Is Cullen Small Cap Value Fund Retail Class (CUSRX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cullen Small Cap Value Fund Retail Class (CUSRX) research center and poll results.
NASDAQ : CUSRX
Cullen Small Cap Value Fund Retail Class — Technical Indicators
$14.67 USD
$0.17 (1.17%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $9.98M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $15.11
- Year Low
- $12.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
14.51
2026-07-29
Close Price
$14.67
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
11.15
Average
13.67
Maximum
16.61
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 14.51 | $14.67 | — |
| 2026-07-28 | 14.51 | $14.67 | — |
| 2026-07-27 | 14.51 | $14.50 | — |
| 2026-07-24 | 14.52 | $14.48 | — |
| 2026-07-23 | 14.51 | $14.31 | — |
| 2026-07-22 | 14.51 | $14.53 | — |
| 2026-07-21 | 14.48 | $14.50 | — |
| 2026-07-20 | 14.45 | $14.42 | — |
| 2026-07-17 | 14.44 | $14.63 | — |
| 2026-07-16 | 14.40 | $14.87 | — |
| 2026-07-15 | 14.36 | $14.56 | — |
| 2026-07-14 | 14.34 | $14.41 | — |
| 2026-07-13 | 14.33 | $14.35 | — |
| 2026-07-10 | 14.32 | $14.40 | — |
| 2026-07-09 | 14.29 | $14.34 | — |
| 2026-07-08 | 14.27 | $14.14 | — |
| 2026-07-07 | 14.24 | $14.50 | — |
| 2026-07-06 | 14.20 | $14.58 | — |
| 2026-07-02 | 14.15 | $14.69 | — |
| 2026-07-01 | 14.09 | $14.67 | — |
| 2026-06-30 | 14.05 | $14.64 | — |
| 2026-06-29 | 14.00 | $14.64 | — |
| 2026-06-26 | 13.95 | $14.66 | — |
| 2026-06-25 | 13.90 | $14.42 | — |
| 2026-06-24 | 13.87 | $14.29 | — |
| 2026-06-23 | 13.84 | $13.97 | — |
| 2026-06-22 | 13.81 | $13.89 | — |
| 2026-06-18 | 13.78 | $14.06 | — |
| 2026-06-17 | 13.74 | $13.84 | — |
| 2026-06-16 | 13.69 | $14.08 | — |
| 2026-06-15 | 13.63 | $14.18 | — |
| 2026-06-12 | 13.57 | $14.23 | — |
| 2026-06-11 | 13.51 | $14.12 | — |
| 2026-06-10 | 13.46 | $13.81 | — |
| 2026-06-09 | 13.43 | $13.90 | — |
| 2026-06-08 | 13.40 | $13.68 | — |
| 2026-06-05 | 13.40 | $13.61 | — |
| 2026-06-04 | 13.40 | $13.68 | — |
| 2026-06-03 | 13.41 | $13.49 | — |
| 2026-06-02 | 13.41 | $13.76 | — |
| 2026-06-01 | 13.40 | $13.67 | — |
| 2026-05-29 | 13.40 | $13.64 | — |
| 2026-05-28 | 13.41 | $13.77 | — |
| 2026-05-27 | 13.40 | $13.76 | — |
| 2026-05-26 | 13.41 | $13.61 | — |
| 2026-05-22 | 13.43 | $13.39 | — |
| 2026-05-21 | 13.45 | $13.32 | — |
| 2026-05-20 | 13.47 | $13.23 | — |
| 2026-05-19 | 13.50 | $12.80 | — |
| 2026-05-18 | 13.55 | $13.00 | — |
| 2026-05-15 | 13.60 | $12.85 | — |
| 2026-05-14 | 13.64 | $13.10 | — |
| 2026-05-13 | 13.66 | $13.06 | — |
| 2026-05-12 | 13.67 | $13.18 | — |
| 2026-05-11 | 13.68 | $13.36 | — |
| 2026-05-08 | 13.67 | $13.69 | — |
| 2026-05-07 | 13.65 | $13.63 | — |
| 2026-05-06 | 13.62 | $13.79 | — |
| 2026-05-05 | 13.59 | $13.68 | — |
| 2026-05-04 | 13.55 | $13.41 | — |
| 2026-05-01 | 13.52 | $13.72 | — |
| 2026-04-30 | 13.47 | $13.83 | — |
| 2026-04-29 | 13.42 | $13.63 | — |
| 2026-04-28 | 13.38 | $13.97 | — |
| 2026-04-27 | 13.31 | $13.86 | — |
| 2026-04-24 | 13.25 | $13.85 | — |
| 2026-04-23 | 13.21 | $13.75 | — |
| 2026-04-22 | 13.16 | $13.77 | — |
| 2026-04-21 | 13.11 | $13.85 | — |
| 2026-04-20 | 13.06 | $13.95 | — |
| 2026-04-17 | 12.98 | $13.77 | — |
| 2026-04-16 | 12.92 | $13.38 | — |
| 2026-04-15 | 12.88 | $13.33 | — |
| 2026-04-14 | 12.85 | $13.31 | — |
| 2026-04-13 | 12.82 | $13.29 | — |
| 2026-04-10 | 12.78 | $13.15 | — |
| 2026-04-09 | 12.77 | $13.20 | — |
| 2026-04-08 | 12.76 | $13.13 | — |
| 2026-04-07 | 12.76 | $12.76 | — |
| 2026-04-06 | 12.78 | $12.83 | — |
| 2026-04-02 | 12.80 | $12.79 | — |
| 2026-04-01 | 12.84 | $12.80 | — |
| 2026-03-31 | 12.89 | $12.85 | — |
| 2026-03-30 | 12.93 | $12.63 | — |
| 2026-03-27 | 12.99 | $12.65 | — |
| 2026-03-26 | 13.04 | $12.92 | — |
| 2026-03-25 | 13.09 | $12.93 | — |
| 2026-03-24 | 13.13 | $12.77 | — |
| 2026-03-23 | 13.18 | $12.70 | — |
| 2026-03-20 | 13.22 | $12.38 | — |
| 2026-03-19 | 13.31 | $12.60 | — |
| 2026-03-18 | 13.39 | $12.58 | — |
| 2026-03-17 | 13.48 | $12.76 | — |
| 2026-03-16 | 13.55 | $12.62 | — |
| 2026-03-13 | 13.62 | $12.59 | — |
| 2026-03-12 | 13.69 | $12.87 | — |
| 2026-03-11 | 13.75 | $13.04 | — |
| 2026-03-10 | 13.83 | $13.17 | — |
| 2026-03-09 | 13.90 | $13.16 | — |
| 2026-03-06 | 13.97 | $13.22 | — |
| 2026-03-05 | 14.02 | $13.61 | — |
| 2026-03-04 | 14.05 | $13.78 | — |
| 2026-03-03 | 14.07 | $13.69 | — |
| 2026-03-02 | 14.09 | $13.69 | — |
| 2026-02-27 | 14.11 | $13.69 | — |
| 2026-02-26 | 14.14 | $13.97 | — |
| 2026-02-25 | 14.15 | $13.70 | — |
| 2026-02-24 | 14.17 | $13.70 | — |
| 2026-02-23 | 14.20 | $13.66 | — |
| 2026-02-20 | 14.24 | $14.17 | — |
| 2026-02-19 | 14.27 | $14.18 | — |
| 2026-02-18 | 14.30 | $14.32 | — |
| 2026-02-17 | 14.30 | $14.12 | — |
| 2026-02-13 | 14.33 | $14.13 | — |
| 2026-02-12 | 14.36 | $13.90 | — |
| 2026-02-11 | 14.38 | $14.18 | — |
| 2026-02-10 | 14.38 | $14.56 | — |
| 2026-02-09 | 14.36 | $14.51 | — |
| 2026-02-06 | 14.35 | $14.55 | — |
| 2026-02-05 | 14.32 | $14.20 | — |
| 2026-02-04 | 14.28 | $14.39 | — |
| 2026-02-03 | 14.25 | $14.17 | — |
| 2026-02-02 | 14.22 | $14.09 | — |
| 2026-01-30 | 14.17 | $14.07 | — |
| 2026-01-29 | 14.13 | $14.25 | — |
| 2026-01-28 | 14.08 | $14.08 | — |
| 2026-01-27 | 14.04 | $14.21 | — |
| 2026-01-26 | 14.00 | $14.35 | — |
| 2026-01-23 | 13.95 | $14.39 | — |
| 2026-01-22 | 13.90 | $14.82 | — |
| 2026-01-21 | 13.83 | $14.74 | — |
| 2026-01-20 | 13.77 | $14.26 | — |
| 2026-01-16 | 13.73 | $14.72 | — |
| 2026-01-15 | 13.67 | $14.67 | — |
| 2026-01-14 | 13.61 | $14.31 | — |
| 2026-01-13 | 13.57 | $14.20 | — |
| 2026-01-12 | 13.55 | $14.18 | — |
| 2026-01-09 | 13.54 | $14.29 | — |
| 2026-01-08 | 13.51 | $13.93 | — |
| 2026-01-07 | 13.49 | $13.57 | — |
| 2026-01-06 | 13.48 | $13.68 | — |
| 2026-01-05 | 13.47 | $13.50 | — |
| 2026-01-02 | 13.47 | $13.25 | — |
| 2025-12-31 | 13.49 | $13.20 | — |
| 2025-12-30 | 13.50 | $13.27 | — |
| 2025-12-29 | 13.51 | $13.31 | — |
| 2025-12-26 | 13.52 | $13.39 | — |
| 2025-12-24 | 13.52 | $13.41 | — |
| 2025-12-23 | 13.52 | $13.37 | — |
| 2025-12-22 | 13.50 | $13.42 | — |
| 2025-12-19 | 13.46 | $13.40 | — |
| 2025-12-18 | 13.40 | $13.51 | — |
| 2025-12-17 | 13.35 | $13.44 | — |
| 2025-12-16 | 13.30 | $13.48 | — |
| 2025-12-15 | 13.25 | $13.61 | — |
| 2025-12-12 | 13.20 | $13.78 | — |
| 2025-12-11 | 13.16 | $13.94 | — |
| 2025-12-10 | 13.11 | $13.82 | — |
| 2025-12-09 | 13.08 | $13.43 | — |
| 2025-12-08 | 13.07 | $13.39 | — |
| 2025-12-05 | 13.04 | $13.47 | — |
| 2025-12-04 | 13.01 | $13.56 | — |
| 2025-12-03 | 13.00 | $13.64 | — |
| 2025-12-02 | 12.98 | $13.37 | — |
| 2025-12-01 | 12.98 | $13.46 | — |
| 2025-11-28 | 12.98 | $13.48 | — |
| 2025-11-26 | 12.98 | $13.47 | — |
| 2025-11-25 | 12.98 | $13.39 | — |
| 2025-11-24 | 13.00 | $12.87 | — |
| 2025-11-21 | 13.05 | $12.73 | — |
| 2025-11-20 | 13.11 | $12.24 | — |
| 2025-11-19 | 13.18 | $12.45 | — |
| 2025-11-18 | 13.24 | $12.47 | — |
| 2025-11-17 | 13.30 | $12.39 | — |
| 2025-11-14 | 13.36 | $12.73 | — |
| 2025-11-13 | 13.38 | $12.83 | — |
| 2025-11-12 | 13.40 | $13.10 | — |
| 2025-11-11 | 13.43 | $13.18 | — |
| 2025-11-10 | 13.45 | $13.09 | — |
| 2025-11-07 | 13.46 | $12.94 | — |
| 2025-11-06 | 13.48 | $12.86 | — |
| 2025-11-05 | 13.52 | $13.24 | — |
| 2025-11-04 | 13.55 | $13.34 | — |
| 2025-11-03 | 13.57 | $13.43 | — |
| 2025-10-31 | 13.60 | $13.41 | — |
| 2025-10-30 | 13.64 | $13.37 | — |
| 2025-10-29 | 13.67 | $13.47 | — |
| 2025-10-28 | 13.71 | $13.78 | — |
| 2025-10-27 | 13.72 | $13.89 | — |
| 2025-10-24 | 13.74 | $13.94 | — |
| 2025-10-23 | 13.76 | $13.78 | — |
| 2025-10-22 | 13.79 | $13.61 | — |
| 2025-10-21 | 13.83 | $13.57 | — |
| 2025-10-20 | 13.87 | $13.56 | — |
| 2025-10-17 | 13.92 | $13.25 | — |
| 2025-10-16 | 13.99 | $13.24 | — |
| 2025-10-15 | 14.09 | $13.62 | — |
| 2025-10-14 | 14.15 | $13.61 | — |
| 2025-10-13 | 14.21 | $13.35 | — |
| 2025-10-10 | 14.29 | $13.24 | — |
| 2025-10-09 | 14.37 | $13.65 | — |
| 2025-10-08 | 14.43 | $13.91 | — |
| 2025-10-07 | 14.46 | $13.79 | — |
| 2025-10-06 | 14.49 | $14.05 | — |
| 2025-10-03 | 14.52 | $14.13 | — |
| 2025-10-02 | 14.54 | $14.03 | — |
| 2025-10-01 | 14.56 | $14.12 | — |
| 2025-09-30 | 14.54 | $14.06 | — |
| 2025-09-29 | 14.54 | $14.20 | — |
| 2025-09-26 | 14.54 | $14.48 | — |
| 2025-09-25 | 14.51 | $14.31 | — |
| 2025-09-24 | 14.51 | $14.37 | — |
| 2025-09-23 | 14.49 | $14.42 | — |
| 2025-09-22 | 14.48 | $14.55 | — |
| 2025-09-19 | 14.45 | $14.72 | — |
| 2025-09-18 | 14.39 | $15.11 | — |
| 2025-09-17 | 14.30 | $14.93 | — |
| 2025-09-16 | 14.23 | $14.87 | — |
| 2025-09-15 | 14.16 | $14.87 | — |
| 2025-09-12 | 14.09 | $14.78 | — |
| 2025-09-11 | 14.02 | $14.90 | — |
| 2025-09-10 | 13.96 | $14.45 | — |
| 2025-09-09 | 13.90 | $14.43 | — |
| 2025-09-08 | 13.81 | $14.75 | — |
| 2025-09-05 | 13.71 | $14.52 | — |
| 2025-09-04 | 13.62 | $14.27 | — |
| 2025-09-03 | 13.55 | $13.89 | — |
| 2025-09-02 | 13.50 | $13.96 | — |
| 2025-08-29 | 13.44 | $14.14 | — |
| 2025-08-28 | 13.35 | $14.05 | — |
| 2025-08-27 | 13.29 | $14.16 | — |
| 2025-08-26 | 13.23 | $14.06 | — |
| 2025-08-25 | 13.20 | $14.10 | — |
| 2025-08-22 | 13.15 | $14.12 | — |
| 2025-08-21 | 13.11 | $13.38 | — |
| 2025-08-20 | 13.11 | $13.40 | — |
| 2025-08-19 | 13.10 | $13.46 | — |
| 2025-08-18 | 13.09 | $13.47 | — |
| 2025-08-15 | 13.06 | $13.45 | — |
| 2025-08-14 | 13.03 | $13.53 | — |
| 2025-08-13 | 13.00 | $13.67 | — |
| 2025-08-12 | 12.95 | $13.15 | — |
| 2025-08-11 | 12.92 | $12.68 | — |
| 2025-08-08 | 12.93 | $12.71 | — |
| 2025-08-07 | 12.95 | $12.65 | — |
| 2025-08-06 | 12.97 | $12.93 | — |
| 2025-08-05 | 12.97 | $12.92 | — |
| 2025-08-04 | 12.96 | $12.73 | — |
| 2025-08-01 | 12.96 | $12.47 | — |
| 2025-07-31 | 12.98 | $12.83 | — |
| 2025-07-30 | 12.98 | $12.97 | — |
| 2025-07-29 | 12.97 | $13.30 | — |
| 2025-07-28 | 12.92 | $13.21 | — |
| 2025-07-25 | 12.88 | $13.36 | — |
| 2025-07-24 | 12.84 | $13.21 | — |
| 2025-07-23 | 12.79 | $13.30 | — |
| 2025-07-22 | 12.75 | $13.18 | — |
| 2025-07-21 | 12.71 | $12.93 | — |
| 2025-07-18 | 12.67 | $12.90 | — |
| 2025-07-17 | 12.64 | $12.86 | — |
| 2025-07-16 | 12.60 | $12.72 | — |
| 2025-07-15 | 12.58 | $12.56 | — |
| 2025-07-14 | 12.56 | $12.94 | — |
| 2025-07-11 | 12.54 | $12.93 | — |
| 2025-07-10 | 12.52 | $13.06 | — |
| 2025-07-09 | 12.49 | $12.92 | — |
| 2025-07-08 | 12.46 | $12.82 | — |
| 2025-07-07 | 12.43 | $12.71 | — |
| 2025-07-03 | 12.40 | $12.87 | — |
| 2025-07-02 | 12.36 | $12.84 | — |
| 2025-07-01 | 12.32 | $12.69 | — |
| 2025-06-30 | 12.29 | $12.41 | — |
| 2025-06-27 | 12.27 | $12.47 | — |
| 2025-06-26 | 12.25 | $12.46 | — |
| 2025-06-25 | 12.24 | $12.27 | — |
| 2025-06-24 | 12.24 | $12.48 | — |
| 2025-06-23 | 12.22 | $12.35 | — |
| 2025-06-20 | 12.19 | $12.22 | — |
| 2025-06-18 | 12.16 | $12.21 | — |
| 2025-06-17 | 12.16 | $12.10 | — |
| 2025-06-16 | 12.17 | $12.27 | — |
| 2025-06-13 | 12.18 | $12.18 | — |
| 2025-06-12 | 12.18 | $12.51 | — |
| 2025-06-11 | 12.17 | $12.48 | — |
| 2025-06-10 | 12.16 | $12.49 | — |
| 2025-06-09 | 12.14 | $12.32 | — |
| 2025-06-06 | 12.11 | $12.28 | — |
| 2025-06-05 | 12.08 | $12.08 | — |
| 2025-06-04 | 12.05 | $12.06 | — |
| 2025-06-03 | 12.02 | $12.13 | — |
| 2025-06-02 | 11.99 | $11.93 | — |
| 2025-05-30 | 11.98 | $12.04 | — |
| 2025-05-29 | 11.96 | $12.23 | — |
| 2025-05-28 | 11.92 | $12.16 | — |
| 2025-05-27 | 11.89 | $12.32 | — |
| 2025-05-23 | 11.84 | $11.99 | — |
| 2025-05-22 | 11.82 | $11.74 | — |
| 2025-05-21 | 11.80 | $11.76 | — |
| 2025-05-20 | 11.78 | $12.22 | — |
| 2025-05-19 | 11.72 | $12.25 | — |
| 2025-05-16 | 11.65 | $12.34 | — |
| 2025-05-15 | 11.58 | $12.29 | — |
| 2025-05-14 | 11.52 | $12.23 | — |
| 2025-05-13 | 11.46 | $12.36 | — |
| 2025-05-12 | 11.39 | $12.16 | — |
| 2025-05-09 | 11.32 | $11.67 | — |
| 2025-05-08 | 11.27 | $11.73 | — |
| 2025-05-07 | 11.25 | $11.36 | — |
| 2025-05-06 | 11.21 | $11.40 | — |
| 2025-05-05 | 11.19 | $11.58 | — |
| 2025-05-02 | 11.17 | $11.72 | — |
| 2025-05-01 | 11.15 | $11.63 | — |
| 2025-04-30 | 11.20 | $11.46 | — |
| 2025-04-29 | 11.24 | $11.51 | — |
| 2025-04-28 | 11.28 | $11.47 | — |
| 2025-04-25 | 11.32 | $11.42 | — |
| 2025-04-24 | 11.38 | $11.50 | — |
| 2025-04-23 | 11.43 | $11.22 | — |
| 2025-04-22 | 11.50 | $11.11 | — |
| 2025-04-21 | 11.59 | $10.80 | — |
| 2025-04-17 | 11.67 | $11.06 | — |
| 2025-04-16 | 11.74 | $10.96 | — |
| 2025-04-15 | 11.82 | $11.02 | — |
| 2025-04-14 | 11.89 | $10.95 | — |
| 2025-04-11 | 11.97 | $10.78 | — |
| 2025-04-10 | 12.04 | $10.73 | — |
| 2025-04-09 | 12.10 | $11.36 | — |
| 2025-04-08 | 12.14 | $10.54 | — |
| 2025-04-07 | 12.22 | $10.91 | — |
| 2025-04-04 | 12.27 | $11.20 | — |
| 2025-04-03 | 12.34 | $11.45 | — |
| 2025-04-02 | 12.39 | $12.51 | — |
| 2025-04-01 | 12.38 | $12.31 | — |
| 2025-03-31 | 12.38 | $12.29 | — |
| 2025-03-28 | 12.39 | $12.29 | — |
| 2025-03-27 | 12.42 | $12.53 | — |
| 2025-03-26 | 12.43 | $12.59 | — |
| 2025-03-25 | 12.45 | $12.67 | — |
| 2025-03-24 | 12.46 | $12.76 | — |
| 2025-03-21 | 12.47 | $12.40 | — |
| 2025-03-20 | 12.51 | $12.51 | — |
| 2025-03-19 | 12.55 | $12.55 | — |
| 2025-03-18 | 12.61 | $12.41 | — |
| 2025-03-17 | 12.67 | $12.51 | — |
| 2025-03-14 | 12.74 | $12.32 | — |
| 2025-03-13 | 12.81 | $11.96 | — |
| 2025-03-12 | 12.90 | $12.16 | — |
| 2025-03-11 | 12.98 | $12.00 | — |
| 2025-03-10 | 13.07 | $12.06 | — |
| 2025-03-07 | 13.16 | $12.49 | — |
| 2025-03-06 | 13.24 | $12.46 | — |
| 2025-03-05 | 13.31 | $12.41 | — |
| 2025-03-04 | 13.38 | $12.26 | — |
| 2025-03-03 | 13.45 | $12.54 | — |
| 2025-02-28 | 13.51 | $12.86 | — |
| 2025-02-27 | 13.57 | $12.74 | — |
| 2025-02-26 | 13.62 | $12.92 | — |
| 2025-02-25 | 13.67 | $12.93 | — |
| 2025-02-24 | 13.72 | $12.97 | — |
| 2025-02-21 | 13.77 | $13.10 | — |
| 2025-02-20 | 13.80 | $13.41 | — |
| 2025-02-19 | 13.82 | $13.63 | — |
| 2025-02-18 | 13.84 | $13.75 | — |
| 2025-02-14 | 13.84 | $13.82 | — |
| 2025-02-13 | 13.84 | $13.81 | — |
| 2025-02-12 | 13.83 | $13.60 | — |
| 2025-02-11 | 13.82 | $13.89 | — |
| 2025-02-10 | 13.77 | $13.84 | — |
| 2025-02-07 | 13.73 | $13.82 | — |
| 2025-02-06 | 13.70 | $13.99 | — |
| 2025-02-05 | 13.66 | $13.91 | — |
| 2025-02-04 | 13.64 | $13.79 | — |
| 2025-02-03 | 13.63 | $13.59 | — |
| 2025-01-31 | 13.62 | $13.80 | — |
| 2025-01-30 | 13.60 | $14.02 | — |
| 2025-01-29 | 13.57 | $13.82 | — |
| 2025-01-28 | 13.55 | $13.89 | — |
| 2025-01-27 | 13.54 | $14.02 | — |
| 2025-01-24 | 13.51 | $13.81 | — |
| 2025-01-23 | 13.49 | $13.85 | — |
| 2025-01-22 | 13.47 | $13.81 | — |
| 2025-01-21 | 13.44 | $14.00 | — |
| 2025-01-17 | 13.44 | $13.80 | — |
| 2025-01-16 | 13.49 | $13.70 | — |
| 2025-01-15 | 13.54 | $13.65 | — |
| 2025-01-14 | 13.61 | $13.31 | — |
| 2025-01-13 | 13.69 | $13.03 | — |
| 2025-01-10 | 13.80 | $12.92 | — |
| 2025-01-08 | 13.91 | $13.22 | — |
| 2025-01-07 | 14.01 | $13.29 | — |
| 2025-01-06 | 14.11 | $13.49 | — |
| 2025-01-03 | 14.21 | $13.55 | — |
| 2025-01-02 | 14.31 | $13.42 | — |
| 2024-12-31 | 14.41 | $13.49 | — |
| 2024-12-30 | 14.52 | $13.39 | — |
| 2024-12-27 | 14.64 | $13.39 | — |
| 2024-12-26 | 14.76 | $13.58 | — |
| 2024-12-24 | 14.88 | $13.48 | — |
| 2024-12-23 | 15.01 | $13.38 | — |
| 2024-12-20 | 15.13 | $13.45 | — |
| 2024-12-19 | 15.24 | $13.30 | — |
| 2024-12-18 | 15.33 | $13.98 | — |
| 2024-12-17 | 15.40 | $14.70 | — |
| 2024-12-16 | 15.42 | $14.86 | — |
| 2024-12-13 | 15.43 | $14.87 | — |
| 2024-12-12 | 15.46 | $14.99 | — |
| 2024-12-11 | 15.48 | $15.26 | — |
| 2024-12-10 | 15.51 | $15.09 | — |
| 2024-12-09 | 15.55 | $15.19 | — |
| 2024-12-06 | 15.58 | $15.32 | — |
| 2024-12-05 | 15.60 | $15.42 | — |
| 2024-12-04 | 15.62 | $15.57 | — |
| 2024-12-03 | 15.58 | $15.56 | — |
| 2024-12-02 | 15.53 | $15.66 | — |
| 2024-11-29 | 15.47 | $15.81 | — |
| 2024-11-27 | 15.43 | $15.76 | — |
| 2024-11-26 | 15.39 | $15.85 | — |
| 2024-11-25 | 15.34 | $16.14 | — |
| 2024-11-22 | 15.28 | $15.85 | — |
| 2024-11-21 | 15.23 | $15.55 | — |
| 2024-11-20 | 15.19 | $15.25 | — |
| 2024-11-19 | 15.16 | $15.23 | — |
| 2024-11-18 | 15.14 | $15.15 | — |
| 2024-11-15 | 15.13 | $15.16 | — |
| 2024-11-14 | 15.14 | $15.37 | — |
| 2024-11-13 | 15.14 | $15.48 | — |
| 2024-11-12 | 15.14 | $15.76 | — |
| 2024-11-11 | 15.11 | $15.96 | — |
| 2024-11-08 | 15.06 | $15.70 | — |
| 2024-11-07 | 15.02 | $15.79 | — |
| 2024-11-06 | 14.96 | $15.75 | — |
| 2024-11-05 | 14.90 | $14.84 | — |
| 2024-11-04 | 14.88 | $14.56 | — |
| 2024-11-01 | 14.88 | $14.51 | — |
| 2024-10-31 | 14.89 | $14.88 | — |
| 2024-10-30 | 14.89 | $15.08 | — |
| 2024-10-29 | 14.87 | $14.80 | — |
| 2024-10-28 | 14.87 | $14.98 | — |
| 2024-10-25 | 14.87 | $14.77 | — |
| 2024-10-24 | 14.88 | $14.83 | — |
| 2024-10-23 | 14.88 | $14.63 | — |
| 2024-10-22 | 14.89 | $14.81 | — |
| 2024-10-21 | 14.90 | $14.97 | — |
| 2024-10-18 | 14.91 | $15.35 | — |
| 2024-10-17 | 14.89 | $15.38 | — |
| 2024-10-16 | 14.89 | $15.44 | — |
| 2024-10-15 | 14.87 | $15.10 | — |
| 2024-10-14 | 14.87 | $14.98 | — |
| 2024-10-11 | 14.86 | $14.93 | — |
| 2024-10-10 | 14.85 | $14.54 | — |
| 2024-10-09 | 14.84 | $14.59 | — |
| 2024-10-08 | 14.81 | $14.45 | — |
| 2024-10-07 | 14.79 | $14.60 | — |
| 2024-10-04 | 14.77 | $14.77 | — |
| 2024-10-03 | 14.73 | $14.70 | — |
| 2024-10-02 | 14.71 | $14.83 | — |
| 2024-10-01 | 14.70 | $14.84 | — |
| 2024-09-30 | 14.69 | $14.98 | — |
| 2024-09-27 | 14.68 | $14.88 | — |
| 2024-09-26 | 14.68 | $14.89 | — |
| 2024-09-25 | 14.68 | $14.78 | — |
| 2024-09-24 | 14.69 | $15.03 | — |
| 2024-09-23 | 14.70 | $15.04 | — |
| 2024-09-20 | 14.70 | $15.11 | — |
| 2024-09-19 | 14.66 | $15.25 | — |
| 2024-09-18 | 14.62 | $15.06 | — |
| 2024-09-17 | 14.58 | $15.09 | — |
| 2024-09-16 | 14.55 | $14.91 | — |
| 2024-09-13 | 14.53 | $14.70 | — |
| 2024-09-12 | 14.51 | $14.22 | — |
| 2024-09-11 | 14.49 | $14.05 | — |
| 2024-09-10 | 14.48 | $14.03 | — |
| 2024-09-09 | 14.45 | $14.17 | — |
| 2024-09-06 | 14.43 | $14.07 | — |
| 2024-09-05 | 14.41 | $14.35 | — |
| 2024-09-04 | 14.36 | $14.51 | — |
| 2024-09-03 | 14.32 | $14.59 | — |
| 2024-08-30 | 14.26 | $14.92 | — |
| 2024-08-29 | 14.21 | $14.83 | — |
| 2024-08-28 | 14.17 | $14.83 | — |
| 2024-08-27 | 14.17 | $15.08 | — |
| 2024-08-26 | 14.15 | $15.17 | — |
| 2024-08-23 | 14.12 | $15.03 | — |
| 2024-08-22 | 14.10 | $14.35 | — |
| 2024-08-21 | 14.11 | $14.42 | — |
| 2024-08-20 | 14.09 | $14.27 | — |
| 2024-08-19 | 14.10 | $14.58 | — |
| 2024-08-16 | 14.09 | $14.35 | — |
| 2024-08-15 | 14.08 | $14.33 | — |
| 2024-08-14 | 14.07 | $13.89 | — |
| 2024-08-13 | 14.10 | $13.79 | — |
| 2024-08-12 | 14.13 | $13.51 | — |
| 2024-08-09 | 14.14 | $13.64 | — |
| 2024-08-08 | 14.14 | $13.69 | — |
| 2024-08-07 | 14.14 | $13.43 | — |
| 2024-08-06 | 14.11 | $13.60 | — |
| 2024-08-05 | 14.07 | $13.48 | — |
| 2024-08-02 | 14.04 | $13.85 | — |
| 2024-08-01 | 13.98 | $14.13 | — |
| 2024-07-31 | 13.92 | $14.75 | — |
| 2024-07-30 | 13.83 | $14.67 | — |
| 2024-07-29 | 13.74 | $14.59 | — |
| 2024-07-26 | 13.66 | $14.74 | — |
| 2024-07-25 | 13.56 | $14.45 | — |
| 2024-07-24 | 13.48 | $14.12 | — |
| 2024-07-23 | 13.42 | $14.43 | — |
| 2024-07-22 | 13.34 | $14.31 | — |
| 2024-07-19 | 13.27 | $14.13 | — |
| 2024-07-18 | 13.21 | $14.16 | — |
| 2024-07-17 | 13.14 | $14.44 | — |
| 2024-07-16 | 13.06 | $14.40 | — |
| 2024-07-15 | 12.97 | $13.84 | — |
| 2024-07-12 | 12.93 | $13.63 | — |
| 2024-07-11 | 12.91 | $13.56 | — |
| 2024-07-10 | 12.87 | $12.99 | — |
| 2024-07-09 | 12.87 | $12.82 | — |
| 2024-07-08 | 12.87 | $12.80 | — |
| 2024-07-05 | 12.89 | $12.69 | — |
| 2024-07-03 | 12.91 | $12.92 | — |
| 2024-07-02 | 12.91 | $12.93 | — |
| 2024-07-01 | 12.92 | $12.88 | — |
| 2024-06-28 | 12.94 | $13.01 | — |
| 2024-06-27 | 12.95 | $12.78 | — |
| 2024-06-26 | 12.96 | $12.79 | — |
| 2024-06-25 | 12.98 | $12.82 | — |
| 2024-06-24 | 13.00 | $12.96 | — |
| 2024-06-21 | 13.01 | $12.83 | — |
| 2024-06-20 | 13.04 | $12.89 | — |
| 2024-06-18 | 13.08 | $12.84 | — |
| 2024-06-17 | 13.11 | $12.79 | — |
| 2024-06-14 | 13.16 | $12.71 | — |
| 2024-06-13 | 13.21 | $12.96 | — |
| 2024-06-12 | 13.25 | $13.13 | — |
| 2024-06-11 | 13.28 | $12.87 | — |
| 2024-06-10 | 13.32 | $12.94 | — |
| 2024-06-07 | 13.35 | $12.93 | — |
| 2024-06-06 | 13.39 | $13.10 | — |
| 2024-06-05 | 13.42 | $13.10 | — |
| 2024-06-04 | 13.45 | $12.93 | — |
| 2024-06-03 | 13.49 | $13.10 | — |
| 2024-05-31 | 13.51 | $13.30 | — |
| 2024-05-30 | 13.51 | $13.16 | — |
| 2024-05-29 | 13.51 | $13.00 | — |
| 2024-05-28 | 13.52 | $13.29 | — |
| 2024-05-24 | 13.52 | $13.26 | — |
| 2024-05-23 | 13.51 | $13.14 | — |
| 2024-05-22 | 13.51 | $13.39 | — |
| 2024-05-21 | 13.51 | $13.57 | — |
| 2024-05-20 | 13.50 | $13.59 | — |
| 2024-05-17 | 13.48 | $13.66 | — |
| 2024-05-16 | 13.45 | $13.71 | — |
| 2024-05-15 | 13.40 | $13.76 | — |
| 2024-05-14 | 13.36 | $13.76 | — |
| 2024-05-13 | 13.31 | $13.71 | — |
| 2024-05-10 | 13.28 | $13.63 | — |
| 2024-05-09 | 13.26 | $13.73 | — |
| 2024-05-08 | 13.24 | $13.64 | — |
| 2024-05-07 | 13.23 | $13.71 | — |
| 2024-05-06 | 13.24 | $13.62 | — |
| 2024-05-03 | 13.24 | $13.50 | — |
| 2024-05-02 | 13.25 | $13.41 | — |
| 2024-05-01 | 13.25 | $13.19 | — |
| 2024-04-30 | 13.28 | $13.19 | — |
| 2024-04-29 | 13.30 | $13.19 | — |
| 2024-04-26 | 13.34 | $13.17 | — |
| 2024-04-25 | 13.39 | $13.13 | — |
| 2024-04-24 | 13.43 | $13.34 | — |
| 2024-04-23 | 13.44 | $13.36 | — |
| 2024-04-22 | 13.46 | $13.17 | — |
| 2024-04-19 | 13.48 | $13.01 | — |
| 2024-04-18 | 13.53 | $12.85 | — |
| 2024-04-17 | 13.58 | $12.82 | — |
| 2024-04-16 | 13.61 | $12.89 | — |
| 2024-04-15 | 13.63 | $13.01 | — |
| 2024-04-12 | 13.65 | $13.22 | — |
| 2024-04-11 | 13.66 | $13.43 | — |
| 2024-04-10 | 13.66 | $13.41 | — |
| 2024-04-09 | 13.67 | $13.80 | — |
| 2024-04-08 | 13.67 | $13.75 | — |
| 2024-04-05 | 13.67 | $13.59 | — |
| 2024-04-04 | 13.67 | $13.55 | — |
| 2024-04-03 | 13.67 | $13.71 | — |
| 2024-04-02 | 13.67 | $13.68 | — |
| 2024-04-01 | 13.66 | $13.90 | — |
| 2024-03-28 | 13.64 | $14.08 | — |
| 2024-03-27 | 13.61 | $13.95 | — |
| 2024-03-26 | 13.58 | $13.62 | — |
| 2024-03-25 | 13.55 | $13.70 | — |
| 2024-03-22 | 13.53 | $13.71 | — |
| 2024-03-21 | 13.50 | $13.98 | — |
| 2024-03-20 | 13.46 | $13.83 | — |
| 2024-03-19 | 13.43 | $13.44 | — |
| 2024-03-18 | 13.42 | $13.30 | — |
| 2024-03-15 | 13.43 | $13.35 | — |
| 2024-03-14 | 13.45 | $13.33 | — |
| 2024-03-13 | 13.44 | $13.59 | — |
| 2024-03-12 | 13.40 | $13.60 | — |
| 2024-03-11 | 13.39 | $13.65 | — |
| 2024-03-08 | 13.36 | $13.76 | — |
| 2024-03-07 | 13.32 | $13.68 | — |
| 2024-03-06 | 13.27 | $13.57 | — |
| 2024-03-05 | 13.23 | $13.59 | — |
| 2024-03-04 | 13.19 | $13.56 | — |
| 2024-03-01 | 13.16 | $13.55 | — |
| 2024-02-29 | 13.14 | $13.44 | — |
| 2024-02-28 | 13.13 | $13.25 | — |
| 2024-02-27 | 13.14 | $13.21 | — |
| 2024-02-26 | 13.16 | $13.16 | — |
| 2024-02-23 | 13.18 | $13.20 | — |
| 2024-02-22 | 13.19 | $13.21 | — |
| 2024-02-21 | 13.20 | $13.21 | — |
| 2024-02-20 | 13.20 | $13.27 | — |
| 2024-02-16 | 13.21 | $13.49 | — |
| 2024-02-15 | 13.18 | $13.61 | — |
| 2024-02-14 | 13.14 | $13.18 | — |
| 2024-02-13 | 13.12 | $12.84 | — |
| 2024-02-12 | 13.12 | $13.37 | — |
| 2024-02-09 | 13.11 | $13.09 | — |
| 2024-02-08 | 13.12 | $12.94 | — |
| 2024-02-07 | 13.14 | $12.71 | — |
| 2024-02-06 | 13.18 | $12.80 | — |
| 2024-02-05 | 13.22 | $12.71 | — |
| 2024-02-02 | 13.26 | $12.98 | — |
| 2024-02-01 | 13.27 | $13.19 | — |
| 2024-01-31 | 13.28 | $13.13 | — |
| 2024-01-30 | 13.30 | $13.55 | — |
| 2024-01-29 | 13.31 | $13.62 | — |
| 2024-01-26 | 13.32 | $13.47 | — |
| 2024-01-25 | 13.33 | $13.44 | — |
| 2024-01-24 | 13.35 | $13.36 | — |
| 2024-01-23 | 13.36 | $13.31 | — |
| 2024-01-22 | 13.38 | $13.36 | — |
| 2024-01-19 | 13.38 | $13.00 | — |
| 2024-01-18 | 13.42 | $12.82 | — |
| 2024-01-17 | 13.45 | $12.73 | — |
| 2024-01-16 | 13.49 | $12.88 | — |
| 2024-01-12 | 13.53 | $13.15 | — |
| 2024-01-11 | 13.54 | $13.18 | — |
| 2024-01-10 | 13.51 | $13.42 | — |
| 2024-01-09 | 13.48 | $13.42 | — |
| 2024-01-08 | 13.46 | $13.70 | — |
| 2024-01-05 | 13.41 | $13.40 | — |
| 2024-01-04 | 13.36 | $13.34 | — |
| 2024-01-03 | 13.31 | $13.32 | — |
| 2024-01-02 | 13.28 | $13.60 | — |
| 2023-12-29 | 13.23 | $13.61 | — |
| 2023-12-28 | 13.15 | $13.80 | — |
| 2023-12-27 | 13.07 | $13.82 | — |
| 2023-12-26 | 12.97 | $13.80 | — |
| 2023-12-22 | 12.88 | $13.61 | — |
| 2023-12-21 | 12.80 | $13.56 | — |
| 2023-12-20 | 12.72 | $13.50 | — |
| 2023-12-19 | 12.64 | $13.73 | — |
| 2023-12-18 | 12.55 | $13.51 | — |
| 2023-12-15 | 12.48 | $13.51 | — |
| 2023-12-14 | 12.39 | $13.61 | — |
| 2023-12-13 | 12.32 | $13.29 | — |
| 2023-12-12 | 12.25 | $12.74 | — |
| 2023-12-11 | 12.19 | $12.82 | — |
| 2023-12-08 | 12.12 | $12.83 | — |
| 2023-12-07 | 12.04 | $12.71 | — |
| 2023-12-06 | 11.98 | $12.49 | — |
| 2023-12-05 | 11.93 | $12.43 | — |
| 2023-12-04 | 11.90 | $12.66 | — |
| 2023-12-01 | 11.86 | $12.54 | — |
| 2023-11-30 | 11.81 | $12.08 | — |
| 2023-11-29 | 11.77 | $12.07 | — |
| 2023-11-28 | 11.73 | $11.98 | — |
| 2023-11-27 | 11.68 | $11.98 | — |
| 2023-11-24 | 11.63 | $12.03 | — |
| 2023-11-22 | 11.59 | $11.90 | — |
| 2023-11-21 | 11.56 | $11.84 | — |
| 2023-11-20 | 11.53 | $12.02 | — |
| 2023-11-17 | 11.49 | $11.97 | — |
| 2023-11-16 | 11.46 | $11.84 | — |
| 2023-11-15 | 11.45 | $12.08 | — |
| 2023-11-14 | 11.43 | $12.02 | — |
| 2023-11-13 | 11.41 | $11.45 | — |
| 2023-11-10 | 11.42 | $11.40 | — |
| 2023-11-09 | 11.42 | $11.34 | — |
| 2023-11-08 | 11.43 | $11.45 | — |
| 2023-11-07 | 11.43 | $11.60 | — |
| 2023-11-06 | 11.44 | $11.66 | — |
| 2023-11-03 | 11.43 | $11.85 | — |
| 2023-11-02 | 11.41 | $11.60 | — |
| 2023-11-01 | 11.40 | $11.26 | — |
| 2023-10-31 | 11.40 | $11.24 | — |
| 2023-10-30 | 11.40 | $11.11 | — |
| 2023-10-27 | 11.42 | $11.02 | — |
| 2023-10-26 | 11.45 | $11.20 | — |
| 2023-10-25 | 11.48 | $11.15 | — |
| 2023-10-24 | 11.50 | $11.28 | — |
| 2023-10-23 | 11.52 | $11.29 | — |
| 2023-10-20 | 11.54 | $11.42 | — |
| 2023-10-19 | 11.55 | $11.58 | — |
| 2023-10-18 | 11.55 | $11.64 | — |
| 2023-10-17 | 11.56 | $11.75 | — |
| 2023-10-16 | 11.57 | $11.56 | — |
| 2023-10-13 | 11.58 | $11.41 | — |
| 2023-10-12 | 11.62 | $11.45 | — |
| 2023-10-11 | 11.65 | $11.62 | — |
| 2023-10-10 | 11.67 | $11.62 | — |
| 2023-10-09 | 11.69 | $11.54 | — |
| 2023-10-06 | 11.72 | $11.44 | — |
| 2023-10-05 | 11.75 | $11.35 | — |
| 2023-10-04 | 11.79 | $11.29 | — |
| 2023-10-03 | 11.84 | $11.32 | — |
| 2023-10-02 | 11.89 | $11.49 | — |
| 2023-09-29 | 11.95 | $11.69 | — |
| 2023-09-28 | 11.99 | $11.69 | — |
| 2023-09-27 | 12.03 | $11.66 | — |
| 2023-09-26 | 12.07 | $11.56 | — |
| 2023-09-25 | 12.11 | $11.68 | — |
| 2023-09-22 | 12.14 | $11.60 | — |
| 2023-09-21 | 12.17 | $11.67 | — |
| 2023-09-20 | 12.20 | $11.81 | — |
| 2023-09-19 | 12.23 | $11.88 | — |
| 2023-09-18 | 12.24 | $11.90 | — |
| 2023-09-15 | 12.26 | $12.04 | — |
| 2023-09-14 | 12.28 | $12.13 | — |
| 2023-09-13 | 12.29 | $11.98 | — |
| 2023-09-12 | 12.32 | $12.10 | — |
| 2023-09-11 | 12.35 | $12.06 | — |
| 2023-09-08 | 12.39 | $12.15 | — |
| 2023-09-07 | 12.42 | $12.11 | — |
| 2023-09-06 | 12.46 | $12.26 | — |
| 2023-09-05 | 12.49 | $12.34 | — |
| 2023-09-01 | 12.52 | $12.66 | — |
| 2023-08-31 | 12.53 | $12.49 | — |
| 2023-08-30 | 12.55 | $12.52 | — |
| 2023-08-29 | 12.58 | $12.48 | — |
| 2023-08-28 | 12.64 | $12.38 | — |
| 2023-08-25 | 12.69 | $12.26 | — |
| 2023-08-24 | 12.75 | $12.20 | — |
| 2023-08-23 | 12.81 | $12.34 | — |
| 2023-08-22 | 12.87 | $12.22 | — |
| 2023-08-21 | 12.92 | $12.23 | — |
| 2023-08-18 | 12.97 | $12.32 | — |
| 2023-08-17 | 13.01 | $12.31 | — |
| 2023-08-16 | 13.06 | $12.39 | — |
| 2023-08-15 | 13.10 | $12.52 | — |
| 2023-08-14 | 13.13 | $12.76 | — |
| 2023-08-11 | 13.13 | $12.87 | — |
| 2023-08-10 | 13.13 | $12.82 | — |
| 2023-08-09 | 13.14 | $12.82 | — |
| 2023-08-08 | 13.14 | $12.86 | — |
| 2023-08-07 | 13.14 | $12.91 | — |
| 2023-08-04 | 13.13 | $12.89 | — |
| 2023-08-03 | 13.11 | $12.98 | — |
| 2023-08-02 | 13.08 | $13.11 | — |
| 2023-08-01 | 13.05 | $13.51 | — |
| 2023-07-31 | 13.01 | $13.54 | — |
| 2023-07-28 | 12.97 | $13.45 | — |
| 2023-07-27 | 12.92 | $13.28 | — |
| 2023-07-26 | 12.88 | $13.51 | — |
| 2023-07-25 | 12.83 | $13.27 | — |
| 2023-07-24 | 12.78 | $13.27 | — |
| 2023-07-21 | 12.73 | $13.12 | — |
| 2023-07-20 | 12.69 | $13.22 | — |
| 2023-07-19 | 12.65 | $13.23 | — |
| 2023-07-18 | 12.62 | $13.10 | — |
| 2023-07-17 | 12.60 | $12.88 | — |
| 2023-07-14 | 12.58 | $12.80 | — |
| 2023-07-13 | 12.57 | $13.00 | — |
| 2023-07-12 | 12.56 | $12.90 | — |
| 2023-07-11 | 12.54 | $12.81 | — |
| 2023-07-10 | 12.53 | $12.63 | — |
| 2023-07-07 | 12.53 | $12.53 | — |
| 2023-07-06 | 12.54 | $12.40 | — |
| 2023-07-05 | 12.54 | $12.55 | — |
| 2023-07-03 | 12.52 | $12.74 | — |
| 2023-06-30 | 12.50 | $12.62 | — |
| 2023-06-29 | 12.46 | $12.61 | — |
| 2023-06-28 | 12.42 | $12.44 | — |
| 2023-06-27 | 12.39 | $12.45 | — |
| 2023-06-26 | 12.37 | $12.31 | — |
| 2023-06-23 | 12.35 | $12.21 | — |
| 2023-06-22 | 12.34 | $12.35 | — |
| 2023-06-21 | 12.33 | $12.53 | — |
| 2023-06-20 | 12.31 | $12.53 | — |
| 2023-06-16 | 12.28 | $12.61 | — |
| 2023-06-15 | 12.25 | $12.67 | — |
| 2023-06-14 | 12.21 | $12.58 | — |
| 2023-06-13 | 12.17 | $12.66 | — |
| 2023-06-12 | 12.12 | $12.56 | — |
| 2023-06-09 | 12.07 | $12.54 | — |
| 2023-06-08 | 12.03 | $12.66 | — |
| 2023-06-07 | 11.98 | $12.73 | — |
| 2023-06-06 | 11.93 | $12.42 | — |
| 2023-06-05 | 11.89 | $12.16 | — |
| 2023-06-02 | 11.87 | $12.37 | — |
| 2023-06-01 | 11.83 | $11.89 | — |
| 2023-05-31 | 11.83 | $11.72 | — |
| 2023-05-30 | 11.83 | $11.89 | — |
| 2023-05-26 | 11.83 | $11.97 | — |
| 2023-05-25 | 11.84 | $11.91 | — |
| 2023-05-24 | 11.84 | $12.00 | — |
| 2023-05-23 | 11.83 | $12.17 | — |
| 2023-05-22 | 11.82 | $12.13 | — |
| 2023-05-19 | 11.82 | $11.97 | — |
| 2023-05-18 | 11.84 | $12.03 | — |
| 2023-05-17 | 11.85 | $11.89 | — |
| 2023-05-16 | 11.88 | $11.64 | — |
| 2023-05-15 | 11.91 | $11.74 | — |
| 2023-05-12 | 11.94 | $11.63 | — |
| 2023-05-11 | 11.98 | $11.65 | — |
| 2023-05-10 | 12.02 | $11.67 | — |
| 2023-05-09 | 12.06 | $11.67 | — |
| 2023-05-08 | 12.11 | $11.74 | — |
| 2023-05-05 | 12.14 | $11.79 | — |
| 2023-05-04 | 12.16 | $11.50 | — |
| 2023-05-03 | 12.20 | $11.81 | — |
| 2023-05-02 | 12.23 | $11.73 | — |
| 2023-05-01 | 12.27 | $11.99 | — |
| 2023-04-28 | 12.29 | $12.05 | — |
| 2023-04-27 | 12.31 | $11.91 | — |
| 2023-04-26 | 12.33 | $11.82 | — |
| 2023-04-25 | 12.36 | $11.94 | — |
| 2023-04-24 | 12.37 | $12.29 | — |
| 2023-04-21 | 12.36 | $12.26 | — |
| 2023-04-20 | 12.35 | $12.30 | — |
| 2023-04-19 | 12.33 | $12.43 | — |
| 2023-04-18 | 12.33 | $12.30 | — |
| 2023-04-17 | 12.32 | $12.39 | — |
| 2023-04-14 | 12.30 | $12.32 | — |
| 2023-04-13 | 12.30 | $12.56 | — |
| 2023-04-12 | 12.28 | $12.43 | — |
| 2023-04-11 | 12.27 | $12.54 | — |
| 2023-04-10 | 12.26 | $12.40 | — |
| 2023-04-06 | 12.27 | $12.25 | — |
| 2023-04-05 | 12.31 | $12.27 | — |
| 2023-04-04 | 12.36 | $12.33 | — |
| 2023-04-03 | 12.41 | $12.52 | — |
| 2023-03-31 | 12.46 | $12.51 | — |
| 2023-03-30 | 12.52 | $12.34 | — |
| 2023-03-29 | 12.59 | $12.45 | — |
| 2023-03-28 | 12.65 | $12.31 | — |
| 2023-03-27 | 12.71 | $12.24 | — |
| 2023-03-24 | 12.78 | $12.10 | — |
| 2023-03-23 | 12.87 | $11.91 | — |
| 2023-03-22 | 12.97 | $12.06 | — |
| 2023-03-21 | 13.05 | $12.43 | — |
| 2023-03-20 | 13.12 | $12.11 | — |
| 2023-03-17 | 13.22 | $11.95 | — |
| 2023-03-16 | 13.33 | $12.32 | — |
| 2023-03-15 | 13.43 | $12.09 | — |
| 2023-03-14 | 13.53 | $12.33 | — |
| 2023-03-13 | 13.63 | $12.19 | — |
| 2023-03-10 | 13.72 | $12.65 | — |
| 2023-03-09 | 13.79 | $13.03 | — |
| 2023-03-08 | 13.85 | $13.36 | — |
| 2023-03-07 | 13.91 | $13.34 | — |
| 2023-03-06 | 13.95 | $13.52 | — |
| 2023-03-03 | 14.00 | $13.76 | — |
| 2023-03-02 | 14.04 | $13.62 | — |
| 2023-03-01 | 14.07 | $13.59 | — |
| 2023-02-28 | 14.11 | $13.63 | — |
| 2023-02-27 | 14.12 | $13.69 | — |
| 2023-02-24 | 14.14 | $13.72 | — |
| 2023-02-23 | 14.16 | $13.92 | — |
| 2023-02-22 | 14.17 | $13.77 | — |
| 2023-02-21 | 14.18 | $13.77 | — |
| 2023-02-17 | 14.21 | $14.14 | — |
| 2023-02-16 | 14.20 | $14.10 | — |
| 2023-02-15 | 14.19 | $14.29 | — |
| 2023-02-14 | 14.17 | $14.22 | — |
| 2023-02-13 | 14.16 | $14.24 | — |
| 2023-02-10 | 14.15 | $14.08 | — |
| 2023-02-09 | 14.15 | $14.01 | — |
| 2023-02-08 | 14.14 | $14.22 | — |
| 2023-02-07 | 14.12 | $14.48 | — |
| 2023-02-06 | 14.07 | $14.31 | — |
| 2023-02-03 | 14.04 | $14.44 | — |
| 2023-02-02 | 13.98 | $14.50 | — |
| 2023-02-01 | 13.92 | $14.30 | — |
| 2023-01-31 | 13.86 | $14.28 | — |
| 2023-01-30 | 13.81 | $13.97 | — |
| 2023-01-27 | 13.77 | $14.06 | — |
| 2023-01-26 | 13.71 | $14.10 | — |
| 2023-01-25 | 13.66 | $14.09 | — |
| 2023-01-24 | 13.61 | $14.09 | — |
| 2023-01-23 | 13.55 | $14.18 | — |
| 2023-01-20 | 13.54 | $14.03 | — |
| 2023-01-19 | 13.54 | $13.84 | — |
| 2023-01-18 | 13.54 | $13.86 | — |
| 2023-01-17 | 13.54 | $14.05 | — |
| 2023-01-13 | 13.54 | $14.13 | — |
| 2023-01-12 | 13.54 | $14.06 | — |
| 2023-01-11 | 13.56 | $13.84 | — |
| 2023-01-10 | 13.58 | $13.73 | — |
| 2023-01-09 | 13.60 | $13.58 | — |
| 2023-01-06 | 13.63 | $13.59 | — |
| 2023-01-05 | 13.66 | $13.26 | — |
| 2023-01-04 | 13.71 | $13.35 | — |
| 2023-01-03 | 13.76 | $13.15 | — |
| 2022-12-30 | 13.85 | $13.20 | — |
| 2022-12-29 | 13.93 | $13.23 | — |
| 2022-12-28 | 14.01 | $12.89 | — |
| 2022-12-27 | 14.10 | $13.06 | — |
| 2022-12-23 | 14.17 | $13.04 | — |
| 2022-12-22 | 14.26 | $12.90 | — |
| 2022-12-21 | 14.36 | $14.10 | — |
| 2022-12-20 | 14.40 | $13.95 | — |
| 2022-12-19 | 14.43 | $13.83 | — |
| 2022-12-16 | 14.47 | $13.93 | — |
| 2022-12-15 | 14.50 | $13.97 | — |
| 2022-12-14 | 14.53 | $14.23 | — |
| 2022-12-13 | 14.55 | $14.28 | — |
| 2022-12-12 | 14.57 | $14.32 | — |
| 2022-12-09 | 14.60 | $14.08 | — |
| 2022-12-08 | 14.63 | $14.26 | — |
| 2022-12-07 | 14.61 | $14.15 | — |
| 2022-12-06 | 14.63 | $14.28 | — |
| 2022-12-05 | 14.64 | $14.42 | — |
| 2022-12-02 | 14.63 | $14.80 | — |
| 2022-12-01 | 14.60 | $14.80 | — |
| 2022-11-30 | 14.56 | $14.91 | — |
| 2022-11-29 | 14.53 | $14.66 | — |
| 2022-11-28 | 14.52 | $14.54 | — |
| 2022-11-25 | 14.51 | $14.87 | — |
| 2022-11-23 | 14.47 | $14.81 | — |
| 2022-11-22 | 14.43 | $14.84 | — |
| 2022-11-21 | 14.38 | $14.54 | — |
| 2022-11-18 | 14.34 | $14.64 | — |
| 2022-11-17 | 14.29 | $14.52 | — |
| 2022-11-16 | 14.24 | $14.57 | — |
| 2022-11-15 | 14.19 | $14.80 | — |
| 2022-11-14 | 14.14 | $14.62 | — |
| 2022-11-11 | 14.09 | $14.84 | — |
| 2022-11-10 | 14.01 | $14.67 | — |
| 2022-11-09 | 13.95 | $13.95 | — |
| 2022-11-08 | 13.91 | $14.42 | — |
| 2022-11-07 | 13.84 | $14.48 | — |
| 2022-11-04 | 13.78 | $14.33 | — |
| 2022-11-03 | 13.72 | $14.09 | — |
| 2022-11-02 | 13.68 | $14.06 | — |
| 2022-11-01 | 13.66 | $14.38 | — |
| 2022-10-31 | 13.61 | $14.37 | — |
| 2022-10-28 | 13.55 | $14.34 | — |
| 2022-10-27 | 13.47 | $14.09 | — |
| 2022-10-26 | 13.40 | $14.02 | — |
| 2022-10-25 | 13.36 | $13.94 | — |
| 2022-10-24 | 13.30 | $13.73 | — |
| 2022-10-21 | 13.26 | $13.66 | — |
| 2022-10-20 | 13.23 | $13.45 | — |
| 2022-10-19 | 13.22 | $13.63 | — |
| 2022-10-18 | 13.23 | $13.72 | — |
| 2022-10-17 | 13.23 | $13.57 | — |
| 2022-10-14 | 13.25 | $13.28 | — |
| 2022-10-13 | 13.28 | $13.49 | — |
| 2022-10-12 | 13.31 | $13.11 | — |
| 2022-10-11 | 13.35 | $13.14 | — |
| 2022-10-10 | 13.40 | $13.12 | — |
| 2022-10-07 | 13.46 | $13.17 | — |
| 2022-10-06 | 13.51 | $13.41 | — |
| 2022-10-05 | 13.54 | $13.49 | — |
| 2022-10-04 | 13.56 | $13.52 | — |
| 2022-10-03 | 13.57 | $13.05 | — |
| 2022-09-30 | 13.61 | $12.74 | — |
| 2022-09-29 | 13.67 | $12.83 | — |
| 2022-09-28 | 13.72 | $13.13 | — |
| 2022-09-27 | 13.77 | $12.83 | — |
| 2022-09-26 | 13.85 | $12.85 | — |
| 2022-09-23 | 13.92 | $13.00 | — |
| 2022-09-22 | 14.01 | $13.41 | — |
| 2022-09-21 | 14.07 | $13.67 | — |
| 2022-09-20 | 14.11 | $13.85 | — |
| 2022-09-19 | 14.13 | $13.96 | — |
| 2022-09-16 | 14.17 | $13.87 | — |
| 2022-09-15 | 14.22 | $13.97 | — |
| 2022-09-14 | 14.25 | $14.07 | — |
| 2022-09-13 | 14.30 | $13.96 | — |
| 2022-09-12 | 14.34 | $14.40 | — |
| 2022-09-09 | 14.36 | $14.26 | — |
| 2022-09-08 | 14.37 | $13.99 | — |
| 2022-09-07 | 14.40 | $13.91 | — |
| 2022-09-06 | 14.41 | $13.66 | — |
| 2022-09-02 | 14.43 | $13.85 | — |
| 2022-09-01 | 14.45 | $13.85 | — |
| 2022-08-31 | 14.46 | $13.99 | — |
| 2022-08-30 | 14.47 | $14.10 | — |
| 2022-08-29 | 14.47 | $14.30 | — |
| 2022-08-26 | 14.47 | $14.41 | — |
| 2022-08-25 | 14.47 | $14.75 | — |
| 2022-08-24 | 14.44 | $14.53 | — |
| 2022-08-23 | 14.42 | $14.44 | — |
| 2022-08-22 | 14.39 | $14.41 | — |
| 2022-08-19 | 14.36 | $14.64 | — |
| 2022-08-18 | 14.31 | $14.85 | — |
| 2022-08-17 | 14.26 | $14.71 | — |
| 2022-08-16 | 14.21 | $14.89 | — |
| 2022-08-15 | 14.15 | $14.82 | — |
| 2022-08-12 | 14.07 | $14.79 | — |
| 2022-08-11 | 13.99 | $14.59 | — |
| 2022-08-10 | 13.91 | $14.44 | — |
| 2022-08-09 | 13.85 | $14.08 | — |
| 2022-08-08 | 13.80 | $14.20 | — |
| 2022-08-05 | 13.75 | $14.13 | — |
| 2022-08-04 | 13.71 | $14.12 | — |
| 2022-08-03 | 13.67 | $14.20 | — |
| 2022-08-02 | 13.62 | $14.16 | — |
| 2022-08-01 | 13.58 | $14.31 | — |
| 2022-07-29 | 13.53 | $14.34 | — |
| 2022-07-28 | 13.48 | $14.23 | — |
| 2022-07-27 | 13.43 | $14.08 | — |
| 2022-07-26 | 13.40 | $13.79 | — |
| 2022-07-25 | 13.40 | $13.85 | — |
| 2022-07-22 | 13.38 | $13.68 | — |
| 2022-07-21 | 13.35 | $13.78 | — |
| 2022-07-20 | 13.32 | $13.81 | — |
| 2022-07-19 | 13.29 | $13.63 | — |
| 2022-07-18 | 13.26 | $13.24 | — |
| 2022-07-15 | 13.25 | $13.19 | — |
| 2022-07-14 | 13.27 | $12.97 | — |
| 2022-07-13 | 13.30 | $13.11 | — |
| 2022-07-12 | 13.32 | $13.18 | — |
| 2022-07-11 | 13.37 | $13.19 | — |
| 2022-07-08 | 13.45 | $13.36 | — |
| 2022-07-07 | 13.53 | $13.36 | — |
| 2022-07-06 | 13.61 | $13.20 | — |
| 2022-07-05 | 13.70 | $13.31 | — |
| 2022-07-01 | 13.78 | $13.39 | — |
| 2022-06-30 | 13.85 | $13.21 | — |
| 2022-06-29 | 13.93 | $13.25 | — |
| 2022-06-28 | 14.00 | $13.56 | — |
| 2022-06-27 | 14.06 | $13.64 | — |
| 2022-06-24 | 14.11 | $13.55 | — |
| 2022-06-23 | 14.15 | $13.12 | — |
| 2022-06-22 | 14.20 | $13.16 | — |
| 2022-06-21 | 14.24 | $13.27 | — |
| 2022-06-17 | 14.27 | $13.02 | — |
| 2022-06-16 | 14.32 | $12.98 | — |
| 2022-06-15 | 14.37 | $13.57 | — |
| 2022-06-14 | 14.41 | $13.51 | — |
| 2022-06-13 | 14.42 | $13.61 | — |
| 2022-06-10 | 14.44 | $14.20 | — |
| 2022-06-09 | 14.41 | $14.66 | — |
| 2022-06-08 | 14.35 | $14.98 | — |
| 2022-06-07 | 14.29 | $15.09 | — |
| 2022-06-06 | 14.21 | $14.96 | — |
| 2022-06-03 | 14.17 | $14.83 | — |
| 2022-06-02 | 14.14 | $14.88 | — |
| 2022-06-01 | 14.12 | $14.70 | — |
| 2022-05-31 | 14.10 | $14.71 | — |
| 2022-05-27 | 14.07 | $14.85 | — |
| 2022-05-26 | 14.05 | $14.62 | — |
| 2022-05-25 | 14.03 | $14.33 | — |
| 2022-05-24 | 14.02 | $14.00 | — |
| 2022-05-23 | 14.03 | $14.09 | — |
| 2022-05-20 | 14.05 | $13.87 | — |
| 2022-05-19 | 14.08 | $13.93 | — |
| 2022-05-18 | 14.12 | $13.99 | — |
| 2022-05-17 | 14.17 | $14.30 | — |
| 2022-05-16 | 14.20 | $13.89 | — |
| 2022-05-13 | 14.23 | $13.88 | — |
| 2022-05-12 | 14.26 | $13.56 | — |
| 2022-05-11 | 14.31 | $13.52 | — |
| 2022-05-10 | 14.34 | $13.70 | — |
| 2022-05-09 | 14.37 | $13.64 | — |
| 2022-05-06 | 14.40 | $14.11 | — |
| 2022-05-05 | 14.41 | $14.21 | — |
| 2022-05-04 | 14.42 | $14.50 | — |
| 2022-05-03 | 14.42 | $14.30 | — |
| 2022-05-02 | 14.44 | $14.12 | — |
| 2022-04-29 | 14.48 | $14.37 | — |
| 2022-04-28 | 14.50 | $14.37 | — |
| 2022-04-27 | 14.53 | $14.11 | — |
| 2022-04-26 | 14.58 | $14.12 | — |
| 2022-04-25 | 14.62 | $14.45 | — |
| 2022-04-22 | 14.64 | $14.46 | — |
| 2022-04-21 | 14.66 | $14.81 | — |
| 2022-04-20 | 14.65 | $14.95 | — |
| 2022-04-19 | 14.64 | $14.85 | — |
| 2022-04-18 | 14.64 | $14.63 | — |
| 2022-04-14 | 14.65 | $14.45 | — |
| 2022-04-13 | 14.67 | $14.50 | — |
| 2022-04-12 | 14.69 | $14.24 | — |
| 2022-04-11 | 14.70 | $14.26 | — |
| 2022-04-08 | 14.71 | $14.28 | — |
| 2022-04-07 | 14.72 | $14.24 | — |
| 2022-04-06 | 14.75 | $14.30 | — |
| 2022-04-05 | 14.77 | $14.50 | — |
| 2022-04-04 | 14.76 | $14.80 | — |
| 2022-04-01 | 14.74 | $14.86 | — |
| 2022-03-31 | 14.73 | $14.84 | — |
| 2022-03-30 | 14.74 | $14.92 | — |
| 2022-03-29 | 14.74 | $15.12 | — |
| 2022-03-28 | 14.71 | $14.86 | — |
| 2022-03-25 | 14.71 | $14.93 | — |
| 2022-03-24 | 14.68 | $14.79 | — |
| 2022-03-23 | 14.65 | $14.65 | — |
| 2022-03-22 | 14.63 | $14.82 | — |
| 2022-03-21 | 14.61 | $14.74 | — |
| 2022-03-18 | 14.61 | $14.90 | — |
| 2022-03-17 | 14.61 | $14.86 | — |
| 2022-03-16 | 14.61 | $14.82 | — |
| 2022-03-15 | 14.62 | $14.53 | — |
| 2022-03-14 | 14.63 | $14.44 | — |
| 2022-03-11 | 14.64 | $14.52 | — |
| 2022-03-10 | 14.65 | $14.71 | — |
| 2022-03-09 | 14.65 | $14.69 | — |
| 2022-03-08 | 14.65 | $14.41 | — |
| 2022-03-07 | 14.65 | $14.30 | — |
| 2022-03-04 | 14.65 | $14.77 | — |
| 2022-03-03 | 14.62 | $14.94 | — |
| 2022-03-02 | 14.59 | $14.98 | — |
| 2022-03-01 | 14.56 | $14.52 | — |
| 2022-02-28 | 14.54 | $14.89 | — |
| 2022-02-25 | 14.49 | $14.24 | — |
| 2022-02-24 | 14.46 | $14.24 | — |
| 2022-02-23 | 14.45 | $14.26 | — |
| 2022-02-22 | 14.45 | $14.50 | — |
| 2022-02-18 | 14.43 | $14.76 | — |
| 2022-02-17 | 14.38 | $14.74 | — |
| 2022-02-16 | 14.36 | $15.02 | — |
| 2022-02-15 | 14.33 | $14.95 | — |
| 2022-02-14 | 14.33 | $14.63 | — |
| 2022-02-11 | 14.35 | $14.70 | — |
| 2022-02-10 | 14.37 | $14.73 | — |
| 2022-02-09 | 14.38 | $14.77 | — |
| 2022-02-08 | 14.39 | $14.68 | — |
| 2022-02-07 | 14.40 | $14.39 | — |
| 2022-02-04 | 14.43 | $14.29 | — |
| 2022-02-03 | 14.46 | $14.18 | — |
| 2022-02-02 | 14.49 | $14.30 | — |
| 2022-02-01 | 14.52 | $14.39 | — |
| 2022-01-31 | 14.53 | $14.13 | — |
| 2022-01-28 | 14.54 | $13.86 | — |
| 2022-01-27 | 14.57 | $13.72 | — |
| 2022-01-26 | 14.61 | $14.02 | — |
| 2022-01-25 | 14.63 | $14.16 | — |
| 2022-01-24 | 14.64 | $14.10 | — |
| 2022-01-21 | 14.64 | $13.88 | — |
| 2022-01-20 | 14.65 | $14.23 | — |
| 2022-01-19 | 14.73 | $14.56 | — |
| 2022-01-18 | 14.76 | $14.83 | — |
| 2022-01-14 | 14.79 | $15.16 | — |
| 2022-01-13 | 14.80 | $15.08 | — |
| 2022-01-12 | 14.83 | $14.94 | — |
| 2022-01-11 | 14.86 | $14.99 | — |
| 2022-01-10 | 14.89 | $14.84 | — |
| 2022-01-07 | 14.95 | $14.91 | — |
| 2022-01-06 | 15.00 | $14.88 | — |
| 2022-01-05 | 15.07 | $14.75 | — |
| 2022-01-04 | 15.13 | $14.96 | — |
| 2022-01-03 | 15.18 | $14.64 | — |
| 2021-12-31 | 15.22 | $14.38 | — |
| 2021-12-30 | 15.28 | $14.39 | — |
| 2021-12-29 | 15.32 | $14.44 | — |
| 2021-12-28 | 15.36 | $14.39 | — |
| 2021-12-27 | 15.43 | $14.36 | — |
| 2021-12-23 | 15.50 | $14.21 | — |
| 2021-12-22 | 15.61 | $14.13 | — |
| 2021-12-21 | 15.73 | $15.69 | — |
| 2021-12-20 | 15.77 | $15.17 | — |
| 2021-12-17 | 15.82 | $15.40 | — |
| 2021-12-16 | 15.88 | $15.46 | — |
| 2021-12-15 | 15.94 | $15.60 | — |
| 2021-12-14 | 15.99 | $15.60 | — |
| 2021-12-13 | 16.06 | $15.64 | — |
| 2021-12-10 | 16.12 | $15.98 | — |
| 2021-12-09 | 16.16 | $15.94 | — |
| 2021-12-08 | 16.20 | $16.18 | — |
| 2021-12-07 | 16.23 | $16.03 | — |
| 2021-12-06 | 16.28 | $15.92 | — |
| 2021-12-03 | 16.34 | $15.46 | — |
| 2021-12-02 | 16.39 | $15.64 | — |
| 2021-12-01 | 16.44 | $15.07 | — |
| 2021-11-30 | 16.51 | $15.37 | — |
| 2021-11-29 | 16.57 | $15.71 | — |
| 2021-11-26 | 16.59 | $15.80 | — |
| 2021-11-24 | 16.61 | $16.50 | — |
| 2021-11-23 | 16.58 | $16.49 | — |
| 2021-11-22 | 16.57 | $16.39 | — |
| 2021-11-19 | 16.57 | $16.26 | — |
| 2021-11-18 | 16.58 | $16.50 | — |
| 2021-11-17 | 16.57 | $16.63 | — |
| 2021-11-16 | 16.55 | $16.78 | — |
| 2021-11-15 | 16.52 | $16.85 | — |
| 2021-11-12 | 16.48 | $16.80 | — |
| 2021-11-11 | 16.45 | $16.81 | — |
| 2021-11-10 | 16.42 | $16.75 | — |
| 2021-11-09 | 16.39 | $16.86 | — |
| 2021-11-08 | 16.36 | $17.01 | — |
| 2021-11-05 | 16.31 | $17.02 | — |
| 2021-11-04 | 16.28 | $16.59 | — |
| 2021-11-03 | 16.26 | $16.63 | — |
| 2021-11-02 | 16.24 | $16.39 | — |
| 2021-11-01 | 16.24 | $16.59 | — |
| 2021-10-29 | 16.22 | $16.11 | — |
| 2021-10-28 | 16.24 | $16.19 | — |
| 2021-10-27 | 16.23 | $16.03 | — |
| 2021-10-26 | 16.24 | $16.23 | — |
| 2021-10-25 | 16.23 | $16.38 | — |
| 2021-10-22 | 16.23 | $16.37 | — |
| 2021-10-21 | 16.20 | $16.29 | — |
| 2021-10-20 | 16.18 | $16.36 | — |
| 2021-10-19 | 16.14 | $16.18 | — |
| 2021-10-18 | 16.09 | $16.10 | — |
| 2021-10-15 | 16.05 | $16.18 | — |
| 2021-10-14 | 16.02 | $16.23 | — |
| 2021-10-13 | 15.99 | $16.07 | — |
| 2021-10-12 | 15.96 | $16.19 | — |
| 2021-10-11 | 15.92 | $16.14 | — |
| 2021-10-08 | 15.89 | $16.27 | — |
| 2021-10-07 | 15.83 | $16.33 | — |
| 2021-10-06 | 15.79 | $16.15 | — |
| 2021-10-05 | 15.74 | $16.31 | — |
| 2021-10-04 | 15.70 | $16.37 | — |
| 2021-10-01 | 15.66 | $16.38 | — |
| 2021-09-30 | 15.62 | $15.98 | — |
| 2021-09-29 | 15.60 | $16.21 | — |
| 2021-09-28 | 15.57 | $16.09 | — |
| 2021-09-27 | 15.54 | $16.30 | — |
| 2021-09-24 | 15.51 | $15.94 | — |
| 2021-09-23 | 15.48 | $15.83 | — |
| 2021-09-22 | 15.46 | $15.51 | — |
| 2021-09-21 | 15.45 | $15.24 | — |
| 2021-09-20 | 15.45 | $15.30 | — |
| 2021-09-17 | 15.44 | $15.58 | — |
| 2021-09-16 | 15.41 | $15.60 | — |
| 2021-09-15 | 15.38 | $15.49 | — |
| 2021-09-14 | 15.37 | $15.28 | — |
| 2021-09-13 | 15.38 | $15.55 | — |
| 2021-09-10 | 15.39 | $15.24 | — |
| 2021-09-09 | 15.42 | $15.35 | — |
| 2021-09-08 | 15.45 | $15.29 | — |
| 2021-09-07 | 15.47 | $15.46 | — |
| 2021-09-03 | 15.47 | $15.51 | — |
| 2021-09-02 | 15.47 | $15.66 | — |
| 2021-09-01 | 15.46 | $15.56 | — |
| 2021-08-31 | 15.43 | $15.56 | — |
| 2021-08-30 | 15.41 | $15.52 | — |
| 2021-08-27 | 15.39 | $15.75 | — |
| 2021-08-26 | 15.36 | $15.29 | — |
| 2021-08-25 | 15.37 | $15.44 | — |
| 2021-08-24 | 15.35 | $15.40 | — |
| 2021-08-23 | 15.33 | $15.23 | — |
| 2021-08-20 | 15.33 | $15.11 | — |
| 2021-08-19 | 15.32 | $14.86 | — |
| 2021-08-18 | 15.32 | $15.12 | — |
| 2021-08-17 | 15.32 | $15.26 | — |
| 2021-08-16 | 15.30 | $15.53 | — |
| 2021-08-13 | 15.25 | $15.71 | — |
| 2021-08-12 | 15.21 | $15.87 | — |
| 2021-08-11 | 15.17 | $15.91 | — |
| 2021-08-10 | 15.14 | $15.68 | — |
| 2021-08-09 | 15.13 | $15.46 | — |
| 2021-08-06 | 15.14 | $15.55 | — |
| 2021-08-05 | 15.15 | $15.32 | — |
| 2021-08-04 | 15.15 | $14.93 | — |
| 2021-08-03 | 15.18 | $15.22 | — |
| 2021-08-02 | 15.20 | $15.13 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
14.47
2026-07-29
Close Price
$14.67
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
11.38
Average
13.67
Maximum
16.60
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 14.47 | $14.67 | — |
| 2026-07-28 | 14.45 | $14.67 | — |
| 2026-07-27 | 14.43 | $14.50 | — |
| 2026-07-24 | 14.42 | $14.48 | — |
| 2026-07-23 | 14.41 | $14.31 | — |
| 2026-07-22 | 14.42 | $14.53 | — |
| 2026-07-21 | 14.41 | $14.50 | — |
| 2026-07-20 | 14.40 | $14.42 | — |
| 2026-07-17 | 14.40 | $14.63 | — |
| 2026-07-16 | 14.38 | $14.87 | — |
| 2026-07-15 | 14.32 | $14.56 | — |
| 2026-07-14 | 14.30 | $14.41 | — |
| 2026-07-13 | 14.29 | $14.35 | — |
| 2026-07-10 | 14.28 | $14.40 | — |
| 2026-07-09 | 14.27 | $14.34 | — |
| 2026-07-08 | 14.26 | $14.14 | — |
| 2026-07-07 | 14.27 | $14.50 | — |
| 2026-07-06 | 14.25 | $14.58 | — |
| 2026-07-02 | 14.22 | $14.69 | — |
| 2026-07-01 | 14.17 | $14.67 | — |
| 2026-06-30 | 14.11 | $14.64 | — |
| 2026-06-29 | 14.06 | $14.64 | — |
| 2026-06-26 | 14.00 | $14.66 | — |
| 2026-06-25 | 13.93 | $14.42 | — |
| 2026-06-24 | 13.87 | $14.29 | — |
| 2026-06-23 | 13.83 | $13.97 | — |
| 2026-06-22 | 13.82 | $13.89 | — |
| 2026-06-18 | 13.81 | $14.06 | — |
| 2026-06-17 | 13.78 | $13.84 | — |
| 2026-06-16 | 13.77 | $14.08 | — |
| 2026-06-15 | 13.74 | $14.18 | — |
| 2026-06-12 | 13.70 | $14.23 | — |
| 2026-06-11 | 13.64 | $14.12 | — |
| 2026-06-10 | 13.59 | $13.81 | — |
| 2026-06-09 | 13.57 | $13.90 | — |
| 2026-06-08 | 13.53 | $13.68 | — |
| 2026-06-05 | 13.52 | $13.61 | — |
| 2026-06-04 | 13.51 | $13.68 | — |
| 2026-06-03 | 13.49 | $13.49 | — |
| 2026-06-02 | 13.49 | $13.76 | — |
| 2026-06-01 | 13.46 | $13.67 | — |
| 2026-05-29 | 13.44 | $13.64 | — |
| 2026-05-28 | 13.42 | $13.77 | — |
| 2026-05-27 | 13.38 | $13.76 | — |
| 2026-05-26 | 13.34 | $13.61 | — |
| 2026-05-22 | 13.31 | $13.39 | — |
| 2026-05-21 | 13.30 | $13.32 | — |
| 2026-05-20 | 13.30 | $13.23 | — |
| 2026-05-19 | 13.31 | $12.80 | — |
| 2026-05-18 | 13.36 | $13.00 | — |
| 2026-05-15 | 13.40 | $12.85 | — |
| 2026-05-14 | 13.46 | $13.10 | — |
| 2026-05-13 | 13.49 | $13.06 | — |
| 2026-05-12 | 13.54 | $13.18 | — |
| 2026-05-11 | 13.58 | $13.36 | — |
| 2026-05-08 | 13.60 | $13.69 | — |
| 2026-05-07 | 13.59 | $13.63 | — |
| 2026-05-06 | 13.59 | $13.79 | — |
| 2026-05-05 | 13.56 | $13.68 | — |
| 2026-05-04 | 13.55 | $13.41 | — |
| 2026-05-01 | 13.57 | $13.72 | — |
| 2026-04-30 | 13.55 | $13.83 | — |
| 2026-04-29 | 13.52 | $13.63 | — |
| 2026-04-28 | 13.51 | $13.97 | — |
| 2026-04-27 | 13.46 | $13.86 | — |
| 2026-04-24 | 13.42 | $13.85 | — |
| 2026-04-23 | 13.37 | $13.75 | — |
| 2026-04-22 | 13.33 | $13.77 | — |
| 2026-04-21 | 13.29 | $13.85 | — |
| 2026-04-20 | 13.23 | $13.95 | — |
| 2026-04-17 | 13.15 | $13.77 | — |
| 2026-04-16 | 13.09 | $13.38 | — |
| 2026-04-15 | 13.06 | $13.33 | — |
| 2026-04-14 | 13.03 | $13.31 | — |
| 2026-04-13 | 13.00 | $13.29 | — |
| 2026-04-10 | 12.97 | $13.15 | — |
| 2026-04-09 | 12.95 | $13.20 | — |
| 2026-04-08 | 12.92 | $13.13 | — |
| 2026-04-07 | 12.90 | $12.76 | — |
| 2026-04-06 | 12.91 | $12.83 | — |
| 2026-04-02 | 12.92 | $12.79 | — |
| 2026-04-01 | 12.94 | $12.80 | — |
| 2026-03-31 | 12.95 | $12.85 | — |
| 2026-03-30 | 12.96 | $12.63 | — |
| 2026-03-27 | 13.00 | $12.65 | — |
| 2026-03-26 | 13.03 | $12.92 | — |
| 2026-03-25 | 13.05 | $12.93 | — |
| 2026-03-24 | 13.06 | $12.77 | — |
| 2026-03-23 | 13.09 | $12.70 | — |
| 2026-03-20 | 13.13 | $12.38 | — |
| 2026-03-19 | 13.21 | $12.60 | — |
| 2026-03-18 | 13.27 | $12.58 | — |
| 2026-03-17 | 13.35 | $12.76 | — |
| 2026-03-16 | 13.41 | $12.62 | — |
| 2026-03-13 | 13.49 | $12.59 | — |
| 2026-03-12 | 13.59 | $12.87 | — |
| 2026-03-11 | 13.66 | $13.04 | — |
| 2026-03-10 | 13.73 | $13.17 | — |
| 2026-03-09 | 13.78 | $13.16 | — |
| 2026-03-06 | 13.85 | $13.22 | — |
| 2026-03-05 | 13.92 | $13.61 | — |
| 2026-03-04 | 13.95 | $13.78 | — |
| 2026-03-03 | 13.97 | $13.69 | — |
| 2026-03-02 | 14.00 | $13.69 | — |
| 2026-02-27 | 14.03 | $13.69 | — |
| 2026-02-26 | 14.06 | $13.97 | — |
| 2026-02-25 | 14.07 | $13.70 | — |
| 2026-02-24 | 14.11 | $13.70 | — |
| 2026-02-23 | 14.16 | $13.66 | — |
| 2026-02-20 | 14.21 | $14.17 | — |
| 2026-02-19 | 14.21 | $14.18 | — |
| 2026-02-18 | 14.22 | $14.32 | — |
| 2026-02-17 | 14.21 | $14.12 | — |
| 2026-02-13 | 14.21 | $14.13 | — |
| 2026-02-12 | 14.22 | $13.90 | — |
| 2026-02-11 | 14.26 | $14.18 | — |
| 2026-02-10 | 14.27 | $14.56 | — |
| 2026-02-09 | 14.23 | $14.51 | — |
| 2026-02-06 | 14.21 | $14.55 | — |
| 2026-02-05 | 14.17 | $14.20 | — |
| 2026-02-04 | 14.17 | $14.39 | — |
| 2026-02-03 | 14.14 | $14.17 | — |
| 2026-02-02 | 14.14 | $14.09 | — |
| 2026-01-30 | 14.14 | $14.07 | — |
| 2026-01-29 | 14.15 | $14.25 | — |
| 2026-01-28 | 14.14 | $14.08 | — |
| 2026-01-27 | 14.15 | $14.21 | — |
| 2026-01-26 | 14.14 | $14.35 | — |
| 2026-01-23 | 14.12 | $14.39 | — |
| 2026-01-22 | 14.09 | $14.82 | — |
| 2026-01-21 | 14.02 | $14.74 | — |
| 2026-01-20 | 13.94 | $14.26 | — |
| 2026-01-16 | 13.90 | $14.72 | — |
| 2026-01-15 | 13.82 | $14.67 | — |
| 2026-01-14 | 13.73 | $14.31 | — |
| 2026-01-13 | 13.67 | $14.20 | — |
| 2026-01-12 | 13.61 | $14.18 | — |
| 2026-01-09 | 13.55 | $14.29 | — |
| 2026-01-08 | 13.48 | $13.93 | — |
| 2026-01-07 | 13.43 | $13.57 | — |
| 2026-01-06 | 13.41 | $13.68 | — |
| 2026-01-05 | 13.38 | $13.50 | — |
| 2026-01-02 | 13.37 | $13.25 | — |
| 2025-12-31 | 13.38 | $13.20 | — |
| 2025-12-30 | 13.40 | $13.27 | — |
| 2025-12-29 | 13.42 | $13.31 | — |
| 2025-12-26 | 13.43 | $13.39 | — |
| 2025-12-24 | 13.43 | $13.41 | — |
| 2025-12-23 | 13.44 | $13.37 | — |
| 2025-12-22 | 13.44 | $13.42 | — |
| 2025-12-19 | 13.45 | $13.40 | — |
| 2025-12-18 | 13.45 | $13.51 | — |
| 2025-12-17 | 13.44 | $13.44 | — |
| 2025-12-16 | 13.44 | $13.48 | — |
| 2025-12-15 | 13.44 | $13.61 | — |
| 2025-12-12 | 13.42 | $13.78 | — |
| 2025-12-11 | 13.38 | $13.94 | — |
| 2025-12-10 | 13.33 | $13.82 | — |
| 2025-12-09 | 13.27 | $13.43 | — |
| 2025-12-08 | 13.26 | $13.39 | — |
| 2025-12-05 | 13.24 | $13.47 | — |
| 2025-12-04 | 13.22 | $13.56 | — |
| 2025-12-03 | 13.18 | $13.64 | — |
| 2025-12-02 | 13.14 | $13.37 | — |
| 2025-12-01 | 13.11 | $13.46 | — |
| 2025-11-28 | 13.08 | $13.48 | — |
| 2025-11-26 | 13.03 | $13.47 | — |
| 2025-11-25 | 12.99 | $13.39 | — |
| 2025-11-24 | 12.94 | $12.87 | — |
| 2025-11-21 | 12.95 | $12.73 | — |
| 2025-11-20 | 12.98 | $12.24 | — |
| 2025-11-19 | 13.05 | $12.45 | — |
| 2025-11-18 | 13.12 | $12.47 | — |
| 2025-11-17 | 13.19 | $12.39 | — |
| 2025-11-14 | 13.27 | $12.73 | — |
| 2025-11-13 | 13.33 | $12.83 | — |
| 2025-11-12 | 13.38 | $13.10 | — |
| 2025-11-11 | 13.41 | $13.18 | — |
| 2025-11-10 | 13.43 | $13.09 | — |
| 2025-11-07 | 13.47 | $12.94 | — |
| 2025-11-06 | 13.52 | $12.86 | — |
| 2025-11-05 | 13.59 | $13.24 | — |
| 2025-11-04 | 13.63 | $13.34 | — |
| 2025-11-03 | 13.66 | $13.43 | — |
| 2025-10-31 | 13.68 | $13.41 | — |
| 2025-10-30 | 13.71 | $13.37 | — |
| 2025-10-29 | 13.75 | $13.47 | — |
| 2025-10-28 | 13.78 | $13.78 | — |
| 2025-10-27 | 13.78 | $13.89 | — |
| 2025-10-24 | 13.77 | $13.94 | — |
| 2025-10-23 | 13.75 | $13.78 | — |
| 2025-10-22 | 13.74 | $13.61 | — |
| 2025-10-21 | 13.76 | $13.57 | — |
| 2025-10-20 | 13.78 | $13.56 | — |
| 2025-10-17 | 13.80 | $13.25 | — |
| 2025-10-16 | 13.86 | $13.24 | — |
| 2025-10-15 | 13.93 | $13.62 | — |
| 2025-10-14 | 13.96 | $13.61 | — |
| 2025-10-13 | 13.99 | $13.35 | — |
| 2025-10-10 | 14.06 | $13.24 | — |
| 2025-10-09 | 14.15 | $13.65 | — |
| 2025-10-08 | 14.20 | $13.91 | — |
| 2025-10-07 | 14.23 | $13.79 | — |
| 2025-10-06 | 14.28 | $14.05 | — |
| 2025-10-03 | 14.30 | $14.13 | — |
| 2025-10-02 | 14.32 | $14.03 | — |
| 2025-10-01 | 14.35 | $14.12 | — |
| 2025-09-30 | 14.38 | $14.06 | — |
| 2025-09-29 | 14.41 | $14.20 | — |
| 2025-09-26 | 14.43 | $14.48 | — |
| 2025-09-25 | 14.43 | $14.31 | — |
| 2025-09-24 | 14.44 | $14.37 | — |
| 2025-09-23 | 14.44 | $14.42 | — |
| 2025-09-22 | 14.45 | $14.55 | — |
| 2025-09-19 | 14.44 | $14.72 | — |
| 2025-09-18 | 14.41 | $15.11 | — |
| 2025-09-17 | 14.33 | $14.93 | — |
| 2025-09-16 | 14.27 | $14.87 | — |
| 2025-09-15 | 14.21 | $14.87 | — |
| 2025-09-12 | 14.14 | $14.78 | — |
| 2025-09-11 | 14.07 | $14.90 | — |
| 2025-09-10 | 13.98 | $14.45 | — |
| 2025-09-09 | 13.93 | $14.43 | — |
| 2025-09-08 | 13.88 | $14.75 | — |
| 2025-09-05 | 13.79 | $14.52 | — |
| 2025-09-04 | 13.71 | $14.27 | — |
| 2025-09-03 | 13.65 | $13.89 | — |
| 2025-09-02 | 13.63 | $13.96 | — |
| 2025-08-29 | 13.59 | $14.14 | — |
| 2025-08-28 | 13.53 | $14.05 | — |
| 2025-08-27 | 13.48 | $14.16 | — |
| 2025-08-26 | 13.41 | $14.06 | — |
| 2025-08-25 | 13.34 | $14.10 | — |
| 2025-08-22 | 13.26 | $14.12 | — |
| 2025-08-21 | 13.17 | $13.38 | — |
| 2025-08-20 | 13.15 | $13.40 | — |
| 2025-08-19 | 13.12 | $13.46 | — |
| 2025-08-18 | 13.08 | $13.47 | — |
| 2025-08-15 | 13.04 | $13.45 | — |
| 2025-08-14 | 13.00 | $13.53 | — |
| 2025-08-13 | 12.94 | $13.67 | — |
| 2025-08-12 | 12.87 | $13.15 | — |
| 2025-08-11 | 12.84 | $12.68 | — |
| 2025-08-08 | 12.85 | $12.71 | — |
| 2025-08-07 | 12.87 | $12.65 | — |
| 2025-08-06 | 12.89 | $12.93 | — |
| 2025-08-05 | 12.89 | $12.92 | — |
| 2025-08-04 | 12.89 | $12.73 | — |
| 2025-08-01 | 12.90 | $12.47 | — |
| 2025-07-31 | 12.95 | $12.83 | — |
| 2025-07-30 | 12.96 | $12.97 | — |
| 2025-07-29 | 12.96 | $13.30 | — |
| 2025-07-28 | 12.92 | $13.21 | — |
| 2025-07-25 | 12.89 | $13.36 | — |
| 2025-07-24 | 12.84 | $13.21 | — |
| 2025-07-23 | 12.81 | $13.30 | — |
| 2025-07-22 | 12.75 | $13.18 | — |
| 2025-07-21 | 12.71 | $12.93 | — |
| 2025-07-18 | 12.68 | $12.90 | — |
| 2025-07-17 | 12.66 | $12.86 | — |
| 2025-07-16 | 12.64 | $12.72 | — |
| 2025-07-15 | 12.63 | $12.56 | — |
| 2025-07-14 | 12.64 | $12.94 | — |
| 2025-07-11 | 12.61 | $12.93 | — |
| 2025-07-10 | 12.58 | $13.06 | — |
| 2025-07-09 | 12.52 | $12.92 | — |
| 2025-07-08 | 12.48 | $12.82 | — |
| 2025-07-07 | 12.45 | $12.71 | — |
| 2025-07-03 | 12.42 | $12.87 | — |
| 2025-07-02 | 12.37 | $12.84 | — |
| 2025-07-01 | 12.32 | $12.69 | — |
| 2025-06-30 | 12.28 | $12.41 | — |
| 2025-06-27 | 12.27 | $12.47 | — |
| 2025-06-26 | 12.25 | $12.46 | — |
| 2025-06-25 | 12.23 | $12.27 | — |
| 2025-06-24 | 12.22 | $12.48 | — |
| 2025-06-23 | 12.20 | $12.35 | — |
| 2025-06-20 | 12.18 | $12.22 | — |
| 2025-06-18 | 12.18 | $12.21 | — |
| 2025-06-17 | 12.17 | $12.10 | — |
| 2025-06-16 | 12.18 | $12.27 | — |
| 2025-06-13 | 12.17 | $12.18 | — |
| 2025-06-12 | 12.17 | $12.51 | — |
| 2025-06-11 | 12.13 | $12.48 | — |
| 2025-06-10 | 12.10 | $12.49 | — |
| 2025-06-09 | 12.05 | $12.32 | — |
| 2025-06-06 | 12.03 | $12.28 | — |
| 2025-06-05 | 12.00 | $12.08 | — |
| 2025-06-04 | 11.99 | $12.06 | — |
| 2025-06-03 | 11.98 | $12.13 | — |
| 2025-06-02 | 11.97 | $11.93 | — |
| 2025-05-30 | 11.97 | $12.04 | — |
| 2025-05-29 | 11.97 | $12.23 | — |
| 2025-05-28 | 11.94 | $12.16 | — |
| 2025-05-27 | 11.92 | $12.32 | — |
| 2025-05-23 | 11.87 | $11.99 | — |
| 2025-05-22 | 11.86 | $11.74 | — |
| 2025-05-21 | 11.87 | $11.76 | — |
| 2025-05-20 | 11.89 | $12.22 | — |
| 2025-05-19 | 11.85 | $12.25 | — |
| 2025-05-16 | 11.81 | $12.34 | — |
| 2025-05-15 | 11.75 | $12.29 | — |
| 2025-05-14 | 11.70 | $12.23 | — |
| 2025-05-13 | 11.64 | $12.36 | — |
| 2025-05-12 | 11.56 | $12.16 | — |
| 2025-05-09 | 11.50 | $11.67 | — |
| 2025-05-08 | 11.48 | $11.73 | — |
| 2025-05-07 | 11.46 | $11.36 | — |
| 2025-05-06 | 11.47 | $11.40 | — |
| 2025-05-05 | 11.47 | $11.58 | — |
| 2025-05-02 | 11.46 | $11.72 | — |
| 2025-05-01 | 11.44 | $11.63 | — |
| 2025-04-30 | 11.42 | $11.46 | — |
| 2025-04-29 | 11.41 | $11.51 | — |
| 2025-04-28 | 11.40 | $11.47 | — |
| 2025-04-25 | 11.39 | $11.42 | — |
| 2025-04-24 | 11.39 | $11.50 | — |
| 2025-04-23 | 11.38 | $11.22 | — |
| 2025-04-22 | 11.40 | $11.11 | — |
| 2025-04-21 | 11.43 | $10.80 | — |
| 2025-04-17 | 11.49 | $11.06 | — |
| 2025-04-16 | 11.54 | $10.96 | — |
| 2025-04-15 | 11.60 | $11.02 | — |
| 2025-04-14 | 11.66 | $10.95 | — |
| 2025-04-11 | 11.73 | $10.78 | — |
| 2025-04-10 | 11.83 | $10.73 | — |
| 2025-04-09 | 11.95 | $11.36 | — |
| 2025-04-08 | 12.01 | $10.54 | — |
| 2025-04-07 | 12.17 | $10.91 | — |
| 2025-04-04 | 12.30 | $11.20 | — |
| 2025-04-03 | 12.42 | $11.45 | — |
| 2025-04-02 | 12.52 | $12.51 | — |
| 2025-04-01 | 12.52 | $12.31 | — |
| 2025-03-31 | 12.54 | $12.29 | — |
| 2025-03-28 | 12.57 | $12.29 | — |
| 2025-03-27 | 12.60 | $12.53 | — |
| 2025-03-26 | 12.60 | $12.59 | — |
| 2025-03-25 | 12.60 | $12.67 | — |
| 2025-03-24 | 12.60 | $12.76 | — |
| 2025-03-21 | 12.58 | $12.40 | — |
| 2025-03-20 | 12.60 | $12.51 | — |
| 2025-03-19 | 12.61 | $12.55 | — |
| 2025-03-18 | 12.61 | $12.41 | — |
| 2025-03-17 | 12.64 | $12.51 | — |
| 2025-03-14 | 12.65 | $12.32 | — |
| 2025-03-13 | 12.68 | $11.96 | — |
| 2025-03-12 | 12.76 | $12.16 | — |
| 2025-03-11 | 12.82 | $12.00 | — |
| 2025-03-10 | 12.91 | $12.06 | — |
| 2025-03-07 | 13.00 | $12.49 | — |
| 2025-03-06 | 13.05 | $12.46 | — |
| 2025-03-05 | 13.12 | $12.41 | — |
| 2025-03-04 | 13.19 | $12.26 | — |
| 2025-03-03 | 13.29 | $12.54 | — |
| 2025-02-28 | 13.37 | $12.86 | — |
| 2025-02-27 | 13.42 | $12.74 | — |
| 2025-02-26 | 13.49 | $12.92 | — |
| 2025-02-25 | 13.55 | $12.93 | — |
| 2025-02-24 | 13.62 | $12.97 | — |
| 2025-02-21 | 13.69 | $13.10 | — |
| 2025-02-20 | 13.75 | $13.41 | — |
| 2025-02-19 | 13.78 | $13.63 | — |
| 2025-02-18 | 13.80 | $13.75 | — |
| 2025-02-14 | 13.81 | $13.82 | — |
| 2025-02-13 | 13.80 | $13.81 | — |
| 2025-02-12 | 13.80 | $13.60 | — |
| 2025-02-11 | 13.83 | $13.89 | — |
| 2025-02-10 | 13.82 | $13.84 | — |
| 2025-02-07 | 13.82 | $13.82 | — |
| 2025-02-06 | 13.82 | $13.99 | — |
| 2025-02-05 | 13.80 | $13.91 | — |
| 2025-02-04 | 13.79 | $13.79 | — |
| 2025-02-03 | 13.79 | $13.59 | — |
| 2025-01-31 | 13.81 | $13.80 | — |
| 2025-01-30 | 13.81 | $14.02 | — |
| 2025-01-29 | 13.78 | $13.82 | — |
| 2025-01-28 | 13.78 | $13.89 | — |
| 2025-01-27 | 13.77 | $14.02 | — |
| 2025-01-24 | 13.74 | $13.81 | — |
| 2025-01-23 | 13.74 | $13.85 | — |
| 2025-01-22 | 13.72 | $13.81 | — |
| 2025-01-21 | 13.71 | $14.00 | — |
| 2025-01-17 | 13.68 | $13.80 | — |
| 2025-01-16 | 13.67 | $13.70 | — |
| 2025-01-15 | 13.67 | $13.65 | — |
| 2025-01-14 | 13.67 | $13.31 | — |
| 2025-01-13 | 13.71 | $13.03 | — |
| 2025-01-10 | 13.78 | $12.92 | — |
| 2025-01-08 | 13.87 | $13.22 | — |
| 2025-01-07 | 13.94 | $13.29 | — |
| 2025-01-06 | 14.01 | $13.49 | — |
| 2025-01-03 | 14.06 | $13.55 | — |
| 2025-01-02 | 14.12 | $13.42 | — |
| 2024-12-31 | 14.19 | $13.49 | — |
| 2024-12-30 | 14.26 | $13.39 | — |
| 2024-12-27 | 14.35 | $13.39 | — |
| 2024-12-26 | 14.46 | $13.58 | — |
| 2024-12-24 | 14.55 | $13.48 | — |
| 2024-12-23 | 14.66 | $13.38 | — |
| 2024-12-20 | 14.79 | $13.45 | — |
| 2024-12-19 | 14.94 | $13.30 | — |
| 2024-12-18 | 15.11 | $13.98 | — |
| 2024-12-17 | 15.23 | $14.70 | — |
| 2024-12-16 | 15.28 | $14.86 | — |
| 2024-12-13 | 15.33 | $14.87 | — |
| 2024-12-12 | 15.38 | $14.99 | — |
| 2024-12-11 | 15.42 | $15.26 | — |
| 2024-12-10 | 15.43 | $15.09 | — |
| 2024-12-09 | 15.47 | $15.19 | — |
| 2024-12-06 | 15.50 | $15.32 | — |
| 2024-12-05 | 15.52 | $15.42 | — |
| 2024-12-04 | 15.53 | $15.57 | — |
| 2024-12-03 | 15.52 | $15.56 | — |
| 2024-12-02 | 15.52 | $15.66 | — |
| 2024-11-29 | 15.50 | $15.81 | — |
| 2024-11-27 | 15.47 | $15.76 | — |
| 2024-11-26 | 15.44 | $15.85 | — |
| 2024-11-25 | 15.40 | $16.14 | — |
| 2024-11-22 | 15.32 | $15.85 | — |
| 2024-11-21 | 15.26 | $15.55 | — |
| 2024-11-20 | 15.23 | $15.25 | — |
| 2024-11-19 | 15.23 | $15.23 | — |
| 2024-11-18 | 15.23 | $15.15 | — |
| 2024-11-15 | 15.24 | $15.16 | — |
| 2024-11-14 | 15.25 | $15.37 | — |
| 2024-11-13 | 15.24 | $15.48 | — |
| 2024-11-12 | 15.21 | $15.76 | — |
| 2024-11-11 | 15.16 | $15.96 | — |
| 2024-11-08 | 15.07 | $15.70 | — |
| 2024-11-07 | 15.00 | $15.79 | — |
| 2024-11-06 | 14.92 | $15.75 | — |
| 2024-11-05 | 14.83 | $14.84 | — |
| 2024-11-04 | 14.83 | $14.56 | — |
| 2024-11-01 | 14.86 | $14.51 | — |
| 2024-10-31 | 14.90 | $14.88 | — |
| 2024-10-30 | 14.90 | $15.08 | — |
| 2024-10-29 | 14.88 | $14.80 | — |
| 2024-10-28 | 14.89 | $14.98 | — |
| 2024-10-25 | 14.88 | $14.77 | — |
| 2024-10-24 | 14.89 | $14.83 | — |
| 2024-10-23 | 14.90 | $14.63 | — |
| 2024-10-22 | 14.93 | $14.81 | — |
| 2024-10-21 | 14.94 | $14.97 | — |
| 2024-10-18 | 14.94 | $15.35 | — |
| 2024-10-17 | 14.90 | $15.38 | — |
| 2024-10-16 | 14.84 | $15.44 | — |
| 2024-10-15 | 14.78 | $15.10 | — |
| 2024-10-14 | 14.75 | $14.98 | — |
| 2024-10-11 | 14.72 | $14.93 | — |
| 2024-10-10 | 14.70 | $14.54 | — |
| 2024-10-09 | 14.72 | $14.59 | — |
| 2024-10-08 | 14.73 | $14.45 | — |
| 2024-10-07 | 14.76 | $14.60 | — |
| 2024-10-04 | 14.78 | $14.77 | — |
| 2024-10-03 | 14.78 | $14.70 | — |
| 2024-10-02 | 14.79 | $14.83 | — |
| 2024-10-01 | 14.78 | $14.84 | — |
| 2024-09-30 | 14.78 | $14.98 | — |
| 2024-09-27 | 14.76 | $14.88 | — |
| 2024-09-26 | 14.74 | $14.89 | — |
| 2024-09-25 | 14.73 | $14.78 | — |
| 2024-09-24 | 14.72 | $15.03 | — |
| 2024-09-23 | 14.69 | $15.04 | — |
| 2024-09-20 | 14.65 | $15.11 | — |
| 2024-09-19 | 14.61 | $15.25 | — |
| 2024-09-18 | 14.54 | $15.06 | — |
| 2024-09-17 | 14.48 | $15.09 | — |
| 2024-09-16 | 14.42 | $14.91 | — |
| 2024-09-13 | 14.37 | $14.70 | — |
| 2024-09-12 | 14.33 | $14.22 | — |
| 2024-09-11 | 14.35 | $14.05 | — |
| 2024-09-10 | 14.38 | $14.03 | — |
| 2024-09-09 | 14.41 | $14.17 | — |
| 2024-09-06 | 14.44 | $14.07 | — |
| 2024-09-05 | 14.48 | $14.35 | — |
| 2024-09-04 | 14.49 | $14.51 | — |
| 2024-09-03 | 14.49 | $14.59 | — |
| 2024-08-30 | 14.48 | $14.92 | — |
| 2024-08-29 | 14.43 | $14.83 | — |
| 2024-08-28 | 14.39 | $14.83 | — |
| 2024-08-27 | 14.35 | $15.08 | — |
| 2024-08-26 | 14.27 | $15.17 | — |
| 2024-08-23 | 14.17 | $15.03 | — |
| 2024-08-22 | 14.08 | $14.35 | — |
| 2024-08-21 | 14.05 | $14.42 | — |
| 2024-08-20 | 14.02 | $14.27 | — |
| 2024-08-19 | 13.99 | $14.58 | — |
| 2024-08-16 | 13.93 | $14.35 | — |
| 2024-08-15 | 13.88 | $14.33 | — |
| 2024-08-14 | 13.84 | $13.89 | — |
| 2024-08-13 | 13.83 | $13.79 | — |
| 2024-08-12 | 13.83 | $13.51 | — |
| 2024-08-09 | 13.87 | $13.64 | — |
| 2024-08-08 | 13.89 | $13.69 | — |
| 2024-08-07 | 13.91 | $13.43 | — |
| 2024-08-06 | 13.96 | $13.60 | — |
| 2024-08-05 | 14.00 | $13.48 | — |
| 2024-08-02 | 14.06 | $13.85 | — |
| 2024-08-01 | 14.08 | $14.13 | — |
| 2024-07-31 | 14.07 | $14.75 | — |
| 2024-07-30 | 14.00 | $14.67 | — |
| 2024-07-29 | 13.93 | $14.59 | — |
| 2024-07-26 | 13.86 | $14.74 | — |
| 2024-07-25 | 13.77 | $14.45 | — |
| 2024-07-24 | 13.70 | $14.12 | — |
| 2024-07-23 | 13.65 | $14.43 | — |
| 2024-07-22 | 13.57 | $14.31 | — |
| 2024-07-19 | 13.49 | $14.13 | — |
| 2024-07-18 | 13.43 | $14.16 | — |
| 2024-07-17 | 13.35 | $14.44 | — |
| 2024-07-16 | 13.24 | $14.40 | — |
| 2024-07-15 | 13.11 | $13.84 | — |
| 2024-07-12 | 13.04 | $13.63 | — |
| 2024-07-11 | 12.97 | $13.56 | — |
| 2024-07-10 | 12.91 | $12.99 | — |
| 2024-07-09 | 12.91 | $12.82 | — |
| 2024-07-08 | 12.91 | $12.80 | — |
| 2024-07-05 | 12.93 | $12.69 | — |
| 2024-07-03 | 12.95 | $12.92 | — |
| 2024-07-02 | 12.95 | $12.93 | — |
| 2024-07-01 | 12.96 | $12.88 | — |
| 2024-06-28 | 12.96 | $13.01 | — |
| 2024-06-27 | 12.96 | $12.78 | — |
| 2024-06-26 | 12.98 | $12.79 | — |
| 2024-06-25 | 13.00 | $12.82 | — |
| 2024-06-24 | 13.02 | $12.96 | — |
| 2024-06-21 | 13.02 | $12.83 | — |
| 2024-06-20 | 13.04 | $12.89 | — |
| 2024-06-18 | 13.06 | $12.84 | — |
| 2024-06-17 | 13.08 | $12.79 | — |
| 2024-06-14 | 13.11 | $12.71 | — |
| 2024-06-13 | 13.16 | $12.96 | — |
| 2024-06-12 | 13.18 | $13.13 | — |
| 2024-06-11 | 13.18 | $12.87 | — |
| 2024-06-10 | 13.21 | $12.94 | — |
| 2024-06-07 | 13.24 | $12.93 | — |
| 2024-06-06 | 13.28 | $13.10 | — |
| 2024-06-05 | 13.30 | $13.10 | — |
| 2024-06-04 | 13.32 | $12.93 | — |
| 2024-06-03 | 13.36 | $13.10 | — |
| 2024-05-31 | 13.38 | $13.30 | — |
| 2024-05-30 | 13.39 | $13.16 | — |
| 2024-05-29 | 13.42 | $13.00 | — |
| 2024-05-28 | 13.46 | $13.29 | — |
| 2024-05-24 | 13.48 | $13.26 | — |
| 2024-05-23 | 13.50 | $13.14 | — |
| 2024-05-22 | 13.54 | $13.39 | — |
| 2024-05-21 | 13.56 | $13.57 | — |
| 2024-05-20 | 13.55 | $13.59 | — |
| 2024-05-17 | 13.55 | $13.66 | — |
| 2024-05-16 | 13.54 | $13.71 | — |
| 2024-05-15 | 13.52 | $13.76 | — |
| 2024-05-14 | 13.50 | $13.76 | — |
| 2024-05-13 | 13.47 | $13.71 | — |
| 2024-05-10 | 13.44 | $13.63 | — |
| 2024-05-09 | 13.42 | $13.73 | — |
| 2024-05-08 | 13.39 | $13.64 | — |
| 2024-05-07 | 13.36 | $13.71 | — |
| 2024-05-06 | 13.33 | $13.62 | — |
| 2024-05-03 | 13.30 | $13.50 | — |
| 2024-05-02 | 13.28 | $13.41 | — |
| 2024-05-01 | 13.26 | $13.19 | — |
| 2024-04-30 | 13.27 | $13.19 | — |
| 2024-04-29 | 13.28 | $13.19 | — |
| 2024-04-26 | 13.29 | $13.17 | — |
| 2024-04-25 | 13.30 | $13.13 | — |
| 2024-04-24 | 13.32 | $13.34 | — |
| 2024-04-23 | 13.31 | $13.36 | — |
| 2024-04-22 | 13.31 | $13.17 | — |
| 2024-04-19 | 13.32 | $13.01 | — |
| 2024-04-18 | 13.36 | $12.85 | — |
| 2024-04-17 | 13.41 | $12.82 | — |
| 2024-04-16 | 13.47 | $12.89 | — |
| 2024-04-15 | 13.53 | $13.01 | — |
| 2024-04-12 | 13.59 | $13.22 | — |
| 2024-04-11 | 13.63 | $13.43 | — |
| 2024-04-10 | 13.65 | $13.41 | — |
| 2024-04-09 | 13.67 | $13.80 | — |
| 2024-04-08 | 13.66 | $13.75 | — |
| 2024-04-05 | 13.65 | $13.59 | — |
| 2024-04-04 | 13.66 | $13.55 | — |
| 2024-04-03 | 13.67 | $13.71 | — |
| 2024-04-02 | 13.67 | $13.68 | — |
| 2024-04-01 | 13.66 | $13.90 | — |
| 2024-03-28 | 13.64 | $14.08 | — |
| 2024-03-27 | 13.59 | $13.95 | — |
| 2024-03-26 | 13.56 | $13.62 | — |
| 2024-03-25 | 13.55 | $13.70 | — |
| 2024-03-22 | 13.53 | $13.71 | — |
| 2024-03-21 | 13.51 | $13.98 | — |
| 2024-03-20 | 13.47 | $13.83 | — |
| 2024-03-19 | 13.43 | $13.44 | — |
| 2024-03-18 | 13.43 | $13.30 | — |
| 2024-03-15 | 13.44 | $13.35 | — |
| 2024-03-14 | 13.45 | $13.33 | — |
| 2024-03-13 | 13.46 | $13.59 | — |
| 2024-03-12 | 13.45 | $13.60 | — |
| 2024-03-11 | 13.43 | $13.65 | — |
| 2024-03-08 | 13.41 | $13.76 | — |
| 2024-03-07 | 13.37 | $13.68 | — |
| 2024-03-06 | 13.34 | $13.57 | — |
| 2024-03-05 | 13.31 | $13.59 | — |
| 2024-03-04 | 13.28 | $13.56 | — |
| 2024-03-01 | 13.26 | $13.55 | — |
| 2024-02-29 | 13.22 | $13.44 | — |
| 2024-02-28 | 13.20 | $13.25 | — |
| 2024-02-27 | 13.20 | $13.21 | — |
| 2024-02-26 | 13.20 | $13.16 | — |
| 2024-02-23 | 13.20 | $13.20 | — |
| 2024-02-22 | 13.20 | $13.21 | — |
| 2024-02-21 | 13.20 | $13.21 | — |
| 2024-02-20 | 13.20 | $13.27 | — |
| 2024-02-16 | 13.19 | $13.49 | — |
| 2024-02-15 | 13.16 | $13.61 | — |
| 2024-02-14 | 13.11 | $13.18 | — |
| 2024-02-13 | 13.10 | $12.84 | — |
| 2024-02-12 | 13.13 | $13.37 | — |
| 2024-02-09 | 13.10 | $13.09 | — |
| 2024-02-08 | 13.11 | $12.94 | — |
| 2024-02-07 | 13.12 | $12.71 | — |
| 2024-02-06 | 13.17 | $12.80 | — |
| 2024-02-05 | 13.21 | $12.71 | — |
| 2024-02-02 | 13.26 | $12.98 | — |
| 2024-02-01 | 13.29 | $13.19 | — |
| 2024-01-31 | 13.30 | $13.13 | — |
| 2024-01-30 | 13.32 | $13.55 | — |
| 2024-01-29 | 13.29 | $13.62 | — |
| 2024-01-26 | 13.26 | $13.47 | — |
| 2024-01-25 | 13.23 | $13.44 | — |
| 2024-01-24 | 13.21 | $13.36 | — |
| 2024-01-23 | 13.20 | $13.31 | — |
| 2024-01-22 | 13.19 | $13.36 | — |
| 2024-01-19 | 13.17 | $13.00 | — |
| 2024-01-18 | 13.18 | $12.82 | — |
| 2024-01-17 | 13.22 | $12.73 | — |
| 2024-01-16 | 13.27 | $12.88 | — |
| 2024-01-12 | 13.32 | $13.15 | — |
| 2024-01-11 | 13.33 | $13.18 | — |
| 2024-01-10 | 13.35 | $13.42 | — |
| 2024-01-09 | 13.34 | $13.42 | — |
| 2024-01-08 | 13.33 | $13.70 | — |
| 2024-01-05 | 13.30 | $13.40 | — |
| 2024-01-04 | 13.28 | $13.34 | — |
| 2024-01-03 | 13.28 | $13.32 | — |
| 2024-01-02 | 13.27 | $13.60 | — |
| 2023-12-29 | 13.24 | $13.61 | — |
| 2023-12-28 | 13.20 | $13.80 | — |
| 2023-12-27 | 13.14 | $13.82 | — |
| 2023-12-26 | 13.07 | $13.80 | — |
| 2023-12-22 | 12.99 | $13.61 | — |
| 2023-12-21 | 12.92 | $13.56 | — |
| 2023-12-20 | 12.86 | $13.50 | — |
| 2023-12-19 | 12.79 | $13.73 | — |
| 2023-12-18 | 12.69 | $13.51 | — |
| 2023-12-15 | 12.60 | $13.51 | — |
| 2023-12-14 | 12.51 | $13.61 | — |
| 2023-12-13 | 12.39 | $13.29 | — |
| 2023-12-12 | 12.30 | $12.74 | — |
| 2023-12-11 | 12.25 | $12.82 | — |
| 2023-12-08 | 12.19 | $12.83 | — |
| 2023-12-07 | 12.12 | $12.71 | — |
| 2023-12-06 | 12.06 | $12.49 | — |
| 2023-12-05 | 12.02 | $12.43 | — |
| 2023-12-04 | 11.97 | $12.66 | — |
| 2023-12-01 | 11.90 | $12.54 | — |
| 2023-11-30 | 11.83 | $12.08 | — |
| 2023-11-29 | 11.81 | $12.07 | — |
| 2023-11-28 | 11.78 | $11.98 | — |
| 2023-11-27 | 11.76 | $11.98 | — |
| 2023-11-24 | 11.73 | $12.03 | — |
| 2023-11-22 | 11.70 | $11.90 | — |
| 2023-11-21 | 11.68 | $11.84 | — |
| 2023-11-20 | 11.66 | $12.02 | — |
| 2023-11-17 | 11.63 | $11.97 | — |
| 2023-11-16 | 11.59 | $11.84 | — |
| 2023-11-15 | 11.56 | $12.08 | — |
| 2023-11-14 | 11.51 | $12.02 | — |
| 2023-11-13 | 11.46 | $11.45 | — |
| 2023-11-10 | 11.46 | $11.40 | — |
| 2023-11-09 | 11.46 | $11.34 | — |
| 2023-11-08 | 11.47 | $11.45 | — |
| 2023-11-07 | 11.48 | $11.60 | — |
| 2023-11-06 | 11.46 | $11.66 | — |
| 2023-11-03 | 11.44 | $11.85 | — |
| 2023-11-02 | 11.40 | $11.60 | — |
| 2023-11-01 | 11.38 | $11.26 | — |
| 2023-10-31 | 11.39 | $11.24 | — |
| 2023-10-30 | 11.41 | $11.11 | — |
| 2023-10-27 | 11.44 | $11.02 | — |
| 2023-10-26 | 11.48 | $11.20 | — |
| 2023-10-25 | 11.51 | $11.15 | — |
| 2023-10-24 | 11.55 | $11.28 | — |
| 2023-10-23 | 11.58 | $11.29 | — |
| 2023-10-20 | 11.61 | $11.42 | — |
| 2023-10-19 | 11.63 | $11.58 | — |
| 2023-10-18 | 11.64 | $11.64 | — |
| 2023-10-17 | 11.64 | $11.75 | — |
| 2023-10-16 | 11.62 | $11.56 | — |
| 2023-10-13 | 11.63 | $11.41 | — |
| 2023-10-12 | 11.65 | $11.45 | — |
| 2023-10-11 | 11.67 | $11.62 | — |
| 2023-10-10 | 11.68 | $11.62 | — |
| 2023-10-09 | 11.69 | $11.54 | — |
| 2023-10-06 | 11.70 | $11.44 | — |
| 2023-10-05 | 11.73 | $11.35 | — |
| 2023-10-04 | 11.77 | $11.29 | — |
| 2023-10-03 | 11.82 | $11.32 | — |
| 2023-10-02 | 11.87 | $11.49 | — |
| 2023-09-29 | 11.91 | $11.69 | — |
| 2023-09-28 | 11.94 | $11.69 | — |
| 2023-09-27 | 11.96 | $11.66 | — |
| 2023-09-26 | 11.99 | $11.56 | — |
| 2023-09-25 | 12.04 | $11.68 | — |
| 2023-09-22 | 12.08 | $11.60 | — |
| 2023-09-21 | 12.13 | $11.67 | — |
| 2023-09-20 | 12.18 | $11.81 | — |
| 2023-09-19 | 12.22 | $11.88 | — |
| 2023-09-18 | 12.25 | $11.90 | — |
| 2023-09-15 | 12.29 | $12.04 | — |
| 2023-09-14 | 12.31 | $12.13 | — |
| 2023-09-13 | 12.33 | $11.98 | — |
| 2023-09-12 | 12.37 | $12.10 | — |
| 2023-09-11 | 12.40 | $12.06 | — |
| 2023-09-08 | 12.44 | $12.15 | — |
| 2023-09-07 | 12.47 | $12.11 | — |
| 2023-09-06 | 12.50 | $12.26 | — |
| 2023-09-05 | 12.53 | $12.34 | — |
| 2023-09-01 | 12.55 | $12.66 | — |
| 2023-08-31 | 12.54 | $12.49 | — |
| 2023-08-30 | 12.54 | $12.52 | — |
| 2023-08-29 | 12.54 | $12.48 | — |
| 2023-08-28 | 12.55 | $12.38 | — |
| 2023-08-25 | 12.57 | $12.26 | — |
| 2023-08-24 | 12.60 | $12.20 | — |
| 2023-08-23 | 12.64 | $12.34 | — |
| 2023-08-22 | 12.68 | $12.22 | — |
| 2023-08-21 | 12.72 | $12.23 | — |
| 2023-08-18 | 12.78 | $12.32 | — |
| 2023-08-17 | 12.82 | $12.31 | — |
| 2023-08-16 | 12.88 | $12.39 | — |
| 2023-08-15 | 12.93 | $12.52 | — |
| 2023-08-14 | 12.97 | $12.76 | — |
| 2023-08-11 | 12.99 | $12.87 | — |
| 2023-08-10 | 13.01 | $12.82 | — |
| 2023-08-09 | 13.03 | $12.82 | — |
| 2023-08-08 | 13.05 | $12.86 | — |
| 2023-08-07 | 13.07 | $12.91 | — |
| 2023-08-04 | 13.08 | $12.89 | — |
| 2023-08-03 | 13.10 | $12.98 | — |
| 2023-08-02 | 13.12 | $13.11 | — |
| 2023-08-01 | 13.12 | $13.51 | — |
| 2023-07-31 | 13.08 | $13.54 | — |
| 2023-07-28 | 13.03 | $13.45 | — |
| 2023-07-27 | 12.98 | $13.28 | — |
| 2023-07-26 | 12.95 | $13.51 | — |
| 2023-07-25 | 12.89 | $13.27 | — |
| 2023-07-24 | 12.85 | $13.27 | — |
| 2023-07-21 | 12.81 | $13.12 | — |
| 2023-07-20 | 12.78 | $13.22 | — |
| 2023-07-19 | 12.73 | $13.23 | — |
| 2023-07-18 | 12.68 | $13.10 | — |
| 2023-07-17 | 12.63 | $12.88 | — |
| 2023-07-14 | 12.61 | $12.80 | — |
| 2023-07-13 | 12.59 | $13.00 | — |
| 2023-07-12 | 12.55 | $12.90 | — |
| 2023-07-11 | 12.51 | $12.81 | — |
| 2023-07-10 | 12.48 | $12.63 | — |
| 2023-07-07 | 12.46 | $12.53 | — |
| 2023-07-06 | 12.45 | $12.40 | — |
| 2023-07-05 | 12.46 | $12.55 | — |
| 2023-07-03 | 12.45 | $12.74 | — |
| 2023-06-30 | 12.42 | $12.62 | — |
| 2023-06-29 | 12.40 | $12.61 | — |
| 2023-06-28 | 12.38 | $12.44 | — |
| 2023-06-27 | 12.37 | $12.45 | — |
| 2023-06-26 | 12.36 | $12.31 | — |
| 2023-06-23 | 12.36 | $12.21 | — |
| 2023-06-22 | 12.38 | $12.35 | — |
| 2023-06-21 | 12.38 | $12.53 | — |
| 2023-06-20 | 12.37 | $12.53 | — |
| 2023-06-16 | 12.35 | $12.61 | — |
| 2023-06-15 | 12.32 | $12.67 | — |
| 2023-06-14 | 12.29 | $12.58 | — |
| 2023-06-13 | 12.26 | $12.66 | — |
| 2023-06-12 | 12.22 | $12.56 | — |
| 2023-06-09 | 12.18 | $12.54 | — |
| 2023-06-08 | 12.14 | $12.66 | — |
| 2023-06-07 | 12.09 | $12.73 | — |
| 2023-06-06 | 12.02 | $12.42 | — |
| 2023-06-05 | 11.98 | $12.16 | — |
| 2023-06-02 | 11.96 | $12.37 | — |
| 2023-06-01 | 11.91 | $11.89 | — |
| 2023-05-31 | 11.92 | $11.72 | — |
| 2023-05-30 | 11.94 | $11.89 | — |
| 2023-05-26 | 11.94 | $11.97 | — |
| 2023-05-25 | 11.94 | $11.91 | — |
| 2023-05-24 | 11.94 | $12.00 | — |
| 2023-05-23 | 11.94 | $12.17 | — |
| 2023-05-22 | 11.91 | $12.13 | — |
| 2023-05-19 | 11.89 | $11.97 | — |
| 2023-05-18 | 11.88 | $12.03 | — |
| 2023-05-17 | 11.87 | $11.89 | — |
| 2023-05-16 | 11.86 | $11.64 | — |
| 2023-05-15 | 11.89 | $11.74 | — |
| 2023-05-12 | 11.90 | $11.63 | — |
| 2023-05-11 | 11.93 | $11.65 | — |
| 2023-05-10 | 11.96 | $11.67 | — |
| 2023-05-09 | 11.99 | $11.67 | — |
| 2023-05-08 | 12.02 | $11.74 | — |
| 2023-05-05 | 12.05 | $11.79 | — |
| 2023-05-04 | 12.08 | $11.50 | — |
| 2023-05-03 | 12.14 | $11.81 | — |
| 2023-05-02 | 12.18 | $11.73 | — |
| 2023-05-01 | 12.22 | $11.99 | — |
| 2023-04-28 | 12.25 | $12.05 | — |
| 2023-04-27 | 12.27 | $11.91 | — |
| 2023-04-26 | 12.31 | $11.82 | — |
| 2023-04-25 | 12.36 | $11.94 | — |
| 2023-04-24 | 12.40 | $12.29 | — |
| 2023-04-21 | 12.41 | $12.26 | — |
| 2023-04-20 | 12.43 | $12.30 | — |
| 2023-04-19 | 12.44 | $12.43 | — |
| 2023-04-18 | 12.45 | $12.30 | — |
| 2023-04-17 | 12.46 | $12.39 | — |
| 2023-04-14 | 12.47 | $12.32 | — |
| 2023-04-13 | 12.48 | $12.56 | — |
| 2023-04-12 | 12.48 | $12.43 | — |
| 2023-04-11 | 12.48 | $12.54 | — |
| 2023-04-10 | 12.47 | $12.40 | — |
| 2023-04-06 | 12.48 | $12.25 | — |
| 2023-04-05 | 12.51 | $12.27 | — |
| 2023-04-04 | 12.53 | $12.33 | — |
| 2023-04-03 | 12.55 | $12.52 | — |
| 2023-03-31 | 12.56 | $12.51 | — |
| 2023-03-30 | 12.56 | $12.34 | — |
| 2023-03-29 | 12.58 | $12.45 | — |
| 2023-03-28 | 12.60 | $12.31 | — |
| 2023-03-27 | 12.63 | $12.24 | — |
| 2023-03-24 | 12.67 | $12.10 | — |
| 2023-03-23 | 12.73 | $11.91 | — |
| 2023-03-22 | 12.81 | $12.06 | — |
| 2023-03-21 | 12.89 | $12.43 | — |
| 2023-03-20 | 12.94 | $12.11 | — |
| 2023-03-17 | 13.03 | $11.95 | — |
| 2023-03-16 | 13.14 | $12.32 | — |
| 2023-03-15 | 13.23 | $12.09 | — |
| 2023-03-14 | 13.35 | $12.33 | — |
| 2023-03-13 | 13.46 | $12.19 | — |
| 2023-03-10 | 13.59 | $12.65 | — |
| 2023-03-09 | 13.69 | $13.03 | — |
| 2023-03-08 | 13.76 | $13.36 | — |
| 2023-03-07 | 13.80 | $13.34 | — |
| 2023-03-06 | 13.85 | $13.52 | — |
| 2023-03-03 | 13.89 | $13.76 | — |
| 2023-03-02 | 13.90 | $13.62 | — |
| 2023-03-01 | 13.93 | $13.59 | — |
| 2023-02-28 | 13.96 | $13.63 | — |
| 2023-02-27 | 14.00 | $13.69 | — |
| 2023-02-24 | 14.03 | $13.72 | — |
| 2023-02-23 | 14.07 | $13.92 | — |
| 2023-02-22 | 14.08 | $13.77 | — |
| 2023-02-21 | 14.11 | $13.77 | — |
| 2023-02-17 | 14.15 | $14.14 | — |
| 2023-02-16 | 14.15 | $14.10 | — |
| 2023-02-15 | 14.16 | $14.29 | — |
| 2023-02-14 | 14.14 | $14.22 | — |
| 2023-02-13 | 14.13 | $14.24 | — |
| 2023-02-10 | 14.12 | $14.08 | — |
| 2023-02-09 | 14.13 | $14.01 | — |
| 2023-02-08 | 14.14 | $14.22 | — |
| 2023-02-07 | 14.13 | $14.48 | — |
| 2023-02-06 | 14.09 | $14.31 | — |
| 2023-02-03 | 14.07 | $14.44 | — |
| 2023-02-02 | 14.03 | $14.50 | — |
| 2023-02-01 | 13.98 | $14.30 | — |
| 2023-01-31 | 13.95 | $14.28 | — |
| 2023-01-30 | 13.92 | $13.97 | — |
| 2023-01-27 | 13.91 | $14.06 | — |
| 2023-01-26 | 13.89 | $14.10 | — |
| 2023-01-25 | 13.87 | $14.09 | — |
| 2023-01-24 | 13.85 | $14.09 | — |
| 2023-01-23 | 13.82 | $14.18 | — |
| 2023-01-20 | 13.79 | $14.03 | — |
| 2023-01-19 | 13.76 | $13.84 | — |
| 2023-01-18 | 13.75 | $13.86 | — |
| 2023-01-17 | 13.74 | $14.05 | — |
| 2023-01-13 | 13.71 | $14.13 | — |
| 2023-01-12 | 13.67 | $14.06 | — |
| 2023-01-11 | 13.62 | $13.84 | — |
| 2023-01-10 | 13.60 | $13.73 | — |
| 2023-01-09 | 13.59 | $13.58 | — |
| 2023-01-06 | 13.59 | $13.59 | — |
| 2023-01-05 | 13.59 | $13.26 | — |
| 2023-01-04 | 13.62 | $13.35 | — |
| 2023-01-03 | 13.65 | $13.15 | — |
| 2022-12-30 | 13.70 | $13.20 | — |
| 2022-12-29 | 13.76 | $13.23 | — |
| 2022-12-28 | 13.81 | $12.89 | — |
| 2022-12-27 | 13.91 | $13.06 | — |
| 2022-12-23 | 14.00 | $13.04 | — |
| 2022-12-22 | 14.10 | $12.90 | — |
| 2022-12-21 | 14.23 | $14.10 | — |
| 2022-12-20 | 14.24 | $13.95 | — |
| 2022-12-19 | 14.27 | $13.83 | — |
| 2022-12-16 | 14.32 | $13.93 | — |
| 2022-12-15 | 14.36 | $13.97 | — |
| 2022-12-14 | 14.40 | $14.23 | — |
| 2022-12-13 | 14.42 | $14.28 | — |
| 2022-12-12 | 14.43 | $14.32 | — |
| 2022-12-09 | 14.44 | $14.08 | — |
| 2022-12-08 | 14.48 | $14.26 | — |
| 2022-12-07 | 14.51 | $14.15 | — |
| 2022-12-06 | 14.54 | $14.28 | — |
| 2022-12-05 | 14.57 | $14.42 | — |
| 2022-12-02 | 14.59 | $14.80 | — |
| 2022-12-01 | 14.56 | $14.80 | — |
| 2022-11-30 | 14.54 | $14.91 | — |
| 2022-11-29 | 14.50 | $14.66 | — |
| 2022-11-28 | 14.48 | $14.54 | — |
| 2022-11-25 | 14.48 | $14.87 | — |
| 2022-11-23 | 14.44 | $14.81 | — |
| 2022-11-22 | 14.40 | $14.84 | — |
| 2022-11-21 | 14.35 | $14.54 | — |
| 2022-11-18 | 14.33 | $14.64 | — |
| 2022-11-17 | 14.30 | $14.52 | — |
| 2022-11-16 | 14.27 | $14.57 | — |
| 2022-11-15 | 14.24 | $14.80 | — |
| 2022-11-14 | 14.18 | $14.62 | — |
| 2022-11-11 | 14.14 | $14.84 | — |
| 2022-11-10 | 14.06 | $14.67 | — |
| 2022-11-09 | 14.00 | $13.95 | — |
| 2022-11-08 | 14.00 | $14.42 | — |
| 2022-11-07 | 13.96 | $14.48 | — |
| 2022-11-04 | 13.90 | $14.33 | — |
| 2022-11-03 | 13.86 | $14.09 | — |
| 2022-11-02 | 13.84 | $14.06 | — |
| 2022-11-01 | 13.81 | $14.38 | — |
| 2022-10-31 | 13.75 | $14.37 | — |
| 2022-10-28 | 13.69 | $14.34 | — |
| 2022-10-27 | 13.62 | $14.09 | — |
| 2022-10-26 | 13.57 | $14.02 | — |
| 2022-10-25 | 13.52 | $13.94 | — |
| 2022-10-24 | 13.48 | $13.73 | — |
| 2022-10-21 | 13.45 | $13.66 | — |
| 2022-10-20 | 13.43 | $13.45 | — |
| 2022-10-19 | 13.43 | $13.63 | — |
| 2022-10-18 | 13.41 | $13.72 | — |
| 2022-10-17 | 13.37 | $13.57 | — |
| 2022-10-14 | 13.35 | $13.28 | — |
| 2022-10-13 | 13.36 | $13.49 | — |
| 2022-10-12 | 13.35 | $13.11 | — |
| 2022-10-11 | 13.37 | $13.14 | — |
| 2022-10-10 | 13.39 | $13.12 | — |
| 2022-10-07 | 13.42 | $13.17 | — |
| 2022-10-06 | 13.45 | $13.41 | — |
| 2022-10-05 | 13.45 | $13.49 | — |
| 2022-10-04 | 13.45 | $13.52 | — |
| 2022-10-03 | 13.44 | $13.05 | — |
| 2022-09-30 | 13.49 | $12.74 | — |
| 2022-09-29 | 13.56 | $12.83 | — |
| 2022-09-28 | 13.64 | $13.13 | — |
| 2022-09-27 | 13.69 | $12.83 | — |
| 2022-09-26 | 13.79 | $12.85 | — |
| 2022-09-23 | 13.88 | $13.00 | — |
| 2022-09-22 | 13.98 | $13.41 | — |
| 2022-09-21 | 14.04 | $13.67 | — |
| 2022-09-20 | 14.08 | $13.85 | — |
| 2022-09-19 | 14.10 | $13.96 | — |
| 2022-09-16 | 14.11 | $13.87 | — |
| 2022-09-15 | 14.14 | $13.97 | — |
| 2022-09-14 | 14.16 | $14.07 | — |
| 2022-09-13 | 14.17 | $13.96 | — |
| 2022-09-12 | 14.19 | $14.40 | — |
| 2022-09-09 | 14.17 | $14.26 | — |
| 2022-09-08 | 14.16 | $13.99 | — |
| 2022-09-07 | 14.17 | $13.91 | — |
| 2022-09-06 | 14.20 | $13.66 | — |
| 2022-09-02 | 14.26 | $13.85 | — |
| 2022-09-01 | 14.30 | $13.85 | — |
| 2022-08-31 | 14.35 | $13.99 | — |
| 2022-08-30 | 14.39 | $14.10 | — |
| 2022-08-29 | 14.42 | $14.30 | — |
| 2022-08-26 | 14.43 | $14.41 | — |
| 2022-08-25 | 14.43 | $14.75 | — |
| 2022-08-24 | 14.40 | $14.53 | — |
| 2022-08-23 | 14.38 | $14.44 | — |
| 2022-08-22 | 14.38 | $14.41 | — |
| 2022-08-19 | 14.38 | $14.64 | — |
| 2022-08-18 | 14.35 | $14.85 | — |
| 2022-08-17 | 14.30 | $14.71 | — |
| 2022-08-16 | 14.25 | $14.89 | — |
| 2022-08-15 | 14.18 | $14.82 | — |
| 2022-08-12 | 14.12 | $14.79 | — |
| 2022-08-11 | 14.05 | $14.59 | — |
| 2022-08-10 | 13.99 | $14.44 | — |
| 2022-08-09 | 13.94 | $14.08 | — |
| 2022-08-08 | 13.93 | $14.20 | — |
| 2022-08-05 | 13.90 | $14.13 | — |
| 2022-08-04 | 13.87 | $14.12 | — |
| 2022-08-03 | 13.85 | $14.20 | — |
| 2022-08-02 | 13.81 | $14.16 | — |
| 2022-08-01 | 13.77 | $14.31 | — |
| 2022-07-29 | 13.72 | $14.34 | — |
| 2022-07-28 | 13.65 | $14.23 | — |
| 2022-07-27 | 13.59 | $14.08 | — |
| 2022-07-26 | 13.54 | $13.79 | — |
| 2022-07-25 | 13.51 | $13.85 | — |
| 2022-07-22 | 13.48 | $13.68 | — |
| 2022-07-21 | 13.46 | $13.78 | — |
| 2022-07-20 | 13.42 | $13.81 | — |
| 2022-07-19 | 13.38 | $13.63 | — |
| 2022-07-18 | 13.36 | $13.24 | — |
| 2022-07-15 | 13.37 | $13.19 | — |
| 2022-07-14 | 13.39 | $12.97 | — |
| 2022-07-13 | 13.43 | $13.11 | — |
| 2022-07-12 | 13.47 | $13.18 | — |
| 2022-07-11 | 13.50 | $13.19 | — |
| 2022-07-08 | 13.53 | $13.36 | — |
| 2022-07-07 | 13.55 | $13.36 | — |
| 2022-07-06 | 13.57 | $13.20 | — |
| 2022-07-05 | 13.61 | $13.31 | — |
| 2022-07-01 | 13.64 | $13.39 | — |
| 2022-06-30 | 13.66 | $13.21 | — |
| 2022-06-29 | 13.71 | $13.25 | — |
| 2022-06-28 | 13.76 | $13.56 | — |
| 2022-06-27 | 13.78 | $13.64 | — |
| 2022-06-24 | 13.80 | $13.55 | — |
| 2022-06-23 | 13.82 | $13.12 | — |
| 2022-06-22 | 13.90 | $13.16 | — |
| 2022-06-21 | 13.97 | $13.27 | — |
| 2022-06-17 | 14.05 | $13.02 | — |
| 2022-06-16 | 14.16 | $12.98 | — |
| 2022-06-15 | 14.28 | $13.57 | — |
| 2022-06-14 | 14.35 | $13.51 | — |
| 2022-06-13 | 14.44 | $13.61 | — |
| 2022-06-10 | 14.53 | $14.20 | — |
| 2022-06-09 | 14.56 | $14.66 | — |
| 2022-06-08 | 14.55 | $14.98 | — |
| 2022-06-07 | 14.51 | $15.09 | — |
| 2022-06-06 | 14.45 | $14.96 | — |
| 2022-06-03 | 14.40 | $14.83 | — |
| 2022-06-02 | 14.35 | $14.88 | — |
| 2022-06-01 | 14.29 | $14.70 | — |
| 2022-05-31 | 14.25 | $14.71 | — |
| 2022-05-27 | 14.20 | $14.85 | — |
| 2022-05-26 | 14.13 | $14.62 | — |
| 2022-05-25 | 14.08 | $14.33 | — |
| 2022-05-24 | 14.06 | $14.00 | — |
| 2022-05-23 | 14.06 | $14.09 | — |
| 2022-05-20 | 14.06 | $13.87 | — |
| 2022-05-19 | 14.08 | $13.93 | — |
| 2022-05-18 | 14.10 | $13.99 | — |
| 2022-05-17 | 14.11 | $14.30 | — |
| 2022-05-16 | 14.09 | $13.89 | — |
| 2022-05-13 | 14.11 | $13.88 | — |
| 2022-05-12 | 14.13 | $13.56 | — |
| 2022-05-11 | 14.19 | $13.52 | — |
| 2022-05-10 | 14.26 | $13.70 | — |
| 2022-05-09 | 14.32 | $13.64 | — |
| 2022-05-06 | 14.39 | $14.11 | — |
| 2022-05-05 | 14.42 | $14.21 | — |
| 2022-05-04 | 14.45 | $14.50 | — |
| 2022-05-03 | 14.44 | $14.30 | — |
| 2022-05-02 | 14.45 | $14.12 | — |
| 2022-04-29 | 14.49 | $14.37 | — |
| 2022-04-28 | 14.50 | $14.37 | — |
| 2022-04-27 | 14.52 | $14.11 | — |
| 2022-04-26 | 14.56 | $14.12 | — |
| 2022-04-25 | 14.60 | $14.45 | — |
| 2022-04-22 | 14.62 | $14.46 | — |
| 2022-04-21 | 14.64 | $14.81 | — |
| 2022-04-20 | 14.62 | $14.95 | — |
| 2022-04-19 | 14.58 | $14.85 | — |
| 2022-04-18 | 14.56 | $14.63 | — |
| 2022-04-14 | 14.55 | $14.45 | — |
| 2022-04-13 | 14.56 | $14.50 | — |
| 2022-04-12 | 14.57 | $14.24 | — |
| 2022-04-11 | 14.60 | $14.26 | — |
| 2022-04-08 | 14.64 | $14.28 | — |
| 2022-04-07 | 14.67 | $14.24 | — |
| 2022-04-06 | 14.72 | $14.30 | — |
| 2022-04-05 | 14.76 | $14.50 | — |
| 2022-04-04 | 14.79 | $14.80 | — |
| 2022-04-01 | 14.79 | $14.86 | — |
| 2022-03-31 | 14.78 | $14.84 | — |
| 2022-03-30 | 14.78 | $14.92 | — |
| 2022-03-29 | 14.76 | $15.12 | — |
| 2022-03-28 | 14.72 | $14.86 | — |
| 2022-03-25 | 14.71 | $14.93 | — |
| 2022-03-24 | 14.68 | $14.79 | — |
| 2022-03-23 | 14.67 | $14.65 | — |
| 2022-03-22 | 14.68 | $14.82 | — |
| 2022-03-21 | 14.66 | $14.74 | — |
| 2022-03-18 | 14.65 | $14.90 | — |
| 2022-03-17 | 14.63 | $14.86 | — |
| 2022-03-16 | 14.60 | $14.82 | — |
| 2022-03-15 | 14.58 | $14.53 | — |
| 2022-03-14 | 14.58 | $14.44 | — |
| 2022-03-11 | 14.60 | $14.52 | — |
| 2022-03-10 | 14.61 | $14.71 | — |
| 2022-03-09 | 14.60 | $14.69 | — |
| 2022-03-08 | 14.59 | $14.41 | — |
| 2022-03-07 | 14.60 | $14.30 | — |
| 2022-03-04 | 14.64 | $14.77 | — |
| 2022-03-03 | 14.62 | $14.94 | — |
| 2022-03-02 | 14.59 | $14.98 | — |
| 2022-03-01 | 14.55 | $14.52 | — |
| 2022-02-28 | 14.55 | $14.89 | — |
| 2022-02-25 | 14.51 | $14.24 | — |
| 2022-02-24 | 14.54 | $14.24 | — |
| 2022-02-23 | 14.58 | $14.26 | — |
| 2022-02-22 | 14.61 | $14.50 | — |
| 2022-02-18 | 14.62 | $14.76 | — |
| 2022-02-17 | 14.61 | $14.74 | — |
| 2022-02-16 | 14.59 | $15.02 | — |
| 2022-02-15 | 14.55 | $14.95 | — |
| 2022-02-14 | 14.50 | $14.63 | — |
| 2022-02-11 | 14.49 | $14.70 | — |
| 2022-02-10 | 14.47 | $14.73 | — |
| 2022-02-09 | 14.44 | $14.77 | — |
| 2022-02-08 | 14.41 | $14.68 | — |
| 2022-02-07 | 14.38 | $14.39 | — |
| 2022-02-04 | 14.37 | $14.29 | — |
| 2022-02-03 | 14.38 | $14.18 | — |
| 2022-02-02 | 14.41 | $14.30 | — |
| 2022-02-01 | 14.42 | $14.39 | — |
| 2022-01-31 | 14.42 | $14.13 | — |
| 2022-01-28 | 14.45 | $13.86 | — |
| 2022-01-27 | 14.51 | $13.72 | — |
| 2022-01-26 | 14.59 | $14.02 | — |
| 2022-01-25 | 14.66 | $14.16 | — |
| 2022-01-24 | 14.71 | $14.10 | — |
| 2022-01-21 | 14.77 | $13.88 | — |
| 2022-01-20 | 14.87 | $14.23 | — |
| 2022-01-19 | 14.93 | $14.56 | — |
| 2022-01-18 | 14.97 | $14.83 | — |
| 2022-01-14 | 14.99 | $15.16 | — |
| 2022-01-13 | 14.97 | $15.08 | — |
| 2022-01-12 | 14.96 | $14.94 | — |
| 2022-01-11 | 14.96 | $14.99 | — |
| 2022-01-10 | 14.95 | $14.84 | — |
| 2022-01-07 | 14.97 | $14.91 | — |
| 2022-01-06 | 14.97 | $14.88 | — |
| 2022-01-05 | 14.98 | $14.75 | — |
| 2022-01-04 | 15.01 | $14.96 | — |
| 2022-01-03 | 15.01 | $14.64 | — |
| 2021-12-31 | 15.05 | $14.38 | — |
| 2021-12-30 | 15.12 | $14.39 | — |
| 2021-12-29 | 15.20 | $14.44 | — |
| 2021-12-28 | 15.28 | $14.39 | — |
| 2021-12-27 | 15.37 | $14.36 | — |
| 2021-12-23 | 15.48 | $14.21 | — |
| 2021-12-22 | 15.61 | $14.13 | — |
| 2021-12-21 | 15.77 | $15.69 | — |
| 2021-12-20 | 15.78 | $15.17 | — |
| 2021-12-17 | 15.84 | $15.40 | — |
| 2021-12-16 | 15.89 | $15.46 | — |
| 2021-12-15 | 15.93 | $15.60 | — |
| 2021-12-14 | 15.97 | $15.60 | — |
| 2021-12-13 | 16.00 | $15.64 | — |
| 2021-12-10 | 16.04 | $15.98 | — |
| 2021-12-09 | 16.05 | $15.94 | — |
| 2021-12-08 | 16.06 | $16.18 | — |
| 2021-12-07 | 16.05 | $16.03 | — |
| 2021-12-06 | 16.05 | $15.92 | — |
| 2021-12-03 | 16.06 | $15.46 | — |
| 2021-12-02 | 16.13 | $15.64 | — |
| 2021-12-01 | 16.18 | $15.07 | — |
| 2021-11-30 | 16.29 | $15.37 | — |
| 2021-11-29 | 16.39 | $15.71 | — |
| 2021-11-26 | 16.46 | $15.80 | — |
| 2021-11-24 | 16.53 | $16.50 | — |
| 2021-11-23 | 16.54 | $16.49 | — |
| 2021-11-22 | 16.54 | $16.39 | — |
| 2021-11-19 | 16.56 | $16.26 | — |
| 2021-11-18 | 16.59 | $16.50 | — |
| 2021-11-17 | 16.60 | $16.63 | — |
| 2021-11-16 | 16.59 | $16.78 | — |
| 2021-11-15 | 16.57 | $16.85 | — |
| 2021-11-12 | 16.55 | $16.80 | — |
| 2021-11-11 | 16.52 | $16.81 | — |
| 2021-11-10 | 16.49 | $16.75 | — |
| 2021-11-09 | 16.46 | $16.86 | — |
| 2021-11-08 | 16.42 | $17.01 | — |
| 2021-11-05 | 16.36 | $17.02 | — |
| 2021-11-04 | 16.29 | $16.59 | — |
| 2021-11-03 | 16.25 | $16.63 | — |
| 2021-11-02 | 16.21 | $16.39 | — |
| 2021-11-01 | 16.20 | $16.59 | — |
| 2021-10-29 | 16.15 | $16.11 | — |
| 2021-10-28 | 16.16 | $16.19 | — |
| 2021-10-27 | 16.15 | $16.03 | — |
| 2021-10-26 | 16.17 | $16.23 | — |
| 2021-10-25 | 16.16 | $16.38 | — |
| 2021-10-22 | 16.14 | $16.37 | — |
| 2021-10-21 | 16.11 | $16.29 | — |
| 2021-10-20 | 16.10 | $16.36 | — |
| 2021-10-19 | 16.07 | $16.18 | — |
| 2021-10-18 | 16.06 | $16.10 | — |
| 2021-10-15 | 16.05 | $16.18 | — |
| 2021-10-14 | 16.04 | $16.23 | — |
| 2021-10-13 | 16.02 | $16.07 | — |
| 2021-10-12 | 16.01 | $16.19 | — |
| 2021-10-11 | 15.99 | $16.14 | — |
| 2021-10-08 | 15.98 | $16.27 | — |
| 2021-10-07 | 15.95 | $16.33 | — |
| 2021-10-06 | 15.91 | $16.15 | — |
| 2021-10-05 | 15.88 | $16.31 | — |
| 2021-10-04 | 15.84 | $16.37 | — |
| 2021-10-01 | 15.78 | $16.38 | — |
| 2021-09-30 | 15.72 | $15.98 | — |
| 2021-09-29 | 15.69 | $16.21 | — |
| 2021-09-28 | 15.63 | $16.09 | — |
| 2021-09-27 | 15.58 | $16.30 | — |
| 2021-09-24 | 15.51 | $15.94 | — |
| 2021-09-23 | 15.46 | $15.83 | — |
| 2021-09-22 | 15.43 | $15.51 | — |
| 2021-09-21 | 15.42 | $15.24 | — |
| 2021-09-20 | 15.43 | $15.30 | — |
| 2021-09-17 | 15.45 | $15.58 | — |
| 2021-09-16 | 15.44 | $15.60 | — |
| 2021-09-15 | 15.42 | $15.49 | — |
| 2021-09-14 | 15.41 | $15.28 | — |
| 2021-09-13 | 15.42 | $15.55 | — |
| 2021-09-10 | 15.41 | $15.24 | — |
| 2021-09-09 | 15.43 | $15.35 | — |
| 2021-09-08 | 15.44 | $15.29 | — |
| 2021-09-07 | 15.45 | $15.46 | — |
| 2021-09-03 | 15.45 | $15.51 | — |
| 2021-09-02 | 15.45 | $15.66 | — |
| 2021-09-01 | 15.42 | $15.56 | — |
| 2021-08-31 | 15.41 | $15.56 | — |
| 2021-08-30 | 15.39 | $15.52 | — |
| 2021-08-27 | 15.38 | $15.75 | — |
| 2021-08-26 | 15.34 | $15.29 | — |
| 2021-08-25 | 15.34 | $15.44 | — |
| 2021-08-24 | 15.33 | $15.40 | — |
| 2021-08-23 | 15.33 | $15.23 | — |
| 2021-08-20 | 15.34 | $15.11 | — |
| 2021-08-19 | 15.36 | $14.86 | — |
| 2021-08-18 | 15.42 | $15.12 | — |
| 2021-08-17 | 15.45 | $15.26 | — |
| 2021-08-16 | 15.47 | $15.53 | — |
| 2021-08-13 | 15.46 | $15.71 | — |
| 2021-08-12 | 15.43 | $15.87 | — |
| 2021-08-11 | 15.39 | $15.91 | — |
| 2021-08-10 | 15.33 | $15.68 | — |
| 2021-08-09 | 15.29 | $15.46 | — |
| 2021-08-06 | 15.28 | $15.55 | — |
| 2021-08-05 | 15.25 | $15.32 | — |
| 2021-08-04 | 15.24 | $14.93 | — |
| 2021-08-03 | 15.27 | $15.22 | — |
| 2021-08-02 | 15.28 | $15.13 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
14.52
2026-07-29
Close Price
$14.67
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
11.14
Average
13.67
Maximum
16.69
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 14.52 | $14.67 | — |
| 2026-07-28 | 14.50 | $14.67 | — |
| 2026-07-27 | 14.49 | $14.50 | — |
| 2026-07-24 | 14.49 | $14.48 | — |
| 2026-07-23 | 14.49 | $14.31 | — |
| 2026-07-22 | 14.51 | $14.53 | — |
| 2026-07-21 | 14.51 | $14.50 | — |
| 2026-07-20 | 14.50 | $14.42 | — |
| 2026-07-17 | 14.51 | $14.63 | — |
| 2026-07-16 | 14.48 | $14.87 | — |
| 2026-07-15 | 14.43 | $14.56 | — |
| 2026-07-14 | 14.41 | $14.41 | — |
| 2026-07-13 | 14.41 | $14.35 | — |
| 2026-07-10 | 14.40 | $14.40 | — |
| 2026-07-09 | 14.39 | $14.34 | — |
| 2026-07-08 | 14.38 | $14.14 | — |
| 2026-07-07 | 14.39 | $14.50 | — |
| 2026-07-06 | 14.37 | $14.58 | — |
| 2026-07-02 | 14.33 | $14.69 | — |
| 2026-07-01 | 14.27 | $14.67 | — |
| 2026-06-30 | 14.21 | $14.64 | — |
| 2026-06-29 | 14.15 | $14.64 | — |
| 2026-06-26 | 14.08 | $14.66 | — |
| 2026-06-25 | 14.01 | $14.42 | — |
| 2026-06-24 | 13.96 | $14.29 | — |
| 2026-06-23 | 13.91 | $13.97 | — |
| 2026-06-22 | 13.90 | $13.89 | — |
| 2026-06-18 | 13.89 | $14.06 | — |
| 2026-06-17 | 13.86 | $13.84 | — |
| 2026-06-16 | 13.84 | $14.08 | — |
| 2026-06-15 | 13.80 | $14.18 | — |
| 2026-06-12 | 13.74 | $14.23 | — |
| 2026-06-11 | 13.67 | $14.12 | — |
| 2026-06-10 | 13.61 | $13.81 | — |
| 2026-06-09 | 13.57 | $13.90 | — |
| 2026-06-08 | 13.53 | $13.68 | — |
| 2026-06-05 | 13.50 | $13.61 | — |
| 2026-06-04 | 13.48 | $13.68 | — |
| 2026-06-03 | 13.45 | $13.49 | — |
| 2026-06-02 | 13.45 | $13.76 | — |
| 2026-06-01 | 13.41 | $13.67 | — |
| 2026-05-29 | 13.39 | $13.64 | — |
| 2026-05-28 | 13.36 | $13.77 | — |
| 2026-05-27 | 13.33 | $13.76 | — |
| 2026-05-26 | 13.30 | $13.61 | — |
| 2026-05-22 | 13.28 | $13.39 | — |
| 2026-05-21 | 13.28 | $13.32 | — |
| 2026-05-20 | 13.30 | $13.23 | — |
| 2026-05-19 | 13.32 | $12.80 | — |
| 2026-05-18 | 13.39 | $13.00 | — |
| 2026-05-15 | 13.45 | $12.85 | — |
| 2026-05-14 | 13.53 | $13.10 | — |
| 2026-05-13 | 13.58 | $13.06 | — |
| 2026-05-12 | 13.64 | $13.18 | — |
| 2026-05-11 | 13.69 | $13.36 | — |
| 2026-05-08 | 13.72 | $13.69 | — |
| 2026-05-07 | 13.71 | $13.63 | — |
| 2026-05-06 | 13.71 | $13.79 | — |
| 2026-05-05 | 13.69 | $13.68 | — |
| 2026-05-04 | 13.68 | $13.41 | — |
| 2026-05-01 | 13.69 | $13.72 | — |
| 2026-04-30 | 13.66 | $13.83 | — |
| 2026-04-29 | 13.63 | $13.63 | — |
| 2026-04-28 | 13.60 | $13.97 | — |
| 2026-04-27 | 13.54 | $13.86 | — |
| 2026-04-24 | 13.48 | $13.85 | — |
| 2026-04-23 | 13.42 | $13.75 | — |
| 2026-04-22 | 13.36 | $13.77 | — |
| 2026-04-21 | 13.30 | $13.85 | — |
| 2026-04-20 | 13.23 | $13.95 | — |
| 2026-04-17 | 13.13 | $13.77 | — |
| 2026-04-16 | 13.05 | $13.38 | — |
| 2026-04-15 | 13.01 | $13.33 | — |
| 2026-04-14 | 12.96 | $13.31 | — |
| 2026-04-13 | 12.91 | $13.29 | — |
| 2026-04-10 | 12.86 | $13.15 | — |
| 2026-04-09 | 12.83 | $13.20 | — |
| 2026-04-08 | 12.79 | $13.13 | — |
| 2026-04-07 | 12.75 | $12.76 | — |
| 2026-04-06 | 12.75 | $12.83 | — |
| 2026-04-02 | 12.75 | $12.79 | — |
| 2026-04-01 | 12.76 | $12.80 | — |
| 2026-03-31 | 12.76 | $12.85 | — |
| 2026-03-30 | 12.77 | $12.63 | — |
| 2026-03-27 | 12.81 | $12.65 | — |
| 2026-03-26 | 12.84 | $12.92 | — |
| 2026-03-25 | 12.86 | $12.93 | — |
| 2026-03-24 | 12.88 | $12.77 | — |
| 2026-03-23 | 12.92 | $12.70 | — |
| 2026-03-20 | 12.97 | $12.38 | — |
| 2026-03-19 | 13.06 | $12.60 | — |
| 2026-03-18 | 13.13 | $12.58 | — |
| 2026-03-17 | 13.22 | $12.76 | — |
| 2026-03-16 | 13.29 | $12.62 | — |
| 2026-03-13 | 13.39 | $12.59 | — |
| 2026-03-12 | 13.49 | $12.87 | — |
| 2026-03-11 | 13.58 | $13.04 | — |
| 2026-03-10 | 13.65 | $13.17 | — |
| 2026-03-09 | 13.72 | $13.16 | — |
| 2026-03-06 | 13.80 | $13.22 | — |
| 2026-03-05 | 13.87 | $13.61 | — |
| 2026-03-04 | 13.92 | $13.78 | — |
| 2026-03-03 | 13.94 | $13.69 | — |
| 2026-03-02 | 13.98 | $13.69 | — |
| 2026-02-27 | 14.02 | $13.69 | — |
| 2026-02-26 | 14.07 | $13.97 | — |
| 2026-02-25 | 14.08 | $13.70 | — |
| 2026-02-24 | 14.13 | $13.70 | — |
| 2026-02-23 | 14.18 | $13.66 | — |
| 2026-02-20 | 14.23 | $14.17 | — |
| 2026-02-19 | 14.24 | $14.18 | — |
| 2026-02-18 | 14.25 | $14.32 | — |
| 2026-02-17 | 14.25 | $14.12 | — |
| 2026-02-13 | 14.27 | $14.13 | — |
| 2026-02-12 | 14.29 | $13.90 | — |
| 2026-02-11 | 14.34 | $14.18 | — |
| 2026-02-10 | 14.36 | $14.56 | — |
| 2026-02-09 | 14.34 | $14.51 | — |
| 2026-02-06 | 14.32 | $14.55 | — |
| 2026-02-05 | 14.30 | $14.20 | — |
| 2026-02-04 | 14.31 | $14.39 | — |
| 2026-02-03 | 14.29 | $14.17 | — |
| 2026-02-02 | 14.30 | $14.09 | — |
| 2026-01-30 | 14.31 | $14.07 | — |
| 2026-01-29 | 14.31 | $14.25 | — |
| 2026-01-28 | 14.29 | $14.08 | — |
| 2026-01-27 | 14.29 | $14.21 | — |
| 2026-01-26 | 14.27 | $14.35 | — |
| 2026-01-23 | 14.23 | $14.39 | — |
| 2026-01-22 | 14.19 | $14.82 | — |
| 2026-01-21 | 14.09 | $14.74 | — |
| 2026-01-20 | 14.00 | $14.26 | — |
| 2026-01-16 | 13.95 | $14.72 | — |
| 2026-01-15 | 13.85 | $14.67 | — |
| 2026-01-14 | 13.75 | $14.31 | — |
| 2026-01-13 | 13.68 | $14.20 | — |
| 2026-01-12 | 13.62 | $14.18 | — |
| 2026-01-09 | 13.55 | $14.29 | — |
| 2026-01-08 | 13.48 | $13.93 | — |
| 2026-01-07 | 13.44 | $13.57 | — |
| 2026-01-06 | 13.43 | $13.68 | — |
| 2026-01-05 | 13.41 | $13.50 | — |
| 2026-01-02 | 13.41 | $13.25 | — |
| 2025-12-31 | 13.43 | $13.20 | — |
| 2025-12-30 | 13.46 | $13.27 | — |
| 2025-12-29 | 13.48 | $13.31 | — |
| 2025-12-26 | 13.50 | $13.39 | — |
| 2025-12-24 | 13.51 | $13.41 | — |
| 2025-12-23 | 13.53 | $13.37 | — |
| 2025-12-22 | 13.54 | $13.42 | — |
| 2025-12-19 | 13.54 | $13.40 | — |
| 2025-12-18 | 13.54 | $13.51 | — |
| 2025-12-17 | 13.53 | $13.44 | — |
| 2025-12-16 | 13.51 | $13.48 | — |
| 2025-12-15 | 13.49 | $13.61 | — |
| 2025-12-12 | 13.45 | $13.78 | — |
| 2025-12-11 | 13.39 | $13.94 | — |
| 2025-12-10 | 13.31 | $13.82 | — |
| 2025-12-09 | 13.24 | $13.43 | — |
| 2025-12-08 | 13.21 | $13.39 | — |
| 2025-12-05 | 13.18 | $13.47 | — |
| 2025-12-04 | 13.13 | $13.56 | — |
| 2025-12-03 | 13.08 | $13.64 | — |
| 2025-12-02 | 13.02 | $13.37 | — |
| 2025-12-01 | 12.98 | $13.46 | — |
| 2025-11-28 | 12.93 | $13.48 | — |
| 2025-11-26 | 12.89 | $13.47 | — |
| 2025-11-25 | 12.84 | $13.39 | — |
| 2025-11-24 | 12.80 | $12.87 | — |
| 2025-11-21 | 12.82 | $12.73 | — |
| 2025-11-20 | 12.85 | $12.24 | — |
| 2025-11-19 | 12.94 | $12.45 | — |
| 2025-11-18 | 13.02 | $12.47 | — |
| 2025-11-17 | 13.10 | $12.39 | — |
| 2025-11-14 | 13.19 | $12.73 | — |
| 2025-11-13 | 13.25 | $12.83 | — |
| 2025-11-12 | 13.31 | $13.10 | — |
| 2025-11-11 | 13.34 | $13.18 | — |
| 2025-11-10 | 13.36 | $13.09 | — |
| 2025-11-07 | 13.40 | $12.94 | — |
| 2025-11-06 | 13.45 | $12.86 | — |
| 2025-11-05 | 13.51 | $13.24 | — |
| 2025-11-04 | 13.54 | $13.34 | — |
| 2025-11-03 | 13.57 | $13.43 | — |
| 2025-10-31 | 13.58 | $13.41 | — |
| 2025-10-30 | 13.60 | $13.37 | — |
| 2025-10-29 | 13.63 | $13.47 | — |
| 2025-10-28 | 13.66 | $13.78 | — |
| 2025-10-27 | 13.65 | $13.89 | — |
| 2025-10-24 | 13.64 | $13.94 | — |
| 2025-10-23 | 13.62 | $13.78 | — |
| 2025-10-22 | 13.62 | $13.61 | — |
| 2025-10-21 | 13.64 | $13.57 | — |
| 2025-10-20 | 13.67 | $13.56 | — |
| 2025-10-17 | 13.70 | $13.25 | — |
| 2025-10-16 | 13.77 | $13.24 | — |
| 2025-10-15 | 13.85 | $13.62 | — |
| 2025-10-14 | 13.90 | $13.61 | — |
| 2025-10-13 | 13.96 | $13.35 | — |
| 2025-10-10 | 14.05 | $13.24 | — |
| 2025-10-09 | 14.16 | $13.65 | — |
| 2025-10-08 | 14.23 | $13.91 | — |
| 2025-10-07 | 14.29 | $13.79 | — |
| 2025-10-06 | 14.35 | $14.05 | — |
| 2025-10-03 | 14.40 | $14.13 | — |
| 2025-10-02 | 14.44 | $14.03 | — |
| 2025-10-01 | 14.49 | $14.12 | — |
| 2025-09-30 | 14.53 | $14.06 | — |
| 2025-09-29 | 14.57 | $14.20 | — |
| 2025-09-26 | 14.60 | $14.48 | — |
| 2025-09-25 | 14.61 | $14.31 | — |
| 2025-09-24 | 14.63 | $14.37 | — |
| 2025-09-23 | 14.64 | $14.42 | — |
| 2025-09-22 | 14.64 | $14.55 | — |
| 2025-09-19 | 14.63 | $14.72 | — |
| 2025-09-18 | 14.60 | $15.11 | — |
| 2025-09-17 | 14.53 | $14.93 | — |
| 2025-09-16 | 14.46 | $14.87 | — |
| 2025-09-15 | 14.39 | $14.87 | — |
| 2025-09-12 | 14.32 | $14.78 | — |
| 2025-09-11 | 14.24 | $14.90 | — |
| 2025-09-10 | 14.16 | $14.45 | — |
| 2025-09-09 | 14.10 | $14.43 | — |
| 2025-09-08 | 14.04 | $14.75 | — |
| 2025-09-05 | 13.94 | $14.52 | — |
| 2025-09-04 | 13.86 | $14.27 | — |
| 2025-09-03 | 13.79 | $13.89 | — |
| 2025-09-02 | 13.75 | $13.96 | — |
| 2025-08-29 | 13.70 | $14.14 | — |
| 2025-08-28 | 13.63 | $14.05 | — |
| 2025-08-27 | 13.56 | $14.16 | — |
| 2025-08-26 | 13.47 | $14.06 | — |
| 2025-08-25 | 13.39 | $14.10 | — |
| 2025-08-22 | 13.29 | $14.12 | — |
| 2025-08-21 | 13.20 | $13.38 | — |
| 2025-08-20 | 13.17 | $13.40 | — |
| 2025-08-19 | 13.14 | $13.46 | — |
| 2025-08-18 | 13.11 | $13.47 | — |
| 2025-08-15 | 13.07 | $13.45 | — |
| 2025-08-14 | 13.03 | $13.53 | — |
| 2025-08-13 | 12.98 | $13.67 | — |
| 2025-08-12 | 12.91 | $13.15 | — |
| 2025-08-11 | 12.89 | $12.68 | — |
| 2025-08-08 | 12.91 | $12.71 | — |
| 2025-08-07 | 12.94 | $12.65 | — |
| 2025-08-06 | 12.97 | $12.93 | — |
| 2025-08-05 | 12.97 | $12.92 | — |
| 2025-08-04 | 12.97 | $12.73 | — |
| 2025-08-01 | 12.99 | $12.47 | — |
| 2025-07-31 | 13.04 | $12.83 | — |
| 2025-07-30 | 13.06 | $12.97 | — |
| 2025-07-29 | 13.06 | $13.30 | — |
| 2025-07-28 | 13.02 | $13.21 | — |
| 2025-07-25 | 12.99 | $13.36 | — |
| 2025-07-24 | 12.94 | $13.21 | — |
| 2025-07-23 | 12.90 | $13.30 | — |
| 2025-07-22 | 12.85 | $13.18 | — |
| 2025-07-21 | 12.80 | $12.93 | — |
| 2025-07-18 | 12.78 | $12.90 | — |
| 2025-07-17 | 12.75 | $12.86 | — |
| 2025-07-16 | 12.73 | $12.72 | — |
| 2025-07-15 | 12.72 | $12.56 | — |
| 2025-07-14 | 12.72 | $12.94 | — |
| 2025-07-11 | 12.68 | $12.93 | — |
| 2025-07-10 | 12.64 | $13.06 | — |
| 2025-07-09 | 12.58 | $12.92 | — |
| 2025-07-08 | 12.54 | $12.82 | — |
| 2025-07-07 | 12.50 | $12.71 | — |
| 2025-07-03 | 12.47 | $12.87 | — |
| 2025-07-02 | 12.42 | $12.84 | — |
| 2025-07-01 | 12.37 | $12.69 | — |
| 2025-06-30 | 12.34 | $12.41 | — |
| 2025-06-27 | 12.32 | $12.47 | — |
| 2025-06-26 | 12.30 | $12.46 | — |
| 2025-06-25 | 12.28 | $12.27 | — |
| 2025-06-24 | 12.28 | $12.48 | — |
| 2025-06-23 | 12.25 | $12.35 | — |
| 2025-06-20 | 12.24 | $12.22 | — |
| 2025-06-18 | 12.23 | $12.21 | — |
| 2025-06-17 | 12.23 | $12.10 | — |
| 2025-06-16 | 12.23 | $12.27 | — |
| 2025-06-13 | 12.23 | $12.18 | — |
| 2025-06-12 | 12.23 | $12.51 | — |
| 2025-06-11 | 12.19 | $12.48 | — |
| 2025-06-10 | 12.16 | $12.49 | — |
| 2025-06-09 | 12.13 | $12.32 | — |
| 2025-06-06 | 12.11 | $12.28 | — |
| 2025-06-05 | 12.09 | $12.08 | — |
| 2025-06-04 | 12.09 | $12.06 | — |
| 2025-06-03 | 12.08 | $12.13 | — |
| 2025-06-02 | 12.07 | $11.93 | — |
| 2025-05-30 | 12.08 | $12.04 | — |
| 2025-05-29 | 12.07 | $12.23 | — |
| 2025-05-28 | 12.04 | $12.16 | — |
| 2025-05-27 | 12.01 | $12.32 | — |
| 2025-05-23 | 11.97 | $11.99 | — |
| 2025-05-22 | 11.95 | $11.74 | — |
| 2025-05-21 | 11.96 | $11.76 | — |
| 2025-05-20 | 11.96 | $12.22 | — |
| 2025-05-19 | 11.91 | $12.25 | — |
| 2025-05-16 | 11.85 | $12.34 | — |
| 2025-05-15 | 11.78 | $12.29 | — |
| 2025-05-14 | 11.71 | $12.23 | — |
| 2025-05-13 | 11.63 | $12.36 | — |
| 2025-05-12 | 11.54 | $12.16 | — |
| 2025-05-09 | 11.46 | $11.67 | — |
| 2025-05-08 | 11.42 | $11.73 | — |
| 2025-05-07 | 11.38 | $11.36 | — |
| 2025-05-06 | 11.36 | $11.40 | — |
| 2025-05-05 | 11.34 | $11.58 | — |
| 2025-05-02 | 11.30 | $11.72 | — |
| 2025-05-01 | 11.25 | $11.63 | — |
| 2025-04-30 | 11.21 | $11.46 | — |
| 2025-04-29 | 11.19 | $11.51 | — |
| 2025-04-28 | 11.16 | $11.47 | — |
| 2025-04-25 | 11.15 | $11.42 | — |
| 2025-04-24 | 11.15 | $11.50 | — |
| 2025-04-23 | 11.14 | $11.22 | — |
| 2025-04-22 | 11.17 | $11.11 | — |
| 2025-04-21 | 11.21 | $10.80 | — |
| 2025-04-17 | 11.29 | $11.06 | — |
| 2025-04-16 | 11.36 | $10.96 | — |
| 2025-04-15 | 11.44 | $11.02 | — |
| 2025-04-14 | 11.52 | $10.95 | — |
| 2025-04-11 | 11.62 | $10.78 | — |
| 2025-04-10 | 11.74 | $10.73 | — |
| 2025-04-09 | 11.87 | $11.36 | — |
| 2025-04-08 | 11.95 | $10.54 | — |
| 2025-04-07 | 12.11 | $10.91 | — |
| 2025-04-04 | 12.24 | $11.20 | — |
| 2025-04-03 | 12.34 | $11.45 | — |
| 2025-04-02 | 12.43 | $12.51 | — |
| 2025-04-01 | 12.42 | $12.31 | — |
| 2025-03-31 | 12.43 | $12.29 | — |
| 2025-03-28 | 12.44 | $12.29 | — |
| 2025-03-27 | 12.45 | $12.53 | — |
| 2025-03-26 | 12.44 | $12.59 | — |
| 2025-03-25 | 12.43 | $12.67 | — |
| 2025-03-24 | 12.41 | $12.76 | — |
| 2025-03-21 | 12.38 | $12.40 | — |
| 2025-03-20 | 12.39 | $12.51 | — |
| 2025-03-19 | 12.40 | $12.55 | — |
| 2025-03-18 | 12.40 | $12.41 | — |
| 2025-03-17 | 12.43 | $12.51 | — |
| 2025-03-14 | 12.45 | $12.32 | — |
| 2025-03-13 | 12.49 | $11.96 | — |
| 2025-03-12 | 12.58 | $12.16 | — |
| 2025-03-11 | 12.66 | $12.00 | — |
| 2025-03-10 | 12.76 | $12.06 | — |
| 2025-03-07 | 12.87 | $12.49 | — |
| 2025-03-06 | 12.94 | $12.46 | — |
| 2025-03-05 | 13.02 | $12.41 | — |
| 2025-03-04 | 13.11 | $12.26 | — |
| 2025-03-03 | 13.23 | $12.54 | — |
| 2025-02-28 | 13.32 | $12.86 | — |
| 2025-02-27 | 13.39 | $12.74 | — |
| 2025-02-26 | 13.47 | $12.92 | — |
| 2025-02-25 | 13.54 | $12.93 | — |
| 2025-02-24 | 13.62 | $12.97 | — |
| 2025-02-21 | 13.69 | $13.10 | — |
| 2025-02-20 | 13.76 | $13.41 | — |
| 2025-02-19 | 13.80 | $13.63 | — |
| 2025-02-18 | 13.82 | $13.75 | — |
| 2025-02-14 | 13.83 | $13.82 | — |
| 2025-02-13 | 13.83 | $13.81 | — |
| 2025-02-12 | 13.83 | $13.60 | — |
| 2025-02-11 | 13.85 | $13.89 | — |
| 2025-02-10 | 13.84 | $13.84 | — |
| 2025-02-07 | 13.83 | $13.82 | — |
| 2025-02-06 | 13.82 | $13.99 | — |
| 2025-02-05 | 13.79 | $13.91 | — |
| 2025-02-04 | 13.76 | $13.79 | — |
| 2025-02-03 | 13.75 | $13.59 | — |
| 2025-01-31 | 13.75 | $13.80 | — |
| 2025-01-30 | 13.73 | $14.02 | — |
| 2025-01-29 | 13.69 | $13.82 | — |
| 2025-01-28 | 13.66 | $13.89 | — |
| 2025-01-27 | 13.63 | $14.02 | — |
| 2025-01-24 | 13.58 | $13.81 | — |
| 2025-01-23 | 13.55 | $13.85 | — |
| 2025-01-22 | 13.51 | $13.81 | — |
| 2025-01-21 | 13.48 | $14.00 | — |
| 2025-01-17 | 13.42 | $13.80 | — |
| 2025-01-16 | 13.39 | $13.70 | — |
| 2025-01-15 | 13.38 | $13.65 | — |
| 2025-01-14 | 13.38 | $13.31 | — |
| 2025-01-13 | 13.41 | $13.03 | — |
| 2025-01-10 | 13.48 | $12.92 | — |
| 2025-01-08 | 13.58 | $13.22 | — |
| 2025-01-07 | 13.65 | $13.29 | — |
| 2025-01-06 | 13.73 | $13.49 | — |
| 2025-01-03 | 13.80 | $13.55 | — |
| 2025-01-02 | 13.87 | $13.42 | — |
| 2024-12-31 | 13.97 | $13.49 | — |
| 2024-12-30 | 14.07 | $13.39 | — |
| 2024-12-27 | 14.18 | $13.39 | — |
| 2024-12-26 | 14.32 | $13.58 | — |
| 2024-12-24 | 14.44 | $13.48 | — |
| 2024-12-23 | 14.58 | $13.38 | — |
| 2024-12-20 | 14.75 | $13.45 | — |
| 2024-12-19 | 14.92 | $13.30 | — |
| 2024-12-18 | 15.11 | $13.98 | — |
| 2024-12-17 | 15.25 | $14.70 | — |
| 2024-12-16 | 15.32 | $14.86 | — |
| 2024-12-13 | 15.37 | $14.87 | — |
| 2024-12-12 | 15.43 | $14.99 | — |
| 2024-12-11 | 15.48 | $15.26 | — |
| 2024-12-10 | 15.50 | $15.09 | — |
| 2024-12-09 | 15.54 | $15.19 | — |
| 2024-12-06 | 15.58 | $15.32 | — |
| 2024-12-05 | 15.61 | $15.42 | — |
| 2024-12-04 | 15.63 | $15.57 | — |
| 2024-12-03 | 15.63 | $15.56 | — |
| 2024-12-02 | 15.62 | $15.66 | — |
| 2024-11-29 | 15.61 | $15.81 | — |
| 2024-11-27 | 15.57 | $15.76 | — |
| 2024-11-26 | 15.54 | $15.85 | — |
| 2024-11-25 | 15.49 | $16.14 | — |
| 2024-11-22 | 15.40 | $15.85 | — |
| 2024-11-21 | 15.35 | $15.55 | — |
| 2024-11-20 | 15.31 | $15.25 | — |
| 2024-11-19 | 15.30 | $15.23 | — |
| 2024-11-18 | 15.29 | $15.15 | — |
| 2024-11-15 | 15.29 | $15.16 | — |
| 2024-11-14 | 15.29 | $15.37 | — |
| 2024-11-13 | 15.27 | $15.48 | — |
| 2024-11-12 | 15.24 | $15.76 | — |
| 2024-11-11 | 15.17 | $15.96 | — |
| 2024-11-08 | 15.09 | $15.70 | — |
| 2024-11-07 | 15.02 | $15.79 | — |
| 2024-11-06 | 14.94 | $15.75 | — |
| 2024-11-05 | 14.86 | $14.84 | — |
| 2024-11-04 | 14.87 | $14.56 | — |
| 2024-11-01 | 14.90 | $14.51 | — |
| 2024-10-31 | 14.93 | $14.88 | — |
| 2024-10-30 | 14.93 | $15.08 | — |
| 2024-10-29 | 14.91 | $14.80 | — |
| 2024-10-28 | 14.92 | $14.98 | — |
| 2024-10-25 | 14.91 | $14.77 | — |
| 2024-10-24 | 14.92 | $14.83 | — |
| 2024-10-23 | 14.93 | $14.63 | — |
| 2024-10-22 | 14.95 | $14.81 | — |
| 2024-10-21 | 14.96 | $14.97 | — |
| 2024-10-18 | 14.95 | $15.35 | — |
| 2024-10-17 | 14.91 | $15.38 | — |
| 2024-10-16 | 14.86 | $15.44 | — |
| 2024-10-15 | 14.81 | $15.10 | — |
| 2024-10-14 | 14.79 | $14.98 | — |
| 2024-10-11 | 14.78 | $14.93 | — |
| 2024-10-10 | 14.77 | $14.54 | — |
| 2024-10-09 | 14.80 | $14.59 | — |
| 2024-10-08 | 14.82 | $14.45 | — |
| 2024-10-07 | 14.85 | $14.60 | — |
| 2024-10-04 | 14.87 | $14.77 | — |
| 2024-10-03 | 14.86 | $14.70 | — |
| 2024-10-02 | 14.86 | $14.83 | — |
| 2024-10-01 | 14.85 | $14.84 | — |
| 2024-09-30 | 14.84 | $14.98 | — |
| 2024-09-27 | 14.81 | $14.88 | — |
| 2024-09-26 | 14.79 | $14.89 | — |
| 2024-09-25 | 14.77 | $14.78 | — |
| 2024-09-24 | 14.76 | $15.03 | — |
| 2024-09-23 | 14.73 | $15.04 | — |
| 2024-09-20 | 14.70 | $15.11 | — |
| 2024-09-19 | 14.65 | $15.25 | — |
| 2024-09-18 | 14.59 | $15.06 | — |
| 2024-09-17 | 14.55 | $15.09 | — |
| 2024-09-16 | 14.50 | $14.91 | — |
| 2024-09-13 | 14.46 | $14.70 | — |
| 2024-09-12 | 14.44 | $14.22 | — |
| 2024-09-11 | 14.47 | $14.05 | — |
| 2024-09-10 | 14.51 | $14.03 | — |
| 2024-09-09 | 14.55 | $14.17 | — |
| 2024-09-06 | 14.57 | $14.07 | — |
| 2024-09-05 | 14.60 | $14.35 | — |
| 2024-09-04 | 14.61 | $14.51 | — |
| 2024-09-03 | 14.59 | $14.59 | — |
| 2024-08-30 | 14.56 | $14.92 | — |
| 2024-08-29 | 14.49 | $14.83 | — |
| 2024-08-28 | 14.43 | $14.83 | — |
| 2024-08-27 | 14.36 | $15.08 | — |
| 2024-08-26 | 14.27 | $15.17 | — |
| 2024-08-23 | 14.17 | $15.03 | — |
| 2024-08-22 | 14.08 | $14.35 | — |
| 2024-08-21 | 14.06 | $14.42 | — |
| 2024-08-20 | 14.03 | $14.27 | — |
| 2024-08-19 | 14.01 | $14.58 | — |
| 2024-08-16 | 13.97 | $14.35 | — |
| 2024-08-15 | 13.94 | $14.33 | — |
| 2024-08-14 | 13.92 | $13.89 | — |
| 2024-08-13 | 13.94 | $13.79 | — |
| 2024-08-12 | 13.97 | $13.51 | — |
| 2024-08-09 | 14.03 | $13.64 | — |
| 2024-08-08 | 14.08 | $13.69 | — |
| 2024-08-07 | 14.12 | $13.43 | — |
| 2024-08-06 | 14.18 | $13.60 | — |
| 2024-08-05 | 14.23 | $13.48 | — |
| 2024-08-02 | 14.28 | $13.85 | — |
| 2024-08-01 | 14.29 | $14.13 | — |
| 2024-07-31 | 14.27 | $14.75 | — |
| 2024-07-30 | 14.19 | $14.67 | — |
| 2024-07-29 | 14.10 | $14.59 | — |
| 2024-07-26 | 14.01 | $14.74 | — |
| 2024-07-25 | 13.90 | $14.45 | — |
| 2024-07-24 | 13.81 | $14.12 | — |
| 2024-07-23 | 13.74 | $14.43 | — |
| 2024-07-22 | 13.64 | $14.31 | — |
| 2024-07-19 | 13.54 | $14.13 | — |
| 2024-07-18 | 13.45 | $14.16 | — |
| 2024-07-17 | 13.35 | $14.44 | — |
| 2024-07-16 | 13.22 | $14.40 | — |
| 2024-07-15 | 13.08 | $13.84 | — |
| 2024-07-12 | 13.00 | $13.63 | — |
| 2024-07-11 | 12.93 | $13.56 | — |
| 2024-07-10 | 12.86 | $12.99 | — |
| 2024-07-09 | 12.85 | $12.82 | — |
| 2024-07-08 | 12.86 | $12.80 | — |
| 2024-07-05 | 12.86 | $12.69 | — |
| 2024-07-03 | 12.89 | $12.92 | — |
| 2024-07-02 | 12.88 | $12.93 | — |
| 2024-07-01 | 12.88 | $12.88 | — |
| 2024-06-28 | 12.89 | $13.01 | — |
| 2024-06-27 | 12.88 | $12.78 | — |
| 2024-06-26 | 12.90 | $12.79 | — |
| 2024-06-25 | 12.92 | $12.82 | — |
| 2024-06-24 | 12.94 | $12.96 | — |
| 2024-06-21 | 12.94 | $12.83 | — |
| 2024-06-20 | 12.96 | $12.89 | — |
| 2024-06-18 | 12.98 | $12.84 | — |
| 2024-06-17 | 13.00 | $12.79 | — |
| 2024-06-14 | 13.04 | $12.71 | — |
| 2024-06-13 | 13.09 | $12.96 | — |
| 2024-06-12 | 13.11 | $13.13 | — |
| 2024-06-11 | 13.13 | $12.87 | — |
| 2024-06-10 | 13.17 | $12.94 | — |
| 2024-06-07 | 13.21 | $12.93 | — |
| 2024-06-06 | 13.26 | $13.10 | — |
| 2024-06-05 | 13.29 | $13.10 | — |
| 2024-06-04 | 13.32 | $12.93 | — |
| 2024-06-03 | 13.37 | $13.10 | — |
| 2024-05-31 | 13.41 | $13.30 | — |
| 2024-05-30 | 13.43 | $13.16 | — |
| 2024-05-29 | 13.46 | $13.00 | — |
| 2024-05-28 | 13.51 | $13.29 | — |
| 2024-05-24 | 13.54 | $13.26 | — |
| 2024-05-23 | 13.56 | $13.14 | — |
| 2024-05-22 | 13.60 | $13.39 | — |
| 2024-05-21 | 13.61 | $13.57 | — |
| 2024-05-20 | 13.60 | $13.59 | — |
| 2024-05-17 | 13.59 | $13.66 | — |
| 2024-05-16 | 13.57 | $13.71 | — |
| 2024-05-15 | 13.54 | $13.76 | — |
| 2024-05-14 | 13.50 | $13.76 | — |
| 2024-05-13 | 13.46 | $13.71 | — |
| 2024-05-10 | 13.42 | $13.63 | — |
| 2024-05-09 | 13.38 | $13.73 | — |
| 2024-05-08 | 13.34 | $13.64 | — |
| 2024-05-07 | 13.30 | $13.71 | — |
| 2024-05-06 | 13.25 | $13.62 | — |
| 2024-05-03 | 13.22 | $13.50 | — |
| 2024-05-02 | 13.19 | $13.41 | — |
| 2024-05-01 | 13.18 | $13.19 | — |
| 2024-04-30 | 13.19 | $13.19 | — |
| 2024-04-29 | 13.20 | $13.19 | — |
| 2024-04-26 | 13.21 | $13.17 | — |
| 2024-04-25 | 13.23 | $13.13 | — |
| 2024-04-24 | 13.26 | $13.34 | — |
| 2024-04-23 | 13.27 | $13.36 | — |
| 2024-04-22 | 13.28 | $13.17 | — |
| 2024-04-19 | 13.31 | $13.01 | — |
| 2024-04-18 | 13.36 | $12.85 | — |
| 2024-04-17 | 13.43 | $12.82 | — |
| 2024-04-16 | 13.50 | $12.89 | — |
| 2024-04-15 | 13.57 | $13.01 | — |
| 2024-04-12 | 13.64 | $13.22 | — |
| 2024-04-11 | 13.68 | $13.43 | — |
| 2024-04-10 | 13.70 | $13.41 | — |
| 2024-04-09 | 13.72 | $13.80 | — |
| 2024-04-08 | 13.71 | $13.75 | — |
| 2024-04-05 | 13.70 | $13.59 | — |
| 2024-04-04 | 13.71 | $13.55 | — |
| 2024-04-03 | 13.72 | $13.71 | — |
| 2024-04-02 | 13.72 | $13.68 | — |
| 2024-04-01 | 13.72 | $13.90 | — |
| 2024-03-28 | 13.69 | $14.08 | — |
| 2024-03-27 | 13.65 | $13.95 | — |
| 2024-03-26 | 13.61 | $13.62 | — |
| 2024-03-25 | 13.60 | $13.70 | — |
| 2024-03-22 | 13.59 | $13.71 | — |
| 2024-03-21 | 13.57 | $13.98 | — |
| 2024-03-20 | 13.52 | $13.83 | — |
| 2024-03-19 | 13.48 | $13.44 | — |
| 2024-03-18 | 13.48 | $13.30 | — |
| 2024-03-15 | 13.49 | $13.35 | — |
| 2024-03-14 | 13.50 | $13.33 | — |
| 2024-03-13 | 13.51 | $13.59 | — |
| 2024-03-12 | 13.49 | $13.60 | — |
| 2024-03-11 | 13.47 | $13.65 | — |
| 2024-03-08 | 13.45 | $13.76 | — |
| 2024-03-07 | 13.41 | $13.68 | — |
| 2024-03-06 | 13.37 | $13.57 | — |
| 2024-03-05 | 13.33 | $13.59 | — |
| 2024-03-04 | 13.30 | $13.56 | — |
| 2024-03-01 | 13.26 | $13.55 | — |
| 2024-02-29 | 13.22 | $13.44 | — |
| 2024-02-28 | 13.19 | $13.25 | — |
| 2024-02-27 | 13.18 | $13.21 | — |
| 2024-02-26 | 13.17 | $13.16 | — |
| 2024-02-23 | 13.18 | $13.20 | — |
| 2024-02-22 | 13.18 | $13.21 | — |
| 2024-02-21 | 13.17 | $13.21 | — |
| 2024-02-20 | 13.17 | $13.27 | — |
| 2024-02-16 | 13.17 | $13.49 | — |
| 2024-02-15 | 13.14 | $13.61 | — |
| 2024-02-14 | 13.09 | $13.18 | — |
| 2024-02-13 | 13.09 | $12.84 | — |
| 2024-02-12 | 13.12 | $13.37 | — |
| 2024-02-09 | 13.09 | $13.09 | — |
| 2024-02-08 | 13.09 | $12.94 | — |
| 2024-02-07 | 13.11 | $12.71 | — |
| 2024-02-06 | 13.16 | $12.80 | — |
| 2024-02-05 | 13.20 | $12.71 | — |
| 2024-02-02 | 13.25 | $12.98 | — |
| 2024-02-01 | 13.28 | $13.19 | — |
| 2024-01-31 | 13.29 | $13.13 | — |
| 2024-01-30 | 13.30 | $13.55 | — |
| 2024-01-29 | 13.28 | $13.62 | — |
| 2024-01-26 | 13.25 | $13.47 | — |
| 2024-01-25 | 13.24 | $13.44 | — |
| 2024-01-24 | 13.23 | $13.36 | — |
| 2024-01-23 | 13.23 | $13.31 | — |
| 2024-01-22 | 13.24 | $13.36 | — |
| 2024-01-19 | 13.24 | $13.00 | — |
| 2024-01-18 | 13.28 | $12.82 | — |
| 2024-01-17 | 13.34 | $12.73 | — |
| 2024-01-16 | 13.41 | $12.88 | — |
| 2024-01-12 | 13.47 | $13.15 | — |
| 2024-01-11 | 13.51 | $13.18 | — |
| 2024-01-10 | 13.54 | $13.42 | — |
| 2024-01-09 | 13.55 | $13.42 | — |
| 2024-01-08 | 13.55 | $13.70 | — |
| 2024-01-05 | 13.52 | $13.40 | — |
| 2024-01-04 | 13.52 | $13.34 | — |
| 2024-01-03 | 13.52 | $13.32 | — |
| 2024-01-02 | 13.51 | $13.60 | — |
| 2023-12-29 | 13.48 | $13.61 | — |
| 2023-12-28 | 13.43 | $13.80 | — |
| 2023-12-27 | 13.36 | $13.82 | — |
| 2023-12-26 | 13.28 | $13.80 | — |
| 2023-12-22 | 13.20 | $13.61 | — |
| 2023-12-21 | 13.12 | $13.56 | — |
| 2023-12-20 | 13.04 | $13.50 | — |
| 2023-12-19 | 12.96 | $13.73 | — |
| 2023-12-18 | 12.84 | $13.51 | — |
| 2023-12-15 | 12.75 | $13.51 | — |
| 2023-12-14 | 12.64 | $13.61 | — |
| 2023-12-13 | 12.52 | $13.29 | — |
| 2023-12-12 | 12.42 | $12.74 | — |
| 2023-12-11 | 12.36 | $12.82 | — |
| 2023-12-08 | 12.30 | $12.83 | — |
| 2023-12-07 | 12.22 | $12.71 | — |
| 2023-12-06 | 12.15 | $12.49 | — |
| 2023-12-05 | 12.10 | $12.43 | — |
| 2023-12-04 | 12.05 | $12.66 | — |
| 2023-12-01 | 11.97 | $12.54 | — |
| 2023-11-30 | 11.90 | $12.08 | — |
| 2023-11-29 | 11.87 | $12.07 | — |
| 2023-11-28 | 11.84 | $11.98 | — |
| 2023-11-27 | 11.81 | $11.98 | — |
| 2023-11-24 | 11.78 | $12.03 | — |
| 2023-11-22 | 11.74 | $11.90 | — |
| 2023-11-21 | 11.70 | $11.84 | — |
| 2023-11-20 | 11.67 | $12.02 | — |
| 2023-11-17 | 11.62 | $11.97 | — |
| 2023-11-16 | 11.58 | $11.84 | — |
| 2023-11-15 | 11.54 | $12.08 | — |
| 2023-11-14 | 11.48 | $12.02 | — |
| 2023-11-13 | 11.42 | $11.45 | — |
| 2023-11-10 | 11.42 | $11.40 | — |
| 2023-11-09 | 11.42 | $11.34 | — |
| 2023-11-08 | 11.43 | $11.45 | — |
| 2023-11-07 | 11.42 | $11.60 | — |
| 2023-11-06 | 11.41 | $11.66 | — |
| 2023-11-03 | 11.39 | $11.85 | — |
| 2023-11-02 | 11.34 | $11.60 | — |
| 2023-11-01 | 11.33 | $11.26 | — |
| 2023-10-31 | 11.34 | $11.24 | — |
| 2023-10-30 | 11.35 | $11.11 | — |
| 2023-10-27 | 11.38 | $11.02 | — |
| 2023-10-26 | 11.42 | $11.20 | — |
| 2023-10-25 | 11.45 | $11.15 | — |
| 2023-10-24 | 11.49 | $11.28 | — |
| 2023-10-23 | 11.51 | $11.29 | — |
| 2023-10-20 | 11.53 | $11.42 | — |
| 2023-10-19 | 11.54 | $11.58 | — |
| 2023-10-18 | 11.54 | $11.64 | — |
| 2023-10-17 | 11.53 | $11.75 | — |
| 2023-10-16 | 11.52 | $11.56 | — |
| 2023-10-13 | 11.52 | $11.41 | — |
| 2023-10-12 | 11.54 | $11.45 | — |
| 2023-10-11 | 11.56 | $11.62 | — |
| 2023-10-10 | 11.56 | $11.62 | — |
| 2023-10-09 | 11.57 | $11.54 | — |
| 2023-10-06 | 11.58 | $11.44 | — |
| 2023-10-05 | 11.61 | $11.35 | — |
| 2023-10-04 | 11.66 | $11.29 | — |
| 2023-10-03 | 11.71 | $11.32 | — |
| 2023-10-02 | 11.76 | $11.49 | — |
| 2023-09-29 | 11.81 | $11.69 | — |
| 2023-09-28 | 11.83 | $11.69 | — |
| 2023-09-27 | 11.87 | $11.66 | — |
| 2023-09-26 | 11.91 | $11.56 | — |
| 2023-09-25 | 11.96 | $11.68 | — |
| 2023-09-22 | 12.00 | $11.60 | — |
| 2023-09-21 | 12.06 | $11.67 | — |
| 2023-09-20 | 12.11 | $11.81 | — |
| 2023-09-19 | 12.15 | $11.88 | — |
| 2023-09-18 | 12.18 | $11.90 | — |
| 2023-09-15 | 12.22 | $12.04 | — |
| 2023-09-14 | 12.24 | $12.13 | — |
| 2023-09-13 | 12.25 | $11.98 | — |
| 2023-09-12 | 12.29 | $12.10 | — |
| 2023-09-11 | 12.31 | $12.06 | — |
| 2023-09-08 | 12.34 | $12.15 | — |
| 2023-09-07 | 12.37 | $12.11 | — |
| 2023-09-06 | 12.40 | $12.26 | — |
| 2023-09-05 | 12.42 | $12.34 | — |
| 2023-09-01 | 12.44 | $12.66 | — |
| 2023-08-31 | 12.43 | $12.49 | — |
| 2023-08-30 | 12.43 | $12.52 | — |
| 2023-08-29 | 12.44 | $12.48 | — |
| 2023-08-28 | 12.45 | $12.38 | — |
| 2023-08-25 | 12.48 | $12.26 | — |
| 2023-08-24 | 12.53 | $12.20 | — |
| 2023-08-23 | 12.59 | $12.34 | — |
| 2023-08-22 | 12.64 | $12.22 | — |
| 2023-08-21 | 12.71 | $12.23 | — |
| 2023-08-18 | 12.78 | $12.32 | — |
| 2023-08-17 | 12.84 | $12.31 | — |
| 2023-08-16 | 12.91 | $12.39 | — |
| 2023-08-15 | 12.98 | $12.52 | — |
| 2023-08-14 | 13.04 | $12.76 | — |
| 2023-08-11 | 13.07 | $12.87 | — |
| 2023-08-10 | 13.10 | $12.82 | — |
| 2023-08-09 | 13.13 | $12.82 | — |
| 2023-08-08 | 13.16 | $12.86 | — |
| 2023-08-07 | 13.19 | $12.91 | — |
| 2023-08-04 | 13.21 | $12.89 | — |
| 2023-08-03 | 13.23 | $12.98 | — |
| 2023-08-02 | 13.24 | $13.11 | — |
| 2023-08-01 | 13.23 | $13.51 | — |
| 2023-07-31 | 13.18 | $13.54 | — |
| 2023-07-28 | 13.13 | $13.45 | — |
| 2023-07-27 | 13.08 | $13.28 | — |
| 2023-07-26 | 13.04 | $13.51 | — |
| 2023-07-25 | 12.97 | $13.27 | — |
| 2023-07-24 | 12.93 | $13.27 | — |
| 2023-07-21 | 12.88 | $13.12 | — |
| 2023-07-20 | 12.84 | $13.22 | — |
| 2023-07-19 | 12.78 | $13.23 | — |
| 2023-07-18 | 12.72 | $13.10 | — |
| 2023-07-17 | 12.68 | $12.88 | — |
| 2023-07-14 | 12.65 | $12.80 | — |
| 2023-07-13 | 12.63 | $13.00 | — |
| 2023-07-12 | 12.58 | $12.90 | — |
| 2023-07-11 | 12.55 | $12.81 | — |
| 2023-07-10 | 12.52 | $12.63 | — |
| 2023-07-07 | 12.51 | $12.53 | — |
| 2023-07-06 | 12.51 | $12.40 | — |
| 2023-07-05 | 12.53 | $12.55 | — |
| 2023-07-03 | 12.52 | $12.74 | — |
| 2023-06-30 | 12.50 | $12.62 | — |
| 2023-06-29 | 12.49 | $12.61 | — |
| 2023-06-28 | 12.47 | $12.44 | — |
| 2023-06-27 | 12.46 | $12.45 | — |
| 2023-06-26 | 12.45 | $12.31 | — |
| 2023-06-23 | 12.46 | $12.21 | — |
| 2023-06-22 | 12.47 | $12.35 | — |
| 2023-06-21 | 12.47 | $12.53 | — |
| 2023-06-20 | 12.45 | $12.53 | — |
| 2023-06-16 | 12.42 | $12.61 | — |
| 2023-06-15 | 12.39 | $12.67 | — |
| 2023-06-14 | 12.35 | $12.58 | — |
| 2023-06-13 | 12.31 | $12.66 | — |
| 2023-06-12 | 12.26 | $12.56 | — |
| 2023-06-09 | 12.21 | $12.54 | — |
| 2023-06-08 | 12.16 | $12.66 | — |
| 2023-06-07 | 12.10 | $12.73 | — |
| 2023-06-06 | 12.02 | $12.42 | — |
| 2023-06-05 | 11.97 | $12.16 | — |
| 2023-06-02 | 11.94 | $12.37 | — |
| 2023-06-01 | 11.89 | $11.89 | — |
| 2023-05-31 | 11.88 | $11.72 | — |
| 2023-05-30 | 11.89 | $11.89 | — |
| 2023-05-26 | 11.89 | $11.97 | — |
| 2023-05-25 | 11.88 | $11.91 | — |
| 2023-05-24 | 11.87 | $12.00 | — |
| 2023-05-23 | 11.85 | $12.17 | — |
| 2023-05-22 | 11.82 | $12.13 | — |
| 2023-05-19 | 11.79 | $11.97 | — |
| 2023-05-18 | 11.78 | $12.03 | — |
| 2023-05-17 | 11.76 | $11.89 | — |
| 2023-05-16 | 11.76 | $11.64 | — |
| 2023-05-15 | 11.78 | $11.74 | — |
| 2023-05-12 | 11.80 | $11.63 | — |
| 2023-05-11 | 11.84 | $11.65 | — |
| 2023-05-10 | 11.87 | $11.67 | — |
| 2023-05-09 | 11.91 | $11.67 | — |
| 2023-05-08 | 11.95 | $11.74 | — |
| 2023-05-05 | 11.99 | $11.79 | — |
| 2023-05-04 | 12.02 | $11.50 | — |
| 2023-05-03 | 12.09 | $11.81 | — |
| 2023-05-02 | 12.13 | $11.73 | — |
| 2023-05-01 | 12.18 | $11.99 | — |
| 2023-04-28 | 12.21 | $12.05 | — |
| 2023-04-27 | 12.23 | $11.91 | — |
| 2023-04-26 | 12.27 | $11.82 | — |
| 2023-04-25 | 12.33 | $11.94 | — |
| 2023-04-24 | 12.37 | $12.29 | — |
| 2023-04-21 | 12.37 | $12.26 | — |
| 2023-04-20 | 12.38 | $12.30 | — |
| 2023-04-19 | 12.38 | $12.43 | — |
| 2023-04-18 | 12.38 | $12.30 | — |
| 2023-04-17 | 12.38 | $12.39 | — |
| 2023-04-14 | 12.37 | $12.32 | — |
| 2023-04-13 | 12.37 | $12.56 | — |
| 2023-04-12 | 12.34 | $12.43 | — |
| 2023-04-11 | 12.33 | $12.54 | — |
| 2023-04-10 | 12.30 | $12.40 | — |
| 2023-04-06 | 12.29 | $12.25 | — |
| 2023-04-05 | 12.29 | $12.27 | — |
| 2023-04-04 | 12.30 | $12.33 | — |
| 2023-04-03 | 12.31 | $12.52 | — |
| 2023-03-31 | 12.30 | $12.51 | — |
| 2023-03-30 | 12.30 | $12.34 | — |
| 2023-03-29 | 12.33 | $12.45 | — |
| 2023-03-28 | 12.35 | $12.31 | — |
| 2023-03-27 | 12.38 | $12.24 | — |
| 2023-03-24 | 12.44 | $12.10 | — |
| 2023-03-23 | 12.51 | $11.91 | — |
| 2023-03-22 | 12.61 | $12.06 | — |
| 2023-03-21 | 12.70 | $12.43 | — |
| 2023-03-20 | 12.77 | $12.11 | — |
| 2023-03-17 | 12.87 | $11.95 | — |
| 2023-03-16 | 13.01 | $12.32 | — |
| 2023-03-15 | 13.11 | $12.09 | — |
| 2023-03-14 | 13.25 | $12.33 | — |
| 2023-03-13 | 13.37 | $12.19 | — |
| 2023-03-10 | 13.52 | $12.65 | — |
| 2023-03-09 | 13.63 | $13.03 | — |
| 2023-03-08 | 13.70 | $13.36 | — |
| 2023-03-07 | 13.76 | $13.34 | — |
| 2023-03-06 | 13.82 | $13.52 | — |
| 2023-03-03 | 13.86 | $13.76 | — |
| 2023-03-02 | 13.89 | $13.62 | — |
| 2023-03-01 | 13.93 | $13.59 | — |
| 2023-02-28 | 13.98 | $13.63 | — |
| 2023-02-27 | 14.03 | $13.69 | — |
| 2023-02-24 | 14.07 | $13.72 | — |
| 2023-02-23 | 14.11 | $13.92 | — |
| 2023-02-22 | 14.13 | $13.77 | — |
| 2023-02-21 | 14.17 | $13.77 | — |
| 2023-02-17 | 14.22 | $14.14 | — |
| 2023-02-16 | 14.22 | $14.10 | — |
| 2023-02-15 | 14.23 | $14.29 | — |
| 2023-02-14 | 14.22 | $14.22 | — |
| 2023-02-13 | 14.21 | $14.24 | — |
| 2023-02-10 | 14.20 | $14.08 | — |
| 2023-02-09 | 14.21 | $14.01 | — |
| 2023-02-08 | 14.22 | $14.22 | — |
| 2023-02-07 | 14.21 | $14.48 | — |
| 2023-02-06 | 14.17 | $14.31 | — |
| 2023-02-03 | 14.15 | $14.44 | — |
| 2023-02-02 | 14.10 | $14.50 | — |
| 2023-02-01 | 14.05 | $14.30 | — |
| 2023-01-31 | 14.01 | $14.28 | — |
| 2023-01-30 | 13.96 | $13.97 | — |
| 2023-01-27 | 13.94 | $14.06 | — |
| 2023-01-26 | 13.91 | $14.10 | — |
| 2023-01-25 | 13.87 | $14.09 | — |
| 2023-01-24 | 13.82 | $14.09 | — |
| 2023-01-23 | 13.77 | $14.18 | — |
| 2023-01-20 | 13.71 | $14.03 | — |
| 2023-01-19 | 13.66 | $13.84 | — |
| 2023-01-18 | 13.63 | $13.86 | — |
| 2023-01-17 | 13.60 | $14.05 | — |
| 2023-01-13 | 13.56 | $14.13 | — |
| 2023-01-12 | 13.50 | $14.06 | — |
| 2023-01-11 | 13.45 | $13.84 | — |
| 2023-01-10 | 13.43 | $13.73 | — |
| 2023-01-09 | 13.41 | $13.58 | — |
| 2023-01-06 | 13.42 | $13.59 | — |
| 2023-01-05 | 13.43 | $13.26 | — |
| 2023-01-04 | 13.47 | $13.35 | — |
| 2023-01-03 | 13.51 | $13.15 | — |
| 2022-12-30 | 13.57 | $13.20 | — |
| 2022-12-29 | 13.64 | $13.23 | — |
| 2022-12-28 | 13.72 | $12.89 | — |
| 2022-12-27 | 13.83 | $13.06 | — |
| 2022-12-23 | 13.94 | $13.04 | — |
| 2022-12-22 | 14.06 | $12.90 | — |
| 2022-12-21 | 14.19 | $14.10 | — |
| 2022-12-20 | 14.22 | $13.95 | — |
| 2022-12-19 | 14.27 | $13.83 | — |
| 2022-12-16 | 14.33 | $13.93 | — |
| 2022-12-15 | 14.38 | $13.97 | — |
| 2022-12-14 | 14.44 | $14.23 | — |
| 2022-12-13 | 14.47 | $14.28 | — |
| 2022-12-12 | 14.49 | $14.32 | — |
| 2022-12-09 | 14.52 | $14.08 | — |
| 2022-12-08 | 14.57 | $14.26 | — |
| 2022-12-07 | 14.61 | $14.15 | — |
| 2022-12-06 | 14.65 | $14.28 | — |
| 2022-12-05 | 14.69 | $14.42 | — |
| 2022-12-02 | 14.71 | $14.80 | — |
| 2022-12-01 | 14.69 | $14.80 | — |
| 2022-11-30 | 14.66 | $14.91 | — |
| 2022-11-29 | 14.63 | $14.66 | — |
| 2022-11-28 | 14.61 | $14.54 | — |
| 2022-11-25 | 14.61 | $14.87 | — |
| 2022-11-23 | 14.57 | $14.81 | — |
| 2022-11-22 | 14.54 | $14.84 | — |
| 2022-11-21 | 14.49 | $14.54 | — |
| 2022-11-18 | 14.47 | $14.64 | — |
| 2022-11-17 | 14.44 | $14.52 | — |
| 2022-11-16 | 14.41 | $14.57 | — |
| 2022-11-15 | 14.38 | $14.80 | — |
| 2022-11-14 | 14.31 | $14.62 | — |
| 2022-11-11 | 14.26 | $14.84 | — |
| 2022-11-10 | 14.18 | $14.67 | — |
| 2022-11-09 | 14.12 | $13.95 | — |
| 2022-11-08 | 14.11 | $14.42 | — |
| 2022-11-07 | 14.06 | $14.48 | — |
| 2022-11-04 | 13.99 | $14.33 | — |
| 2022-11-03 | 13.93 | $14.09 | — |
| 2022-11-02 | 13.89 | $14.06 | — |
| 2022-11-01 | 13.85 | $14.38 | — |
| 2022-10-31 | 13.78 | $14.37 | — |
| 2022-10-28 | 13.70 | $14.34 | — |
| 2022-10-27 | 13.62 | $14.09 | — |
| 2022-10-26 | 13.55 | $14.02 | — |
| 2022-10-25 | 13.49 | $13.94 | — |
| 2022-10-24 | 13.43 | $13.73 | — |
| 2022-10-21 | 13.39 | $13.66 | — |
| 2022-10-20 | 13.35 | $13.45 | — |
| 2022-10-19 | 13.32 | $13.63 | — |
| 2022-10-18 | 13.29 | $13.72 | — |
| 2022-10-17 | 13.24 | $13.57 | — |
| 2022-10-14 | 13.21 | $13.28 | — |
| 2022-10-13 | 13.21 | $13.49 | — |
| 2022-10-12 | 13.19 | $13.11 | — |
| 2022-10-11 | 13.21 | $13.14 | — |
| 2022-10-10 | 13.24 | $13.12 | — |
| 2022-10-07 | 13.27 | $13.17 | — |
| 2022-10-06 | 13.30 | $13.41 | — |
| 2022-10-05 | 13.32 | $13.49 | — |
| 2022-10-04 | 13.32 | $13.52 | — |
| 2022-10-03 | 13.33 | $13.05 | — |
| 2022-09-30 | 13.38 | $12.74 | — |
| 2022-09-29 | 13.47 | $12.83 | — |
| 2022-09-28 | 13.55 | $13.13 | — |
| 2022-09-27 | 13.62 | $12.83 | — |
| 2022-09-26 | 13.71 | $12.85 | — |
| 2022-09-23 | 13.82 | $13.00 | — |
| 2022-09-22 | 13.91 | $13.41 | — |
| 2022-09-21 | 13.97 | $13.67 | — |
| 2022-09-20 | 14.02 | $13.85 | — |
| 2022-09-19 | 14.04 | $13.96 | — |
| 2022-09-16 | 14.06 | $13.87 | — |
| 2022-09-15 | 14.10 | $13.97 | — |
| 2022-09-14 | 14.12 | $14.07 | — |
| 2022-09-13 | 14.14 | $13.96 | — |
| 2022-09-12 | 14.18 | $14.40 | — |
| 2022-09-09 | 14.18 | $14.26 | — |
| 2022-09-08 | 14.19 | $13.99 | — |
| 2022-09-07 | 14.23 | $13.91 | — |
| 2022-09-06 | 14.27 | $13.66 | — |
| 2022-09-02 | 14.35 | $13.85 | — |
| 2022-09-01 | 14.40 | $13.85 | — |
| 2022-08-31 | 14.46 | $13.99 | — |
| 2022-08-30 | 14.51 | $14.10 | — |
| 2022-08-29 | 14.54 | $14.30 | — |
| 2022-08-26 | 14.56 | $14.41 | — |
| 2022-08-25 | 14.56 | $14.75 | — |
| 2022-08-24 | 14.54 | $14.53 | — |
| 2022-08-23 | 14.52 | $14.44 | — |
| 2022-08-22 | 14.52 | $14.41 | — |
| 2022-08-19 | 14.52 | $14.64 | — |
| 2022-08-18 | 14.48 | $14.85 | — |
| 2022-08-17 | 14.43 | $14.71 | — |
| 2022-08-16 | 14.38 | $14.89 | — |
| 2022-08-15 | 14.31 | $14.82 | — |
| 2022-08-12 | 14.24 | $14.79 | — |
| 2022-08-11 | 14.16 | $14.59 | — |
| 2022-08-10 | 14.10 | $14.44 | — |
| 2022-08-09 | 14.04 | $14.08 | — |
| 2022-08-08 | 14.02 | $14.20 | — |
| 2022-08-05 | 13.97 | $14.13 | — |
| 2022-08-04 | 13.93 | $14.12 | — |
| 2022-08-03 | 13.89 | $14.20 | — |
| 2022-08-02 | 13.84 | $14.16 | — |
| 2022-08-01 | 13.78 | $14.31 | — |
| 2022-07-29 | 13.71 | $14.34 | — |
| 2022-07-28 | 13.62 | $14.23 | — |
| 2022-07-27 | 13.55 | $14.08 | — |
| 2022-07-26 | 13.48 | $13.79 | — |
| 2022-07-25 | 13.45 | $13.85 | — |
| 2022-07-22 | 13.40 | $13.68 | — |
| 2022-07-21 | 13.37 | $13.78 | — |
| 2022-07-20 | 13.33 | $13.81 | — |
| 2022-07-19 | 13.28 | $13.63 | — |
| 2022-07-18 | 13.24 | $13.24 | — |
| 2022-07-15 | 13.24 | $13.19 | — |
| 2022-07-14 | 13.25 | $12.97 | — |
| 2022-07-13 | 13.28 | $13.11 | — |
| 2022-07-12 | 13.30 | $13.18 | — |
| 2022-07-11 | 13.32 | $13.19 | — |
| 2022-07-08 | 13.34 | $13.36 | — |
| 2022-07-07 | 13.36 | $13.36 | — |
| 2022-07-06 | 13.39 | $13.20 | — |
| 2022-07-05 | 13.43 | $13.31 | — |
| 2022-07-01 | 13.48 | $13.39 | — |
| 2022-06-30 | 13.52 | $13.21 | — |
| 2022-06-29 | 13.59 | $13.25 | — |
| 2022-06-28 | 13.66 | $13.56 | — |
| 2022-06-27 | 13.71 | $13.64 | — |
| 2022-06-24 | 13.75 | $13.55 | — |
| 2022-06-23 | 13.81 | $13.12 | — |
| 2022-06-22 | 13.91 | $13.16 | — |
| 2022-06-21 | 14.02 | $13.27 | — |
| 2022-06-17 | 14.11 | $13.02 | — |
| 2022-06-16 | 14.24 | $12.98 | — |
| 2022-06-15 | 14.37 | $13.57 | — |
| 2022-06-14 | 14.45 | $13.51 | — |
| 2022-06-13 | 14.54 | $13.61 | — |
| 2022-06-10 | 14.61 | $14.20 | — |
| 2022-06-09 | 14.63 | $14.66 | — |
| 2022-06-08 | 14.60 | $14.98 | — |
| 2022-06-07 | 14.54 | $15.09 | — |
| 2022-06-06 | 14.45 | $14.96 | — |
| 2022-06-03 | 14.38 | $14.83 | — |
| 2022-06-02 | 14.31 | $14.88 | — |
| 2022-06-01 | 14.24 | $14.70 | — |
| 2022-05-31 | 14.18 | $14.71 | — |
| 2022-05-27 | 14.12 | $14.85 | — |
| 2022-05-26 | 14.05 | $14.62 | — |
| 2022-05-25 | 13.99 | $14.33 | — |
| 2022-05-24 | 13.96 | $14.00 | — |
| 2022-05-23 | 13.96 | $14.09 | — |
| 2022-05-20 | 13.96 | $13.87 | — |
| 2022-05-19 | 13.98 | $13.93 | — |
| 2022-05-18 | 14.00 | $13.99 | — |
| 2022-05-17 | 14.02 | $14.30 | — |
| 2022-05-16 | 14.01 | $13.89 | — |
| 2022-05-13 | 14.04 | $13.88 | — |
| 2022-05-12 | 14.07 | $13.56 | — |
| 2022-05-11 | 14.15 | $13.52 | — |
| 2022-05-10 | 14.22 | $13.70 | — |
| 2022-05-09 | 14.29 | $13.64 | — |
| 2022-05-06 | 14.36 | $14.11 | — |
| 2022-05-05 | 14.39 | $14.21 | — |
| 2022-05-04 | 14.41 | $14.50 | — |
| 2022-05-03 | 14.40 | $14.30 | — |
| 2022-05-02 | 14.41 | $14.12 | — |
| 2022-04-29 | 14.45 | $14.37 | — |
| 2022-04-28 | 14.46 | $14.37 | — |
| 2022-04-27 | 14.48 | $14.11 | — |
| 2022-04-26 | 14.52 | $14.12 | — |
| 2022-04-25 | 14.57 | $14.45 | — |
| 2022-04-22 | 14.59 | $14.46 | — |
| 2022-04-21 | 14.60 | $14.81 | — |
| 2022-04-20 | 14.59 | $14.95 | — |
| 2022-04-19 | 14.56 | $14.85 | — |
| 2022-04-18 | 14.54 | $14.63 | — |
| 2022-04-14 | 14.54 | $14.45 | — |
| 2022-04-13 | 14.56 | $14.50 | — |
| 2022-04-12 | 14.58 | $14.24 | — |
| 2022-04-11 | 14.62 | $14.26 | — |
| 2022-04-08 | 14.67 | $14.28 | — |
| 2022-04-07 | 14.71 | $14.24 | — |
| 2022-04-06 | 14.76 | $14.30 | — |
| 2022-04-05 | 14.80 | $14.50 | — |
| 2022-04-04 | 14.83 | $14.80 | — |
| 2022-04-01 | 14.82 | $14.86 | — |
| 2022-03-31 | 14.81 | $14.84 | — |
| 2022-03-30 | 14.80 | $14.92 | — |
| 2022-03-29 | 14.78 | $15.12 | — |
| 2022-03-28 | 14.74 | $14.86 | — |
| 2022-03-25 | 14.73 | $14.93 | — |
| 2022-03-24 | 14.70 | $14.79 | — |
| 2022-03-23 | 14.69 | $14.65 | — |
| 2022-03-22 | 14.69 | $14.82 | — |
| 2022-03-21 | 14.67 | $14.74 | — |
| 2022-03-18 | 14.66 | $14.90 | — |
| 2022-03-17 | 14.63 | $14.86 | — |
| 2022-03-16 | 14.60 | $14.82 | — |
| 2022-03-15 | 14.59 | $14.53 | — |
| 2022-03-14 | 14.59 | $14.44 | — |
| 2022-03-11 | 14.61 | $14.52 | — |
| 2022-03-10 | 14.63 | $14.71 | — |
| 2022-03-09 | 14.62 | $14.69 | — |
| 2022-03-08 | 14.62 | $14.41 | — |
| 2022-03-07 | 14.64 | $14.30 | — |
| 2022-03-04 | 14.67 | $14.77 | — |
| 2022-03-03 | 14.66 | $14.94 | — |
| 2022-03-02 | 14.63 | $14.98 | — |
| 2022-03-01 | 14.59 | $14.52 | — |
| 2022-02-28 | 14.59 | $14.89 | — |
| 2022-02-25 | 14.55 | $14.24 | — |
| 2022-02-24 | 14.57 | $14.24 | — |
| 2022-02-23 | 14.59 | $14.26 | — |
| 2022-02-22 | 14.61 | $14.50 | — |
| 2022-02-18 | 14.60 | $14.76 | — |
| 2022-02-17 | 14.56 | $14.74 | — |
| 2022-02-16 | 14.53 | $15.02 | — |
| 2022-02-15 | 14.46 | $14.95 | — |
| 2022-02-14 | 14.40 | $14.63 | — |
| 2022-02-11 | 14.38 | $14.70 | — |
| 2022-02-10 | 14.35 | $14.73 | — |
| 2022-02-09 | 14.31 | $14.77 | — |
| 2022-02-08 | 14.28 | $14.68 | — |
| 2022-02-07 | 14.25 | $14.39 | — |
| 2022-02-04 | 14.25 | $14.29 | — |
| 2022-02-03 | 14.27 | $14.18 | — |
| 2022-02-02 | 14.30 | $14.30 | — |
| 2022-02-01 | 14.32 | $14.39 | — |
| 2022-01-31 | 14.33 | $14.13 | — |
| 2022-01-28 | 14.37 | $13.86 | — |
| 2022-01-27 | 14.44 | $13.72 | — |
| 2022-01-26 | 14.53 | $14.02 | — |
| 2022-01-25 | 14.58 | $14.16 | — |
| 2022-01-24 | 14.63 | $14.10 | — |
| 2022-01-21 | 14.68 | $13.88 | — |
| 2022-01-20 | 14.75 | $14.23 | — |
| 2022-01-19 | 14.80 | $14.56 | — |
| 2022-01-18 | 14.82 | $14.83 | — |
| 2022-01-14 | 14.82 | $15.16 | — |
| 2022-01-13 | 14.78 | $15.08 | — |
| 2022-01-12 | 14.76 | $14.94 | — |
| 2022-01-11 | 14.75 | $14.99 | — |
| 2022-01-10 | 14.74 | $14.84 | — |
| 2022-01-07 | 14.75 | $14.91 | — |
| 2022-01-06 | 14.76 | $14.88 | — |
| 2022-01-05 | 14.78 | $14.75 | — |
| 2022-01-04 | 14.81 | $14.96 | — |
| 2022-01-03 | 14.83 | $14.64 | — |
| 2021-12-31 | 14.89 | $14.38 | — |
| 2021-12-30 | 14.97 | $14.39 | — |
| 2021-12-29 | 15.06 | $14.44 | — |
| 2021-12-28 | 15.15 | $14.39 | — |
| 2021-12-27 | 15.25 | $14.36 | — |
| 2021-12-23 | 15.36 | $14.21 | — |
| 2021-12-22 | 15.49 | $14.13 | — |
| 2021-12-21 | 15.64 | $15.69 | — |
| 2021-12-20 | 15.65 | $15.17 | — |
| 2021-12-17 | 15.71 | $15.40 | — |
| 2021-12-16 | 15.76 | $15.46 | — |
| 2021-12-15 | 15.80 | $15.60 | — |
| 2021-12-14 | 15.84 | $15.60 | — |
| 2021-12-13 | 15.89 | $15.64 | — |
| 2021-12-10 | 15.93 | $15.98 | — |
| 2021-12-09 | 15.95 | $15.94 | — |
| 2021-12-08 | 15.97 | $16.18 | — |
| 2021-12-07 | 15.98 | $16.03 | — |
| 2021-12-06 | 16.00 | $15.92 | — |
| 2021-12-03 | 16.04 | $15.46 | — |
| 2021-12-02 | 16.13 | $15.64 | — |
| 2021-12-01 | 16.21 | $15.07 | — |
| 2021-11-30 | 16.34 | $15.37 | — |
| 2021-11-29 | 16.46 | $15.71 | — |
| 2021-11-26 | 16.54 | $15.80 | — |
| 2021-11-24 | 16.62 | $16.50 | — |
| 2021-11-23 | 16.63 | $16.49 | — |
| 2021-11-22 | 16.63 | $16.39 | — |
| 2021-11-19 | 16.65 | $16.26 | — |
| 2021-11-18 | 16.68 | $16.50 | — |
| 2021-11-17 | 16.69 | $16.63 | — |
| 2021-11-16 | 16.68 | $16.78 | — |
| 2021-11-15 | 16.65 | $16.85 | — |
| 2021-11-12 | 16.62 | $16.80 | — |
| 2021-11-11 | 16.59 | $16.81 | — |
| 2021-11-10 | 16.55 | $16.75 | — |
| 2021-11-09 | 16.52 | $16.86 | — |
| 2021-11-08 | 16.47 | $17.01 | — |
| 2021-11-05 | 16.40 | $17.02 | — |
| 2021-11-04 | 16.33 | $16.59 | — |
| 2021-11-03 | 16.30 | $16.63 | — |
| 2021-11-02 | 16.26 | $16.39 | — |
| 2021-11-01 | 16.25 | $16.59 | — |
| 2021-10-29 | 16.21 | $16.11 | — |
| 2021-10-28 | 16.22 | $16.19 | — |
| 2021-10-27 | 16.23 | $16.03 | — |
| 2021-10-26 | 16.25 | $16.23 | — |
| 2021-10-25 | 16.25 | $16.38 | — |
| 2021-10-22 | 16.23 | $16.37 | — |
| 2021-10-21 | 16.22 | $16.29 | — |
| 2021-10-20 | 16.21 | $16.36 | — |
| 2021-10-19 | 16.19 | $16.18 | — |
| 2021-10-18 | 16.18 | $16.10 | — |
| 2021-10-15 | 16.17 | $16.18 | — |
| 2021-10-14 | 16.16 | $16.23 | — |
| 2021-10-13 | 16.13 | $16.07 | — |
| 2021-10-12 | 16.12 | $16.19 | — |
| 2021-10-11 | 16.10 | $16.14 | — |
| 2021-10-08 | 16.07 | $16.27 | — |
| 2021-10-07 | 16.03 | $16.33 | — |
| 2021-10-06 | 15.98 | $16.15 | — |
| 2021-10-05 | 15.94 | $16.31 | — |
| 2021-10-04 | 15.88 | $16.37 | — |
| 2021-10-01 | 15.82 | $16.38 | — |
| 2021-09-30 | 15.74 | $15.98 | — |
| 2021-09-29 | 15.71 | $16.21 | — |
| 2021-09-28 | 15.65 | $16.09 | — |
| 2021-09-27 | 15.59 | $16.30 | — |
| 2021-09-24 | 15.52 | $15.94 | — |
| 2021-09-23 | 15.47 | $15.83 | — |
| 2021-09-22 | 15.44 | $15.51 | — |
| 2021-09-21 | 15.43 | $15.24 | — |
| 2021-09-20 | 15.45 | $15.30 | — |
| 2021-09-17 | 15.47 | $15.58 | — |
| 2021-09-16 | 15.45 | $15.60 | — |
| 2021-09-15 | 15.43 | $15.49 | — |
| 2021-09-14 | 15.42 | $15.28 | — |
| 2021-09-13 | 15.43 | $15.55 | — |
| 2021-09-10 | 15.41 | $15.24 | — |
| 2021-09-09 | 15.43 | $15.35 | — |
| 2021-09-08 | 15.44 | $15.29 | — |
| 2021-09-07 | 15.46 | $15.46 | — |
| 2021-09-03 | 15.46 | $15.51 | — |
| 2021-09-02 | 15.46 | $15.66 | — |
| 2021-09-01 | 15.44 | $15.56 | — |
| 2021-08-31 | 15.42 | $15.56 | — |
| 2021-08-30 | 15.41 | $15.52 | — |
| 2021-08-27 | 15.40 | $15.75 | — |
| 2021-08-26 | 15.36 | $15.29 | — |
| 2021-08-25 | 15.37 | $15.44 | — |
| 2021-08-24 | 15.36 | $15.40 | — |
| 2021-08-23 | 15.35 | $15.23 | — |
| 2021-08-20 | 15.36 | $15.11 | — |
| 2021-08-19 | 15.38 | $14.86 | — |
| 2021-08-18 | 15.43 | $15.12 | — |
| 2021-08-17 | 15.44 | $15.26 | — |
| 2021-08-16 | 15.45 | $15.53 | — |
| 2021-08-13 | 15.42 | $15.71 | — |
| 2021-08-12 | 15.37 | $15.87 | — |
| 2021-08-11 | 15.31 | $15.91 | — |
| 2021-08-10 | 15.23 | $15.68 | — |
| 2021-08-09 | 15.18 | $15.46 | — |
| 2021-08-06 | 15.15 | $15.55 | — |
| 2021-08-05 | 15.11 | $15.32 | — |
| 2021-08-04 | 15.10 | $14.93 | — |
| 2021-08-03 | 15.12 | $15.22 | — |
| 2021-08-02 | 15.12 | $15.13 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
14.64
2026-07-29
Close Price
$14.67
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.81
Average
13.67
Maximum
16.86
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 14.64 | $14.67 | — |
| 2026-07-28 | 14.61 | $14.67 | — |
| 2026-07-27 | 14.58 | $14.50 | — |
| 2026-07-24 | 14.59 | $14.48 | — |
| 2026-07-23 | 14.59 | $14.31 | — |
| 2026-07-22 | 14.63 | $14.53 | — |
| 2026-07-21 | 14.63 | $14.50 | — |
| 2026-07-20 | 14.63 | $14.42 | — |
| 2026-07-17 | 14.65 | $14.63 | — |
| 2026-07-16 | 14.63 | $14.87 | — |
| 2026-07-15 | 14.56 | $14.56 | — |
| 2026-07-14 | 14.53 | $14.41 | — |
| 2026-07-13 | 14.53 | $14.35 | — |
| 2026-07-10 | 14.54 | $14.40 | — |
| 2026-07-09 | 14.55 | $14.34 | — |
| 2026-07-08 | 14.56 | $14.14 | — |
| 2026-07-07 | 14.62 | $14.50 | — |
| 2026-07-06 | 14.61 | $14.58 | — |
| 2026-07-02 | 14.58 | $14.69 | — |
| 2026-07-01 | 14.51 | $14.67 | — |
| 2026-06-30 | 14.44 | $14.64 | — |
| 2026-06-29 | 14.37 | $14.64 | — |
| 2026-06-26 | 14.28 | $14.66 | — |
| 2026-06-25 | 14.17 | $14.42 | — |
| 2026-06-24 | 14.09 | $14.29 | — |
| 2026-06-23 | 14.02 | $13.97 | — |
| 2026-06-22 | 14.01 | $13.89 | — |
| 2026-06-18 | 14.02 | $14.06 | — |
| 2026-06-17 | 13.99 | $13.84 | — |
| 2026-06-16 | 14.00 | $14.08 | — |
| 2026-06-15 | 13.96 | $14.18 | — |
| 2026-06-12 | 13.89 | $14.23 | — |
| 2026-06-11 | 13.80 | $14.12 | — |
| 2026-06-10 | 13.71 | $13.81 | — |
| 2026-06-09 | 13.68 | $13.90 | — |
| 2026-06-08 | 13.62 | $13.68 | — |
| 2026-06-05 | 13.60 | $13.61 | — |
| 2026-06-04 | 13.59 | $13.68 | — |
| 2026-06-03 | 13.56 | $13.49 | — |
| 2026-06-02 | 13.57 | $13.76 | — |
| 2026-06-01 | 13.52 | $13.67 | — |
| 2026-05-29 | 13.48 | $13.64 | — |
| 2026-05-28 | 13.44 | $13.77 | — |
| 2026-05-27 | 13.37 | $13.76 | — |
| 2026-05-26 | 13.29 | $13.61 | — |
| 2026-05-22 | 13.22 | $13.39 | — |
| 2026-05-21 | 13.20 | $13.32 | — |
| 2026-05-20 | 13.18 | $13.23 | — |
| 2026-05-19 | 13.19 | $12.80 | — |
| 2026-05-18 | 13.28 | $13.00 | — |
| 2026-05-15 | 13.35 | $12.85 | — |
| 2026-05-14 | 13.46 | $13.10 | — |
| 2026-05-13 | 13.53 | $13.06 | — |
| 2026-05-12 | 13.63 | $13.18 | — |
| 2026-05-11 | 13.71 | $13.36 | — |
| 2026-05-08 | 13.77 | $13.69 | — |
| 2026-05-07 | 13.77 | $13.63 | — |
| 2026-05-06 | 13.78 | $13.79 | — |
| 2026-05-05 | 13.76 | $13.68 | — |
| 2026-05-04 | 13.76 | $13.41 | — |
| 2026-05-01 | 13.81 | $13.72 | — |
| 2026-04-30 | 13.80 | $13.83 | — |
| 2026-04-29 | 13.77 | $13.63 | — |
| 2026-04-28 | 13.77 | $13.97 | — |
| 2026-04-27 | 13.70 | $13.86 | — |
| 2026-04-24 | 13.64 | $13.85 | — |
| 2026-04-23 | 13.57 | $13.75 | — |
| 2026-04-22 | 13.52 | $13.77 | — |
| 2026-04-21 | 13.44 | $13.85 | — |
| 2026-04-20 | 13.34 | $13.95 | — |
| 2026-04-17 | 13.20 | $13.77 | — |
| 2026-04-16 | 13.08 | $13.38 | — |
| 2026-04-15 | 13.01 | $13.33 | — |
| 2026-04-14 | 12.95 | $13.31 | — |
| 2026-04-13 | 12.88 | $13.29 | — |
| 2026-04-10 | 12.81 | $13.15 | — |
| 2026-04-09 | 12.75 | $13.20 | — |
| 2026-04-08 | 12.68 | $13.13 | — |
| 2026-04-07 | 12.61 | $12.76 | — |
| 2026-04-06 | 12.61 | $12.83 | — |
| 2026-04-02 | 12.60 | $12.79 | — |
| 2026-04-01 | 12.59 | $12.80 | — |
| 2026-03-31 | 12.58 | $12.85 | — |
| 2026-03-30 | 12.57 | $12.63 | — |
| 2026-03-27 | 12.59 | $12.65 | — |
| 2026-03-26 | 12.62 | $12.92 | — |
| 2026-03-25 | 12.61 | $12.93 | — |
| 2026-03-24 | 12.58 | $12.77 | — |
| 2026-03-23 | 12.59 | $12.70 | — |
| 2026-03-20 | 12.62 | $12.38 | — |
| 2026-03-19 | 12.73 | $12.60 | — |
| 2026-03-18 | 12.81 | $12.58 | — |
| 2026-03-17 | 12.90 | $12.76 | — |
| 2026-03-16 | 12.98 | $12.62 | — |
| 2026-03-13 | 13.10 | $12.59 | — |
| 2026-03-12 | 13.25 | $12.87 | — |
| 2026-03-11 | 13.37 | $13.04 | — |
| 2026-03-10 | 13.46 | $13.17 | — |
| 2026-03-09 | 13.55 | $13.16 | — |
| 2026-03-06 | 13.66 | $13.22 | — |
| 2026-03-05 | 13.77 | $13.61 | — |
| 2026-03-04 | 13.82 | $13.78 | — |
| 2026-03-03 | 13.85 | $13.69 | — |
| 2026-03-02 | 13.89 | $13.69 | — |
| 2026-02-27 | 13.95 | $13.69 | — |
| 2026-02-26 | 14.01 | $13.97 | — |
| 2026-02-25 | 14.02 | $13.70 | — |
| 2026-02-24 | 14.10 | $13.70 | — |
| 2026-02-23 | 14.18 | $13.66 | — |
| 2026-02-20 | 14.29 | $14.17 | — |
| 2026-02-19 | 14.30 | $14.18 | — |
| 2026-02-18 | 14.32 | $14.32 | — |
| 2026-02-17 | 14.31 | $14.12 | — |
| 2026-02-13 | 14.34 | $14.13 | — |
| 2026-02-12 | 14.37 | $13.90 | — |
| 2026-02-11 | 14.45 | $14.18 | — |
| 2026-02-10 | 14.49 | $14.56 | — |
| 2026-02-09 | 14.45 | $14.51 | — |
| 2026-02-06 | 14.42 | $14.55 | — |
| 2026-02-05 | 14.36 | $14.20 | — |
| 2026-02-04 | 14.38 | $14.39 | — |
| 2026-02-03 | 14.35 | $14.17 | — |
| 2026-02-02 | 14.37 | $14.09 | — |
| 2026-01-30 | 14.40 | $14.07 | — |
| 2026-01-29 | 14.45 | $14.25 | — |
| 2026-01-28 | 14.46 | $14.08 | — |
| 2026-01-27 | 14.50 | $14.21 | — |
| 2026-01-26 | 14.53 | $14.35 | — |
| 2026-01-23 | 14.53 | $14.39 | — |
| 2026-01-22 | 14.51 | $14.82 | — |
| 2026-01-21 | 14.40 | $14.74 | — |
| 2026-01-20 | 14.29 | $14.26 | — |
| 2026-01-16 | 14.26 | $14.72 | — |
| 2026-01-15 | 14.13 | $14.67 | — |
| 2026-01-14 | 13.98 | $14.31 | — |
| 2026-01-13 | 13.88 | $14.20 | — |
| 2026-01-12 | 13.80 | $14.18 | — |
| 2026-01-09 | 13.70 | $14.29 | — |
| 2026-01-08 | 13.55 | $13.93 | — |
| 2026-01-07 | 13.47 | $13.57 | — |
| 2026-01-06 | 13.44 | $13.68 | — |
| 2026-01-05 | 13.39 | $13.50 | — |
| 2026-01-02 | 13.36 | $13.25 | — |
| 2025-12-31 | 13.39 | $13.20 | — |
| 2025-12-30 | 13.43 | $13.27 | — |
| 2025-12-29 | 13.46 | $13.31 | — |
| 2025-12-26 | 13.49 | $13.39 | — |
| 2025-12-24 | 13.50 | $13.41 | — |
| 2025-12-23 | 13.51 | $13.37 | — |
| 2025-12-22 | 13.53 | $13.42 | — |
| 2025-12-19 | 13.55 | $13.40 | — |
| 2025-12-18 | 13.57 | $13.51 | — |
| 2025-12-17 | 13.57 | $13.44 | — |
| 2025-12-16 | 13.58 | $13.48 | — |
| 2025-12-15 | 13.59 | $13.61 | — |
| 2025-12-12 | 13.57 | $13.78 | — |
| 2025-12-11 | 13.51 | $13.94 | — |
| 2025-12-10 | 13.41 | $13.82 | — |
| 2025-12-09 | 13.31 | $13.43 | — |
| 2025-12-08 | 13.28 | $13.39 | — |
| 2025-12-05 | 13.26 | $13.47 | — |
| 2025-12-04 | 13.21 | $13.56 | — |
| 2025-12-03 | 13.14 | $13.64 | — |
| 2025-12-02 | 13.04 | $13.37 | — |
| 2025-12-01 | 12.98 | $13.46 | — |
| 2025-11-28 | 12.89 | $13.48 | — |
| 2025-11-26 | 12.79 | $13.47 | — |
| 2025-11-25 | 12.67 | $13.39 | — |
| 2025-11-24 | 12.55 | $12.87 | — |
| 2025-11-21 | 12.53 | $12.73 | — |
| 2025-11-20 | 12.53 | $12.24 | — |
| 2025-11-19 | 12.64 | $12.45 | — |
| 2025-11-18 | 12.72 | $12.47 | — |
| 2025-11-17 | 12.82 | $12.39 | — |
| 2025-11-14 | 12.95 | $12.73 | — |
| 2025-11-13 | 13.03 | $12.83 | — |
| 2025-11-12 | 13.10 | $13.10 | — |
| 2025-11-11 | 13.13 | $13.18 | — |
| 2025-11-10 | 13.15 | $13.09 | — |
| 2025-11-07 | 13.19 | $12.94 | — |
| 2025-11-06 | 13.27 | $12.86 | — |
| 2025-11-05 | 13.38 | $13.24 | — |
| 2025-11-04 | 13.43 | $13.34 | — |
| 2025-11-03 | 13.47 | $13.43 | — |
| 2025-10-31 | 13.50 | $13.41 | — |
| 2025-10-30 | 13.54 | $13.37 | — |
| 2025-10-29 | 13.59 | $13.47 | — |
| 2025-10-28 | 13.64 | $13.78 | — |
| 2025-10-27 | 13.62 | $13.89 | — |
| 2025-10-24 | 13.58 | $13.94 | — |
| 2025-10-23 | 13.53 | $13.78 | — |
| 2025-10-22 | 13.50 | $13.61 | — |
| 2025-10-21 | 13.50 | $13.57 | — |
| 2025-10-20 | 13.51 | $13.56 | — |
| 2025-10-17 | 13.53 | $13.25 | — |
| 2025-10-16 | 13.62 | $13.24 | — |
| 2025-10-15 | 13.72 | $13.62 | — |
| 2025-10-14 | 13.76 | $13.61 | — |
| 2025-10-13 | 13.82 | $13.35 | — |
| 2025-10-10 | 13.93 | $13.24 | — |
| 2025-10-09 | 14.09 | $13.65 | — |
| 2025-10-08 | 14.19 | $13.91 | — |
| 2025-10-07 | 14.25 | $13.79 | — |
| 2025-10-06 | 14.35 | $14.05 | — |
| 2025-10-03 | 14.40 | $14.13 | — |
| 2025-10-02 | 14.45 | $14.03 | — |
| 2025-10-01 | 14.52 | $14.12 | — |
| 2025-09-30 | 14.59 | $14.06 | — |
| 2025-09-29 | 14.68 | $14.20 | — |
| 2025-09-26 | 14.75 | $14.48 | — |
| 2025-09-25 | 14.77 | $14.31 | — |
| 2025-09-24 | 14.84 | $14.37 | — |
| 2025-09-23 | 14.89 | $14.42 | — |
| 2025-09-22 | 14.94 | $14.55 | — |
| 2025-09-19 | 14.97 | $14.72 | — |
| 2025-09-18 | 14.97 | $15.11 | — |
| 2025-09-17 | 14.88 | $14.93 | — |
| 2025-09-16 | 14.81 | $14.87 | — |
| 2025-09-15 | 14.75 | $14.87 | — |
| 2025-09-12 | 14.66 | $14.78 | — |
| 2025-09-11 | 14.58 | $14.90 | — |
| 2025-09-10 | 14.46 | $14.45 | — |
| 2025-09-09 | 14.41 | $14.43 | — |
| 2025-09-08 | 14.36 | $14.75 | — |
| 2025-09-05 | 14.23 | $14.52 | — |
| 2025-09-04 | 14.12 | $14.27 | — |
| 2025-09-03 | 14.04 | $13.89 | — |
| 2025-09-02 | 14.04 | $13.96 | — |
| 2025-08-29 | 14.01 | $14.14 | — |
| 2025-08-28 | 13.94 | $14.05 | — |
| 2025-08-27 | 13.87 | $14.16 | — |
| 2025-08-26 | 13.77 | $14.06 | — |
| 2025-08-25 | 13.67 | $14.10 | — |
| 2025-08-22 | 13.54 | $14.12 | — |
| 2025-08-21 | 13.39 | $13.38 | — |
| 2025-08-20 | 13.37 | $13.40 | — |
| 2025-08-19 | 13.34 | $13.46 | — |
| 2025-08-18 | 13.29 | $13.47 | — |
| 2025-08-15 | 13.23 | $13.45 | — |
| 2025-08-14 | 13.17 | $13.53 | — |
| 2025-08-13 | 13.07 | $13.67 | — |
| 2025-08-12 | 12.94 | $13.15 | — |
| 2025-08-11 | 12.88 | $12.68 | — |
| 2025-08-08 | 12.92 | $12.71 | — |
| 2025-08-07 | 12.96 | $12.65 | — |
| 2025-08-06 | 13.01 | $12.93 | — |
| 2025-08-05 | 13.02 | $12.92 | — |
| 2025-08-04 | 13.03 | $12.73 | — |
| 2025-08-01 | 13.07 | $12.47 | — |
| 2025-07-31 | 13.18 | $12.83 | — |
| 2025-07-30 | 13.23 | $12.97 | — |
| 2025-07-29 | 13.26 | $13.30 | — |
| 2025-07-28 | 13.22 | $13.21 | — |
| 2025-07-25 | 13.19 | $13.36 | — |
| 2025-07-24 | 13.12 | $13.21 | — |
| 2025-07-23 | 13.07 | $13.30 | — |
| 2025-07-22 | 13.00 | $13.18 | — |
| 2025-07-21 | 12.93 | $12.93 | — |
| 2025-07-18 | 12.91 | $12.90 | — |
| 2025-07-17 | 12.89 | $12.86 | — |
| 2025-07-16 | 12.87 | $12.72 | — |
| 2025-07-15 | 12.88 | $12.56 | — |
| 2025-07-14 | 12.92 | $12.94 | — |
| 2025-07-11 | 12.89 | $12.93 | — |
| 2025-07-10 | 12.85 | $13.06 | — |
| 2025-07-09 | 12.78 | $12.92 | — |
| 2025-07-08 | 12.72 | $12.82 | — |
| 2025-07-07 | 12.67 | $12.71 | — |
| 2025-07-03 | 12.64 | $12.87 | — |
| 2025-07-02 | 12.57 | $12.84 | — |
| 2025-07-01 | 12.49 | $12.69 | — |
| 2025-06-30 | 12.43 | $12.41 | — |
| 2025-06-27 | 12.42 | $12.47 | — |
| 2025-06-26 | 12.40 | $12.46 | — |
| 2025-06-25 | 12.37 | $12.27 | — |
| 2025-06-24 | 12.37 | $12.48 | — |
| 2025-06-23 | 12.33 | $12.35 | — |
| 2025-06-20 | 12.32 | $12.22 | — |
| 2025-06-18 | 12.32 | $12.21 | — |
| 2025-06-17 | 12.33 | $12.10 | — |
| 2025-06-16 | 12.36 | $12.27 | — |
| 2025-06-13 | 12.36 | $12.18 | — |
| 2025-06-12 | 12.38 | $12.51 | — |
| 2025-06-11 | 12.33 | $12.48 | — |
| 2025-06-10 | 12.28 | $12.49 | — |
| 2025-06-09 | 12.21 | $12.32 | — |
| 2025-06-06 | 12.18 | $12.28 | — |
| 2025-06-05 | 12.14 | $12.08 | — |
| 2025-06-04 | 12.14 | $12.06 | — |
| 2025-06-03 | 12.14 | $12.13 | — |
| 2025-06-02 | 12.12 | $11.93 | — |
| 2025-05-30 | 12.15 | $12.04 | — |
| 2025-05-29 | 12.15 | $12.23 | — |
| 2025-05-28 | 12.11 | $12.16 | — |
| 2025-05-27 | 12.09 | $12.32 | — |
| 2025-05-23 | 12.02 | $11.99 | — |
| 2025-05-22 | 12.01 | $11.74 | — |
| 2025-05-21 | 12.05 | $11.76 | — |
| 2025-05-20 | 12.09 | $12.22 | — |
| 2025-05-19 | 12.04 | $12.25 | — |
| 2025-05-16 | 11.98 | $12.34 | — |
| 2025-05-15 | 11.89 | $12.29 | — |
| 2025-05-14 | 11.79 | $12.23 | — |
| 2025-05-13 | 11.68 | $12.36 | — |
| 2025-05-12 | 11.54 | $12.16 | — |
| 2025-05-09 | 11.41 | $11.67 | — |
| 2025-05-08 | 11.36 | $11.73 | — |
| 2025-05-07 | 11.30 | $11.36 | — |
| 2025-05-06 | 11.30 | $11.40 | — |
| 2025-05-05 | 11.30 | $11.58 | — |
| 2025-05-02 | 11.26 | $11.72 | — |
| 2025-05-01 | 11.18 | $11.63 | — |
| 2025-04-30 | 11.11 | $11.46 | — |
| 2025-04-29 | 11.07 | $11.51 | — |
| 2025-04-28 | 11.02 | $11.47 | — |
| 2025-04-25 | 10.96 | $11.42 | — |
| 2025-04-24 | 10.91 | $11.50 | — |
| 2025-04-23 | 10.84 | $11.22 | — |
| 2025-04-22 | 10.81 | $11.11 | — |
| 2025-04-21 | 10.81 | $10.80 | — |
| 2025-04-17 | 10.88 | $11.06 | — |
| 2025-04-16 | 10.90 | $10.96 | — |
| 2025-04-15 | 10.96 | $11.02 | — |
| 2025-04-14 | 11.01 | $10.95 | — |
| 2025-04-11 | 11.09 | $10.78 | — |
| 2025-04-10 | 11.23 | $10.73 | — |
| 2025-04-09 | 11.40 | $11.36 | — |
| 2025-04-08 | 11.46 | $10.54 | — |
| 2025-04-07 | 11.72 | $10.91 | — |
| 2025-04-04 | 11.93 | $11.20 | — |
| 2025-04-03 | 12.13 | $11.45 | — |
| 2025-04-02 | 12.30 | $12.51 | — |
| 2025-04-01 | 12.28 | $12.31 | — |
| 2025-03-31 | 12.30 | $12.29 | — |
| 2025-03-28 | 12.32 | $12.29 | — |
| 2025-03-27 | 12.35 | $12.53 | — |
| 2025-03-26 | 12.34 | $12.59 | — |
| 2025-03-25 | 12.32 | $12.67 | — |
| 2025-03-24 | 12.27 | $12.76 | — |
| 2025-03-21 | 12.21 | $12.40 | — |
| 2025-03-20 | 12.20 | $12.51 | — |
| 2025-03-19 | 12.18 | $12.55 | — |
| 2025-03-18 | 12.15 | $12.41 | — |
| 2025-03-17 | 12.14 | $12.51 | — |
| 2025-03-14 | 12.12 | $12.32 | — |
| 2025-03-13 | 12.13 | $11.96 | — |
| 2025-03-12 | 12.23 | $12.16 | — |
| 2025-03-11 | 12.30 | $12.00 | — |
| 2025-03-10 | 12.41 | $12.06 | — |
| 2025-03-07 | 12.54 | $12.49 | — |
| 2025-03-06 | 12.60 | $12.46 | — |
| 2025-03-05 | 12.68 | $12.41 | — |
| 2025-03-04 | 12.78 | $12.26 | — |
| 2025-03-03 | 12.93 | $12.54 | — |
| 2025-02-28 | 13.05 | $12.86 | — |
| 2025-02-27 | 13.13 | $12.74 | — |
| 2025-02-26 | 13.24 | $12.92 | — |
| 2025-02-25 | 13.33 | $12.93 | — |
| 2025-02-24 | 13.44 | $12.97 | — |
| 2025-02-21 | 13.56 | $13.10 | — |
| 2025-02-20 | 13.67 | $13.41 | — |
| 2025-02-19 | 13.73 | $13.63 | — |
| 2025-02-18 | 13.76 | $13.75 | — |
| 2025-02-14 | 13.76 | $13.82 | — |
| 2025-02-13 | 13.76 | $13.81 | — |
| 2025-02-12 | 13.75 | $13.60 | — |
| 2025-02-11 | 13.79 | $13.89 | — |
| 2025-02-10 | 13.77 | $13.84 | — |
| 2025-02-07 | 13.76 | $13.82 | — |
| 2025-02-06 | 13.75 | $13.99 | — |
| 2025-02-05 | 13.71 | $13.91 | — |
| 2025-02-04 | 13.67 | $13.79 | — |
| 2025-02-03 | 13.66 | $13.59 | — |
| 2025-01-31 | 13.69 | $13.80 | — |
| 2025-01-30 | 13.68 | $14.02 | — |
| 2025-01-29 | 13.62 | $13.82 | — |
| 2025-01-28 | 13.60 | $13.89 | — |
| 2025-01-27 | 13.55 | $14.02 | — |
| 2025-01-24 | 13.48 | $13.81 | — |
| 2025-01-23 | 13.44 | $13.85 | — |
| 2025-01-22 | 13.38 | $13.81 | — |
| 2025-01-21 | 13.33 | $14.00 | — |
| 2025-01-17 | 13.23 | $13.80 | — |
| 2025-01-16 | 13.15 | $13.70 | — |
| 2025-01-15 | 13.09 | $13.65 | — |
| 2025-01-14 | 13.04 | $13.31 | — |
| 2025-01-13 | 13.05 | $13.03 | — |
| 2025-01-10 | 13.12 | $12.92 | — |
| 2025-01-08 | 13.23 | $13.22 | — |
| 2025-01-07 | 13.30 | $13.29 | — |
| 2025-01-06 | 13.37 | $13.49 | — |
| 2025-01-03 | 13.41 | $13.55 | — |
| 2025-01-02 | 13.45 | $13.42 | — |
| 2024-12-31 | 13.53 | $13.49 | — |
| 2024-12-30 | 13.60 | $13.39 | — |
| 2024-12-27 | 13.72 | $13.39 | — |
| 2024-12-26 | 13.85 | $13.58 | — |
| 2024-12-24 | 13.97 | $13.48 | — |
| 2024-12-23 | 14.14 | $13.38 | — |
| 2024-12-20 | 14.35 | $13.45 | — |
| 2024-12-19 | 14.59 | $13.30 | — |
| 2024-12-18 | 14.90 | $13.98 | — |
| 2024-12-17 | 15.11 | $14.70 | — |
| 2024-12-16 | 15.21 | $14.86 | — |
| 2024-12-13 | 15.29 | $14.87 | — |
| 2024-12-12 | 15.39 | $14.99 | — |
| 2024-12-11 | 15.47 | $15.26 | — |
| 2024-12-10 | 15.51 | $15.09 | — |
| 2024-12-09 | 15.59 | $15.19 | — |
| 2024-12-06 | 15.66 | $15.32 | — |
| 2024-12-05 | 15.71 | $15.42 | — |
| 2024-12-04 | 15.75 | $15.57 | — |
| 2024-12-03 | 15.77 | $15.56 | — |
| 2024-12-02 | 15.78 | $15.66 | — |
| 2024-11-29 | 15.78 | $15.81 | — |
| 2024-11-27 | 15.75 | $15.76 | — |
| 2024-11-26 | 15.71 | $15.85 | — |
| 2024-11-25 | 15.66 | $16.14 | — |
| 2024-11-22 | 15.53 | $15.85 | — |
| 2024-11-21 | 15.44 | $15.55 | — |
| 2024-11-20 | 15.40 | $15.25 | — |
| 2024-11-19 | 15.41 | $15.23 | — |
| 2024-11-18 | 15.43 | $15.15 | — |
| 2024-11-15 | 15.47 | $15.16 | — |
| 2024-11-14 | 15.51 | $15.37 | — |
| 2024-11-13 | 15.51 | $15.48 | — |
| 2024-11-12 | 15.49 | $15.76 | — |
| 2024-11-11 | 15.40 | $15.96 | — |
| 2024-11-08 | 15.26 | $15.70 | — |
| 2024-11-07 | 15.15 | $15.79 | — |
| 2024-11-06 | 15.00 | $15.75 | — |
| 2024-11-05 | 14.83 | $14.84 | — |
| 2024-11-04 | 14.83 | $14.56 | — |
| 2024-11-01 | 14.89 | $14.51 | — |
| 2024-10-31 | 14.96 | $14.88 | — |
| 2024-10-30 | 14.98 | $15.08 | — |
| 2024-10-29 | 14.95 | $14.80 | — |
| 2024-10-28 | 14.97 | $14.98 | — |
| 2024-10-25 | 14.96 | $14.77 | — |
| 2024-10-24 | 14.99 | $14.83 | — |
| 2024-10-23 | 15.02 | $14.63 | — |
| 2024-10-22 | 15.08 | $14.81 | — |
| 2024-10-21 | 15.13 | $14.97 | — |
| 2024-10-18 | 15.14 | $15.35 | — |
| 2024-10-17 | 15.07 | $15.38 | — |
| 2024-10-16 | 14.99 | $15.44 | — |
| 2024-10-15 | 14.88 | $15.10 | — |
| 2024-10-14 | 14.82 | $14.98 | — |
| 2024-10-11 | 14.78 | $14.93 | — |
| 2024-10-10 | 14.75 | $14.54 | — |
| 2024-10-09 | 14.78 | $14.59 | — |
| 2024-10-08 | 14.82 | $14.45 | — |
| 2024-10-07 | 14.89 | $14.60 | — |
| 2024-10-04 | 14.93 | $14.77 | — |
| 2024-10-03 | 14.95 | $14.70 | — |
| 2024-10-02 | 14.99 | $14.83 | — |
| 2024-10-01 | 15.00 | $14.84 | — |
| 2024-09-30 | 15.01 | $14.98 | — |
| 2024-09-27 | 14.99 | $14.88 | — |
| 2024-09-26 | 14.99 | $14.89 | — |
| 2024-09-25 | 14.99 | $14.78 | — |
| 2024-09-24 | 15.00 | $15.03 | — |
| 2024-09-23 | 14.97 | $15.04 | — |
| 2024-09-20 | 14.92 | $15.11 | — |
| 2024-09-19 | 14.86 | $15.25 | — |
| 2024-09-18 | 14.75 | $15.06 | — |
| 2024-09-17 | 14.66 | $15.09 | — |
| 2024-09-16 | 14.55 | $14.91 | — |
| 2024-09-13 | 14.46 | $14.70 | — |
| 2024-09-12 | 14.40 | $14.22 | — |
| 2024-09-11 | 14.43 | $14.05 | — |
| 2024-09-10 | 14.50 | $14.03 | — |
| 2024-09-09 | 14.59 | $14.17 | — |
| 2024-09-06 | 14.66 | $14.07 | — |
| 2024-09-05 | 14.76 | $14.35 | — |
| 2024-09-04 | 14.82 | $14.51 | — |
| 2024-09-03 | 14.85 | $14.59 | — |
| 2024-08-30 | 14.86 | $14.92 | — |
| 2024-08-29 | 14.81 | $14.83 | — |
| 2024-08-28 | 14.77 | $14.83 | — |
| 2024-08-27 | 14.71 | $15.08 | — |
| 2024-08-26 | 14.60 | $15.17 | — |
| 2024-08-23 | 14.44 | $15.03 | — |
| 2024-08-22 | 14.29 | $14.35 | — |
| 2024-08-21 | 14.26 | $14.42 | — |
| 2024-08-20 | 14.20 | $14.27 | — |
| 2024-08-19 | 14.17 | $14.58 | — |
| 2024-08-16 | 14.06 | $14.35 | — |
| 2024-08-15 | 13.98 | $14.33 | — |
| 2024-08-14 | 13.90 | $13.89 | — |
| 2024-08-13 | 13.90 | $13.79 | — |
| 2024-08-12 | 13.91 | $13.51 | — |
| 2024-08-09 | 13.99 | $13.64 | — |
| 2024-08-08 | 14.05 | $13.69 | — |
| 2024-08-07 | 14.11 | $13.43 | — |
| 2024-08-06 | 14.23 | $13.60 | — |
| 2024-08-05 | 14.33 | $13.48 | — |
| 2024-08-02 | 14.48 | $13.85 | — |
| 2024-08-01 | 14.57 | $14.13 | — |
| 2024-07-31 | 14.61 | $14.75 | — |
| 2024-07-30 | 14.52 | $14.67 | — |
| 2024-07-29 | 14.43 | $14.59 | — |
| 2024-07-26 | 14.35 | $14.74 | — |
| 2024-07-25 | 14.22 | $14.45 | — |
| 2024-07-24 | 14.12 | $14.12 | — |
| 2024-07-23 | 14.07 | $14.43 | — |
| 2024-07-22 | 13.96 | $14.31 | — |
| 2024-07-19 | 13.84 | $14.13 | — |
| 2024-07-18 | 13.74 | $14.16 | — |
| 2024-07-17 | 13.62 | $14.44 | — |
| 2024-07-16 | 13.42 | $14.40 | — |
| 2024-07-15 | 13.20 | $13.84 | — |
| 2024-07-12 | 13.05 | $13.63 | — |
| 2024-07-11 | 12.93 | $13.56 | — |
| 2024-07-10 | 12.80 | $12.99 | — |
| 2024-07-09 | 12.77 | $12.82 | — |
| 2024-07-08 | 12.78 | $12.80 | — |
| 2024-07-05 | 12.79 | $12.69 | — |
| 2024-07-03 | 12.82 | $12.92 | — |
| 2024-07-02 | 12.81 | $12.93 | — |
| 2024-07-01 | 12.80 | $12.88 | — |
| 2024-06-28 | 12.80 | $13.01 | — |
| 2024-06-27 | 12.78 | $12.78 | — |
| 2024-06-26 | 12.80 | $12.79 | — |
| 2024-06-25 | 12.82 | $12.82 | — |
| 2024-06-24 | 12.84 | $12.96 | — |
| 2024-06-21 | 12.83 | $12.83 | — |
| 2024-06-20 | 12.85 | $12.89 | — |
| 2024-06-18 | 12.86 | $12.84 | — |
| 2024-06-17 | 12.89 | $12.79 | — |
| 2024-06-14 | 12.93 | $12.71 | — |
| 2024-06-13 | 12.99 | $12.96 | — |
| 2024-06-12 | 13.02 | $13.13 | — |
| 2024-06-11 | 13.01 | $12.87 | — |
| 2024-06-10 | 13.06 | $12.94 | — |
| 2024-06-07 | 13.10 | $12.93 | — |
| 2024-06-06 | 13.15 | $13.10 | — |
| 2024-06-05 | 13.17 | $13.10 | — |
| 2024-06-04 | 13.20 | $12.93 | — |
| 2024-06-03 | 13.27 | $13.10 | — |
| 2024-05-31 | 13.32 | $13.30 | — |
| 2024-05-30 | 13.33 | $13.16 | — |
| 2024-05-29 | 13.37 | $13.00 | — |
| 2024-05-28 | 13.45 | $13.29 | — |
| 2024-05-24 | 13.49 | $13.26 | — |
| 2024-05-23 | 13.54 | $13.14 | — |
| 2024-05-22 | 13.62 | $13.39 | — |
| 2024-05-21 | 13.66 | $13.57 | — |
| 2024-05-20 | 13.66 | $13.59 | — |
| 2024-05-17 | 13.67 | $13.66 | — |
| 2024-05-16 | 13.66 | $13.71 | — |
| 2024-05-15 | 13.63 | $13.76 | — |
| 2024-05-14 | 13.59 | $13.76 | — |
| 2024-05-13 | 13.55 | $13.71 | — |
| 2024-05-10 | 13.51 | $13.63 | — |
| 2024-05-09 | 13.47 | $13.73 | — |
| 2024-05-08 | 13.41 | $13.64 | — |
| 2024-05-07 | 13.36 | $13.71 | — |
| 2024-05-06 | 13.29 | $13.62 | — |
| 2024-05-03 | 13.23 | $13.50 | — |
| 2024-05-02 | 13.17 | $13.41 | — |
| 2024-05-01 | 13.14 | $13.19 | — |
| 2024-04-30 | 13.14 | $13.19 | — |
| 2024-04-29 | 13.14 | $13.19 | — |
| 2024-04-26 | 13.14 | $13.17 | — |
| 2024-04-25 | 13.15 | $13.13 | — |
| 2024-04-24 | 13.17 | $13.34 | — |
| 2024-04-23 | 13.15 | $13.36 | — |
| 2024-04-22 | 13.13 | $13.17 | — |
| 2024-04-19 | 13.14 | $13.01 | — |
| 2024-04-18 | 13.19 | $12.85 | — |
| 2024-04-17 | 13.27 | $12.82 | — |
| 2024-04-16 | 13.38 | $12.89 | — |
| 2024-04-15 | 13.50 | $13.01 | — |
| 2024-04-12 | 13.60 | $13.22 | — |
| 2024-04-11 | 13.68 | $13.43 | — |
| 2024-04-10 | 13.73 | $13.41 | — |
| 2024-04-09 | 13.79 | $13.80 | — |
| 2024-04-08 | 13.78 | $13.75 | — |
| 2024-04-05 | 13.77 | $13.59 | — |
| 2024-04-04 | 13.79 | $13.55 | — |
| 2024-04-03 | 13.83 | $13.71 | — |
| 2024-04-02 | 13.84 | $13.68 | — |
| 2024-04-01 | 13.85 | $13.90 | — |
| 2024-03-28 | 13.83 | $14.08 | — |
| 2024-03-27 | 13.75 | $13.95 | — |
| 2024-03-26 | 13.69 | $13.62 | — |
| 2024-03-25 | 13.69 | $13.70 | — |
| 2024-03-22 | 13.68 | $13.71 | — |
| 2024-03-21 | 13.66 | $13.98 | — |
| 2024-03-20 | 13.57 | $13.83 | — |
| 2024-03-19 | 13.51 | $13.44 | — |
| 2024-03-18 | 13.51 | $13.30 | — |
| 2024-03-15 | 13.55 | $13.35 | — |
| 2024-03-14 | 13.58 | $13.33 | — |
| 2024-03-13 | 13.62 | $13.59 | — |
| 2024-03-12 | 13.61 | $13.60 | — |
| 2024-03-11 | 13.59 | $13.65 | — |
| 2024-03-08 | 13.56 | $13.76 | — |
| 2024-03-07 | 13.50 | $13.68 | — |
| 2024-03-06 | 13.45 | $13.57 | — |
| 2024-03-05 | 13.42 | $13.59 | — |
| 2024-03-04 | 13.37 | $13.56 | — |
| 2024-03-01 | 13.32 | $13.55 | — |
| 2024-02-29 | 13.26 | $13.44 | — |
| 2024-02-28 | 13.22 | $13.25 | — |
| 2024-02-27 | 13.22 | $13.21 | — |
| 2024-02-26 | 13.21 | $13.16 | — |
| 2024-02-23 | 13.22 | $13.20 | — |
| 2024-02-22 | 13.23 | $13.21 | — |
| 2024-02-21 | 13.23 | $13.21 | — |
| 2024-02-20 | 13.23 | $13.27 | — |
| 2024-02-16 | 13.22 | $13.49 | — |
| 2024-02-15 | 13.16 | $13.61 | — |
| 2024-02-14 | 13.06 | $13.18 | — |
| 2024-02-13 | 13.04 | $12.84 | — |
| 2024-02-12 | 13.09 | $13.37 | — |
| 2024-02-09 | 13.03 | $13.09 | — |
| 2024-02-08 | 13.03 | $12.94 | — |
| 2024-02-07 | 13.06 | $12.71 | — |
| 2024-02-06 | 13.14 | $12.80 | — |
| 2024-02-05 | 13.21 | $12.71 | — |
| 2024-02-02 | 13.32 | $12.98 | — |
| 2024-02-01 | 13.38 | $13.19 | — |
| 2024-01-31 | 13.41 | $13.13 | — |
| 2024-01-30 | 13.46 | $13.55 | — |
| 2024-01-29 | 13.42 | $13.62 | — |
| 2024-01-26 | 13.37 | $13.47 | — |
| 2024-01-25 | 13.33 | $13.44 | — |
| 2024-01-24 | 13.30 | $13.36 | — |
| 2024-01-23 | 13.28 | $13.31 | — |
| 2024-01-22 | 13.26 | $13.36 | — |
| 2024-01-19 | 13.24 | $13.00 | — |
| 2024-01-18 | 13.28 | $12.82 | — |
| 2024-01-17 | 13.37 | $12.73 | — |
| 2024-01-16 | 13.48 | $12.88 | — |
| 2024-01-12 | 13.59 | $13.15 | — |
| 2024-01-11 | 13.65 | $13.18 | — |
| 2024-01-10 | 13.72 | $13.42 | — |
| 2024-01-09 | 13.74 | $13.42 | — |
| 2024-01-08 | 13.77 | $13.70 | — |
| 2024-01-05 | 13.74 | $13.40 | — |
| 2024-01-04 | 13.76 | $13.34 | — |
| 2024-01-03 | 13.80 | $13.32 | — |
| 2024-01-02 | 13.85 | $13.60 | — |
| 2023-12-29 | 13.84 | $13.61 | — |
| 2023-12-28 | 13.82 | $13.80 | — |
| 2023-12-27 | 13.76 | $13.82 | — |
| 2023-12-26 | 13.68 | $13.80 | — |
| 2023-12-22 | 13.59 | $13.61 | — |
| 2023-12-21 | 13.53 | $13.56 | — |
| 2023-12-20 | 13.46 | $13.50 | — |
| 2023-12-19 | 13.38 | $13.73 | — |
| 2023-12-18 | 13.25 | $13.51 | — |
| 2023-12-15 | 13.13 | $13.51 | — |
| 2023-12-14 | 13.00 | $13.61 | — |
| 2023-12-13 | 12.82 | $13.29 | — |
| 2023-12-12 | 12.67 | $12.74 | — |
| 2023-12-11 | 12.62 | $12.82 | — |
| 2023-12-08 | 12.54 | $12.83 | — |
| 2023-12-07 | 12.44 | $12.71 | — |
| 2023-12-06 | 12.35 | $12.49 | — |
| 2023-12-05 | 12.29 | $12.43 | — |
| 2023-12-04 | 12.23 | $12.66 | — |
| 2023-12-01 | 12.12 | $12.54 | — |
| 2023-11-30 | 12.00 | $12.08 | — |
| 2023-11-29 | 11.97 | $12.07 | — |
| 2023-11-28 | 11.93 | $11.98 | — |
| 2023-11-27 | 11.90 | $11.98 | — |
| 2023-11-24 | 11.87 | $12.03 | — |
| 2023-11-22 | 11.83 | $11.90 | — |
| 2023-11-21 | 11.80 | $11.84 | — |
| 2023-11-20 | 11.78 | $12.02 | — |
| 2023-11-17 | 11.71 | $11.97 | — |
| 2023-11-16 | 11.65 | $11.84 | — |
| 2023-11-15 | 11.60 | $12.08 | — |
| 2023-11-14 | 11.50 | $12.02 | — |
| 2023-11-13 | 11.39 | $11.45 | — |
| 2023-11-10 | 11.38 | $11.40 | — |
| 2023-11-09 | 11.39 | $11.34 | — |
| 2023-11-08 | 11.40 | $11.45 | — |
| 2023-11-07 | 11.40 | $11.60 | — |
| 2023-11-06 | 11.37 | $11.66 | — |
| 2023-11-03 | 11.32 | $11.85 | — |
| 2023-11-02 | 11.22 | $11.60 | — |
| 2023-11-01 | 11.16 | $11.26 | — |
| 2023-10-31 | 11.16 | $11.24 | — |
| 2023-10-30 | 11.17 | $11.11 | — |
| 2023-10-27 | 11.20 | $11.02 | — |
| 2023-10-26 | 11.27 | $11.20 | — |
| 2023-10-25 | 11.30 | $11.15 | — |
| 2023-10-24 | 11.36 | $11.28 | — |
| 2023-10-23 | 11.39 | $11.29 | — |
| 2023-10-20 | 11.43 | $11.42 | — |
| 2023-10-19 | 11.46 | $11.58 | — |
| 2023-10-18 | 11.45 | $11.64 | — |
| 2023-10-17 | 11.43 | $11.75 | — |
| 2023-10-16 | 11.38 | $11.56 | — |
| 2023-10-13 | 11.37 | $11.41 | — |
| 2023-10-12 | 11.39 | $11.45 | — |
| 2023-10-11 | 11.40 | $11.62 | — |
| 2023-10-10 | 11.39 | $11.62 | — |
| 2023-10-09 | 11.37 | $11.54 | — |
| 2023-10-06 | 11.37 | $11.44 | — |
| 2023-10-05 | 11.39 | $11.35 | — |
| 2023-10-04 | 11.43 | $11.29 | — |
| 2023-10-03 | 11.50 | $11.32 | — |
| 2023-10-02 | 11.57 | $11.49 | — |
| 2023-09-29 | 11.61 | $11.69 | — |
| 2023-09-28 | 11.63 | $11.69 | — |
| 2023-09-27 | 11.65 | $11.66 | — |
| 2023-09-26 | 11.68 | $11.56 | — |
| 2023-09-25 | 11.74 | $11.68 | — |
| 2023-09-22 | 11.78 | $11.60 | — |
| 2023-09-21 | 11.85 | $11.67 | — |
| 2023-09-20 | 11.92 | $11.81 | — |
| 2023-09-19 | 11.97 | $11.88 | — |
| 2023-09-18 | 12.02 | $11.90 | — |
| 2023-09-15 | 12.07 | $12.04 | — |
| 2023-09-14 | 12.09 | $12.13 | — |
| 2023-09-13 | 12.11 | $11.98 | — |
| 2023-09-12 | 12.16 | $12.10 | — |
| 2023-09-11 | 12.20 | $12.06 | — |
| 2023-09-08 | 12.25 | $12.15 | — |
| 2023-09-07 | 12.29 | $12.11 | — |
| 2023-09-06 | 12.34 | $12.26 | — |
| 2023-09-05 | 12.38 | $12.34 | — |
| 2023-09-01 | 12.40 | $12.66 | — |
| 2023-08-31 | 12.36 | $12.49 | — |
| 2023-08-30 | 12.35 | $12.52 | — |
| 2023-08-29 | 12.34 | $12.48 | — |
| 2023-08-28 | 12.33 | $12.38 | — |
| 2023-08-25 | 12.34 | $12.26 | — |
| 2023-08-24 | 12.38 | $12.20 | — |
| 2023-08-23 | 12.44 | $12.34 | — |
| 2023-08-22 | 12.49 | $12.22 | — |
| 2023-08-21 | 12.56 | $12.23 | — |
| 2023-08-18 | 12.65 | $12.32 | — |
| 2023-08-17 | 12.73 | $12.31 | — |
| 2023-08-16 | 12.83 | $12.39 | — |
| 2023-08-15 | 12.93 | $12.52 | — |
| 2023-08-14 | 13.01 | $12.76 | — |
| 2023-08-11 | 13.06 | $12.87 | — |
| 2023-08-10 | 13.09 | $12.82 | — |
| 2023-08-09 | 13.14 | $12.82 | — |
| 2023-08-08 | 13.20 | $12.86 | — |
| 2023-08-07 | 13.25 | $12.91 | — |
| 2023-08-04 | 13.31 | $12.89 | — |
| 2023-08-03 | 13.37 | $12.98 | — |
| 2023-08-02 | 13.43 | $13.11 | — |
| 2023-08-01 | 13.46 | $13.51 | — |
| 2023-07-31 | 13.41 | $13.54 | — |
| 2023-07-28 | 13.35 | $13.45 | — |
| 2023-07-27 | 13.30 | $13.28 | — |
| 2023-07-26 | 13.27 | $13.51 | — |
| 2023-07-25 | 13.18 | $13.27 | — |
| 2023-07-24 | 13.13 | $13.27 | — |
| 2023-07-21 | 13.08 | $13.12 | — |
| 2023-07-20 | 13.04 | $13.22 | — |
| 2023-07-19 | 12.97 | $13.23 | — |
| 2023-07-18 | 12.89 | $13.10 | — |
| 2023-07-17 | 12.83 | $12.88 | — |
| 2023-07-14 | 12.80 | $12.80 | — |
| 2023-07-13 | 12.77 | $13.00 | — |
| 2023-07-12 | 12.71 | $12.90 | — |
| 2023-07-11 | 12.65 | $12.81 | — |
| 2023-07-10 | 12.60 | $12.63 | — |
| 2023-07-07 | 12.58 | $12.53 | — |
| 2023-07-06 | 12.58 | $12.40 | — |
| 2023-07-05 | 12.60 | $12.55 | — |
| 2023-07-03 | 12.60 | $12.74 | — |
| 2023-06-30 | 12.56 | $12.62 | — |
| 2023-06-29 | 12.53 | $12.61 | — |
| 2023-06-28 | 12.50 | $12.44 | — |
| 2023-06-27 | 12.50 | $12.45 | — |
| 2023-06-26 | 12.49 | $12.31 | — |
| 2023-06-23 | 12.52 | $12.21 | — |
| 2023-06-22 | 12.57 | $12.35 | — |
| 2023-06-21 | 12.59 | $12.53 | — |
| 2023-06-20 | 12.58 | $12.53 | — |
| 2023-06-16 | 12.57 | $12.61 | — |
| 2023-06-15 | 12.54 | $12.67 | — |
| 2023-06-14 | 12.49 | $12.58 | — |
| 2023-06-13 | 12.45 | $12.66 | — |
| 2023-06-12 | 12.38 | $12.56 | — |
| 2023-06-09 | 12.33 | $12.54 | — |
| 2023-06-08 | 12.27 | $12.66 | — |
| 2023-06-07 | 12.17 | $12.73 | — |
| 2023-06-06 | 12.05 | $12.42 | — |
| 2023-06-05 | 11.97 | $12.16 | — |
| 2023-06-02 | 11.93 | $12.37 | — |
| 2023-06-01 | 11.84 | $11.89 | — |
| 2023-05-31 | 11.83 | $11.72 | — |
| 2023-05-30 | 11.87 | $11.89 | — |
| 2023-05-26 | 11.87 | $11.97 | — |
| 2023-05-25 | 11.86 | $11.91 | — |
| 2023-05-24 | 11.85 | $12.00 | — |
| 2023-05-23 | 11.83 | $12.17 | — |
| 2023-05-22 | 11.77 | $12.13 | — |
| 2023-05-19 | 11.71 | $11.97 | — |
| 2023-05-18 | 11.68 | $12.03 | — |
| 2023-05-17 | 11.62 | $11.89 | — |
| 2023-05-16 | 11.59 | $11.64 | — |
| 2023-05-15 | 11.61 | $11.74 | — |
| 2023-05-12 | 11.61 | $11.63 | — |
| 2023-05-11 | 11.64 | $11.65 | — |
| 2023-05-10 | 11.67 | $11.67 | — |
| 2023-05-09 | 11.70 | $11.67 | — |
| 2023-05-08 | 11.73 | $11.74 | — |
| 2023-05-05 | 11.76 | $11.79 | — |
| 2023-05-04 | 11.79 | $11.50 | — |
| 2023-05-03 | 11.88 | $11.81 | — |
| 2023-05-02 | 11.92 | $11.73 | — |
| 2023-05-01 | 11.99 | $11.99 | — |
| 2023-04-28 | 12.01 | $12.05 | — |
| 2023-04-27 | 12.03 | $11.91 | — |
| 2023-04-26 | 12.08 | $11.82 | — |
| 2023-04-25 | 12.16 | $11.94 | — |
| 2023-04-24 | 12.22 | $12.29 | — |
| 2023-04-21 | 12.23 | $12.26 | — |
| 2023-04-20 | 12.24 | $12.30 | — |
| 2023-04-19 | 12.25 | $12.43 | — |
| 2023-04-18 | 12.23 | $12.30 | — |
| 2023-04-17 | 12.24 | $12.39 | — |
| 2023-04-14 | 12.23 | $12.32 | — |
| 2023-04-13 | 12.24 | $12.56 | — |
| 2023-04-12 | 12.20 | $12.43 | — |
| 2023-04-11 | 12.18 | $12.54 | — |
| 2023-04-10 | 12.13 | $12.40 | — |
| 2023-04-06 | 12.11 | $12.25 | — |
| 2023-04-05 | 12.12 | $12.27 | — |
| 2023-04-04 | 12.13 | $12.33 | — |
| 2023-04-03 | 12.13 | $12.52 | — |
| 2023-03-31 | 12.09 | $12.51 | — |
| 2023-03-30 | 12.05 | $12.34 | — |
| 2023-03-29 | 12.05 | $12.45 | — |
| 2023-03-28 | 12.02 | $12.31 | — |
| 2023-03-27 | 12.02 | $12.24 | — |
| 2023-03-24 | 12.04 | $12.10 | — |
| 2023-03-23 | 12.09 | $11.91 | — |
| 2023-03-22 | 12.19 | $12.06 | — |
| 2023-03-21 | 12.29 | $12.43 | — |
| 2023-03-20 | 12.32 | $12.11 | — |
| 2023-03-17 | 12.43 | $11.95 | — |
| 2023-03-16 | 12.59 | $12.32 | — |
| 2023-03-15 | 12.71 | $12.09 | — |
| 2023-03-14 | 12.89 | $12.33 | — |
| 2023-03-13 | 13.06 | $12.19 | — |
| 2023-03-10 | 13.29 | $12.65 | — |
| 2023-03-09 | 13.45 | $13.03 | — |
| 2023-03-08 | 13.57 | $13.36 | — |
| 2023-03-07 | 13.63 | $13.34 | — |
| 2023-03-06 | 13.71 | $13.52 | — |
| 2023-03-03 | 13.77 | $13.76 | — |
| 2023-03-02 | 13.78 | $13.62 | — |
| 2023-03-01 | 13.83 | $13.59 | — |
| 2023-02-28 | 13.89 | $13.63 | — |
| 2023-02-27 | 13.95 | $13.69 | — |
| 2023-02-24 | 14.01 | $13.72 | — |
| 2023-02-23 | 14.07 | $13.92 | — |
| 2023-02-22 | 14.10 | $13.77 | — |
| 2023-02-21 | 14.17 | $13.77 | — |
| 2023-02-17 | 14.25 | $14.14 | — |
| 2023-02-16 | 14.26 | $14.10 | — |
| 2023-02-15 | 14.28 | $14.29 | — |
| 2023-02-14 | 14.27 | $14.22 | — |
| 2023-02-13 | 14.27 | $14.24 | — |
| 2023-02-10 | 14.26 | $14.08 | — |
| 2023-02-09 | 14.28 | $14.01 | — |
| 2023-02-08 | 14.32 | $14.22 | — |
| 2023-02-07 | 14.32 | $14.48 | — |
| 2023-02-06 | 14.27 | $14.31 | — |
| 2023-02-03 | 14.24 | $14.44 | — |
| 2023-02-02 | 14.18 | $14.50 | — |
| 2023-02-01 | 14.10 | $14.30 | — |
| 2023-01-31 | 14.05 | $14.28 | — |
| 2023-01-30 | 13.99 | $13.97 | — |
| 2023-01-27 | 13.99 | $14.06 | — |
| 2023-01-26 | 13.96 | $14.10 | — |
| 2023-01-25 | 13.93 | $14.09 | — |
| 2023-01-24 | 13.89 | $14.09 | — |
| 2023-01-23 | 13.84 | $14.18 | — |
| 2023-01-20 | 13.77 | $14.03 | — |
| 2023-01-19 | 13.71 | $13.84 | — |
| 2023-01-18 | 13.69 | $13.86 | — |
| 2023-01-17 | 13.66 | $14.05 | — |
| 2023-01-13 | 13.59 | $14.13 | — |
| 2023-01-12 | 13.49 | $14.06 | — |
| 2023-01-11 | 13.38 | $13.84 | — |
| 2023-01-10 | 13.31 | $13.73 | — |
| 2023-01-09 | 13.26 | $13.58 | — |
| 2023-01-06 | 13.22 | $13.59 | — |
| 2023-01-05 | 13.18 | $13.26 | — |
| 2023-01-04 | 13.21 | $13.35 | — |
| 2023-01-03 | 13.22 | $13.15 | — |
| 2022-12-30 | 13.29 | $13.20 | — |
| 2022-12-29 | 13.35 | $13.23 | — |
| 2022-12-28 | 13.42 | $12.89 | — |
| 2022-12-27 | 13.57 | $13.06 | — |
| 2022-12-23 | 13.71 | $13.04 | — |
| 2022-12-22 | 13.88 | $12.90 | — |
| 2022-12-21 | 14.11 | $14.10 | — |
| 2022-12-20 | 14.13 | $13.95 | — |
| 2022-12-19 | 14.18 | $13.83 | — |
| 2022-12-16 | 14.26 | $13.93 | — |
| 2022-12-15 | 14.33 | $13.97 | — |
| 2022-12-14 | 14.41 | $14.23 | — |
| 2022-12-13 | 14.45 | $14.28 | — |
| 2022-12-12 | 14.48 | $14.32 | — |
| 2022-12-09 | 14.51 | $14.08 | — |
| 2022-12-08 | 14.60 | $14.26 | — |
| 2022-12-07 | 14.65 | $14.15 | — |
| 2022-12-06 | 14.74 | $14.28 | — |
| 2022-12-05 | 14.82 | $14.42 | — |
| 2022-12-02 | 14.88 | $14.80 | — |
| 2022-12-01 | 14.86 | $14.80 | — |
| 2022-11-30 | 14.85 | $14.91 | — |
| 2022-11-29 | 14.80 | $14.66 | — |
| 2022-11-28 | 14.80 | $14.54 | — |
| 2022-11-25 | 14.82 | $14.87 | — |
| 2022-11-23 | 14.77 | $14.81 | — |
| 2022-11-22 | 14.73 | $14.84 | — |
| 2022-11-21 | 14.67 | $14.54 | — |
| 2022-11-18 | 14.67 | $14.64 | — |
| 2022-11-17 | 14.64 | $14.52 | — |
| 2022-11-16 | 14.62 | $14.57 | — |
| 2022-11-15 | 14.60 | $14.80 | — |
| 2022-11-14 | 14.52 | $14.62 | — |
| 2022-11-11 | 14.46 | $14.84 | — |
| 2022-11-10 | 14.35 | $14.67 | — |
| 2022-11-09 | 14.25 | $13.95 | — |
| 2022-11-08 | 14.29 | $14.42 | — |
| 2022-11-07 | 14.23 | $14.48 | — |
| 2022-11-04 | 14.15 | $14.33 | — |
| 2022-11-03 | 14.08 | $14.09 | — |
| 2022-11-02 | 14.06 | $14.06 | — |
| 2022-11-01 | 14.03 | $14.38 | — |
| 2022-10-31 | 13.94 | $14.37 | — |
| 2022-10-28 | 13.83 | $14.34 | — |
| 2022-10-27 | 13.71 | $14.09 | — |
| 2022-10-26 | 13.62 | $14.02 | — |
| 2022-10-25 | 13.53 | $13.94 | — |
| 2022-10-24 | 13.44 | $13.73 | — |
| 2022-10-21 | 13.38 | $13.66 | — |
| 2022-10-20 | 13.33 | $13.45 | — |
| 2022-10-19 | 13.31 | $13.63 | — |
| 2022-10-18 | 13.26 | $13.72 | — |
| 2022-10-17 | 13.18 | $13.57 | — |
| 2022-10-14 | 13.12 | $13.28 | — |
| 2022-10-13 | 13.11 | $13.49 | — |
| 2022-10-12 | 13.05 | $13.11 | — |
| 2022-10-11 | 13.07 | $13.14 | — |
| 2022-10-10 | 13.09 | $13.12 | — |
| 2022-10-07 | 13.11 | $13.17 | — |
| 2022-10-06 | 13.14 | $13.41 | — |
| 2022-10-05 | 13.11 | $13.49 | — |
| 2022-10-04 | 13.07 | $13.52 | — |
| 2022-10-03 | 13.01 | $13.05 | — |
| 2022-09-30 | 13.05 | $12.74 | — |
| 2022-09-29 | 13.16 | $12.83 | — |
| 2022-09-28 | 13.27 | $13.13 | — |
| 2022-09-27 | 13.34 | $12.83 | — |
| 2022-09-26 | 13.49 | $12.85 | — |
| 2022-09-23 | 13.65 | $13.00 | — |
| 2022-09-22 | 13.81 | $13.41 | — |
| 2022-09-21 | 13.92 | $13.67 | — |
| 2022-09-20 | 13.98 | $13.85 | — |
| 2022-09-19 | 14.02 | $13.96 | — |
| 2022-09-16 | 14.04 | $13.87 | — |
| 2022-09-15 | 14.08 | $13.97 | — |
| 2022-09-14 | 14.11 | $14.07 | — |
| 2022-09-13 | 14.13 | $13.96 | — |
| 2022-09-12 | 14.17 | $14.40 | — |
| 2022-09-09 | 14.12 | $14.26 | — |
| 2022-09-08 | 14.10 | $13.99 | — |
| 2022-09-07 | 14.12 | $13.91 | — |
| 2022-09-06 | 14.17 | $13.66 | — |
| 2022-09-02 | 14.29 | $13.85 | — |
| 2022-09-01 | 14.37 | $13.85 | — |
| 2022-08-31 | 14.48 | $13.99 | — |
| 2022-08-30 | 14.57 | $14.10 | — |
| 2022-08-29 | 14.65 | $14.30 | — |
| 2022-08-26 | 14.69 | $14.41 | — |
| 2022-08-25 | 14.73 | $14.75 | — |
| 2022-08-24 | 14.69 | $14.53 | — |
| 2022-08-23 | 14.69 | $14.44 | — |
| 2022-08-22 | 14.71 | $14.41 | — |
| 2022-08-19 | 14.74 | $14.64 | — |
| 2022-08-18 | 14.73 | $14.85 | — |
| 2022-08-17 | 14.66 | $14.71 | — |
| 2022-08-16 | 14.61 | $14.89 | — |
| 2022-08-15 | 14.51 | $14.82 | — |
| 2022-08-12 | 14.42 | $14.79 | — |
| 2022-08-11 | 14.30 | $14.59 | — |
| 2022-08-10 | 14.22 | $14.44 | — |
| 2022-08-09 | 14.15 | $14.08 | — |
| 2022-08-08 | 14.14 | $14.20 | — |
| 2022-08-05 | 14.10 | $14.13 | — |
| 2022-08-04 | 14.08 | $14.12 | — |
| 2022-08-03 | 14.05 | $14.20 | — |
| 2022-08-02 | 13.99 | $14.16 | — |
| 2022-08-01 | 13.94 | $14.31 | — |
| 2022-07-29 | 13.84 | $14.34 | — |
| 2022-07-28 | 13.73 | $14.23 | — |
| 2022-07-27 | 13.61 | $14.08 | — |
| 2022-07-26 | 13.51 | $13.79 | — |
| 2022-07-25 | 13.46 | $13.85 | — |
| 2022-07-22 | 13.38 | $13.68 | — |
| 2022-07-21 | 13.33 | $13.78 | — |
| 2022-07-20 | 13.25 | $13.81 | — |
| 2022-07-19 | 13.15 | $13.63 | — |
| 2022-07-18 | 13.07 | $13.24 | — |
| 2022-07-15 | 13.06 | $13.19 | — |
| 2022-07-14 | 13.07 | $12.97 | — |
| 2022-07-13 | 13.12 | $13.11 | — |
| 2022-07-12 | 13.16 | $13.18 | — |
| 2022-07-11 | 13.19 | $13.19 | — |
| 2022-07-08 | 13.22 | $13.36 | — |
| 2022-07-07 | 13.22 | $13.36 | — |
| 2022-07-06 | 13.23 | $13.20 | — |
| 2022-07-05 | 13.27 | $13.31 | — |
| 2022-07-01 | 13.29 | $13.39 | — |
| 2022-06-30 | 13.31 | $13.21 | — |
| 2022-06-29 | 13.37 | $13.25 | — |
| 2022-06-28 | 13.43 | $13.56 | — |
| 2022-06-27 | 13.44 | $13.64 | — |
| 2022-06-24 | 13.43 | $13.55 | — |
| 2022-06-23 | 13.44 | $13.12 | — |
| 2022-06-22 | 13.55 | $13.16 | — |
| 2022-06-21 | 13.67 | $13.27 | — |
| 2022-06-17 | 13.78 | $13.02 | — |
| 2022-06-16 | 13.97 | $12.98 | — |
| 2022-06-15 | 14.20 | $13.57 | — |
| 2022-06-14 | 14.34 | $13.51 | — |
| 2022-06-13 | 14.52 | $13.61 | — |
| 2022-06-10 | 14.70 | $14.20 | — |
| 2022-06-09 | 14.79 | $14.66 | — |
| 2022-06-08 | 14.79 | $14.98 | — |
| 2022-06-07 | 14.73 | $15.09 | — |
| 2022-06-06 | 14.63 | $14.96 | — |
| 2022-06-03 | 14.54 | $14.83 | — |
| 2022-06-02 | 14.46 | $14.88 | — |
| 2022-06-01 | 14.36 | $14.70 | — |
| 2022-05-31 | 14.29 | $14.71 | — |
| 2022-05-27 | 14.19 | $14.85 | — |
| 2022-05-26 | 14.06 | $14.62 | — |
| 2022-05-25 | 13.95 | $14.33 | — |
| 2022-05-24 | 13.88 | $14.00 | — |
| 2022-05-23 | 13.87 | $14.09 | — |
| 2022-05-20 | 13.85 | $13.87 | — |
| 2022-05-19 | 13.86 | $13.93 | — |
| 2022-05-18 | 13.87 | $13.99 | — |
| 2022-05-17 | 13.87 | $14.30 | — |
| 2022-05-16 | 13.81 | $13.89 | — |
| 2022-05-13 | 13.82 | $13.88 | — |
| 2022-05-12 | 13.84 | $13.56 | — |
| 2022-05-11 | 13.93 | $13.52 | — |
| 2022-05-10 | 14.04 | $13.70 | — |
| 2022-05-09 | 14.13 | $13.64 | — |
| 2022-05-06 | 14.26 | $14.11 | — |
| 2022-05-05 | 14.30 | $14.21 | — |
| 2022-05-04 | 14.34 | $14.50 | — |
| 2022-05-03 | 14.31 | $14.30 | — |
| 2022-05-02 | 14.33 | $14.12 | — |
| 2022-04-29 | 14.39 | $14.37 | — |
| 2022-04-28 | 14.40 | $14.37 | — |
| 2022-04-27 | 14.42 | $14.11 | — |
| 2022-04-26 | 14.49 | $14.12 | — |
| 2022-04-25 | 14.58 | $14.45 | — |
| 2022-04-22 | 14.61 | $14.46 | — |
| 2022-04-21 | 14.64 | $14.81 | — |
| 2022-04-20 | 14.60 | $14.95 | — |
| 2022-04-19 | 14.53 | $14.85 | — |
| 2022-04-18 | 14.47 | $14.63 | — |
| 2022-04-14 | 14.45 | $14.45 | — |
| 2022-04-13 | 14.46 | $14.50 | — |
| 2022-04-12 | 14.46 | $14.24 | — |
| 2022-04-11 | 14.51 | $14.26 | — |
| 2022-04-08 | 14.58 | $14.28 | — |
| 2022-04-07 | 14.65 | $14.24 | — |
| 2022-04-06 | 14.73 | $14.30 | — |
| 2022-04-05 | 14.82 | $14.50 | — |
| 2022-04-04 | 14.88 | $14.80 | — |
| 2022-04-01 | 14.89 | $14.86 | — |
| 2022-03-31 | 14.89 | $14.84 | — |
| 2022-03-30 | 14.89 | $14.92 | — |
| 2022-03-29 | 14.87 | $15.12 | — |
| 2022-03-28 | 14.80 | $14.86 | — |
| 2022-03-25 | 14.78 | $14.93 | — |
| 2022-03-24 | 14.74 | $14.79 | — |
| 2022-03-23 | 14.73 | $14.65 | — |
| 2022-03-22 | 14.74 | $14.82 | — |
| 2022-03-21 | 14.72 | $14.74 | — |
| 2022-03-18 | 14.71 | $14.90 | — |
| 2022-03-17 | 14.66 | $14.86 | — |
| 2022-03-16 | 14.61 | $14.82 | — |
| 2022-03-15 | 14.57 | $14.53 | — |
| 2022-03-14 | 14.58 | $14.44 | — |
| 2022-03-11 | 14.61 | $14.52 | — |
| 2022-03-10 | 14.62 | $14.71 | — |
| 2022-03-09 | 14.60 | $14.69 | — |
| 2022-03-08 | 14.58 | $14.41 | — |
| 2022-03-07 | 14.62 | $14.30 | — |
| 2022-03-04 | 14.69 | $14.77 | — |
| 2022-03-03 | 14.66 | $14.94 | — |
| 2022-03-02 | 14.60 | $14.98 | — |
| 2022-03-01 | 14.52 | $14.52 | — |
| 2022-02-28 | 14.52 | $14.89 | — |
| 2022-02-25 | 14.45 | $14.24 | — |
| 2022-02-24 | 14.50 | $14.24 | — |
| 2022-02-23 | 14.56 | $14.26 | — |
| 2022-02-22 | 14.62 | $14.50 | — |
| 2022-02-18 | 14.65 | $14.76 | — |
| 2022-02-17 | 14.62 | $14.74 | — |
| 2022-02-16 | 14.60 | $15.02 | — |
| 2022-02-15 | 14.51 | $14.95 | — |
| 2022-02-14 | 14.42 | $14.63 | — |
| 2022-02-11 | 14.38 | $14.70 | — |
| 2022-02-10 | 14.33 | $14.73 | — |
| 2022-02-09 | 14.26 | $14.77 | — |
| 2022-02-08 | 14.17 | $14.68 | — |
| 2022-02-07 | 14.08 | $14.39 | — |
| 2022-02-04 | 14.05 | $14.29 | — |
| 2022-02-03 | 14.03 | $14.18 | — |
| 2022-02-02 | 14.04 | $14.30 | — |
| 2022-02-01 | 14.02 | $14.39 | — |
| 2022-01-31 | 13.99 | $14.13 | — |
| 2022-01-28 | 14.00 | $13.86 | — |
| 2022-01-27 | 14.08 | $13.72 | — |
| 2022-01-26 | 14.20 | $14.02 | — |
| 2022-01-25 | 14.28 | $14.16 | — |
| 2022-01-24 | 14.34 | $14.10 | — |
| 2022-01-21 | 14.43 | $13.88 | — |
| 2022-01-20 | 14.59 | $14.23 | — |
| 2022-01-19 | 14.69 | $14.56 | — |
| 2022-01-18 | 14.74 | $14.83 | — |
| 2022-01-14 | 14.75 | $15.16 | — |
| 2022-01-13 | 14.69 | $15.08 | — |
| 2022-01-12 | 14.64 | $14.94 | — |
| 2022-01-11 | 14.61 | $14.99 | — |
| 2022-01-10 | 14.56 | $14.84 | — |
| 2022-01-07 | 14.54 | $14.91 | — |
| 2022-01-06 | 14.51 | $14.88 | — |
| 2022-01-05 | 14.48 | $14.75 | — |
| 2022-01-04 | 14.48 | $14.96 | — |
| 2022-01-03 | 14.43 | $14.64 | — |
| 2021-12-31 | 14.45 | $14.38 | — |
| 2021-12-30 | 14.53 | $14.39 | — |
| 2021-12-29 | 14.62 | $14.44 | — |
| 2021-12-28 | 14.72 | $14.39 | — |
| 2021-12-27 | 14.85 | $14.36 | — |
| 2021-12-23 | 15.00 | $14.21 | — |
| 2021-12-22 | 15.22 | $14.13 | — |
| 2021-12-21 | 15.49 | $15.69 | — |
| 2021-12-20 | 15.48 | $15.17 | — |
| 2021-12-17 | 15.58 | $15.40 | — |
| 2021-12-16 | 15.64 | $15.46 | — |
| 2021-12-15 | 15.70 | $15.60 | — |
| 2021-12-14 | 15.75 | $15.60 | — |
| 2021-12-13 | 15.80 | $15.64 | — |
| 2021-12-10 | 15.86 | $15.98 | — |
| 2021-12-09 | 15.85 | $15.94 | — |
| 2021-12-08 | 15.86 | $16.18 | — |
| 2021-12-07 | 15.81 | $16.03 | — |
| 2021-12-06 | 15.79 | $15.92 | — |
| 2021-12-03 | 15.79 | $15.46 | — |
| 2021-12-02 | 15.89 | $15.64 | — |
| 2021-12-01 | 15.96 | $15.07 | — |
| 2021-11-30 | 16.17 | $15.37 | — |
| 2021-11-29 | 16.36 | $15.71 | — |
| 2021-11-26 | 16.49 | $15.80 | — |
| 2021-11-24 | 16.64 | $16.50 | — |
| 2021-11-23 | 16.66 | $16.49 | — |
| 2021-11-22 | 16.68 | $16.39 | — |
| 2021-11-19 | 16.72 | $16.26 | — |
| 2021-11-18 | 16.80 | $16.50 | — |
| 2021-11-17 | 16.85 | $16.63 | — |
| 2021-11-16 | 16.86 | $16.78 | — |
| 2021-11-15 | 16.85 | $16.85 | — |
| 2021-11-12 | 16.83 | $16.80 | — |
| 2021-11-11 | 16.80 | $16.81 | — |
| 2021-11-10 | 16.77 | $16.75 | — |
| 2021-11-09 | 16.74 | $16.86 | — |
| 2021-11-08 | 16.69 | $17.01 | — |
| 2021-11-05 | 16.59 | $17.02 | — |
| 2021-11-04 | 16.48 | $16.59 | — |
| 2021-11-03 | 16.43 | $16.63 | — |
| 2021-11-02 | 16.37 | $16.39 | — |
| 2021-11-01 | 16.35 | $16.59 | — |
| 2021-10-29 | 16.29 | $16.11 | — |
| 2021-10-28 | 16.31 | $16.19 | — |
| 2021-10-27 | 16.32 | $16.03 | — |
| 2021-10-26 | 16.36 | $16.23 | — |
| 2021-10-25 | 16.37 | $16.38 | — |
| 2021-10-22 | 16.35 | $16.37 | — |
| 2021-10-21 | 16.32 | $16.29 | — |
| 2021-10-20 | 16.31 | $16.36 | — |
| 2021-10-19 | 16.27 | $16.18 | — |
| 2021-10-18 | 16.27 | $16.10 | — |
| 2021-10-15 | 16.28 | $16.18 | — |
| 2021-10-14 | 16.28 | $16.23 | — |
| 2021-10-13 | 16.27 | $16.07 | — |
| 2021-10-12 | 16.28 | $16.19 | — |
| 2021-10-11 | 16.27 | $16.14 | — |
| 2021-10-08 | 16.27 | $16.27 | — |
| 2021-10-07 | 16.24 | $16.33 | — |
| 2021-10-06 | 16.19 | $16.15 | — |
| 2021-10-05 | 16.17 | $16.31 | — |
| 2021-10-04 | 16.11 | $16.37 | — |
| 2021-10-01 | 16.02 | $16.38 | — |
| 2021-09-30 | 15.92 | $15.98 | — |
| 2021-09-29 | 15.89 | $16.21 | — |
| 2021-09-28 | 15.80 | $16.09 | — |
| 2021-09-27 | 15.72 | $16.30 | — |
| 2021-09-24 | 15.58 | $15.94 | — |
| 2021-09-23 | 15.50 | $15.83 | — |
| 2021-09-22 | 15.43 | $15.51 | — |
| 2021-09-21 | 15.41 | $15.24 | — |
| 2021-09-20 | 15.45 | $15.30 | — |
| 2021-09-17 | 15.48 | $15.58 | — |
| 2021-09-16 | 15.45 | $15.60 | — |
| 2021-09-15 | 15.42 | $15.49 | — |
| 2021-09-14 | 15.41 | $15.28 | — |
| 2021-09-13 | 15.43 | $15.55 | — |
| 2021-09-10 | 15.41 | $15.24 | — |
| 2021-09-09 | 15.44 | $15.35 | — |
| 2021-09-08 | 15.46 | $15.29 | — |
| 2021-09-07 | 15.49 | $15.46 | — |
| 2021-09-03 | 15.50 | $15.51 | — |
| 2021-09-02 | 15.49 | $15.66 | — |
| 2021-09-01 | 15.45 | $15.56 | — |
| 2021-08-31 | 15.42 | $15.56 | — |
| 2021-08-30 | 15.39 | $15.52 | — |
| 2021-08-27 | 15.37 | $15.75 | — |
| 2021-08-26 | 15.29 | $15.29 | — |
| 2021-08-25 | 15.29 | $15.44 | — |
| 2021-08-24 | 15.26 | $15.40 | — |
| 2021-08-23 | 15.24 | $15.23 | — |
| 2021-08-20 | 15.26 | $15.11 | — |
| 2021-08-19 | 15.29 | $14.86 | — |
| 2021-08-18 | 15.39 | $15.12 | — |
| 2021-08-17 | 15.45 | $15.26 | — |
| 2021-08-16 | 15.49 | $15.53 | — |
| 2021-08-13 | 15.48 | $15.71 | — |
| 2021-08-12 | 15.43 | $15.87 | — |
| 2021-08-11 | 15.34 | $15.91 | — |
| 2021-08-10 | 15.22 | $15.68 | — |
| 2021-08-09 | 15.14 | $15.46 | — |
| 2021-08-06 | 15.09 | $15.55 | — |
| 2021-08-05 | 15.01 | $15.32 | — |
| 2021-08-04 | 14.97 | $14.93 | — |
| 2021-08-03 | 15.01 | $15.22 | — |
| 2021-08-02 | 14.99 | $15.13 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
14.59
2026-07-29
Close Price
$14.67
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.70
Average
13.67
Maximum
16.90
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 14.59 | $14.67 | — |
| 2026-07-28 | 14.56 | $14.67 | — |
| 2026-07-27 | 14.52 | $14.50 | — |
| 2026-07-24 | 14.52 | $14.48 | — |
| 2026-07-23 | 14.53 | $14.31 | — |
| 2026-07-22 | 14.60 | $14.53 | — |
| 2026-07-21 | 14.60 | $14.50 | — |
| 2026-07-20 | 14.62 | $14.42 | — |
| 2026-07-17 | 14.66 | $14.63 | — |
| 2026-07-16 | 14.64 | $14.87 | — |
| 2026-07-15 | 14.54 | $14.56 | — |
| 2026-07-14 | 14.51 | $14.41 | — |
| 2026-07-13 | 14.52 | $14.35 | — |
| 2026-07-10 | 14.55 | $14.40 | — |
| 2026-07-09 | 14.57 | $14.34 | — |
| 2026-07-08 | 14.61 | $14.14 | — |
| 2026-07-07 | 14.72 | $14.50 | — |
| 2026-07-06 | 14.73 | $14.58 | — |
| 2026-07-02 | 14.71 | $14.69 | — |
| 2026-07-01 | 14.65 | $14.67 | — |
| 2026-06-30 | 14.58 | $14.64 | — |
| 2026-06-29 | 14.50 | $14.64 | — |
| 2026-06-26 | 14.39 | $14.66 | — |
| 2026-06-25 | 14.26 | $14.42 | — |
| 2026-06-24 | 14.16 | $14.29 | — |
| 2026-06-23 | 14.08 | $13.97 | — |
| 2026-06-22 | 14.08 | $13.89 | — |
| 2026-06-18 | 14.11 | $14.06 | — |
| 2026-06-17 | 14.09 | $13.84 | — |
| 2026-06-16 | 14.12 | $14.08 | — |
| 2026-06-15 | 14.08 | $14.18 | — |
| 2026-06-12 | 14.00 | $14.23 | — |
| 2026-06-11 | 13.89 | $14.12 | — |
| 2026-06-10 | 13.78 | $13.81 | — |
| 2026-06-09 | 13.74 | $13.90 | — |
| 2026-06-08 | 13.67 | $13.68 | — |
| 2026-06-05 | 13.64 | $13.61 | — |
| 2026-06-04 | 13.64 | $13.68 | — |
| 2026-06-03 | 13.60 | $13.49 | — |
| 2026-06-02 | 13.62 | $13.76 | — |
| 2026-06-01 | 13.56 | $13.67 | — |
| 2026-05-29 | 13.51 | $13.64 | — |
| 2026-05-28 | 13.46 | $13.77 | — |
| 2026-05-27 | 13.35 | $13.76 | — |
| 2026-05-26 | 13.23 | $13.61 | — |
| 2026-05-22 | 13.13 | $13.39 | — |
| 2026-05-21 | 13.07 | $13.32 | — |
| 2026-05-20 | 13.03 | $13.23 | — |
| 2026-05-19 | 13.01 | $12.80 | — |
| 2026-05-18 | 13.13 | $13.00 | — |
| 2026-05-15 | 13.21 | $12.85 | — |
| 2026-05-14 | 13.36 | $13.10 | — |
| 2026-05-13 | 13.46 | $13.06 | — |
| 2026-05-12 | 13.60 | $13.18 | — |
| 2026-05-11 | 13.73 | $13.36 | — |
| 2026-05-08 | 13.83 | $13.69 | — |
| 2026-05-07 | 13.84 | $13.63 | — |
| 2026-05-06 | 13.88 | $13.79 | — |
| 2026-05-05 | 13.86 | $13.68 | — |
| 2026-05-04 | 13.88 | $13.41 | — |
| 2026-05-01 | 13.98 | $13.72 | — |
| 2026-04-30 | 14.00 | $13.83 | — |
| 2026-04-29 | 13.98 | $13.63 | — |
| 2026-04-28 | 14.02 | $13.97 | — |
| 2026-04-27 | 13.96 | $13.86 | — |
| 2026-04-24 | 13.91 | $13.85 | — |
| 2026-04-23 | 13.85 | $13.75 | — |
| 2026-04-22 | 13.80 | $13.77 | — |
| 2026-04-21 | 13.73 | $13.85 | — |
| 2026-04-20 | 13.62 | $13.95 | — |
| 2026-04-17 | 13.44 | $13.77 | — |
| 2026-04-16 | 13.28 | $13.38 | — |
| 2026-04-15 | 13.21 | $13.33 | — |
| 2026-04-14 | 13.13 | $13.31 | — |
| 2026-04-13 | 13.05 | $13.29 | — |
| 2026-04-10 | 12.95 | $13.15 | — |
| 2026-04-09 | 12.87 | $13.20 | — |
| 2026-04-08 | 12.76 | $13.13 | — |
| 2026-04-07 | 12.66 | $12.76 | — |
| 2026-04-06 | 12.64 | $12.83 | — |
| 2026-04-02 | 12.61 | $12.79 | — |
| 2026-04-01 | 12.58 | $12.80 | — |
| 2026-03-31 | 12.55 | $12.85 | — |
| 2026-03-30 | 12.51 | $12.63 | — |
| 2026-03-27 | 12.52 | $12.65 | — |
| 2026-03-26 | 12.54 | $12.92 | — |
| 2026-03-25 | 12.48 | $12.93 | — |
| 2026-03-24 | 12.41 | $12.77 | — |
| 2026-03-23 | 12.38 | $12.70 | — |
| 2026-03-20 | 12.38 | $12.38 | — |
| 2026-03-19 | 12.48 | $12.60 | — |
| 2026-03-18 | 12.55 | $12.58 | — |
| 2026-03-17 | 12.64 | $12.76 | — |
| 2026-03-16 | 12.70 | $12.62 | — |
| 2026-03-13 | 12.83 | $12.59 | — |
| 2026-03-12 | 13.01 | $12.87 | — |
| 2026-03-11 | 13.14 | $13.04 | — |
| 2026-03-10 | 13.25 | $13.17 | — |
| 2026-03-09 | 13.35 | $13.16 | — |
| 2026-03-06 | 13.47 | $13.22 | — |
| 2026-03-05 | 13.61 | $13.61 | — |
| 2026-03-04 | 13.66 | $13.78 | — |
| 2026-03-03 | 13.67 | $13.69 | — |
| 2026-03-02 | 13.72 | $13.69 | — |
| 2026-02-27 | 13.77 | $13.69 | — |
| 2026-02-26 | 13.85 | $13.97 | — |
| 2026-02-25 | 13.85 | $13.70 | — |
| 2026-02-24 | 13.93 | $13.70 | — |
| 2026-02-23 | 14.04 | $13.66 | — |
| 2026-02-20 | 14.19 | $14.17 | — |
| 2026-02-19 | 14.21 | $14.18 | — |
| 2026-02-18 | 14.23 | $14.32 | — |
| 2026-02-17 | 14.21 | $14.12 | — |
| 2026-02-13 | 14.25 | $14.13 | — |
| 2026-02-12 | 14.29 | $13.90 | — |
| 2026-02-11 | 14.42 | $14.18 | — |
| 2026-02-10 | 14.48 | $14.56 | — |
| 2026-02-09 | 14.43 | $14.51 | — |
| 2026-02-06 | 14.39 | $14.55 | — |
| 2026-02-05 | 14.32 | $14.20 | — |
| 2026-02-04 | 14.34 | $14.39 | — |
| 2026-02-03 | 14.32 | $14.17 | — |
| 2026-02-02 | 14.35 | $14.09 | — |
| 2026-01-30 | 14.41 | $14.07 | — |
| 2026-01-29 | 14.49 | $14.25 | — |
| 2026-01-28 | 14.52 | $14.08 | — |
| 2026-01-27 | 14.62 | $14.21 | — |
| 2026-01-26 | 14.68 | $14.35 | — |
| 2026-01-23 | 14.72 | $14.39 | — |
| 2026-01-22 | 14.74 | $14.82 | — |
| 2026-01-21 | 14.62 | $14.74 | — |
| 2026-01-20 | 14.49 | $14.26 | — |
| 2026-01-16 | 14.49 | $14.72 | — |
| 2026-01-15 | 14.33 | $14.67 | — |
| 2026-01-14 | 14.15 | $14.31 | — |
| 2026-01-13 | 14.03 | $14.20 | — |
| 2026-01-12 | 13.93 | $14.18 | — |
| 2026-01-09 | 13.80 | $14.29 | — |
| 2026-01-08 | 13.61 | $13.93 | — |
| 2026-01-07 | 13.49 | $13.57 | — |
| 2026-01-06 | 13.45 | $13.68 | — |
| 2026-01-05 | 13.37 | $13.50 | — |
| 2026-01-02 | 13.34 | $13.25 | — |
| 2025-12-31 | 13.37 | $13.20 | — |
| 2025-12-30 | 13.43 | $13.27 | — |
| 2025-12-29 | 13.47 | $13.31 | — |
| 2025-12-26 | 13.52 | $13.39 | — |
| 2025-12-24 | 13.55 | $13.41 | — |
| 2025-12-23 | 13.57 | $13.37 | — |
| 2025-12-22 | 13.62 | $13.42 | — |
| 2025-12-19 | 13.65 | $13.40 | — |
| 2025-12-18 | 13.70 | $13.51 | — |
| 2025-12-17 | 13.72 | $13.44 | — |
| 2025-12-16 | 13.76 | $13.48 | — |
| 2025-12-15 | 13.80 | $13.61 | — |
| 2025-12-12 | 13.80 | $13.78 | — |
| 2025-12-11 | 13.74 | $13.94 | — |
| 2025-12-10 | 13.62 | $13.82 | — |
| 2025-12-09 | 13.50 | $13.43 | — |
| 2025-12-08 | 13.48 | $13.39 | — |
| 2025-12-05 | 13.46 | $13.47 | — |
| 2025-12-04 | 13.42 | $13.56 | — |
| 2025-12-03 | 13.33 | $13.64 | — |
| 2025-12-02 | 13.20 | $13.37 | — |
| 2025-12-01 | 13.12 | $13.46 | — |
| 2025-11-28 | 13.00 | $13.48 | — |
| 2025-11-26 | 12.84 | $13.47 | — |
| 2025-11-25 | 12.66 | $13.39 | — |
| 2025-11-24 | 12.46 | $12.87 | — |
| 2025-11-21 | 12.40 | $12.73 | — |
| 2025-11-20 | 12.36 | $12.24 | — |
| 2025-11-19 | 12.48 | $12.45 | — |
| 2025-11-18 | 12.57 | $12.47 | — |
| 2025-11-17 | 12.68 | $12.39 | — |
| 2025-11-14 | 12.83 | $12.73 | — |
| 2025-11-13 | 12.93 | $12.83 | — |
| 2025-11-12 | 13.01 | $13.10 | — |
| 2025-11-11 | 13.03 | $13.18 | — |
| 2025-11-10 | 13.03 | $13.09 | — |
| 2025-11-07 | 13.06 | $12.94 | — |
| 2025-11-06 | 13.16 | $12.86 | — |
| 2025-11-05 | 13.30 | $13.24 | — |
| 2025-11-04 | 13.36 | $13.34 | — |
| 2025-11-03 | 13.40 | $13.43 | — |
| 2025-10-31 | 13.43 | $13.41 | — |
| 2025-10-30 | 13.47 | $13.37 | — |
| 2025-10-29 | 13.54 | $13.47 | — |
| 2025-10-28 | 13.59 | $13.78 | — |
| 2025-10-27 | 13.55 | $13.89 | — |
| 2025-10-24 | 13.47 | $13.94 | — |
| 2025-10-23 | 13.37 | $13.78 | — |
| 2025-10-22 | 13.30 | $13.61 | — |
| 2025-10-21 | 13.27 | $13.57 | — |
| 2025-10-20 | 13.25 | $13.56 | — |
| 2025-10-17 | 13.23 | $13.25 | — |
| 2025-10-16 | 13.32 | $13.24 | — |
| 2025-10-15 | 13.43 | $13.62 | — |
| 2025-10-14 | 13.45 | $13.61 | — |
| 2025-10-13 | 13.49 | $13.35 | — |
| 2025-10-10 | 13.62 | $13.24 | — |
| 2025-10-09 | 13.82 | $13.65 | — |
| 2025-10-08 | 13.93 | $13.91 | — |
| 2025-10-07 | 14.00 | $13.79 | — |
| 2025-10-06 | 14.11 | $14.05 | — |
| 2025-10-03 | 14.18 | $14.13 | — |
| 2025-10-02 | 14.23 | $14.03 | — |
| 2025-10-01 | 14.32 | $14.12 | — |
| 2025-09-30 | 14.41 | $14.06 | — |
| 2025-09-29 | 14.54 | $14.20 | — |
| 2025-09-26 | 14.64 | $14.48 | — |
| 2025-09-25 | 14.68 | $14.31 | — |
| 2025-09-24 | 14.78 | $14.37 | — |
| 2025-09-23 | 14.88 | $14.42 | — |
| 2025-09-22 | 14.99 | $14.55 | — |
| 2025-09-19 | 15.06 | $14.72 | — |
| 2025-09-18 | 15.09 | $15.11 | — |
| 2025-09-17 | 15.00 | $14.93 | — |
| 2025-09-16 | 14.94 | $14.87 | — |
| 2025-09-15 | 14.88 | $14.87 | — |
| 2025-09-12 | 14.80 | $14.78 | — |
| 2025-09-11 | 14.72 | $14.90 | — |
| 2025-09-10 | 14.58 | $14.45 | — |
| 2025-09-09 | 14.55 | $14.43 | — |
| 2025-09-08 | 14.51 | $14.75 | — |
| 2025-09-05 | 14.35 | $14.52 | — |
| 2025-09-04 | 14.22 | $14.27 | — |
| 2025-09-03 | 14.15 | $13.89 | — |
| 2025-09-02 | 14.16 | $13.96 | — |
| 2025-08-29 | 14.16 | $14.14 | — |
| 2025-08-28 | 14.09 | $14.05 | — |
| 2025-08-27 | 14.03 | $14.16 | — |
| 2025-08-26 | 13.91 | $14.06 | — |
| 2025-08-25 | 13.79 | $14.10 | — |
| 2025-08-22 | 13.64 | $14.12 | — |
| 2025-08-21 | 13.43 | $13.38 | — |
| 2025-08-20 | 13.42 | $13.40 | — |
| 2025-08-19 | 13.39 | $13.46 | — |
| 2025-08-18 | 13.33 | $13.47 | — |
| 2025-08-15 | 13.26 | $13.45 | — |
| 2025-08-14 | 13.18 | $13.53 | — |
| 2025-08-13 | 13.04 | $13.67 | — |
| 2025-08-12 | 12.84 | $13.15 | — |
| 2025-08-11 | 12.75 | $12.68 | — |
| 2025-08-08 | 12.80 | $12.71 | — |
| 2025-08-07 | 12.85 | $12.65 | — |
| 2025-08-06 | 12.92 | $12.93 | — |
| 2025-08-05 | 12.93 | $12.92 | — |
| 2025-08-04 | 12.94 | $12.73 | — |
| 2025-08-01 | 13.01 | $12.47 | — |
| 2025-07-31 | 13.17 | $12.83 | — |
| 2025-07-30 | 13.26 | $12.97 | — |
| 2025-07-29 | 13.31 | $13.30 | — |
| 2025-07-28 | 13.27 | $13.21 | — |
| 2025-07-25 | 13.25 | $13.36 | — |
| 2025-07-24 | 13.17 | $13.21 | — |
| 2025-07-23 | 13.12 | $13.30 | — |
| 2025-07-22 | 13.03 | $13.18 | — |
| 2025-07-21 | 12.95 | $12.93 | — |
| 2025-07-18 | 12.93 | $12.90 | — |
| 2025-07-17 | 12.91 | $12.86 | — |
| 2025-07-16 | 12.89 | $12.72 | — |
| 2025-07-15 | 12.92 | $12.56 | — |
| 2025-07-14 | 13.00 | $12.94 | — |
| 2025-07-11 | 12.97 | $12.93 | — |
| 2025-07-10 | 12.94 | $13.06 | — |
| 2025-07-09 | 12.85 | $12.92 | — |
| 2025-07-08 | 12.79 | $12.82 | — |
| 2025-07-07 | 12.74 | $12.71 | — |
| 2025-07-03 | 12.71 | $12.87 | — |
| 2025-07-02 | 12.62 | $12.84 | — |
| 2025-07-01 | 12.52 | $12.69 | — |
| 2025-06-30 | 12.44 | $12.41 | — |
| 2025-06-27 | 12.43 | $12.47 | — |
| 2025-06-26 | 12.40 | $12.46 | — |
| 2025-06-25 | 12.37 | $12.27 | — |
| 2025-06-24 | 12.39 | $12.48 | — |
| 2025-06-23 | 12.34 | $12.35 | — |
| 2025-06-20 | 12.32 | $12.22 | — |
| 2025-06-18 | 12.33 | $12.21 | — |
| 2025-06-17 | 12.36 | $12.10 | — |
| 2025-06-16 | 12.41 | $12.27 | — |
| 2025-06-13 | 12.43 | $12.18 | — |
| 2025-06-12 | 12.47 | $12.51 | — |
| 2025-06-11 | 12.42 | $12.48 | — |
| 2025-06-10 | 12.36 | $12.49 | — |
| 2025-06-09 | 12.28 | $12.32 | — |
| 2025-06-06 | 12.24 | $12.28 | — |
| 2025-06-05 | 12.20 | $12.08 | — |
| 2025-06-04 | 12.21 | $12.06 | — |
| 2025-06-03 | 12.23 | $12.13 | — |
| 2025-06-02 | 12.22 | $11.93 | — |
| 2025-05-30 | 12.28 | $12.04 | — |
| 2025-05-29 | 12.30 | $12.23 | — |
| 2025-05-28 | 12.28 | $12.16 | — |
| 2025-05-27 | 12.26 | $12.32 | — |
| 2025-05-23 | 12.19 | $11.99 | — |
| 2025-05-22 | 12.20 | $11.74 | — |
| 2025-05-21 | 12.29 | $11.76 | — |
| 2025-05-20 | 12.39 | $12.22 | — |
| 2025-05-19 | 12.35 | $12.25 | — |
| 2025-05-16 | 12.30 | $12.34 | — |
| 2025-05-15 | 12.20 | $12.29 | — |
| 2025-05-14 | 12.09 | $12.23 | — |
| 2025-05-13 | 11.98 | $12.36 | — |
| 2025-05-12 | 11.79 | $12.16 | — |
| 2025-05-09 | 11.62 | $11.67 | — |
| 2025-05-08 | 11.57 | $11.73 | — |
| 2025-05-07 | 11.49 | $11.36 | — |
| 2025-05-06 | 11.51 | $11.40 | — |
| 2025-05-05 | 11.52 | $11.58 | — |
| 2025-05-02 | 11.47 | $11.72 | — |
| 2025-05-01 | 11.37 | $11.63 | — |
| 2025-04-30 | 11.27 | $11.46 | — |
| 2025-04-29 | 11.21 | $11.51 | — |
| 2025-04-28 | 11.12 | $11.47 | — |
| 2025-04-25 | 11.03 | $11.42 | — |
| 2025-04-24 | 10.94 | $11.50 | — |
| 2025-04-23 | 10.80 | $11.22 | — |
| 2025-04-22 | 10.74 | $11.11 | — |
| 2025-04-21 | 10.70 | $10.80 | — |
| 2025-04-17 | 10.75 | $11.06 | — |
| 2025-04-16 | 10.75 | $10.96 | — |
| 2025-04-15 | 10.78 | $11.02 | — |
| 2025-04-14 | 10.81 | $10.95 | — |
| 2025-04-11 | 10.87 | $10.78 | — |
| 2025-04-10 | 11.02 | $10.73 | — |
| 2025-04-09 | 11.22 | $11.36 | — |
| 2025-04-08 | 11.27 | $10.54 | — |
| 2025-04-07 | 11.59 | $10.91 | — |
| 2025-04-04 | 11.88 | $11.20 | — |
| 2025-04-03 | 12.15 | $11.45 | — |
| 2025-04-02 | 12.40 | $12.51 | — |
| 2025-04-01 | 12.36 | $12.31 | — |
| 2025-03-31 | 12.39 | $12.29 | — |
| 2025-03-28 | 12.42 | $12.29 | — |
| 2025-03-27 | 12.47 | $12.53 | — |
| 2025-03-26 | 12.45 | $12.59 | — |
| 2025-03-25 | 12.41 | $12.67 | — |
| 2025-03-24 | 12.34 | $12.76 | — |
| 2025-03-21 | 12.23 | $12.40 | — |
| 2025-03-20 | 12.21 | $12.51 | — |
| 2025-03-19 | 12.15 | $12.55 | — |
| 2025-03-18 | 12.08 | $12.41 | — |
| 2025-03-17 | 12.04 | $12.51 | — |
| 2025-03-14 | 11.97 | $12.32 | — |
| 2025-03-13 | 11.94 | $11.96 | — |
| 2025-03-12 | 12.03 | $12.16 | — |
| 2025-03-11 | 12.09 | $12.00 | — |
| 2025-03-10 | 12.22 | $12.06 | — |
| 2025-03-07 | 12.36 | $12.49 | — |
| 2025-03-06 | 12.41 | $12.46 | — |
| 2025-03-05 | 12.48 | $12.41 | — |
| 2025-03-04 | 12.59 | $12.26 | — |
| 2025-03-03 | 12.77 | $12.54 | — |
| 2025-02-28 | 12.92 | $12.86 | — |
| 2025-02-27 | 13.00 | $12.74 | — |
| 2025-02-26 | 13.14 | $12.92 | — |
| 2025-02-25 | 13.26 | $12.93 | — |
| 2025-02-24 | 13.40 | $12.97 | — |
| 2025-02-21 | 13.56 | $13.10 | — |
| 2025-02-20 | 13.72 | $13.41 | — |
| 2025-02-19 | 13.81 | $13.63 | — |
| 2025-02-18 | 13.86 | $13.75 | — |
| 2025-02-14 | 13.88 | $13.82 | — |
| 2025-02-13 | 13.88 | $13.81 | — |
| 2025-02-12 | 13.88 | $13.60 | — |
| 2025-02-11 | 13.94 | $13.89 | — |
| 2025-02-10 | 13.93 | $13.84 | — |
| 2025-02-07 | 13.93 | $13.82 | — |
| 2025-02-06 | 13.94 | $13.99 | — |
| 2025-02-05 | 13.89 | $13.91 | — |
| 2025-02-04 | 13.85 | $13.79 | — |
| 2025-02-03 | 13.85 | $13.59 | — |
| 2025-01-31 | 13.90 | $13.80 | — |
| 2025-01-30 | 13.90 | $14.02 | — |
| 2025-01-29 | 13.83 | $13.82 | — |
| 2025-01-28 | 13.81 | $13.89 | — |
| 2025-01-27 | 13.75 | $14.02 | — |
| 2025-01-24 | 13.65 | $13.81 | — |
| 2025-01-23 | 13.59 | $13.85 | — |
| 2025-01-22 | 13.51 | $13.81 | — |
| 2025-01-21 | 13.42 | $14.00 | — |
| 2025-01-17 | 13.26 | $13.80 | — |
| 2025-01-16 | 13.13 | $13.70 | — |
| 2025-01-15 | 13.01 | $13.65 | — |
| 2025-01-14 | 12.89 | $13.31 | — |
| 2025-01-13 | 12.85 | $13.03 | — |
| 2025-01-10 | 12.91 | $12.92 | — |
| 2025-01-08 | 13.02 | $13.22 | — |
| 2025-01-07 | 13.07 | $13.29 | — |
| 2025-01-06 | 13.11 | $13.49 | — |
| 2025-01-03 | 13.11 | $13.55 | — |
| 2025-01-02 | 13.11 | $13.42 | — |
| 2024-12-31 | 13.15 | $13.49 | — |
| 2024-12-30 | 13.19 | $13.39 | — |
| 2024-12-27 | 13.28 | $13.39 | — |
| 2024-12-26 | 13.41 | $13.58 | — |
| 2024-12-24 | 13.51 | $13.48 | — |
| 2024-12-23 | 13.68 | $13.38 | — |
| 2024-12-20 | 13.93 | $13.45 | — |
| 2024-12-19 | 14.21 | $13.30 | — |
| 2024-12-18 | 14.62 | $13.98 | — |
| 2024-12-17 | 14.90 | $14.70 | — |
| 2024-12-16 | 15.02 | $14.86 | — |
| 2024-12-13 | 15.12 | $14.87 | — |
| 2024-12-12 | 15.24 | $14.99 | — |
| 2024-12-11 | 15.34 | $15.26 | — |
| 2024-12-10 | 15.39 | $15.09 | — |
| 2024-12-09 | 15.50 | $15.19 | — |
| 2024-12-06 | 15.61 | $15.32 | — |
| 2024-12-05 | 15.69 | $15.42 | — |
| 2024-12-04 | 15.76 | $15.57 | — |
| 2024-12-03 | 15.80 | $15.56 | — |
| 2024-12-02 | 15.84 | $15.66 | — |
| 2024-11-29 | 15.85 | $15.81 | — |
| 2024-11-27 | 15.82 | $15.76 | — |
| 2024-11-26 | 15.80 | $15.85 | — |
| 2024-11-25 | 15.74 | $16.14 | — |
| 2024-11-22 | 15.57 | $15.85 | — |
| 2024-11-21 | 15.45 | $15.55 | — |
| 2024-11-20 | 15.39 | $15.25 | — |
| 2024-11-19 | 15.42 | $15.23 | — |
| 2024-11-18 | 15.46 | $15.15 | — |
| 2024-11-15 | 15.53 | $15.16 | — |
| 2024-11-14 | 15.61 | $15.37 | — |
| 2024-11-13 | 15.64 | $15.48 | — |
| 2024-11-12 | 15.64 | $15.76 | — |
| 2024-11-11 | 15.54 | $15.96 | — |
| 2024-11-08 | 15.35 | $15.70 | — |
| 2024-11-07 | 15.20 | $15.79 | — |
| 2024-11-06 | 14.99 | $15.75 | — |
| 2024-11-05 | 14.74 | $14.84 | — |
| 2024-11-04 | 14.73 | $14.56 | — |
| 2024-11-01 | 14.81 | $14.51 | — |
| 2024-10-31 | 14.91 | $14.88 | — |
| 2024-10-30 | 14.93 | $15.08 | — |
| 2024-10-29 | 14.88 | $14.80 | — |
| 2024-10-28 | 14.91 | $14.98 | — |
| 2024-10-25 | 14.90 | $14.77 | — |
| 2024-10-24 | 14.94 | $14.83 | — |
| 2024-10-23 | 14.98 | $14.63 | — |
| 2024-10-22 | 15.08 | $14.81 | — |
| 2024-10-21 | 15.15 | $14.97 | — |
| 2024-10-18 | 15.19 | $15.35 | — |
| 2024-10-17 | 15.10 | $15.38 | — |
| 2024-10-16 | 14.99 | $15.44 | — |
| 2024-10-15 | 14.83 | $15.10 | — |
| 2024-10-14 | 14.75 | $14.98 | — |
| 2024-10-11 | 14.68 | $14.93 | — |
| 2024-10-10 | 14.62 | $14.54 | — |
| 2024-10-09 | 14.67 | $14.59 | — |
| 2024-10-08 | 14.71 | $14.45 | — |
| 2024-10-07 | 14.81 | $14.60 | — |
| 2024-10-04 | 14.88 | $14.77 | — |
| 2024-10-03 | 14.90 | $14.70 | — |
| 2024-10-02 | 14.96 | $14.83 | — |
| 2024-10-01 | 14.99 | $14.84 | — |
| 2024-09-30 | 15.01 | $14.98 | — |
| 2024-09-27 | 15.00 | $14.88 | — |
| 2024-09-26 | 15.01 | $14.89 | — |
| 2024-09-25 | 15.02 | $14.78 | — |
| 2024-09-24 | 15.06 | $15.03 | — |
| 2024-09-23 | 15.03 | $15.04 | — |
| 2024-09-20 | 14.98 | $15.11 | — |
| 2024-09-19 | 14.90 | $15.25 | — |
| 2024-09-18 | 14.76 | $15.06 | — |
| 2024-09-17 | 14.64 | $15.09 | — |
| 2024-09-16 | 14.48 | $14.91 | — |
| 2024-09-13 | 14.34 | $14.70 | — |
| 2024-09-12 | 14.25 | $14.22 | — |
| 2024-09-11 | 14.28 | $14.05 | — |
| 2024-09-10 | 14.38 | $14.03 | — |
| 2024-09-09 | 14.50 | $14.17 | — |
| 2024-09-06 | 14.60 | $14.07 | — |
| 2024-09-05 | 14.76 | $14.35 | — |
| 2024-09-04 | 14.86 | $14.51 | — |
| 2024-09-03 | 14.93 | $14.59 | — |
| 2024-08-30 | 14.98 | $14.92 | — |
| 2024-08-29 | 14.93 | $14.83 | — |
| 2024-08-28 | 14.90 | $14.83 | — |
| 2024-08-27 | 14.85 | $15.08 | — |
| 2024-08-26 | 14.71 | $15.17 | — |
| 2024-08-23 | 14.51 | $15.03 | — |
| 2024-08-22 | 14.30 | $14.35 | — |
| 2024-08-21 | 14.26 | $14.42 | — |
| 2024-08-20 | 14.19 | $14.27 | — |
| 2024-08-19 | 14.15 | $14.58 | — |
| 2024-08-16 | 13.99 | $14.35 | — |
| 2024-08-15 | 13.88 | $14.33 | — |
| 2024-08-14 | 13.75 | $13.89 | — |
| 2024-08-13 | 13.73 | $13.79 | — |
| 2024-08-12 | 13.74 | $13.51 | — |
| 2024-08-09 | 13.84 | $13.64 | — |
| 2024-08-08 | 13.92 | $13.69 | — |
| 2024-08-07 | 14.01 | $13.43 | — |
| 2024-08-06 | 14.19 | $13.60 | — |
| 2024-08-05 | 14.36 | $13.48 | — |
| 2024-08-02 | 14.59 | $13.85 | — |
| 2024-08-01 | 14.76 | $14.13 | — |
| 2024-07-31 | 14.87 | $14.75 | — |
| 2024-07-30 | 14.79 | $14.67 | — |
| 2024-07-29 | 14.72 | $14.59 | — |
| 2024-07-26 | 14.65 | $14.74 | — |
| 2024-07-25 | 14.50 | $14.45 | — |
| 2024-07-24 | 14.41 | $14.12 | — |
| 2024-07-23 | 14.40 | $14.43 | — |
| 2024-07-22 | 14.28 | $14.31 | — |
| 2024-07-19 | 14.16 | $14.13 | — |
| 2024-07-18 | 14.06 | $14.16 | — |
| 2024-07-17 | 13.93 | $14.44 | — |
| 2024-07-16 | 13.68 | $14.40 | — |
| 2024-07-15 | 13.38 | $13.84 | — |
| 2024-07-12 | 13.18 | $13.63 | — |
| 2024-07-11 | 13.01 | $13.56 | — |
| 2024-07-10 | 12.83 | $12.99 | — |
| 2024-07-09 | 12.78 | $12.82 | — |
| 2024-07-08 | 12.78 | $12.80 | — |
| 2024-07-05 | 12.79 | $12.69 | — |
| 2024-07-03 | 12.84 | $12.92 | — |
| 2024-07-02 | 12.82 | $12.93 | — |
| 2024-07-01 | 12.80 | $12.88 | — |
| 2024-06-28 | 12.79 | $13.01 | — |
| 2024-06-27 | 12.74 | $12.78 | — |
| 2024-06-26 | 12.76 | $12.79 | — |
| 2024-06-25 | 12.77 | $12.82 | — |
| 2024-06-24 | 12.79 | $12.96 | — |
| 2024-06-21 | 12.76 | $12.83 | — |
| 2024-06-20 | 12.77 | $12.89 | — |
| 2024-06-18 | 12.77 | $12.84 | — |
| 2024-06-17 | 12.79 | $12.79 | — |
| 2024-06-14 | 12.83 | $12.71 | — |
| 2024-06-13 | 12.91 | $12.96 | — |
| 2024-06-12 | 12.93 | $13.13 | — |
| 2024-06-11 | 12.90 | $12.87 | — |
| 2024-06-10 | 12.96 | $12.94 | — |
| 2024-06-07 | 13.00 | $12.93 | — |
| 2024-06-06 | 13.06 | $13.10 | — |
| 2024-06-05 | 13.08 | $13.10 | — |
| 2024-06-04 | 13.10 | $12.93 | — |
| 2024-06-03 | 13.19 | $13.10 | — |
| 2024-05-31 | 13.24 | $13.30 | — |
| 2024-05-30 | 13.25 | $13.16 | — |
| 2024-05-29 | 13.30 | $13.00 | — |
| 2024-05-28 | 13.41 | $13.29 | — |
| 2024-05-24 | 13.46 | $13.26 | — |
| 2024-05-23 | 13.53 | $13.14 | — |
| 2024-05-22 | 13.65 | $13.39 | — |
| 2024-05-21 | 13.72 | $13.57 | — |
| 2024-05-20 | 13.74 | $13.59 | — |
| 2024-05-17 | 13.76 | $13.66 | — |
| 2024-05-16 | 13.76 | $13.71 | — |
| 2024-05-15 | 13.74 | $13.76 | — |
| 2024-05-14 | 13.70 | $13.76 | — |
| 2024-05-13 | 13.65 | $13.71 | — |
| 2024-05-10 | 13.60 | $13.63 | — |
| 2024-05-09 | 13.57 | $13.73 | — |
| 2024-05-08 | 13.49 | $13.64 | — |
| 2024-05-07 | 13.43 | $13.71 | — |
| 2024-05-06 | 13.32 | $13.62 | — |
| 2024-05-03 | 13.23 | $13.50 | — |
| 2024-05-02 | 13.15 | $13.41 | — |
| 2024-05-01 | 13.08 | $13.19 | — |
| 2024-04-30 | 13.07 | $13.19 | — |
| 2024-04-29 | 13.06 | $13.19 | — |
| 2024-04-26 | 13.05 | $13.17 | — |
| 2024-04-25 | 13.05 | $13.13 | — |
| 2024-04-24 | 13.06 | $13.34 | — |
| 2024-04-23 | 13.01 | $13.36 | — |
| 2024-04-22 | 12.95 | $13.17 | — |
| 2024-04-19 | 12.94 | $13.01 | — |
| 2024-04-18 | 12.98 | $12.85 | — |
| 2024-04-17 | 13.08 | $12.82 | — |
| 2024-04-16 | 13.22 | $12.89 | — |
| 2024-04-15 | 13.36 | $13.01 | — |
| 2024-04-12 | 13.51 | $13.22 | — |
| 2024-04-11 | 13.62 | $13.43 | — |
| 2024-04-10 | 13.69 | $13.41 | — |
| 2024-04-09 | 13.77 | $13.80 | — |
| 2024-04-08 | 13.76 | $13.75 | — |
| 2024-04-05 | 13.75 | $13.59 | — |
| 2024-04-04 | 13.79 | $13.55 | — |
| 2024-04-03 | 13.86 | $13.71 | — |
| 2024-04-02 | 13.88 | $13.68 | — |
| 2024-04-01 | 13.92 | $13.90 | — |
| 2024-03-28 | 13.89 | $14.08 | — |
| 2024-03-27 | 13.79 | $13.95 | — |
| 2024-03-26 | 13.72 | $13.62 | — |
| 2024-03-25 | 13.73 | $13.70 | — |
| 2024-03-22 | 13.72 | $13.71 | — |
| 2024-03-21 | 13.70 | $13.98 | — |
| 2024-03-20 | 13.58 | $13.83 | — |
| 2024-03-19 | 13.49 | $13.44 | — |
| 2024-03-18 | 13.50 | $13.30 | — |
| 2024-03-15 | 13.56 | $13.35 | — |
| 2024-03-14 | 13.61 | $13.33 | — |
| 2024-03-13 | 13.68 | $13.59 | — |
| 2024-03-12 | 13.68 | $13.60 | — |
| 2024-03-11 | 13.67 | $13.65 | — |
| 2024-03-08 | 13.65 | $13.76 | — |
| 2024-03-07 | 13.58 | $13.68 | — |
| 2024-03-06 | 13.51 | $13.57 | — |
| 2024-03-05 | 13.47 | $13.59 | — |
| 2024-03-04 | 13.41 | $13.56 | — |
| 2024-03-01 | 13.35 | $13.55 | — |
| 2024-02-29 | 13.27 | $13.44 | — |
| 2024-02-28 | 13.21 | $13.25 | — |
| 2024-02-27 | 13.20 | $13.21 | — |
| 2024-02-26 | 13.20 | $13.16 | — |
| 2024-02-23 | 13.21 | $13.20 | — |
| 2024-02-22 | 13.21 | $13.21 | — |
| 2024-02-21 | 13.21 | $13.21 | — |
| 2024-02-20 | 13.21 | $13.27 | — |
| 2024-02-16 | 13.20 | $13.49 | — |
| 2024-02-15 | 13.10 | $13.61 | — |
| 2024-02-14 | 12.96 | $13.18 | — |
| 2024-02-13 | 12.91 | $12.84 | — |
| 2024-02-12 | 12.97 | $13.37 | — |
| 2024-02-09 | 12.87 | $13.09 | — |
| 2024-02-08 | 12.84 | $12.94 | — |
| 2024-02-07 | 12.86 | $12.71 | — |
| 2024-02-06 | 12.96 | $12.80 | — |
| 2024-02-05 | 13.05 | $12.71 | — |
| 2024-02-02 | 13.19 | $12.98 | — |
| 2024-02-01 | 13.28 | $13.19 | — |
| 2024-01-31 | 13.31 | $13.13 | — |
| 2024-01-30 | 13.38 | $13.55 | — |
| 2024-01-29 | 13.33 | $13.62 | — |
| 2024-01-26 | 13.24 | $13.47 | — |
| 2024-01-25 | 13.19 | $13.44 | — |
| 2024-01-24 | 13.13 | $13.36 | — |
| 2024-01-23 | 13.08 | $13.31 | — |
| 2024-01-22 | 13.04 | $13.36 | — |
| 2024-01-19 | 12.98 | $13.00 | — |
| 2024-01-18 | 13.02 | $12.82 | — |
| 2024-01-17 | 13.13 | $12.73 | — |
| 2024-01-16 | 13.29 | $12.88 | — |
| 2024-01-12 | 13.43 | $13.15 | — |
| 2024-01-11 | 13.53 | $13.18 | — |
| 2024-01-10 | 13.63 | $13.42 | — |
| 2024-01-09 | 13.68 | $13.42 | — |
| 2024-01-08 | 13.73 | $13.70 | — |
| 2024-01-05 | 13.70 | $13.40 | — |
| 2024-01-04 | 13.76 | $13.34 | — |
| 2024-01-03 | 13.84 | $13.32 | — |
| 2024-01-02 | 13.94 | $13.60 | — |
| 2023-12-29 | 13.97 | $13.61 | — |
| 2023-12-28 | 13.99 | $13.80 | — |
| 2023-12-27 | 13.95 | $13.82 | — |
| 2023-12-26 | 13.88 | $13.80 | — |
| 2023-12-22 | 13.80 | $13.61 | — |
| 2023-12-21 | 13.75 | $13.56 | — |
| 2023-12-20 | 13.70 | $13.50 | — |
| 2023-12-19 | 13.65 | $13.73 | — |
| 2023-12-18 | 13.51 | $13.51 | — |
| 2023-12-15 | 13.39 | $13.51 | — |
| 2023-12-14 | 13.25 | $13.61 | — |
| 2023-12-13 | 13.03 | $13.29 | — |
| 2023-12-12 | 12.86 | $12.74 | — |
| 2023-12-11 | 12.82 | $12.82 | — |
| 2023-12-08 | 12.73 | $12.83 | — |
| 2023-12-07 | 12.63 | $12.71 | — |
| 2023-12-06 | 12.53 | $12.49 | — |
| 2023-12-05 | 12.47 | $12.43 | — |
| 2023-12-04 | 12.42 | $12.66 | — |
| 2023-12-01 | 12.27 | $12.54 | — |
| 2023-11-30 | 12.13 | $12.08 | — |
| 2023-11-29 | 12.11 | $12.07 | — |
| 2023-11-28 | 12.07 | $11.98 | — |
| 2023-11-27 | 12.05 | $11.98 | — |
| 2023-11-24 | 12.03 | $12.03 | — |
| 2023-11-22 | 11.98 | $11.90 | — |
| 2023-11-21 | 11.96 | $11.84 | — |
| 2023-11-20 | 11.96 | $12.02 | — |
| 2023-11-17 | 11.89 | $11.97 | — |
| 2023-11-16 | 11.81 | $11.84 | — |
| 2023-11-15 | 11.76 | $12.08 | — |
| 2023-11-14 | 11.63 | $12.02 | — |
| 2023-11-13 | 11.47 | $11.45 | — |
| 2023-11-10 | 11.47 | $11.40 | — |
| 2023-11-09 | 11.48 | $11.34 | — |
| 2023-11-08 | 11.52 | $11.45 | — |
| 2023-11-07 | 11.52 | $11.60 | — |
| 2023-11-06 | 11.48 | $11.66 | — |
| 2023-11-03 | 11.41 | $11.85 | — |
| 2023-11-02 | 11.26 | $11.60 | — |
| 2023-11-01 | 11.16 | $11.26 | — |
| 2023-10-31 | 11.16 | $11.24 | — |
| 2023-10-30 | 11.16 | $11.11 | — |
| 2023-10-27 | 11.20 | $11.02 | — |
| 2023-10-26 | 11.28 | $11.20 | — |
| 2023-10-25 | 11.32 | $11.15 | — |
| 2023-10-24 | 11.40 | $11.28 | — |
| 2023-10-23 | 11.45 | $11.29 | — |
| 2023-10-20 | 11.50 | $11.42 | — |
| 2023-10-19 | 11.53 | $11.58 | — |
| 2023-10-18 | 11.52 | $11.64 | — |
| 2023-10-17 | 11.49 | $11.75 | — |
| 2023-10-16 | 11.41 | $11.56 | — |
| 2023-10-13 | 11.39 | $11.41 | — |
| 2023-10-12 | 11.40 | $11.45 | — |
| 2023-10-11 | 11.41 | $11.62 | — |
| 2023-10-10 | 11.38 | $11.62 | — |
| 2023-10-09 | 11.33 | $11.54 | — |
| 2023-10-06 | 11.31 | $11.44 | — |
| 2023-10-05 | 11.31 | $11.35 | — |
| 2023-10-04 | 11.35 | $11.29 | — |
| 2023-10-03 | 11.42 | $11.32 | — |
| 2023-10-02 | 11.51 | $11.49 | — |
| 2023-09-29 | 11.56 | $11.69 | — |
| 2023-09-28 | 11.56 | $11.69 | — |
| 2023-09-27 | 11.56 | $11.66 | — |
| 2023-09-26 | 11.58 | $11.56 | — |
| 2023-09-25 | 11.65 | $11.68 | — |
| 2023-09-22 | 11.69 | $11.60 | — |
| 2023-09-21 | 11.77 | $11.67 | — |
| 2023-09-20 | 11.84 | $11.81 | — |
| 2023-09-19 | 11.90 | $11.88 | — |
| 2023-09-18 | 11.94 | $11.90 | — |
| 2023-09-15 | 12.00 | $12.04 | — |
| 2023-09-14 | 12.02 | $12.13 | — |
| 2023-09-13 | 12.03 | $11.98 | — |
| 2023-09-12 | 12.08 | $12.10 | — |
| 2023-09-11 | 12.11 | $12.06 | — |
| 2023-09-08 | 12.17 | $12.15 | — |
| 2023-09-07 | 12.21 | $12.11 | — |
| 2023-09-06 | 12.28 | $12.26 | — |
| 2023-09-05 | 12.32 | $12.34 | — |
| 2023-09-01 | 12.34 | $12.66 | — |
| 2023-08-31 | 12.26 | $12.49 | — |
| 2023-08-30 | 12.23 | $12.52 | — |
| 2023-08-29 | 12.18 | $12.48 | — |
| 2023-08-28 | 12.15 | $12.38 | — |
| 2023-08-25 | 12.13 | $12.26 | — |
| 2023-08-24 | 12.16 | $12.20 | — |
| 2023-08-23 | 12.22 | $12.34 | — |
| 2023-08-22 | 12.25 | $12.22 | — |
| 2023-08-21 | 12.33 | $12.23 | — |
| 2023-08-18 | 12.42 | $12.32 | — |
| 2023-08-17 | 12.52 | $12.31 | — |
| 2023-08-16 | 12.64 | $12.39 | — |
| 2023-08-15 | 12.76 | $12.52 | — |
| 2023-08-14 | 12.87 | $12.76 | — |
| 2023-08-11 | 12.93 | $12.87 | — |
| 2023-08-10 | 12.97 | $12.82 | — |
| 2023-08-09 | 13.04 | $12.82 | — |
| 2023-08-08 | 13.11 | $12.86 | — |
| 2023-08-07 | 13.20 | $12.91 | — |
| 2023-08-04 | 13.28 | $12.89 | — |
| 2023-08-03 | 13.38 | $12.98 | — |
| 2023-08-02 | 13.48 | $13.11 | — |
| 2023-08-01 | 13.55 | $13.51 | — |
| 2023-07-31 | 13.51 | $13.54 | — |
| 2023-07-28 | 13.45 | $13.45 | — |
| 2023-07-27 | 13.39 | $13.28 | — |
| 2023-07-26 | 13.37 | $13.51 | — |
| 2023-07-25 | 13.28 | $13.27 | — |
| 2023-07-24 | 13.23 | $13.27 | — |
| 2023-07-21 | 13.16 | $13.12 | — |
| 2023-07-20 | 13.13 | $13.22 | — |
| 2023-07-19 | 13.06 | $13.23 | — |
| 2023-07-18 | 12.96 | $13.10 | — |
| 2023-07-17 | 12.88 | $12.88 | — |
| 2023-07-14 | 12.85 | $12.80 | — |
| 2023-07-13 | 12.83 | $13.00 | — |
| 2023-07-12 | 12.75 | $12.90 | — |
| 2023-07-11 | 12.67 | $12.81 | — |
| 2023-07-10 | 12.61 | $12.63 | — |
| 2023-07-07 | 12.59 | $12.53 | — |
| 2023-07-06 | 12.59 | $12.40 | — |
| 2023-07-05 | 12.64 | $12.55 | — |
| 2023-07-03 | 12.64 | $12.74 | — |
| 2023-06-30 | 12.59 | $12.62 | — |
| 2023-06-29 | 12.56 | $12.61 | — |
| 2023-06-28 | 12.52 | $12.44 | — |
| 2023-06-27 | 12.53 | $12.45 | — |
| 2023-06-26 | 12.53 | $12.31 | — |
| 2023-06-23 | 12.58 | $12.21 | — |
| 2023-06-22 | 12.66 | $12.35 | — |
| 2023-06-21 | 12.72 | $12.53 | — |
| 2023-06-20 | 12.74 | $12.53 | — |
| 2023-06-16 | 12.75 | $12.61 | — |
| 2023-06-15 | 12.73 | $12.67 | — |
| 2023-06-14 | 12.68 | $12.58 | — |
| 2023-06-13 | 12.66 | $12.66 | — |
| 2023-06-12 | 12.59 | $12.56 | — |
| 2023-06-09 | 12.54 | $12.54 | — |
| 2023-06-08 | 12.48 | $12.66 | — |
| 2023-06-07 | 12.36 | $12.73 | — |
| 2023-06-06 | 12.20 | $12.42 | — |
| 2023-06-05 | 12.09 | $12.16 | — |
| 2023-06-02 | 12.05 | $12.37 | — |
| 2023-06-01 | 11.92 | $11.89 | — |
| 2023-05-31 | 11.92 | $11.72 | — |
| 2023-05-30 | 11.98 | $11.89 | — |
| 2023-05-26 | 11.99 | $11.97 | — |
| 2023-05-25 | 11.98 | $11.91 | — |
| 2023-05-24 | 11.98 | $12.00 | — |
| 2023-05-23 | 11.96 | $12.17 | — |
| 2023-05-22 | 11.88 | $12.13 | — |
| 2023-05-19 | 11.79 | $11.97 | — |
| 2023-05-18 | 11.74 | $12.03 | — |
| 2023-05-17 | 11.65 | $11.89 | — |
| 2023-05-16 | 11.60 | $11.64 | — |
| 2023-05-15 | 11.61 | $11.74 | — |
| 2023-05-12 | 11.60 | $11.63 | — |
| 2023-05-11 | 11.62 | $11.65 | — |
| 2023-05-10 | 11.65 | $11.67 | — |
| 2023-05-09 | 11.68 | $11.67 | — |
| 2023-05-08 | 11.72 | $11.74 | — |
| 2023-05-05 | 11.74 | $11.79 | — |
| 2023-05-04 | 11.76 | $11.50 | — |
| 2023-05-03 | 11.88 | $11.81 | — |
| 2023-05-02 | 11.93 | $11.73 | — |
| 2023-05-01 | 12.02 | $11.99 | — |
| 2023-04-28 | 12.05 | $12.05 | — |
| 2023-04-27 | 12.06 | $11.91 | — |
| 2023-04-26 | 12.13 | $11.82 | — |
| 2023-04-25 | 12.24 | $11.94 | — |
| 2023-04-24 | 12.34 | $12.29 | — |
| 2023-04-21 | 12.35 | $12.26 | — |
| 2023-04-20 | 12.37 | $12.30 | — |
| 2023-04-19 | 12.38 | $12.43 | — |
| 2023-04-18 | 12.36 | $12.30 | — |
| 2023-04-17 | 12.38 | $12.39 | — |
| 2023-04-14 | 12.37 | $12.32 | — |
| 2023-04-13 | 12.38 | $12.56 | — |
| 2023-04-12 | 12.32 | $12.43 | — |
| 2023-04-11 | 12.29 | $12.54 | — |
| 2023-04-10 | 12.21 | $12.40 | — |
| 2023-04-06 | 12.17 | $12.25 | — |
| 2023-04-05 | 12.18 | $12.27 | — |
| 2023-04-04 | 12.17 | $12.33 | — |
| 2023-04-03 | 12.16 | $12.52 | — |
| 2023-03-31 | 12.08 | $12.51 | — |
| 2023-03-30 | 12.00 | $12.34 | — |
| 2023-03-29 | 11.96 | $12.45 | — |
| 2023-03-28 | 11.87 | $12.31 | — |
| 2023-03-27 | 11.83 | $12.24 | — |
| 2023-03-24 | 11.80 | $12.10 | — |
| 2023-03-23 | 11.82 | $11.91 | — |
| 2023-03-22 | 11.92 | $12.06 | — |
| 2023-03-21 | 12.00 | $12.43 | — |
| 2023-03-20 | 11.99 | $12.11 | — |
| 2023-03-17 | 12.08 | $11.95 | — |
| 2023-03-16 | 12.26 | $12.32 | — |
| 2023-03-15 | 12.37 | $12.09 | — |
| 2023-03-14 | 12.59 | $12.33 | — |
| 2023-03-13 | 12.78 | $12.19 | — |
| 2023-03-10 | 13.07 | $12.65 | — |
| 2023-03-09 | 13.28 | $13.03 | — |
| 2023-03-08 | 13.42 | $13.36 | — |
| 2023-03-07 | 13.49 | $13.34 | — |
| 2023-03-06 | 13.58 | $13.52 | — |
| 2023-03-03 | 13.65 | $13.76 | — |
| 2023-03-02 | 13.65 | $13.62 | — |
| 2023-03-01 | 13.70 | $13.59 | — |
| 2023-02-28 | 13.77 | $13.63 | — |
| 2023-02-27 | 13.85 | $13.69 | — |
| 2023-02-24 | 13.92 | $13.72 | — |
| 2023-02-23 | 14.01 | $13.92 | — |
| 2023-02-22 | 14.05 | $13.77 | — |
| 2023-02-21 | 14.14 | $13.77 | — |
| 2023-02-17 | 14.26 | $14.14 | — |
| 2023-02-16 | 14.29 | $14.10 | — |
| 2023-02-15 | 14.33 | $14.29 | — |
| 2023-02-14 | 14.32 | $14.22 | — |
| 2023-02-13 | 14.33 | $14.24 | — |
| 2023-02-10 | 14.33 | $14.08 | — |
| 2023-02-09 | 14.37 | $14.01 | — |
| 2023-02-08 | 14.45 | $14.22 | — |
| 2023-02-07 | 14.48 | $14.48 | — |
| 2023-02-06 | 14.43 | $14.31 | — |
| 2023-02-03 | 14.41 | $14.44 | — |
| 2023-02-02 | 14.35 | $14.50 | — |
| 2023-02-01 | 14.25 | $14.30 | — |
| 2023-01-31 | 14.19 | $14.28 | — |
| 2023-01-30 | 14.13 | $13.97 | — |
| 2023-01-27 | 14.14 | $14.06 | — |
| 2023-01-26 | 14.12 | $14.10 | — |
| 2023-01-25 | 14.09 | $14.09 | — |
| 2023-01-24 | 14.05 | $14.09 | — |
| 2023-01-23 | 14.00 | $14.18 | — |
| 2023-01-20 | 13.91 | $14.03 | — |
| 2023-01-19 | 13.84 | $13.84 | — |
| 2023-01-18 | 13.82 | $13.86 | — |
| 2023-01-17 | 13.78 | $14.05 | — |
| 2023-01-13 | 13.68 | $14.13 | — |
| 2023-01-12 | 13.53 | $14.06 | — |
| 2023-01-11 | 13.38 | $13.84 | — |
| 2023-01-10 | 13.26 | $13.73 | — |
| 2023-01-09 | 13.15 | $13.58 | — |
| 2023-01-06 | 13.07 | $13.59 | — |
| 2023-01-05 | 12.98 | $13.26 | — |
| 2023-01-04 | 12.97 | $13.35 | — |
| 2023-01-03 | 12.95 | $13.15 | — |
| 2022-12-30 | 12.99 | $13.20 | — |
| 2022-12-29 | 13.03 | $13.23 | — |
| 2022-12-28 | 13.07 | $12.89 | — |
| 2022-12-27 | 13.25 | $13.06 | — |
| 2022-12-23 | 13.41 | $13.04 | — |
| 2022-12-22 | 13.62 | $12.90 | — |
| 2022-12-21 | 13.93 | $14.10 | — |
| 2022-12-20 | 13.92 | $13.95 | — |
| 2022-12-19 | 13.97 | $13.83 | — |
| 2022-12-16 | 14.06 | $13.93 | — |
| 2022-12-15 | 14.15 | $13.97 | — |
| 2022-12-14 | 14.25 | $14.23 | — |
| 2022-12-13 | 14.29 | $14.28 | — |
| 2022-12-12 | 14.33 | $14.32 | — |
| 2022-12-09 | 14.36 | $14.08 | — |
| 2022-12-08 | 14.47 | $14.26 | — |
| 2022-12-07 | 14.55 | $14.15 | — |
| 2022-12-06 | 14.68 | $14.28 | — |
| 2022-12-05 | 14.80 | $14.42 | — |
| 2022-12-02 | 14.90 | $14.80 | — |
| 2022-12-01 | 14.89 | $14.80 | — |
| 2022-11-30 | 14.89 | $14.91 | — |
| 2022-11-29 | 14.84 | $14.66 | — |
| 2022-11-28 | 14.86 | $14.54 | — |
| 2022-11-25 | 14.91 | $14.87 | — |
| 2022-11-23 | 14.87 | $14.81 | — |
| 2022-11-22 | 14.83 | $14.84 | — |
| 2022-11-21 | 14.77 | $14.54 | — |
| 2022-11-18 | 14.79 | $14.64 | — |
| 2022-11-17 | 14.77 | $14.52 | — |
| 2022-11-16 | 14.79 | $14.57 | — |
| 2022-11-15 | 14.79 | $14.80 | — |
| 2022-11-14 | 14.71 | $14.62 | — |
| 2022-11-11 | 14.66 | $14.84 | — |
| 2022-11-10 | 14.52 | $14.67 | — |
| 2022-11-09 | 14.41 | $13.95 | — |
| 2022-11-08 | 14.50 | $14.42 | — |
| 2022-11-07 | 14.45 | $14.48 | — |
| 2022-11-04 | 14.36 | $14.33 | — |
| 2022-11-03 | 14.30 | $14.09 | — |
| 2022-11-02 | 14.30 | $14.06 | — |
| 2022-11-01 | 14.30 | $14.38 | — |
| 2022-10-31 | 14.20 | $14.37 | — |
| 2022-10-28 | 14.07 | $14.34 | — |
| 2022-10-27 | 13.92 | $14.09 | — |
| 2022-10-26 | 13.81 | $14.02 | — |
| 2022-10-25 | 13.70 | $13.94 | — |
| 2022-10-24 | 13.58 | $13.73 | — |
| 2022-10-21 | 13.51 | $13.66 | — |
| 2022-10-20 | 13.44 | $13.45 | — |
| 2022-10-19 | 13.43 | $13.63 | — |
| 2022-10-18 | 13.35 | $13.72 | — |
| 2022-10-17 | 13.23 | $13.57 | — |
| 2022-10-14 | 13.13 | $13.28 | — |
| 2022-10-13 | 13.11 | $13.49 | — |
| 2022-10-12 | 13.01 | $13.11 | — |
| 2022-10-11 | 13.02 | $13.14 | — |
| 2022-10-10 | 13.03 | $13.12 | — |
| 2022-10-07 | 13.04 | $13.17 | — |
| 2022-10-06 | 13.05 | $13.41 | — |
| 2022-10-05 | 12.99 | $13.49 | — |
| 2022-10-04 | 12.89 | $13.52 | — |
| 2022-10-03 | 12.77 | $13.05 | — |
| 2022-09-30 | 12.78 | $12.74 | — |
| 2022-09-29 | 12.90 | $12.83 | — |
| 2022-09-28 | 13.02 | $13.13 | — |
| 2022-09-27 | 13.07 | $12.83 | — |
| 2022-09-26 | 13.24 | $12.85 | — |
| 2022-09-23 | 13.45 | $13.00 | — |
| 2022-09-22 | 13.66 | $13.41 | — |
| 2022-09-21 | 13.79 | $13.67 | — |
| 2022-09-20 | 13.86 | $13.85 | — |
| 2022-09-19 | 13.90 | $13.96 | — |
| 2022-09-16 | 13.92 | $13.87 | — |
| 2022-09-15 | 13.97 | $13.97 | — |
| 2022-09-14 | 14.00 | $14.07 | — |
| 2022-09-13 | 14.00 | $13.96 | — |
| 2022-09-12 | 14.05 | $14.40 | — |
| 2022-09-09 | 13.96 | $14.26 | — |
| 2022-09-08 | 13.91 | $13.99 | — |
| 2022-09-07 | 13.93 | $13.91 | — |
| 2022-09-06 | 13.98 | $13.66 | — |
| 2022-09-02 | 14.12 | $13.85 | — |
| 2022-09-01 | 14.24 | $13.85 | — |
| 2022-08-31 | 14.38 | $13.99 | — |
| 2022-08-30 | 14.51 | $14.10 | — |
| 2022-08-29 | 14.64 | $14.30 | — |
| 2022-08-26 | 14.72 | $14.41 | — |
| 2022-08-25 | 14.79 | $14.75 | — |
| 2022-08-24 | 14.75 | $14.53 | — |
| 2022-08-23 | 14.78 | $14.44 | — |
| 2022-08-22 | 14.84 | $14.41 | — |
| 2022-08-19 | 14.91 | $14.64 | — |
| 2022-08-18 | 14.92 | $14.85 | — |
| 2022-08-17 | 14.86 | $14.71 | — |
| 2022-08-16 | 14.83 | $14.89 | — |
| 2022-08-15 | 14.73 | $14.82 | — |
| 2022-08-12 | 14.62 | $14.79 | — |
| 2022-08-11 | 14.49 | $14.59 | — |
| 2022-08-10 | 14.39 | $14.44 | — |
| 2022-08-09 | 14.32 | $14.08 | — |
| 2022-08-08 | 14.33 | $14.20 | — |
| 2022-08-05 | 14.31 | $14.13 | — |
| 2022-08-04 | 14.30 | $14.12 | — |
| 2022-08-03 | 14.29 | $14.20 | — |
| 2022-08-02 | 14.25 | $14.16 | — |
| 2022-08-01 | 14.21 | $14.31 | — |
| 2022-07-29 | 14.10 | $14.34 | — |
| 2022-07-28 | 13.96 | $14.23 | — |
| 2022-07-27 | 13.81 | $14.08 | — |
| 2022-07-26 | 13.68 | $13.79 | — |
| 2022-07-25 | 13.62 | $13.85 | — |
| 2022-07-22 | 13.52 | $13.68 | — |
| 2022-07-21 | 13.45 | $13.78 | — |
| 2022-07-20 | 13.33 | $13.81 | — |
| 2022-07-19 | 13.18 | $13.63 | — |
| 2022-07-18 | 13.06 | $13.24 | — |
| 2022-07-15 | 13.03 | $13.19 | — |
| 2022-07-14 | 13.02 | $12.97 | — |
| 2022-07-13 | 13.08 | $13.11 | — |
| 2022-07-12 | 13.11 | $13.18 | — |
| 2022-07-11 | 13.13 | $13.19 | — |
| 2022-07-08 | 13.16 | $13.36 | — |
| 2022-07-07 | 13.14 | $13.36 | — |
| 2022-07-06 | 13.12 | $13.20 | — |
| 2022-07-05 | 13.15 | $13.31 | — |
| 2022-07-01 | 13.16 | $13.39 | — |
| 2022-06-30 | 13.15 | $13.21 | — |
| 2022-06-29 | 13.21 | $13.25 | — |
| 2022-06-28 | 13.26 | $13.56 | — |
| 2022-06-27 | 13.24 | $13.64 | — |
| 2022-06-24 | 13.19 | $13.55 | — |
| 2022-06-23 | 13.17 | $13.12 | — |
| 2022-06-22 | 13.28 | $13.16 | — |
| 2022-06-21 | 13.41 | $13.27 | — |
| 2022-06-17 | 13.54 | $13.02 | — |
| 2022-06-16 | 13.78 | $12.98 | — |
| 2022-06-15 | 14.10 | $13.57 | — |
| 2022-06-14 | 14.29 | $13.51 | — |
| 2022-06-13 | 14.55 | $13.61 | — |
| 2022-06-10 | 14.83 | $14.20 | — |
| 2022-06-09 | 14.99 | $14.66 | — |
| 2022-06-08 | 15.03 | $14.98 | — |
| 2022-06-07 | 14.97 | $15.09 | — |
| 2022-06-06 | 14.86 | $14.96 | — |
| 2022-06-03 | 14.76 | $14.83 | — |
| 2022-06-02 | 14.67 | $14.88 | — |
| 2022-06-01 | 14.55 | $14.70 | — |
| 2022-05-31 | 14.46 | $14.71 | — |
| 2022-05-27 | 14.34 | $14.85 | — |
| 2022-05-26 | 14.15 | $14.62 | — |
| 2022-05-25 | 13.99 | $14.33 | — |
| 2022-05-24 | 13.88 | $14.00 | — |
| 2022-05-23 | 13.86 | $14.09 | — |
| 2022-05-20 | 13.81 | $13.87 | — |
| 2022-05-19 | 13.83 | $13.93 | — |
| 2022-05-18 | 13.82 | $13.99 | — |
| 2022-05-17 | 13.80 | $14.30 | — |
| 2022-05-16 | 13.69 | $13.89 | — |
| 2022-05-13 | 13.68 | $13.88 | — |
| 2022-05-12 | 13.67 | $13.56 | — |
| 2022-05-11 | 13.78 | $13.52 | — |
| 2022-05-10 | 13.92 | $13.70 | — |
| 2022-05-09 | 14.03 | $13.64 | — |
| 2022-05-06 | 14.20 | $14.11 | — |
| 2022-05-05 | 14.25 | $14.21 | — |
| 2022-05-04 | 14.29 | $14.50 | — |
| 2022-05-03 | 14.24 | $14.30 | — |
| 2022-05-02 | 14.25 | $14.12 | — |
| 2022-04-29 | 14.33 | $14.37 | — |
| 2022-04-28 | 14.34 | $14.37 | — |
| 2022-04-27 | 14.35 | $14.11 | — |
| 2022-04-26 | 14.45 | $14.12 | — |
| 2022-04-25 | 14.57 | $14.45 | — |
| 2022-04-22 | 14.61 | $14.46 | — |
| 2022-04-21 | 14.66 | $14.81 | — |
| 2022-04-20 | 14.61 | $14.95 | — |
| 2022-04-19 | 14.50 | $14.85 | — |
| 2022-04-18 | 14.40 | $14.63 | — |
| 2022-04-14 | 14.35 | $14.45 | — |
| 2022-04-13 | 14.35 | $14.50 | — |
| 2022-04-12 | 14.34 | $14.24 | — |
| 2022-04-11 | 14.41 | $14.26 | — |
| 2022-04-08 | 14.48 | $14.28 | — |
| 2022-04-07 | 14.57 | $14.24 | — |
| 2022-04-06 | 14.70 | $14.30 | — |
| 2022-04-05 | 14.83 | $14.50 | — |
| 2022-04-04 | 14.93 | $14.80 | — |
| 2022-04-01 | 14.95 | $14.86 | — |
| 2022-03-31 | 14.95 | $14.84 | — |
| 2022-03-30 | 14.96 | $14.92 | — |
| 2022-03-29 | 14.95 | $15.12 | — |
| 2022-03-28 | 14.87 | $14.86 | — |
| 2022-03-25 | 14.85 | $14.93 | — |
| 2022-03-24 | 14.80 | $14.79 | — |
| 2022-03-23 | 14.78 | $14.65 | — |
| 2022-03-22 | 14.81 | $14.82 | — |
| 2022-03-21 | 14.78 | $14.74 | — |
| 2022-03-18 | 14.78 | $14.90 | — |
| 2022-03-17 | 14.72 | $14.86 | — |
| 2022-03-16 | 14.65 | $14.82 | — |
| 2022-03-15 | 14.59 | $14.53 | — |
| 2022-03-14 | 14.61 | $14.44 | — |
| 2022-03-11 | 14.66 | $14.52 | — |
| 2022-03-10 | 14.69 | $14.71 | — |
| 2022-03-09 | 14.66 | $14.69 | — |
| 2022-03-08 | 14.64 | $14.41 | — |
| 2022-03-07 | 14.70 | $14.30 | — |
| 2022-03-04 | 14.81 | $14.77 | — |
| 2022-03-03 | 14.79 | $14.94 | — |
| 2022-03-02 | 14.72 | $14.98 | — |
| 2022-03-01 | 14.61 | $14.52 | — |
| 2022-02-28 | 14.62 | $14.89 | — |
| 2022-02-25 | 14.52 | $14.24 | — |
| 2022-02-24 | 14.60 | $14.24 | — |
| 2022-02-23 | 14.69 | $14.26 | — |
| 2022-02-22 | 14.80 | $14.50 | — |
| 2022-02-18 | 14.86 | $14.76 | — |
| 2022-02-17 | 14.84 | $14.74 | — |
| 2022-02-16 | 14.83 | $15.02 | — |
| 2022-02-15 | 14.72 | $14.95 | — |
| 2022-02-14 | 14.61 | $14.63 | — |
| 2022-02-11 | 14.57 | $14.70 | — |
| 2022-02-10 | 14.50 | $14.73 | — |
| 2022-02-09 | 14.40 | $14.77 | — |
| 2022-02-08 | 14.28 | $14.68 | — |
| 2022-02-07 | 14.15 | $14.39 | — |
| 2022-02-04 | 14.09 | $14.29 | — |
| 2022-02-03 | 14.05 | $14.18 | — |
| 2022-02-02 | 14.05 | $14.30 | — |
| 2022-02-01 | 14.00 | $14.39 | — |
| 2022-01-31 | 13.93 | $14.13 | — |
| 2022-01-28 | 13.92 | $13.86 | — |
| 2022-01-27 | 14.00 | $13.72 | — |
| 2022-01-26 | 14.15 | $14.02 | — |
| 2022-01-25 | 14.25 | $14.16 | — |
| 2022-01-24 | 14.32 | $14.10 | — |
| 2022-01-21 | 14.44 | $13.88 | — |
| 2022-01-20 | 14.65 | $14.23 | — |
| 2022-01-19 | 14.79 | $14.56 | — |
| 2022-01-18 | 14.87 | $14.83 | — |
| 2022-01-14 | 14.88 | $15.16 | — |
| 2022-01-13 | 14.79 | $15.08 | — |
| 2022-01-12 | 14.71 | $14.94 | — |
| 2022-01-11 | 14.65 | $14.99 | — |
| 2022-01-10 | 14.57 | $14.84 | — |
| 2022-01-07 | 14.53 | $14.91 | — |
| 2022-01-06 | 14.46 | $14.88 | — |
| 2022-01-05 | 14.38 | $14.75 | — |
| 2022-01-04 | 14.34 | $14.96 | — |
| 2022-01-03 | 14.23 | $14.64 | — |
| 2021-12-31 | 14.20 | $14.38 | — |
| 2021-12-30 | 14.26 | $14.39 | — |
| 2021-12-29 | 14.34 | $14.44 | — |
| 2021-12-28 | 14.43 | $14.39 | — |
| 2021-12-27 | 14.56 | $14.36 | — |
| 2021-12-23 | 14.74 | $14.21 | — |
| 2021-12-22 | 15.01 | $14.13 | — |
| 2021-12-21 | 15.37 | $15.69 | — |
| 2021-12-20 | 15.33 | $15.17 | — |
| 2021-12-17 | 15.44 | $15.40 | — |
| 2021-12-16 | 15.51 | $15.46 | — |
| 2021-12-15 | 15.58 | $15.60 | — |
| 2021-12-14 | 15.62 | $15.60 | — |
| 2021-12-13 | 15.68 | $15.64 | — |
| 2021-12-10 | 15.74 | $15.98 | — |
| 2021-12-09 | 15.71 | $15.94 | — |
| 2021-12-08 | 15.69 | $16.18 | — |
| 2021-12-07 | 15.59 | $16.03 | — |
| 2021-12-06 | 15.52 | $15.92 | — |
| 2021-12-03 | 15.48 | $15.46 | — |
| 2021-12-02 | 15.58 | $15.64 | — |
| 2021-12-01 | 15.65 | $15.07 | — |
| 2021-11-30 | 15.92 | $15.37 | — |
| 2021-11-29 | 16.16 | $15.71 | — |
| 2021-11-26 | 16.34 | $15.80 | — |
| 2021-11-24 | 16.54 | $16.50 | — |
| 2021-11-23 | 16.57 | $16.49 | — |
| 2021-11-22 | 16.60 | $16.39 | — |
| 2021-11-19 | 16.66 | $16.26 | — |
| 2021-11-18 | 16.79 | $16.50 | — |
| 2021-11-17 | 16.86 | $16.63 | — |
| 2021-11-16 | 16.90 | $16.78 | — |
| 2021-11-15 | 16.90 | $16.85 | — |
| 2021-11-12 | 16.88 | $16.80 | — |
| 2021-11-11 | 16.86 | $16.81 | — |
| 2021-11-10 | 16.84 | $16.75 | — |
| 2021-11-09 | 16.82 | $16.86 | — |
| 2021-11-08 | 16.76 | $17.01 | — |
| 2021-11-05 | 16.64 | $17.02 | — |
| 2021-11-04 | 16.49 | $16.59 | — |
| 2021-11-03 | 16.43 | $16.63 | — |
| 2021-11-02 | 16.35 | $16.39 | — |
| 2021-11-01 | 16.33 | $16.59 | — |
| 2021-10-29 | 16.23 | $16.11 | — |
| 2021-10-28 | 16.27 | $16.19 | — |
| 2021-10-27 | 16.29 | $16.03 | — |
| 2021-10-26 | 16.36 | $16.23 | — |
| 2021-10-25 | 16.38 | $16.38 | — |
| 2021-10-22 | 16.36 | $16.37 | — |
| 2021-10-21 | 16.33 | $16.29 | — |
| 2021-10-20 | 16.32 | $16.36 | — |
| 2021-10-19 | 16.28 | $16.18 | — |
| 2021-10-18 | 16.29 | $16.10 | — |
| 2021-10-15 | 16.32 | $16.18 | — |
| 2021-10-14 | 16.33 | $16.23 | — |
| 2021-10-13 | 16.33 | $16.07 | — |
| 2021-10-12 | 16.37 | $16.19 | — |
| 2021-10-11 | 16.38 | $16.14 | — |
| 2021-10-08 | 16.40 | $16.27 | — |
| 2021-10-07 | 16.38 | $16.33 | — |
| 2021-10-06 | 16.34 | $16.15 | — |
| 2021-10-05 | 16.34 | $16.31 | — |
| 2021-10-04 | 16.28 | $16.37 | — |
| 2021-10-01 | 16.19 | $16.38 | — |
| 2021-09-30 | 16.07 | $15.98 | — |
| 2021-09-29 | 16.04 | $16.21 | — |
| 2021-09-28 | 15.94 | $16.09 | — |
| 2021-09-27 | 15.84 | $16.30 | — |
| 2021-09-24 | 15.66 | $15.94 | — |
| 2021-09-23 | 15.54 | $15.83 | — |
| 2021-09-22 | 15.44 | $15.51 | — |
| 2021-09-21 | 15.42 | $15.24 | — |
| 2021-09-20 | 15.47 | $15.30 | — |
| 2021-09-17 | 15.52 | $15.58 | — |
| 2021-09-16 | 15.49 | $15.60 | — |
| 2021-09-15 | 15.44 | $15.49 | — |
| 2021-09-14 | 15.42 | $15.28 | — |
| 2021-09-13 | 15.46 | $15.55 | — |
| 2021-09-10 | 15.43 | $15.24 | — |
| 2021-09-09 | 15.49 | $15.35 | — |
| 2021-09-08 | 15.52 | $15.29 | — |
| 2021-09-07 | 15.57 | $15.46 | — |
| 2021-09-03 | 15.59 | $15.51 | — |
| 2021-09-02 | 15.59 | $15.66 | — |
| 2021-09-01 | 15.54 | $15.56 | — |
| 2021-08-31 | 15.51 | $15.56 | — |
| 2021-08-30 | 15.48 | $15.52 | — |
| 2021-08-27 | 15.45 | $15.75 | — |
| 2021-08-26 | 15.34 | $15.29 | — |
| 2021-08-25 | 15.35 | $15.44 | — |
| 2021-08-24 | 15.31 | $15.40 | — |
| 2021-08-23 | 15.28 | $15.23 | — |
| 2021-08-20 | 15.30 | $15.11 | — |
| 2021-08-19 | 15.36 | $14.86 | — |
| 2021-08-18 | 15.51 | $15.12 | — |
| 2021-08-17 | 15.61 | $15.26 | — |
| 2021-08-16 | 15.68 | $15.53 | — |
| 2021-08-13 | 15.69 | $15.71 | — |
| 2021-08-12 | 15.64 | $15.87 | — |
| 2021-08-11 | 15.52 | $15.91 | — |
| 2021-08-10 | 15.36 | $15.68 | — |
| 2021-08-09 | 15.25 | $15.46 | — |
| 2021-08-06 | 15.17 | $15.55 | — |
| 2021-08-05 | 15.05 | $15.32 | — |
| 2021-08-04 | 14.99 | $14.93 | — |
| 2021-08-03 | 15.03 | $15.22 | — |
| 2021-08-02 | 14.99 | $15.13 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.47
2026-07-29
Close Price
$14.67
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.79
Average
49.76
Maximum
73.68
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 57.47 | $14.67 | — |
| 2026-07-28 | 57.47 | $14.67 | — |
| 2026-07-27 | 54.74 | $14.50 | — |
| 2026-07-24 | 54.41 | $14.48 | — |
| 2026-07-23 | 51.59 | $14.31 | — |
| 2026-07-22 | 55.84 | $14.53 | — |
| 2026-07-21 | 55.36 | $14.50 | — |
| 2026-07-20 | 54.11 | $14.42 | — |
| 2026-07-17 | 58.19 | $14.63 | — |
| 2026-07-16 | 63.37 | $14.87 | — |
| 2026-07-15 | 58.87 | $14.56 | — |
| 2026-07-14 | 56.42 | $14.41 | — |
| 2026-07-13 | 55.40 | $14.35 | — |
| 2026-07-10 | 56.44 | $14.40 | — |
| 2026-07-09 | 55.49 | $14.34 | — |
| 2026-07-08 | 52.18 | $14.14 | — |
| 2026-07-07 | 59.78 | $14.50 | — |
| 2026-07-06 | 61.67 | $14.58 | — |
| 2026-07-02 | 64.34 | $14.69 | — |
| 2026-07-01 | 64.07 | $14.67 | — |
| 2026-06-30 | 63.68 | $14.64 | — |
| 2026-06-29 | 63.68 | $14.64 | — |
| 2026-06-26 | 64.10 | $14.66 | — |
| 2026-06-25 | 61.20 | $14.42 | — |
| 2026-06-24 | 59.51 | $14.29 | — |
| 2026-06-23 | 54.94 | $13.97 | — |
| 2026-06-22 | 53.70 | $13.89 | — |
| 2026-06-18 | 56.86 | $14.06 | — |
| 2026-06-17 | 53.49 | $13.84 | — |
| 2026-06-16 | 58.20 | $14.08 | — |
| 2026-06-15 | 60.31 | $14.18 | — |
| 2026-06-12 | 61.36 | $14.23 | — |
| 2026-06-11 | 59.90 | $14.12 | — |
| 2026-06-10 | 55.37 | $13.81 | — |
| 2026-06-09 | 57.15 | $13.90 | — |
| 2026-06-08 | 53.70 | $13.68 | — |
| 2026-06-05 | 52.54 | $13.61 | — |
| 2026-06-04 | 53.82 | $13.68 | — |
| 2026-06-03 | 50.73 | $13.49 | — |
| 2026-06-02 | 55.76 | $13.76 | — |
| 2026-06-01 | 54.33 | $13.67 | — |
| 2026-05-29 | 53.86 | $13.64 | — |
| 2026-05-28 | 56.26 | $13.77 | — |
| 2026-05-27 | 56.12 | $13.76 | — |
| 2026-05-26 | 53.97 | $13.61 | — |
| 2026-05-22 | 50.61 | $13.39 | — |
| 2026-05-21 | 49.49 | $13.32 | — |
| 2026-05-20 | 48.06 | $13.23 | — |
| 2026-05-19 | 40.39 | $12.80 | — |
| 2026-05-18 | 43.21 | $13.00 | — |
| 2026-05-15 | 40.23 | $12.85 | — |
| 2026-05-14 | 43.87 | $13.10 | — |
| 2026-05-13 | 43.09 | $13.06 | — |
| 2026-05-12 | 44.87 | $13.18 | — |
| 2026-05-11 | 47.68 | $13.36 | — |
| 2026-05-08 | 53.52 | $13.69 | — |
| 2026-05-07 | 52.51 | $13.63 | — |
| 2026-05-06 | 55.55 | $13.79 | — |
| 2026-05-05 | 53.81 | $13.68 | — |
| 2026-05-04 | 49.15 | $13.41 | — |
| 2026-05-01 | 55.22 | $13.72 | — |
| 2026-04-30 | 57.63 | $13.83 | — |
| 2026-04-29 | 54.18 | $13.63 | — |
| 2026-04-28 | 62.36 | $13.97 | — |
| 2026-04-27 | 60.53 | $13.86 | — |
| 2026-04-24 | 60.37 | $13.85 | — |
| 2026-04-23 | 58.71 | $13.75 | — |
| 2026-04-22 | 59.18 | $13.77 | — |
| 2026-04-21 | 61.04 | $13.85 | — |
| 2026-04-20 | 63.40 | $13.95 | — |
| 2026-04-17 | 60.81 | $13.77 | — |
| 2026-04-16 | 54.12 | $13.38 | — |
| 2026-04-15 | 53.15 | $13.33 | — |
| 2026-04-14 | 52.76 | $13.31 | — |
| 2026-04-13 | 52.40 | $13.29 | — |
| 2026-04-10 | 49.80 | $13.15 | — |
| 2026-04-09 | 50.74 | $13.20 | — |
| 2026-04-08 | 49.47 | $13.13 | — |
| 2026-04-07 | 41.97 | $12.76 | — |
| 2026-04-06 | 43.12 | $12.83 | — |
| 2026-04-02 | 42.26 | $12.79 | — |
| 2026-04-01 | 42.41 | $12.80 | — |
| 2026-03-31 | 43.15 | $12.85 | — |
| 2026-03-30 | 38.69 | $12.63 | — |
| 2026-03-27 | 38.96 | $12.65 | — |
| 2026-03-26 | 42.69 | $12.92 | — |
| 2026-03-25 | 42.84 | $12.93 | — |
| 2026-03-24 | 39.74 | $12.77 | — |
| 2026-03-23 | 38.35 | $12.70 | — |
| 2026-03-20 | 31.49 | $12.38 | — |
| 2026-03-19 | 33.96 | $12.60 | — |
| 2026-03-18 | 33.51 | $12.58 | — |
| 2026-03-17 | 35.58 | $12.76 | — |
| 2026-03-16 | 32.49 | $12.62 | — |
| 2026-03-13 | 31.83 | $12.59 | — |
| 2026-03-12 | 34.87 | $12.87 | — |
| 2026-03-11 | 36.91 | $13.04 | — |
| 2026-03-10 | 38.55 | $13.17 | — |
| 2026-03-09 | 38.35 | $13.16 | — |
| 2026-03-06 | 39.07 | $13.22 | — |
| 2026-03-05 | 44.22 | $13.61 | — |
| 2026-03-04 | 46.77 | $13.78 | — |
| 2026-03-03 | 45.18 | $13.69 | — |
| 2026-03-02 | 45.18 | $13.69 | — |
| 2026-02-27 | 45.18 | $13.69 | — |
| 2026-02-26 | 49.09 | $13.97 | — |
| 2026-02-25 | 44.70 | $13.70 | — |
| 2026-02-24 | 44.70 | $13.70 | — |
| 2026-02-23 | 44.06 | $13.66 | — |
| 2026-02-20 | 51.31 | $14.17 | — |
| 2026-02-19 | 51.47 | $14.18 | — |
| 2026-02-18 | 53.66 | $14.32 | — |
| 2026-02-17 | 50.82 | $14.12 | — |
| 2026-02-13 | 50.96 | $14.13 | — |
| 2026-02-12 | 47.62 | $13.90 | — |
| 2026-02-11 | 51.70 | $14.18 | — |
| 2026-02-10 | 58.13 | $14.56 | — |
| 2026-02-09 | 57.47 | $14.51 | — |
| 2026-02-06 | 58.16 | $14.55 | — |
| 2026-02-05 | 53.47 | $14.20 | — |
| 2026-02-04 | 56.75 | $14.39 | — |
| 2026-02-03 | 53.62 | $14.17 | — |
| 2026-02-02 | 52.42 | $14.09 | — |
| 2026-01-30 | 52.13 | $14.07 | — |
| 2026-01-29 | 55.02 | $14.25 | — |
| 2026-01-28 | 52.67 | $14.08 | — |
| 2026-01-27 | 54.75 | $14.21 | — |
| 2026-01-26 | 57.05 | $14.35 | — |
| 2026-01-23 | 57.71 | $14.39 | — |
| 2026-01-22 | 65.44 | $14.82 | — |
| 2026-01-21 | 64.60 | $14.74 | — |
| 2026-01-20 | 58.93 | $14.26 | — |
| 2026-01-16 | 69.00 | $14.72 | — |
| 2026-01-15 | 68.44 | $14.67 | — |
| 2026-01-14 | 64.02 | $14.31 | — |
| 2026-01-13 | 62.49 | $14.20 | — |
| 2026-01-12 | 62.22 | $14.18 | — |
| 2026-01-09 | 64.71 | $14.29 | — |
| 2026-01-08 | 59.69 | $13.93 | — |
| 2026-01-07 | 53.39 | $13.57 | — |
| 2026-01-06 | 55.93 | $13.68 | — |
| 2026-01-05 | 52.41 | $13.50 | — |
| 2026-01-02 | 46.81 | $13.25 | — |
| 2025-12-31 | 45.59 | $13.20 | — |
| 2025-12-30 | 47.02 | $13.27 | — |
| 2025-12-29 | 47.84 | $13.31 | — |
| 2025-12-26 | 49.47 | $13.39 | — |
| 2025-12-24 | 49.87 | $13.41 | — |
| 2025-12-23 | 49.08 | $13.37 | — |
| 2025-12-22 | 50.01 | $13.42 | — |
| 2025-12-19 | 49.65 | $13.40 | — |
| 2025-12-18 | 51.62 | $13.51 | — |
| 2025-12-17 | 50.43 | $13.44 | — |
| 2025-12-16 | 51.11 | $13.48 | — |
| 2025-12-15 | 53.33 | $13.61 | — |
| 2025-12-12 | 56.37 | $13.78 | — |
| 2025-12-11 | 59.40 | $13.94 | — |
| 2025-12-10 | 57.78 | $13.82 | — |
| 2025-12-09 | 51.87 | $13.43 | — |
| 2025-12-08 | 51.20 | $13.39 | — |
| 2025-12-05 | 52.58 | $13.47 | — |
| 2025-12-04 | 54.15 | $13.56 | — |
| 2025-12-03 | 55.54 | $13.64 | — |
| 2025-12-02 | 51.54 | $13.37 | — |
| 2025-12-01 | 53.05 | $13.46 | — |
| 2025-11-28 | 53.38 | $13.48 | — |
| 2025-11-26 | 53.24 | $13.47 | — |
| 2025-11-25 | 52.17 | $13.39 | — |
| 2025-11-24 | 44.21 | $12.87 | — |
| 2025-11-21 | 41.74 | $12.73 | — |
| 2025-11-20 | 31.65 | $12.24 | — |
| 2025-11-19 | 34.05 | $12.45 | — |
| 2025-11-18 | 34.28 | $12.47 | — |
| 2025-11-17 | 32.51 | $12.39 | — |
| 2025-11-14 | 36.48 | $12.73 | — |
| 2025-11-13 | 37.77 | $12.83 | — |
| 2025-11-12 | 41.54 | $13.10 | — |
| 2025-11-11 | 42.74 | $13.18 | — |
| 2025-11-10 | 40.92 | $13.09 | — |
| 2025-11-07 | 37.78 | $12.94 | — |
| 2025-11-06 | 36.06 | $12.86 | — |
| 2025-11-05 | 41.20 | $13.24 | — |
| 2025-11-04 | 42.72 | $13.34 | — |
| 2025-11-03 | 44.11 | $13.43 | — |
| 2025-10-31 | 43.73 | $13.41 | — |
| 2025-10-30 | 42.98 | $13.37 | — |
| 2025-10-29 | 44.38 | $13.47 | — |
| 2025-10-28 | 49.12 | $13.78 | — |
| 2025-10-27 | 50.96 | $13.89 | — |
| 2025-10-24 | 51.79 | $13.94 | — |
| 2025-10-23 | 49.26 | $13.78 | — |
| 2025-10-22 | 46.43 | $13.61 | — |
| 2025-10-21 | 45.75 | $13.57 | — |
| 2025-10-20 | 45.59 | $13.56 | — |
| 2025-10-17 | 40.29 | $13.25 | — |
| 2025-10-16 | 40.11 | $13.24 | — |
| 2025-10-15 | 44.97 | $13.62 | — |
| 2025-10-14 | 44.80 | $13.61 | — |
| 2025-10-13 | 40.32 | $13.35 | — |
| 2025-10-10 | 38.31 | $13.24 | — |
| 2025-10-09 | 43.50 | $13.65 | — |
| 2025-10-08 | 47.37 | $13.91 | — |
| 2025-10-07 | 45.24 | $13.79 | — |
| 2025-10-06 | 49.36 | $14.05 | — |
| 2025-10-03 | 50.71 | $14.13 | — |
| 2025-10-02 | 49.05 | $14.03 | — |
| 2025-10-01 | 50.50 | $14.12 | — |
| 2025-09-30 | 49.56 | $14.06 | — |
| 2025-09-29 | 51.75 | $14.20 | — |
| 2025-09-26 | 56.49 | $14.48 | — |
| 2025-09-25 | 54.06 | $14.31 | — |
| 2025-09-24 | 55.09 | $14.37 | — |
| 2025-09-23 | 55.94 | $14.42 | — |
| 2025-09-22 | 58.14 | $14.55 | — |
| 2025-09-19 | 61.12 | $14.72 | — |
| 2025-09-18 | 68.82 | $15.11 | — |
| 2025-09-17 | 67.00 | $14.93 | — |
| 2025-09-16 | 66.38 | $14.87 | — |
| 2025-09-15 | 66.38 | $14.87 | — |
| 2025-09-12 | 65.50 | $14.78 | — |
| 2025-09-11 | 67.75 | $14.90 | — |
| 2025-09-10 | 63.25 | $14.45 | — |
| 2025-09-09 | 63.03 | $14.43 | — |
| 2025-09-08 | 69.27 | $14.75 | — |
| 2025-09-05 | 67.04 | $14.52 | — |
| 2025-09-04 | 64.38 | $14.27 | — |
| 2025-09-03 | 59.67 | $13.89 | — |
| 2025-09-02 | 61.08 | $13.96 | — |
| 2025-08-29 | 64.83 | $14.14 | — |
| 2025-08-28 | 63.77 | $14.05 | — |
| 2025-08-27 | 66.08 | $14.16 | — |
| 2025-08-26 | 64.99 | $14.06 | — |
| 2025-08-25 | 65.79 | $14.10 | — |
| 2025-08-22 | 66.18 | $14.12 | — |
| 2025-08-21 | 57.29 | $13.38 | — |
| 2025-08-20 | 57.68 | $13.40 | — |
| 2025-08-19 | 58.82 | $13.46 | — |
| 2025-08-18 | 59.00 | $13.47 | — |
| 2025-08-15 | 58.76 | $13.45 | — |
| 2025-08-14 | 60.13 | $13.53 | — |
| 2025-08-13 | 62.55 | $13.67 | — |
| 2025-08-12 | 56.34 | $13.15 | — |
| 2025-08-11 | 49.09 | $12.68 | — |
| 2025-08-08 | 49.59 | $12.71 | — |
| 2025-08-07 | 48.59 | $12.65 | — |
| 2025-08-06 | 53.25 | $12.93 | — |
| 2025-08-05 | 53.09 | $12.92 | — |
| 2025-08-04 | 50.16 | $12.73 | — |
| 2025-08-01 | 45.75 | $12.47 | — |
| 2025-07-31 | 51.78 | $12.83 | — |
| 2025-07-30 | 54.42 | $12.97 | — |
| 2025-07-29 | 61.46 | $13.30 | — |
| 2025-07-28 | 60.13 | $13.21 | — |
| 2025-07-25 | 63.62 | $13.36 | — |
| 2025-07-24 | 61.49 | $13.21 | — |
| 2025-07-23 | 63.61 | $13.30 | — |
| 2025-07-22 | 61.95 | $13.18 | — |
| 2025-07-21 | 58.18 | $12.93 | — |
| 2025-07-18 | 57.70 | $12.90 | — |
| 2025-07-17 | 57.08 | $12.86 | — |
| 2025-07-16 | 54.87 | $12.72 | — |
| 2025-07-15 | 52.20 | $12.56 | — |
| 2025-07-14 | 60.24 | $12.94 | — |
| 2025-07-11 | 60.08 | $12.93 | — |
| 2025-07-10 | 63.09 | $13.06 | — |
| 2025-07-09 | 61.10 | $12.92 | — |
| 2025-07-08 | 59.62 | $12.82 | — |
| 2025-07-07 | 57.95 | $12.71 | — |
| 2025-07-03 | 61.46 | $12.87 | — |
| 2025-07-02 | 61.04 | $12.84 | — |
| 2025-07-01 | 58.91 | $12.69 | — |
| 2025-06-30 | 54.49 | $12.41 | — |
| 2025-06-27 | 55.71 | $12.47 | — |
| 2025-06-26 | 55.55 | $12.46 | — |
| 2025-06-25 | 52.50 | $12.27 | — |
| 2025-06-24 | 56.58 | $12.48 | — |
| 2025-06-23 | 54.50 | $12.35 | — |
| 2025-06-20 | 52.34 | $12.22 | — |
| 2025-06-18 | 52.17 | $12.21 | — |
| 2025-06-17 | 50.36 | $12.10 | — |
| 2025-06-16 | 53.32 | $12.27 | — |
| 2025-06-13 | 51.90 | $12.18 | — |
| 2025-06-12 | 58.07 | $12.51 | — |
| 2025-06-11 | 57.63 | $12.48 | — |
| 2025-06-10 | 57.82 | $12.49 | — |
| 2025-06-09 | 55.45 | $12.32 | — |
| 2025-06-06 | 54.89 | $12.28 | — |
| 2025-06-05 | 51.99 | $12.08 | — |
| 2025-06-04 | 51.69 | $12.06 | — |
| 2025-06-03 | 52.77 | $12.13 | — |
| 2025-06-02 | 49.93 | $11.93 | — |
| 2025-05-30 | 51.55 | $12.04 | — |
| 2025-05-29 | 54.44 | $12.23 | — |
| 2025-05-28 | 53.53 | $12.16 | — |
| 2025-05-27 | 55.97 | $12.32 | — |
| 2025-05-23 | 51.66 | $11.99 | — |
| 2025-05-22 | 48.00 | $11.74 | — |
| 2025-05-21 | 48.27 | $11.76 | — |
| 2025-05-20 | 55.27 | $12.22 | — |
| 2025-05-19 | 55.77 | $12.25 | — |
| 2025-05-16 | 57.24 | $12.34 | — |
| 2025-05-15 | 56.64 | $12.29 | — |
| 2025-05-14 | 55.92 | $12.23 | — |
| 2025-05-13 | 57.88 | $12.36 | — |
| 2025-05-12 | 55.61 | $12.16 | — |
| 2025-05-09 | 49.24 | $11.67 | — |
| 2025-05-08 | 50.08 | $11.73 | — |
| 2025-05-07 | 44.57 | $11.36 | — |
| 2025-05-06 | 45.08 | $11.40 | — |
| 2025-05-05 | 47.40 | $11.58 | — |
| 2025-05-02 | 49.28 | $11.72 | — |
| 2025-05-01 | 48.02 | $11.63 | — |
| 2025-04-30 | 45.60 | $11.46 | — |
| 2025-04-29 | 46.20 | $11.51 | — |
| 2025-04-28 | 45.66 | $11.47 | — |
| 2025-04-25 | 45.00 | $11.42 | — |
| 2025-04-24 | 45.84 | $11.50 | — |
| 2025-04-23 | 42.23 | $11.22 | — |
| 2025-04-22 | 40.75 | $11.11 | — |
| 2025-04-21 | 36.40 | $10.80 | — |
| 2025-04-17 | 38.66 | $11.06 | — |
| 2025-04-16 | 37.23 | $10.96 | — |
| 2025-04-15 | 37.73 | $11.02 | — |
| 2025-04-14 | 36.79 | $10.95 | — |
| 2025-04-11 | 34.51 | $10.78 | — |
| 2025-04-10 | 33.84 | $10.73 | — |
| 2025-04-09 | 38.55 | $11.36 | — |
| 2025-04-08 | 25.79 | $10.54 | — |
| 2025-04-07 | 28.31 | $10.91 | — |
| 2025-04-04 | 30.53 | $11.20 | — |
| 2025-04-03 | 32.62 | $11.45 | — |
| 2025-04-02 | 45.09 | $12.51 | — |
| 2025-04-01 | 41.05 | $12.31 | — |
| 2025-03-31 | 40.64 | $12.29 | — |
| 2025-03-28 | 40.64 | $12.29 | — |
| 2025-03-27 | 43.99 | $12.53 | — |
| 2025-03-26 | 44.87 | $12.59 | — |
| 2025-03-25 | 46.03 | $12.67 | — |
| 2025-03-24 | 47.35 | $12.76 | — |
| 2025-03-21 | 40.94 | $12.40 | — |
| 2025-03-20 | 42.44 | $12.51 | — |
| 2025-03-19 | 42.98 | $12.55 | — |
| 2025-03-18 | 40.45 | $12.41 | — |
| 2025-03-17 | 41.71 | $12.51 | — |
| 2025-03-14 | 38.24 | $12.32 | — |
| 2025-03-13 | 30.83 | $11.96 | — |
| 2025-03-12 | 32.91 | $12.16 | — |
| 2025-03-11 | 29.28 | $12.00 | — |
| 2025-03-10 | 29.85 | $12.06 | — |
| 2025-03-07 | 34.47 | $12.49 | — |
| 2025-03-06 | 33.79 | $12.46 | — |
| 2025-03-05 | 32.69 | $12.41 | — |
| 2025-03-04 | 29.33 | $12.26 | — |
| 2025-03-03 | 32.18 | $12.54 | — |
| 2025-02-28 | 35.97 | $12.86 | — |
| 2025-02-27 | 33.16 | $12.74 | — |
| 2025-02-26 | 35.37 | $12.92 | — |
| 2025-02-25 | 35.49 | $12.93 | — |
| 2025-02-24 | 35.98 | $12.97 | — |
| 2025-02-21 | 37.55 | $13.10 | — |
| 2025-02-20 | 41.68 | $13.41 | — |
| 2025-02-19 | 45.02 | $13.63 | — |
| 2025-02-18 | 46.97 | $13.75 | — |
| 2025-02-14 | 48.12 | $13.82 | — |
| 2025-02-13 | 47.95 | $13.81 | — |
| 2025-02-12 | 44.22 | $13.60 | — |
| 2025-02-11 | 48.81 | $13.89 | — |
| 2025-02-10 | 47.93 | $13.84 | — |
| 2025-02-07 | 47.58 | $13.82 | — |
| 2025-02-06 | 50.26 | $13.99 | — |
| 2025-02-05 | 48.98 | $13.91 | — |
| 2025-02-04 | 47.03 | $13.79 | — |
| 2025-02-03 | 43.61 | $13.59 | — |
| 2025-01-31 | 46.61 | $13.80 | — |
| 2025-01-30 | 50.03 | $14.02 | — |
| 2025-01-29 | 46.65 | $13.82 | — |
| 2025-01-28 | 47.72 | $13.89 | — |
| 2025-01-27 | 49.74 | $14.02 | — |
| 2025-01-24 | 46.25 | $13.81 | — |
| 2025-01-23 | 46.84 | $13.85 | — |
| 2025-01-22 | 46.19 | $13.81 | — |
| 2025-01-21 | 48.89 | $14.00 | — |
| 2025-01-17 | 45.71 | $13.80 | — |
| 2025-01-16 | 44.06 | $13.70 | — |
| 2025-01-15 | 43.24 | $13.65 | — |
| 2025-01-14 | 37.31 | $13.31 | — |
| 2025-01-13 | 31.73 | $13.03 | — |
| 2025-01-10 | 29.38 | $12.92 | — |
| 2025-01-08 | 32.25 | $13.22 | — |
| 2025-01-07 | 32.97 | $13.29 | — |
| 2025-01-06 | 35.08 | $13.49 | — |
| 2025-01-03 | 35.73 | $13.55 | — |
| 2025-01-02 | 33.17 | $13.42 | — |
| 2024-12-31 | 33.86 | $13.49 | — |
| 2024-12-30 | 31.94 | $13.39 | — |
| 2024-12-27 | 31.94 | $13.39 | — |
| 2024-12-26 | 33.61 | $13.58 | — |
| 2024-12-24 | 31.83 | $13.48 | — |
| 2024-12-23 | 30.05 | $13.38 | — |
| 2024-12-20 | 30.58 | $13.45 | — |
| 2024-12-19 | 27.98 | $13.30 | — |
| 2024-12-18 | 33.36 | $13.98 | — |
| 2024-12-17 | 41.35 | $14.70 | — |
| 2024-12-16 | 43.56 | $14.86 | — |
| 2024-12-13 | 43.69 | $14.87 | — |
| 2024-12-12 | 45.33 | $14.99 | — |
| 2024-12-11 | 49.29 | $15.26 | — |
| 2024-12-10 | 46.50 | $15.09 | — |
| 2024-12-09 | 47.97 | $15.19 | — |
| 2024-12-06 | 49.93 | $15.32 | — |
| 2024-12-05 | 51.46 | $15.42 | — |
| 2024-12-04 | 53.82 | $15.57 | — |
| 2024-12-03 | 53.69 | $15.56 | — |
| 2024-12-02 | 55.21 | $15.66 | — |
| 2024-11-29 | 57.54 | $15.81 | — |
| 2024-11-27 | 56.97 | $15.76 | — |
| 2024-11-26 | 58.32 | $15.85 | — |
| 2024-11-25 | 62.89 | $16.14 | — |
| 2024-11-22 | 59.90 | $15.85 | — |
| 2024-11-21 | 56.47 | $15.55 | — |
| 2024-11-20 | 52.61 | $15.25 | — |
| 2024-11-19 | 52.34 | $15.23 | — |
| 2024-11-18 | 51.29 | $15.15 | — |
| 2024-11-15 | 51.43 | $15.16 | — |
| 2024-11-14 | 54.25 | $15.37 | — |
| 2024-11-13 | 55.78 | $15.48 | — |
| 2024-11-12 | 59.85 | $15.76 | — |
| 2024-11-11 | 62.96 | $15.96 | — |
| 2024-11-08 | 60.42 | $15.70 | — |
| 2024-11-07 | 61.82 | $15.79 | — |
| 2024-11-06 | 61.44 | $15.75 | — |
| 2024-11-05 | 51.00 | $14.84 | — |
| 2024-11-04 | 46.78 | $14.56 | — |
| 2024-11-01 | 46.00 | $14.51 | — |
| 2024-10-31 | 51.34 | $14.88 | — |
| 2024-10-30 | 54.59 | $15.08 | — |
| 2024-10-29 | 50.41 | $14.80 | — |
| 2024-10-28 | 53.42 | $14.98 | — |
| 2024-10-25 | 50.12 | $14.77 | — |
| 2024-10-24 | 51.10 | $14.83 | — |
| 2024-10-23 | 47.87 | $14.63 | — |
| 2024-10-22 | 50.74 | $14.81 | — |
| 2024-10-21 | 53.44 | $14.97 | — |
| 2024-10-18 | 60.74 | $15.35 | — |
| 2024-10-17 | 61.37 | $15.38 | — |
| 2024-10-16 | 62.60 | $15.44 | — |
| 2024-10-15 | 58.07 | $15.10 | — |
| 2024-10-14 | 56.30 | $14.98 | — |
| 2024-10-11 | 55.55 | $14.93 | — |
| 2024-10-10 | 49.13 | $14.54 | — |
| 2024-10-09 | 50.01 | $14.59 | — |
| 2024-10-08 | 47.51 | $14.45 | — |
| 2024-10-07 | 50.06 | $14.60 | — |
| 2024-10-04 | 53.13 | $14.77 | — |
| 2024-10-03 | 51.98 | $14.70 | — |
| 2024-10-02 | 54.33 | $14.83 | — |
| 2024-10-01 | 54.51 | $14.84 | — |
| 2024-09-30 | 57.03 | $14.98 | — |
| 2024-09-27 | 55.64 | $14.88 | — |
| 2024-09-26 | 55.81 | $14.89 | — |
| 2024-09-25 | 54.34 | $14.78 | — |
| 2024-09-24 | 58.55 | $15.03 | — |
| 2024-09-23 | 58.72 | $15.04 | — |
| 2024-09-20 | 59.90 | $15.11 | — |
| 2024-09-19 | 62.27 | $15.25 | — |
| 2024-09-18 | 60.24 | $15.06 | — |
| 2024-09-17 | 60.73 | $15.09 | — |
| 2024-09-16 | 58.82 | $14.91 | — |
| 2024-09-13 | 56.48 | $14.70 | — |
| 2024-09-12 | 50.34 | $14.22 | — |
| 2024-09-11 | 47.86 | $14.05 | — |
| 2024-09-10 | 47.57 | $14.03 | — |
| 2024-09-09 | 49.41 | $14.17 | — |
| 2024-09-06 | 48.05 | $14.07 | — |
| 2024-09-05 | 51.76 | $14.35 | — |
| 2024-09-04 | 54.03 | $14.51 | — |
| 2024-09-03 | 55.17 | $14.59 | — |
| 2024-08-30 | 60.18 | $14.92 | — |
| 2024-08-29 | 59.22 | $14.83 | — |
| 2024-08-28 | 59.22 | $14.83 | — |
| 2024-08-27 | 63.03 | $15.08 | — |
| 2024-08-26 | 64.45 | $15.17 | — |
| 2024-08-23 | 63.23 | $15.03 | — |
| 2024-08-22 | 56.30 | $14.35 | — |
| 2024-08-21 | 57.36 | $14.42 | — |
| 2024-08-20 | 55.66 | $14.27 | — |
| 2024-08-19 | 60.37 | $14.58 | — |
| 2024-08-16 | 57.86 | $14.35 | — |
| 2024-08-15 | 57.63 | $14.33 | — |
| 2024-08-14 | 52.39 | $13.89 | — |
| 2024-08-13 | 51.09 | $13.79 | — |
| 2024-08-12 | 47.24 | $13.51 | — |
| 2024-08-09 | 48.94 | $13.64 | — |
| 2024-08-08 | 49.59 | $13.69 | — |
| 2024-08-07 | 46.04 | $13.43 | — |
| 2024-08-06 | 48.14 | $13.60 | — |
| 2024-08-05 | 46.50 | $13.48 | — |
| 2024-08-02 | 51.26 | $13.85 | — |
| 2024-08-01 | 55.32 | $14.13 | — |
| 2024-07-31 | 66.39 | $14.75 | — |
| 2024-07-30 | 65.55 | $14.67 | — |
| 2024-07-29 | 64.70 | $14.59 | — |
| 2024-07-26 | 67.66 | $14.74 | — |
| 2024-07-25 | 64.70 | $14.45 | — |
| 2024-07-24 | 60.83 | $14.12 | — |
| 2024-07-23 | 67.43 | $14.43 | — |
| 2024-07-22 | 66.07 | $14.31 | — |
| 2024-07-19 | 63.94 | $14.13 | — |
| 2024-07-18 | 64.58 | $14.16 | — |
| 2024-07-17 | 70.91 | $14.44 | — |
| 2024-07-16 | 70.52 | $14.40 | — |
| 2024-07-15 | 64.08 | $13.84 | — |
| 2024-07-12 | 61.05 | $13.63 | — |
| 2024-07-11 | 59.98 | $13.56 | — |
| 2024-07-10 | 49.19 | $12.99 | — |
| 2024-07-09 | 44.99 | $12.82 | — |
| 2024-07-08 | 44.48 | $12.80 | — |
| 2024-07-05 | 41.64 | $12.69 | — |
| 2024-07-03 | 46.35 | $12.92 | — |
| 2024-07-02 | 46.57 | $12.93 | — |
| 2024-07-01 | 45.35 | $12.88 | — |
| 2024-06-28 | 48.06 | $13.01 | — |
| 2024-06-27 | 42.26 | $12.78 | — |
| 2024-06-26 | 42.45 | $12.79 | — |
| 2024-06-25 | 43.02 | $12.82 | — |
| 2024-06-24 | 45.74 | $12.96 | — |
| 2024-06-21 | 42.54 | $12.83 | — |
| 2024-06-20 | 43.67 | $12.89 | — |
| 2024-06-18 | 42.46 | $12.84 | — |
| 2024-06-17 | 41.26 | $12.79 | — |
| 2024-06-14 | 39.34 | $12.71 | — |
| 2024-06-13 | 43.57 | $12.96 | — |
| 2024-06-12 | 46.81 | $13.13 | — |
| 2024-06-11 | 40.36 | $12.87 | — |
| 2024-06-10 | 41.65 | $12.94 | — |
| 2024-06-07 | 41.40 | $12.93 | — |
| 2024-06-06 | 44.54 | $13.10 | — |
| 2024-06-05 | 44.54 | $13.10 | — |
| 2024-06-04 | 40.46 | $12.93 | — |
| 2024-06-03 | 43.50 | $13.10 | — |
| 2024-05-31 | 47.49 | $13.30 | — |
| 2024-05-30 | 44.08 | $13.16 | — |
| 2024-05-29 | 39.84 | $13.00 | — |
| 2024-05-28 | 45.82 | $13.29 | — |
| 2024-05-24 | 45.01 | $13.26 | — |
| 2024-05-23 | 41.69 | $13.14 | — |
| 2024-05-22 | 47.34 | $13.39 | — |
| 2024-05-21 | 52.18 | $13.57 | — |
| 2024-05-20 | 52.75 | $13.59 | — |
| 2024-05-17 | 54.74 | $13.66 | — |
| 2024-05-16 | 56.17 | $13.71 | — |
| 2024-05-15 | 57.61 | $13.76 | — |
| 2024-05-14 | 57.61 | $13.76 | — |
| 2024-05-13 | 56.61 | $13.71 | — |
| 2024-05-10 | 54.99 | $13.63 | — |
| 2024-05-09 | 57.54 | $13.73 | — |
| 2024-05-08 | 55.79 | $13.64 | — |
| 2024-05-07 | 57.54 | $13.71 | — |
| 2024-05-06 | 55.85 | $13.62 | — |
| 2024-05-03 | 53.50 | $13.50 | — |
| 2024-05-02 | 51.67 | $13.41 | — |
| 2024-05-01 | 46.81 | $13.19 | — |
| 2024-04-30 | 46.81 | $13.19 | — |
| 2024-04-29 | 46.81 | $13.19 | — |
| 2024-04-26 | 46.39 | $13.17 | — |
| 2024-04-25 | 45.58 | $13.13 | — |
| 2024-04-24 | 49.33 | $13.34 | — |
| 2024-04-23 | 49.70 | $13.36 | — |
| 2024-04-22 | 46.05 | $13.17 | — |
| 2024-04-19 | 42.72 | $13.01 | — |
| 2024-04-18 | 39.16 | $12.85 | — |
| 2024-04-17 | 38.48 | $12.82 | — |
| 2024-04-16 | 39.46 | $12.89 | — |
| 2024-04-15 | 41.17 | $13.01 | — |
| 2024-04-12 | 44.35 | $13.22 | — |
| 2024-04-11 | 47.88 | $13.43 | — |
| 2024-04-10 | 47.50 | $13.41 | — |
| 2024-04-09 | 54.86 | $13.80 | — |
| 2024-04-08 | 53.99 | $13.75 | — |
| 2024-04-05 | 51.13 | $13.59 | — |
| 2024-04-04 | 50.40 | $13.55 | — |
| 2024-04-03 | 53.44 | $13.71 | — |
| 2024-04-02 | 52.94 | $13.68 | — |
| 2024-04-01 | 57.27 | $13.90 | — |
| 2024-03-28 | 61.16 | $14.08 | — |
| 2024-03-27 | 59.26 | $13.95 | — |
| 2024-03-26 | 53.82 | $13.62 | — |
| 2024-03-25 | 55.52 | $13.70 | — |
| 2024-03-22 | 55.73 | $13.71 | — |
| 2024-03-21 | 61.73 | $13.98 | — |
| 2024-03-20 | 59.42 | $13.83 | — |
| 2024-03-19 | 52.34 | $13.44 | — |
| 2024-03-18 | 49.33 | $13.30 | — |
| 2024-03-15 | 50.41 | $13.35 | — |
| 2024-03-14 | 49.99 | $13.33 | — |
| 2024-03-13 | 55.78 | $13.59 | — |
| 2024-03-12 | 56.02 | $13.60 | — |
| 2024-03-11 | 57.18 | $13.65 | — |
| 2024-03-08 | 59.75 | $13.76 | — |
| 2024-03-07 | 58.46 | $13.68 | — |
| 2024-03-06 | 56.64 | $13.57 | — |
| 2024-03-05 | 57.07 | $13.59 | — |
| 2024-03-04 | 56.60 | $13.56 | — |
| 2024-03-01 | 56.45 | $13.55 | — |
| 2024-02-29 | 54.80 | $13.44 | — |
| 2024-02-28 | 51.81 | $13.25 | — |
| 2024-02-27 | 51.16 | $13.21 | — |
| 2024-02-26 | 50.37 | $13.16 | — |
| 2024-02-23 | 51.00 | $13.20 | — |
| 2024-02-22 | 51.15 | $13.21 | — |
| 2024-02-21 | 51.15 | $13.21 | — |
| 2024-02-20 | 51.99 | $13.27 | — |
| 2024-02-16 | 55.12 | $13.49 | — |
| 2024-02-15 | 56.90 | $13.61 | — |
| 2024-02-14 | 51.59 | $13.18 | — |
| 2024-02-13 | 46.64 | $12.84 | — |
| 2024-02-12 | 54.95 | $13.37 | — |
| 2024-02-09 | 50.53 | $13.09 | — |
| 2024-02-08 | 47.93 | $12.94 | — |
| 2024-02-07 | 43.61 | $12.71 | — |
| 2024-02-06 | 44.99 | $12.80 | — |
| 2024-02-05 | 43.28 | $12.71 | — |
| 2024-02-02 | 47.50 | $12.98 | — |
| 2024-02-01 | 51.19 | $13.19 | — |
| 2024-01-31 | 50.14 | $13.13 | — |
| 2024-01-30 | 58.51 | $13.55 | — |
| 2024-01-29 | 60.10 | $13.62 | — |
| 2024-01-26 | 57.76 | $13.47 | — |
| 2024-01-25 | 57.29 | $13.44 | — |
| 2024-01-24 | 56.04 | $13.36 | — |
| 2024-01-23 | 55.26 | $13.31 | — |
| 2024-01-22 | 56.20 | $13.36 | — |
| 2024-01-19 | 50.39 | $13.00 | — |
| 2024-01-18 | 47.05 | $12.82 | — |
| 2024-01-17 | 45.31 | $12.73 | — |
| 2024-01-16 | 47.81 | $12.88 | — |
| 2024-01-12 | 52.78 | $13.15 | — |
| 2024-01-11 | 53.37 | $13.18 | — |
| 2024-01-10 | 58.29 | $13.42 | — |
| 2024-01-09 | 58.29 | $13.42 | — |
| 2024-01-08 | 64.56 | $13.70 | — |
| 2024-01-05 | 60.21 | $13.40 | — |
| 2024-01-04 | 59.25 | $13.34 | — |
| 2024-01-03 | 58.94 | $13.32 | — |
| 2024-01-02 | 65.60 | $13.60 | — |
| 2023-12-29 | 65.85 | $13.61 | — |
| 2023-12-28 | 70.77 | $13.80 | — |
| 2023-12-27 | 71.30 | $13.82 | — |
| 2023-12-26 | 71.10 | $13.80 | — |
| 2023-12-22 | 69.09 | $13.61 | — |
| 2023-12-21 | 68.54 | $13.56 | — |
| 2023-12-20 | 67.90 | $13.50 | — |
| 2023-12-19 | 73.39 | $13.73 | — |
| 2023-12-18 | 71.28 | $13.51 | — |
| 2023-12-15 | 71.28 | $13.51 | — |
| 2023-12-14 | 73.68 | $13.61 | — |
| 2023-12-13 | 70.68 | $13.29 | — |
| 2023-12-12 | 63.97 | $12.74 | — |
| 2023-12-11 | 66.06 | $12.82 | — |
| 2023-12-08 | 66.32 | $12.83 | — |
| 2023-12-07 | 64.75 | $12.71 | — |
| 2023-12-06 | 61.65 | $12.49 | — |
| 2023-12-05 | 60.76 | $12.43 | — |
| 2023-12-04 | 66.40 | $12.66 | — |
| 2023-12-01 | 64.78 | $12.54 | — |
| 2023-11-30 | 57.28 | $12.08 | — |
| 2023-11-29 | 57.09 | $12.07 | — |
| 2023-11-28 | 55.41 | $11.98 | — |
| 2023-11-27 | 55.41 | $11.98 | — |
| 2023-11-24 | 56.52 | $12.03 | — |
| 2023-11-22 | 54.25 | $11.90 | — |
| 2023-11-21 | 53.18 | $11.84 | — |
| 2023-11-20 | 56.98 | $12.02 | — |
| 2023-11-17 | 56.16 | $11.97 | — |
| 2023-11-16 | 53.97 | $11.84 | — |
| 2023-11-15 | 59.14 | $12.08 | — |
| 2023-11-14 | 58.19 | $12.02 | — |
| 2023-11-13 | 47.07 | $11.45 | — |
| 2023-11-10 | 45.88 | $11.40 | — |
| 2023-11-09 | 44.44 | $11.34 | — |
| 2023-11-08 | 46.59 | $11.45 | — |
| 2023-11-07 | 49.71 | $11.60 | — |
| 2023-11-06 | 51.01 | $11.66 | — |
| 2023-11-03 | 55.35 | $11.85 | — |
| 2023-11-02 | 50.03 | $11.60 | — |
| 2023-11-01 | 40.94 | $11.26 | — |
| 2023-10-31 | 40.33 | $11.24 | — |
| 2023-10-30 | 36.30 | $11.11 | — |
| 2023-10-27 | 33.33 | $11.02 | — |
| 2023-10-26 | 36.56 | $11.20 | — |
| 2023-10-25 | 34.89 | $11.15 | — |
| 2023-10-24 | 37.32 | $11.28 | — |
| 2023-10-23 | 37.51 | $11.29 | — |
| 2023-10-20 | 40.03 | $11.42 | — |
| 2023-10-19 | 43.45 | $11.58 | — |
| 2023-10-18 | 44.82 | $11.64 | — |
| 2023-10-17 | 47.41 | $11.75 | — |
| 2023-10-16 | 41.90 | $11.56 | — |
| 2023-10-13 | 36.94 | $11.41 | — |
| 2023-10-12 | 37.76 | $11.45 | — |
| 2023-10-11 | 41.45 | $11.62 | — |
| 2023-10-10 | 41.45 | $11.62 | — |
| 2023-10-09 | 38.91 | $11.54 | — |
| 2023-10-06 | 35.59 | $11.44 | — |
| 2023-10-05 | 32.46 | $11.35 | — |
| 2023-10-04 | 30.31 | $11.29 | — |
| 2023-10-03 | 30.77 | $11.32 | — |
| 2023-10-02 | 33.54 | $11.49 | — |
| 2023-09-29 | 37.30 | $11.69 | — |
| 2023-09-28 | 37.30 | $11.69 | — |
| 2023-09-27 | 36.33 | $11.66 | — |
| 2023-09-26 | 33.07 | $11.56 | — |
| 2023-09-25 | 35.12 | $11.68 | — |
| 2023-09-22 | 32.47 | $11.60 | — |
| 2023-09-21 | 33.61 | $11.67 | — |
| 2023-09-20 | 36.02 | $11.81 | — |
| 2023-09-19 | 37.29 | $11.88 | — |
| 2023-09-18 | 37.65 | $11.90 | — |
| 2023-09-15 | 40.23 | $12.04 | — |
| 2023-09-14 | 41.99 | $12.13 | — |
| 2023-09-13 | 37.68 | $11.98 | — |
| 2023-09-12 | 39.94 | $12.10 | — |
| 2023-09-11 | 38.77 | $12.06 | — |
| 2023-09-08 | 40.45 | $12.15 | — |
| 2023-09-07 | 39.34 | $12.11 | — |
| 2023-09-06 | 42.12 | $12.26 | — |
| 2023-09-05 | 43.69 | $12.34 | — |
| 2023-09-01 | 50.88 | $12.66 | — |
| 2023-08-31 | 46.43 | $12.49 | — |
| 2023-08-30 | 47.15 | $12.52 | — |
| 2023-08-29 | 46.09 | $12.48 | — |
| 2023-08-28 | 43.42 | $12.38 | — |
| 2023-08-25 | 40.02 | $12.26 | — |
| 2023-08-24 | 38.27 | $12.20 | — |
| 2023-08-23 | 40.93 | $12.34 | — |
| 2023-08-22 | 37.38 | $12.22 | — |
| 2023-08-21 | 37.56 | $12.23 | — |
| 2023-08-18 | 39.16 | $12.32 | — |
| 2023-08-17 | 38.88 | $12.31 | — |
| 2023-08-16 | 40.26 | $12.39 | — |
| 2023-08-15 | 42.60 | $12.52 | — |
| 2023-08-14 | 47.42 | $12.76 | — |
| 2023-08-11 | 49.88 | $12.87 | — |
| 2023-08-10 | 48.73 | $12.82 | — |
| 2023-08-09 | 48.73 | $12.82 | — |
| 2023-08-08 | 49.55 | $12.86 | — |
| 2023-08-07 | 50.56 | $12.91 | — |
| 2023-08-04 | 50.17 | $12.89 | — |
| 2023-08-03 | 51.91 | $12.98 | — |
| 2023-08-02 | 54.48 | $13.11 | — |
| 2023-08-01 | 63.75 | $13.51 | — |
| 2023-07-31 | 64.53 | $13.54 | — |
| 2023-07-28 | 63.24 | $13.45 | — |
| 2023-07-27 | 60.69 | $13.28 | — |
| 2023-07-26 | 66.64 | $13.51 | — |
| 2023-07-25 | 63.05 | $13.27 | — |
| 2023-07-24 | 63.05 | $13.27 | — |
| 2023-07-21 | 60.66 | $13.12 | — |
| 2023-07-20 | 63.25 | $13.22 | — |
| 2023-07-19 | 63.51 | $13.23 | — |
| 2023-07-18 | 61.57 | $13.10 | — |
| 2023-07-17 | 58.00 | $12.88 | — |
| 2023-07-14 | 56.60 | $12.80 | — |
| 2023-07-13 | 61.45 | $13.00 | — |
| 2023-07-12 | 59.81 | $12.90 | — |
| 2023-07-11 | 58.30 | $12.81 | — |
| 2023-07-10 | 55.09 | $12.63 | — |
| 2023-07-07 | 53.19 | $12.53 | — |
| 2023-07-06 | 50.61 | $12.40 | — |
| 2023-07-05 | 53.87 | $12.55 | — |
| 2023-07-03 | 58.39 | $12.74 | — |
| 2023-06-30 | 56.18 | $12.62 | — |
| 2023-06-29 | 56.00 | $12.61 | — |
| 2023-06-28 | 52.78 | $12.44 | — |
| 2023-06-27 | 53.00 | $12.45 | — |
| 2023-06-26 | 50.28 | $12.31 | — |
| 2023-06-23 | 48.25 | $12.21 | — |
| 2023-06-22 | 51.02 | $12.35 | — |
| 2023-06-21 | 54.86 | $12.53 | — |
| 2023-06-20 | 54.86 | $12.53 | — |
| 2023-06-16 | 56.57 | $12.61 | — |
| 2023-06-15 | 57.86 | $12.67 | — |
| 2023-06-14 | 56.45 | $12.58 | — |
| 2023-06-13 | 58.09 | $12.66 | — |
| 2023-06-12 | 56.59 | $12.56 | — |
| 2023-06-09 | 56.29 | $12.54 | — |
| 2023-06-08 | 58.57 | $12.66 | — |
| 2023-06-07 | 59.92 | $12.73 | — |
| 2023-06-06 | 55.63 | $12.42 | — |
| 2023-06-05 | 51.50 | $12.16 | — |
| 2023-06-02 | 55.46 | $12.37 | — |
| 2023-06-01 | 46.52 | $11.89 | — |
| 2023-05-31 | 42.64 | $11.72 | — |
| 2023-05-30 | 45.79 | $11.89 | — |
| 2023-05-26 | 47.36 | $11.97 | — |
| 2023-05-25 | 46.05 | $11.91 | — |
| 2023-05-24 | 47.74 | $12.00 | — |
| 2023-05-23 | 51.13 | $12.17 | — |
| 2023-05-22 | 50.34 | $12.13 | — |
| 2023-05-19 | 47.11 | $11.97 | — |
| 2023-05-18 | 48.23 | $12.03 | — |
| 2023-05-17 | 45.35 | $11.89 | — |
| 2023-05-16 | 39.65 | $11.64 | — |
| 2023-05-15 | 41.29 | $11.74 | — |
| 2023-05-12 | 38.65 | $11.63 | — |
| 2023-05-11 | 38.95 | $11.65 | — |
| 2023-05-10 | 39.24 | $11.67 | — |
| 2023-05-09 | 39.24 | $11.67 | — |
| 2023-05-08 | 40.19 | $11.74 | — |
| 2023-05-05 | 40.86 | $11.79 | — |
| 2023-05-04 | 34.86 | $11.50 | — |
| 2023-05-03 | 38.87 | $11.81 | — |
| 2023-05-02 | 37.09 | $11.73 | — |
| 2023-05-01 | 40.74 | $11.99 | — |
| 2023-04-28 | 41.64 | $12.05 | — |
| 2023-04-27 | 38.64 | $11.91 | — |
| 2023-04-26 | 36.65 | $11.82 | — |
| 2023-04-25 | 38.22 | $11.94 | — |
| 2023-04-24 | 43.37 | $12.29 | — |
| 2023-04-21 | 42.74 | $12.26 | — |
| 2023-04-20 | 43.35 | $12.30 | — |
| 2023-04-19 | 45.34 | $12.43 | — |
| 2023-04-18 | 42.84 | $12.30 | — |
| 2023-04-17 | 44.17 | $12.39 | — |
| 2023-04-14 | 42.86 | $12.32 | — |
| 2023-04-13 | 46.40 | $12.56 | — |
| 2023-04-12 | 44.03 | $12.43 | — |
| 2023-04-11 | 45.65 | $12.54 | — |
| 2023-04-10 | 43.11 | $12.40 | — |
| 2023-04-06 | 40.26 | $12.25 | — |
| 2023-04-05 | 40.52 | $12.27 | — |
| 2023-04-04 | 41.27 | $12.33 | — |
| 2023-04-03 | 43.70 | $12.52 | — |
| 2023-03-31 | 43.54 | $12.51 | — |
| 2023-03-30 | 40.70 | $12.34 | — |
| 2023-03-29 | 42.00 | $12.45 | — |
| 2023-03-28 | 39.68 | $12.31 | — |
| 2023-03-27 | 38.51 | $12.24 | — |
| 2023-03-24 | 36.16 | $12.10 | — |
| 2023-03-23 | 32.85 | $11.91 | — |
| 2023-03-22 | 34.18 | $12.06 | — |
| 2023-03-21 | 37.76 | $12.43 | — |
| 2023-03-20 | 31.90 | $12.11 | — |
| 2023-03-17 | 28.72 | $11.95 | — |
| 2023-03-16 | 32.01 | $12.32 | — |
| 2023-03-15 | 27.07 | $12.09 | — |
| 2023-03-14 | 29.17 | $12.33 | — |
| 2023-03-13 | 25.99 | $12.19 | — |
| 2023-03-10 | 30.23 | $12.65 | — |
| 2023-03-09 | 34.66 | $13.03 | — |
| 2023-03-08 | 39.43 | $13.36 | — |
| 2023-03-07 | 38.94 | $13.34 | — |
| 2023-03-06 | 41.80 | $13.52 | — |
| 2023-03-03 | 46.07 | $13.76 | — |
| 2023-03-02 | 42.83 | $13.62 | — |
| 2023-03-01 | 42.12 | $13.59 | — |
| 2023-02-28 | 42.79 | $13.63 | — |
| 2023-02-27 | 43.79 | $13.69 | — |
| 2023-02-24 | 44.28 | $13.72 | — |
| 2023-02-23 | 47.65 | $13.92 | — |
| 2023-02-22 | 44.64 | $13.77 | — |
| 2023-02-21 | 44.64 | $13.77 | — |
| 2023-02-17 | 51.18 | $14.14 | — |
| 2023-02-16 | 50.43 | $14.10 | — |
| 2023-02-15 | 54.16 | $14.29 | — |
| 2023-02-14 | 52.94 | $14.22 | — |
| 2023-02-13 | 53.32 | $14.24 | — |
| 2023-02-10 | 50.60 | $14.08 | — |
| 2023-02-09 | 49.37 | $14.01 | — |
| 2023-02-08 | 53.14 | $14.22 | — |
| 2023-02-07 | 58.38 | $14.48 | — |
| 2023-02-06 | 55.66 | $14.31 | — |
| 2023-02-03 | 58.43 | $14.44 | — |
| 2023-02-02 | 59.73 | $14.50 | — |
| 2023-02-01 | 56.67 | $14.30 | — |
| 2023-01-31 | 56.36 | $14.28 | — |
| 2023-01-30 | 51.13 | $13.97 | — |
| 2023-01-27 | 52.87 | $14.06 | — |
| 2023-01-26 | 53.65 | $14.10 | — |
| 2023-01-25 | 53.49 | $14.09 | — |
| 2023-01-24 | 53.49 | $14.09 | — |
| 2023-01-23 | 55.05 | $14.18 | — |
| 2023-01-20 | 52.87 | $14.03 | — |
| 2023-01-19 | 49.95 | $13.84 | — |
| 2023-01-18 | 50.26 | $13.86 | — |
| 2023-01-17 | 53.26 | $14.05 | — |
| 2023-01-13 | 54.56 | $14.13 | — |
| 2023-01-12 | 53.62 | $14.06 | — |
| 2023-01-11 | 50.56 | $13.84 | — |
| 2023-01-10 | 48.96 | $13.73 | — |
| 2023-01-09 | 46.73 | $13.58 | — |
| 2023-01-06 | 46.86 | $13.59 | — |
| 2023-01-05 | 41.79 | $13.26 | — |
| 2023-01-04 | 42.85 | $13.35 | — |
| 2023-01-03 | 39.62 | $13.15 | — |
| 2022-12-30 | 40.16 | $13.20 | — |
| 2022-12-29 | 40.47 | $13.23 | — |
| 2022-12-28 | 35.01 | $12.89 | — |
| 2022-12-27 | 36.60 | $13.06 | — |
| 2022-12-23 | 36.28 | $13.04 | — |
| 2022-12-22 | 34.03 | $12.90 | — |
| 2022-12-21 | 47.75 | $14.10 | — |
| 2022-12-20 | 45.12 | $13.95 | — |
| 2022-12-19 | 42.94 | $13.83 | — |
| 2022-12-16 | 44.33 | $13.93 | — |
| 2022-12-15 | 44.89 | $13.97 | — |
| 2022-12-14 | 48.64 | $14.23 | — |
| 2022-12-13 | 49.39 | $14.28 | — |
| 2022-12-12 | 49.98 | $14.32 | — |
| 2022-12-09 | 46.34 | $14.08 | — |
| 2022-12-08 | 48.87 | $14.26 | — |
| 2022-12-07 | 47.19 | $14.15 | — |
| 2022-12-06 | 49.00 | $14.28 | — |
| 2022-12-05 | 51.00 | $14.42 | — |
| 2022-12-02 | 57.00 | $14.80 | — |
| 2022-12-01 | 57.00 | $14.80 | — |
| 2022-11-30 | 58.80 | $14.91 | — |
| 2022-11-29 | 55.78 | $14.66 | — |
| 2022-11-28 | 54.25 | $14.54 | — |
| 2022-11-25 | 59.65 | $14.87 | — |
| 2022-11-23 | 58.94 | $14.81 | — |
| 2022-11-22 | 59.43 | $14.84 | — |
| 2022-11-21 | 55.93 | $14.54 | — |
| 2022-11-18 | 57.50 | $14.64 | — |
| 2022-11-17 | 56.09 | $14.52 | — |
| 2022-11-16 | 56.84 | $14.57 | — |
| 2022-11-15 | 60.34 | $14.80 | — |
| 2022-11-14 | 58.44 | $14.62 | — |
| 2022-11-11 | 61.89 | $14.84 | — |
| 2022-11-10 | 60.16 | $14.67 | — |
| 2022-11-09 | 51.26 | $13.95 | — |
| 2022-11-08 | 59.51 | $14.42 | — |
| 2022-11-07 | 60.69 | $14.48 | — |
| 2022-11-04 | 58.74 | $14.33 | — |
| 2022-11-03 | 55.38 | $14.09 | — |
| 2022-11-02 | 54.94 | $14.06 | — |
| 2022-11-01 | 60.98 | $14.38 | — |
| 2022-10-31 | 60.86 | $14.37 | — |
| 2022-10-28 | 60.49 | $14.34 | — |
| 2022-10-27 | 57.30 | $14.09 | — |
| 2022-10-26 | 56.37 | $14.02 | — |
| 2022-10-25 | 55.31 | $13.94 | — |
| 2022-10-24 | 52.42 | $13.73 | — |
| 2022-10-21 | 51.42 | $13.66 | — |
| 2022-10-20 | 48.34 | $13.45 | — |
| 2022-10-19 | 50.97 | $13.63 | — |
| 2022-10-18 | 52.32 | $13.72 | — |
| 2022-10-17 | 50.23 | $13.57 | — |
| 2022-10-14 | 45.88 | $13.28 | — |
| 2022-10-13 | 48.82 | $13.49 | — |
| 2022-10-12 | 42.48 | $13.11 | — |
| 2022-10-11 | 42.88 | $13.14 | — |
| 2022-10-10 | 42.54 | $13.12 | — |
| 2022-10-07 | 43.15 | $13.17 | — |
| 2022-10-06 | 46.18 | $13.41 | — |
| 2022-10-05 | 47.23 | $13.49 | — |
| 2022-10-04 | 47.61 | $13.52 | — |
| 2022-10-03 | 40.36 | $13.05 | — |
| 2022-09-30 | 34.70 | $12.74 | — |
| 2022-09-29 | 35.63 | $12.83 | — |
| 2022-09-28 | 38.95 | $13.13 | — |
| 2022-09-27 | 33.03 | $12.83 | — |
| 2022-09-26 | 33.23 | $12.85 | — |
| 2022-09-23 | 34.76 | $13.00 | — |
| 2022-09-22 | 39.49 | $13.41 | — |
| 2022-09-21 | 43.01 | $13.67 | — |
| 2022-09-20 | 45.69 | $13.85 | — |
| 2022-09-19 | 47.41 | $13.96 | — |
| 2022-09-16 | 45.82 | $13.87 | — |
| 2022-09-15 | 47.33 | $13.97 | — |
| 2022-09-14 | 48.85 | $14.07 | — |
| 2022-09-13 | 47.07 | $13.96 | — |
| 2022-09-12 | 54.23 | $14.40 | — |
| 2022-09-09 | 52.02 | $14.26 | — |
| 2022-09-08 | 47.38 | $13.99 | — |
| 2022-09-07 | 45.90 | $13.91 | — |
| 2022-09-06 | 40.99 | $13.66 | — |
| 2022-09-02 | 43.87 | $13.85 | — |
| 2022-09-01 | 43.87 | $13.85 | — |
| 2022-08-31 | 46.01 | $13.99 | — |
| 2022-08-30 | 47.76 | $14.10 | — |
| 2022-08-29 | 51.10 | $14.30 | — |
| 2022-08-26 | 53.04 | $14.41 | — |
| 2022-08-25 | 59.70 | $14.75 | — |
| 2022-08-24 | 56.33 | $14.53 | — |
| 2022-08-23 | 54.86 | $14.44 | — |
| 2022-08-22 | 54.38 | $14.41 | — |
| 2022-08-19 | 58.99 | $14.64 | — |
| 2022-08-18 | 63.69 | $14.85 | — |
| 2022-08-17 | 61.76 | $14.71 | — |
| 2022-08-16 | 66.04 | $14.89 | — |
| 2022-08-15 | 65.15 | $14.82 | — |
| 2022-08-12 | 64.77 | $14.79 | — |
| 2022-08-11 | 62.18 | $14.59 | — |
| 2022-08-10 | 60.09 | $14.44 | — |
| 2022-08-09 | 54.34 | $14.08 | — |
| 2022-08-08 | 56.94 | $14.20 | — |
| 2022-08-05 | 55.77 | $14.13 | — |
| 2022-08-04 | 55.60 | $14.12 | — |
| 2022-08-03 | 57.21 | $14.20 | — |
| 2022-08-02 | 56.62 | $14.16 | — |
| 2022-08-01 | 59.58 | $14.31 | — |
| 2022-07-29 | 60.18 | $14.34 | — |
| 2022-07-28 | 58.74 | $14.23 | — |
| 2022-07-27 | 56.70 | $14.08 | — |
| 2022-07-26 | 52.39 | $13.79 | — |
| 2022-07-25 | 53.43 | $13.85 | — |
| 2022-07-22 | 50.79 | $13.68 | — |
| 2022-07-21 | 52.45 | $13.78 | — |
| 2022-07-20 | 52.95 | $13.81 | — |
| 2022-07-19 | 50.27 | $13.63 | — |
| 2022-07-18 | 43.69 | $13.24 | — |
| 2022-07-15 | 42.77 | $13.19 | — |
| 2022-07-14 | 38.56 | $12.97 | — |
| 2022-07-13 | 40.35 | $13.11 | — |
| 2022-07-12 | 41.26 | $13.18 | — |
| 2022-07-11 | 41.39 | $13.19 | — |
| 2022-07-08 | 43.55 | $13.36 | — |
| 2022-07-07 | 43.55 | $13.36 | — |
| 2022-07-06 | 40.93 | $13.20 | — |
| 2022-07-05 | 42.21 | $13.31 | — |
| 2022-07-01 | 43.15 | $13.39 | — |
| 2022-06-30 | 40.32 | $13.21 | — |
| 2022-06-29 | 40.75 | $13.25 | — |
| 2022-06-28 | 44.20 | $13.56 | — |
| 2022-06-27 | 45.13 | $13.64 | — |
| 2022-06-24 | 43.86 | $13.55 | — |
| 2022-06-23 | 37.27 | $13.12 | — |
| 2022-06-22 | 37.66 | $13.16 | — |
| 2022-06-21 | 38.72 | $13.27 | — |
| 2022-06-17 | 34.76 | $13.02 | — |
| 2022-06-16 | 34.11 | $12.98 | — |
| 2022-06-15 | 39.63 | $13.57 | — |
| 2022-06-14 | 38.67 | $13.51 | — |
| 2022-06-13 | 39.66 | $13.61 | — |
| 2022-06-10 | 46.36 | $14.20 | — |
| 2022-06-09 | 52.99 | $14.66 | — |
| 2022-06-08 | 58.52 | $14.98 | — |
| 2022-06-07 | 60.58 | $15.09 | — |
| 2022-06-06 | 58.96 | $14.96 | — |
| 2022-06-03 | 57.29 | $14.83 | — |
| 2022-06-02 | 58.15 | $14.88 | — |
| 2022-06-01 | 55.87 | $14.70 | — |
| 2022-05-31 | 56.03 | $14.71 | — |
| 2022-05-27 | 58.27 | $14.85 | — |
| 2022-05-26 | 55.50 | $14.62 | — |
| 2022-05-25 | 51.65 | $14.33 | — |
| 2022-05-24 | 46.66 | $14.00 | — |
| 2022-05-23 | 47.94 | $14.09 | — |
| 2022-05-20 | 44.39 | $13.87 | — |
| 2022-05-19 | 45.19 | $13.93 | — |
| 2022-05-18 | 45.97 | $13.99 | — |
| 2022-05-17 | 50.26 | $14.30 | — |
| 2022-05-16 | 43.66 | $13.89 | — |
| 2022-05-13 | 43.49 | $13.88 | — |
| 2022-05-12 | 37.65 | $13.56 | — |
| 2022-05-11 | 36.88 | $13.52 | — |
| 2022-05-10 | 38.94 | $13.70 | — |
| 2022-05-09 | 37.84 | $13.64 | — |
| 2022-05-06 | 43.72 | $14.11 | — |
| 2022-05-05 | 45.14 | $14.21 | — |
| 2022-05-04 | 49.58 | $14.50 | — |
| 2022-05-03 | 46.11 | $14.30 | — |
| 2022-05-02 | 42.74 | $14.12 | — |
| 2022-04-29 | 46.58 | $14.37 | — |
| 2022-04-28 | 46.58 | $14.37 | — |
| 2022-04-27 | 41.66 | $14.11 | — |
| 2022-04-26 | 41.80 | $14.12 | — |
| 2022-04-25 | 46.75 | $14.45 | — |
| 2022-04-22 | 46.91 | $14.46 | — |
| 2022-04-21 | 52.92 | $14.81 | — |
| 2022-04-20 | 55.64 | $14.95 | — |
| 2022-04-19 | 54.04 | $14.85 | — |
| 2022-04-18 | 50.30 | $14.63 | — |
| 2022-04-14 | 46.94 | $14.45 | — |
| 2022-04-13 | 47.79 | $14.50 | — |
| 2022-04-12 | 42.66 | $14.24 | — |
| 2022-04-11 | 42.96 | $14.26 | — |
| 2022-04-08 | 43.26 | $14.28 | — |
| 2022-04-07 | 42.51 | $14.24 | — |
| 2022-04-06 | 43.33 | $14.30 | — |
| 2022-04-05 | 46.16 | $14.50 | — |
| 2022-04-04 | 50.91 | $14.80 | — |
| 2022-04-01 | 51.92 | $14.86 | — |
| 2022-03-31 | 51.61 | $14.84 | — |
| 2022-03-30 | 52.89 | $14.92 | — |
| 2022-03-29 | 56.19 | $15.12 | — |
| 2022-03-28 | 52.53 | $14.86 | — |
| 2022-03-25 | 53.68 | $14.93 | — |
| 2022-03-24 | 51.68 | $14.79 | — |
| 2022-03-23 | 49.61 | $14.65 | — |
| 2022-03-22 | 52.19 | $14.82 | — |
| 2022-03-21 | 51.05 | $14.74 | — |
| 2022-03-18 | 53.46 | $14.90 | — |
| 2022-03-17 | 52.93 | $14.86 | — |
| 2022-03-16 | 52.42 | $14.82 | — |
| 2022-03-15 | 48.55 | $14.53 | — |
| 2022-03-14 | 47.29 | $14.44 | — |
| 2022-03-11 | 48.29 | $14.52 | — |
| 2022-03-10 | 50.71 | $14.71 | — |
| 2022-03-09 | 50.47 | $14.69 | — |
| 2022-03-08 | 46.91 | $14.41 | — |
| 2022-03-07 | 45.44 | $14.30 | — |
| 2022-03-04 | 51.17 | $14.77 | — |
| 2022-03-03 | 53.48 | $14.94 | — |
| 2022-03-02 | 54.03 | $14.98 | — |
| 2022-03-01 | 48.25 | $14.52 | — |
| 2022-02-28 | 53.38 | $14.89 | — |
| 2022-02-25 | 43.33 | $14.24 | — |
| 2022-02-24 | 43.33 | $14.24 | — |
| 2022-02-23 | 43.59 | $14.26 | — |
| 2022-02-22 | 46.80 | $14.50 | — |
| 2022-02-18 | 50.64 | $14.76 | — |
| 2022-02-17 | 50.35 | $14.74 | — |
| 2022-02-16 | 54.74 | $15.02 | — |
| 2022-02-15 | 53.78 | $14.95 | — |
| 2022-02-14 | 49.10 | $14.63 | — |
| 2022-02-11 | 50.16 | $14.70 | — |
| 2022-02-10 | 50.60 | $14.73 | — |
| 2022-02-09 | 51.17 | $14.77 | — |
| 2022-02-08 | 49.96 | $14.68 | — |
| 2022-02-07 | 45.86 | $14.39 | — |
| 2022-02-04 | 44.37 | $14.29 | — |
| 2022-02-03 | 42.72 | $14.18 | — |
| 2022-02-02 | 44.07 | $14.30 | — |
| 2022-02-01 | 45.09 | $14.39 | — |
| 2022-01-31 | 41.37 | $14.13 | — |
| 2022-01-28 | 37.16 | $13.86 | — |
| 2022-01-27 | 34.86 | $13.72 | — |
| 2022-01-26 | 37.67 | $14.02 | — |
| 2022-01-25 | 39.07 | $14.16 | — |
| 2022-01-24 | 38.13 | $14.10 | — |
| 2022-01-21 | 34.65 | $13.88 | — |
| 2022-01-20 | 37.87 | $14.23 | — |
| 2022-01-19 | 41.32 | $14.56 | — |
| 2022-01-18 | 44.46 | $14.83 | — |
| 2022-01-14 | 48.77 | $15.16 | — |
| 2022-01-13 | 47.60 | $15.08 | — |
| 2022-01-12 | 45.53 | $14.94 | — |
| 2022-01-11 | 46.15 | $14.99 | — |
| 2022-01-10 | 43.98 | $14.84 | — |
| 2022-01-07 | 44.78 | $14.91 | — |
| 2022-01-06 | 44.37 | $14.88 | — |
| 2022-01-05 | 42.61 | $14.75 | — |
| 2022-01-04 | 44.78 | $14.96 | — |
| 2022-01-03 | 40.38 | $14.64 | — |
| 2021-12-31 | 36.48 | $14.38 | — |
| 2021-12-30 | 36.56 | $14.39 | — |
| 2021-12-29 | 36.99 | $14.44 | — |
| 2021-12-28 | 36.29 | $14.39 | — |
| 2021-12-27 | 35.88 | $14.36 | — |
| 2021-12-23 | 33.89 | $14.21 | — |
| 2021-12-22 | 32.83 | $14.13 | — |
| 2021-12-21 | 46.69 | $15.69 | — |
| 2021-12-20 | 38.46 | $15.17 | — |
| 2021-12-17 | 41.12 | $15.40 | — |
| 2021-12-16 | 41.84 | $15.46 | — |
| 2021-12-15 | 43.53 | $15.60 | — |
| 2021-12-14 | 43.53 | $15.60 | — |
| 2021-12-13 | 43.99 | $15.64 | — |
| 2021-12-10 | 48.07 | $15.98 | — |
| 2021-12-09 | 47.52 | $15.94 | — |
| 2021-12-08 | 50.54 | $16.18 | — |
| 2021-12-07 | 48.60 | $16.03 | — |
| 2021-12-06 | 47.16 | $15.92 | — |
| 2021-12-03 | 40.54 | $15.46 | — |
| 2021-12-02 | 42.52 | $15.64 | — |
| 2021-12-01 | 32.61 | $15.07 | — |
| 2021-11-30 | 35.68 | $15.37 | — |
| 2021-11-29 | 39.72 | $15.71 | — |
| 2021-11-26 | 40.88 | $15.80 | — |
| 2021-11-24 | 52.16 | $16.50 | — |
| 2021-11-23 | 51.98 | $16.49 | — |
| 2021-11-22 | 50.20 | $16.39 | — |
| 2021-11-19 | 47.81 | $16.26 | — |
| 2021-11-18 | 52.20 | $16.50 | — |
| 2021-11-17 | 54.78 | $16.63 | — |
| 2021-11-16 | 57.93 | $16.78 | — |
| 2021-11-15 | 59.44 | $16.85 | — |
| 2021-11-12 | 58.71 | $16.80 | — |
| 2021-11-11 | 58.91 | $16.81 | — |
| 2021-11-10 | 58.09 | $16.75 | — |
| 2021-11-09 | 60.19 | $16.86 | — |
| 2021-11-08 | 63.14 | $17.01 | — |
| 2021-11-05 | 63.34 | $17.02 | — |
| 2021-11-04 | 57.99 | $16.59 | — |
| 2021-11-03 | 58.75 | $16.63 | — |
| 2021-11-02 | 55.43 | $16.39 | — |
| 2021-11-01 | 59.20 | $16.59 | — |
| 2021-10-29 | 51.71 | $16.11 | — |
| 2021-10-28 | 53.26 | $16.19 | — |
| 2021-10-27 | 50.44 | $16.03 | — |
| 2021-10-26 | 54.33 | $16.23 | — |
| 2021-10-25 | 57.49 | $16.38 | — |
| 2021-10-22 | 57.33 | $16.37 | — |
| 2021-10-21 | 56.10 | $16.29 | — |
| 2021-10-20 | 57.48 | $16.36 | — |
| 2021-10-19 | 54.76 | $16.18 | — |
| 2021-10-18 | 53.50 | $16.10 | — |
| 2021-10-15 | 54.95 | $16.18 | — |
| 2021-10-14 | 55.85 | $16.23 | — |
| 2021-10-13 | 53.54 | $16.07 | — |
| 2021-10-12 | 55.62 | $16.19 | — |
| 2021-10-11 | 54.92 | $16.14 | — |
| 2021-10-08 | 57.12 | $16.27 | — |
| 2021-10-07 | 58.14 | $16.33 | — |
| 2021-10-06 | 55.90 | $16.15 | — |
| 2021-10-05 | 58.55 | $16.31 | — |
| 2021-10-04 | 59.55 | $16.37 | — |
| 2021-10-01 | 59.71 | $16.38 | — |
| 2021-09-30 | 55.06 | $15.98 | — |
| 2021-09-29 | 58.77 | $16.21 | — |
| 2021-09-28 | 57.34 | $16.09 | — |
| 2021-09-27 | 60.84 | $16.30 | — |
| 2021-09-24 | 56.52 | $15.94 | — |
| 2021-09-23 | 55.09 | $15.83 | — |
| 2021-09-22 | 50.57 | $15.51 | — |
| 2021-09-21 | 46.24 | $15.24 | — |
| 2021-09-20 | 47.11 | $15.30 | — |
| 2021-09-17 | 51.41 | $15.58 | — |
| 2021-09-16 | 51.73 | $15.60 | — |
| 2021-09-15 | 50.10 | $15.49 | — |
| 2021-09-14 | 46.86 | $15.28 | — |
| 2021-09-13 | 50.90 | $15.55 | — |
| 2021-09-10 | 45.81 | $15.24 | — |
| 2021-09-09 | 47.47 | $15.35 | — |
| 2021-09-08 | 46.46 | $15.29 | — |
| 2021-09-07 | 48.98 | $15.46 | — |
| 2021-09-03 | 49.74 | $15.51 | — |
| 2021-09-02 | 52.02 | $15.66 | — |
| 2021-09-01 | 50.59 | $15.56 | — |
| 2021-08-31 | 50.59 | $15.56 | — |
| 2021-08-30 | 50.05 | $15.52 | — |
| 2021-08-27 | 53.22 | $15.75 | — |
| 2021-08-26 | 46.81 | $15.29 | — |
| 2021-08-25 | 48.88 | $15.44 | — |
| 2021-08-24 | 48.30 | $15.40 | — |
| 2021-08-23 | 45.81 | $15.23 | — |
| 2021-08-20 | 44.01 | $15.11 | — |
| 2021-08-19 | 40.05 | $14.86 | — |
| 2021-08-18 | 43.05 | $15.12 | — |
| 2021-08-17 | 44.77 | $15.26 | — |
| 2021-08-16 | 48.31 | $15.53 | — |
| 2021-08-13 | 50.85 | $15.71 | — |
| 2021-08-12 | 53.22 | $15.87 | — |
| 2021-08-11 | 53.81 | $15.91 | — |
| 2021-08-10 | 50.81 | $15.68 | — |
| 2021-08-09 | 47.72 | $15.46 | — |
| 2021-08-06 | 48.92 | $15.55 | — |
| 2021-08-05 | 45.62 | $15.32 | — |
| 2021-08-04 | 39.30 | $14.93 | — |
| 2021-08-03 | 42.81 | $15.22 | — |
| 2021-08-02 | 41.26 | $15.13 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-27.40
2026-07-29
Close Price
$14.67
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.77
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-29 | -27.40 | $14.67 | — |
| 2026-07-28 | -27.40 | $14.67 | — |
| 2026-07-27 | -50.68 | $14.50 | — |
| 2026-07-24 | -53.42 | $14.48 | — |
| 2026-07-23 | -76.71 | $14.31 | — |
| 2026-07-22 | -46.58 | $14.53 | — |
| 2026-07-21 | -41.11 | $14.50 | — |
| 2026-07-20 | -45.92 | $14.42 | — |
| 2026-07-17 | -24.49 | $14.63 | — |
| 2026-07-16 | 0.00 | $14.87 | — |
| 2026-07-15 | -15.29 | $14.56 | — |
| 2026-07-14 | -32.94 | $14.41 | — |
| 2026-07-13 | -40.00 | $14.35 | — |
| 2026-07-10 | -34.12 | $14.40 | — |
| 2026-07-09 | -39.77 | $14.34 | — |
| 2026-07-08 | -62.50 | $14.14 | — |
| 2026-07-07 | -18.81 | $14.50 | — |
| 2026-07-06 | -10.19 | $14.58 | — |
| 2026-07-02 | 0.00 | $14.69 | — |
| 2026-07-01 | 0.00 | $14.67 | — |
| 2026-06-30 | -1.71 | $14.64 | — |
| 2026-06-29 | -1.71 | $14.64 | — |
| 2026-06-26 | 0.00 | $14.66 | — |
| 2026-06-25 | 0.00 | $14.42 | — |
| 2026-06-24 | 0.00 | $14.29 | — |
| 2026-06-23 | -35.14 | $13.97 | — |
| 2026-06-22 | -40.48 | $13.89 | — |
| 2026-06-18 | -18.68 | $14.06 | — |
| 2026-06-17 | -39.00 | $13.84 | — |
| 2026-06-16 | -10.49 | $14.08 | — |
| 2026-06-15 | -3.50 | $14.18 | — |
| 2026-06-12 | 0.00 | $14.23 | — |
| 2026-06-11 | 0.00 | $14.12 | — |
| 2026-06-10 | -8.18 | $13.81 | — |
| 2026-06-09 | 0.00 | $13.90 | — |
| 2026-06-08 | -9.28 | $13.68 | — |
| 2026-06-05 | -16.49 | $13.61 | — |
| 2026-06-04 | -9.28 | $13.68 | — |
| 2026-06-03 | -30.30 | $13.49 | — |
| 2026-06-02 | -3.03 | $13.76 | — |
| 2026-06-01 | -12.12 | $13.67 | — |
| 2026-05-29 | -15.15 | $13.64 | — |
| 2026-05-28 | -5.83 | $13.77 | — |
| 2026-05-27 | -6.80 | $13.76 | — |
| 2026-05-26 | -30.77 | $13.61 | — |
| 2026-05-22 | -49.57 | $13.39 | — |
| 2026-05-21 | -55.56 | $13.32 | — |
| 2026-05-20 | -63.25 | $13.23 | — |
| 2026-05-19 | -100.00 | $12.80 | — |
| 2026-05-18 | -86.61 | $13.00 | — |
| 2026-05-15 | -100.00 | $12.85 | — |
| 2026-05-14 | -95.60 | $13.10 | — |
| 2026-05-13 | -100.00 | $13.06 | — |
| 2026-05-12 | -100.00 | $13.18 | — |
| 2026-05-11 | -92.42 | $13.36 | — |
| 2026-05-08 | -41.18 | $13.69 | — |
| 2026-05-07 | -41.46 | $13.63 | — |
| 2026-05-06 | -21.95 | $13.79 | — |
| 2026-05-05 | -34.52 | $13.68 | — |
| 2026-05-04 | -46.28 | $13.41 | — |
| 2026-05-01 | -20.66 | $13.72 | — |
| 2026-04-30 | -11.57 | $13.83 | — |
| 2026-04-29 | -28.10 | $13.63 | — |
| 2026-04-28 | 0.00 | $13.97 | — |
| 2026-04-27 | -6.82 | $13.86 | — |
| 2026-04-24 | -7.58 | $13.85 | — |
| 2026-04-23 | -15.15 | $13.75 | — |
| 2026-04-22 | -13.64 | $13.77 | — |
| 2026-04-21 | -7.58 | $13.85 | — |
| 2026-04-20 | 0.00 | $13.95 | — |
| 2026-04-17 | 0.00 | $13.77 | — |
| 2026-04-16 | 0.00 | $13.38 | — |
| 2026-04-15 | 0.00 | $13.33 | — |
| 2026-04-14 | 0.00 | $13.31 | — |
| 2026-04-13 | 0.00 | $13.29 | — |
| 2026-04-10 | -6.10 | $13.15 | — |
| 2026-04-09 | 0.00 | $13.20 | — |
| 2026-04-08 | 0.00 | $13.13 | — |
| 2026-04-07 | -51.90 | $12.76 | — |
| 2026-04-06 | -43.04 | $12.83 | — |
| 2026-04-02 | -51.19 | $12.79 | — |
| 2026-04-01 | -65.85 | $12.80 | — |
| 2026-03-31 | -66.43 | $12.85 | — |
| 2026-03-30 | -82.14 | $12.63 | — |
| 2026-03-27 | -80.71 | $12.65 | — |
| 2026-03-26 | -61.43 | $12.92 | — |
| 2026-03-25 | -65.41 | $12.93 | — |
| 2026-03-24 | -75.47 | $12.77 | — |
| 2026-03-23 | -79.87 | $12.70 | — |
| 2026-03-20 | -100.00 | $12.38 | — |
| 2026-03-19 | -98.74 | $12.60 | — |
| 2026-03-18 | -100.00 | $12.58 | — |
| 2026-03-17 | -90.17 | $12.76 | — |
| 2026-03-16 | -98.27 | $12.62 | — |
| 2026-03-13 | -100.00 | $12.59 | — |
| 2026-03-12 | -100.00 | $12.87 | — |
| 2026-03-11 | -100.00 | $13.04 | — |
| 2026-03-10 | -99.29 | $13.17 | — |
| 2026-03-09 | -100.00 | $13.16 | — |
| 2026-03-06 | -100.00 | $13.22 | — |
| 2026-03-05 | -100.00 | $13.61 | — |
| 2026-03-04 | -86.67 | $13.78 | — |
| 2026-03-03 | -96.67 | $13.69 | — |
| 2026-03-02 | -96.67 | $13.69 | — |
| 2026-02-27 | -96.67 | $13.69 | — |
| 2026-02-26 | -65.56 | $13.97 | — |
| 2026-02-25 | -95.56 | $13.70 | — |
| 2026-02-24 | -95.56 | $13.70 | — |
| 2026-02-23 | -100.00 | $13.66 | — |
| 2026-02-20 | -59.09 | $14.17 | — |
| 2026-02-19 | -69.57 | $14.18 | — |
| 2026-02-18 | -54.35 | $14.32 | — |
| 2026-02-17 | -76.09 | $14.12 | — |
| 2026-02-13 | -75.00 | $14.13 | — |
| 2026-02-12 | -100.00 | $13.90 | — |
| 2026-02-11 | -85.33 | $14.18 | — |
| 2026-02-10 | -34.67 | $14.56 | — |
| 2026-02-09 | -41.33 | $14.51 | — |
| 2026-02-06 | -36.00 | $14.55 | — |
| 2026-02-05 | -69.66 | $14.20 | — |
| 2026-02-04 | -34.40 | $14.39 | — |
| 2026-02-03 | -52.00 | $14.17 | — |
| 2026-02-02 | -55.30 | $14.09 | — |
| 2026-01-30 | -47.77 | $14.07 | — |
| 2026-01-29 | -35.19 | $14.25 | — |
| 2026-01-28 | -45.68 | $14.08 | — |
| 2026-01-27 | -37.65 | $14.21 | — |
| 2026-01-26 | -29.01 | $14.35 | — |
| 2026-01-23 | -26.54 | $14.39 | — |
| 2026-01-22 | 0.00 | $14.82 | — |
| 2026-01-21 | 0.00 | $14.74 | — |
| 2026-01-20 | -30.26 | $14.26 | — |
| 2026-01-16 | 0.00 | $14.72 | — |
| 2026-01-15 | 0.00 | $14.67 | — |
| 2026-01-14 | 0.00 | $14.31 | — |
| 2026-01-13 | -8.26 | $14.20 | — |
| 2026-01-12 | -10.09 | $14.18 | — |
| 2026-01-09 | 0.00 | $14.29 | — |
| 2026-01-08 | -1.35 | $13.93 | — |
| 2026-01-07 | -50.00 | $13.57 | — |
| 2026-01-06 | -35.14 | $13.68 | — |
| 2026-01-05 | -59.46 | $13.50 | — |
| 2026-01-02 | -93.24 | $13.25 | — |
| 2025-12-31 | -100.00 | $13.20 | — |
| 2025-12-30 | -100.00 | $13.27 | — |
| 2025-12-29 | -100.00 | $13.31 | — |
| 2025-12-26 | -96.49 | $13.39 | — |
| 2025-12-24 | -92.98 | $13.41 | — |
| 2025-12-23 | -100.00 | $13.37 | — |
| 2025-12-22 | -48.60 | $13.42 | — |
| 2025-12-19 | -44.63 | $13.40 | — |
| 2025-12-18 | -25.29 | $13.51 | — |
| 2025-12-17 | -29.41 | $13.44 | — |
| 2025-12-16 | -27.06 | $13.48 | — |
| 2025-12-15 | -19.41 | $13.61 | — |
| 2025-12-12 | -9.41 | $13.78 | — |
| 2025-12-11 | 0.00 | $13.94 | — |
| 2025-12-10 | 0.00 | $13.82 | — |
| 2025-12-09 | -15.00 | $13.43 | — |
| 2025-12-08 | -17.86 | $13.39 | — |
| 2025-12-05 | -12.14 | $13.47 | — |
| 2025-12-04 | -5.71 | $13.56 | — |
| 2025-12-03 | 0.00 | $13.64 | — |
| 2025-12-02 | -8.87 | $13.37 | — |
| 2025-12-01 | -1.61 | $13.46 | — |
| 2025-11-28 | 0.00 | $13.48 | — |
| 2025-11-26 | 0.00 | $13.47 | — |
| 2025-11-25 | -6.50 | $13.39 | — |
| 2025-11-24 | -59.09 | $12.87 | — |
| 2025-11-21 | -70.30 | $12.73 | — |
| 2025-11-20 | -100.00 | $12.24 | — |
| 2025-11-19 | -96.13 | $12.45 | — |
| 2025-11-18 | -94.84 | $12.47 | — |
| 2025-11-17 | -100.00 | $12.39 | — |
| 2025-11-14 | -100.00 | $12.73 | — |
| 2025-11-13 | -100.00 | $12.83 | — |
| 2025-11-12 | -77.78 | $13.10 | — |
| 2025-11-11 | -70.37 | $13.18 | — |
| 2025-11-10 | -78.70 | $13.09 | — |
| 2025-11-07 | -92.59 | $12.94 | — |
| 2025-11-06 | -100.00 | $12.86 | — |
| 2025-11-05 | -100.00 | $13.24 | — |
| 2025-11-04 | -85.71 | $13.34 | — |
| 2025-11-03 | -72.86 | $13.43 | — |
| 2025-10-31 | -79.01 | $13.41 | — |
| 2025-10-30 | -85.39 | $13.37 | — |
| 2025-10-29 | -74.16 | $13.47 | — |
| 2025-10-28 | -39.33 | $13.78 | — |
| 2025-10-27 | -26.97 | $13.89 | — |
| 2025-10-24 | -27.08 | $13.94 | — |
| 2025-10-23 | -56.45 | $13.78 | — |
| 2025-10-22 | -70.16 | $13.61 | — |
| 2025-10-21 | -73.39 | $13.57 | — |
| 2025-10-20 | -74.19 | $13.56 | — |
| 2025-10-17 | -99.24 | $13.25 | — |
| 2025-10-16 | -100.00 | $13.24 | — |
| 2025-10-15 | -79.68 | $13.62 | — |
| 2025-10-14 | -80.21 | $13.61 | — |
| 2025-10-13 | -94.12 | $13.35 | — |
| 2025-10-10 | -100.00 | $13.24 | — |
| 2025-10-09 | -100.00 | $13.65 | — |
| 2025-10-08 | -90.91 | $13.91 | — |
| 2025-10-07 | -100.00 | $13.79 | — |
| 2025-10-06 | -98.15 | $14.05 | — |
| 2025-10-03 | -90.74 | $14.13 | — |
| 2025-10-02 | -100.00 | $14.03 | — |
| 2025-10-01 | -94.29 | $14.12 | — |
| 2025-09-30 | -86.07 | $14.06 | — |
| 2025-09-29 | -74.59 | $14.20 | — |
| 2025-09-26 | -51.64 | $14.48 | — |
| 2025-09-25 | -65.57 | $14.31 | — |
| 2025-09-24 | -60.66 | $14.37 | — |
| 2025-09-23 | -56.56 | $14.42 | — |
| 2025-09-22 | -45.90 | $14.55 | — |
| 2025-09-19 | -31.97 | $14.72 | — |
| 2025-09-18 | 0.00 | $15.11 | — |
| 2025-09-17 | 0.00 | $14.93 | — |
| 2025-09-16 | -1.97 | $14.87 | — |
| 2025-09-15 | -1.97 | $14.87 | — |
| 2025-09-12 | -7.89 | $14.78 | — |
| 2025-09-11 | 0.00 | $14.90 | — |
| 2025-09-10 | -21.90 | $14.45 | — |
| 2025-09-09 | -20.00 | $14.43 | — |
| 2025-09-08 | 0.00 | $14.75 | — |
| 2025-09-05 | 0.00 | $14.52 | — |
| 2025-09-04 | 0.00 | $14.27 | — |
| 2025-09-03 | -17.88 | $13.89 | — |
| 2025-09-02 | -13.25 | $13.96 | — |
| 2025-08-29 | -1.32 | $14.14 | — |
| 2025-08-28 | -6.51 | $14.05 | — |
| 2025-08-27 | 0.00 | $14.16 | — |
| 2025-08-26 | -3.64 | $14.06 | — |
| 2025-08-25 | -1.21 | $14.10 | — |
| 2025-08-22 | 0.00 | $14.12 | — |
| 2025-08-21 | -24.17 | $13.38 | — |
| 2025-08-20 | -22.50 | $13.40 | — |
| 2025-08-19 | -17.50 | $13.46 | — |
| 2025-08-18 | -16.67 | $13.47 | — |
| 2025-08-15 | -18.33 | $13.45 | — |
| 2025-08-14 | -11.67 | $13.53 | — |
| 2025-08-13 | 0.00 | $13.67 | — |
| 2025-08-12 | -23.60 | $13.15 | — |
| 2025-08-11 | -76.40 | $12.68 | — |
| 2025-08-08 | -73.03 | $12.71 | — |
| 2025-08-07 | -79.78 | $12.65 | — |
| 2025-08-06 | -48.31 | $12.93 | — |
| 2025-08-05 | -49.44 | $12.92 | — |
| 2025-08-04 | -70.79 | $12.73 | — |
| 2025-08-01 | -100.00 | $12.47 | — |
| 2025-07-31 | -66.25 | $12.83 | — |
| 2025-07-30 | -48.75 | $12.97 | — |
| 2025-07-29 | -7.50 | $13.30 | — |
| 2025-07-28 | -15.79 | $13.21 | — |
| 2025-07-25 | 0.00 | $13.36 | — |
| 2025-07-24 | -10.11 | $13.21 | — |
| 2025-07-23 | 0.00 | $13.30 | — |
| 2025-07-22 | 0.00 | $13.18 | — |
| 2025-07-21 | -16.46 | $12.93 | — |
| 2025-07-18 | -19.05 | $12.90 | — |
| 2025-07-17 | -23.53 | $12.86 | — |
| 2025-07-16 | -35.42 | $12.72 | — |
| 2025-07-15 | -52.08 | $12.56 | — |
| 2025-07-14 | -12.50 | $12.94 | — |
| 2025-07-11 | -13.54 | $12.93 | — |
| 2025-07-10 | 0.00 | $13.06 | — |
| 2025-07-09 | 0.00 | $12.92 | — |
| 2025-07-08 | -6.49 | $12.82 | — |
| 2025-07-07 | -20.78 | $12.71 | — |
| 2025-07-03 | 0.00 | $12.87 | — |
| 2025-07-02 | 0.00 | $12.84 | — |
| 2025-07-01 | 0.00 | $12.69 | — |
| 2025-06-30 | -17.24 | $12.41 | — |
| 2025-06-27 | -6.90 | $12.47 | — |
| 2025-06-26 | -8.62 | $12.46 | — |
| 2025-06-25 | -41.38 | $12.27 | — |
| 2025-06-24 | -5.17 | $12.48 | — |
| 2025-06-23 | -27.59 | $12.35 | — |
| 2025-06-20 | -37.66 | $12.22 | — |
| 2025-06-18 | -38.96 | $12.21 | — |
| 2025-06-17 | -53.25 | $12.10 | — |
| 2025-06-16 | -31.17 | $12.27 | — |
| 2025-06-13 | -42.86 | $12.18 | — |
| 2025-06-12 | 0.00 | $12.51 | — |
| 2025-06-11 | -1.33 | $12.48 | — |
| 2025-06-10 | 0.00 | $12.49 | — |
| 2025-06-09 | -6.45 | $12.32 | — |
| 2025-06-06 | -11.59 | $12.28 | — |
| 2025-06-05 | -40.58 | $12.08 | — |
| 2025-06-04 | -30.00 | $12.06 | — |
| 2025-06-03 | -23.00 | $12.13 | — |
| 2025-06-02 | -43.00 | $11.93 | — |
| 2025-05-30 | -32.00 | $12.04 | — |
| 2025-05-29 | -13.00 | $12.23 | — |
| 2025-05-28 | -20.00 | $12.16 | — |
| 2025-05-27 | -4.00 | $12.32 | — |
| 2025-05-23 | -37.00 | $11.99 | — |
| 2025-05-22 | -62.00 | $11.74 | — |
| 2025-05-21 | -60.00 | $11.76 | — |
| 2025-05-20 | -12.28 | $12.22 | — |
| 2025-05-19 | -8.80 | $12.25 | — |
| 2025-05-16 | -1.28 | $12.34 | — |
| 2025-05-15 | -4.49 | $12.29 | — |
| 2025-05-14 | -8.33 | $12.23 | — |
| 2025-05-13 | 0.00 | $12.36 | — |
| 2025-05-12 | 0.00 | $12.16 | — |
| 2025-05-09 | -6.32 | $11.67 | — |
| 2025-05-08 | 0.00 | $11.73 | — |
| 2025-05-07 | -36.36 | $11.36 | — |
| 2025-05-06 | -27.12 | $11.40 | — |
| 2025-05-05 | -11.86 | $11.58 | — |
| 2025-05-02 | 0.00 | $11.72 | — |
| 2025-05-01 | 0.00 | $11.63 | — |
| 2025-04-30 | -53.30 | $11.46 | — |
| 2025-04-29 | -50.76 | $11.51 | — |
| 2025-04-28 | -52.79 | $11.47 | — |
| 2025-04-25 | -55.33 | $11.42 | — |
| 2025-04-24 | -51.76 | $11.50 | — |
| 2025-04-23 | -66.83 | $11.22 | — |
| 2025-04-22 | -73.24 | $11.11 | — |
| 2025-04-21 | -88.29 | $10.80 | — |
| 2025-04-17 | -76.58 | $11.06 | — |
| 2025-04-16 | -81.08 | $10.96 | — |
| 2025-04-15 | -78.38 | $11.02 | — |
| 2025-04-14 | -81.53 | $10.95 | — |
| 2025-04-11 | -89.19 | $10.78 | — |
| 2025-04-10 | -91.44 | $10.73 | — |
| 2025-04-09 | -63.06 | $11.36 | — |
| 2025-04-08 | -100.00 | $10.54 | — |
| 2025-04-07 | -100.00 | $10.91 | — |
| 2025-04-04 | -100.00 | $11.20 | — |
| 2025-04-03 | -100.00 | $11.45 | — |
| 2025-04-02 | -31.25 | $12.51 | — |
| 2025-04-01 | -56.25 | $12.31 | — |
| 2025-03-31 | -58.75 | $12.29 | — |
| 2025-03-28 | -58.75 | $12.29 | — |
| 2025-03-27 | -36.67 | $12.53 | — |
| 2025-03-26 | -30.00 | $12.59 | — |
| 2025-03-25 | -26.04 | $12.67 | — |
| 2025-03-24 | -17.53 | $12.76 | — |
| 2025-03-21 | -56.44 | $12.40 | — |
| 2025-03-20 | -51.75 | $12.51 | — |
| 2025-03-19 | -59.31 | $12.55 | — |
| 2025-03-18 | -73.05 | $12.41 | — |
| 2025-03-17 | -69.27 | $12.51 | — |
| 2025-03-14 | -80.65 | $12.32 | — |
| 2025-03-13 | -100.00 | $11.96 | — |
| 2025-03-12 | -91.21 | $12.16 | — |
| 2025-03-11 | -100.00 | $12.00 | — |
| 2025-03-10 | -100.00 | $12.06 | — |
| 2025-03-07 | -85.89 | $12.49 | — |
| 2025-03-06 | -88.44 | $12.46 | — |
| 2025-03-05 | -91.33 | $12.41 | — |
| 2025-03-04 | -100.00 | $12.26 | — |
| 2025-03-03 | -100.00 | $12.54 | — |
| 2025-02-28 | -90.40 | $12.86 | — |
| 2025-02-27 | -100.00 | $12.74 | — |
| 2025-02-26 | -100.00 | $12.92 | — |
| 2025-02-25 | -100.00 | $12.93 | — |
| 2025-02-24 | -100.00 | $12.97 | — |
| 2025-02-21 | -100.00 | $13.10 | — |
| 2025-02-20 | -100.00 | $13.41 | — |
| 2025-02-19 | -90.70 | $13.63 | — |
| 2025-02-18 | -62.79 | $13.75 | — |
| 2025-02-14 | -46.51 | $13.82 | — |
| 2025-02-13 | -48.84 | $13.81 | — |
| 2025-02-12 | -97.67 | $13.60 | — |
| 2025-02-11 | -18.31 | $13.89 | — |
| 2025-02-10 | -18.18 | $13.84 | — |
| 2025-02-07 | -18.18 | $13.82 | — |
| 2025-02-06 | -2.73 | $13.99 | — |
| 2025-02-05 | -10.00 | $13.91 | — |
| 2025-02-04 | -20.91 | $13.79 | — |
| 2025-02-03 | -39.09 | $13.59 | — |
| 2025-01-31 | -20.00 | $13.80 | — |
| 2025-01-30 | 0.00 | $14.02 | — |
| 2025-01-29 | -18.18 | $13.82 | — |
| 2025-01-28 | -11.82 | $13.89 | — |
| 2025-01-27 | 0.00 | $14.02 | — |
| 2025-01-24 | -17.59 | $13.81 | — |
| 2025-01-23 | -13.89 | $13.85 | — |
| 2025-01-22 | -17.59 | $13.81 | — |
| 2025-01-21 | 0.00 | $14.00 | — |
| 2025-01-17 | -16.98 | $13.80 | — |
| 2025-01-16 | -56.18 | $13.70 | — |
| 2025-01-15 | -62.37 | $13.65 | — |
| 2025-01-14 | -80.00 | $13.31 | — |
| 2025-01-13 | -94.69 | $13.03 | — |
| 2025-01-10 | -100.00 | $12.92 | — |
| 2025-01-08 | -100.00 | $13.22 | — |
| 2025-01-07 | -100.00 | $13.29 | — |
| 2025-01-06 | -90.59 | $13.49 | — |
| 2025-01-03 | -88.21 | $13.55 | — |
| 2025-01-02 | -94.71 | $13.42 | — |
| 2024-12-31 | -91.63 | $13.49 | — |
| 2024-12-30 | -96.19 | $13.39 | — |
| 2024-12-27 | -96.41 | $13.39 | — |
| 2024-12-26 | -88.84 | $13.58 | — |
| 2024-12-24 | -92.94 | $13.48 | — |
| 2024-12-23 | -97.18 | $13.38 | — |
| 2024-12-20 | -94.72 | $13.45 | — |
| 2024-12-19 | -100.00 | $13.30 | — |
| 2024-12-18 | -100.00 | $13.98 | — |
| 2024-12-17 | -100.00 | $14.70 | — |
| 2024-12-16 | -100.00 | $14.86 | — |
| 2024-12-13 | -100.00 | $14.87 | — |
| 2024-12-12 | -100.00 | $14.99 | — |
| 2024-12-11 | -83.81 | $15.26 | — |
| 2024-12-10 | -100.00 | $15.09 | — |
| 2024-12-09 | -95.96 | $15.19 | — |
| 2024-12-06 | -82.83 | $15.32 | — |
| 2024-12-05 | -72.73 | $15.42 | — |
| 2024-12-04 | -57.58 | $15.57 | — |
| 2024-12-03 | -44.62 | $15.56 | — |
| 2024-12-02 | -30.38 | $15.66 | — |
| 2024-11-29 | -20.25 | $15.81 | — |
| 2024-11-27 | -23.31 | $15.76 | — |
| 2024-11-26 | -17.79 | $15.85 | — |
| 2024-11-25 | 0.00 | $16.14 | — |
| 2024-11-22 | -7.59 | $15.85 | — |
| 2024-11-21 | -28.28 | $15.55 | — |
| 2024-11-20 | -48.97 | $15.25 | — |
| 2024-11-19 | -50.34 | $15.23 | — |
| 2024-11-18 | -55.86 | $15.15 | — |
| 2024-11-15 | -55.17 | $15.16 | — |
| 2024-11-14 | -40.69 | $15.37 | — |
| 2024-11-13 | -33.10 | $15.48 | — |
| 2024-11-12 | -13.79 | $15.76 | — |
| 2024-11-11 | 0.00 | $15.96 | — |
| 2024-11-08 | -7.03 | $15.70 | — |
| 2024-11-07 | 0.00 | $15.79 | — |
| 2024-11-06 | 0.00 | $15.75 | — |
| 2024-11-05 | -64.52 | $14.84 | — |
| 2024-11-04 | -88.89 | $14.56 | — |
| 2024-11-01 | -93.94 | $14.51 | — |
| 2024-10-31 | -56.57 | $14.88 | — |
| 2024-10-30 | -36.36 | $15.08 | — |
| 2024-10-29 | -64.65 | $14.80 | — |
| 2024-10-28 | -46.46 | $14.98 | — |
| 2024-10-25 | -67.68 | $14.77 | — |
| 2024-10-24 | -61.62 | $14.83 | — |
| 2024-10-23 | -81.82 | $14.63 | — |
| 2024-10-22 | -63.64 | $14.81 | — |
| 2024-10-21 | -47.47 | $14.97 | — |
| 2024-10-18 | -9.09 | $15.35 | — |
| 2024-10-17 | -6.06 | $15.38 | — |
| 2024-10-16 | 0.00 | $15.44 | — |
| 2024-10-15 | -18.75 | $15.10 | — |
| 2024-10-14 | -33.75 | $14.98 | — |
| 2024-10-11 | -40.00 | $14.93 | — |
| 2024-10-10 | -88.75 | $14.54 | — |
| 2024-10-09 | -64.08 | $14.59 | — |
| 2024-10-08 | -66.67 | $14.45 | — |
| 2024-10-07 | -53.28 | $14.60 | — |
| 2024-10-04 | -39.34 | $14.77 | — |
| 2024-10-03 | -45.08 | $14.70 | — |
| 2024-10-02 | -34.43 | $14.83 | — |
| 2024-10-01 | -33.61 | $14.84 | — |
| 2024-09-30 | -22.13 | $14.98 | — |
| 2024-09-27 | -30.33 | $14.88 | — |
| 2024-09-26 | -29.51 | $14.89 | — |
| 2024-09-25 | -38.52 | $14.78 | — |
| 2024-09-24 | -18.03 | $15.03 | — |
| 2024-09-23 | -17.21 | $15.04 | — |
| 2024-09-20 | -11.48 | $15.11 | — |
| 2024-09-19 | 0.00 | $15.25 | — |
| 2024-09-18 | -9.65 | $15.06 | — |
| 2024-09-17 | -7.02 | $15.09 | — |
| 2024-09-16 | -22.81 | $14.91 | — |
| 2024-09-13 | -41.23 | $14.70 | — |
| 2024-09-12 | -83.33 | $14.22 | — |
| 2024-09-11 | -87.50 | $14.05 | — |
| 2024-09-10 | -82.61 | $14.03 | — |
| 2024-09-09 | -60.24 | $14.17 | — |
| 2024-09-06 | -66.27 | $14.07 | — |
| 2024-09-05 | -49.40 | $14.35 | — |
| 2024-09-04 | -37.93 | $14.51 | — |
| 2024-09-03 | -33.33 | $14.59 | — |
| 2024-08-30 | -14.37 | $14.92 | — |
| 2024-08-29 | -19.54 | $14.83 | — |
| 2024-08-28 | -19.54 | $14.83 | — |
| 2024-08-27 | -5.17 | $15.08 | — |
| 2024-08-26 | 0.00 | $15.17 | — |
| 2024-08-23 | 0.00 | $15.03 | — |
| 2024-08-22 | -30.30 | $14.35 | — |
| 2024-08-21 | -25.00 | $14.42 | — |
| 2024-08-20 | -36.36 | $14.27 | — |
| 2024-08-19 | -12.88 | $14.58 | — |
| 2024-08-16 | -30.30 | $14.35 | — |
| 2024-08-15 | -31.82 | $14.33 | — |
| 2024-08-14 | -65.15 | $13.89 | — |
| 2024-08-13 | -72.73 | $13.79 | — |
| 2024-08-12 | -93.94 | $13.51 | — |
| 2024-08-09 | -84.09 | $13.64 | — |
| 2024-08-08 | -80.30 | $13.69 | — |
| 2024-08-07 | -100.00 | $13.43 | — |
| 2024-08-06 | -65.34 | $13.60 | — |
| 2024-08-05 | -65.80 | $13.48 | — |
| 2024-08-02 | -46.15 | $13.85 | — |
| 2024-08-01 | -30.10 | $14.13 | — |
| 2024-07-31 | 0.00 | $14.75 | — |
| 2024-07-30 | -3.41 | $14.67 | — |
| 2024-07-29 | -7.32 | $14.59 | — |
| 2024-07-26 | 0.00 | $14.74 | — |
| 2024-07-25 | 0.00 | $14.45 | — |
| 2024-07-24 | -18.29 | $14.12 | — |
| 2024-07-23 | -0.57 | $14.43 | — |
| 2024-07-22 | -7.43 | $14.31 | — |
| 2024-07-19 | -17.71 | $14.13 | — |
| 2024-07-18 | -16.00 | $14.16 | — |
| 2024-07-17 | 0.00 | $14.44 | — |
| 2024-07-16 | 0.00 | $14.40 | — |
| 2024-07-15 | 0.00 | $13.84 | — |
| 2024-07-12 | 0.00 | $13.63 | — |
| 2024-07-11 | 0.00 | $13.56 | — |
| 2024-07-10 | -31.82 | $12.99 | — |
| 2024-07-09 | -70.45 | $12.82 | — |
| 2024-07-08 | -75.00 | $12.80 | — |
| 2024-07-05 | -100.00 | $12.69 | — |
| 2024-07-03 | -50.00 | $12.92 | — |
| 2024-07-02 | -47.62 | $12.93 | — |
| 2024-07-01 | -59.52 | $12.88 | — |
| 2024-06-28 | -49.15 | $13.01 | — |
| 2024-06-27 | -88.14 | $12.78 | — |
| 2024-06-26 | -86.44 | $12.79 | — |
| 2024-06-25 | -81.36 | $12.82 | — |
| 2024-06-24 | -57.63 | $12.96 | — |
| 2024-06-21 | -79.66 | $12.83 | — |
| 2024-06-20 | -73.53 | $12.89 | — |
| 2024-06-18 | -84.88 | $12.84 | — |
| 2024-06-17 | -90.91 | $12.79 | — |
| 2024-06-14 | -100.00 | $12.71 | — |
| 2024-06-13 | -89.29 | $12.96 | — |
| 2024-06-12 | -70.79 | $13.13 | — |
| 2024-06-11 | -100.00 | $12.87 | — |
| 2024-06-10 | -98.80 | $12.94 | — |
| 2024-06-07 | -100.00 | $12.93 | — |
| 2024-06-06 | -79.52 | $13.10 | — |
| 2024-06-05 | -79.52 | $13.10 | — |
| 2024-06-04 | -100.00 | $12.93 | — |
| 2024-06-03 | -86.84 | $13.10 | — |
| 2024-05-31 | -60.53 | $13.30 | — |
| 2024-05-30 | -78.95 | $13.16 | — |
| 2024-05-29 | -100.00 | $13.00 | — |
| 2024-05-28 | -75.81 | $13.29 | — |
| 2024-05-24 | -80.65 | $13.26 | — |
| 2024-05-23 | -100.00 | $13.14 | — |
| 2024-05-22 | -58.73 | $13.39 | — |
| 2024-05-21 | -30.16 | $13.57 | — |
| 2024-05-20 | -26.98 | $13.59 | — |
| 2024-05-17 | -15.87 | $13.66 | — |
| 2024-05-16 | -6.67 | $13.71 | — |
| 2024-05-15 | 0.00 | $13.76 | — |
| 2024-05-14 | 0.00 | $13.76 | — |
| 2024-05-13 | -2.20 | $13.71 | — |
| 2024-05-10 | -10.99 | $13.63 | — |
| 2024-05-09 | 0.00 | $13.73 | — |
| 2024-05-08 | -7.87 | $13.64 | — |
| 2024-05-07 | 0.00 | $13.71 | — |
| 2024-05-06 | -18.37 | $13.62 | — |
| 2024-05-03 | -30.61 | $13.50 | — |
| 2024-05-02 | -39.80 | $13.41 | — |
| 2024-05-01 | -62.24 | $13.19 | — |
| 2024-04-30 | -62.24 | $13.19 | — |
| 2024-04-29 | -62.24 | $13.19 | — |
| 2024-04-26 | -67.59 | $13.17 | — |
| 2024-04-25 | -75.40 | $13.13 | — |
| 2024-04-24 | -58.73 | $13.34 | — |
| 2024-04-23 | -57.14 | $13.36 | — |
| 2024-04-22 | -72.22 | $13.17 | — |
| 2024-04-19 | -84.92 | $13.01 | — |
| 2024-04-18 | -97.62 | $12.85 | — |
| 2024-04-17 | -100.00 | $12.82 | — |
| 2024-04-16 | -100.00 | $12.89 | — |
| 2024-04-15 | -100.00 | $13.01 | — |
| 2024-04-12 | -100.00 | $13.22 | — |
| 2024-04-11 | -83.33 | $13.43 | — |
| 2024-04-10 | -85.90 | $13.41 | — |
| 2024-04-09 | -35.90 | $13.80 | — |
| 2024-04-08 | -42.31 | $13.75 | — |
| 2024-04-05 | -62.82 | $13.59 | — |
| 2024-04-04 | -67.95 | $13.55 | — |
| 2024-04-03 | -47.44 | $13.71 | — |
| 2024-04-02 | -51.28 | $13.68 | — |
| 2024-04-01 | -23.08 | $13.90 | — |
| 2024-03-28 | 0.00 | $14.08 | — |
| 2024-03-27 | -4.41 | $13.95 | — |
| 2024-03-26 | -49.32 | $13.62 | — |
| 2024-03-25 | -36.36 | $13.70 | — |
| 2024-03-22 | -32.93 | $13.71 | — |
| 2024-03-21 | 0.00 | $13.98 | — |
| 2024-03-20 | 0.00 | $13.83 | — |
| 2024-03-19 | -53.33 | $13.44 | — |
| 2024-03-18 | -76.67 | $13.30 | — |
| 2024-03-15 | -68.33 | $13.35 | — |
| 2024-03-14 | -71.67 | $13.33 | — |
| 2024-03-13 | -28.33 | $13.59 | — |
| 2024-03-12 | -17.39 | $13.60 | — |
| 2024-03-11 | -11.96 | $13.65 | — |
| 2024-03-08 | 0.00 | $13.76 | — |
| 2024-03-07 | 0.00 | $13.68 | — |
| 2024-03-06 | -4.44 | $13.57 | — |
| 2024-03-05 | -2.22 | $13.59 | — |
| 2024-03-04 | -5.56 | $13.56 | — |
| 2024-03-01 | -6.67 | $13.55 | — |
| 2024-02-29 | -18.89 | $13.44 | — |
| 2024-02-28 | -40.00 | $13.25 | — |
| 2024-02-27 | -44.44 | $13.21 | — |
| 2024-02-26 | -50.55 | $13.16 | — |
| 2024-02-23 | -46.15 | $13.20 | — |
| 2024-02-22 | -45.05 | $13.21 | — |
| 2024-02-21 | -45.05 | $13.21 | — |
| 2024-02-20 | -38.46 | $13.27 | — |
| 2024-02-16 | -14.29 | $13.49 | — |
| 2024-02-15 | -1.10 | $13.61 | — |
| 2024-02-14 | -48.35 | $13.18 | — |
| 2024-02-13 | -85.71 | $12.84 | — |
| 2024-02-12 | -27.47 | $13.37 | — |
| 2024-02-09 | -58.24 | $13.09 | — |
| 2024-02-08 | -74.73 | $12.94 | — |
| 2024-02-07 | -100.00 | $12.71 | — |
| 2024-02-06 | -90.11 | $12.80 | — |
| 2024-02-05 | -100.00 | $12.71 | — |
| 2024-02-02 | -74.23 | $12.98 | — |
| 2024-02-01 | -52.58 | $13.19 | — |
| 2024-01-31 | -58.76 | $13.13 | — |
| 2024-01-30 | -15.46 | $13.55 | — |
| 2024-01-29 | -8.25 | $13.62 | — |
| 2024-01-26 | -30.84 | $13.47 | — |
| 2024-01-25 | -34.86 | $13.44 | — |
| 2024-01-24 | -42.20 | $13.36 | — |
| 2024-01-23 | -46.79 | $13.31 | — |
| 2024-01-22 | -42.20 | $13.36 | — |
| 2024-01-19 | -75.23 | $13.00 | — |
| 2024-01-18 | -91.74 | $12.82 | — |
| 2024-01-17 | -100.00 | $12.73 | — |
| 2024-01-16 | -100.00 | $12.88 | — |
| 2024-01-12 | -100.00 | $13.15 | — |
| 2024-01-11 | -100.00 | $13.18 | — |
| 2024-01-10 | -37.04 | $13.42 | — |
| 2024-01-09 | -37.04 | $13.42 | — |
| 2024-01-08 | -11.11 | $13.70 | — |
| 2024-01-05 | -37.84 | $13.40 | — |
| 2024-01-04 | -36.09 | $13.34 | — |
| 2024-01-03 | -35.97 | $13.32 | — |
| 2024-01-02 | -15.83 | $13.60 | — |
| 2023-12-29 | -15.11 | $13.61 | — |
| 2023-12-28 | -1.15 | $13.80 | — |
| 2023-12-27 | 0.00 | $13.82 | — |
| 2023-12-26 | 0.00 | $13.80 | — |
| 2023-12-22 | -6.86 | $13.61 | — |
| 2023-12-21 | -9.71 | $13.56 | — |
| 2023-12-20 | -12.57 | $13.50 | — |
| 2023-12-19 | 0.00 | $13.73 | — |
| 2023-12-18 | -5.65 | $13.51 | — |
| 2023-12-15 | -5.65 | $13.51 | — |
| 2023-12-14 | 0.00 | $13.61 | — |
| 2023-12-13 | 0.00 | $13.29 | — |
| 2023-12-12 | -9.09 | $12.74 | — |
| 2023-12-11 | -0.72 | $12.82 | — |
| 2023-12-08 | 0.00 | $12.83 | — |
| 2023-12-07 | 0.00 | $12.71 | — |
| 2023-12-06 | -12.88 | $12.49 | — |
| 2023-12-05 | -17.42 | $12.43 | — |
| 2023-12-04 | 0.00 | $12.66 | — |
| 2023-12-01 | 0.00 | $12.54 | — |
| 2023-11-30 | 0.00 | $12.08 | — |
| 2023-11-29 | -1.22 | $12.07 | — |
| 2023-11-28 | -11.90 | $11.98 | — |
| 2023-11-27 | -10.31 | $11.98 | — |
| 2023-11-24 | -4.72 | $12.03 | — |
| 2023-11-22 | -16.98 | $11.90 | — |
| 2023-11-21 | -22.64 | $11.84 | — |
| 2023-11-20 | -5.66 | $12.02 | — |
| 2023-11-17 | -10.38 | $11.97 | — |
| 2023-11-16 | -22.64 | $11.84 | — |
| 2023-11-15 | 0.00 | $12.08 | — |
| 2023-11-14 | 0.00 | $12.02 | — |
| 2023-11-13 | -48.19 | $11.45 | — |
| 2023-11-10 | -54.22 | $11.40 | — |
| 2023-11-09 | -61.45 | $11.34 | — |
| 2023-11-08 | -48.19 | $11.45 | — |
| 2023-11-07 | -30.12 | $11.60 | — |
| 2023-11-06 | -22.89 | $11.66 | — |
| 2023-11-03 | 0.00 | $11.85 | — |
| 2023-11-02 | -20.55 | $11.60 | — |
| 2023-11-01 | -67.12 | $11.26 | — |
| 2023-10-31 | -69.86 | $11.24 | — |
| 2023-10-30 | -87.67 | $11.11 | — |
| 2023-10-27 | -100.00 | $11.02 | — |
| 2023-10-26 | -91.67 | $11.20 | — |
| 2023-10-25 | -100.00 | $11.15 | — |
| 2023-10-24 | -100.00 | $11.28 | — |
| 2023-10-23 | -100.00 | $11.29 | — |
| 2023-10-20 | -71.74 | $11.42 | — |
| 2023-10-19 | -36.96 | $11.58 | — |
| 2023-10-18 | -23.91 | $11.64 | — |
| 2023-10-17 | -11.54 | $11.75 | — |
| 2023-10-16 | -54.24 | $11.56 | — |
| 2023-10-13 | -80.33 | $11.41 | — |
| 2023-10-12 | -78.67 | $11.45 | — |
| 2023-10-11 | -60.71 | $11.62 | — |
| 2023-10-10 | -60.71 | $11.62 | — |
| 2023-10-09 | -70.24 | $11.54 | — |
| 2023-10-06 | -82.14 | $11.44 | — |
| 2023-10-05 | -93.02 | $11.35 | — |
| 2023-10-04 | -100.00 | $11.29 | — |
| 2023-10-03 | -100.00 | $11.32 | — |
| 2023-10-02 | -100.00 | $11.49 | — |
| 2023-09-29 | -88.18 | $11.69 | — |
| 2023-09-28 | -88.18 | $11.69 | — |
| 2023-09-27 | -90.91 | $11.66 | — |
| 2023-09-26 | -100.00 | $11.56 | — |
| 2023-09-25 | -92.45 | $11.68 | — |
| 2023-09-22 | -100.00 | $11.60 | — |
| 2023-09-21 | -100.00 | $11.67 | — |
| 2023-09-20 | -100.00 | $11.81 | — |
| 2023-09-19 | -100.00 | $11.88 | — |
| 2023-09-18 | -100.00 | $11.90 | — |
| 2023-09-15 | -91.18 | $12.04 | — |
| 2023-09-14 | -77.94 | $12.13 | — |
| 2023-09-13 | -100.00 | $11.98 | — |
| 2023-09-12 | -93.33 | $12.10 | — |
| 2023-09-11 | -100.00 | $12.06 | — |
| 2023-09-08 | -94.74 | $12.15 | — |
| 2023-09-07 | -100.00 | $12.11 | — |
| 2023-09-06 | -91.04 | $12.26 | — |
| 2023-09-05 | -79.10 | $12.34 | — |
| 2023-09-01 | -35.21 | $12.66 | — |
| 2023-08-31 | -59.15 | $12.49 | — |
| 2023-08-30 | -58.97 | $12.52 | — |
| 2023-08-29 | -69.23 | $12.48 | — |
| 2023-08-28 | -86.26 | $12.38 | — |
| 2023-08-25 | -95.52 | $12.26 | — |
| 2023-08-24 | -100.00 | $12.20 | — |
| 2023-08-23 | -90.91 | $12.34 | — |
| 2023-08-22 | -100.00 | $12.22 | — |
| 2023-08-21 | -100.00 | $12.23 | — |
| 2023-08-18 | -99.19 | $12.32 | — |
| 2023-08-17 | -100.00 | $12.31 | — |
| 2023-08-16 | -100.00 | $12.39 | — |
| 2023-08-15 | -100.00 | $12.52 | — |
| 2023-08-14 | -100.00 | $12.76 | — |
| 2023-08-11 | -93.06 | $12.87 | — |
| 2023-08-10 | -97.30 | $12.82 | — |
| 2023-08-09 | -97.30 | $12.82 | — |
| 2023-08-08 | -91.89 | $12.86 | — |
| 2023-08-07 | -85.14 | $12.91 | — |
| 2023-08-04 | -71.43 | $12.89 | — |
| 2023-08-03 | -55.45 | $12.98 | — |
| 2023-08-02 | -37.72 | $13.11 | — |
| 2023-08-01 | -2.63 | $13.51 | — |
| 2023-07-31 | 0.00 | $13.54 | — |
| 2023-07-28 | -5.41 | $13.45 | — |
| 2023-07-27 | -20.72 | $13.28 | — |
| 2023-07-26 | 0.00 | $13.51 | — |
| 2023-07-25 | 0.00 | $13.27 | — |
| 2023-07-24 | 0.00 | $13.27 | — |
| 2023-07-21 | -10.78 | $13.12 | — |
| 2023-07-20 | -0.98 | $13.22 | — |
| 2023-07-19 | 0.00 | $13.23 | — |
| 2023-07-18 | 0.00 | $13.10 | — |
| 2023-07-17 | -15.19 | $12.88 | — |
| 2023-07-14 | -25.32 | $12.80 | — |
| 2023-07-13 | 0.00 | $13.00 | — |
| 2023-07-12 | 0.00 | $12.90 | — |
| 2023-07-11 | 0.00 | $12.81 | — |
| 2023-07-10 | -20.75 | $12.63 | — |
| 2023-07-07 | -39.62 | $12.53 | — |
| 2023-07-06 | -64.15 | $12.40 | — |
| 2023-07-05 | -35.85 | $12.55 | — |
| 2023-07-03 | 0.00 | $12.74 | — |
| 2023-06-30 | -19.30 | $12.62 | — |
| 2023-06-29 | -14.29 | $12.61 | — |
| 2023-06-28 | -28.71 | $12.44 | — |
| 2023-06-27 | -27.72 | $12.45 | — |
| 2023-06-26 | -41.58 | $12.31 | — |
| 2023-06-23 | -51.49 | $12.21 | — |
| 2023-06-22 | -37.62 | $12.35 | — |
| 2023-06-21 | -19.80 | $12.53 | — |
| 2023-06-20 | -19.80 | $12.53 | — |
| 2023-06-16 | -11.88 | $12.61 | — |
| 2023-06-15 | -5.94 | $12.67 | — |
| 2023-06-14 | -14.85 | $12.58 | — |
| 2023-06-13 | -6.42 | $12.66 | — |
| 2023-06-12 | -15.60 | $12.56 | — |
| 2023-06-09 | -17.27 | $12.54 | — |
| 2023-06-08 | -6.36 | $12.66 | — |
| 2023-06-07 | 0.00 | $12.73 | — |
| 2023-06-06 | 0.00 | $12.42 | — |
| 2023-06-05 | -28.38 | $12.16 | — |
| 2023-06-02 | 0.00 | $12.37 | — |
| 2023-06-01 | -41.79 | $11.89 | — |
| 2023-05-31 | -67.16 | $11.72 | — |
| 2023-05-30 | -41.79 | $11.89 | — |
| 2023-05-26 | -29.85 | $11.97 | — |
| 2023-05-25 | -38.81 | $11.91 | — |
| 2023-05-24 | -25.37 | $12.00 | — |
| 2023-05-23 | 0.00 | $12.17 | — |
| 2023-05-22 | 0.00 | $12.13 | — |
| 2023-05-19 | -40.51 | $11.97 | — |
| 2023-05-18 | -32.91 | $12.03 | — |
| 2023-05-17 | -51.25 | $11.89 | — |
| 2023-05-16 | -84.95 | $11.64 | — |
| 2023-05-15 | -74.19 | $11.74 | — |
| 2023-05-12 | -86.02 | $11.63 | — |
| 2023-05-11 | -83.87 | $11.65 | — |
| 2023-05-10 | -83.96 | $11.67 | — |
| 2023-05-09 | -83.96 | $11.67 | — |
| 2023-05-08 | -77.36 | $11.74 | — |
| 2023-05-05 | -72.64 | $11.79 | — |
| 2023-05-04 | -100.00 | $11.50 | — |
| 2023-05-03 | -90.36 | $11.81 | — |
| 2023-05-02 | -100.00 | $11.73 | — |
| 2023-05-01 | -77.03 | $11.99 | — |
| 2023-04-28 | -68.92 | $12.05 | — |
| 2023-04-27 | -87.84 | $11.91 | — |
| 2023-04-26 | -100.00 | $11.82 | — |
| 2023-04-25 | -100.00 | $11.94 | — |
| 2023-04-24 | -84.38 | $12.29 | — |
| 2023-04-21 | -65.22 | $12.26 | — |
| 2023-04-20 | -40.00 | $12.30 | — |
| 2023-04-19 | -20.00 | $12.43 | — |
| 2023-04-18 | -40.00 | $12.30 | — |
| 2023-04-17 | -26.15 | $12.39 | — |
| 2023-04-14 | -36.92 | $12.32 | — |
| 2023-04-13 | 0.00 | $12.56 | — |
| 2023-04-12 | -17.46 | $12.43 | — |
| 2023-04-11 | 0.00 | $12.54 | — |
| 2023-04-10 | -19.67 | $12.40 | — |
| 2023-04-06 | -54.05 | $12.25 | — |
| 2023-04-05 | -67.86 | $12.27 | — |
| 2023-04-04 | -71.03 | $12.33 | — |
| 2023-04-03 | -57.93 | $12.52 | — |
| 2023-03-31 | -62.73 | $12.51 | — |
| 2023-03-30 | -76.76 | $12.34 | — |
| 2023-03-29 | -70.81 | $12.45 | — |
| 2023-03-28 | -78.38 | $12.31 | — |
| 2023-03-27 | -82.16 | $12.24 | — |
| 2023-03-24 | -89.73 | $12.10 | — |
| 2023-03-23 | -100.00 | $11.91 | — |
| 2023-03-22 | -94.42 | $12.06 | — |
| 2023-03-21 | -75.63 | $12.43 | — |
| 2023-03-20 | -91.88 | $12.11 | — |
| 2023-03-17 | -100.00 | $11.95 | — |
| 2023-03-16 | -88.78 | $12.32 | — |
| 2023-03-15 | -100.00 | $12.09 | — |
| 2023-03-14 | -93.33 | $12.33 | — |
| 2023-03-13 | -100.00 | $12.19 | — |
| 2023-03-10 | -100.00 | $12.65 | — |
| 2023-03-09 | -100.00 | $13.03 | — |
| 2023-03-08 | -97.89 | $13.36 | — |
| 2023-03-07 | -100.00 | $13.34 | — |
| 2023-03-06 | -100.00 | $13.52 | — |
| 2023-03-03 | -80.90 | $13.76 | — |
| 2023-03-02 | -96.70 | $13.62 | — |
| 2023-03-01 | -100.00 | $13.59 | — |
| 2023-02-28 | -100.00 | $13.63 | — |
| 2023-02-27 | -100.00 | $13.69 | — |
| 2023-02-24 | -100.00 | $13.72 | — |
| 2023-02-23 | -79.45 | $13.92 | — |
| 2023-02-22 | -100.00 | $13.77 | — |
| 2023-02-21 | -100.00 | $13.77 | — |
| 2023-02-17 | -67.92 | $14.14 | — |
| 2023-02-16 | -75.47 | $14.10 | — |
| 2023-02-15 | -31.82 | $14.29 | — |
| 2023-02-14 | -42.42 | $14.22 | — |
| 2023-02-13 | -39.39 | $14.24 | — |
| 2023-02-10 | -63.64 | $14.08 | — |
| 2023-02-09 | -74.24 | $14.01 | — |
| 2023-02-08 | -42.42 | $14.22 | — |
| 2023-02-07 | -2.60 | $14.48 | — |
| 2023-02-06 | -20.65 | $14.31 | — |
| 2023-02-03 | -6.52 | $14.44 | — |
| 2023-02-02 | 0.00 | $14.50 | — |
| 2023-02-01 | 0.00 | $14.30 | — |
| 2023-01-31 | 0.00 | $14.28 | — |
| 2023-01-30 | -20.39 | $13.97 | — |
| 2023-01-27 | -11.65 | $14.06 | — |
| 2023-01-26 | -6.20 | $14.10 | — |
| 2023-01-25 | -6.98 | $14.09 | — |
| 2023-01-24 | -6.98 | $14.09 | — |
| 2023-01-23 | 0.00 | $14.18 | — |
| 2023-01-20 | -8.06 | $14.03 | — |
| 2023-01-19 | -23.39 | $13.84 | — |
| 2023-01-18 | -21.77 | $13.86 | — |
| 2023-01-17 | -6.45 | $14.05 | — |
| 2023-01-13 | 0.00 | $14.13 | — |
| 2023-01-12 | -12.69 | $14.06 | — |
| 2023-01-11 | -31.65 | $13.84 | — |
| 2023-01-10 | -41.26 | $13.73 | — |
| 2023-01-09 | -51.75 | $13.58 | — |
| 2023-01-06 | -51.05 | $13.59 | — |
| 2023-01-05 | -74.13 | $13.26 | — |
| 2023-01-04 | -67.83 | $13.35 | — |
| 2023-01-03 | -83.01 | $13.15 | — |
| 2022-12-30 | -83.77 | $13.20 | — |
| 2022-12-29 | -82.20 | $13.23 | — |
| 2022-12-28 | -100.00 | $12.89 | — |
| 2022-12-27 | -92.04 | $13.06 | — |
| 2022-12-23 | -93.03 | $13.04 | — |
| 2022-12-22 | -100.00 | $12.90 | — |
| 2022-12-21 | -75.00 | $14.10 | — |
| 2022-12-20 | -88.89 | $13.95 | — |
| 2022-12-19 | -100.00 | $13.83 | — |
| 2022-12-16 | -100.00 | $13.93 | — |
| 2022-12-15 | -100.00 | $13.97 | — |
| 2022-12-14 | -81.93 | $14.23 | — |
| 2022-12-13 | -75.90 | $14.28 | — |
| 2022-12-12 | -71.08 | $14.32 | — |
| 2022-12-09 | -100.00 | $14.08 | — |
| 2022-12-08 | -85.53 | $14.26 | — |
| 2022-12-07 | -79.17 | $14.15 | — |
| 2022-12-06 | -65.63 | $14.28 | — |
| 2022-12-05 | -51.04 | $14.42 | — |
| 2022-12-02 | -11.46 | $14.80 | — |
| 2022-12-01 | -11.46 | $14.80 | — |
| 2022-11-30 | 0.00 | $14.91 | — |
| 2022-11-29 | -22.83 | $14.66 | — |
| 2022-11-28 | -35.87 | $14.54 | — |
| 2022-11-25 | 0.00 | $14.87 | — |
| 2022-11-23 | -3.37 | $14.81 | — |
| 2022-11-22 | 0.00 | $14.84 | — |
| 2022-11-21 | -33.33 | $14.54 | — |
| 2022-11-18 | -18.02 | $14.64 | — |
| 2022-11-17 | -27.12 | $14.52 | — |
| 2022-11-16 | -19.42 | $14.57 | — |
| 2022-11-15 | -2.88 | $14.80 | — |
| 2022-11-14 | -15.83 | $14.62 | — |
| 2022-11-11 | 0.00 | $14.84 | — |
| 2022-11-10 | 0.00 | $14.67 | — |
| 2022-11-09 | -44.17 | $13.95 | — |
| 2022-11-08 | -4.38 | $14.42 | — |
| 2022-11-07 | 0.00 | $14.48 | — |
| 2022-11-04 | -3.94 | $14.33 | — |
| 2022-11-03 | -22.83 | $14.09 | — |
| 2022-11-02 | -25.20 | $14.06 | — |
| 2022-11-01 | 0.00 | $14.38 | — |
| 2022-10-31 | 0.00 | $14.37 | — |
| 2022-10-28 | 0.00 | $14.34 | — |
| 2022-10-27 | 0.00 | $14.09 | — |
| 2022-10-26 | 0.00 | $14.02 | — |
| 2022-10-25 | 0.00 | $13.94 | — |
| 2022-10-24 | 0.00 | $13.73 | — |
| 2022-10-21 | -6.12 | $13.66 | — |
| 2022-10-20 | -27.55 | $13.45 | — |
| 2022-10-19 | -9.18 | $13.63 | — |
| 2022-10-18 | 0.00 | $13.72 | — |
| 2022-10-17 | -25.23 | $13.57 | — |
| 2022-10-14 | -55.74 | $13.28 | — |
| 2022-10-13 | -38.52 | $13.49 | — |
| 2022-10-12 | -69.92 | $13.11 | — |
| 2022-10-11 | -69.92 | $13.14 | — |
| 2022-10-10 | -71.43 | $13.12 | — |
| 2022-10-07 | -74.10 | $13.17 | — |
| 2022-10-06 | -59.64 | $13.41 | — |
| 2022-10-05 | -54.82 | $13.49 | — |
| 2022-10-04 | -53.01 | $13.52 | — |
| 2022-10-03 | -81.33 | $13.05 | — |
| 2022-09-30 | -100.00 | $12.74 | — |
| 2022-09-29 | -100.00 | $12.83 | — |
| 2022-09-28 | -80.89 | $13.13 | — |
| 2022-09-27 | -100.00 | $12.83 | — |
| 2022-09-26 | -100.00 | $12.85 | — |
| 2022-09-23 | -100.00 | $13.00 | — |
| 2022-09-22 | -100.00 | $13.41 | — |
| 2022-09-21 | -99.08 | $13.67 | — |
| 2022-09-20 | -82.57 | $13.85 | — |
| 2022-09-19 | -72.48 | $13.96 | — |
| 2022-09-16 | -80.73 | $13.87 | — |
| 2022-09-15 | -73.95 | $13.97 | — |
| 2022-09-14 | -65.55 | $14.07 | — |
| 2022-09-13 | -75.61 | $13.96 | — |
| 2022-09-12 | -39.84 | $14.40 | — |
| 2022-09-09 | -51.22 | $14.26 | — |
| 2022-09-08 | -73.17 | $13.99 | — |
| 2022-09-07 | -79.67 | $13.91 | — |
| 2022-09-06 | -100.00 | $13.66 | — |
| 2022-09-02 | -100.00 | $13.85 | — |
| 2022-09-01 | -100.00 | $13.85 | — |
| 2022-08-31 | -100.00 | $13.99 | — |
| 2022-08-30 | -97.53 | $14.10 | — |
| 2022-08-29 | -72.84 | $14.30 | — |
| 2022-08-26 | -59.26 | $14.41 | — |
| 2022-08-25 | -17.28 | $14.75 | — |
| 2022-08-24 | -44.44 | $14.53 | — |
| 2022-08-23 | -55.56 | $14.44 | — |
| 2022-08-22 | -43.64 | $14.41 | — |
| 2022-08-19 | -22.73 | $14.64 | — |
| 2022-08-18 | -3.31 | $14.85 | — |
| 2022-08-17 | -14.88 | $14.71 | — |
| 2022-08-16 | 0.00 | $14.89 | — |
| 2022-08-15 | 0.00 | $14.82 | — |
| 2022-08-12 | 0.00 | $14.79 | — |
| 2022-08-11 | 0.00 | $14.59 | — |
| 2022-08-10 | 0.00 | $14.44 | — |
| 2022-08-09 | -18.98 | $14.08 | — |
| 2022-08-08 | -10.22 | $14.20 | — |
| 2022-08-05 | -15.33 | $14.13 | — |
| 2022-08-04 | -16.06 | $14.12 | — |
| 2022-08-03 | -10.22 | $14.20 | — |
| 2022-08-02 | -13.14 | $14.16 | — |
| 2022-08-01 | -2.19 | $14.31 | — |
| 2022-07-29 | 0.00 | $14.34 | — |
| 2022-07-28 | 0.00 | $14.23 | — |
| 2022-07-27 | 0.00 | $14.08 | — |
| 2022-07-26 | -6.82 | $13.79 | — |
| 2022-07-25 | 0.00 | $13.85 | — |
| 2022-07-22 | -15.48 | $13.68 | — |
| 2022-07-21 | -3.57 | $13.78 | — |
| 2022-07-20 | 0.00 | $13.81 | — |
| 2022-07-19 | -1.49 | $13.63 | — |
| 2022-07-18 | -59.70 | $13.24 | — |
| 2022-07-15 | -67.16 | $13.19 | — |
| 2022-07-14 | -100.00 | $12.97 | — |
| 2022-07-13 | -80.30 | $13.11 | — |
| 2022-07-12 | -69.70 | $13.18 | — |
| 2022-07-11 | -82.79 | $13.19 | — |
| 2022-07-08 | -77.38 | $13.36 | — |
| 2022-07-07 | -81.00 | $13.36 | — |
| 2022-07-06 | -89.57 | $13.20 | — |
| 2022-07-05 | -84.36 | $13.31 | — |
| 2022-07-01 | -80.57 | $13.39 | — |
| 2022-06-30 | -89.10 | $13.21 | — |
| 2022-06-29 | -87.20 | $13.25 | — |
| 2022-06-28 | -72.51 | $13.56 | — |
| 2022-06-27 | -68.72 | $13.64 | — |
| 2022-06-24 | -72.99 | $13.55 | — |
| 2022-06-23 | -93.36 | $13.12 | — |
| 2022-06-22 | -91.47 | $13.16 | — |
| 2022-06-21 | -86.26 | $13.27 | — |
| 2022-06-17 | -98.10 | $13.02 | — |
| 2022-06-16 | -100.00 | $12.98 | — |
| 2022-06-15 | -96.20 | $13.57 | — |
| 2022-06-14 | -100.00 | $13.51 | — |
| 2022-06-13 | -100.00 | $13.61 | — |
| 2022-06-10 | -72.95 | $14.20 | — |
| 2022-06-09 | -28.10 | $14.66 | — |
| 2022-06-08 | -7.01 | $14.98 | — |
| 2022-06-07 | 0.00 | $15.09 | — |
| 2022-06-06 | 0.00 | $14.96 | — |
| 2022-06-03 | -3.68 | $14.83 | — |
| 2022-06-02 | 0.00 | $14.88 | — |
| 2022-06-01 | -11.28 | $14.70 | — |
| 2022-05-31 | -10.53 | $14.71 | — |
| 2022-05-27 | 0.00 | $14.85 | — |
| 2022-05-26 | 0.00 | $14.62 | — |
| 2022-05-25 | -17.35 | $14.33 | — |
| 2022-05-24 | -51.02 | $14.00 | — |
| 2022-05-23 | -41.84 | $14.09 | — |
| 2022-05-20 | -64.29 | $13.87 | — |
| 2022-05-19 | -58.16 | $13.93 | — |
| 2022-05-18 | -63.57 | $13.99 | — |
| 2022-05-17 | -45.45 | $14.30 | — |
| 2022-05-16 | -74.13 | $13.89 | — |
| 2022-05-13 | -74.83 | $13.88 | — |
| 2022-05-12 | -97.20 | $13.56 | — |
| 2022-05-11 | -100.00 | $13.52 | — |
| 2022-05-10 | -95.42 | $13.70 | — |
| 2022-05-09 | -100.00 | $13.64 | — |
| 2022-05-06 | -100.00 | $14.11 | — |
| 2022-05-05 | -88.10 | $14.21 | — |
| 2022-05-04 | -53.57 | $14.50 | — |
| 2022-05-03 | -77.38 | $14.30 | — |
| 2022-05-02 | -98.81 | $14.12 | — |
| 2022-04-29 | -69.05 | $14.37 | — |
| 2022-04-28 | -69.05 | $14.37 | — |
| 2022-04-27 | -100.00 | $14.11 | — |
| 2022-04-26 | -100.00 | $14.12 | — |
| 2022-04-25 | -76.14 | $14.45 | — |
| 2022-04-22 | -75.00 | $14.46 | — |
| 2022-04-21 | -35.23 | $14.81 | — |
| 2022-04-20 | -19.32 | $14.95 | — |
| 2022-04-19 | -30.68 | $14.85 | — |
| 2022-04-18 | -55.68 | $14.63 | — |
| 2022-04-14 | -76.14 | $14.45 | — |
| 2022-04-13 | -70.45 | $14.50 | — |
| 2022-04-12 | -100.00 | $14.24 | — |
| 2022-04-11 | -97.73 | $14.26 | — |
| 2022-04-08 | -95.45 | $14.28 | — |
| 2022-04-07 | -100.00 | $14.24 | — |
| 2022-04-06 | -100.00 | $14.30 | — |
| 2022-04-05 | -91.18 | $14.50 | — |
| 2022-04-04 | -45.07 | $14.80 | — |
| 2022-04-01 | -31.71 | $14.86 | — |
| 2022-03-31 | -34.15 | $14.84 | — |
| 2022-03-30 | -24.39 | $14.92 | — |
| 2022-03-29 | 0.00 | $15.12 | — |
| 2022-03-28 | -17.65 | $14.86 | — |
| 2022-03-25 | -7.35 | $14.93 | — |
| 2022-03-24 | -25.68 | $14.79 | — |
| 2022-03-23 | -44.59 | $14.65 | — |
| 2022-03-22 | -21.62 | $14.82 | — |
| 2022-03-21 | -32.43 | $14.74 | — |
| 2022-03-18 | -10.81 | $14.90 | — |
| 2022-03-17 | -16.22 | $14.86 | — |
| 2022-03-16 | -25.64 | $14.82 | — |
| 2022-03-15 | -62.82 | $14.53 | — |
| 2022-03-14 | -74.36 | $14.44 | — |
| 2022-03-11 | -64.10 | $14.52 | — |
| 2022-03-10 | -39.74 | $14.71 | — |
| 2022-03-09 | -42.31 | $14.69 | — |
| 2022-03-08 | -78.21 | $14.41 | — |
| 2022-03-07 | -92.31 | $14.30 | — |
| 2022-03-04 | -32.05 | $14.77 | — |
| 2022-03-03 | -9.52 | $14.94 | — |
| 2022-03-02 | -4.76 | $14.98 | — |
| 2022-03-01 | -59.52 | $14.52 | — |
| 2022-02-28 | -14.61 | $14.89 | — |
| 2022-02-25 | -67.24 | $14.24 | — |
| 2022-02-24 | -60.00 | $14.24 | — |
| 2022-02-23 | -58.46 | $14.26 | — |
| 2022-02-22 | -40.00 | $14.50 | — |
| 2022-02-18 | -20.00 | $14.76 | — |
| 2022-02-17 | -21.54 | $14.74 | — |
| 2022-02-16 | 0.00 | $15.02 | — |
| 2022-02-15 | 0.00 | $14.95 | — |
| 2022-02-14 | -18.02 | $14.63 | — |
| 2022-02-11 | -31.94 | $14.70 | — |
| 2022-02-10 | -29.86 | $14.73 | — |
| 2022-02-09 | -27.08 | $14.77 | — |
| 2022-02-08 | -33.33 | $14.68 | — |
| 2022-02-07 | -53.47 | $14.39 | — |
| 2022-02-04 | -60.42 | $14.29 | — |
| 2022-02-03 | -68.06 | $14.18 | — |
| 2022-02-02 | -59.72 | $14.30 | — |
| 2022-02-01 | -53.47 | $14.39 | — |
| 2022-01-31 | -71.53 | $14.13 | — |
| 2022-01-28 | -90.28 | $13.86 | — |
| 2022-01-27 | -100.00 | $13.72 | — |
| 2022-01-26 | -89.06 | $14.02 | — |
| 2022-01-25 | -78.13 | $14.16 | — |
| 2022-01-24 | -82.81 | $14.10 | — |
| 2022-01-21 | -100.00 | $13.88 | — |
| 2022-01-20 | -90.29 | $14.23 | — |
| 2022-01-19 | -72.44 | $14.56 | — |
| 2022-01-18 | -55.13 | $14.83 | — |
| 2022-01-14 | -33.97 | $15.16 | — |
| 2022-01-13 | -39.10 | $15.08 | — |
| 2022-01-12 | -48.08 | $14.94 | — |
| 2022-01-11 | -44.87 | $14.99 | — |
| 2022-01-10 | -54.49 | $14.84 | — |
| 2022-01-07 | -57.84 | $14.91 | — |
| 2022-01-06 | -59.46 | $14.88 | — |
| 2022-01-05 | -69.76 | $14.75 | — |
| 2022-01-04 | -59.51 | $14.96 | — |
| 2022-01-03 | -75.12 | $14.64 | — |
| 2021-12-31 | -87.80 | $14.38 | — |
| 2021-12-30 | -87.32 | $14.39 | — |
| 2021-12-29 | -84.88 | $14.44 | — |
| 2021-12-28 | -87.32 | $14.39 | — |
| 2021-12-27 | -88.78 | $14.36 | — |
| 2021-12-23 | -96.10 | $14.21 | — |
| 2021-12-22 | -100.00 | $14.13 | — |
| 2021-12-21 | -56.64 | $15.69 | — |
| 2021-12-20 | -93.01 | $15.17 | — |
| 2021-12-17 | -76.92 | $15.40 | — |
| 2021-12-16 | -72.73 | $15.46 | — |
| 2021-12-15 | -66.03 | $15.60 | — |
| 2021-12-14 | -69.01 | $15.60 | — |
| 2021-12-13 | -67.98 | $15.64 | — |
| 2021-12-10 | -48.88 | $15.98 | — |
| 2021-12-09 | -51.12 | $15.94 | — |
| 2021-12-08 | -37.64 | $16.18 | — |
| 2021-12-07 | -46.37 | $16.03 | — |
| 2021-12-06 | -56.19 | $15.92 | — |
| 2021-12-03 | -80.00 | $15.46 | — |
| 2021-12-02 | -70.77 | $15.64 | — |
| 2021-12-01 | -100.00 | $15.07 | — |
| 2021-11-30 | -100.00 | $15.37 | — |
| 2021-11-29 | -100.00 | $15.71 | — |
| 2021-11-26 | -100.00 | $15.80 | — |
| 2021-11-24 | -57.14 | $16.50 | — |
| 2021-11-23 | -53.54 | $16.49 | — |
| 2021-11-22 | -63.64 | $16.39 | — |
| 2021-11-19 | -76.77 | $16.26 | — |
| 2021-11-18 | -52.53 | $16.50 | — |
| 2021-11-17 | -39.39 | $16.63 | — |
| 2021-11-16 | -24.24 | $16.78 | — |
| 2021-11-15 | -17.17 | $16.85 | — |
| 2021-11-12 | -22.22 | $16.80 | — |
| 2021-11-11 | -21.21 | $16.81 | — |
| 2021-11-10 | -27.27 | $16.75 | — |
| 2021-11-09 | -16.16 | $16.86 | — |
| 2021-11-08 | -1.01 | $17.01 | — |
| 2021-11-05 | 0.00 | $17.02 | — |
| 2021-11-04 | -6.67 | $16.59 | — |
| 2021-11-03 | 0.00 | $16.63 | — |
| 2021-11-02 | -35.71 | $16.39 | — |
| 2021-11-01 | 0.00 | $16.59 | — |
| 2021-10-29 | -77.14 | $16.11 | — |
| 2021-10-28 | -54.29 | $16.19 | — |
| 2021-10-27 | -87.50 | $16.03 | — |
| 2021-10-26 | -37.50 | $16.23 | — |
| 2021-10-25 | 0.00 | $16.38 | — |
| 2021-10-22 | -2.50 | $16.37 | — |
| 2021-10-21 | -20.45 | $16.29 | — |
| 2021-10-20 | -3.64 | $16.36 | — |
| 2021-10-19 | -22.99 | $16.18 | — |
| 2021-10-18 | -24.56 | $16.10 | — |
| 2021-10-15 | -17.54 | $16.18 | — |
| 2021-10-14 | -13.16 | $16.23 | — |
| 2021-10-13 | -27.19 | $16.07 | — |
| 2021-10-12 | -16.67 | $16.19 | — |
| 2021-10-11 | -21.05 | $16.14 | — |
| 2021-10-08 | -9.65 | $16.27 | — |
| 2021-10-07 | -4.39 | $16.33 | — |
| 2021-10-06 | -20.18 | $16.15 | — |
| 2021-10-05 | -6.14 | $16.31 | — |
| 2021-10-04 | -0.88 | $16.37 | — |
| 2021-10-01 | 0.00 | $16.38 | — |
| 2021-09-30 | -30.19 | $15.98 | — |
| 2021-09-29 | -8.49 | $16.21 | — |
| 2021-09-28 | -19.81 | $16.09 | — |
| 2021-09-27 | 0.00 | $16.30 | — |
| 2021-09-24 | 0.00 | $15.94 | — |
| 2021-09-23 | 0.00 | $15.83 | — |
| 2021-09-22 | -47.06 | $15.51 | — |
| 2021-09-21 | -100.00 | $15.24 | — |
| 2021-09-20 | -86.54 | $15.30 | — |
| 2021-09-17 | -26.56 | $15.58 | — |
| 2021-09-16 | -16.85 | $15.60 | — |
| 2021-09-15 | -29.21 | $15.49 | — |
| 2021-09-14 | -52.81 | $15.28 | — |
| 2021-09-13 | -22.47 | $15.55 | — |
| 2021-09-10 | -57.30 | $15.24 | — |
| 2021-09-09 | -51.49 | $15.35 | — |
| 2021-09-08 | -59.05 | $15.29 | — |
| 2021-09-07 | -42.86 | $15.46 | — |
| 2021-09-03 | -38.10 | $15.51 | — |
| 2021-09-02 | -23.81 | $15.66 | — |
| 2021-09-01 | -33.33 | $15.56 | — |
| 2021-08-31 | -33.33 | $15.56 | — |
| 2021-08-30 | -37.14 | $15.52 | — |
| 2021-08-27 | -15.24 | $15.75 | — |
| 2021-08-26 | -59.05 | $15.29 | — |
| 2021-08-25 | -44.76 | $15.44 | — |
| 2021-08-24 | -48.57 | $15.40 | — |
| 2021-08-23 | -64.76 | $15.23 | — |
| 2021-08-20 | -76.19 | $15.11 | — |
| 2021-08-19 | -100.00 | $14.86 | — |
| 2021-08-18 | -74.53 | $15.12 | — |
| 2021-08-17 | -61.32 | $15.26 | — |
| 2021-08-16 | -35.51 | $15.53 | — |
| 2021-08-13 | -13.79 | $15.71 | — |
| 2021-08-12 | -2.76 | $15.87 | — |
| 2021-08-11 | 0.00 | $15.91 | — |
| 2021-08-10 | 0.00 | $15.68 | — |
| 2021-08-09 | -8.26 | $15.46 | — |
| 2021-08-06 | -12.80 | $15.55 | — |
| 2021-08-05 | -31.20 | $15.32 | — |
| 2021-08-04 | -62.40 | $14.93 | — |
| 2021-08-03 | -39.20 | $15.22 | — |
| 2021-08-02 | -46.40 | $15.13 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.12
2026-07-29
Close Price
$14.67
Average Directional Index - Detailed Analysis
Minimum
6.52
Average
16.21
Maximum
46.75
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 14.12 | $14.67 | — |
| 2026-07-28 | 14.08 | $14.67 | — |
| 2026-07-27 | 14.03 | $14.50 | — |
| 2026-07-24 | 14.27 | $14.48 | — |
| 2026-07-23 | 14.56 | $14.31 | — |
| 2026-07-22 | 15.16 | $14.53 | — |
| 2026-07-21 | 15.34 | $14.50 | — |
| 2026-07-20 | 15.59 | $14.42 | — |
| 2026-07-17 | 15.97 | $14.63 | — |
| 2026-07-16 | 15.95 | $14.87 | — |
| 2026-07-15 | 15.39 | $14.56 | — |
| 2026-07-14 | 15.26 | $14.41 | — |
| 2026-07-13 | 15.39 | $14.35 | — |
| 2026-07-10 | 15.63 | $14.40 | — |
| 2026-07-09 | 15.78 | $14.34 | — |
| 2026-07-08 | 16.03 | $14.14 | — |
| 2026-07-07 | 16.64 | $14.50 | — |
| 2026-07-06 | 16.49 | $14.58 | — |
| 2026-07-02 | 16.13 | $14.69 | — |
| 2026-07-01 | 15.47 | $14.67 | — |
| 2026-06-30 | 14.80 | $14.64 | — |
| 2026-06-29 | 14.14 | $14.64 | — |
| 2026-06-26 | 13.44 | $14.66 | — |
| 2026-06-25 | 12.67 | $14.42 | — |
| 2026-06-24 | 12.15 | $14.29 | — |
| 2026-06-23 | 11.79 | $13.97 | — |
| 2026-06-22 | 11.89 | $13.89 | — |
| 2026-06-18 | 12.13 | $14.06 | — |
| 2026-06-17 | 12.05 | $13.84 | — |
| 2026-06-16 | 12.31 | $14.08 | — |
| 2026-06-15 | 12.10 | $14.18 | — |
| 2026-06-12 | 11.65 | $14.23 | — |
| 2026-06-11 | 11.07 | $14.12 | — |
| 2026-06-10 | 10.61 | $13.81 | — |
| 2026-06-09 | 10.60 | $13.90 | — |
| 2026-06-08 | 10.40 | $13.68 | — |
| 2026-06-05 | 10.56 | $13.61 | — |
| 2026-06-04 | 10.85 | $13.68 | — |
| 2026-06-03 | 11.02 | $13.49 | — |
| 2026-06-02 | 11.52 | $13.76 | — |
| 2026-06-01 | 11.52 | $13.67 | — |
| 2026-05-29 | 11.67 | $13.64 | — |
| 2026-05-28 | 11.88 | $13.77 | — |
| 2026-05-27 | 11.85 | $13.76 | — |
| 2026-05-26 | 11.83 | $13.61 | — |
| 2026-05-22 | 12.03 | $13.39 | — |
| 2026-05-21 | 12.60 | $13.32 | — |
| 2026-05-20 | 13.21 | $13.23 | — |
| 2026-05-19 | 13.70 | $12.80 | — |
| 2026-05-18 | 13.41 | $13.00 | — |
| 2026-05-15 | 13.40 | $12.85 | — |
| 2026-05-14 | 13.08 | $13.10 | — |
| 2026-05-13 | 13.12 | $13.06 | — |
| 2026-05-12 | 13.08 | $13.18 | — |
| 2026-05-11 | 13.23 | $13.36 | — |
| 2026-05-08 | 13.69 | $13.69 | — |
| 2026-05-07 | 14.04 | $13.63 | — |
| 2026-05-06 | 14.51 | $13.79 | — |
| 2026-05-05 | 14.69 | $13.68 | — |
| 2026-05-04 | 15.06 | $13.41 | — |
| 2026-05-01 | 15.76 | $13.72 | — |
| 2026-04-30 | 16.04 | $13.83 | — |
| 2026-04-29 | 16.08 | $13.63 | — |
| 2026-04-28 | 16.49 | $13.97 | — |
| 2026-04-27 | 16.06 | $13.86 | — |
| 2026-04-24 | 15.79 | $13.85 | — |
| 2026-04-23 | 15.53 | $13.75 | — |
| 2026-04-22 | 15.43 | $13.77 | — |
| 2026-04-21 | 15.28 | $13.85 | — |
| 2026-04-20 | 14.92 | $13.95 | — |
| 2026-04-17 | 14.30 | $13.77 | — |
| 2026-04-16 | 13.91 | $13.38 | — |
| 2026-04-15 | 14.21 | $13.33 | — |
| 2026-04-14 | 14.63 | $13.31 | — |
| 2026-04-13 | 15.11 | $13.29 | — |
| 2026-04-10 | 15.65 | $13.15 | — |
| 2026-04-09 | 16.45 | $13.20 | — |
| 2026-04-08 | 17.24 | $13.13 | — |
| 2026-04-07 | 18.09 | $12.76 | — |
| 2026-04-06 | 18.20 | $12.83 | — |
| 2026-04-02 | 18.43 | $12.79 | — |
| 2026-04-01 | 18.59 | $12.80 | — |
| 2026-03-31 | 18.77 | $12.85 | — |
| 2026-03-30 | 19.04 | $12.63 | — |
| 2026-03-27 | 18.85 | $12.65 | — |
| 2026-03-26 | 18.68 | $12.92 | — |
| 2026-03-25 | 18.89 | $12.93 | — |
| 2026-03-24 | 19.13 | $12.77 | — |
| 2026-03-23 | 19.06 | $12.70 | — |
| 2026-03-20 | 18.84 | $12.38 | — |
| 2026-03-19 | 17.88 | $12.60 | — |
| 2026-03-18 | 17.13 | $12.58 | — |
| 2026-03-17 | 16.30 | $12.76 | — |
| 2026-03-16 | 15.64 | $12.62 | — |
| 2026-03-13 | 14.62 | $12.59 | — |
| 2026-03-12 | 13.47 | $12.87 | — |
| 2026-03-11 | 12.59 | $13.04 | — |
| 2026-03-10 | 11.88 | $13.17 | — |
| 2026-03-09 | 11.29 | $13.16 | — |
| 2026-03-06 | 10.66 | $13.22 | — |
| 2026-03-05 | 10.07 | $13.61 | — |
| 2026-03-04 | 9.99 | $13.78 | — |
| 2026-03-03 | 10.18 | $13.69 | — |
| 2026-03-02 | 10.21 | $13.69 | — |
| 2026-02-27 | 10.24 | $13.69 | — |
| 2026-02-26 | 10.27 | $13.97 | — |
| 2026-02-25 | 10.72 | $13.70 | — |
| 2026-02-24 | 10.72 | $13.70 | — |
| 2026-02-23 | 10.73 | $13.66 | — |
| 2026-02-20 | 10.67 | $14.17 | — |
| 2026-02-19 | 11.09 | $14.18 | — |
| 2026-02-18 | 11.52 | $14.32 | — |
| 2026-02-17 | 11.74 | $14.12 | — |
| 2026-02-13 | 12.27 | $14.13 | — |
| 2026-02-12 | 12.82 | $13.90 | — |
| 2026-02-11 | 13.24 | $14.18 | — |
| 2026-02-10 | 13.76 | $14.56 | — |
| 2026-02-09 | 13.63 | $14.51 | — |
| 2026-02-06 | 13.56 | $14.55 | — |
| 2026-02-05 | 13.41 | $14.20 | — |
| 2026-02-04 | 13.76 | $14.39 | — |
| 2026-02-03 | 13.77 | $14.17 | — |
| 2026-02-02 | 14.11 | $14.09 | — |
| 2026-01-30 | 14.60 | $14.07 | — |
| 2026-01-29 | 15.15 | $14.25 | — |
| 2026-01-28 | 15.41 | $14.08 | — |
| 2026-01-27 | 15.94 | $14.21 | — |
| 2026-01-26 | 16.28 | $14.35 | — |
| 2026-01-23 | 16.40 | $14.39 | — |
| 2026-01-22 | 16.45 | $14.82 | — |
| 2026-01-21 | 15.69 | $14.74 | — |
| 2026-01-20 | 14.98 | $14.26 | — |
| 2026-01-16 | 14.83 | $14.72 | — |
| 2026-01-15 | 13.61 | $14.67 | — |
| 2026-01-14 | 12.38 | $14.31 | — |
| 2026-01-13 | 11.56 | $14.20 | — |
| 2026-01-12 | 10.85 | $14.18 | — |
| 2026-01-09 | 10.14 | $14.29 | — |
| 2026-01-08 | 9.12 | $13.93 | — |
| 2026-01-07 | 8.58 | $13.57 | — |
| 2026-01-06 | 8.68 | $13.68 | — |
| 2026-01-05 | 8.51 | $13.50 | — |
| 2026-01-02 | 8.71 | $13.25 | — |
| 2025-12-31 | 8.83 | $13.20 | — |
| 2025-12-30 | 8.83 | $13.27 | — |
| 2025-12-29 | 8.98 | $13.31 | — |
| 2025-12-26 | 9.23 | $13.39 | — |
| 2025-12-24 | 9.65 | $13.41 | — |
| 2025-12-23 | 10.15 | $13.37 | — |
| 2025-12-22 | 10.59 | $13.42 | — |
| 2025-12-19 | 11.14 | $13.40 | — |
| 2025-12-18 | 11.69 | $13.51 | — |
| 2025-12-17 | 12.14 | $13.44 | — |
| 2025-12-16 | 12.73 | $13.48 | — |
| 2025-12-15 | 13.28 | $13.61 | — |
| 2025-12-12 | 13.63 | $13.78 | — |
| 2025-12-11 | 13.68 | $13.94 | — |
| 2025-12-10 | 13.41 | $13.82 | — |
| 2025-12-09 | 13.30 | $13.43 | — |
| 2025-12-08 | 13.80 | $13.39 | — |
| 2025-12-05 | 14.40 | $13.47 | — |
| 2025-12-04 | 14.89 | $13.56 | — |
| 2025-12-03 | 15.23 | $13.64 | — |
| 2025-12-02 | 15.45 | $13.37 | — |
| 2025-12-01 | 16.10 | $13.46 | — |
| 2025-11-28 | 16.63 | $13.48 | — |
| 2025-11-26 | 17.15 | $13.47 | — |
| 2025-11-25 | 17.71 | $13.39 | — |
| 2025-11-24 | 18.41 | $12.87 | — |
| 2025-11-21 | 18.77 | $12.73 | — |
| 2025-11-20 | 18.89 | $12.24 | — |
| 2025-11-19 | 17.95 | $12.45 | — |
| 2025-11-18 | 17.22 | $12.47 | — |
| 2025-11-17 | 16.47 | $12.39 | — |
| 2025-11-14 | 15.50 | $12.73 | — |
| 2025-11-13 | 14.89 | $12.83 | — |
| 2025-11-12 | 14.39 | $13.10 | — |
| 2025-11-11 | 14.25 | $13.18 | — |
| 2025-11-10 | 14.24 | $13.09 | — |
| 2025-11-07 | 14.03 | $12.94 | — |
| 2025-11-06 | 13.48 | $12.86 | — |
| 2025-11-05 | 12.72 | $13.24 | — |
| 2025-11-04 | 12.47 | $13.34 | — |
| 2025-11-03 | 12.36 | $13.43 | — |
| 2025-10-31 | 12.39 | $13.41 | — |
| 2025-10-30 | 12.38 | $13.37 | — |
| 2025-10-29 | 12.29 | $13.47 | — |
| 2025-10-28 | 12.35 | $13.78 | — |
| 2025-10-27 | 12.91 | $13.89 | — |
| 2025-10-24 | 13.48 | $13.94 | — |
| 2025-10-23 | 14.01 | $13.78 | — |
| 2025-10-22 | 14.66 | $13.61 | — |
| 2025-10-21 | 15.06 | $13.57 | — |
| 2025-10-20 | 15.41 | $13.56 | — |
| 2025-10-17 | 15.75 | $13.25 | — |
| 2025-10-16 | 15.56 | $13.24 | — |
| 2025-10-15 | 15.34 | $13.62 | — |
| 2025-10-14 | 15.61 | $13.61 | — |
| 2025-10-13 | 15.89 | $13.35 | — |
| 2025-10-10 | 15.71 | $13.24 | — |
| 2025-10-09 | 15.30 | $13.65 | — |
| 2025-10-08 | 15.43 | $13.91 | — |
| 2025-10-07 | 15.96 | $13.79 | — |
| 2025-10-06 | 16.30 | $14.05 | — |
| 2025-10-03 | 17.09 | $14.13 | — |
| 2025-10-02 | 17.91 | $14.03 | — |
| 2025-10-01 | 18.76 | $14.12 | — |
| 2025-09-30 | 19.69 | $14.06 | — |
| 2025-09-29 | 20.68 | $14.20 | — |
| 2025-09-26 | 21.59 | $14.48 | — |
| 2025-09-25 | 22.04 | $14.31 | — |
| 2025-09-24 | 22.77 | $14.37 | — |
| 2025-09-23 | 23.43 | $14.42 | — |
| 2025-09-22 | 24.04 | $14.55 | — |
| 2025-09-19 | 24.45 | $14.72 | — |
| 2025-09-18 | 24.57 | $15.11 | — |
| 2025-09-17 | 23.88 | $14.93 | — |
| 2025-09-16 | 23.35 | $14.87 | — |
| 2025-09-15 | 22.85 | $14.87 | — |
| 2025-09-12 | 22.33 | $14.78 | — |
| 2025-09-11 | 21.88 | $14.90 | — |
| 2025-09-10 | 21.16 | $14.45 | — |
| 2025-09-09 | 20.88 | $14.43 | — |
| 2025-09-08 | 20.60 | $14.75 | — |
| 2025-09-05 | 19.66 | $14.52 | — |
| 2025-09-04 | 18.90 | $14.27 | — |
| 2025-09-03 | 18.38 | $13.89 | — |
| 2025-09-02 | 18.33 | $13.96 | — |
| 2025-08-29 | 18.13 | $14.14 | — |
| 2025-08-28 | 17.53 | $14.05 | — |
| 2025-08-27 | 17.00 | $14.16 | — |
| 2025-08-26 | 16.20 | $14.06 | — |
| 2025-08-25 | 15.48 | $14.10 | — |
| 2025-08-22 | 14.63 | $14.12 | — |
| 2025-08-21 | 13.69 | $13.38 | — |
| 2025-08-20 | 13.65 | $13.40 | — |
| 2025-08-19 | 13.56 | $13.46 | — |
| 2025-08-18 | 13.34 | $13.47 | — |
| 2025-08-15 | 13.10 | $13.45 | — |
| 2025-08-14 | 12.87 | $13.53 | — |
| 2025-08-13 | 12.48 | $13.67 | — |
| 2025-08-12 | 11.81 | $13.15 | — |
| 2025-08-11 | 11.77 | $12.68 | — |
| 2025-08-08 | 12.29 | $12.71 | — |
| 2025-08-07 | 12.89 | $12.65 | — |
| 2025-08-06 | 13.42 | $12.93 | — |
| 2025-08-05 | 13.79 | $12.92 | — |
| 2025-08-04 | 14.19 | $12.73 | — |
| 2025-08-01 | 14.92 | $12.47 | — |
| 2025-07-31 | 15.26 | $12.83 | — |
| 2025-07-30 | 15.87 | $12.97 | — |
| 2025-07-29 | 16.24 | $13.30 | — |
| 2025-07-28 | 15.89 | $13.21 | — |
| 2025-07-25 | 15.66 | $13.36 | — |
| 2025-07-24 | 15.05 | $13.21 | — |
| 2025-07-23 | 14.63 | $13.30 | — |
| 2025-07-22 | 13.97 | $13.18 | — |
| 2025-07-21 | 13.45 | $12.93 | — |
| 2025-07-18 | 13.29 | $12.90 | — |
| 2025-07-17 | 13.18 | $12.86 | — |
| 2025-07-16 | 13.13 | $12.72 | — |
| 2025-07-15 | 13.31 | $12.56 | — |
| 2025-07-14 | 13.78 | $12.94 | — |
| 2025-07-11 | 13.43 | $12.93 | — |
| 2025-07-10 | 13.07 | $13.06 | — |
| 2025-07-09 | 12.38 | $12.92 | — |
| 2025-07-08 | 11.87 | $12.82 | — |
| 2025-07-07 | 11.48 | $12.71 | — |
| 2025-07-03 | 11.25 | $12.87 | — |
| 2025-07-02 | 10.63 | $12.84 | — |
| 2025-07-01 | 10.03 | $12.69 | — |
| 2025-06-30 | 9.62 | $12.41 | — |
| 2025-06-27 | 9.65 | $12.47 | — |
| 2025-06-26 | 9.56 | $12.46 | — |
| 2025-06-25 | 9.48 | $12.27 | — |
| 2025-06-24 | 9.71 | $12.48 | — |
| 2025-06-23 | 9.53 | $12.35 | — |
| 2025-06-20 | 9.56 | $12.22 | — |
| 2025-06-18 | 9.82 | $12.21 | — |
| 2025-06-17 | 10.10 | $12.10 | — |
| 2025-06-16 | 10.60 | $12.27 | — |
| 2025-06-13 | 10.81 | $12.18 | — |
| 2025-06-12 | 11.17 | $12.51 | — |
| 2025-06-11 | 10.91 | $12.48 | — |
| 2025-06-10 | 10.68 | $12.49 | — |
| 2025-06-09 | 10.42 | $12.32 | — |
| 2025-06-06 | 10.40 | $12.28 | — |
| 2025-06-05 | 10.43 | $12.08 | — |
| 2025-06-04 | 10.77 | $12.06 | — |
| 2025-06-03 | 11.16 | $12.13 | — |
| 2025-06-02 | 11.46 | $11.93 | — |
| 2025-05-30 | 12.05 | $12.04 | — |
| 2025-05-29 | 12.52 | $12.23 | — |
| 2025-05-28 | 12.71 | $12.16 | — |
| 2025-05-27 | 13.01 | $12.32 | — |
| 2025-05-23 | 13.07 | $11.99 | — |
| 2025-05-22 | 13.58 | $11.74 | — |
| 2025-05-21 | 14.08 | $11.76 | — |
| 2025-05-20 | 14.64 | $12.22 | — |
| 2025-05-19 | 14.86 | $12.25 | — |
| 2025-05-16 | 15.04 | $12.34 | — |
| 2025-05-15 | 15.07 | $12.29 | — |
| 2025-05-14 | 15.16 | $12.23 | — |
| 2025-05-13 | 15.33 | $12.36 | — |
| 2025-05-12 | 15.31 | $12.16 | — |
| 2025-05-09 | 15.53 | $11.67 | — |
| 2025-05-08 | 16.26 | $11.73 | — |
| 2025-05-07 | 17.11 | $11.36 | — |
| 2025-05-06 | 17.44 | $11.40 | — |
| 2025-05-05 | 17.84 | $11.58 | — |
| 2025-05-02 | 18.51 | $11.72 | — |
| 2025-05-01 | 19.40 | $11.63 | — |
| 2025-04-30 | 20.22 | $11.46 | — |
| 2025-04-29 | 20.82 | $11.51 | — |
| 2025-04-28 | 21.51 | $11.47 | — |
| 2025-04-25 | 22.19 | $11.42 | — |
| 2025-04-24 | 22.83 | $11.50 | — |
| 2025-04-23 | 23.59 | $11.22 | — |
| 2025-04-22 | 24.02 | $11.11 | — |
| 2025-04-21 | 24.31 | $10.80 | — |
| 2025-04-17 | 24.15 | $11.06 | — |
| 2025-04-16 | 24.23 | $10.96 | — |
| 2025-04-15 | 24.16 | $11.02 | — |
| 2025-04-14 | 24.14 | $10.95 | — |
| 2025-04-11 | 24.02 | $10.78 | — |
| 2025-04-10 | 23.66 | $10.73 | — |
| 2025-04-09 | 23.20 | $11.36 | — |
| 2025-04-08 | 23.22 | $10.54 | — |
| 2025-04-07 | 21.89 | $10.91 | — |
| 2025-04-04 | 20.76 | $11.20 | — |
| 2025-04-03 | 19.80 | $11.45 | — |
| 2025-04-02 | 19.02 | $12.51 | — |
| 2025-04-01 | 19.50 | $12.31 | — |
| 2025-03-31 | 19.59 | $12.29 | — |
| 2025-03-28 | 19.63 | $12.29 | — |
| 2025-03-27 | 19.68 | $12.53 | — |
| 2025-03-26 | 20.08 | $12.59 | — |
| 2025-03-25 | 20.60 | $12.67 | — |
| 2025-03-24 | 21.26 | $12.76 | — |
| 2025-03-21 | 22.10 | $12.40 | — |
| 2025-03-20 | 22.31 | $12.51 | — |
| 2025-03-19 | 22.69 | $12.55 | — |
| 2025-03-18 | 23.15 | $12.41 | — |
| 2025-03-17 | 23.36 | $12.51 | — |
| 2025-03-14 | 23.72 | $12.32 | — |
| 2025-03-13 | 23.73 | $11.96 | — |
| 2025-03-12 | 22.96 | $12.16 | — |
| 2025-03-11 | 22.37 | $12.00 | — |
| 2025-03-10 | 21.36 | $12.06 | — |
| 2025-03-07 | 20.37 | $12.49 | — |
| 2025-03-06 | 19.80 | $12.46 | — |
| 2025-03-05 | 19.14 | $12.41 | — |
| 2025-03-04 | 18.32 | $12.26 | — |
| 2025-03-03 | 17.11 | $12.54 | — |
| 2025-02-28 | 16.14 | $12.86 | — |
| 2025-02-27 | 15.51 | $12.74 | — |
| 2025-02-26 | 14.55 | $12.92 | — |
| 2025-02-25 | 13.78 | $12.93 | — |
| 2025-02-24 | 12.98 | $12.97 | — |
| 2025-02-21 | 12.18 | $13.10 | — |
| 2025-02-20 | 11.51 | $13.41 | — |
| 2025-02-19 | 11.25 | $13.63 | — |
| 2025-02-18 | 11.31 | $13.75 | — |
| 2025-02-14 | 11.59 | $13.82 | — |
| 2025-02-13 | 12.00 | $13.81 | — |
| 2025-02-12 | 12.42 | $13.60 | — |
| 2025-02-11 | 12.46 | $13.89 | — |
| 2025-02-10 | 12.99 | $13.84 | — |
| 2025-02-07 | 13.46 | $13.82 | — |
| 2025-02-06 | 13.91 | $13.99 | — |
| 2025-02-05 | 14.62 | $13.91 | — |
| 2025-02-04 | 15.28 | $13.79 | — |
| 2025-02-03 | 15.77 | $13.59 | — |
| 2025-01-31 | 15.93 | $13.80 | — |
| 2025-01-30 | 16.41 | $14.02 | — |
| 2025-01-29 | 17.27 | $13.82 | — |
| 2025-01-28 | 17.83 | $13.89 | — |
| 2025-01-27 | 18.52 | $14.02 | — |
| 2025-01-24 | 19.47 | $13.81 | — |
| 2025-01-23 | 20.10 | $13.85 | — |
| 2025-01-22 | 20.83 | $13.81 | — |
| 2025-01-21 | 21.52 | $14.00 | — |
| 2025-01-17 | 22.54 | $13.80 | — |
| 2025-01-16 | 23.27 | $13.70 | — |
| 2025-01-15 | 23.87 | $13.65 | — |
| 2025-01-14 | 24.42 | $13.31 | — |
| 2025-01-13 | 24.37 | $13.03 | — |
| 2025-01-10 | 23.73 | $12.92 | — |
| 2025-01-08 | 22.80 | $13.22 | — |
| 2025-01-07 | 22.14 | $13.29 | — |
| 2025-01-06 | 21.51 | $13.49 | — |
| 2025-01-03 | 21.07 | $13.55 | — |
| 2025-01-02 | 20.68 | $13.42 | — |
| 2024-12-31 | 19.99 | $13.49 | — |
| 2024-12-30 | 19.35 | $13.39 | — |
| 2024-12-27 | 18.46 | $13.39 | — |
| 2024-12-26 | 17.54 | $13.58 | — |
| 2024-12-24 | 16.73 | $13.48 | — |
| 2024-12-23 | 15.70 | $13.38 | — |
| 2024-12-20 | 14.43 | $13.45 | — |
| 2024-12-19 | 13.14 | $13.30 | — |
| 2024-12-18 | 11.52 | $13.98 | — |
| 2024-12-17 | 10.37 | $14.70 | — |
| 2024-12-16 | 10.01 | $14.86 | — |
| 2024-12-13 | 9.85 | $14.87 | — |
| 2024-12-12 | 9.71 | $14.99 | — |
| 2024-12-11 | 9.73 | $15.26 | — |
| 2024-12-10 | 10.17 | $15.09 | — |
| 2024-12-09 | 10.33 | $15.19 | — |
| 2024-12-06 | 10.66 | $15.32 | — |
| 2024-12-05 | 11.22 | $15.42 | — |
| 2024-12-04 | 11.65 | $15.57 | — |
| 2024-12-03 | 11.86 | $15.56 | — |
| 2024-12-02 | 12.10 | $15.66 | — |
| 2024-11-29 | 12.19 | $15.81 | — |
| 2024-11-27 | 12.04 | $15.76 | — |
| 2024-11-26 | 11.94 | $15.85 | — |
| 2024-11-25 | 11.69 | $16.14 | — |
| 2024-11-22 | 10.95 | $15.85 | — |
| 2024-11-21 | 10.48 | $15.55 | — |
| 2024-11-20 | 10.35 | $15.25 | — |
| 2024-11-19 | 10.62 | $15.23 | — |
| 2024-11-18 | 10.93 | $15.15 | — |
| 2024-11-15 | 11.37 | $15.16 | — |
| 2024-11-14 | 11.82 | $15.37 | — |
| 2024-11-13 | 12.00 | $15.48 | — |
| 2024-11-12 | 12.02 | $15.76 | — |
| 2024-11-11 | 11.62 | $15.96 | — |
| 2024-11-08 | 10.86 | $15.70 | — |
| 2024-11-07 | 10.34 | $15.79 | — |
| 2024-11-06 | 9.64 | $15.75 | — |
| 2024-11-05 | 8.94 | $14.84 | — |
| 2024-11-04 | 9.31 | $14.56 | — |
| 2024-11-01 | 9.46 | $14.51 | — |
| 2024-10-31 | 9.53 | $14.88 | — |
| 2024-10-30 | 9.90 | $15.08 | — |
| 2024-10-29 | 9.93 | $14.80 | — |
| 2024-10-28 | 10.41 | $14.98 | — |
| 2024-10-25 | 10.60 | $14.77 | — |
| 2024-10-24 | 11.15 | $14.83 | — |
| 2024-10-23 | 11.62 | $14.63 | — |
| 2024-10-22 | 12.00 | $14.81 | — |
| 2024-10-21 | 12.56 | $14.97 | — |
| 2024-10-18 | 12.86 | $15.35 | — |
| 2024-10-17 | 12.40 | $15.38 | — |
| 2024-10-16 | 11.86 | $15.44 | — |
| 2024-10-15 | 11.16 | $15.10 | — |
| 2024-10-14 | 10.90 | $14.98 | — |
| 2024-10-11 | 10.81 | $14.93 | — |
| 2024-10-10 | 10.79 | $14.54 | — |
| 2024-10-09 | 11.27 | $14.59 | — |
| 2024-10-08 | 11.86 | $14.45 | — |
| 2024-10-07 | 12.22 | $14.60 | — |
| 2024-10-04 | 12.86 | $14.77 | — |
| 2024-10-03 | 13.21 | $14.70 | — |
| 2024-10-02 | 13.69 | $14.83 | — |
| 2024-10-01 | 13.96 | $14.84 | — |
| 2024-09-30 | 14.22 | $14.98 | — |
| 2024-09-27 | 14.23 | $14.88 | — |
| 2024-09-26 | 14.38 | $14.89 | — |
| 2024-09-25 | 14.53 | $14.78 | — |
| 2024-09-24 | 14.83 | $15.03 | — |
| 2024-09-23 | 14.71 | $15.04 | — |
| 2024-09-20 | 14.57 | $15.11 | — |
| 2024-09-19 | 14.29 | $15.25 | — |
| 2024-09-18 | 13.75 | $15.06 | — |
| 2024-09-17 | 13.40 | $15.09 | — |
| 2024-09-16 | 12.98 | $14.91 | — |
| 2024-09-13 | 12.73 | $14.70 | — |
| 2024-09-12 | 12.72 | $14.22 | — |
| 2024-09-11 | 13.35 | $14.05 | — |
| 2024-09-10 | 13.83 | $14.03 | — |
| 2024-09-09 | 14.30 | $14.17 | — |
| 2024-09-06 | 14.99 | $14.07 | — |
| 2024-09-05 | 15.58 | $14.35 | — |
| 2024-09-04 | 16.21 | $14.51 | — |
| 2024-09-03 | 16.64 | $14.59 | — |
| 2024-08-30 | 16.97 | $14.92 | — |
| 2024-08-29 | 16.79 | $14.83 | — |
| 2024-08-28 | 16.70 | $14.83 | — |
| 2024-08-27 | 16.61 | $15.08 | — |
| 2024-08-26 | 16.11 | $15.17 | — |
| 2024-08-23 | 15.44 | $15.03 | — |
| 2024-08-22 | 14.86 | $14.35 | — |
| 2024-08-21 | 14.98 | $14.42 | — |
| 2024-08-20 | 15.00 | $14.27 | — |
| 2024-08-19 | 15.19 | $14.58 | — |
| 2024-08-16 | 14.90 | $14.35 | — |
| 2024-08-15 | 14.85 | $14.33 | — |
| 2024-08-14 | 14.83 | $13.89 | — |
| 2024-08-13 | 15.36 | $13.79 | — |
| 2024-08-12 | 16.05 | $13.51 | — |
| 2024-08-09 | 16.61 | $13.64 | — |
| 2024-08-08 | 17.37 | $13.69 | — |
| 2024-08-07 | 18.24 | $13.43 | — |
| 2024-08-06 | 18.79 | $13.60 | — |
| 2024-08-05 | 19.58 | $13.48 | — |
| 2024-08-02 | 20.24 | $13.85 | — |
| 2024-08-01 | 21.17 | $14.13 | — |
| 2024-07-31 | 21.73 | $14.75 | — |
| 2024-07-30 | 21.15 | $14.67 | — |
| 2024-07-29 | 20.62 | $14.59 | — |
| 2024-07-26 | 20.16 | $14.74 | — |
| 2024-07-25 | 19.36 | $14.45 | — |
| 2024-07-24 | 18.84 | $14.12 | — |
| 2024-07-23 | 18.69 | $14.43 | — |
| 2024-07-22 | 17.84 | $14.31 | — |
| 2024-07-19 | 17.08 | $14.13 | — |
| 2024-07-18 | 16.51 | $14.16 | — |
| 2024-07-17 | 15.85 | $14.44 | — |
| 2024-07-16 | 14.48 | $14.40 | — |
| 2024-07-15 | 13.09 | $13.84 | — |
| 2024-07-12 | 12.29 | $13.63 | — |
| 2024-07-11 | 11.78 | $13.56 | — |
| 2024-07-10 | 11.35 | $12.99 | — |
| 2024-07-09 | 11.86 | $12.82 | — |
| 2024-07-08 | 11.95 | $12.80 | — |
| 2024-07-05 | 12.00 | $12.69 | — |
| 2024-07-03 | 11.75 | $12.92 | — |
| 2024-07-02 | 11.99 | $12.93 | — |
| 2024-07-01 | 12.26 | $12.88 | — |
| 2024-06-28 | 12.41 | $13.01 | — |
| 2024-06-27 | 12.86 | $12.78 | — |
| 2024-06-26 | 12.73 | $12.79 | — |
| 2024-06-25 | 12.60 | $12.82 | — |
| 2024-06-24 | 12.53 | $12.96 | — |
| 2024-06-21 | 12.74 | $12.83 | — |
| 2024-06-20 | 12.63 | $12.89 | — |
| 2024-06-18 | 12.62 | $12.84 | — |
| 2024-06-17 | 12.49 | $12.79 | — |
| 2024-06-14 | 12.23 | $12.71 | — |
| 2024-06-13 | 11.75 | $12.96 | — |
| 2024-06-12 | 11.70 | $13.13 | — |
| 2024-06-11 | 11.98 | $12.87 | — |
| 2024-06-10 | 11.59 | $12.94 | — |
| 2024-06-07 | 11.32 | $12.93 | — |
| 2024-06-06 | 11.01 | $13.10 | — |
| 2024-06-05 | 11.02 | $13.10 | — |
| 2024-06-04 | 11.02 | $12.93 | — |
| 2024-06-03 | 10.60 | $13.10 | — |
| 2024-05-31 | 10.47 | $13.30 | — |
| 2024-05-30 | 10.76 | $13.16 | — |
| 2024-05-29 | 10.70 | $13.00 | — |
| 2024-05-28 | 10.19 | $13.29 | — |
| 2024-05-24 | 10.29 | $13.26 | — |
| 2024-05-23 | 10.31 | $13.14 | — |
| 2024-05-22 | 9.97 | $13.39 | — |
| 2024-05-21 | 10.22 | $13.57 | — |
| 2024-05-20 | 10.53 | $13.59 | — |
| 2024-05-17 | 10.79 | $13.66 | — |
| 2024-05-16 | 10.86 | $13.71 | — |
| 2024-05-15 | 10.78 | $13.76 | — |
| 2024-05-14 | 10.55 | $13.76 | — |
| 2024-05-13 | 10.30 | $13.71 | — |
| 2024-05-10 | 10.15 | $13.63 | — |
| 2024-05-09 | 10.16 | $13.73 | — |
| 2024-05-08 | 9.90 | $13.64 | — |
| 2024-05-07 | 9.81 | $13.71 | — |
| 2024-05-06 | 9.53 | $13.62 | — |
| 2024-05-03 | 9.42 | $13.50 | — |
| 2024-05-02 | 9.55 | $13.41 | — |
| 2024-05-01 | 9.87 | $13.19 | — |
| 2024-04-30 | 10.06 | $13.19 | — |
| 2024-04-29 | 10.25 | $13.19 | — |
| 2024-04-26 | 10.46 | $13.17 | — |
| 2024-04-25 | 10.63 | $13.13 | — |
| 2024-04-24 | 10.72 | $13.34 | — |
| 2024-04-23 | 11.22 | $13.36 | — |
| 2024-04-22 | 11.77 | $13.17 | — |
| 2024-04-19 | 11.98 | $13.01 | — |
| 2024-04-18 | 11.84 | $12.85 | — |
| 2024-04-17 | 11.32 | $12.82 | — |
| 2024-04-16 | 10.71 | $12.89 | — |
| 2024-04-15 | 10.16 | $13.01 | — |
| 2024-04-12 | 9.77 | $13.22 | — |
| 2024-04-11 | 9.69 | $13.43 | — |
| 2024-04-10 | 9.97 | $13.41 | — |
| 2024-04-09 | 10.23 | $13.80 | — |
| 2024-04-08 | 10.26 | $13.75 | — |
| 2024-04-05 | 10.38 | $13.59 | — |
| 2024-04-04 | 10.81 | $13.55 | — |
| 2024-04-03 | 11.33 | $13.71 | — |
| 2024-04-02 | 11.57 | $13.68 | — |
| 2024-04-01 | 11.87 | $13.90 | — |
| 2024-03-28 | 11.73 | $14.08 | — |
| 2024-03-27 | 11.17 | $13.95 | — |
| 2024-03-26 | 10.78 | $13.62 | — |
| 2024-03-25 | 10.95 | $13.70 | — |
| 2024-03-22 | 10.95 | $13.71 | — |
| 2024-03-21 | 10.92 | $13.98 | — |
| 2024-03-20 | 10.26 | $13.83 | — |
| 2024-03-19 | 9.81 | $13.44 | — |
| 2024-03-18 | 10.08 | $13.30 | — |
| 2024-03-15 | 10.53 | $13.35 | — |
| 2024-03-14 | 11.05 | $13.33 | — |
| 2024-03-13 | 11.63 | $13.59 | — |
| 2024-03-12 | 11.63 | $13.60 | — |
| 2024-03-11 | 11.61 | $13.65 | — |
| 2024-03-08 | 11.46 | $13.76 | — |
| 2024-03-07 | 11.04 | $13.68 | — |
| 2024-03-06 | 10.73 | $13.57 | — |
| 2024-03-05 | 10.60 | $13.59 | — |
| 2024-03-04 | 10.41 | $13.56 | — |
| 2024-03-01 | 10.26 | $13.55 | — |
| 2024-02-29 | 10.12 | $13.44 | — |
| 2024-02-28 | 10.15 | $13.25 | — |
| 2024-02-27 | 10.50 | $13.21 | — |
| 2024-02-26 | 10.93 | $13.16 | — |
| 2024-02-23 | 11.46 | $13.20 | — |
| 2024-02-22 | 11.96 | $13.21 | — |
| 2024-02-21 | 12.47 | $13.21 | — |
| 2024-02-20 | 13.00 | $13.27 | — |
| 2024-02-16 | 13.48 | $13.49 | — |
| 2024-02-15 | 13.65 | $13.61 | — |
| 2024-02-14 | 13.64 | $13.18 | — |
| 2024-02-13 | 14.19 | $12.84 | — |
| 2024-02-12 | 14.58 | $13.37 | — |
| 2024-02-09 | 14.83 | $13.09 | — |
| 2024-02-08 | 15.56 | $12.94 | — |
| 2024-02-07 | 16.16 | $12.71 | — |
| 2024-02-06 | 16.33 | $12.80 | — |
| 2024-02-05 | 16.67 | $12.71 | — |
| 2024-02-02 | 16.84 | $12.98 | — |
| 2024-02-01 | 17.46 | $13.19 | — |
| 2024-01-31 | 18.25 | $13.13 | — |
| 2024-01-30 | 19.20 | $13.55 | — |
| 2024-01-29 | 19.31 | $13.62 | — |
| 2024-01-26 | 19.27 | $13.47 | — |
| 2024-01-25 | 19.46 | $13.44 | — |
| 2024-01-24 | 19.72 | $13.36 | — |
| 2024-01-23 | 20.12 | $13.31 | — |
| 2024-01-22 | 20.63 | $13.36 | — |
| 2024-01-19 | 21.06 | $13.00 | — |
| 2024-01-18 | 22.13 | $12.82 | — |
| 2024-01-17 | 22.98 | $12.73 | — |
| 2024-01-16 | 23.70 | $12.88 | — |
| 2024-01-12 | 24.71 | $13.15 | — |
| 2024-01-11 | 25.72 | $13.18 | — |
| 2024-01-10 | 26.72 | $13.42 | — |
| 2024-01-09 | 27.26 | $13.42 | — |
| 2024-01-08 | 27.82 | $13.70 | — |
| 2024-01-05 | 27.75 | $13.40 | — |
| 2024-01-04 | 28.13 | $13.34 | — |
| 2024-01-03 | 28.64 | $13.32 | — |
| 2024-01-02 | 29.21 | $13.60 | — |
| 2023-12-29 | 29.10 | $13.61 | — |
| 2023-12-28 | 28.96 | $13.80 | — |
| 2023-12-27 | 28.30 | $13.82 | — |
| 2023-12-26 | 27.55 | $13.80 | — |
| 2023-12-22 | 26.78 | $13.61 | — |
| 2023-12-21 | 26.18 | $13.56 | — |
| 2023-12-20 | 25.61 | $13.50 | — |
| 2023-12-19 | 25.07 | $13.73 | — |
| 2023-12-18 | 23.93 | $13.51 | — |
| 2023-12-15 | 22.95 | $13.51 | — |
| 2023-12-14 | 21.92 | $13.61 | — |
| 2023-12-13 | 20.58 | $13.29 | — |
| 2023-12-12 | 19.48 | $12.74 | — |
| 2023-12-11 | 19.04 | $12.82 | — |
| 2023-12-08 | 18.35 | $12.83 | — |
| 2023-12-07 | 17.60 | $12.71 | — |
| 2023-12-06 | 16.97 | $12.49 | — |
| 2023-12-05 | 16.64 | $12.43 | — |
| 2023-12-04 | 16.38 | $12.66 | — |
| 2023-12-01 | 15.52 | $12.54 | — |
| 2023-11-30 | 14.78 | $12.08 | — |
| 2023-11-29 | 14.79 | $12.07 | — |
| 2023-11-28 | 14.82 | $11.98 | — |
| 2023-11-27 | 15.03 | $11.98 | — |
| 2023-11-24 | 15.25 | $12.03 | — |
| 2023-11-22 | 15.37 | $11.90 | — |
| 2023-11-21 | 15.73 | $11.84 | — |
| 2023-11-20 | 16.23 | $12.02 | — |
| 2023-11-17 | 16.34 | $11.97 | — |
| 2023-11-16 | 16.56 | $11.84 | — |
| 2023-11-15 | 17.01 | $12.08 | — |
| 2023-11-14 | 16.94 | $12.02 | — |
| 2023-11-13 | 16.97 | $11.45 | — |
| 2023-11-10 | 17.56 | $11.40 | — |
| 2023-11-09 | 18.05 | $11.34 | — |
| 2023-11-08 | 18.41 | $11.45 | — |
| 2023-11-07 | 19.02 | $11.60 | — |
| 2023-11-06 | 19.99 | $11.66 | — |
| 2023-11-03 | 20.94 | $11.85 | — |
| 2023-11-02 | 21.48 | $11.60 | — |
| 2023-11-01 | 22.61 | $11.26 | — |
| 2023-10-31 | 22.84 | $11.24 | — |
| 2023-10-30 | 23.03 | $11.11 | — |
| 2023-10-27 | 22.80 | $11.02 | — |
| 2023-10-26 | 22.24 | $11.20 | — |
| 2023-10-25 | 22.00 | $11.15 | — |
| 2023-10-24 | 21.57 | $11.28 | — |
| 2023-10-23 | 21.37 | $11.29 | — |
| 2023-10-20 | 21.18 | $11.42 | — |
| 2023-10-19 | 21.24 | $11.58 | — |
| 2023-10-18 | 21.67 | $11.64 | — |
| 2023-10-17 | 22.27 | $11.75 | — |
| 2023-10-16 | 23.17 | $11.56 | — |
| 2023-10-13 | 23.53 | $11.41 | — |
| 2023-10-12 | 23.40 | $11.45 | — |
| 2023-10-11 | 23.34 | $11.62 | — |
| 2023-10-10 | 23.67 | $11.62 | — |
| 2023-10-09 | 24.01 | $11.54 | — |
| 2023-10-06 | 24.11 | $11.44 | — |
| 2023-10-05 | 23.86 | $11.35 | — |
| 2023-10-04 | 23.27 | $11.29 | — |
| 2023-10-03 | 22.42 | $11.32 | — |
| 2023-10-02 | 21.58 | $11.49 | — |
| 2023-09-29 | 20.98 | $11.69 | — |
| 2023-09-28 | 20.75 | $11.69 | — |
| 2023-09-27 | 20.50 | $11.66 | — |
| 2023-09-26 | 20.14 | $11.56 | — |
| 2023-09-25 | 19.42 | $11.68 | — |
| 2023-09-22 | 18.88 | $11.60 | — |
| 2023-09-21 | 18.03 | $11.67 | — |
| 2023-09-20 | 17.25 | $11.81 | — |
| 2023-09-19 | 16.69 | $11.88 | — |
| 2023-09-18 | 16.23 | $11.90 | — |
| 2023-09-15 | 15.78 | $12.04 | — |
| 2023-09-14 | 15.59 | $12.13 | — |
| 2023-09-13 | 15.56 | $11.98 | — |
| 2023-09-12 | 15.09 | $12.10 | — |
| 2023-09-11 | 14.82 | $12.06 | — |
| 2023-09-08 | 14.42 | $12.15 | — |
| 2023-09-07 | 14.17 | $12.11 | — |
| 2023-09-06 | 13.80 | $12.26 | — |
| 2023-09-05 | 13.69 | $12.34 | — |
| 2023-09-01 | 13.75 | $12.66 | — |
| 2023-08-31 | 14.38 | $12.49 | — |
| 2023-08-30 | 14.76 | $12.52 | — |
| 2023-08-29 | 15.24 | $12.48 | — |
| 2023-08-28 | 15.63 | $12.38 | — |
| 2023-08-25 | 15.76 | $12.26 | — |
| 2023-08-24 | 15.54 | $12.20 | — |
| 2023-08-23 | 15.12 | $12.34 | — |
| 2023-08-22 | 14.96 | $12.22 | — |
| 2023-08-21 | 14.42 | $12.23 | — |
| 2023-08-18 | 13.87 | $12.32 | — |
| 2023-08-17 | 13.46 | $12.31 | — |
| 2023-08-16 | 13.00 | $12.39 | — |
| 2023-08-15 | 12.66 | $12.52 | — |
| 2023-08-14 | 12.54 | $12.76 | — |
| 2023-08-11 | 12.93 | $12.87 | — |
| 2023-08-10 | 13.60 | $12.82 | — |
| 2023-08-09 | 14.18 | $12.82 | — |
| 2023-08-08 | 14.79 | $12.86 | — |
| 2023-08-07 | 15.53 | $12.91 | — |
| 2023-08-04 | 16.28 | $12.89 | — |
| 2023-08-03 | 17.12 | $12.98 | — |
| 2023-08-02 | 17.82 | $13.11 | — |
| 2023-08-01 | 18.29 | $13.51 | — |
| 2023-07-31 | 17.81 | $13.54 | — |
| 2023-07-28 | 17.21 | $13.45 | — |
| 2023-07-27 | 16.73 | $13.28 | — |
| 2023-07-26 | 16.48 | $13.51 | — |
| 2023-07-25 | 15.60 | $13.27 | — |
| 2023-07-24 | 15.04 | $13.27 | — |
| 2023-07-21 | 14.46 | $13.12 | — |
| 2023-07-20 | 14.10 | $13.22 | — |
| 2023-07-19 | 13.45 | $13.23 | — |
| 2023-07-18 | 12.74 | $13.10 | — |
| 2023-07-17 | 12.19 | $12.88 | — |
| 2023-07-14 | 11.99 | $12.80 | — |
| 2023-07-13 | 11.92 | $13.00 | — |
| 2023-07-12 | 11.35 | $12.90 | — |
| 2023-07-11 | 10.91 | $12.81 | — |
| 2023-07-10 | 10.61 | $12.63 | — |
| 2023-07-07 | 10.63 | $12.53 | — |
| 2023-07-06 | 10.86 | $12.40 | — |
| 2023-07-05 | 11.36 | $12.55 | — |
| 2023-07-03 | 11.56 | $12.74 | — |
| 2023-06-30 | 11.28 | $12.62 | — |
| 2023-06-29 | 11.22 | $12.61 | — |
| 2023-06-28 | 11.18 | $12.44 | — |
| 2023-06-27 | 11.48 | $12.45 | — |
| 2023-06-26 | 11.77 | $12.31 | — |
| 2023-06-23 | 12.36 | $12.21 | — |
| 2023-06-22 | 12.82 | $12.35 | — |
| 2023-06-21 | 13.39 | $12.53 | — |
| 2023-06-20 | 13.58 | $12.53 | — |
| 2023-06-16 | 13.79 | $12.61 | — |
| 2023-06-15 | 13.82 | $12.67 | — |
| 2023-06-14 | 13.72 | $12.58 | — |
| 2023-06-13 | 13.77 | $12.66 | — |
| 2023-06-12 | 13.64 | $12.56 | — |
| 2023-06-09 | 13.66 | $12.54 | — |
| 2023-06-08 | 13.72 | $12.66 | — |
| 2023-06-07 | 13.54 | $12.73 | — |
| 2023-06-06 | 13.21 | $12.42 | — |
| 2023-06-05 | 13.31 | $12.16 | — |
| 2023-06-02 | 13.85 | $12.37 | — |
| 2023-06-01 | 14.01 | $11.89 | — |
| 2023-05-31 | 14.38 | $11.72 | — |
| 2023-05-30 | 14.36 | $11.89 | — |
| 2023-05-26 | 14.67 | $11.97 | — |
| 2023-05-25 | 15.17 | $11.91 | — |
| 2023-05-24 | 15.55 | $12.00 | — |
| 2023-05-23 | 16.13 | $12.17 | — |
| 2023-05-22 | 16.86 | $12.13 | — |
| 2023-05-19 | 17.71 | $11.97 | — |
| 2023-05-18 | 18.34 | $12.03 | — |
| 2023-05-17 | 19.12 | $11.89 | — |
| 2023-05-16 | 19.63 | $11.64 | — |
| 2023-05-15 | 19.58 | $11.74 | — |
| 2023-05-12 | 19.69 | $11.63 | — |
| 2023-05-11 | 19.53 | $11.65 | — |
| 2023-05-10 | 19.40 | $11.67 | — |
| 2023-05-09 | 19.29 | $11.67 | — |
| 2023-05-08 | 19.17 | $11.74 | — |
| 2023-05-05 | 19.14 | $11.79 | — |
| 2023-05-04 | 19.19 | $11.50 | — |
| 2023-05-03 | 18.61 | $11.81 | — |
| 2023-05-02 | 18.41 | $11.73 | — |
| 2023-05-01 | 18.02 | $11.99 | — |
| 2023-04-28 | 18.00 | $12.05 | — |
| 2023-04-27 | 18.07 | $11.91 | — |
| 2023-04-26 | 17.82 | $11.82 | — |
| 2023-04-25 | 17.35 | $11.94 | — |
| 2023-04-24 | 17.03 | $12.29 | — |
| 2023-04-21 | 17.23 | $12.26 | — |
| 2023-04-20 | 17.37 | $12.30 | — |
| 2023-04-19 | 17.58 | $12.43 | — |
| 2023-04-18 | 18.02 | $12.30 | — |
| 2023-04-17 | 18.21 | $12.39 | — |
| 2023-04-14 | 18.56 | $12.32 | — |
| 2023-04-13 | 18.78 | $12.56 | — |
| 2023-04-12 | 19.39 | $12.43 | — |
| 2023-04-11 | 19.78 | $12.54 | — |
| 2023-04-10 | 20.37 | $12.40 | — |
| 2023-04-06 | 20.71 | $12.25 | — |
| 2023-04-05 | 20.78 | $12.27 | — |
| 2023-04-04 | 20.88 | $12.33 | — |
| 2023-04-03 | 21.06 | $12.52 | — |
| 2023-03-31 | 21.50 | $12.51 | — |
| 2023-03-30 | 21.95 | $12.34 | — |
| 2023-03-29 | 22.13 | $12.45 | — |
| 2023-03-28 | 22.45 | $12.31 | — |
| 2023-03-27 | 22.55 | $12.24 | — |
| 2023-03-24 | 22.52 | $12.10 | — |
| 2023-03-23 | 22.25 | $11.91 | — |
| 2023-03-22 | 21.62 | $12.06 | — |
| 2023-03-21 | 21.09 | $12.43 | — |
| 2023-03-20 | 20.91 | $12.11 | — |
| 2023-03-17 | 20.11 | $11.95 | — |
| 2023-03-16 | 18.93 | $12.32 | — |
| 2023-03-15 | 18.03 | $12.09 | — |
| 2023-03-14 | 16.56 | $12.33 | — |
| 2023-03-13 | 15.24 | $12.19 | — |
| 2023-03-10 | 13.52 | $12.65 | — |
| 2023-03-09 | 12.15 | $13.03 | — |
| 2023-03-08 | 11.17 | $13.36 | — |
| 2023-03-07 | 10.65 | $13.34 | — |
| 2023-03-06 | 10.04 | $13.52 | — |
| 2023-03-03 | 9.71 | $13.76 | — |
| 2023-03-02 | 9.81 | $13.62 | — |
| 2023-03-01 | 9.57 | $13.59 | — |
| 2023-02-28 | 9.24 | $13.63 | — |
| 2023-02-27 | 8.97 | $13.69 | — |
| 2023-02-24 | 8.79 | $13.72 | — |
| 2023-02-23 | 8.65 | $13.92 | — |
| 2023-02-22 | 8.86 | $13.77 | — |
| 2023-02-21 | 8.76 | $13.77 | — |
| 2023-02-17 | 8.66 | $14.14 | — |
| 2023-02-16 | 8.99 | $14.10 | — |
| 2023-02-15 | 9.42 | $14.29 | — |
| 2023-02-14 | 9.47 | $14.22 | — |
| 2023-02-13 | 9.66 | $14.24 | — |
| 2023-02-10 | 9.82 | $14.08 | — |
| 2023-02-09 | 10.27 | $14.01 | — |
| 2023-02-08 | 10.75 | $14.22 | — |
| 2023-02-07 | 10.98 | $14.48 | — |
| 2023-02-06 | 10.68 | $14.31 | — |
| 2023-02-03 | 10.65 | $14.44 | — |
| 2023-02-02 | 10.32 | $14.50 | — |
| 2023-02-01 | 9.84 | $14.30 | — |
| 2023-01-31 | 9.65 | $14.28 | — |
| 2023-01-30 | 9.49 | $13.97 | — |
| 2023-01-27 | 9.87 | $14.06 | — |
| 2023-01-26 | 10.09 | $14.10 | — |
| 2023-01-25 | 10.24 | $14.09 | — |
| 2023-01-24 | 10.41 | $14.09 | — |
| 2023-01-23 | 10.59 | $14.18 | — |
| 2023-01-20 | 10.62 | $14.03 | — |
| 2023-01-19 | 10.87 | $13.84 | — |
| 2023-01-18 | 11.44 | $13.86 | — |
| 2023-01-17 | 12.01 | $14.05 | — |
| 2023-01-13 | 12.30 | $14.13 | — |
| 2023-01-12 | 12.47 | $14.06 | — |
| 2023-01-11 | 12.75 | $13.84 | — |
| 2023-01-10 | 13.36 | $13.73 | — |
| 2023-01-09 | 13.95 | $13.58 | — |
| 2023-01-06 | 14.34 | $13.59 | — |
| 2023-01-05 | 14.77 | $13.26 | — |
| 2023-01-04 | 14.68 | $13.35 | — |
| 2023-01-03 | 14.70 | $13.15 | — |
| 2022-12-30 | 14.38 | $13.20 | — |
| 2022-12-29 | 14.10 | $13.23 | — |
| 2022-12-28 | 13.84 | $12.89 | — |
| 2022-12-27 | 12.99 | $13.06 | — |
| 2022-12-23 | 12.27 | $13.04 | — |
| 2022-12-22 | 11.47 | $12.90 | — |
| 2022-12-21 | 10.39 | $14.10 | — |
| 2022-12-20 | 10.70 | $13.95 | — |
| 2022-12-19 | 10.75 | $13.83 | — |
| 2022-12-16 | 10.57 | $13.93 | — |
| 2022-12-15 | 10.53 | $13.97 | — |
| 2022-12-14 | 10.55 | $14.23 | — |
| 2022-12-13 | 10.96 | $14.28 | — |
| 2022-12-12 | 11.47 | $14.32 | — |
| 2022-12-09 | 12.08 | $14.08 | — |
| 2022-12-08 | 12.33 | $14.26 | — |
| 2022-12-07 | 12.86 | $14.15 | — |
| 2022-12-06 | 13.24 | $14.28 | — |
| 2022-12-05 | 13.83 | $14.42 | — |
| 2022-12-02 | 14.45 | $14.80 | — |
| 2022-12-01 | 14.48 | $14.80 | — |
| 2022-11-30 | 14.50 | $14.91 | — |
| 2022-11-29 | 14.34 | $14.66 | — |
| 2022-11-28 | 14.48 | $14.54 | — |
| 2022-11-25 | 14.80 | $14.87 | — |
| 2022-11-23 | 14.56 | $14.81 | — |
| 2022-11-22 | 14.39 | $14.84 | — |
| 2022-11-21 | 14.15 | $14.54 | — |
| 2022-11-18 | 14.27 | $14.64 | — |
| 2022-11-17 | 14.24 | $14.52 | — |
| 2022-11-16 | 14.34 | $14.57 | — |
| 2022-11-15 | 14.38 | $14.80 | — |
| 2022-11-14 | 14.05 | $14.62 | — |
| 2022-11-11 | 13.90 | $14.84 | — |
| 2022-11-10 | 13.38 | $14.67 | — |
| 2022-11-09 | 13.01 | $13.95 | — |
| 2022-11-08 | 13.56 | $14.42 | — |
| 2022-11-07 | 13.28 | $14.48 | — |
| 2022-11-04 | 12.85 | $14.33 | — |
| 2022-11-03 | 12.61 | $14.09 | — |
| 2022-11-02 | 12.70 | $14.06 | — |
| 2022-11-01 | 12.85 | $14.38 | — |
| 2022-10-31 | 12.37 | $14.37 | — |
| 2022-10-28 | 11.88 | $14.34 | — |
| 2022-10-27 | 11.40 | $14.09 | — |
| 2022-10-26 | 11.23 | $14.02 | — |
| 2022-10-25 | 11.15 | $13.94 | — |
| 2022-10-24 | 11.18 | $13.73 | — |
| 2022-10-21 | 11.51 | $13.66 | — |
| 2022-10-20 | 11.97 | $13.45 | — |
| 2022-10-19 | 12.43 | $13.63 | — |
| 2022-10-18 | 12.98 | $13.72 | — |
| 2022-10-17 | 13.42 | $13.57 | — |
| 2022-10-14 | 14.10 | $13.28 | — |
| 2022-10-13 | 14.41 | $13.49 | — |
| 2022-10-12 | 15.04 | $13.11 | — |
| 2022-10-11 | 15.04 | $13.14 | — |
| 2022-10-10 | 15.08 | $13.12 | — |
| 2022-10-07 | 15.09 | $13.17 | — |
| 2022-10-06 | 15.16 | $13.41 | — |
| 2022-10-05 | 15.56 | $13.49 | — |
| 2022-10-04 | 16.09 | $13.52 | — |
| 2022-10-03 | 16.68 | $13.05 | — |
| 2022-09-30 | 16.54 | $12.74 | — |
| 2022-09-29 | 15.80 | $12.83 | — |
| 2022-09-28 | 15.12 | $13.13 | — |
| 2022-09-27 | 14.76 | $12.83 | — |
| 2022-09-26 | 13.75 | $12.85 | — |
| 2022-09-23 | 12.70 | $13.00 | — |
| 2022-09-22 | 11.77 | $13.41 | — |
| 2022-09-21 | 11.28 | $13.67 | — |
| 2022-09-20 | 11.14 | $13.85 | — |
| 2022-09-19 | 11.27 | $13.96 | — |
| 2022-09-16 | 11.59 | $13.87 | — |
| 2022-09-15 | 11.76 | $13.97 | — |
| 2022-09-14 | 12.10 | $14.07 | — |
| 2022-09-13 | 12.62 | $13.96 | — |
| 2022-09-12 | 12.97 | $14.40 | — |
| 2022-09-09 | 13.21 | $14.26 | — |
| 2022-09-08 | 13.69 | $13.99 | — |
| 2022-09-07 | 14.13 | $13.91 | — |
| 2022-09-06 | 14.45 | $13.66 | — |
| 2022-09-02 | 14.26 | $13.85 | — |
| 2022-09-01 | 14.36 | $13.85 | — |
| 2022-08-31 | 14.47 | $13.99 | — |
| 2022-08-30 | 14.82 | $14.10 | — |
| 2022-08-29 | 15.36 | $14.30 | — |
| 2022-08-26 | 16.05 | $14.41 | — |
| 2022-08-25 | 16.58 | $14.75 | — |
| 2022-08-24 | 16.43 | $14.53 | — |
| 2022-08-23 | 16.63 | $14.44 | — |
| 2022-08-22 | 16.99 | $14.41 | — |
| 2022-08-19 | 17.43 | $14.64 | — |
| 2022-08-18 | 17.40 | $14.85 | — |
| 2022-08-17 | 16.87 | $14.71 | — |
| 2022-08-16 | 16.52 | $14.89 | — |
| 2022-08-15 | 15.70 | $14.82 | — |
| 2022-08-12 | 14.93 | $14.79 | — |
| 2022-08-11 | 14.16 | $14.59 | — |
| 2022-08-10 | 13.63 | $14.44 | — |
| 2022-08-09 | 13.28 | $14.08 | — |
| 2022-08-08 | 13.53 | $14.20 | — |
| 2022-08-05 | 13.51 | $14.13 | — |
| 2022-08-04 | 13.61 | $14.12 | — |
| 2022-08-03 | 13.74 | $14.20 | — |
| 2022-08-02 | 13.70 | $14.16 | — |
| 2022-08-01 | 13.73 | $14.31 | — |
| 2022-07-29 | 13.44 | $14.34 | — |
| 2022-07-28 | 13.08 | $14.23 | — |
| 2022-07-27 | 12.84 | $14.08 | — |
| 2022-07-26 | 12.81 | $13.79 | — |
| 2022-07-25 | 13.24 | $13.85 | — |
| 2022-07-22 | 13.57 | $13.68 | — |
| 2022-07-21 | 14.20 | $13.78 | — |
| 2022-07-20 | 14.69 | $13.81 | — |
| 2022-07-19 | 15.16 | $13.63 | — |
| 2022-07-18 | 15.93 | $13.24 | — |
| 2022-07-15 | 16.10 | $13.19 | — |
| 2022-07-14 | 16.19 | $12.97 | — |
| 2022-07-13 | 15.83 | $13.11 | — |
| 2022-07-12 | 15.65 | $13.18 | — |
| 2022-07-11 | 15.55 | $13.19 | — |
| 2022-07-08 | 15.47 | $13.36 | — |
| 2022-07-07 | 15.60 | $13.36 | — |
| 2022-07-06 | 15.74 | $13.20 | — |
| 2022-07-05 | 15.62 | $13.31 | — |
| 2022-07-01 | 15.62 | $13.39 | — |
| 2022-06-30 | 15.72 | $13.21 | — |
| 2022-06-29 | 15.53 | $13.25 | — |
| 2022-06-28 | 15.37 | $13.56 | — |
| 2022-06-27 | 15.57 | $13.64 | — |
| 2022-06-24 | 15.88 | $13.55 | — |
| 2022-06-23 | 16.07 | $13.12 | — |
| 2022-06-22 | 15.58 | $13.16 | — |
| 2022-06-21 | 15.10 | $13.27 | — |
| 2022-06-17 | 14.71 | $13.02 | — |
| 2022-06-16 | 13.88 | $12.98 | — |
| 2022-06-15 | 12.93 | $13.57 | — |
| 2022-06-14 | 12.52 | $13.51 | — |
| 2022-06-13 | 11.99 | $13.61 | — |
| 2022-06-10 | 11.53 | $14.20 | — |
| 2022-06-09 | 11.76 | $14.66 | — |
| 2022-06-08 | 12.06 | $14.98 | — |
| 2022-06-07 | 11.80 | $15.09 | — |
| 2022-06-06 | 11.30 | $14.96 | — |
| 2022-06-03 | 10.95 | $14.83 | — |
| 2022-06-02 | 10.76 | $14.88 | — |
| 2022-06-01 | 10.47 | $14.70 | — |
| 2022-05-31 | 10.41 | $14.71 | — |
| 2022-05-27 | 10.32 | $14.85 | — |
| 2022-05-26 | 9.99 | $14.62 | — |
| 2022-05-25 | 9.94 | $14.33 | — |
| 2022-05-24 | 10.29 | $14.00 | — |
| 2022-05-23 | 10.48 | $14.09 | — |
| 2022-05-20 | 10.81 | $13.87 | — |
| 2022-05-19 | 10.79 | $13.93 | — |
| 2022-05-18 | 10.85 | $13.99 | — |
| 2022-05-17 | 11.00 | $14.30 | — |
| 2022-05-16 | 11.55 | $13.89 | — |
| 2022-05-13 | 11.49 | $13.88 | — |
| 2022-05-12 | 11.41 | $13.56 | — |
| 2022-05-11 | 10.72 | $13.52 | — |
| 2022-05-10 | 9.90 | $13.70 | — |
| 2022-05-09 | 9.26 | $13.64 | — |
| 2022-05-06 | 8.47 | $14.11 | — |
| 2022-05-05 | 8.25 | $14.21 | — |
| 2022-05-04 | 8.18 | $14.50 | — |
| 2022-05-03 | 8.56 | $14.30 | — |
| 2022-05-02 | 8.60 | $14.12 | — |
| 2022-04-29 | 8.29 | $14.37 | — |
| 2022-04-28 | 8.37 | $14.37 | — |
| 2022-04-27 | 8.45 | $14.11 | — |
| 2022-04-26 | 8.02 | $14.12 | — |
| 2022-04-25 | 7.58 | $14.45 | — |
| 2022-04-22 | 7.64 | $14.46 | — |
| 2022-04-21 | 7.72 | $14.81 | — |
| 2022-04-20 | 7.82 | $14.95 | — |
| 2022-04-19 | 7.63 | $14.85 | — |
| 2022-04-18 | 7.61 | $14.63 | — |
| 2022-04-14 | 7.98 | $14.45 | — |
| 2022-04-13 | 8.08 | $14.50 | — |
| 2022-04-12 | 8.27 | $14.24 | — |
| 2022-04-11 | 7.94 | $14.26 | — |
| 2022-04-08 | 7.62 | $14.28 | — |
| 2022-04-07 | 7.31 | $14.24 | — |
| 2022-04-06 | 6.91 | $14.30 | — |
| 2022-04-05 | 6.57 | $14.50 | — |
| 2022-04-04 | 6.52 | $14.80 | — |
| 2022-04-01 | 6.76 | $14.86 | — |
| 2022-03-31 | 6.91 | $14.84 | — |
| 2022-03-30 | 7.10 | $14.92 | — |
| 2022-03-29 | 7.17 | $15.12 | — |
| 2022-03-28 | 6.89 | $14.86 | — |
| 2022-03-25 | 6.99 | $14.93 | — |
| 2022-03-24 | 6.97 | $14.79 | — |
| 2022-03-23 | 7.15 | $14.65 | — |
| 2022-03-22 | 7.49 | $14.82 | — |
| 2022-03-21 | 7.65 | $14.74 | — |
| 2022-03-18 | 7.94 | $14.90 | — |
| 2022-03-17 | 7.99 | $14.86 | — |
| 2022-03-16 | 8.10 | $14.82 | — |
| 2022-03-15 | 8.26 | $14.53 | — |
| 2022-03-14 | 8.55 | $14.44 | — |
| 2022-03-11 | 8.72 | $14.52 | — |
| 2022-03-10 | 9.01 | $14.71 | — |
| 2022-03-09 | 9.40 | $14.69 | — |
| 2022-03-08 | 9.84 | $14.41 | — |
| 2022-03-07 | 10.04 | $14.30 | — |
| 2022-03-04 | 10.09 | $14.77 | — |
| 2022-03-03 | 10.49 | $14.94 | — |
| 2022-03-02 | 10.67 | $14.98 | — |
| 2022-03-01 | 10.81 | $14.52 | — |
| 2022-02-28 | 11.20 | $14.89 | — |
| 2022-02-25 | 11.42 | $14.24 | — |
| 2022-02-24 | 11.34 | $14.24 | — |
| 2022-02-23 | 11.24 | $14.26 | — |
| 2022-02-22 | 11.17 | $14.50 | — |
| 2022-02-18 | 11.43 | $14.76 | — |
| 2022-02-17 | 11.95 | $14.74 | — |
| 2022-02-16 | 12.54 | $15.02 | — |
| 2022-02-15 | 12.69 | $14.95 | — |
| 2022-02-14 | 12.94 | $14.63 | — |
| 2022-02-11 | 13.54 | $14.70 | — |
| 2022-02-10 | 14.23 | $14.73 | — |
| 2022-02-09 | 14.90 | $14.77 | — |
| 2022-02-08 | 15.54 | $14.68 | — |
| 2022-02-07 | 16.35 | $14.39 | — |
| 2022-02-04 | 16.79 | $14.29 | — |
| 2022-02-03 | 17.10 | $14.18 | — |
| 2022-02-02 | 17.26 | $14.30 | — |
| 2022-02-01 | 17.56 | $14.39 | — |
| 2022-01-31 | 17.99 | $14.13 | — |
| 2022-01-28 | 18.05 | $13.86 | — |
| 2022-01-27 | 17.67 | $13.72 | — |
| 2022-01-26 | 17.04 | $14.02 | — |
| 2022-01-25 | 16.67 | $14.16 | — |
| 2022-01-24 | 16.42 | $14.10 | — |
| 2022-01-21 | 16.07 | $13.88 | — |
| 2022-01-20 | 15.33 | $14.23 | — |
| 2022-01-19 | 14.90 | $14.56 | — |
| 2022-01-18 | 14.81 | $14.83 | — |
| 2022-01-14 | 15.04 | $15.16 | — |
| 2022-01-13 | 15.74 | $15.08 | — |
| 2022-01-12 | 16.35 | $14.94 | — |
| 2022-01-11 | 16.79 | $14.99 | — |
| 2022-01-10 | 17.31 | $14.84 | — |
| 2022-01-07 | 17.63 | $14.91 | — |
| 2022-01-06 | 18.06 | $14.88 | — |
| 2022-01-05 | 18.46 | $14.75 | — |
| 2022-01-04 | 18.71 | $14.96 | — |
| 2022-01-03 | 19.19 | $14.64 | — |
| 2021-12-31 | 19.25 | $14.38 | — |
| 2021-12-30 | 18.91 | $14.39 | — |
| 2021-12-29 | 18.55 | $14.44 | — |
| 2021-12-28 | 18.23 | $14.39 | — |
| 2021-12-27 | 17.81 | $14.36 | — |
| 2021-12-23 | 17.33 | $14.21 | — |
| 2021-12-22 | 16.62 | $14.13 | — |
| 2021-12-21 | 15.77 | $15.69 | — |
| 2021-12-20 | 16.33 | $15.17 | — |
| 2021-12-17 | 16.09 | $15.40 | — |
| 2021-12-16 | 16.12 | $15.46 | — |
| 2021-12-15 | 16.23 | $15.60 | — |
| 2021-12-14 | 16.52 | $15.60 | — |
| 2021-12-13 | 16.83 | $15.64 | — |
| 2021-12-10 | 17.20 | $15.98 | — |
| 2021-12-09 | 18.02 | $15.94 | — |
| 2021-12-08 | 18.83 | $16.18 | — |
| 2021-12-07 | 19.64 | $16.03 | — |
| 2021-12-06 | 20.66 | $15.92 | — |
| 2021-12-03 | 21.59 | $15.46 | — |
| 2021-12-02 | 21.91 | $15.64 | — |
| 2021-12-01 | 22.45 | $15.07 | — |
| 2021-11-30 | 22.04 | $15.37 | — |
| 2021-11-29 | 21.95 | $15.71 | — |
| 2021-11-26 | 22.29 | $15.80 | — |
| 2021-11-24 | 22.77 | $16.50 | — |
| 2021-11-23 | 23.47 | $16.49 | — |
| 2021-11-22 | 24.22 | $16.39 | — |
| 2021-11-19 | 25.18 | $16.26 | — |
| 2021-11-18 | 26.42 | $16.50 | — |
| 2021-11-17 | 27.25 | $16.63 | — |
| 2021-11-16 | 27.87 | $16.78 | — |
| 2021-11-15 | 28.19 | $16.85 | — |
| 2021-11-12 | 28.37 | $16.80 | — |
| 2021-11-11 | 28.63 | $16.81 | — |
| 2021-11-10 | 28.88 | $16.75 | — |
| 2021-11-09 | 29.22 | $16.86 | — |
| 2021-11-08 | 29.37 | $17.01 | — |
| 2021-11-05 | 29.22 | $17.02 | — |
| 2021-11-04 | 29.04 | $16.59 | — |
| 2021-11-03 | 29.32 | $16.63 | — |
| 2021-11-02 | 29.54 | $16.39 | — |
| 2021-11-01 | 30.06 | $16.59 | — |
| 2021-10-29 | 30.22 | $16.11 | — |
| 2021-10-28 | 31.01 | $16.19 | — |
| 2021-10-27 | 31.68 | $16.03 | — |
| 2021-10-26 | 32.61 | $16.23 | — |
| 2021-10-25 | 33.20 | $16.38 | — |
| 2021-10-22 | 33.49 | $16.37 | — |
| 2021-10-21 | 33.82 | $16.29 | — |
| 2021-10-20 | 34.26 | $16.36 | — |
| 2021-10-19 | 34.58 | $16.18 | — |
| 2021-10-18 | 35.12 | $16.10 | — |
| 2021-10-15 | 35.78 | $16.18 | — |
| 2021-10-14 | 36.33 | $16.23 | — |
| 2021-10-13 | 36.82 | $16.07 | — |
| 2021-10-12 | 37.50 | $16.19 | — |
| 2021-10-11 | 38.02 | $16.14 | — |
| 2021-10-08 | 38.60 | $16.27 | — |
| 2021-10-07 | 39.01 | $16.33 | — |
| 2021-10-06 | 39.33 | $16.15 | — |
| 2021-10-05 | 39.83 | $16.31 | — |
| 2021-10-04 | 40.09 | $16.37 | — |
| 2021-10-01 | 40.27 | $16.38 | — |
| 2021-09-30 | 40.45 | $15.98 | — |
| 2021-09-29 | 40.93 | $16.21 | — |
| 2021-09-28 | 41.09 | $16.09 | — |
| 2021-09-27 | 41.33 | $16.30 | — |
| 2021-09-24 | 41.27 | $15.94 | — |
| 2021-09-23 | 41.45 | $15.83 | — |
| 2021-09-22 | 41.70 | $15.51 | — |
| 2021-09-21 | 42.21 | $15.24 | — |
| 2021-09-20 | 42.95 | $15.30 | — |
| 2021-09-17 | 43.64 | $15.58 | — |
| 2021-09-16 | 43.97 | $15.60 | — |
| 2021-09-15 | 44.28 | $15.49 | — |
| 2021-09-14 | 44.69 | $15.28 | — |
| 2021-09-13 | 45.25 | $15.55 | — |
| 2021-09-10 | 45.47 | $15.24 | — |
| 2021-09-09 | 45.89 | $15.35 | — |
| 2021-09-08 | 46.18 | $15.29 | — |
| 2021-09-07 | 46.52 | $15.46 | — |
| 2021-09-03 | 46.67 | $15.51 | — |
| 2021-09-02 | 46.75 | $15.66 | — |
| 2021-09-01 | 46.65 | $15.56 | — |
| 2021-08-31 | 46.59 | $15.56 | — |
| 2021-08-30 | 46.53 | $15.52 | — |
| 2021-08-27 | 46.47 | $15.75 | — |
| 2021-08-26 | 46.17 | $15.29 | — |
| 2021-08-25 | 46.01 | $15.44 | — |
| 2021-08-24 | 45.68 | $15.40 | — |
| 2021-08-23 | 45.35 | $15.23 | — |
| 2021-08-20 | 45.05 | $15.11 | — |
| 2021-08-19 | 44.78 | $14.86 | — |
| 2021-08-18 | 44.57 | $15.12 | — |
| 2021-08-17 | 44.12 | $15.26 | — |
| 2021-08-16 | 43.50 | $15.53 | — |
| 2021-08-13 | 42.61 | $15.71 | — |
| 2021-08-12 | 41.51 | $15.87 | — |
| 2021-08-11 | 40.20 | $15.91 | — |
| 2021-08-10 | 38.79 | $15.68 | — |
| 2021-08-09 | 37.34 | $15.46 | — |
| 2021-08-06 | 35.86 | $15.55 | — |
| 2021-08-05 | 34.23 | $15.32 | — |
| 2021-08-04 | 32.54 | $14.93 | — |
| 2021-08-03 | 30.83 | $15.22 | — |
| 2021-08-02 | 28.81 | $15.13 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected