Is Calvert Ultra-Short Duration Income A (CULAX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Calvert Ultra-Short Duration Income A (CULAX) research center and poll results.
NASDAQ : CULAX
Calvert Ultra-Short Duration Income A — Technical Indicators
$9.9 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $701.54M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $9.94
- Year Low
- $9.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
9.91
2026-07-23
Close Price
$9.90
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.67
Average
9.85
Maximum
9.94
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 9.91 | $9.90 | — |
| 2026-07-22 | 9.91 | $9.90 | — |
| 2026-07-21 | 9.91 | $9.90 | — |
| 2026-07-20 | 9.91 | $9.90 | — |
| 2026-07-17 | 9.91 | $9.91 | — |
| 2026-07-16 | 9.91 | $9.91 | — |
| 2026-07-15 | 9.91 | $9.91 | — |
| 2026-07-14 | 9.91 | $9.91 | — |
| 2026-07-13 | 9.91 | $9.90 | — |
| 2026-07-10 | 9.91 | $9.91 | — |
| 2026-07-09 | 9.91 | $9.91 | — |
| 2026-07-08 | 9.91 | $9.91 | — |
| 2026-07-07 | 9.91 | $9.91 | — |
| 2026-07-06 | 9.91 | $9.91 | — |
| 2026-07-02 | 9.91 | $9.91 | — |
| 2026-07-01 | 9.91 | $9.91 | — |
| 2026-06-30 | 9.91 | $9.91 | — |
| 2026-06-29 | 9.91 | $9.91 | — |
| 2026-06-26 | 9.91 | $9.91 | — |
| 2026-06-25 | 9.91 | $9.91 | — |
| 2026-06-24 | 9.91 | $9.91 | — |
| 2026-06-23 | 9.91 | $9.90 | — |
| 2026-06-22 | 9.91 | $9.90 | — |
| 2026-06-18 | 9.91 | $9.91 | — |
| 2026-06-17 | 9.91 | $9.90 | — |
| 2026-06-16 | 9.91 | $9.91 | — |
| 2026-06-15 | 9.91 | $9.91 | — |
| 2026-06-12 | 9.91 | $9.91 | — |
| 2026-06-11 | 9.91 | $9.91 | — |
| 2026-06-10 | 9.91 | $9.91 | — |
| 2026-06-09 | 9.91 | $9.91 | — |
| 2026-06-08 | 9.91 | $9.91 | — |
| 2026-06-05 | 9.91 | $9.91 | — |
| 2026-06-04 | 9.91 | $9.91 | — |
| 2026-06-03 | 9.91 | $9.91 | — |
| 2026-06-02 | 9.91 | $9.91 | — |
| 2026-06-01 | 9.91 | $9.91 | — |
| 2026-05-29 | 9.91 | $9.91 | — |
| 2026-05-28 | 9.91 | $9.91 | — |
| 2026-05-27 | 9.91 | $9.91 | — |
| 2026-05-26 | 9.91 | $9.91 | — |
| 2026-05-22 | 9.91 | $9.91 | — |
| 2026-05-21 | 9.91 | $9.91 | — |
| 2026-05-20 | 9.91 | $9.91 | — |
| 2026-05-19 | 9.91 | $9.91 | — |
| 2026-05-18 | 9.91 | $9.91 | — |
| 2026-05-15 | 9.91 | $9.91 | — |
| 2026-05-14 | 9.91 | $9.91 | — |
| 2026-05-13 | 9.91 | $9.91 | — |
| 2026-05-12 | 9.91 | $9.91 | — |
| 2026-05-11 | 9.91 | $9.91 | — |
| 2026-05-08 | 9.91 | $9.91 | — |
| 2026-05-07 | 9.91 | $9.91 | — |
| 2026-05-06 | 9.91 | $9.91 | — |
| 2026-05-05 | 9.91 | $9.91 | — |
| 2026-05-04 | 9.91 | $9.91 | — |
| 2026-05-01 | 9.91 | $9.91 | — |
| 2026-04-30 | 9.91 | $9.91 | — |
| 2026-04-29 | 9.91 | $9.91 | — |
| 2026-04-28 | 9.91 | $9.91 | — |
| 2026-04-27 | 9.91 | $9.91 | — |
| 2026-04-24 | 9.91 | $9.91 | — |
| 2026-04-23 | 9.91 | $9.91 | — |
| 2026-04-22 | 9.91 | $9.91 | — |
| 2026-04-21 | 9.91 | $9.91 | — |
| 2026-04-20 | 9.91 | $9.91 | — |
| 2026-04-17 | 9.91 | $9.91 | — |
| 2026-04-16 | 9.91 | $9.91 | — |
| 2026-04-15 | 9.91 | $9.91 | — |
| 2026-04-14 | 9.91 | $9.91 | — |
| 2026-04-13 | 9.91 | $9.91 | — |
| 2026-04-10 | 9.91 | $9.91 | — |
| 2026-04-09 | 9.91 | $9.91 | — |
| 2026-04-08 | 9.91 | $9.91 | — |
| 2026-04-07 | 9.91 | $9.91 | — |
| 2026-04-06 | 9.91 | $9.91 | — |
| 2026-04-02 | 9.91 | $9.91 | — |
| 2026-04-01 | 9.91 | $9.91 | — |
| 2026-03-31 | 9.91 | $9.91 | — |
| 2026-03-30 | 9.91 | $9.90 | — |
| 2026-03-27 | 9.91 | $9.90 | — |
| 2026-03-26 | 9.91 | $9.90 | — |
| 2026-03-25 | 9.91 | $9.90 | — |
| 2026-03-24 | 9.92 | $9.90 | — |
| 2026-03-23 | 9.92 | $9.90 | — |
| 2026-03-20 | 9.92 | $9.90 | — |
| 2026-03-19 | 9.92 | $9.91 | — |
| 2026-03-18 | 9.92 | $9.91 | — |
| 2026-03-17 | 9.92 | $9.91 | — |
| 2026-03-16 | 9.92 | $9.91 | — |
| 2026-03-13 | 9.93 | $9.91 | — |
| 2026-03-12 | 9.93 | $9.91 | — |
| 2026-03-11 | 9.93 | $9.92 | — |
| 2026-03-10 | 9.93 | $9.92 | — |
| 2026-03-09 | 9.93 | $9.92 | — |
| 2026-03-06 | 9.93 | $9.92 | — |
| 2026-03-05 | 9.93 | $9.92 | — |
| 2026-03-04 | 9.93 | $9.92 | — |
| 2026-03-03 | 9.93 | $9.92 | — |
| 2026-03-02 | 9.93 | $9.93 | — |
| 2026-02-27 | 9.93 | $9.93 | — |
| 2026-02-26 | 9.93 | $9.93 | — |
| 2026-02-25 | 9.93 | $9.93 | — |
| 2026-02-24 | 9.93 | $9.93 | — |
| 2026-02-23 | 9.93 | $9.93 | — |
| 2026-02-20 | 9.93 | $9.93 | — |
| 2026-02-19 | 9.93 | $9.93 | — |
| 2026-02-18 | 9.93 | $9.93 | — |
| 2026-02-17 | 9.93 | $9.93 | — |
| 2026-02-13 | 9.93 | $9.94 | — |
| 2026-02-12 | 9.93 | $9.93 | — |
| 2026-02-11 | 9.93 | $9.93 | — |
| 2026-02-10 | 9.93 | $9.94 | — |
| 2026-02-09 | 9.93 | $9.93 | — |
| 2026-02-06 | 9.93 | $9.93 | — |
| 2026-02-05 | 9.93 | $9.93 | — |
| 2026-02-04 | 9.93 | $9.93 | — |
| 2026-02-03 | 9.93 | $9.93 | — |
| 2026-02-02 | 9.93 | $9.93 | — |
| 2026-01-30 | 9.93 | $9.93 | — |
| 2026-01-29 | 9.93 | $9.93 | — |
| 2026-01-28 | 9.93 | $9.93 | — |
| 2026-01-27 | 9.93 | $9.93 | — |
| 2026-01-26 | 9.93 | $9.93 | — |
| 2026-01-23 | 9.93 | $9.93 | — |
| 2026-01-22 | 9.93 | $9.93 | — |
| 2026-01-21 | 9.93 | $9.93 | — |
| 2026-01-20 | 9.93 | $9.93 | — |
| 2026-01-16 | 9.93 | $9.93 | — |
| 2026-01-15 | 9.93 | $9.93 | — |
| 2026-01-14 | 9.93 | $9.93 | — |
| 2026-01-13 | 9.93 | $9.93 | — |
| 2026-01-12 | 9.93 | $9.93 | — |
| 2026-01-09 | 9.93 | $9.93 | — |
| 2026-01-08 | 9.93 | $9.93 | — |
| 2026-01-07 | 9.92 | $9.93 | — |
| 2026-01-06 | 9.92 | $9.93 | — |
| 2026-01-05 | 9.92 | $9.93 | — |
| 2026-01-02 | 9.92 | $9.93 | — |
| 2025-12-31 | 9.92 | $9.93 | — |
| 2025-12-30 | 9.92 | $9.93 | — |
| 2025-12-29 | 9.92 | $9.93 | — |
| 2025-12-26 | 9.92 | $9.93 | — |
| 2025-12-24 | 9.92 | $9.93 | — |
| 2025-12-23 | 9.92 | $9.92 | — |
| 2025-12-22 | 9.92 | $9.92 | — |
| 2025-12-19 | 9.92 | $9.92 | — |
| 2025-12-18 | 9.92 | $9.92 | — |
| 2025-12-17 | 9.92 | $9.92 | — |
| 2025-12-16 | 9.92 | $9.92 | — |
| 2025-12-15 | 9.92 | $9.92 | — |
| 2025-12-12 | 9.92 | $9.92 | — |
| 2025-12-11 | 9.92 | $9.92 | — |
| 2025-12-10 | 9.92 | $9.92 | — |
| 2025-12-09 | 9.92 | $9.92 | — |
| 2025-12-08 | 9.92 | $9.92 | — |
| 2025-12-05 | 9.92 | $9.92 | — |
| 2025-12-04 | 9.92 | $9.92 | — |
| 2025-12-03 | 9.92 | $9.92 | — |
| 2025-12-02 | 9.92 | $9.92 | — |
| 2025-12-01 | 9.92 | $9.92 | — |
| 2025-11-28 | 9.92 | $9.92 | — |
| 2025-11-26 | 9.92 | $9.92 | — |
| 2025-11-25 | 9.92 | $9.92 | — |
| 2025-11-24 | 9.92 | $9.92 | — |
| 2025-11-21 | 9.92 | $9.92 | — |
| 2025-11-20 | 9.92 | $9.92 | — |
| 2025-11-19 | 9.92 | $9.91 | — |
| 2025-11-18 | 9.92 | $9.91 | — |
| 2025-11-17 | 9.92 | $9.91 | — |
| 2025-11-14 | 9.92 | $9.91 | — |
| 2025-11-13 | 9.92 | $9.91 | — |
| 2025-11-12 | 9.92 | $9.92 | — |
| 2025-11-11 | 9.92 | $9.92 | — |
| 2025-11-10 | 9.92 | $9.92 | — |
| 2025-11-07 | 9.92 | $9.92 | — |
| 2025-11-06 | 9.92 | $9.92 | — |
| 2025-11-05 | 9.92 | $9.91 | — |
| 2025-11-04 | 9.92 | $9.92 | — |
| 2025-11-03 | 9.92 | $9.91 | — |
| 2025-10-31 | 9.92 | $9.91 | — |
| 2025-10-30 | 9.92 | $9.91 | — |
| 2025-10-29 | 9.92 | $9.92 | — |
| 2025-10-28 | 9.92 | $9.92 | — |
| 2025-10-27 | 9.92 | $9.92 | — |
| 2025-10-24 | 9.92 | $9.92 | — |
| 2025-10-23 | 9.92 | $9.92 | — |
| 2025-10-22 | 9.92 | $9.92 | — |
| 2025-10-21 | 9.92 | $9.92 | — |
| 2025-10-20 | 9.92 | $9.92 | — |
| 2025-10-17 | 9.92 | $9.92 | — |
| 2025-10-16 | 9.92 | $9.92 | — |
| 2025-10-15 | 9.92 | $9.92 | — |
| 2025-10-14 | 9.92 | $9.92 | — |
| 2025-10-13 | 9.92 | $9.92 | — |
| 2025-10-10 | 9.92 | $9.92 | — |
| 2025-10-09 | 9.92 | $9.92 | — |
| 2025-10-08 | 9.92 | $9.92 | — |
| 2025-10-07 | 9.92 | $9.92 | — |
| 2025-10-06 | 9.92 | $9.92 | — |
| 2025-10-03 | 9.92 | $9.92 | — |
| 2025-10-02 | 9.92 | $9.92 | — |
| 2025-10-01 | 9.92 | $9.92 | — |
| 2025-09-30 | 9.92 | $9.92 | — |
| 2025-09-29 | 9.92 | $9.92 | — |
| 2025-09-26 | 9.92 | $9.92 | — |
| 2025-09-25 | 9.92 | $9.92 | — |
| 2025-09-24 | 9.92 | $9.92 | — |
| 2025-09-23 | 9.92 | $9.92 | — |
| 2025-09-22 | 9.92 | $9.92 | — |
| 2025-09-19 | 9.92 | $9.92 | — |
| 2025-09-18 | 9.92 | $9.92 | — |
| 2025-09-17 | 9.92 | $9.92 | — |
| 2025-09-16 | 9.92 | $9.92 | — |
| 2025-09-15 | 9.92 | $9.92 | — |
| 2025-09-12 | 9.92 | $9.92 | — |
| 2025-09-11 | 9.91 | $9.92 | — |
| 2025-09-10 | 9.91 | $9.92 | — |
| 2025-09-09 | 9.91 | $9.92 | — |
| 2025-09-08 | 9.91 | $9.92 | — |
| 2025-09-05 | 9.91 | $9.92 | — |
| 2025-09-04 | 9.91 | $9.92 | — |
| 2025-09-03 | 9.91 | $9.92 | — |
| 2025-09-02 | 9.91 | $9.91 | — |
| 2025-08-29 | 9.91 | $9.92 | — |
| 2025-08-28 | 9.91 | $9.91 | — |
| 2025-08-27 | 9.91 | $9.92 | — |
| 2025-08-26 | 9.91 | $9.91 | — |
| 2025-08-25 | 9.91 | $9.91 | — |
| 2025-08-22 | 9.91 | $9.91 | — |
| 2025-08-21 | 9.91 | $9.91 | — |
| 2025-08-20 | 9.91 | $9.91 | — |
| 2025-08-19 | 9.91 | $9.91 | — |
| 2025-08-18 | 9.91 | $9.91 | — |
| 2025-08-15 | 9.91 | $9.91 | — |
| 2025-08-14 | 9.91 | $9.91 | — |
| 2025-08-13 | 9.90 | $9.91 | — |
| 2025-08-12 | 9.90 | $9.91 | — |
| 2025-08-11 | 9.90 | $9.91 | — |
| 2025-08-08 | 9.90 | $9.91 | — |
| 2025-08-07 | 9.90 | $9.91 | — |
| 2025-08-06 | 9.90 | $9.91 | — |
| 2025-08-05 | 9.90 | $9.91 | — |
| 2025-08-04 | 9.90 | $9.91 | — |
| 2025-08-01 | 9.90 | $9.91 | — |
| 2025-07-31 | 9.90 | $9.90 | — |
| 2025-07-30 | 9.90 | $9.90 | — |
| 2025-07-29 | 9.90 | $9.90 | — |
| 2025-07-28 | 9.90 | $9.90 | — |
| 2025-07-25 | 9.90 | $9.90 | — |
| 2025-07-24 | 9.90 | $9.90 | — |
| 2025-07-23 | 9.90 | $9.90 | — |
| 2025-07-22 | 9.90 | $9.90 | — |
| 2025-07-21 | 9.90 | $9.90 | — |
| 2025-07-18 | 9.90 | $9.90 | — |
| 2025-07-17 | 9.90 | $9.90 | — |
| 2025-07-16 | 9.90 | $9.90 | — |
| 2025-07-15 | 9.90 | $9.90 | — |
| 2025-07-14 | 9.90 | $9.90 | — |
| 2025-07-11 | 9.90 | $9.90 | — |
| 2025-07-10 | 9.90 | $9.90 | — |
| 2025-07-09 | 9.90 | $9.90 | — |
| 2025-07-08 | 9.90 | $9.90 | — |
| 2025-07-07 | 9.90 | $9.90 | — |
| 2025-07-03 | 9.90 | $9.90 | — |
| 2025-07-02 | 9.90 | $9.91 | — |
| 2025-07-01 | 9.90 | $9.91 | — |
| 2025-06-30 | 9.90 | $9.91 | — |
| 2025-06-27 | 9.90 | $9.90 | — |
| 2025-06-26 | 9.90 | $9.91 | — |
| 2025-06-25 | 9.90 | $9.90 | — |
| 2025-06-24 | 9.90 | $9.90 | — |
| 2025-06-23 | 9.90 | $9.90 | — |
| 2025-06-20 | 9.90 | $9.90 | — |
| 2025-06-18 | 9.89 | $9.90 | — |
| 2025-06-17 | 9.89 | $9.90 | — |
| 2025-06-16 | 9.89 | $9.90 | — |
| 2025-06-13 | 9.89 | $9.90 | — |
| 2025-06-12 | 9.89 | $9.90 | — |
| 2025-06-11 | 9.89 | $9.90 | — |
| 2025-06-10 | 9.89 | $9.89 | — |
| 2025-06-09 | 9.89 | $9.89 | — |
| 2025-06-06 | 9.89 | $9.89 | — |
| 2025-06-05 | 9.89 | $9.90 | — |
| 2025-06-04 | 9.89 | $9.90 | — |
| 2025-06-03 | 9.89 | $9.89 | — |
| 2025-06-02 | 9.89 | $9.89 | — |
| 2025-05-30 | 9.89 | $9.90 | — |
| 2025-05-29 | 9.89 | $9.89 | — |
| 2025-05-28 | 9.89 | $9.89 | — |
| 2025-05-27 | 9.89 | $9.89 | — |
| 2025-05-23 | 9.89 | $9.89 | — |
| 2025-05-22 | 9.89 | $9.89 | — |
| 2025-05-21 | 9.89 | $9.89 | — |
| 2025-05-20 | 9.89 | $9.89 | — |
| 2025-05-19 | 9.89 | $9.89 | — |
| 2025-05-16 | 9.89 | $9.89 | — |
| 2025-05-15 | 9.89 | $9.89 | — |
| 2025-05-14 | 9.89 | $9.89 | — |
| 2025-05-13 | 9.89 | $9.89 | — |
| 2025-05-12 | 9.89 | $9.89 | — |
| 2025-05-09 | 9.89 | $9.89 | — |
| 2025-05-08 | 9.89 | $9.89 | — |
| 2025-05-07 | 9.89 | $9.89 | — |
| 2025-05-06 | 9.89 | $9.89 | — |
| 2025-05-05 | 9.89 | $9.89 | — |
| 2025-05-02 | 9.89 | $9.89 | — |
| 2025-05-01 | 9.89 | $9.89 | — |
| 2025-04-30 | 9.89 | $9.90 | — |
| 2025-04-29 | 9.89 | $9.89 | — |
| 2025-04-28 | 9.89 | $9.89 | — |
| 2025-04-25 | 9.89 | $9.89 | — |
| 2025-04-24 | 9.89 | $9.89 | — |
| 2025-04-23 | 9.89 | $9.88 | — |
| 2025-04-22 | 9.89 | $9.88 | — |
| 2025-04-21 | 9.89 | $9.89 | — |
| 2025-04-17 | 9.89 | $9.88 | — |
| 2025-04-16 | 9.89 | $9.88 | — |
| 2025-04-15 | 9.89 | $9.88 | — |
| 2025-04-14 | 9.90 | $9.88 | — |
| 2025-04-11 | 9.90 | $9.88 | — |
| 2025-04-10 | 9.90 | $9.88 | — |
| 2025-04-09 | 9.90 | $9.88 | — |
| 2025-04-08 | 9.90 | $9.89 | — |
| 2025-04-07 | 9.90 | $9.89 | — |
| 2025-04-04 | 9.90 | $9.90 | — |
| 2025-04-03 | 9.90 | $9.90 | — |
| 2025-04-02 | 9.90 | $9.90 | — |
| 2025-04-01 | 9.90 | $9.90 | — |
| 2025-03-31 | 9.90 | $9.90 | — |
| 2025-03-28 | 9.90 | $9.90 | — |
| 2025-03-27 | 9.90 | $9.90 | — |
| 2025-03-26 | 9.90 | $9.90 | — |
| 2025-03-25 | 9.91 | $9.90 | — |
| 2025-03-24 | 9.91 | $9.90 | — |
| 2025-03-21 | 9.91 | $9.90 | — |
| 2025-03-20 | 9.91 | $9.90 | — |
| 2025-03-19 | 9.91 | $9.90 | — |
| 2025-03-18 | 9.91 | $9.90 | — |
| 2025-03-17 | 9.91 | $9.90 | — |
| 2025-03-14 | 9.91 | $9.90 | — |
| 2025-03-13 | 9.91 | $9.90 | — |
| 2025-03-12 | 9.90 | $9.90 | — |
| 2025-03-11 | 9.90 | $9.91 | — |
| 2025-03-10 | 9.90 | $9.91 | — |
| 2025-03-07 | 9.90 | $9.91 | — |
| 2025-03-06 | 9.90 | $9.91 | — |
| 2025-03-05 | 9.90 | $9.91 | — |
| 2025-03-04 | 9.90 | $9.91 | — |
| 2025-03-03 | 9.90 | $9.91 | — |
| 2025-02-28 | 9.90 | $9.91 | — |
| 2025-02-27 | 9.90 | $9.91 | — |
| 2025-02-26 | 9.90 | $9.91 | — |
| 2025-02-25 | 9.90 | $9.90 | — |
| 2025-02-24 | 9.90 | $9.90 | — |
| 2025-02-21 | 9.90 | $9.90 | — |
| 2025-02-20 | 9.90 | $9.90 | — |
| 2025-02-19 | 9.90 | $9.90 | — |
| 2025-02-18 | 9.90 | $9.90 | — |
| 2025-02-14 | 9.90 | $9.90 | — |
| 2025-02-13 | 9.90 | $9.90 | — |
| 2025-02-12 | 9.90 | $9.89 | — |
| 2025-02-11 | 9.90 | $9.90 | — |
| 2025-02-10 | 9.90 | $9.90 | — |
| 2025-02-07 | 9.90 | $9.90 | — |
| 2025-02-06 | 9.90 | $9.90 | — |
| 2025-02-05 | 9.90 | $9.90 | — |
| 2025-02-04 | 9.90 | $9.90 | — |
| 2025-02-03 | 9.90 | $9.90 | — |
| 2025-01-31 | 9.90 | $9.90 | — |
| 2025-01-30 | 9.90 | $9.90 | — |
| 2025-01-29 | 9.90 | $9.90 | — |
| 2025-01-28 | 9.90 | $9.90 | — |
| 2025-01-27 | 9.90 | $9.90 | — |
| 2025-01-24 | 9.90 | $9.90 | — |
| 2025-01-23 | 9.90 | $9.90 | — |
| 2025-01-22 | 9.90 | $9.90 | — |
| 2025-01-21 | 9.90 | $9.90 | — |
| 2025-01-17 | 9.90 | $9.90 | — |
| 2025-01-16 | 9.90 | $9.90 | — |
| 2025-01-15 | 9.90 | $9.90 | — |
| 2025-01-14 | 9.90 | $9.89 | — |
| 2025-01-13 | 9.90 | $9.89 | — |
| 2025-01-10 | 9.90 | $9.89 | — |
| 2025-01-08 | 9.90 | $9.90 | — |
| 2025-01-07 | 9.90 | $9.90 | — |
| 2025-01-06 | 9.90 | $9.90 | — |
| 2025-01-03 | 9.90 | $9.90 | — |
| 2025-01-02 | 9.90 | $9.90 | — |
| 2024-12-31 | 9.90 | $9.90 | — |
| 2024-12-30 | 9.90 | $9.90 | — |
| 2024-12-27 | 9.90 | $9.90 | — |
| 2024-12-26 | 9.90 | $9.90 | — |
| 2024-12-24 | 9.90 | $9.90 | — |
| 2024-12-23 | 9.90 | $9.89 | — |
| 2024-12-20 | 9.90 | $9.90 | — |
| 2024-12-19 | 9.90 | $9.89 | — |
| 2024-12-18 | 9.90 | $9.90 | — |
| 2024-12-17 | 9.90 | $9.90 | — |
| 2024-12-16 | 9.90 | $9.90 | — |
| 2024-12-13 | 9.90 | $9.90 | — |
| 2024-12-12 | 9.90 | $9.90 | — |
| 2024-12-11 | 9.90 | $9.90 | — |
| 2024-12-10 | 9.90 | $9.90 | — |
| 2024-12-09 | 9.90 | $9.90 | — |
| 2024-12-06 | 9.90 | $9.91 | — |
| 2024-12-05 | 9.90 | $9.90 | — |
| 2024-12-04 | 9.90 | $9.90 | — |
| 2024-12-03 | 9.90 | $9.90 | — |
| 2024-12-02 | 9.90 | $9.90 | — |
| 2024-11-29 | 9.90 | $9.90 | — |
| 2024-11-27 | 9.90 | $9.90 | — |
| 2024-11-26 | 9.90 | $9.90 | — |
| 2024-11-25 | 9.90 | $9.90 | — |
| 2024-11-22 | 9.90 | $9.89 | — |
| 2024-11-21 | 9.90 | $9.90 | — |
| 2024-11-20 | 9.90 | $9.90 | — |
| 2024-11-19 | 9.90 | $9.90 | — |
| 2024-11-18 | 9.90 | $9.90 | — |
| 2024-11-15 | 9.90 | $9.90 | — |
| 2024-11-14 | 9.90 | $9.89 | — |
| 2024-11-13 | 9.90 | $9.90 | — |
| 2024-11-12 | 9.90 | $9.89 | — |
| 2024-11-11 | 9.90 | $9.90 | — |
| 2024-11-08 | 9.90 | $9.90 | — |
| 2024-11-07 | 9.90 | $9.90 | — |
| 2024-11-06 | 9.90 | $9.89 | — |
| 2024-11-05 | 9.90 | $9.90 | — |
| 2024-11-04 | 9.90 | $9.90 | — |
| 2024-11-01 | 9.90 | $9.90 | — |
| 2024-10-31 | 9.90 | $9.90 | — |
| 2024-10-30 | 9.90 | $9.90 | — |
| 2024-10-29 | 9.90 | $9.90 | — |
| 2024-10-28 | 9.90 | $9.90 | — |
| 2024-10-25 | 9.90 | $9.90 | — |
| 2024-10-24 | 9.90 | $9.90 | — |
| 2024-10-23 | 9.90 | $9.89 | — |
| 2024-10-22 | 9.90 | $9.90 | — |
| 2024-10-21 | 9.90 | $9.90 | — |
| 2024-10-18 | 9.90 | $9.90 | — |
| 2024-10-17 | 9.91 | $9.90 | — |
| 2024-10-16 | 9.91 | $9.90 | — |
| 2024-10-15 | 9.91 | $9.90 | — |
| 2024-10-14 | 9.91 | $9.90 | — |
| 2024-10-11 | 9.91 | $9.90 | — |
| 2024-10-10 | 9.91 | $9.90 | — |
| 2024-10-09 | 9.91 | $9.90 | — |
| 2024-10-08 | 9.91 | $9.90 | — |
| 2024-10-07 | 9.91 | $9.90 | — |
| 2024-10-04 | 9.91 | $9.90 | — |
| 2024-10-03 | 9.91 | $9.91 | — |
| 2024-10-02 | 9.91 | $9.91 | — |
| 2024-10-01 | 9.91 | $9.91 | — |
| 2024-09-30 | 9.91 | $9.91 | — |
| 2024-09-27 | 9.91 | $9.91 | — |
| 2024-09-26 | 9.91 | $9.91 | — |
| 2024-09-25 | 9.90 | $9.91 | — |
| 2024-09-24 | 9.90 | $9.91 | — |
| 2024-09-23 | 9.90 | $9.91 | — |
| 2024-09-20 | 9.90 | $9.91 | — |
| 2024-09-19 | 9.90 | $9.91 | — |
| 2024-09-18 | 9.90 | $9.91 | — |
| 2024-09-17 | 9.90 | $9.91 | — |
| 2024-09-16 | 9.90 | $9.91 | — |
| 2024-09-13 | 9.90 | $9.91 | — |
| 2024-09-12 | 9.90 | $9.90 | — |
| 2024-09-11 | 9.90 | $9.90 | — |
| 2024-09-10 | 9.90 | $9.91 | — |
| 2024-09-09 | 9.89 | $9.90 | — |
| 2024-09-06 | 9.89 | $9.90 | — |
| 2024-09-05 | 9.89 | $9.90 | — |
| 2024-09-04 | 9.89 | $9.90 | — |
| 2024-09-03 | 9.89 | $9.90 | — |
| 2024-08-30 | 9.89 | $9.90 | — |
| 2024-08-29 | 9.89 | $9.89 | — |
| 2024-08-28 | 9.89 | $9.90 | — |
| 2024-08-27 | 9.89 | $9.90 | — |
| 2024-08-26 | 9.89 | $9.89 | — |
| 2024-08-23 | 9.89 | $9.89 | — |
| 2024-08-22 | 9.89 | $9.89 | — |
| 2024-08-21 | 9.89 | $9.89 | — |
| 2024-08-20 | 9.89 | $9.89 | — |
| 2024-08-19 | 9.89 | $9.89 | — |
| 2024-08-16 | 9.89 | $9.89 | — |
| 2024-08-15 | 9.89 | $9.89 | — |
| 2024-08-14 | 9.88 | $9.89 | — |
| 2024-08-13 | 9.88 | $9.89 | — |
| 2024-08-12 | 9.88 | $9.89 | — |
| 2024-08-09 | 9.88 | $9.89 | — |
| 2024-08-08 | 9.88 | $9.89 | — |
| 2024-08-07 | 9.88 | $9.89 | — |
| 2024-08-06 | 9.88 | $9.89 | — |
| 2024-08-05 | 9.88 | $9.89 | — |
| 2024-08-02 | 9.88 | $9.90 | — |
| 2024-08-01 | 9.88 | $9.89 | — |
| 2024-07-31 | 9.88 | $9.88 | — |
| 2024-07-30 | 9.87 | $9.88 | — |
| 2024-07-29 | 9.87 | $9.88 | — |
| 2024-07-26 | 9.87 | $9.88 | — |
| 2024-07-25 | 9.87 | $9.88 | — |
| 2024-07-24 | 9.87 | $9.88 | — |
| 2024-07-23 | 9.87 | $9.88 | — |
| 2024-07-22 | 9.87 | $9.87 | — |
| 2024-07-19 | 9.87 | $9.87 | — |
| 2024-07-18 | 9.87 | $9.88 | — |
| 2024-07-17 | 9.87 | $9.88 | — |
| 2024-07-16 | 9.87 | $9.88 | — |
| 2024-07-15 | 9.87 | $9.88 | — |
| 2024-07-12 | 9.86 | $9.87 | — |
| 2024-07-11 | 9.86 | $9.87 | — |
| 2024-07-10 | 9.86 | $9.87 | — |
| 2024-07-09 | 9.86 | $9.87 | — |
| 2024-07-08 | 9.86 | $9.87 | — |
| 2024-07-05 | 9.86 | $9.87 | — |
| 2024-07-03 | 9.86 | $9.87 | — |
| 2024-07-02 | 9.86 | $9.86 | — |
| 2024-07-01 | 9.86 | $9.86 | — |
| 2024-06-28 | 9.86 | $9.86 | — |
| 2024-06-27 | 9.86 | $9.86 | — |
| 2024-06-26 | 9.86 | $9.86 | — |
| 2024-06-25 | 9.86 | $9.86 | — |
| 2024-06-24 | 9.86 | $9.86 | — |
| 2024-06-21 | 9.86 | $9.86 | — |
| 2024-06-20 | 9.86 | $9.86 | — |
| 2024-06-18 | 9.86 | $9.86 | — |
| 2024-06-17 | 9.86 | $9.86 | — |
| 2024-06-14 | 9.86 | $9.87 | — |
| 2024-06-13 | 9.86 | $9.87 | — |
| 2024-06-12 | 9.86 | $9.87 | — |
| 2024-06-11 | 9.86 | $9.86 | — |
| 2024-06-10 | 9.86 | $9.86 | — |
| 2024-06-07 | 9.86 | $9.86 | — |
| 2024-06-06 | 9.86 | $9.87 | — |
| 2024-06-05 | 9.86 | $9.87 | — |
| 2024-06-04 | 9.86 | $9.87 | — |
| 2024-06-03 | 9.86 | $9.86 | — |
| 2024-05-31 | 9.86 | $9.86 | — |
| 2024-05-30 | 9.86 | $9.86 | — |
| 2024-05-29 | 9.86 | $9.86 | — |
| 2024-05-28 | 9.86 | $9.86 | — |
| 2024-05-24 | 9.86 | $9.86 | — |
| 2024-05-23 | 9.86 | $9.86 | — |
| 2024-05-22 | 9.86 | $9.86 | — |
| 2024-05-21 | 9.86 | $9.86 | — |
| 2024-05-20 | 9.86 | $9.86 | — |
| 2024-05-17 | 9.86 | $9.86 | — |
| 2024-05-16 | 9.86 | $9.86 | — |
| 2024-05-15 | 9.86 | $9.87 | — |
| 2024-05-14 | 9.85 | $9.86 | — |
| 2024-05-13 | 9.85 | $9.86 | — |
| 2024-05-10 | 9.85 | $9.86 | — |
| 2024-05-09 | 9.85 | $9.86 | — |
| 2024-05-08 | 9.85 | $9.86 | — |
| 2024-05-07 | 9.85 | $9.86 | — |
| 2024-05-06 | 9.85 | $9.86 | — |
| 2024-05-03 | 9.85 | $9.86 | — |
| 2024-05-02 | 9.85 | $9.86 | — |
| 2024-05-01 | 9.85 | $9.85 | — |
| 2024-04-30 | 9.85 | $9.85 | — |
| 2024-04-29 | 9.85 | $9.85 | — |
| 2024-04-26 | 9.85 | $9.85 | — |
| 2024-04-25 | 9.85 | $9.85 | — |
| 2024-04-24 | 9.85 | $9.85 | — |
| 2024-04-23 | 9.86 | $9.85 | — |
| 2024-04-22 | 9.86 | $9.85 | — |
| 2024-04-19 | 9.86 | $9.85 | — |
| 2024-04-18 | 9.86 | $9.85 | — |
| 2024-04-17 | 9.86 | $9.85 | — |
| 2024-04-16 | 9.86 | $9.85 | — |
| 2024-04-15 | 9.86 | $9.85 | — |
| 2024-04-12 | 9.86 | $9.85 | — |
| 2024-04-11 | 9.86 | $9.85 | — |
| 2024-04-10 | 9.86 | $9.85 | — |
| 2024-04-09 | 9.86 | $9.86 | — |
| 2024-04-08 | 9.86 | $9.86 | — |
| 2024-04-05 | 9.86 | $9.86 | — |
| 2024-04-04 | 9.86 | $9.86 | — |
| 2024-04-03 | 9.86 | $9.86 | — |
| 2024-04-02 | 9.85 | $9.86 | — |
| 2024-04-01 | 9.85 | $9.86 | — |
| 2024-03-28 | 9.85 | $9.86 | — |
| 2024-03-27 | 9.85 | $9.86 | — |
| 2024-03-26 | 9.85 | $9.86 | — |
| 2024-03-25 | 9.85 | $9.86 | — |
| 2024-03-22 | 9.85 | $9.86 | — |
| 2024-03-21 | 9.85 | $9.86 | — |
| 2024-03-20 | 9.85 | $9.86 | — |
| 2024-03-19 | 9.85 | $9.85 | — |
| 2024-03-18 | 9.85 | $9.85 | — |
| 2024-03-15 | 9.85 | $9.85 | — |
| 2024-03-14 | 9.85 | $9.85 | — |
| 2024-03-13 | 9.85 | $9.85 | — |
| 2024-03-12 | 9.85 | $9.85 | — |
| 2024-03-11 | 9.85 | $9.85 | — |
| 2024-03-08 | 9.85 | $9.85 | — |
| 2024-03-07 | 9.85 | $9.85 | — |
| 2024-03-06 | 9.85 | $9.85 | — |
| 2024-03-05 | 9.85 | $9.85 | — |
| 2024-03-04 | 9.85 | $9.85 | — |
| 2024-03-01 | 9.85 | $9.85 | — |
| 2024-02-29 | 9.85 | $9.85 | — |
| 2024-02-28 | 9.85 | $9.85 | — |
| 2024-02-27 | 9.85 | $9.85 | — |
| 2024-02-26 | 9.85 | $9.85 | — |
| 2024-02-23 | 9.85 | $9.85 | — |
| 2024-02-22 | 9.85 | $9.85 | — |
| 2024-02-21 | 9.85 | $9.85 | — |
| 2024-02-20 | 9.85 | $9.85 | — |
| 2024-02-16 | 9.85 | $9.85 | — |
| 2024-02-15 | 9.85 | $9.85 | — |
| 2024-02-14 | 9.85 | $9.85 | — |
| 2024-02-13 | 9.85 | $9.85 | — |
| 2024-02-12 | 9.85 | $9.85 | — |
| 2024-02-09 | 9.85 | $9.85 | — |
| 2024-02-08 | 9.85 | $9.85 | — |
| 2024-02-07 | 9.85 | $9.85 | — |
| 2024-02-06 | 9.85 | $9.85 | — |
| 2024-02-05 | 9.84 | $9.85 | — |
| 2024-02-02 | 9.84 | $9.85 | — |
| 2024-02-01 | 9.84 | $9.85 | — |
| 2024-01-31 | 9.84 | $9.85 | — |
| 2024-01-30 | 9.84 | $9.85 | — |
| 2024-01-29 | 9.84 | $9.85 | — |
| 2024-01-26 | 9.84 | $9.85 | — |
| 2024-01-25 | 9.84 | $9.85 | — |
| 2024-01-24 | 9.84 | $9.84 | — |
| 2024-01-23 | 9.84 | $9.84 | — |
| 2024-01-22 | 9.84 | $9.84 | — |
| 2024-01-19 | 9.84 | $9.84 | — |
| 2024-01-18 | 9.84 | $9.84 | — |
| 2024-01-17 | 9.84 | $9.84 | — |
| 2024-01-16 | 9.84 | $9.84 | — |
| 2024-01-12 | 9.84 | $9.85 | — |
| 2024-01-11 | 9.84 | $9.84 | — |
| 2024-01-10 | 9.84 | $9.84 | — |
| 2024-01-09 | 9.83 | $9.84 | — |
| 2024-01-08 | 9.83 | $9.84 | — |
| 2024-01-05 | 9.83 | $9.83 | — |
| 2024-01-04 | 9.83 | $9.83 | — |
| 2024-01-03 | 9.83 | $9.84 | — |
| 2024-01-02 | 9.83 | $9.84 | — |
| 2023-12-29 | 9.83 | $9.84 | — |
| 2023-12-28 | 9.83 | $9.84 | — |
| 2023-12-27 | 9.83 | $9.84 | — |
| 2023-12-26 | 9.82 | $9.84 | — |
| 2023-12-22 | 9.82 | $9.84 | — |
| 2023-12-21 | 9.82 | $9.84 | — |
| 2023-12-20 | 9.82 | $9.83 | — |
| 2023-12-19 | 9.82 | $9.83 | — |
| 2023-12-18 | 9.82 | $9.83 | — |
| 2023-12-15 | 9.81 | $9.83 | — |
| 2023-12-14 | 9.81 | $9.83 | — |
| 2023-12-13 | 9.81 | $9.83 | — |
| 2023-12-12 | 9.81 | $9.82 | — |
| 2023-12-11 | 9.81 | $9.82 | — |
| 2023-12-08 | 9.81 | $9.82 | — |
| 2023-12-07 | 9.81 | $9.82 | — |
| 2023-12-06 | 9.80 | $9.82 | — |
| 2023-12-05 | 9.80 | $9.82 | — |
| 2023-12-04 | 9.80 | $9.82 | — |
| 2023-12-01 | 9.80 | $9.82 | — |
| 2023-11-30 | 9.80 | $9.81 | — |
| 2023-11-29 | 9.80 | $9.81 | — |
| 2023-11-28 | 9.80 | $9.81 | — |
| 2023-11-27 | 9.79 | $9.81 | — |
| 2023-11-24 | 9.79 | $9.80 | — |
| 2023-11-22 | 9.79 | $9.80 | — |
| 2023-11-21 | 9.79 | $9.80 | — |
| 2023-11-20 | 9.79 | $9.80 | — |
| 2023-11-17 | 9.79 | $9.80 | — |
| 2023-11-16 | 9.79 | $9.80 | — |
| 2023-11-15 | 9.79 | $9.80 | — |
| 2023-11-14 | 9.79 | $9.80 | — |
| 2023-11-13 | 9.79 | $9.79 | — |
| 2023-11-10 | 9.79 | $9.79 | — |
| 2023-11-09 | 9.79 | $9.79 | — |
| 2023-11-08 | 9.79 | $9.79 | — |
| 2023-11-07 | 9.79 | $9.79 | — |
| 2023-11-06 | 9.79 | $9.79 | — |
| 2023-11-03 | 9.79 | $9.80 | — |
| 2023-11-02 | 9.79 | $9.79 | — |
| 2023-11-01 | 9.78 | $9.79 | — |
| 2023-10-31 | 9.78 | $9.78 | — |
| 2023-10-30 | 9.78 | $9.78 | — |
| 2023-10-27 | 9.78 | $9.79 | — |
| 2023-10-26 | 9.78 | $9.79 | — |
| 2023-10-25 | 9.78 | $9.78 | — |
| 2023-10-24 | 9.78 | $9.78 | — |
| 2023-10-23 | 9.79 | $9.78 | — |
| 2023-10-20 | 9.79 | $9.78 | — |
| 2023-10-19 | 9.79 | $9.78 | — |
| 2023-10-18 | 9.79 | $9.78 | — |
| 2023-10-17 | 9.79 | $9.78 | — |
| 2023-10-16 | 9.79 | $9.79 | — |
| 2023-10-13 | 9.79 | $9.79 | — |
| 2023-10-12 | 9.79 | $9.79 | — |
| 2023-10-11 | 9.79 | $9.79 | — |
| 2023-10-10 | 9.79 | $9.79 | — |
| 2023-10-09 | 9.79 | $9.79 | — |
| 2023-10-06 | 9.79 | $9.78 | — |
| 2023-10-05 | 9.79 | $9.78 | — |
| 2023-10-04 | 9.79 | $9.78 | — |
| 2023-10-03 | 9.79 | $9.78 | — |
| 2023-10-02 | 9.79 | $9.79 | — |
| 2023-09-29 | 9.79 | $9.79 | — |
| 2023-09-28 | 9.79 | $9.79 | — |
| 2023-09-27 | 9.79 | $9.78 | — |
| 2023-09-26 | 9.79 | $9.79 | — |
| 2023-09-25 | 9.79 | $9.79 | — |
| 2023-09-22 | 9.79 | $9.79 | — |
| 2023-09-21 | 9.79 | $9.79 | — |
| 2023-09-20 | 9.79 | $9.79 | — |
| 2023-09-19 | 9.79 | $9.79 | — |
| 2023-09-18 | 9.79 | $9.79 | — |
| 2023-09-15 | 9.79 | $9.79 | — |
| 2023-09-14 | 9.79 | $9.79 | — |
| 2023-09-13 | 9.79 | $9.79 | — |
| 2023-09-12 | 9.78 | $9.79 | — |
| 2023-09-11 | 9.78 | $9.79 | — |
| 2023-09-08 | 9.78 | $9.79 | — |
| 2023-09-07 | 9.78 | $9.79 | — |
| 2023-09-06 | 9.78 | $9.78 | — |
| 2023-09-05 | 9.78 | $9.79 | — |
| 2023-09-01 | 9.78 | $9.79 | — |
| 2023-08-31 | 9.78 | $9.79 | — |
| 2023-08-30 | 9.78 | $9.79 | — |
| 2023-08-29 | 9.78 | $9.79 | — |
| 2023-08-28 | 9.78 | $9.78 | — |
| 2023-08-25 | 9.78 | $9.78 | — |
| 2023-08-24 | 9.78 | $9.78 | — |
| 2023-08-23 | 9.78 | $9.78 | — |
| 2023-08-22 | 9.78 | $9.78 | — |
| 2023-08-21 | 9.78 | $9.78 | — |
| 2023-08-18 | 9.78 | $9.78 | — |
| 2023-08-17 | 9.78 | $9.78 | — |
| 2023-08-16 | 9.78 | $9.78 | — |
| 2023-08-15 | 9.78 | $9.78 | — |
| 2023-08-14 | 9.78 | $9.78 | — |
| 2023-08-11 | 9.78 | $9.78 | — |
| 2023-08-10 | 9.78 | $9.78 | — |
| 2023-08-09 | 9.78 | $9.78 | — |
| 2023-08-08 | 9.78 | $9.79 | — |
| 2023-08-07 | 9.78 | $9.78 | — |
| 2023-08-04 | 9.78 | $9.78 | — |
| 2023-08-03 | 9.78 | $9.78 | — |
| 2023-08-02 | 9.78 | $9.78 | — |
| 2023-08-01 | 9.78 | $9.78 | — |
| 2023-07-31 | 9.78 | $9.78 | — |
| 2023-07-28 | 9.77 | $9.78 | — |
| 2023-07-27 | 9.77 | $9.78 | — |
| 2023-07-26 | 9.77 | $9.78 | — |
| 2023-07-25 | 9.77 | $9.78 | — |
| 2023-07-24 | 9.77 | $9.78 | — |
| 2023-07-21 | 9.77 | $9.78 | — |
| 2023-07-20 | 9.77 | $9.78 | — |
| 2023-07-19 | 9.77 | $9.78 | — |
| 2023-07-18 | 9.77 | $9.78 | — |
| 2023-07-17 | 9.77 | $9.78 | — |
| 2023-07-14 | 9.77 | $9.78 | — |
| 2023-07-13 | 9.76 | $9.78 | — |
| 2023-07-12 | 9.76 | $9.77 | — |
| 2023-07-11 | 9.76 | $9.77 | — |
| 2023-07-10 | 9.76 | $9.77 | — |
| 2023-07-07 | 9.76 | $9.76 | — |
| 2023-07-06 | 9.76 | $9.76 | — |
| 2023-07-05 | 9.76 | $9.77 | — |
| 2023-07-03 | 9.76 | $9.76 | — |
| 2023-06-30 | 9.76 | $9.77 | — |
| 2023-06-29 | 9.76 | $9.76 | — |
| 2023-06-28 | 9.76 | $9.77 | — |
| 2023-06-27 | 9.76 | $9.76 | — |
| 2023-06-26 | 9.76 | $9.77 | — |
| 2023-06-23 | 9.76 | $9.76 | — |
| 2023-06-22 | 9.76 | $9.76 | — |
| 2023-06-21 | 9.76 | $9.76 | — |
| 2023-06-20 | 9.76 | $9.76 | — |
| 2023-06-16 | 9.76 | $9.76 | — |
| 2023-06-15 | 9.76 | $9.76 | — |
| 2023-06-14 | 9.76 | $9.76 | — |
| 2023-06-13 | 9.76 | $9.76 | — |
| 2023-06-12 | 9.76 | $9.76 | — |
| 2023-06-09 | 9.76 | $9.76 | — |
| 2023-06-08 | 9.76 | $9.76 | — |
| 2023-06-07 | 9.76 | $9.76 | — |
| 2023-06-06 | 9.75 | $9.76 | — |
| 2023-06-05 | 9.75 | $9.76 | — |
| 2023-06-02 | 9.75 | $9.76 | — |
| 2023-06-01 | 9.75 | $9.76 | — |
| 2023-05-31 | 9.75 | $9.75 | — |
| 2023-05-30 | 9.76 | $9.75 | — |
| 2023-05-26 | 9.76 | $9.75 | — |
| 2023-05-25 | 9.76 | $9.75 | — |
| 2023-05-24 | 9.76 | $9.75 | — |
| 2023-05-23 | 9.76 | $9.75 | — |
| 2023-05-22 | 9.76 | $9.75 | — |
| 2023-05-19 | 9.76 | $9.75 | — |
| 2023-05-18 | 9.76 | $9.75 | — |
| 2023-05-17 | 9.76 | $9.75 | — |
| 2023-05-16 | 9.76 | $9.76 | — |
| 2023-05-15 | 9.76 | $9.76 | — |
| 2023-05-12 | 9.76 | $9.76 | — |
| 2023-05-11 | 9.76 | $9.76 | — |
| 2023-05-10 | 9.76 | $9.76 | — |
| 2023-05-09 | 9.75 | $9.75 | — |
| 2023-05-08 | 9.75 | $9.76 | — |
| 2023-05-05 | 9.75 | $9.76 | — |
| 2023-05-04 | 9.75 | $9.76 | — |
| 2023-05-03 | 9.75 | $9.76 | — |
| 2023-05-02 | 9.75 | $9.76 | — |
| 2023-05-01 | 9.75 | $9.76 | — |
| 2023-04-28 | 9.75 | $9.76 | — |
| 2023-04-27 | 9.75 | $9.75 | — |
| 2023-04-26 | 9.75 | $9.76 | — |
| 2023-04-25 | 9.75 | $9.76 | — |
| 2023-04-24 | 9.75 | $9.75 | — |
| 2023-04-21 | 9.75 | $9.75 | — |
| 2023-04-20 | 9.75 | $9.75 | — |
| 2023-04-19 | 9.75 | $9.75 | — |
| 2023-04-18 | 9.74 | $9.75 | — |
| 2023-04-17 | 9.74 | $9.75 | — |
| 2023-04-14 | 9.74 | $9.75 | — |
| 2023-04-13 | 9.74 | $9.75 | — |
| 2023-04-12 | 9.74 | $9.75 | — |
| 2023-04-11 | 9.74 | $9.75 | — |
| 2023-04-10 | 9.75 | $9.75 | — |
| 2023-04-06 | 9.75 | $9.75 | — |
| 2023-04-05 | 9.75 | $9.75 | — |
| 2023-04-04 | 9.75 | $9.75 | — |
| 2023-04-03 | 9.75 | $9.75 | — |
| 2023-03-31 | 9.75 | $9.74 | — |
| 2023-03-30 | 9.75 | $9.74 | — |
| 2023-03-29 | 9.75 | $9.73 | — |
| 2023-03-28 | 9.75 | $9.73 | — |
| 2023-03-27 | 9.75 | $9.74 | — |
| 2023-03-24 | 9.75 | $9.74 | — |
| 2023-03-23 | 9.76 | $9.75 | — |
| 2023-03-22 | 9.76 | $9.74 | — |
| 2023-03-21 | 9.76 | $9.73 | — |
| 2023-03-20 | 9.76 | $9.74 | — |
| 2023-03-17 | 9.76 | $9.74 | — |
| 2023-03-16 | 9.76 | $9.75 | — |
| 2023-03-15 | 9.76 | $9.76 | — |
| 2023-03-14 | 9.76 | $9.76 | — |
| 2023-03-13 | 9.76 | $9.77 | — |
| 2023-03-10 | 9.76 | $9.76 | — |
| 2023-03-09 | 9.76 | $9.76 | — |
| 2023-03-08 | 9.76 | $9.76 | — |
| 2023-03-07 | 9.76 | $9.76 | — |
| 2023-03-06 | 9.77 | $9.76 | — |
| 2023-03-03 | 9.77 | $9.76 | — |
| 2023-03-02 | 9.77 | $9.76 | — |
| 2023-03-01 | 9.77 | $9.76 | — |
| 2023-02-28 | 9.77 | $9.76 | — |
| 2023-02-27 | 9.77 | $9.76 | — |
| 2023-02-24 | 9.77 | $9.76 | — |
| 2023-02-23 | 9.77 | $9.76 | — |
| 2023-02-22 | 9.77 | $9.76 | — |
| 2023-02-21 | 9.77 | $9.76 | — |
| 2023-02-17 | 9.77 | $9.77 | — |
| 2023-02-16 | 9.77 | $9.77 | — |
| 2023-02-15 | 9.76 | $9.77 | — |
| 2023-02-14 | 9.76 | $9.77 | — |
| 2023-02-13 | 9.76 | $9.77 | — |
| 2023-02-10 | 9.76 | $9.77 | — |
| 2023-02-09 | 9.76 | $9.77 | — |
| 2023-02-08 | 9.76 | $9.77 | — |
| 2023-02-07 | 9.76 | $9.77 | — |
| 2023-02-06 | 9.75 | $9.77 | — |
| 2023-02-03 | 9.75 | $9.77 | — |
| 2023-02-02 | 9.75 | $9.78 | — |
| 2023-02-01 | 9.75 | $9.77 | — |
| 2023-01-31 | 9.74 | $9.77 | — |
| 2023-01-30 | 9.74 | $9.76 | — |
| 2023-01-27 | 9.74 | $9.76 | — |
| 2023-01-26 | 9.73 | $9.76 | — |
| 2023-01-25 | 9.73 | $9.76 | — |
| 2023-01-24 | 9.73 | $9.75 | — |
| 2023-01-23 | 9.73 | $9.75 | — |
| 2023-01-20 | 9.73 | $9.75 | — |
| 2023-01-19 | 9.72 | $9.75 | — |
| 2023-01-18 | 9.72 | $9.75 | — |
| 2023-01-17 | 9.72 | $9.74 | — |
| 2023-01-13 | 9.72 | $9.74 | — |
| 2023-01-12 | 9.72 | $9.74 | — |
| 2023-01-11 | 9.72 | $9.74 | — |
| 2023-01-10 | 9.71 | $9.73 | — |
| 2023-01-09 | 9.71 | $9.73 | — |
| 2023-01-06 | 9.71 | $9.72 | — |
| 2023-01-05 | 9.71 | $9.72 | — |
| 2023-01-04 | 9.71 | $9.72 | — |
| 2023-01-03 | 9.71 | $9.71 | — |
| 2022-12-30 | 9.71 | $9.71 | — |
| 2022-12-29 | 9.71 | $9.71 | — |
| 2022-12-28 | 9.70 | $9.71 | — |
| 2022-12-27 | 9.70 | $9.71 | — |
| 2022-12-23 | 9.70 | $9.71 | — |
| 2022-12-22 | 9.70 | $9.71 | — |
| 2022-12-21 | 9.70 | $9.71 | — |
| 2022-12-20 | 9.70 | $9.71 | — |
| 2022-12-19 | 9.70 | $9.71 | — |
| 2022-12-16 | 9.69 | $9.71 | — |
| 2022-12-15 | 9.69 | $9.71 | — |
| 2022-12-14 | 9.69 | $9.71 | — |
| 2022-12-13 | 9.69 | $9.71 | — |
| 2022-12-12 | 9.69 | $9.70 | — |
| 2022-12-09 | 9.69 | $9.70 | — |
| 2022-12-08 | 9.69 | $9.70 | — |
| 2022-12-07 | 9.69 | $9.70 | — |
| 2022-12-06 | 9.68 | $9.69 | — |
| 2022-12-05 | 9.68 | $9.69 | — |
| 2022-12-02 | 9.68 | $9.70 | — |
| 2022-12-01 | 9.68 | $9.70 | — |
| 2022-11-30 | 9.68 | $9.69 | — |
| 2022-11-29 | 9.68 | $9.68 | — |
| 2022-11-28 | 9.68 | $9.68 | — |
| 2022-11-25 | 9.68 | $9.68 | — |
| 2022-11-23 | 9.68 | $9.68 | — |
| 2022-11-22 | 9.67 | $9.69 | — |
| 2022-11-21 | 9.67 | $9.68 | — |
| 2022-11-18 | 9.67 | $9.68 | — |
| 2022-11-17 | 9.67 | $9.68 | — |
| 2022-11-16 | 9.67 | $9.68 | — |
| 2022-11-15 | 9.67 | $9.69 | — |
| 2022-11-14 | 9.67 | $9.68 | — |
| 2022-11-11 | 9.67 | $9.68 | — |
| 2022-11-10 | 9.67 | $9.68 | — |
| 2022-11-09 | 9.67 | $9.67 | — |
| 2022-11-08 | 9.67 | $9.67 | — |
| 2022-11-07 | 9.67 | $9.66 | — |
| 2022-11-04 | 9.67 | $9.67 | — |
| 2022-11-03 | 9.67 | $9.66 | — |
| 2022-11-02 | 9.67 | $9.67 | — |
| 2022-11-01 | 9.67 | $9.67 | — |
| 2022-10-31 | 9.67 | $9.67 | — |
| 2022-10-28 | 9.67 | $9.67 | — |
| 2022-10-27 | 9.67 | $9.67 | — |
| 2022-10-26 | 9.67 | $9.67 | — |
| 2022-10-25 | 9.68 | $9.66 | — |
| 2022-10-24 | 9.68 | $9.66 | — |
| 2022-10-21 | 9.68 | $9.66 | — |
| 2022-10-20 | 9.68 | $9.66 | — |
| 2022-10-19 | 9.68 | $9.66 | — |
| 2022-10-18 | 9.69 | $9.67 | — |
| 2022-10-17 | 9.69 | $9.67 | — |
| 2022-10-14 | 9.69 | $9.66 | — |
| 2022-10-13 | 9.69 | $9.67 | — |
| 2022-10-12 | 9.70 | $9.68 | — |
| 2022-10-11 | 9.70 | $9.68 | — |
| 2022-10-10 | 9.70 | $9.68 | — |
| 2022-10-07 | 9.70 | $9.68 | — |
| 2022-10-06 | 9.71 | $9.68 | — |
| 2022-10-05 | 9.71 | $9.69 | — |
| 2022-10-04 | 9.71 | $9.69 | — |
| 2022-10-03 | 9.71 | $9.69 | — |
| 2022-09-30 | 9.71 | $9.68 | — |
| 2022-09-29 | 9.72 | $9.69 | — |
| 2022-09-28 | 9.72 | $9.69 | — |
| 2022-09-27 | 9.72 | $9.69 | — |
| 2022-09-26 | 9.72 | $9.70 | — |
| 2022-09-23 | 9.72 | $9.70 | — |
| 2022-09-22 | 9.72 | $9.71 | — |
| 2022-09-21 | 9.73 | $9.72 | — |
| 2022-09-20 | 9.73 | $9.72 | — |
| 2022-09-19 | 9.73 | $9.72 | — |
| 2022-09-16 | 9.73 | $9.72 | — |
| 2022-09-15 | 9.73 | $9.72 | — |
| 2022-09-14 | 9.73 | $9.72 | — |
| 2022-09-13 | 9.73 | $9.72 | — |
| 2022-09-12 | 9.73 | $9.73 | — |
| 2022-09-09 | 9.73 | $9.73 | — |
| 2022-09-08 | 9.73 | $9.73 | — |
| 2022-09-07 | 9.73 | $9.73 | — |
| 2022-09-06 | 9.73 | $9.72 | — |
| 2022-09-02 | 9.73 | $9.73 | — |
| 2022-09-01 | 9.73 | $9.72 | — |
| 2022-08-31 | 9.73 | $9.72 | — |
| 2022-08-30 | 9.73 | $9.73 | — |
| 2022-08-29 | 9.73 | $9.73 | — |
| 2022-08-26 | 9.73 | $9.73 | — |
| 2022-08-25 | 9.73 | $9.73 | — |
| 2022-08-24 | 9.73 | $9.73 | — |
| 2022-08-23 | 9.72 | $9.73 | — |
| 2022-08-22 | 9.72 | $9.73 | — |
| 2022-08-19 | 9.72 | $9.73 | — |
| 2022-08-18 | 9.72 | $9.74 | — |
| 2022-08-17 | 9.72 | $9.73 | — |
| 2022-08-16 | 9.72 | $9.73 | — |
| 2022-08-15 | 9.71 | $9.73 | — |
| 2022-08-12 | 9.71 | $9.73 | — |
| 2022-08-11 | 9.71 | $9.73 | — |
| 2022-08-10 | 9.71 | $9.72 | — |
| 2022-08-09 | 9.71 | $9.72 | — |
| 2022-08-08 | 9.70 | $9.72 | — |
| 2022-08-05 | 9.70 | $9.72 | — |
| 2022-08-04 | 9.70 | $9.72 | — |
| 2022-08-03 | 9.70 | $9.72 | — |
| 2022-08-02 | 9.70 | $9.72 | — |
| 2022-08-01 | 9.70 | $9.72 | — |
| 2022-07-29 | 9.70 | $9.72 | — |
| 2022-07-28 | 9.69 | $9.71 | — |
| 2022-07-27 | 9.69 | $9.71 | — |
| 2022-07-26 | 9.69 | $9.70 | — |
| 2022-07-25 | 9.69 | $9.70 | — |
| 2022-07-22 | 9.69 | $9.71 | — |
| 2022-07-21 | 9.69 | $9.70 | — |
| 2022-07-20 | 9.69 | $9.69 | — |
| 2022-07-19 | 9.69 | $9.69 | — |
| 2022-07-18 | 9.69 | $9.69 | — |
| 2022-07-15 | 9.69 | $9.68 | — |
| 2022-07-14 | 9.69 | $9.68 | — |
| 2022-07-13 | 9.69 | $9.69 | — |
| 2022-07-12 | 9.69 | $9.69 | — |
| 2022-07-11 | 9.69 | $9.69 | — |
| 2022-07-08 | 9.70 | $9.69 | — |
| 2022-07-07 | 9.70 | $9.69 | — |
| 2022-07-06 | 9.70 | $9.69 | — |
| 2022-07-05 | 9.70 | $9.69 | — |
| 2022-07-01 | 9.71 | $9.69 | — |
| 2022-06-30 | 9.71 | $9.69 | — |
| 2022-06-29 | 9.71 | $9.69 | — |
| 2022-06-28 | 9.72 | $9.69 | — |
| 2022-06-27 | 9.72 | $9.69 | — |
| 2022-06-24 | 9.73 | $9.69 | — |
| 2022-06-23 | 9.73 | $9.69 | — |
| 2022-06-22 | 9.73 | $9.69 | — |
| 2022-06-21 | 9.73 | $9.69 | — |
| 2022-06-17 | 9.74 | $9.69 | — |
| 2022-06-16 | 9.74 | $9.69 | — |
| 2022-06-15 | 9.74 | $9.70 | — |
| 2022-06-14 | 9.75 | $9.69 | — |
| 2022-06-13 | 9.75 | $9.70 | — |
| 2022-06-10 | 9.75 | $9.73 | — |
| 2022-06-09 | 9.75 | $9.74 | — |
| 2022-06-08 | 9.75 | $9.75 | — |
| 2022-06-07 | 9.75 | $9.75 | — |
| 2022-06-06 | 9.76 | $9.75 | — |
| 2022-06-03 | 9.76 | $9.75 | — |
| 2022-06-02 | 9.76 | $9.76 | — |
| 2022-06-01 | 9.76 | $9.76 | — |
| 2022-05-31 | 9.76 | $9.76 | — |
| 2022-05-27 | 9.76 | $9.76 | — |
| 2022-05-26 | 9.76 | $9.76 | — |
| 2022-05-25 | 9.76 | $9.75 | — |
| 2022-05-24 | 9.77 | $9.75 | — |
| 2022-05-23 | 9.77 | $9.75 | — |
| 2022-05-20 | 9.77 | $9.75 | — |
| 2022-05-19 | 9.77 | $9.75 | — |
| 2022-05-18 | 9.77 | $9.75 | — |
| 2022-05-17 | 9.78 | $9.75 | — |
| 2022-05-16 | 9.78 | $9.76 | — |
| 2022-05-13 | 9.78 | $9.75 | — |
| 2022-05-12 | 9.78 | $9.75 | — |
| 2022-05-11 | 9.78 | $9.76 | — |
| 2022-05-10 | 9.79 | $9.76 | — |
| 2022-05-09 | 9.79 | $9.77 | — |
| 2022-05-06 | 9.79 | $9.77 | — |
| 2022-05-05 | 9.79 | $9.78 | — |
| 2022-05-04 | 9.79 | $9.78 | — |
| 2022-05-03 | 9.79 | $9.78 | — |
| 2022-05-02 | 9.80 | $9.78 | — |
| 2022-04-29 | 9.80 | $9.78 | — |
| 2022-04-28 | 9.80 | $9.79 | — |
| 2022-04-27 | 9.80 | $9.79 | — |
| 2022-04-26 | 9.80 | $9.79 | — |
| 2022-04-25 | 9.80 | $9.79 | — |
| 2022-04-22 | 9.80 | $9.79 | — |
| 2022-04-21 | 9.80 | $9.79 | — |
| 2022-04-20 | 9.80 | $9.79 | — |
| 2022-04-19 | 9.80 | $9.79 | — |
| 2022-04-18 | 9.80 | $9.80 | — |
| 2022-04-14 | 9.80 | $9.80 | — |
| 2022-04-13 | 9.80 | $9.80 | — |
| 2022-04-12 | 9.80 | $9.80 | — |
| 2022-04-11 | 9.80 | $9.80 | — |
| 2022-04-08 | 9.80 | $9.80 | — |
| 2022-04-07 | 9.80 | $9.80 | — |
| 2022-04-06 | 9.80 | $9.80 | — |
| 2022-04-05 | 9.80 | $9.81 | — |
| 2022-04-04 | 9.80 | $9.81 | — |
| 2022-04-01 | 9.80 | $9.80 | — |
| 2022-03-31 | 9.81 | $9.81 | — |
| 2022-03-30 | 9.81 | $9.81 | — |
| 2022-03-29 | 9.81 | $9.81 | — |
| 2022-03-28 | 9.81 | $9.80 | — |
| 2022-03-25 | 9.81 | $9.80 | — |
| 2022-03-24 | 9.82 | $9.80 | — |
| 2022-03-23 | 9.82 | $9.80 | — |
| 2022-03-22 | 9.82 | $9.80 | — |
| 2022-03-21 | 9.82 | $9.79 | — |
| 2022-03-18 | 9.83 | $9.80 | — |
| 2022-03-17 | 9.83 | $9.80 | — |
| 2022-03-16 | 9.83 | $9.79 | — |
| 2022-03-15 | 9.84 | $9.79 | — |
| 2022-03-14 | 9.84 | $9.79 | — |
| 2022-03-11 | 9.84 | $9.80 | — |
| 2022-03-10 | 9.85 | $9.81 | — |
| 2022-03-09 | 9.85 | $9.82 | — |
| 2022-03-08 | 9.85 | $9.82 | — |
| 2022-03-07 | 9.86 | $9.83 | — |
| 2022-03-04 | 9.86 | $9.84 | — |
| 2022-03-03 | 9.86 | $9.85 | — |
| 2022-03-02 | 9.86 | $9.85 | — |
| 2022-03-01 | 9.86 | $9.86 | — |
| 2022-02-28 | 9.86 | $9.85 | — |
| 2022-02-25 | 9.87 | $9.85 | — |
| 2022-02-24 | 9.87 | $9.84 | — |
| 2022-02-23 | 9.87 | $9.85 | — |
| 2022-02-22 | 9.87 | $9.85 | — |
| 2022-02-18 | 9.87 | $9.86 | — |
| 2022-02-17 | 9.88 | $9.86 | — |
| 2022-02-16 | 9.88 | $9.86 | — |
| 2022-02-15 | 9.88 | $9.86 | — |
| 2022-02-14 | 9.88 | $9.86 | — |
| 2022-02-11 | 9.88 | $9.86 | — |
| 2022-02-10 | 9.89 | $9.86 | — |
| 2022-02-09 | 9.89 | $9.87 | — |
| 2022-02-08 | 9.89 | $9.87 | — |
| 2022-02-07 | 9.89 | $9.87 | — |
| 2022-02-04 | 9.89 | $9.88 | — |
| 2022-02-03 | 9.89 | $9.88 | — |
| 2022-02-02 | 9.89 | $9.89 | — |
| 2022-02-01 | 9.90 | $9.88 | — |
| 2022-01-31 | 9.90 | $9.88 | — |
| 2022-01-28 | 9.90 | $9.88 | — |
| 2022-01-27 | 9.90 | $9.88 | — |
| 2022-01-26 | 9.90 | $9.89 | — |
| 2022-01-25 | 9.90 | $9.89 | — |
| 2022-01-24 | 9.90 | $9.89 | — |
| 2022-01-21 | 9.90 | $9.90 | — |
| 2022-01-20 | 9.90 | $9.90 | — |
| 2022-01-19 | 9.91 | $9.90 | — |
| 2022-01-18 | 9.91 | $9.90 | — |
| 2022-01-14 | 9.91 | $9.90 | — |
| 2022-01-13 | 9.91 | $9.90 | — |
| 2022-01-12 | 9.91 | $9.90 | — |
| 2022-01-11 | 9.91 | $9.90 | — |
| 2022-01-10 | 9.91 | $9.90 | — |
| 2022-01-07 | 9.91 | $9.90 | — |
| 2022-01-06 | 9.91 | $9.90 | — |
| 2022-01-05 | 9.91 | $9.90 | — |
| 2022-01-04 | 9.91 | $9.91 | — |
| 2022-01-03 | 9.91 | $9.91 | — |
| 2021-12-31 | 9.91 | $9.91 | — |
| 2021-12-30 | 9.91 | $9.91 | — |
| 2021-12-29 | 9.91 | $9.91 | — |
| 2021-12-28 | 9.91 | $9.91 | — |
| 2021-12-27 | 9.91 | $9.91 | — |
| 2021-12-23 | 9.91 | $9.91 | — |
| 2021-12-22 | 9.91 | $9.91 | — |
| 2021-12-21 | 9.91 | $9.91 | — |
| 2021-12-20 | 9.91 | $9.91 | — |
| 2021-12-17 | 9.91 | $9.91 | — |
| 2021-12-16 | 9.91 | $9.91 | — |
| 2021-12-15 | 9.91 | $9.91 | — |
| 2021-12-14 | 9.91 | $9.90 | — |
| 2021-12-13 | 9.91 | $9.90 | — |
| 2021-12-10 | 9.91 | $9.90 | — |
| 2021-12-09 | 9.91 | $9.90 | — |
| 2021-12-08 | 9.91 | $9.91 | — |
| 2021-12-07 | 9.92 | $9.91 | — |
| 2021-12-06 | 9.92 | $9.91 | — |
| 2021-12-03 | 9.92 | $9.91 | — |
| 2021-12-02 | 9.92 | $9.91 | — |
| 2021-12-01 | 9.92 | $9.91 | — |
| 2021-11-30 | 9.92 | $9.91 | — |
| 2021-11-29 | 9.92 | $9.91 | — |
| 2021-11-26 | 9.92 | $9.91 | — |
| 2021-11-24 | 9.92 | $9.91 | — |
| 2021-11-23 | 9.92 | $9.91 | — |
| 2021-11-22 | 9.92 | $9.92 | — |
| 2021-11-19 | 9.93 | $9.92 | — |
| 2021-11-18 | 9.93 | $9.92 | — |
| 2021-11-17 | 9.93 | $9.92 | — |
| 2021-11-16 | 9.93 | $9.92 | — |
| 2021-11-15 | 9.93 | $9.92 | — |
| 2021-11-12 | 9.93 | $9.92 | — |
| 2021-11-11 | 9.93 | $9.92 | — |
| 2021-11-10 | 9.93 | $9.92 | — |
| 2021-11-09 | 9.93 | $9.93 | — |
| 2021-11-08 | 9.93 | $9.93 | — |
| 2021-11-05 | 9.93 | $9.93 | — |
| 2021-11-04 | 9.93 | $9.93 | — |
| 2021-11-03 | 9.93 | $9.93 | — |
| 2021-11-02 | 9.93 | $9.92 | — |
| 2021-11-01 | 9.93 | $9.92 | — |
| 2021-10-29 | 9.93 | $9.93 | — |
| 2021-10-28 | 9.93 | $9.93 | — |
| 2021-10-27 | 9.93 | $9.93 | — |
| 2021-10-26 | 9.93 | $9.93 | — |
| 2021-10-25 | 9.93 | $9.93 | — |
| 2021-10-22 | 9.93 | $9.93 | — |
| 2021-10-21 | 9.93 | $9.93 | — |
| 2021-10-20 | 9.94 | $9.93 | — |
| 2021-10-19 | 9.94 | $9.93 | — |
| 2021-10-18 | 9.94 | $9.93 | — |
| 2021-10-15 | 9.94 | $9.93 | — |
| 2021-10-14 | 9.94 | $9.93 | — |
| 2021-10-13 | 9.94 | $9.93 | — |
| 2021-10-12 | 9.94 | $9.93 | — |
| 2021-10-11 | 9.94 | $9.93 | — |
| 2021-10-08 | 9.94 | $9.93 | — |
| 2021-10-07 | 9.94 | $9.94 | — |
| 2021-10-06 | 9.94 | $9.93 | — |
| 2021-10-05 | 9.94 | $9.94 | — |
| 2021-10-04 | 9.94 | $9.94 | — |
| 2021-10-01 | 9.94 | $9.94 | — |
| 2021-09-30 | 9.94 | $9.94 | — |
| 2021-09-29 | 9.94 | $9.94 | — |
| 2021-09-28 | 9.94 | $9.94 | — |
| 2021-09-27 | 9.94 | $9.94 | — |
| 2021-09-24 | 9.94 | $9.94 | — |
| 2021-09-23 | 9.94 | $9.94 | — |
| 2021-09-22 | 9.94 | $9.94 | — |
| 2021-09-21 | 9.94 | $9.94 | — |
| 2021-09-20 | 9.94 | $9.94 | — |
| 2021-09-17 | 9.94 | $9.94 | — |
| 2021-09-16 | 9.94 | $9.94 | — |
| 2021-09-15 | 9.94 | $9.94 | — |
| 2021-09-14 | 9.94 | $9.94 | — |
| 2021-09-13 | 9.94 | $9.94 | — |
| 2021-09-10 | 9.94 | $9.94 | — |
| 2021-09-09 | 9.94 | $9.94 | — |
| 2021-09-08 | 9.94 | $9.94 | — |
| 2021-09-07 | 9.94 | $9.94 | — |
| 2021-09-03 | 9.94 | $9.94 | — |
| 2021-09-02 | 9.94 | $9.94 | — |
| 2021-09-01 | 9.94 | $9.94 | — |
| 2021-08-31 | 9.94 | $9.94 | — |
| 2021-08-30 | 9.94 | $9.94 | — |
| 2021-08-27 | 9.94 | $9.94 | — |
| 2021-08-26 | 9.94 | $9.94 | — |
| 2021-08-25 | 9.94 | $9.94 | — |
| 2021-08-24 | 9.94 | $9.94 | — |
| 2021-08-23 | 9.94 | $9.94 | — |
| 2021-08-20 | 9.94 | $9.94 | — |
| 2021-08-19 | 9.94 | $9.93 | — |
| 2021-08-18 | 9.94 | $9.94 | — |
| 2021-08-17 | 9.94 | $9.94 | — |
| 2021-08-16 | 9.94 | $9.94 | — |
| 2021-08-13 | 9.94 | $9.94 | — |
| 2021-08-12 | 9.94 | $9.94 | — |
| 2021-08-11 | 9.94 | $9.94 | — |
| 2021-08-10 | 9.94 | $9.94 | — |
| 2021-08-09 | 9.94 | $9.94 | — |
| 2021-08-06 | 9.94 | $9.94 | — |
| 2021-08-05 | 9.94 | $9.94 | — |
| 2021-08-04 | 9.94 | $9.94 | — |
| 2021-08-03 | 9.94 | $9.94 | — |
| 2021-08-02 | 9.94 | $9.94 | — |
| 2021-07-30 | 9.94 | $9.94 | — |
| 2021-07-29 | 9.94 | $9.94 | — |
| 2021-07-28 | 9.94 | $9.94 | — |
| 2021-07-27 | 9.94 | $9.94 | — |
| 2021-07-26 | 9.94 | $9.94 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
9.91
2026-07-23
Close Price
$9.90
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.67
Average
9.85
Maximum
9.94
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 9.91 | $9.90 | — |
| 2026-07-22 | 9.91 | $9.90 | — |
| 2026-07-21 | 9.91 | $9.90 | — |
| 2026-07-20 | 9.91 | $9.90 | — |
| 2026-07-17 | 9.91 | $9.91 | — |
| 2026-07-16 | 9.91 | $9.91 | — |
| 2026-07-15 | 9.91 | $9.91 | — |
| 2026-07-14 | 9.91 | $9.91 | — |
| 2026-07-13 | 9.91 | $9.90 | — |
| 2026-07-10 | 9.91 | $9.91 | — |
| 2026-07-09 | 9.91 | $9.91 | — |
| 2026-07-08 | 9.91 | $9.91 | — |
| 2026-07-07 | 9.91 | $9.91 | — |
| 2026-07-06 | 9.91 | $9.91 | — |
| 2026-07-02 | 9.91 | $9.91 | — |
| 2026-07-01 | 9.91 | $9.91 | — |
| 2026-06-30 | 9.91 | $9.91 | — |
| 2026-06-29 | 9.91 | $9.91 | — |
| 2026-06-26 | 9.91 | $9.91 | — |
| 2026-06-25 | 9.91 | $9.91 | — |
| 2026-06-24 | 9.91 | $9.91 | — |
| 2026-06-23 | 9.91 | $9.90 | — |
| 2026-06-22 | 9.91 | $9.90 | — |
| 2026-06-18 | 9.91 | $9.91 | — |
| 2026-06-17 | 9.91 | $9.90 | — |
| 2026-06-16 | 9.91 | $9.91 | — |
| 2026-06-15 | 9.91 | $9.91 | — |
| 2026-06-12 | 9.91 | $9.91 | — |
| 2026-06-11 | 9.91 | $9.91 | — |
| 2026-06-10 | 9.91 | $9.91 | — |
| 2026-06-09 | 9.91 | $9.91 | — |
| 2026-06-08 | 9.91 | $9.91 | — |
| 2026-06-05 | 9.91 | $9.91 | — |
| 2026-06-04 | 9.91 | $9.91 | — |
| 2026-06-03 | 9.91 | $9.91 | — |
| 2026-06-02 | 9.91 | $9.91 | — |
| 2026-06-01 | 9.91 | $9.91 | — |
| 2026-05-29 | 9.91 | $9.91 | — |
| 2026-05-28 | 9.91 | $9.91 | — |
| 2026-05-27 | 9.91 | $9.91 | — |
| 2026-05-26 | 9.91 | $9.91 | — |
| 2026-05-22 | 9.91 | $9.91 | — |
| 2026-05-21 | 9.91 | $9.91 | — |
| 2026-05-20 | 9.91 | $9.91 | — |
| 2026-05-19 | 9.91 | $9.91 | — |
| 2026-05-18 | 9.91 | $9.91 | — |
| 2026-05-15 | 9.91 | $9.91 | — |
| 2026-05-14 | 9.91 | $9.91 | — |
| 2026-05-13 | 9.91 | $9.91 | — |
| 2026-05-12 | 9.91 | $9.91 | — |
| 2026-05-11 | 9.91 | $9.91 | — |
| 2026-05-08 | 9.91 | $9.91 | — |
| 2026-05-07 | 9.91 | $9.91 | — |
| 2026-05-06 | 9.91 | $9.91 | — |
| 2026-05-05 | 9.91 | $9.91 | — |
| 2026-05-04 | 9.91 | $9.91 | — |
| 2026-05-01 | 9.91 | $9.91 | — |
| 2026-04-30 | 9.91 | $9.91 | — |
| 2026-04-29 | 9.91 | $9.91 | — |
| 2026-04-28 | 9.91 | $9.91 | — |
| 2026-04-27 | 9.91 | $9.91 | — |
| 2026-04-24 | 9.91 | $9.91 | — |
| 2026-04-23 | 9.91 | $9.91 | — |
| 2026-04-22 | 9.91 | $9.91 | — |
| 2026-04-21 | 9.91 | $9.91 | — |
| 2026-04-20 | 9.91 | $9.91 | — |
| 2026-04-17 | 9.91 | $9.91 | — |
| 2026-04-16 | 9.91 | $9.91 | — |
| 2026-04-15 | 9.91 | $9.91 | — |
| 2026-04-14 | 9.91 | $9.91 | — |
| 2026-04-13 | 9.91 | $9.91 | — |
| 2026-04-10 | 9.91 | $9.91 | — |
| 2026-04-09 | 9.91 | $9.91 | — |
| 2026-04-08 | 9.91 | $9.91 | — |
| 2026-04-07 | 9.91 | $9.91 | — |
| 2026-04-06 | 9.91 | $9.91 | — |
| 2026-04-02 | 9.91 | $9.91 | — |
| 2026-04-01 | 9.91 | $9.91 | — |
| 2026-03-31 | 9.91 | $9.91 | — |
| 2026-03-30 | 9.91 | $9.90 | — |
| 2026-03-27 | 9.91 | $9.90 | — |
| 2026-03-26 | 9.91 | $9.90 | — |
| 2026-03-25 | 9.91 | $9.90 | — |
| 2026-03-24 | 9.91 | $9.90 | — |
| 2026-03-23 | 9.92 | $9.90 | — |
| 2026-03-20 | 9.92 | $9.90 | — |
| 2026-03-19 | 9.92 | $9.91 | — |
| 2026-03-18 | 9.92 | $9.91 | — |
| 2026-03-17 | 9.92 | $9.91 | — |
| 2026-03-16 | 9.92 | $9.91 | — |
| 2026-03-13 | 9.92 | $9.91 | — |
| 2026-03-12 | 9.92 | $9.91 | — |
| 2026-03-11 | 9.93 | $9.92 | — |
| 2026-03-10 | 9.93 | $9.92 | — |
| 2026-03-09 | 9.93 | $9.92 | — |
| 2026-03-06 | 9.93 | $9.92 | — |
| 2026-03-05 | 9.93 | $9.92 | — |
| 2026-03-04 | 9.93 | $9.92 | — |
| 2026-03-03 | 9.93 | $9.92 | — |
| 2026-03-02 | 9.93 | $9.93 | — |
| 2026-02-27 | 9.93 | $9.93 | — |
| 2026-02-26 | 9.93 | $9.93 | — |
| 2026-02-25 | 9.93 | $9.93 | — |
| 2026-02-24 | 9.93 | $9.93 | — |
| 2026-02-23 | 9.93 | $9.93 | — |
| 2026-02-20 | 9.93 | $9.93 | — |
| 2026-02-19 | 9.93 | $9.93 | — |
| 2026-02-18 | 9.93 | $9.93 | — |
| 2026-02-17 | 9.93 | $9.93 | — |
| 2026-02-13 | 9.93 | $9.94 | — |
| 2026-02-12 | 9.93 | $9.93 | — |
| 2026-02-11 | 9.93 | $9.93 | — |
| 2026-02-10 | 9.93 | $9.94 | — |
| 2026-02-09 | 9.93 | $9.93 | — |
| 2026-02-06 | 9.93 | $9.93 | — |
| 2026-02-05 | 9.93 | $9.93 | — |
| 2026-02-04 | 9.93 | $9.93 | — |
| 2026-02-03 | 9.93 | $9.93 | — |
| 2026-02-02 | 9.93 | $9.93 | — |
| 2026-01-30 | 9.93 | $9.93 | — |
| 2026-01-29 | 9.93 | $9.93 | — |
| 2026-01-28 | 9.93 | $9.93 | — |
| 2026-01-27 | 9.93 | $9.93 | — |
| 2026-01-26 | 9.93 | $9.93 | — |
| 2026-01-23 | 9.93 | $9.93 | — |
| 2026-01-22 | 9.93 | $9.93 | — |
| 2026-01-21 | 9.93 | $9.93 | — |
| 2026-01-20 | 9.93 | $9.93 | — |
| 2026-01-16 | 9.93 | $9.93 | — |
| 2026-01-15 | 9.93 | $9.93 | — |
| 2026-01-14 | 9.93 | $9.93 | — |
| 2026-01-13 | 9.93 | $9.93 | — |
| 2026-01-12 | 9.93 | $9.93 | — |
| 2026-01-09 | 9.93 | $9.93 | — |
| 2026-01-08 | 9.93 | $9.93 | — |
| 2026-01-07 | 9.93 | $9.93 | — |
| 2026-01-06 | 9.93 | $9.93 | — |
| 2026-01-05 | 9.92 | $9.93 | — |
| 2026-01-02 | 9.92 | $9.93 | — |
| 2025-12-31 | 9.92 | $9.93 | — |
| 2025-12-30 | 9.92 | $9.93 | — |
| 2025-12-29 | 9.92 | $9.93 | — |
| 2025-12-26 | 9.92 | $9.93 | — |
| 2025-12-24 | 9.92 | $9.93 | — |
| 2025-12-23 | 9.92 | $9.92 | — |
| 2025-12-22 | 9.92 | $9.92 | — |
| 2025-12-19 | 9.92 | $9.92 | — |
| 2025-12-18 | 9.92 | $9.92 | — |
| 2025-12-17 | 9.92 | $9.92 | — |
| 2025-12-16 | 9.92 | $9.92 | — |
| 2025-12-15 | 9.92 | $9.92 | — |
| 2025-12-12 | 9.92 | $9.92 | — |
| 2025-12-11 | 9.92 | $9.92 | — |
| 2025-12-10 | 9.92 | $9.92 | — |
| 2025-12-09 | 9.92 | $9.92 | — |
| 2025-12-08 | 9.92 | $9.92 | — |
| 2025-12-05 | 9.92 | $9.92 | — |
| 2025-12-04 | 9.92 | $9.92 | — |
| 2025-12-03 | 9.92 | $9.92 | — |
| 2025-12-02 | 9.92 | $9.92 | — |
| 2025-12-01 | 9.92 | $9.92 | — |
| 2025-11-28 | 9.92 | $9.92 | — |
| 2025-11-26 | 9.92 | $9.92 | — |
| 2025-11-25 | 9.92 | $9.92 | — |
| 2025-11-24 | 9.92 | $9.92 | — |
| 2025-11-21 | 9.92 | $9.92 | — |
| 2025-11-20 | 9.92 | $9.92 | — |
| 2025-11-19 | 9.91 | $9.91 | — |
| 2025-11-18 | 9.92 | $9.91 | — |
| 2025-11-17 | 9.92 | $9.91 | — |
| 2025-11-14 | 9.92 | $9.91 | — |
| 2025-11-13 | 9.92 | $9.91 | — |
| 2025-11-12 | 9.92 | $9.92 | — |
| 2025-11-11 | 9.92 | $9.92 | — |
| 2025-11-10 | 9.92 | $9.92 | — |
| 2025-11-07 | 9.92 | $9.92 | — |
| 2025-11-06 | 9.92 | $9.92 | — |
| 2025-11-05 | 9.92 | $9.91 | — |
| 2025-11-04 | 9.92 | $9.92 | — |
| 2025-11-03 | 9.92 | $9.91 | — |
| 2025-10-31 | 9.92 | $9.91 | — |
| 2025-10-30 | 9.92 | $9.91 | — |
| 2025-10-29 | 9.92 | $9.92 | — |
| 2025-10-28 | 9.92 | $9.92 | — |
| 2025-10-27 | 9.92 | $9.92 | — |
| 2025-10-24 | 9.92 | $9.92 | — |
| 2025-10-23 | 9.92 | $9.92 | — |
| 2025-10-22 | 9.92 | $9.92 | — |
| 2025-10-21 | 9.92 | $9.92 | — |
| 2025-10-20 | 9.92 | $9.92 | — |
| 2025-10-17 | 9.92 | $9.92 | — |
| 2025-10-16 | 9.92 | $9.92 | — |
| 2025-10-15 | 9.92 | $9.92 | — |
| 2025-10-14 | 9.92 | $9.92 | — |
| 2025-10-13 | 9.92 | $9.92 | — |
| 2025-10-10 | 9.92 | $9.92 | — |
| 2025-10-09 | 9.92 | $9.92 | — |
| 2025-10-08 | 9.92 | $9.92 | — |
| 2025-10-07 | 9.92 | $9.92 | — |
| 2025-10-06 | 9.92 | $9.92 | — |
| 2025-10-03 | 9.92 | $9.92 | — |
| 2025-10-02 | 9.92 | $9.92 | — |
| 2025-10-01 | 9.92 | $9.92 | — |
| 2025-09-30 | 9.92 | $9.92 | — |
| 2025-09-29 | 9.92 | $9.92 | — |
| 2025-09-26 | 9.92 | $9.92 | — |
| 2025-09-25 | 9.92 | $9.92 | — |
| 2025-09-24 | 9.92 | $9.92 | — |
| 2025-09-23 | 9.92 | $9.92 | — |
| 2025-09-22 | 9.92 | $9.92 | — |
| 2025-09-19 | 9.92 | $9.92 | — |
| 2025-09-18 | 9.92 | $9.92 | — |
| 2025-09-17 | 9.92 | $9.92 | — |
| 2025-09-16 | 9.92 | $9.92 | — |
| 2025-09-15 | 9.92 | $9.92 | — |
| 2025-09-12 | 9.92 | $9.92 | — |
| 2025-09-11 | 9.92 | $9.92 | — |
| 2025-09-10 | 9.91 | $9.92 | — |
| 2025-09-09 | 9.91 | $9.92 | — |
| 2025-09-08 | 9.91 | $9.92 | — |
| 2025-09-05 | 9.91 | $9.92 | — |
| 2025-09-04 | 9.91 | $9.92 | — |
| 2025-09-03 | 9.91 | $9.92 | — |
| 2025-09-02 | 9.91 | $9.91 | — |
| 2025-08-29 | 9.91 | $9.92 | — |
| 2025-08-28 | 9.91 | $9.91 | — |
| 2025-08-27 | 9.91 | $9.92 | — |
| 2025-08-26 | 9.91 | $9.91 | — |
| 2025-08-25 | 9.91 | $9.91 | — |
| 2025-08-22 | 9.91 | $9.91 | — |
| 2025-08-21 | 9.91 | $9.91 | — |
| 2025-08-20 | 9.91 | $9.91 | — |
| 2025-08-19 | 9.91 | $9.91 | — |
| 2025-08-18 | 9.91 | $9.91 | — |
| 2025-08-15 | 9.91 | $9.91 | — |
| 2025-08-14 | 9.91 | $9.91 | — |
| 2025-08-13 | 9.91 | $9.91 | — |
| 2025-08-12 | 9.91 | $9.91 | — |
| 2025-08-11 | 9.91 | $9.91 | — |
| 2025-08-08 | 9.90 | $9.91 | — |
| 2025-08-07 | 9.90 | $9.91 | — |
| 2025-08-06 | 9.90 | $9.91 | — |
| 2025-08-05 | 9.90 | $9.91 | — |
| 2025-08-04 | 9.90 | $9.91 | — |
| 2025-08-01 | 9.90 | $9.91 | — |
| 2025-07-31 | 9.90 | $9.90 | — |
| 2025-07-30 | 9.90 | $9.90 | — |
| 2025-07-29 | 9.90 | $9.90 | — |
| 2025-07-28 | 9.90 | $9.90 | — |
| 2025-07-25 | 9.90 | $9.90 | — |
| 2025-07-24 | 9.90 | $9.90 | — |
| 2025-07-23 | 9.90 | $9.90 | — |
| 2025-07-22 | 9.90 | $9.90 | — |
| 2025-07-21 | 9.90 | $9.90 | — |
| 2025-07-18 | 9.90 | $9.90 | — |
| 2025-07-17 | 9.90 | $9.90 | — |
| 2025-07-16 | 9.90 | $9.90 | — |
| 2025-07-15 | 9.90 | $9.90 | — |
| 2025-07-14 | 9.90 | $9.90 | — |
| 2025-07-11 | 9.90 | $9.90 | — |
| 2025-07-10 | 9.90 | $9.90 | — |
| 2025-07-09 | 9.90 | $9.90 | — |
| 2025-07-08 | 9.90 | $9.90 | — |
| 2025-07-07 | 9.90 | $9.90 | — |
| 2025-07-03 | 9.90 | $9.90 | — |
| 2025-07-02 | 9.90 | $9.91 | — |
| 2025-07-01 | 9.90 | $9.91 | — |
| 2025-06-30 | 9.90 | $9.91 | — |
| 2025-06-27 | 9.90 | $9.90 | — |
| 2025-06-26 | 9.90 | $9.91 | — |
| 2025-06-25 | 9.90 | $9.90 | — |
| 2025-06-24 | 9.90 | $9.90 | — |
| 2025-06-23 | 9.90 | $9.90 | — |
| 2025-06-20 | 9.90 | $9.90 | — |
| 2025-06-18 | 9.90 | $9.90 | — |
| 2025-06-17 | 9.90 | $9.90 | — |
| 2025-06-16 | 9.89 | $9.90 | — |
| 2025-06-13 | 9.89 | $9.90 | — |
| 2025-06-12 | 9.89 | $9.90 | — |
| 2025-06-11 | 9.89 | $9.90 | — |
| 2025-06-10 | 9.89 | $9.89 | — |
| 2025-06-09 | 9.89 | $9.89 | — |
| 2025-06-06 | 9.89 | $9.89 | — |
| 2025-06-05 | 9.89 | $9.90 | — |
| 2025-06-04 | 9.89 | $9.90 | — |
| 2025-06-03 | 9.89 | $9.89 | — |
| 2025-06-02 | 9.89 | $9.89 | — |
| 2025-05-30 | 9.89 | $9.90 | — |
| 2025-05-29 | 9.89 | $9.89 | — |
| 2025-05-28 | 9.89 | $9.89 | — |
| 2025-05-27 | 9.89 | $9.89 | — |
| 2025-05-23 | 9.89 | $9.89 | — |
| 2025-05-22 | 9.89 | $9.89 | — |
| 2025-05-21 | 9.89 | $9.89 | — |
| 2025-05-20 | 9.89 | $9.89 | — |
| 2025-05-19 | 9.89 | $9.89 | — |
| 2025-05-16 | 9.89 | $9.89 | — |
| 2025-05-15 | 9.89 | $9.89 | — |
| 2025-05-14 | 9.89 | $9.89 | — |
| 2025-05-13 | 9.89 | $9.89 | — |
| 2025-05-12 | 9.89 | $9.89 | — |
| 2025-05-09 | 9.89 | $9.89 | — |
| 2025-05-08 | 9.89 | $9.89 | — |
| 2025-05-07 | 9.89 | $9.89 | — |
| 2025-05-06 | 9.89 | $9.89 | — |
| 2025-05-05 | 9.89 | $9.89 | — |
| 2025-05-02 | 9.89 | $9.89 | — |
| 2025-05-01 | 9.89 | $9.89 | — |
| 2025-04-30 | 9.89 | $9.90 | — |
| 2025-04-29 | 9.89 | $9.89 | — |
| 2025-04-28 | 9.89 | $9.89 | — |
| 2025-04-25 | 9.89 | $9.89 | — |
| 2025-04-24 | 9.89 | $9.89 | — |
| 2025-04-23 | 9.89 | $9.88 | — |
| 2025-04-22 | 9.89 | $9.88 | — |
| 2025-04-21 | 9.89 | $9.89 | — |
| 2025-04-17 | 9.89 | $9.88 | — |
| 2025-04-16 | 9.89 | $9.88 | — |
| 2025-04-15 | 9.89 | $9.88 | — |
| 2025-04-14 | 9.89 | $9.88 | — |
| 2025-04-11 | 9.89 | $9.88 | — |
| 2025-04-10 | 9.90 | $9.88 | — |
| 2025-04-09 | 9.90 | $9.88 | — |
| 2025-04-08 | 9.90 | $9.89 | — |
| 2025-04-07 | 9.90 | $9.89 | — |
| 2025-04-04 | 9.90 | $9.90 | — |
| 2025-04-03 | 9.90 | $9.90 | — |
| 2025-04-02 | 9.90 | $9.90 | — |
| 2025-04-01 | 9.90 | $9.90 | — |
| 2025-03-31 | 9.90 | $9.90 | — |
| 2025-03-28 | 9.90 | $9.90 | — |
| 2025-03-27 | 9.90 | $9.90 | — |
| 2025-03-26 | 9.90 | $9.90 | — |
| 2025-03-25 | 9.90 | $9.90 | — |
| 2025-03-24 | 9.90 | $9.90 | — |
| 2025-03-21 | 9.90 | $9.90 | — |
| 2025-03-20 | 9.90 | $9.90 | — |
| 2025-03-19 | 9.90 | $9.90 | — |
| 2025-03-18 | 9.90 | $9.90 | — |
| 2025-03-17 | 9.90 | $9.90 | — |
| 2025-03-14 | 9.90 | $9.90 | — |
| 2025-03-13 | 9.91 | $9.90 | — |
| 2025-03-12 | 9.91 | $9.90 | — |
| 2025-03-11 | 9.91 | $9.91 | — |
| 2025-03-10 | 9.91 | $9.91 | — |
| 2025-03-07 | 9.91 | $9.91 | — |
| 2025-03-06 | 9.90 | $9.91 | — |
| 2025-03-05 | 9.90 | $9.91 | — |
| 2025-03-04 | 9.90 | $9.91 | — |
| 2025-03-03 | 9.90 | $9.91 | — |
| 2025-02-28 | 9.90 | $9.91 | — |
| 2025-02-27 | 9.90 | $9.91 | — |
| 2025-02-26 | 9.90 | $9.91 | — |
| 2025-02-25 | 9.90 | $9.90 | — |
| 2025-02-24 | 9.90 | $9.90 | — |
| 2025-02-21 | 9.90 | $9.90 | — |
| 2025-02-20 | 9.90 | $9.90 | — |
| 2025-02-19 | 9.90 | $9.90 | — |
| 2025-02-18 | 9.90 | $9.90 | — |
| 2025-02-14 | 9.90 | $9.90 | — |
| 2025-02-13 | 9.90 | $9.90 | — |
| 2025-02-12 | 9.90 | $9.89 | — |
| 2025-02-11 | 9.90 | $9.90 | — |
| 2025-02-10 | 9.90 | $9.90 | — |
| 2025-02-07 | 9.90 | $9.90 | — |
| 2025-02-06 | 9.90 | $9.90 | — |
| 2025-02-05 | 9.90 | $9.90 | — |
| 2025-02-04 | 9.90 | $9.90 | — |
| 2025-02-03 | 9.90 | $9.90 | — |
| 2025-01-31 | 9.90 | $9.90 | — |
| 2025-01-30 | 9.90 | $9.90 | — |
| 2025-01-29 | 9.90 | $9.90 | — |
| 2025-01-28 | 9.90 | $9.90 | — |
| 2025-01-27 | 9.90 | $9.90 | — |
| 2025-01-24 | 9.90 | $9.90 | — |
| 2025-01-23 | 9.90 | $9.90 | — |
| 2025-01-22 | 9.90 | $9.90 | — |
| 2025-01-21 | 9.90 | $9.90 | — |
| 2025-01-17 | 9.90 | $9.90 | — |
| 2025-01-16 | 9.90 | $9.90 | — |
| 2025-01-15 | 9.90 | $9.90 | — |
| 2025-01-14 | 9.90 | $9.89 | — |
| 2025-01-13 | 9.90 | $9.89 | — |
| 2025-01-10 | 9.90 | $9.89 | — |
| 2025-01-08 | 9.90 | $9.90 | — |
| 2025-01-07 | 9.90 | $9.90 | — |
| 2025-01-06 | 9.90 | $9.90 | — |
| 2025-01-03 | 9.90 | $9.90 | — |
| 2025-01-02 | 9.90 | $9.90 | — |
| 2024-12-31 | 9.90 | $9.90 | — |
| 2024-12-30 | 9.90 | $9.90 | — |
| 2024-12-27 | 9.90 | $9.90 | — |
| 2024-12-26 | 9.90 | $9.90 | — |
| 2024-12-24 | 9.90 | $9.90 | — |
| 2024-12-23 | 9.90 | $9.89 | — |
| 2024-12-20 | 9.90 | $9.90 | — |
| 2024-12-19 | 9.90 | $9.89 | — |
| 2024-12-18 | 9.90 | $9.90 | — |
| 2024-12-17 | 9.90 | $9.90 | — |
| 2024-12-16 | 9.90 | $9.90 | — |
| 2024-12-13 | 9.90 | $9.90 | — |
| 2024-12-12 | 9.90 | $9.90 | — |
| 2024-12-11 | 9.90 | $9.90 | — |
| 2024-12-10 | 9.90 | $9.90 | — |
| 2024-12-09 | 9.90 | $9.90 | — |
| 2024-12-06 | 9.90 | $9.91 | — |
| 2024-12-05 | 9.90 | $9.90 | — |
| 2024-12-04 | 9.90 | $9.90 | — |
| 2024-12-03 | 9.90 | $9.90 | — |
| 2024-12-02 | 9.90 | $9.90 | — |
| 2024-11-29 | 9.90 | $9.90 | — |
| 2024-11-27 | 9.90 | $9.90 | — |
| 2024-11-26 | 9.90 | $9.90 | — |
| 2024-11-25 | 9.90 | $9.90 | — |
| 2024-11-22 | 9.90 | $9.89 | — |
| 2024-11-21 | 9.90 | $9.90 | — |
| 2024-11-20 | 9.90 | $9.90 | — |
| 2024-11-19 | 9.90 | $9.90 | — |
| 2024-11-18 | 9.90 | $9.90 | — |
| 2024-11-15 | 9.90 | $9.90 | — |
| 2024-11-14 | 9.90 | $9.89 | — |
| 2024-11-13 | 9.90 | $9.90 | — |
| 2024-11-12 | 9.90 | $9.89 | — |
| 2024-11-11 | 9.90 | $9.90 | — |
| 2024-11-08 | 9.90 | $9.90 | — |
| 2024-11-07 | 9.90 | $9.90 | — |
| 2024-11-06 | 9.90 | $9.89 | — |
| 2024-11-05 | 9.90 | $9.90 | — |
| 2024-11-04 | 9.90 | $9.90 | — |
| 2024-11-01 | 9.90 | $9.90 | — |
| 2024-10-31 | 9.90 | $9.90 | — |
| 2024-10-30 | 9.90 | $9.90 | — |
| 2024-10-29 | 9.90 | $9.90 | — |
| 2024-10-28 | 9.90 | $9.90 | — |
| 2024-10-25 | 9.90 | $9.90 | — |
| 2024-10-24 | 9.90 | $9.90 | — |
| 2024-10-23 | 9.90 | $9.89 | — |
| 2024-10-22 | 9.90 | $9.90 | — |
| 2024-10-21 | 9.90 | $9.90 | — |
| 2024-10-18 | 9.90 | $9.90 | — |
| 2024-10-17 | 9.90 | $9.90 | — |
| 2024-10-16 | 9.90 | $9.90 | — |
| 2024-10-15 | 9.90 | $9.90 | — |
| 2024-10-14 | 9.90 | $9.90 | — |
| 2024-10-11 | 9.90 | $9.90 | — |
| 2024-10-10 | 9.90 | $9.90 | — |
| 2024-10-09 | 9.90 | $9.90 | — |
| 2024-10-08 | 9.91 | $9.90 | — |
| 2024-10-07 | 9.91 | $9.90 | — |
| 2024-10-04 | 9.91 | $9.90 | — |
| 2024-10-03 | 9.91 | $9.91 | — |
| 2024-10-02 | 9.91 | $9.91 | — |
| 2024-10-01 | 9.91 | $9.91 | — |
| 2024-09-30 | 9.91 | $9.91 | — |
| 2024-09-27 | 9.91 | $9.91 | — |
| 2024-09-26 | 9.91 | $9.91 | — |
| 2024-09-25 | 9.90 | $9.91 | — |
| 2024-09-24 | 9.90 | $9.91 | — |
| 2024-09-23 | 9.90 | $9.91 | — |
| 2024-09-20 | 9.90 | $9.91 | — |
| 2024-09-19 | 9.90 | $9.91 | — |
| 2024-09-18 | 9.90 | $9.91 | — |
| 2024-09-17 | 9.90 | $9.91 | — |
| 2024-09-16 | 9.90 | $9.91 | — |
| 2024-09-13 | 9.90 | $9.91 | — |
| 2024-09-12 | 9.90 | $9.90 | — |
| 2024-09-11 | 9.90 | $9.90 | — |
| 2024-09-10 | 9.90 | $9.91 | — |
| 2024-09-09 | 9.89 | $9.90 | — |
| 2024-09-06 | 9.89 | $9.90 | — |
| 2024-09-05 | 9.89 | $9.90 | — |
| 2024-09-04 | 9.89 | $9.90 | — |
| 2024-09-03 | 9.89 | $9.90 | — |
| 2024-08-30 | 9.89 | $9.90 | — |
| 2024-08-29 | 9.89 | $9.89 | — |
| 2024-08-28 | 9.89 | $9.90 | — |
| 2024-08-27 | 9.89 | $9.90 | — |
| 2024-08-26 | 9.89 | $9.89 | — |
| 2024-08-23 | 9.89 | $9.89 | — |
| 2024-08-22 | 9.89 | $9.89 | — |
| 2024-08-21 | 9.89 | $9.89 | — |
| 2024-08-20 | 9.89 | $9.89 | — |
| 2024-08-19 | 9.89 | $9.89 | — |
| 2024-08-16 | 9.89 | $9.89 | — |
| 2024-08-15 | 9.89 | $9.89 | — |
| 2024-08-14 | 9.89 | $9.89 | — |
| 2024-08-13 | 9.88 | $9.89 | — |
| 2024-08-12 | 9.88 | $9.89 | — |
| 2024-08-09 | 9.88 | $9.89 | — |
| 2024-08-08 | 9.88 | $9.89 | — |
| 2024-08-07 | 9.88 | $9.89 | — |
| 2024-08-06 | 9.88 | $9.89 | — |
| 2024-08-05 | 9.88 | $9.89 | — |
| 2024-08-02 | 9.88 | $9.90 | — |
| 2024-08-01 | 9.88 | $9.89 | — |
| 2024-07-31 | 9.88 | $9.88 | — |
| 2024-07-30 | 9.87 | $9.88 | — |
| 2024-07-29 | 9.87 | $9.88 | — |
| 2024-07-26 | 9.87 | $9.88 | — |
| 2024-07-25 | 9.87 | $9.88 | — |
| 2024-07-24 | 9.87 | $9.88 | — |
| 2024-07-23 | 9.87 | $9.88 | — |
| 2024-07-22 | 9.87 | $9.87 | — |
| 2024-07-19 | 9.87 | $9.87 | — |
| 2024-07-18 | 9.87 | $9.88 | — |
| 2024-07-17 | 9.87 | $9.88 | — |
| 2024-07-16 | 9.87 | $9.88 | — |
| 2024-07-15 | 9.87 | $9.88 | — |
| 2024-07-12 | 9.87 | $9.87 | — |
| 2024-07-11 | 9.87 | $9.87 | — |
| 2024-07-10 | 9.86 | $9.87 | — |
| 2024-07-09 | 9.86 | $9.87 | — |
| 2024-07-08 | 9.86 | $9.87 | — |
| 2024-07-05 | 9.86 | $9.87 | — |
| 2024-07-03 | 9.86 | $9.87 | — |
| 2024-07-02 | 9.86 | $9.86 | — |
| 2024-07-01 | 9.86 | $9.86 | — |
| 2024-06-28 | 9.86 | $9.86 | — |
| 2024-06-27 | 9.86 | $9.86 | — |
| 2024-06-26 | 9.86 | $9.86 | — |
| 2024-06-25 | 9.86 | $9.86 | — |
| 2024-06-24 | 9.86 | $9.86 | — |
| 2024-06-21 | 9.86 | $9.86 | — |
| 2024-06-20 | 9.86 | $9.86 | — |
| 2024-06-18 | 9.86 | $9.86 | — |
| 2024-06-17 | 9.86 | $9.86 | — |
| 2024-06-14 | 9.86 | $9.87 | — |
| 2024-06-13 | 9.86 | $9.87 | — |
| 2024-06-12 | 9.86 | $9.87 | — |
| 2024-06-11 | 9.86 | $9.86 | — |
| 2024-06-10 | 9.86 | $9.86 | — |
| 2024-06-07 | 9.86 | $9.86 | — |
| 2024-06-06 | 9.86 | $9.87 | — |
| 2024-06-05 | 9.86 | $9.87 | — |
| 2024-06-04 | 9.86 | $9.87 | — |
| 2024-06-03 | 9.86 | $9.86 | — |
| 2024-05-31 | 9.86 | $9.86 | — |
| 2024-05-30 | 9.86 | $9.86 | — |
| 2024-05-29 | 9.86 | $9.86 | — |
| 2024-05-28 | 9.86 | $9.86 | — |
| 2024-05-24 | 9.86 | $9.86 | — |
| 2024-05-23 | 9.86 | $9.86 | — |
| 2024-05-22 | 9.86 | $9.86 | — |
| 2024-05-21 | 9.86 | $9.86 | — |
| 2024-05-20 | 9.86 | $9.86 | — |
| 2024-05-17 | 9.86 | $9.86 | — |
| 2024-05-16 | 9.86 | $9.86 | — |
| 2024-05-15 | 9.86 | $9.87 | — |
| 2024-05-14 | 9.86 | $9.86 | — |
| 2024-05-13 | 9.86 | $9.86 | — |
| 2024-05-10 | 9.86 | $9.86 | — |
| 2024-05-09 | 9.86 | $9.86 | — |
| 2024-05-08 | 9.85 | $9.86 | — |
| 2024-05-07 | 9.85 | $9.86 | — |
| 2024-05-06 | 9.85 | $9.86 | — |
| 2024-05-03 | 9.85 | $9.86 | — |
| 2024-05-02 | 9.85 | $9.86 | — |
| 2024-05-01 | 9.85 | $9.85 | — |
| 2024-04-30 | 9.85 | $9.85 | — |
| 2024-04-29 | 9.85 | $9.85 | — |
| 2024-04-26 | 9.85 | $9.85 | — |
| 2024-04-25 | 9.85 | $9.85 | — |
| 2024-04-24 | 9.85 | $9.85 | — |
| 2024-04-23 | 9.85 | $9.85 | — |
| 2024-04-22 | 9.85 | $9.85 | — |
| 2024-04-19 | 9.85 | $9.85 | — |
| 2024-04-18 | 9.85 | $9.85 | — |
| 2024-04-17 | 9.85 | $9.85 | — |
| 2024-04-16 | 9.85 | $9.85 | — |
| 2024-04-15 | 9.86 | $9.85 | — |
| 2024-04-12 | 9.86 | $9.85 | — |
| 2024-04-11 | 9.86 | $9.85 | — |
| 2024-04-10 | 9.86 | $9.85 | — |
| 2024-04-09 | 9.86 | $9.86 | — |
| 2024-04-08 | 9.86 | $9.86 | — |
| 2024-04-05 | 9.86 | $9.86 | — |
| 2024-04-04 | 9.86 | $9.86 | — |
| 2024-04-03 | 9.86 | $9.86 | — |
| 2024-04-02 | 9.86 | $9.86 | — |
| 2024-04-01 | 9.86 | $9.86 | — |
| 2024-03-28 | 9.85 | $9.86 | — |
| 2024-03-27 | 9.85 | $9.86 | — |
| 2024-03-26 | 9.85 | $9.86 | — |
| 2024-03-25 | 9.85 | $9.86 | — |
| 2024-03-22 | 9.85 | $9.86 | — |
| 2024-03-21 | 9.85 | $9.86 | — |
| 2024-03-20 | 9.85 | $9.86 | — |
| 2024-03-19 | 9.85 | $9.85 | — |
| 2024-03-18 | 9.85 | $9.85 | — |
| 2024-03-15 | 9.85 | $9.85 | — |
| 2024-03-14 | 9.85 | $9.85 | — |
| 2024-03-13 | 9.85 | $9.85 | — |
| 2024-03-12 | 9.85 | $9.85 | — |
| 2024-03-11 | 9.85 | $9.85 | — |
| 2024-03-08 | 9.85 | $9.85 | — |
| 2024-03-07 | 9.85 | $9.85 | — |
| 2024-03-06 | 9.85 | $9.85 | — |
| 2024-03-05 | 9.85 | $9.85 | — |
| 2024-03-04 | 9.85 | $9.85 | — |
| 2024-03-01 | 9.85 | $9.85 | — |
| 2024-02-29 | 9.85 | $9.85 | — |
| 2024-02-28 | 9.85 | $9.85 | — |
| 2024-02-27 | 9.85 | $9.85 | — |
| 2024-02-26 | 9.85 | $9.85 | — |
| 2024-02-23 | 9.85 | $9.85 | — |
| 2024-02-22 | 9.85 | $9.85 | — |
| 2024-02-21 | 9.85 | $9.85 | — |
| 2024-02-20 | 9.85 | $9.85 | — |
| 2024-02-16 | 9.85 | $9.85 | — |
| 2024-02-15 | 9.85 | $9.85 | — |
| 2024-02-14 | 9.85 | $9.85 | — |
| 2024-02-13 | 9.85 | $9.85 | — |
| 2024-02-12 | 9.85 | $9.85 | — |
| 2024-02-09 | 9.85 | $9.85 | — |
| 2024-02-08 | 9.85 | $9.85 | — |
| 2024-02-07 | 9.85 | $9.85 | — |
| 2024-02-06 | 9.85 | $9.85 | — |
| 2024-02-05 | 9.84 | $9.85 | — |
| 2024-02-02 | 9.84 | $9.85 | — |
| 2024-02-01 | 9.84 | $9.85 | — |
| 2024-01-31 | 9.84 | $9.85 | — |
| 2024-01-30 | 9.84 | $9.85 | — |
| 2024-01-29 | 9.84 | $9.85 | — |
| 2024-01-26 | 9.84 | $9.85 | — |
| 2024-01-25 | 9.84 | $9.85 | — |
| 2024-01-24 | 9.84 | $9.84 | — |
| 2024-01-23 | 9.84 | $9.84 | — |
| 2024-01-22 | 9.84 | $9.84 | — |
| 2024-01-19 | 9.84 | $9.84 | — |
| 2024-01-18 | 9.84 | $9.84 | — |
| 2024-01-17 | 9.84 | $9.84 | — |
| 2024-01-16 | 9.84 | $9.84 | — |
| 2024-01-12 | 9.84 | $9.85 | — |
| 2024-01-11 | 9.83 | $9.84 | — |
| 2024-01-10 | 9.83 | $9.84 | — |
| 2024-01-09 | 9.83 | $9.84 | — |
| 2024-01-08 | 9.83 | $9.84 | — |
| 2024-01-05 | 9.83 | $9.83 | — |
| 2024-01-04 | 9.83 | $9.83 | — |
| 2024-01-03 | 9.83 | $9.84 | — |
| 2024-01-02 | 9.83 | $9.84 | — |
| 2023-12-29 | 9.83 | $9.84 | — |
| 2023-12-28 | 9.83 | $9.84 | — |
| 2023-12-27 | 9.83 | $9.84 | — |
| 2023-12-26 | 9.82 | $9.84 | — |
| 2023-12-22 | 9.82 | $9.84 | — |
| 2023-12-21 | 9.82 | $9.84 | — |
| 2023-12-20 | 9.82 | $9.83 | — |
| 2023-12-19 | 9.82 | $9.83 | — |
| 2023-12-18 | 9.82 | $9.83 | — |
| 2023-12-15 | 9.82 | $9.83 | — |
| 2023-12-14 | 9.81 | $9.83 | — |
| 2023-12-13 | 9.81 | $9.83 | — |
| 2023-12-12 | 9.81 | $9.82 | — |
| 2023-12-11 | 9.81 | $9.82 | — |
| 2023-12-08 | 9.81 | $9.82 | — |
| 2023-12-07 | 9.81 | $9.82 | — |
| 2023-12-06 | 9.81 | $9.82 | — |
| 2023-12-05 | 9.81 | $9.82 | — |
| 2023-12-04 | 9.80 | $9.82 | — |
| 2023-12-01 | 9.80 | $9.82 | — |
| 2023-11-30 | 9.80 | $9.81 | — |
| 2023-11-29 | 9.80 | $9.81 | — |
| 2023-11-28 | 9.80 | $9.81 | — |
| 2023-11-27 | 9.80 | $9.81 | — |
| 2023-11-24 | 9.79 | $9.80 | — |
| 2023-11-22 | 9.79 | $9.80 | — |
| 2023-11-21 | 9.79 | $9.80 | — |
| 2023-11-20 | 9.79 | $9.80 | — |
| 2023-11-17 | 9.79 | $9.80 | — |
| 2023-11-16 | 9.79 | $9.80 | — |
| 2023-11-15 | 9.79 | $9.80 | — |
| 2023-11-14 | 9.79 | $9.80 | — |
| 2023-11-13 | 9.79 | $9.79 | — |
| 2023-11-10 | 9.79 | $9.79 | — |
| 2023-11-09 | 9.79 | $9.79 | — |
| 2023-11-08 | 9.79 | $9.79 | — |
| 2023-11-07 | 9.79 | $9.79 | — |
| 2023-11-06 | 9.79 | $9.79 | — |
| 2023-11-03 | 9.79 | $9.80 | — |
| 2023-11-02 | 9.79 | $9.79 | — |
| 2023-11-01 | 9.78 | $9.79 | — |
| 2023-10-31 | 9.78 | $9.78 | — |
| 2023-10-30 | 9.78 | $9.78 | — |
| 2023-10-27 | 9.78 | $9.79 | — |
| 2023-10-26 | 9.78 | $9.79 | — |
| 2023-10-25 | 9.78 | $9.78 | — |
| 2023-10-24 | 9.78 | $9.78 | — |
| 2023-10-23 | 9.78 | $9.78 | — |
| 2023-10-20 | 9.79 | $9.78 | — |
| 2023-10-19 | 9.79 | $9.78 | — |
| 2023-10-18 | 9.79 | $9.78 | — |
| 2023-10-17 | 9.79 | $9.78 | — |
| 2023-10-16 | 9.79 | $9.79 | — |
| 2023-10-13 | 9.79 | $9.79 | — |
| 2023-10-12 | 9.79 | $9.79 | — |
| 2023-10-11 | 9.79 | $9.79 | — |
| 2023-10-10 | 9.79 | $9.79 | — |
| 2023-10-09 | 9.79 | $9.79 | — |
| 2023-10-06 | 9.79 | $9.78 | — |
| 2023-10-05 | 9.79 | $9.78 | — |
| 2023-10-04 | 9.79 | $9.78 | — |
| 2023-10-03 | 9.79 | $9.78 | — |
| 2023-10-02 | 9.79 | $9.79 | — |
| 2023-09-29 | 9.79 | $9.79 | — |
| 2023-09-28 | 9.79 | $9.79 | — |
| 2023-09-27 | 9.79 | $9.78 | — |
| 2023-09-26 | 9.79 | $9.79 | — |
| 2023-09-25 | 9.79 | $9.79 | — |
| 2023-09-22 | 9.79 | $9.79 | — |
| 2023-09-21 | 9.79 | $9.79 | — |
| 2023-09-20 | 9.79 | $9.79 | — |
| 2023-09-19 | 9.79 | $9.79 | — |
| 2023-09-18 | 9.79 | $9.79 | — |
| 2023-09-15 | 9.79 | $9.79 | — |
| 2023-09-14 | 9.79 | $9.79 | — |
| 2023-09-13 | 9.79 | $9.79 | — |
| 2023-09-12 | 9.79 | $9.79 | — |
| 2023-09-11 | 9.79 | $9.79 | — |
| 2023-09-08 | 9.78 | $9.79 | — |
| 2023-09-07 | 9.78 | $9.79 | — |
| 2023-09-06 | 9.78 | $9.78 | — |
| 2023-09-05 | 9.78 | $9.79 | — |
| 2023-09-01 | 9.78 | $9.79 | — |
| 2023-08-31 | 9.78 | $9.79 | — |
| 2023-08-30 | 9.78 | $9.79 | — |
| 2023-08-29 | 9.78 | $9.79 | — |
| 2023-08-28 | 9.78 | $9.78 | — |
| 2023-08-25 | 9.78 | $9.78 | — |
| 2023-08-24 | 9.78 | $9.78 | — |
| 2023-08-23 | 9.78 | $9.78 | — |
| 2023-08-22 | 9.78 | $9.78 | — |
| 2023-08-21 | 9.78 | $9.78 | — |
| 2023-08-18 | 9.78 | $9.78 | — |
| 2023-08-17 | 9.78 | $9.78 | — |
| 2023-08-16 | 9.78 | $9.78 | — |
| 2023-08-15 | 9.78 | $9.78 | — |
| 2023-08-14 | 9.78 | $9.78 | — |
| 2023-08-11 | 9.78 | $9.78 | — |
| 2023-08-10 | 9.78 | $9.78 | — |
| 2023-08-09 | 9.78 | $9.78 | — |
| 2023-08-08 | 9.78 | $9.79 | — |
| 2023-08-07 | 9.78 | $9.78 | — |
| 2023-08-04 | 9.78 | $9.78 | — |
| 2023-08-03 | 9.78 | $9.78 | — |
| 2023-08-02 | 9.78 | $9.78 | — |
| 2023-08-01 | 9.78 | $9.78 | — |
| 2023-07-31 | 9.78 | $9.78 | — |
| 2023-07-28 | 9.78 | $9.78 | — |
| 2023-07-27 | 9.77 | $9.78 | — |
| 2023-07-26 | 9.77 | $9.78 | — |
| 2023-07-25 | 9.77 | $9.78 | — |
| 2023-07-24 | 9.77 | $9.78 | — |
| 2023-07-21 | 9.77 | $9.78 | — |
| 2023-07-20 | 9.77 | $9.78 | — |
| 2023-07-19 | 9.77 | $9.78 | — |
| 2023-07-18 | 9.77 | $9.78 | — |
| 2023-07-17 | 9.77 | $9.78 | — |
| 2023-07-14 | 9.77 | $9.78 | — |
| 2023-07-13 | 9.77 | $9.78 | — |
| 2023-07-12 | 9.76 | $9.77 | — |
| 2023-07-11 | 9.76 | $9.77 | — |
| 2023-07-10 | 9.76 | $9.77 | — |
| 2023-07-07 | 9.76 | $9.76 | — |
| 2023-07-06 | 9.76 | $9.76 | — |
| 2023-07-05 | 9.76 | $9.77 | — |
| 2023-07-03 | 9.76 | $9.76 | — |
| 2023-06-30 | 9.76 | $9.77 | — |
| 2023-06-29 | 9.76 | $9.76 | — |
| 2023-06-28 | 9.76 | $9.77 | — |
| 2023-06-27 | 9.76 | $9.76 | — |
| 2023-06-26 | 9.76 | $9.77 | — |
| 2023-06-23 | 9.76 | $9.76 | — |
| 2023-06-22 | 9.76 | $9.76 | — |
| 2023-06-21 | 9.76 | $9.76 | — |
| 2023-06-20 | 9.76 | $9.76 | — |
| 2023-06-16 | 9.76 | $9.76 | — |
| 2023-06-15 | 9.76 | $9.76 | — |
| 2023-06-14 | 9.76 | $9.76 | — |
| 2023-06-13 | 9.76 | $9.76 | — |
| 2023-06-12 | 9.76 | $9.76 | — |
| 2023-06-09 | 9.76 | $9.76 | — |
| 2023-06-08 | 9.76 | $9.76 | — |
| 2023-06-07 | 9.76 | $9.76 | — |
| 2023-06-06 | 9.76 | $9.76 | — |
| 2023-06-05 | 9.75 | $9.76 | — |
| 2023-06-02 | 9.75 | $9.76 | — |
| 2023-06-01 | 9.75 | $9.76 | — |
| 2023-05-31 | 9.75 | $9.75 | — |
| 2023-05-30 | 9.75 | $9.75 | — |
| 2023-05-26 | 9.75 | $9.75 | — |
| 2023-05-25 | 9.75 | $9.75 | — |
| 2023-05-24 | 9.75 | $9.75 | — |
| 2023-05-23 | 9.75 | $9.75 | — |
| 2023-05-22 | 9.75 | $9.75 | — |
| 2023-05-19 | 9.76 | $9.75 | — |
| 2023-05-18 | 9.76 | $9.75 | — |
| 2023-05-17 | 9.76 | $9.75 | — |
| 2023-05-16 | 9.76 | $9.76 | — |
| 2023-05-15 | 9.76 | $9.76 | — |
| 2023-05-12 | 9.76 | $9.76 | — |
| 2023-05-11 | 9.76 | $9.76 | — |
| 2023-05-10 | 9.76 | $9.76 | — |
| 2023-05-09 | 9.76 | $9.75 | — |
| 2023-05-08 | 9.76 | $9.76 | — |
| 2023-05-05 | 9.76 | $9.76 | — |
| 2023-05-04 | 9.75 | $9.76 | — |
| 2023-05-03 | 9.75 | $9.76 | — |
| 2023-05-02 | 9.75 | $9.76 | — |
| 2023-05-01 | 9.75 | $9.76 | — |
| 2023-04-28 | 9.75 | $9.76 | — |
| 2023-04-27 | 9.75 | $9.75 | — |
| 2023-04-26 | 9.75 | $9.76 | — |
| 2023-04-25 | 9.75 | $9.76 | — |
| 2023-04-24 | 9.75 | $9.75 | — |
| 2023-04-21 | 9.75 | $9.75 | — |
| 2023-04-20 | 9.75 | $9.75 | — |
| 2023-04-19 | 9.75 | $9.75 | — |
| 2023-04-18 | 9.75 | $9.75 | — |
| 2023-04-17 | 9.75 | $9.75 | — |
| 2023-04-14 | 9.75 | $9.75 | — |
| 2023-04-13 | 9.75 | $9.75 | — |
| 2023-04-12 | 9.75 | $9.75 | — |
| 2023-04-11 | 9.75 | $9.75 | — |
| 2023-04-10 | 9.75 | $9.75 | — |
| 2023-04-06 | 9.75 | $9.75 | — |
| 2023-04-05 | 9.75 | $9.75 | — |
| 2023-04-04 | 9.75 | $9.75 | — |
| 2023-04-03 | 9.75 | $9.75 | — |
| 2023-03-31 | 9.75 | $9.74 | — |
| 2023-03-30 | 9.75 | $9.74 | — |
| 2023-03-29 | 9.75 | $9.73 | — |
| 2023-03-28 | 9.75 | $9.73 | — |
| 2023-03-27 | 9.75 | $9.74 | — |
| 2023-03-24 | 9.75 | $9.74 | — |
| 2023-03-23 | 9.75 | $9.75 | — |
| 2023-03-22 | 9.75 | $9.74 | — |
| 2023-03-21 | 9.75 | $9.73 | — |
| 2023-03-20 | 9.76 | $9.74 | — |
| 2023-03-17 | 9.76 | $9.74 | — |
| 2023-03-16 | 9.76 | $9.75 | — |
| 2023-03-15 | 9.76 | $9.76 | — |
| 2023-03-14 | 9.76 | $9.76 | — |
| 2023-03-13 | 9.76 | $9.77 | — |
| 2023-03-10 | 9.76 | $9.76 | — |
| 2023-03-09 | 9.76 | $9.76 | — |
| 2023-03-08 | 9.76 | $9.76 | — |
| 2023-03-07 | 9.76 | $9.76 | — |
| 2023-03-06 | 9.76 | $9.76 | — |
| 2023-03-03 | 9.76 | $9.76 | — |
| 2023-03-02 | 9.76 | $9.76 | — |
| 2023-03-01 | 9.76 | $9.76 | — |
| 2023-02-28 | 9.76 | $9.76 | — |
| 2023-02-27 | 9.76 | $9.76 | — |
| 2023-02-24 | 9.76 | $9.76 | — |
| 2023-02-23 | 9.76 | $9.76 | — |
| 2023-02-22 | 9.76 | $9.76 | — |
| 2023-02-21 | 9.76 | $9.76 | — |
| 2023-02-17 | 9.76 | $9.77 | — |
| 2023-02-16 | 9.76 | $9.77 | — |
| 2023-02-15 | 9.76 | $9.77 | — |
| 2023-02-14 | 9.76 | $9.77 | — |
| 2023-02-13 | 9.76 | $9.77 | — |
| 2023-02-10 | 9.76 | $9.77 | — |
| 2023-02-09 | 9.76 | $9.77 | — |
| 2023-02-08 | 9.76 | $9.77 | — |
| 2023-02-07 | 9.76 | $9.77 | — |
| 2023-02-06 | 9.75 | $9.77 | — |
| 2023-02-03 | 9.75 | $9.77 | — |
| 2023-02-02 | 9.75 | $9.78 | — |
| 2023-02-01 | 9.75 | $9.77 | — |
| 2023-01-31 | 9.74 | $9.77 | — |
| 2023-01-30 | 9.74 | $9.76 | — |
| 2023-01-27 | 9.74 | $9.76 | — |
| 2023-01-26 | 9.74 | $9.76 | — |
| 2023-01-25 | 9.74 | $9.76 | — |
| 2023-01-24 | 9.73 | $9.75 | — |
| 2023-01-23 | 9.73 | $9.75 | — |
| 2023-01-20 | 9.73 | $9.75 | — |
| 2023-01-19 | 9.73 | $9.75 | — |
| 2023-01-18 | 9.72 | $9.75 | — |
| 2023-01-17 | 9.72 | $9.74 | — |
| 2023-01-13 | 9.72 | $9.74 | — |
| 2023-01-12 | 9.72 | $9.74 | — |
| 2023-01-11 | 9.72 | $9.74 | — |
| 2023-01-10 | 9.71 | $9.73 | — |
| 2023-01-09 | 9.71 | $9.73 | — |
| 2023-01-06 | 9.71 | $9.72 | — |
| 2023-01-05 | 9.71 | $9.72 | — |
| 2023-01-04 | 9.71 | $9.72 | — |
| 2023-01-03 | 9.71 | $9.71 | — |
| 2022-12-30 | 9.70 | $9.71 | — |
| 2022-12-29 | 9.70 | $9.71 | — |
| 2022-12-28 | 9.70 | $9.71 | — |
| 2022-12-27 | 9.70 | $9.71 | — |
| 2022-12-23 | 9.70 | $9.71 | — |
| 2022-12-22 | 9.70 | $9.71 | — |
| 2022-12-21 | 9.70 | $9.71 | — |
| 2022-12-20 | 9.70 | $9.71 | — |
| 2022-12-19 | 9.70 | $9.71 | — |
| 2022-12-16 | 9.70 | $9.71 | — |
| 2022-12-15 | 9.69 | $9.71 | — |
| 2022-12-14 | 9.69 | $9.71 | — |
| 2022-12-13 | 9.69 | $9.71 | — |
| 2022-12-12 | 9.69 | $9.70 | — |
| 2022-12-09 | 9.69 | $9.70 | — |
| 2022-12-08 | 9.69 | $9.70 | — |
| 2022-12-07 | 9.69 | $9.70 | — |
| 2022-12-06 | 9.68 | $9.69 | — |
| 2022-12-05 | 9.68 | $9.69 | — |
| 2022-12-02 | 9.68 | $9.70 | — |
| 2022-12-01 | 9.68 | $9.70 | — |
| 2022-11-30 | 9.68 | $9.69 | — |
| 2022-11-29 | 9.68 | $9.68 | — |
| 2022-11-28 | 9.68 | $9.68 | — |
| 2022-11-25 | 9.68 | $9.68 | — |
| 2022-11-23 | 9.68 | $9.68 | — |
| 2022-11-22 | 9.68 | $9.69 | — |
| 2022-11-21 | 9.68 | $9.68 | — |
| 2022-11-18 | 9.68 | $9.68 | — |
| 2022-11-17 | 9.68 | $9.68 | — |
| 2022-11-16 | 9.68 | $9.68 | — |
| 2022-11-15 | 9.67 | $9.69 | — |
| 2022-11-14 | 9.67 | $9.68 | — |
| 2022-11-11 | 9.67 | $9.68 | — |
| 2022-11-10 | 9.67 | $9.68 | — |
| 2022-11-09 | 9.67 | $9.67 | — |
| 2022-11-08 | 9.67 | $9.67 | — |
| 2022-11-07 | 9.67 | $9.66 | — |
| 2022-11-04 | 9.67 | $9.67 | — |
| 2022-11-03 | 9.67 | $9.66 | — |
| 2022-11-02 | 9.67 | $9.67 | — |
| 2022-11-01 | 9.67 | $9.67 | — |
| 2022-10-31 | 9.67 | $9.67 | — |
| 2022-10-28 | 9.67 | $9.67 | — |
| 2022-10-27 | 9.67 | $9.67 | — |
| 2022-10-26 | 9.67 | $9.67 | — |
| 2022-10-25 | 9.68 | $9.66 | — |
| 2022-10-24 | 9.68 | $9.66 | — |
| 2022-10-21 | 9.68 | $9.66 | — |
| 2022-10-20 | 9.68 | $9.66 | — |
| 2022-10-19 | 9.68 | $9.66 | — |
| 2022-10-18 | 9.69 | $9.67 | — |
| 2022-10-17 | 9.69 | $9.67 | — |
| 2022-10-14 | 9.69 | $9.66 | — |
| 2022-10-13 | 9.69 | $9.67 | — |
| 2022-10-12 | 9.69 | $9.68 | — |
| 2022-10-11 | 9.70 | $9.68 | — |
| 2022-10-10 | 9.70 | $9.68 | — |
| 2022-10-07 | 9.70 | $9.68 | — |
| 2022-10-06 | 9.70 | $9.68 | — |
| 2022-10-05 | 9.70 | $9.69 | — |
| 2022-10-04 | 9.70 | $9.69 | — |
| 2022-10-03 | 9.71 | $9.69 | — |
| 2022-09-30 | 9.71 | $9.68 | — |
| 2022-09-29 | 9.71 | $9.69 | — |
| 2022-09-28 | 9.71 | $9.69 | — |
| 2022-09-27 | 9.72 | $9.69 | — |
| 2022-09-26 | 9.72 | $9.70 | — |
| 2022-09-23 | 9.72 | $9.70 | — |
| 2022-09-22 | 9.72 | $9.71 | — |
| 2022-09-21 | 9.72 | $9.72 | — |
| 2022-09-20 | 9.72 | $9.72 | — |
| 2022-09-19 | 9.72 | $9.72 | — |
| 2022-09-16 | 9.72 | $9.72 | — |
| 2022-09-15 | 9.72 | $9.72 | — |
| 2022-09-14 | 9.73 | $9.72 | — |
| 2022-09-13 | 9.73 | $9.72 | — |
| 2022-09-12 | 9.73 | $9.73 | — |
| 2022-09-09 | 9.73 | $9.73 | — |
| 2022-09-08 | 9.73 | $9.73 | — |
| 2022-09-07 | 9.73 | $9.73 | — |
| 2022-09-06 | 9.72 | $9.72 | — |
| 2022-09-02 | 9.73 | $9.73 | — |
| 2022-09-01 | 9.72 | $9.72 | — |
| 2022-08-31 | 9.73 | $9.72 | — |
| 2022-08-30 | 9.73 | $9.73 | — |
| 2022-08-29 | 9.73 | $9.73 | — |
| 2022-08-26 | 9.72 | $9.73 | — |
| 2022-08-25 | 9.72 | $9.73 | — |
| 2022-08-24 | 9.72 | $9.73 | — |
| 2022-08-23 | 9.72 | $9.73 | — |
| 2022-08-22 | 9.72 | $9.73 | — |
| 2022-08-19 | 9.72 | $9.73 | — |
| 2022-08-18 | 9.72 | $9.74 | — |
| 2022-08-17 | 9.72 | $9.73 | — |
| 2022-08-16 | 9.72 | $9.73 | — |
| 2022-08-15 | 9.72 | $9.73 | — |
| 2022-08-12 | 9.71 | $9.73 | — |
| 2022-08-11 | 9.71 | $9.73 | — |
| 2022-08-10 | 9.71 | $9.72 | — |
| 2022-08-09 | 9.71 | $9.72 | — |
| 2022-08-08 | 9.71 | $9.72 | — |
| 2022-08-05 | 9.71 | $9.72 | — |
| 2022-08-04 | 9.71 | $9.72 | — |
| 2022-08-03 | 9.71 | $9.72 | — |
| 2022-08-02 | 9.70 | $9.72 | — |
| 2022-08-01 | 9.70 | $9.72 | — |
| 2022-07-29 | 9.70 | $9.72 | — |
| 2022-07-28 | 9.70 | $9.71 | — |
| 2022-07-27 | 9.70 | $9.71 | — |
| 2022-07-26 | 9.70 | $9.70 | — |
| 2022-07-25 | 9.70 | $9.70 | — |
| 2022-07-22 | 9.70 | $9.71 | — |
| 2022-07-21 | 9.69 | $9.70 | — |
| 2022-07-20 | 9.69 | $9.69 | — |
| 2022-07-19 | 9.69 | $9.69 | — |
| 2022-07-18 | 9.69 | $9.69 | — |
| 2022-07-15 | 9.69 | $9.68 | — |
| 2022-07-14 | 9.70 | $9.68 | — |
| 2022-07-13 | 9.70 | $9.69 | — |
| 2022-07-12 | 9.70 | $9.69 | — |
| 2022-07-11 | 9.70 | $9.69 | — |
| 2022-07-08 | 9.70 | $9.69 | — |
| 2022-07-07 | 9.70 | $9.69 | — |
| 2022-07-06 | 9.70 | $9.69 | — |
| 2022-07-05 | 9.70 | $9.69 | — |
| 2022-07-01 | 9.71 | $9.69 | — |
| 2022-06-30 | 9.71 | $9.69 | — |
| 2022-06-29 | 9.71 | $9.69 | — |
| 2022-06-28 | 9.71 | $9.69 | — |
| 2022-06-27 | 9.71 | $9.69 | — |
| 2022-06-24 | 9.72 | $9.69 | — |
| 2022-06-23 | 9.72 | $9.69 | — |
| 2022-06-22 | 9.72 | $9.69 | — |
| 2022-06-21 | 9.73 | $9.69 | — |
| 2022-06-17 | 9.73 | $9.69 | — |
| 2022-06-16 | 9.73 | $9.69 | — |
| 2022-06-15 | 9.74 | $9.70 | — |
| 2022-06-14 | 9.74 | $9.69 | — |
| 2022-06-13 | 9.75 | $9.70 | — |
| 2022-06-10 | 9.75 | $9.73 | — |
| 2022-06-09 | 9.76 | $9.74 | — |
| 2022-06-08 | 9.76 | $9.75 | — |
| 2022-06-07 | 9.76 | $9.75 | — |
| 2022-06-06 | 9.76 | $9.75 | — |
| 2022-06-03 | 9.76 | $9.75 | — |
| 2022-06-02 | 9.76 | $9.76 | — |
| 2022-06-01 | 9.76 | $9.76 | — |
| 2022-05-31 | 9.76 | $9.76 | — |
| 2022-05-27 | 9.76 | $9.76 | — |
| 2022-05-26 | 9.76 | $9.76 | — |
| 2022-05-25 | 9.76 | $9.75 | — |
| 2022-05-24 | 9.76 | $9.75 | — |
| 2022-05-23 | 9.76 | $9.75 | — |
| 2022-05-20 | 9.77 | $9.75 | — |
| 2022-05-19 | 9.77 | $9.75 | — |
| 2022-05-18 | 9.77 | $9.75 | — |
| 2022-05-17 | 9.77 | $9.75 | — |
| 2022-05-16 | 9.77 | $9.76 | — |
| 2022-05-13 | 9.78 | $9.75 | — |
| 2022-05-12 | 9.78 | $9.75 | — |
| 2022-05-11 | 9.78 | $9.76 | — |
| 2022-05-10 | 9.78 | $9.76 | — |
| 2022-05-09 | 9.79 | $9.77 | — |
| 2022-05-06 | 9.79 | $9.77 | — |
| 2022-05-05 | 9.79 | $9.78 | — |
| 2022-05-04 | 9.79 | $9.78 | — |
| 2022-05-03 | 9.79 | $9.78 | — |
| 2022-05-02 | 9.79 | $9.78 | — |
| 2022-04-29 | 9.80 | $9.78 | — |
| 2022-04-28 | 9.80 | $9.79 | — |
| 2022-04-27 | 9.80 | $9.79 | — |
| 2022-04-26 | 9.80 | $9.79 | — |
| 2022-04-25 | 9.80 | $9.79 | — |
| 2022-04-22 | 9.80 | $9.79 | — |
| 2022-04-21 | 9.80 | $9.79 | — |
| 2022-04-20 | 9.80 | $9.79 | — |
| 2022-04-19 | 9.80 | $9.79 | — |
| 2022-04-18 | 9.80 | $9.80 | — |
| 2022-04-14 | 9.81 | $9.80 | — |
| 2022-04-13 | 9.81 | $9.80 | — |
| 2022-04-12 | 9.81 | $9.80 | — |
| 2022-04-11 | 9.81 | $9.80 | — |
| 2022-04-08 | 9.81 | $9.80 | — |
| 2022-04-07 | 9.81 | $9.80 | — |
| 2022-04-06 | 9.81 | $9.80 | — |
| 2022-04-05 | 9.81 | $9.81 | — |
| 2022-04-04 | 9.81 | $9.81 | — |
| 2022-04-01 | 9.81 | $9.80 | — |
| 2022-03-31 | 9.81 | $9.81 | — |
| 2022-03-30 | 9.81 | $9.81 | — |
| 2022-03-29 | 9.81 | $9.81 | — |
| 2022-03-28 | 9.81 | $9.80 | — |
| 2022-03-25 | 9.81 | $9.80 | — |
| 2022-03-24 | 9.81 | $9.80 | — |
| 2022-03-23 | 9.82 | $9.80 | — |
| 2022-03-22 | 9.82 | $9.80 | — |
| 2022-03-21 | 9.82 | $9.79 | — |
| 2022-03-18 | 9.82 | $9.80 | — |
| 2022-03-17 | 9.83 | $9.80 | — |
| 2022-03-16 | 9.83 | $9.79 | — |
| 2022-03-15 | 9.83 | $9.79 | — |
| 2022-03-14 | 9.84 | $9.79 | — |
| 2022-03-11 | 9.84 | $9.80 | — |
| 2022-03-10 | 9.85 | $9.81 | — |
| 2022-03-09 | 9.85 | $9.82 | — |
| 2022-03-08 | 9.85 | $9.82 | — |
| 2022-03-07 | 9.86 | $9.83 | — |
| 2022-03-04 | 9.86 | $9.84 | — |
| 2022-03-03 | 9.86 | $9.85 | — |
| 2022-03-02 | 9.86 | $9.85 | — |
| 2022-03-01 | 9.86 | $9.86 | — |
| 2022-02-28 | 9.86 | $9.85 | — |
| 2022-02-25 | 9.86 | $9.85 | — |
| 2022-02-24 | 9.87 | $9.84 | — |
| 2022-02-23 | 9.87 | $9.85 | — |
| 2022-02-22 | 9.87 | $9.85 | — |
| 2022-02-18 | 9.87 | $9.86 | — |
| 2022-02-17 | 9.87 | $9.86 | — |
| 2022-02-16 | 9.88 | $9.86 | — |
| 2022-02-15 | 9.88 | $9.86 | — |
| 2022-02-14 | 9.88 | $9.86 | — |
| 2022-02-11 | 9.88 | $9.86 | — |
| 2022-02-10 | 9.88 | $9.86 | — |
| 2022-02-09 | 9.89 | $9.87 | — |
| 2022-02-08 | 9.89 | $9.87 | — |
| 2022-02-07 | 9.89 | $9.87 | — |
| 2022-02-04 | 9.89 | $9.88 | — |
| 2022-02-03 | 9.89 | $9.88 | — |
| 2022-02-02 | 9.89 | $9.89 | — |
| 2022-02-01 | 9.89 | $9.88 | — |
| 2022-01-31 | 9.89 | $9.88 | — |
| 2022-01-28 | 9.90 | $9.88 | — |
| 2022-01-27 | 9.90 | $9.88 | — |
| 2022-01-26 | 9.90 | $9.89 | — |
| 2022-01-25 | 9.90 | $9.89 | — |
| 2022-01-24 | 9.90 | $9.89 | — |
| 2022-01-21 | 9.90 | $9.90 | — |
| 2022-01-20 | 9.90 | $9.90 | — |
| 2022-01-19 | 9.90 | $9.90 | — |
| 2022-01-18 | 9.90 | $9.90 | — |
| 2022-01-14 | 9.90 | $9.90 | — |
| 2022-01-13 | 9.90 | $9.90 | — |
| 2022-01-12 | 9.91 | $9.90 | — |
| 2022-01-11 | 9.91 | $9.90 | — |
| 2022-01-10 | 9.91 | $9.90 | — |
| 2022-01-07 | 9.91 | $9.90 | — |
| 2022-01-06 | 9.91 | $9.90 | — |
| 2022-01-05 | 9.91 | $9.90 | — |
| 2022-01-04 | 9.91 | $9.91 | — |
| 2022-01-03 | 9.91 | $9.91 | — |
| 2021-12-31 | 9.91 | $9.91 | — |
| 2021-12-30 | 9.91 | $9.91 | — |
| 2021-12-29 | 9.91 | $9.91 | — |
| 2021-12-28 | 9.91 | $9.91 | — |
| 2021-12-27 | 9.91 | $9.91 | — |
| 2021-12-23 | 9.91 | $9.91 | — |
| 2021-12-22 | 9.91 | $9.91 | — |
| 2021-12-21 | 9.91 | $9.91 | — |
| 2021-12-20 | 9.91 | $9.91 | — |
| 2021-12-17 | 9.91 | $9.91 | — |
| 2021-12-16 | 9.91 | $9.91 | — |
| 2021-12-15 | 9.91 | $9.91 | — |
| 2021-12-14 | 9.91 | $9.90 | — |
| 2021-12-13 | 9.91 | $9.90 | — |
| 2021-12-10 | 9.91 | $9.90 | — |
| 2021-12-09 | 9.91 | $9.90 | — |
| 2021-12-08 | 9.91 | $9.91 | — |
| 2021-12-07 | 9.92 | $9.91 | — |
| 2021-12-06 | 9.92 | $9.91 | — |
| 2021-12-03 | 9.92 | $9.91 | — |
| 2021-12-02 | 9.92 | $9.91 | — |
| 2021-12-01 | 9.92 | $9.91 | — |
| 2021-11-30 | 9.92 | $9.91 | — |
| 2021-11-29 | 9.92 | $9.91 | — |
| 2021-11-26 | 9.92 | $9.91 | — |
| 2021-11-24 | 9.92 | $9.91 | — |
| 2021-11-23 | 9.92 | $9.91 | — |
| 2021-11-22 | 9.92 | $9.92 | — |
| 2021-11-19 | 9.92 | $9.92 | — |
| 2021-11-18 | 9.92 | $9.92 | — |
| 2021-11-17 | 9.93 | $9.92 | — |
| 2021-11-16 | 9.93 | $9.92 | — |
| 2021-11-15 | 9.93 | $9.92 | — |
| 2021-11-12 | 9.93 | $9.92 | — |
| 2021-11-11 | 9.93 | $9.92 | — |
| 2021-11-10 | 9.93 | $9.92 | — |
| 2021-11-09 | 9.93 | $9.93 | — |
| 2021-11-08 | 9.93 | $9.93 | — |
| 2021-11-05 | 9.93 | $9.93 | — |
| 2021-11-04 | 9.93 | $9.93 | — |
| 2021-11-03 | 9.93 | $9.93 | — |
| 2021-11-02 | 9.93 | $9.92 | — |
| 2021-11-01 | 9.93 | $9.92 | — |
| 2021-10-29 | 9.93 | $9.93 | — |
| 2021-10-28 | 9.93 | $9.93 | — |
| 2021-10-27 | 9.93 | $9.93 | — |
| 2021-10-26 | 9.93 | $9.93 | — |
| 2021-10-25 | 9.93 | $9.93 | — |
| 2021-10-22 | 9.93 | $9.93 | — |
| 2021-10-21 | 9.93 | $9.93 | — |
| 2021-10-20 | 9.93 | $9.93 | — |
| 2021-10-19 | 9.93 | $9.93 | — |
| 2021-10-18 | 9.93 | $9.93 | — |
| 2021-10-15 | 9.94 | $9.93 | — |
| 2021-10-14 | 9.94 | $9.93 | — |
| 2021-10-13 | 9.94 | $9.93 | — |
| 2021-10-12 | 9.94 | $9.93 | — |
| 2021-10-11 | 9.94 | $9.93 | — |
| 2021-10-08 | 9.94 | $9.93 | — |
| 2021-10-07 | 9.94 | $9.94 | — |
| 2021-10-06 | 9.94 | $9.93 | — |
| 2021-10-05 | 9.94 | $9.94 | — |
| 2021-10-04 | 9.94 | $9.94 | — |
| 2021-10-01 | 9.94 | $9.94 | — |
| 2021-09-30 | 9.94 | $9.94 | — |
| 2021-09-29 | 9.94 | $9.94 | — |
| 2021-09-28 | 9.94 | $9.94 | — |
| 2021-09-27 | 9.94 | $9.94 | — |
| 2021-09-24 | 9.94 | $9.94 | — |
| 2021-09-23 | 9.94 | $9.94 | — |
| 2021-09-22 | 9.94 | $9.94 | — |
| 2021-09-21 | 9.94 | $9.94 | — |
| 2021-09-20 | 9.94 | $9.94 | — |
| 2021-09-17 | 9.94 | $9.94 | — |
| 2021-09-16 | 9.94 | $9.94 | — |
| 2021-09-15 | 9.94 | $9.94 | — |
| 2021-09-14 | 9.94 | $9.94 | — |
| 2021-09-13 | 9.94 | $9.94 | — |
| 2021-09-10 | 9.94 | $9.94 | — |
| 2021-09-09 | 9.94 | $9.94 | — |
| 2021-09-08 | 9.94 | $9.94 | — |
| 2021-09-07 | 9.94 | $9.94 | — |
| 2021-09-03 | 9.94 | $9.94 | — |
| 2021-09-02 | 9.94 | $9.94 | — |
| 2021-09-01 | 9.94 | $9.94 | — |
| 2021-08-31 | 9.94 | $9.94 | — |
| 2021-08-30 | 9.94 | $9.94 | — |
| 2021-08-27 | 9.94 | $9.94 | — |
| 2021-08-26 | 9.94 | $9.94 | — |
| 2021-08-25 | 9.94 | $9.94 | — |
| 2021-08-24 | 9.94 | $9.94 | — |
| 2021-08-23 | 9.94 | $9.94 | — |
| 2021-08-20 | 9.94 | $9.94 | — |
| 2021-08-19 | 9.94 | $9.93 | — |
| 2021-08-18 | 9.94 | $9.94 | — |
| 2021-08-17 | 9.94 | $9.94 | — |
| 2021-08-16 | 9.94 | $9.94 | — |
| 2021-08-13 | 9.94 | $9.94 | — |
| 2021-08-12 | 9.94 | $9.94 | — |
| 2021-08-11 | 9.94 | $9.94 | — |
| 2021-08-10 | 9.94 | $9.94 | — |
| 2021-08-09 | 9.94 | $9.94 | — |
| 2021-08-06 | 9.94 | $9.94 | — |
| 2021-08-05 | 9.94 | $9.94 | — |
| 2021-08-04 | 9.94 | $9.94 | — |
| 2021-08-03 | 9.94 | $9.94 | — |
| 2021-08-02 | 9.94 | $9.94 | — |
| 2021-07-30 | 9.94 | $9.94 | — |
| 2021-07-29 | 9.94 | $9.94 | — |
| 2021-07-28 | 9.94 | $9.94 | — |
| 2021-07-27 | 9.94 | $9.94 | — |
| 2021-07-26 | 9.94 | $9.94 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
9.91
2026-07-23
Close Price
$9.90
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.67
Average
9.85
Maximum
9.94
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 9.91 | $9.90 | — |
| 2026-07-22 | 9.91 | $9.90 | — |
| 2026-07-21 | 9.91 | $9.90 | — |
| 2026-07-20 | 9.91 | $9.90 | — |
| 2026-07-17 | 9.91 | $9.91 | — |
| 2026-07-16 | 9.91 | $9.91 | — |
| 2026-07-15 | 9.91 | $9.91 | — |
| 2026-07-14 | 9.91 | $9.91 | — |
| 2026-07-13 | 9.91 | $9.90 | — |
| 2026-07-10 | 9.91 | $9.91 | — |
| 2026-07-09 | 9.91 | $9.91 | — |
| 2026-07-08 | 9.91 | $9.91 | — |
| 2026-07-07 | 9.91 | $9.91 | — |
| 2026-07-06 | 9.91 | $9.91 | — |
| 2026-07-02 | 9.91 | $9.91 | — |
| 2026-07-01 | 9.91 | $9.91 | — |
| 2026-06-30 | 9.91 | $9.91 | — |
| 2026-06-29 | 9.91 | $9.91 | — |
| 2026-06-26 | 9.91 | $9.91 | — |
| 2026-06-25 | 9.91 | $9.91 | — |
| 2026-06-24 | 9.91 | $9.91 | — |
| 2026-06-23 | 9.91 | $9.90 | — |
| 2026-06-22 | 9.91 | $9.90 | — |
| 2026-06-18 | 9.91 | $9.91 | — |
| 2026-06-17 | 9.91 | $9.90 | — |
| 2026-06-16 | 9.91 | $9.91 | — |
| 2026-06-15 | 9.91 | $9.91 | — |
| 2026-06-12 | 9.91 | $9.91 | — |
| 2026-06-11 | 9.91 | $9.91 | — |
| 2026-06-10 | 9.91 | $9.91 | — |
| 2026-06-09 | 9.91 | $9.91 | — |
| 2026-06-08 | 9.91 | $9.91 | — |
| 2026-06-05 | 9.91 | $9.91 | — |
| 2026-06-04 | 9.91 | $9.91 | — |
| 2026-06-03 | 9.91 | $9.91 | — |
| 2026-06-02 | 9.91 | $9.91 | — |
| 2026-06-01 | 9.91 | $9.91 | — |
| 2026-05-29 | 9.91 | $9.91 | — |
| 2026-05-28 | 9.91 | $9.91 | — |
| 2026-05-27 | 9.91 | $9.91 | — |
| 2026-05-26 | 9.91 | $9.91 | — |
| 2026-05-22 | 9.91 | $9.91 | — |
| 2026-05-21 | 9.91 | $9.91 | — |
| 2026-05-20 | 9.91 | $9.91 | — |
| 2026-05-19 | 9.91 | $9.91 | — |
| 2026-05-18 | 9.91 | $9.91 | — |
| 2026-05-15 | 9.91 | $9.91 | — |
| 2026-05-14 | 9.91 | $9.91 | — |
| 2026-05-13 | 9.91 | $9.91 | — |
| 2026-05-12 | 9.91 | $9.91 | — |
| 2026-05-11 | 9.91 | $9.91 | — |
| 2026-05-08 | 9.91 | $9.91 | — |
| 2026-05-07 | 9.91 | $9.91 | — |
| 2026-05-06 | 9.91 | $9.91 | — |
| 2026-05-05 | 9.91 | $9.91 | — |
| 2026-05-04 | 9.91 | $9.91 | — |
| 2026-05-01 | 9.91 | $9.91 | — |
| 2026-04-30 | 9.91 | $9.91 | — |
| 2026-04-29 | 9.91 | $9.91 | — |
| 2026-04-28 | 9.91 | $9.91 | — |
| 2026-04-27 | 9.91 | $9.91 | — |
| 2026-04-24 | 9.91 | $9.91 | — |
| 2026-04-23 | 9.91 | $9.91 | — |
| 2026-04-22 | 9.91 | $9.91 | — |
| 2026-04-21 | 9.91 | $9.91 | — |
| 2026-04-20 | 9.91 | $9.91 | — |
| 2026-04-17 | 9.91 | $9.91 | — |
| 2026-04-16 | 9.91 | $9.91 | — |
| 2026-04-15 | 9.91 | $9.91 | — |
| 2026-04-14 | 9.91 | $9.91 | — |
| 2026-04-13 | 9.91 | $9.91 | — |
| 2026-04-10 | 9.91 | $9.91 | — |
| 2026-04-09 | 9.91 | $9.91 | — |
| 2026-04-08 | 9.91 | $9.91 | — |
| 2026-04-07 | 9.91 | $9.91 | — |
| 2026-04-06 | 9.91 | $9.91 | — |
| 2026-04-02 | 9.91 | $9.91 | — |
| 2026-04-01 | 9.91 | $9.91 | — |
| 2026-03-31 | 9.91 | $9.91 | — |
| 2026-03-30 | 9.91 | $9.90 | — |
| 2026-03-27 | 9.91 | $9.90 | — |
| 2026-03-26 | 9.91 | $9.90 | — |
| 2026-03-25 | 9.91 | $9.90 | — |
| 2026-03-24 | 9.91 | $9.90 | — |
| 2026-03-23 | 9.91 | $9.90 | — |
| 2026-03-20 | 9.91 | $9.90 | — |
| 2026-03-19 | 9.92 | $9.91 | — |
| 2026-03-18 | 9.92 | $9.91 | — |
| 2026-03-17 | 9.92 | $9.91 | — |
| 2026-03-16 | 9.92 | $9.91 | — |
| 2026-03-13 | 9.92 | $9.91 | — |
| 2026-03-12 | 9.92 | $9.91 | — |
| 2026-03-11 | 9.92 | $9.92 | — |
| 2026-03-10 | 9.93 | $9.92 | — |
| 2026-03-09 | 9.93 | $9.92 | — |
| 2026-03-06 | 9.93 | $9.92 | — |
| 2026-03-05 | 9.93 | $9.92 | — |
| 2026-03-04 | 9.93 | $9.92 | — |
| 2026-03-03 | 9.93 | $9.92 | — |
| 2026-03-02 | 9.93 | $9.93 | — |
| 2026-02-27 | 9.93 | $9.93 | — |
| 2026-02-26 | 9.93 | $9.93 | — |
| 2026-02-25 | 9.93 | $9.93 | — |
| 2026-02-24 | 9.93 | $9.93 | — |
| 2026-02-23 | 9.93 | $9.93 | — |
| 2026-02-20 | 9.93 | $9.93 | — |
| 2026-02-19 | 9.93 | $9.93 | — |
| 2026-02-18 | 9.93 | $9.93 | — |
| 2026-02-17 | 9.93 | $9.93 | — |
| 2026-02-13 | 9.93 | $9.94 | — |
| 2026-02-12 | 9.93 | $9.93 | — |
| 2026-02-11 | 9.93 | $9.93 | — |
| 2026-02-10 | 9.93 | $9.94 | — |
| 2026-02-09 | 9.93 | $9.93 | — |
| 2026-02-06 | 9.93 | $9.93 | — |
| 2026-02-05 | 9.93 | $9.93 | — |
| 2026-02-04 | 9.93 | $9.93 | — |
| 2026-02-03 | 9.93 | $9.93 | — |
| 2026-02-02 | 9.93 | $9.93 | — |
| 2026-01-30 | 9.93 | $9.93 | — |
| 2026-01-29 | 9.93 | $9.93 | — |
| 2026-01-28 | 9.93 | $9.93 | — |
| 2026-01-27 | 9.93 | $9.93 | — |
| 2026-01-26 | 9.93 | $9.93 | — |
| 2026-01-23 | 9.93 | $9.93 | — |
| 2026-01-22 | 9.93 | $9.93 | — |
| 2026-01-21 | 9.93 | $9.93 | — |
| 2026-01-20 | 9.93 | $9.93 | — |
| 2026-01-16 | 9.93 | $9.93 | — |
| 2026-01-15 | 9.93 | $9.93 | — |
| 2026-01-14 | 9.93 | $9.93 | — |
| 2026-01-13 | 9.93 | $9.93 | — |
| 2026-01-12 | 9.93 | $9.93 | — |
| 2026-01-09 | 9.93 | $9.93 | — |
| 2026-01-08 | 9.93 | $9.93 | — |
| 2026-01-07 | 9.93 | $9.93 | — |
| 2026-01-06 | 9.93 | $9.93 | — |
| 2026-01-05 | 9.93 | $9.93 | — |
| 2026-01-02 | 9.93 | $9.93 | — |
| 2025-12-31 | 9.92 | $9.93 | — |
| 2025-12-30 | 9.92 | $9.93 | — |
| 2025-12-29 | 9.92 | $9.93 | — |
| 2025-12-26 | 9.92 | $9.93 | — |
| 2025-12-24 | 9.92 | $9.93 | — |
| 2025-12-23 | 9.92 | $9.92 | — |
| 2025-12-22 | 9.92 | $9.92 | — |
| 2025-12-19 | 9.92 | $9.92 | — |
| 2025-12-18 | 9.92 | $9.92 | — |
| 2025-12-17 | 9.92 | $9.92 | — |
| 2025-12-16 | 9.92 | $9.92 | — |
| 2025-12-15 | 9.92 | $9.92 | — |
| 2025-12-12 | 9.92 | $9.92 | — |
| 2025-12-11 | 9.92 | $9.92 | — |
| 2025-12-10 | 9.92 | $9.92 | — |
| 2025-12-09 | 9.92 | $9.92 | — |
| 2025-12-08 | 9.92 | $9.92 | — |
| 2025-12-05 | 9.92 | $9.92 | — |
| 2025-12-04 | 9.92 | $9.92 | — |
| 2025-12-03 | 9.92 | $9.92 | — |
| 2025-12-02 | 9.92 | $9.92 | — |
| 2025-12-01 | 9.92 | $9.92 | — |
| 2025-11-28 | 9.92 | $9.92 | — |
| 2025-11-26 | 9.92 | $9.92 | — |
| 2025-11-25 | 9.92 | $9.92 | — |
| 2025-11-24 | 9.92 | $9.92 | — |
| 2025-11-21 | 9.92 | $9.92 | — |
| 2025-11-20 | 9.91 | $9.92 | — |
| 2025-11-19 | 9.91 | $9.91 | — |
| 2025-11-18 | 9.91 | $9.91 | — |
| 2025-11-17 | 9.92 | $9.91 | — |
| 2025-11-14 | 9.92 | $9.91 | — |
| 2025-11-13 | 9.92 | $9.91 | — |
| 2025-11-12 | 9.92 | $9.92 | — |
| 2025-11-11 | 9.92 | $9.92 | — |
| 2025-11-10 | 9.92 | $9.92 | — |
| 2025-11-07 | 9.92 | $9.92 | — |
| 2025-11-06 | 9.92 | $9.92 | — |
| 2025-11-05 | 9.92 | $9.91 | — |
| 2025-11-04 | 9.92 | $9.92 | — |
| 2025-11-03 | 9.92 | $9.91 | — |
| 2025-10-31 | 9.92 | $9.91 | — |
| 2025-10-30 | 9.92 | $9.91 | — |
| 2025-10-29 | 9.92 | $9.92 | — |
| 2025-10-28 | 9.92 | $9.92 | — |
| 2025-10-27 | 9.92 | $9.92 | — |
| 2025-10-24 | 9.92 | $9.92 | — |
| 2025-10-23 | 9.92 | $9.92 | — |
| 2025-10-22 | 9.92 | $9.92 | — |
| 2025-10-21 | 9.92 | $9.92 | — |
| 2025-10-20 | 9.92 | $9.92 | — |
| 2025-10-17 | 9.92 | $9.92 | — |
| 2025-10-16 | 9.92 | $9.92 | — |
| 2025-10-15 | 9.92 | $9.92 | — |
| 2025-10-14 | 9.92 | $9.92 | — |
| 2025-10-13 | 9.92 | $9.92 | — |
| 2025-10-10 | 9.92 | $9.92 | — |
| 2025-10-09 | 9.92 | $9.92 | — |
| 2025-10-08 | 9.92 | $9.92 | — |
| 2025-10-07 | 9.92 | $9.92 | — |
| 2025-10-06 | 9.92 | $9.92 | — |
| 2025-10-03 | 9.92 | $9.92 | — |
| 2025-10-02 | 9.92 | $9.92 | — |
| 2025-10-01 | 9.92 | $9.92 | — |
| 2025-09-30 | 9.92 | $9.92 | — |
| 2025-09-29 | 9.92 | $9.92 | — |
| 2025-09-26 | 9.92 | $9.92 | — |
| 2025-09-25 | 9.92 | $9.92 | — |
| 2025-09-24 | 9.92 | $9.92 | — |
| 2025-09-23 | 9.92 | $9.92 | — |
| 2025-09-22 | 9.92 | $9.92 | — |
| 2025-09-19 | 9.92 | $9.92 | — |
| 2025-09-18 | 9.92 | $9.92 | — |
| 2025-09-17 | 9.92 | $9.92 | — |
| 2025-09-16 | 9.92 | $9.92 | — |
| 2025-09-15 | 9.92 | $9.92 | — |
| 2025-09-12 | 9.92 | $9.92 | — |
| 2025-09-11 | 9.92 | $9.92 | — |
| 2025-09-10 | 9.92 | $9.92 | — |
| 2025-09-09 | 9.92 | $9.92 | — |
| 2025-09-08 | 9.91 | $9.92 | — |
| 2025-09-05 | 9.91 | $9.92 | — |
| 2025-09-04 | 9.91 | $9.92 | — |
| 2025-09-03 | 9.91 | $9.92 | — |
| 2025-09-02 | 9.91 | $9.91 | — |
| 2025-08-29 | 9.91 | $9.92 | — |
| 2025-08-28 | 9.91 | $9.91 | — |
| 2025-08-27 | 9.91 | $9.92 | — |
| 2025-08-26 | 9.91 | $9.91 | — |
| 2025-08-25 | 9.91 | $9.91 | — |
| 2025-08-22 | 9.91 | $9.91 | — |
| 2025-08-21 | 9.91 | $9.91 | — |
| 2025-08-20 | 9.91 | $9.91 | — |
| 2025-08-19 | 9.91 | $9.91 | — |
| 2025-08-18 | 9.91 | $9.91 | — |
| 2025-08-15 | 9.91 | $9.91 | — |
| 2025-08-14 | 9.91 | $9.91 | — |
| 2025-08-13 | 9.91 | $9.91 | — |
| 2025-08-12 | 9.91 | $9.91 | — |
| 2025-08-11 | 9.91 | $9.91 | — |
| 2025-08-08 | 9.91 | $9.91 | — |
| 2025-08-07 | 9.90 | $9.91 | — |
| 2025-08-06 | 9.90 | $9.91 | — |
| 2025-08-05 | 9.90 | $9.91 | — |
| 2025-08-04 | 9.90 | $9.91 | — |
| 2025-08-01 | 9.90 | $9.91 | — |
| 2025-07-31 | 9.90 | $9.90 | — |
| 2025-07-30 | 9.90 | $9.90 | — |
| 2025-07-29 | 9.90 | $9.90 | — |
| 2025-07-28 | 9.90 | $9.90 | — |
| 2025-07-25 | 9.90 | $9.90 | — |
| 2025-07-24 | 9.90 | $9.90 | — |
| 2025-07-23 | 9.90 | $9.90 | — |
| 2025-07-22 | 9.90 | $9.90 | — |
| 2025-07-21 | 9.90 | $9.90 | — |
| 2025-07-18 | 9.90 | $9.90 | — |
| 2025-07-17 | 9.90 | $9.90 | — |
| 2025-07-16 | 9.90 | $9.90 | — |
| 2025-07-15 | 9.90 | $9.90 | — |
| 2025-07-14 | 9.90 | $9.90 | — |
| 2025-07-11 | 9.90 | $9.90 | — |
| 2025-07-10 | 9.90 | $9.90 | — |
| 2025-07-09 | 9.90 | $9.90 | — |
| 2025-07-08 | 9.90 | $9.90 | — |
| 2025-07-07 | 9.90 | $9.90 | — |
| 2025-07-03 | 9.90 | $9.90 | — |
| 2025-07-02 | 9.90 | $9.91 | — |
| 2025-07-01 | 9.90 | $9.91 | — |
| 2025-06-30 | 9.90 | $9.91 | — |
| 2025-06-27 | 9.90 | $9.90 | — |
| 2025-06-26 | 9.90 | $9.91 | — |
| 2025-06-25 | 9.90 | $9.90 | — |
| 2025-06-24 | 9.90 | $9.90 | — |
| 2025-06-23 | 9.90 | $9.90 | — |
| 2025-06-20 | 9.90 | $9.90 | — |
| 2025-06-18 | 9.90 | $9.90 | — |
| 2025-06-17 | 9.90 | $9.90 | — |
| 2025-06-16 | 9.90 | $9.90 | — |
| 2025-06-13 | 9.89 | $9.90 | — |
| 2025-06-12 | 9.89 | $9.90 | — |
| 2025-06-11 | 9.89 | $9.90 | — |
| 2025-06-10 | 9.89 | $9.89 | — |
| 2025-06-09 | 9.89 | $9.89 | — |
| 2025-06-06 | 9.89 | $9.89 | — |
| 2025-06-05 | 9.89 | $9.90 | — |
| 2025-06-04 | 9.89 | $9.90 | — |
| 2025-06-03 | 9.89 | $9.89 | — |
| 2025-06-02 | 9.89 | $9.89 | — |
| 2025-05-30 | 9.89 | $9.90 | — |
| 2025-05-29 | 9.89 | $9.89 | — |
| 2025-05-28 | 9.89 | $9.89 | — |
| 2025-05-27 | 9.89 | $9.89 | — |
| 2025-05-23 | 9.89 | $9.89 | — |
| 2025-05-22 | 9.89 | $9.89 | — |
| 2025-05-21 | 9.89 | $9.89 | — |
| 2025-05-20 | 9.89 | $9.89 | — |
| 2025-05-19 | 9.89 | $9.89 | — |
| 2025-05-16 | 9.89 | $9.89 | — |
| 2025-05-15 | 9.89 | $9.89 | — |
| 2025-05-14 | 9.89 | $9.89 | — |
| 2025-05-13 | 9.89 | $9.89 | — |
| 2025-05-12 | 9.89 | $9.89 | — |
| 2025-05-09 | 9.89 | $9.89 | — |
| 2025-05-08 | 9.89 | $9.89 | — |
| 2025-05-07 | 9.89 | $9.89 | — |
| 2025-05-06 | 9.89 | $9.89 | — |
| 2025-05-05 | 9.89 | $9.89 | — |
| 2025-05-02 | 9.89 | $9.89 | — |
| 2025-05-01 | 9.89 | $9.89 | — |
| 2025-04-30 | 9.89 | $9.90 | — |
| 2025-04-29 | 9.89 | $9.89 | — |
| 2025-04-28 | 9.89 | $9.89 | — |
| 2025-04-25 | 9.89 | $9.89 | — |
| 2025-04-24 | 9.89 | $9.89 | — |
| 2025-04-23 | 9.89 | $9.88 | — |
| 2025-04-22 | 9.89 | $9.88 | — |
| 2025-04-21 | 9.89 | $9.89 | — |
| 2025-04-17 | 9.89 | $9.88 | — |
| 2025-04-16 | 9.89 | $9.88 | — |
| 2025-04-15 | 9.89 | $9.88 | — |
| 2025-04-14 | 9.89 | $9.88 | — |
| 2025-04-11 | 9.89 | $9.88 | — |
| 2025-04-10 | 9.89 | $9.88 | — |
| 2025-04-09 | 9.90 | $9.88 | — |
| 2025-04-08 | 9.90 | $9.89 | — |
| 2025-04-07 | 9.90 | $9.89 | — |
| 2025-04-04 | 9.90 | $9.90 | — |
| 2025-04-03 | 9.90 | $9.90 | — |
| 2025-04-02 | 9.90 | $9.90 | — |
| 2025-04-01 | 9.90 | $9.90 | — |
| 2025-03-31 | 9.90 | $9.90 | — |
| 2025-03-28 | 9.90 | $9.90 | — |
| 2025-03-27 | 9.90 | $9.90 | — |
| 2025-03-26 | 9.90 | $9.90 | — |
| 2025-03-25 | 9.90 | $9.90 | — |
| 2025-03-24 | 9.90 | $9.90 | — |
| 2025-03-21 | 9.90 | $9.90 | — |
| 2025-03-20 | 9.90 | $9.90 | — |
| 2025-03-19 | 9.90 | $9.90 | — |
| 2025-03-18 | 9.91 | $9.90 | — |
| 2025-03-17 | 9.91 | $9.90 | — |
| 2025-03-14 | 9.91 | $9.90 | — |
| 2025-03-13 | 9.91 | $9.90 | — |
| 2025-03-12 | 9.91 | $9.90 | — |
| 2025-03-11 | 9.91 | $9.91 | — |
| 2025-03-10 | 9.91 | $9.91 | — |
| 2025-03-07 | 9.91 | $9.91 | — |
| 2025-03-06 | 9.91 | $9.91 | — |
| 2025-03-05 | 9.90 | $9.91 | — |
| 2025-03-04 | 9.90 | $9.91 | — |
| 2025-03-03 | 9.90 | $9.91 | — |
| 2025-02-28 | 9.90 | $9.91 | — |
| 2025-02-27 | 9.90 | $9.91 | — |
| 2025-02-26 | 9.90 | $9.91 | — |
| 2025-02-25 | 9.90 | $9.90 | — |
| 2025-02-24 | 9.90 | $9.90 | — |
| 2025-02-21 | 9.90 | $9.90 | — |
| 2025-02-20 | 9.90 | $9.90 | — |
| 2025-02-19 | 9.90 | $9.90 | — |
| 2025-02-18 | 9.90 | $9.90 | — |
| 2025-02-14 | 9.90 | $9.90 | — |
| 2025-02-13 | 9.90 | $9.90 | — |
| 2025-02-12 | 9.90 | $9.89 | — |
| 2025-02-11 | 9.90 | $9.90 | — |
| 2025-02-10 | 9.90 | $9.90 | — |
| 2025-02-07 | 9.90 | $9.90 | — |
| 2025-02-06 | 9.90 | $9.90 | — |
| 2025-02-05 | 9.90 | $9.90 | — |
| 2025-02-04 | 9.90 | $9.90 | — |
| 2025-02-03 | 9.90 | $9.90 | — |
| 2025-01-31 | 9.90 | $9.90 | — |
| 2025-01-30 | 9.90 | $9.90 | — |
| 2025-01-29 | 9.90 | $9.90 | — |
| 2025-01-28 | 9.90 | $9.90 | — |
| 2025-01-27 | 9.90 | $9.90 | — |
| 2025-01-24 | 9.90 | $9.90 | — |
| 2025-01-23 | 9.90 | $9.90 | — |
| 2025-01-22 | 9.90 | $9.90 | — |
| 2025-01-21 | 9.90 | $9.90 | — |
| 2025-01-17 | 9.90 | $9.90 | — |
| 2025-01-16 | 9.90 | $9.90 | — |
| 2025-01-15 | 9.90 | $9.90 | — |
| 2025-01-14 | 9.90 | $9.89 | — |
| 2025-01-13 | 9.90 | $9.89 | — |
| 2025-01-10 | 9.90 | $9.89 | — |
| 2025-01-08 | 9.90 | $9.90 | — |
| 2025-01-07 | 9.90 | $9.90 | — |
| 2025-01-06 | 9.90 | $9.90 | — |
| 2025-01-03 | 9.90 | $9.90 | — |
| 2025-01-02 | 9.90 | $9.90 | — |
| 2024-12-31 | 9.90 | $9.90 | — |
| 2024-12-30 | 9.90 | $9.90 | — |
| 2024-12-27 | 9.90 | $9.90 | — |
| 2024-12-26 | 9.90 | $9.90 | — |
| 2024-12-24 | 9.90 | $9.90 | — |
| 2024-12-23 | 9.90 | $9.89 | — |
| 2024-12-20 | 9.90 | $9.90 | — |
| 2024-12-19 | 9.90 | $9.89 | — |
| 2024-12-18 | 9.90 | $9.90 | — |
| 2024-12-17 | 9.90 | $9.90 | — |
| 2024-12-16 | 9.90 | $9.90 | — |
| 2024-12-13 | 9.90 | $9.90 | — |
| 2024-12-12 | 9.90 | $9.90 | — |
| 2024-12-11 | 9.90 | $9.90 | — |
| 2024-12-10 | 9.90 | $9.90 | — |
| 2024-12-09 | 9.90 | $9.90 | — |
| 2024-12-06 | 9.90 | $9.91 | — |
| 2024-12-05 | 9.90 | $9.90 | — |
| 2024-12-04 | 9.90 | $9.90 | — |
| 2024-12-03 | 9.90 | $9.90 | — |
| 2024-12-02 | 9.90 | $9.90 | — |
| 2024-11-29 | 9.90 | $9.90 | — |
| 2024-11-27 | 9.90 | $9.90 | — |
| 2024-11-26 | 9.90 | $9.90 | — |
| 2024-11-25 | 9.90 | $9.90 | — |
| 2024-11-22 | 9.90 | $9.89 | — |
| 2024-11-21 | 9.90 | $9.90 | — |
| 2024-11-20 | 9.90 | $9.90 | — |
| 2024-11-19 | 9.90 | $9.90 | — |
| 2024-11-18 | 9.90 | $9.90 | — |
| 2024-11-15 | 9.90 | $9.90 | — |
| 2024-11-14 | 9.90 | $9.89 | — |
| 2024-11-13 | 9.90 | $9.90 | — |
| 2024-11-12 | 9.90 | $9.89 | — |
| 2024-11-11 | 9.90 | $9.90 | — |
| 2024-11-08 | 9.90 | $9.90 | — |
| 2024-11-07 | 9.90 | $9.90 | — |
| 2024-11-06 | 9.90 | $9.89 | — |
| 2024-11-05 | 9.90 | $9.90 | — |
| 2024-11-04 | 9.90 | $9.90 | — |
| 2024-11-01 | 9.90 | $9.90 | — |
| 2024-10-31 | 9.90 | $9.90 | — |
| 2024-10-30 | 9.90 | $9.90 | — |
| 2024-10-29 | 9.90 | $9.90 | — |
| 2024-10-28 | 9.90 | $9.90 | — |
| 2024-10-25 | 9.90 | $9.90 | — |
| 2024-10-24 | 9.90 | $9.90 | — |
| 2024-10-23 | 9.90 | $9.89 | — |
| 2024-10-22 | 9.90 | $9.90 | — |
| 2024-10-21 | 9.90 | $9.90 | — |
| 2024-10-18 | 9.90 | $9.90 | — |
| 2024-10-17 | 9.90 | $9.90 | — |
| 2024-10-16 | 9.90 | $9.90 | — |
| 2024-10-15 | 9.90 | $9.90 | — |
| 2024-10-14 | 9.90 | $9.90 | — |
| 2024-10-11 | 9.91 | $9.90 | — |
| 2024-10-10 | 9.91 | $9.90 | — |
| 2024-10-09 | 9.91 | $9.90 | — |
| 2024-10-08 | 9.91 | $9.90 | — |
| 2024-10-07 | 9.91 | $9.90 | — |
| 2024-10-04 | 9.91 | $9.90 | — |
| 2024-10-03 | 9.91 | $9.91 | — |
| 2024-10-02 | 9.91 | $9.91 | — |
| 2024-10-01 | 9.91 | $9.91 | — |
| 2024-09-30 | 9.91 | $9.91 | — |
| 2024-09-27 | 9.91 | $9.91 | — |
| 2024-09-26 | 9.91 | $9.91 | — |
| 2024-09-25 | 9.91 | $9.91 | — |
| 2024-09-24 | 9.91 | $9.91 | — |
| 2024-09-23 | 9.91 | $9.91 | — |
| 2024-09-20 | 9.91 | $9.91 | — |
| 2024-09-19 | 9.90 | $9.91 | — |
| 2024-09-18 | 9.90 | $9.91 | — |
| 2024-09-17 | 9.90 | $9.91 | — |
| 2024-09-16 | 9.90 | $9.91 | — |
| 2024-09-13 | 9.90 | $9.91 | — |
| 2024-09-12 | 9.90 | $9.90 | — |
| 2024-09-11 | 9.90 | $9.90 | — |
| 2024-09-10 | 9.90 | $9.91 | — |
| 2024-09-09 | 9.90 | $9.90 | — |
| 2024-09-06 | 9.90 | $9.90 | — |
| 2024-09-05 | 9.89 | $9.90 | — |
| 2024-09-04 | 9.89 | $9.90 | — |
| 2024-09-03 | 9.89 | $9.90 | — |
| 2024-08-30 | 9.89 | $9.90 | — |
| 2024-08-29 | 9.89 | $9.89 | — |
| 2024-08-28 | 9.89 | $9.90 | — |
| 2024-08-27 | 9.89 | $9.90 | — |
| 2024-08-26 | 9.89 | $9.89 | — |
| 2024-08-23 | 9.89 | $9.89 | — |
| 2024-08-22 | 9.89 | $9.89 | — |
| 2024-08-21 | 9.89 | $9.89 | — |
| 2024-08-20 | 9.89 | $9.89 | — |
| 2024-08-19 | 9.89 | $9.89 | — |
| 2024-08-16 | 9.89 | $9.89 | — |
| 2024-08-15 | 9.89 | $9.89 | — |
| 2024-08-14 | 9.89 | $9.89 | — |
| 2024-08-13 | 9.89 | $9.89 | — |
| 2024-08-12 | 9.89 | $9.89 | — |
| 2024-08-09 | 9.89 | $9.89 | — |
| 2024-08-08 | 9.89 | $9.89 | — |
| 2024-08-07 | 9.88 | $9.89 | — |
| 2024-08-06 | 9.88 | $9.89 | — |
| 2024-08-05 | 9.88 | $9.89 | — |
| 2024-08-02 | 9.88 | $9.90 | — |
| 2024-08-01 | 9.88 | $9.89 | — |
| 2024-07-31 | 9.88 | $9.88 | — |
| 2024-07-30 | 9.88 | $9.88 | — |
| 2024-07-29 | 9.88 | $9.88 | — |
| 2024-07-26 | 9.88 | $9.88 | — |
| 2024-07-25 | 9.87 | $9.88 | — |
| 2024-07-24 | 9.87 | $9.88 | — |
| 2024-07-23 | 9.87 | $9.88 | — |
| 2024-07-22 | 9.87 | $9.87 | — |
| 2024-07-19 | 9.87 | $9.87 | — |
| 2024-07-18 | 9.87 | $9.88 | — |
| 2024-07-17 | 9.87 | $9.88 | — |
| 2024-07-16 | 9.87 | $9.88 | — |
| 2024-07-15 | 9.87 | $9.88 | — |
| 2024-07-12 | 9.87 | $9.87 | — |
| 2024-07-11 | 9.87 | $9.87 | — |
| 2024-07-10 | 9.86 | $9.87 | — |
| 2024-07-09 | 9.86 | $9.87 | — |
| 2024-07-08 | 9.86 | $9.87 | — |
| 2024-07-05 | 9.86 | $9.87 | — |
| 2024-07-03 | 9.86 | $9.87 | — |
| 2024-07-02 | 9.86 | $9.86 | — |
| 2024-07-01 | 9.86 | $9.86 | — |
| 2024-06-28 | 9.86 | $9.86 | — |
| 2024-06-27 | 9.86 | $9.86 | — |
| 2024-06-26 | 9.86 | $9.86 | — |
| 2024-06-25 | 9.86 | $9.86 | — |
| 2024-06-24 | 9.86 | $9.86 | — |
| 2024-06-21 | 9.86 | $9.86 | — |
| 2024-06-20 | 9.86 | $9.86 | — |
| 2024-06-18 | 9.86 | $9.86 | — |
| 2024-06-17 | 9.86 | $9.86 | — |
| 2024-06-14 | 9.86 | $9.87 | — |
| 2024-06-13 | 9.86 | $9.87 | — |
| 2024-06-12 | 9.86 | $9.87 | — |
| 2024-06-11 | 9.86 | $9.86 | — |
| 2024-06-10 | 9.86 | $9.86 | — |
| 2024-06-07 | 9.86 | $9.86 | — |
| 2024-06-06 | 9.86 | $9.87 | — |
| 2024-06-05 | 9.86 | $9.87 | — |
| 2024-06-04 | 9.86 | $9.87 | — |
| 2024-06-03 | 9.86 | $9.86 | — |
| 2024-05-31 | 9.86 | $9.86 | — |
| 2024-05-30 | 9.86 | $9.86 | — |
| 2024-05-29 | 9.86 | $9.86 | — |
| 2024-05-28 | 9.86 | $9.86 | — |
| 2024-05-24 | 9.86 | $9.86 | — |
| 2024-05-23 | 9.86 | $9.86 | — |
| 2024-05-22 | 9.86 | $9.86 | — |
| 2024-05-21 | 9.86 | $9.86 | — |
| 2024-05-20 | 9.86 | $9.86 | — |
| 2024-05-17 | 9.86 | $9.86 | — |
| 2024-05-16 | 9.86 | $9.86 | — |
| 2024-05-15 | 9.86 | $9.87 | — |
| 2024-05-14 | 9.86 | $9.86 | — |
| 2024-05-13 | 9.86 | $9.86 | — |
| 2024-05-10 | 9.86 | $9.86 | — |
| 2024-05-09 | 9.86 | $9.86 | — |
| 2024-05-08 | 9.85 | $9.86 | — |
| 2024-05-07 | 9.85 | $9.86 | — |
| 2024-05-06 | 9.85 | $9.86 | — |
| 2024-05-03 | 9.85 | $9.86 | — |
| 2024-05-02 | 9.85 | $9.86 | — |
| 2024-05-01 | 9.85 | $9.85 | — |
| 2024-04-30 | 9.85 | $9.85 | — |
| 2024-04-29 | 9.85 | $9.85 | — |
| 2024-04-26 | 9.85 | $9.85 | — |
| 2024-04-25 | 9.85 | $9.85 | — |
| 2024-04-24 | 9.85 | $9.85 | — |
| 2024-04-23 | 9.85 | $9.85 | — |
| 2024-04-22 | 9.85 | $9.85 | — |
| 2024-04-19 | 9.85 | $9.85 | — |
| 2024-04-18 | 9.85 | $9.85 | — |
| 2024-04-17 | 9.86 | $9.85 | — |
| 2024-04-16 | 9.86 | $9.85 | — |
| 2024-04-15 | 9.86 | $9.85 | — |
| 2024-04-12 | 9.86 | $9.85 | — |
| 2024-04-11 | 9.86 | $9.85 | — |
| 2024-04-10 | 9.86 | $9.85 | — |
| 2024-04-09 | 9.86 | $9.86 | — |
| 2024-04-08 | 9.86 | $9.86 | — |
| 2024-04-05 | 9.86 | $9.86 | — |
| 2024-04-04 | 9.86 | $9.86 | — |
| 2024-04-03 | 9.86 | $9.86 | — |
| 2024-04-02 | 9.86 | $9.86 | — |
| 2024-04-01 | 9.86 | $9.86 | — |
| 2024-03-28 | 9.86 | $9.86 | — |
| 2024-03-27 | 9.86 | $9.86 | — |
| 2024-03-26 | 9.85 | $9.86 | — |
| 2024-03-25 | 9.85 | $9.86 | — |
| 2024-03-22 | 9.85 | $9.86 | — |
| 2024-03-21 | 9.85 | $9.86 | — |
| 2024-03-20 | 9.85 | $9.86 | — |
| 2024-03-19 | 9.85 | $9.85 | — |
| 2024-03-18 | 9.85 | $9.85 | — |
| 2024-03-15 | 9.85 | $9.85 | — |
| 2024-03-14 | 9.85 | $9.85 | — |
| 2024-03-13 | 9.85 | $9.85 | — |
| 2024-03-12 | 9.85 | $9.85 | — |
| 2024-03-11 | 9.85 | $9.85 | — |
| 2024-03-08 | 9.85 | $9.85 | — |
| 2024-03-07 | 9.85 | $9.85 | — |
| 2024-03-06 | 9.85 | $9.85 | — |
| 2024-03-05 | 9.85 | $9.85 | — |
| 2024-03-04 | 9.85 | $9.85 | — |
| 2024-03-01 | 9.85 | $9.85 | — |
| 2024-02-29 | 9.85 | $9.85 | — |
| 2024-02-28 | 9.85 | $9.85 | — |
| 2024-02-27 | 9.85 | $9.85 | — |
| 2024-02-26 | 9.85 | $9.85 | — |
| 2024-02-23 | 9.85 | $9.85 | — |
| 2024-02-22 | 9.85 | $9.85 | — |
| 2024-02-21 | 9.85 | $9.85 | — |
| 2024-02-20 | 9.85 | $9.85 | — |
| 2024-02-16 | 9.85 | $9.85 | — |
| 2024-02-15 | 9.85 | $9.85 | — |
| 2024-02-14 | 9.85 | $9.85 | — |
| 2024-02-13 | 9.85 | $9.85 | — |
| 2024-02-12 | 9.85 | $9.85 | — |
| 2024-02-09 | 9.85 | $9.85 | — |
| 2024-02-08 | 9.85 | $9.85 | — |
| 2024-02-07 | 9.85 | $9.85 | — |
| 2024-02-06 | 9.85 | $9.85 | — |
| 2024-02-05 | 9.85 | $9.85 | — |
| 2024-02-02 | 9.85 | $9.85 | — |
| 2024-02-01 | 9.85 | $9.85 | — |
| 2024-01-31 | 9.84 | $9.85 | — |
| 2024-01-30 | 9.84 | $9.85 | — |
| 2024-01-29 | 9.84 | $9.85 | — |
| 2024-01-26 | 9.84 | $9.85 | — |
| 2024-01-25 | 9.84 | $9.85 | — |
| 2024-01-24 | 9.84 | $9.84 | — |
| 2024-01-23 | 9.84 | $9.84 | — |
| 2024-01-22 | 9.84 | $9.84 | — |
| 2024-01-19 | 9.84 | $9.84 | — |
| 2024-01-18 | 9.84 | $9.84 | — |
| 2024-01-17 | 9.84 | $9.84 | — |
| 2024-01-16 | 9.84 | $9.84 | — |
| 2024-01-12 | 9.84 | $9.85 | — |
| 2024-01-11 | 9.84 | $9.84 | — |
| 2024-01-10 | 9.84 | $9.84 | — |
| 2024-01-09 | 9.84 | $9.84 | — |
| 2024-01-08 | 9.84 | $9.84 | — |
| 2024-01-05 | 9.84 | $9.83 | — |
| 2024-01-04 | 9.84 | $9.83 | — |
| 2024-01-03 | 9.84 | $9.84 | — |
| 2024-01-02 | 9.83 | $9.84 | — |
| 2023-12-29 | 9.83 | $9.84 | — |
| 2023-12-28 | 9.83 | $9.84 | — |
| 2023-12-27 | 9.83 | $9.84 | — |
| 2023-12-26 | 9.83 | $9.84 | — |
| 2023-12-22 | 9.83 | $9.84 | — |
| 2023-12-21 | 9.83 | $9.84 | — |
| 2023-12-20 | 9.82 | $9.83 | — |
| 2023-12-19 | 9.82 | $9.83 | — |
| 2023-12-18 | 9.82 | $9.83 | — |
| 2023-12-15 | 9.82 | $9.83 | — |
| 2023-12-14 | 9.82 | $9.83 | — |
| 2023-12-13 | 9.82 | $9.83 | — |
| 2023-12-12 | 9.81 | $9.82 | — |
| 2023-12-11 | 9.81 | $9.82 | — |
| 2023-12-08 | 9.81 | $9.82 | — |
| 2023-12-07 | 9.81 | $9.82 | — |
| 2023-12-06 | 9.81 | $9.82 | — |
| 2023-12-05 | 9.81 | $9.82 | — |
| 2023-12-04 | 9.81 | $9.82 | — |
| 2023-12-01 | 9.80 | $9.82 | — |
| 2023-11-30 | 9.80 | $9.81 | — |
| 2023-11-29 | 9.80 | $9.81 | — |
| 2023-11-28 | 9.80 | $9.81 | — |
| 2023-11-27 | 9.80 | $9.81 | — |
| 2023-11-24 | 9.80 | $9.80 | — |
| 2023-11-22 | 9.80 | $9.80 | — |
| 2023-11-21 | 9.79 | $9.80 | — |
| 2023-11-20 | 9.79 | $9.80 | — |
| 2023-11-17 | 9.79 | $9.80 | — |
| 2023-11-16 | 9.79 | $9.80 | — |
| 2023-11-15 | 9.79 | $9.80 | — |
| 2023-11-14 | 9.79 | $9.80 | — |
| 2023-11-13 | 9.79 | $9.79 | — |
| 2023-11-10 | 9.79 | $9.79 | — |
| 2023-11-09 | 9.79 | $9.79 | — |
| 2023-11-08 | 9.79 | $9.79 | — |
| 2023-11-07 | 9.79 | $9.79 | — |
| 2023-11-06 | 9.79 | $9.79 | — |
| 2023-11-03 | 9.79 | $9.80 | — |
| 2023-11-02 | 9.78 | $9.79 | — |
| 2023-11-01 | 9.78 | $9.79 | — |
| 2023-10-31 | 9.78 | $9.78 | — |
| 2023-10-30 | 9.78 | $9.78 | — |
| 2023-10-27 | 9.78 | $9.79 | — |
| 2023-10-26 | 9.78 | $9.79 | — |
| 2023-10-25 | 9.78 | $9.78 | — |
| 2023-10-24 | 9.78 | $9.78 | — |
| 2023-10-23 | 9.78 | $9.78 | — |
| 2023-10-20 | 9.78 | $9.78 | — |
| 2023-10-19 | 9.79 | $9.78 | — |
| 2023-10-18 | 9.79 | $9.78 | — |
| 2023-10-17 | 9.79 | $9.78 | — |
| 2023-10-16 | 9.79 | $9.79 | — |
| 2023-10-13 | 9.79 | $9.79 | — |
| 2023-10-12 | 9.79 | $9.79 | — |
| 2023-10-11 | 9.79 | $9.79 | — |
| 2023-10-10 | 9.79 | $9.79 | — |
| 2023-10-09 | 9.79 | $9.79 | — |
| 2023-10-06 | 9.79 | $9.78 | — |
| 2023-10-05 | 9.79 | $9.78 | — |
| 2023-10-04 | 9.79 | $9.78 | — |
| 2023-10-03 | 9.79 | $9.78 | — |
| 2023-10-02 | 9.79 | $9.79 | — |
| 2023-09-29 | 9.79 | $9.79 | — |
| 2023-09-28 | 9.79 | $9.79 | — |
| 2023-09-27 | 9.79 | $9.78 | — |
| 2023-09-26 | 9.79 | $9.79 | — |
| 2023-09-25 | 9.79 | $9.79 | — |
| 2023-09-22 | 9.79 | $9.79 | — |
| 2023-09-21 | 9.79 | $9.79 | — |
| 2023-09-20 | 9.79 | $9.79 | — |
| 2023-09-19 | 9.79 | $9.79 | — |
| 2023-09-18 | 9.79 | $9.79 | — |
| 2023-09-15 | 9.79 | $9.79 | — |
| 2023-09-14 | 9.79 | $9.79 | — |
| 2023-09-13 | 9.79 | $9.79 | — |
| 2023-09-12 | 9.79 | $9.79 | — |
| 2023-09-11 | 9.79 | $9.79 | — |
| 2023-09-08 | 9.79 | $9.79 | — |
| 2023-09-07 | 9.78 | $9.79 | — |
| 2023-09-06 | 9.78 | $9.78 | — |
| 2023-09-05 | 9.78 | $9.79 | — |
| 2023-09-01 | 9.78 | $9.79 | — |
| 2023-08-31 | 9.78 | $9.79 | — |
| 2023-08-30 | 9.78 | $9.79 | — |
| 2023-08-29 | 9.78 | $9.79 | — |
| 2023-08-28 | 9.78 | $9.78 | — |
| 2023-08-25 | 9.78 | $9.78 | — |
| 2023-08-24 | 9.78 | $9.78 | — |
| 2023-08-23 | 9.78 | $9.78 | — |
| 2023-08-22 | 9.78 | $9.78 | — |
| 2023-08-21 | 9.78 | $9.78 | — |
| 2023-08-18 | 9.78 | $9.78 | — |
| 2023-08-17 | 9.78 | $9.78 | — |
| 2023-08-16 | 9.78 | $9.78 | — |
| 2023-08-15 | 9.78 | $9.78 | — |
| 2023-08-14 | 9.78 | $9.78 | — |
| 2023-08-11 | 9.78 | $9.78 | — |
| 2023-08-10 | 9.78 | $9.78 | — |
| 2023-08-09 | 9.78 | $9.78 | — |
| 2023-08-08 | 9.78 | $9.79 | — |
| 2023-08-07 | 9.78 | $9.78 | — |
| 2023-08-04 | 9.78 | $9.78 | — |
| 2023-08-03 | 9.78 | $9.78 | — |
| 2023-08-02 | 9.78 | $9.78 | — |
| 2023-08-01 | 9.78 | $9.78 | — |
| 2023-07-31 | 9.78 | $9.78 | — |
| 2023-07-28 | 9.78 | $9.78 | — |
| 2023-07-27 | 9.78 | $9.78 | — |
| 2023-07-26 | 9.78 | $9.78 | — |
| 2023-07-25 | 9.78 | $9.78 | — |
| 2023-07-24 | 9.77 | $9.78 | — |
| 2023-07-21 | 9.77 | $9.78 | — |
| 2023-07-20 | 9.77 | $9.78 | — |
| 2023-07-19 | 9.77 | $9.78 | — |
| 2023-07-18 | 9.77 | $9.78 | — |
| 2023-07-17 | 9.77 | $9.78 | — |
| 2023-07-14 | 9.77 | $9.78 | — |
| 2023-07-13 | 9.77 | $9.78 | — |
| 2023-07-12 | 9.77 | $9.77 | — |
| 2023-07-11 | 9.76 | $9.77 | — |
| 2023-07-10 | 9.76 | $9.77 | — |
| 2023-07-07 | 9.76 | $9.76 | — |
| 2023-07-06 | 9.76 | $9.76 | — |
| 2023-07-05 | 9.76 | $9.77 | — |
| 2023-07-03 | 9.76 | $9.76 | — |
| 2023-06-30 | 9.76 | $9.77 | — |
| 2023-06-29 | 9.76 | $9.76 | — |
| 2023-06-28 | 9.76 | $9.77 | — |
| 2023-06-27 | 9.76 | $9.76 | — |
| 2023-06-26 | 9.76 | $9.77 | — |
| 2023-06-23 | 9.76 | $9.76 | — |
| 2023-06-22 | 9.76 | $9.76 | — |
| 2023-06-21 | 9.76 | $9.76 | — |
| 2023-06-20 | 9.76 | $9.76 | — |
| 2023-06-16 | 9.76 | $9.76 | — |
| 2023-06-15 | 9.76 | $9.76 | — |
| 2023-06-14 | 9.76 | $9.76 | — |
| 2023-06-13 | 9.76 | $9.76 | — |
| 2023-06-12 | 9.76 | $9.76 | — |
| 2023-06-09 | 9.76 | $9.76 | — |
| 2023-06-08 | 9.76 | $9.76 | — |
| 2023-06-07 | 9.76 | $9.76 | — |
| 2023-06-06 | 9.75 | $9.76 | — |
| 2023-06-05 | 9.75 | $9.76 | — |
| 2023-06-02 | 9.75 | $9.76 | — |
| 2023-06-01 | 9.75 | $9.76 | — |
| 2023-05-31 | 9.75 | $9.75 | — |
| 2023-05-30 | 9.75 | $9.75 | — |
| 2023-05-26 | 9.75 | $9.75 | — |
| 2023-05-25 | 9.75 | $9.75 | — |
| 2023-05-24 | 9.75 | $9.75 | — |
| 2023-05-23 | 9.76 | $9.75 | — |
| 2023-05-22 | 9.76 | $9.75 | — |
| 2023-05-19 | 9.76 | $9.75 | — |
| 2023-05-18 | 9.76 | $9.75 | — |
| 2023-05-17 | 9.76 | $9.75 | — |
| 2023-05-16 | 9.76 | $9.76 | — |
| 2023-05-15 | 9.76 | $9.76 | — |
| 2023-05-12 | 9.76 | $9.76 | — |
| 2023-05-11 | 9.76 | $9.76 | — |
| 2023-05-10 | 9.76 | $9.76 | — |
| 2023-05-09 | 9.76 | $9.75 | — |
| 2023-05-08 | 9.76 | $9.76 | — |
| 2023-05-05 | 9.76 | $9.76 | — |
| 2023-05-04 | 9.76 | $9.76 | — |
| 2023-05-03 | 9.75 | $9.76 | — |
| 2023-05-02 | 9.75 | $9.76 | — |
| 2023-05-01 | 9.75 | $9.76 | — |
| 2023-04-28 | 9.75 | $9.76 | — |
| 2023-04-27 | 9.75 | $9.75 | — |
| 2023-04-26 | 9.75 | $9.76 | — |
| 2023-04-25 | 9.75 | $9.76 | — |
| 2023-04-24 | 9.75 | $9.75 | — |
| 2023-04-21 | 9.75 | $9.75 | — |
| 2023-04-20 | 9.75 | $9.75 | — |
| 2023-04-19 | 9.75 | $9.75 | — |
| 2023-04-18 | 9.75 | $9.75 | — |
| 2023-04-17 | 9.75 | $9.75 | — |
| 2023-04-14 | 9.75 | $9.75 | — |
| 2023-04-13 | 9.75 | $9.75 | — |
| 2023-04-12 | 9.75 | $9.75 | — |
| 2023-04-11 | 9.74 | $9.75 | — |
| 2023-04-10 | 9.74 | $9.75 | — |
| 2023-04-06 | 9.74 | $9.75 | — |
| 2023-04-05 | 9.74 | $9.75 | — |
| 2023-04-04 | 9.74 | $9.75 | — |
| 2023-04-03 | 9.74 | $9.75 | — |
| 2023-03-31 | 9.74 | $9.74 | — |
| 2023-03-30 | 9.74 | $9.74 | — |
| 2023-03-29 | 9.74 | $9.73 | — |
| 2023-03-28 | 9.75 | $9.73 | — |
| 2023-03-27 | 9.75 | $9.74 | — |
| 2023-03-24 | 9.75 | $9.74 | — |
| 2023-03-23 | 9.75 | $9.75 | — |
| 2023-03-22 | 9.75 | $9.74 | — |
| 2023-03-21 | 9.75 | $9.73 | — |
| 2023-03-20 | 9.76 | $9.74 | — |
| 2023-03-17 | 9.76 | $9.74 | — |
| 2023-03-16 | 9.76 | $9.75 | — |
| 2023-03-15 | 9.76 | $9.76 | — |
| 2023-03-14 | 9.76 | $9.76 | — |
| 2023-03-13 | 9.76 | $9.77 | — |
| 2023-03-10 | 9.76 | $9.76 | — |
| 2023-03-09 | 9.76 | $9.76 | — |
| 2023-03-08 | 9.76 | $9.76 | — |
| 2023-03-07 | 9.76 | $9.76 | — |
| 2023-03-06 | 9.76 | $9.76 | — |
| 2023-03-03 | 9.76 | $9.76 | — |
| 2023-03-02 | 9.76 | $9.76 | — |
| 2023-03-01 | 9.76 | $9.76 | — |
| 2023-02-28 | 9.77 | $9.76 | — |
| 2023-02-27 | 9.77 | $9.76 | — |
| 2023-02-24 | 9.77 | $9.76 | — |
| 2023-02-23 | 9.77 | $9.76 | — |
| 2023-02-22 | 9.77 | $9.76 | — |
| 2023-02-21 | 9.77 | $9.76 | — |
| 2023-02-17 | 9.77 | $9.77 | — |
| 2023-02-16 | 9.77 | $9.77 | — |
| 2023-02-15 | 9.77 | $9.77 | — |
| 2023-02-14 | 9.77 | $9.77 | — |
| 2023-02-13 | 9.77 | $9.77 | — |
| 2023-02-10 | 9.77 | $9.77 | — |
| 2023-02-09 | 9.77 | $9.77 | — |
| 2023-02-08 | 9.76 | $9.77 | — |
| 2023-02-07 | 9.76 | $9.77 | — |
| 2023-02-06 | 9.76 | $9.77 | — |
| 2023-02-03 | 9.76 | $9.77 | — |
| 2023-02-02 | 9.76 | $9.78 | — |
| 2023-02-01 | 9.75 | $9.77 | — |
| 2023-01-31 | 9.75 | $9.77 | — |
| 2023-01-30 | 9.75 | $9.76 | — |
| 2023-01-27 | 9.75 | $9.76 | — |
| 2023-01-26 | 9.74 | $9.76 | — |
| 2023-01-25 | 9.74 | $9.76 | — |
| 2023-01-24 | 9.74 | $9.75 | — |
| 2023-01-23 | 9.74 | $9.75 | — |
| 2023-01-20 | 9.73 | $9.75 | — |
| 2023-01-19 | 9.73 | $9.75 | — |
| 2023-01-18 | 9.73 | $9.75 | — |
| 2023-01-17 | 9.73 | $9.74 | — |
| 2023-01-13 | 9.72 | $9.74 | — |
| 2023-01-12 | 9.72 | $9.74 | — |
| 2023-01-11 | 9.72 | $9.74 | — |
| 2023-01-10 | 9.72 | $9.73 | — |
| 2023-01-09 | 9.71 | $9.73 | — |
| 2023-01-06 | 9.71 | $9.72 | — |
| 2023-01-05 | 9.71 | $9.72 | — |
| 2023-01-04 | 9.71 | $9.72 | — |
| 2023-01-03 | 9.71 | $9.71 | — |
| 2022-12-30 | 9.71 | $9.71 | — |
| 2022-12-29 | 9.71 | $9.71 | — |
| 2022-12-28 | 9.71 | $9.71 | — |
| 2022-12-27 | 9.71 | $9.71 | — |
| 2022-12-23 | 9.71 | $9.71 | — |
| 2022-12-22 | 9.70 | $9.71 | — |
| 2022-12-21 | 9.70 | $9.71 | — |
| 2022-12-20 | 9.70 | $9.71 | — |
| 2022-12-19 | 9.70 | $9.71 | — |
| 2022-12-16 | 9.70 | $9.71 | — |
| 2022-12-15 | 9.70 | $9.71 | — |
| 2022-12-14 | 9.70 | $9.71 | — |
| 2022-12-13 | 9.69 | $9.71 | — |
| 2022-12-12 | 9.69 | $9.70 | — |
| 2022-12-09 | 9.69 | $9.70 | — |
| 2022-12-08 | 9.69 | $9.70 | — |
| 2022-12-07 | 9.69 | $9.70 | — |
| 2022-12-06 | 9.69 | $9.69 | — |
| 2022-12-05 | 9.69 | $9.69 | — |
| 2022-12-02 | 9.69 | $9.70 | — |
| 2022-12-01 | 9.68 | $9.70 | — |
| 2022-11-30 | 9.68 | $9.69 | — |
| 2022-11-29 | 9.68 | $9.68 | — |
| 2022-11-28 | 9.68 | $9.68 | — |
| 2022-11-25 | 9.68 | $9.68 | — |
| 2022-11-23 | 9.68 | $9.68 | — |
| 2022-11-22 | 9.68 | $9.69 | — |
| 2022-11-21 | 9.68 | $9.68 | — |
| 2022-11-18 | 9.68 | $9.68 | — |
| 2022-11-17 | 9.67 | $9.68 | — |
| 2022-11-16 | 9.67 | $9.68 | — |
| 2022-11-15 | 9.67 | $9.69 | — |
| 2022-11-14 | 9.67 | $9.68 | — |
| 2022-11-11 | 9.67 | $9.68 | — |
| 2022-11-10 | 9.67 | $9.68 | — |
| 2022-11-09 | 9.67 | $9.67 | — |
| 2022-11-08 | 9.67 | $9.67 | — |
| 2022-11-07 | 9.67 | $9.66 | — |
| 2022-11-04 | 9.67 | $9.67 | — |
| 2022-11-03 | 9.67 | $9.66 | — |
| 2022-11-02 | 9.67 | $9.67 | — |
| 2022-11-01 | 9.67 | $9.67 | — |
| 2022-10-31 | 9.67 | $9.67 | — |
| 2022-10-28 | 9.67 | $9.67 | — |
| 2022-10-27 | 9.67 | $9.67 | — |
| 2022-10-26 | 9.67 | $9.67 | — |
| 2022-10-25 | 9.67 | $9.66 | — |
| 2022-10-24 | 9.67 | $9.66 | — |
| 2022-10-21 | 9.67 | $9.66 | — |
| 2022-10-20 | 9.67 | $9.66 | — |
| 2022-10-19 | 9.68 | $9.66 | — |
| 2022-10-18 | 9.68 | $9.67 | — |
| 2022-10-17 | 9.68 | $9.67 | — |
| 2022-10-14 | 9.68 | $9.66 | — |
| 2022-10-13 | 9.69 | $9.67 | — |
| 2022-10-12 | 9.69 | $9.68 | — |
| 2022-10-11 | 9.69 | $9.68 | — |
| 2022-10-10 | 9.69 | $9.68 | — |
| 2022-10-07 | 9.69 | $9.68 | — |
| 2022-10-06 | 9.70 | $9.68 | — |
| 2022-10-05 | 9.70 | $9.69 | — |
| 2022-10-04 | 9.70 | $9.69 | — |
| 2022-10-03 | 9.70 | $9.69 | — |
| 2022-09-30 | 9.71 | $9.68 | — |
| 2022-09-29 | 9.71 | $9.69 | — |
| 2022-09-28 | 9.71 | $9.69 | — |
| 2022-09-27 | 9.71 | $9.69 | — |
| 2022-09-26 | 9.72 | $9.70 | — |
| 2022-09-23 | 9.72 | $9.70 | — |
| 2022-09-22 | 9.72 | $9.71 | — |
| 2022-09-21 | 9.72 | $9.72 | — |
| 2022-09-20 | 9.72 | $9.72 | — |
| 2022-09-19 | 9.72 | $9.72 | — |
| 2022-09-16 | 9.73 | $9.72 | — |
| 2022-09-15 | 9.73 | $9.72 | — |
| 2022-09-14 | 9.73 | $9.72 | — |
| 2022-09-13 | 9.73 | $9.72 | — |
| 2022-09-12 | 9.73 | $9.73 | — |
| 2022-09-09 | 9.73 | $9.73 | — |
| 2022-09-08 | 9.73 | $9.73 | — |
| 2022-09-07 | 9.73 | $9.73 | — |
| 2022-09-06 | 9.73 | $9.72 | — |
| 2022-09-02 | 9.73 | $9.73 | — |
| 2022-09-01 | 9.73 | $9.72 | — |
| 2022-08-31 | 9.73 | $9.72 | — |
| 2022-08-30 | 9.73 | $9.73 | — |
| 2022-08-29 | 9.73 | $9.73 | — |
| 2022-08-26 | 9.73 | $9.73 | — |
| 2022-08-25 | 9.73 | $9.73 | — |
| 2022-08-24 | 9.73 | $9.73 | — |
| 2022-08-23 | 9.73 | $9.73 | — |
| 2022-08-22 | 9.73 | $9.73 | — |
| 2022-08-19 | 9.73 | $9.73 | — |
| 2022-08-18 | 9.73 | $9.74 | — |
| 2022-08-17 | 9.72 | $9.73 | — |
| 2022-08-16 | 9.72 | $9.73 | — |
| 2022-08-15 | 9.72 | $9.73 | — |
| 2022-08-12 | 9.72 | $9.73 | — |
| 2022-08-11 | 9.72 | $9.73 | — |
| 2022-08-10 | 9.71 | $9.72 | — |
| 2022-08-09 | 9.71 | $9.72 | — |
| 2022-08-08 | 9.71 | $9.72 | — |
| 2022-08-05 | 9.71 | $9.72 | — |
| 2022-08-04 | 9.71 | $9.72 | — |
| 2022-08-03 | 9.71 | $9.72 | — |
| 2022-08-02 | 9.70 | $9.72 | — |
| 2022-08-01 | 9.70 | $9.72 | — |
| 2022-07-29 | 9.70 | $9.72 | — |
| 2022-07-28 | 9.70 | $9.71 | — |
| 2022-07-27 | 9.70 | $9.71 | — |
| 2022-07-26 | 9.69 | $9.70 | — |
| 2022-07-25 | 9.69 | $9.70 | — |
| 2022-07-22 | 9.69 | $9.71 | — |
| 2022-07-21 | 9.69 | $9.70 | — |
| 2022-07-20 | 9.69 | $9.69 | — |
| 2022-07-19 | 9.69 | $9.69 | — |
| 2022-07-18 | 9.69 | $9.69 | — |
| 2022-07-15 | 9.69 | $9.68 | — |
| 2022-07-14 | 9.69 | $9.68 | — |
| 2022-07-13 | 9.69 | $9.69 | — |
| 2022-07-12 | 9.69 | $9.69 | — |
| 2022-07-11 | 9.69 | $9.69 | — |
| 2022-07-08 | 9.69 | $9.69 | — |
| 2022-07-07 | 9.69 | $9.69 | — |
| 2022-07-06 | 9.69 | $9.69 | — |
| 2022-07-05 | 9.69 | $9.69 | — |
| 2022-07-01 | 9.70 | $9.69 | — |
| 2022-06-30 | 9.70 | $9.69 | — |
| 2022-06-29 | 9.70 | $9.69 | — |
| 2022-06-28 | 9.70 | $9.69 | — |
| 2022-06-27 | 9.71 | $9.69 | — |
| 2022-06-24 | 9.71 | $9.69 | — |
| 2022-06-23 | 9.71 | $9.69 | — |
| 2022-06-22 | 9.72 | $9.69 | — |
| 2022-06-21 | 9.72 | $9.69 | — |
| 2022-06-17 | 9.73 | $9.69 | — |
| 2022-06-16 | 9.73 | $9.69 | — |
| 2022-06-15 | 9.74 | $9.70 | — |
| 2022-06-14 | 9.74 | $9.69 | — |
| 2022-06-13 | 9.75 | $9.70 | — |
| 2022-06-10 | 9.75 | $9.73 | — |
| 2022-06-09 | 9.75 | $9.74 | — |
| 2022-06-08 | 9.75 | $9.75 | — |
| 2022-06-07 | 9.75 | $9.75 | — |
| 2022-06-06 | 9.75 | $9.75 | — |
| 2022-06-03 | 9.76 | $9.75 | — |
| 2022-06-02 | 9.76 | $9.76 | — |
| 2022-06-01 | 9.76 | $9.76 | — |
| 2022-05-31 | 9.76 | $9.76 | — |
| 2022-05-27 | 9.76 | $9.76 | — |
| 2022-05-26 | 9.76 | $9.76 | — |
| 2022-05-25 | 9.76 | $9.75 | — |
| 2022-05-24 | 9.76 | $9.75 | — |
| 2022-05-23 | 9.76 | $9.75 | — |
| 2022-05-20 | 9.76 | $9.75 | — |
| 2022-05-19 | 9.76 | $9.75 | — |
| 2022-05-18 | 9.77 | $9.75 | — |
| 2022-05-17 | 9.77 | $9.75 | — |
| 2022-05-16 | 9.77 | $9.76 | — |
| 2022-05-13 | 9.77 | $9.75 | — |
| 2022-05-12 | 9.77 | $9.75 | — |
| 2022-05-11 | 9.78 | $9.76 | — |
| 2022-05-10 | 9.78 | $9.76 | — |
| 2022-05-09 | 9.78 | $9.77 | — |
| 2022-05-06 | 9.79 | $9.77 | — |
| 2022-05-05 | 9.79 | $9.78 | — |
| 2022-05-04 | 9.79 | $9.78 | — |
| 2022-05-03 | 9.79 | $9.78 | — |
| 2022-05-02 | 9.79 | $9.78 | — |
| 2022-04-29 | 9.79 | $9.78 | — |
| 2022-04-28 | 9.79 | $9.79 | — |
| 2022-04-27 | 9.79 | $9.79 | — |
| 2022-04-26 | 9.80 | $9.79 | — |
| 2022-04-25 | 9.80 | $9.79 | — |
| 2022-04-22 | 9.80 | $9.79 | — |
| 2022-04-21 | 9.80 | $9.79 | — |
| 2022-04-20 | 9.80 | $9.79 | — |
| 2022-04-19 | 9.80 | $9.79 | — |
| 2022-04-18 | 9.80 | $9.80 | — |
| 2022-04-14 | 9.80 | $9.80 | — |
| 2022-04-13 | 9.80 | $9.80 | — |
| 2022-04-12 | 9.80 | $9.80 | — |
| 2022-04-11 | 9.80 | $9.80 | — |
| 2022-04-08 | 9.80 | $9.80 | — |
| 2022-04-07 | 9.80 | $9.80 | — |
| 2022-04-06 | 9.80 | $9.80 | — |
| 2022-04-05 | 9.80 | $9.81 | — |
| 2022-04-04 | 9.80 | $9.81 | — |
| 2022-04-01 | 9.80 | $9.80 | — |
| 2022-03-31 | 9.80 | $9.81 | — |
| 2022-03-30 | 9.80 | $9.81 | — |
| 2022-03-29 | 9.80 | $9.81 | — |
| 2022-03-28 | 9.80 | $9.80 | — |
| 2022-03-25 | 9.80 | $9.80 | — |
| 2022-03-24 | 9.81 | $9.80 | — |
| 2022-03-23 | 9.81 | $9.80 | — |
| 2022-03-22 | 9.81 | $9.80 | — |
| 2022-03-21 | 9.81 | $9.79 | — |
| 2022-03-18 | 9.82 | $9.80 | — |
| 2022-03-17 | 9.82 | $9.80 | — |
| 2022-03-16 | 9.82 | $9.79 | — |
| 2022-03-15 | 9.83 | $9.79 | — |
| 2022-03-14 | 9.83 | $9.79 | — |
| 2022-03-11 | 9.84 | $9.80 | — |
| 2022-03-10 | 9.84 | $9.81 | — |
| 2022-03-09 | 9.84 | $9.82 | — |
| 2022-03-08 | 9.85 | $9.82 | — |
| 2022-03-07 | 9.85 | $9.83 | — |
| 2022-03-04 | 9.85 | $9.84 | — |
| 2022-03-03 | 9.85 | $9.85 | — |
| 2022-03-02 | 9.86 | $9.85 | — |
| 2022-03-01 | 9.86 | $9.86 | — |
| 2022-02-28 | 9.86 | $9.85 | — |
| 2022-02-25 | 9.86 | $9.85 | — |
| 2022-02-24 | 9.86 | $9.84 | — |
| 2022-02-23 | 9.86 | $9.85 | — |
| 2022-02-22 | 9.87 | $9.85 | — |
| 2022-02-18 | 9.87 | $9.86 | — |
| 2022-02-17 | 9.87 | $9.86 | — |
| 2022-02-16 | 9.87 | $9.86 | — |
| 2022-02-15 | 9.87 | $9.86 | — |
| 2022-02-14 | 9.87 | $9.86 | — |
| 2022-02-11 | 9.88 | $9.86 | — |
| 2022-02-10 | 9.88 | $9.86 | — |
| 2022-02-09 | 9.88 | $9.87 | — |
| 2022-02-08 | 9.88 | $9.87 | — |
| 2022-02-07 | 9.89 | $9.87 | — |
| 2022-02-04 | 9.89 | $9.88 | — |
| 2022-02-03 | 9.89 | $9.88 | — |
| 2022-02-02 | 9.89 | $9.89 | — |
| 2022-02-01 | 9.89 | $9.88 | — |
| 2022-01-31 | 9.89 | $9.88 | — |
| 2022-01-28 | 9.89 | $9.88 | — |
| 2022-01-27 | 9.90 | $9.88 | — |
| 2022-01-26 | 9.90 | $9.89 | — |
| 2022-01-25 | 9.90 | $9.89 | — |
| 2022-01-24 | 9.90 | $9.89 | — |
| 2022-01-21 | 9.90 | $9.90 | — |
| 2022-01-20 | 9.90 | $9.90 | — |
| 2022-01-19 | 9.90 | $9.90 | — |
| 2022-01-18 | 9.90 | $9.90 | — |
| 2022-01-14 | 9.90 | $9.90 | — |
| 2022-01-13 | 9.90 | $9.90 | — |
| 2022-01-12 | 9.91 | $9.90 | — |
| 2022-01-11 | 9.91 | $9.90 | — |
| 2022-01-10 | 9.91 | $9.90 | — |
| 2022-01-07 | 9.91 | $9.90 | — |
| 2022-01-06 | 9.91 | $9.90 | — |
| 2022-01-05 | 9.91 | $9.90 | — |
| 2022-01-04 | 9.91 | $9.91 | — |
| 2022-01-03 | 9.91 | $9.91 | — |
| 2021-12-31 | 9.91 | $9.91 | — |
| 2021-12-30 | 9.91 | $9.91 | — |
| 2021-12-29 | 9.91 | $9.91 | — |
| 2021-12-28 | 9.91 | $9.91 | — |
| 2021-12-27 | 9.91 | $9.91 | — |
| 2021-12-23 | 9.91 | $9.91 | — |
| 2021-12-22 | 9.91 | $9.91 | — |
| 2021-12-21 | 9.91 | $9.91 | — |
| 2021-12-20 | 9.91 | $9.91 | — |
| 2021-12-17 | 9.91 | $9.91 | — |
| 2021-12-16 | 9.91 | $9.91 | — |
| 2021-12-15 | 9.91 | $9.91 | — |
| 2021-12-14 | 9.91 | $9.90 | — |
| 2021-12-13 | 9.91 | $9.90 | — |
| 2021-12-10 | 9.91 | $9.90 | — |
| 2021-12-09 | 9.91 | $9.90 | — |
| 2021-12-08 | 9.91 | $9.91 | — |
| 2021-12-07 | 9.91 | $9.91 | — |
| 2021-12-06 | 9.91 | $9.91 | — |
| 2021-12-03 | 9.91 | $9.91 | — |
| 2021-12-02 | 9.91 | $9.91 | — |
| 2021-12-01 | 9.92 | $9.91 | — |
| 2021-11-30 | 9.92 | $9.91 | — |
| 2021-11-29 | 9.92 | $9.91 | — |
| 2021-11-26 | 9.92 | $9.91 | — |
| 2021-11-24 | 9.92 | $9.91 | — |
| 2021-11-23 | 9.92 | $9.91 | — |
| 2021-11-22 | 9.92 | $9.92 | — |
| 2021-11-19 | 9.92 | $9.92 | — |
| 2021-11-18 | 9.92 | $9.92 | — |
| 2021-11-17 | 9.92 | $9.92 | — |
| 2021-11-16 | 9.92 | $9.92 | — |
| 2021-11-15 | 9.93 | $9.92 | — |
| 2021-11-12 | 9.93 | $9.92 | — |
| 2021-11-11 | 9.93 | $9.92 | — |
| 2021-11-10 | 9.93 | $9.92 | — |
| 2021-11-09 | 9.93 | $9.93 | — |
| 2021-11-08 | 9.93 | $9.93 | — |
| 2021-11-05 | 9.93 | $9.93 | — |
| 2021-11-04 | 9.93 | $9.93 | — |
| 2021-11-03 | 9.93 | $9.93 | — |
| 2021-11-02 | 9.93 | $9.92 | — |
| 2021-11-01 | 9.93 | $9.92 | — |
| 2021-10-29 | 9.93 | $9.93 | — |
| 2021-10-28 | 9.93 | $9.93 | — |
| 2021-10-27 | 9.93 | $9.93 | — |
| 2021-10-26 | 9.93 | $9.93 | — |
| 2021-10-25 | 9.93 | $9.93 | — |
| 2021-10-22 | 9.93 | $9.93 | — |
| 2021-10-21 | 9.93 | $9.93 | — |
| 2021-10-20 | 9.93 | $9.93 | — |
| 2021-10-19 | 9.93 | $9.93 | — |
| 2021-10-18 | 9.93 | $9.93 | — |
| 2021-10-15 | 9.93 | $9.93 | — |
| 2021-10-14 | 9.94 | $9.93 | — |
| 2021-10-13 | 9.94 | $9.93 | — |
| 2021-10-12 | 9.94 | $9.93 | — |
| 2021-10-11 | 9.94 | $9.93 | — |
| 2021-10-08 | 9.94 | $9.93 | — |
| 2021-10-07 | 9.94 | $9.94 | — |
| 2021-10-06 | 9.94 | $9.93 | — |
| 2021-10-05 | 9.94 | $9.94 | — |
| 2021-10-04 | 9.94 | $9.94 | — |
| 2021-10-01 | 9.94 | $9.94 | — |
| 2021-09-30 | 9.94 | $9.94 | — |
| 2021-09-29 | 9.94 | $9.94 | — |
| 2021-09-28 | 9.94 | $9.94 | — |
| 2021-09-27 | 9.94 | $9.94 | — |
| 2021-09-24 | 9.94 | $9.94 | — |
| 2021-09-23 | 9.94 | $9.94 | — |
| 2021-09-22 | 9.94 | $9.94 | — |
| 2021-09-21 | 9.94 | $9.94 | — |
| 2021-09-20 | 9.94 | $9.94 | — |
| 2021-09-17 | 9.94 | $9.94 | — |
| 2021-09-16 | 9.94 | $9.94 | — |
| 2021-09-15 | 9.94 | $9.94 | — |
| 2021-09-14 | 9.94 | $9.94 | — |
| 2021-09-13 | 9.94 | $9.94 | — |
| 2021-09-10 | 9.94 | $9.94 | — |
| 2021-09-09 | 9.94 | $9.94 | — |
| 2021-09-08 | 9.94 | $9.94 | — |
| 2021-09-07 | 9.94 | $9.94 | — |
| 2021-09-03 | 9.94 | $9.94 | — |
| 2021-09-02 | 9.94 | $9.94 | — |
| 2021-09-01 | 9.94 | $9.94 | — |
| 2021-08-31 | 9.94 | $9.94 | — |
| 2021-08-30 | 9.94 | $9.94 | — |
| 2021-08-27 | 9.94 | $9.94 | — |
| 2021-08-26 | 9.94 | $9.94 | — |
| 2021-08-25 | 9.94 | $9.94 | — |
| 2021-08-24 | 9.94 | $9.94 | — |
| 2021-08-23 | 9.94 | $9.94 | — |
| 2021-08-20 | 9.94 | $9.94 | — |
| 2021-08-19 | 9.94 | $9.93 | — |
| 2021-08-18 | 9.94 | $9.94 | — |
| 2021-08-17 | 9.94 | $9.94 | — |
| 2021-08-16 | 9.94 | $9.94 | — |
| 2021-08-13 | 9.94 | $9.94 | — |
| 2021-08-12 | 9.94 | $9.94 | — |
| 2021-08-11 | 9.94 | $9.94 | — |
| 2021-08-10 | 9.94 | $9.94 | — |
| 2021-08-09 | 9.94 | $9.94 | — |
| 2021-08-06 | 9.94 | $9.94 | — |
| 2021-08-05 | 9.94 | $9.94 | — |
| 2021-08-04 | 9.94 | $9.94 | — |
| 2021-08-03 | 9.94 | $9.94 | — |
| 2021-08-02 | 9.94 | $9.94 | — |
| 2021-07-30 | 9.94 | $9.94 | — |
| 2021-07-29 | 9.94 | $9.94 | — |
| 2021-07-28 | 9.94 | $9.94 | — |
| 2021-07-27 | 9.94 | $9.94 | — |
| 2021-07-26 | 9.94 | $9.94 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.90
2026-07-23
Close Price
$9.90
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.66
Average
9.85
Maximum
9.94
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 9.90 | $9.90 | — |
| 2026-07-22 | 9.90 | $9.90 | — |
| 2026-07-21 | 9.91 | $9.90 | — |
| 2026-07-20 | 9.91 | $9.90 | — |
| 2026-07-17 | 9.91 | $9.91 | — |
| 2026-07-16 | 9.91 | $9.91 | — |
| 2026-07-15 | 9.91 | $9.91 | — |
| 2026-07-14 | 9.91 | $9.91 | — |
| 2026-07-13 | 9.91 | $9.90 | — |
| 2026-07-10 | 9.91 | $9.91 | — |
| 2026-07-09 | 9.91 | $9.91 | — |
| 2026-07-08 | 9.91 | $9.91 | — |
| 2026-07-07 | 9.91 | $9.91 | — |
| 2026-07-06 | 9.91 | $9.91 | — |
| 2026-07-02 | 9.91 | $9.91 | — |
| 2026-07-01 | 9.91 | $9.91 | — |
| 2026-06-30 | 9.91 | $9.91 | — |
| 2026-06-29 | 9.91 | $9.91 | — |
| 2026-06-26 | 9.91 | $9.91 | — |
| 2026-06-25 | 9.91 | $9.91 | — |
| 2026-06-24 | 9.91 | $9.91 | — |
| 2026-06-23 | 9.91 | $9.90 | — |
| 2026-06-22 | 9.91 | $9.90 | — |
| 2026-06-18 | 9.91 | $9.91 | — |
| 2026-06-17 | 9.91 | $9.90 | — |
| 2026-06-16 | 9.91 | $9.91 | — |
| 2026-06-15 | 9.91 | $9.91 | — |
| 2026-06-12 | 9.91 | $9.91 | — |
| 2026-06-11 | 9.91 | $9.91 | — |
| 2026-06-10 | 9.91 | $9.91 | — |
| 2026-06-09 | 9.91 | $9.91 | — |
| 2026-06-08 | 9.91 | $9.91 | — |
| 2026-06-05 | 9.91 | $9.91 | — |
| 2026-06-04 | 9.91 | $9.91 | — |
| 2026-06-03 | 9.91 | $9.91 | — |
| 2026-06-02 | 9.91 | $9.91 | — |
| 2026-06-01 | 9.91 | $9.91 | — |
| 2026-05-29 | 9.91 | $9.91 | — |
| 2026-05-28 | 9.91 | $9.91 | — |
| 2026-05-27 | 9.91 | $9.91 | — |
| 2026-05-26 | 9.91 | $9.91 | — |
| 2026-05-22 | 9.91 | $9.91 | — |
| 2026-05-21 | 9.91 | $9.91 | — |
| 2026-05-20 | 9.91 | $9.91 | — |
| 2026-05-19 | 9.91 | $9.91 | — |
| 2026-05-18 | 9.91 | $9.91 | — |
| 2026-05-15 | 9.91 | $9.91 | — |
| 2026-05-14 | 9.91 | $9.91 | — |
| 2026-05-13 | 9.91 | $9.91 | — |
| 2026-05-12 | 9.91 | $9.91 | — |
| 2026-05-11 | 9.91 | $9.91 | — |
| 2026-05-08 | 9.91 | $9.91 | — |
| 2026-05-07 | 9.91 | $9.91 | — |
| 2026-05-06 | 9.91 | $9.91 | — |
| 2026-05-05 | 9.91 | $9.91 | — |
| 2026-05-04 | 9.91 | $9.91 | — |
| 2026-05-01 | 9.91 | $9.91 | — |
| 2026-04-30 | 9.91 | $9.91 | — |
| 2026-04-29 | 9.91 | $9.91 | — |
| 2026-04-28 | 9.91 | $9.91 | — |
| 2026-04-27 | 9.91 | $9.91 | — |
| 2026-04-24 | 9.91 | $9.91 | — |
| 2026-04-23 | 9.91 | $9.91 | — |
| 2026-04-22 | 9.91 | $9.91 | — |
| 2026-04-21 | 9.91 | $9.91 | — |
| 2026-04-20 | 9.91 | $9.91 | — |
| 2026-04-17 | 9.91 | $9.91 | — |
| 2026-04-16 | 9.91 | $9.91 | — |
| 2026-04-15 | 9.91 | $9.91 | — |
| 2026-04-14 | 9.91 | $9.91 | — |
| 2026-04-13 | 9.91 | $9.91 | — |
| 2026-04-10 | 9.91 | $9.91 | — |
| 2026-04-09 | 9.91 | $9.91 | — |
| 2026-04-08 | 9.90 | $9.91 | — |
| 2026-04-07 | 9.90 | $9.91 | — |
| 2026-04-06 | 9.90 | $9.91 | — |
| 2026-04-02 | 9.90 | $9.91 | — |
| 2026-04-01 | 9.90 | $9.91 | — |
| 2026-03-31 | 9.90 | $9.91 | — |
| 2026-03-30 | 9.90 | $9.90 | — |
| 2026-03-27 | 9.90 | $9.90 | — |
| 2026-03-26 | 9.90 | $9.90 | — |
| 2026-03-25 | 9.90 | $9.90 | — |
| 2026-03-24 | 9.90 | $9.90 | — |
| 2026-03-23 | 9.91 | $9.90 | — |
| 2026-03-20 | 9.91 | $9.90 | — |
| 2026-03-19 | 9.91 | $9.91 | — |
| 2026-03-18 | 9.91 | $9.91 | — |
| 2026-03-17 | 9.91 | $9.91 | — |
| 2026-03-16 | 9.92 | $9.91 | — |
| 2026-03-13 | 9.92 | $9.91 | — |
| 2026-03-12 | 9.92 | $9.91 | — |
| 2026-03-11 | 9.92 | $9.92 | — |
| 2026-03-10 | 9.92 | $9.92 | — |
| 2026-03-09 | 9.92 | $9.92 | — |
| 2026-03-06 | 9.92 | $9.92 | — |
| 2026-03-05 | 9.93 | $9.92 | — |
| 2026-03-04 | 9.93 | $9.92 | — |
| 2026-03-03 | 9.93 | $9.92 | — |
| 2026-03-02 | 9.93 | $9.93 | — |
| 2026-02-27 | 9.93 | $9.93 | — |
| 2026-02-26 | 9.93 | $9.93 | — |
| 2026-02-25 | 9.93 | $9.93 | — |
| 2026-02-24 | 9.93 | $9.93 | — |
| 2026-02-23 | 9.93 | $9.93 | — |
| 2026-02-20 | 9.93 | $9.93 | — |
| 2026-02-19 | 9.93 | $9.93 | — |
| 2026-02-18 | 9.93 | $9.93 | — |
| 2026-02-17 | 9.93 | $9.93 | — |
| 2026-02-13 | 9.93 | $9.94 | — |
| 2026-02-12 | 9.93 | $9.93 | — |
| 2026-02-11 | 9.93 | $9.93 | — |
| 2026-02-10 | 9.93 | $9.94 | — |
| 2026-02-09 | 9.93 | $9.93 | — |
| 2026-02-06 | 9.93 | $9.93 | — |
| 2026-02-05 | 9.93 | $9.93 | — |
| 2026-02-04 | 9.93 | $9.93 | — |
| 2026-02-03 | 9.93 | $9.93 | — |
| 2026-02-02 | 9.93 | $9.93 | — |
| 2026-01-30 | 9.93 | $9.93 | — |
| 2026-01-29 | 9.93 | $9.93 | — |
| 2026-01-28 | 9.93 | $9.93 | — |
| 2026-01-27 | 9.93 | $9.93 | — |
| 2026-01-26 | 9.93 | $9.93 | — |
| 2026-01-23 | 9.93 | $9.93 | — |
| 2026-01-22 | 9.93 | $9.93 | — |
| 2026-01-21 | 9.93 | $9.93 | — |
| 2026-01-20 | 9.93 | $9.93 | — |
| 2026-01-16 | 9.93 | $9.93 | — |
| 2026-01-15 | 9.93 | $9.93 | — |
| 2026-01-14 | 9.93 | $9.93 | — |
| 2026-01-13 | 9.93 | $9.93 | — |
| 2026-01-12 | 9.93 | $9.93 | — |
| 2026-01-09 | 9.93 | $9.93 | — |
| 2026-01-08 | 9.93 | $9.93 | — |
| 2026-01-07 | 9.93 | $9.93 | — |
| 2026-01-06 | 9.93 | $9.93 | — |
| 2026-01-05 | 9.93 | $9.93 | — |
| 2026-01-02 | 9.93 | $9.93 | — |
| 2025-12-31 | 9.93 | $9.93 | — |
| 2025-12-30 | 9.93 | $9.93 | — |
| 2025-12-29 | 9.93 | $9.93 | — |
| 2025-12-26 | 9.92 | $9.93 | — |
| 2025-12-24 | 9.92 | $9.93 | — |
| 2025-12-23 | 9.92 | $9.92 | — |
| 2025-12-22 | 9.92 | $9.92 | — |
| 2025-12-19 | 9.92 | $9.92 | — |
| 2025-12-18 | 9.92 | $9.92 | — |
| 2025-12-17 | 9.92 | $9.92 | — |
| 2025-12-16 | 9.92 | $9.92 | — |
| 2025-12-15 | 9.92 | $9.92 | — |
| 2025-12-12 | 9.92 | $9.92 | — |
| 2025-12-11 | 9.92 | $9.92 | — |
| 2025-12-10 | 9.92 | $9.92 | — |
| 2025-12-09 | 9.92 | $9.92 | — |
| 2025-12-08 | 9.92 | $9.92 | — |
| 2025-12-05 | 9.92 | $9.92 | — |
| 2025-12-04 | 9.92 | $9.92 | — |
| 2025-12-03 | 9.92 | $9.92 | — |
| 2025-12-02 | 9.92 | $9.92 | — |
| 2025-12-01 | 9.92 | $9.92 | — |
| 2025-11-28 | 9.92 | $9.92 | — |
| 2025-11-26 | 9.92 | $9.92 | — |
| 2025-11-25 | 9.92 | $9.92 | — |
| 2025-11-24 | 9.92 | $9.92 | — |
| 2025-11-21 | 9.91 | $9.92 | — |
| 2025-11-20 | 9.91 | $9.92 | — |
| 2025-11-19 | 9.91 | $9.91 | — |
| 2025-11-18 | 9.91 | $9.91 | — |
| 2025-11-17 | 9.91 | $9.91 | — |
| 2025-11-14 | 9.92 | $9.91 | — |
| 2025-11-13 | 9.92 | $9.91 | — |
| 2025-11-12 | 9.92 | $9.92 | — |
| 2025-11-11 | 9.92 | $9.92 | — |
| 2025-11-10 | 9.92 | $9.92 | — |
| 2025-11-07 | 9.92 | $9.92 | — |
| 2025-11-06 | 9.92 | $9.92 | — |
| 2025-11-05 | 9.92 | $9.91 | — |
| 2025-11-04 | 9.92 | $9.92 | — |
| 2025-11-03 | 9.92 | $9.91 | — |
| 2025-10-31 | 9.92 | $9.91 | — |
| 2025-10-30 | 9.92 | $9.91 | — |
| 2025-10-29 | 9.92 | $9.92 | — |
| 2025-10-28 | 9.92 | $9.92 | — |
| 2025-10-27 | 9.92 | $9.92 | — |
| 2025-10-24 | 9.92 | $9.92 | — |
| 2025-10-23 | 9.92 | $9.92 | — |
| 2025-10-22 | 9.92 | $9.92 | — |
| 2025-10-21 | 9.92 | $9.92 | — |
| 2025-10-20 | 9.92 | $9.92 | — |
| 2025-10-17 | 9.92 | $9.92 | — |
| 2025-10-16 | 9.92 | $9.92 | — |
| 2025-10-15 | 9.92 | $9.92 | — |
| 2025-10-14 | 9.92 | $9.92 | — |
| 2025-10-13 | 9.92 | $9.92 | — |
| 2025-10-10 | 9.92 | $9.92 | — |
| 2025-10-09 | 9.92 | $9.92 | — |
| 2025-10-08 | 9.92 | $9.92 | — |
| 2025-10-07 | 9.92 | $9.92 | — |
| 2025-10-06 | 9.92 | $9.92 | — |
| 2025-10-03 | 9.92 | $9.92 | — |
| 2025-10-02 | 9.92 | $9.92 | — |
| 2025-10-01 | 9.92 | $9.92 | — |
| 2025-09-30 | 9.92 | $9.92 | — |
| 2025-09-29 | 9.92 | $9.92 | — |
| 2025-09-26 | 9.92 | $9.92 | — |
| 2025-09-25 | 9.92 | $9.92 | — |
| 2025-09-24 | 9.92 | $9.92 | — |
| 2025-09-23 | 9.92 | $9.92 | — |
| 2025-09-22 | 9.92 | $9.92 | — |
| 2025-09-19 | 9.92 | $9.92 | — |
| 2025-09-18 | 9.92 | $9.92 | — |
| 2025-09-17 | 9.92 | $9.92 | — |
| 2025-09-16 | 9.92 | $9.92 | — |
| 2025-09-15 | 9.92 | $9.92 | — |
| 2025-09-12 | 9.92 | $9.92 | — |
| 2025-09-11 | 9.92 | $9.92 | — |
| 2025-09-10 | 9.92 | $9.92 | — |
| 2025-09-09 | 9.92 | $9.92 | — |
| 2025-09-08 | 9.92 | $9.92 | — |
| 2025-09-05 | 9.92 | $9.92 | — |
| 2025-09-04 | 9.92 | $9.92 | — |
| 2025-09-03 | 9.92 | $9.92 | — |
| 2025-09-02 | 9.91 | $9.91 | — |
| 2025-08-29 | 9.91 | $9.92 | — |
| 2025-08-28 | 9.91 | $9.91 | — |
| 2025-08-27 | 9.91 | $9.92 | — |
| 2025-08-26 | 9.91 | $9.91 | — |
| 2025-08-25 | 9.91 | $9.91 | — |
| 2025-08-22 | 9.91 | $9.91 | — |
| 2025-08-21 | 9.91 | $9.91 | — |
| 2025-08-20 | 9.91 | $9.91 | — |
| 2025-08-19 | 9.91 | $9.91 | — |
| 2025-08-18 | 9.91 | $9.91 | — |
| 2025-08-15 | 9.91 | $9.91 | — |
| 2025-08-14 | 9.91 | $9.91 | — |
| 2025-08-13 | 9.91 | $9.91 | — |
| 2025-08-12 | 9.91 | $9.91 | — |
| 2025-08-11 | 9.91 | $9.91 | — |
| 2025-08-08 | 9.91 | $9.91 | — |
| 2025-08-07 | 9.91 | $9.91 | — |
| 2025-08-06 | 9.91 | $9.91 | — |
| 2025-08-05 | 9.91 | $9.91 | — |
| 2025-08-04 | 9.90 | $9.91 | — |
| 2025-08-01 | 9.90 | $9.91 | — |
| 2025-07-31 | 9.90 | $9.90 | — |
| 2025-07-30 | 9.90 | $9.90 | — |
| 2025-07-29 | 9.90 | $9.90 | — |
| 2025-07-28 | 9.90 | $9.90 | — |
| 2025-07-25 | 9.90 | $9.90 | — |
| 2025-07-24 | 9.90 | $9.90 | — |
| 2025-07-23 | 9.90 | $9.90 | — |
| 2025-07-22 | 9.90 | $9.90 | — |
| 2025-07-21 | 9.90 | $9.90 | — |
| 2025-07-18 | 9.90 | $9.90 | — |
| 2025-07-17 | 9.90 | $9.90 | — |
| 2025-07-16 | 9.90 | $9.90 | — |
| 2025-07-15 | 9.90 | $9.90 | — |
| 2025-07-14 | 9.90 | $9.90 | — |
| 2025-07-11 | 9.90 | $9.90 | — |
| 2025-07-10 | 9.90 | $9.90 | — |
| 2025-07-09 | 9.90 | $9.90 | — |
| 2025-07-08 | 9.90 | $9.90 | — |
| 2025-07-07 | 9.91 | $9.90 | — |
| 2025-07-03 | 9.91 | $9.90 | — |
| 2025-07-02 | 9.91 | $9.91 | — |
| 2025-07-01 | 9.91 | $9.91 | — |
| 2025-06-30 | 9.90 | $9.91 | — |
| 2025-06-27 | 9.90 | $9.90 | — |
| 2025-06-26 | 9.90 | $9.91 | — |
| 2025-06-25 | 9.90 | $9.90 | — |
| 2025-06-24 | 9.90 | $9.90 | — |
| 2025-06-23 | 9.90 | $9.90 | — |
| 2025-06-20 | 9.90 | $9.90 | — |
| 2025-06-18 | 9.90 | $9.90 | — |
| 2025-06-17 | 9.90 | $9.90 | — |
| 2025-06-16 | 9.90 | $9.90 | — |
| 2025-06-13 | 9.90 | $9.90 | — |
| 2025-06-12 | 9.90 | $9.90 | — |
| 2025-06-11 | 9.89 | $9.90 | — |
| 2025-06-10 | 9.89 | $9.89 | — |
| 2025-06-09 | 9.89 | $9.89 | — |
| 2025-06-06 | 9.89 | $9.89 | — |
| 2025-06-05 | 9.89 | $9.90 | — |
| 2025-06-04 | 9.89 | $9.90 | — |
| 2025-06-03 | 9.89 | $9.89 | — |
| 2025-06-02 | 9.89 | $9.89 | — |
| 2025-05-30 | 9.89 | $9.90 | — |
| 2025-05-29 | 9.89 | $9.89 | — |
| 2025-05-28 | 9.89 | $9.89 | — |
| 2025-05-27 | 9.89 | $9.89 | — |
| 2025-05-23 | 9.89 | $9.89 | — |
| 2025-05-22 | 9.89 | $9.89 | — |
| 2025-05-21 | 9.89 | $9.89 | — |
| 2025-05-20 | 9.89 | $9.89 | — |
| 2025-05-19 | 9.89 | $9.89 | — |
| 2025-05-16 | 9.89 | $9.89 | — |
| 2025-05-15 | 9.89 | $9.89 | — |
| 2025-05-14 | 9.89 | $9.89 | — |
| 2025-05-13 | 9.89 | $9.89 | — |
| 2025-05-12 | 9.89 | $9.89 | — |
| 2025-05-09 | 9.89 | $9.89 | — |
| 2025-05-08 | 9.89 | $9.89 | — |
| 2025-05-07 | 9.89 | $9.89 | — |
| 2025-05-06 | 9.89 | $9.89 | — |
| 2025-05-05 | 9.89 | $9.89 | — |
| 2025-05-02 | 9.89 | $9.89 | — |
| 2025-05-01 | 9.89 | $9.89 | — |
| 2025-04-30 | 9.89 | $9.90 | — |
| 2025-04-29 | 9.88 | $9.89 | — |
| 2025-04-28 | 9.88 | $9.89 | — |
| 2025-04-25 | 9.88 | $9.89 | — |
| 2025-04-24 | 9.88 | $9.89 | — |
| 2025-04-23 | 9.88 | $9.88 | — |
| 2025-04-22 | 9.88 | $9.88 | — |
| 2025-04-21 | 9.88 | $9.89 | — |
| 2025-04-17 | 9.88 | $9.88 | — |
| 2025-04-16 | 9.88 | $9.88 | — |
| 2025-04-15 | 9.88 | $9.88 | — |
| 2025-04-14 | 9.89 | $9.88 | — |
| 2025-04-11 | 9.89 | $9.88 | — |
| 2025-04-10 | 9.89 | $9.88 | — |
| 2025-04-09 | 9.89 | $9.88 | — |
| 2025-04-08 | 9.90 | $9.89 | — |
| 2025-04-07 | 9.90 | $9.89 | — |
| 2025-04-04 | 9.90 | $9.90 | — |
| 2025-04-03 | 9.90 | $9.90 | — |
| 2025-04-02 | 9.90 | $9.90 | — |
| 2025-04-01 | 9.90 | $9.90 | — |
| 2025-03-31 | 9.90 | $9.90 | — |
| 2025-03-28 | 9.90 | $9.90 | — |
| 2025-03-27 | 9.90 | $9.90 | — |
| 2025-03-26 | 9.90 | $9.90 | — |
| 2025-03-25 | 9.90 | $9.90 | — |
| 2025-03-24 | 9.90 | $9.90 | — |
| 2025-03-21 | 9.90 | $9.90 | — |
| 2025-03-20 | 9.90 | $9.90 | — |
| 2025-03-19 | 9.90 | $9.90 | — |
| 2025-03-18 | 9.90 | $9.90 | — |
| 2025-03-17 | 9.91 | $9.90 | — |
| 2025-03-14 | 9.91 | $9.90 | — |
| 2025-03-13 | 9.91 | $9.90 | — |
| 2025-03-12 | 9.91 | $9.90 | — |
| 2025-03-11 | 9.91 | $9.91 | — |
| 2025-03-10 | 9.91 | $9.91 | — |
| 2025-03-07 | 9.91 | $9.91 | — |
| 2025-03-06 | 9.91 | $9.91 | — |
| 2025-03-05 | 9.91 | $9.91 | — |
| 2025-03-04 | 9.91 | $9.91 | — |
| 2025-03-03 | 9.91 | $9.91 | — |
| 2025-02-28 | 9.90 | $9.91 | — |
| 2025-02-27 | 9.90 | $9.91 | — |
| 2025-02-26 | 9.90 | $9.91 | — |
| 2025-02-25 | 9.90 | $9.90 | — |
| 2025-02-24 | 9.90 | $9.90 | — |
| 2025-02-21 | 9.90 | $9.90 | — |
| 2025-02-20 | 9.90 | $9.90 | — |
| 2025-02-19 | 9.90 | $9.90 | — |
| 2025-02-18 | 9.90 | $9.90 | — |
| 2025-02-14 | 9.90 | $9.90 | — |
| 2025-02-13 | 9.90 | $9.90 | — |
| 2025-02-12 | 9.90 | $9.89 | — |
| 2025-02-11 | 9.90 | $9.90 | — |
| 2025-02-10 | 9.90 | $9.90 | — |
| 2025-02-07 | 9.90 | $9.90 | — |
| 2025-02-06 | 9.90 | $9.90 | — |
| 2025-02-05 | 9.90 | $9.90 | — |
| 2025-02-04 | 9.90 | $9.90 | — |
| 2025-02-03 | 9.90 | $9.90 | — |
| 2025-01-31 | 9.90 | $9.90 | — |
| 2025-01-30 | 9.90 | $9.90 | — |
| 2025-01-29 | 9.90 | $9.90 | — |
| 2025-01-28 | 9.90 | $9.90 | — |
| 2025-01-27 | 9.90 | $9.90 | — |
| 2025-01-24 | 9.90 | $9.90 | — |
| 2025-01-23 | 9.90 | $9.90 | — |
| 2025-01-22 | 9.90 | $9.90 | — |
| 2025-01-21 | 9.90 | $9.90 | — |
| 2025-01-17 | 9.90 | $9.90 | — |
| 2025-01-16 | 9.90 | $9.90 | — |
| 2025-01-15 | 9.90 | $9.90 | — |
| 2025-01-14 | 9.90 | $9.89 | — |
| 2025-01-13 | 9.90 | $9.89 | — |
| 2025-01-10 | 9.90 | $9.89 | — |
| 2025-01-08 | 9.90 | $9.90 | — |
| 2025-01-07 | 9.90 | $9.90 | — |
| 2025-01-06 | 9.90 | $9.90 | — |
| 2025-01-03 | 9.90 | $9.90 | — |
| 2025-01-02 | 9.90 | $9.90 | — |
| 2024-12-31 | 9.90 | $9.90 | — |
| 2024-12-30 | 9.90 | $9.90 | — |
| 2024-12-27 | 9.90 | $9.90 | — |
| 2024-12-26 | 9.90 | $9.90 | — |
| 2024-12-24 | 9.90 | $9.90 | — |
| 2024-12-23 | 9.90 | $9.89 | — |
| 2024-12-20 | 9.90 | $9.90 | — |
| 2024-12-19 | 9.90 | $9.89 | — |
| 2024-12-18 | 9.90 | $9.90 | — |
| 2024-12-17 | 9.90 | $9.90 | — |
| 2024-12-16 | 9.90 | $9.90 | — |
| 2024-12-13 | 9.90 | $9.90 | — |
| 2024-12-12 | 9.90 | $9.90 | — |
| 2024-12-11 | 9.90 | $9.90 | — |
| 2024-12-10 | 9.90 | $9.90 | — |
| 2024-12-09 | 9.90 | $9.90 | — |
| 2024-12-06 | 9.90 | $9.91 | — |
| 2024-12-05 | 9.90 | $9.90 | — |
| 2024-12-04 | 9.90 | $9.90 | — |
| 2024-12-03 | 9.90 | $9.90 | — |
| 2024-12-02 | 9.90 | $9.90 | — |
| 2024-11-29 | 9.90 | $9.90 | — |
| 2024-11-27 | 9.90 | $9.90 | — |
| 2024-11-26 | 9.90 | $9.90 | — |
| 2024-11-25 | 9.90 | $9.90 | — |
| 2024-11-22 | 9.90 | $9.89 | — |
| 2024-11-21 | 9.90 | $9.90 | — |
| 2024-11-20 | 9.90 | $9.90 | — |
| 2024-11-19 | 9.90 | $9.90 | — |
| 2024-11-18 | 9.90 | $9.90 | — |
| 2024-11-15 | 9.90 | $9.90 | — |
| 2024-11-14 | 9.90 | $9.89 | — |
| 2024-11-13 | 9.90 | $9.90 | — |
| 2024-11-12 | 9.90 | $9.89 | — |
| 2024-11-11 | 9.90 | $9.90 | — |
| 2024-11-08 | 9.90 | $9.90 | — |
| 2024-11-07 | 9.90 | $9.90 | — |
| 2024-11-06 | 9.90 | $9.89 | — |
| 2024-11-05 | 9.90 | $9.90 | — |
| 2024-11-04 | 9.90 | $9.90 | — |
| 2024-11-01 | 9.90 | $9.90 | — |
| 2024-10-31 | 9.90 | $9.90 | — |
| 2024-10-30 | 9.90 | $9.90 | — |
| 2024-10-29 | 9.90 | $9.90 | — |
| 2024-10-28 | 9.90 | $9.90 | — |
| 2024-10-25 | 9.90 | $9.90 | — |
| 2024-10-24 | 9.90 | $9.90 | — |
| 2024-10-23 | 9.90 | $9.89 | — |
| 2024-10-22 | 9.90 | $9.90 | — |
| 2024-10-21 | 9.90 | $9.90 | — |
| 2024-10-18 | 9.90 | $9.90 | — |
| 2024-10-17 | 9.90 | $9.90 | — |
| 2024-10-16 | 9.90 | $9.90 | — |
| 2024-10-15 | 9.90 | $9.90 | — |
| 2024-10-14 | 9.90 | $9.90 | — |
| 2024-10-11 | 9.90 | $9.90 | — |
| 2024-10-10 | 9.91 | $9.90 | — |
| 2024-10-09 | 9.91 | $9.90 | — |
| 2024-10-08 | 9.91 | $9.90 | — |
| 2024-10-07 | 9.91 | $9.90 | — |
| 2024-10-04 | 9.91 | $9.90 | — |
| 2024-10-03 | 9.91 | $9.91 | — |
| 2024-10-02 | 9.91 | $9.91 | — |
| 2024-10-01 | 9.91 | $9.91 | — |
| 2024-09-30 | 9.91 | $9.91 | — |
| 2024-09-27 | 9.91 | $9.91 | — |
| 2024-09-26 | 9.91 | $9.91 | — |
| 2024-09-25 | 9.91 | $9.91 | — |
| 2024-09-24 | 9.91 | $9.91 | — |
| 2024-09-23 | 9.91 | $9.91 | — |
| 2024-09-20 | 9.91 | $9.91 | — |
| 2024-09-19 | 9.91 | $9.91 | — |
| 2024-09-18 | 9.91 | $9.91 | — |
| 2024-09-17 | 9.91 | $9.91 | — |
| 2024-09-16 | 9.91 | $9.91 | — |
| 2024-09-13 | 9.90 | $9.91 | — |
| 2024-09-12 | 9.90 | $9.90 | — |
| 2024-09-11 | 9.90 | $9.90 | — |
| 2024-09-10 | 9.90 | $9.91 | — |
| 2024-09-09 | 9.90 | $9.90 | — |
| 2024-09-06 | 9.90 | $9.90 | — |
| 2024-09-05 | 9.90 | $9.90 | — |
| 2024-09-04 | 9.90 | $9.90 | — |
| 2024-09-03 | 9.90 | $9.90 | — |
| 2024-08-30 | 9.90 | $9.90 | — |
| 2024-08-29 | 9.90 | $9.89 | — |
| 2024-08-28 | 9.90 | $9.90 | — |
| 2024-08-27 | 9.89 | $9.90 | — |
| 2024-08-26 | 9.89 | $9.89 | — |
| 2024-08-23 | 9.89 | $9.89 | — |
| 2024-08-22 | 9.89 | $9.89 | — |
| 2024-08-21 | 9.89 | $9.89 | — |
| 2024-08-20 | 9.89 | $9.89 | — |
| 2024-08-19 | 9.89 | $9.89 | — |
| 2024-08-16 | 9.89 | $9.89 | — |
| 2024-08-15 | 9.89 | $9.89 | — |
| 2024-08-14 | 9.89 | $9.89 | — |
| 2024-08-13 | 9.89 | $9.89 | — |
| 2024-08-12 | 9.89 | $9.89 | — |
| 2024-08-09 | 9.89 | $9.89 | — |
| 2024-08-08 | 9.89 | $9.89 | — |
| 2024-08-07 | 9.89 | $9.89 | — |
| 2024-08-06 | 9.89 | $9.89 | — |
| 2024-08-05 | 9.89 | $9.89 | — |
| 2024-08-02 | 9.89 | $9.90 | — |
| 2024-08-01 | 9.88 | $9.89 | — |
| 2024-07-31 | 9.88 | $9.88 | — |
| 2024-07-30 | 9.88 | $9.88 | — |
| 2024-07-29 | 9.88 | $9.88 | — |
| 2024-07-26 | 9.88 | $9.88 | — |
| 2024-07-25 | 9.88 | $9.88 | — |
| 2024-07-24 | 9.88 | $9.88 | — |
| 2024-07-23 | 9.88 | $9.88 | — |
| 2024-07-22 | 9.87 | $9.87 | — |
| 2024-07-19 | 9.88 | $9.87 | — |
| 2024-07-18 | 9.88 | $9.88 | — |
| 2024-07-17 | 9.87 | $9.88 | — |
| 2024-07-16 | 9.87 | $9.88 | — |
| 2024-07-15 | 9.87 | $9.88 | — |
| 2024-07-12 | 9.87 | $9.87 | — |
| 2024-07-11 | 9.87 | $9.87 | — |
| 2024-07-10 | 9.87 | $9.87 | — |
| 2024-07-09 | 9.87 | $9.87 | — |
| 2024-07-08 | 9.87 | $9.87 | — |
| 2024-07-05 | 9.86 | $9.87 | — |
| 2024-07-03 | 9.86 | $9.87 | — |
| 2024-07-02 | 9.86 | $9.86 | — |
| 2024-07-01 | 9.86 | $9.86 | — |
| 2024-06-28 | 9.86 | $9.86 | — |
| 2024-06-27 | 9.86 | $9.86 | — |
| 2024-06-26 | 9.86 | $9.86 | — |
| 2024-06-25 | 9.86 | $9.86 | — |
| 2024-06-24 | 9.86 | $9.86 | — |
| 2024-06-21 | 9.86 | $9.86 | — |
| 2024-06-20 | 9.86 | $9.86 | — |
| 2024-06-18 | 9.87 | $9.86 | — |
| 2024-06-17 | 9.87 | $9.86 | — |
| 2024-06-14 | 9.87 | $9.87 | — |
| 2024-06-13 | 9.87 | $9.87 | — |
| 2024-06-12 | 9.87 | $9.87 | — |
| 2024-06-11 | 9.86 | $9.86 | — |
| 2024-06-10 | 9.86 | $9.86 | — |
| 2024-06-07 | 9.86 | $9.86 | — |
| 2024-06-06 | 9.87 | $9.87 | — |
| 2024-06-05 | 9.86 | $9.87 | — |
| 2024-06-04 | 9.86 | $9.87 | — |
| 2024-06-03 | 9.86 | $9.86 | — |
| 2024-05-31 | 9.86 | $9.86 | — |
| 2024-05-30 | 9.86 | $9.86 | — |
| 2024-05-29 | 9.86 | $9.86 | — |
| 2024-05-28 | 9.86 | $9.86 | — |
| 2024-05-24 | 9.86 | $9.86 | — |
| 2024-05-23 | 9.86 | $9.86 | — |
| 2024-05-22 | 9.86 | $9.86 | — |
| 2024-05-21 | 9.86 | $9.86 | — |
| 2024-05-20 | 9.86 | $9.86 | — |
| 2024-05-17 | 9.86 | $9.86 | — |
| 2024-05-16 | 9.86 | $9.86 | — |
| 2024-05-15 | 9.86 | $9.87 | — |
| 2024-05-14 | 9.86 | $9.86 | — |
| 2024-05-13 | 9.86 | $9.86 | — |
| 2024-05-10 | 9.86 | $9.86 | — |
| 2024-05-09 | 9.86 | $9.86 | — |
| 2024-05-08 | 9.86 | $9.86 | — |
| 2024-05-07 | 9.86 | $9.86 | — |
| 2024-05-06 | 9.85 | $9.86 | — |
| 2024-05-03 | 9.85 | $9.86 | — |
| 2024-05-02 | 9.85 | $9.86 | — |
| 2024-05-01 | 9.85 | $9.85 | — |
| 2024-04-30 | 9.85 | $9.85 | — |
| 2024-04-29 | 9.85 | $9.85 | — |
| 2024-04-26 | 9.85 | $9.85 | — |
| 2024-04-25 | 9.85 | $9.85 | — |
| 2024-04-24 | 9.85 | $9.85 | — |
| 2024-04-23 | 9.85 | $9.85 | — |
| 2024-04-22 | 9.85 | $9.85 | — |
| 2024-04-19 | 9.85 | $9.85 | — |
| 2024-04-18 | 9.85 | $9.85 | — |
| 2024-04-17 | 9.85 | $9.85 | — |
| 2024-04-16 | 9.85 | $9.85 | — |
| 2024-04-15 | 9.86 | $9.85 | — |
| 2024-04-12 | 9.86 | $9.85 | — |
| 2024-04-11 | 9.86 | $9.85 | — |
| 2024-04-10 | 9.86 | $9.85 | — |
| 2024-04-09 | 9.86 | $9.86 | — |
| 2024-04-08 | 9.86 | $9.86 | — |
| 2024-04-05 | 9.86 | $9.86 | — |
| 2024-04-04 | 9.86 | $9.86 | — |
| 2024-04-03 | 9.86 | $9.86 | — |
| 2024-04-02 | 9.86 | $9.86 | — |
| 2024-04-01 | 9.86 | $9.86 | — |
| 2024-03-28 | 9.86 | $9.86 | — |
| 2024-03-27 | 9.86 | $9.86 | — |
| 2024-03-26 | 9.86 | $9.86 | — |
| 2024-03-25 | 9.86 | $9.86 | — |
| 2024-03-22 | 9.86 | $9.86 | — |
| 2024-03-21 | 9.85 | $9.86 | — |
| 2024-03-20 | 9.85 | $9.86 | — |
| 2024-03-19 | 9.85 | $9.85 | — |
| 2024-03-18 | 9.85 | $9.85 | — |
| 2024-03-15 | 9.85 | $9.85 | — |
| 2024-03-14 | 9.85 | $9.85 | — |
| 2024-03-13 | 9.85 | $9.85 | — |
| 2024-03-12 | 9.85 | $9.85 | — |
| 2024-03-11 | 9.85 | $9.85 | — |
| 2024-03-08 | 9.85 | $9.85 | — |
| 2024-03-07 | 9.85 | $9.85 | — |
| 2024-03-06 | 9.85 | $9.85 | — |
| 2024-03-05 | 9.85 | $9.85 | — |
| 2024-03-04 | 9.85 | $9.85 | — |
| 2024-03-01 | 9.85 | $9.85 | — |
| 2024-02-29 | 9.85 | $9.85 | — |
| 2024-02-28 | 9.85 | $9.85 | — |
| 2024-02-27 | 9.85 | $9.85 | — |
| 2024-02-26 | 9.85 | $9.85 | — |
| 2024-02-23 | 9.85 | $9.85 | — |
| 2024-02-22 | 9.85 | $9.85 | — |
| 2024-02-21 | 9.85 | $9.85 | — |
| 2024-02-20 | 9.85 | $9.85 | — |
| 2024-02-16 | 9.85 | $9.85 | — |
| 2024-02-15 | 9.85 | $9.85 | — |
| 2024-02-14 | 9.85 | $9.85 | — |
| 2024-02-13 | 9.85 | $9.85 | — |
| 2024-02-12 | 9.85 | $9.85 | — |
| 2024-02-09 | 9.85 | $9.85 | — |
| 2024-02-08 | 9.85 | $9.85 | — |
| 2024-02-07 | 9.85 | $9.85 | — |
| 2024-02-06 | 9.85 | $9.85 | — |
| 2024-02-05 | 9.85 | $9.85 | — |
| 2024-02-02 | 9.85 | $9.85 | — |
| 2024-02-01 | 9.85 | $9.85 | — |
| 2024-01-31 | 9.85 | $9.85 | — |
| 2024-01-30 | 9.85 | $9.85 | — |
| 2024-01-29 | 9.85 | $9.85 | — |
| 2024-01-26 | 9.85 | $9.85 | — |
| 2024-01-25 | 9.85 | $9.85 | — |
| 2024-01-24 | 9.84 | $9.84 | — |
| 2024-01-23 | 9.84 | $9.84 | — |
| 2024-01-22 | 9.84 | $9.84 | — |
| 2024-01-19 | 9.84 | $9.84 | — |
| 2024-01-18 | 9.84 | $9.84 | — |
| 2024-01-17 | 9.84 | $9.84 | — |
| 2024-01-16 | 9.84 | $9.84 | — |
| 2024-01-12 | 9.84 | $9.85 | — |
| 2024-01-11 | 9.84 | $9.84 | — |
| 2024-01-10 | 9.84 | $9.84 | — |
| 2024-01-09 | 9.84 | $9.84 | — |
| 2024-01-08 | 9.84 | $9.84 | — |
| 2024-01-05 | 9.84 | $9.83 | — |
| 2024-01-04 | 9.84 | $9.83 | — |
| 2024-01-03 | 9.84 | $9.84 | — |
| 2024-01-02 | 9.84 | $9.84 | — |
| 2023-12-29 | 9.84 | $9.84 | — |
| 2023-12-28 | 9.84 | $9.84 | — |
| 2023-12-27 | 9.84 | $9.84 | — |
| 2023-12-26 | 9.84 | $9.84 | — |
| 2023-12-22 | 9.84 | $9.84 | — |
| 2023-12-21 | 9.83 | $9.84 | — |
| 2023-12-20 | 9.83 | $9.83 | — |
| 2023-12-19 | 9.83 | $9.83 | — |
| 2023-12-18 | 9.83 | $9.83 | — |
| 2023-12-15 | 9.83 | $9.83 | — |
| 2023-12-14 | 9.83 | $9.83 | — |
| 2023-12-13 | 9.82 | $9.83 | — |
| 2023-12-12 | 9.82 | $9.82 | — |
| 2023-12-11 | 9.82 | $9.82 | — |
| 2023-12-08 | 9.82 | $9.82 | — |
| 2023-12-07 | 9.82 | $9.82 | — |
| 2023-12-06 | 9.82 | $9.82 | — |
| 2023-12-05 | 9.81 | $9.82 | — |
| 2023-12-04 | 9.81 | $9.82 | — |
| 2023-12-01 | 9.81 | $9.82 | — |
| 2023-11-30 | 9.81 | $9.81 | — |
| 2023-11-29 | 9.81 | $9.81 | — |
| 2023-11-28 | 9.80 | $9.81 | — |
| 2023-11-27 | 9.80 | $9.81 | — |
| 2023-11-24 | 9.80 | $9.80 | — |
| 2023-11-22 | 9.80 | $9.80 | — |
| 2023-11-21 | 9.80 | $9.80 | — |
| 2023-11-20 | 9.80 | $9.80 | — |
| 2023-11-17 | 9.80 | $9.80 | — |
| 2023-11-16 | 9.80 | $9.80 | — |
| 2023-11-15 | 9.79 | $9.80 | — |
| 2023-11-14 | 9.79 | $9.80 | — |
| 2023-11-13 | 9.79 | $9.79 | — |
| 2023-11-10 | 9.79 | $9.79 | — |
| 2023-11-09 | 9.79 | $9.79 | — |
| 2023-11-08 | 9.79 | $9.79 | — |
| 2023-11-07 | 9.79 | $9.79 | — |
| 2023-11-06 | 9.79 | $9.79 | — |
| 2023-11-03 | 9.79 | $9.80 | — |
| 2023-11-02 | 9.79 | $9.79 | — |
| 2023-11-01 | 9.78 | $9.79 | — |
| 2023-10-31 | 9.78 | $9.78 | — |
| 2023-10-30 | 9.78 | $9.78 | — |
| 2023-10-27 | 9.78 | $9.79 | — |
| 2023-10-26 | 9.78 | $9.79 | — |
| 2023-10-25 | 9.78 | $9.78 | — |
| 2023-10-24 | 9.78 | $9.78 | — |
| 2023-10-23 | 9.78 | $9.78 | — |
| 2023-10-20 | 9.78 | $9.78 | — |
| 2023-10-19 | 9.78 | $9.78 | — |
| 2023-10-18 | 9.79 | $9.78 | — |
| 2023-10-17 | 9.79 | $9.78 | — |
| 2023-10-16 | 9.79 | $9.79 | — |
| 2023-10-13 | 9.79 | $9.79 | — |
| 2023-10-12 | 9.79 | $9.79 | — |
| 2023-10-11 | 9.79 | $9.79 | — |
| 2023-10-10 | 9.79 | $9.79 | — |
| 2023-10-09 | 9.79 | $9.79 | — |
| 2023-10-06 | 9.78 | $9.78 | — |
| 2023-10-05 | 9.79 | $9.78 | — |
| 2023-10-04 | 9.79 | $9.78 | — |
| 2023-10-03 | 9.79 | $9.78 | — |
| 2023-10-02 | 9.79 | $9.79 | — |
| 2023-09-29 | 9.79 | $9.79 | — |
| 2023-09-28 | 9.79 | $9.79 | — |
| 2023-09-27 | 9.79 | $9.78 | — |
| 2023-09-26 | 9.79 | $9.79 | — |
| 2023-09-25 | 9.79 | $9.79 | — |
| 2023-09-22 | 9.79 | $9.79 | — |
| 2023-09-21 | 9.79 | $9.79 | — |
| 2023-09-20 | 9.79 | $9.79 | — |
| 2023-09-19 | 9.79 | $9.79 | — |
| 2023-09-18 | 9.79 | $9.79 | — |
| 2023-09-15 | 9.79 | $9.79 | — |
| 2023-09-14 | 9.79 | $9.79 | — |
| 2023-09-13 | 9.79 | $9.79 | — |
| 2023-09-12 | 9.79 | $9.79 | — |
| 2023-09-11 | 9.79 | $9.79 | — |
| 2023-09-08 | 9.79 | $9.79 | — |
| 2023-09-07 | 9.79 | $9.79 | — |
| 2023-09-06 | 9.79 | $9.78 | — |
| 2023-09-05 | 9.79 | $9.79 | — |
| 2023-09-01 | 9.79 | $9.79 | — |
| 2023-08-31 | 9.79 | $9.79 | — |
| 2023-08-30 | 9.78 | $9.79 | — |
| 2023-08-29 | 9.78 | $9.79 | — |
| 2023-08-28 | 9.78 | $9.78 | — |
| 2023-08-25 | 9.78 | $9.78 | — |
| 2023-08-24 | 9.78 | $9.78 | — |
| 2023-08-23 | 9.78 | $9.78 | — |
| 2023-08-22 | 9.78 | $9.78 | — |
| 2023-08-21 | 9.78 | $9.78 | — |
| 2023-08-18 | 9.78 | $9.78 | — |
| 2023-08-17 | 9.78 | $9.78 | — |
| 2023-08-16 | 9.78 | $9.78 | — |
| 2023-08-15 | 9.78 | $9.78 | — |
| 2023-08-14 | 9.78 | $9.78 | — |
| 2023-08-11 | 9.78 | $9.78 | — |
| 2023-08-10 | 9.78 | $9.78 | — |
| 2023-08-09 | 9.78 | $9.78 | — |
| 2023-08-08 | 9.78 | $9.79 | — |
| 2023-08-07 | 9.78 | $9.78 | — |
| 2023-08-04 | 9.78 | $9.78 | — |
| 2023-08-03 | 9.78 | $9.78 | — |
| 2023-08-02 | 9.78 | $9.78 | — |
| 2023-08-01 | 9.78 | $9.78 | — |
| 2023-07-31 | 9.78 | $9.78 | — |
| 2023-07-28 | 9.78 | $9.78 | — |
| 2023-07-27 | 9.78 | $9.78 | — |
| 2023-07-26 | 9.78 | $9.78 | — |
| 2023-07-25 | 9.78 | $9.78 | — |
| 2023-07-24 | 9.78 | $9.78 | — |
| 2023-07-21 | 9.78 | $9.78 | — |
| 2023-07-20 | 9.78 | $9.78 | — |
| 2023-07-19 | 9.78 | $9.78 | — |
| 2023-07-18 | 9.78 | $9.78 | — |
| 2023-07-17 | 9.77 | $9.78 | — |
| 2023-07-14 | 9.77 | $9.78 | — |
| 2023-07-13 | 9.77 | $9.78 | — |
| 2023-07-12 | 9.77 | $9.77 | — |
| 2023-07-11 | 9.77 | $9.77 | — |
| 2023-07-10 | 9.77 | $9.77 | — |
| 2023-07-07 | 9.76 | $9.76 | — |
| 2023-07-06 | 9.76 | $9.76 | — |
| 2023-07-05 | 9.77 | $9.77 | — |
| 2023-07-03 | 9.76 | $9.76 | — |
| 2023-06-30 | 9.76 | $9.77 | — |
| 2023-06-29 | 9.76 | $9.76 | — |
| 2023-06-28 | 9.76 | $9.77 | — |
| 2023-06-27 | 9.76 | $9.76 | — |
| 2023-06-26 | 9.76 | $9.77 | — |
| 2023-06-23 | 9.76 | $9.76 | — |
| 2023-06-22 | 9.76 | $9.76 | — |
| 2023-06-21 | 9.76 | $9.76 | — |
| 2023-06-20 | 9.76 | $9.76 | — |
| 2023-06-16 | 9.76 | $9.76 | — |
| 2023-06-15 | 9.76 | $9.76 | — |
| 2023-06-14 | 9.76 | $9.76 | — |
| 2023-06-13 | 9.76 | $9.76 | — |
| 2023-06-12 | 9.76 | $9.76 | — |
| 2023-06-09 | 9.76 | $9.76 | — |
| 2023-06-08 | 9.76 | $9.76 | — |
| 2023-06-07 | 9.76 | $9.76 | — |
| 2023-06-06 | 9.76 | $9.76 | — |
| 2023-06-05 | 9.76 | $9.76 | — |
| 2023-06-02 | 9.75 | $9.76 | — |
| 2023-06-01 | 9.75 | $9.76 | — |
| 2023-05-31 | 9.75 | $9.75 | — |
| 2023-05-30 | 9.75 | $9.75 | — |
| 2023-05-26 | 9.75 | $9.75 | — |
| 2023-05-25 | 9.75 | $9.75 | — |
| 2023-05-24 | 9.75 | $9.75 | — |
| 2023-05-23 | 9.75 | $9.75 | — |
| 2023-05-22 | 9.76 | $9.75 | — |
| 2023-05-19 | 9.76 | $9.75 | — |
| 2023-05-18 | 9.76 | $9.75 | — |
| 2023-05-17 | 9.76 | $9.75 | — |
| 2023-05-16 | 9.76 | $9.76 | — |
| 2023-05-15 | 9.76 | $9.76 | — |
| 2023-05-12 | 9.76 | $9.76 | — |
| 2023-05-11 | 9.76 | $9.76 | — |
| 2023-05-10 | 9.76 | $9.76 | — |
| 2023-05-09 | 9.76 | $9.75 | — |
| 2023-05-08 | 9.76 | $9.76 | — |
| 2023-05-05 | 9.76 | $9.76 | — |
| 2023-05-04 | 9.76 | $9.76 | — |
| 2023-05-03 | 9.76 | $9.76 | — |
| 2023-05-02 | 9.76 | $9.76 | — |
| 2023-05-01 | 9.76 | $9.76 | — |
| 2023-04-28 | 9.75 | $9.76 | — |
| 2023-04-27 | 9.75 | $9.75 | — |
| 2023-04-26 | 9.75 | $9.76 | — |
| 2023-04-25 | 9.75 | $9.76 | — |
| 2023-04-24 | 9.75 | $9.75 | — |
| 2023-04-21 | 9.75 | $9.75 | — |
| 2023-04-20 | 9.75 | $9.75 | — |
| 2023-04-19 | 9.75 | $9.75 | — |
| 2023-04-18 | 9.75 | $9.75 | — |
| 2023-04-17 | 9.75 | $9.75 | — |
| 2023-04-14 | 9.75 | $9.75 | — |
| 2023-04-13 | 9.75 | $9.75 | — |
| 2023-04-12 | 9.75 | $9.75 | — |
| 2023-04-11 | 9.74 | $9.75 | — |
| 2023-04-10 | 9.74 | $9.75 | — |
| 2023-04-06 | 9.74 | $9.75 | — |
| 2023-04-05 | 9.74 | $9.75 | — |
| 2023-04-04 | 9.74 | $9.75 | — |
| 2023-04-03 | 9.74 | $9.75 | — |
| 2023-03-31 | 9.74 | $9.74 | — |
| 2023-03-30 | 9.74 | $9.74 | — |
| 2023-03-29 | 9.74 | $9.73 | — |
| 2023-03-28 | 9.74 | $9.73 | — |
| 2023-03-27 | 9.74 | $9.74 | — |
| 2023-03-24 | 9.75 | $9.74 | — |
| 2023-03-23 | 9.75 | $9.75 | — |
| 2023-03-22 | 9.75 | $9.74 | — |
| 2023-03-21 | 9.75 | $9.73 | — |
| 2023-03-20 | 9.75 | $9.74 | — |
| 2023-03-17 | 9.76 | $9.74 | — |
| 2023-03-16 | 9.76 | $9.75 | — |
| 2023-03-15 | 9.76 | $9.76 | — |
| 2023-03-14 | 9.76 | $9.76 | — |
| 2023-03-13 | 9.76 | $9.77 | — |
| 2023-03-10 | 9.76 | $9.76 | — |
| 2023-03-09 | 9.76 | $9.76 | — |
| 2023-03-08 | 9.76 | $9.76 | — |
| 2023-03-07 | 9.76 | $9.76 | — |
| 2023-03-06 | 9.77 | $9.76 | — |
| 2023-03-03 | 9.77 | $9.76 | — |
| 2023-03-02 | 9.77 | $9.76 | — |
| 2023-03-01 | 9.77 | $9.76 | — |
| 2023-02-28 | 9.77 | $9.76 | — |
| 2023-02-27 | 9.77 | $9.76 | — |
| 2023-02-24 | 9.77 | $9.76 | — |
| 2023-02-23 | 9.77 | $9.76 | — |
| 2023-02-22 | 9.77 | $9.76 | — |
| 2023-02-21 | 9.78 | $9.76 | — |
| 2023-02-17 | 9.78 | $9.77 | — |
| 2023-02-16 | 9.78 | $9.77 | — |
| 2023-02-15 | 9.78 | $9.77 | — |
| 2023-02-14 | 9.78 | $9.77 | — |
| 2023-02-13 | 9.78 | $9.77 | — |
| 2023-02-10 | 9.78 | $9.77 | — |
| 2023-02-09 | 9.78 | $9.77 | — |
| 2023-02-08 | 9.78 | $9.77 | — |
| 2023-02-07 | 9.77 | $9.77 | — |
| 2023-02-06 | 9.77 | $9.77 | — |
| 2023-02-03 | 9.77 | $9.77 | — |
| 2023-02-02 | 9.77 | $9.78 | — |
| 2023-02-01 | 9.77 | $9.77 | — |
| 2023-01-31 | 9.76 | $9.77 | — |
| 2023-01-30 | 9.76 | $9.76 | — |
| 2023-01-27 | 9.76 | $9.76 | — |
| 2023-01-26 | 9.76 | $9.76 | — |
| 2023-01-25 | 9.75 | $9.76 | — |
| 2023-01-24 | 9.75 | $9.75 | — |
| 2023-01-23 | 9.75 | $9.75 | — |
| 2023-01-20 | 9.75 | $9.75 | — |
| 2023-01-19 | 9.74 | $9.75 | — |
| 2023-01-18 | 9.74 | $9.75 | — |
| 2023-01-17 | 9.74 | $9.74 | — |
| 2023-01-13 | 9.73 | $9.74 | — |
| 2023-01-12 | 9.73 | $9.74 | — |
| 2023-01-11 | 9.73 | $9.74 | — |
| 2023-01-10 | 9.72 | $9.73 | — |
| 2023-01-09 | 9.72 | $9.73 | — |
| 2023-01-06 | 9.72 | $9.72 | — |
| 2023-01-05 | 9.72 | $9.72 | — |
| 2023-01-04 | 9.72 | $9.72 | — |
| 2023-01-03 | 9.71 | $9.71 | — |
| 2022-12-30 | 9.71 | $9.71 | — |
| 2022-12-29 | 9.71 | $9.71 | — |
| 2022-12-28 | 9.71 | $9.71 | — |
| 2022-12-27 | 9.71 | $9.71 | — |
| 2022-12-23 | 9.71 | $9.71 | — |
| 2022-12-22 | 9.71 | $9.71 | — |
| 2022-12-21 | 9.71 | $9.71 | — |
| 2022-12-20 | 9.71 | $9.71 | — |
| 2022-12-19 | 9.71 | $9.71 | — |
| 2022-12-16 | 9.71 | $9.71 | — |
| 2022-12-15 | 9.70 | $9.71 | — |
| 2022-12-14 | 9.70 | $9.71 | — |
| 2022-12-13 | 9.70 | $9.71 | — |
| 2022-12-12 | 9.70 | $9.70 | — |
| 2022-12-09 | 9.70 | $9.70 | — |
| 2022-12-08 | 9.69 | $9.70 | — |
| 2022-12-07 | 9.69 | $9.70 | — |
| 2022-12-06 | 9.69 | $9.69 | — |
| 2022-12-05 | 9.69 | $9.69 | — |
| 2022-12-02 | 9.69 | $9.70 | — |
| 2022-12-01 | 9.69 | $9.70 | — |
| 2022-11-30 | 9.68 | $9.69 | — |
| 2022-11-29 | 9.68 | $9.68 | — |
| 2022-11-28 | 9.68 | $9.68 | — |
| 2022-11-25 | 9.68 | $9.68 | — |
| 2022-11-23 | 9.68 | $9.68 | — |
| 2022-11-22 | 9.68 | $9.69 | — |
| 2022-11-21 | 9.68 | $9.68 | — |
| 2022-11-18 | 9.68 | $9.68 | — |
| 2022-11-17 | 9.67 | $9.68 | — |
| 2022-11-16 | 9.67 | $9.68 | — |
| 2022-11-15 | 9.67 | $9.69 | — |
| 2022-11-14 | 9.67 | $9.68 | — |
| 2022-11-11 | 9.67 | $9.68 | — |
| 2022-11-10 | 9.66 | $9.68 | — |
| 2022-11-09 | 9.66 | $9.67 | — |
| 2022-11-08 | 9.66 | $9.67 | — |
| 2022-11-07 | 9.66 | $9.66 | — |
| 2022-11-04 | 9.66 | $9.67 | — |
| 2022-11-03 | 9.66 | $9.66 | — |
| 2022-11-02 | 9.66 | $9.67 | — |
| 2022-11-01 | 9.66 | $9.67 | — |
| 2022-10-31 | 9.66 | $9.67 | — |
| 2022-10-28 | 9.66 | $9.67 | — |
| 2022-10-27 | 9.66 | $9.67 | — |
| 2022-10-26 | 9.66 | $9.67 | — |
| 2022-10-25 | 9.66 | $9.66 | — |
| 2022-10-24 | 9.66 | $9.66 | — |
| 2022-10-21 | 9.66 | $9.66 | — |
| 2022-10-20 | 9.66 | $9.66 | — |
| 2022-10-19 | 9.67 | $9.66 | — |
| 2022-10-18 | 9.67 | $9.67 | — |
| 2022-10-17 | 9.67 | $9.67 | — |
| 2022-10-14 | 9.67 | $9.66 | — |
| 2022-10-13 | 9.68 | $9.67 | — |
| 2022-10-12 | 9.68 | $9.68 | — |
| 2022-10-11 | 9.68 | $9.68 | — |
| 2022-10-10 | 9.68 | $9.68 | — |
| 2022-10-07 | 9.69 | $9.68 | — |
| 2022-10-06 | 9.69 | $9.68 | — |
| 2022-10-05 | 9.69 | $9.69 | — |
| 2022-10-04 | 9.69 | $9.69 | — |
| 2022-10-03 | 9.69 | $9.69 | — |
| 2022-09-30 | 9.70 | $9.68 | — |
| 2022-09-29 | 9.70 | $9.69 | — |
| 2022-09-28 | 9.70 | $9.69 | — |
| 2022-09-27 | 9.71 | $9.69 | — |
| 2022-09-26 | 9.71 | $9.70 | — |
| 2022-09-23 | 9.72 | $9.70 | — |
| 2022-09-22 | 9.72 | $9.71 | — |
| 2022-09-21 | 9.72 | $9.72 | — |
| 2022-09-20 | 9.72 | $9.72 | — |
| 2022-09-19 | 9.72 | $9.72 | — |
| 2022-09-16 | 9.73 | $9.72 | — |
| 2022-09-15 | 9.73 | $9.72 | — |
| 2022-09-14 | 9.73 | $9.72 | — |
| 2022-09-13 | 9.73 | $9.72 | — |
| 2022-09-12 | 9.73 | $9.73 | — |
| 2022-09-09 | 9.73 | $9.73 | — |
| 2022-09-08 | 9.73 | $9.73 | — |
| 2022-09-07 | 9.73 | $9.73 | — |
| 2022-09-06 | 9.73 | $9.72 | — |
| 2022-09-02 | 9.73 | $9.73 | — |
| 2022-09-01 | 9.73 | $9.72 | — |
| 2022-08-31 | 9.73 | $9.72 | — |
| 2022-08-30 | 9.73 | $9.73 | — |
| 2022-08-29 | 9.73 | $9.73 | — |
| 2022-08-26 | 9.73 | $9.73 | — |
| 2022-08-25 | 9.73 | $9.73 | — |
| 2022-08-24 | 9.73 | $9.73 | — |
| 2022-08-23 | 9.73 | $9.73 | — |
| 2022-08-22 | 9.73 | $9.73 | — |
| 2022-08-19 | 9.73 | $9.73 | — |
| 2022-08-18 | 9.73 | $9.74 | — |
| 2022-08-17 | 9.73 | $9.73 | — |
| 2022-08-16 | 9.73 | $9.73 | — |
| 2022-08-15 | 9.72 | $9.73 | — |
| 2022-08-12 | 9.72 | $9.73 | — |
| 2022-08-11 | 9.72 | $9.73 | — |
| 2022-08-10 | 9.72 | $9.72 | — |
| 2022-08-09 | 9.72 | $9.72 | — |
| 2022-08-08 | 9.71 | $9.72 | — |
| 2022-08-05 | 9.71 | $9.72 | — |
| 2022-08-04 | 9.71 | $9.72 | — |
| 2022-08-03 | 9.71 | $9.72 | — |
| 2022-08-02 | 9.71 | $9.72 | — |
| 2022-08-01 | 9.70 | $9.72 | — |
| 2022-07-29 | 9.70 | $9.72 | — |
| 2022-07-28 | 9.70 | $9.71 | — |
| 2022-07-27 | 9.69 | $9.71 | — |
| 2022-07-26 | 9.69 | $9.70 | — |
| 2022-07-25 | 9.69 | $9.70 | — |
| 2022-07-22 | 9.69 | $9.71 | — |
| 2022-07-21 | 9.68 | $9.70 | — |
| 2022-07-20 | 9.68 | $9.69 | — |
| 2022-07-19 | 9.68 | $9.69 | — |
| 2022-07-18 | 9.68 | $9.69 | — |
| 2022-07-15 | 9.68 | $9.68 | — |
| 2022-07-14 | 9.68 | $9.68 | — |
| 2022-07-13 | 9.68 | $9.69 | — |
| 2022-07-12 | 9.68 | $9.69 | — |
| 2022-07-11 | 9.68 | $9.69 | — |
| 2022-07-08 | 9.68 | $9.69 | — |
| 2022-07-07 | 9.68 | $9.69 | — |
| 2022-07-06 | 9.68 | $9.69 | — |
| 2022-07-05 | 9.68 | $9.69 | — |
| 2022-07-01 | 9.68 | $9.69 | — |
| 2022-06-30 | 9.68 | $9.69 | — |
| 2022-06-29 | 9.68 | $9.69 | — |
| 2022-06-28 | 9.69 | $9.69 | — |
| 2022-06-27 | 9.69 | $9.69 | — |
| 2022-06-24 | 9.69 | $9.69 | — |
| 2022-06-23 | 9.69 | $9.69 | — |
| 2022-06-22 | 9.70 | $9.69 | — |
| 2022-06-21 | 9.70 | $9.69 | — |
| 2022-06-17 | 9.71 | $9.69 | — |
| 2022-06-16 | 9.71 | $9.69 | — |
| 2022-06-15 | 9.72 | $9.70 | — |
| 2022-06-14 | 9.72 | $9.69 | — |
| 2022-06-13 | 9.73 | $9.70 | — |
| 2022-06-10 | 9.74 | $9.73 | — |
| 2022-06-09 | 9.75 | $9.74 | — |
| 2022-06-08 | 9.75 | $9.75 | — |
| 2022-06-07 | 9.75 | $9.75 | — |
| 2022-06-06 | 9.75 | $9.75 | — |
| 2022-06-03 | 9.75 | $9.75 | — |
| 2022-06-02 | 9.75 | $9.76 | — |
| 2022-06-01 | 9.75 | $9.76 | — |
| 2022-05-31 | 9.75 | $9.76 | — |
| 2022-05-27 | 9.75 | $9.76 | — |
| 2022-05-26 | 9.75 | $9.76 | — |
| 2022-05-25 | 9.75 | $9.75 | — |
| 2022-05-24 | 9.75 | $9.75 | — |
| 2022-05-23 | 9.75 | $9.75 | — |
| 2022-05-20 | 9.75 | $9.75 | — |
| 2022-05-19 | 9.75 | $9.75 | — |
| 2022-05-18 | 9.75 | $9.75 | — |
| 2022-05-17 | 9.76 | $9.75 | — |
| 2022-05-16 | 9.76 | $9.76 | — |
| 2022-05-13 | 9.76 | $9.75 | — |
| 2022-05-12 | 9.76 | $9.75 | — |
| 2022-05-11 | 9.77 | $9.76 | — |
| 2022-05-10 | 9.77 | $9.76 | — |
| 2022-05-09 | 9.77 | $9.77 | — |
| 2022-05-06 | 9.78 | $9.77 | — |
| 2022-05-05 | 9.78 | $9.78 | — |
| 2022-05-04 | 9.78 | $9.78 | — |
| 2022-05-03 | 9.78 | $9.78 | — |
| 2022-05-02 | 9.78 | $9.78 | — |
| 2022-04-29 | 9.79 | $9.78 | — |
| 2022-04-28 | 9.79 | $9.79 | — |
| 2022-04-27 | 9.79 | $9.79 | — |
| 2022-04-26 | 9.79 | $9.79 | — |
| 2022-04-25 | 9.79 | $9.79 | — |
| 2022-04-22 | 9.79 | $9.79 | — |
| 2022-04-21 | 9.79 | $9.79 | — |
| 2022-04-20 | 9.79 | $9.79 | — |
| 2022-04-19 | 9.79 | $9.79 | — |
| 2022-04-18 | 9.80 | $9.80 | — |
| 2022-04-14 | 9.80 | $9.80 | — |
| 2022-04-13 | 9.80 | $9.80 | — |
| 2022-04-12 | 9.80 | $9.80 | — |
| 2022-04-11 | 9.80 | $9.80 | — |
| 2022-04-08 | 9.80 | $9.80 | — |
| 2022-04-07 | 9.80 | $9.80 | — |
| 2022-04-06 | 9.80 | $9.80 | — |
| 2022-04-05 | 9.80 | $9.81 | — |
| 2022-04-04 | 9.80 | $9.81 | — |
| 2022-04-01 | 9.79 | $9.80 | — |
| 2022-03-31 | 9.79 | $9.81 | — |
| 2022-03-30 | 9.79 | $9.81 | — |
| 2022-03-29 | 9.79 | $9.81 | — |
| 2022-03-28 | 9.79 | $9.80 | — |
| 2022-03-25 | 9.79 | $9.80 | — |
| 2022-03-24 | 9.79 | $9.80 | — |
| 2022-03-23 | 9.79 | $9.80 | — |
| 2022-03-22 | 9.79 | $9.80 | — |
| 2022-03-21 | 9.79 | $9.79 | — |
| 2022-03-18 | 9.80 | $9.80 | — |
| 2022-03-17 | 9.80 | $9.80 | — |
| 2022-03-16 | 9.80 | $9.79 | — |
| 2022-03-15 | 9.81 | $9.79 | — |
| 2022-03-14 | 9.81 | $9.79 | — |
| 2022-03-11 | 9.82 | $9.80 | — |
| 2022-03-10 | 9.83 | $9.81 | — |
| 2022-03-09 | 9.83 | $9.82 | — |
| 2022-03-08 | 9.84 | $9.82 | — |
| 2022-03-07 | 9.84 | $9.83 | — |
| 2022-03-04 | 9.84 | $9.84 | — |
| 2022-03-03 | 9.85 | $9.85 | — |
| 2022-03-02 | 9.85 | $9.85 | — |
| 2022-03-01 | 9.85 | $9.86 | — |
| 2022-02-28 | 9.85 | $9.85 | — |
| 2022-02-25 | 9.85 | $9.85 | — |
| 2022-02-24 | 9.85 | $9.84 | — |
| 2022-02-23 | 9.85 | $9.85 | — |
| 2022-02-22 | 9.86 | $9.85 | — |
| 2022-02-18 | 9.86 | $9.86 | — |
| 2022-02-17 | 9.86 | $9.86 | — |
| 2022-02-16 | 9.86 | $9.86 | — |
| 2022-02-15 | 9.86 | $9.86 | — |
| 2022-02-14 | 9.87 | $9.86 | — |
| 2022-02-11 | 9.87 | $9.86 | — |
| 2022-02-10 | 9.87 | $9.86 | — |
| 2022-02-09 | 9.87 | $9.87 | — |
| 2022-02-08 | 9.88 | $9.87 | — |
| 2022-02-07 | 9.88 | $9.87 | — |
| 2022-02-04 | 9.88 | $9.88 | — |
| 2022-02-03 | 9.88 | $9.88 | — |
| 2022-02-02 | 9.88 | $9.89 | — |
| 2022-02-01 | 9.88 | $9.88 | — |
| 2022-01-31 | 9.89 | $9.88 | — |
| 2022-01-28 | 9.89 | $9.88 | — |
| 2022-01-27 | 9.89 | $9.88 | — |
| 2022-01-26 | 9.89 | $9.89 | — |
| 2022-01-25 | 9.90 | $9.89 | — |
| 2022-01-24 | 9.90 | $9.89 | — |
| 2022-01-21 | 9.90 | $9.90 | — |
| 2022-01-20 | 9.90 | $9.90 | — |
| 2022-01-19 | 9.90 | $9.90 | — |
| 2022-01-18 | 9.90 | $9.90 | — |
| 2022-01-14 | 9.90 | $9.90 | — |
| 2022-01-13 | 9.90 | $9.90 | — |
| 2022-01-12 | 9.90 | $9.90 | — |
| 2022-01-11 | 9.90 | $9.90 | — |
| 2022-01-10 | 9.90 | $9.90 | — |
| 2022-01-07 | 9.90 | $9.90 | — |
| 2022-01-06 | 9.91 | $9.90 | — |
| 2022-01-05 | 9.91 | $9.90 | — |
| 2022-01-04 | 9.91 | $9.91 | — |
| 2022-01-03 | 9.91 | $9.91 | — |
| 2021-12-31 | 9.91 | $9.91 | — |
| 2021-12-30 | 9.91 | $9.91 | — |
| 2021-12-29 | 9.91 | $9.91 | — |
| 2021-12-28 | 9.91 | $9.91 | — |
| 2021-12-27 | 9.91 | $9.91 | — |
| 2021-12-23 | 9.91 | $9.91 | — |
| 2021-12-22 | 9.91 | $9.91 | — |
| 2021-12-21 | 9.91 | $9.91 | — |
| 2021-12-20 | 9.90 | $9.91 | — |
| 2021-12-17 | 9.90 | $9.91 | — |
| 2021-12-16 | 9.90 | $9.91 | — |
| 2021-12-15 | 9.90 | $9.91 | — |
| 2021-12-14 | 9.90 | $9.90 | — |
| 2021-12-13 | 9.90 | $9.90 | — |
| 2021-12-10 | 9.90 | $9.90 | — |
| 2021-12-09 | 9.91 | $9.90 | — |
| 2021-12-08 | 9.91 | $9.91 | — |
| 2021-12-07 | 9.91 | $9.91 | — |
| 2021-12-06 | 9.91 | $9.91 | — |
| 2021-12-03 | 9.91 | $9.91 | — |
| 2021-12-02 | 9.91 | $9.91 | — |
| 2021-12-01 | 9.91 | $9.91 | — |
| 2021-11-30 | 9.91 | $9.91 | — |
| 2021-11-29 | 9.91 | $9.91 | — |
| 2021-11-26 | 9.91 | $9.91 | — |
| 2021-11-24 | 9.92 | $9.91 | — |
| 2021-11-23 | 9.92 | $9.91 | — |
| 2021-11-22 | 9.92 | $9.92 | — |
| 2021-11-19 | 9.92 | $9.92 | — |
| 2021-11-18 | 9.92 | $9.92 | — |
| 2021-11-17 | 9.92 | $9.92 | — |
| 2021-11-16 | 9.92 | $9.92 | — |
| 2021-11-15 | 9.92 | $9.92 | — |
| 2021-11-12 | 9.92 | $9.92 | — |
| 2021-11-11 | 9.92 | $9.92 | — |
| 2021-11-10 | 9.93 | $9.92 | — |
| 2021-11-09 | 9.93 | $9.93 | — |
| 2021-11-08 | 9.93 | $9.93 | — |
| 2021-11-05 | 9.93 | $9.93 | — |
| 2021-11-04 | 9.93 | $9.93 | — |
| 2021-11-03 | 9.93 | $9.93 | — |
| 2021-11-02 | 9.93 | $9.92 | — |
| 2021-11-01 | 9.93 | $9.92 | — |
| 2021-10-29 | 9.93 | $9.93 | — |
| 2021-10-28 | 9.93 | $9.93 | — |
| 2021-10-27 | 9.93 | $9.93 | — |
| 2021-10-26 | 9.93 | $9.93 | — |
| 2021-10-25 | 9.93 | $9.93 | — |
| 2021-10-22 | 9.93 | $9.93 | — |
| 2021-10-21 | 9.93 | $9.93 | — |
| 2021-10-20 | 9.93 | $9.93 | — |
| 2021-10-19 | 9.93 | $9.93 | — |
| 2021-10-18 | 9.93 | $9.93 | — |
| 2021-10-15 | 9.93 | $9.93 | — |
| 2021-10-14 | 9.93 | $9.93 | — |
| 2021-10-13 | 9.93 | $9.93 | — |
| 2021-10-12 | 9.93 | $9.93 | — |
| 2021-10-11 | 9.94 | $9.93 | — |
| 2021-10-08 | 9.94 | $9.93 | — |
| 2021-10-07 | 9.94 | $9.94 | — |
| 2021-10-06 | 9.94 | $9.93 | — |
| 2021-10-05 | 9.94 | $9.94 | — |
| 2021-10-04 | 9.94 | $9.94 | — |
| 2021-10-01 | 9.94 | $9.94 | — |
| 2021-09-30 | 9.94 | $9.94 | — |
| 2021-09-29 | 9.94 | $9.94 | — |
| 2021-09-28 | 9.94 | $9.94 | — |
| 2021-09-27 | 9.94 | $9.94 | — |
| 2021-09-24 | 9.94 | $9.94 | — |
| 2021-09-23 | 9.94 | $9.94 | — |
| 2021-09-22 | 9.94 | $9.94 | — |
| 2021-09-21 | 9.94 | $9.94 | — |
| 2021-09-20 | 9.94 | $9.94 | — |
| 2021-09-17 | 9.94 | $9.94 | — |
| 2021-09-16 | 9.94 | $9.94 | — |
| 2021-09-15 | 9.94 | $9.94 | — |
| 2021-09-14 | 9.94 | $9.94 | — |
| 2021-09-13 | 9.94 | $9.94 | — |
| 2021-09-10 | 9.94 | $9.94 | — |
| 2021-09-09 | 9.94 | $9.94 | — |
| 2021-09-08 | 9.94 | $9.94 | — |
| 2021-09-07 | 9.94 | $9.94 | — |
| 2021-09-03 | 9.94 | $9.94 | — |
| 2021-09-02 | 9.94 | $9.94 | — |
| 2021-09-01 | 9.94 | $9.94 | — |
| 2021-08-31 | 9.94 | $9.94 | — |
| 2021-08-30 | 9.94 | $9.94 | — |
| 2021-08-27 | 9.94 | $9.94 | — |
| 2021-08-26 | 9.94 | $9.94 | — |
| 2021-08-25 | 9.94 | $9.94 | — |
| 2021-08-24 | 9.94 | $9.94 | — |
| 2021-08-23 | 9.94 | $9.94 | — |
| 2021-08-20 | 9.94 | $9.94 | — |
| 2021-08-19 | 9.94 | $9.93 | — |
| 2021-08-18 | 9.94 | $9.94 | — |
| 2021-08-17 | 9.94 | $9.94 | — |
| 2021-08-16 | 9.94 | $9.94 | — |
| 2021-08-13 | 9.94 | $9.94 | — |
| 2021-08-12 | 9.94 | $9.94 | — |
| 2021-08-11 | 9.94 | $9.94 | — |
| 2021-08-10 | 9.94 | $9.94 | — |
| 2021-08-09 | 9.94 | $9.94 | — |
| 2021-08-06 | 9.94 | $9.94 | — |
| 2021-08-05 | 9.94 | $9.94 | — |
| 2021-08-04 | 9.94 | $9.94 | — |
| 2021-08-03 | 9.94 | $9.94 | — |
| 2021-08-02 | 9.94 | $9.94 | — |
| 2021-07-30 | 9.94 | $9.94 | — |
| 2021-07-29 | 9.94 | $9.94 | — |
| 2021-07-28 | 9.94 | $9.94 | — |
| 2021-07-27 | 9.94 | $9.94 | — |
| 2021-07-26 | 9.94 | $9.94 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.90
2026-07-23
Close Price
$9.90
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.65
Average
9.85
Maximum
9.94
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 9.90 | $9.90 | — |
| 2026-07-22 | 9.90 | $9.90 | — |
| 2026-07-21 | 9.91 | $9.90 | — |
| 2026-07-20 | 9.91 | $9.90 | — |
| 2026-07-17 | 9.91 | $9.91 | — |
| 2026-07-16 | 9.91 | $9.91 | — |
| 2026-07-15 | 9.91 | $9.91 | — |
| 2026-07-14 | 9.91 | $9.91 | — |
| 2026-07-13 | 9.91 | $9.90 | — |
| 2026-07-10 | 9.91 | $9.91 | — |
| 2026-07-09 | 9.91 | $9.91 | — |
| 2026-07-08 | 9.91 | $9.91 | — |
| 2026-07-07 | 9.91 | $9.91 | — |
| 2026-07-06 | 9.91 | $9.91 | — |
| 2026-07-02 | 9.91 | $9.91 | — |
| 2026-07-01 | 9.91 | $9.91 | — |
| 2026-06-30 | 9.91 | $9.91 | — |
| 2026-06-29 | 9.91 | $9.91 | — |
| 2026-06-26 | 9.91 | $9.91 | — |
| 2026-06-25 | 9.91 | $9.91 | — |
| 2026-06-24 | 9.91 | $9.91 | — |
| 2026-06-23 | 9.90 | $9.90 | — |
| 2026-06-22 | 9.91 | $9.90 | — |
| 2026-06-18 | 9.91 | $9.91 | — |
| 2026-06-17 | 9.91 | $9.90 | — |
| 2026-06-16 | 9.91 | $9.91 | — |
| 2026-06-15 | 9.91 | $9.91 | — |
| 2026-06-12 | 9.91 | $9.91 | — |
| 2026-06-11 | 9.91 | $9.91 | — |
| 2026-06-10 | 9.91 | $9.91 | — |
| 2026-06-09 | 9.91 | $9.91 | — |
| 2026-06-08 | 9.91 | $9.91 | — |
| 2026-06-05 | 9.91 | $9.91 | — |
| 2026-06-04 | 9.91 | $9.91 | — |
| 2026-06-03 | 9.91 | $9.91 | — |
| 2026-06-02 | 9.91 | $9.91 | — |
| 2026-06-01 | 9.91 | $9.91 | — |
| 2026-05-29 | 9.91 | $9.91 | — |
| 2026-05-28 | 9.91 | $9.91 | — |
| 2026-05-27 | 9.91 | $9.91 | — |
| 2026-05-26 | 9.91 | $9.91 | — |
| 2026-05-22 | 9.91 | $9.91 | — |
| 2026-05-21 | 9.91 | $9.91 | — |
| 2026-05-20 | 9.91 | $9.91 | — |
| 2026-05-19 | 9.91 | $9.91 | — |
| 2026-05-18 | 9.91 | $9.91 | — |
| 2026-05-15 | 9.91 | $9.91 | — |
| 2026-05-14 | 9.91 | $9.91 | — |
| 2026-05-13 | 9.91 | $9.91 | — |
| 2026-05-12 | 9.91 | $9.91 | — |
| 2026-05-11 | 9.91 | $9.91 | — |
| 2026-05-08 | 9.91 | $9.91 | — |
| 2026-05-07 | 9.91 | $9.91 | — |
| 2026-05-06 | 9.91 | $9.91 | — |
| 2026-05-05 | 9.91 | $9.91 | — |
| 2026-05-04 | 9.91 | $9.91 | — |
| 2026-05-01 | 9.91 | $9.91 | — |
| 2026-04-30 | 9.91 | $9.91 | — |
| 2026-04-29 | 9.91 | $9.91 | — |
| 2026-04-28 | 9.91 | $9.91 | — |
| 2026-04-27 | 9.91 | $9.91 | — |
| 2026-04-24 | 9.91 | $9.91 | — |
| 2026-04-23 | 9.91 | $9.91 | — |
| 2026-04-22 | 9.91 | $9.91 | — |
| 2026-04-21 | 9.91 | $9.91 | — |
| 2026-04-20 | 9.91 | $9.91 | — |
| 2026-04-17 | 9.91 | $9.91 | — |
| 2026-04-16 | 9.91 | $9.91 | — |
| 2026-04-15 | 9.91 | $9.91 | — |
| 2026-04-14 | 9.91 | $9.91 | — |
| 2026-04-13 | 9.91 | $9.91 | — |
| 2026-04-10 | 9.91 | $9.91 | — |
| 2026-04-09 | 9.91 | $9.91 | — |
| 2026-04-08 | 9.91 | $9.91 | — |
| 2026-04-07 | 9.90 | $9.91 | — |
| 2026-04-06 | 9.90 | $9.91 | — |
| 2026-04-02 | 9.90 | $9.91 | — |
| 2026-04-01 | 9.90 | $9.91 | — |
| 2026-03-31 | 9.90 | $9.91 | — |
| 2026-03-30 | 9.90 | $9.90 | — |
| 2026-03-27 | 9.90 | $9.90 | — |
| 2026-03-26 | 9.90 | $9.90 | — |
| 2026-03-25 | 9.90 | $9.90 | — |
| 2026-03-24 | 9.90 | $9.90 | — |
| 2026-03-23 | 9.90 | $9.90 | — |
| 2026-03-20 | 9.90 | $9.90 | — |
| 2026-03-19 | 9.91 | $9.91 | — |
| 2026-03-18 | 9.91 | $9.91 | — |
| 2026-03-17 | 9.91 | $9.91 | — |
| 2026-03-16 | 9.91 | $9.91 | — |
| 2026-03-13 | 9.91 | $9.91 | — |
| 2026-03-12 | 9.92 | $9.91 | — |
| 2026-03-11 | 9.92 | $9.92 | — |
| 2026-03-10 | 9.92 | $9.92 | — |
| 2026-03-09 | 9.92 | $9.92 | — |
| 2026-03-06 | 9.92 | $9.92 | — |
| 2026-03-05 | 9.92 | $9.92 | — |
| 2026-03-04 | 9.93 | $9.92 | — |
| 2026-03-03 | 9.93 | $9.92 | — |
| 2026-03-02 | 9.93 | $9.93 | — |
| 2026-02-27 | 9.93 | $9.93 | — |
| 2026-02-26 | 9.93 | $9.93 | — |
| 2026-02-25 | 9.93 | $9.93 | — |
| 2026-02-24 | 9.93 | $9.93 | — |
| 2026-02-23 | 9.93 | $9.93 | — |
| 2026-02-20 | 9.93 | $9.93 | — |
| 2026-02-19 | 9.93 | $9.93 | — |
| 2026-02-18 | 9.93 | $9.93 | — |
| 2026-02-17 | 9.93 | $9.93 | — |
| 2026-02-13 | 9.93 | $9.94 | — |
| 2026-02-12 | 9.93 | $9.93 | — |
| 2026-02-11 | 9.93 | $9.93 | — |
| 2026-02-10 | 9.93 | $9.94 | — |
| 2026-02-09 | 9.93 | $9.93 | — |
| 2026-02-06 | 9.93 | $9.93 | — |
| 2026-02-05 | 9.93 | $9.93 | — |
| 2026-02-04 | 9.93 | $9.93 | — |
| 2026-02-03 | 9.93 | $9.93 | — |
| 2026-02-02 | 9.93 | $9.93 | — |
| 2026-01-30 | 9.93 | $9.93 | — |
| 2026-01-29 | 9.93 | $9.93 | — |
| 2026-01-28 | 9.93 | $9.93 | — |
| 2026-01-27 | 9.93 | $9.93 | — |
| 2026-01-26 | 9.93 | $9.93 | — |
| 2026-01-23 | 9.93 | $9.93 | — |
| 2026-01-22 | 9.93 | $9.93 | — |
| 2026-01-21 | 9.93 | $9.93 | — |
| 2026-01-20 | 9.93 | $9.93 | — |
| 2026-01-16 | 9.93 | $9.93 | — |
| 2026-01-15 | 9.93 | $9.93 | — |
| 2026-01-14 | 9.93 | $9.93 | — |
| 2026-01-13 | 9.93 | $9.93 | — |
| 2026-01-12 | 9.93 | $9.93 | — |
| 2026-01-09 | 9.93 | $9.93 | — |
| 2026-01-08 | 9.93 | $9.93 | — |
| 2026-01-07 | 9.93 | $9.93 | — |
| 2026-01-06 | 9.93 | $9.93 | — |
| 2026-01-05 | 9.93 | $9.93 | — |
| 2026-01-02 | 9.93 | $9.93 | — |
| 2025-12-31 | 9.93 | $9.93 | — |
| 2025-12-30 | 9.93 | $9.93 | — |
| 2025-12-29 | 9.93 | $9.93 | — |
| 2025-12-26 | 9.93 | $9.93 | — |
| 2025-12-24 | 9.92 | $9.93 | — |
| 2025-12-23 | 9.92 | $9.92 | — |
| 2025-12-22 | 9.92 | $9.92 | — |
| 2025-12-19 | 9.92 | $9.92 | — |
| 2025-12-18 | 9.92 | $9.92 | — |
| 2025-12-17 | 9.92 | $9.92 | — |
| 2025-12-16 | 9.92 | $9.92 | — |
| 2025-12-15 | 9.92 | $9.92 | — |
| 2025-12-12 | 9.92 | $9.92 | — |
| 2025-12-11 | 9.92 | $9.92 | — |
| 2025-12-10 | 9.92 | $9.92 | — |
| 2025-12-09 | 9.92 | $9.92 | — |
| 2025-12-08 | 9.92 | $9.92 | — |
| 2025-12-05 | 9.92 | $9.92 | — |
| 2025-12-04 | 9.92 | $9.92 | — |
| 2025-12-03 | 9.92 | $9.92 | — |
| 2025-12-02 | 9.92 | $9.92 | — |
| 2025-12-01 | 9.92 | $9.92 | — |
| 2025-11-28 | 9.92 | $9.92 | — |
| 2025-11-26 | 9.92 | $9.92 | — |
| 2025-11-25 | 9.92 | $9.92 | — |
| 2025-11-24 | 9.92 | $9.92 | — |
| 2025-11-21 | 9.91 | $9.92 | — |
| 2025-11-20 | 9.91 | $9.92 | — |
| 2025-11-19 | 9.91 | $9.91 | — |
| 2025-11-18 | 9.91 | $9.91 | — |
| 2025-11-17 | 9.91 | $9.91 | — |
| 2025-11-14 | 9.91 | $9.91 | — |
| 2025-11-13 | 9.92 | $9.91 | — |
| 2025-11-12 | 9.92 | $9.92 | — |
| 2025-11-11 | 9.92 | $9.92 | — |
| 2025-11-10 | 9.92 | $9.92 | — |
| 2025-11-07 | 9.92 | $9.92 | — |
| 2025-11-06 | 9.91 | $9.92 | — |
| 2025-11-05 | 9.91 | $9.91 | — |
| 2025-11-04 | 9.91 | $9.92 | — |
| 2025-11-03 | 9.91 | $9.91 | — |
| 2025-10-31 | 9.92 | $9.91 | — |
| 2025-10-30 | 9.92 | $9.91 | — |
| 2025-10-29 | 9.92 | $9.92 | — |
| 2025-10-28 | 9.92 | $9.92 | — |
| 2025-10-27 | 9.92 | $9.92 | — |
| 2025-10-24 | 9.92 | $9.92 | — |
| 2025-10-23 | 9.92 | $9.92 | — |
| 2025-10-22 | 9.92 | $9.92 | — |
| 2025-10-21 | 9.92 | $9.92 | — |
| 2025-10-20 | 9.92 | $9.92 | — |
| 2025-10-17 | 9.92 | $9.92 | — |
| 2025-10-16 | 9.92 | $9.92 | — |
| 2025-10-15 | 9.92 | $9.92 | — |
| 2025-10-14 | 9.92 | $9.92 | — |
| 2025-10-13 | 9.92 | $9.92 | — |
| 2025-10-10 | 9.92 | $9.92 | — |
| 2025-10-09 | 9.92 | $9.92 | — |
| 2025-10-08 | 9.92 | $9.92 | — |
| 2025-10-07 | 9.92 | $9.92 | — |
| 2025-10-06 | 9.92 | $9.92 | — |
| 2025-10-03 | 9.92 | $9.92 | — |
| 2025-10-02 | 9.92 | $9.92 | — |
| 2025-10-01 | 9.92 | $9.92 | — |
| 2025-09-30 | 9.92 | $9.92 | — |
| 2025-09-29 | 9.92 | $9.92 | — |
| 2025-09-26 | 9.92 | $9.92 | — |
| 2025-09-25 | 9.92 | $9.92 | — |
| 2025-09-24 | 9.92 | $9.92 | — |
| 2025-09-23 | 9.92 | $9.92 | — |
| 2025-09-22 | 9.92 | $9.92 | — |
| 2025-09-19 | 9.92 | $9.92 | — |
| 2025-09-18 | 9.92 | $9.92 | — |
| 2025-09-17 | 9.92 | $9.92 | — |
| 2025-09-16 | 9.92 | $9.92 | — |
| 2025-09-15 | 9.92 | $9.92 | — |
| 2025-09-12 | 9.92 | $9.92 | — |
| 2025-09-11 | 9.92 | $9.92 | — |
| 2025-09-10 | 9.92 | $9.92 | — |
| 2025-09-09 | 9.92 | $9.92 | — |
| 2025-09-08 | 9.92 | $9.92 | — |
| 2025-09-05 | 9.92 | $9.92 | — |
| 2025-09-04 | 9.92 | $9.92 | — |
| 2025-09-03 | 9.92 | $9.92 | — |
| 2025-09-02 | 9.91 | $9.91 | — |
| 2025-08-29 | 9.92 | $9.92 | — |
| 2025-08-28 | 9.91 | $9.91 | — |
| 2025-08-27 | 9.91 | $9.92 | — |
| 2025-08-26 | 9.91 | $9.91 | — |
| 2025-08-25 | 9.91 | $9.91 | — |
| 2025-08-22 | 9.91 | $9.91 | — |
| 2025-08-21 | 9.91 | $9.91 | — |
| 2025-08-20 | 9.91 | $9.91 | — |
| 2025-08-19 | 9.91 | $9.91 | — |
| 2025-08-18 | 9.91 | $9.91 | — |
| 2025-08-15 | 9.91 | $9.91 | — |
| 2025-08-14 | 9.91 | $9.91 | — |
| 2025-08-13 | 9.91 | $9.91 | — |
| 2025-08-12 | 9.91 | $9.91 | — |
| 2025-08-11 | 9.91 | $9.91 | — |
| 2025-08-08 | 9.91 | $9.91 | — |
| 2025-08-07 | 9.91 | $9.91 | — |
| 2025-08-06 | 9.91 | $9.91 | — |
| 2025-08-05 | 9.91 | $9.91 | — |
| 2025-08-04 | 9.90 | $9.91 | — |
| 2025-08-01 | 9.90 | $9.91 | — |
| 2025-07-31 | 9.90 | $9.90 | — |
| 2025-07-30 | 9.90 | $9.90 | — |
| 2025-07-29 | 9.90 | $9.90 | — |
| 2025-07-28 | 9.90 | $9.90 | — |
| 2025-07-25 | 9.90 | $9.90 | — |
| 2025-07-24 | 9.90 | $9.90 | — |
| 2025-07-23 | 9.90 | $9.90 | — |
| 2025-07-22 | 9.90 | $9.90 | — |
| 2025-07-21 | 9.90 | $9.90 | — |
| 2025-07-18 | 9.90 | $9.90 | — |
| 2025-07-17 | 9.90 | $9.90 | — |
| 2025-07-16 | 9.90 | $9.90 | — |
| 2025-07-15 | 9.90 | $9.90 | — |
| 2025-07-14 | 9.90 | $9.90 | — |
| 2025-07-11 | 9.90 | $9.90 | — |
| 2025-07-10 | 9.90 | $9.90 | — |
| 2025-07-09 | 9.90 | $9.90 | — |
| 2025-07-08 | 9.91 | $9.90 | — |
| 2025-07-07 | 9.91 | $9.90 | — |
| 2025-07-03 | 9.91 | $9.90 | — |
| 2025-07-02 | 9.91 | $9.91 | — |
| 2025-07-01 | 9.91 | $9.91 | — |
| 2025-06-30 | 9.91 | $9.91 | — |
| 2025-06-27 | 9.90 | $9.90 | — |
| 2025-06-26 | 9.90 | $9.91 | — |
| 2025-06-25 | 9.90 | $9.90 | — |
| 2025-06-24 | 9.90 | $9.90 | — |
| 2025-06-23 | 9.90 | $9.90 | — |
| 2025-06-20 | 9.90 | $9.90 | — |
| 2025-06-18 | 9.90 | $9.90 | — |
| 2025-06-17 | 9.90 | $9.90 | — |
| 2025-06-16 | 9.90 | $9.90 | — |
| 2025-06-13 | 9.90 | $9.90 | — |
| 2025-06-12 | 9.90 | $9.90 | — |
| 2025-06-11 | 9.90 | $9.90 | — |
| 2025-06-10 | 9.89 | $9.89 | — |
| 2025-06-09 | 9.89 | $9.89 | — |
| 2025-06-06 | 9.90 | $9.89 | — |
| 2025-06-05 | 9.90 | $9.90 | — |
| 2025-06-04 | 9.89 | $9.90 | — |
| 2025-06-03 | 9.89 | $9.89 | — |
| 2025-06-02 | 9.89 | $9.89 | — |
| 2025-05-30 | 9.89 | $9.90 | — |
| 2025-05-29 | 9.89 | $9.89 | — |
| 2025-05-28 | 9.89 | $9.89 | — |
| 2025-05-27 | 9.89 | $9.89 | — |
| 2025-05-23 | 9.89 | $9.89 | — |
| 2025-05-22 | 9.89 | $9.89 | — |
| 2025-05-21 | 9.89 | $9.89 | — |
| 2025-05-20 | 9.89 | $9.89 | — |
| 2025-05-19 | 9.89 | $9.89 | — |
| 2025-05-16 | 9.89 | $9.89 | — |
| 2025-05-15 | 9.89 | $9.89 | — |
| 2025-05-14 | 9.89 | $9.89 | — |
| 2025-05-13 | 9.89 | $9.89 | — |
| 2025-05-12 | 9.89 | $9.89 | — |
| 2025-05-09 | 9.89 | $9.89 | — |
| 2025-05-08 | 9.89 | $9.89 | — |
| 2025-05-07 | 9.89 | $9.89 | — |
| 2025-05-06 | 9.89 | $9.89 | — |
| 2025-05-05 | 9.89 | $9.89 | — |
| 2025-05-02 | 9.89 | $9.89 | — |
| 2025-05-01 | 9.89 | $9.89 | — |
| 2025-04-30 | 9.89 | $9.90 | — |
| 2025-04-29 | 9.88 | $9.89 | — |
| 2025-04-28 | 9.88 | $9.89 | — |
| 2025-04-25 | 9.88 | $9.89 | — |
| 2025-04-24 | 9.88 | $9.89 | — |
| 2025-04-23 | 9.88 | $9.88 | — |
| 2025-04-22 | 9.88 | $9.88 | — |
| 2025-04-21 | 9.88 | $9.89 | — |
| 2025-04-17 | 9.88 | $9.88 | — |
| 2025-04-16 | 9.88 | $9.88 | — |
| 2025-04-15 | 9.88 | $9.88 | — |
| 2025-04-14 | 9.88 | $9.88 | — |
| 2025-04-11 | 9.88 | $9.88 | — |
| 2025-04-10 | 9.89 | $9.88 | — |
| 2025-04-09 | 9.89 | $9.88 | — |
| 2025-04-08 | 9.89 | $9.89 | — |
| 2025-04-07 | 9.90 | $9.89 | — |
| 2025-04-04 | 9.90 | $9.90 | — |
| 2025-04-03 | 9.90 | $9.90 | — |
| 2025-04-02 | 9.90 | $9.90 | — |
| 2025-04-01 | 9.90 | $9.90 | — |
| 2025-03-31 | 9.90 | $9.90 | — |
| 2025-03-28 | 9.90 | $9.90 | — |
| 2025-03-27 | 9.90 | $9.90 | — |
| 2025-03-26 | 9.90 | $9.90 | — |
| 2025-03-25 | 9.90 | $9.90 | — |
| 2025-03-24 | 9.90 | $9.90 | — |
| 2025-03-21 | 9.90 | $9.90 | — |
| 2025-03-20 | 9.90 | $9.90 | — |
| 2025-03-19 | 9.90 | $9.90 | — |
| 2025-03-18 | 9.90 | $9.90 | — |
| 2025-03-17 | 9.90 | $9.90 | — |
| 2025-03-14 | 9.91 | $9.90 | — |
| 2025-03-13 | 9.91 | $9.90 | — |
| 2025-03-12 | 9.91 | $9.90 | — |
| 2025-03-11 | 9.91 | $9.91 | — |
| 2025-03-10 | 9.91 | $9.91 | — |
| 2025-03-07 | 9.91 | $9.91 | — |
| 2025-03-06 | 9.91 | $9.91 | — |
| 2025-03-05 | 9.91 | $9.91 | — |
| 2025-03-04 | 9.91 | $9.91 | — |
| 2025-03-03 | 9.91 | $9.91 | — |
| 2025-02-28 | 9.91 | $9.91 | — |
| 2025-02-27 | 9.90 | $9.91 | — |
| 2025-02-26 | 9.90 | $9.91 | — |
| 2025-02-25 | 9.90 | $9.90 | — |
| 2025-02-24 | 9.90 | $9.90 | — |
| 2025-02-21 | 9.90 | $9.90 | — |
| 2025-02-20 | 9.90 | $9.90 | — |
| 2025-02-19 | 9.90 | $9.90 | — |
| 2025-02-18 | 9.90 | $9.90 | — |
| 2025-02-14 | 9.90 | $9.90 | — |
| 2025-02-13 | 9.90 | $9.90 | — |
| 2025-02-12 | 9.90 | $9.89 | — |
| 2025-02-11 | 9.90 | $9.90 | — |
| 2025-02-10 | 9.90 | $9.90 | — |
| 2025-02-07 | 9.90 | $9.90 | — |
| 2025-02-06 | 9.90 | $9.90 | — |
| 2025-02-05 | 9.90 | $9.90 | — |
| 2025-02-04 | 9.90 | $9.90 | — |
| 2025-02-03 | 9.90 | $9.90 | — |
| 2025-01-31 | 9.90 | $9.90 | — |
| 2025-01-30 | 9.90 | $9.90 | — |
| 2025-01-29 | 9.90 | $9.90 | — |
| 2025-01-28 | 9.90 | $9.90 | — |
| 2025-01-27 | 9.90 | $9.90 | — |
| 2025-01-24 | 9.90 | $9.90 | — |
| 2025-01-23 | 9.90 | $9.90 | — |
| 2025-01-22 | 9.90 | $9.90 | — |
| 2025-01-21 | 9.90 | $9.90 | — |
| 2025-01-17 | 9.90 | $9.90 | — |
| 2025-01-16 | 9.90 | $9.90 | — |
| 2025-01-15 | 9.89 | $9.90 | — |
| 2025-01-14 | 9.89 | $9.89 | — |
| 2025-01-13 | 9.90 | $9.89 | — |
| 2025-01-10 | 9.90 | $9.89 | — |
| 2025-01-08 | 9.90 | $9.90 | — |
| 2025-01-07 | 9.90 | $9.90 | — |
| 2025-01-06 | 9.90 | $9.90 | — |
| 2025-01-03 | 9.90 | $9.90 | — |
| 2025-01-02 | 9.90 | $9.90 | — |
| 2024-12-31 | 9.90 | $9.90 | — |
| 2024-12-30 | 9.90 | $9.90 | — |
| 2024-12-27 | 9.90 | $9.90 | — |
| 2024-12-26 | 9.90 | $9.90 | — |
| 2024-12-24 | 9.90 | $9.90 | — |
| 2024-12-23 | 9.90 | $9.89 | — |
| 2024-12-20 | 9.90 | $9.90 | — |
| 2024-12-19 | 9.90 | $9.89 | — |
| 2024-12-18 | 9.90 | $9.90 | — |
| 2024-12-17 | 9.90 | $9.90 | — |
| 2024-12-16 | 9.90 | $9.90 | — |
| 2024-12-13 | 9.90 | $9.90 | — |
| 2024-12-12 | 9.90 | $9.90 | — |
| 2024-12-11 | 9.90 | $9.90 | — |
| 2024-12-10 | 9.90 | $9.90 | — |
| 2024-12-09 | 9.90 | $9.90 | — |
| 2024-12-06 | 9.90 | $9.91 | — |
| 2024-12-05 | 9.90 | $9.90 | — |
| 2024-12-04 | 9.90 | $9.90 | — |
| 2024-12-03 | 9.90 | $9.90 | — |
| 2024-12-02 | 9.90 | $9.90 | — |
| 2024-11-29 | 9.90 | $9.90 | — |
| 2024-11-27 | 9.90 | $9.90 | — |
| 2024-11-26 | 9.90 | $9.90 | — |
| 2024-11-25 | 9.90 | $9.90 | — |
| 2024-11-22 | 9.90 | $9.89 | — |
| 2024-11-21 | 9.90 | $9.90 | — |
| 2024-11-20 | 9.90 | $9.90 | — |
| 2024-11-19 | 9.90 | $9.90 | — |
| 2024-11-18 | 9.90 | $9.90 | — |
| 2024-11-15 | 9.90 | $9.90 | — |
| 2024-11-14 | 9.89 | $9.89 | — |
| 2024-11-13 | 9.90 | $9.90 | — |
| 2024-11-12 | 9.90 | $9.89 | — |
| 2024-11-11 | 9.90 | $9.90 | — |
| 2024-11-08 | 9.90 | $9.90 | — |
| 2024-11-07 | 9.90 | $9.90 | — |
| 2024-11-06 | 9.90 | $9.89 | — |
| 2024-11-05 | 9.90 | $9.90 | — |
| 2024-11-04 | 9.90 | $9.90 | — |
| 2024-11-01 | 9.90 | $9.90 | — |
| 2024-10-31 | 9.90 | $9.90 | — |
| 2024-10-30 | 9.90 | $9.90 | — |
| 2024-10-29 | 9.90 | $9.90 | — |
| 2024-10-28 | 9.90 | $9.90 | — |
| 2024-10-25 | 9.90 | $9.90 | — |
| 2024-10-24 | 9.90 | $9.90 | — |
| 2024-10-23 | 9.90 | $9.89 | — |
| 2024-10-22 | 9.90 | $9.90 | — |
| 2024-10-21 | 9.90 | $9.90 | — |
| 2024-10-18 | 9.90 | $9.90 | — |
| 2024-10-17 | 9.90 | $9.90 | — |
| 2024-10-16 | 9.90 | $9.90 | — |
| 2024-10-15 | 9.90 | $9.90 | — |
| 2024-10-14 | 9.90 | $9.90 | — |
| 2024-10-11 | 9.90 | $9.90 | — |
| 2024-10-10 | 9.90 | $9.90 | — |
| 2024-10-09 | 9.90 | $9.90 | — |
| 2024-10-08 | 9.90 | $9.90 | — |
| 2024-10-07 | 9.91 | $9.90 | — |
| 2024-10-04 | 9.91 | $9.90 | — |
| 2024-10-03 | 9.91 | $9.91 | — |
| 2024-10-02 | 9.91 | $9.91 | — |
| 2024-10-01 | 9.91 | $9.91 | — |
| 2024-09-30 | 9.91 | $9.91 | — |
| 2024-09-27 | 9.91 | $9.91 | — |
| 2024-09-26 | 9.91 | $9.91 | — |
| 2024-09-25 | 9.91 | $9.91 | — |
| 2024-09-24 | 9.91 | $9.91 | — |
| 2024-09-23 | 9.91 | $9.91 | — |
| 2024-09-20 | 9.91 | $9.91 | — |
| 2024-09-19 | 9.91 | $9.91 | — |
| 2024-09-18 | 9.91 | $9.91 | — |
| 2024-09-17 | 9.91 | $9.91 | — |
| 2024-09-16 | 9.91 | $9.91 | — |
| 2024-09-13 | 9.91 | $9.91 | — |
| 2024-09-12 | 9.90 | $9.90 | — |
| 2024-09-11 | 9.90 | $9.90 | — |
| 2024-09-10 | 9.90 | $9.91 | — |
| 2024-09-09 | 9.90 | $9.90 | — |
| 2024-09-06 | 9.90 | $9.90 | — |
| 2024-09-05 | 9.90 | $9.90 | — |
| 2024-09-04 | 9.90 | $9.90 | — |
| 2024-09-03 | 9.90 | $9.90 | — |
| 2024-08-30 | 9.90 | $9.90 | — |
| 2024-08-29 | 9.89 | $9.89 | — |
| 2024-08-28 | 9.90 | $9.90 | — |
| 2024-08-27 | 9.89 | $9.90 | — |
| 2024-08-26 | 9.89 | $9.89 | — |
| 2024-08-23 | 9.89 | $9.89 | — |
| 2024-08-22 | 9.89 | $9.89 | — |
| 2024-08-21 | 9.89 | $9.89 | — |
| 2024-08-20 | 9.89 | $9.89 | — |
| 2024-08-19 | 9.89 | $9.89 | — |
| 2024-08-16 | 9.89 | $9.89 | — |
| 2024-08-15 | 9.89 | $9.89 | — |
| 2024-08-14 | 9.89 | $9.89 | — |
| 2024-08-13 | 9.89 | $9.89 | — |
| 2024-08-12 | 9.89 | $9.89 | — |
| 2024-08-09 | 9.89 | $9.89 | — |
| 2024-08-08 | 9.89 | $9.89 | — |
| 2024-08-07 | 9.89 | $9.89 | — |
| 2024-08-06 | 9.89 | $9.89 | — |
| 2024-08-05 | 9.89 | $9.89 | — |
| 2024-08-02 | 9.89 | $9.90 | — |
| 2024-08-01 | 9.88 | $9.89 | — |
| 2024-07-31 | 9.88 | $9.88 | — |
| 2024-07-30 | 9.88 | $9.88 | — |
| 2024-07-29 | 9.88 | $9.88 | — |
| 2024-07-26 | 9.88 | $9.88 | — |
| 2024-07-25 | 9.88 | $9.88 | — |
| 2024-07-24 | 9.88 | $9.88 | — |
| 2024-07-23 | 9.88 | $9.88 | — |
| 2024-07-22 | 9.88 | $9.87 | — |
| 2024-07-19 | 9.88 | $9.87 | — |
| 2024-07-18 | 9.88 | $9.88 | — |
| 2024-07-17 | 9.88 | $9.88 | — |
| 2024-07-16 | 9.88 | $9.88 | — |
| 2024-07-15 | 9.87 | $9.88 | — |
| 2024-07-12 | 9.87 | $9.87 | — |
| 2024-07-11 | 9.87 | $9.87 | — |
| 2024-07-10 | 9.87 | $9.87 | — |
| 2024-07-09 | 9.87 | $9.87 | — |
| 2024-07-08 | 9.87 | $9.87 | — |
| 2024-07-05 | 9.86 | $9.87 | — |
| 2024-07-03 | 9.86 | $9.87 | — |
| 2024-07-02 | 9.86 | $9.86 | — |
| 2024-07-01 | 9.86 | $9.86 | — |
| 2024-06-28 | 9.86 | $9.86 | — |
| 2024-06-27 | 9.86 | $9.86 | — |
| 2024-06-26 | 9.86 | $9.86 | — |
| 2024-06-25 | 9.86 | $9.86 | — |
| 2024-06-24 | 9.86 | $9.86 | — |
| 2024-06-21 | 9.86 | $9.86 | — |
| 2024-06-20 | 9.86 | $9.86 | — |
| 2024-06-18 | 9.87 | $9.86 | — |
| 2024-06-17 | 9.87 | $9.86 | — |
| 2024-06-14 | 9.87 | $9.87 | — |
| 2024-06-13 | 9.87 | $9.87 | — |
| 2024-06-12 | 9.87 | $9.87 | — |
| 2024-06-11 | 9.86 | $9.86 | — |
| 2024-06-10 | 9.86 | $9.86 | — |
| 2024-06-07 | 9.87 | $9.86 | — |
| 2024-06-06 | 9.87 | $9.87 | — |
| 2024-06-05 | 9.87 | $9.87 | — |
| 2024-06-04 | 9.86 | $9.87 | — |
| 2024-06-03 | 9.86 | $9.86 | — |
| 2024-05-31 | 9.86 | $9.86 | — |
| 2024-05-30 | 9.86 | $9.86 | — |
| 2024-05-29 | 9.86 | $9.86 | — |
| 2024-05-28 | 9.86 | $9.86 | — |
| 2024-05-24 | 9.86 | $9.86 | — |
| 2024-05-23 | 9.86 | $9.86 | — |
| 2024-05-22 | 9.86 | $9.86 | — |
| 2024-05-21 | 9.86 | $9.86 | — |
| 2024-05-20 | 9.86 | $9.86 | — |
| 2024-05-17 | 9.86 | $9.86 | — |
| 2024-05-16 | 9.86 | $9.86 | — |
| 2024-05-15 | 9.86 | $9.87 | — |
| 2024-05-14 | 9.86 | $9.86 | — |
| 2024-05-13 | 9.86 | $9.86 | — |
| 2024-05-10 | 9.86 | $9.86 | — |
| 2024-05-09 | 9.86 | $9.86 | — |
| 2024-05-08 | 9.86 | $9.86 | — |
| 2024-05-07 | 9.86 | $9.86 | — |
| 2024-05-06 | 9.86 | $9.86 | — |
| 2024-05-03 | 9.85 | $9.86 | — |
| 2024-05-02 | 9.85 | $9.86 | — |
| 2024-05-01 | 9.85 | $9.85 | — |
| 2024-04-30 | 9.85 | $9.85 | — |
| 2024-04-29 | 9.85 | $9.85 | — |
| 2024-04-26 | 9.85 | $9.85 | — |
| 2024-04-25 | 9.85 | $9.85 | — |
| 2024-04-24 | 9.85 | $9.85 | — |
| 2024-04-23 | 9.85 | $9.85 | — |
| 2024-04-22 | 9.85 | $9.85 | — |
| 2024-04-19 | 9.85 | $9.85 | — |
| 2024-04-18 | 9.85 | $9.85 | — |
| 2024-04-17 | 9.85 | $9.85 | — |
| 2024-04-16 | 9.85 | $9.85 | — |
| 2024-04-15 | 9.85 | $9.85 | — |
| 2024-04-12 | 9.85 | $9.85 | — |
| 2024-04-11 | 9.86 | $9.85 | — |
| 2024-04-10 | 9.86 | $9.85 | — |
| 2024-04-09 | 9.86 | $9.86 | — |
| 2024-04-08 | 9.86 | $9.86 | — |
| 2024-04-05 | 9.86 | $9.86 | — |
| 2024-04-04 | 9.86 | $9.86 | — |
| 2024-04-03 | 9.86 | $9.86 | — |
| 2024-04-02 | 9.86 | $9.86 | — |
| 2024-04-01 | 9.86 | $9.86 | — |
| 2024-03-28 | 9.86 | $9.86 | — |
| 2024-03-27 | 9.86 | $9.86 | — |
| 2024-03-26 | 9.86 | $9.86 | — |
| 2024-03-25 | 9.86 | $9.86 | — |
| 2024-03-22 | 9.86 | $9.86 | — |
| 2024-03-21 | 9.85 | $9.86 | — |
| 2024-03-20 | 9.85 | $9.86 | — |
| 2024-03-19 | 9.85 | $9.85 | — |
| 2024-03-18 | 9.85 | $9.85 | — |
| 2024-03-15 | 9.85 | $9.85 | — |
| 2024-03-14 | 9.85 | $9.85 | — |
| 2024-03-13 | 9.85 | $9.85 | — |
| 2024-03-12 | 9.85 | $9.85 | — |
| 2024-03-11 | 9.85 | $9.85 | — |
| 2024-03-08 | 9.85 | $9.85 | — |
| 2024-03-07 | 9.85 | $9.85 | — |
| 2024-03-06 | 9.85 | $9.85 | — |
| 2024-03-05 | 9.85 | $9.85 | — |
| 2024-03-04 | 9.85 | $9.85 | — |
| 2024-03-01 | 9.85 | $9.85 | — |
| 2024-02-29 | 9.85 | $9.85 | — |
| 2024-02-28 | 9.85 | $9.85 | — |
| 2024-02-27 | 9.85 | $9.85 | — |
| 2024-02-26 | 9.85 | $9.85 | — |
| 2024-02-23 | 9.85 | $9.85 | — |
| 2024-02-22 | 9.85 | $9.85 | — |
| 2024-02-21 | 9.85 | $9.85 | — |
| 2024-02-20 | 9.85 | $9.85 | — |
| 2024-02-16 | 9.85 | $9.85 | — |
| 2024-02-15 | 9.85 | $9.85 | — |
| 2024-02-14 | 9.85 | $9.85 | — |
| 2024-02-13 | 9.85 | $9.85 | — |
| 2024-02-12 | 9.85 | $9.85 | — |
| 2024-02-09 | 9.85 | $9.85 | — |
| 2024-02-08 | 9.85 | $9.85 | — |
| 2024-02-07 | 9.85 | $9.85 | — |
| 2024-02-06 | 9.85 | $9.85 | — |
| 2024-02-05 | 9.85 | $9.85 | — |
| 2024-02-02 | 9.85 | $9.85 | — |
| 2024-02-01 | 9.85 | $9.85 | — |
| 2024-01-31 | 9.85 | $9.85 | — |
| 2024-01-30 | 9.85 | $9.85 | — |
| 2024-01-29 | 9.85 | $9.85 | — |
| 2024-01-26 | 9.85 | $9.85 | — |
| 2024-01-25 | 9.84 | $9.85 | — |
| 2024-01-24 | 9.84 | $9.84 | — |
| 2024-01-23 | 9.84 | $9.84 | — |
| 2024-01-22 | 9.84 | $9.84 | — |
| 2024-01-19 | 9.84 | $9.84 | — |
| 2024-01-18 | 9.84 | $9.84 | — |
| 2024-01-17 | 9.84 | $9.84 | — |
| 2024-01-16 | 9.84 | $9.84 | — |
| 2024-01-12 | 9.84 | $9.85 | — |
| 2024-01-11 | 9.84 | $9.84 | — |
| 2024-01-10 | 9.84 | $9.84 | — |
| 2024-01-09 | 9.84 | $9.84 | — |
| 2024-01-08 | 9.84 | $9.84 | — |
| 2024-01-05 | 9.84 | $9.83 | — |
| 2024-01-04 | 9.84 | $9.83 | — |
| 2024-01-03 | 9.84 | $9.84 | — |
| 2024-01-02 | 9.84 | $9.84 | — |
| 2023-12-29 | 9.84 | $9.84 | — |
| 2023-12-28 | 9.84 | $9.84 | — |
| 2023-12-27 | 9.84 | $9.84 | — |
| 2023-12-26 | 9.84 | $9.84 | — |
| 2023-12-22 | 9.84 | $9.84 | — |
| 2023-12-21 | 9.84 | $9.84 | — |
| 2023-12-20 | 9.83 | $9.83 | — |
| 2023-12-19 | 9.83 | $9.83 | — |
| 2023-12-18 | 9.83 | $9.83 | — |
| 2023-12-15 | 9.83 | $9.83 | — |
| 2023-12-14 | 9.83 | $9.83 | — |
| 2023-12-13 | 9.83 | $9.83 | — |
| 2023-12-12 | 9.82 | $9.82 | — |
| 2023-12-11 | 9.82 | $9.82 | — |
| 2023-12-08 | 9.82 | $9.82 | — |
| 2023-12-07 | 9.82 | $9.82 | — |
| 2023-12-06 | 9.82 | $9.82 | — |
| 2023-12-05 | 9.82 | $9.82 | — |
| 2023-12-04 | 9.82 | $9.82 | — |
| 2023-12-01 | 9.81 | $9.82 | — |
| 2023-11-30 | 9.81 | $9.81 | — |
| 2023-11-29 | 9.81 | $9.81 | — |
| 2023-11-28 | 9.81 | $9.81 | — |
| 2023-11-27 | 9.80 | $9.81 | — |
| 2023-11-24 | 9.80 | $9.80 | — |
| 2023-11-22 | 9.80 | $9.80 | — |
| 2023-11-21 | 9.80 | $9.80 | — |
| 2023-11-20 | 9.80 | $9.80 | — |
| 2023-11-17 | 9.80 | $9.80 | — |
| 2023-11-16 | 9.80 | $9.80 | — |
| 2023-11-15 | 9.80 | $9.80 | — |
| 2023-11-14 | 9.79 | $9.80 | — |
| 2023-11-13 | 9.79 | $9.79 | — |
| 2023-11-10 | 9.79 | $9.79 | — |
| 2023-11-09 | 9.79 | $9.79 | — |
| 2023-11-08 | 9.79 | $9.79 | — |
| 2023-11-07 | 9.79 | $9.79 | — |
| 2023-11-06 | 9.79 | $9.79 | — |
| 2023-11-03 | 9.79 | $9.80 | — |
| 2023-11-02 | 9.79 | $9.79 | — |
| 2023-11-01 | 9.78 | $9.79 | — |
| 2023-10-31 | 9.78 | $9.78 | — |
| 2023-10-30 | 9.78 | $9.78 | — |
| 2023-10-27 | 9.78 | $9.79 | — |
| 2023-10-26 | 9.78 | $9.79 | — |
| 2023-10-25 | 9.78 | $9.78 | — |
| 2023-10-24 | 9.78 | $9.78 | — |
| 2023-10-23 | 9.78 | $9.78 | — |
| 2023-10-20 | 9.78 | $9.78 | — |
| 2023-10-19 | 9.78 | $9.78 | — |
| 2023-10-18 | 9.78 | $9.78 | — |
| 2023-10-17 | 9.79 | $9.78 | — |
| 2023-10-16 | 9.79 | $9.79 | — |
| 2023-10-13 | 9.79 | $9.79 | — |
| 2023-10-12 | 9.79 | $9.79 | — |
| 2023-10-11 | 9.79 | $9.79 | — |
| 2023-10-10 | 9.78 | $9.79 | — |
| 2023-10-09 | 9.78 | $9.79 | — |
| 2023-10-06 | 9.78 | $9.78 | — |
| 2023-10-05 | 9.78 | $9.78 | — |
| 2023-10-04 | 9.78 | $9.78 | — |
| 2023-10-03 | 9.79 | $9.78 | — |
| 2023-10-02 | 9.79 | $9.79 | — |
| 2023-09-29 | 9.79 | $9.79 | — |
| 2023-09-28 | 9.79 | $9.79 | — |
| 2023-09-27 | 9.79 | $9.78 | — |
| 2023-09-26 | 9.79 | $9.79 | — |
| 2023-09-25 | 9.79 | $9.79 | — |
| 2023-09-22 | 9.79 | $9.79 | — |
| 2023-09-21 | 9.79 | $9.79 | — |
| 2023-09-20 | 9.79 | $9.79 | — |
| 2023-09-19 | 9.79 | $9.79 | — |
| 2023-09-18 | 9.79 | $9.79 | — |
| 2023-09-15 | 9.79 | $9.79 | — |
| 2023-09-14 | 9.79 | $9.79 | — |
| 2023-09-13 | 9.79 | $9.79 | — |
| 2023-09-12 | 9.79 | $9.79 | — |
| 2023-09-11 | 9.79 | $9.79 | — |
| 2023-09-08 | 9.79 | $9.79 | — |
| 2023-09-07 | 9.79 | $9.79 | — |
| 2023-09-06 | 9.79 | $9.78 | — |
| 2023-09-05 | 9.79 | $9.79 | — |
| 2023-09-01 | 9.79 | $9.79 | — |
| 2023-08-31 | 9.79 | $9.79 | — |
| 2023-08-30 | 9.78 | $9.79 | — |
| 2023-08-29 | 9.78 | $9.79 | — |
| 2023-08-28 | 9.78 | $9.78 | — |
| 2023-08-25 | 9.78 | $9.78 | — |
| 2023-08-24 | 9.78 | $9.78 | — |
| 2023-08-23 | 9.78 | $9.78 | — |
| 2023-08-22 | 9.78 | $9.78 | — |
| 2023-08-21 | 9.78 | $9.78 | — |
| 2023-08-18 | 9.78 | $9.78 | — |
| 2023-08-17 | 9.78 | $9.78 | — |
| 2023-08-16 | 9.78 | $9.78 | — |
| 2023-08-15 | 9.78 | $9.78 | — |
| 2023-08-14 | 9.78 | $9.78 | — |
| 2023-08-11 | 9.78 | $9.78 | — |
| 2023-08-10 | 9.78 | $9.78 | — |
| 2023-08-09 | 9.78 | $9.78 | — |
| 2023-08-08 | 9.78 | $9.79 | — |
| 2023-08-07 | 9.78 | $9.78 | — |
| 2023-08-04 | 9.78 | $9.78 | — |
| 2023-08-03 | 9.78 | $9.78 | — |
| 2023-08-02 | 9.78 | $9.78 | — |
| 2023-08-01 | 9.78 | $9.78 | — |
| 2023-07-31 | 9.78 | $9.78 | — |
| 2023-07-28 | 9.78 | $9.78 | — |
| 2023-07-27 | 9.78 | $9.78 | — |
| 2023-07-26 | 9.78 | $9.78 | — |
| 2023-07-25 | 9.78 | $9.78 | — |
| 2023-07-24 | 9.78 | $9.78 | — |
| 2023-07-21 | 9.78 | $9.78 | — |
| 2023-07-20 | 9.78 | $9.78 | — |
| 2023-07-19 | 9.78 | $9.78 | — |
| 2023-07-18 | 9.78 | $9.78 | — |
| 2023-07-17 | 9.78 | $9.78 | — |
| 2023-07-14 | 9.77 | $9.78 | — |
| 2023-07-13 | 9.77 | $9.78 | — |
| 2023-07-12 | 9.77 | $9.77 | — |
| 2023-07-11 | 9.77 | $9.77 | — |
| 2023-07-10 | 9.77 | $9.77 | — |
| 2023-07-07 | 9.76 | $9.76 | — |
| 2023-07-06 | 9.77 | $9.76 | — |
| 2023-07-05 | 9.77 | $9.77 | — |
| 2023-07-03 | 9.77 | $9.76 | — |
| 2023-06-30 | 9.77 | $9.77 | — |
| 2023-06-29 | 9.76 | $9.76 | — |
| 2023-06-28 | 9.77 | $9.77 | — |
| 2023-06-27 | 9.76 | $9.76 | — |
| 2023-06-26 | 9.76 | $9.77 | — |
| 2023-06-23 | 9.76 | $9.76 | — |
| 2023-06-22 | 9.76 | $9.76 | — |
| 2023-06-21 | 9.76 | $9.76 | — |
| 2023-06-20 | 9.76 | $9.76 | — |
| 2023-06-16 | 9.76 | $9.76 | — |
| 2023-06-15 | 9.76 | $9.76 | — |
| 2023-06-14 | 9.76 | $9.76 | — |
| 2023-06-13 | 9.76 | $9.76 | — |
| 2023-06-12 | 9.76 | $9.76 | — |
| 2023-06-09 | 9.76 | $9.76 | — |
| 2023-06-08 | 9.76 | $9.76 | — |
| 2023-06-07 | 9.76 | $9.76 | — |
| 2023-06-06 | 9.76 | $9.76 | — |
| 2023-06-05 | 9.76 | $9.76 | — |
| 2023-06-02 | 9.75 | $9.76 | — |
| 2023-06-01 | 9.75 | $9.76 | — |
| 2023-05-31 | 9.75 | $9.75 | — |
| 2023-05-30 | 9.75 | $9.75 | — |
| 2023-05-26 | 9.75 | $9.75 | — |
| 2023-05-25 | 9.75 | $9.75 | — |
| 2023-05-24 | 9.75 | $9.75 | — |
| 2023-05-23 | 9.75 | $9.75 | — |
| 2023-05-22 | 9.75 | $9.75 | — |
| 2023-05-19 | 9.76 | $9.75 | — |
| 2023-05-18 | 9.76 | $9.75 | — |
| 2023-05-17 | 9.76 | $9.75 | — |
| 2023-05-16 | 9.76 | $9.76 | — |
| 2023-05-15 | 9.76 | $9.76 | — |
| 2023-05-12 | 9.76 | $9.76 | — |
| 2023-05-11 | 9.76 | $9.76 | — |
| 2023-05-10 | 9.76 | $9.76 | — |
| 2023-05-09 | 9.76 | $9.75 | — |
| 2023-05-08 | 9.76 | $9.76 | — |
| 2023-05-05 | 9.76 | $9.76 | — |
| 2023-05-04 | 9.76 | $9.76 | — |
| 2023-05-03 | 9.76 | $9.76 | — |
| 2023-05-02 | 9.76 | $9.76 | — |
| 2023-05-01 | 9.76 | $9.76 | — |
| 2023-04-28 | 9.76 | $9.76 | — |
| 2023-04-27 | 9.75 | $9.75 | — |
| 2023-04-26 | 9.76 | $9.76 | — |
| 2023-04-25 | 9.75 | $9.76 | — |
| 2023-04-24 | 9.75 | $9.75 | — |
| 2023-04-21 | 9.75 | $9.75 | — |
| 2023-04-20 | 9.75 | $9.75 | — |
| 2023-04-19 | 9.75 | $9.75 | — |
| 2023-04-18 | 9.75 | $9.75 | — |
| 2023-04-17 | 9.75 | $9.75 | — |
| 2023-04-14 | 9.75 | $9.75 | — |
| 2023-04-13 | 9.75 | $9.75 | — |
| 2023-04-12 | 9.75 | $9.75 | — |
| 2023-04-11 | 9.75 | $9.75 | — |
| 2023-04-10 | 9.74 | $9.75 | — |
| 2023-04-06 | 9.74 | $9.75 | — |
| 2023-04-05 | 9.74 | $9.75 | — |
| 2023-04-04 | 9.74 | $9.75 | — |
| 2023-04-03 | 9.74 | $9.75 | — |
| 2023-03-31 | 9.73 | $9.74 | — |
| 2023-03-30 | 9.73 | $9.74 | — |
| 2023-03-29 | 9.73 | $9.73 | — |
| 2023-03-28 | 9.73 | $9.73 | — |
| 2023-03-27 | 9.74 | $9.74 | — |
| 2023-03-24 | 9.74 | $9.74 | — |
| 2023-03-23 | 9.74 | $9.75 | — |
| 2023-03-22 | 9.74 | $9.74 | — |
| 2023-03-21 | 9.74 | $9.73 | — |
| 2023-03-20 | 9.75 | $9.74 | — |
| 2023-03-17 | 9.75 | $9.74 | — |
| 2023-03-16 | 9.76 | $9.75 | — |
| 2023-03-15 | 9.76 | $9.76 | — |
| 2023-03-14 | 9.76 | $9.76 | — |
| 2023-03-13 | 9.76 | $9.77 | — |
| 2023-03-10 | 9.76 | $9.76 | — |
| 2023-03-09 | 9.76 | $9.76 | — |
| 2023-03-08 | 9.76 | $9.76 | — |
| 2023-03-07 | 9.76 | $9.76 | — |
| 2023-03-06 | 9.76 | $9.76 | — |
| 2023-03-03 | 9.76 | $9.76 | — |
| 2023-03-02 | 9.76 | $9.76 | — |
| 2023-03-01 | 9.76 | $9.76 | — |
| 2023-02-28 | 9.76 | $9.76 | — |
| 2023-02-27 | 9.76 | $9.76 | — |
| 2023-02-24 | 9.76 | $9.76 | — |
| 2023-02-23 | 9.77 | $9.76 | — |
| 2023-02-22 | 9.77 | $9.76 | — |
| 2023-02-21 | 9.77 | $9.76 | — |
| 2023-02-17 | 9.77 | $9.77 | — |
| 2023-02-16 | 9.78 | $9.77 | — |
| 2023-02-15 | 9.78 | $9.77 | — |
| 2023-02-14 | 9.78 | $9.77 | — |
| 2023-02-13 | 9.78 | $9.77 | — |
| 2023-02-10 | 9.78 | $9.77 | — |
| 2023-02-09 | 9.78 | $9.77 | — |
| 2023-02-08 | 9.78 | $9.77 | — |
| 2023-02-07 | 9.78 | $9.77 | — |
| 2023-02-06 | 9.78 | $9.77 | — |
| 2023-02-03 | 9.78 | $9.77 | — |
| 2023-02-02 | 9.78 | $9.78 | — |
| 2023-02-01 | 9.77 | $9.77 | — |
| 2023-01-31 | 9.77 | $9.77 | — |
| 2023-01-30 | 9.76 | $9.76 | — |
| 2023-01-27 | 9.76 | $9.76 | — |
| 2023-01-26 | 9.76 | $9.76 | — |
| 2023-01-25 | 9.76 | $9.76 | — |
| 2023-01-24 | 9.75 | $9.75 | — |
| 2023-01-23 | 9.75 | $9.75 | — |
| 2023-01-20 | 9.75 | $9.75 | — |
| 2023-01-19 | 9.75 | $9.75 | — |
| 2023-01-18 | 9.74 | $9.75 | — |
| 2023-01-17 | 9.74 | $9.74 | — |
| 2023-01-13 | 9.74 | $9.74 | — |
| 2023-01-12 | 9.73 | $9.74 | — |
| 2023-01-11 | 9.73 | $9.74 | — |
| 2023-01-10 | 9.73 | $9.73 | — |
| 2023-01-09 | 9.72 | $9.73 | — |
| 2023-01-06 | 9.72 | $9.72 | — |
| 2023-01-05 | 9.72 | $9.72 | — |
| 2023-01-04 | 9.72 | $9.72 | — |
| 2023-01-03 | 9.71 | $9.71 | — |
| 2022-12-30 | 9.71 | $9.71 | — |
| 2022-12-29 | 9.71 | $9.71 | — |
| 2022-12-28 | 9.72 | $9.71 | — |
| 2022-12-27 | 9.72 | $9.71 | — |
| 2022-12-23 | 9.72 | $9.71 | — |
| 2022-12-22 | 9.72 | $9.71 | — |
| 2022-12-21 | 9.71 | $9.71 | — |
| 2022-12-20 | 9.71 | $9.71 | — |
| 2022-12-19 | 9.71 | $9.71 | — |
| 2022-12-16 | 9.71 | $9.71 | — |
| 2022-12-15 | 9.71 | $9.71 | — |
| 2022-12-14 | 9.71 | $9.71 | — |
| 2022-12-13 | 9.71 | $9.71 | — |
| 2022-12-12 | 9.70 | $9.70 | — |
| 2022-12-09 | 9.70 | $9.70 | — |
| 2022-12-08 | 9.70 | $9.70 | — |
| 2022-12-07 | 9.70 | $9.70 | — |
| 2022-12-06 | 9.70 | $9.69 | — |
| 2022-12-05 | 9.70 | $9.69 | — |
| 2022-12-02 | 9.69 | $9.70 | — |
| 2022-12-01 | 9.69 | $9.70 | — |
| 2022-11-30 | 9.69 | $9.69 | — |
| 2022-11-29 | 9.68 | $9.68 | — |
| 2022-11-28 | 9.68 | $9.68 | — |
| 2022-11-25 | 9.69 | $9.68 | — |
| 2022-11-23 | 9.69 | $9.68 | — |
| 2022-11-22 | 9.69 | $9.69 | — |
| 2022-11-21 | 9.68 | $9.68 | — |
| 2022-11-18 | 9.68 | $9.68 | — |
| 2022-11-17 | 9.68 | $9.68 | — |
| 2022-11-16 | 9.68 | $9.68 | — |
| 2022-11-15 | 9.68 | $9.69 | — |
| 2022-11-14 | 9.67 | $9.68 | — |
| 2022-11-11 | 9.67 | $9.68 | — |
| 2022-11-10 | 9.67 | $9.68 | — |
| 2022-11-09 | 9.67 | $9.67 | — |
| 2022-11-08 | 9.66 | $9.67 | — |
| 2022-11-07 | 9.66 | $9.66 | — |
| 2022-11-04 | 9.66 | $9.67 | — |
| 2022-11-03 | 9.66 | $9.66 | — |
| 2022-11-02 | 9.66 | $9.67 | — |
| 2022-11-01 | 9.66 | $9.67 | — |
| 2022-10-31 | 9.66 | $9.67 | — |
| 2022-10-28 | 9.66 | $9.67 | — |
| 2022-10-27 | 9.66 | $9.67 | — |
| 2022-10-26 | 9.66 | $9.67 | — |
| 2022-10-25 | 9.65 | $9.66 | — |
| 2022-10-24 | 9.66 | $9.66 | — |
| 2022-10-21 | 9.66 | $9.66 | — |
| 2022-10-20 | 9.66 | $9.66 | — |
| 2022-10-19 | 9.66 | $9.66 | — |
| 2022-10-18 | 9.66 | $9.67 | — |
| 2022-10-17 | 9.66 | $9.67 | — |
| 2022-10-14 | 9.67 | $9.66 | — |
| 2022-10-13 | 9.67 | $9.67 | — |
| 2022-10-12 | 9.67 | $9.68 | — |
| 2022-10-11 | 9.68 | $9.68 | — |
| 2022-10-10 | 9.68 | $9.68 | — |
| 2022-10-07 | 9.68 | $9.68 | — |
| 2022-10-06 | 9.68 | $9.68 | — |
| 2022-10-05 | 9.68 | $9.69 | — |
| 2022-10-04 | 9.68 | $9.69 | — |
| 2022-10-03 | 9.69 | $9.69 | — |
| 2022-09-30 | 9.69 | $9.68 | — |
| 2022-09-29 | 9.69 | $9.69 | — |
| 2022-09-28 | 9.70 | $9.69 | — |
| 2022-09-27 | 9.70 | $9.69 | — |
| 2022-09-26 | 9.71 | $9.70 | — |
| 2022-09-23 | 9.71 | $9.70 | — |
| 2022-09-22 | 9.72 | $9.71 | — |
| 2022-09-21 | 9.72 | $9.72 | — |
| 2022-09-20 | 9.72 | $9.72 | — |
| 2022-09-19 | 9.72 | $9.72 | — |
| 2022-09-16 | 9.72 | $9.72 | — |
| 2022-09-15 | 9.72 | $9.72 | — |
| 2022-09-14 | 9.73 | $9.72 | — |
| 2022-09-13 | 9.73 | $9.72 | — |
| 2022-09-12 | 9.73 | $9.73 | — |
| 2022-09-09 | 9.73 | $9.73 | — |
| 2022-09-08 | 9.73 | $9.73 | — |
| 2022-09-07 | 9.73 | $9.73 | — |
| 2022-09-06 | 9.73 | $9.72 | — |
| 2022-09-02 | 9.73 | $9.73 | — |
| 2022-09-01 | 9.73 | $9.72 | — |
| 2022-08-31 | 9.73 | $9.72 | — |
| 2022-08-30 | 9.74 | $9.73 | — |
| 2022-08-29 | 9.74 | $9.73 | — |
| 2022-08-26 | 9.74 | $9.73 | — |
| 2022-08-25 | 9.74 | $9.73 | — |
| 2022-08-24 | 9.74 | $9.73 | — |
| 2022-08-23 | 9.74 | $9.73 | — |
| 2022-08-22 | 9.74 | $9.73 | — |
| 2022-08-19 | 9.74 | $9.73 | — |
| 2022-08-18 | 9.74 | $9.74 | — |
| 2022-08-17 | 9.74 | $9.73 | — |
| 2022-08-16 | 9.73 | $9.73 | — |
| 2022-08-15 | 9.73 | $9.73 | — |
| 2022-08-12 | 9.73 | $9.73 | — |
| 2022-08-11 | 9.73 | $9.73 | — |
| 2022-08-10 | 9.73 | $9.72 | — |
| 2022-08-09 | 9.73 | $9.72 | — |
| 2022-08-08 | 9.73 | $9.72 | — |
| 2022-08-05 | 9.72 | $9.72 | — |
| 2022-08-04 | 9.72 | $9.72 | — |
| 2022-08-03 | 9.72 | $9.72 | — |
| 2022-08-02 | 9.72 | $9.72 | — |
| 2022-08-01 | 9.71 | $9.72 | — |
| 2022-07-29 | 9.71 | $9.72 | — |
| 2022-07-28 | 9.71 | $9.71 | — |
| 2022-07-27 | 9.70 | $9.71 | — |
| 2022-07-26 | 9.70 | $9.70 | — |
| 2022-07-25 | 9.70 | $9.70 | — |
| 2022-07-22 | 9.69 | $9.71 | — |
| 2022-07-21 | 9.69 | $9.70 | — |
| 2022-07-20 | 9.69 | $9.69 | — |
| 2022-07-19 | 9.68 | $9.69 | — |
| 2022-07-18 | 9.68 | $9.69 | — |
| 2022-07-15 | 9.68 | $9.68 | — |
| 2022-07-14 | 9.68 | $9.68 | — |
| 2022-07-13 | 9.68 | $9.69 | — |
| 2022-07-12 | 9.68 | $9.69 | — |
| 2022-07-11 | 9.68 | $9.69 | — |
| 2022-07-08 | 9.68 | $9.69 | — |
| 2022-07-07 | 9.68 | $9.69 | — |
| 2022-07-06 | 9.68 | $9.69 | — |
| 2022-07-05 | 9.68 | $9.69 | — |
| 2022-07-01 | 9.68 | $9.69 | — |
| 2022-06-30 | 9.68 | $9.69 | — |
| 2022-06-29 | 9.68 | $9.69 | — |
| 2022-06-28 | 9.68 | $9.69 | — |
| 2022-06-27 | 9.68 | $9.69 | — |
| 2022-06-24 | 9.68 | $9.69 | — |
| 2022-06-23 | 9.68 | $9.69 | — |
| 2022-06-22 | 9.69 | $9.69 | — |
| 2022-06-21 | 9.69 | $9.69 | — |
| 2022-06-17 | 9.70 | $9.69 | — |
| 2022-06-16 | 9.70 | $9.69 | — |
| 2022-06-15 | 9.71 | $9.70 | — |
| 2022-06-14 | 9.72 | $9.69 | — |
| 2022-06-13 | 9.73 | $9.70 | — |
| 2022-06-10 | 9.74 | $9.73 | — |
| 2022-06-09 | 9.75 | $9.74 | — |
| 2022-06-08 | 9.75 | $9.75 | — |
| 2022-06-07 | 9.75 | $9.75 | — |
| 2022-06-06 | 9.75 | $9.75 | — |
| 2022-06-03 | 9.75 | $9.75 | — |
| 2022-06-02 | 9.75 | $9.76 | — |
| 2022-06-01 | 9.75 | $9.76 | — |
| 2022-05-31 | 9.75 | $9.76 | — |
| 2022-05-27 | 9.75 | $9.76 | — |
| 2022-05-26 | 9.75 | $9.76 | — |
| 2022-05-25 | 9.74 | $9.75 | — |
| 2022-05-24 | 9.75 | $9.75 | — |
| 2022-05-23 | 9.75 | $9.75 | — |
| 2022-05-20 | 9.75 | $9.75 | — |
| 2022-05-19 | 9.75 | $9.75 | — |
| 2022-05-18 | 9.75 | $9.75 | — |
| 2022-05-17 | 9.75 | $9.75 | — |
| 2022-05-16 | 9.76 | $9.76 | — |
| 2022-05-13 | 9.76 | $9.75 | — |
| 2022-05-12 | 9.76 | $9.75 | — |
| 2022-05-11 | 9.77 | $9.76 | — |
| 2022-05-10 | 9.77 | $9.76 | — |
| 2022-05-09 | 9.77 | $9.77 | — |
| 2022-05-06 | 9.78 | $9.77 | — |
| 2022-05-05 | 9.78 | $9.78 | — |
| 2022-05-04 | 9.78 | $9.78 | — |
| 2022-05-03 | 9.78 | $9.78 | — |
| 2022-05-02 | 9.78 | $9.78 | — |
| 2022-04-29 | 9.79 | $9.78 | — |
| 2022-04-28 | 9.79 | $9.79 | — |
| 2022-04-27 | 9.79 | $9.79 | — |
| 2022-04-26 | 9.79 | $9.79 | — |
| 2022-04-25 | 9.79 | $9.79 | — |
| 2022-04-22 | 9.79 | $9.79 | — |
| 2022-04-21 | 9.79 | $9.79 | — |
| 2022-04-20 | 9.80 | $9.79 | — |
| 2022-04-19 | 9.80 | $9.79 | — |
| 2022-04-18 | 9.80 | $9.80 | — |
| 2022-04-14 | 9.80 | $9.80 | — |
| 2022-04-13 | 9.80 | $9.80 | — |
| 2022-04-12 | 9.80 | $9.80 | — |
| 2022-04-11 | 9.80 | $9.80 | — |
| 2022-04-08 | 9.80 | $9.80 | — |
| 2022-04-07 | 9.80 | $9.80 | — |
| 2022-04-06 | 9.80 | $9.80 | — |
| 2022-04-05 | 9.80 | $9.81 | — |
| 2022-04-04 | 9.80 | $9.81 | — |
| 2022-04-01 | 9.80 | $9.80 | — |
| 2022-03-31 | 9.80 | $9.81 | — |
| 2022-03-30 | 9.80 | $9.81 | — |
| 2022-03-29 | 9.79 | $9.81 | — |
| 2022-03-28 | 9.79 | $9.80 | — |
| 2022-03-25 | 9.79 | $9.80 | — |
| 2022-03-24 | 9.79 | $9.80 | — |
| 2022-03-23 | 9.79 | $9.80 | — |
| 2022-03-22 | 9.79 | $9.80 | — |
| 2022-03-21 | 9.79 | $9.79 | — |
| 2022-03-18 | 9.79 | $9.80 | — |
| 2022-03-17 | 9.79 | $9.80 | — |
| 2022-03-16 | 9.79 | $9.79 | — |
| 2022-03-15 | 9.80 | $9.79 | — |
| 2022-03-14 | 9.80 | $9.79 | — |
| 2022-03-11 | 9.81 | $9.80 | — |
| 2022-03-10 | 9.82 | $9.81 | — |
| 2022-03-09 | 9.83 | $9.82 | — |
| 2022-03-08 | 9.83 | $9.82 | — |
| 2022-03-07 | 9.84 | $9.83 | — |
| 2022-03-04 | 9.84 | $9.84 | — |
| 2022-03-03 | 9.85 | $9.85 | — |
| 2022-03-02 | 9.85 | $9.85 | — |
| 2022-03-01 | 9.85 | $9.86 | — |
| 2022-02-28 | 9.84 | $9.85 | — |
| 2022-02-25 | 9.84 | $9.85 | — |
| 2022-02-24 | 9.85 | $9.84 | — |
| 2022-02-23 | 9.85 | $9.85 | — |
| 2022-02-22 | 9.85 | $9.85 | — |
| 2022-02-18 | 9.86 | $9.86 | — |
| 2022-02-17 | 9.86 | $9.86 | — |
| 2022-02-16 | 9.86 | $9.86 | — |
| 2022-02-15 | 9.86 | $9.86 | — |
| 2022-02-14 | 9.86 | $9.86 | — |
| 2022-02-11 | 9.86 | $9.86 | — |
| 2022-02-10 | 9.87 | $9.86 | — |
| 2022-02-09 | 9.87 | $9.87 | — |
| 2022-02-08 | 9.87 | $9.87 | — |
| 2022-02-07 | 9.88 | $9.87 | — |
| 2022-02-04 | 9.88 | $9.88 | — |
| 2022-02-03 | 9.88 | $9.88 | — |
| 2022-02-02 | 9.88 | $9.89 | — |
| 2022-02-01 | 9.88 | $9.88 | — |
| 2022-01-31 | 9.88 | $9.88 | — |
| 2022-01-28 | 9.89 | $9.88 | — |
| 2022-01-27 | 9.89 | $9.88 | — |
| 2022-01-26 | 9.89 | $9.89 | — |
| 2022-01-25 | 9.89 | $9.89 | — |
| 2022-01-24 | 9.90 | $9.89 | — |
| 2022-01-21 | 9.90 | $9.90 | — |
| 2022-01-20 | 9.90 | $9.90 | — |
| 2022-01-19 | 9.90 | $9.90 | — |
| 2022-01-18 | 9.90 | $9.90 | — |
| 2022-01-14 | 9.90 | $9.90 | — |
| 2022-01-13 | 9.90 | $9.90 | — |
| 2022-01-12 | 9.90 | $9.90 | — |
| 2022-01-11 | 9.90 | $9.90 | — |
| 2022-01-10 | 9.90 | $9.90 | — |
| 2022-01-07 | 9.90 | $9.90 | — |
| 2022-01-06 | 9.91 | $9.90 | — |
| 2022-01-05 | 9.91 | $9.90 | — |
| 2022-01-04 | 9.91 | $9.91 | — |
| 2022-01-03 | 9.91 | $9.91 | — |
| 2021-12-31 | 9.91 | $9.91 | — |
| 2021-12-30 | 9.91 | $9.91 | — |
| 2021-12-29 | 9.91 | $9.91 | — |
| 2021-12-28 | 9.91 | $9.91 | — |
| 2021-12-27 | 9.91 | $9.91 | — |
| 2021-12-23 | 9.91 | $9.91 | — |
| 2021-12-22 | 9.91 | $9.91 | — |
| 2021-12-21 | 9.91 | $9.91 | — |
| 2021-12-20 | 9.91 | $9.91 | — |
| 2021-12-17 | 9.90 | $9.91 | — |
| 2021-12-16 | 9.90 | $9.91 | — |
| 2021-12-15 | 9.90 | $9.91 | — |
| 2021-12-14 | 9.90 | $9.90 | — |
| 2021-12-13 | 9.90 | $9.90 | — |
| 2021-12-10 | 9.90 | $9.90 | — |
| 2021-12-09 | 9.90 | $9.90 | — |
| 2021-12-08 | 9.91 | $9.91 | — |
| 2021-12-07 | 9.91 | $9.91 | — |
| 2021-12-06 | 9.91 | $9.91 | — |
| 2021-12-03 | 9.91 | $9.91 | — |
| 2021-12-02 | 9.91 | $9.91 | — |
| 2021-12-01 | 9.91 | $9.91 | — |
| 2021-11-30 | 9.91 | $9.91 | — |
| 2021-11-29 | 9.91 | $9.91 | — |
| 2021-11-26 | 9.91 | $9.91 | — |
| 2021-11-24 | 9.91 | $9.91 | — |
| 2021-11-23 | 9.92 | $9.91 | — |
| 2021-11-22 | 9.92 | $9.92 | — |
| 2021-11-19 | 9.92 | $9.92 | — |
| 2021-11-18 | 9.92 | $9.92 | — |
| 2021-11-17 | 9.92 | $9.92 | — |
| 2021-11-16 | 9.92 | $9.92 | — |
| 2021-11-15 | 9.92 | $9.92 | — |
| 2021-11-12 | 9.92 | $9.92 | — |
| 2021-11-11 | 9.92 | $9.92 | — |
| 2021-11-10 | 9.93 | $9.92 | — |
| 2021-11-09 | 9.93 | $9.93 | — |
| 2021-11-08 | 9.93 | $9.93 | — |
| 2021-11-05 | 9.93 | $9.93 | — |
| 2021-11-04 | 9.93 | $9.93 | — |
| 2021-11-03 | 9.92 | $9.93 | — |
| 2021-11-02 | 9.92 | $9.92 | — |
| 2021-11-01 | 9.93 | $9.92 | — |
| 2021-10-29 | 9.93 | $9.93 | — |
| 2021-10-28 | 9.93 | $9.93 | — |
| 2021-10-27 | 9.93 | $9.93 | — |
| 2021-10-26 | 9.93 | $9.93 | — |
| 2021-10-25 | 9.93 | $9.93 | — |
| 2021-10-22 | 9.93 | $9.93 | — |
| 2021-10-21 | 9.93 | $9.93 | — |
| 2021-10-20 | 9.93 | $9.93 | — |
| 2021-10-19 | 9.93 | $9.93 | — |
| 2021-10-18 | 9.93 | $9.93 | — |
| 2021-10-15 | 9.93 | $9.93 | — |
| 2021-10-14 | 9.93 | $9.93 | — |
| 2021-10-13 | 9.93 | $9.93 | — |
| 2021-10-12 | 9.93 | $9.93 | — |
| 2021-10-11 | 9.93 | $9.93 | — |
| 2021-10-08 | 9.94 | $9.93 | — |
| 2021-10-07 | 9.94 | $9.94 | — |
| 2021-10-06 | 9.94 | $9.93 | — |
| 2021-10-05 | 9.94 | $9.94 | — |
| 2021-10-04 | 9.94 | $9.94 | — |
| 2021-10-01 | 9.94 | $9.94 | — |
| 2021-09-30 | 9.94 | $9.94 | — |
| 2021-09-29 | 9.94 | $9.94 | — |
| 2021-09-28 | 9.94 | $9.94 | — |
| 2021-09-27 | 9.94 | $9.94 | — |
| 2021-09-24 | 9.94 | $9.94 | — |
| 2021-09-23 | 9.94 | $9.94 | — |
| 2021-09-22 | 9.94 | $9.94 | — |
| 2021-09-21 | 9.94 | $9.94 | — |
| 2021-09-20 | 9.94 | $9.94 | — |
| 2021-09-17 | 9.94 | $9.94 | — |
| 2021-09-16 | 9.94 | $9.94 | — |
| 2021-09-15 | 9.94 | $9.94 | — |
| 2021-09-14 | 9.94 | $9.94 | — |
| 2021-09-13 | 9.94 | $9.94 | — |
| 2021-09-10 | 9.94 | $9.94 | — |
| 2021-09-09 | 9.94 | $9.94 | — |
| 2021-09-08 | 9.94 | $9.94 | — |
| 2021-09-07 | 9.94 | $9.94 | — |
| 2021-09-03 | 9.94 | $9.94 | — |
| 2021-09-02 | 9.94 | $9.94 | — |
| 2021-09-01 | 9.94 | $9.94 | — |
| 2021-08-31 | 9.94 | $9.94 | — |
| 2021-08-30 | 9.94 | $9.94 | — |
| 2021-08-27 | 9.94 | $9.94 | — |
| 2021-08-26 | 9.94 | $9.94 | — |
| 2021-08-25 | 9.94 | $9.94 | — |
| 2021-08-24 | 9.94 | $9.94 | — |
| 2021-08-23 | 9.94 | $9.94 | — |
| 2021-08-20 | 9.94 | $9.94 | — |
| 2021-08-19 | 9.94 | $9.93 | — |
| 2021-08-18 | 9.94 | $9.94 | — |
| 2021-08-17 | 9.94 | $9.94 | — |
| 2021-08-16 | 9.94 | $9.94 | — |
| 2021-08-13 | 9.94 | $9.94 | — |
| 2021-08-12 | 9.94 | $9.94 | — |
| 2021-08-11 | 9.94 | $9.94 | — |
| 2021-08-10 | 9.94 | $9.94 | — |
| 2021-08-09 | 9.94 | $9.94 | — |
| 2021-08-06 | 9.94 | $9.94 | — |
| 2021-08-05 | 9.94 | $9.94 | — |
| 2021-08-04 | 9.94 | $9.94 | — |
| 2021-08-03 | 9.94 | $9.94 | — |
| 2021-08-02 | 9.94 | $9.94 | — |
| 2021-07-30 | 9.94 | $9.94 | — |
| 2021-07-29 | 9.94 | $9.94 | — |
| 2021-07-28 | 9.94 | $9.94 | — |
| 2021-07-27 | 9.94 | $9.94 | — |
| 2021-07-26 | 9.94 | $9.94 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.02
2026-07-23
Close Price
$9.90
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
50.46
Maximum
91.79
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 39.02 | $9.90 | — |
| 2026-07-22 | 39.02 | $9.90 | — |
| 2026-07-21 | 39.02 | $9.90 | — |
| 2026-07-20 | 39.02 | $9.90 | — |
| 2026-07-17 | 51.39 | $9.91 | — |
| 2026-07-16 | 51.39 | $9.91 | — |
| 2026-07-15 | 51.39 | $9.91 | — |
| 2026-07-14 | 51.39 | $9.91 | — |
| 2026-07-13 | 34.48 | $9.90 | — |
| 2026-07-10 | 51.50 | $9.91 | — |
| 2026-07-09 | 51.50 | $9.91 | — |
| 2026-07-08 | 51.50 | $9.91 | — |
| 2026-07-07 | 51.50 | $9.91 | — |
| 2026-07-06 | 51.50 | $9.91 | — |
| 2026-07-02 | 51.50 | $9.91 | — |
| 2026-07-01 | 51.50 | $9.91 | — |
| 2026-06-30 | 51.50 | $9.91 | — |
| 2026-06-29 | 51.50 | $9.91 | — |
| 2026-06-26 | 51.50 | $9.91 | — |
| 2026-06-25 | 51.50 | $9.91 | — |
| 2026-06-24 | 51.50 | $9.91 | — |
| 2026-06-23 | 33.86 | $9.90 | — |
| 2026-06-22 | 33.86 | $9.90 | — |
| 2026-06-18 | 50.40 | $9.91 | — |
| 2026-06-17 | 7.43 | $9.90 | — |
| 2026-06-16 | 41.98 | $9.91 | — |
| 2026-06-15 | 41.98 | $9.91 | — |
| 2026-06-12 | 41.98 | $9.91 | — |
| 2026-06-11 | 41.98 | $9.91 | — |
| 2026-06-10 | 41.98 | $9.91 | — |
| 2026-06-09 | 41.98 | $9.91 | — |
| 2026-06-08 | 41.98 | $9.91 | — |
| 2026-06-05 | 41.98 | $9.91 | — |
| 2026-06-04 | 41.98 | $9.91 | — |
| 2026-06-03 | 41.98 | $9.91 | — |
| 2026-06-02 | 41.98 | $9.91 | — |
| 2026-06-01 | 41.98 | $9.91 | — |
| 2026-05-29 | 41.98 | $9.91 | — |
| 2026-05-28 | 41.98 | $9.91 | — |
| 2026-05-27 | 41.98 | $9.91 | — |
| 2026-05-26 | 41.98 | $9.91 | — |
| 2026-05-22 | 41.98 | $9.91 | — |
| 2026-05-21 | 41.98 | $9.91 | — |
| 2026-05-20 | 41.98 | $9.91 | — |
| 2026-05-19 | 41.98 | $9.91 | — |
| 2026-05-18 | 41.98 | $9.91 | — |
| 2026-05-15 | 41.98 | $9.91 | — |
| 2026-05-14 | 41.98 | $9.91 | — |
| 2026-05-13 | 41.98 | $9.91 | — |
| 2026-05-12 | 41.98 | $9.91 | — |
| 2026-05-11 | 41.98 | $9.91 | — |
| 2026-05-08 | 41.98 | $9.91 | — |
| 2026-05-07 | 41.98 | $9.91 | — |
| 2026-05-06 | 41.98 | $9.91 | — |
| 2026-05-05 | 41.98 | $9.91 | — |
| 2026-05-04 | 41.98 | $9.91 | — |
| 2026-05-01 | 41.98 | $9.91 | — |
| 2026-04-30 | 41.98 | $9.91 | — |
| 2026-04-29 | 41.98 | $9.91 | — |
| 2026-04-28 | 41.98 | $9.91 | — |
| 2026-04-27 | 41.98 | $9.91 | — |
| 2026-04-24 | 41.98 | $9.91 | — |
| 2026-04-23 | 41.98 | $9.91 | — |
| 2026-04-22 | 41.98 | $9.91 | — |
| 2026-04-21 | 41.98 | $9.91 | — |
| 2026-04-20 | 41.98 | $9.91 | — |
| 2026-04-17 | 41.98 | $9.91 | — |
| 2026-04-16 | 41.98 | $9.91 | — |
| 2026-04-15 | 41.98 | $9.91 | — |
| 2026-04-14 | 41.98 | $9.91 | — |
| 2026-04-13 | 41.98 | $9.91 | — |
| 2026-04-10 | 41.98 | $9.91 | — |
| 2026-04-09 | 41.98 | $9.91 | — |
| 2026-04-08 | 41.98 | $9.91 | — |
| 2026-04-07 | 41.98 | $9.91 | — |
| 2026-04-06 | 41.98 | $9.91 | — |
| 2026-04-02 | 41.98 | $9.91 | — |
| 2026-04-01 | 41.98 | $9.91 | — |
| 2026-03-31 | 41.98 | $9.91 | — |
| 2026-03-30 | 18.10 | $9.90 | — |
| 2026-03-27 | 18.10 | $9.90 | — |
| 2026-03-26 | 18.10 | $9.90 | — |
| 2026-03-25 | 18.10 | $9.90 | — |
| 2026-03-24 | 18.10 | $9.90 | — |
| 2026-03-23 | 18.10 | $9.90 | — |
| 2026-03-20 | 18.10 | $9.90 | — |
| 2026-03-19 | 25.41 | $9.91 | — |
| 2026-03-18 | 25.41 | $9.91 | — |
| 2026-03-17 | 25.41 | $9.91 | — |
| 2026-03-16 | 25.41 | $9.91 | — |
| 2026-03-13 | 25.41 | $9.91 | — |
| 2026-03-12 | 25.41 | $9.91 | — |
| 2026-03-11 | 36.11 | $9.92 | — |
| 2026-03-10 | 36.11 | $9.92 | — |
| 2026-03-09 | 36.11 | $9.92 | — |
| 2026-03-06 | 36.11 | $9.92 | — |
| 2026-03-05 | 36.11 | $9.92 | — |
| 2026-03-04 | 36.11 | $9.92 | — |
| 2026-03-03 | 36.11 | $9.92 | — |
| 2026-03-02 | 51.17 | $9.93 | — |
| 2026-02-27 | 51.17 | $9.93 | — |
| 2026-02-26 | 51.17 | $9.93 | — |
| 2026-02-25 | 51.17 | $9.93 | — |
| 2026-02-24 | 51.17 | $9.93 | — |
| 2026-02-23 | 51.17 | $9.93 | — |
| 2026-02-20 | 51.17 | $9.93 | — |
| 2026-02-19 | 51.17 | $9.93 | — |
| 2026-02-18 | 51.17 | $9.93 | — |
| 2026-02-17 | 51.17 | $9.93 | — |
| 2026-02-13 | 68.20 | $9.94 | — |
| 2026-02-12 | 53.50 | $9.93 | — |
| 2026-02-11 | 53.50 | $9.93 | — |
| 2026-02-10 | 91.79 | $9.94 | — |
| 2026-02-09 | 74.35 | $9.93 | — |
| 2026-02-06 | 74.35 | $9.93 | — |
| 2026-02-05 | 74.35 | $9.93 | — |
| 2026-02-04 | 74.35 | $9.93 | — |
| 2026-02-03 | 74.35 | $9.93 | — |
| 2026-02-02 | 74.35 | $9.93 | — |
| 2026-01-30 | 74.35 | $9.93 | — |
| 2026-01-29 | 74.35 | $9.93 | — |
| 2026-01-28 | 74.35 | $9.93 | — |
| 2026-01-27 | 74.35 | $9.93 | — |
| 2026-01-26 | 74.35 | $9.93 | — |
| 2026-01-23 | 74.35 | $9.93 | — |
| 2026-01-22 | 74.35 | $9.93 | — |
| 2026-01-21 | 74.35 | $9.93 | — |
| 2026-01-20 | 74.35 | $9.93 | — |
| 2026-01-16 | 74.35 | $9.93 | — |
| 2026-01-15 | 74.35 | $9.93 | — |
| 2026-01-14 | 74.35 | $9.93 | — |
| 2026-01-13 | 74.35 | $9.93 | — |
| 2026-01-12 | 74.35 | $9.93 | — |
| 2026-01-09 | 74.35 | $9.93 | — |
| 2026-01-08 | 74.35 | $9.93 | — |
| 2026-01-07 | 74.35 | $9.93 | — |
| 2026-01-06 | 74.35 | $9.93 | — |
| 2026-01-05 | 74.35 | $9.93 | — |
| 2026-01-02 | 74.35 | $9.93 | — |
| 2025-12-31 | 74.35 | $9.93 | — |
| 2025-12-30 | 74.35 | $9.93 | — |
| 2025-12-29 | 74.35 | $9.93 | — |
| 2025-12-26 | 74.35 | $9.93 | — |
| 2025-12-24 | 74.35 | $9.93 | — |
| 2025-12-23 | 54.75 | $9.92 | — |
| 2025-12-22 | 54.75 | $9.92 | — |
| 2025-12-19 | 54.75 | $9.92 | — |
| 2025-12-18 | 54.75 | $9.92 | — |
| 2025-12-17 | 54.75 | $9.92 | — |
| 2025-12-16 | 54.75 | $9.92 | — |
| 2025-12-15 | 54.75 | $9.92 | — |
| 2025-12-12 | 54.75 | $9.92 | — |
| 2025-12-11 | 54.75 | $9.92 | — |
| 2025-12-10 | 54.75 | $9.92 | — |
| 2025-12-09 | 54.75 | $9.92 | — |
| 2025-12-08 | 54.75 | $9.92 | — |
| 2025-12-05 | 54.75 | $9.92 | — |
| 2025-12-04 | 54.75 | $9.92 | — |
| 2025-12-03 | 54.75 | $9.92 | — |
| 2025-12-02 | 54.75 | $9.92 | — |
| 2025-12-01 | 54.75 | $9.92 | — |
| 2025-11-28 | 54.75 | $9.92 | — |
| 2025-11-26 | 54.75 | $9.92 | — |
| 2025-11-25 | 54.75 | $9.92 | — |
| 2025-11-24 | 54.75 | $9.92 | — |
| 2025-11-21 | 54.75 | $9.92 | — |
| 2025-11-20 | 54.75 | $9.92 | — |
| 2025-11-19 | 40.86 | $9.91 | — |
| 2025-11-18 | 40.86 | $9.91 | — |
| 2025-11-17 | 40.86 | $9.91 | — |
| 2025-11-14 | 40.86 | $9.91 | — |
| 2025-11-13 | 40.86 | $9.91 | — |
| 2025-11-12 | 53.58 | $9.92 | — |
| 2025-11-11 | 53.58 | $9.92 | — |
| 2025-11-10 | 53.58 | $9.92 | — |
| 2025-11-07 | 53.58 | $9.92 | — |
| 2025-11-06 | 53.58 | $9.92 | — |
| 2025-11-05 | 38.84 | $9.91 | — |
| 2025-11-04 | 55.63 | $9.92 | — |
| 2025-11-03 | 24.73 | $9.91 | — |
| 2025-10-31 | 24.73 | $9.91 | — |
| 2025-10-30 | 24.73 | $9.91 | — |
| 2025-10-29 | 61.35 | $9.92 | — |
| 2025-10-28 | 61.35 | $9.92 | — |
| 2025-10-27 | 61.35 | $9.92 | — |
| 2025-10-24 | 61.35 | $9.92 | — |
| 2025-10-23 | 61.35 | $9.92 | — |
| 2025-10-22 | 61.35 | $9.92 | — |
| 2025-10-21 | 61.35 | $9.92 | — |
| 2025-10-20 | 61.35 | $9.92 | — |
| 2025-10-17 | 61.35 | $9.92 | — |
| 2025-10-16 | 61.35 | $9.92 | — |
| 2025-10-15 | 61.35 | $9.92 | — |
| 2025-10-14 | 61.35 | $9.92 | — |
| 2025-10-13 | 61.35 | $9.92 | — |
| 2025-10-10 | 61.35 | $9.92 | — |
| 2025-10-09 | 61.35 | $9.92 | — |
| 2025-10-08 | 61.35 | $9.92 | — |
| 2025-10-07 | 61.35 | $9.92 | — |
| 2025-10-06 | 61.35 | $9.92 | — |
| 2025-10-03 | 61.35 | $9.92 | — |
| 2025-10-02 | 61.35 | $9.92 | — |
| 2025-10-01 | 61.35 | $9.92 | — |
| 2025-09-30 | 61.35 | $9.92 | — |
| 2025-09-29 | 61.35 | $9.92 | — |
| 2025-09-26 | 61.35 | $9.92 | — |
| 2025-09-25 | 61.35 | $9.92 | — |
| 2025-09-24 | 61.35 | $9.92 | — |
| 2025-09-23 | 61.35 | $9.92 | — |
| 2025-09-22 | 61.35 | $9.92 | — |
| 2025-09-19 | 61.35 | $9.92 | — |
| 2025-09-18 | 61.35 | $9.92 | — |
| 2025-09-17 | 61.35 | $9.92 | — |
| 2025-09-16 | 61.35 | $9.92 | — |
| 2025-09-15 | 61.35 | $9.92 | — |
| 2025-09-12 | 61.35 | $9.92 | — |
| 2025-09-11 | 61.35 | $9.92 | — |
| 2025-09-10 | 61.35 | $9.92 | — |
| 2025-09-09 | 61.35 | $9.92 | — |
| 2025-09-08 | 61.35 | $9.92 | — |
| 2025-09-05 | 61.35 | $9.92 | — |
| 2025-09-04 | 61.35 | $9.92 | — |
| 2025-09-03 | 61.35 | $9.92 | — |
| 2025-09-02 | 52.82 | $9.91 | — |
| 2025-08-29 | 66.83 | $9.92 | — |
| 2025-08-28 | 55.66 | $9.91 | — |
| 2025-08-27 | 81.85 | $9.92 | — |
| 2025-08-26 | 67.19 | $9.91 | — |
| 2025-08-25 | 67.19 | $9.91 | — |
| 2025-08-22 | 67.19 | $9.91 | — |
| 2025-08-21 | 67.19 | $9.91 | — |
| 2025-08-20 | 67.19 | $9.91 | — |
| 2025-08-19 | 67.19 | $9.91 | — |
| 2025-08-18 | 67.19 | $9.91 | — |
| 2025-08-15 | 67.19 | $9.91 | — |
| 2025-08-14 | 67.19 | $9.91 | — |
| 2025-08-13 | 67.19 | $9.91 | — |
| 2025-08-12 | 67.19 | $9.91 | — |
| 2025-08-11 | 67.19 | $9.91 | — |
| 2025-08-08 | 67.19 | $9.91 | — |
| 2025-08-07 | 67.19 | $9.91 | — |
| 2025-08-06 | 67.19 | $9.91 | — |
| 2025-08-05 | 67.19 | $9.91 | — |
| 2025-08-04 | 67.19 | $9.91 | — |
| 2025-08-01 | 67.19 | $9.91 | — |
| 2025-07-31 | 51.67 | $9.90 | — |
| 2025-07-30 | 51.67 | $9.90 | — |
| 2025-07-29 | 51.67 | $9.90 | — |
| 2025-07-28 | 51.67 | $9.90 | — |
| 2025-07-25 | 51.67 | $9.90 | — |
| 2025-07-24 | 51.67 | $9.90 | — |
| 2025-07-23 | 51.67 | $9.90 | — |
| 2025-07-22 | 51.67 | $9.90 | — |
| 2025-07-21 | 51.67 | $9.90 | — |
| 2025-07-18 | 51.67 | $9.90 | — |
| 2025-07-17 | 51.67 | $9.90 | — |
| 2025-07-16 | 51.67 | $9.90 | — |
| 2025-07-15 | 51.67 | $9.90 | — |
| 2025-07-14 | 51.67 | $9.90 | — |
| 2025-07-11 | 51.67 | $9.90 | — |
| 2025-07-10 | 51.67 | $9.90 | — |
| 2025-07-09 | 51.67 | $9.90 | — |
| 2025-07-08 | 51.67 | $9.90 | — |
| 2025-07-07 | 51.67 | $9.90 | — |
| 2025-07-03 | 51.67 | $9.90 | — |
| 2025-07-02 | 62.22 | $9.91 | — |
| 2025-07-01 | 62.22 | $9.91 | — |
| 2025-06-30 | 62.22 | $9.91 | — |
| 2025-06-27 | 54.20 | $9.90 | — |
| 2025-06-26 | 67.88 | $9.91 | — |
| 2025-06-25 | 57.75 | $9.90 | — |
| 2025-06-24 | 57.75 | $9.90 | — |
| 2025-06-23 | 57.75 | $9.90 | — |
| 2025-06-20 | 57.75 | $9.90 | — |
| 2025-06-18 | 57.75 | $9.90 | — |
| 2025-06-17 | 57.75 | $9.90 | — |
| 2025-06-16 | 57.75 | $9.90 | — |
| 2025-06-13 | 57.75 | $9.90 | — |
| 2025-06-12 | 57.75 | $9.90 | — |
| 2025-06-11 | 57.75 | $9.90 | — |
| 2025-06-10 | 47.93 | $9.89 | — |
| 2025-06-09 | 47.93 | $9.89 | — |
| 2025-06-06 | 47.93 | $9.89 | — |
| 2025-06-05 | 59.87 | $9.90 | — |
| 2025-06-04 | 59.87 | $9.90 | — |
| 2025-06-03 | 48.23 | $9.89 | — |
| 2025-06-02 | 48.23 | $9.89 | — |
| 2025-05-30 | 65.32 | $9.90 | — |
| 2025-05-29 | 47.71 | $9.89 | — |
| 2025-05-28 | 47.71 | $9.89 | — |
| 2025-05-27 | 47.71 | $9.89 | — |
| 2025-05-23 | 47.71 | $9.89 | — |
| 2025-05-22 | 47.71 | $9.89 | — |
| 2025-05-21 | 47.71 | $9.89 | — |
| 2025-05-20 | 47.71 | $9.89 | — |
| 2025-05-19 | 47.71 | $9.89 | — |
| 2025-05-16 | 47.71 | $9.89 | — |
| 2025-05-15 | 47.71 | $9.89 | — |
| 2025-05-14 | 47.71 | $9.89 | — |
| 2025-05-13 | 47.71 | $9.89 | — |
| 2025-05-12 | 47.71 | $9.89 | — |
| 2025-05-09 | 47.71 | $9.89 | — |
| 2025-05-08 | 47.71 | $9.89 | — |
| 2025-05-07 | 47.71 | $9.89 | — |
| 2025-05-06 | 47.71 | $9.89 | — |
| 2025-05-05 | 47.71 | $9.89 | — |
| 2025-05-02 | 47.71 | $9.89 | — |
| 2025-05-01 | 47.71 | $9.89 | — |
| 2025-04-30 | 58.33 | $9.90 | — |
| 2025-04-29 | 47.16 | $9.89 | — |
| 2025-04-28 | 47.16 | $9.89 | — |
| 2025-04-25 | 47.16 | $9.89 | — |
| 2025-04-24 | 47.16 | $9.89 | — |
| 2025-04-23 | 32.40 | $9.88 | — |
| 2025-04-22 | 32.40 | $9.88 | — |
| 2025-04-21 | 43.33 | $9.89 | — |
| 2025-04-17 | 16.63 | $9.88 | — |
| 2025-04-16 | 16.63 | $9.88 | — |
| 2025-04-15 | 16.63 | $9.88 | — |
| 2025-04-14 | 16.63 | $9.88 | — |
| 2025-04-11 | 16.63 | $9.88 | — |
| 2025-04-10 | 16.63 | $9.88 | — |
| 2025-04-09 | 16.63 | $9.88 | — |
| 2025-04-08 | 24.78 | $9.89 | — |
| 2025-04-07 | 24.78 | $9.89 | — |
| 2025-04-04 | 44.45 | $9.90 | — |
| 2025-04-03 | 44.45 | $9.90 | — |
| 2025-04-02 | 44.45 | $9.90 | — |
| 2025-04-01 | 44.45 | $9.90 | — |
| 2025-03-31 | 44.45 | $9.90 | — |
| 2025-03-28 | 44.45 | $9.90 | — |
| 2025-03-27 | 44.45 | $9.90 | — |
| 2025-03-26 | 44.45 | $9.90 | — |
| 2025-03-25 | 44.45 | $9.90 | — |
| 2025-03-24 | 44.45 | $9.90 | — |
| 2025-03-21 | 44.45 | $9.90 | — |
| 2025-03-20 | 44.45 | $9.90 | — |
| 2025-03-19 | 44.45 | $9.90 | — |
| 2025-03-18 | 44.45 | $9.90 | — |
| 2025-03-17 | 44.45 | $9.90 | — |
| 2025-03-14 | 44.45 | $9.90 | — |
| 2025-03-13 | 44.45 | $9.90 | — |
| 2025-03-12 | 44.45 | $9.90 | — |
| 2025-03-11 | 64.91 | $9.91 | — |
| 2025-03-10 | 64.91 | $9.91 | — |
| 2025-03-07 | 64.91 | $9.91 | — |
| 2025-03-06 | 64.91 | $9.91 | — |
| 2025-03-05 | 64.91 | $9.91 | — |
| 2025-03-04 | 64.91 | $9.91 | — |
| 2025-03-03 | 64.91 | $9.91 | — |
| 2025-02-28 | 64.91 | $9.91 | — |
| 2025-02-27 | 64.91 | $9.91 | — |
| 2025-02-26 | 64.91 | $9.91 | — |
| 2025-02-25 | 51.55 | $9.90 | — |
| 2025-02-24 | 51.55 | $9.90 | — |
| 2025-02-21 | 51.55 | $9.90 | — |
| 2025-02-20 | 51.55 | $9.90 | — |
| 2025-02-19 | 51.55 | $9.90 | — |
| 2025-02-18 | 51.55 | $9.90 | — |
| 2025-02-14 | 51.55 | $9.90 | — |
| 2025-02-13 | 51.55 | $9.90 | — |
| 2025-02-12 | 35.19 | $9.89 | — |
| 2025-02-11 | 51.82 | $9.90 | — |
| 2025-02-10 | 51.82 | $9.90 | — |
| 2025-02-07 | 51.82 | $9.90 | — |
| 2025-02-06 | 51.82 | $9.90 | — |
| 2025-02-05 | 51.82 | $9.90 | — |
| 2025-02-04 | 51.82 | $9.90 | — |
| 2025-02-03 | 51.82 | $9.90 | — |
| 2025-01-31 | 51.82 | $9.90 | — |
| 2025-01-30 | 51.82 | $9.90 | — |
| 2025-01-29 | 51.82 | $9.90 | — |
| 2025-01-28 | 51.82 | $9.90 | — |
| 2025-01-27 | 51.82 | $9.90 | — |
| 2025-01-24 | 51.82 | $9.90 | — |
| 2025-01-23 | 51.82 | $9.90 | — |
| 2025-01-22 | 51.82 | $9.90 | — |
| 2025-01-21 | 51.82 | $9.90 | — |
| 2025-01-17 | 51.82 | $9.90 | — |
| 2025-01-16 | 51.82 | $9.90 | — |
| 2025-01-15 | 51.82 | $9.90 | — |
| 2025-01-14 | 41.36 | $9.89 | — |
| 2025-01-13 | 41.36 | $9.89 | — |
| 2025-01-10 | 41.36 | $9.89 | — |
| 2025-01-08 | 50.81 | $9.90 | — |
| 2025-01-07 | 50.81 | $9.90 | — |
| 2025-01-06 | 50.81 | $9.90 | — |
| 2025-01-03 | 50.81 | $9.90 | — |
| 2025-01-02 | 50.81 | $9.90 | — |
| 2024-12-31 | 50.81 | $9.90 | — |
| 2024-12-30 | 50.81 | $9.90 | — |
| 2024-12-27 | 50.81 | $9.90 | — |
| 2024-12-26 | 50.81 | $9.90 | — |
| 2024-12-24 | 50.81 | $9.90 | — |
| 2024-12-23 | 43.02 | $9.89 | — |
| 2024-12-20 | 50.64 | $9.90 | — |
| 2024-12-19 | 40.65 | $9.89 | — |
| 2024-12-18 | 50.33 | $9.90 | — |
| 2024-12-17 | 50.33 | $9.90 | — |
| 2024-12-16 | 50.33 | $9.90 | — |
| 2024-12-13 | 50.33 | $9.90 | — |
| 2024-12-12 | 50.33 | $9.90 | — |
| 2024-12-11 | 50.33 | $9.90 | — |
| 2024-12-10 | 50.33 | $9.90 | — |
| 2024-12-09 | 50.33 | $9.90 | — |
| 2024-12-06 | 59.78 | $9.91 | — |
| 2024-12-05 | 51.05 | $9.90 | — |
| 2024-12-04 | 51.05 | $9.90 | — |
| 2024-12-03 | 51.05 | $9.90 | — |
| 2024-12-02 | 51.05 | $9.90 | — |
| 2024-11-29 | 51.05 | $9.90 | — |
| 2024-11-27 | 51.05 | $9.90 | — |
| 2024-11-26 | 51.05 | $9.90 | — |
| 2024-11-25 | 51.05 | $9.90 | — |
| 2024-11-22 | 42.82 | $9.89 | — |
| 2024-11-21 | 50.96 | $9.90 | — |
| 2024-11-20 | 50.96 | $9.90 | — |
| 2024-11-19 | 50.96 | $9.90 | — |
| 2024-11-18 | 50.96 | $9.90 | — |
| 2024-11-15 | 50.96 | $9.90 | — |
| 2024-11-14 | 42.51 | $9.89 | — |
| 2024-11-13 | 50.83 | $9.90 | — |
| 2024-11-12 | 39.59 | $9.89 | — |
| 2024-11-11 | 50.58 | $9.90 | — |
| 2024-11-08 | 50.58 | $9.90 | — |
| 2024-11-07 | 50.58 | $9.90 | — |
| 2024-11-06 | 35.15 | $9.89 | — |
| 2024-11-05 | 49.97 | $9.90 | — |
| 2024-11-04 | 49.97 | $9.90 | — |
| 2024-11-01 | 49.97 | $9.90 | — |
| 2024-10-31 | 49.97 | $9.90 | — |
| 2024-10-30 | 49.97 | $9.90 | — |
| 2024-10-29 | 49.97 | $9.90 | — |
| 2024-10-28 | 49.97 | $9.90 | — |
| 2024-10-25 | 49.97 | $9.90 | — |
| 2024-10-24 | 49.97 | $9.90 | — |
| 2024-10-23 | 31.86 | $9.89 | — |
| 2024-10-22 | 48.56 | $9.90 | — |
| 2024-10-21 | 48.56 | $9.90 | — |
| 2024-10-18 | 48.56 | $9.90 | — |
| 2024-10-17 | 48.56 | $9.90 | — |
| 2024-10-16 | 48.56 | $9.90 | — |
| 2024-10-15 | 48.56 | $9.90 | — |
| 2024-10-14 | 48.56 | $9.90 | — |
| 2024-10-11 | 48.56 | $9.90 | — |
| 2024-10-10 | 48.56 | $9.90 | — |
| 2024-10-09 | 48.56 | $9.90 | — |
| 2024-10-08 | 48.56 | $9.90 | — |
| 2024-10-07 | 48.56 | $9.90 | — |
| 2024-10-04 | 48.56 | $9.90 | — |
| 2024-10-03 | 66.43 | $9.91 | — |
| 2024-10-02 | 66.43 | $9.91 | — |
| 2024-10-01 | 66.43 | $9.91 | — |
| 2024-09-30 | 66.43 | $9.91 | — |
| 2024-09-27 | 66.43 | $9.91 | — |
| 2024-09-26 | 66.43 | $9.91 | — |
| 2024-09-25 | 66.43 | $9.91 | — |
| 2024-09-24 | 66.43 | $9.91 | — |
| 2024-09-23 | 66.43 | $9.91 | — |
| 2024-09-20 | 66.43 | $9.91 | — |
| 2024-09-19 | 66.43 | $9.91 | — |
| 2024-09-18 | 66.43 | $9.91 | — |
| 2024-09-17 | 66.43 | $9.91 | — |
| 2024-09-16 | 66.43 | $9.91 | — |
| 2024-09-13 | 66.43 | $9.91 | — |
| 2024-09-12 | 59.53 | $9.90 | — |
| 2024-09-11 | 59.53 | $9.90 | — |
| 2024-09-10 | 73.08 | $9.91 | — |
| 2024-09-09 | 65.65 | $9.90 | — |
| 2024-09-06 | 65.65 | $9.90 | — |
| 2024-09-05 | 65.65 | $9.90 | — |
| 2024-09-04 | 65.65 | $9.90 | — |
| 2024-09-03 | 65.65 | $9.90 | — |
| 2024-08-30 | 65.65 | $9.90 | — |
| 2024-08-29 | 56.91 | $9.89 | — |
| 2024-08-28 | 75.06 | $9.90 | — |
| 2024-08-27 | 75.06 | $9.90 | — |
| 2024-08-26 | 64.97 | $9.89 | — |
| 2024-08-23 | 64.97 | $9.89 | — |
| 2024-08-22 | 64.97 | $9.89 | — |
| 2024-08-21 | 64.97 | $9.89 | — |
| 2024-08-20 | 64.97 | $9.89 | — |
| 2024-08-19 | 64.97 | $9.89 | — |
| 2024-08-16 | 64.97 | $9.89 | — |
| 2024-08-15 | 64.97 | $9.89 | — |
| 2024-08-14 | 64.97 | $9.89 | — |
| 2024-08-13 | 64.97 | $9.89 | — |
| 2024-08-12 | 64.97 | $9.89 | — |
| 2024-08-09 | 64.97 | $9.89 | — |
| 2024-08-08 | 64.97 | $9.89 | — |
| 2024-08-07 | 64.97 | $9.89 | — |
| 2024-08-06 | 64.97 | $9.89 | — |
| 2024-08-05 | 64.97 | $9.89 | — |
| 2024-08-02 | 79.03 | $9.90 | — |
| 2024-08-01 | 73.61 | $9.89 | — |
| 2024-07-31 | 65.01 | $9.88 | — |
| 2024-07-30 | 65.01 | $9.88 | — |
| 2024-07-29 | 65.01 | $9.88 | — |
| 2024-07-26 | 65.01 | $9.88 | — |
| 2024-07-25 | 65.01 | $9.88 | — |
| 2024-07-24 | 65.01 | $9.88 | — |
| 2024-07-23 | 65.01 | $9.88 | — |
| 2024-07-22 | 54.69 | $9.87 | — |
| 2024-07-19 | 54.69 | $9.87 | — |
| 2024-07-18 | 74.51 | $9.88 | — |
| 2024-07-17 | 74.51 | $9.88 | — |
| 2024-07-16 | 74.51 | $9.88 | — |
| 2024-07-15 | 74.51 | $9.88 | — |
| 2024-07-12 | 63.84 | $9.87 | — |
| 2024-07-11 | 63.84 | $9.87 | — |
| 2024-07-10 | 63.84 | $9.87 | — |
| 2024-07-09 | 63.84 | $9.87 | — |
| 2024-07-08 | 63.84 | $9.87 | — |
| 2024-07-05 | 63.84 | $9.87 | — |
| 2024-07-03 | 63.84 | $9.87 | — |
| 2024-07-02 | 48.89 | $9.86 | — |
| 2024-07-01 | 48.89 | $9.86 | — |
| 2024-06-28 | 48.89 | $9.86 | — |
| 2024-06-27 | 48.89 | $9.86 | — |
| 2024-06-26 | 48.89 | $9.86 | — |
| 2024-06-25 | 48.89 | $9.86 | — |
| 2024-06-24 | 48.89 | $9.86 | — |
| 2024-06-21 | 48.89 | $9.86 | — |
| 2024-06-20 | 48.89 | $9.86 | — |
| 2024-06-18 | 48.89 | $9.86 | — |
| 2024-06-17 | 48.89 | $9.86 | — |
| 2024-06-14 | 63.92 | $9.87 | — |
| 2024-06-13 | 63.92 | $9.87 | — |
| 2024-06-12 | 63.92 | $9.87 | — |
| 2024-06-11 | 51.01 | $9.86 | — |
| 2024-06-10 | 51.01 | $9.86 | — |
| 2024-06-07 | 51.01 | $9.86 | — |
| 2024-06-06 | 73.58 | $9.87 | — |
| 2024-06-05 | 73.58 | $9.87 | — |
| 2024-06-04 | 73.58 | $9.87 | — |
| 2024-06-03 | 57.43 | $9.86 | — |
| 2024-05-31 | 57.43 | $9.86 | — |
| 2024-05-30 | 57.43 | $9.86 | — |
| 2024-05-29 | 57.43 | $9.86 | — |
| 2024-05-28 | 57.43 | $9.86 | — |
| 2024-05-24 | 57.43 | $9.86 | — |
| 2024-05-23 | 57.43 | $9.86 | — |
| 2024-05-22 | 57.43 | $9.86 | — |
| 2024-05-21 | 57.43 | $9.86 | — |
| 2024-05-20 | 57.43 | $9.86 | — |
| 2024-05-17 | 57.43 | $9.86 | — |
| 2024-05-16 | 57.43 | $9.86 | — |
| 2024-05-15 | 85.76 | $9.87 | — |
| 2024-05-14 | 73.20 | $9.86 | — |
| 2024-05-13 | 73.20 | $9.86 | — |
| 2024-05-10 | 73.20 | $9.86 | — |
| 2024-05-09 | 73.20 | $9.86 | — |
| 2024-05-08 | 73.20 | $9.86 | — |
| 2024-05-07 | 73.20 | $9.86 | — |
| 2024-05-06 | 73.20 | $9.86 | — |
| 2024-05-03 | 73.20 | $9.86 | — |
| 2024-05-02 | 73.20 | $9.86 | — |
| 2024-05-01 | 39.68 | $9.85 | — |
| 2024-04-30 | 39.68 | $9.85 | — |
| 2024-04-29 | 39.68 | $9.85 | — |
| 2024-04-26 | 39.68 | $9.85 | — |
| 2024-04-25 | 39.68 | $9.85 | — |
| 2024-04-24 | 39.68 | $9.85 | — |
| 2024-04-23 | 39.68 | $9.85 | — |
| 2024-04-22 | 39.68 | $9.85 | — |
| 2024-04-19 | 39.68 | $9.85 | — |
| 2024-04-18 | 39.68 | $9.85 | — |
| 2024-04-17 | 39.68 | $9.85 | — |
| 2024-04-16 | 39.68 | $9.85 | — |
| 2024-04-15 | 39.68 | $9.85 | — |
| 2024-04-12 | 39.68 | $9.85 | — |
| 2024-04-11 | 39.68 | $9.85 | — |
| 2024-04-10 | 39.68 | $9.85 | — |
| 2024-04-09 | 88.31 | $9.86 | — |
| 2024-04-08 | 88.31 | $9.86 | — |
| 2024-04-05 | 88.31 | $9.86 | — |
| 2024-04-04 | 88.31 | $9.86 | — |
| 2024-04-03 | 88.31 | $9.86 | — |
| 2024-04-02 | 88.31 | $9.86 | — |
| 2024-04-01 | 88.31 | $9.86 | — |
| 2024-03-28 | 88.31 | $9.86 | — |
| 2024-03-27 | 88.31 | $9.86 | — |
| 2024-03-26 | 88.31 | $9.86 | — |
| 2024-03-25 | 88.31 | $9.86 | — |
| 2024-03-22 | 88.31 | $9.86 | — |
| 2024-03-21 | 88.31 | $9.86 | — |
| 2024-03-20 | 88.31 | $9.86 | — |
| 2024-03-19 | 70.93 | $9.85 | — |
| 2024-03-18 | 70.93 | $9.85 | — |
| 2024-03-15 | 70.93 | $9.85 | — |
| 2024-03-14 | 70.93 | $9.85 | — |
| 2024-03-13 | 70.93 | $9.85 | — |
| 2024-03-12 | 70.93 | $9.85 | — |
| 2024-03-11 | 70.93 | $9.85 | — |
| 2024-03-08 | 70.93 | $9.85 | — |
| 2024-03-07 | 70.93 | $9.85 | — |
| 2024-03-06 | 70.93 | $9.85 | — |
| 2024-03-05 | 70.93 | $9.85 | — |
| 2024-03-04 | 70.93 | $9.85 | — |
| 2024-03-01 | 70.93 | $9.85 | — |
| 2024-02-29 | 70.93 | $9.85 | — |
| 2024-02-28 | 70.93 | $9.85 | — |
| 2024-02-27 | 70.93 | $9.85 | — |
| 2024-02-26 | 70.93 | $9.85 | — |
| 2024-02-23 | 70.93 | $9.85 | — |
| 2024-02-22 | 70.93 | $9.85 | — |
| 2024-02-21 | 70.93 | $9.85 | — |
| 2024-02-20 | 70.93 | $9.85 | — |
| 2024-02-16 | 70.93 | $9.85 | — |
| 2024-02-15 | 70.93 | $9.85 | — |
| 2024-02-14 | 70.93 | $9.85 | — |
| 2024-02-13 | 70.93 | $9.85 | — |
| 2024-02-12 | 70.93 | $9.85 | — |
| 2024-02-09 | 70.93 | $9.85 | — |
| 2024-02-08 | 70.93 | $9.85 | — |
| 2024-02-07 | 70.93 | $9.85 | — |
| 2024-02-06 | 70.93 | $9.85 | — |
| 2024-02-05 | 70.93 | $9.85 | — |
| 2024-02-02 | 70.93 | $9.85 | — |
| 2024-02-01 | 70.93 | $9.85 | — |
| 2024-01-31 | 70.93 | $9.85 | — |
| 2024-01-30 | 70.93 | $9.85 | — |
| 2024-01-29 | 70.93 | $9.85 | — |
| 2024-01-26 | 70.93 | $9.85 | — |
| 2024-01-25 | 70.93 | $9.85 | — |
| 2024-01-24 | 63.13 | $9.84 | — |
| 2024-01-23 | 63.13 | $9.84 | — |
| 2024-01-22 | 63.13 | $9.84 | — |
| 2024-01-19 | 63.13 | $9.84 | — |
| 2024-01-18 | 63.13 | $9.84 | — |
| 2024-01-17 | 63.13 | $9.84 | — |
| 2024-01-16 | 63.13 | $9.84 | — |
| 2024-01-12 | 77.70 | $9.85 | — |
| 2024-01-11 | 71.44 | $9.84 | — |
| 2024-01-10 | 71.44 | $9.84 | — |
| 2024-01-09 | 71.44 | $9.84 | — |
| 2024-01-08 | 71.44 | $9.84 | — |
| 2024-01-05 | 62.97 | $9.83 | — |
| 2024-01-04 | 62.97 | $9.83 | — |
| 2024-01-03 | 85.96 | $9.84 | — |
| 2024-01-02 | 85.96 | $9.84 | — |
| 2023-12-29 | 85.96 | $9.84 | — |
| 2023-12-28 | 85.96 | $9.84 | — |
| 2023-12-27 | 85.96 | $9.84 | — |
| 2023-12-26 | 85.96 | $9.84 | — |
| 2023-12-22 | 85.96 | $9.84 | — |
| 2023-12-21 | 85.96 | $9.84 | — |
| 2023-12-20 | 81.47 | $9.83 | — |
| 2023-12-19 | 81.47 | $9.83 | — |
| 2023-12-18 | 81.47 | $9.83 | — |
| 2023-12-15 | 81.47 | $9.83 | — |
| 2023-12-14 | 81.47 | $9.83 | — |
| 2023-12-13 | 81.47 | $9.83 | — |
| 2023-12-12 | 75.78 | $9.82 | — |
| 2023-12-11 | 75.78 | $9.82 | — |
| 2023-12-08 | 75.78 | $9.82 | — |
| 2023-12-07 | 75.78 | $9.82 | — |
| 2023-12-06 | 75.78 | $9.82 | — |
| 2023-12-05 | 75.78 | $9.82 | — |
| 2023-12-04 | 75.78 | $9.82 | — |
| 2023-12-01 | 75.78 | $9.82 | — |
| 2023-11-30 | 69.58 | $9.81 | — |
| 2023-11-29 | 69.58 | $9.81 | — |
| 2023-11-28 | 69.58 | $9.81 | — |
| 2023-11-27 | 69.58 | $9.81 | — |
| 2023-11-24 | 61.57 | $9.80 | — |
| 2023-11-22 | 61.57 | $9.80 | — |
| 2023-11-21 | 61.57 | $9.80 | — |
| 2023-11-20 | 61.57 | $9.80 | — |
| 2023-11-17 | 61.57 | $9.80 | — |
| 2023-11-16 | 61.57 | $9.80 | — |
| 2023-11-15 | 61.57 | $9.80 | — |
| 2023-11-14 | 61.57 | $9.80 | — |
| 2023-11-13 | 53.44 | $9.79 | — |
| 2023-11-10 | 53.44 | $9.79 | — |
| 2023-11-09 | 53.44 | $9.79 | — |
| 2023-11-08 | 53.44 | $9.79 | — |
| 2023-11-07 | 53.44 | $9.79 | — |
| 2023-11-06 | 53.44 | $9.79 | — |
| 2023-11-03 | 63.29 | $9.80 | — |
| 2023-11-02 | 55.50 | $9.79 | — |
| 2023-11-01 | 55.50 | $9.79 | — |
| 2023-10-31 | 44.95 | $9.78 | — |
| 2023-10-30 | 44.95 | $9.78 | — |
| 2023-10-27 | 57.18 | $9.79 | — |
| 2023-10-26 | 57.18 | $9.79 | — |
| 2023-10-25 | 43.25 | $9.78 | — |
| 2023-10-24 | 43.25 | $9.78 | — |
| 2023-10-23 | 43.25 | $9.78 | — |
| 2023-10-20 | 43.25 | $9.78 | — |
| 2023-10-19 | 43.25 | $9.78 | — |
| 2023-10-18 | 43.25 | $9.78 | — |
| 2023-10-17 | 43.25 | $9.78 | — |
| 2023-10-16 | 55.96 | $9.79 | — |
| 2023-10-13 | 55.96 | $9.79 | — |
| 2023-10-12 | 55.96 | $9.79 | — |
| 2023-10-11 | 55.96 | $9.79 | — |
| 2023-10-10 | 55.96 | $9.79 | — |
| 2023-10-09 | 55.96 | $9.79 | — |
| 2023-10-06 | 43.82 | $9.78 | — |
| 2023-10-05 | 43.82 | $9.78 | — |
| 2023-10-04 | 43.82 | $9.78 | — |
| 2023-10-03 | 43.82 | $9.78 | — |
| 2023-10-02 | 56.51 | $9.79 | — |
| 2023-09-29 | 56.51 | $9.79 | — |
| 2023-09-28 | 56.51 | $9.79 | — |
| 2023-09-27 | 42.14 | $9.78 | — |
| 2023-09-26 | 61.42 | $9.79 | — |
| 2023-09-25 | 61.42 | $9.79 | — |
| 2023-09-22 | 61.42 | $9.79 | — |
| 2023-09-21 | 61.42 | $9.79 | — |
| 2023-09-20 | 61.42 | $9.79 | — |
| 2023-09-19 | 61.42 | $9.79 | — |
| 2023-09-18 | 61.42 | $9.79 | — |
| 2023-09-15 | 61.42 | $9.79 | — |
| 2023-09-14 | 61.42 | $9.79 | — |
| 2023-09-13 | 61.42 | $9.79 | — |
| 2023-09-12 | 61.42 | $9.79 | — |
| 2023-09-11 | 61.42 | $9.79 | — |
| 2023-09-08 | 61.42 | $9.79 | — |
| 2023-09-07 | 61.42 | $9.79 | — |
| 2023-09-06 | 50.34 | $9.78 | — |
| 2023-09-05 | 69.23 | $9.79 | — |
| 2023-09-01 | 69.23 | $9.79 | — |
| 2023-08-31 | 69.23 | $9.79 | — |
| 2023-08-30 | 69.23 | $9.79 | — |
| 2023-08-29 | 69.23 | $9.79 | — |
| 2023-08-28 | 56.64 | $9.78 | — |
| 2023-08-25 | 56.64 | $9.78 | — |
| 2023-08-24 | 56.64 | $9.78 | — |
| 2023-08-23 | 56.64 | $9.78 | — |
| 2023-08-22 | 56.64 | $9.78 | — |
| 2023-08-21 | 56.64 | $9.78 | — |
| 2023-08-18 | 56.64 | $9.78 | — |
| 2023-08-17 | 56.64 | $9.78 | — |
| 2023-08-16 | 56.64 | $9.78 | — |
| 2023-08-15 | 56.64 | $9.78 | — |
| 2023-08-14 | 56.64 | $9.78 | — |
| 2023-08-11 | 56.64 | $9.78 | — |
| 2023-08-10 | 56.64 | $9.78 | — |
| 2023-08-09 | 56.64 | $9.78 | — |
| 2023-08-08 | 70.76 | $9.79 | — |
| 2023-08-07 | 61.68 | $9.78 | — |
| 2023-08-04 | 61.68 | $9.78 | — |
| 2023-08-03 | 61.68 | $9.78 | — |
| 2023-08-02 | 61.68 | $9.78 | — |
| 2023-08-01 | 61.68 | $9.78 | — |
| 2023-07-31 | 61.68 | $9.78 | — |
| 2023-07-28 | 61.68 | $9.78 | — |
| 2023-07-27 | 61.68 | $9.78 | — |
| 2023-07-26 | 61.68 | $9.78 | — |
| 2023-07-25 | 61.68 | $9.78 | — |
| 2023-07-24 | 61.68 | $9.78 | — |
| 2023-07-21 | 61.68 | $9.78 | — |
| 2023-07-20 | 61.68 | $9.78 | — |
| 2023-07-19 | 61.68 | $9.78 | — |
| 2023-07-18 | 61.68 | $9.78 | — |
| 2023-07-17 | 61.68 | $9.78 | — |
| 2023-07-14 | 61.68 | $9.78 | — |
| 2023-07-13 | 61.68 | $9.78 | — |
| 2023-07-12 | 56.30 | $9.77 | — |
| 2023-07-11 | 56.30 | $9.77 | — |
| 2023-07-10 | 56.30 | $9.77 | — |
| 2023-07-07 | 50.31 | $9.76 | — |
| 2023-07-06 | 50.31 | $9.76 | — |
| 2023-07-05 | 57.41 | $9.77 | — |
| 2023-07-03 | 50.82 | $9.76 | — |
| 2023-06-30 | 59.58 | $9.77 | — |
| 2023-06-29 | 51.67 | $9.76 | — |
| 2023-06-28 | 63.47 | $9.77 | — |
| 2023-06-27 | 53.34 | $9.76 | — |
| 2023-06-26 | 72.43 | $9.77 | — |
| 2023-06-23 | 58.23 | $9.76 | — |
| 2023-06-22 | 58.23 | $9.76 | — |
| 2023-06-21 | 58.23 | $9.76 | — |
| 2023-06-20 | 58.23 | $9.76 | — |
| 2023-06-16 | 58.23 | $9.76 | — |
| 2023-06-15 | 58.23 | $9.76 | — |
| 2023-06-14 | 58.23 | $9.76 | — |
| 2023-06-13 | 58.23 | $9.76 | — |
| 2023-06-12 | 58.23 | $9.76 | — |
| 2023-06-09 | 58.23 | $9.76 | — |
| 2023-06-08 | 58.23 | $9.76 | — |
| 2023-06-07 | 58.23 | $9.76 | — |
| 2023-06-06 | 58.23 | $9.76 | — |
| 2023-06-05 | 58.23 | $9.76 | — |
| 2023-06-02 | 58.23 | $9.76 | — |
| 2023-06-01 | 58.23 | $9.76 | — |
| 2023-05-31 | 45.99 | $9.75 | — |
| 2023-05-30 | 45.99 | $9.75 | — |
| 2023-05-26 | 45.99 | $9.75 | — |
| 2023-05-25 | 45.99 | $9.75 | — |
| 2023-05-24 | 45.99 | $9.75 | — |
| 2023-05-23 | 45.99 | $9.75 | — |
| 2023-05-22 | 45.99 | $9.75 | — |
| 2023-05-19 | 45.99 | $9.75 | — |
| 2023-05-18 | 45.99 | $9.75 | — |
| 2023-05-17 | 45.99 | $9.75 | — |
| 2023-05-16 | 55.78 | $9.76 | — |
| 2023-05-15 | 55.78 | $9.76 | — |
| 2023-05-12 | 55.78 | $9.76 | — |
| 2023-05-11 | 55.78 | $9.76 | — |
| 2023-05-10 | 55.78 | $9.76 | — |
| 2023-05-09 | 47.06 | $9.75 | — |
| 2023-05-08 | 57.90 | $9.76 | — |
| 2023-05-05 | 57.90 | $9.76 | — |
| 2023-05-04 | 57.90 | $9.76 | — |
| 2023-05-03 | 57.90 | $9.76 | — |
| 2023-05-02 | 57.90 | $9.76 | — |
| 2023-05-01 | 57.90 | $9.76 | — |
| 2023-04-28 | 57.90 | $9.76 | — |
| 2023-04-27 | 49.83 | $9.75 | — |
| 2023-04-26 | 60.93 | $9.76 | — |
| 2023-04-25 | 60.93 | $9.76 | — |
| 2023-04-24 | 51.10 | $9.75 | — |
| 2023-04-21 | 51.10 | $9.75 | — |
| 2023-04-20 | 51.10 | $9.75 | — |
| 2023-04-19 | 51.10 | $9.75 | — |
| 2023-04-18 | 51.10 | $9.75 | — |
| 2023-04-17 | 51.10 | $9.75 | — |
| 2023-04-14 | 51.10 | $9.75 | — |
| 2023-04-13 | 51.10 | $9.75 | — |
| 2023-04-12 | 51.10 | $9.75 | — |
| 2023-04-11 | 51.10 | $9.75 | — |
| 2023-04-10 | 51.10 | $9.75 | — |
| 2023-04-06 | 51.10 | $9.75 | — |
| 2023-04-05 | 51.10 | $9.75 | — |
| 2023-04-04 | 51.10 | $9.75 | — |
| 2023-04-03 | 51.10 | $9.75 | — |
| 2023-03-31 | 44.65 | $9.74 | — |
| 2023-03-30 | 44.65 | $9.74 | — |
| 2023-03-29 | 37.17 | $9.73 | — |
| 2023-03-28 | 37.17 | $9.73 | — |
| 2023-03-27 | 42.34 | $9.74 | — |
| 2023-03-24 | 42.34 | $9.74 | — |
| 2023-03-23 | 48.40 | $9.75 | — |
| 2023-03-22 | 40.27 | $9.74 | — |
| 2023-03-21 | 29.75 | $9.73 | — |
| 2023-03-20 | 35.73 | $9.74 | — |
| 2023-03-17 | 35.73 | $9.74 | — |
| 2023-03-16 | 43.64 | $9.75 | — |
| 2023-03-15 | 55.28 | $9.76 | — |
| 2023-03-14 | 55.28 | $9.76 | — |
| 2023-03-13 | 72.79 | $9.77 | — |
| 2023-03-10 | 61.07 | $9.76 | — |
| 2023-03-09 | 61.07 | $9.76 | — |
| 2023-03-08 | 61.07 | $9.76 | — |
| 2023-03-07 | 61.07 | $9.76 | — |
| 2023-03-06 | 61.07 | $9.76 | — |
| 2023-03-03 | 61.07 | $9.76 | — |
| 2023-03-02 | 61.07 | $9.76 | — |
| 2023-03-01 | 61.07 | $9.76 | — |
| 2023-02-28 | 61.07 | $9.76 | — |
| 2023-02-27 | 61.07 | $9.76 | — |
| 2023-02-24 | 61.07 | $9.76 | — |
| 2023-02-23 | 61.07 | $9.76 | — |
| 2023-02-22 | 61.07 | $9.76 | — |
| 2023-02-21 | 61.07 | $9.76 | — |
| 2023-02-17 | 77.30 | $9.77 | — |
| 2023-02-16 | 77.30 | $9.77 | — |
| 2023-02-15 | 77.30 | $9.77 | — |
| 2023-02-14 | 77.30 | $9.77 | — |
| 2023-02-13 | 77.30 | $9.77 | — |
| 2023-02-10 | 77.30 | $9.77 | — |
| 2023-02-09 | 77.30 | $9.77 | — |
| 2023-02-08 | 77.30 | $9.77 | — |
| 2023-02-07 | 77.30 | $9.77 | — |
| 2023-02-06 | 77.30 | $9.77 | — |
| 2023-02-03 | 77.30 | $9.77 | — |
| 2023-02-02 | 91.06 | $9.78 | — |
| 2023-02-01 | 89.24 | $9.77 | — |
| 2023-01-31 | 89.24 | $9.77 | — |
| 2023-01-30 | 86.82 | $9.76 | — |
| 2023-01-27 | 86.82 | $9.76 | — |
| 2023-01-26 | 86.82 | $9.76 | — |
| 2023-01-25 | 86.82 | $9.76 | — |
| 2023-01-24 | 83.86 | $9.75 | — |
| 2023-01-23 | 83.86 | $9.75 | — |
| 2023-01-20 | 83.86 | $9.75 | — |
| 2023-01-19 | 83.86 | $9.75 | — |
| 2023-01-18 | 83.86 | $9.75 | — |
| 2023-01-17 | 80.47 | $9.74 | — |
| 2023-01-13 | 80.47 | $9.74 | — |
| 2023-01-12 | 80.47 | $9.74 | — |
| 2023-01-11 | 80.47 | $9.74 | — |
| 2023-01-10 | 76.43 | $9.73 | — |
| 2023-01-09 | 76.43 | $9.73 | — |
| 2023-01-06 | 71.03 | $9.72 | — |
| 2023-01-05 | 71.03 | $9.72 | — |
| 2023-01-04 | 71.03 | $9.72 | — |
| 2023-01-03 | 63.95 | $9.71 | — |
| 2022-12-30 | 63.95 | $9.71 | — |
| 2022-12-29 | 63.95 | $9.71 | — |
| 2022-12-28 | 63.95 | $9.71 | — |
| 2022-12-27 | 63.95 | $9.71 | — |
| 2022-12-23 | 63.95 | $9.71 | — |
| 2022-12-22 | 63.95 | $9.71 | — |
| 2022-12-21 | 63.95 | $9.71 | — |
| 2022-12-20 | 63.95 | $9.71 | — |
| 2022-12-19 | 63.95 | $9.71 | — |
| 2022-12-16 | 63.95 | $9.71 | — |
| 2022-12-15 | 63.95 | $9.71 | — |
| 2022-12-14 | 63.95 | $9.71 | — |
| 2022-12-13 | 63.95 | $9.71 | — |
| 2022-12-12 | 59.07 | $9.70 | — |
| 2022-12-09 | 59.07 | $9.70 | — |
| 2022-12-08 | 59.07 | $9.70 | — |
| 2022-12-07 | 59.07 | $9.70 | — |
| 2022-12-06 | 53.99 | $9.69 | — |
| 2022-12-05 | 53.99 | $9.69 | — |
| 2022-12-02 | 60.79 | $9.70 | — |
| 2022-12-01 | 60.79 | $9.70 | — |
| 2022-11-30 | 55.76 | $9.69 | — |
| 2022-11-29 | 49.63 | $9.68 | — |
| 2022-11-28 | 49.63 | $9.68 | — |
| 2022-11-25 | 49.63 | $9.68 | — |
| 2022-11-23 | 49.63 | $9.68 | — |
| 2022-11-22 | 55.95 | $9.69 | — |
| 2022-11-21 | 49.88 | $9.68 | — |
| 2022-11-18 | 49.88 | $9.68 | — |
| 2022-11-17 | 49.88 | $9.68 | — |
| 2022-11-16 | 49.88 | $9.68 | — |
| 2022-11-15 | 56.18 | $9.69 | — |
| 2022-11-14 | 50.21 | $9.68 | — |
| 2022-11-11 | 50.21 | $9.68 | — |
| 2022-11-10 | 50.21 | $9.68 | — |
| 2022-11-09 | 43.61 | $9.67 | — |
| 2022-11-08 | 43.61 | $9.67 | — |
| 2022-11-07 | 35.96 | $9.66 | — |
| 2022-11-04 | 41.28 | $9.67 | — |
| 2022-11-03 | 31.67 | $9.66 | — |
| 2022-11-02 | 37.50 | $9.67 | — |
| 2022-11-01 | 37.50 | $9.67 | — |
| 2022-10-31 | 37.50 | $9.67 | — |
| 2022-10-28 | 37.50 | $9.67 | — |
| 2022-10-27 | 37.50 | $9.67 | — |
| 2022-10-26 | 37.50 | $9.67 | — |
| 2022-10-25 | 27.72 | $9.66 | — |
| 2022-10-24 | 27.72 | $9.66 | — |
| 2022-10-21 | 27.72 | $9.66 | — |
| 2022-10-20 | 27.72 | $9.66 | — |
| 2022-10-19 | 27.72 | $9.66 | — |
| 2022-10-18 | 31.54 | $9.67 | — |
| 2022-10-17 | 31.54 | $9.67 | — |
| 2022-10-14 | 21.82 | $9.66 | — |
| 2022-10-13 | 25.22 | $9.67 | — |
| 2022-10-12 | 29.61 | $9.68 | — |
| 2022-10-11 | 29.61 | $9.68 | — |
| 2022-10-10 | 29.61 | $9.68 | — |
| 2022-10-07 | 29.61 | $9.68 | — |
| 2022-10-06 | 29.61 | $9.68 | — |
| 2022-10-05 | 34.21 | $9.69 | — |
| 2022-10-04 | 34.21 | $9.69 | — |
| 2022-10-03 | 34.21 | $9.69 | — |
| 2022-09-30 | 24.09 | $9.68 | — |
| 2022-09-29 | 28.21 | $9.69 | — |
| 2022-09-28 | 28.21 | $9.69 | — |
| 2022-09-27 | 28.21 | $9.69 | — |
| 2022-09-26 | 33.07 | $9.70 | — |
| 2022-09-23 | 33.07 | $9.70 | — |
| 2022-09-22 | 39.15 | $9.71 | — |
| 2022-09-21 | 47.43 | $9.72 | — |
| 2022-09-20 | 47.43 | $9.72 | — |
| 2022-09-19 | 47.43 | $9.72 | — |
| 2022-09-16 | 47.43 | $9.72 | — |
| 2022-09-15 | 47.43 | $9.72 | — |
| 2022-09-14 | 47.43 | $9.72 | — |
| 2022-09-13 | 47.43 | $9.72 | — |
| 2022-09-12 | 55.66 | $9.73 | — |
| 2022-09-09 | 55.66 | $9.73 | — |
| 2022-09-08 | 55.66 | $9.73 | — |
| 2022-09-07 | 55.66 | $9.73 | — |
| 2022-09-06 | 48.37 | $9.72 | — |
| 2022-09-02 | 57.33 | $9.73 | — |
| 2022-09-01 | 48.21 | $9.72 | — |
| 2022-08-31 | 48.21 | $9.72 | — |
| 2022-08-30 | 59.73 | $9.73 | — |
| 2022-08-29 | 59.73 | $9.73 | — |
| 2022-08-26 | 59.73 | $9.73 | — |
| 2022-08-25 | 59.73 | $9.73 | — |
| 2022-08-24 | 59.73 | $9.73 | — |
| 2022-08-23 | 59.73 | $9.73 | — |
| 2022-08-22 | 59.73 | $9.73 | — |
| 2022-08-19 | 59.73 | $9.73 | — |
| 2022-08-18 | 70.97 | $9.74 | — |
| 2022-08-17 | 64.65 | $9.73 | — |
| 2022-08-16 | 64.65 | $9.73 | — |
| 2022-08-15 | 64.65 | $9.73 | — |
| 2022-08-12 | 64.65 | $9.73 | — |
| 2022-08-11 | 64.65 | $9.73 | — |
| 2022-08-10 | 57.48 | $9.72 | — |
| 2022-08-09 | 57.48 | $9.72 | — |
| 2022-08-08 | 57.48 | $9.72 | — |
| 2022-08-05 | 57.48 | $9.72 | — |
| 2022-08-04 | 57.48 | $9.72 | — |
| 2022-08-03 | 57.48 | $9.72 | — |
| 2022-08-02 | 57.48 | $9.72 | — |
| 2022-08-01 | 57.48 | $9.72 | — |
| 2022-07-29 | 57.48 | $9.72 | — |
| 2022-07-28 | 51.26 | $9.71 | — |
| 2022-07-27 | 51.26 | $9.71 | — |
| 2022-07-26 | 43.84 | $9.70 | — |
| 2022-07-25 | 43.84 | $9.70 | — |
| 2022-07-22 | 50.82 | $9.71 | — |
| 2022-07-21 | 42.05 | $9.70 | — |
| 2022-07-20 | 30.23 | $9.69 | — |
| 2022-07-19 | 30.23 | $9.69 | — |
| 2022-07-18 | 30.23 | $9.69 | — |
| 2022-07-15 | 15.43 | $9.68 | — |
| 2022-07-14 | 15.43 | $9.68 | — |
| 2022-07-13 | 19.08 | $9.69 | — |
| 2022-07-12 | 19.08 | $9.69 | — |
| 2022-07-11 | 19.08 | $9.69 | — |
| 2022-07-08 | 19.08 | $9.69 | — |
| 2022-07-07 | 19.08 | $9.69 | — |
| 2022-07-06 | 19.08 | $9.69 | — |
| 2022-07-05 | 19.08 | $9.69 | — |
| 2022-07-01 | 19.08 | $9.69 | — |
| 2022-06-30 | 19.08 | $9.69 | — |
| 2022-06-29 | 19.08 | $9.69 | — |
| 2022-06-28 | 19.08 | $9.69 | — |
| 2022-06-27 | 19.08 | $9.69 | — |
| 2022-06-24 | 19.08 | $9.69 | — |
| 2022-06-23 | 19.08 | $9.69 | — |
| 2022-06-22 | 19.08 | $9.69 | — |
| 2022-06-21 | 19.08 | $9.69 | — |
| 2022-06-17 | 19.08 | $9.69 | — |
| 2022-06-16 | 19.08 | $9.69 | — |
| 2022-06-15 | 21.06 | $9.70 | — |
| 2022-06-14 | 12.43 | $9.69 | — |
| 2022-06-13 | 13.88 | $9.70 | — |
| 2022-06-10 | 20.72 | $9.73 | — |
| 2022-06-09 | 24.55 | $9.74 | — |
| 2022-06-08 | 29.79 | $9.75 | — |
| 2022-06-07 | 29.79 | $9.75 | — |
| 2022-06-06 | 29.79 | $9.75 | — |
| 2022-06-03 | 29.79 | $9.75 | — |
| 2022-06-02 | 36.06 | $9.76 | — |
| 2022-06-01 | 36.06 | $9.76 | — |
| 2022-05-31 | 36.06 | $9.76 | — |
| 2022-05-27 | 36.06 | $9.76 | — |
| 2022-05-26 | 36.06 | $9.76 | — |
| 2022-05-25 | 23.63 | $9.75 | — |
| 2022-05-24 | 23.63 | $9.75 | — |
| 2022-05-23 | 23.63 | $9.75 | — |
| 2022-05-20 | 23.63 | $9.75 | — |
| 2022-05-19 | 23.63 | $9.75 | — |
| 2022-05-18 | 23.63 | $9.75 | — |
| 2022-05-17 | 23.63 | $9.75 | — |
| 2022-05-16 | 27.34 | $9.76 | — |
| 2022-05-13 | 14.60 | $9.75 | — |
| 2022-05-12 | 14.60 | $9.75 | — |
| 2022-05-11 | 17.34 | $9.76 | — |
| 2022-05-10 | 17.34 | $9.76 | — |
| 2022-05-09 | 20.89 | $9.77 | — |
| 2022-05-06 | 20.89 | $9.77 | — |
| 2022-05-05 | 25.61 | $9.78 | — |
| 2022-05-04 | 25.61 | $9.78 | — |
| 2022-05-03 | 25.61 | $9.78 | — |
| 2022-05-02 | 25.61 | $9.78 | — |
| 2022-04-29 | 25.61 | $9.78 | — |
| 2022-04-28 | 31.05 | $9.79 | — |
| 2022-04-27 | 31.05 | $9.79 | — |
| 2022-04-26 | 31.05 | $9.79 | — |
| 2022-04-25 | 31.05 | $9.79 | — |
| 2022-04-22 | 31.05 | $9.79 | — |
| 2022-04-21 | 31.05 | $9.79 | — |
| 2022-04-20 | 31.05 | $9.79 | — |
| 2022-04-19 | 31.05 | $9.79 | — |
| 2022-04-18 | 36.13 | $9.80 | — |
| 2022-04-14 | 36.13 | $9.80 | — |
| 2022-04-13 | 36.13 | $9.80 | — |
| 2022-04-12 | 36.13 | $9.80 | — |
| 2022-04-11 | 36.13 | $9.80 | — |
| 2022-04-08 | 36.13 | $9.80 | — |
| 2022-04-07 | 36.13 | $9.80 | — |
| 2022-04-06 | 36.13 | $9.80 | — |
| 2022-04-05 | 40.53 | $9.81 | — |
| 2022-04-04 | 40.53 | $9.81 | — |
| 2022-04-01 | 33.18 | $9.80 | — |
| 2022-03-31 | 37.60 | $9.81 | — |
| 2022-03-30 | 37.60 | $9.81 | — |
| 2022-03-29 | 37.60 | $9.81 | — |
| 2022-03-28 | 29.56 | $9.80 | — |
| 2022-03-25 | 29.56 | $9.80 | — |
| 2022-03-24 | 29.56 | $9.80 | — |
| 2022-03-23 | 29.56 | $9.80 | — |
| 2022-03-22 | 29.56 | $9.80 | — |
| 2022-03-21 | 21.77 | $9.79 | — |
| 2022-03-18 | 24.33 | $9.80 | — |
| 2022-03-17 | 24.33 | $9.80 | — |
| 2022-03-16 | 15.35 | $9.79 | — |
| 2022-03-15 | 15.35 | $9.79 | — |
| 2022-03-14 | 15.35 | $9.79 | — |
| 2022-03-11 | 17.09 | $9.80 | — |
| 2022-03-10 | 19.15 | $9.81 | — |
| 2022-03-09 | 21.63 | $9.82 | — |
| 2022-03-08 | 21.63 | $9.82 | — |
| 2022-03-07 | 24.48 | $9.83 | — |
| 2022-03-04 | 27.99 | $9.84 | — |
| 2022-03-03 | 32.40 | $9.85 | — |
| 2022-03-02 | 32.40 | $9.85 | — |
| 2022-03-01 | 37.78 | $9.86 | — |
| 2022-02-28 | 26.14 | $9.85 | — |
| 2022-02-25 | 26.14 | $9.85 | — |
| 2022-02-24 | 11.13 | $9.84 | — |
| 2022-02-23 | 13.79 | $9.85 | — |
| 2022-02-22 | 13.79 | $9.85 | — |
| 2022-02-18 | 17.59 | $9.86 | — |
| 2022-02-17 | 17.59 | $9.86 | — |
| 2022-02-16 | 17.59 | $9.86 | — |
| 2022-02-15 | 17.59 | $9.86 | — |
| 2022-02-14 | 17.59 | $9.86 | — |
| 2022-02-11 | 17.59 | $9.86 | — |
| 2022-02-10 | 17.59 | $9.86 | — |
| 2022-02-09 | 21.77 | $9.87 | — |
| 2022-02-08 | 21.77 | $9.87 | — |
| 2022-02-07 | 21.77 | $9.87 | — |
| 2022-02-04 | 27.36 | $9.88 | — |
| 2022-02-03 | 27.36 | $9.88 | — |
| 2022-02-02 | 35.60 | $9.89 | — |
| 2022-02-01 | 9.79 | $9.88 | — |
| 2022-01-31 | 9.79 | $9.88 | — |
| 2022-01-28 | 9.79 | $9.88 | — |
| 2022-01-27 | 9.79 | $9.88 | — |
| 2022-01-26 | 14.53 | $9.89 | — |
| 2022-01-25 | 14.53 | $9.89 | — |
| 2022-01-24 | 14.53 | $9.89 | — |
| 2022-01-21 | 24.86 | $9.90 | — |
| 2022-01-20 | 24.86 | $9.90 | — |
| 2022-01-19 | 24.86 | $9.90 | — |
| 2022-01-18 | 24.86 | $9.90 | — |
| 2022-01-14 | 24.86 | $9.90 | — |
| 2022-01-13 | 24.86 | $9.90 | — |
| 2022-01-12 | 24.86 | $9.90 | — |
| 2022-01-11 | 24.86 | $9.90 | — |
| 2022-01-10 | 24.86 | $9.90 | — |
| 2022-01-07 | 24.86 | $9.90 | — |
| 2022-01-06 | 24.86 | $9.90 | — |
| 2022-01-05 | 24.86 | $9.90 | — |
| 2022-01-04 | 40.38 | $9.91 | — |
| 2022-01-03 | 40.38 | $9.91 | — |
| 2021-12-31 | 40.38 | $9.91 | — |
| 2021-12-30 | 40.38 | $9.91 | — |
| 2021-12-29 | 40.38 | $9.91 | — |
| 2021-12-28 | 40.38 | $9.91 | — |
| 2021-12-27 | 40.38 | $9.91 | — |
| 2021-12-23 | 40.38 | $9.91 | — |
| 2021-12-22 | 40.38 | $9.91 | — |
| 2021-12-21 | 40.38 | $9.91 | — |
| 2021-12-20 | 40.38 | $9.91 | — |
| 2021-12-17 | 40.38 | $9.91 | — |
| 2021-12-16 | 40.38 | $9.91 | — |
| 2021-12-15 | 40.38 | $9.91 | — |
| 2021-12-14 | 14.30 | $9.90 | — |
| 2021-12-13 | 14.30 | $9.90 | — |
| 2021-12-10 | 14.30 | $9.90 | — |
| 2021-12-09 | 14.30 | $9.90 | — |
| 2021-12-08 | 22.21 | $9.91 | — |
| 2021-12-07 | 22.21 | $9.91 | — |
| 2021-12-06 | 22.21 | $9.91 | — |
| 2021-12-03 | 22.21 | $9.91 | — |
| 2021-12-02 | 22.21 | $9.91 | — |
| 2021-12-01 | 22.21 | $9.91 | — |
| 2021-11-30 | 22.21 | $9.91 | — |
| 2021-11-29 | 22.21 | $9.91 | — |
| 2021-11-26 | 22.21 | $9.91 | — |
| 2021-11-24 | 22.21 | $9.91 | — |
| 2021-11-23 | 22.21 | $9.91 | — |
| 2021-11-22 | 32.42 | $9.92 | — |
| 2021-11-19 | 32.42 | $9.92 | — |
| 2021-11-18 | 32.42 | $9.92 | — |
| 2021-11-17 | 32.42 | $9.92 | — |
| 2021-11-16 | 32.42 | $9.92 | — |
| 2021-11-15 | 32.42 | $9.92 | — |
| 2021-11-12 | 32.42 | $9.92 | — |
| 2021-11-11 | 32.42 | $9.92 | — |
| 2021-11-10 | 32.42 | $9.92 | — |
| 2021-11-09 | 45.63 | $9.93 | — |
| 2021-11-08 | 45.63 | $9.93 | — |
| 2021-11-05 | 45.63 | $9.93 | — |
| 2021-11-04 | 45.63 | $9.93 | — |
| 2021-11-03 | 45.63 | $9.93 | — |
| 2021-11-02 | 20.58 | $9.92 | — |
| 2021-11-01 | 20.58 | $9.92 | — |
| 2021-10-29 | 35.22 | $9.93 | — |
| 2021-10-28 | 35.22 | $9.93 | — |
| 2021-10-27 | 35.22 | $9.93 | — |
| 2021-10-26 | 35.22 | $9.93 | — |
| 2021-10-25 | 35.22 | $9.93 | — |
| 2021-10-22 | 35.22 | $9.93 | — |
| 2021-10-21 | 35.22 | $9.93 | — |
| 2021-10-20 | 35.22 | $9.93 | — |
| 2021-10-19 | 35.22 | $9.93 | — |
| 2021-10-18 | 35.22 | $9.93 | — |
| 2021-10-15 | 35.22 | $9.93 | — |
| 2021-10-14 | 35.22 | $9.93 | — |
| 2021-10-13 | 35.22 | $9.93 | — |
| 2021-10-12 | 35.22 | $9.93 | — |
| 2021-10-11 | 35.22 | $9.93 | — |
| 2021-10-08 | 35.22 | $9.93 | — |
| 2021-10-07 | 51.28 | $9.94 | — |
| 2021-10-06 | 14.06 | $9.93 | — |
| 2021-10-05 | 51.28 | $9.94 | — |
| 2021-10-04 | 51.28 | $9.94 | — |
| 2021-10-01 | 51.28 | $9.94 | — |
| 2021-09-30 | 51.28 | $9.94 | — |
| 2021-09-29 | 51.28 | $9.94 | — |
| 2021-09-28 | 51.28 | $9.94 | — |
| 2021-09-27 | 51.28 | $9.94 | — |
| 2021-09-24 | 51.28 | $9.94 | — |
| 2021-09-23 | 51.28 | $9.94 | — |
| 2021-09-22 | 51.28 | $9.94 | — |
| 2021-09-21 | 51.28 | $9.94 | — |
| 2021-09-20 | 51.28 | $9.94 | — |
| 2021-09-17 | 51.28 | $9.94 | — |
| 2021-09-16 | 51.28 | $9.94 | — |
| 2021-09-15 | 51.28 | $9.94 | — |
| 2021-09-14 | 51.28 | $9.94 | — |
| 2021-09-13 | 51.28 | $9.94 | — |
| 2021-09-10 | 51.28 | $9.94 | — |
| 2021-09-09 | 51.28 | $9.94 | — |
| 2021-09-08 | 51.28 | $9.94 | — |
| 2021-09-07 | 51.28 | $9.94 | — |
| 2021-09-03 | 51.28 | $9.94 | — |
| 2021-09-02 | 51.28 | $9.94 | — |
| 2021-09-01 | 51.28 | $9.94 | — |
| 2021-08-31 | 51.28 | $9.94 | — |
| 2021-08-30 | 51.28 | $9.94 | — |
| 2021-08-27 | 51.28 | $9.94 | — |
| 2021-08-26 | 51.28 | $9.94 | — |
| 2021-08-25 | 51.28 | $9.94 | — |
| 2021-08-24 | 51.28 | $9.94 | — |
| 2021-08-23 | 51.28 | $9.94 | — |
| 2021-08-20 | 51.28 | $9.94 | — |
| 2021-08-19 | 0.00 | $9.93 | — |
| 2021-08-18 | 0.00 | $9.94 | — |
| 2021-08-17 | 0.00 | $9.94 | — |
| 2021-08-16 | 0.00 | $9.94 | — |
| 2021-08-13 | 0.00 | $9.94 | — |
| 2021-08-12 | 0.00 | $9.94 | — |
| 2021-08-11 | 0.00 | $9.94 | — |
| 2021-08-10 | 0.00 | $9.94 | — |
| 2021-08-09 | 0.00 | $9.94 | — |
| 2021-08-06 | 0.00 | $9.94 | — |
| 2021-08-05 | 0.00 | $9.94 | — |
| 2021-08-04 | 0.00 | $9.94 | — |
| 2021-08-03 | 0.00 | $9.94 | — |
| 2021-08-02 | 0.00 | $9.94 | — |
| 2021-07-30 | 0.00 | $9.94 | — |
| 2021-07-29 | 0.00 | $9.94 | — |
| 2021-07-28 | 0.00 | $9.94 | — |
| 2021-07-27 | 0.00 | $9.94 | — |
| 2021-07-26 | 0.00 | $9.94 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-23
Close Price
$9.90
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.49
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -100.00 | $9.90 | — |
| 2026-07-22 | -100.00 | $9.90 | — |
| 2026-07-21 | -100.00 | $9.90 | — |
| 2026-07-20 | -100.00 | $9.90 | — |
| 2026-07-17 | 0.00 | $9.91 | — |
| 2026-07-16 | 0.00 | $9.91 | — |
| 2026-07-15 | 0.00 | $9.91 | — |
| 2026-07-14 | 0.00 | $9.91 | — |
| 2026-07-13 | -100.00 | $9.90 | — |
| 2026-07-10 | 0.00 | $9.91 | — |
| 2026-07-09 | 0.00 | $9.91 | — |
| 2026-07-08 | 0.00 | $9.91 | — |
| 2026-07-07 | 0.00 | $9.91 | — |
| 2026-07-06 | 0.00 | $9.91 | — |
| 2026-07-02 | 0.00 | $9.91 | — |
| 2026-07-01 | 0.00 | $9.91 | — |
| 2026-06-30 | 0.00 | $9.91 | — |
| 2026-06-29 | 0.00 | $9.91 | — |
| 2026-06-26 | 0.00 | $9.91 | — |
| 2026-06-25 | 0.00 | $9.91 | — |
| 2026-06-24 | 0.00 | $9.91 | — |
| 2026-06-23 | -100.00 | $9.90 | — |
| 2026-06-22 | -100.00 | $9.90 | — |
| 2026-06-18 | 0.00 | $9.91 | — |
| 2026-06-17 | -100.00 | $9.90 | — |
| 2026-04-27 | 0.00 | $9.91 | — |
| 2026-04-24 | 0.00 | $9.91 | — |
| 2026-04-23 | 0.00 | $9.91 | — |
| 2026-04-22 | 0.00 | $9.91 | — |
| 2026-04-21 | 0.00 | $9.91 | — |
| 2026-04-20 | 0.00 | $9.91 | — |
| 2026-04-17 | 0.00 | $9.91 | — |
| 2026-04-16 | 0.00 | $9.91 | — |
| 2026-04-15 | 0.00 | $9.91 | — |
| 2026-04-14 | 0.00 | $9.91 | — |
| 2026-04-13 | 0.00 | $9.91 | — |
| 2026-04-10 | 0.00 | $9.91 | — |
| 2026-04-09 | 0.00 | $9.91 | — |
| 2026-04-08 | -50.00 | $9.91 | — |
| 2026-04-07 | -50.00 | $9.91 | — |
| 2026-04-06 | -50.00 | $9.91 | — |
| 2026-04-02 | -50.00 | $9.91 | — |
| 2026-04-01 | -50.00 | $9.91 | — |
| 2026-03-31 | -50.00 | $9.91 | — |
| 2026-03-30 | -100.00 | $9.90 | — |
| 2026-03-27 | -100.00 | $9.90 | — |
| 2026-03-26 | -100.00 | $9.90 | — |
| 2026-03-25 | -100.00 | $9.90 | — |
| 2026-03-24 | -100.00 | $9.90 | — |
| 2026-03-23 | -100.00 | $9.90 | — |
| 2026-03-20 | -100.00 | $9.90 | — |
| 2026-03-19 | -100.00 | $9.91 | — |
| 2026-03-18 | -100.00 | $9.91 | — |
| 2026-03-17 | -100.00 | $9.91 | — |
| 2026-03-16 | -100.00 | $9.91 | — |
| 2026-03-13 | -100.00 | $9.91 | — |
| 2026-03-12 | -100.00 | $9.91 | — |
| 2026-03-11 | -100.00 | $9.92 | — |
| 2026-03-10 | -100.00 | $9.92 | — |
| 2026-03-09 | -100.00 | $9.92 | — |
| 2026-03-06 | -100.00 | $9.92 | — |
| 2026-03-05 | -100.00 | $9.92 | — |
| 2026-03-04 | -100.00 | $9.92 | — |
| 2026-03-03 | -100.00 | $9.92 | — |
| 2026-03-02 | -100.00 | $9.93 | — |
| 2026-02-27 | -100.00 | $9.93 | — |
| 2026-02-26 | -100.00 | $9.93 | — |
| 2026-02-25 | -100.00 | $9.93 | — |
| 2026-02-24 | -100.00 | $9.93 | — |
| 2026-02-23 | -100.00 | $9.93 | — |
| 2026-02-20 | -100.00 | $9.93 | — |
| 2026-02-19 | -100.00 | $9.93 | — |
| 2026-02-18 | -100.00 | $9.93 | — |
| 2026-02-17 | -100.00 | $9.93 | — |
| 2026-02-13 | 0.00 | $9.94 | — |
| 2026-02-12 | -100.00 | $9.93 | — |
| 2026-02-11 | -100.00 | $9.93 | — |
| 2026-02-10 | 0.00 | $9.94 | — |
| 2026-01-22 | 0.00 | $9.93 | — |
| 2026-01-21 | 0.00 | $9.93 | — |
| 2026-01-20 | 0.00 | $9.93 | — |
| 2026-01-16 | 0.00 | $9.93 | — |
| 2026-01-15 | 0.00 | $9.93 | — |
| 2026-01-14 | 0.00 | $9.93 | — |
| 2026-01-13 | 0.00 | $9.93 | — |
| 2026-01-12 | 0.00 | $9.93 | — |
| 2026-01-09 | 0.00 | $9.93 | — |
| 2026-01-08 | 0.00 | $9.93 | — |
| 2026-01-07 | 0.00 | $9.93 | — |
| 2026-01-06 | 0.00 | $9.93 | — |
| 2026-01-05 | 0.00 | $9.93 | — |
| 2026-01-02 | 0.00 | $9.93 | — |
| 2025-12-31 | 0.00 | $9.93 | — |
| 2025-12-30 | 0.00 | $9.93 | — |
| 2025-12-29 | 0.00 | $9.93 | — |
| 2025-12-26 | 0.00 | $9.93 | — |
| 2025-12-24 | 0.00 | $9.93 | — |
| 2025-12-17 | 0.00 | $9.92 | — |
| 2025-12-16 | 0.00 | $9.92 | — |
| 2025-12-15 | 0.00 | $9.92 | — |
| 2025-12-12 | 0.00 | $9.92 | — |
| 2025-12-11 | 0.00 | $9.92 | — |
| 2025-12-10 | 0.00 | $9.92 | — |
| 2025-12-09 | 0.00 | $9.92 | — |
| 2025-12-08 | 0.00 | $9.92 | — |
| 2025-12-05 | 0.00 | $9.92 | — |
| 2025-12-04 | 0.00 | $9.92 | — |
| 2025-12-03 | 0.00 | $9.92 | — |
| 2025-12-02 | 0.00 | $9.92 | — |
| 2025-12-01 | 0.00 | $9.92 | — |
| 2025-11-28 | 0.00 | $9.92 | — |
| 2025-11-26 | 0.00 | $9.92 | — |
| 2025-11-25 | 0.00 | $9.92 | — |
| 2025-11-24 | 0.00 | $9.92 | — |
| 2025-11-21 | 0.00 | $9.92 | — |
| 2025-11-20 | 0.00 | $9.92 | — |
| 2025-11-19 | -100.00 | $9.91 | — |
| 2025-11-18 | -100.00 | $9.91 | — |
| 2025-11-17 | -100.00 | $9.91 | — |
| 2025-11-14 | -100.00 | $9.91 | — |
| 2025-11-13 | -100.00 | $9.91 | — |
| 2025-11-12 | 0.00 | $9.92 | — |
| 2025-11-11 | 0.00 | $9.92 | — |
| 2025-11-10 | 0.00 | $9.92 | — |
| 2025-11-07 | 0.00 | $9.92 | — |
| 2025-11-06 | 0.00 | $9.92 | — |
| 2025-11-05 | -100.00 | $9.91 | — |
| 2025-11-04 | 0.00 | $9.92 | — |
| 2025-11-03 | -100.00 | $9.91 | — |
| 2025-10-31 | -100.00 | $9.91 | — |
| 2025-10-30 | -100.00 | $9.91 | — |
| 2025-09-29 | 0.00 | $9.92 | — |
| 2025-09-26 | 0.00 | $9.92 | — |
| 2025-09-25 | 0.00 | $9.92 | — |
| 2025-09-24 | 0.00 | $9.92 | — |
| 2025-09-23 | 0.00 | $9.92 | — |
| 2025-09-22 | 0.00 | $9.92 | — |
| 2025-09-19 | 0.00 | $9.92 | — |
| 2025-09-18 | 0.00 | $9.92 | — |
| 2025-09-17 | 0.00 | $9.92 | — |
| 2025-09-16 | 0.00 | $9.92 | — |
| 2025-09-15 | 0.00 | $9.92 | — |
| 2025-09-12 | 0.00 | $9.92 | — |
| 2025-09-11 | 0.00 | $9.92 | — |
| 2025-09-10 | 0.00 | $9.92 | — |
| 2025-09-09 | 0.00 | $9.92 | — |
| 2025-09-08 | 0.00 | $9.92 | — |
| 2025-09-05 | 0.00 | $9.92 | — |
| 2025-09-04 | 0.00 | $9.92 | — |
| 2025-09-03 | 0.00 | $9.92 | — |
| 2025-09-02 | -100.00 | $9.91 | — |
| 2025-08-29 | 0.00 | $9.92 | — |
| 2025-08-28 | -100.00 | $9.91 | — |
| 2025-08-27 | 0.00 | $9.92 | — |
| 2025-08-26 | 0.00 | $9.91 | — |
| 2025-08-25 | 0.00 | $9.91 | — |
| 2025-08-22 | 0.00 | $9.91 | — |
| 2025-08-21 | 0.00 | $9.91 | — |
| 2025-08-20 | 0.00 | $9.91 | — |
| 2025-08-19 | 0.00 | $9.91 | — |
| 2025-08-18 | 0.00 | $9.91 | — |
| 2025-08-15 | 0.00 | $9.91 | — |
| 2025-08-14 | 0.00 | $9.91 | — |
| 2025-08-13 | 0.00 | $9.91 | — |
| 2025-08-12 | 0.00 | $9.91 | — |
| 2025-08-11 | 0.00 | $9.91 | — |
| 2025-08-08 | 0.00 | $9.91 | — |
| 2025-08-07 | 0.00 | $9.91 | — |
| 2025-08-06 | 0.00 | $9.91 | — |
| 2025-08-05 | 0.00 | $9.91 | — |
| 2025-08-04 | 0.00 | $9.91 | — |
| 2025-08-01 | 0.00 | $9.91 | — |
| 2025-07-30 | -100.00 | $9.90 | — |
| 2025-07-29 | -100.00 | $9.90 | — |
| 2025-07-28 | -100.00 | $9.90 | — |
| 2025-07-25 | -100.00 | $9.90 | — |
| 2025-07-24 | -100.00 | $9.90 | — |
| 2025-07-23 | -100.00 | $9.90 | — |
| 2025-07-22 | -100.00 | $9.90 | — |
| 2025-07-21 | -100.00 | $9.90 | — |
| 2025-07-18 | -100.00 | $9.90 | — |
| 2025-07-17 | -100.00 | $9.90 | — |
| 2025-07-16 | -100.00 | $9.90 | — |
| 2025-07-15 | -100.00 | $9.90 | — |
| 2025-07-14 | -100.00 | $9.90 | — |
| 2025-07-11 | -100.00 | $9.90 | — |
| 2025-07-10 | -100.00 | $9.90 | — |
| 2025-07-09 | -50.00 | $9.90 | — |
| 2025-07-08 | -50.00 | $9.90 | — |
| 2025-07-07 | -50.00 | $9.90 | — |
| 2025-07-03 | -50.00 | $9.90 | — |
| 2025-07-02 | 0.00 | $9.91 | — |
| 2025-07-01 | 0.00 | $9.91 | — |
| 2025-06-30 | 0.00 | $9.91 | — |
| 2025-06-27 | -50.00 | $9.90 | — |
| 2025-06-26 | 0.00 | $9.91 | — |
| 2025-06-25 | 0.00 | $9.90 | — |
| 2025-06-24 | 0.00 | $9.90 | — |
| 2025-06-23 | 0.00 | $9.90 | — |
| 2025-06-20 | 0.00 | $9.90 | — |
| 2025-06-18 | 0.00 | $9.90 | — |
| 2025-06-17 | 0.00 | $9.90 | — |
| 2025-06-16 | 0.00 | $9.90 | — |
| 2025-06-13 | 0.00 | $9.90 | — |
| 2025-06-12 | 0.00 | $9.90 | — |
| 2025-06-11 | 0.00 | $9.90 | — |
| 2025-06-10 | -100.00 | $9.89 | — |
| 2025-06-09 | -100.00 | $9.89 | — |
| 2025-06-06 | -100.00 | $9.89 | — |
| 2025-06-05 | 0.00 | $9.90 | — |
| 2025-06-04 | 0.00 | $9.90 | — |
| 2025-06-03 | -100.00 | $9.89 | — |
| 2025-06-02 | -100.00 | $9.89 | — |
| 2025-05-30 | 0.00 | $9.90 | — |
| 2025-05-28 | -100.00 | $9.89 | — |
| 2025-05-27 | -100.00 | $9.89 | — |
| 2025-05-23 | -100.00 | $9.89 | — |
| 2025-05-22 | -100.00 | $9.89 | — |
| 2025-05-21 | -100.00 | $9.89 | — |
| 2025-05-20 | -50.00 | $9.89 | — |
| 2025-05-19 | -50.00 | $9.89 | — |
| 2025-05-16 | -50.00 | $9.89 | — |
| 2025-05-15 | -50.00 | $9.89 | — |
| 2025-05-14 | -50.00 | $9.89 | — |
| 2025-05-13 | -50.00 | $9.89 | — |
| 2025-05-12 | -50.00 | $9.89 | — |
| 2025-05-09 | -50.00 | $9.89 | — |
| 2025-05-08 | -50.00 | $9.89 | — |
| 2025-05-07 | -50.00 | $9.89 | — |
| 2025-05-06 | -50.00 | $9.89 | — |
| 2025-05-05 | -50.00 | $9.89 | — |
| 2025-05-02 | -50.00 | $9.89 | — |
| 2025-05-01 | -50.00 | $9.89 | — |
| 2025-04-30 | 0.00 | $9.90 | — |
| 2025-04-29 | -50.00 | $9.89 | — |
| 2025-04-28 | -50.00 | $9.89 | — |
| 2025-04-25 | -50.00 | $9.89 | — |
| 2025-04-24 | -50.00 | $9.89 | — |
| 2025-04-23 | -100.00 | $9.88 | — |
| 2025-04-22 | -100.00 | $9.88 | — |
| 2025-04-21 | -50.00 | $9.89 | — |
| 2025-04-17 | -100.00 | $9.88 | — |
| 2025-04-16 | -100.00 | $9.88 | — |
| 2025-04-15 | -100.00 | $9.88 | — |
| 2025-04-14 | -100.00 | $9.88 | — |
| 2025-04-11 | -100.00 | $9.88 | — |
| 2025-04-10 | -100.00 | $9.88 | — |
| 2025-04-09 | -100.00 | $9.88 | — |
| 2025-04-08 | -100.00 | $9.89 | — |
| 2025-04-07 | -100.00 | $9.89 | — |
| 2025-04-04 | -100.00 | $9.90 | — |
| 2025-04-03 | -100.00 | $9.90 | — |
| 2025-04-02 | -100.00 | $9.90 | — |
| 2025-04-01 | -100.00 | $9.90 | — |
| 2025-03-31 | -100.00 | $9.90 | — |
| 2025-03-28 | -100.00 | $9.90 | — |
| 2025-03-27 | -100.00 | $9.90 | — |
| 2025-03-26 | -100.00 | $9.90 | — |
| 2025-03-25 | -100.00 | $9.90 | — |
| 2025-03-24 | -100.00 | $9.90 | — |
| 2025-03-21 | -100.00 | $9.90 | — |
| 2025-03-20 | -100.00 | $9.90 | — |
| 2025-03-19 | -100.00 | $9.90 | — |
| 2025-03-18 | -100.00 | $9.90 | — |
| 2025-03-17 | -100.00 | $9.90 | — |
| 2025-03-14 | -100.00 | $9.90 | — |
| 2025-03-13 | -100.00 | $9.90 | — |
| 2025-03-12 | -50.00 | $9.90 | — |
| 2025-03-11 | 0.00 | $9.91 | — |
| 2025-03-10 | 0.00 | $9.91 | — |
| 2025-03-07 | 0.00 | $9.91 | — |
| 2025-03-06 | 0.00 | $9.91 | — |
| 2025-03-05 | 0.00 | $9.91 | — |
| 2025-03-04 | 0.00 | $9.91 | — |
| 2025-03-03 | 0.00 | $9.91 | — |
| 2025-02-28 | 0.00 | $9.91 | — |
| 2025-02-27 | 0.00 | $9.91 | — |
| 2025-02-26 | 0.00 | $9.91 | — |
| 2025-02-25 | 0.00 | $9.90 | — |
| 2025-02-24 | 0.00 | $9.90 | — |
| 2025-02-21 | 0.00 | $9.90 | — |
| 2025-02-20 | 0.00 | $9.90 | — |
| 2025-02-19 | 0.00 | $9.90 | — |
| 2025-02-18 | 0.00 | $9.90 | — |
| 2025-02-14 | 0.00 | $9.90 | — |
| 2025-02-13 | 0.00 | $9.90 | — |
| 2025-02-12 | -100.00 | $9.89 | — |
| 2025-02-11 | 0.00 | $9.90 | — |
| 2025-02-10 | 0.00 | $9.90 | — |
| 2025-02-07 | 0.00 | $9.90 | — |
| 2025-02-06 | 0.00 | $9.90 | — |
| 2025-02-05 | 0.00 | $9.90 | — |
| 2025-02-04 | 0.00 | $9.90 | — |
| 2025-02-03 | 0.00 | $9.90 | — |
| 2025-01-31 | 0.00 | $9.90 | — |
| 2025-01-30 | 0.00 | $9.90 | — |
| 2025-01-29 | 0.00 | $9.90 | — |
| 2025-01-28 | 0.00 | $9.90 | — |
| 2025-01-27 | 0.00 | $9.90 | — |
| 2025-01-24 | 0.00 | $9.90 | — |
| 2025-01-23 | 0.00 | $9.90 | — |
| 2025-01-22 | 0.00 | $9.90 | — |
| 2025-01-21 | 0.00 | $9.90 | — |
| 2025-01-17 | 0.00 | $9.90 | — |
| 2025-01-16 | 0.00 | $9.90 | — |
| 2025-01-15 | 0.00 | $9.90 | — |
| 2025-01-14 | -100.00 | $9.89 | — |
| 2025-01-13 | -100.00 | $9.89 | — |
| 2025-01-10 | -100.00 | $9.89 | — |
| 2025-01-08 | 0.00 | $9.90 | — |
| 2025-01-07 | 0.00 | $9.90 | — |
| 2025-01-06 | -50.00 | $9.90 | — |
| 2025-01-03 | -50.00 | $9.90 | — |
| 2025-01-02 | -50.00 | $9.90 | — |
| 2024-12-31 | -50.00 | $9.90 | — |
| 2024-12-30 | -50.00 | $9.90 | — |
| 2024-12-27 | -50.00 | $9.90 | — |
| 2024-12-26 | -50.00 | $9.90 | — |
| 2024-12-24 | -50.00 | $9.90 | — |
| 2024-12-23 | -100.00 | $9.89 | — |
| 2024-12-20 | -50.00 | $9.90 | — |
| 2024-12-19 | -100.00 | $9.89 | — |
| 2024-12-18 | -50.00 | $9.90 | — |
| 2024-12-17 | -50.00 | $9.90 | — |
| 2024-12-16 | -50.00 | $9.90 | — |
| 2024-12-13 | -50.00 | $9.90 | — |
| 2024-12-12 | -50.00 | $9.90 | — |
| 2024-12-11 | -50.00 | $9.90 | — |
| 2024-12-10 | -50.00 | $9.90 | — |
| 2024-12-09 | -50.00 | $9.90 | — |
| 2024-12-06 | 0.00 | $9.91 | — |
| 2024-12-05 | 0.00 | $9.90 | — |
| 2024-12-04 | 0.00 | $9.90 | — |
| 2024-12-03 | 0.00 | $9.90 | — |
| 2024-12-02 | 0.00 | $9.90 | — |
| 2024-11-29 | 0.00 | $9.90 | — |
| 2024-11-27 | 0.00 | $9.90 | — |
| 2024-11-26 | 0.00 | $9.90 | — |
| 2024-11-25 | 0.00 | $9.90 | — |
| 2024-11-22 | -100.00 | $9.89 | — |
| 2024-11-21 | 0.00 | $9.90 | — |
| 2024-11-20 | 0.00 | $9.90 | — |
| 2024-11-19 | 0.00 | $9.90 | — |
| 2024-11-18 | 0.00 | $9.90 | — |
| 2024-11-15 | 0.00 | $9.90 | — |
| 2024-11-14 | -100.00 | $9.89 | — |
| 2024-11-13 | 0.00 | $9.90 | — |
| 2024-11-12 | -100.00 | $9.89 | — |
| 2024-11-11 | 0.00 | $9.90 | — |
| 2024-11-08 | 0.00 | $9.90 | — |
| 2024-11-07 | 0.00 | $9.90 | — |
| 2024-11-06 | -100.00 | $9.89 | — |
| 2024-11-05 | 0.00 | $9.90 | — |
| 2024-11-04 | 0.00 | $9.90 | — |
| 2024-11-01 | 0.00 | $9.90 | — |
| 2024-10-31 | 0.00 | $9.90 | — |
| 2024-10-30 | -50.00 | $9.90 | — |
| 2024-10-29 | -50.00 | $9.90 | — |
| 2024-10-28 | -50.00 | $9.90 | — |
| 2024-10-25 | -50.00 | $9.90 | — |
| 2024-10-24 | -50.00 | $9.90 | — |
| 2024-10-23 | -100.00 | $9.89 | — |
| 2024-10-22 | -100.00 | $9.90 | — |
| 2024-10-21 | -100.00 | $9.90 | — |
| 2024-10-18 | -100.00 | $9.90 | — |
| 2024-10-17 | -100.00 | $9.90 | — |
| 2024-10-16 | -100.00 | $9.90 | — |
| 2024-10-15 | -100.00 | $9.90 | — |
| 2024-10-14 | -100.00 | $9.90 | — |
| 2024-10-11 | -100.00 | $9.90 | — |
| 2024-10-10 | -100.00 | $9.90 | — |
| 2024-10-09 | -100.00 | $9.90 | — |
| 2024-10-08 | -100.00 | $9.90 | — |
| 2024-10-07 | -100.00 | $9.90 | — |
| 2024-10-04 | -100.00 | $9.90 | — |
| 2024-10-03 | 0.00 | $9.91 | — |
| 2024-10-02 | 0.00 | $9.91 | — |
| 2024-10-01 | 0.00 | $9.91 | — |
| 2024-09-30 | 0.00 | $9.91 | — |
| 2024-09-27 | 0.00 | $9.91 | — |
| 2024-09-26 | 0.00 | $9.91 | — |
| 2024-09-25 | 0.00 | $9.91 | — |
| 2024-09-24 | 0.00 | $9.91 | — |
| 2024-09-23 | 0.00 | $9.91 | — |
| 2024-09-20 | 0.00 | $9.91 | — |
| 2024-09-19 | 0.00 | $9.91 | — |
| 2024-09-18 | 0.00 | $9.91 | — |
| 2024-09-17 | 0.00 | $9.91 | — |
| 2024-09-16 | 0.00 | $9.91 | — |
| 2024-09-13 | 0.00 | $9.91 | — |
| 2024-09-12 | -50.00 | $9.90 | — |
| 2024-09-11 | -50.00 | $9.90 | — |
| 2024-09-10 | 0.00 | $9.91 | — |
| 2024-09-09 | 0.00 | $9.90 | — |
| 2024-09-06 | 0.00 | $9.90 | — |
| 2024-09-05 | 0.00 | $9.90 | — |
| 2024-09-04 | 0.00 | $9.90 | — |
| 2024-09-03 | 0.00 | $9.90 | — |
| 2024-08-30 | 0.00 | $9.90 | — |
| 2024-08-29 | -100.00 | $9.89 | — |
| 2024-08-28 | 0.00 | $9.90 | — |
| 2024-08-27 | 0.00 | $9.90 | — |
| 2024-08-26 | -50.00 | $9.89 | — |
| 2024-08-23 | -50.00 | $9.89 | — |
| 2024-08-22 | -50.00 | $9.89 | — |
| 2024-08-21 | -50.00 | $9.89 | — |
| 2024-08-20 | -50.00 | $9.89 | — |
| 2024-08-19 | -50.00 | $9.89 | — |
| 2024-08-16 | -33.33 | $9.89 | — |
| 2024-08-15 | -33.33 | $9.89 | — |
| 2024-08-14 | -33.33 | $9.89 | — |
| 2024-08-13 | -33.33 | $9.89 | — |
| 2024-08-12 | -33.33 | $9.89 | — |
| 2024-08-09 | -33.33 | $9.89 | — |
| 2024-08-08 | -33.33 | $9.89 | — |
| 2024-08-07 | -33.33 | $9.89 | — |
| 2024-08-06 | -33.33 | $9.89 | — |
| 2024-08-05 | -33.33 | $9.89 | — |
| 2024-08-02 | 0.00 | $9.90 | — |
| 2024-08-01 | 0.00 | $9.89 | — |
| 2024-07-31 | 0.00 | $9.88 | — |
| 2024-07-30 | 0.00 | $9.88 | — |
| 2024-07-29 | 0.00 | $9.88 | — |
| 2024-07-26 | 0.00 | $9.88 | — |
| 2024-07-25 | 0.00 | $9.88 | — |
| 2024-07-24 | 0.00 | $9.88 | — |
| 2024-07-23 | 0.00 | $9.88 | — |
| 2024-07-22 | -50.00 | $9.87 | — |
| 2024-07-19 | -50.00 | $9.87 | — |
| 2024-07-18 | 0.00 | $9.88 | — |
| 2024-07-17 | 0.00 | $9.88 | — |
| 2024-07-16 | 0.00 | $9.88 | — |
| 2024-07-15 | 0.00 | $9.88 | — |
| 2024-07-12 | 0.00 | $9.87 | — |
| 2024-07-11 | 0.00 | $9.87 | — |
| 2024-07-10 | 0.00 | $9.87 | — |
| 2024-07-09 | 0.00 | $9.87 | — |
| 2024-07-08 | 0.00 | $9.87 | — |
| 2024-07-05 | 0.00 | $9.87 | — |
| 2024-07-03 | 0.00 | $9.87 | — |
| 2024-07-02 | -100.00 | $9.86 | — |
| 2024-07-01 | -100.00 | $9.86 | — |
| 2024-06-28 | -100.00 | $9.86 | — |
| 2024-06-27 | -100.00 | $9.86 | — |
| 2024-06-26 | -100.00 | $9.86 | — |
| 2024-06-25 | -100.00 | $9.86 | — |
| 2024-06-24 | -100.00 | $9.86 | — |
| 2024-06-21 | -100.00 | $9.86 | — |
| 2024-06-20 | -100.00 | $9.86 | — |
| 2024-06-18 | -100.00 | $9.86 | — |
| 2024-06-17 | -100.00 | $9.86 | — |
| 2024-06-14 | 0.00 | $9.87 | — |
| 2024-06-13 | 0.00 | $9.87 | — |
| 2024-06-12 | 0.00 | $9.87 | — |
| 2024-06-11 | -100.00 | $9.86 | — |
| 2024-06-10 | -100.00 | $9.86 | — |
| 2024-06-07 | -100.00 | $9.86 | — |
| 2024-06-06 | 0.00 | $9.87 | — |
| 2024-06-05 | 0.00 | $9.87 | — |
| 2024-06-04 | 0.00 | $9.87 | — |
| 2024-06-03 | -100.00 | $9.86 | — |
| 2024-05-31 | -100.00 | $9.86 | — |
| 2024-05-30 | -100.00 | $9.86 | — |
| 2024-05-29 | -50.00 | $9.86 | — |
| 2024-05-28 | -50.00 | $9.86 | — |
| 2024-05-24 | -50.00 | $9.86 | — |
| 2024-05-23 | -50.00 | $9.86 | — |
| 2024-05-22 | -50.00 | $9.86 | — |
| 2024-05-21 | -50.00 | $9.86 | — |
| 2024-05-20 | -50.00 | $9.86 | — |
| 2024-05-17 | -50.00 | $9.86 | — |
| 2024-05-16 | -50.00 | $9.86 | — |
| 2024-05-15 | 0.00 | $9.87 | — |
| 2024-05-14 | 0.00 | $9.86 | — |
| 2024-05-13 | 0.00 | $9.86 | — |
| 2024-05-10 | 0.00 | $9.86 | — |
| 2024-05-09 | 0.00 | $9.86 | — |
| 2024-05-08 | 0.00 | $9.86 | — |
| 2024-05-07 | 0.00 | $9.86 | — |
| 2024-05-06 | 0.00 | $9.86 | — |
| 2024-05-03 | 0.00 | $9.86 | — |
| 2024-05-02 | 0.00 | $9.86 | — |
| 2024-05-01 | -100.00 | $9.85 | — |
| 2024-04-30 | -100.00 | $9.85 | — |
| 2024-04-29 | -100.00 | $9.85 | — |
| 2024-04-26 | -100.00 | $9.85 | — |
| 2024-04-25 | -100.00 | $9.85 | — |
| 2024-04-24 | -100.00 | $9.85 | — |
| 2024-04-23 | -100.00 | $9.85 | — |
| 2024-04-22 | -100.00 | $9.85 | — |
| 2024-04-19 | -100.00 | $9.85 | — |
| 2024-04-18 | -100.00 | $9.85 | — |
| 2024-04-17 | -100.00 | $9.85 | — |
| 2024-04-16 | -100.00 | $9.85 | — |
| 2024-04-15 | -100.00 | $9.85 | — |
| 2024-04-12 | -100.00 | $9.85 | — |
| 2024-04-11 | -100.00 | $9.85 | — |
| 2024-04-10 | -100.00 | $9.85 | — |
| 2024-04-09 | 0.00 | $9.86 | — |
| 2024-04-08 | 0.00 | $9.86 | — |
| 2024-04-05 | 0.00 | $9.86 | — |
| 2024-04-04 | 0.00 | $9.86 | — |
| 2024-04-03 | 0.00 | $9.86 | — |
| 2024-04-02 | 0.00 | $9.86 | — |
| 2024-04-01 | 0.00 | $9.86 | — |
| 2024-03-28 | 0.00 | $9.86 | — |
| 2024-03-27 | 0.00 | $9.86 | — |
| 2024-03-26 | 0.00 | $9.86 | — |
| 2024-03-25 | 0.00 | $9.86 | — |
| 2024-03-22 | 0.00 | $9.86 | — |
| 2024-03-21 | 0.00 | $9.86 | — |
| 2024-03-20 | 0.00 | $9.86 | — |
| 2024-02-21 | 0.00 | $9.85 | — |
| 2024-02-20 | 0.00 | $9.85 | — |
| 2024-02-16 | 0.00 | $9.85 | — |
| 2024-02-15 | 0.00 | $9.85 | — |
| 2024-02-14 | 0.00 | $9.85 | — |
| 2024-02-13 | 0.00 | $9.85 | — |
| 2024-02-12 | 0.00 | $9.85 | — |
| 2024-02-09 | 0.00 | $9.85 | — |
| 2024-02-08 | 0.00 | $9.85 | — |
| 2024-02-07 | 0.00 | $9.85 | — |
| 2024-02-06 | 0.00 | $9.85 | — |
| 2024-02-05 | 0.00 | $9.85 | — |
| 2024-02-02 | 0.00 | $9.85 | — |
| 2024-02-01 | 0.00 | $9.85 | — |
| 2024-01-31 | 0.00 | $9.85 | — |
| 2024-01-30 | 0.00 | $9.85 | — |
| 2024-01-29 | 0.00 | $9.85 | — |
| 2024-01-26 | 0.00 | $9.85 | — |
| 2024-01-25 | 0.00 | $9.85 | — |
| 2024-01-24 | -50.00 | $9.84 | — |
| 2024-01-23 | -50.00 | $9.84 | — |
| 2024-01-22 | -50.00 | $9.84 | — |
| 2024-01-19 | -50.00 | $9.84 | — |
| 2024-01-18 | -50.00 | $9.84 | — |
| 2024-01-17 | -50.00 | $9.84 | — |
| 2024-01-16 | -50.00 | $9.84 | — |
| 2024-01-12 | 0.00 | $9.85 | — |
| 2024-01-11 | 0.00 | $9.84 | — |
| 2024-01-10 | 0.00 | $9.84 | — |
| 2024-01-09 | 0.00 | $9.84 | — |
| 2024-01-08 | 0.00 | $9.84 | — |
| 2024-01-05 | -50.00 | $9.83 | — |
| 2024-01-04 | -50.00 | $9.83 | — |
| 2024-01-03 | 0.00 | $9.84 | — |
| 2024-01-02 | 0.00 | $9.84 | — |
| 2023-12-29 | 0.00 | $9.84 | — |
| 2023-12-28 | 0.00 | $9.84 | — |
| 2023-12-27 | 0.00 | $9.84 | — |
| 2023-12-26 | 0.00 | $9.84 | — |
| 2023-12-22 | 0.00 | $9.84 | — |
| 2023-12-21 | 0.00 | $9.84 | — |
| 2023-12-20 | 0.00 | $9.83 | — |
| 2023-12-19 | 0.00 | $9.83 | — |
| 2023-12-18 | 0.00 | $9.83 | — |
| 2023-12-15 | 0.00 | $9.83 | — |
| 2023-12-14 | 0.00 | $9.83 | — |
| 2023-12-13 | 0.00 | $9.83 | — |
| 2023-12-12 | 0.00 | $9.82 | — |
| 2023-12-11 | 0.00 | $9.82 | — |
| 2023-12-08 | 0.00 | $9.82 | — |
| 2023-12-07 | 0.00 | $9.82 | — |
| 2023-12-06 | 0.00 | $9.82 | — |
| 2023-12-05 | 0.00 | $9.82 | — |
| 2023-12-04 | 0.00 | $9.82 | — |
| 2023-12-01 | 0.00 | $9.82 | — |
| 2023-11-30 | 0.00 | $9.81 | — |
| 2023-11-29 | 0.00 | $9.81 | — |
| 2023-11-28 | 0.00 | $9.81 | — |
| 2023-11-27 | 0.00 | $9.81 | — |
| 2023-11-24 | 0.00 | $9.80 | — |
| 2023-11-22 | 0.00 | $9.80 | — |
| 2023-11-21 | 0.00 | $9.80 | — |
| 2023-11-20 | 0.00 | $9.80 | — |
| 2023-11-17 | 0.00 | $9.80 | — |
| 2023-11-16 | 0.00 | $9.80 | — |
| 2023-11-15 | 0.00 | $9.80 | — |
| 2023-11-14 | 0.00 | $9.80 | — |
| 2023-11-13 | -50.00 | $9.79 | — |
| 2023-11-10 | -50.00 | $9.79 | — |
| 2023-11-09 | -50.00 | $9.79 | — |
| 2023-11-08 | -50.00 | $9.79 | — |
| 2023-11-07 | -50.00 | $9.79 | — |
| 2023-11-06 | -50.00 | $9.79 | — |
| 2023-11-03 | 0.00 | $9.80 | — |
| 2023-11-02 | 0.00 | $9.79 | — |
| 2023-11-01 | 0.00 | $9.79 | — |
| 2023-10-31 | -100.00 | $9.78 | — |
| 2023-10-30 | -100.00 | $9.78 | — |
| 2023-10-27 | 0.00 | $9.79 | — |
| 2023-10-26 | 0.00 | $9.79 | — |
| 2023-10-25 | -100.00 | $9.78 | — |
| 2023-10-24 | -100.00 | $9.78 | — |
| 2023-10-23 | -100.00 | $9.78 | — |
| 2023-10-20 | -100.00 | $9.78 | — |
| 2023-10-19 | -100.00 | $9.78 | — |
| 2023-10-18 | -100.00 | $9.78 | — |
| 2023-10-17 | -100.00 | $9.78 | — |
| 2023-10-16 | 0.00 | $9.79 | — |
| 2023-10-13 | 0.00 | $9.79 | — |
| 2023-10-12 | 0.00 | $9.79 | — |
| 2023-10-11 | 0.00 | $9.79 | — |
| 2023-10-10 | 0.00 | $9.79 | — |
| 2023-10-09 | 0.00 | $9.79 | — |
| 2023-10-06 | -100.00 | $9.78 | — |
| 2023-10-05 | -100.00 | $9.78 | — |
| 2023-10-04 | -100.00 | $9.78 | — |
| 2023-10-03 | -100.00 | $9.78 | — |
| 2023-10-02 | 0.00 | $9.79 | — |
| 2023-09-29 | 0.00 | $9.79 | — |
| 2023-09-28 | 0.00 | $9.79 | — |
| 2023-09-27 | -100.00 | $9.78 | — |
| 2023-09-26 | 0.00 | $9.79 | — |
| 2023-09-25 | 0.00 | $9.79 | — |
| 2023-09-22 | 0.00 | $9.79 | — |
| 2023-09-21 | 0.00 | $9.79 | — |
| 2023-09-20 | 0.00 | $9.79 | — |
| 2023-09-19 | 0.00 | $9.79 | — |
| 2023-09-18 | 0.00 | $9.79 | — |
| 2023-09-15 | 0.00 | $9.79 | — |
| 2023-09-14 | 0.00 | $9.79 | — |
| 2023-09-13 | 0.00 | $9.79 | — |
| 2023-09-12 | 0.00 | $9.79 | — |
| 2023-09-11 | 0.00 | $9.79 | — |
| 2023-09-08 | 0.00 | $9.79 | — |
| 2023-09-07 | 0.00 | $9.79 | — |
| 2023-09-06 | -100.00 | $9.78 | — |
| 2023-09-05 | 0.00 | $9.79 | — |
| 2023-09-01 | 0.00 | $9.79 | — |
| 2023-08-31 | 0.00 | $9.79 | — |
| 2023-08-30 | 0.00 | $9.79 | — |
| 2023-08-29 | 0.00 | $9.79 | — |
| 2023-08-28 | -100.00 | $9.78 | — |
| 2023-08-25 | -100.00 | $9.78 | — |
| 2023-08-24 | -100.00 | $9.78 | — |
| 2023-08-23 | -100.00 | $9.78 | — |
| 2023-08-22 | -100.00 | $9.78 | — |
| 2023-08-21 | -100.00 | $9.78 | — |
| 2023-08-18 | -100.00 | $9.78 | — |
| 2023-08-17 | -100.00 | $9.78 | — |
| 2023-08-16 | -100.00 | $9.78 | — |
| 2023-08-15 | -100.00 | $9.78 | — |
| 2023-08-14 | -100.00 | $9.78 | — |
| 2023-08-11 | -100.00 | $9.78 | — |
| 2023-08-10 | -100.00 | $9.78 | — |
| 2023-08-09 | -100.00 | $9.78 | — |
| 2023-08-08 | 0.00 | $9.79 | — |
| 2023-08-07 | 0.00 | $9.78 | — |
| 2023-08-04 | 0.00 | $9.78 | — |
| 2023-08-03 | 0.00 | $9.78 | — |
| 2023-08-02 | 0.00 | $9.78 | — |
| 2023-08-01 | 0.00 | $9.78 | — |
| 2023-07-31 | 0.00 | $9.78 | — |
| 2023-07-28 | 0.00 | $9.78 | — |
| 2023-07-27 | 0.00 | $9.78 | — |
| 2023-07-26 | 0.00 | $9.78 | — |
| 2023-07-25 | 0.00 | $9.78 | — |
| 2023-07-24 | 0.00 | $9.78 | — |
| 2023-07-21 | 0.00 | $9.78 | — |
| 2023-07-20 | 0.00 | $9.78 | — |
| 2023-07-19 | 0.00 | $9.78 | — |
| 2023-07-18 | 0.00 | $9.78 | — |
| 2023-07-17 | 0.00 | $9.78 | — |
| 2023-07-14 | 0.00 | $9.78 | — |
| 2023-07-13 | 0.00 | $9.78 | — |
| 2023-07-12 | 0.00 | $9.77 | — |
| 2023-07-11 | 0.00 | $9.77 | — |
| 2023-07-10 | 0.00 | $9.77 | — |
| 2023-07-07 | -100.00 | $9.76 | — |
| 2023-07-06 | -100.00 | $9.76 | — |
| 2023-07-05 | 0.00 | $9.77 | — |
| 2023-07-03 | -100.00 | $9.76 | — |
| 2023-06-30 | 0.00 | $9.77 | — |
| 2023-06-29 | -100.00 | $9.76 | — |
| 2023-06-28 | 0.00 | $9.77 | — |
| 2023-06-27 | -50.00 | $9.76 | — |
| 2023-06-26 | 0.00 | $9.77 | — |
| 2023-06-23 | 0.00 | $9.76 | — |
| 2023-06-22 | 0.00 | $9.76 | — |
| 2023-06-21 | 0.00 | $9.76 | — |
| 2023-06-20 | 0.00 | $9.76 | — |
| 2023-06-16 | 0.00 | $9.76 | — |
| 2023-06-15 | 0.00 | $9.76 | — |
| 2023-06-14 | 0.00 | $9.76 | — |
| 2023-06-13 | 0.00 | $9.76 | — |
| 2023-06-12 | 0.00 | $9.76 | — |
| 2023-06-09 | 0.00 | $9.76 | — |
| 2023-06-08 | 0.00 | $9.76 | — |
| 2023-06-07 | 0.00 | $9.76 | — |
| 2023-06-06 | 0.00 | $9.76 | — |
| 2023-06-05 | 0.00 | $9.76 | — |
| 2023-06-02 | 0.00 | $9.76 | — |
| 2023-06-01 | 0.00 | $9.76 | — |
| 2023-05-31 | -100.00 | $9.75 | — |
| 2023-05-30 | -100.00 | $9.75 | — |
| 2023-05-26 | -100.00 | $9.75 | — |
| 2023-05-25 | -100.00 | $9.75 | — |
| 2023-05-24 | -100.00 | $9.75 | — |
| 2023-05-23 | -100.00 | $9.75 | — |
| 2023-05-22 | -100.00 | $9.75 | — |
| 2023-05-19 | -100.00 | $9.75 | — |
| 2023-05-18 | -100.00 | $9.75 | — |
| 2023-05-17 | -100.00 | $9.75 | — |
| 2023-05-16 | 0.00 | $9.76 | — |
| 2023-05-15 | 0.00 | $9.76 | — |
| 2023-05-12 | 0.00 | $9.76 | — |
| 2023-05-11 | 0.00 | $9.76 | — |
| 2023-05-10 | 0.00 | $9.76 | — |
| 2023-05-09 | -100.00 | $9.75 | — |
| 2023-05-08 | 0.00 | $9.76 | — |
| 2023-05-05 | 0.00 | $9.76 | — |
| 2023-05-04 | 0.00 | $9.76 | — |
| 2023-05-03 | 0.00 | $9.76 | — |
| 2023-05-02 | 0.00 | $9.76 | — |
| 2023-05-01 | 0.00 | $9.76 | — |
| 2023-04-28 | 0.00 | $9.76 | — |
| 2023-04-27 | -50.00 | $9.75 | — |
| 2023-04-26 | 0.00 | $9.76 | — |
| 2023-04-25 | 0.00 | $9.76 | — |
| 2023-04-24 | 0.00 | $9.75 | — |
| 2023-04-21 | 0.00 | $9.75 | — |
| 2023-04-20 | 0.00 | $9.75 | — |
| 2023-04-19 | 0.00 | $9.75 | — |
| 2023-04-18 | 0.00 | $9.75 | — |
| 2023-04-17 | 0.00 | $9.75 | — |
| 2023-04-14 | 0.00 | $9.75 | — |
| 2023-04-13 | 0.00 | $9.75 | — |
| 2023-04-12 | -33.33 | $9.75 | — |
| 2023-04-11 | -33.33 | $9.75 | — |
| 2023-04-10 | -50.00 | $9.75 | — |
| 2023-04-06 | -50.00 | $9.75 | — |
| 2023-04-05 | -50.00 | $9.75 | — |
| 2023-04-04 | -50.00 | $9.75 | — |
| 2023-04-03 | -50.00 | $9.75 | — |
| 2023-03-31 | -75.00 | $9.74 | — |
| 2023-03-30 | -75.00 | $9.74 | — |
| 2023-03-29 | -100.00 | $9.73 | — |
| 2023-03-28 | -100.00 | $9.73 | — |
| 2023-03-27 | -75.00 | $9.74 | — |
| 2023-03-24 | -75.00 | $9.74 | — |
| 2023-03-23 | -50.00 | $9.75 | — |
| 2023-03-22 | -75.00 | $9.74 | — |
| 2023-03-21 | -100.00 | $9.73 | — |
| 2023-03-20 | -100.00 | $9.74 | — |
| 2023-03-17 | -100.00 | $9.74 | — |
| 2023-03-16 | -100.00 | $9.75 | — |
| 2023-03-15 | -100.00 | $9.76 | — |
| 2023-03-14 | -100.00 | $9.76 | — |
| 2023-03-13 | 0.00 | $9.77 | — |
| 2023-03-10 | -100.00 | $9.76 | — |
| 2023-03-09 | -100.00 | $9.76 | — |
| 2023-03-08 | -100.00 | $9.76 | — |
| 2023-03-07 | -100.00 | $9.76 | — |
| 2023-03-06 | -100.00 | $9.76 | — |
| 2023-03-03 | -100.00 | $9.76 | — |
| 2023-03-02 | -100.00 | $9.76 | — |
| 2023-03-01 | -100.00 | $9.76 | — |
| 2023-02-28 | -100.00 | $9.76 | — |
| 2023-02-27 | -100.00 | $9.76 | — |
| 2023-02-24 | -100.00 | $9.76 | — |
| 2023-02-23 | -100.00 | $9.76 | — |
| 2023-02-22 | -100.00 | $9.76 | — |
| 2023-02-21 | -66.67 | $9.76 | — |
| 2023-02-17 | -33.33 | $9.77 | — |
| 2023-02-16 | -33.33 | $9.77 | — |
| 2023-02-15 | -33.33 | $9.77 | — |
| 2023-02-14 | -33.33 | $9.77 | — |
| 2023-02-13 | -25.00 | $9.77 | — |
| 2023-02-10 | -25.00 | $9.77 | — |
| 2023-02-09 | -25.00 | $9.77 | — |
| 2023-02-08 | -25.00 | $9.77 | — |
| 2023-02-07 | -20.00 | $9.77 | — |
| 2023-02-06 | -20.00 | $9.77 | — |
| 2023-02-03 | -16.67 | $9.77 | — |
| 2023-02-02 | 0.00 | $9.78 | — |
| 2023-02-01 | 0.00 | $9.77 | — |
| 2023-01-31 | 0.00 | $9.77 | — |
| 2023-01-30 | 0.00 | $9.76 | — |
| 2023-01-27 | 0.00 | $9.76 | — |
| 2023-01-26 | 0.00 | $9.76 | — |
| 2023-01-25 | 0.00 | $9.76 | — |
| 2023-01-24 | 0.00 | $9.75 | — |
| 2023-01-23 | 0.00 | $9.75 | — |
| 2023-01-20 | 0.00 | $9.75 | — |
| 2023-01-19 | 0.00 | $9.75 | — |
| 2023-01-18 | 0.00 | $9.75 | — |
| 2023-01-17 | 0.00 | $9.74 | — |
| 2023-01-13 | 0.00 | $9.74 | — |
| 2023-01-12 | 0.00 | $9.74 | — |
| 2023-01-11 | 0.00 | $9.74 | — |
| 2023-01-10 | 0.00 | $9.73 | — |
| 2023-01-09 | 0.00 | $9.73 | — |
| 2023-01-06 | 0.00 | $9.72 | — |
| 2023-01-05 | 0.00 | $9.72 | — |
| 2023-01-04 | 0.00 | $9.72 | — |
| 2023-01-03 | 0.00 | $9.71 | — |
| 2022-12-30 | 0.00 | $9.71 | — |
| 2022-12-29 | 0.00 | $9.71 | — |
| 2022-12-28 | 0.00 | $9.71 | — |
| 2022-12-27 | 0.00 | $9.71 | — |
| 2022-12-23 | 0.00 | $9.71 | — |
| 2022-12-22 | 0.00 | $9.71 | — |
| 2022-12-21 | 0.00 | $9.71 | — |
| 2022-12-20 | 0.00 | $9.71 | — |
| 2022-12-19 | 0.00 | $9.71 | — |
| 2022-12-16 | 0.00 | $9.71 | — |
| 2022-12-15 | 0.00 | $9.71 | — |
| 2022-12-14 | 0.00 | $9.71 | — |
| 2022-12-13 | 0.00 | $9.71 | — |
| 2022-12-12 | 0.00 | $9.70 | — |
| 2022-12-09 | 0.00 | $9.70 | — |
| 2022-12-08 | 0.00 | $9.70 | — |
| 2022-12-07 | 0.00 | $9.70 | — |
| 2022-12-06 | -33.33 | $9.69 | — |
| 2022-12-05 | -25.00 | $9.69 | — |
| 2022-12-02 | 0.00 | $9.70 | — |
| 2022-12-01 | 0.00 | $9.70 | — |
| 2022-11-30 | 0.00 | $9.69 | — |
| 2022-11-29 | -33.33 | $9.68 | — |
| 2022-11-28 | -33.33 | $9.68 | — |
| 2022-11-25 | -33.33 | $9.68 | — |
| 2022-11-23 | -33.33 | $9.68 | — |
| 2022-11-22 | 0.00 | $9.69 | — |
| 2022-11-21 | -33.33 | $9.68 | — |
| 2022-11-18 | -33.33 | $9.68 | — |
| 2022-11-17 | -33.33 | $9.68 | — |
| 2022-11-16 | -33.33 | $9.68 | — |
| 2022-11-15 | 0.00 | $9.69 | — |
| 2022-11-14 | 0.00 | $9.68 | — |
| 2022-11-11 | 0.00 | $9.68 | — |
| 2022-11-10 | 0.00 | $9.68 | — |
| 2022-11-09 | 0.00 | $9.67 | — |
| 2022-11-08 | -50.00 | $9.67 | — |
| 2022-11-07 | -100.00 | $9.66 | — |
| 2022-11-04 | -50.00 | $9.67 | — |
| 2022-11-03 | -100.00 | $9.66 | — |
| 2022-11-02 | -50.00 | $9.67 | — |
| 2022-11-01 | -66.67 | $9.67 | — |
| 2022-10-31 | -66.67 | $9.67 | — |
| 2022-10-28 | -66.67 | $9.67 | — |
| 2022-10-27 | -66.67 | $9.67 | — |
| 2022-10-26 | -66.67 | $9.67 | — |
| 2022-10-25 | -100.00 | $9.66 | — |
| 2022-10-24 | -100.00 | $9.66 | — |
| 2022-10-21 | -100.00 | $9.66 | — |
| 2022-10-20 | -100.00 | $9.66 | — |
| 2022-10-19 | -100.00 | $9.66 | — |
| 2022-10-18 | -83.33 | $9.67 | — |
| 2022-10-17 | -83.33 | $9.67 | — |
| 2022-10-14 | -100.00 | $9.66 | — |
| 2022-10-13 | -100.00 | $9.67 | — |
| 2022-10-12 | -100.00 | $9.68 | — |
| 2022-10-11 | -100.00 | $9.68 | — |
| 2022-10-10 | -100.00 | $9.68 | — |
| 2022-10-07 | -100.00 | $9.68 | — |
| 2022-10-06 | -100.00 | $9.68 | — |
| 2022-10-05 | -80.00 | $9.69 | — |
| 2022-10-04 | -80.00 | $9.69 | — |
| 2022-10-03 | -80.00 | $9.69 | — |
| 2022-09-30 | -100.00 | $9.68 | — |
| 2022-09-29 | -100.00 | $9.69 | — |
| 2022-09-28 | -100.00 | $9.69 | — |
| 2022-09-27 | -100.00 | $9.69 | — |
| 2022-09-26 | -100.00 | $9.70 | — |
| 2022-09-23 | -100.00 | $9.70 | — |
| 2022-09-22 | -100.00 | $9.71 | — |
| 2022-09-21 | -100.00 | $9.72 | — |
| 2022-09-20 | -100.00 | $9.72 | — |
| 2022-09-19 | -100.00 | $9.72 | — |
| 2022-09-16 | -100.00 | $9.72 | — |
| 2022-09-15 | -100.00 | $9.72 | — |
| 2022-09-14 | -100.00 | $9.72 | — |
| 2022-09-13 | -100.00 | $9.72 | — |
| 2022-09-12 | -50.00 | $9.73 | — |
| 2022-09-09 | -50.00 | $9.73 | — |
| 2022-09-08 | -50.00 | $9.73 | — |
| 2022-09-07 | -50.00 | $9.73 | — |
| 2022-09-06 | -100.00 | $9.72 | — |
| 2022-09-02 | -50.00 | $9.73 | — |
| 2022-09-01 | -100.00 | $9.72 | — |
| 2022-08-31 | -100.00 | $9.72 | — |
| 2022-08-30 | -50.00 | $9.73 | — |
| 2022-08-29 | -50.00 | $9.73 | — |
| 2022-08-26 | -50.00 | $9.73 | — |
| 2022-08-25 | -50.00 | $9.73 | — |
| 2022-08-24 | -33.33 | $9.73 | — |
| 2022-08-23 | -33.33 | $9.73 | — |
| 2022-08-22 | -25.00 | $9.73 | — |
| 2022-08-19 | -25.00 | $9.73 | — |
| 2022-08-18 | 0.00 | $9.74 | — |
| 2022-08-17 | 0.00 | $9.73 | — |
| 2022-08-16 | 0.00 | $9.73 | — |
| 2022-08-15 | 0.00 | $9.73 | — |
| 2022-08-12 | 0.00 | $9.73 | — |
| 2022-08-11 | 0.00 | $9.73 | — |
| 2022-08-10 | 0.00 | $9.72 | — |
| 2022-08-09 | 0.00 | $9.72 | — |
| 2022-08-08 | 0.00 | $9.72 | — |
| 2022-08-05 | 0.00 | $9.72 | — |
| 2022-08-04 | 0.00 | $9.72 | — |
| 2022-08-03 | 0.00 | $9.72 | — |
| 2022-08-02 | 0.00 | $9.72 | — |
| 2022-08-01 | 0.00 | $9.72 | — |
| 2022-07-29 | 0.00 | $9.72 | — |
| 2022-07-28 | 0.00 | $9.71 | — |
| 2022-07-27 | 0.00 | $9.71 | — |
| 2022-07-26 | -33.33 | $9.70 | — |
| 2022-07-25 | -33.33 | $9.70 | — |
| 2022-07-22 | 0.00 | $9.71 | — |
| 2022-07-21 | 0.00 | $9.70 | — |
| 2022-07-20 | 0.00 | $9.69 | — |
| 2022-07-19 | 0.00 | $9.69 | — |
| 2022-07-18 | 0.00 | $9.69 | — |
| 2022-07-15 | -100.00 | $9.68 | — |
| 2022-07-14 | -100.00 | $9.68 | — |
| 2022-07-13 | -100.00 | $9.69 | — |
| 2022-07-12 | -100.00 | $9.69 | — |
| 2022-07-11 | -100.00 | $9.69 | — |
| 2022-07-08 | -100.00 | $9.69 | — |
| 2022-07-07 | -100.00 | $9.69 | — |
| 2022-07-06 | -100.00 | $9.69 | — |
| 2022-07-05 | -100.00 | $9.69 | — |
| 2022-07-01 | -100.00 | $9.69 | — |
| 2022-06-30 | -100.00 | $9.69 | — |
| 2022-06-29 | -100.00 | $9.69 | — |
| 2022-06-28 | -100.00 | $9.69 | — |
| 2022-06-27 | -100.00 | $9.69 | — |
| 2022-06-24 | -100.00 | $9.69 | — |
| 2022-06-23 | -100.00 | $9.69 | — |
| 2022-06-22 | -100.00 | $9.69 | — |
| 2022-06-21 | -100.00 | $9.69 | — |
| 2022-06-17 | -100.00 | $9.69 | — |
| 2022-06-16 | -100.00 | $9.69 | — |
| 2022-06-15 | -85.71 | $9.70 | — |
| 2022-06-14 | -100.00 | $9.69 | — |
| 2022-06-13 | -100.00 | $9.70 | — |
| 2022-06-10 | -100.00 | $9.73 | — |
| 2022-06-09 | -100.00 | $9.74 | — |
| 2022-06-08 | -100.00 | $9.75 | — |
| 2022-06-07 | -100.00 | $9.75 | — |
| 2022-06-06 | -100.00 | $9.75 | — |
| 2022-06-03 | -100.00 | $9.75 | — |
| 2022-06-02 | -66.67 | $9.76 | — |
| 2022-06-01 | -66.67 | $9.76 | — |
| 2022-05-31 | -66.67 | $9.76 | — |
| 2022-05-27 | -66.67 | $9.76 | — |
| 2022-05-26 | -66.67 | $9.76 | — |
| 2022-05-25 | -100.00 | $9.75 | — |
| 2022-05-24 | -100.00 | $9.75 | — |
| 2022-05-23 | -100.00 | $9.75 | — |
| 2022-05-20 | -100.00 | $9.75 | — |
| 2022-05-19 | -100.00 | $9.75 | — |
| 2022-05-18 | -100.00 | $9.75 | — |
| 2022-05-17 | -100.00 | $9.75 | — |
| 2022-05-16 | -75.00 | $9.76 | — |
| 2022-05-13 | -100.00 | $9.75 | — |
| 2022-05-12 | -100.00 | $9.75 | — |
| 2022-05-11 | -100.00 | $9.76 | — |
| 2022-05-10 | -100.00 | $9.76 | — |
| 2022-05-09 | -100.00 | $9.77 | — |
| 2022-05-06 | -100.00 | $9.77 | — |
| 2022-05-05 | -100.00 | $9.78 | — |
| 2022-05-04 | -100.00 | $9.78 | — |
| 2022-05-03 | -100.00 | $9.78 | — |
| 2022-05-02 | -100.00 | $9.78 | — |
| 2022-04-29 | -100.00 | $9.78 | — |
| 2022-04-28 | -100.00 | $9.79 | — |
| 2022-04-27 | -100.00 | $9.79 | — |
| 2022-04-26 | -100.00 | $9.79 | — |
| 2022-04-25 | -100.00 | $9.79 | — |
| 2022-04-22 | -100.00 | $9.79 | — |
| 2022-04-21 | -100.00 | $9.79 | — |
| 2022-04-20 | -100.00 | $9.79 | — |
| 2022-04-19 | -100.00 | $9.79 | — |
| 2022-04-18 | -50.00 | $9.80 | — |
| 2022-04-14 | -50.00 | $9.80 | — |
| 2022-04-13 | -50.00 | $9.80 | — |
| 2022-04-12 | -50.00 | $9.80 | — |
| 2022-04-11 | -50.00 | $9.80 | — |
| 2022-04-08 | -50.00 | $9.80 | — |
| 2022-04-07 | -50.00 | $9.80 | — |
| 2022-04-06 | -50.00 | $9.80 | — |
| 2022-04-05 | -33.33 | $9.81 | — |
| 2022-04-04 | -33.33 | $9.81 | — |
| 2022-04-01 | -75.00 | $9.80 | — |
| 2022-03-31 | -60.00 | $9.81 | — |
| 2022-03-30 | -66.67 | $9.81 | — |
| 2022-03-29 | -66.67 | $9.81 | — |
| 2022-03-28 | -85.71 | $9.80 | — |
| 2022-03-25 | -85.71 | $9.80 | — |
| 2022-03-24 | -85.71 | $9.80 | — |
| 2022-03-23 | -85.71 | $9.80 | — |
| 2022-03-22 | -85.71 | $9.80 | — |
| 2022-03-21 | -100.00 | $9.79 | — |
| 2022-03-18 | -85.71 | $9.80 | — |
| 2022-03-17 | -85.71 | $9.80 | — |
| 2022-03-16 | -100.00 | $9.79 | — |
| 2022-03-15 | -100.00 | $9.79 | — |
| 2022-03-14 | -100.00 | $9.79 | — |
| 2022-03-11 | -100.00 | $9.80 | — |
| 2022-03-10 | -100.00 | $9.81 | — |
| 2022-03-09 | -100.00 | $9.82 | — |
| 2022-03-08 | -100.00 | $9.82 | — |
| 2022-03-07 | -100.00 | $9.83 | — |
| 2022-03-04 | -100.00 | $9.84 | — |
| 2022-03-03 | -75.00 | $9.85 | — |
| 2022-03-02 | -80.00 | $9.85 | — |
| 2022-03-01 | -60.00 | $9.86 | — |
| 2022-02-28 | -80.00 | $9.85 | — |
| 2022-02-25 | -80.00 | $9.85 | — |
| 2022-02-24 | -100.00 | $9.84 | — |
| 2022-02-23 | -100.00 | $9.85 | — |
| 2022-02-22 | -100.00 | $9.85 | — |
| 2022-02-18 | -100.00 | $9.86 | — |
| 2022-02-17 | -100.00 | $9.86 | — |
| 2022-02-16 | -100.00 | $9.86 | — |
| 2022-02-15 | -100.00 | $9.86 | — |
| 2022-02-14 | -100.00 | $9.86 | — |
| 2022-02-11 | -100.00 | $9.86 | — |
| 2022-02-10 | -100.00 | $9.86 | — |
| 2022-02-09 | -100.00 | $9.87 | — |
| 2022-02-08 | -100.00 | $9.87 | — |
| 2022-02-07 | -100.00 | $9.87 | — |
| 2022-02-04 | -100.00 | $9.88 | — |
| 2022-02-03 | -100.00 | $9.88 | — |
| 2022-02-02 | -50.00 | $9.89 | — |
| 2022-02-01 | -100.00 | $9.88 | — |
| 2022-01-31 | -100.00 | $9.88 | — |
| 2022-01-28 | -100.00 | $9.88 | — |
| 2022-01-27 | -100.00 | $9.88 | — |
| 2022-01-26 | -100.00 | $9.89 | — |
| 2022-01-25 | -100.00 | $9.89 | — |
| 2022-01-24 | -100.00 | $9.89 | — |
| 2022-01-21 | -100.00 | $9.90 | — |
| 2022-01-20 | -100.00 | $9.90 | — |
| 2022-01-19 | -100.00 | $9.90 | — |
| 2022-01-18 | -100.00 | $9.90 | — |
| 2022-01-14 | -100.00 | $9.90 | — |
| 2022-01-13 | -100.00 | $9.90 | — |
| 2022-01-12 | -100.00 | $9.90 | — |
| 2022-01-11 | -100.00 | $9.90 | — |
| 2022-01-10 | -100.00 | $9.90 | — |
| 2022-01-07 | -100.00 | $9.90 | — |
| 2022-01-06 | -100.00 | $9.90 | — |
| 2022-01-05 | -100.00 | $9.90 | — |
| 2022-01-04 | 0.00 | $9.91 | — |
| 2022-01-03 | 0.00 | $9.91 | — |
| 2021-12-31 | 0.00 | $9.91 | — |
| 2021-12-30 | 0.00 | $9.91 | — |
| 2021-12-29 | 0.00 | $9.91 | — |
| 2021-12-28 | 0.00 | $9.91 | — |
| 2021-12-27 | 0.00 | $9.91 | — |
| 2021-12-23 | 0.00 | $9.91 | — |
| 2021-12-22 | 0.00 | $9.91 | — |
| 2021-12-21 | 0.00 | $9.91 | — |
| 2021-12-20 | -50.00 | $9.91 | — |
| 2021-12-17 | -50.00 | $9.91 | — |
| 2021-12-16 | -50.00 | $9.91 | — |
| 2021-12-15 | -50.00 | $9.91 | — |
| 2021-12-14 | -100.00 | $9.90 | — |
| 2021-12-13 | -100.00 | $9.90 | — |
| 2021-12-10 | -100.00 | $9.90 | — |
| 2021-12-09 | -100.00 | $9.90 | — |
| 2021-12-08 | -100.00 | $9.91 | — |
| 2021-12-07 | -100.00 | $9.91 | — |
| 2021-12-06 | -100.00 | $9.91 | — |
| 2021-12-03 | -100.00 | $9.91 | — |
| 2021-12-02 | -100.00 | $9.91 | — |
| 2021-12-01 | -100.00 | $9.91 | — |
| 2021-11-30 | -100.00 | $9.91 | — |
| 2021-11-29 | -100.00 | $9.91 | — |
| 2021-11-26 | -100.00 | $9.91 | — |
| 2021-11-24 | -100.00 | $9.91 | — |
| 2021-11-23 | -100.00 | $9.91 | — |
| 2021-11-22 | -100.00 | $9.92 | — |
| 2021-11-19 | -100.00 | $9.92 | — |
| 2021-11-18 | -100.00 | $9.92 | — |
| 2021-11-17 | -100.00 | $9.92 | — |
| 2021-11-16 | -100.00 | $9.92 | — |
| 2021-11-15 | -100.00 | $9.92 | — |
| 2021-11-12 | -100.00 | $9.92 | — |
| 2021-11-11 | -100.00 | $9.92 | — |
| 2021-11-10 | -100.00 | $9.92 | — |
| 2021-11-09 | 0.00 | $9.93 | — |
| 2021-11-08 | 0.00 | $9.93 | — |
| 2021-11-05 | 0.00 | $9.93 | — |
| 2021-11-04 | 0.00 | $9.93 | — |
| 2021-11-03 | -50.00 | $9.93 | — |
| 2021-11-02 | -100.00 | $9.92 | — |
| 2021-11-01 | -100.00 | $9.92 | — |
| 2021-10-29 | -100.00 | $9.93 | — |
| 2021-10-28 | -100.00 | $9.93 | — |
| 2021-10-27 | -100.00 | $9.93 | — |
| 2021-10-26 | -100.00 | $9.93 | — |
| 2021-10-25 | -100.00 | $9.93 | — |
| 2021-10-22 | -100.00 | $9.93 | — |
| 2021-10-21 | -100.00 | $9.93 | — |
| 2021-10-20 | -100.00 | $9.93 | — |
| 2021-10-19 | -100.00 | $9.93 | — |
| 2021-10-18 | -100.00 | $9.93 | — |
| 2021-10-15 | -100.00 | $9.93 | — |
| 2021-10-14 | -100.00 | $9.93 | — |
| 2021-10-13 | -100.00 | $9.93 | — |
| 2021-10-12 | -100.00 | $9.93 | — |
| 2021-10-11 | -100.00 | $9.93 | — |
| 2021-10-08 | -100.00 | $9.93 | — |
| 2021-10-07 | 0.00 | $9.94 | — |
| 2021-10-06 | -100.00 | $9.93 | — |
| 2021-09-16 | 0.00 | $9.94 | — |
| 2021-09-15 | 0.00 | $9.94 | — |
| 2021-09-14 | 0.00 | $9.94 | — |
| 2021-09-13 | 0.00 | $9.94 | — |
| 2021-09-10 | 0.00 | $9.94 | — |
| 2021-09-09 | 0.00 | $9.94 | — |
| 2021-09-08 | 0.00 | $9.94 | — |
| 2021-09-07 | 0.00 | $9.94 | — |
| 2021-09-03 | 0.00 | $9.94 | — |
| 2021-09-02 | 0.00 | $9.94 | — |
| 2021-09-01 | 0.00 | $9.94 | — |
| 2021-08-31 | 0.00 | $9.94 | — |
| 2021-08-30 | 0.00 | $9.94 | — |
| 2021-08-27 | 0.00 | $9.94 | — |
| 2021-08-26 | 0.00 | $9.94 | — |
| 2021-08-25 | 0.00 | $9.94 | — |
| 2021-08-24 | 0.00 | $9.94 | — |
| 2021-08-23 | 0.00 | $9.94 | — |
| 2021-08-20 | 0.00 | $9.94 | — |
| 2021-08-19 | -100.00 | $9.93 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.61
2026-07-23
Close Price
$9.90
Average Directional Index - Detailed Analysis
Minimum
4.30
Average
31.15
Maximum
94.73
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 13.61 | $9.90 | — |
| 2026-07-22 | 13.17 | $9.90 | — |
| 2026-07-21 | 12.71 | $9.90 | — |
| 2026-07-20 | 12.22 | $9.90 | — |
| 2026-07-17 | 11.71 | $9.91 | — |
| 2026-07-16 | 12.18 | $9.91 | — |
| 2026-07-15 | 12.67 | $9.91 | — |
| 2026-07-14 | 13.19 | $9.91 | — |
| 2026-07-13 | 13.74 | $9.90 | — |
| 2026-07-10 | 12.83 | $9.91 | — |
| 2026-07-09 | 13.35 | $9.91 | — |
| 2026-07-08 | 13.89 | $9.91 | — |
| 2026-07-07 | 14.47 | $9.91 | — |
| 2026-07-06 | 15.07 | $9.91 | — |
| 2026-07-02 | 15.71 | $9.91 | — |
| 2026-07-01 | 16.37 | $9.91 | — |
| 2026-06-30 | 17.08 | $9.91 | — |
| 2026-06-29 | 17.82 | $9.91 | — |
| 2026-06-26 | 18.60 | $9.91 | — |
| 2026-06-25 | 19.42 | $9.91 | — |
| 2026-06-24 | 20.29 | $9.91 | — |
| 2026-06-23 | 21.20 | $9.90 | — |
| 2026-06-22 | 20.61 | $9.90 | — |
| 2026-06-18 | 20.00 | $9.91 | — |
| 2026-06-17 | 21.01 | $9.90 | — |
| 2026-06-16 | 17.63 | $9.91 | — |
| 2026-06-15 | 17.72 | $9.91 | — |
| 2026-06-12 | 17.81 | $9.91 | — |
| 2026-06-11 | 17.90 | $9.91 | — |
| 2026-06-10 | 18.00 | $9.91 | — |
| 2026-06-09 | 18.10 | $9.91 | — |
| 2026-06-08 | 18.21 | $9.91 | — |
| 2026-06-05 | 18.32 | $9.91 | — |
| 2026-06-04 | 18.44 | $9.91 | — |
| 2026-06-03 | 18.57 | $9.91 | — |
| 2026-06-02 | 18.70 | $9.91 | — |
| 2026-06-01 | 18.84 | $9.91 | — |
| 2026-05-29 | 18.99 | $9.91 | — |
| 2026-05-28 | 19.15 | $9.91 | — |
| 2026-05-27 | 19.31 | $9.91 | — |
| 2026-05-26 | 19.48 | $9.91 | — |
| 2026-05-22 | 19.67 | $9.91 | — |
| 2026-05-21 | 19.86 | $9.91 | — |
| 2026-05-20 | 20.06 | $9.91 | — |
| 2026-05-19 | 20.27 | $9.91 | — |
| 2026-05-18 | 20.49 | $9.91 | — |
| 2026-05-15 | 20.73 | $9.91 | — |
| 2026-05-14 | 20.97 | $9.91 | — |
| 2026-05-13 | 21.23 | $9.91 | — |
| 2026-05-12 | 21.51 | $9.91 | — |
| 2026-05-11 | 21.79 | $9.91 | — |
| 2026-05-08 | 22.10 | $9.91 | — |
| 2026-05-07 | 22.42 | $9.91 | — |
| 2026-05-06 | 22.75 | $9.91 | — |
| 2026-05-05 | 23.11 | $9.91 | — |
| 2026-05-04 | 23.48 | $9.91 | — |
| 2026-05-01 | 23.87 | $9.91 | — |
| 2026-04-30 | 24.28 | $9.91 | — |
| 2026-04-29 | 24.72 | $9.91 | — |
| 2026-04-28 | 25.17 | $9.91 | — |
| 2026-04-27 | 25.65 | $9.91 | — |
| 2026-04-24 | 26.16 | $9.91 | — |
| 2026-04-23 | 26.69 | $9.91 | — |
| 2026-04-22 | 27.25 | $9.91 | — |
| 2026-04-21 | 27.84 | $9.91 | — |
| 2026-04-20 | 28.46 | $9.91 | — |
| 2026-04-17 | 29.12 | $9.91 | — |
| 2026-04-16 | 29.81 | $9.91 | — |
| 2026-04-15 | 30.53 | $9.91 | — |
| 2026-04-14 | 31.29 | $9.91 | — |
| 2026-04-13 | 32.10 | $9.91 | — |
| 2026-04-10 | 32.94 | $9.91 | — |
| 2026-04-09 | 33.83 | $9.91 | — |
| 2026-04-08 | 34.77 | $9.91 | — |
| 2026-04-07 | 35.76 | $9.91 | — |
| 2026-04-06 | 36.79 | $9.91 | — |
| 2026-04-02 | 37.89 | $9.91 | — |
| 2026-04-01 | 39.04 | $9.91 | — |
| 2026-03-31 | 40.25 | $9.91 | — |
| 2026-03-30 | 41.52 | $9.90 | — |
| 2026-03-27 | 40.35 | $9.90 | — |
| 2026-03-26 | 39.11 | $9.90 | — |
| 2026-03-25 | 37.82 | $9.90 | — |
| 2026-03-24 | 36.45 | $9.90 | — |
| 2026-03-23 | 35.01 | $9.90 | — |
| 2026-03-20 | 33.49 | $9.90 | — |
| 2026-03-19 | 31.90 | $9.91 | — |
| 2026-03-18 | 30.99 | $9.91 | — |
| 2026-03-17 | 30.03 | $9.91 | — |
| 2026-03-16 | 29.02 | $9.91 | — |
| 2026-03-13 | 27.96 | $9.91 | — |
| 2026-03-12 | 26.85 | $9.91 | — |
| 2026-03-11 | 25.67 | $9.92 | — |
| 2026-03-10 | 25.56 | $9.92 | — |
| 2026-03-09 | 25.44 | $9.92 | — |
| 2026-03-06 | 25.32 | $9.92 | — |
| 2026-03-05 | 25.19 | $9.92 | — |
| 2026-03-04 | 25.06 | $9.92 | — |
| 2026-03-03 | 24.91 | $9.92 | — |
| 2026-03-02 | 24.76 | $9.93 | — |
| 2026-02-27 | 25.94 | $9.93 | — |
| 2026-02-26 | 27.18 | $9.93 | — |
| 2026-02-25 | 28.49 | $9.93 | — |
| 2026-02-24 | 29.87 | $9.93 | — |
| 2026-02-23 | 31.32 | $9.93 | — |
| 2026-02-20 | 32.84 | $9.93 | — |
| 2026-02-19 | 34.45 | $9.93 | — |
| 2026-02-18 | 36.14 | $9.93 | — |
| 2026-02-17 | 37.91 | $9.93 | — |
| 2026-02-13 | 39.79 | $9.94 | — |
| 2026-02-12 | 39.96 | $9.93 | — |
| 2026-02-11 | 41.70 | $9.93 | — |
| 2026-02-10 | 43.53 | $9.94 | — |
| 2026-02-09 | 41.42 | $9.93 | — |
| 2026-02-06 | 41.03 | $9.93 | — |
| 2026-02-05 | 40.63 | $9.93 | — |
| 2026-02-04 | 40.21 | $9.93 | — |
| 2026-02-03 | 39.76 | $9.93 | — |
| 2026-02-02 | 39.29 | $9.93 | — |
| 2026-01-30 | 38.79 | $9.93 | — |
| 2026-01-29 | 38.27 | $9.93 | — |
| 2026-01-28 | 37.72 | $9.93 | — |
| 2026-01-27 | 37.15 | $9.93 | — |
| 2026-01-26 | 36.54 | $9.93 | — |
| 2026-01-23 | 35.90 | $9.93 | — |
| 2026-01-22 | 35.23 | $9.93 | — |
| 2026-01-21 | 34.52 | $9.93 | — |
| 2026-01-20 | 33.77 | $9.93 | — |
| 2026-01-16 | 32.98 | $9.93 | — |
| 2026-01-15 | 32.16 | $9.93 | — |
| 2026-01-14 | 31.29 | $9.93 | — |
| 2026-01-13 | 30.37 | $9.93 | — |
| 2026-01-12 | 29.41 | $9.93 | — |
| 2026-01-09 | 28.39 | $9.93 | — |
| 2026-01-08 | 27.32 | $9.93 | — |
| 2026-01-07 | 26.20 | $9.93 | — |
| 2026-01-06 | 25.01 | $9.93 | — |
| 2026-01-05 | 23.77 | $9.93 | — |
| 2026-01-02 | 22.46 | $9.93 | — |
| 2025-12-31 | 21.07 | $9.93 | — |
| 2025-12-30 | 19.62 | $9.93 | — |
| 2025-12-29 | 18.09 | $9.93 | — |
| 2025-12-26 | 16.48 | $9.93 | — |
| 2025-12-24 | 14.78 | $9.93 | — |
| 2025-12-23 | 13.00 | $9.92 | — |
| 2025-12-22 | 13.18 | $9.92 | — |
| 2025-12-19 | 13.38 | $9.92 | — |
| 2025-12-18 | 13.58 | $9.92 | — |
| 2025-12-17 | 13.80 | $9.92 | — |
| 2025-12-16 | 14.02 | $9.92 | — |
| 2025-12-15 | 14.26 | $9.92 | — |
| 2025-12-12 | 14.51 | $9.92 | — |
| 2025-12-11 | 14.78 | $9.92 | — |
| 2025-12-10 | 15.05 | $9.92 | — |
| 2025-12-09 | 15.35 | $9.92 | — |
| 2025-12-08 | 15.65 | $9.92 | — |
| 2025-12-05 | 15.98 | $9.92 | — |
| 2025-12-04 | 16.32 | $9.92 | — |
| 2025-12-03 | 16.68 | $9.92 | — |
| 2025-12-02 | 17.06 | $9.92 | — |
| 2025-12-01 | 17.45 | $9.92 | — |
| 2025-11-28 | 17.87 | $9.92 | — |
| 2025-11-26 | 18.31 | $9.92 | — |
| 2025-11-25 | 18.78 | $9.92 | — |
| 2025-11-24 | 19.27 | $9.92 | — |
| 2025-11-21 | 19.78 | $9.92 | — |
| 2025-11-20 | 20.32 | $9.92 | — |
| 2025-11-19 | 20.89 | $9.91 | — |
| 2025-11-18 | 21.03 | $9.91 | — |
| 2025-11-17 | 21.18 | $9.91 | — |
| 2025-11-14 | 21.33 | $9.91 | — |
| 2025-11-13 | 21.49 | $9.91 | — |
| 2025-11-12 | 21.66 | $9.92 | — |
| 2025-11-11 | 22.42 | $9.92 | — |
| 2025-11-10 | 23.22 | $9.92 | — |
| 2025-11-07 | 24.07 | $9.92 | — |
| 2025-11-06 | 24.96 | $9.92 | — |
| 2025-11-05 | 25.89 | $9.91 | — |
| 2025-11-04 | 26.08 | $9.92 | — |
| 2025-11-03 | 26.86 | $9.91 | — |
| 2025-10-31 | 25.61 | $9.91 | — |
| 2025-10-30 | 24.30 | $9.91 | — |
| 2025-10-29 | 22.92 | $9.92 | — |
| 2025-10-28 | 22.93 | $9.92 | — |
| 2025-10-27 | 22.95 | $9.92 | — |
| 2025-10-24 | 22.96 | $9.92 | — |
| 2025-10-23 | 22.97 | $9.92 | — |
| 2025-10-22 | 22.99 | $9.92 | — |
| 2025-10-21 | 23.00 | $9.92 | — |
| 2025-10-20 | 23.02 | $9.92 | — |
| 2025-10-17 | 23.03 | $9.92 | — |
| 2025-10-16 | 23.05 | $9.92 | — |
| 2025-10-15 | 23.07 | $9.92 | — |
| 2025-10-14 | 23.09 | $9.92 | — |
| 2025-10-13 | 23.11 | $9.92 | — |
| 2025-10-10 | 23.13 | $9.92 | — |
| 2025-10-09 | 23.15 | $9.92 | — |
| 2025-10-08 | 23.18 | $9.92 | — |
| 2025-10-07 | 23.20 | $9.92 | — |
| 2025-10-06 | 23.23 | $9.92 | — |
| 2025-10-03 | 23.25 | $9.92 | — |
| 2025-10-02 | 23.28 | $9.92 | — |
| 2025-10-01 | 23.31 | $9.92 | — |
| 2025-09-30 | 23.35 | $9.92 | — |
| 2025-09-29 | 23.38 | $9.92 | — |
| 2025-09-26 | 23.41 | $9.92 | — |
| 2025-09-25 | 23.45 | $9.92 | — |
| 2025-09-24 | 23.49 | $9.92 | — |
| 2025-09-23 | 23.53 | $9.92 | — |
| 2025-09-22 | 23.58 | $9.92 | — |
| 2025-09-19 | 23.62 | $9.92 | — |
| 2025-09-18 | 23.67 | $9.92 | — |
| 2025-09-17 | 23.72 | $9.92 | — |
| 2025-09-16 | 23.78 | $9.92 | — |
| 2025-09-15 | 23.83 | $9.92 | — |
| 2025-09-12 | 23.89 | $9.92 | — |
| 2025-09-11 | 23.95 | $9.92 | — |
| 2025-09-10 | 24.02 | $9.92 | — |
| 2025-09-09 | 24.09 | $9.92 | — |
| 2025-09-08 | 24.16 | $9.92 | — |
| 2025-09-05 | 24.24 | $9.92 | — |
| 2025-09-04 | 24.32 | $9.92 | — |
| 2025-09-03 | 24.40 | $9.92 | — |
| 2025-09-02 | 24.49 | $9.91 | — |
| 2025-08-29 | 25.49 | $9.92 | — |
| 2025-08-28 | 25.05 | $9.91 | — |
| 2025-08-27 | 25.78 | $9.92 | — |
| 2025-08-26 | 23.78 | $9.91 | — |
| 2025-08-25 | 23.22 | $9.91 | — |
| 2025-08-22 | 22.64 | $9.91 | — |
| 2025-08-21 | 22.02 | $9.91 | — |
| 2025-08-20 | 21.37 | $9.91 | — |
| 2025-08-19 | 20.68 | $9.91 | — |
| 2025-08-18 | 19.96 | $9.91 | — |
| 2025-08-15 | 19.21 | $9.91 | — |
| 2025-08-14 | 18.41 | $9.91 | — |
| 2025-08-13 | 17.57 | $9.91 | — |
| 2025-08-12 | 16.68 | $9.91 | — |
| 2025-08-11 | 15.75 | $9.91 | — |
| 2025-08-08 | 14.77 | $9.91 | — |
| 2025-08-07 | 13.74 | $9.91 | — |
| 2025-08-06 | 12.66 | $9.91 | — |
| 2025-08-05 | 11.51 | $9.91 | — |
| 2025-08-04 | 10.31 | $9.91 | — |
| 2025-08-01 | 9.04 | $9.91 | — |
| 2025-07-31 | 7.71 | $9.90 | — |
| 2025-07-30 | 7.94 | $9.90 | — |
| 2025-07-29 | 8.18 | $9.90 | — |
| 2025-07-28 | 8.44 | $9.90 | — |
| 2025-07-25 | 8.71 | $9.90 | — |
| 2025-07-24 | 8.99 | $9.90 | — |
| 2025-07-23 | 9.28 | $9.90 | — |
| 2025-07-22 | 9.60 | $9.90 | — |
| 2025-07-21 | 9.93 | $9.90 | — |
| 2025-07-18 | 10.27 | $9.90 | — |
| 2025-07-17 | 10.64 | $9.90 | — |
| 2025-07-16 | 11.02 | $9.90 | — |
| 2025-07-15 | 11.43 | $9.90 | — |
| 2025-07-14 | 11.85 | $9.90 | — |
| 2025-07-11 | 12.30 | $9.90 | — |
| 2025-07-10 | 12.77 | $9.90 | — |
| 2025-07-09 | 13.27 | $9.90 | — |
| 2025-07-08 | 13.79 | $9.90 | — |
| 2025-07-07 | 14.34 | $9.90 | — |
| 2025-07-03 | 14.92 | $9.90 | — |
| 2025-07-02 | 15.52 | $9.91 | — |
| 2025-07-01 | 15.06 | $9.91 | — |
| 2025-06-30 | 14.56 | $9.91 | — |
| 2025-06-27 | 14.04 | $9.90 | — |
| 2025-06-26 | 14.34 | $9.91 | — |
| 2025-06-25 | 13.21 | $9.90 | — |
| 2025-06-24 | 13.09 | $9.90 | — |
| 2025-06-23 | 12.96 | $9.90 | — |
| 2025-06-20 | 12.83 | $9.90 | — |
| 2025-06-18 | 12.69 | $9.90 | — |
| 2025-06-17 | 12.54 | $9.90 | — |
| 2025-06-16 | 12.39 | $9.90 | — |
| 2025-06-13 | 12.22 | $9.90 | — |
| 2025-06-12 | 12.05 | $9.90 | — |
| 2025-06-11 | 11.87 | $9.90 | — |
| 2025-06-10 | 11.67 | $9.89 | — |
| 2025-06-09 | 12.07 | $9.89 | — |
| 2025-06-06 | 12.49 | $9.89 | — |
| 2025-06-05 | 12.93 | $9.90 | — |
| 2025-06-04 | 12.57 | $9.90 | — |
| 2025-06-03 | 12.19 | $9.89 | — |
| 2025-06-02 | 12.65 | $9.89 | — |
| 2025-05-30 | 13.13 | $9.90 | — |
| 2025-05-29 | 12.20 | $9.89 | — |
| 2025-05-28 | 12.61 | $9.89 | — |
| 2025-05-27 | 13.03 | $9.89 | — |
| 2025-05-23 | 13.47 | $9.89 | — |
| 2025-05-22 | 13.94 | $9.89 | — |
| 2025-05-21 | 14.44 | $9.89 | — |
| 2025-05-20 | 14.96 | $9.89 | — |
| 2025-05-19 | 15.50 | $9.89 | — |
| 2025-05-16 | 16.08 | $9.89 | — |
| 2025-05-15 | 16.68 | $9.89 | — |
| 2025-05-14 | 17.32 | $9.89 | — |
| 2025-05-13 | 17.99 | $9.89 | — |
| 2025-05-12 | 18.70 | $9.89 | — |
| 2025-05-09 | 19.44 | $9.89 | — |
| 2025-05-08 | 20.22 | $9.89 | — |
| 2025-05-07 | 21.05 | $9.89 | — |
| 2025-05-06 | 21.92 | $9.89 | — |
| 2025-05-05 | 22.83 | $9.89 | — |
| 2025-05-02 | 23.79 | $9.89 | — |
| 2025-05-01 | 24.80 | $9.89 | — |
| 2025-04-30 | 25.87 | $9.90 | — |
| 2025-04-29 | 26.35 | $9.89 | — |
| 2025-04-28 | 27.44 | $9.89 | — |
| 2025-04-25 | 28.58 | $9.89 | — |
| 2025-04-24 | 29.79 | $9.89 | — |
| 2025-04-23 | 31.06 | $9.88 | — |
| 2025-04-22 | 30.84 | $9.88 | — |
| 2025-04-21 | 30.61 | $9.89 | — |
| 2025-04-17 | 31.52 | $9.88 | — |
| 2025-04-16 | 29.67 | $9.88 | — |
| 2025-04-15 | 27.72 | $9.88 | — |
| 2025-04-14 | 25.66 | $9.88 | — |
| 2025-04-11 | 23.50 | $9.88 | — |
| 2025-04-10 | 21.22 | $9.88 | — |
| 2025-04-09 | 18.83 | $9.88 | — |
| 2025-04-08 | 16.31 | $9.89 | — |
| 2025-04-07 | 14.51 | $9.89 | — |
| 2025-04-04 | 12.62 | $9.90 | — |
| 2025-04-03 | 12.70 | $9.90 | — |
| 2025-04-02 | 12.78 | $9.90 | — |
| 2025-04-01 | 12.87 | $9.90 | — |
| 2025-03-31 | 12.96 | $9.90 | — |
| 2025-03-28 | 13.06 | $9.90 | — |
| 2025-03-27 | 13.16 | $9.90 | — |
| 2025-03-26 | 13.27 | $9.90 | — |
| 2025-03-25 | 13.38 | $9.90 | — |
| 2025-03-24 | 13.50 | $9.90 | — |
| 2025-03-21 | 13.63 | $9.90 | — |
| 2025-03-20 | 13.76 | $9.90 | — |
| 2025-03-19 | 13.90 | $9.90 | — |
| 2025-03-18 | 14.05 | $9.90 | — |
| 2025-03-17 | 14.20 | $9.90 | — |
| 2025-03-14 | 14.37 | $9.90 | — |
| 2025-03-13 | 14.54 | $9.90 | — |
| 2025-03-12 | 14.72 | $9.90 | — |
| 2025-03-11 | 14.91 | $9.91 | — |
| 2025-03-10 | 14.12 | $9.91 | — |
| 2025-03-07 | 13.30 | $9.91 | — |
| 2025-03-06 | 12.43 | $9.91 | — |
| 2025-03-05 | 11.51 | $9.91 | — |
| 2025-03-04 | 10.55 | $9.91 | — |
| 2025-03-03 | 9.53 | $9.91 | — |
| 2025-02-28 | 8.47 | $9.91 | — |
| 2025-02-27 | 7.34 | $9.91 | — |
| 2025-02-26 | 6.16 | $9.91 | — |
| 2025-02-25 | 4.92 | $9.90 | — |
| 2025-02-24 | 5.01 | $9.90 | — |
| 2025-02-21 | 5.11 | $9.90 | — |
| 2025-02-20 | 5.22 | $9.90 | — |
| 2025-02-19 | 5.33 | $9.90 | — |
| 2025-02-18 | 5.44 | $9.90 | — |
| 2025-02-14 | 5.57 | $9.90 | — |
| 2025-02-13 | 5.70 | $9.90 | — |
| 2025-02-12 | 5.83 | $9.89 | — |
| 2025-02-11 | 4.58 | $9.90 | — |
| 2025-02-10 | 4.63 | $9.90 | — |
| 2025-02-07 | 4.68 | $9.90 | — |
| 2025-02-06 | 4.74 | $9.90 | — |
| 2025-02-05 | 4.80 | $9.90 | — |
| 2025-02-04 | 4.86 | $9.90 | — |
| 2025-02-03 | 4.92 | $9.90 | — |
| 2025-01-31 | 4.99 | $9.90 | — |
| 2025-01-30 | 5.06 | $9.90 | — |
| 2025-01-29 | 5.14 | $9.90 | — |
| 2025-01-28 | 5.22 | $9.90 | — |
| 2025-01-27 | 5.30 | $9.90 | — |
| 2025-01-24 | 5.39 | $9.90 | — |
| 2025-01-23 | 5.48 | $9.90 | — |
| 2025-01-22 | 5.58 | $9.90 | — |
| 2025-01-21 | 5.68 | $9.90 | — |
| 2025-01-17 | 5.79 | $9.90 | — |
| 2025-01-16 | 5.90 | $9.90 | — |
| 2025-01-15 | 6.02 | $9.90 | — |
| 2025-01-14 | 6.15 | $9.89 | — |
| 2025-01-13 | 5.56 | $9.89 | — |
| 2025-01-10 | 4.95 | $9.89 | — |
| 2025-01-08 | 4.30 | $9.90 | — |
| 2025-01-07 | 4.44 | $9.90 | — |
| 2025-01-06 | 4.59 | $9.90 | — |
| 2025-01-03 | 4.74 | $9.90 | — |
| 2025-01-02 | 4.91 | $9.90 | — |
| 2024-12-31 | 5.08 | $9.90 | — |
| 2024-12-30 | 5.26 | $9.90 | — |
| 2024-12-27 | 5.45 | $9.90 | — |
| 2024-12-26 | 5.65 | $9.90 | — |
| 2024-12-24 | 5.87 | $9.90 | — |
| 2024-12-23 | 6.09 | $9.89 | — |
| 2024-12-20 | 5.67 | $9.90 | — |
| 2024-12-19 | 5.91 | $9.89 | — |
| 2024-12-18 | 5.23 | $9.90 | — |
| 2024-12-17 | 5.47 | $9.90 | — |
| 2024-12-16 | 5.73 | $9.90 | — |
| 2024-12-13 | 5.99 | $9.90 | — |
| 2024-12-12 | 6.27 | $9.90 | — |
| 2024-12-11 | 6.57 | $9.90 | — |
| 2024-12-10 | 6.88 | $9.90 | — |
| 2024-12-09 | 7.20 | $9.90 | — |
| 2024-12-06 | 7.55 | $9.91 | — |
| 2024-12-05 | 6.92 | $9.90 | — |
| 2024-12-04 | 7.17 | $9.90 | — |
| 2024-12-03 | 7.44 | $9.90 | — |
| 2024-12-02 | 7.72 | $9.90 | — |
| 2024-11-29 | 8.01 | $9.90 | — |
| 2024-11-27 | 8.32 | $9.90 | — |
| 2024-11-26 | 8.65 | $9.90 | — |
| 2024-11-25 | 9.00 | $9.90 | — |
| 2024-11-22 | 9.36 | $9.89 | — |
| 2024-11-21 | 9.10 | $9.90 | — |
| 2024-11-20 | 9.47 | $9.90 | — |
| 2024-11-19 | 9.87 | $9.90 | — |
| 2024-11-18 | 10.29 | $9.90 | — |
| 2024-11-15 | 10.73 | $9.90 | — |
| 2024-11-14 | 11.19 | $9.89 | — |
| 2024-11-13 | 10.99 | $9.90 | — |
| 2024-11-12 | 11.48 | $9.89 | — |
| 2024-11-11 | 10.99 | $9.90 | — |
| 2024-11-08 | 11.51 | $9.90 | — |
| 2024-11-07 | 12.05 | $9.90 | — |
| 2024-11-06 | 12.63 | $9.89 | — |
| 2024-11-05 | 11.73 | $9.90 | — |
| 2024-11-04 | 12.34 | $9.90 | — |
| 2024-11-01 | 12.99 | $9.90 | — |
| 2024-10-31 | 13.67 | $9.90 | — |
| 2024-10-30 | 14.39 | $9.90 | — |
| 2024-10-29 | 15.14 | $9.90 | — |
| 2024-10-28 | 15.93 | $9.90 | — |
| 2024-10-25 | 16.77 | $9.90 | — |
| 2024-10-24 | 17.65 | $9.90 | — |
| 2024-10-23 | 18.57 | $9.89 | — |
| 2024-10-22 | 17.64 | $9.90 | — |
| 2024-10-21 | 18.42 | $9.90 | — |
| 2024-10-18 | 19.24 | $9.90 | — |
| 2024-10-17 | 20.10 | $9.90 | — |
| 2024-10-16 | 21.00 | $9.90 | — |
| 2024-10-15 | 21.96 | $9.90 | — |
| 2024-10-14 | 22.96 | $9.90 | — |
| 2024-10-11 | 24.02 | $9.90 | — |
| 2024-10-10 | 25.13 | $9.90 | — |
| 2024-10-09 | 26.30 | $9.90 | — |
| 2024-10-08 | 27.53 | $9.90 | — |
| 2024-10-07 | 28.83 | $9.90 | — |
| 2024-10-04 | 30.20 | $9.90 | — |
| 2024-10-03 | 31.63 | $9.91 | — |
| 2024-10-02 | 31.57 | $9.91 | — |
| 2024-10-01 | 31.50 | $9.91 | — |
| 2024-09-30 | 31.43 | $9.91 | — |
| 2024-09-27 | 31.36 | $9.91 | — |
| 2024-09-26 | 31.28 | $9.91 | — |
| 2024-09-25 | 31.19 | $9.91 | — |
| 2024-09-24 | 31.11 | $9.91 | — |
| 2024-09-23 | 31.02 | $9.91 | — |
| 2024-09-20 | 30.92 | $9.91 | — |
| 2024-09-19 | 30.82 | $9.91 | — |
| 2024-09-18 | 30.71 | $9.91 | — |
| 2024-09-17 | 30.60 | $9.91 | — |
| 2024-09-16 | 30.48 | $9.91 | — |
| 2024-09-13 | 30.35 | $9.91 | — |
| 2024-09-12 | 30.22 | $9.90 | — |
| 2024-09-11 | 30.81 | $9.90 | — |
| 2024-09-10 | 31.43 | $9.91 | — |
| 2024-09-09 | 30.65 | $9.90 | — |
| 2024-09-06 | 30.62 | $9.90 | — |
| 2024-09-05 | 30.58 | $9.90 | — |
| 2024-09-04 | 30.55 | $9.90 | — |
| 2024-09-03 | 30.51 | $9.90 | — |
| 2024-08-30 | 30.46 | $9.90 | — |
| 2024-08-29 | 30.42 | $9.89 | — |
| 2024-08-28 | 31.29 | $9.90 | — |
| 2024-08-27 | 30.30 | $9.90 | — |
| 2024-08-26 | 29.26 | $9.89 | — |
| 2024-08-23 | 29.22 | $9.89 | — |
| 2024-08-22 | 29.19 | $9.89 | — |
| 2024-08-21 | 29.15 | $9.89 | — |
| 2024-08-20 | 29.10 | $9.89 | — |
| 2024-08-19 | 29.06 | $9.89 | — |
| 2024-08-16 | 29.01 | $9.89 | — |
| 2024-08-15 | 28.96 | $9.89 | — |
| 2024-08-14 | 28.91 | $9.89 | — |
| 2024-08-13 | 28.86 | $9.89 | — |
| 2024-08-12 | 28.80 | $9.89 | — |
| 2024-08-09 | 28.74 | $9.89 | — |
| 2024-08-08 | 28.68 | $9.89 | — |
| 2024-08-07 | 28.61 | $9.89 | — |
| 2024-08-06 | 28.54 | $9.89 | — |
| 2024-08-05 | 28.46 | $9.89 | — |
| 2024-08-02 | 28.39 | $9.90 | — |
| 2024-08-01 | 26.82 | $9.89 | — |
| 2024-07-31 | 25.75 | $9.88 | — |
| 2024-07-30 | 25.53 | $9.88 | — |
| 2024-07-29 | 25.29 | $9.88 | — |
| 2024-07-26 | 25.04 | $9.88 | — |
| 2024-07-25 | 24.78 | $9.88 | — |
| 2024-07-24 | 24.50 | $9.88 | — |
| 2024-07-23 | 24.21 | $9.88 | — |
| 2024-07-22 | 23.91 | $9.87 | — |
| 2024-07-19 | 24.67 | $9.87 | — |
| 2024-07-18 | 25.48 | $9.88 | — |
| 2024-07-17 | 24.24 | $9.88 | — |
| 2024-07-16 | 22.93 | $9.88 | — |
| 2024-07-15 | 21.56 | $9.88 | — |
| 2024-07-12 | 20.12 | $9.87 | — |
| 2024-07-11 | 19.72 | $9.87 | — |
| 2024-07-10 | 19.30 | $9.87 | — |
| 2024-07-09 | 18.86 | $9.87 | — |
| 2024-07-08 | 18.39 | $9.87 | — |
| 2024-07-05 | 17.91 | $9.87 | — |
| 2024-07-03 | 17.39 | $9.87 | — |
| 2024-07-02 | 16.85 | $9.86 | — |
| 2024-07-01 | 17.62 | $9.86 | — |
| 2024-06-28 | 18.43 | $9.86 | — |
| 2024-06-27 | 19.28 | $9.86 | — |
| 2024-06-26 | 20.18 | $9.86 | — |
| 2024-06-25 | 21.13 | $9.86 | — |
| 2024-06-24 | 22.12 | $9.86 | — |
| 2024-06-21 | 23.17 | $9.86 | — |
| 2024-06-20 | 24.28 | $9.86 | — |
| 2024-06-18 | 25.44 | $9.86 | — |
| 2024-06-17 | 26.66 | $9.86 | — |
| 2024-06-14 | 27.94 | $9.87 | — |
| 2024-06-13 | 27.95 | $9.87 | — |
| 2024-06-12 | 27.96 | $9.87 | — |
| 2024-06-11 | 27.96 | $9.86 | — |
| 2024-06-10 | 29.33 | $9.86 | — |
| 2024-06-07 | 30.77 | $9.86 | — |
| 2024-06-06 | 32.28 | $9.87 | — |
| 2024-06-05 | 31.49 | $9.87 | — |
| 2024-06-04 | 30.67 | $9.87 | — |
| 2024-06-03 | 29.80 | $9.86 | — |
| 2024-05-31 | 30.59 | $9.86 | — |
| 2024-05-30 | 31.42 | $9.86 | — |
| 2024-05-29 | 32.29 | $9.86 | — |
| 2024-05-28 | 33.20 | $9.86 | — |
| 2024-05-24 | 34.17 | $9.86 | — |
| 2024-05-23 | 35.19 | $9.86 | — |
| 2024-05-22 | 36.26 | $9.86 | — |
| 2024-05-21 | 37.38 | $9.86 | — |
| 2024-05-20 | 38.57 | $9.86 | — |
| 2024-05-17 | 39.81 | $9.86 | — |
| 2024-05-16 | 41.13 | $9.86 | — |
| 2024-05-15 | 42.51 | $9.87 | — |
| 2024-05-14 | 40.98 | $9.86 | — |
| 2024-05-13 | 40.70 | $9.86 | — |
| 2024-05-10 | 40.40 | $9.86 | — |
| 2024-05-09 | 40.08 | $9.86 | — |
| 2024-05-08 | 39.75 | $9.86 | — |
| 2024-05-07 | 39.40 | $9.86 | — |
| 2024-05-06 | 39.03 | $9.86 | — |
| 2024-05-03 | 38.64 | $9.86 | — |
| 2024-05-02 | 38.23 | $9.86 | — |
| 2024-05-01 | 37.80 | $9.85 | — |
| 2024-04-30 | 38.70 | $9.85 | — |
| 2024-04-29 | 39.65 | $9.85 | — |
| 2024-04-26 | 40.65 | $9.85 | — |
| 2024-04-25 | 41.71 | $9.85 | — |
| 2024-04-24 | 42.81 | $9.85 | — |
| 2024-04-23 | 43.98 | $9.85 | — |
| 2024-04-22 | 45.21 | $9.85 | — |
| 2024-04-19 | 46.50 | $9.85 | — |
| 2024-04-18 | 47.86 | $9.85 | — |
| 2024-04-17 | 49.29 | $9.85 | — |
| 2024-04-16 | 50.80 | $9.85 | — |
| 2024-04-15 | 52.39 | $9.85 | — |
| 2024-04-12 | 54.06 | $9.85 | — |
| 2024-04-11 | 55.82 | $9.85 | — |
| 2024-04-10 | 57.67 | $9.85 | — |
| 2024-04-09 | 59.62 | $9.86 | — |
| 2024-04-08 | 58.72 | $9.86 | — |
| 2024-04-05 | 57.78 | $9.86 | — |
| 2024-04-04 | 56.79 | $9.86 | — |
| 2024-04-03 | 55.75 | $9.86 | — |
| 2024-04-02 | 54.65 | $9.86 | — |
| 2024-04-01 | 53.49 | $9.86 | — |
| 2024-03-28 | 52.27 | $9.86 | — |
| 2024-03-27 | 50.99 | $9.86 | — |
| 2024-03-26 | 49.64 | $9.86 | — |
| 2024-03-25 | 48.22 | $9.86 | — |
| 2024-03-22 | 46.73 | $9.86 | — |
| 2024-03-21 | 45.16 | $9.86 | — |
| 2024-03-20 | 43.50 | $9.86 | — |
| 2024-03-19 | 41.76 | $9.85 | — |
| 2024-03-18 | 41.75 | $9.85 | — |
| 2024-03-15 | 41.75 | $9.85 | — |
| 2024-03-14 | 41.74 | $9.85 | — |
| 2024-03-13 | 41.73 | $9.85 | — |
| 2024-03-12 | 41.72 | $9.85 | — |
| 2024-03-11 | 41.72 | $9.85 | — |
| 2024-03-08 | 41.71 | $9.85 | — |
| 2024-03-07 | 41.70 | $9.85 | — |
| 2024-03-06 | 41.69 | $9.85 | — |
| 2024-03-05 | 41.68 | $9.85 | — |
| 2024-03-04 | 41.67 | $9.85 | — |
| 2024-03-01 | 41.66 | $9.85 | — |
| 2024-02-29 | 41.65 | $9.85 | — |
| 2024-02-28 | 41.64 | $9.85 | — |
| 2024-02-27 | 41.63 | $9.85 | — |
| 2024-02-26 | 41.62 | $9.85 | — |
| 2024-02-23 | 41.60 | $9.85 | — |
| 2024-02-22 | 41.59 | $9.85 | — |
| 2024-02-21 | 41.58 | $9.85 | — |
| 2024-02-20 | 41.56 | $9.85 | — |
| 2024-02-16 | 41.54 | $9.85 | — |
| 2024-02-15 | 41.53 | $9.85 | — |
| 2024-02-14 | 41.51 | $9.85 | — |
| 2024-02-13 | 41.49 | $9.85 | — |
| 2024-02-12 | 41.47 | $9.85 | — |
| 2024-02-09 | 41.45 | $9.85 | — |
| 2024-02-08 | 41.43 | $9.85 | — |
| 2024-02-07 | 41.40 | $9.85 | — |
| 2024-02-06 | 41.38 | $9.85 | — |
| 2024-02-05 | 41.35 | $9.85 | — |
| 2024-02-02 | 41.33 | $9.85 | — |
| 2024-02-01 | 41.30 | $9.85 | — |
| 2024-01-31 | 41.27 | $9.85 | — |
| 2024-01-30 | 41.24 | $9.85 | — |
| 2024-01-29 | 41.20 | $9.85 | — |
| 2024-01-26 | 41.17 | $9.85 | — |
| 2024-01-25 | 41.13 | $9.85 | — |
| 2024-01-24 | 41.09 | $9.84 | — |
| 2024-01-23 | 41.88 | $9.84 | — |
| 2024-01-22 | 42.70 | $9.84 | — |
| 2024-01-19 | 43.56 | $9.84 | — |
| 2024-01-18 | 44.47 | $9.84 | — |
| 2024-01-17 | 45.43 | $9.84 | — |
| 2024-01-16 | 46.44 | $9.84 | — |
| 2024-01-12 | 47.50 | $9.85 | — |
| 2024-01-11 | 47.09 | $9.84 | — |
| 2024-01-10 | 47.31 | $9.84 | — |
| 2024-01-09 | 47.54 | $9.84 | — |
| 2024-01-08 | 47.79 | $9.84 | — |
| 2024-01-05 | 48.05 | $9.83 | — |
| 2024-01-04 | 49.21 | $9.83 | — |
| 2024-01-03 | 50.44 | $9.84 | — |
| 2024-01-02 | 49.30 | $9.84 | — |
| 2023-12-29 | 48.11 | $9.84 | — |
| 2023-12-28 | 46.86 | $9.84 | — |
| 2023-12-27 | 45.54 | $9.84 | — |
| 2023-12-26 | 44.15 | $9.84 | — |
| 2023-12-22 | 42.69 | $9.84 | — |
| 2023-12-21 | 41.15 | $9.84 | — |
| 2023-12-20 | 39.53 | $9.83 | — |
| 2023-12-19 | 38.30 | $9.83 | — |
| 2023-12-18 | 37.01 | $9.83 | — |
| 2023-12-15 | 35.64 | $9.83 | — |
| 2023-12-14 | 34.20 | $9.83 | — |
| 2023-12-13 | 32.69 | $9.83 | — |
| 2023-12-12 | 31.10 | $9.82 | — |
| 2023-12-11 | 30.02 | $9.82 | — |
| 2023-12-08 | 28.89 | $9.82 | — |
| 2023-12-07 | 27.69 | $9.82 | — |
| 2023-12-06 | 26.44 | $9.82 | — |
| 2023-12-05 | 25.11 | $9.82 | — |
| 2023-12-04 | 23.72 | $9.82 | — |
| 2023-12-01 | 22.26 | $9.82 | — |
| 2023-11-30 | 20.71 | $9.81 | — |
| 2023-11-29 | 19.74 | $9.81 | — |
| 2023-11-28 | 18.72 | $9.81 | — |
| 2023-11-27 | 17.64 | $9.81 | — |
| 2023-11-24 | 16.51 | $9.80 | — |
| 2023-11-22 | 16.16 | $9.80 | — |
| 2023-11-21 | 15.79 | $9.80 | — |
| 2023-11-20 | 15.41 | $9.80 | — |
| 2023-11-17 | 15.00 | $9.80 | — |
| 2023-11-16 | 14.57 | $9.80 | — |
| 2023-11-15 | 14.12 | $9.80 | — |
| 2023-11-14 | 13.64 | $9.80 | — |
| 2023-11-13 | 13.14 | $9.79 | — |
| 2023-11-10 | 13.47 | $9.79 | — |
| 2023-11-09 | 13.82 | $9.79 | — |
| 2023-11-08 | 14.18 | $9.79 | — |
| 2023-11-07 | 14.57 | $9.79 | — |
| 2023-11-06 | 14.97 | $9.79 | — |
| 2023-11-03 | 15.40 | $9.80 | — |
| 2023-11-02 | 14.81 | $9.79 | — |
| 2023-11-01 | 15.01 | $9.79 | — |
| 2023-10-31 | 15.22 | $9.78 | — |
| 2023-10-30 | 15.49 | $9.78 | — |
| 2023-10-27 | 15.78 | $9.79 | — |
| 2023-10-26 | 15.85 | $9.79 | — |
| 2023-10-25 | 15.93 | $9.78 | — |
| 2023-10-24 | 16.06 | $9.78 | — |
| 2023-10-23 | 16.19 | $9.78 | — |
| 2023-10-20 | 16.33 | $9.78 | — |
| 2023-10-19 | 16.48 | $9.78 | — |
| 2023-10-18 | 16.64 | $9.78 | — |
| 2023-10-17 | 16.80 | $9.78 | — |
| 2023-10-16 | 16.97 | $9.79 | — |
| 2023-10-13 | 17.24 | $9.79 | — |
| 2023-10-12 | 17.52 | $9.79 | — |
| 2023-10-11 | 17.81 | $9.79 | — |
| 2023-10-10 | 18.12 | $9.79 | — |
| 2023-10-09 | 18.45 | $9.79 | — |
| 2023-10-06 | 18.79 | $9.78 | — |
| 2023-10-05 | 19.13 | $9.78 | — |
| 2023-10-04 | 19.49 | $9.78 | — |
| 2023-10-03 | 19.86 | $9.78 | — |
| 2023-10-02 | 20.26 | $9.79 | — |
| 2023-09-29 | 20.64 | $9.79 | — |
| 2023-09-28 | 21.04 | $9.79 | — |
| 2023-09-27 | 21.46 | $9.78 | — |
| 2023-09-26 | 21.77 | $9.79 | — |
| 2023-09-25 | 21.71 | $9.79 | — |
| 2023-09-22 | 21.65 | $9.79 | — |
| 2023-09-21 | 21.59 | $9.79 | — |
| 2023-09-20 | 21.52 | $9.79 | — |
| 2023-09-19 | 21.45 | $9.79 | — |
| 2023-09-18 | 21.38 | $9.79 | — |
| 2023-09-15 | 21.30 | $9.79 | — |
| 2023-09-14 | 21.22 | $9.79 | — |
| 2023-09-13 | 21.14 | $9.79 | — |
| 2023-09-12 | 21.05 | $9.79 | — |
| 2023-09-11 | 20.95 | $9.79 | — |
| 2023-09-08 | 20.85 | $9.79 | — |
| 2023-09-07 | 20.75 | $9.79 | — |
| 2023-09-06 | 20.64 | $9.78 | — |
| 2023-09-05 | 21.69 | $9.79 | — |
| 2023-09-01 | 20.80 | $9.79 | — |
| 2023-08-31 | 19.87 | $9.79 | — |
| 2023-08-30 | 18.90 | $9.79 | — |
| 2023-08-29 | 17.87 | $9.79 | — |
| 2023-08-28 | 16.78 | $9.78 | — |
| 2023-08-25 | 16.97 | $9.78 | — |
| 2023-08-24 | 17.16 | $9.78 | — |
| 2023-08-23 | 17.37 | $9.78 | — |
| 2023-08-22 | 17.58 | $9.78 | — |
| 2023-08-21 | 17.81 | $9.78 | — |
| 2023-08-18 | 18.05 | $9.78 | — |
| 2023-08-17 | 18.30 | $9.78 | — |
| 2023-08-16 | 18.56 | $9.78 | — |
| 2023-08-15 | 18.84 | $9.78 | — |
| 2023-08-14 | 19.13 | $9.78 | — |
| 2023-08-11 | 19.44 | $9.78 | — |
| 2023-08-10 | 19.76 | $9.78 | — |
| 2023-08-09 | 20.10 | $9.78 | — |
| 2023-08-08 | 20.46 | $9.79 | — |
| 2023-08-07 | 19.36 | $9.78 | — |
| 2023-08-04 | 19.14 | $9.78 | — |
| 2023-08-03 | 18.92 | $9.78 | — |
| 2023-08-02 | 18.69 | $9.78 | — |
| 2023-08-01 | 18.44 | $9.78 | — |
| 2023-07-31 | 18.18 | $9.78 | — |
| 2023-07-28 | 17.91 | $9.78 | — |
| 2023-07-27 | 17.62 | $9.78 | — |
| 2023-07-26 | 17.32 | $9.78 | — |
| 2023-07-25 | 17.00 | $9.78 | — |
| 2023-07-24 | 16.67 | $9.78 | — |
| 2023-07-21 | 16.31 | $9.78 | — |
| 2023-07-20 | 15.94 | $9.78 | — |
| 2023-07-19 | 15.55 | $9.78 | — |
| 2023-07-18 | 15.14 | $9.78 | — |
| 2023-07-17 | 14.71 | $9.78 | — |
| 2023-07-14 | 14.25 | $9.78 | — |
| 2023-07-13 | 13.77 | $9.78 | — |
| 2023-07-12 | 13.27 | $9.77 | — |
| 2023-07-11 | 13.30 | $9.77 | — |
| 2023-07-10 | 13.34 | $9.77 | — |
| 2023-07-07 | 13.38 | $9.76 | — |
| 2023-07-06 | 14.05 | $9.76 | — |
| 2023-07-05 | 14.75 | $9.77 | — |
| 2023-07-03 | 14.75 | $9.76 | — |
| 2023-06-30 | 15.44 | $9.77 | — |
| 2023-06-29 | 15.24 | $9.76 | — |
| 2023-06-28 | 15.87 | $9.77 | — |
| 2023-06-27 | 15.29 | $9.76 | — |
| 2023-06-26 | 15.74 | $9.77 | — |
| 2023-06-23 | 14.21 | $9.76 | — |
| 2023-06-22 | 14.09 | $9.76 | — |
| 2023-06-21 | 13.96 | $9.76 | — |
| 2023-06-20 | 13.83 | $9.76 | — |
| 2023-06-16 | 13.69 | $9.76 | — |
| 2023-06-15 | 13.55 | $9.76 | — |
| 2023-06-14 | 13.39 | $9.76 | — |
| 2023-06-13 | 13.23 | $9.76 | — |
| 2023-06-12 | 13.06 | $9.76 | — |
| 2023-06-09 | 12.88 | $9.76 | — |
| 2023-06-08 | 12.70 | $9.76 | — |
| 2023-06-07 | 12.50 | $9.76 | — |
| 2023-06-06 | 12.29 | $9.76 | — |
| 2023-06-05 | 12.07 | $9.76 | — |
| 2023-06-02 | 11.84 | $9.76 | — |
| 2023-06-01 | 11.60 | $9.76 | — |
| 2023-05-31 | 11.34 | $9.75 | — |
| 2023-05-30 | 11.51 | $9.75 | — |
| 2023-05-26 | 11.70 | $9.75 | — |
| 2023-05-25 | 11.89 | $9.75 | — |
| 2023-05-24 | 12.10 | $9.75 | — |
| 2023-05-23 | 12.31 | $9.75 | — |
| 2023-05-22 | 12.54 | $9.75 | — |
| 2023-05-19 | 12.77 | $9.75 | — |
| 2023-05-18 | 13.02 | $9.75 | — |
| 2023-05-17 | 13.29 | $9.75 | — |
| 2023-05-16 | 13.57 | $9.76 | — |
| 2023-05-15 | 13.67 | $9.76 | — |
| 2023-05-12 | 13.78 | $9.76 | — |
| 2023-05-11 | 13.90 | $9.76 | — |
| 2023-05-10 | 14.02 | $9.76 | — |
| 2023-05-09 | 14.15 | $9.75 | — |
| 2023-05-08 | 14.59 | $9.76 | — |
| 2023-05-05 | 14.52 | $9.76 | — |
| 2023-05-04 | 14.46 | $9.76 | — |
| 2023-05-03 | 14.39 | $9.76 | — |
| 2023-05-02 | 14.31 | $9.76 | — |
| 2023-05-01 | 14.23 | $9.76 | — |
| 2023-04-28 | 14.15 | $9.76 | — |
| 2023-04-27 | 14.06 | $9.75 | — |
| 2023-04-26 | 14.79 | $9.76 | — |
| 2023-04-25 | 14.41 | $9.76 | — |
| 2023-04-24 | 14.02 | $9.75 | — |
| 2023-04-21 | 14.64 | $9.75 | — |
| 2023-04-20 | 15.30 | $9.75 | — |
| 2023-04-19 | 15.99 | $9.75 | — |
| 2023-04-18 | 16.71 | $9.75 | — |
| 2023-04-17 | 17.48 | $9.75 | — |
| 2023-04-14 | 18.28 | $9.75 | — |
| 2023-04-13 | 19.13 | $9.75 | — |
| 2023-04-12 | 20.02 | $9.75 | — |
| 2023-04-11 | 20.95 | $9.75 | — |
| 2023-04-10 | 21.94 | $9.75 | — |
| 2023-04-06 | 22.98 | $9.75 | — |
| 2023-04-05 | 24.07 | $9.75 | — |
| 2023-04-04 | 25.22 | $9.75 | — |
| 2023-04-03 | 26.43 | $9.75 | — |
| 2023-03-31 | 27.71 | $9.74 | — |
| 2023-03-30 | 28.61 | $9.74 | — |
| 2023-03-29 | 29.55 | $9.73 | — |
| 2023-03-28 | 29.75 | $9.73 | — |
| 2023-03-27 | 29.97 | $9.74 | — |
| 2023-03-24 | 30.74 | $9.74 | — |
| 2023-03-23 | 31.55 | $9.75 | — |
| 2023-03-22 | 33.04 | $9.74 | — |
| 2023-03-21 | 33.76 | $9.73 | — |
| 2023-03-20 | 33.40 | $9.74 | — |
| 2023-03-17 | 33.66 | $9.74 | — |
| 2023-03-16 | 33.93 | $9.75 | — |
| 2023-03-15 | 35.04 | $9.76 | — |
| 2023-03-14 | 36.33 | $9.76 | — |
| 2023-03-13 | 37.69 | $9.77 | — |
| 2023-03-10 | 37.27 | $9.76 | — |
| 2023-03-09 | 38.07 | $9.76 | — |
| 2023-03-08 | 38.91 | $9.76 | — |
| 2023-03-07 | 39.79 | $9.76 | — |
| 2023-03-06 | 40.72 | $9.76 | — |
| 2023-03-03 | 41.70 | $9.76 | — |
| 2023-03-02 | 42.73 | $9.76 | — |
| 2023-03-01 | 43.81 | $9.76 | — |
| 2023-02-28 | 44.95 | $9.76 | — |
| 2023-02-27 | 46.15 | $9.76 | — |
| 2023-02-24 | 47.41 | $9.76 | — |
| 2023-02-23 | 48.75 | $9.76 | — |
| 2023-02-22 | 50.15 | $9.76 | — |
| 2023-02-21 | 51.62 | $9.76 | — |
| 2023-02-17 | 53.17 | $9.77 | — |
| 2023-02-16 | 53.10 | $9.77 | — |
| 2023-02-15 | 53.02 | $9.77 | — |
| 2023-02-14 | 52.93 | $9.77 | — |
| 2023-02-13 | 52.85 | $9.77 | — |
| 2023-02-10 | 52.75 | $9.77 | — |
| 2023-02-09 | 52.66 | $9.77 | — |
| 2023-02-08 | 52.55 | $9.77 | — |
| 2023-02-07 | 52.45 | $9.77 | — |
| 2023-02-06 | 52.33 | $9.77 | — |
| 2023-02-03 | 52.21 | $9.77 | — |
| 2023-02-02 | 52.09 | $9.78 | — |
| 2023-02-01 | 50.51 | $9.77 | — |
| 2023-01-31 | 49.04 | $9.77 | — |
| 2023-01-30 | 47.49 | $9.76 | — |
| 2023-01-27 | 46.11 | $9.76 | — |
| 2023-01-26 | 44.66 | $9.76 | — |
| 2023-01-25 | 43.14 | $9.76 | — |
| 2023-01-24 | 41.53 | $9.75 | — |
| 2023-01-23 | 40.15 | $9.75 | — |
| 2023-01-20 | 38.70 | $9.75 | — |
| 2023-01-19 | 37.17 | $9.75 | — |
| 2023-01-18 | 35.57 | $9.75 | — |
| 2023-01-17 | 33.87 | $9.74 | — |
| 2023-01-13 | 32.45 | $9.74 | — |
| 2023-01-12 | 30.95 | $9.74 | — |
| 2023-01-11 | 29.37 | $9.74 | — |
| 2023-01-10 | 27.71 | $9.73 | — |
| 2023-01-09 | 26.39 | $9.73 | — |
| 2023-01-06 | 24.99 | $9.72 | — |
| 2023-01-05 | 24.10 | $9.72 | — |
| 2023-01-04 | 23.15 | $9.72 | — |
| 2023-01-03 | 22.15 | $9.71 | — |
| 2022-12-30 | 21.85 | $9.71 | — |
| 2022-12-29 | 21.53 | $9.71 | — |
| 2022-12-28 | 21.20 | $9.71 | — |
| 2022-12-27 | 20.85 | $9.71 | — |
| 2022-12-23 | 20.48 | $9.71 | — |
| 2022-12-22 | 20.08 | $9.71 | — |
| 2022-12-21 | 19.67 | $9.71 | — |
| 2022-12-20 | 19.24 | $9.71 | — |
| 2022-12-19 | 18.79 | $9.71 | — |
| 2022-12-16 | 18.31 | $9.71 | — |
| 2022-12-15 | 17.80 | $9.71 | — |
| 2022-12-14 | 17.27 | $9.71 | — |
| 2022-12-13 | 16.71 | $9.71 | — |
| 2022-12-12 | 16.12 | $9.70 | — |
| 2022-12-09 | 16.02 | $9.70 | — |
| 2022-12-08 | 15.91 | $9.70 | — |
| 2022-12-07 | 15.79 | $9.70 | — |
| 2022-12-06 | 15.67 | $9.69 | — |
| 2022-12-05 | 16.07 | $9.69 | — |
| 2022-12-02 | 16.50 | $9.70 | — |
| 2022-12-01 | 16.23 | $9.70 | — |
| 2022-11-30 | 15.95 | $9.69 | — |
| 2022-11-29 | 16.18 | $9.68 | — |
| 2022-11-28 | 16.99 | $9.68 | — |
| 2022-11-25 | 17.84 | $9.68 | — |
| 2022-11-23 | 18.74 | $9.68 | — |
| 2022-11-22 | 19.69 | $9.69 | — |
| 2022-11-21 | 20.10 | $9.68 | — |
| 2022-11-18 | 21.15 | $9.68 | — |
| 2022-11-17 | 22.25 | $9.68 | — |
| 2022-11-16 | 23.41 | $9.68 | — |
| 2022-11-15 | 24.63 | $9.69 | — |
| 2022-11-14 | 25.27 | $9.68 | — |
| 2022-11-11 | 26.58 | $9.68 | — |
| 2022-11-10 | 27.96 | $9.68 | — |
| 2022-11-09 | 29.41 | $9.67 | — |
| 2022-11-08 | 30.28 | $9.67 | — |
| 2022-11-07 | 31.20 | $9.66 | — |
| 2022-11-04 | 31.37 | $9.67 | — |
| 2022-11-03 | 32.10 | $9.66 | — |
| 2022-11-02 | 31.86 | $9.67 | — |
| 2022-11-01 | 32.22 | $9.67 | — |
| 2022-10-31 | 32.60 | $9.67 | — |
| 2022-10-28 | 33.00 | $9.67 | — |
| 2022-10-27 | 33.42 | $9.67 | — |
| 2022-10-26 | 33.87 | $9.67 | — |
| 2022-10-25 | 34.33 | $9.66 | — |
| 2022-10-24 | 33.80 | $9.66 | — |
| 2022-10-21 | 33.23 | $9.66 | — |
| 2022-10-20 | 32.63 | $9.66 | — |
| 2022-10-19 | 32.01 | $9.66 | — |
| 2022-10-18 | 31.34 | $9.67 | — |
| 2022-10-17 | 31.05 | $9.67 | — |
| 2022-10-14 | 30.74 | $9.66 | — |
| 2022-10-13 | 29.39 | $9.67 | — |
| 2022-10-12 | 28.33 | $9.68 | — |
| 2022-10-11 | 27.68 | $9.68 | — |
| 2022-10-10 | 26.99 | $9.68 | — |
| 2022-10-07 | 26.26 | $9.68 | — |
| 2022-10-06 | 25.50 | $9.68 | — |
| 2022-10-05 | 24.69 | $9.69 | — |
| 2022-10-04 | 24.33 | $9.69 | — |
| 2022-10-03 | 23.95 | $9.69 | — |
| 2022-09-30 | 23.55 | $9.68 | — |
| 2022-09-29 | 22.06 | $9.69 | — |
| 2022-09-28 | 20.93 | $9.69 | — |
| 2022-09-27 | 19.73 | $9.69 | — |
| 2022-09-26 | 18.48 | $9.70 | — |
| 2022-09-23 | 17.67 | $9.70 | — |
| 2022-09-22 | 16.82 | $9.71 | — |
| 2022-09-21 | 16.56 | $9.72 | — |
| 2022-09-20 | 17.16 | $9.72 | — |
| 2022-09-19 | 17.80 | $9.72 | — |
| 2022-09-16 | 18.46 | $9.72 | — |
| 2022-09-15 | 19.17 | $9.72 | — |
| 2022-09-14 | 19.90 | $9.72 | — |
| 2022-09-13 | 20.68 | $9.72 | — |
| 2022-09-12 | 21.50 | $9.73 | — |
| 2022-09-09 | 22.04 | $9.73 | — |
| 2022-09-08 | 22.60 | $9.73 | — |
| 2022-09-07 | 23.19 | $9.73 | — |
| 2022-09-06 | 23.82 | $9.72 | — |
| 2022-09-02 | 24.90 | $9.73 | — |
| 2022-09-01 | 25.44 | $9.72 | — |
| 2022-08-31 | 26.59 | $9.72 | — |
| 2022-08-30 | 27.80 | $9.73 | — |
| 2022-08-29 | 28.24 | $9.73 | — |
| 2022-08-26 | 28.70 | $9.73 | — |
| 2022-08-25 | 29.19 | $9.73 | — |
| 2022-08-24 | 29.70 | $9.73 | — |
| 2022-08-23 | 30.24 | $9.73 | — |
| 2022-08-22 | 30.81 | $9.73 | — |
| 2022-08-19 | 31.40 | $9.73 | — |
| 2022-08-18 | 32.03 | $9.74 | — |
| 2022-08-17 | 31.51 | $9.73 | — |
| 2022-08-16 | 31.63 | $9.73 | — |
| 2022-08-15 | 31.75 | $9.73 | — |
| 2022-08-12 | 31.88 | $9.73 | — |
| 2022-08-11 | 32.01 | $9.73 | — |
| 2022-08-10 | 32.15 | $9.72 | — |
| 2022-08-09 | 33.06 | $9.72 | — |
| 2022-08-08 | 34.01 | $9.72 | — |
| 2022-08-05 | 35.01 | $9.72 | — |
| 2022-08-04 | 36.06 | $9.72 | — |
| 2022-08-03 | 37.17 | $9.72 | — |
| 2022-08-02 | 38.34 | $9.72 | — |
| 2022-08-01 | 39.57 | $9.72 | — |
| 2022-07-29 | 40.87 | $9.72 | — |
| 2022-07-28 | 42.23 | $9.71 | — |
| 2022-07-27 | 44.32 | $9.71 | — |
| 2022-07-26 | 46.52 | $9.70 | — |
| 2022-07-25 | 48.32 | $9.70 | — |
| 2022-07-22 | 50.21 | $9.71 | — |
| 2022-07-21 | 52.77 | $9.70 | — |
| 2022-07-20 | 54.71 | $9.69 | — |
| 2022-07-19 | 55.51 | $9.69 | — |
| 2022-07-18 | 56.35 | $9.69 | — |
| 2022-07-15 | 57.24 | $9.68 | — |
| 2022-07-14 | 56.62 | $9.68 | — |
| 2022-07-13 | 55.96 | $9.69 | — |
| 2022-07-12 | 55.66 | $9.69 | — |
| 2022-07-11 | 55.34 | $9.69 | — |
| 2022-07-08 | 55.00 | $9.69 | — |
| 2022-07-07 | 54.64 | $9.69 | — |
| 2022-07-06 | 54.27 | $9.69 | — |
| 2022-07-05 | 53.88 | $9.69 | — |
| 2022-07-01 | 53.46 | $9.69 | — |
| 2022-06-30 | 53.02 | $9.69 | — |
| 2022-06-29 | 52.57 | $9.69 | — |
| 2022-06-28 | 52.08 | $9.69 | — |
| 2022-06-27 | 51.57 | $9.69 | — |
| 2022-06-24 | 51.04 | $9.69 | — |
| 2022-06-23 | 50.47 | $9.69 | — |
| 2022-06-22 | 49.88 | $9.69 | — |
| 2022-06-21 | 49.26 | $9.69 | — |
| 2022-06-17 | 48.60 | $9.69 | — |
| 2022-06-16 | 47.91 | $9.69 | — |
| 2022-06-15 | 47.18 | $9.70 | — |
| 2022-06-14 | 46.62 | $9.69 | — |
| 2022-06-13 | 45.13 | $9.70 | — |
| 2022-06-10 | 43.71 | $9.73 | — |
| 2022-06-09 | 42.93 | $9.74 | — |
| 2022-06-08 | 42.52 | $9.75 | — |
| 2022-06-07 | 42.64 | $9.75 | — |
| 2022-06-06 | 42.77 | $9.75 | — |
| 2022-06-03 | 42.91 | $9.75 | — |
| 2022-06-02 | 43.05 | $9.76 | — |
| 2022-06-01 | 43.86 | $9.76 | — |
| 2022-05-31 | 44.71 | $9.76 | — |
| 2022-05-27 | 45.61 | $9.76 | — |
| 2022-05-26 | 46.56 | $9.76 | — |
| 2022-05-25 | 47.55 | $9.75 | — |
| 2022-05-24 | 47.30 | $9.75 | — |
| 2022-05-23 | 47.03 | $9.75 | — |
| 2022-05-20 | 46.75 | $9.75 | — |
| 2022-05-19 | 46.45 | $9.75 | — |
| 2022-05-18 | 46.13 | $9.75 | — |
| 2022-05-17 | 45.80 | $9.75 | — |
| 2022-05-16 | 45.46 | $9.76 | — |
| 2022-05-13 | 45.48 | $9.75 | — |
| 2022-05-12 | 44.18 | $9.75 | — |
| 2022-05-11 | 42.80 | $9.76 | — |
| 2022-05-10 | 41.65 | $9.76 | — |
| 2022-05-09 | 40.44 | $9.77 | — |
| 2022-05-06 | 39.53 | $9.77 | — |
| 2022-05-05 | 38.59 | $9.78 | — |
| 2022-05-04 | 38.09 | $9.78 | — |
| 2022-05-03 | 37.57 | $9.78 | — |
| 2022-05-02 | 37.02 | $9.78 | — |
| 2022-04-29 | 36.44 | $9.78 | — |
| 2022-04-28 | 35.83 | $9.79 | — |
| 2022-04-27 | 35.77 | $9.79 | — |
| 2022-04-26 | 35.70 | $9.79 | — |
| 2022-04-25 | 35.63 | $9.79 | — |
| 2022-04-22 | 35.56 | $9.79 | — |
| 2022-04-21 | 35.48 | $9.79 | — |
| 2022-04-20 | 35.40 | $9.79 | — |
| 2022-04-19 | 35.31 | $9.79 | — |
| 2022-04-18 | 35.22 | $9.80 | — |
| 2022-04-14 | 35.66 | $9.80 | — |
| 2022-04-13 | 36.13 | $9.80 | — |
| 2022-04-12 | 36.62 | $9.80 | — |
| 2022-04-11 | 37.14 | $9.80 | — |
| 2022-04-08 | 37.68 | $9.80 | — |
| 2022-04-07 | 38.25 | $9.80 | — |
| 2022-04-06 | 38.85 | $9.80 | — |
| 2022-04-05 | 39.49 | $9.81 | — |
| 2022-04-04 | 40.62 | $9.81 | — |
| 2022-04-01 | 41.81 | $9.80 | — |
| 2022-03-31 | 42.31 | $9.81 | — |
| 2022-03-30 | 43.30 | $9.81 | — |
| 2022-03-29 | 44.34 | $9.81 | — |
| 2022-03-28 | 45.44 | $9.80 | — |
| 2022-03-25 | 45.76 | $9.80 | — |
| 2022-03-24 | 46.11 | $9.80 | — |
| 2022-03-23 | 46.47 | $9.80 | — |
| 2022-03-22 | 46.85 | $9.80 | — |
| 2022-03-21 | 47.25 | $9.79 | — |
| 2022-03-18 | 46.88 | $9.80 | — |
| 2022-03-17 | 46.76 | $9.80 | — |
| 2022-03-16 | 46.63 | $9.79 | — |
| 2022-03-15 | 45.58 | $9.79 | — |
| 2022-03-14 | 44.48 | $9.79 | — |
| 2022-03-11 | 43.32 | $9.80 | — |
| 2022-03-10 | 42.29 | $9.81 | — |
| 2022-03-09 | 41.44 | $9.82 | — |
| 2022-03-08 | 40.83 | $9.82 | — |
| 2022-03-07 | 40.18 | $9.83 | — |
| 2022-03-04 | 39.81 | $9.84 | — |
| 2022-03-03 | 39.81 | $9.85 | — |
| 2022-03-02 | 40.29 | $9.85 | — |
| 2022-03-01 | 40.80 | $9.86 | — |
| 2022-02-28 | 41.91 | $9.85 | — |
| 2022-02-25 | 41.97 | $9.85 | — |
| 2022-02-24 | 42.02 | $9.84 | — |
| 2022-02-23 | 40.65 | $9.85 | — |
| 2022-02-22 | 39.59 | $9.85 | — |
| 2022-02-18 | 38.47 | $9.86 | — |
| 2022-02-17 | 37.81 | $9.86 | — |
| 2022-02-16 | 37.12 | $9.86 | — |
| 2022-02-15 | 36.39 | $9.86 | — |
| 2022-02-14 | 35.62 | $9.86 | — |
| 2022-02-11 | 34.81 | $9.86 | — |
| 2022-02-10 | 33.96 | $9.86 | — |
| 2022-02-09 | 33.06 | $9.87 | — |
| 2022-02-08 | 32.67 | $9.87 | — |
| 2022-02-07 | 32.26 | $9.87 | — |
| 2022-02-04 | 31.82 | $9.88 | — |
| 2022-02-03 | 32.07 | $9.88 | — |
| 2022-02-02 | 32.33 | $9.89 | — |
| 2022-02-01 | 33.58 | $9.88 | — |
| 2022-01-31 | 33.07 | $9.88 | — |
| 2022-01-28 | 32.53 | $9.88 | — |
| 2022-01-27 | 31.97 | $9.88 | — |
| 2022-01-26 | 31.38 | $9.89 | — |
| 2022-01-25 | 31.80 | $9.89 | — |
| 2022-01-24 | 32.25 | $9.89 | — |
| 2022-01-21 | 32.72 | $9.90 | — |
| 2022-01-20 | 33.94 | $9.90 | — |
| 2022-01-19 | 35.23 | $9.90 | — |
| 2022-01-18 | 36.58 | $9.90 | — |
| 2022-01-14 | 38.01 | $9.90 | — |
| 2022-01-13 | 39.51 | $9.90 | — |
| 2022-01-12 | 41.09 | $9.90 | — |
| 2022-01-11 | 42.75 | $9.90 | — |
| 2022-01-10 | 44.50 | $9.90 | — |
| 2022-01-07 | 46.35 | $9.90 | — |
| 2022-01-06 | 48.29 | $9.90 | — |
| 2022-01-05 | 50.33 | $9.90 | — |
| 2022-01-04 | 52.48 | $9.91 | — |
| 2022-01-03 | 53.01 | $9.91 | — |
| 2021-12-31 | 53.56 | $9.91 | — |
| 2021-12-30 | 54.15 | $9.91 | — |
| 2021-12-29 | 54.76 | $9.91 | — |
| 2021-12-28 | 55.41 | $9.91 | — |
| 2021-12-27 | 56.09 | $9.91 | — |
| 2021-12-23 | 56.81 | $9.91 | — |
| 2021-12-22 | 57.57 | $9.91 | — |
| 2021-12-21 | 58.36 | $9.91 | — |
| 2021-12-20 | 59.20 | $9.91 | — |
| 2021-12-17 | 60.08 | $9.91 | — |
| 2021-12-16 | 61.01 | $9.91 | — |
| 2021-12-15 | 61.98 | $9.91 | — |
| 2021-12-14 | 63.01 | $9.90 | — |
| 2021-12-13 | 64.61 | $9.90 | — |
| 2021-12-10 | 66.30 | $9.90 | — |
| 2021-12-09 | 68.08 | $9.90 | — |
| 2021-12-08 | 69.95 | $9.91 | — |
| 2021-12-07 | 70.78 | $9.91 | — |
| 2021-12-06 | 71.65 | $9.91 | — |
| 2021-12-03 | 72.57 | $9.91 | — |
| 2021-12-02 | 73.54 | $9.91 | — |
| 2021-12-01 | 74.56 | $9.91 | — |
| 2021-11-30 | 75.64 | $9.91 | — |
| 2021-11-29 | 76.77 | $9.91 | — |
| 2021-11-26 | 77.96 | $9.91 | — |
| 2021-11-24 | 79.21 | $9.91 | — |
| 2021-11-23 | 80.53 | $9.91 | — |
| 2021-11-22 | 81.91 | $9.92 | — |
| 2021-11-19 | 82.54 | $9.92 | — |
| 2021-11-18 | 83.21 | $9.92 | — |
| 2021-11-17 | 83.91 | $9.92 | — |
| 2021-11-16 | 84.64 | $9.92 | — |
| 2021-11-15 | 85.42 | $9.92 | — |
| 2021-11-12 | 86.23 | $9.92 | — |
| 2021-11-11 | 87.09 | $9.92 | — |
| 2021-11-10 | 88.00 | $9.92 | — |
| 2021-11-09 | 88.95 | $9.93 | — |
| 2021-11-08 | 89.33 | $9.93 | — |
| 2021-11-05 | 89.74 | $9.93 | — |
| 2021-11-04 | 90.17 | $9.93 | — |
| 2021-11-03 | 90.62 | $9.93 | — |
| 2021-11-02 | 91.09 | $9.92 | — |
| 2021-11-01 | 91.64 | $9.92 | — |
| 2021-10-29 | 92.22 | $9.93 | — |
| 2021-10-28 | 92.33 | $9.93 | — |
| 2021-10-27 | 92.44 | $9.93 | — |
| 2021-10-26 | 92.55 | $9.93 | — |
| 2021-10-25 | 92.67 | $9.93 | — |
| 2021-10-22 | 92.80 | $9.93 | — |
| 2021-10-21 | 92.93 | $9.93 | — |
| 2021-10-20 | 93.07 | $9.93 | — |
| 2021-10-19 | 93.22 | $9.93 | — |
| 2021-10-18 | 93.38 | $9.93 | — |
| 2021-10-15 | 93.54 | $9.93 | — |
| 2021-10-14 | 93.72 | $9.93 | — |
| 2021-10-13 | 93.90 | $9.93 | — |
| 2021-10-12 | 94.09 | $9.93 | — |
| 2021-10-11 | 94.29 | $9.93 | — |
| 2021-10-08 | 94.50 | $9.93 | — |
| 2021-10-07 | 94.73 | $9.94 | — |
| 2021-10-06 | 94.72 | $9.93 | — |
| 2021-10-05 | 94.72 | $9.94 | — |
| 2021-10-04 | 94.49 | $9.94 | — |
| 2021-10-01 | 94.24 | $9.94 | — |
| 2021-09-30 | 93.98 | $9.94 | — |
| 2021-09-29 | 93.71 | $9.94 | — |
| 2021-09-28 | 93.42 | $9.94 | — |
| 2021-09-27 | 93.12 | $9.94 | — |
| 2021-09-24 | 92.80 | $9.94 | — |
| 2021-09-23 | 92.47 | $9.94 | — |
| 2021-09-22 | 92.11 | $9.94 | — |
| 2021-09-21 | 91.74 | $9.94 | — |
| 2021-09-20 | 91.35 | $9.94 | — |
| 2021-09-17 | 90.94 | $9.94 | — |
| 2021-09-16 | 90.51 | $9.94 | — |
| 2021-09-15 | 90.05 | $9.94 | — |
| 2021-09-14 | 89.58 | $9.94 | — |
| 2021-09-13 | 89.07 | $9.94 | — |
| 2021-09-10 | 88.54 | $9.94 | — |
| 2021-09-09 | 87.98 | $9.94 | — |
| 2021-09-08 | 87.39 | $9.94 | — |
| 2021-09-07 | 86.77 | $9.94 | — |
| 2021-09-03 | 86.12 | $9.94 | — |
| 2021-09-02 | 85.43 | $9.94 | — |
| 2021-09-01 | 84.71 | $9.94 | — |
| 2021-08-31 | 83.95 | $9.94 | — |
| 2021-08-30 | 83.15 | $9.94 | — |
| 2021-08-27 | 82.31 | $9.94 | — |
| 2021-08-26 | 81.42 | $9.94 | — |
| 2021-08-25 | 80.49 | $9.94 | — |
| 2021-08-24 | 79.50 | $9.94 | — |
| 2021-08-23 | 78.47 | $9.94 | — |
| 2021-08-20 | 77.38 | $9.94 | — |
| 2021-08-19 | 76.23 | $9.93 | — |
| 2021-08-18 | 75.03 | $9.94 | — |
| 2021-08-17 | 73.71 | $9.94 | — |
| 2021-08-16 | 72.33 | $9.94 | — |
| 2021-08-13 | 70.87 | $9.94 | — |
| 2021-08-12 | 69.34 | $9.94 | — |
| 2021-08-11 | 67.73 | $9.94 | — |
| 2021-08-10 | 66.03 | $9.94 | — |
| 2021-08-09 | 64.24 | $9.94 | — |
| 2021-08-06 | 62.36 | $9.94 | — |
| 2021-08-05 | 60.38 | $9.94 | — |
| 2021-08-04 | 58.29 | $9.94 | — |
| 2021-08-03 | 56.10 | $9.94 | — |
| 2021-08-02 | 53.79 | $9.94 | — |
| 2021-07-30 | 51.35 | $9.94 | — |
| 2021-07-29 | 48.79 | $9.94 | — |
| 2021-07-28 | 46.10 | $9.94 | — |
| 2021-07-27 | 43.26 | $9.94 | — |
| 2021-07-26 | 40.28 | $9.94 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected