Is Canadian Utilities Limited (CUTLF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Canadian Utilities Limited (CUTLF) research center and poll results.
OTC : CUTLF
Canadian Utilities Limited
$14.93 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 3
- Market Capitalization
- $4.07B
- P/E Ratio
- 548.30
- Dividend Yield
- 3.36%
- Price Target
- Year High
- $18.03
- Year Low
- $14.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- $5.38
- Current Ratio
- $1.32
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
14.93
2026-07-14
Close Price
$14.93
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
14.00
Average
16.58
Maximum
20.59
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 14.93 | $14.93 | — |
| 2026-07-13 | 14.93 | $14.93 | — |
| 2026-07-10 | 14.93 | $14.93 | — |
| 2026-07-09 | 14.93 | $14.93 | — |
| 2026-07-08 | 14.93 | $14.93 | — |
| 2026-07-07 | 14.93 | $14.93 | — |
| 2026-07-06 | 14.93 | $14.93 | — |
| 2026-07-02 | 14.93 | $14.93 | — |
| 2026-07-01 | 14.93 | $14.93 | — |
| 2026-06-30 | 14.93 | $14.93 | — |
| 2026-06-29 | 14.93 | $14.93 | — |
| 2026-06-26 | 14.93 | $14.93 | — |
| 2026-06-25 | 14.93 | $14.93 | — |
| 2026-06-24 | 14.93 | $14.93 | — |
| 2026-06-23 | 14.93 | $14.93 | — |
| 2026-06-22 | 14.93 | $14.93 | — |
| 2026-06-18 | 14.93 | $14.93 | — |
| 2026-06-17 | 14.93 | $14.93 | — |
| 2026-06-16 | 14.93 | $14.93 | — |
| 2026-06-15 | 14.93 | $14.93 | — |
| 2026-06-12 | 14.93 | $14.93 | — |
| 2026-06-11 | 14.93 | $14.93 | — |
| 2026-06-10 | 14.93 | $14.93 | — |
| 2026-06-09 | 14.93 | $14.93 | — |
| 2026-06-08 | 14.93 | $14.93 | — |
| 2026-06-05 | 14.93 | $14.93 | — |
| 2026-06-04 | 14.93 | $14.93 | — |
| 2026-06-03 | 14.93 | $14.93 | — |
| 2026-06-02 | 14.93 | $14.93 | — |
| 2026-06-01 | 14.93 | $14.93 | — |
| 2026-05-29 | 14.93 | $14.93 | — |
| 2026-05-28 | 14.93 | $14.93 | — |
| 2026-05-27 | 14.93 | $14.93 | — |
| 2026-05-26 | 14.93 | $14.93 | — |
| 2026-05-22 | 14.93 | $14.93 | — |
| 2026-05-21 | 14.93 | $14.93 | — |
| 2026-05-20 | 14.93 | $14.93 | — |
| 2026-05-19 | 14.93 | $14.93 | — |
| 2026-05-18 | 14.93 | $14.93 | — |
| 2026-05-15 | 14.93 | $14.93 | — |
| 2026-05-14 | 14.93 | $14.93 | — |
| 2026-05-13 | 14.93 | $14.93 | — |
| 2026-05-12 | 14.93 | $14.93 | — |
| 2026-05-11 | 14.93 | $14.93 | — |
| 2026-05-08 | 14.93 | $14.93 | — |
| 2026-05-07 | 14.93 | $14.93 | — |
| 2026-05-06 | 14.93 | $14.93 | — |
| 2026-05-05 | 14.93 | $14.93 | — |
| 2026-05-04 | 14.93 | $14.93 | — |
| 2026-05-01 | 14.93 | $14.93 | — |
| 2026-04-30 | 14.93 | $14.93 | — |
| 2026-04-29 | 14.93 | $14.93 | — |
| 2026-04-28 | 14.93 | $14.93 | — |
| 2026-04-27 | 14.93 | $14.93 | — |
| 2026-04-24 | 14.93 | $14.93 | — |
| 2026-04-23 | 14.93 | $14.93 | — |
| 2026-04-22 | 14.93 | $14.93 | — |
| 2026-04-21 | 14.93 | $14.93 | — |
| 2026-04-20 | 14.93 | $14.93 | — |
| 2026-04-17 | 14.93 | $14.93 | 300 |
| 2026-04-16 | 15.07 | $14.93 | 300 |
| 2026-04-15 | 15.21 | $14.93 | — |
| 2026-04-14 | 15.36 | $14.93 | — |
| 2026-04-13 | 15.50 | $14.93 | — |
| 2026-04-10 | 15.64 | $14.93 | 300 |
| 2026-04-09 | 15.78 | $14.93 | 300 |
| 2026-04-08 | 15.94 | $14.93 | — |
| 2026-04-07 | 16.09 | $14.93 | — |
| 2026-04-06 | 16.25 | $14.93 | 300 |
| 2026-04-02 | 16.40 | $14.93 | — |
| 2026-04-01 | 16.56 | $14.93 | — |
| 2026-03-31 | 16.71 | $14.93 | 300 |
| 2026-03-30 | 16.87 | $14.93 | 300 |
| 2026-03-27 | 17.02 | $14.93 | — |
| 2026-03-26 | 17.18 | $14.93 | 300 |
| 2026-03-25 | 17.33 | $14.93 | — |
| 2026-03-24 | 17.49 | $14.93 | — |
| 2026-03-23 | 17.64 | $14.93 | 300 |
| 2026-03-20 | 17.80 | $14.93 | 300 |
| 2026-03-19 | 17.95 | $17.77 | — |
| 2026-03-18 | 17.97 | $17.77 | — |
| 2026-03-17 | 17.98 | $17.77 | — |
| 2026-03-16 | 17.99 | $17.77 | — |
| 2026-03-13 | 18.00 | $17.77 | 300 |
| 2026-03-12 | 18.02 | $17.77 | 300 |
| 2026-03-11 | 18.03 | $18.03 | — |
| 2026-03-10 | 18.03 | $18.03 | — |
| 2026-03-09 | 18.03 | $18.03 | — |
| 2026-03-06 | 18.03 | $18.03 | — |
| 2026-03-05 | 18.03 | $18.03 | — |
| 2026-03-04 | 18.03 | $18.03 | — |
| 2026-03-03 | 18.03 | $18.03 | — |
| 2026-03-02 | 18.03 | $18.03 | — |
| 2026-02-27 | 17.94 | $18.03 | — |
| 2026-02-26 | 17.85 | $18.03 | — |
| 2026-02-25 | 17.76 | $18.03 | — |
| 2026-02-24 | 17.67 | $18.03 | — |
| 2026-02-23 | 17.58 | $18.03 | — |
| 2026-02-20 | 17.48 | $18.03 | — |
| 2026-02-19 | 17.39 | $18.03 | — |
| 2026-02-18 | 17.30 | $18.03 | — |
| 2026-02-17 | 17.21 | $18.03 | — |
| 2026-02-13 | 17.12 | $18.03 | — |
| 2026-02-12 | 17.03 | $18.03 | — |
| 2026-02-11 | 16.94 | $18.03 | — |
| 2026-02-10 | 16.85 | $18.03 | — |
| 2026-02-09 | 16.76 | $18.03 | — |
| 2026-02-06 | 16.67 | $18.03 | — |
| 2026-02-05 | 16.57 | $18.03 | 2 |
| 2026-02-04 | 16.48 | $18.03 | 2 |
| 2026-02-03 | 16.39 | $18.03 | 2 |
| 2026-02-02 | 16.30 | $18.03 | 200 |
| 2026-01-30 | 16.21 | $16.21 | — |
| 2026-01-29 | 16.21 | $16.21 | 2 |
| 2026-01-28 | 16.21 | $16.21 | 2 |
| 2026-01-27 | 16.21 | $16.21 | 2 |
| 2026-01-26 | 16.21 | $16.21 | 2 |
| 2026-01-23 | 16.21 | $16.21 | 2 |
| 2026-01-22 | 16.21 | $16.21 | 2 |
| 2026-01-21 | 16.21 | $16.21 | 2 |
| 2026-01-20 | 16.21 | $16.21 | 2 |
| 2026-01-16 | 16.21 | $16.21 | 2 |
| 2026-01-15 | 16.21 | $16.21 | 2 |
| 2026-01-14 | 16.21 | $16.21 | 2 |
| 2026-01-13 | 16.21 | $16.21 | 2 |
| 2026-01-12 | 16.21 | $16.21 | 2 |
| 2026-01-09 | 16.21 | $16.21 | 2 |
| 2026-01-08 | 16.21 | $16.21 | 2 |
| 2026-01-07 | 16.21 | $16.21 | 2 |
| 2026-01-06 | 16.21 | $16.21 | — |
| 2026-01-05 | 16.21 | $16.21 | 2 |
| 2026-01-02 | 16.21 | $16.21 | 2 |
| 2025-12-31 | 16.21 | $16.21 | 2 |
| 2025-12-30 | 16.21 | $16.21 | 2 |
| 2025-12-29 | 16.21 | $16.21 | 2 |
| 2025-12-26 | 16.21 | $16.21 | 2 |
| 2025-12-24 | 16.21 | $16.21 | — |
| 2025-12-23 | 16.21 | $16.21 | 2 |
| 2025-12-22 | 16.21 | $16.21 | 2 |
| 2025-12-19 | 16.21 | $16.21 | 2 |
| 2025-12-18 | 16.21 | $16.21 | 2 |
| 2025-12-17 | 16.21 | $16.21 | 2 |
| 2025-12-16 | 16.21 | $16.21 | 2 |
| 2025-12-15 | 16.21 | $16.21 | — |
| 2025-12-12 | 16.21 | $16.21 | — |
| 2025-12-11 | 16.21 | $16.21 | — |
| 2025-12-10 | 16.21 | $16.21 | 2 |
| 2025-12-09 | 16.21 | $16.21 | 2 |
| 2025-12-08 | 16.21 | $16.21 | 2 |
| 2025-12-05 | 16.21 | $16.21 | 2 |
| 2025-12-04 | 16.21 | $16.21 | 2 |
| 2025-12-03 | 16.21 | $16.21 | 2 |
| 2025-12-02 | 16.21 | $16.21 | — |
| 2025-12-01 | 16.21 | $16.21 | 2 |
| 2025-11-28 | 16.21 | $16.21 | — |
| 2025-11-26 | 16.21 | $16.21 | 2 |
| 2025-11-25 | 16.21 | $16.21 | — |
| 2025-11-24 | 16.21 | $16.21 | 2 |
| 2025-11-21 | 16.21 | $16.21 | 2 |
| 2025-11-20 | 16.21 | $16.21 | 2 |
| 2025-11-19 | 16.21 | $16.21 | 2 |
| 2025-11-18 | 16.21 | $16.21 | 2 |
| 2025-11-17 | 16.21 | $16.21 | 2 |
| 2025-11-14 | 16.21 | $16.21 | 2 |
| 2025-11-13 | 16.21 | $16.21 | 2 |
| 2025-11-12 | 16.21 | $16.21 | 2 |
| 2025-11-11 | 16.21 | $16.21 | 2 |
| 2025-11-10 | 16.21 | $16.21 | 2 |
| 2025-11-07 | 16.21 | $16.21 | 2 |
| 2025-11-06 | 16.21 | $16.21 | 2 |
| 2025-11-05 | 16.21 | $16.21 | 2 |
| 2025-11-04 | 16.21 | $16.21 | 2 |
| 2025-11-03 | 16.21 | $16.21 | 2 |
| 2025-10-31 | 16.21 | $16.21 | 2 |
| 2025-10-30 | 16.21 | $16.21 | 2 |
| 2025-10-29 | 16.21 | $16.21 | 2 |
| 2025-10-28 | 16.21 | $16.21 | — |
| 2025-10-27 | 16.21 | $16.21 | — |
| 2025-10-24 | 16.21 | $16.21 | — |
| 2025-10-23 | 16.21 | $16.21 | — |
| 2025-10-22 | 16.21 | $16.21 | — |
| 2025-10-21 | 16.21 | $16.21 | — |
| 2025-10-20 | 16.21 | $16.21 | — |
| 2025-10-17 | 16.21 | $16.21 | — |
| 2025-10-16 | 16.21 | $16.21 | — |
| 2025-10-15 | 16.21 | $16.21 | — |
| 2025-10-14 | 16.21 | $16.21 | — |
| 2025-10-13 | 16.21 | $16.21 | — |
| 2025-10-10 | 16.21 | $16.21 | — |
| 2025-10-09 | 16.21 | $16.21 | — |
| 2025-10-08 | 16.21 | $16.21 | — |
| 2025-10-07 | 16.21 | $16.21 | — |
| 2025-10-06 | 16.21 | $16.21 | — |
| 2025-10-03 | 16.21 | $16.21 | — |
| 2025-10-02 | 16.21 | $16.21 | — |
| 2025-10-01 | 16.21 | $16.21 | — |
| 2025-09-30 | 16.21 | $16.21 | — |
| 2025-09-29 | 16.21 | $16.21 | 2 |
| 2025-09-26 | 16.21 | $16.21 | — |
| 2025-09-25 | 16.21 | $16.21 | — |
| 2025-09-24 | 16.21 | $16.21 | — |
| 2025-09-23 | 16.21 | $16.21 | — |
| 2025-09-22 | 16.21 | $16.21 | — |
| 2025-09-19 | 16.21 | $16.21 | — |
| 2025-09-18 | 16.21 | $16.21 | — |
| 2025-09-17 | 16.21 | $16.21 | — |
| 2025-09-16 | 16.21 | $16.21 | — |
| 2025-09-15 | 16.21 | $16.21 | — |
| 2025-09-12 | 16.21 | $16.21 | — |
| 2025-09-11 | 16.21 | $16.21 | — |
| 2025-09-10 | 16.21 | $16.21 | — |
| 2025-09-09 | 16.21 | $16.21 | — |
| 2025-09-08 | 16.21 | $16.21 | — |
| 2025-09-05 | 16.21 | $16.21 | — |
| 2025-09-04 | 16.21 | $16.21 | — |
| 2025-09-03 | 16.21 | $16.21 | — |
| 2025-09-02 | 16.21 | $16.21 | — |
| 2025-08-29 | 16.21 | $16.21 | — |
| 2025-08-28 | 16.21 | $16.21 | — |
| 2025-08-27 | 16.21 | $16.21 | — |
| 2025-08-26 | 16.21 | $16.21 | — |
| 2025-08-25 | 16.21 | $16.21 | — |
| 2025-08-22 | 16.21 | $16.21 | — |
| 2025-08-21 | 16.21 | $16.21 | — |
| 2025-08-20 | 16.21 | $16.21 | — |
| 2025-08-19 | 16.21 | $16.21 | — |
| 2025-08-18 | 16.21 | $16.21 | — |
| 2025-08-15 | 16.21 | $16.21 | — |
| 2025-08-14 | 16.21 | $16.21 | — |
| 2025-08-13 | 16.21 | $16.21 | — |
| 2025-08-12 | 16.21 | $16.21 | — |
| 2025-08-11 | 16.21 | $16.21 | — |
| 2025-08-08 | 16.21 | $16.21 | — |
| 2025-08-07 | 16.21 | $16.21 | — |
| 2025-08-06 | 16.21 | $16.21 | — |
| 2025-08-05 | 16.21 | $16.21 | — |
| 2025-08-04 | 16.21 | $16.21 | — |
| 2025-08-01 | 16.21 | $16.21 | — |
| 2025-07-31 | 16.21 | $16.21 | — |
| 2025-07-30 | 16.21 | $16.21 | — |
| 2025-07-29 | 16.21 | $16.21 | — |
| 2025-07-28 | 16.21 | $16.21 | — |
| 2025-07-25 | 16.21 | $16.21 | — |
| 2025-07-24 | 16.21 | $16.21 | — |
| 2025-07-23 | 16.21 | $16.21 | — |
| 2025-07-22 | 16.21 | $16.21 | — |
| 2025-07-21 | 16.21 | $16.21 | — |
| 2025-07-18 | 16.21 | $16.21 | — |
| 2025-07-17 | 16.21 | $16.21 | — |
| 2025-07-16 | 16.21 | $16.21 | — |
| 2025-07-15 | 16.21 | $16.21 | — |
| 2025-07-14 | 16.21 | $16.21 | — |
| 2025-07-11 | 16.21 | $16.21 | — |
| 2025-07-10 | 16.21 | $16.21 | — |
| 2025-07-09 | 16.21 | $16.21 | — |
| 2025-07-08 | 16.21 | $16.21 | — |
| 2025-07-07 | 16.21 | $16.21 | — |
| 2025-07-03 | 16.21 | $16.21 | — |
| 2025-07-02 | 16.21 | $16.21 | — |
| 2025-07-01 | 16.21 | $16.21 | — |
| 2025-06-30 | 16.21 | $16.21 | — |
| 2025-06-27 | 16.21 | $16.21 | — |
| 2025-06-26 | 16.21 | $16.21 | — |
| 2025-06-25 | 16.21 | $16.21 | — |
| 2025-06-24 | 16.21 | $16.21 | — |
| 2025-06-23 | 16.21 | $16.21 | — |
| 2025-06-20 | 16.21 | $16.21 | — |
| 2025-06-18 | 16.20 | $16.21 | — |
| 2025-06-17 | 16.20 | $16.21 | — |
| 2025-06-16 | 16.20 | $16.21 | — |
| 2025-06-13 | 16.20 | $16.21 | — |
| 2025-06-12 | 16.19 | $16.21 | — |
| 2025-06-11 | 16.19 | $16.21 | — |
| 2025-06-10 | 16.19 | $16.21 | — |
| 2025-06-09 | 16.18 | $16.21 | — |
| 2025-06-06 | 16.18 | $16.21 | — |
| 2025-06-05 | 16.18 | $16.21 | — |
| 2025-06-04 | 16.17 | $16.21 | — |
| 2025-06-03 | 16.17 | $16.21 | — |
| 2025-06-02 | 16.17 | $16.21 | — |
| 2025-05-30 | 16.17 | $16.21 | — |
| 2025-05-29 | 16.16 | $16.21 | — |
| 2025-05-28 | 16.16 | $16.21 | — |
| 2025-05-27 | 16.16 | $16.21 | — |
| 2025-05-23 | 16.15 | $16.21 | 300 |
| 2025-05-22 | 16.15 | $16.15 | — |
| 2025-05-21 | 16.15 | $16.15 | — |
| 2025-05-20 | 16.15 | $16.15 | — |
| 2025-05-19 | 16.15 | $16.15 | — |
| 2025-05-16 | 16.15 | $16.15 | — |
| 2025-05-15 | 16.19 | $16.15 | — |
| 2025-05-14 | 16.24 | $16.15 | — |
| 2025-05-13 | 16.28 | $16.15 | — |
| 2025-05-12 | 16.32 | $16.15 | — |
| 2025-05-09 | 16.36 | $16.15 | — |
| 2025-05-08 | 16.41 | $16.15 | — |
| 2025-05-07 | 16.45 | $16.15 | — |
| 2025-05-06 | 16.49 | $16.15 | — |
| 2025-05-05 | 16.53 | $16.15 | — |
| 2025-05-02 | 16.58 | $16.15 | — |
| 2025-05-01 | 16.62 | $16.15 | — |
| 2025-04-30 | 16.66 | $16.15 | — |
| 2025-04-29 | 16.70 | $16.15 | — |
| 2025-04-28 | 16.75 | $16.15 | — |
| 2025-04-25 | 16.79 | $16.15 | — |
| 2025-04-24 | 16.83 | $16.15 | — |
| 2025-04-23 | 16.87 | $16.15 | — |
| 2025-04-22 | 16.92 | $16.15 | — |
| 2025-04-21 | 17.01 | $16.15 | 5534 |
| 2025-04-17 | 17.09 | $17.00 | — |
| 2025-04-16 | 17.12 | $17.00 | — |
| 2025-04-15 | 17.15 | $17.00 | — |
| 2025-04-14 | 17.18 | $17.00 | — |
| 2025-04-11 | 17.21 | $17.00 | — |
| 2025-04-10 | 17.24 | $17.00 | — |
| 2025-04-09 | 17.27 | $17.00 | — |
| 2025-04-08 | 17.31 | $17.00 | — |
| 2025-04-07 | 17.34 | $17.00 | — |
| 2025-04-04 | 17.37 | $17.00 | — |
| 2025-04-03 | 17.40 | $17.00 | — |
| 2025-04-02 | 17.43 | $17.00 | — |
| 2025-04-01 | 17.46 | $17.00 | — |
| 2025-03-31 | 17.49 | $17.00 | — |
| 2025-03-28 | 17.53 | $17.00 | — |
| 2025-03-27 | 17.56 | $17.00 | — |
| 2025-03-26 | 17.59 | $17.00 | — |
| 2025-03-25 | 17.62 | $17.00 | — |
| 2025-03-24 | 17.65 | $18.07 | 11068 |
| 2025-03-21 | 17.63 | $17.63 | — |
| 2025-03-20 | 17.63 | $17.63 | — |
| 2025-03-19 | 17.63 | $17.63 | — |
| 2025-03-18 | 17.63 | $17.63 | — |
| 2025-03-17 | 17.63 | $17.63 | — |
| 2025-03-14 | 17.63 | $17.63 | — |
| 2025-03-13 | 17.63 | $17.63 | — |
| 2025-03-12 | 17.63 | $17.63 | — |
| 2025-03-11 | 17.63 | $17.63 | — |
| 2025-03-10 | 17.63 | $17.63 | — |
| 2025-03-07 | 17.63 | $17.63 | — |
| 2025-03-06 | 17.63 | $17.63 | — |
| 2025-03-05 | 17.63 | $17.63 | — |
| 2025-03-04 | 17.63 | $17.63 | — |
| 2025-03-03 | 17.63 | $17.63 | — |
| 2025-02-28 | 17.63 | $17.63 | — |
| 2025-02-27 | 17.63 | $17.63 | — |
| 2025-02-26 | 17.63 | $17.63 | — |
| 2025-02-25 | 17.63 | $17.63 | — |
| 2025-02-24 | 17.63 | $17.63 | — |
| 2025-02-21 | 17.63 | $17.63 | — |
| 2025-02-20 | 17.63 | $17.63 | — |
| 2025-02-19 | 17.63 | $17.63 | — |
| 2025-02-18 | 17.63 | $17.63 | — |
| 2025-02-14 | 17.63 | $17.63 | — |
| 2025-02-13 | 17.55 | $17.63 | — |
| 2025-02-12 | 17.48 | $17.63 | — |
| 2025-02-11 | 17.40 | $17.63 | — |
| 2025-02-10 | 17.32 | $17.63 | — |
| 2025-02-07 | 17.25 | $17.63 | — |
| 2025-02-06 | 17.17 | $17.63 | — |
| 2025-02-05 | 17.09 | $17.63 | — |
| 2025-02-04 | 17.02 | $17.63 | — |
| 2025-02-03 | 16.94 | $17.63 | — |
| 2025-01-31 | 16.87 | $17.63 | — |
| 2025-01-30 | 16.79 | $17.63 | — |
| 2025-01-29 | 16.71 | $17.63 | — |
| 2025-01-28 | 16.64 | $17.63 | — |
| 2025-01-27 | 16.56 | $17.63 | — |
| 2025-01-24 | 16.48 | $17.63 | — |
| 2025-01-23 | 16.41 | $17.63 | — |
| 2025-01-22 | 16.33 | $17.63 | — |
| 2025-01-21 | 16.25 | $17.63 | — |
| 2025-01-17 | 16.18 | $17.63 | 300 |
| 2025-01-16 | 16.10 | $16.10 | — |
| 2025-01-15 | 16.10 | $16.10 | — |
| 2025-01-14 | 16.10 | $16.10 | — |
| 2025-01-13 | 16.10 | $16.10 | — |
| 2025-01-10 | 16.10 | $16.10 | — |
| 2025-01-08 | 16.10 | $16.10 | — |
| 2025-01-07 | 16.10 | $16.10 | — |
| 2025-01-06 | 16.10 | $16.10 | — |
| 2025-01-03 | 16.10 | $16.10 | — |
| 2025-01-02 | 16.10 | $16.10 | — |
| 2024-12-31 | 16.10 | $16.10 | — |
| 2024-12-30 | 16.10 | $16.10 | — |
| 2024-12-27 | 16.10 | $16.10 | — |
| 2024-12-26 | 16.10 | $16.10 | — |
| 2024-12-24 | 16.10 | $16.10 | — |
| 2024-12-23 | 16.10 | $16.10 | — |
| 2024-12-20 | 16.10 | $16.10 | — |
| 2024-12-19 | 16.10 | $16.10 | — |
| 2024-12-18 | 16.10 | $16.10 | — |
| 2024-12-17 | 16.10 | $16.10 | — |
| 2024-12-16 | 16.10 | $16.10 | — |
| 2024-12-13 | 16.10 | $16.10 | — |
| 2024-12-12 | 16.10 | $16.10 | — |
| 2024-12-11 | 16.10 | $16.10 | — |
| 2024-12-10 | 16.10 | $16.10 | — |
| 2024-12-09 | 16.10 | $16.10 | — |
| 2024-12-06 | 16.10 | $16.10 | — |
| 2024-12-05 | 16.10 | $16.10 | — |
| 2024-12-04 | 16.10 | $16.10 | — |
| 2024-12-03 | 16.10 | $16.10 | — |
| 2024-12-02 | 16.10 | $16.10 | — |
| 2024-11-29 | 16.10 | $16.10 | — |
| 2024-11-27 | 16.10 | $16.10 | — |
| 2024-11-26 | 16.10 | $16.10 | — |
| 2024-11-25 | 16.10 | $16.10 | — |
| 2024-11-22 | 16.10 | $16.10 | — |
| 2024-11-21 | 16.10 | $16.10 | — |
| 2024-11-20 | 16.10 | $16.10 | — |
| 2024-11-19 | 16.10 | $16.10 | — |
| 2024-11-18 | 16.10 | $16.10 | — |
| 2024-11-15 | 16.10 | $16.10 | — |
| 2024-11-14 | 16.10 | $16.10 | — |
| 2024-11-13 | 16.10 | $16.10 | — |
| 2024-11-12 | 16.10 | $16.10 | — |
| 2024-11-11 | 16.10 | $16.10 | — |
| 2024-11-08 | 16.10 | $16.10 | — |
| 2024-11-07 | 16.10 | $16.10 | — |
| 2024-11-06 | 16.10 | $16.10 | — |
| 2024-11-05 | 16.10 | $16.10 | — |
| 2024-11-04 | 16.10 | $16.10 | — |
| 2024-11-01 | 16.10 | $16.10 | — |
| 2024-10-31 | 16.10 | $16.10 | — |
| 2024-10-30 | 16.10 | $16.10 | — |
| 2024-10-29 | 16.10 | $16.10 | — |
| 2024-10-28 | 16.07 | $16.10 | — |
| 2024-10-25 | 16.05 | $16.10 | — |
| 2024-10-24 | 16.02 | $16.10 | — |
| 2024-10-23 | 16.00 | $16.10 | — |
| 2024-10-22 | 15.97 | $16.10 | — |
| 2024-10-21 | 15.95 | $16.10 | — |
| 2024-10-18 | 15.92 | $16.10 | — |
| 2024-10-17 | 15.90 | $16.10 | — |
| 2024-10-16 | 15.87 | $16.10 | — |
| 2024-10-15 | 15.85 | $16.10 | — |
| 2024-10-14 | 15.82 | $16.10 | — |
| 2024-10-11 | 15.79 | $16.10 | — |
| 2024-10-10 | 15.77 | $16.10 | — |
| 2024-10-09 | 15.74 | $16.10 | — |
| 2024-10-08 | 15.72 | $16.10 | — |
| 2024-10-07 | 15.69 | $16.10 | — |
| 2024-10-04 | 15.67 | $16.10 | — |
| 2024-10-03 | 15.64 | $16.10 | — |
| 2024-10-02 | 15.62 | $16.10 | 200 |
| 2024-10-01 | 15.59 | $15.59 | — |
| 2024-09-30 | 15.59 | $15.59 | — |
| 2024-09-27 | 15.59 | $15.59 | — |
| 2024-09-26 | 15.59 | $15.59 | — |
| 2024-09-25 | 15.59 | $15.59 | — |
| 2024-09-24 | 15.59 | $15.59 | — |
| 2024-09-23 | 15.59 | $15.59 | — |
| 2024-09-20 | 15.59 | $15.59 | — |
| 2024-09-19 | 15.59 | $15.59 | — |
| 2024-09-18 | 15.59 | $15.59 | — |
| 2024-09-17 | 15.59 | $15.59 | — |
| 2024-09-16 | 15.59 | $15.59 | — |
| 2024-09-13 | 15.59 | $15.59 | — |
| 2024-09-12 | 15.59 | $15.59 | — |
| 2024-09-11 | 15.59 | $15.59 | — |
| 2024-09-10 | 15.59 | $15.59 | — |
| 2024-09-09 | 15.59 | $15.59 | — |
| 2024-09-06 | 15.59 | $15.59 | — |
| 2024-09-05 | 15.54 | $15.59 | — |
| 2024-09-04 | 15.50 | $15.59 | — |
| 2024-09-03 | 15.45 | $15.59 | — |
| 2024-08-30 | 15.41 | $15.59 | — |
| 2024-08-29 | 15.37 | $15.59 | — |
| 2024-08-28 | 15.32 | $15.59 | — |
| 2024-08-27 | 15.28 | $15.59 | — |
| 2024-08-26 | 15.23 | $15.59 | — |
| 2024-08-23 | 15.19 | $15.59 | — |
| 2024-08-22 | 15.15 | $15.59 | — |
| 2024-08-21 | 15.10 | $15.59 | — |
| 2024-08-20 | 15.06 | $15.59 | — |
| 2024-08-19 | 15.01 | $15.59 | — |
| 2024-08-16 | 14.97 | $15.59 | — |
| 2024-08-15 | 14.93 | $15.59 | — |
| 2024-08-14 | 14.88 | $15.59 | — |
| 2024-08-13 | 14.84 | $15.59 | 200 |
| 2024-08-12 | 14.79 | $15.55 | — |
| 2024-08-09 | 14.75 | $15.55 | 1800 |
| 2024-08-08 | 14.71 | $14.71 | — |
| 2024-08-07 | 14.71 | $14.71 | — |
| 2024-08-06 | 14.71 | $14.71 | — |
| 2024-08-05 | 14.71 | $14.71 | — |
| 2024-08-02 | 14.71 | $14.71 | — |
| 2024-08-01 | 14.71 | $14.71 | — |
| 2024-07-31 | 14.71 | $14.71 | — |
| 2024-07-30 | 14.71 | $14.71 | — |
| 2024-07-29 | 14.71 | $14.71 | — |
| 2024-07-26 | 14.71 | $14.71 | — |
| 2024-07-25 | 14.73 | $14.71 | — |
| 2024-07-24 | 14.75 | $14.71 | — |
| 2024-07-23 | 14.77 | $14.71 | — |
| 2024-07-22 | 14.79 | $14.71 | — |
| 2024-07-19 | 14.81 | $14.71 | — |
| 2024-07-18 | 14.82 | $14.71 | — |
| 2024-07-17 | 14.84 | $14.71 | — |
| 2024-07-16 | 14.86 | $14.71 | — |
| 2024-07-15 | 14.88 | $14.71 | — |
| 2024-07-12 | 14.90 | $14.71 | — |
| 2024-07-11 | 14.92 | $14.71 | — |
| 2024-07-10 | 14.94 | $14.71 | — |
| 2024-07-09 | 14.96 | $14.71 | — |
| 2024-07-08 | 14.98 | $14.71 | — |
| 2024-07-05 | 15.00 | $14.71 | — |
| 2024-07-03 | 15.01 | $14.71 | — |
| 2024-07-02 | 15.03 | $14.71 | — |
| 2024-07-01 | 15.05 | $14.71 | — |
| 2024-06-28 | 15.07 | $14.71 | 200 |
| 2024-06-27 | 15.09 | $15.09 | — |
| 2024-06-26 | 15.09 | $15.09 | — |
| 2024-06-25 | 15.09 | $15.09 | — |
| 2024-06-24 | 15.09 | $15.09 | — |
| 2024-06-21 | 15.09 | $15.09 | — |
| 2024-06-20 | 15.09 | $15.09 | — |
| 2024-06-18 | 15.06 | $15.09 | — |
| 2024-06-17 | 15.03 | $15.09 | — |
| 2024-06-14 | 15.00 | $15.09 | — |
| 2024-06-13 | 14.98 | $15.09 | — |
| 2024-06-12 | 14.95 | $15.09 | — |
| 2024-06-11 | 14.92 | $15.09 | — |
| 2024-06-10 | 14.89 | $15.09 | — |
| 2024-06-07 | 14.86 | $15.09 | — |
| 2024-06-06 | 14.83 | $15.09 | — |
| 2024-06-05 | 14.81 | $15.09 | — |
| 2024-06-04 | 14.78 | $15.09 | — |
| 2024-06-03 | 14.75 | $15.09 | — |
| 2024-05-31 | 14.72 | $15.09 | — |
| 2024-05-30 | 14.69 | $15.09 | — |
| 2024-05-29 | 14.66 | $15.09 | — |
| 2024-05-28 | 14.63 | $15.09 | — |
| 2024-05-24 | 14.61 | $15.09 | — |
| 2024-05-23 | 14.58 | $15.09 | — |
| 2024-05-22 | 14.55 | $15.09 | 120 |
| 2024-05-21 | 14.52 | $14.52 | — |
| 2024-05-20 | 14.52 | $14.52 | — |
| 2024-05-17 | 14.52 | $14.52 | — |
| 2024-05-16 | 14.52 | $14.52 | — |
| 2024-05-15 | 14.52 | $14.52 | — |
| 2024-05-14 | 14.52 | $14.52 | — |
| 2024-05-13 | 14.52 | $14.52 | — |
| 2024-05-10 | 14.52 | $14.52 | — |
| 2024-05-09 | 14.52 | $14.52 | — |
| 2024-05-08 | 14.52 | $14.52 | — |
| 2024-05-07 | 14.52 | $14.52 | — |
| 2024-05-06 | 14.52 | $14.52 | — |
| 2024-05-03 | 14.52 | $14.52 | — |
| 2024-05-02 | 14.52 | $14.52 | — |
| 2024-05-01 | 14.52 | $14.52 | — |
| 2024-04-30 | 14.52 | $14.52 | — |
| 2024-04-29 | 14.52 | $14.52 | — |
| 2024-04-26 | 14.52 | $14.52 | — |
| 2024-04-25 | 14.52 | $14.52 | — |
| 2024-04-24 | 14.52 | $14.52 | — |
| 2024-04-23 | 14.52 | $14.52 | — |
| 2024-04-22 | 14.52 | $14.52 | — |
| 2024-04-19 | 14.52 | $14.52 | — |
| 2024-04-18 | 14.52 | $14.52 | — |
| 2024-04-17 | 14.52 | $14.52 | — |
| 2024-04-16 | 14.52 | $14.52 | — |
| 2024-04-15 | 14.52 | $14.52 | — |
| 2024-04-12 | 14.52 | $14.52 | — |
| 2024-04-11 | 14.52 | $14.52 | — |
| 2024-04-10 | 14.52 | $14.52 | — |
| 2024-04-09 | 14.52 | $14.52 | — |
| 2024-04-08 | 14.52 | $14.52 | — |
| 2024-04-05 | 14.52 | $14.52 | — |
| 2024-04-04 | 14.52 | $14.52 | — |
| 2024-04-03 | 14.52 | $14.52 | — |
| 2024-04-02 | 14.52 | $14.52 | — |
| 2024-04-01 | 14.52 | $14.52 | — |
| 2024-03-28 | 14.52 | $14.52 | — |
| 2024-03-27 | 14.52 | $14.52 | — |
| 2024-03-26 | 14.52 | $14.52 | — |
| 2024-03-25 | 14.52 | $14.52 | — |
| 2024-03-22 | 14.52 | $14.52 | — |
| 2024-03-21 | 14.52 | $14.52 | — |
| 2024-03-20 | 14.52 | $14.52 | — |
| 2024-03-19 | 14.52 | $14.52 | — |
| 2024-03-18 | 14.52 | $14.52 | — |
| 2024-03-15 | 14.52 | $14.52 | — |
| 2024-03-14 | 14.52 | $14.52 | — |
| 2024-03-13 | 14.52 | $14.52 | — |
| 2024-03-12 | 14.52 | $14.52 | — |
| 2024-03-11 | 14.52 | $14.52 | — |
| 2024-03-08 | 14.52 | $14.52 | — |
| 2024-03-07 | 14.52 | $14.52 | — |
| 2024-03-06 | 14.52 | $14.52 | — |
| 2024-03-05 | 14.52 | $14.52 | — |
| 2024-03-04 | 14.52 | $14.52 | — |
| 2024-03-01 | 14.52 | $14.52 | — |
| 2024-02-29 | 14.52 | $14.52 | — |
| 2024-02-28 | 14.52 | $14.52 | — |
| 2024-02-27 | 14.52 | $14.52 | — |
| 2024-02-26 | 14.52 | $14.52 | — |
| 2024-02-23 | 14.52 | $14.52 | — |
| 2024-02-22 | 14.52 | $14.52 | — |
| 2024-02-21 | 14.52 | $14.52 | — |
| 2024-02-20 | 14.52 | $14.52 | — |
| 2024-02-16 | 14.52 | $14.52 | — |
| 2024-02-15 | 14.52 | $14.52 | — |
| 2024-02-14 | 14.52 | $14.52 | — |
| 2024-02-13 | 14.52 | $14.52 | — |
| 2024-02-12 | 14.52 | $14.52 | — |
| 2024-02-09 | 14.52 | $14.52 | — |
| 2024-02-08 | 14.52 | $14.52 | — |
| 2024-02-07 | 14.52 | $14.52 | — |
| 2024-02-06 | 14.52 | $14.52 | — |
| 2024-02-05 | 14.52 | $14.52 | — |
| 2024-02-02 | 14.52 | $14.52 | — |
| 2024-02-01 | 14.52 | $14.52 | — |
| 2024-01-31 | 14.52 | $14.52 | — |
| 2024-01-30 | 14.52 | $14.52 | — |
| 2024-01-29 | 14.52 | $14.52 | — |
| 2024-01-26 | 14.52 | $14.52 | — |
| 2024-01-25 | 14.52 | $14.52 | — |
| 2024-01-24 | 14.52 | $14.52 | — |
| 2024-01-23 | 14.52 | $14.52 | — |
| 2024-01-22 | 14.52 | $14.52 | — |
| 2024-01-19 | 14.52 | $14.52 | — |
| 2024-01-18 | 14.52 | $14.52 | — |
| 2024-01-17 | 14.52 | $14.52 | — |
| 2024-01-16 | 14.52 | $14.52 | — |
| 2024-01-12 | 14.52 | $14.52 | — |
| 2024-01-11 | 14.52 | $14.52 | — |
| 2024-01-10 | 14.52 | $14.52 | — |
| 2024-01-09 | 14.52 | $14.52 | — |
| 2024-01-08 | 14.52 | $14.52 | — |
| 2024-01-05 | 14.52 | $14.52 | — |
| 2024-01-04 | 14.52 | $14.52 | — |
| 2024-01-03 | 14.52 | $14.52 | — |
| 2024-01-02 | 14.52 | $14.52 | — |
| 2023-12-29 | 14.52 | $14.52 | — |
| 2023-12-28 | 14.52 | $14.52 | — |
| 2023-12-27 | 14.52 | $14.52 | — |
| 2023-12-26 | 14.52 | $14.52 | — |
| 2023-12-22 | 14.52 | $14.52 | — |
| 2023-12-21 | 14.52 | $14.52 | — |
| 2023-12-20 | 14.52 | $14.52 | — |
| 2023-12-19 | 14.52 | $14.52 | — |
| 2023-12-18 | 14.52 | $14.52 | — |
| 2023-12-15 | 14.52 | $14.52 | — |
| 2023-12-14 | 14.52 | $14.52 | — |
| 2023-12-13 | 14.52 | $14.52 | — |
| 2023-12-12 | 14.52 | $14.52 | — |
| 2023-12-11 | 14.52 | $14.52 | — |
| 2023-12-08 | 14.52 | $14.52 | — |
| 2023-12-07 | 14.52 | $14.52 | — |
| 2023-12-06 | 14.52 | $14.52 | — |
| 2023-12-05 | 14.52 | $14.52 | — |
| 2023-12-04 | 14.52 | $14.52 | — |
| 2023-12-01 | 14.56 | $14.52 | — |
| 2023-11-30 | 14.60 | $14.52 | — |
| 2023-11-29 | 14.64 | $14.52 | — |
| 2023-11-28 | 14.67 | $14.52 | — |
| 2023-11-27 | 14.71 | $14.52 | — |
| 2023-11-24 | 14.75 | $14.52 | — |
| 2023-11-22 | 14.79 | $14.52 | — |
| 2023-11-21 | 14.83 | $14.52 | — |
| 2023-11-20 | 14.87 | $14.52 | — |
| 2023-11-17 | 14.91 | $14.52 | — |
| 2023-11-16 | 14.94 | $14.52 | — |
| 2023-11-15 | 14.98 | $14.52 | — |
| 2023-11-14 | 15.02 | $14.52 | — |
| 2023-11-13 | 15.06 | $14.52 | — |
| 2023-11-10 | 15.10 | $14.52 | — |
| 2023-11-09 | 15.14 | $14.52 | — |
| 2023-11-08 | 15.17 | $14.52 | — |
| 2023-11-07 | 15.21 | $14.52 | — |
| 2023-11-06 | 15.25 | $14.52 | 300 |
| 2023-11-03 | 15.29 | $15.29 | — |
| 2023-11-02 | 15.29 | $15.29 | — |
| 2023-11-01 | 15.29 | $15.29 | — |
| 2023-10-31 | 15.29 | $15.29 | — |
| 2023-10-30 | 15.29 | $15.29 | — |
| 2023-10-27 | 15.29 | $15.29 | — |
| 2023-10-26 | 15.29 | $15.29 | — |
| 2023-10-25 | 15.29 | $15.29 | — |
| 2023-10-24 | 15.29 | $15.29 | — |
| 2023-10-23 | 15.29 | $15.29 | — |
| 2023-10-20 | 15.29 | $15.29 | — |
| 2023-10-19 | 15.29 | $15.29 | — |
| 2023-10-18 | 15.29 | $15.29 | — |
| 2023-10-17 | 15.29 | $15.29 | — |
| 2023-10-16 | 15.29 | $15.29 | — |
| 2023-10-13 | 15.29 | $15.29 | — |
| 2023-10-12 | 15.29 | $15.29 | — |
| 2023-10-11 | 15.29 | $15.29 | — |
| 2023-10-10 | 15.29 | $15.29 | — |
| 2023-10-09 | 15.29 | $15.29 | — |
| 2023-10-06 | 15.29 | $15.29 | — |
| 2023-10-05 | 15.29 | $15.29 | — |
| 2023-10-04 | 15.29 | $15.29 | — |
| 2023-10-03 | 15.29 | $15.29 | — |
| 2023-10-02 | 15.29 | $15.29 | — |
| 2023-09-29 | 15.29 | $15.29 | — |
| 2023-09-28 | 15.29 | $15.29 | — |
| 2023-09-27 | 15.29 | $15.29 | — |
| 2023-09-26 | 15.29 | $15.29 | — |
| 2023-09-25 | 15.29 | $15.29 | — |
| 2023-09-22 | 15.29 | $15.29 | — |
| 2023-09-21 | 15.29 | $15.29 | — |
| 2023-09-20 | 15.29 | $15.29 | — |
| 2023-09-19 | 15.29 | $15.29 | — |
| 2023-09-18 | 15.29 | $15.29 | — |
| 2023-09-15 | 15.29 | $15.29 | — |
| 2023-09-14 | 15.29 | $15.29 | — |
| 2023-09-13 | 15.29 | $15.29 | — |
| 2023-09-12 | 15.29 | $15.29 | — |
| 2023-09-11 | 15.29 | $15.29 | — |
| 2023-09-08 | 15.29 | $15.29 | — |
| 2023-09-07 | 15.28 | $15.29 | — |
| 2023-09-06 | 15.28 | $15.29 | — |
| 2023-09-05 | 15.28 | $15.29 | — |
| 2023-09-01 | 15.27 | $15.29 | — |
| 2023-08-31 | 15.25 | $15.29 | — |
| 2023-08-30 | 15.24 | $15.29 | — |
| 2023-08-29 | 15.23 | $15.29 | — |
| 2023-08-28 | 15.23 | $15.29 | — |
| 2023-08-25 | 15.23 | $15.29 | — |
| 2023-08-24 | 15.23 | $15.29 | — |
| 2023-08-23 | 15.23 | $15.29 | — |
| 2023-08-22 | 15.23 | $15.29 | — |
| 2023-08-21 | 15.23 | $15.29 | — |
| 2023-08-18 | 15.23 | $15.29 | — |
| 2023-08-17 | 15.23 | $15.29 | — |
| 2023-08-16 | 15.23 | $15.29 | — |
| 2023-08-15 | 15.23 | $15.29 | — |
| 2023-08-14 | 15.23 | $15.29 | — |
| 2023-08-11 | 15.23 | $15.29 | — |
| 2023-08-10 | 15.23 | $15.05 | 100 |
| 2023-08-09 | 15.24 | $15.29 | — |
| 2023-08-08 | 15.24 | $15.29 | — |
| 2023-08-07 | 15.24 | $15.05 | — |
| 2023-08-04 | 15.25 | $15.05 | 100 |
| 2023-08-03 | 15.27 | $15.05 | — |
| 2023-08-02 | 15.28 | $15.05 | — |
| 2023-08-01 | 15.29 | $15.29 | — |
| 2023-07-31 | 15.29 | $15.29 | — |
| 2023-07-28 | 15.29 | $15.29 | — |
| 2023-07-27 | 15.29 | $15.29 | — |
| 2023-07-26 | 15.29 | $15.29 | — |
| 2023-07-25 | 15.29 | $15.29 | — |
| 2023-07-24 | 15.29 | $15.29 | — |
| 2023-07-21 | 15.29 | $15.29 | — |
| 2023-07-20 | 15.29 | $15.29 | — |
| 2023-07-19 | 15.29 | $15.29 | — |
| 2023-07-18 | 15.29 | $15.29 | — |
| 2023-07-17 | 15.29 | $15.29 | — |
| 2023-07-14 | 15.29 | $15.29 | — |
| 2023-07-13 | 15.29 | $15.29 | — |
| 2023-07-12 | 15.29 | $15.29 | — |
| 2023-07-11 | 15.29 | $15.29 | — |
| 2023-07-10 | 15.29 | $15.29 | — |
| 2023-07-07 | 15.29 | $15.29 | — |
| 2023-07-06 | 15.29 | $15.29 | — |
| 2023-07-05 | 15.29 | $15.29 | — |
| 2023-07-03 | 15.29 | $15.29 | — |
| 2023-06-30 | 15.29 | $15.29 | — |
| 2023-06-29 | 15.29 | $15.29 | — |
| 2023-06-28 | 15.29 | $15.29 | — |
| 2023-06-27 | 15.29 | $15.29 | — |
| 2023-06-26 | 15.29 | $15.29 | — |
| 2023-06-23 | 15.29 | $15.29 | — |
| 2023-06-22 | 15.29 | $15.29 | — |
| 2023-06-21 | 15.29 | $15.29 | — |
| 2023-06-20 | 15.29 | $15.29 | — |
| 2023-06-16 | 15.29 | $15.29 | — |
| 2023-06-15 | 15.29 | $15.29 | — |
| 2023-06-14 | 15.29 | $15.29 | — |
| 2023-06-13 | 15.29 | $15.29 | — |
| 2023-06-12 | 15.29 | $15.29 | — |
| 2023-06-09 | 15.29 | $15.29 | — |
| 2023-06-08 | 15.29 | $15.29 | — |
| 2023-06-07 | 15.29 | $15.29 | — |
| 2023-06-06 | 15.29 | $15.29 | — |
| 2023-06-05 | 15.29 | $15.29 | — |
| 2023-06-02 | 15.29 | $15.29 | — |
| 2023-06-01 | 15.29 | $15.29 | — |
| 2023-05-31 | 15.29 | $15.29 | — |
| 2023-05-30 | 15.29 | $15.29 | — |
| 2023-05-26 | 15.29 | $15.29 | — |
| 2023-05-25 | 15.29 | $15.29 | — |
| 2023-05-24 | 15.29 | $15.29 | — |
| 2023-05-23 | 15.29 | $15.29 | — |
| 2023-05-22 | 15.29 | $15.29 | — |
| 2023-05-19 | 15.29 | $15.29 | — |
| 2023-05-18 | 15.29 | $15.29 | — |
| 2023-05-17 | 15.29 | $15.29 | — |
| 2023-05-16 | 15.29 | $15.29 | — |
| 2023-05-15 | 15.29 | $15.29 | — |
| 2023-05-12 | 15.29 | $15.29 | — |
| 2023-05-11 | 15.29 | $15.29 | — |
| 2023-05-10 | 15.29 | $15.29 | — |
| 2023-05-09 | 15.29 | $15.29 | — |
| 2023-05-08 | 15.29 | $15.29 | — |
| 2023-05-05 | 15.29 | $15.29 | — |
| 2023-05-04 | 15.29 | $15.29 | — |
| 2023-05-03 | 15.29 | $15.29 | — |
| 2023-05-02 | 15.29 | $15.29 | — |
| 2023-05-01 | 15.29 | $15.29 | — |
| 2023-04-28 | 15.29 | $15.29 | — |
| 2023-04-27 | 15.29 | $15.29 | — |
| 2023-04-26 | 15.29 | $15.29 | — |
| 2023-04-25 | 15.29 | $15.29 | — |
| 2023-04-24 | 15.29 | $15.29 | — |
| 2023-04-21 | 15.29 | $15.29 | — |
| 2023-04-20 | 15.29 | $15.29 | — |
| 2023-04-19 | 15.29 | $15.29 | — |
| 2023-04-18 | 15.29 | $15.29 | — |
| 2023-04-17 | 15.29 | $15.29 | — |
| 2023-04-14 | 15.29 | $15.29 | — |
| 2023-04-13 | 15.29 | $15.29 | — |
| 2023-04-12 | 15.29 | $15.29 | — |
| 2023-04-11 | 15.29 | $15.29 | — |
| 2023-04-10 | 15.29 | $15.29 | — |
| 2023-04-06 | 15.29 | $15.29 | — |
| 2023-04-05 | 15.29 | $15.29 | — |
| 2023-04-04 | 15.29 | $15.29 | — |
| 2023-04-03 | 15.29 | $15.29 | — |
| 2023-03-31 | 15.29 | $15.29 | — |
| 2023-03-30 | 15.29 | $15.29 | — |
| 2023-03-29 | 15.29 | $15.29 | — |
| 2023-03-28 | 15.29 | $15.29 | — |
| 2023-03-27 | 15.29 | $15.29 | — |
| 2023-03-24 | 15.29 | $15.29 | — |
| 2023-03-23 | 15.29 | $15.29 | — |
| 2023-03-22 | 15.29 | $15.29 | — |
| 2023-03-21 | 15.29 | $15.29 | — |
| 2023-03-20 | 15.29 | $15.29 | — |
| 2023-03-17 | 15.29 | $15.29 | — |
| 2023-03-16 | 15.29 | $15.29 | — |
| 2023-03-15 | 15.29 | $15.29 | — |
| 2023-03-14 | 15.29 | $15.29 | — |
| 2023-03-13 | 15.29 | $15.29 | — |
| 2023-03-10 | 15.29 | $15.29 | — |
| 2023-03-09 | 15.29 | $15.29 | — |
| 2023-03-08 | 15.29 | $15.29 | — |
| 2023-03-07 | 15.29 | $15.29 | — |
| 2023-03-06 | 15.29 | $15.29 | — |
| 2023-03-03 | 15.29 | $15.29 | — |
| 2023-03-02 | 15.29 | $15.29 | — |
| 2023-03-01 | 15.29 | $15.29 | — |
| 2023-02-28 | 15.29 | $15.29 | — |
| 2023-02-27 | 15.29 | $15.29 | — |
| 2023-02-24 | 15.29 | $15.29 | — |
| 2023-02-23 | 15.29 | $15.29 | — |
| 2023-02-22 | 15.29 | $15.29 | — |
| 2023-02-21 | 15.29 | $15.29 | — |
| 2023-02-17 | 15.29 | $15.29 | — |
| 2023-02-16 | 15.29 | $15.29 | — |
| 2023-02-15 | 15.29 | $15.29 | — |
| 2023-02-14 | 15.29 | $15.29 | — |
| 2023-02-13 | 15.29 | $15.29 | — |
| 2023-02-10 | 15.29 | $15.29 | — |
| 2023-02-09 | 15.29 | $15.29 | — |
| 2023-02-08 | 15.29 | $15.29 | — |
| 2023-02-07 | 15.29 | $15.29 | — |
| 2023-02-06 | 15.29 | $15.29 | — |
| 2023-02-03 | 15.29 | $15.29 | — |
| 2023-02-02 | 15.29 | $15.29 | — |
| 2023-02-01 | 15.29 | $15.29 | — |
| 2023-01-31 | 15.29 | $15.29 | — |
| 2023-01-30 | 15.23 | $15.29 | — |
| 2023-01-27 | 15.16 | $15.29 | — |
| 2023-01-26 | 15.10 | $15.29 | — |
| 2023-01-25 | 15.03 | $15.29 | — |
| 2023-01-24 | 14.97 | $15.29 | — |
| 2023-01-23 | 14.90 | $15.29 | — |
| 2023-01-20 | 14.84 | $15.29 | — |
| 2023-01-19 | 14.77 | $15.29 | — |
| 2023-01-18 | 14.71 | $15.29 | — |
| 2023-01-17 | 14.65 | $15.29 | — |
| 2023-01-13 | 14.58 | $15.29 | — |
| 2023-01-12 | 14.52 | $15.29 | — |
| 2023-01-11 | 14.45 | $15.29 | — |
| 2023-01-10 | 14.39 | $15.29 | — |
| 2023-01-09 | 14.32 | $15.29 | — |
| 2023-01-06 | 14.26 | $15.29 | — |
| 2023-01-05 | 14.19 | $15.29 | — |
| 2023-01-04 | 14.13 | $15.29 | — |
| 2023-01-03 | 14.06 | $15.29 | 500 |
| 2022-12-30 | 14.00 | $14.00 | — |
| 2022-12-29 | 14.00 | $14.00 | — |
| 2022-12-28 | 14.00 | $14.00 | — |
| 2022-12-27 | 14.00 | $14.00 | — |
| 2022-12-23 | 14.14 | $14.00 | — |
| 2022-12-22 | 14.29 | $14.00 | — |
| 2022-12-21 | 14.43 | $14.00 | — |
| 2022-12-20 | 14.57 | $14.00 | — |
| 2022-12-19 | 14.72 | $14.00 | — |
| 2022-12-16 | 14.86 | $14.00 | — |
| 2022-12-15 | 15.00 | $14.00 | — |
| 2022-12-14 | 15.15 | $14.00 | — |
| 2022-12-13 | 15.29 | $14.00 | — |
| 2022-12-12 | 15.44 | $14.00 | — |
| 2022-12-09 | 15.58 | $14.00 | — |
| 2022-12-08 | 15.72 | $14.00 | — |
| 2022-12-07 | 15.87 | $14.00 | — |
| 2022-12-06 | 16.01 | $14.00 | — |
| 2022-12-05 | 16.15 | $14.00 | — |
| 2022-12-02 | 16.30 | $14.00 | — |
| 2022-12-01 | 16.44 | $14.00 | — |
| 2022-11-30 | 16.58 | $14.00 | 400 |
| 2022-11-29 | 16.73 | $14.00 | 300 |
| 2022-11-28 | 16.87 | $16.87 | — |
| 2022-11-25 | 16.87 | $16.87 | — |
| 2022-11-23 | 16.87 | $16.87 | — |
| 2022-11-22 | 16.87 | $16.87 | — |
| 2022-11-21 | 16.87 | $16.87 | — |
| 2022-11-18 | 16.87 | $16.87 | — |
| 2022-11-17 | 16.87 | $16.87 | — |
| 2022-11-16 | 16.87 | $16.87 | — |
| 2022-11-15 | 16.87 | $16.87 | — |
| 2022-11-14 | 16.87 | $16.87 | — |
| 2022-11-11 | 16.87 | $16.87 | 500 |
| 2022-11-10 | 16.87 | $16.87 | — |
| 2022-11-09 | 16.87 | $16.87 | — |
| 2022-11-08 | 16.87 | $16.87 | — |
| 2022-11-07 | 16.87 | $16.87 | — |
| 2022-11-04 | 16.87 | $16.87 | — |
| 2022-11-03 | 16.87 | $16.87 | — |
| 2022-11-02 | 16.87 | $16.87 | — |
| 2022-11-01 | 16.87 | $16.87 | — |
| 2022-10-31 | 16.87 | $16.87 | — |
| 2022-10-28 | 16.87 | $16.87 | — |
| 2022-10-27 | 16.87 | $16.87 | — |
| 2022-10-26 | 16.87 | $16.87 | — |
| 2022-10-25 | 16.87 | $16.87 | — |
| 2022-10-24 | 16.87 | $16.87 | — |
| 2022-10-21 | 16.87 | $16.87 | — |
| 2022-10-20 | 16.87 | $16.87 | — |
| 2022-10-19 | 16.87 | $16.87 | — |
| 2022-10-18 | 16.87 | $16.87 | — |
| 2022-10-17 | 16.87 | $16.87 | — |
| 2022-10-14 | 16.87 | $16.87 | 100 |
| 2022-10-13 | 16.87 | $16.87 | — |
| 2022-10-12 | 16.87 | $16.87 | — |
| 2022-10-11 | 16.87 | $16.87 | — |
| 2022-10-10 | 16.87 | $16.87 | — |
| 2022-10-07 | 16.87 | $16.87 | — |
| 2022-10-06 | 16.87 | $16.87 | — |
| 2022-10-05 | 16.87 | $16.87 | — |
| 2022-10-04 | 16.87 | $16.87 | — |
| 2022-10-03 | 16.87 | $16.87 | — |
| 2022-09-30 | 16.87 | $16.87 | — |
| 2022-09-29 | 16.87 | $16.87 | — |
| 2022-09-28 | 16.87 | $16.87 | — |
| 2022-09-27 | 16.87 | $16.87 | — |
| 2022-09-26 | 16.87 | $16.87 | — |
| 2022-09-23 | 16.87 | $16.87 | — |
| 2022-09-22 | 16.87 | $16.87 | — |
| 2022-09-21 | 16.87 | $16.87 | — |
| 2022-09-20 | 16.87 | $16.87 | — |
| 2022-09-19 | 16.87 | $16.87 | — |
| 2022-09-16 | 16.87 | $16.87 | — |
| 2022-09-15 | 16.87 | $16.87 | — |
| 2022-09-14 | 16.87 | $16.87 | — |
| 2022-09-13 | 16.87 | $16.87 | — |
| 2022-09-12 | 16.87 | $16.87 | — |
| 2022-09-09 | 16.87 | $16.87 | — |
| 2022-09-08 | 16.87 | $16.87 | — |
| 2022-09-07 | 16.87 | $16.87 | — |
| 2022-09-06 | 16.87 | $16.87 | — |
| 2022-09-02 | 16.87 | $16.87 | — |
| 2022-09-01 | 16.87 | $16.87 | — |
| 2022-08-31 | 16.87 | $16.87 | — |
| 2022-08-30 | 16.87 | $16.87 | — |
| 2022-08-29 | 16.87 | $16.87 | — |
| 2022-08-26 | 16.87 | $16.87 | — |
| 2022-08-25 | 16.87 | $16.87 | — |
| 2022-08-24 | 16.87 | $16.87 | — |
| 2022-08-23 | 16.87 | $16.87 | — |
| 2022-08-22 | 16.85 | $16.87 | — |
| 2022-08-19 | 16.91 | $16.87 | — |
| 2022-08-18 | 16.97 | $16.87 | — |
| 2022-08-17 | 17.02 | $16.87 | — |
| 2022-08-16 | 17.08 | $16.87 | — |
| 2022-08-15 | 17.14 | $16.87 | — |
| 2022-08-12 | 17.19 | $16.87 | — |
| 2022-08-11 | 17.25 | $16.87 | — |
| 2022-08-10 | 17.31 | $16.87 | — |
| 2022-08-09 | 17.36 | $16.87 | — |
| 2022-08-08 | 17.42 | $16.87 | — |
| 2022-08-05 | 17.48 | $16.87 | — |
| 2022-08-04 | 17.53 | $16.87 | — |
| 2022-08-03 | 17.59 | $16.87 | — |
| 2022-08-02 | 17.65 | $16.87 | — |
| 2022-08-01 | 17.70 | $16.87 | — |
| 2022-07-29 | 17.76 | $16.87 | — |
| 2022-07-28 | 17.81 | $16.87 | — |
| 2022-07-27 | 17.87 | $16.87 | — |
| 2022-07-26 | 17.93 | $16.55 | 100 |
| 2022-07-25 | 18.00 | $18.00 | — |
| 2022-07-22 | 18.00 | $18.00 | — |
| 2022-07-21 | 18.00 | $18.00 | — |
| 2022-07-20 | 18.00 | $18.00 | — |
| 2022-07-19 | 18.00 | $18.00 | — |
| 2022-07-18 | 18.00 | $18.00 | — |
| 2022-07-15 | 18.00 | $18.00 | — |
| 2022-07-14 | 18.00 | $18.00 | — |
| 2022-07-13 | 18.00 | $18.00 | — |
| 2022-07-12 | 18.00 | $18.00 | — |
| 2022-07-11 | 18.05 | $18.00 | — |
| 2022-07-08 | 18.10 | $18.00 | — |
| 2022-07-07 | 18.15 | $18.00 | — |
| 2022-07-06 | 18.21 | $18.00 | — |
| 2022-07-05 | 18.26 | $18.00 | — |
| 2022-07-01 | 18.31 | $18.00 | — |
| 2022-06-30 | 18.28 | $18.00 | — |
| 2022-06-29 | 18.26 | $18.00 | — |
| 2022-06-28 | 18.23 | $18.00 | — |
| 2022-06-27 | 18.21 | $18.00 | — |
| 2022-06-24 | 18.18 | $18.00 | — |
| 2022-06-23 | 18.16 | $18.00 | — |
| 2022-06-22 | 18.13 | $18.00 | — |
| 2022-06-21 | 18.11 | $18.00 | — |
| 2022-06-17 | 18.08 | $18.00 | — |
| 2022-06-16 | 18.06 | $18.00 | — |
| 2022-06-15 | 18.03 | $18.00 | — |
| 2022-06-14 | 18.01 | $18.00 | — |
| 2022-06-13 | 17.98 | $18.00 | 100 |
| 2022-06-10 | 17.96 | $19.03 | — |
| 2022-06-09 | 17.88 | $19.03 | — |
| 2022-06-08 | 17.81 | $19.03 | — |
| 2022-06-07 | 17.73 | $19.03 | — |
| 2022-06-06 | 17.65 | $19.03 | — |
| 2022-06-03 | 17.58 | $19.03 | 1215 |
| 2022-06-02 | 17.50 | $17.50 | — |
| 2022-06-01 | 17.51 | $17.50 | — |
| 2022-05-31 | 17.51 | $17.50 | — |
| 2022-05-27 | 17.51 | $17.50 | — |
| 2022-05-26 | 17.51 | $17.50 | — |
| 2022-05-25 | 17.51 | $17.50 | — |
| 2022-05-24 | 17.51 | $17.50 | — |
| 2022-05-23 | 17.63 | $17.50 | — |
| 2022-05-20 | 17.75 | $17.50 | — |
| 2022-05-19 | 17.86 | $17.50 | — |
| 2022-05-18 | 17.98 | $17.50 | — |
| 2022-05-17 | 18.10 | $17.50 | — |
| 2022-05-16 | 18.22 | $17.50 | — |
| 2022-05-13 | 18.33 | $17.50 | — |
| 2022-05-12 | 18.45 | $17.50 | — |
| 2022-05-11 | 18.57 | $17.50 | 200 |
| 2022-05-10 | 18.68 | $17.50 | 100 |
| 2022-05-09 | 18.80 | $17.53 | — |
| 2022-05-06 | 18.92 | $17.53 | — |
| 2022-05-05 | 19.03 | $17.53 | — |
| 2022-05-04 | 19.15 | $17.53 | — |
| 2022-05-03 | 19.26 | $17.53 | — |
| 2022-05-02 | 19.38 | $17.53 | — |
| 2022-04-29 | 19.49 | $17.53 | — |
| 2022-04-28 | 19.61 | $17.53 | — |
| 2022-04-27 | 19.72 | $17.53 | 300 |
| 2022-04-26 | 19.84 | $19.84 | — |
| 2022-04-25 | 19.84 | $19.84 | — |
| 2022-04-22 | 19.84 | $19.84 | — |
| 2022-04-21 | 19.84 | $19.84 | — |
| 2022-04-20 | 19.84 | $19.84 | — |
| 2022-04-19 | 19.84 | $19.84 | — |
| 2022-04-18 | 19.84 | $19.84 | — |
| 2022-04-14 | 19.84 | $19.84 | — |
| 2022-04-13 | 19.84 | $19.84 | — |
| 2022-04-12 | 19.84 | $19.84 | — |
| 2022-04-11 | 19.84 | $19.84 | — |
| 2022-04-08 | 19.84 | $19.84 | — |
| 2022-04-07 | 19.84 | $19.84 | — |
| 2022-04-06 | 19.84 | $19.84 | — |
| 2022-04-05 | 19.84 | $19.84 | — |
| 2022-04-04 | 19.84 | $19.84 | — |
| 2022-04-01 | 19.90 | $19.84 | — |
| 2022-03-31 | 19.96 | $19.84 | — |
| 2022-03-30 | 19.96 | $19.84 | — |
| 2022-03-29 | 19.97 | $19.84 | — |
| 2022-03-28 | 19.98 | $19.84 | — |
| 2022-03-25 | 19.98 | $19.84 | — |
| 2022-03-24 | 19.99 | $19.84 | — |
| 2022-03-23 | 20.00 | $19.84 | — |
| 2022-03-22 | 20.00 | $19.84 | — |
| 2022-03-21 | 20.01 | $19.84 | — |
| 2022-03-18 | 20.01 | $19.84 | — |
| 2022-03-17 | 20.02 | $19.84 | — |
| 2022-03-16 | 20.03 | $19.84 | — |
| 2022-03-15 | 20.03 | $19.84 | — |
| 2022-03-14 | 20.04 | $19.84 | — |
| 2022-03-11 | 20.05 | $19.84 | — |
| 2022-03-10 | 20.05 | $19.84 | — |
| 2022-03-09 | 20.06 | $19.84 | — |
| 2022-03-08 | 20.07 | $19.84 | 3000 |
| 2022-03-07 | 20.07 | $21.00 | — |
| 2022-03-04 | 20.02 | $21.00 | 240 |
| 2022-03-03 | 19.97 | $19.97 | — |
| 2022-03-02 | 19.97 | $19.97 | — |
| 2022-03-01 | 19.97 | $19.97 | — |
| 2022-02-28 | 19.97 | $19.97 | — |
| 2022-02-25 | 19.97 | $19.97 | — |
| 2022-02-24 | 19.99 | $19.97 | — |
| 2022-02-23 | 20.00 | $19.97 | — |
| 2022-02-22 | 20.02 | $19.97 | — |
| 2022-02-18 | 20.03 | $19.97 | — |
| 2022-02-17 | 20.05 | $19.97 | — |
| 2022-02-16 | 20.07 | $19.97 | — |
| 2022-02-15 | 20.08 | $19.97 | — |
| 2022-02-14 | 20.10 | $19.97 | — |
| 2022-02-11 | 20.11 | $19.97 | — |
| 2022-02-10 | 20.13 | $19.97 | — |
| 2022-02-09 | 20.15 | $19.97 | — |
| 2022-02-08 | 20.16 | $19.97 | — |
| 2022-02-07 | 20.18 | $19.97 | — |
| 2022-02-04 | 20.19 | $19.97 | — |
| 2022-02-03 | 20.21 | $19.97 | — |
| 2022-02-02 | 20.23 | $19.97 | — |
| 2022-02-01 | 20.26 | $19.97 | — |
| 2022-01-31 | 20.29 | $19.97 | — |
| 2022-01-28 | 20.32 | $19.97 | 200 |
| 2022-01-27 | 20.35 | $20.29 | — |
| 2022-01-26 | 20.37 | $20.29 | — |
| 2022-01-25 | 20.38 | $20.29 | — |
| 2022-01-24 | 20.40 | $20.29 | — |
| 2022-01-21 | 20.41 | $20.29 | — |
| 2022-01-20 | 20.43 | $20.29 | — |
| 2022-01-19 | 20.45 | $20.29 | — |
| 2022-01-18 | 20.46 | $20.29 | — |
| 2022-01-14 | 20.48 | $20.29 | — |
| 2022-01-13 | 20.49 | $20.29 | — |
| 2022-01-12 | 20.51 | $20.29 | — |
| 2022-01-11 | 20.52 | $20.29 | — |
| 2022-01-10 | 20.53 | $20.29 | — |
| 2022-01-07 | 20.55 | $20.29 | — |
| 2022-01-06 | 20.56 | $20.29 | — |
| 2022-01-05 | 20.58 | $20.29 | 2735 |
| 2022-01-04 | 20.59 | $20.60 | — |
| 2022-01-03 | 20.59 | $20.60 | — |
| 2021-12-31 | 20.59 | $20.60 | — |
| 2021-12-30 | 20.59 | $20.60 | — |
| 2021-12-29 | 20.59 | $20.60 | — |
| 2021-12-28 | 20.59 | $20.60 | — |
| 2021-12-27 | 20.59 | $20.60 | — |
| 2021-12-23 | 20.59 | $20.60 | — |
| 2021-12-22 | 20.58 | $20.60 | — |
| 2021-12-21 | 20.58 | $20.60 | — |
| 2021-12-20 | 20.58 | $20.60 | — |
| 2021-12-17 | 20.58 | $20.60 | 240 |
| 2021-12-16 | 20.58 | $20.58 | — |
| 2021-12-15 | 20.58 | $20.58 | — |
| 2021-12-14 | 20.58 | $20.58 | — |
| 2021-12-13 | 20.58 | $20.58 | — |
| 2021-12-10 | 20.58 | $20.58 | — |
| 2021-12-09 | 20.58 | $20.58 | — |
| 2021-12-08 | 20.58 | $20.58 | — |
| 2021-12-07 | 20.58 | $20.58 | — |
| 2021-12-06 | 20.58 | $20.58 | — |
| 2021-12-03 | 20.58 | $20.58 | — |
| 2021-12-02 | 20.58 | $20.58 | — |
| 2021-12-01 | 20.58 | $20.58 | — |
| 2021-11-30 | 20.58 | $20.58 | — |
| 2021-11-29 | 20.58 | $20.58 | — |
| 2021-11-26 | 20.58 | $20.58 | — |
| 2021-11-24 | 20.58 | $20.58 | — |
| 2021-11-23 | 20.58 | $20.58 | — |
| 2021-11-22 | 20.58 | $20.58 | — |
| 2021-11-19 | 20.58 | $20.58 | — |
| 2021-11-18 | 20.58 | $20.58 | — |
| 2021-11-17 | 20.58 | $20.58 | — |
| 2021-11-16 | 20.58 | $20.58 | — |
| 2021-11-15 | 20.58 | $20.58 | — |
| 2021-11-12 | 20.58 | $20.58 | — |
| 2021-11-11 | 20.58 | $20.58 | — |
| 2021-11-10 | 20.58 | $20.58 | — |
| 2021-11-09 | 20.58 | $20.58 | — |
| 2021-11-08 | 20.58 | $20.58 | — |
| 2021-11-05 | 20.58 | $20.58 | — |
| 2021-11-04 | 20.58 | $20.58 | — |
| 2021-11-03 | 20.58 | $20.58 | — |
| 2021-11-02 | 20.58 | $20.58 | — |
| 2021-11-01 | 20.58 | $20.58 | — |
| 2021-10-29 | 20.58 | $20.58 | — |
| 2021-10-28 | 20.58 | $20.58 | — |
| 2021-10-27 | 20.58 | $20.58 | — |
| 2021-10-26 | 20.58 | $20.58 | — |
| 2021-10-25 | 20.58 | $20.58 | — |
| 2021-10-22 | 20.58 | $20.58 | — |
| 2021-10-21 | 20.58 | $20.58 | — |
| 2021-10-20 | 20.57 | $20.58 | — |
| 2021-10-19 | 20.57 | $20.58 | — |
| 2021-10-18 | 20.57 | $20.58 | — |
| 2021-10-15 | 20.57 | $20.58 | — |
| 2021-10-14 | 20.57 | $20.58 | — |
| 2021-10-13 | 20.57 | $20.58 | — |
| 2021-10-12 | 20.57 | $20.58 | — |
| 2021-10-11 | 20.56 | $20.58 | — |
| 2021-10-08 | 20.56 | $20.58 | — |
| 2021-10-07 | 20.56 | $20.58 | — |
| 2021-10-06 | 20.56 | $20.58 | — |
| 2021-10-05 | 20.56 | $20.58 | — |
| 2021-10-04 | 20.56 | $20.58 | — |
| 2021-10-01 | 20.55 | $20.58 | — |
| 2021-09-30 | 20.55 | $20.58 | — |
| 2021-09-29 | 20.55 | $20.58 | 102 |
| 2021-09-28 | 20.55 | $20.55 | — |
| 2021-09-27 | 20.55 | $20.55 | — |
| 2021-09-24 | 20.55 | $20.55 | — |
| 2021-09-23 | 20.55 | $20.55 | — |
| 2021-09-22 | 20.55 | $20.55 | — |
| 2021-09-21 | 20.55 | $20.55 | — |
| 2021-09-20 | 20.55 | $20.55 | 100 |
| 2021-09-17 | 20.55 | $20.55 | — |
| 2021-09-16 | 20.55 | $20.55 | — |
| 2021-09-15 | 20.55 | $20.55 | — |
| 2021-09-14 | 20.55 | $20.55 | — |
| 2021-09-13 | 20.55 | $20.55 | — |
| 2021-09-10 | 20.55 | $20.55 | — |
| 2021-09-09 | 20.55 | $20.55 | — |
| 2021-09-08 | 20.55 | $20.55 | — |
| 2021-09-07 | 20.55 | $20.55 | — |
| 2021-09-03 | 20.55 | $20.55 | — |
| 2021-09-02 | 20.55 | $20.55 | — |
| 2021-09-01 | 20.55 | $20.55 | — |
| 2021-08-31 | 20.55 | $20.55 | — |
| 2021-08-30 | 20.53 | $20.55 | — |
| 2021-08-27 | 20.50 | $20.55 | — |
| 2021-08-26 | 20.48 | $20.55 | — |
| 2021-08-25 | 20.45 | $20.55 | — |
| 2021-08-24 | 20.43 | $20.55 | — |
| 2021-08-23 | 20.40 | $20.55 | — |
| 2021-08-20 | 20.38 | $20.55 | — |
| 2021-08-19 | 20.35 | $20.55 | — |
| 2021-08-18 | 20.33 | $20.55 | — |
| 2021-08-17 | 20.30 | $20.55 | 200 |
| 2021-08-16 | 20.28 | $20.55 | — |
| 2021-08-13 | 20.25 | $20.55 | — |
| 2021-08-12 | 20.23 | $20.55 | — |
| 2021-08-11 | 20.20 | $20.55 | — |
| 2021-08-10 | 20.18 | $20.55 | — |
| 2021-08-09 | 20.15 | $20.55 | — |
| 2021-08-06 | 20.13 | $20.55 | — |
| 2021-08-05 | 20.10 | $20.55 | — |
| 2021-08-04 | 20.08 | $20.55 | 300 |
| 2021-08-03 | 20.05 | $20.05 | — |
| 2021-08-02 | 20.05 | $20.05 | — |
| 2021-07-30 | 20.05 | $20.05 | — |
| 2021-07-29 | 20.05 | $20.05 | — |
| 2021-07-28 | 20.05 | $20.05 | — |
| 2021-07-27 | 20.05 | $20.05 | — |
| 2021-07-26 | 20.05 | $20.05 | — |
| 2021-07-23 | 20.05 | $20.05 | — |
| 2021-07-22 | 20.05 | $20.05 | — |
| 2021-07-21 | 20.05 | $20.05 | — |
| 2021-07-20 | 20.05 | $20.05 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
14.93
2026-07-14
Close Price
$14.93
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.29
Average
16.58
Maximum
20.59
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 14.93 | $14.93 | — |
| 2026-07-13 | 14.93 | $14.93 | — |
| 2026-07-10 | 14.93 | $14.93 | — |
| 2026-07-09 | 14.93 | $14.93 | — |
| 2026-07-08 | 14.93 | $14.93 | — |
| 2026-07-07 | 14.93 | $14.93 | — |
| 2026-07-06 | 14.93 | $14.93 | — |
| 2026-07-02 | 14.93 | $14.93 | — |
| 2026-07-01 | 14.93 | $14.93 | — |
| 2026-06-30 | 14.93 | $14.93 | — |
| 2026-06-29 | 14.93 | $14.93 | — |
| 2026-06-26 | 14.93 | $14.93 | — |
| 2026-06-25 | 14.93 | $14.93 | — |
| 2026-06-24 | 14.93 | $14.93 | — |
| 2026-06-23 | 14.93 | $14.93 | — |
| 2026-06-22 | 14.93 | $14.93 | — |
| 2026-06-18 | 14.94 | $14.93 | — |
| 2026-06-17 | 14.94 | $14.93 | — |
| 2026-06-16 | 14.94 | $14.93 | — |
| 2026-06-15 | 14.94 | $14.93 | — |
| 2026-06-12 | 14.94 | $14.93 | — |
| 2026-06-11 | 14.94 | $14.93 | — |
| 2026-06-10 | 14.94 | $14.93 | — |
| 2026-06-09 | 14.94 | $14.93 | — |
| 2026-06-08 | 14.94 | $14.93 | — |
| 2026-06-05 | 14.94 | $14.93 | — |
| 2026-06-04 | 14.94 | $14.93 | — |
| 2026-06-03 | 14.95 | $14.93 | — |
| 2026-06-02 | 14.95 | $14.93 | — |
| 2026-06-01 | 14.95 | $14.93 | — |
| 2026-05-29 | 14.95 | $14.93 | — |
| 2026-05-28 | 14.95 | $14.93 | — |
| 2026-05-27 | 14.96 | $14.93 | — |
| 2026-05-26 | 14.96 | $14.93 | — |
| 2026-05-22 | 14.96 | $14.93 | — |
| 2026-05-21 | 14.97 | $14.93 | — |
| 2026-05-20 | 14.97 | $14.93 | — |
| 2026-05-19 | 14.97 | $14.93 | — |
| 2026-05-18 | 14.98 | $14.93 | — |
| 2026-05-15 | 14.98 | $14.93 | — |
| 2026-05-14 | 14.99 | $14.93 | — |
| 2026-05-13 | 15.00 | $14.93 | — |
| 2026-05-12 | 15.00 | $14.93 | — |
| 2026-05-11 | 15.01 | $14.93 | — |
| 2026-05-08 | 15.02 | $14.93 | — |
| 2026-05-07 | 15.03 | $14.93 | — |
| 2026-05-06 | 15.04 | $14.93 | — |
| 2026-05-05 | 15.05 | $14.93 | — |
| 2026-05-04 | 15.06 | $14.93 | — |
| 2026-05-01 | 15.07 | $14.93 | — |
| 2026-04-30 | 15.09 | $14.93 | — |
| 2026-04-29 | 15.11 | $14.93 | — |
| 2026-04-28 | 15.13 | $14.93 | — |
| 2026-04-27 | 15.15 | $14.93 | — |
| 2026-04-24 | 15.17 | $14.93 | — |
| 2026-04-23 | 15.19 | $14.93 | — |
| 2026-04-22 | 15.22 | $14.93 | — |
| 2026-04-21 | 15.25 | $14.93 | — |
| 2026-04-20 | 15.29 | $14.93 | — |
| 2026-04-17 | 15.32 | $14.93 | 300 |
| 2026-04-16 | 15.37 | $14.93 | 300 |
| 2026-04-15 | 15.41 | $14.93 | — |
| 2026-04-14 | 15.46 | $14.93 | — |
| 2026-04-13 | 15.52 | $14.93 | — |
| 2026-04-10 | 15.58 | $14.93 | 300 |
| 2026-04-09 | 15.65 | $14.93 | 300 |
| 2026-04-08 | 15.72 | $14.93 | — |
| 2026-04-07 | 15.81 | $14.93 | — |
| 2026-04-06 | 15.90 | $14.93 | 300 |
| 2026-04-02 | 16.00 | $14.93 | — |
| 2026-04-01 | 16.11 | $14.93 | — |
| 2026-03-31 | 16.24 | $14.93 | 300 |
| 2026-03-30 | 16.38 | $14.93 | 300 |
| 2026-03-27 | 16.53 | $14.93 | — |
| 2026-03-26 | 16.70 | $14.93 | 300 |
| 2026-03-25 | 16.88 | $14.93 | — |
| 2026-03-24 | 17.09 | $14.93 | — |
| 2026-03-23 | 17.32 | $14.93 | 300 |
| 2026-03-20 | 17.57 | $14.93 | 300 |
| 2026-03-19 | 17.85 | $17.77 | — |
| 2026-03-18 | 17.85 | $17.77 | — |
| 2026-03-17 | 17.86 | $17.77 | — |
| 2026-03-16 | 17.87 | $17.77 | — |
| 2026-03-13 | 17.88 | $17.77 | 300 |
| 2026-03-12 | 17.89 | $17.77 | 300 |
| 2026-03-11 | 17.91 | $18.03 | — |
| 2026-03-10 | 17.90 | $18.03 | — |
| 2026-03-09 | 17.88 | $18.03 | — |
| 2026-03-06 | 17.87 | $18.03 | — |
| 2026-03-05 | 17.85 | $18.03 | — |
| 2026-03-04 | 17.83 | $18.03 | — |
| 2026-03-03 | 17.81 | $18.03 | — |
| 2026-03-02 | 17.78 | $18.03 | — |
| 2026-02-27 | 17.76 | $18.03 | — |
| 2026-02-26 | 17.73 | $18.03 | — |
| 2026-02-25 | 17.70 | $18.03 | — |
| 2026-02-24 | 17.66 | $18.03 | — |
| 2026-02-23 | 17.62 | $18.03 | — |
| 2026-02-20 | 17.58 | $18.03 | — |
| 2026-02-19 | 17.53 | $18.03 | — |
| 2026-02-18 | 17.48 | $18.03 | — |
| 2026-02-17 | 17.42 | $18.03 | — |
| 2026-02-13 | 17.36 | $18.03 | — |
| 2026-02-12 | 17.29 | $18.03 | — |
| 2026-02-11 | 17.21 | $18.03 | — |
| 2026-02-10 | 17.13 | $18.03 | — |
| 2026-02-09 | 17.03 | $18.03 | — |
| 2026-02-06 | 16.93 | $18.03 | — |
| 2026-02-05 | 16.81 | $18.03 | 2 |
| 2026-02-04 | 16.68 | $18.03 | 2 |
| 2026-02-03 | 16.54 | $18.03 | 2 |
| 2026-02-02 | 16.38 | $18.03 | 200 |
| 2026-01-30 | 16.21 | $16.21 | — |
| 2026-01-29 | 16.21 | $16.21 | 2 |
| 2026-01-28 | 16.21 | $16.21 | 2 |
| 2026-01-27 | 16.21 | $16.21 | 2 |
| 2026-01-26 | 16.21 | $16.21 | 2 |
| 2026-01-23 | 16.21 | $16.21 | 2 |
| 2026-01-22 | 16.21 | $16.21 | 2 |
| 2026-01-21 | 16.21 | $16.21 | 2 |
| 2026-01-20 | 16.21 | $16.21 | 2 |
| 2026-01-16 | 16.21 | $16.21 | 2 |
| 2026-01-15 | 16.21 | $16.21 | 2 |
| 2026-01-14 | 16.21 | $16.21 | 2 |
| 2026-01-13 | 16.21 | $16.21 | 2 |
| 2026-01-12 | 16.21 | $16.21 | 2 |
| 2026-01-09 | 16.21 | $16.21 | 2 |
| 2026-01-08 | 16.21 | $16.21 | 2 |
| 2026-01-07 | 16.21 | $16.21 | 2 |
| 2026-01-06 | 16.21 | $16.21 | — |
| 2026-01-05 | 16.21 | $16.21 | 2 |
| 2026-01-02 | 16.21 | $16.21 | 2 |
| 2025-12-31 | 16.21 | $16.21 | 2 |
| 2025-12-30 | 16.21 | $16.21 | 2 |
| 2025-12-29 | 16.21 | $16.21 | 2 |
| 2025-12-26 | 16.21 | $16.21 | 2 |
| 2025-12-24 | 16.21 | $16.21 | — |
| 2025-12-23 | 16.21 | $16.21 | 2 |
| 2025-12-22 | 16.21 | $16.21 | 2 |
| 2025-12-19 | 16.21 | $16.21 | 2 |
| 2025-12-18 | 16.21 | $16.21 | 2 |
| 2025-12-17 | 16.21 | $16.21 | 2 |
| 2025-12-16 | 16.21 | $16.21 | 2 |
| 2025-12-15 | 16.21 | $16.21 | — |
| 2025-12-12 | 16.21 | $16.21 | — |
| 2025-12-11 | 16.21 | $16.21 | — |
| 2025-12-10 | 16.21 | $16.21 | 2 |
| 2025-12-09 | 16.21 | $16.21 | 2 |
| 2025-12-08 | 16.21 | $16.21 | 2 |
| 2025-12-05 | 16.21 | $16.21 | 2 |
| 2025-12-04 | 16.21 | $16.21 | 2 |
| 2025-12-03 | 16.21 | $16.21 | 2 |
| 2025-12-02 | 16.21 | $16.21 | — |
| 2025-12-01 | 16.21 | $16.21 | 2 |
| 2025-11-28 | 16.21 | $16.21 | — |
| 2025-11-26 | 16.21 | $16.21 | 2 |
| 2025-11-25 | 16.21 | $16.21 | — |
| 2025-11-24 | 16.21 | $16.21 | 2 |
| 2025-11-21 | 16.21 | $16.21 | 2 |
| 2025-11-20 | 16.21 | $16.21 | 2 |
| 2025-11-19 | 16.21 | $16.21 | 2 |
| 2025-11-18 | 16.21 | $16.21 | 2 |
| 2025-11-17 | 16.21 | $16.21 | 2 |
| 2025-11-14 | 16.21 | $16.21 | 2 |
| 2025-11-13 | 16.21 | $16.21 | 2 |
| 2025-11-12 | 16.21 | $16.21 | 2 |
| 2025-11-11 | 16.21 | $16.21 | 2 |
| 2025-11-10 | 16.21 | $16.21 | 2 |
| 2025-11-07 | 16.21 | $16.21 | 2 |
| 2025-11-06 | 16.21 | $16.21 | 2 |
| 2025-11-05 | 16.21 | $16.21 | 2 |
| 2025-11-04 | 16.21 | $16.21 | 2 |
| 2025-11-03 | 16.21 | $16.21 | 2 |
| 2025-10-31 | 16.21 | $16.21 | 2 |
| 2025-10-30 | 16.21 | $16.21 | 2 |
| 2025-10-29 | 16.21 | $16.21 | 2 |
| 2025-10-28 | 16.21 | $16.21 | — |
| 2025-10-27 | 16.21 | $16.21 | — |
| 2025-10-24 | 16.21 | $16.21 | — |
| 2025-10-23 | 16.21 | $16.21 | — |
| 2025-10-22 | 16.21 | $16.21 | — |
| 2025-10-21 | 16.21 | $16.21 | — |
| 2025-10-20 | 16.21 | $16.21 | — |
| 2025-10-17 | 16.21 | $16.21 | — |
| 2025-10-16 | 16.21 | $16.21 | — |
| 2025-10-15 | 16.21 | $16.21 | — |
| 2025-10-14 | 16.21 | $16.21 | — |
| 2025-10-13 | 16.21 | $16.21 | — |
| 2025-10-10 | 16.21 | $16.21 | — |
| 2025-10-09 | 16.21 | $16.21 | — |
| 2025-10-08 | 16.21 | $16.21 | — |
| 2025-10-07 | 16.21 | $16.21 | — |
| 2025-10-06 | 16.21 | $16.21 | — |
| 2025-10-03 | 16.21 | $16.21 | — |
| 2025-10-02 | 16.21 | $16.21 | — |
| 2025-10-01 | 16.21 | $16.21 | — |
| 2025-09-30 | 16.21 | $16.21 | — |
| 2025-09-29 | 16.21 | $16.21 | 2 |
| 2025-09-26 | 16.21 | $16.21 | — |
| 2025-09-25 | 16.21 | $16.21 | — |
| 2025-09-24 | 16.21 | $16.21 | — |
| 2025-09-23 | 16.21 | $16.21 | — |
| 2025-09-22 | 16.21 | $16.21 | — |
| 2025-09-19 | 16.21 | $16.21 | — |
| 2025-09-18 | 16.21 | $16.21 | — |
| 2025-09-17 | 16.21 | $16.21 | — |
| 2025-09-16 | 16.21 | $16.21 | — |
| 2025-09-15 | 16.21 | $16.21 | — |
| 2025-09-12 | 16.21 | $16.21 | — |
| 2025-09-11 | 16.21 | $16.21 | — |
| 2025-09-10 | 16.21 | $16.21 | — |
| 2025-09-09 | 16.21 | $16.21 | — |
| 2025-09-08 | 16.21 | $16.21 | — |
| 2025-09-05 | 16.21 | $16.21 | — |
| 2025-09-04 | 16.21 | $16.21 | — |
| 2025-09-03 | 16.21 | $16.21 | — |
| 2025-09-02 | 16.21 | $16.21 | — |
| 2025-08-29 | 16.21 | $16.21 | — |
| 2025-08-28 | 16.21 | $16.21 | — |
| 2025-08-27 | 16.21 | $16.21 | — |
| 2025-08-26 | 16.21 | $16.21 | — |
| 2025-08-25 | 16.21 | $16.21 | — |
| 2025-08-22 | 16.21 | $16.21 | — |
| 2025-08-21 | 16.21 | $16.21 | — |
| 2025-08-20 | 16.21 | $16.21 | — |
| 2025-08-19 | 16.21 | $16.21 | — |
| 2025-08-18 | 16.21 | $16.21 | — |
| 2025-08-15 | 16.21 | $16.21 | — |
| 2025-08-14 | 16.21 | $16.21 | — |
| 2025-08-13 | 16.21 | $16.21 | — |
| 2025-08-12 | 16.21 | $16.21 | — |
| 2025-08-11 | 16.21 | $16.21 | — |
| 2025-08-08 | 16.21 | $16.21 | — |
| 2025-08-07 | 16.21 | $16.21 | — |
| 2025-08-06 | 16.21 | $16.21 | — |
| 2025-08-05 | 16.21 | $16.21 | — |
| 2025-08-04 | 16.21 | $16.21 | — |
| 2025-08-01 | 16.21 | $16.21 | — |
| 2025-07-31 | 16.21 | $16.21 | — |
| 2025-07-30 | 16.21 | $16.21 | — |
| 2025-07-29 | 16.21 | $16.21 | — |
| 2025-07-28 | 16.21 | $16.21 | — |
| 2025-07-25 | 16.21 | $16.21 | — |
| 2025-07-24 | 16.21 | $16.21 | — |
| 2025-07-23 | 16.21 | $16.21 | — |
| 2025-07-22 | 16.21 | $16.21 | — |
| 2025-07-21 | 16.21 | $16.21 | — |
| 2025-07-18 | 16.21 | $16.21 | — |
| 2025-07-17 | 16.21 | $16.21 | — |
| 2025-07-16 | 16.21 | $16.21 | — |
| 2025-07-15 | 16.21 | $16.21 | — |
| 2025-07-14 | 16.21 | $16.21 | — |
| 2025-07-11 | 16.21 | $16.21 | — |
| 2025-07-10 | 16.21 | $16.21 | — |
| 2025-07-09 | 16.21 | $16.21 | — |
| 2025-07-08 | 16.21 | $16.21 | — |
| 2025-07-07 | 16.21 | $16.21 | — |
| 2025-07-03 | 16.21 | $16.21 | — |
| 2025-07-02 | 16.21 | $16.21 | — |
| 2025-07-01 | 16.21 | $16.21 | — |
| 2025-06-30 | 16.21 | $16.21 | — |
| 2025-06-27 | 16.21 | $16.21 | — |
| 2025-06-26 | 16.21 | $16.21 | — |
| 2025-06-25 | 16.21 | $16.21 | — |
| 2025-06-24 | 16.21 | $16.21 | — |
| 2025-06-23 | 16.21 | $16.21 | — |
| 2025-06-20 | 16.21 | $16.21 | — |
| 2025-06-18 | 16.21 | $16.21 | — |
| 2025-06-17 | 16.21 | $16.21 | — |
| 2025-06-16 | 16.22 | $16.21 | — |
| 2025-06-13 | 16.22 | $16.21 | — |
| 2025-06-12 | 16.22 | $16.21 | — |
| 2025-06-11 | 16.22 | $16.21 | — |
| 2025-06-10 | 16.22 | $16.21 | — |
| 2025-06-09 | 16.22 | $16.21 | — |
| 2025-06-06 | 16.22 | $16.21 | — |
| 2025-06-05 | 16.22 | $16.21 | — |
| 2025-06-04 | 16.22 | $16.21 | — |
| 2025-06-03 | 16.22 | $16.21 | — |
| 2025-06-02 | 16.22 | $16.21 | — |
| 2025-05-30 | 16.23 | $16.21 | — |
| 2025-05-29 | 16.23 | $16.21 | — |
| 2025-05-28 | 16.23 | $16.21 | — |
| 2025-05-27 | 16.23 | $16.21 | — |
| 2025-05-23 | 16.23 | $16.21 | 300 |
| 2025-05-22 | 16.24 | $16.15 | — |
| 2025-05-21 | 16.25 | $16.15 | — |
| 2025-05-20 | 16.26 | $16.15 | — |
| 2025-05-19 | 16.27 | $16.15 | — |
| 2025-05-16 | 16.28 | $16.15 | — |
| 2025-05-15 | 16.29 | $16.15 | — |
| 2025-05-14 | 16.31 | $16.15 | — |
| 2025-05-13 | 16.32 | $16.15 | — |
| 2025-05-12 | 16.34 | $16.15 | — |
| 2025-05-09 | 16.36 | $16.15 | — |
| 2025-05-08 | 16.39 | $16.15 | — |
| 2025-05-07 | 16.41 | $16.15 | — |
| 2025-05-06 | 16.44 | $16.15 | — |
| 2025-05-05 | 16.47 | $16.15 | — |
| 2025-05-02 | 16.50 | $16.15 | — |
| 2025-05-01 | 16.54 | $16.15 | — |
| 2025-04-30 | 16.58 | $16.15 | — |
| 2025-04-29 | 16.63 | $16.15 | — |
| 2025-04-28 | 16.68 | $16.15 | — |
| 2025-04-25 | 16.73 | $16.15 | — |
| 2025-04-24 | 16.79 | $16.15 | — |
| 2025-04-23 | 16.86 | $16.15 | — |
| 2025-04-22 | 16.93 | $16.15 | — |
| 2025-04-21 | 17.02 | $16.15 | 5534 |
| 2025-04-17 | 17.11 | $17.00 | — |
| 2025-04-16 | 17.12 | $17.00 | — |
| 2025-04-15 | 17.13 | $17.00 | — |
| 2025-04-14 | 17.15 | $17.00 | — |
| 2025-04-11 | 17.16 | $17.00 | — |
| 2025-04-10 | 17.18 | $17.00 | — |
| 2025-04-09 | 17.20 | $17.00 | — |
| 2025-04-08 | 17.22 | $17.00 | — |
| 2025-04-07 | 17.24 | $17.00 | — |
| 2025-04-04 | 17.27 | $17.00 | — |
| 2025-04-03 | 17.29 | $17.00 | — |
| 2025-04-02 | 17.33 | $17.00 | — |
| 2025-04-01 | 17.36 | $17.00 | — |
| 2025-03-31 | 17.40 | $17.00 | — |
| 2025-03-28 | 17.44 | $17.00 | — |
| 2025-03-27 | 17.49 | $17.00 | — |
| 2025-03-26 | 17.54 | $17.00 | — |
| 2025-03-25 | 17.59 | $17.00 | — |
| 2025-03-24 | 17.66 | $18.07 | 11068 |
| 2025-03-21 | 17.61 | $17.63 | — |
| 2025-03-20 | 17.61 | $17.63 | — |
| 2025-03-19 | 17.61 | $17.63 | — |
| 2025-03-18 | 17.60 | $17.63 | — |
| 2025-03-17 | 17.60 | $17.63 | — |
| 2025-03-14 | 17.60 | $17.63 | — |
| 2025-03-13 | 17.60 | $17.63 | — |
| 2025-03-12 | 17.59 | $17.63 | — |
| 2025-03-11 | 17.59 | $17.63 | — |
| 2025-03-10 | 17.58 | $17.63 | — |
| 2025-03-07 | 17.58 | $17.63 | — |
| 2025-03-06 | 17.57 | $17.63 | — |
| 2025-03-05 | 17.57 | $17.63 | — |
| 2025-03-04 | 17.56 | $17.63 | — |
| 2025-03-03 | 17.55 | $17.63 | — |
| 2025-02-28 | 17.55 | $17.63 | — |
| 2025-02-27 | 17.54 | $17.63 | — |
| 2025-02-26 | 17.53 | $17.63 | — |
| 2025-02-25 | 17.52 | $17.63 | — |
| 2025-02-24 | 17.50 | $17.63 | — |
| 2025-02-21 | 17.49 | $17.63 | — |
| 2025-02-20 | 17.48 | $17.63 | — |
| 2025-02-19 | 17.46 | $17.63 | — |
| 2025-02-18 | 17.44 | $17.63 | — |
| 2025-02-14 | 17.42 | $17.63 | — |
| 2025-02-13 | 17.40 | $17.63 | — |
| 2025-02-12 | 17.38 | $17.63 | — |
| 2025-02-11 | 17.35 | $17.63 | — |
| 2025-02-10 | 17.32 | $17.63 | — |
| 2025-02-07 | 17.29 | $17.63 | — |
| 2025-02-06 | 17.25 | $17.63 | — |
| 2025-02-05 | 17.21 | $17.63 | — |
| 2025-02-04 | 17.17 | $17.63 | — |
| 2025-02-03 | 17.12 | $17.63 | — |
| 2025-01-31 | 17.07 | $17.63 | — |
| 2025-01-30 | 17.01 | $17.63 | — |
| 2025-01-29 | 16.94 | $17.63 | — |
| 2025-01-28 | 16.87 | $17.63 | — |
| 2025-01-27 | 16.79 | $17.63 | — |
| 2025-01-24 | 16.70 | $17.63 | — |
| 2025-01-23 | 16.60 | $17.63 | — |
| 2025-01-22 | 16.50 | $17.63 | — |
| 2025-01-21 | 16.38 | $17.63 | — |
| 2025-01-17 | 16.25 | $17.63 | 300 |
| 2025-01-16 | 16.10 | $16.10 | — |
| 2025-01-15 | 16.10 | $16.10 | — |
| 2025-01-14 | 16.10 | $16.10 | — |
| 2025-01-13 | 16.10 | $16.10 | — |
| 2025-01-10 | 16.10 | $16.10 | — |
| 2025-01-08 | 16.10 | $16.10 | — |
| 2025-01-07 | 16.10 | $16.10 | — |
| 2025-01-06 | 16.10 | $16.10 | — |
| 2025-01-03 | 16.10 | $16.10 | — |
| 2025-01-02 | 16.10 | $16.10 | — |
| 2024-12-31 | 16.10 | $16.10 | — |
| 2024-12-30 | 16.10 | $16.10 | — |
| 2024-12-27 | 16.10 | $16.10 | — |
| 2024-12-26 | 16.10 | $16.10 | — |
| 2024-12-24 | 16.10 | $16.10 | — |
| 2024-12-23 | 16.10 | $16.10 | — |
| 2024-12-20 | 16.10 | $16.10 | — |
| 2024-12-19 | 16.10 | $16.10 | — |
| 2024-12-18 | 16.10 | $16.10 | — |
| 2024-12-17 | 16.10 | $16.10 | — |
| 2024-12-16 | 16.10 | $16.10 | — |
| 2024-12-13 | 16.10 | $16.10 | — |
| 2024-12-12 | 16.10 | $16.10 | — |
| 2024-12-11 | 16.10 | $16.10 | — |
| 2024-12-10 | 16.10 | $16.10 | — |
| 2024-12-09 | 16.10 | $16.10 | — |
| 2024-12-06 | 16.10 | $16.10 | — |
| 2024-12-05 | 16.09 | $16.10 | — |
| 2024-12-04 | 16.09 | $16.10 | — |
| 2024-12-03 | 16.09 | $16.10 | — |
| 2024-12-02 | 16.09 | $16.10 | — |
| 2024-11-29 | 16.09 | $16.10 | — |
| 2024-11-27 | 16.09 | $16.10 | — |
| 2024-11-26 | 16.09 | $16.10 | — |
| 2024-11-25 | 16.09 | $16.10 | — |
| 2024-11-22 | 16.09 | $16.10 | — |
| 2024-11-21 | 16.09 | $16.10 | — |
| 2024-11-20 | 16.09 | $16.10 | — |
| 2024-11-19 | 16.08 | $16.10 | — |
| 2024-11-18 | 16.08 | $16.10 | — |
| 2024-11-15 | 16.08 | $16.10 | — |
| 2024-11-14 | 16.08 | $16.10 | — |
| 2024-11-13 | 16.08 | $16.10 | — |
| 2024-11-12 | 16.07 | $16.10 | — |
| 2024-11-11 | 16.07 | $16.10 | — |
| 2024-11-08 | 16.07 | $16.10 | — |
| 2024-11-07 | 16.06 | $16.10 | — |
| 2024-11-06 | 16.06 | $16.10 | — |
| 2024-11-05 | 16.06 | $16.10 | — |
| 2024-11-04 | 16.05 | $16.10 | — |
| 2024-11-01 | 16.05 | $16.10 | — |
| 2024-10-31 | 16.04 | $16.10 | — |
| 2024-10-30 | 16.04 | $16.10 | — |
| 2024-10-29 | 16.03 | $16.10 | — |
| 2024-10-28 | 16.02 | $16.10 | — |
| 2024-10-25 | 16.01 | $16.10 | — |
| 2024-10-24 | 16.00 | $16.10 | — |
| 2024-10-23 | 15.99 | $16.10 | — |
| 2024-10-22 | 15.98 | $16.10 | — |
| 2024-10-21 | 15.97 | $16.10 | — |
| 2024-10-18 | 15.96 | $16.10 | — |
| 2024-10-17 | 15.94 | $16.10 | — |
| 2024-10-16 | 15.92 | $16.10 | — |
| 2024-10-15 | 15.90 | $16.10 | — |
| 2024-10-14 | 15.88 | $16.10 | — |
| 2024-10-11 | 15.86 | $16.10 | — |
| 2024-10-10 | 15.84 | $16.10 | — |
| 2024-10-09 | 15.81 | $16.10 | — |
| 2024-10-08 | 15.78 | $16.10 | — |
| 2024-10-07 | 15.74 | $16.10 | — |
| 2024-10-04 | 15.71 | $16.10 | — |
| 2024-10-03 | 15.67 | $16.10 | — |
| 2024-10-02 | 15.62 | $16.10 | 200 |
| 2024-10-01 | 15.57 | $15.59 | — |
| 2024-09-30 | 15.57 | $15.59 | — |
| 2024-09-27 | 15.56 | $15.59 | — |
| 2024-09-26 | 15.56 | $15.59 | — |
| 2024-09-25 | 15.56 | $15.59 | — |
| 2024-09-24 | 15.55 | $15.59 | — |
| 2024-09-23 | 15.55 | $15.59 | — |
| 2024-09-20 | 15.55 | $15.59 | — |
| 2024-09-19 | 15.54 | $15.59 | — |
| 2024-09-18 | 15.54 | $15.59 | — |
| 2024-09-17 | 15.53 | $15.59 | — |
| 2024-09-16 | 15.53 | $15.59 | — |
| 2024-09-13 | 15.52 | $15.59 | — |
| 2024-09-12 | 15.51 | $15.59 | — |
| 2024-09-11 | 15.50 | $15.59 | — |
| 2024-09-10 | 15.49 | $15.59 | — |
| 2024-09-09 | 15.48 | $15.59 | — |
| 2024-09-06 | 15.47 | $15.59 | — |
| 2024-09-05 | 15.46 | $15.59 | — |
| 2024-09-04 | 15.45 | $15.59 | — |
| 2024-09-03 | 15.43 | $15.59 | — |
| 2024-08-30 | 15.41 | $15.59 | — |
| 2024-08-29 | 15.40 | $15.59 | — |
| 2024-08-28 | 15.38 | $15.59 | — |
| 2024-08-27 | 15.35 | $15.59 | — |
| 2024-08-26 | 15.33 | $15.59 | — |
| 2024-08-23 | 15.30 | $15.59 | — |
| 2024-08-22 | 15.27 | $15.59 | — |
| 2024-08-21 | 15.24 | $15.59 | — |
| 2024-08-20 | 15.20 | $15.59 | — |
| 2024-08-19 | 15.16 | $15.59 | — |
| 2024-08-16 | 15.11 | $15.59 | — |
| 2024-08-15 | 15.06 | $15.59 | — |
| 2024-08-14 | 15.01 | $15.59 | — |
| 2024-08-13 | 14.95 | $15.59 | 200 |
| 2024-08-12 | 14.88 | $15.55 | — |
| 2024-08-09 | 14.81 | $15.55 | 1800 |
| 2024-08-08 | 14.73 | $14.71 | — |
| 2024-08-07 | 14.73 | $14.71 | — |
| 2024-08-06 | 14.73 | $14.71 | — |
| 2024-08-05 | 14.73 | $14.71 | — |
| 2024-08-02 | 14.74 | $14.71 | — |
| 2024-08-01 | 14.74 | $14.71 | — |
| 2024-07-31 | 14.74 | $14.71 | — |
| 2024-07-30 | 14.75 | $14.71 | — |
| 2024-07-29 | 14.75 | $14.71 | — |
| 2024-07-26 | 14.76 | $14.71 | — |
| 2024-07-25 | 14.76 | $14.71 | — |
| 2024-07-24 | 14.77 | $14.71 | — |
| 2024-07-23 | 14.77 | $14.71 | — |
| 2024-07-22 | 14.78 | $14.71 | — |
| 2024-07-19 | 14.78 | $14.71 | — |
| 2024-07-18 | 14.79 | $14.71 | — |
| 2024-07-17 | 14.80 | $14.71 | — |
| 2024-07-16 | 14.81 | $14.71 | — |
| 2024-07-15 | 14.82 | $14.71 | — |
| 2024-07-12 | 14.83 | $14.71 | — |
| 2024-07-11 | 14.85 | $14.71 | — |
| 2024-07-10 | 14.86 | $14.71 | — |
| 2024-07-09 | 14.88 | $14.71 | — |
| 2024-07-08 | 14.89 | $14.71 | — |
| 2024-07-05 | 14.91 | $14.71 | — |
| 2024-07-03 | 14.93 | $14.71 | — |
| 2024-07-02 | 14.96 | $14.71 | — |
| 2024-07-01 | 14.98 | $14.71 | — |
| 2024-06-28 | 15.01 | $14.71 | 200 |
| 2024-06-27 | 15.04 | $15.09 | — |
| 2024-06-26 | 15.04 | $15.09 | — |
| 2024-06-25 | 15.03 | $15.09 | — |
| 2024-06-24 | 15.03 | $15.09 | — |
| 2024-06-21 | 15.02 | $15.09 | — |
| 2024-06-20 | 15.01 | $15.09 | — |
| 2024-06-18 | 15.00 | $15.09 | — |
| 2024-06-17 | 15.00 | $15.09 | — |
| 2024-06-14 | 14.99 | $15.09 | — |
| 2024-06-13 | 14.98 | $15.09 | — |
| 2024-06-12 | 14.96 | $15.09 | — |
| 2024-06-11 | 14.95 | $15.09 | — |
| 2024-06-10 | 14.93 | $15.09 | — |
| 2024-06-07 | 14.92 | $15.09 | — |
| 2024-06-06 | 14.90 | $15.09 | — |
| 2024-06-05 | 14.88 | $15.09 | — |
| 2024-06-04 | 14.86 | $15.09 | — |
| 2024-06-03 | 14.83 | $15.09 | — |
| 2024-05-31 | 14.81 | $15.09 | — |
| 2024-05-30 | 14.78 | $15.09 | — |
| 2024-05-29 | 14.74 | $15.09 | — |
| 2024-05-28 | 14.71 | $15.09 | — |
| 2024-05-24 | 14.67 | $15.09 | — |
| 2024-05-23 | 14.62 | $15.09 | — |
| 2024-05-22 | 14.57 | $15.09 | 120 |
| 2024-05-21 | 14.52 | $14.52 | — |
| 2024-05-20 | 14.52 | $14.52 | — |
| 2024-05-17 | 14.52 | $14.52 | — |
| 2024-05-16 | 14.52 | $14.52 | — |
| 2024-05-15 | 14.52 | $14.52 | — |
| 2024-05-14 | 14.52 | $14.52 | — |
| 2024-05-13 | 14.52 | $14.52 | — |
| 2024-05-10 | 14.52 | $14.52 | — |
| 2024-05-09 | 14.52 | $14.52 | — |
| 2024-05-08 | 14.52 | $14.52 | — |
| 2024-05-07 | 14.52 | $14.52 | — |
| 2024-05-06 | 14.52 | $14.52 | — |
| 2024-05-03 | 14.52 | $14.52 | — |
| 2024-05-02 | 14.52 | $14.52 | — |
| 2024-05-01 | 14.52 | $14.52 | — |
| 2024-04-30 | 14.52 | $14.52 | — |
| 2024-04-29 | 14.52 | $14.52 | — |
| 2024-04-26 | 14.52 | $14.52 | — |
| 2024-04-25 | 14.52 | $14.52 | — |
| 2024-04-24 | 14.52 | $14.52 | — |
| 2024-04-23 | 14.52 | $14.52 | — |
| 2024-04-22 | 14.52 | $14.52 | — |
| 2024-04-19 | 14.52 | $14.52 | — |
| 2024-04-18 | 14.52 | $14.52 | — |
| 2024-04-17 | 14.52 | $14.52 | — |
| 2024-04-16 | 14.52 | $14.52 | — |
| 2024-04-15 | 14.52 | $14.52 | — |
| 2024-04-12 | 14.52 | $14.52 | — |
| 2024-04-11 | 14.52 | $14.52 | — |
| 2024-04-10 | 14.52 | $14.52 | — |
| 2024-04-09 | 14.52 | $14.52 | — |
| 2024-04-08 | 14.52 | $14.52 | — |
| 2024-04-05 | 14.52 | $14.52 | — |
| 2024-04-04 | 14.52 | $14.52 | — |
| 2024-04-03 | 14.52 | $14.52 | — |
| 2024-04-02 | 14.52 | $14.52 | — |
| 2024-04-01 | 14.52 | $14.52 | — |
| 2024-03-28 | 14.52 | $14.52 | — |
| 2024-03-27 | 14.52 | $14.52 | — |
| 2024-03-26 | 14.52 | $14.52 | — |
| 2024-03-25 | 14.52 | $14.52 | — |
| 2024-03-22 | 14.52 | $14.52 | — |
| 2024-03-21 | 14.52 | $14.52 | — |
| 2024-03-20 | 14.52 | $14.52 | — |
| 2024-03-19 | 14.52 | $14.52 | — |
| 2024-03-18 | 14.52 | $14.52 | — |
| 2024-03-15 | 14.52 | $14.52 | — |
| 2024-03-14 | 14.52 | $14.52 | — |
| 2024-03-13 | 14.52 | $14.52 | — |
| 2024-03-12 | 14.52 | $14.52 | — |
| 2024-03-11 | 14.52 | $14.52 | — |
| 2024-03-08 | 14.52 | $14.52 | — |
| 2024-03-07 | 14.52 | $14.52 | — |
| 2024-03-06 | 14.52 | $14.52 | — |
| 2024-03-05 | 14.52 | $14.52 | — |
| 2024-03-04 | 14.52 | $14.52 | — |
| 2024-03-01 | 14.52 | $14.52 | — |
| 2024-02-29 | 14.52 | $14.52 | — |
| 2024-02-28 | 14.52 | $14.52 | — |
| 2024-02-27 | 14.52 | $14.52 | — |
| 2024-02-26 | 14.52 | $14.52 | — |
| 2024-02-23 | 14.52 | $14.52 | — |
| 2024-02-22 | 14.52 | $14.52 | — |
| 2024-02-21 | 14.52 | $14.52 | — |
| 2024-02-20 | 14.52 | $14.52 | — |
| 2024-02-16 | 14.52 | $14.52 | — |
| 2024-02-15 | 14.52 | $14.52 | — |
| 2024-02-14 | 14.52 | $14.52 | — |
| 2024-02-13 | 14.52 | $14.52 | — |
| 2024-02-12 | 14.52 | $14.52 | — |
| 2024-02-09 | 14.52 | $14.52 | — |
| 2024-02-08 | 14.52 | $14.52 | — |
| 2024-02-07 | 14.52 | $14.52 | — |
| 2024-02-06 | 14.52 | $14.52 | — |
| 2024-02-05 | 14.52 | $14.52 | — |
| 2024-02-02 | 14.52 | $14.52 | — |
| 2024-02-01 | 14.52 | $14.52 | — |
| 2024-01-31 | 14.52 | $14.52 | — |
| 2024-01-30 | 14.52 | $14.52 | — |
| 2024-01-29 | 14.52 | $14.52 | — |
| 2024-01-26 | 14.52 | $14.52 | — |
| 2024-01-25 | 14.52 | $14.52 | — |
| 2024-01-24 | 14.52 | $14.52 | — |
| 2024-01-23 | 14.52 | $14.52 | — |
| 2024-01-22 | 14.52 | $14.52 | — |
| 2024-01-19 | 14.52 | $14.52 | — |
| 2024-01-18 | 14.53 | $14.52 | — |
| 2024-01-17 | 14.53 | $14.52 | — |
| 2024-01-16 | 14.53 | $14.52 | — |
| 2024-01-12 | 14.53 | $14.52 | — |
| 2024-01-11 | 14.53 | $14.52 | — |
| 2024-01-10 | 14.53 | $14.52 | — |
| 2024-01-09 | 14.53 | $14.52 | — |
| 2024-01-08 | 14.53 | $14.52 | — |
| 2024-01-05 | 14.53 | $14.52 | — |
| 2024-01-04 | 14.53 | $14.52 | — |
| 2024-01-03 | 14.53 | $14.52 | — |
| 2024-01-02 | 14.54 | $14.52 | — |
| 2023-12-29 | 14.54 | $14.52 | — |
| 2023-12-28 | 14.54 | $14.52 | — |
| 2023-12-27 | 14.54 | $14.52 | — |
| 2023-12-26 | 14.54 | $14.52 | — |
| 2023-12-22 | 14.55 | $14.52 | — |
| 2023-12-21 | 14.55 | $14.52 | — |
| 2023-12-20 | 14.55 | $14.52 | — |
| 2023-12-19 | 14.55 | $14.52 | — |
| 2023-12-18 | 14.56 | $14.52 | — |
| 2023-12-15 | 14.56 | $14.52 | — |
| 2023-12-14 | 14.57 | $14.52 | — |
| 2023-12-13 | 14.57 | $14.52 | — |
| 2023-12-12 | 14.58 | $14.52 | — |
| 2023-12-11 | 14.58 | $14.52 | — |
| 2023-12-08 | 14.59 | $14.52 | — |
| 2023-12-07 | 14.60 | $14.52 | — |
| 2023-12-06 | 14.61 | $14.52 | — |
| 2023-12-05 | 14.61 | $14.52 | — |
| 2023-12-04 | 14.62 | $14.52 | — |
| 2023-12-01 | 14.64 | $14.52 | — |
| 2023-11-30 | 14.65 | $14.52 | — |
| 2023-11-29 | 14.66 | $14.52 | — |
| 2023-11-28 | 14.68 | $14.52 | — |
| 2023-11-27 | 14.69 | $14.52 | — |
| 2023-11-24 | 14.71 | $14.52 | — |
| 2023-11-22 | 14.73 | $14.52 | — |
| 2023-11-21 | 14.75 | $14.52 | — |
| 2023-11-20 | 14.78 | $14.52 | — |
| 2023-11-17 | 14.80 | $14.52 | — |
| 2023-11-16 | 14.83 | $14.52 | — |
| 2023-11-15 | 14.87 | $14.52 | — |
| 2023-11-14 | 14.90 | $14.52 | — |
| 2023-11-13 | 14.94 | $14.52 | — |
| 2023-11-10 | 14.99 | $14.52 | — |
| 2023-11-09 | 15.04 | $14.52 | — |
| 2023-11-08 | 15.09 | $14.52 | — |
| 2023-11-07 | 15.15 | $14.52 | — |
| 2023-11-06 | 15.22 | $14.52 | 300 |
| 2023-11-03 | 15.29 | $15.29 | — |
| 2023-11-02 | 15.29 | $15.29 | — |
| 2023-11-01 | 15.29 | $15.29 | — |
| 2023-10-31 | 15.29 | $15.29 | — |
| 2023-10-30 | 15.29 | $15.29 | — |
| 2023-10-27 | 15.29 | $15.29 | — |
| 2023-10-26 | 15.29 | $15.29 | — |
| 2023-10-25 | 15.29 | $15.29 | — |
| 2023-10-24 | 15.29 | $15.29 | — |
| 2023-10-23 | 15.29 | $15.29 | — |
| 2023-10-20 | 15.29 | $15.29 | — |
| 2023-10-19 | 15.29 | $15.29 | — |
| 2023-10-18 | 15.29 | $15.29 | — |
| 2023-10-17 | 15.29 | $15.29 | — |
| 2023-10-16 | 15.29 | $15.29 | — |
| 2023-10-13 | 15.29 | $15.29 | — |
| 2023-10-12 | 15.29 | $15.29 | — |
| 2023-10-11 | 15.29 | $15.29 | — |
| 2023-10-10 | 15.29 | $15.29 | — |
| 2023-10-09 | 15.29 | $15.29 | — |
| 2023-10-06 | 15.29 | $15.29 | — |
| 2023-10-05 | 15.29 | $15.29 | — |
| 2023-10-04 | 15.29 | $15.29 | — |
| 2023-10-03 | 15.29 | $15.29 | — |
| 2023-10-02 | 15.29 | $15.29 | — |
| 2023-09-29 | 15.29 | $15.29 | — |
| 2023-09-28 | 15.29 | $15.29 | — |
| 2023-09-27 | 15.29 | $15.29 | — |
| 2023-09-26 | 15.29 | $15.29 | — |
| 2023-09-25 | 15.29 | $15.29 | — |
| 2023-09-22 | 15.29 | $15.29 | — |
| 2023-09-21 | 15.29 | $15.29 | — |
| 2023-09-20 | 15.29 | $15.29 | — |
| 2023-09-19 | 15.28 | $15.29 | — |
| 2023-09-18 | 15.28 | $15.29 | — |
| 2023-09-15 | 15.28 | $15.29 | — |
| 2023-09-14 | 15.28 | $15.29 | — |
| 2023-09-13 | 15.28 | $15.29 | — |
| 2023-09-12 | 15.28 | $15.29 | — |
| 2023-09-11 | 15.28 | $15.29 | — |
| 2023-09-08 | 15.28 | $15.29 | — |
| 2023-09-07 | 15.28 | $15.29 | — |
| 2023-09-06 | 15.28 | $15.29 | — |
| 2023-09-05 | 15.28 | $15.29 | — |
| 2023-09-01 | 15.27 | $15.29 | — |
| 2023-08-31 | 15.27 | $15.29 | — |
| 2023-08-30 | 15.27 | $15.29 | — |
| 2023-08-29 | 15.27 | $15.29 | — |
| 2023-08-28 | 15.27 | $15.29 | — |
| 2023-08-25 | 15.26 | $15.29 | — |
| 2023-08-24 | 15.26 | $15.29 | — |
| 2023-08-23 | 15.26 | $15.29 | — |
| 2023-08-22 | 15.25 | $15.29 | — |
| 2023-08-21 | 15.25 | $15.29 | — |
| 2023-08-18 | 15.25 | $15.29 | — |
| 2023-08-17 | 15.24 | $15.29 | — |
| 2023-08-16 | 15.24 | $15.29 | — |
| 2023-08-15 | 15.23 | $15.29 | — |
| 2023-08-14 | 15.22 | $15.29 | — |
| 2023-08-11 | 15.22 | $15.29 | — |
| 2023-08-10 | 15.21 | $15.05 | 100 |
| 2023-08-09 | 15.23 | $15.29 | — |
| 2023-08-08 | 15.22 | $15.29 | — |
| 2023-08-07 | 15.21 | $15.05 | — |
| 2023-08-04 | 15.23 | $15.05 | 100 |
| 2023-08-03 | 15.25 | $15.05 | — |
| 2023-08-02 | 15.27 | $15.05 | — |
| 2023-08-01 | 15.29 | $15.29 | — |
| 2023-07-31 | 15.29 | $15.29 | — |
| 2023-07-28 | 15.29 | $15.29 | — |
| 2023-07-27 | 15.29 | $15.29 | — |
| 2023-07-26 | 15.29 | $15.29 | — |
| 2023-07-25 | 15.29 | $15.29 | — |
| 2023-07-24 | 15.29 | $15.29 | — |
| 2023-07-21 | 15.29 | $15.29 | — |
| 2023-07-20 | 15.29 | $15.29 | — |
| 2023-07-19 | 15.29 | $15.29 | — |
| 2023-07-18 | 15.29 | $15.29 | — |
| 2023-07-17 | 15.29 | $15.29 | — |
| 2023-07-14 | 15.29 | $15.29 | — |
| 2023-07-13 | 15.29 | $15.29 | — |
| 2023-07-12 | 15.29 | $15.29 | — |
| 2023-07-11 | 15.29 | $15.29 | — |
| 2023-07-10 | 15.29 | $15.29 | — |
| 2023-07-07 | 15.29 | $15.29 | — |
| 2023-07-06 | 15.29 | $15.29 | — |
| 2023-07-05 | 15.29 | $15.29 | — |
| 2023-07-03 | 15.29 | $15.29 | — |
| 2023-06-30 | 15.29 | $15.29 | — |
| 2023-06-29 | 15.29 | $15.29 | — |
| 2023-06-28 | 15.29 | $15.29 | — |
| 2023-06-27 | 15.29 | $15.29 | — |
| 2023-06-26 | 15.29 | $15.29 | — |
| 2023-06-23 | 15.29 | $15.29 | — |
| 2023-06-22 | 15.29 | $15.29 | — |
| 2023-06-21 | 15.29 | $15.29 | — |
| 2023-06-20 | 15.29 | $15.29 | — |
| 2023-06-16 | 15.29 | $15.29 | — |
| 2023-06-15 | 15.29 | $15.29 | — |
| 2023-06-14 | 15.29 | $15.29 | — |
| 2023-06-13 | 15.29 | $15.29 | — |
| 2023-06-12 | 15.29 | $15.29 | — |
| 2023-06-09 | 15.29 | $15.29 | — |
| 2023-06-08 | 15.29 | $15.29 | — |
| 2023-06-07 | 15.29 | $15.29 | — |
| 2023-06-06 | 15.29 | $15.29 | — |
| 2023-06-05 | 15.29 | $15.29 | — |
| 2023-06-02 | 15.29 | $15.29 | — |
| 2023-06-01 | 15.29 | $15.29 | — |
| 2023-05-31 | 15.29 | $15.29 | — |
| 2023-05-30 | 15.29 | $15.29 | — |
| 2023-05-26 | 15.29 | $15.29 | — |
| 2023-05-25 | 15.29 | $15.29 | — |
| 2023-05-24 | 15.29 | $15.29 | — |
| 2023-05-23 | 15.29 | $15.29 | — |
| 2023-05-22 | 15.29 | $15.29 | — |
| 2023-05-19 | 15.29 | $15.29 | — |
| 2023-05-18 | 15.29 | $15.29 | — |
| 2023-05-17 | 15.29 | $15.29 | — |
| 2023-05-16 | 15.29 | $15.29 | — |
| 2023-05-15 | 15.29 | $15.29 | — |
| 2023-05-12 | 15.29 | $15.29 | — |
| 2023-05-11 | 15.29 | $15.29 | — |
| 2023-05-10 | 15.29 | $15.29 | — |
| 2023-05-09 | 15.29 | $15.29 | — |
| 2023-05-08 | 15.29 | $15.29 | — |
| 2023-05-05 | 15.29 | $15.29 | — |
| 2023-05-04 | 15.29 | $15.29 | — |
| 2023-05-03 | 15.29 | $15.29 | — |
| 2023-05-02 | 15.29 | $15.29 | — |
| 2023-05-01 | 15.29 | $15.29 | — |
| 2023-04-28 | 15.29 | $15.29 | — |
| 2023-04-27 | 15.29 | $15.29 | — |
| 2023-04-26 | 15.29 | $15.29 | — |
| 2023-04-25 | 15.29 | $15.29 | — |
| 2023-04-24 | 15.29 | $15.29 | — |
| 2023-04-21 | 15.29 | $15.29 | — |
| 2023-04-20 | 15.29 | $15.29 | — |
| 2023-04-19 | 15.29 | $15.29 | — |
| 2023-04-18 | 15.29 | $15.29 | — |
| 2023-04-17 | 15.29 | $15.29 | — |
| 2023-04-14 | 15.29 | $15.29 | — |
| 2023-04-13 | 15.29 | $15.29 | — |
| 2023-04-12 | 15.29 | $15.29 | — |
| 2023-04-11 | 15.29 | $15.29 | — |
| 2023-04-10 | 15.29 | $15.29 | — |
| 2023-04-06 | 15.29 | $15.29 | — |
| 2023-04-05 | 15.29 | $15.29 | — |
| 2023-04-04 | 15.29 | $15.29 | — |
| 2023-04-03 | 15.29 | $15.29 | — |
| 2023-03-31 | 15.29 | $15.29 | — |
| 2023-03-30 | 15.29 | $15.29 | — |
| 2023-03-29 | 15.29 | $15.29 | — |
| 2023-03-28 | 15.29 | $15.29 | — |
| 2023-03-27 | 15.29 | $15.29 | — |
| 2023-03-24 | 15.29 | $15.29 | — |
| 2023-03-23 | 15.29 | $15.29 | — |
| 2023-03-22 | 15.29 | $15.29 | — |
| 2023-03-21 | 15.29 | $15.29 | — |
| 2023-03-20 | 15.29 | $15.29 | — |
| 2023-03-17 | 15.28 | $15.29 | — |
| 2023-03-16 | 15.28 | $15.29 | — |
| 2023-03-15 | 15.28 | $15.29 | — |
| 2023-03-14 | 15.28 | $15.29 | — |
| 2023-03-13 | 15.28 | $15.29 | — |
| 2023-03-10 | 15.28 | $15.29 | — |
| 2023-03-09 | 15.28 | $15.29 | — |
| 2023-03-08 | 15.28 | $15.29 | — |
| 2023-03-07 | 15.28 | $15.29 | — |
| 2023-03-06 | 15.28 | $15.29 | — |
| 2023-03-03 | 15.28 | $15.29 | — |
| 2023-03-02 | 15.27 | $15.29 | — |
| 2023-03-01 | 15.27 | $15.29 | — |
| 2023-02-28 | 15.27 | $15.29 | — |
| 2023-02-27 | 15.27 | $15.29 | — |
| 2023-02-24 | 15.27 | $15.29 | — |
| 2023-02-23 | 15.26 | $15.29 | — |
| 2023-02-22 | 15.26 | $15.29 | — |
| 2023-02-21 | 15.26 | $15.29 | — |
| 2023-02-17 | 15.25 | $15.29 | — |
| 2023-02-16 | 15.25 | $15.29 | — |
| 2023-02-15 | 15.24 | $15.29 | — |
| 2023-02-14 | 15.24 | $15.29 | — |
| 2023-02-13 | 15.24 | $15.29 | — |
| 2023-02-10 | 15.23 | $15.29 | — |
| 2023-02-09 | 15.22 | $15.29 | — |
| 2023-02-08 | 15.22 | $15.29 | — |
| 2023-02-07 | 15.21 | $15.29 | — |
| 2023-02-06 | 15.20 | $15.29 | — |
| 2023-02-03 | 15.19 | $15.29 | — |
| 2023-02-02 | 15.18 | $15.29 | — |
| 2023-02-01 | 15.17 | $15.29 | — |
| 2023-01-31 | 15.15 | $15.29 | — |
| 2023-01-30 | 15.14 | $15.29 | — |
| 2023-01-27 | 15.12 | $15.29 | — |
| 2023-01-26 | 15.11 | $15.29 | — |
| 2023-01-25 | 15.09 | $15.29 | — |
| 2023-01-24 | 15.07 | $15.29 | — |
| 2023-01-23 | 15.04 | $15.29 | — |
| 2023-01-20 | 15.02 | $15.29 | — |
| 2023-01-19 | 14.99 | $15.29 | — |
| 2023-01-18 | 14.96 | $15.29 | — |
| 2023-01-17 | 14.92 | $15.29 | — |
| 2023-01-13 | 14.88 | $15.29 | — |
| 2023-01-12 | 14.84 | $15.29 | — |
| 2023-01-11 | 14.79 | $15.29 | — |
| 2023-01-10 | 14.74 | $15.29 | — |
| 2023-01-09 | 14.68 | $15.29 | — |
| 2023-01-06 | 14.62 | $15.29 | — |
| 2023-01-05 | 14.55 | $15.29 | — |
| 2023-01-04 | 14.47 | $15.29 | — |
| 2023-01-03 | 14.38 | $15.29 | 500 |
| 2022-12-30 | 14.29 | $14.00 | — |
| 2022-12-29 | 14.32 | $14.00 | — |
| 2022-12-28 | 14.35 | $14.00 | — |
| 2022-12-27 | 14.39 | $14.00 | — |
| 2022-12-23 | 14.43 | $14.00 | — |
| 2022-12-22 | 14.47 | $14.00 | — |
| 2022-12-21 | 14.52 | $14.00 | — |
| 2022-12-20 | 14.58 | $14.00 | — |
| 2022-12-19 | 14.64 | $14.00 | — |
| 2022-12-16 | 14.71 | $14.00 | — |
| 2022-12-15 | 14.78 | $14.00 | — |
| 2022-12-14 | 14.86 | $14.00 | — |
| 2022-12-13 | 14.95 | $14.00 | — |
| 2022-12-12 | 15.06 | $14.00 | — |
| 2022-12-09 | 15.17 | $14.00 | — |
| 2022-12-08 | 15.29 | $14.00 | — |
| 2022-12-07 | 15.42 | $14.00 | — |
| 2022-12-06 | 15.57 | $14.00 | — |
| 2022-12-05 | 15.74 | $14.00 | — |
| 2022-12-02 | 15.92 | $14.00 | — |
| 2022-12-01 | 16.13 | $14.00 | — |
| 2022-11-30 | 16.35 | $14.00 | 400 |
| 2022-11-29 | 16.60 | $14.00 | 300 |
| 2022-11-28 | 16.87 | $16.87 | — |
| 2022-11-25 | 16.87 | $16.87 | — |
| 2022-11-23 | 16.87 | $16.87 | — |
| 2022-11-22 | 16.87 | $16.87 | — |
| 2022-11-21 | 16.87 | $16.87 | — |
| 2022-11-18 | 16.87 | $16.87 | — |
| 2022-11-17 | 16.87 | $16.87 | — |
| 2022-11-16 | 16.87 | $16.87 | — |
| 2022-11-15 | 16.87 | $16.87 | — |
| 2022-11-14 | 16.87 | $16.87 | — |
| 2022-11-11 | 16.87 | $16.87 | 500 |
| 2022-11-10 | 16.87 | $16.87 | — |
| 2022-11-09 | 16.87 | $16.87 | — |
| 2022-11-08 | 16.87 | $16.87 | — |
| 2022-11-07 | 16.87 | $16.87 | — |
| 2022-11-04 | 16.87 | $16.87 | — |
| 2022-11-03 | 16.87 | $16.87 | — |
| 2022-11-02 | 16.87 | $16.87 | — |
| 2022-11-01 | 16.87 | $16.87 | — |
| 2022-10-31 | 16.87 | $16.87 | — |
| 2022-10-28 | 16.87 | $16.87 | — |
| 2022-10-27 | 16.87 | $16.87 | — |
| 2022-10-26 | 16.87 | $16.87 | — |
| 2022-10-25 | 16.87 | $16.87 | — |
| 2022-10-24 | 16.87 | $16.87 | — |
| 2022-10-21 | 16.87 | $16.87 | — |
| 2022-10-20 | 16.87 | $16.87 | — |
| 2022-10-19 | 16.87 | $16.87 | — |
| 2022-10-18 | 16.87 | $16.87 | — |
| 2022-10-17 | 16.87 | $16.87 | — |
| 2022-10-14 | 16.87 | $16.87 | 100 |
| 2022-10-13 | 16.87 | $16.87 | — |
| 2022-10-12 | 16.87 | $16.87 | — |
| 2022-10-11 | 16.87 | $16.87 | — |
| 2022-10-10 | 16.88 | $16.87 | — |
| 2022-10-07 | 16.88 | $16.87 | — |
| 2022-10-06 | 16.88 | $16.87 | — |
| 2022-10-05 | 16.88 | $16.87 | — |
| 2022-10-04 | 16.88 | $16.87 | — |
| 2022-10-03 | 16.88 | $16.87 | — |
| 2022-09-30 | 16.88 | $16.87 | — |
| 2022-09-29 | 16.88 | $16.87 | — |
| 2022-09-28 | 16.88 | $16.87 | — |
| 2022-09-27 | 16.88 | $16.87 | — |
| 2022-09-26 | 16.88 | $16.87 | — |
| 2022-09-23 | 16.89 | $16.87 | — |
| 2022-09-22 | 16.89 | $16.87 | — |
| 2022-09-21 | 16.89 | $16.87 | — |
| 2022-09-20 | 16.89 | $16.87 | — |
| 2022-09-19 | 16.89 | $16.87 | — |
| 2022-09-16 | 16.89 | $16.87 | — |
| 2022-09-15 | 16.90 | $16.87 | — |
| 2022-09-14 | 16.90 | $16.87 | — |
| 2022-09-13 | 16.90 | $16.87 | — |
| 2022-09-12 | 16.91 | $16.87 | — |
| 2022-09-09 | 16.91 | $16.87 | — |
| 2022-09-08 | 16.92 | $16.87 | — |
| 2022-09-07 | 16.92 | $16.87 | — |
| 2022-09-06 | 16.93 | $16.87 | — |
| 2022-09-02 | 16.93 | $16.87 | — |
| 2022-09-01 | 16.94 | $16.87 | — |
| 2022-08-31 | 16.94 | $16.87 | — |
| 2022-08-30 | 16.95 | $16.87 | — |
| 2022-08-29 | 16.96 | $16.87 | — |
| 2022-08-26 | 16.97 | $16.87 | — |
| 2022-08-25 | 16.98 | $16.87 | — |
| 2022-08-24 | 16.99 | $16.87 | — |
| 2022-08-23 | 17.01 | $16.87 | — |
| 2022-08-22 | 17.02 | $16.87 | — |
| 2022-08-19 | 17.04 | $16.87 | — |
| 2022-08-18 | 17.05 | $16.87 | — |
| 2022-08-17 | 17.07 | $16.87 | — |
| 2022-08-16 | 17.09 | $16.87 | — |
| 2022-08-15 | 17.12 | $16.87 | — |
| 2022-08-12 | 17.14 | $16.87 | — |
| 2022-08-11 | 17.17 | $16.87 | — |
| 2022-08-10 | 17.20 | $16.87 | — |
| 2022-08-09 | 17.24 | $16.87 | — |
| 2022-08-08 | 17.28 | $16.87 | — |
| 2022-08-05 | 17.32 | $16.87 | — |
| 2022-08-04 | 17.37 | $16.87 | — |
| 2022-08-03 | 17.42 | $16.87 | — |
| 2022-08-02 | 17.48 | $16.87 | — |
| 2022-08-01 | 17.54 | $16.87 | — |
| 2022-07-29 | 17.62 | $16.87 | — |
| 2022-07-28 | 17.69 | $16.87 | — |
| 2022-07-27 | 17.78 | $16.87 | — |
| 2022-07-26 | 17.88 | $16.55 | 100 |
| 2022-07-25 | 18.02 | $18.00 | — |
| 2022-07-22 | 18.02 | $18.00 | — |
| 2022-07-21 | 18.02 | $18.00 | — |
| 2022-07-20 | 18.02 | $18.00 | — |
| 2022-07-19 | 18.02 | $18.00 | — |
| 2022-07-18 | 18.03 | $18.00 | — |
| 2022-07-15 | 18.03 | $18.00 | — |
| 2022-07-14 | 18.03 | $18.00 | — |
| 2022-07-13 | 18.04 | $18.00 | — |
| 2022-07-12 | 18.04 | $18.00 | — |
| 2022-07-11 | 18.04 | $18.00 | — |
| 2022-07-08 | 18.05 | $18.00 | — |
| 2022-07-07 | 18.05 | $18.00 | — |
| 2022-07-06 | 18.06 | $18.00 | — |
| 2022-07-05 | 18.06 | $18.00 | — |
| 2022-07-01 | 18.07 | $18.00 | — |
| 2022-06-30 | 18.08 | $18.00 | — |
| 2022-06-29 | 18.09 | $18.00 | — |
| 2022-06-28 | 18.10 | $18.00 | — |
| 2022-06-27 | 18.11 | $18.00 | — |
| 2022-06-24 | 18.12 | $18.00 | — |
| 2022-06-23 | 18.13 | $18.00 | — |
| 2022-06-22 | 18.14 | $18.00 | — |
| 2022-06-21 | 18.16 | $18.00 | — |
| 2022-06-17 | 18.17 | $18.00 | — |
| 2022-06-16 | 18.19 | $18.00 | — |
| 2022-06-15 | 18.21 | $18.00 | — |
| 2022-06-14 | 18.24 | $18.00 | — |
| 2022-06-13 | 18.26 | $18.00 | 100 |
| 2022-06-10 | 18.29 | $19.03 | — |
| 2022-06-09 | 18.21 | $19.03 | — |
| 2022-06-08 | 18.12 | $19.03 | — |
| 2022-06-07 | 18.03 | $19.03 | — |
| 2022-06-06 | 17.92 | $19.03 | — |
| 2022-06-03 | 17.81 | $19.03 | 1215 |
| 2022-06-02 | 17.68 | $17.50 | — |
| 2022-06-01 | 17.70 | $17.50 | — |
| 2022-05-31 | 17.72 | $17.50 | — |
| 2022-05-27 | 17.74 | $17.50 | — |
| 2022-05-26 | 17.76 | $17.50 | — |
| 2022-05-25 | 17.79 | $17.50 | — |
| 2022-05-24 | 17.82 | $17.50 | — |
| 2022-05-23 | 17.86 | $17.50 | — |
| 2022-05-20 | 17.90 | $17.50 | — |
| 2022-05-19 | 17.94 | $17.50 | — |
| 2022-05-18 | 17.98 | $17.50 | — |
| 2022-05-17 | 18.03 | $17.50 | — |
| 2022-05-16 | 18.09 | $17.50 | — |
| 2022-05-13 | 18.15 | $17.50 | — |
| 2022-05-12 | 18.22 | $17.50 | — |
| 2022-05-11 | 18.30 | $17.50 | 200 |
| 2022-05-10 | 18.38 | $17.50 | 100 |
| 2022-05-09 | 18.47 | $17.53 | — |
| 2022-05-06 | 18.57 | $17.53 | — |
| 2022-05-05 | 18.68 | $17.53 | — |
| 2022-05-04 | 18.80 | $17.53 | — |
| 2022-05-03 | 18.94 | $17.53 | — |
| 2022-05-02 | 19.08 | $17.53 | — |
| 2022-04-29 | 19.25 | $17.53 | — |
| 2022-04-28 | 19.43 | $17.53 | — |
| 2022-04-27 | 19.63 | $17.53 | 300 |
| 2022-04-26 | 19.85 | $19.84 | — |
| 2022-04-25 | 19.85 | $19.84 | — |
| 2022-04-22 | 19.85 | $19.84 | — |
| 2022-04-21 | 19.85 | $19.84 | — |
| 2022-04-20 | 19.86 | $19.84 | — |
| 2022-04-19 | 19.86 | $19.84 | — |
| 2022-04-18 | 19.86 | $19.84 | — |
| 2022-04-14 | 19.86 | $19.84 | — |
| 2022-04-13 | 19.86 | $19.84 | — |
| 2022-04-12 | 19.87 | $19.84 | — |
| 2022-04-11 | 19.87 | $19.84 | — |
| 2022-04-08 | 19.87 | $19.84 | — |
| 2022-04-07 | 19.87 | $19.84 | — |
| 2022-04-06 | 19.88 | $19.84 | — |
| 2022-04-05 | 19.88 | $19.84 | — |
| 2022-04-04 | 19.89 | $19.84 | — |
| 2022-04-01 | 19.89 | $19.84 | — |
| 2022-03-31 | 19.90 | $19.84 | — |
| 2022-03-30 | 19.90 | $19.84 | — |
| 2022-03-29 | 19.91 | $19.84 | — |
| 2022-03-28 | 19.92 | $19.84 | — |
| 2022-03-25 | 19.93 | $19.84 | — |
| 2022-03-24 | 19.93 | $19.84 | — |
| 2022-03-23 | 19.94 | $19.84 | — |
| 2022-03-22 | 19.95 | $19.84 | — |
| 2022-03-21 | 19.97 | $19.84 | — |
| 2022-03-18 | 19.98 | $19.84 | — |
| 2022-03-17 | 20.00 | $19.84 | — |
| 2022-03-16 | 20.01 | $19.84 | — |
| 2022-03-15 | 20.03 | $19.84 | — |
| 2022-03-14 | 20.05 | $19.84 | — |
| 2022-03-11 | 20.07 | $19.84 | — |
| 2022-03-10 | 20.10 | $19.84 | — |
| 2022-03-09 | 20.12 | $19.84 | — |
| 2022-03-08 | 20.15 | $19.84 | 3000 |
| 2022-03-07 | 20.19 | $21.00 | — |
| 2022-03-04 | 20.10 | $21.00 | 240 |
| 2022-03-03 | 20.00 | $19.97 | — |
| 2022-03-02 | 20.01 | $19.97 | — |
| 2022-03-01 | 20.01 | $19.97 | — |
| 2022-02-28 | 20.02 | $19.97 | — |
| 2022-02-25 | 20.02 | $19.97 | — |
| 2022-02-24 | 20.03 | $19.97 | — |
| 2022-02-23 | 20.03 | $19.97 | — |
| 2022-02-22 | 20.04 | $19.97 | — |
| 2022-02-18 | 20.05 | $19.97 | — |
| 2022-02-17 | 20.06 | $19.97 | — |
| 2022-02-16 | 20.06 | $19.97 | — |
| 2022-02-15 | 20.07 | $19.97 | — |
| 2022-02-14 | 20.08 | $19.97 | — |
| 2022-02-11 | 20.10 | $19.97 | — |
| 2022-02-10 | 20.11 | $19.97 | — |
| 2022-02-09 | 20.12 | $19.97 | — |
| 2022-02-08 | 20.14 | $19.97 | — |
| 2022-02-07 | 20.16 | $19.97 | — |
| 2022-02-04 | 20.18 | $19.97 | — |
| 2022-02-03 | 20.20 | $19.97 | — |
| 2022-02-02 | 20.23 | $19.97 | — |
| 2022-02-01 | 20.25 | $19.97 | — |
| 2022-01-31 | 20.28 | $19.97 | — |
| 2022-01-28 | 20.32 | $19.97 | 200 |
| 2022-01-27 | 20.35 | $20.29 | — |
| 2022-01-26 | 20.36 | $20.29 | — |
| 2022-01-25 | 20.36 | $20.29 | — |
| 2022-01-24 | 20.37 | $20.29 | — |
| 2022-01-21 | 20.38 | $20.29 | — |
| 2022-01-20 | 20.39 | $20.29 | — |
| 2022-01-19 | 20.40 | $20.29 | — |
| 2022-01-18 | 20.41 | $20.29 | — |
| 2022-01-14 | 20.43 | $20.29 | — |
| 2022-01-13 | 20.44 | $20.29 | — |
| 2022-01-12 | 20.46 | $20.29 | — |
| 2022-01-11 | 20.47 | $20.29 | — |
| 2022-01-10 | 20.49 | $20.29 | — |
| 2022-01-07 | 20.52 | $20.29 | — |
| 2022-01-06 | 20.54 | $20.29 | — |
| 2022-01-05 | 20.57 | $20.29 | 2735 |
| 2022-01-04 | 20.59 | $20.60 | — |
| 2022-01-03 | 20.59 | $20.60 | — |
| 2021-12-31 | 20.59 | $20.60 | — |
| 2021-12-30 | 20.59 | $20.60 | — |
| 2021-12-29 | 20.59 | $20.60 | — |
| 2021-12-28 | 20.59 | $20.60 | — |
| 2021-12-27 | 20.59 | $20.60 | — |
| 2021-12-23 | 20.59 | $20.60 | — |
| 2021-12-22 | 20.59 | $20.60 | — |
| 2021-12-21 | 20.59 | $20.60 | — |
| 2021-12-20 | 20.58 | $20.60 | — |
| 2021-12-17 | 20.58 | $20.60 | 240 |
| 2021-12-16 | 20.58 | $20.58 | — |
| 2021-12-15 | 20.58 | $20.58 | — |
| 2021-12-14 | 20.58 | $20.58 | — |
| 2021-12-13 | 20.58 | $20.58 | — |
| 2021-12-10 | 20.58 | $20.58 | — |
| 2021-12-09 | 20.58 | $20.58 | — |
| 2021-12-08 | 20.58 | $20.58 | — |
| 2021-12-07 | 20.58 | $20.58 | — |
| 2021-12-06 | 20.58 | $20.58 | — |
| 2021-12-03 | 20.58 | $20.58 | — |
| 2021-12-02 | 20.58 | $20.58 | — |
| 2021-12-01 | 20.58 | $20.58 | — |
| 2021-11-30 | 20.58 | $20.58 | — |
| 2021-11-29 | 20.58 | $20.58 | — |
| 2021-11-26 | 20.58 | $20.58 | — |
| 2021-11-24 | 20.58 | $20.58 | — |
| 2021-11-23 | 20.58 | $20.58 | — |
| 2021-11-22 | 20.58 | $20.58 | — |
| 2021-11-19 | 20.58 | $20.58 | — |
| 2021-11-18 | 20.58 | $20.58 | — |
| 2021-11-17 | 20.58 | $20.58 | — |
| 2021-11-16 | 20.58 | $20.58 | — |
| 2021-11-15 | 20.58 | $20.58 | — |
| 2021-11-12 | 20.58 | $20.58 | — |
| 2021-11-11 | 20.58 | $20.58 | — |
| 2021-11-10 | 20.58 | $20.58 | — |
| 2021-11-09 | 20.58 | $20.58 | — |
| 2021-11-08 | 20.58 | $20.58 | — |
| 2021-11-05 | 20.58 | $20.58 | — |
| 2021-11-04 | 20.58 | $20.58 | — |
| 2021-11-03 | 20.58 | $20.58 | — |
| 2021-11-02 | 20.58 | $20.58 | — |
| 2021-11-01 | 20.58 | $20.58 | — |
| 2021-10-29 | 20.58 | $20.58 | — |
| 2021-10-28 | 20.58 | $20.58 | — |
| 2021-10-27 | 20.58 | $20.58 | — |
| 2021-10-26 | 20.57 | $20.58 | — |
| 2021-10-25 | 20.57 | $20.58 | — |
| 2021-10-22 | 20.57 | $20.58 | — |
| 2021-10-21 | 20.57 | $20.58 | — |
| 2021-10-20 | 20.57 | $20.58 | — |
| 2021-10-19 | 20.57 | $20.58 | — |
| 2021-10-18 | 20.57 | $20.58 | — |
| 2021-10-15 | 20.57 | $20.58 | — |
| 2021-10-14 | 20.57 | $20.58 | — |
| 2021-10-13 | 20.57 | $20.58 | — |
| 2021-10-12 | 20.57 | $20.58 | — |
| 2021-10-11 | 20.56 | $20.58 | — |
| 2021-10-08 | 20.56 | $20.58 | — |
| 2021-10-07 | 20.56 | $20.58 | — |
| 2021-10-06 | 20.56 | $20.58 | — |
| 2021-10-05 | 20.56 | $20.58 | — |
| 2021-10-04 | 20.55 | $20.58 | — |
| 2021-10-01 | 20.55 | $20.58 | — |
| 2021-09-30 | 20.55 | $20.58 | — |
| 2021-09-29 | 20.54 | $20.58 | 102 |
| 2021-09-28 | 20.54 | $20.55 | — |
| 2021-09-27 | 20.54 | $20.55 | — |
| 2021-09-24 | 20.54 | $20.55 | — |
| 2021-09-23 | 20.54 | $20.55 | — |
| 2021-09-22 | 20.53 | $20.55 | — |
| 2021-09-21 | 20.53 | $20.55 | — |
| 2021-09-20 | 20.53 | $20.55 | 100 |
| 2021-09-17 | 20.53 | $20.55 | — |
| 2021-09-16 | 20.53 | $20.55 | — |
| 2021-09-15 | 20.53 | $20.55 | — |
| 2021-09-14 | 20.52 | $20.55 | — |
| 2021-09-13 | 20.52 | $20.55 | — |
| 2021-09-10 | 20.52 | $20.55 | — |
| 2021-09-09 | 20.51 | $20.55 | — |
| 2021-09-08 | 20.51 | $20.55 | — |
| 2021-09-07 | 20.50 | $20.55 | — |
| 2021-09-03 | 20.50 | $20.55 | — |
| 2021-09-02 | 20.49 | $20.55 | — |
| 2021-09-01 | 20.49 | $20.55 | — |
| 2021-08-31 | 20.48 | $20.55 | — |
| 2021-08-30 | 20.48 | $20.55 | — |
| 2021-08-27 | 20.47 | $20.55 | — |
| 2021-08-26 | 20.46 | $20.55 | — |
| 2021-08-25 | 20.45 | $20.55 | — |
| 2021-08-24 | 20.44 | $20.55 | — |
| 2021-08-23 | 20.43 | $20.55 | — |
| 2021-08-20 | 20.41 | $20.55 | — |
| 2021-08-19 | 20.40 | $20.55 | — |
| 2021-08-18 | 20.38 | $20.55 | — |
| 2021-08-17 | 20.37 | $20.55 | 200 |
| 2021-08-16 | 20.35 | $20.55 | — |
| 2021-08-13 | 20.33 | $20.55 | — |
| 2021-08-12 | 20.30 | $20.55 | — |
| 2021-08-11 | 20.28 | $20.55 | — |
| 2021-08-10 | 20.25 | $20.55 | — |
| 2021-08-09 | 20.22 | $20.55 | — |
| 2021-08-06 | 20.18 | $20.55 | — |
| 2021-08-05 | 20.14 | $20.55 | — |
| 2021-08-04 | 20.10 | $20.55 | 300 |
| 2021-08-03 | 20.05 | $20.05 | — |
| 2021-08-02 | 20.05 | $20.05 | — |
| 2021-07-30 | 20.05 | $20.05 | — |
| 2021-07-29 | 20.05 | $20.05 | — |
| 2021-07-28 | 20.05 | $20.05 | — |
| 2021-07-27 | 20.05 | $20.05 | — |
| 2021-07-26 | 20.05 | $20.05 | — |
| 2021-07-23 | 20.05 | $20.05 | — |
| 2021-07-22 | 20.05 | $20.05 | — |
| 2021-07-21 | 20.05 | $20.05 | — |
| 2021-07-20 | 20.05 | $20.05 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
14.93
2026-07-14
Close Price
$14.93
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.00
Average
16.57
Maximum
20.60
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 14.93 | $14.93 | — |
| 2026-07-13 | 14.93 | $14.93 | — |
| 2026-07-10 | 14.93 | $14.93 | — |
| 2026-07-09 | 14.93 | $14.93 | — |
| 2026-07-08 | 14.93 | $14.93 | — |
| 2026-07-07 | 14.93 | $14.93 | — |
| 2026-07-06 | 14.93 | $14.93 | — |
| 2026-07-02 | 14.93 | $14.93 | — |
| 2026-07-01 | 14.93 | $14.93 | — |
| 2026-06-30 | 14.93 | $14.93 | — |
| 2026-06-29 | 14.93 | $14.93 | — |
| 2026-06-26 | 14.93 | $14.93 | — |
| 2026-06-25 | 14.93 | $14.93 | — |
| 2026-06-24 | 14.93 | $14.93 | — |
| 2026-06-23 | 14.93 | $14.93 | — |
| 2026-06-22 | 14.93 | $14.93 | — |
| 2026-06-18 | 14.93 | $14.93 | — |
| 2026-06-17 | 14.93 | $14.93 | — |
| 2026-06-16 | 14.93 | $14.93 | — |
| 2026-06-15 | 14.93 | $14.93 | — |
| 2026-06-12 | 14.93 | $14.93 | — |
| 2026-06-11 | 14.93 | $14.93 | — |
| 2026-06-10 | 14.93 | $14.93 | — |
| 2026-06-09 | 14.93 | $14.93 | — |
| 2026-06-08 | 14.93 | $14.93 | — |
| 2026-06-05 | 14.93 | $14.93 | — |
| 2026-06-04 | 14.93 | $14.93 | — |
| 2026-06-03 | 14.93 | $14.93 | — |
| 2026-06-02 | 14.93 | $14.93 | — |
| 2026-06-01 | 14.93 | $14.93 | — |
| 2026-05-29 | 14.93 | $14.93 | — |
| 2026-05-28 | 14.93 | $14.93 | — |
| 2026-05-27 | 14.93 | $14.93 | — |
| 2026-05-26 | 14.93 | $14.93 | — |
| 2026-05-22 | 14.93 | $14.93 | — |
| 2026-05-21 | 14.93 | $14.93 | — |
| 2026-05-20 | 14.93 | $14.93 | — |
| 2026-05-19 | 14.93 | $14.93 | — |
| 2026-05-18 | 14.93 | $14.93 | — |
| 2026-05-15 | 14.93 | $14.93 | — |
| 2026-05-14 | 14.93 | $14.93 | — |
| 2026-05-13 | 14.93 | $14.93 | — |
| 2026-05-12 | 14.93 | $14.93 | — |
| 2026-05-11 | 14.93 | $14.93 | — |
| 2026-05-08 | 14.93 | $14.93 | — |
| 2026-05-07 | 14.93 | $14.93 | — |
| 2026-05-06 | 14.93 | $14.93 | — |
| 2026-05-05 | 14.93 | $14.93 | — |
| 2026-05-04 | 14.93 | $14.93 | — |
| 2026-05-01 | 14.93 | $14.93 | — |
| 2026-04-30 | 14.93 | $14.93 | — |
| 2026-04-29 | 14.93 | $14.93 | — |
| 2026-04-28 | 14.93 | $14.93 | — |
| 2026-04-27 | 14.93 | $14.93 | — |
| 2026-04-24 | 14.93 | $14.93 | — |
| 2026-04-23 | 14.93 | $14.93 | — |
| 2026-04-22 | 14.93 | $14.93 | — |
| 2026-04-21 | 14.93 | $14.93 | — |
| 2026-04-20 | 14.93 | $14.93 | — |
| 2026-04-17 | 14.93 | $14.93 | 300 |
| 2026-04-16 | 14.94 | $14.93 | 300 |
| 2026-04-15 | 14.97 | $14.93 | — |
| 2026-04-14 | 15.01 | $14.93 | — |
| 2026-04-13 | 15.07 | $14.93 | — |
| 2026-04-10 | 15.13 | $14.93 | 300 |
| 2026-04-09 | 15.21 | $14.93 | 300 |
| 2026-04-08 | 15.31 | $14.93 | — |
| 2026-04-07 | 15.42 | $14.93 | — |
| 2026-04-06 | 15.55 | $14.93 | 300 |
| 2026-04-02 | 15.69 | $14.93 | — |
| 2026-04-01 | 15.84 | $14.93 | — |
| 2026-03-31 | 16.01 | $14.93 | 300 |
| 2026-03-30 | 16.20 | $14.93 | 300 |
| 2026-03-27 | 16.39 | $14.93 | — |
| 2026-03-26 | 16.61 | $14.93 | 300 |
| 2026-03-25 | 16.84 | $14.93 | — |
| 2026-03-24 | 17.08 | $14.93 | — |
| 2026-03-23 | 17.34 | $14.93 | 300 |
| 2026-03-20 | 17.61 | $14.93 | 300 |
| 2026-03-19 | 17.90 | $17.77 | — |
| 2026-03-18 | 17.92 | $17.77 | — |
| 2026-03-17 | 17.94 | $17.77 | — |
| 2026-03-16 | 17.96 | $17.77 | — |
| 2026-03-13 | 17.98 | $17.77 | 300 |
| 2026-03-12 | 18.01 | $17.77 | 300 |
| 2026-03-11 | 18.03 | $18.03 | — |
| 2026-03-10 | 18.03 | $18.03 | — |
| 2026-03-09 | 18.03 | $18.03 | — |
| 2026-03-06 | 18.03 | $18.03 | — |
| 2026-03-05 | 18.03 | $18.03 | — |
| 2026-03-04 | 18.03 | $18.03 | — |
| 2026-03-03 | 18.03 | $18.03 | — |
| 2026-03-02 | 18.03 | $18.03 | — |
| 2026-02-27 | 18.02 | $18.03 | — |
| 2026-02-26 | 18.00 | $18.03 | — |
| 2026-02-25 | 17.98 | $18.03 | — |
| 2026-02-24 | 17.94 | $18.03 | — |
| 2026-02-23 | 17.90 | $18.03 | — |
| 2026-02-20 | 17.85 | $18.03 | — |
| 2026-02-19 | 17.79 | $18.03 | — |
| 2026-02-18 | 17.72 | $18.03 | — |
| 2026-02-17 | 17.64 | $18.03 | — |
| 2026-02-13 | 17.55 | $18.03 | — |
| 2026-02-12 | 17.46 | $18.03 | — |
| 2026-02-11 | 17.35 | $18.03 | — |
| 2026-02-10 | 17.24 | $18.03 | — |
| 2026-02-09 | 17.12 | $18.03 | — |
| 2026-02-06 | 16.99 | $18.03 | — |
| 2026-02-05 | 16.85 | $18.03 | 2 |
| 2026-02-04 | 16.70 | $18.03 | 2 |
| 2026-02-03 | 16.55 | $18.03 | 2 |
| 2026-02-02 | 16.38 | $18.03 | 200 |
| 2026-01-30 | 16.21 | $16.21 | — |
| 2026-01-29 | 16.21 | $16.21 | 2 |
| 2026-01-28 | 16.21 | $16.21 | 2 |
| 2026-01-27 | 16.21 | $16.21 | 2 |
| 2026-01-26 | 16.21 | $16.21 | 2 |
| 2026-01-23 | 16.21 | $16.21 | 2 |
| 2026-01-22 | 16.21 | $16.21 | 2 |
| 2026-01-21 | 16.21 | $16.21 | 2 |
| 2026-01-20 | 16.21 | $16.21 | 2 |
| 2026-01-16 | 16.21 | $16.21 | 2 |
| 2026-01-15 | 16.21 | $16.21 | 2 |
| 2026-01-14 | 16.21 | $16.21 | 2 |
| 2026-01-13 | 16.21 | $16.21 | 2 |
| 2026-01-12 | 16.21 | $16.21 | 2 |
| 2026-01-09 | 16.21 | $16.21 | 2 |
| 2026-01-08 | 16.21 | $16.21 | 2 |
| 2026-01-07 | 16.21 | $16.21 | 2 |
| 2026-01-06 | 16.21 | $16.21 | — |
| 2026-01-05 | 16.21 | $16.21 | 2 |
| 2026-01-02 | 16.21 | $16.21 | 2 |
| 2025-12-31 | 16.21 | $16.21 | 2 |
| 2025-12-30 | 16.21 | $16.21 | 2 |
| 2025-12-29 | 16.21 | $16.21 | 2 |
| 2025-12-26 | 16.21 | $16.21 | 2 |
| 2025-12-24 | 16.21 | $16.21 | — |
| 2025-12-23 | 16.21 | $16.21 | 2 |
| 2025-12-22 | 16.21 | $16.21 | 2 |
| 2025-12-19 | 16.21 | $16.21 | 2 |
| 2025-12-18 | 16.21 | $16.21 | 2 |
| 2025-12-17 | 16.21 | $16.21 | 2 |
| 2025-12-16 | 16.21 | $16.21 | 2 |
| 2025-12-15 | 16.21 | $16.21 | — |
| 2025-12-12 | 16.21 | $16.21 | — |
| 2025-12-11 | 16.21 | $16.21 | — |
| 2025-12-10 | 16.21 | $16.21 | 2 |
| 2025-12-09 | 16.21 | $16.21 | 2 |
| 2025-12-08 | 16.21 | $16.21 | 2 |
| 2025-12-05 | 16.21 | $16.21 | 2 |
| 2025-12-04 | 16.21 | $16.21 | 2 |
| 2025-12-03 | 16.21 | $16.21 | 2 |
| 2025-12-02 | 16.21 | $16.21 | — |
| 2025-12-01 | 16.21 | $16.21 | 2 |
| 2025-11-28 | 16.21 | $16.21 | — |
| 2025-11-26 | 16.21 | $16.21 | 2 |
| 2025-11-25 | 16.21 | $16.21 | — |
| 2025-11-24 | 16.21 | $16.21 | 2 |
| 2025-11-21 | 16.21 | $16.21 | 2 |
| 2025-11-20 | 16.21 | $16.21 | 2 |
| 2025-11-19 | 16.21 | $16.21 | 2 |
| 2025-11-18 | 16.21 | $16.21 | 2 |
| 2025-11-17 | 16.21 | $16.21 | 2 |
| 2025-11-14 | 16.21 | $16.21 | 2 |
| 2025-11-13 | 16.21 | $16.21 | 2 |
| 2025-11-12 | 16.21 | $16.21 | 2 |
| 2025-11-11 | 16.21 | $16.21 | 2 |
| 2025-11-10 | 16.21 | $16.21 | 2 |
| 2025-11-07 | 16.21 | $16.21 | 2 |
| 2025-11-06 | 16.21 | $16.21 | 2 |
| 2025-11-05 | 16.21 | $16.21 | 2 |
| 2025-11-04 | 16.21 | $16.21 | 2 |
| 2025-11-03 | 16.21 | $16.21 | 2 |
| 2025-10-31 | 16.21 | $16.21 | 2 |
| 2025-10-30 | 16.21 | $16.21 | 2 |
| 2025-10-29 | 16.21 | $16.21 | 2 |
| 2025-10-28 | 16.21 | $16.21 | — |
| 2025-10-27 | 16.21 | $16.21 | — |
| 2025-10-24 | 16.21 | $16.21 | — |
| 2025-10-23 | 16.21 | $16.21 | — |
| 2025-10-22 | 16.21 | $16.21 | — |
| 2025-10-21 | 16.21 | $16.21 | — |
| 2025-10-20 | 16.21 | $16.21 | — |
| 2025-10-17 | 16.21 | $16.21 | — |
| 2025-10-16 | 16.21 | $16.21 | — |
| 2025-10-15 | 16.21 | $16.21 | — |
| 2025-10-14 | 16.21 | $16.21 | — |
| 2025-10-13 | 16.21 | $16.21 | — |
| 2025-10-10 | 16.21 | $16.21 | — |
| 2025-10-09 | 16.21 | $16.21 | — |
| 2025-10-08 | 16.21 | $16.21 | — |
| 2025-10-07 | 16.21 | $16.21 | — |
| 2025-10-06 | 16.21 | $16.21 | — |
| 2025-10-03 | 16.21 | $16.21 | — |
| 2025-10-02 | 16.21 | $16.21 | — |
| 2025-10-01 | 16.21 | $16.21 | — |
| 2025-09-30 | 16.21 | $16.21 | — |
| 2025-09-29 | 16.21 | $16.21 | 2 |
| 2025-09-26 | 16.21 | $16.21 | — |
| 2025-09-25 | 16.21 | $16.21 | — |
| 2025-09-24 | 16.21 | $16.21 | — |
| 2025-09-23 | 16.21 | $16.21 | — |
| 2025-09-22 | 16.21 | $16.21 | — |
| 2025-09-19 | 16.21 | $16.21 | — |
| 2025-09-18 | 16.21 | $16.21 | — |
| 2025-09-17 | 16.21 | $16.21 | — |
| 2025-09-16 | 16.21 | $16.21 | — |
| 2025-09-15 | 16.21 | $16.21 | — |
| 2025-09-12 | 16.21 | $16.21 | — |
| 2025-09-11 | 16.21 | $16.21 | — |
| 2025-09-10 | 16.21 | $16.21 | — |
| 2025-09-09 | 16.21 | $16.21 | — |
| 2025-09-08 | 16.21 | $16.21 | — |
| 2025-09-05 | 16.21 | $16.21 | — |
| 2025-09-04 | 16.21 | $16.21 | — |
| 2025-09-03 | 16.21 | $16.21 | — |
| 2025-09-02 | 16.21 | $16.21 | — |
| 2025-08-29 | 16.21 | $16.21 | — |
| 2025-08-28 | 16.21 | $16.21 | — |
| 2025-08-27 | 16.21 | $16.21 | — |
| 2025-08-26 | 16.21 | $16.21 | — |
| 2025-08-25 | 16.21 | $16.21 | — |
| 2025-08-22 | 16.21 | $16.21 | — |
| 2025-08-21 | 16.21 | $16.21 | — |
| 2025-08-20 | 16.21 | $16.21 | — |
| 2025-08-19 | 16.21 | $16.21 | — |
| 2025-08-18 | 16.21 | $16.21 | — |
| 2025-08-15 | 16.21 | $16.21 | — |
| 2025-08-14 | 16.21 | $16.21 | — |
| 2025-08-13 | 16.21 | $16.21 | — |
| 2025-08-12 | 16.21 | $16.21 | — |
| 2025-08-11 | 16.21 | $16.21 | — |
| 2025-08-08 | 16.21 | $16.21 | — |
| 2025-08-07 | 16.21 | $16.21 | — |
| 2025-08-06 | 16.21 | $16.21 | — |
| 2025-08-05 | 16.21 | $16.21 | — |
| 2025-08-04 | 16.21 | $16.21 | — |
| 2025-08-01 | 16.21 | $16.21 | — |
| 2025-07-31 | 16.21 | $16.21 | — |
| 2025-07-30 | 16.21 | $16.21 | — |
| 2025-07-29 | 16.21 | $16.21 | — |
| 2025-07-28 | 16.21 | $16.21 | — |
| 2025-07-25 | 16.21 | $16.21 | — |
| 2025-07-24 | 16.21 | $16.21 | — |
| 2025-07-23 | 16.21 | $16.21 | — |
| 2025-07-22 | 16.21 | $16.21 | — |
| 2025-07-21 | 16.21 | $16.21 | — |
| 2025-07-18 | 16.21 | $16.21 | — |
| 2025-07-17 | 16.21 | $16.21 | — |
| 2025-07-16 | 16.21 | $16.21 | — |
| 2025-07-15 | 16.21 | $16.21 | — |
| 2025-07-14 | 16.21 | $16.21 | — |
| 2025-07-11 | 16.21 | $16.21 | — |
| 2025-07-10 | 16.21 | $16.21 | — |
| 2025-07-09 | 16.21 | $16.21 | — |
| 2025-07-08 | 16.21 | $16.21 | — |
| 2025-07-07 | 16.21 | $16.21 | — |
| 2025-07-03 | 16.21 | $16.21 | — |
| 2025-07-02 | 16.21 | $16.21 | — |
| 2025-07-01 | 16.21 | $16.21 | — |
| 2025-06-30 | 16.21 | $16.21 | — |
| 2025-06-27 | 16.21 | $16.21 | — |
| 2025-06-26 | 16.21 | $16.21 | — |
| 2025-06-25 | 16.21 | $16.21 | — |
| 2025-06-24 | 16.21 | $16.21 | — |
| 2025-06-23 | 16.21 | $16.21 | — |
| 2025-06-20 | 16.21 | $16.21 | — |
| 2025-06-18 | 16.21 | $16.21 | — |
| 2025-06-17 | 16.21 | $16.21 | — |
| 2025-06-16 | 16.21 | $16.21 | — |
| 2025-06-13 | 16.21 | $16.21 | — |
| 2025-06-12 | 16.20 | $16.21 | — |
| 2025-06-11 | 16.20 | $16.21 | — |
| 2025-06-10 | 16.20 | $16.21 | — |
| 2025-06-09 | 16.20 | $16.21 | — |
| 2025-06-06 | 16.19 | $16.21 | — |
| 2025-06-05 | 16.19 | $16.21 | — |
| 2025-06-04 | 16.19 | $16.21 | — |
| 2025-06-03 | 16.18 | $16.21 | — |
| 2025-06-02 | 16.18 | $16.21 | — |
| 2025-05-30 | 16.18 | $16.21 | — |
| 2025-05-29 | 16.17 | $16.21 | — |
| 2025-05-28 | 16.17 | $16.21 | — |
| 2025-05-27 | 16.16 | $16.21 | — |
| 2025-05-23 | 16.16 | $16.21 | 300 |
| 2025-05-22 | 16.15 | $16.15 | — |
| 2025-05-21 | 16.15 | $16.15 | — |
| 2025-05-20 | 16.15 | $16.15 | — |
| 2025-05-19 | 16.15 | $16.15 | — |
| 2025-05-16 | 16.15 | $16.15 | — |
| 2025-05-15 | 16.15 | $16.15 | — |
| 2025-05-14 | 16.16 | $16.15 | — |
| 2025-05-13 | 16.17 | $16.15 | — |
| 2025-05-12 | 16.19 | $16.15 | — |
| 2025-05-09 | 16.21 | $16.15 | — |
| 2025-05-08 | 16.24 | $16.15 | — |
| 2025-05-07 | 16.26 | $16.15 | — |
| 2025-05-06 | 16.30 | $16.15 | — |
| 2025-05-05 | 16.33 | $16.15 | — |
| 2025-05-02 | 16.37 | $16.15 | — |
| 2025-05-01 | 16.42 | $16.15 | — |
| 2025-04-30 | 16.47 | $16.15 | — |
| 2025-04-29 | 16.52 | $16.15 | — |
| 2025-04-28 | 16.58 | $16.15 | — |
| 2025-04-25 | 16.64 | $16.15 | — |
| 2025-04-24 | 16.70 | $16.15 | — |
| 2025-04-23 | 16.77 | $16.15 | — |
| 2025-04-22 | 16.84 | $16.15 | — |
| 2025-04-21 | 16.92 | $16.15 | 5534 |
| 2025-04-17 | 17.01 | $17.00 | — |
| 2025-04-16 | 17.02 | $17.00 | — |
| 2025-04-15 | 17.04 | $17.00 | — |
| 2025-04-14 | 17.06 | $17.00 | — |
| 2025-04-11 | 17.08 | $17.00 | — |
| 2025-04-10 | 17.10 | $17.00 | — |
| 2025-04-09 | 17.12 | $17.00 | — |
| 2025-04-08 | 17.15 | $17.00 | — |
| 2025-04-07 | 17.19 | $17.00 | — |
| 2025-04-04 | 17.22 | $17.00 | — |
| 2025-04-03 | 17.26 | $17.00 | — |
| 2025-04-02 | 17.30 | $17.00 | — |
| 2025-04-01 | 17.34 | $17.00 | — |
| 2025-03-31 | 17.39 | $17.00 | — |
| 2025-03-28 | 17.44 | $17.00 | — |
| 2025-03-27 | 17.49 | $17.00 | — |
| 2025-03-26 | 17.55 | $17.00 | — |
| 2025-03-25 | 17.61 | $17.00 | — |
| 2025-03-24 | 17.67 | $18.07 | 11068 |
| 2025-03-21 | 17.63 | $17.63 | — |
| 2025-03-20 | 17.63 | $17.63 | — |
| 2025-03-19 | 17.63 | $17.63 | — |
| 2025-03-18 | 17.63 | $17.63 | — |
| 2025-03-17 | 17.63 | $17.63 | — |
| 2025-03-14 | 17.63 | $17.63 | — |
| 2025-03-13 | 17.63 | $17.63 | — |
| 2025-03-12 | 17.63 | $17.63 | — |
| 2025-03-11 | 17.63 | $17.63 | — |
| 2025-03-10 | 17.63 | $17.63 | — |
| 2025-03-07 | 17.63 | $17.63 | — |
| 2025-03-06 | 17.63 | $17.63 | — |
| 2025-03-05 | 17.63 | $17.63 | — |
| 2025-03-04 | 17.63 | $17.63 | — |
| 2025-03-03 | 17.63 | $17.63 | — |
| 2025-02-28 | 17.63 | $17.63 | — |
| 2025-02-27 | 17.63 | $17.63 | — |
| 2025-02-26 | 17.63 | $17.63 | — |
| 2025-02-25 | 17.63 | $17.63 | — |
| 2025-02-24 | 17.63 | $17.63 | — |
| 2025-02-21 | 17.63 | $17.63 | — |
| 2025-02-20 | 17.63 | $17.63 | — |
| 2025-02-19 | 17.63 | $17.63 | — |
| 2025-02-18 | 17.63 | $17.63 | — |
| 2025-02-14 | 17.63 | $17.63 | — |
| 2025-02-13 | 17.62 | $17.63 | — |
| 2025-02-12 | 17.61 | $17.63 | — |
| 2025-02-11 | 17.59 | $17.63 | — |
| 2025-02-10 | 17.56 | $17.63 | — |
| 2025-02-07 | 17.52 | $17.63 | — |
| 2025-02-06 | 17.48 | $17.63 | — |
| 2025-02-05 | 17.43 | $17.63 | — |
| 2025-02-04 | 17.37 | $17.63 | — |
| 2025-02-03 | 17.30 | $17.63 | — |
| 2025-01-31 | 17.23 | $17.63 | — |
| 2025-01-30 | 17.15 | $17.63 | — |
| 2025-01-29 | 17.06 | $17.63 | — |
| 2025-01-28 | 16.97 | $17.63 | — |
| 2025-01-27 | 16.87 | $17.63 | — |
| 2025-01-24 | 16.76 | $17.63 | — |
| 2025-01-23 | 16.64 | $17.63 | — |
| 2025-01-22 | 16.52 | $17.63 | — |
| 2025-01-21 | 16.38 | $17.63 | — |
| 2025-01-17 | 16.25 | $17.63 | 300 |
| 2025-01-16 | 16.10 | $16.10 | — |
| 2025-01-15 | 16.10 | $16.10 | — |
| 2025-01-14 | 16.10 | $16.10 | — |
| 2025-01-13 | 16.10 | $16.10 | — |
| 2025-01-10 | 16.10 | $16.10 | — |
| 2025-01-08 | 16.10 | $16.10 | — |
| 2025-01-07 | 16.10 | $16.10 | — |
| 2025-01-06 | 16.10 | $16.10 | — |
| 2025-01-03 | 16.10 | $16.10 | — |
| 2025-01-02 | 16.10 | $16.10 | — |
| 2024-12-31 | 16.10 | $16.10 | — |
| 2024-12-30 | 16.10 | $16.10 | — |
| 2024-12-27 | 16.10 | $16.10 | — |
| 2024-12-26 | 16.10 | $16.10 | — |
| 2024-12-24 | 16.10 | $16.10 | — |
| 2024-12-23 | 16.10 | $16.10 | — |
| 2024-12-20 | 16.10 | $16.10 | — |
| 2024-12-19 | 16.10 | $16.10 | — |
| 2024-12-18 | 16.10 | $16.10 | — |
| 2024-12-17 | 16.10 | $16.10 | — |
| 2024-12-16 | 16.10 | $16.10 | — |
| 2024-12-13 | 16.10 | $16.10 | — |
| 2024-12-12 | 16.10 | $16.10 | — |
| 2024-12-11 | 16.10 | $16.10 | — |
| 2024-12-10 | 16.10 | $16.10 | — |
| 2024-12-09 | 16.10 | $16.10 | — |
| 2024-12-06 | 16.10 | $16.10 | — |
| 2024-12-05 | 16.10 | $16.10 | — |
| 2024-12-04 | 16.10 | $16.10 | — |
| 2024-12-03 | 16.10 | $16.10 | — |
| 2024-12-02 | 16.10 | $16.10 | — |
| 2024-11-29 | 16.10 | $16.10 | — |
| 2024-11-27 | 16.10 | $16.10 | — |
| 2024-11-26 | 16.10 | $16.10 | — |
| 2024-11-25 | 16.10 | $16.10 | — |
| 2024-11-22 | 16.10 | $16.10 | — |
| 2024-11-21 | 16.10 | $16.10 | — |
| 2024-11-20 | 16.10 | $16.10 | — |
| 2024-11-19 | 16.10 | $16.10 | — |
| 2024-11-18 | 16.10 | $16.10 | — |
| 2024-11-15 | 16.10 | $16.10 | — |
| 2024-11-14 | 16.10 | $16.10 | — |
| 2024-11-13 | 16.10 | $16.10 | — |
| 2024-11-12 | 16.10 | $16.10 | — |
| 2024-11-11 | 16.10 | $16.10 | — |
| 2024-11-08 | 16.10 | $16.10 | — |
| 2024-11-07 | 16.10 | $16.10 | — |
| 2024-11-06 | 16.10 | $16.10 | — |
| 2024-11-05 | 16.10 | $16.10 | — |
| 2024-11-04 | 16.10 | $16.10 | — |
| 2024-11-01 | 16.10 | $16.10 | — |
| 2024-10-31 | 16.10 | $16.10 | — |
| 2024-10-30 | 16.10 | $16.10 | — |
| 2024-10-29 | 16.10 | $16.10 | — |
| 2024-10-28 | 16.10 | $16.10 | — |
| 2024-10-25 | 16.09 | $16.10 | — |
| 2024-10-24 | 16.09 | $16.10 | — |
| 2024-10-23 | 16.08 | $16.10 | — |
| 2024-10-22 | 16.06 | $16.10 | — |
| 2024-10-21 | 16.05 | $16.10 | — |
| 2024-10-18 | 16.03 | $16.10 | — |
| 2024-10-17 | 16.01 | $16.10 | — |
| 2024-10-16 | 15.99 | $16.10 | — |
| 2024-10-15 | 15.97 | $16.10 | — |
| 2024-10-14 | 15.94 | $16.10 | — |
| 2024-10-11 | 15.91 | $16.10 | — |
| 2024-10-10 | 15.88 | $16.10 | — |
| 2024-10-09 | 15.85 | $16.10 | — |
| 2024-10-08 | 15.81 | $16.10 | — |
| 2024-10-07 | 15.77 | $16.10 | — |
| 2024-10-04 | 15.73 | $16.10 | — |
| 2024-10-03 | 15.68 | $16.10 | — |
| 2024-10-02 | 15.64 | $16.10 | 200 |
| 2024-10-01 | 15.59 | $15.59 | — |
| 2024-09-30 | 15.59 | $15.59 | — |
| 2024-09-27 | 15.59 | $15.59 | — |
| 2024-09-26 | 15.59 | $15.59 | — |
| 2024-09-25 | 15.59 | $15.59 | — |
| 2024-09-24 | 15.59 | $15.59 | — |
| 2024-09-23 | 15.59 | $15.59 | — |
| 2024-09-20 | 15.59 | $15.59 | — |
| 2024-09-19 | 15.59 | $15.59 | — |
| 2024-09-18 | 15.59 | $15.59 | — |
| 2024-09-17 | 15.59 | $15.59 | — |
| 2024-09-16 | 15.59 | $15.59 | — |
| 2024-09-13 | 15.59 | $15.59 | — |
| 2024-09-12 | 15.59 | $15.59 | — |
| 2024-09-11 | 15.59 | $15.59 | — |
| 2024-09-10 | 15.59 | $15.59 | — |
| 2024-09-09 | 15.59 | $15.59 | — |
| 2024-09-06 | 15.59 | $15.59 | — |
| 2024-09-05 | 15.58 | $15.59 | — |
| 2024-09-04 | 15.58 | $15.59 | — |
| 2024-09-03 | 15.56 | $15.59 | — |
| 2024-08-30 | 15.55 | $15.59 | — |
| 2024-08-29 | 15.52 | $15.59 | — |
| 2024-08-28 | 15.50 | $15.59 | — |
| 2024-08-27 | 15.47 | $15.59 | — |
| 2024-08-26 | 15.44 | $15.59 | — |
| 2024-08-23 | 15.40 | $15.59 | — |
| 2024-08-22 | 15.36 | $15.59 | — |
| 2024-08-21 | 15.31 | $15.59 | — |
| 2024-08-20 | 15.26 | $15.59 | — |
| 2024-08-19 | 15.20 | $15.59 | — |
| 2024-08-16 | 15.14 | $15.59 | — |
| 2024-08-15 | 15.08 | $15.59 | — |
| 2024-08-14 | 15.01 | $15.59 | — |
| 2024-08-13 | 14.94 | $15.59 | 200 |
| 2024-08-12 | 14.87 | $15.55 | — |
| 2024-08-09 | 14.79 | $15.55 | 1800 |
| 2024-08-08 | 14.71 | $14.71 | — |
| 2024-08-07 | 14.71 | $14.71 | — |
| 2024-08-06 | 14.71 | $14.71 | — |
| 2024-08-05 | 14.71 | $14.71 | — |
| 2024-08-02 | 14.71 | $14.71 | — |
| 2024-08-01 | 14.71 | $14.71 | — |
| 2024-07-31 | 14.71 | $14.71 | — |
| 2024-07-30 | 14.71 | $14.71 | — |
| 2024-07-29 | 14.71 | $14.71 | — |
| 2024-07-26 | 14.71 | $14.71 | — |
| 2024-07-25 | 14.71 | $14.71 | — |
| 2024-07-24 | 14.72 | $14.71 | — |
| 2024-07-23 | 14.72 | $14.71 | — |
| 2024-07-22 | 14.73 | $14.71 | — |
| 2024-07-19 | 14.74 | $14.71 | — |
| 2024-07-18 | 14.75 | $14.71 | — |
| 2024-07-17 | 14.76 | $14.71 | — |
| 2024-07-16 | 14.78 | $14.71 | — |
| 2024-07-15 | 14.79 | $14.71 | — |
| 2024-07-12 | 14.81 | $14.71 | — |
| 2024-07-11 | 14.83 | $14.71 | — |
| 2024-07-10 | 14.85 | $14.71 | — |
| 2024-07-09 | 14.87 | $14.71 | — |
| 2024-07-08 | 14.90 | $14.71 | — |
| 2024-07-05 | 14.93 | $14.71 | — |
| 2024-07-03 | 14.96 | $14.71 | — |
| 2024-07-02 | 14.99 | $14.71 | — |
| 2024-07-01 | 15.02 | $14.71 | — |
| 2024-06-28 | 15.05 | $14.71 | 200 |
| 2024-06-27 | 15.09 | $15.09 | — |
| 2024-06-26 | 15.09 | $15.09 | — |
| 2024-06-25 | 15.09 | $15.09 | — |
| 2024-06-24 | 15.09 | $15.09 | — |
| 2024-06-21 | 15.09 | $15.09 | — |
| 2024-06-20 | 15.09 | $15.09 | — |
| 2024-06-18 | 15.09 | $15.09 | — |
| 2024-06-17 | 15.08 | $15.09 | — |
| 2024-06-14 | 15.07 | $15.09 | — |
| 2024-06-13 | 15.06 | $15.09 | — |
| 2024-06-12 | 15.05 | $15.09 | — |
| 2024-06-11 | 15.03 | $15.09 | — |
| 2024-06-10 | 15.01 | $15.09 | — |
| 2024-06-07 | 14.99 | $15.09 | — |
| 2024-06-06 | 14.97 | $15.09 | — |
| 2024-06-05 | 14.94 | $15.09 | — |
| 2024-06-04 | 14.91 | $15.09 | — |
| 2024-06-03 | 14.88 | $15.09 | — |
| 2024-05-31 | 14.84 | $15.09 | — |
| 2024-05-30 | 14.81 | $15.09 | — |
| 2024-05-29 | 14.76 | $15.09 | — |
| 2024-05-28 | 14.72 | $15.09 | — |
| 2024-05-24 | 14.67 | $15.09 | — |
| 2024-05-23 | 14.63 | $15.09 | — |
| 2024-05-22 | 14.57 | $15.09 | 120 |
| 2024-05-21 | 14.52 | $14.52 | — |
| 2024-05-20 | 14.52 | $14.52 | — |
| 2024-05-17 | 14.52 | $14.52 | — |
| 2024-05-16 | 14.52 | $14.52 | — |
| 2024-05-15 | 14.52 | $14.52 | — |
| 2024-05-14 | 14.52 | $14.52 | — |
| 2024-05-13 | 14.52 | $14.52 | — |
| 2024-05-10 | 14.52 | $14.52 | — |
| 2024-05-09 | 14.52 | $14.52 | — |
| 2024-05-08 | 14.52 | $14.52 | — |
| 2024-05-07 | 14.52 | $14.52 | — |
| 2024-05-06 | 14.52 | $14.52 | — |
| 2024-05-03 | 14.52 | $14.52 | — |
| 2024-05-02 | 14.52 | $14.52 | — |
| 2024-05-01 | 14.52 | $14.52 | — |
| 2024-04-30 | 14.52 | $14.52 | — |
| 2024-04-29 | 14.52 | $14.52 | — |
| 2024-04-26 | 14.52 | $14.52 | — |
| 2024-04-25 | 14.52 | $14.52 | — |
| 2024-04-24 | 14.52 | $14.52 | — |
| 2024-04-23 | 14.52 | $14.52 | — |
| 2024-04-22 | 14.52 | $14.52 | — |
| 2024-04-19 | 14.52 | $14.52 | — |
| 2024-04-18 | 14.52 | $14.52 | — |
| 2024-04-17 | 14.52 | $14.52 | — |
| 2024-04-16 | 14.52 | $14.52 | — |
| 2024-04-15 | 14.52 | $14.52 | — |
| 2024-04-12 | 14.52 | $14.52 | — |
| 2024-04-11 | 14.52 | $14.52 | — |
| 2024-04-10 | 14.52 | $14.52 | — |
| 2024-04-09 | 14.52 | $14.52 | — |
| 2024-04-08 | 14.52 | $14.52 | — |
| 2024-04-05 | 14.52 | $14.52 | — |
| 2024-04-04 | 14.52 | $14.52 | — |
| 2024-04-03 | 14.52 | $14.52 | — |
| 2024-04-02 | 14.52 | $14.52 | — |
| 2024-04-01 | 14.52 | $14.52 | — |
| 2024-03-28 | 14.52 | $14.52 | — |
| 2024-03-27 | 14.52 | $14.52 | — |
| 2024-03-26 | 14.52 | $14.52 | — |
| 2024-03-25 | 14.52 | $14.52 | — |
| 2024-03-22 | 14.52 | $14.52 | — |
| 2024-03-21 | 14.52 | $14.52 | — |
| 2024-03-20 | 14.52 | $14.52 | — |
| 2024-03-19 | 14.52 | $14.52 | — |
| 2024-03-18 | 14.52 | $14.52 | — |
| 2024-03-15 | 14.52 | $14.52 | — |
| 2024-03-14 | 14.52 | $14.52 | — |
| 2024-03-13 | 14.52 | $14.52 | — |
| 2024-03-12 | 14.52 | $14.52 | — |
| 2024-03-11 | 14.52 | $14.52 | — |
| 2024-03-08 | 14.52 | $14.52 | — |
| 2024-03-07 | 14.52 | $14.52 | — |
| 2024-03-06 | 14.52 | $14.52 | — |
| 2024-03-05 | 14.52 | $14.52 | — |
| 2024-03-04 | 14.52 | $14.52 | — |
| 2024-03-01 | 14.52 | $14.52 | — |
| 2024-02-29 | 14.52 | $14.52 | — |
| 2024-02-28 | 14.52 | $14.52 | — |
| 2024-02-27 | 14.52 | $14.52 | — |
| 2024-02-26 | 14.52 | $14.52 | — |
| 2024-02-23 | 14.52 | $14.52 | — |
| 2024-02-22 | 14.52 | $14.52 | — |
| 2024-02-21 | 14.52 | $14.52 | — |
| 2024-02-20 | 14.52 | $14.52 | — |
| 2024-02-16 | 14.52 | $14.52 | — |
| 2024-02-15 | 14.52 | $14.52 | — |
| 2024-02-14 | 14.52 | $14.52 | — |
| 2024-02-13 | 14.52 | $14.52 | — |
| 2024-02-12 | 14.52 | $14.52 | — |
| 2024-02-09 | 14.52 | $14.52 | — |
| 2024-02-08 | 14.52 | $14.52 | — |
| 2024-02-07 | 14.52 | $14.52 | — |
| 2024-02-06 | 14.52 | $14.52 | — |
| 2024-02-05 | 14.52 | $14.52 | — |
| 2024-02-02 | 14.52 | $14.52 | — |
| 2024-02-01 | 14.52 | $14.52 | — |
| 2024-01-31 | 14.52 | $14.52 | — |
| 2024-01-30 | 14.52 | $14.52 | — |
| 2024-01-29 | 14.52 | $14.52 | — |
| 2024-01-26 | 14.52 | $14.52 | — |
| 2024-01-25 | 14.52 | $14.52 | — |
| 2024-01-24 | 14.52 | $14.52 | — |
| 2024-01-23 | 14.52 | $14.52 | — |
| 2024-01-22 | 14.52 | $14.52 | — |
| 2024-01-19 | 14.52 | $14.52 | — |
| 2024-01-18 | 14.52 | $14.52 | — |
| 2024-01-17 | 14.52 | $14.52 | — |
| 2024-01-16 | 14.52 | $14.52 | — |
| 2024-01-12 | 14.52 | $14.52 | — |
| 2024-01-11 | 14.52 | $14.52 | — |
| 2024-01-10 | 14.52 | $14.52 | — |
| 2024-01-09 | 14.52 | $14.52 | — |
| 2024-01-08 | 14.52 | $14.52 | — |
| 2024-01-05 | 14.52 | $14.52 | — |
| 2024-01-04 | 14.52 | $14.52 | — |
| 2024-01-03 | 14.52 | $14.52 | — |
| 2024-01-02 | 14.52 | $14.52 | — |
| 2023-12-29 | 14.52 | $14.52 | — |
| 2023-12-28 | 14.52 | $14.52 | — |
| 2023-12-27 | 14.52 | $14.52 | — |
| 2023-12-26 | 14.52 | $14.52 | — |
| 2023-12-22 | 14.52 | $14.52 | — |
| 2023-12-21 | 14.52 | $14.52 | — |
| 2023-12-20 | 14.52 | $14.52 | — |
| 2023-12-19 | 14.52 | $14.52 | — |
| 2023-12-18 | 14.52 | $14.52 | — |
| 2023-12-15 | 14.52 | $14.52 | — |
| 2023-12-14 | 14.52 | $14.52 | — |
| 2023-12-13 | 14.52 | $14.52 | — |
| 2023-12-12 | 14.52 | $14.52 | — |
| 2023-12-11 | 14.52 | $14.52 | — |
| 2023-12-08 | 14.52 | $14.52 | — |
| 2023-12-07 | 14.52 | $14.52 | — |
| 2023-12-06 | 14.52 | $14.52 | — |
| 2023-12-05 | 14.52 | $14.52 | — |
| 2023-12-04 | 14.52 | $14.52 | — |
| 2023-12-01 | 14.52 | $14.52 | — |
| 2023-11-30 | 14.53 | $14.52 | — |
| 2023-11-29 | 14.54 | $14.52 | — |
| 2023-11-28 | 14.56 | $14.52 | — |
| 2023-11-27 | 14.58 | $14.52 | — |
| 2023-11-24 | 14.60 | $14.52 | — |
| 2023-11-22 | 14.62 | $14.52 | — |
| 2023-11-21 | 14.65 | $14.52 | — |
| 2023-11-20 | 14.69 | $14.52 | — |
| 2023-11-17 | 14.72 | $14.52 | — |
| 2023-11-16 | 14.76 | $14.52 | — |
| 2023-11-15 | 14.81 | $14.52 | — |
| 2023-11-14 | 14.85 | $14.52 | — |
| 2023-11-13 | 14.91 | $14.52 | — |
| 2023-11-10 | 14.96 | $14.52 | — |
| 2023-11-09 | 15.02 | $14.52 | — |
| 2023-11-08 | 15.08 | $14.52 | — |
| 2023-11-07 | 15.15 | $14.52 | — |
| 2023-11-06 | 15.22 | $14.52 | 300 |
| 2023-11-03 | 15.29 | $15.29 | — |
| 2023-11-02 | 15.29 | $15.29 | — |
| 2023-11-01 | 15.29 | $15.29 | — |
| 2023-10-31 | 15.29 | $15.29 | — |
| 2023-10-30 | 15.29 | $15.29 | — |
| 2023-10-27 | 15.29 | $15.29 | — |
| 2023-10-26 | 15.29 | $15.29 | — |
| 2023-10-25 | 15.29 | $15.29 | — |
| 2023-10-24 | 15.29 | $15.29 | — |
| 2023-10-23 | 15.29 | $15.29 | — |
| 2023-10-20 | 15.29 | $15.29 | — |
| 2023-10-19 | 15.29 | $15.29 | — |
| 2023-10-18 | 15.29 | $15.29 | — |
| 2023-10-17 | 15.29 | $15.29 | — |
| 2023-10-16 | 15.29 | $15.29 | — |
| 2023-10-13 | 15.29 | $15.29 | — |
| 2023-10-12 | 15.29 | $15.29 | — |
| 2023-10-11 | 15.29 | $15.29 | — |
| 2023-10-10 | 15.29 | $15.29 | — |
| 2023-10-09 | 15.29 | $15.29 | — |
| 2023-10-06 | 15.29 | $15.29 | — |
| 2023-10-05 | 15.29 | $15.29 | — |
| 2023-10-04 | 15.29 | $15.29 | — |
| 2023-10-03 | 15.29 | $15.29 | — |
| 2023-10-02 | 15.29 | $15.29 | — |
| 2023-09-29 | 15.29 | $15.29 | — |
| 2023-09-28 | 15.29 | $15.29 | — |
| 2023-09-27 | 15.29 | $15.29 | — |
| 2023-09-26 | 15.29 | $15.29 | — |
| 2023-09-25 | 15.29 | $15.29 | — |
| 2023-09-22 | 15.29 | $15.29 | — |
| 2023-09-21 | 15.29 | $15.29 | — |
| 2023-09-20 | 15.29 | $15.29 | — |
| 2023-09-19 | 15.29 | $15.29 | — |
| 2023-09-18 | 15.29 | $15.29 | — |
| 2023-09-15 | 15.29 | $15.29 | — |
| 2023-09-14 | 15.29 | $15.29 | — |
| 2023-09-13 | 15.29 | $15.29 | — |
| 2023-09-12 | 15.29 | $15.29 | — |
| 2023-09-11 | 15.29 | $15.29 | — |
| 2023-09-08 | 15.29 | $15.29 | — |
| 2023-09-07 | 15.29 | $15.29 | — |
| 2023-09-06 | 15.29 | $15.29 | — |
| 2023-09-05 | 15.29 | $15.29 | — |
| 2023-09-01 | 15.28 | $15.29 | — |
| 2023-08-31 | 15.28 | $15.29 | — |
| 2023-08-30 | 15.28 | $15.29 | — |
| 2023-08-29 | 15.27 | $15.29 | — |
| 2023-08-28 | 15.26 | $15.29 | — |
| 2023-08-25 | 15.26 | $15.29 | — |
| 2023-08-24 | 15.25 | $15.29 | — |
| 2023-08-23 | 15.25 | $15.29 | — |
| 2023-08-22 | 15.24 | $15.29 | — |
| 2023-08-21 | 15.24 | $15.29 | — |
| 2023-08-18 | 15.23 | $15.29 | — |
| 2023-08-17 | 15.22 | $15.29 | — |
| 2023-08-16 | 15.22 | $15.29 | — |
| 2023-08-15 | 15.21 | $15.29 | — |
| 2023-08-14 | 15.21 | $15.29 | — |
| 2023-08-11 | 15.20 | $15.29 | — |
| 2023-08-10 | 15.20 | $15.05 | 100 |
| 2023-08-09 | 15.21 | $15.29 | — |
| 2023-08-08 | 15.21 | $15.29 | — |
| 2023-08-07 | 15.21 | $15.05 | — |
| 2023-08-04 | 15.22 | $15.05 | 100 |
| 2023-08-03 | 15.25 | $15.05 | — |
| 2023-08-02 | 15.27 | $15.05 | — |
| 2023-08-01 | 15.29 | $15.29 | — |
| 2023-07-31 | 15.29 | $15.29 | — |
| 2023-07-28 | 15.29 | $15.29 | — |
| 2023-07-27 | 15.29 | $15.29 | — |
| 2023-07-26 | 15.29 | $15.29 | — |
| 2023-07-25 | 15.29 | $15.29 | — |
| 2023-07-24 | 15.29 | $15.29 | — |
| 2023-07-21 | 15.29 | $15.29 | — |
| 2023-07-20 | 15.29 | $15.29 | — |
| 2023-07-19 | 15.29 | $15.29 | — |
| 2023-07-18 | 15.29 | $15.29 | — |
| 2023-07-17 | 15.29 | $15.29 | — |
| 2023-07-14 | 15.29 | $15.29 | — |
| 2023-07-13 | 15.29 | $15.29 | — |
| 2023-07-12 | 15.29 | $15.29 | — |
| 2023-07-11 | 15.29 | $15.29 | — |
| 2023-07-10 | 15.29 | $15.29 | — |
| 2023-07-07 | 15.29 | $15.29 | — |
| 2023-07-06 | 15.29 | $15.29 | — |
| 2023-07-05 | 15.29 | $15.29 | — |
| 2023-07-03 | 15.29 | $15.29 | — |
| 2023-06-30 | 15.29 | $15.29 | — |
| 2023-06-29 | 15.29 | $15.29 | — |
| 2023-06-28 | 15.29 | $15.29 | — |
| 2023-06-27 | 15.29 | $15.29 | — |
| 2023-06-26 | 15.29 | $15.29 | — |
| 2023-06-23 | 15.29 | $15.29 | — |
| 2023-06-22 | 15.29 | $15.29 | — |
| 2023-06-21 | 15.29 | $15.29 | — |
| 2023-06-20 | 15.29 | $15.29 | — |
| 2023-06-16 | 15.29 | $15.29 | — |
| 2023-06-15 | 15.29 | $15.29 | — |
| 2023-06-14 | 15.29 | $15.29 | — |
| 2023-06-13 | 15.29 | $15.29 | — |
| 2023-06-12 | 15.29 | $15.29 | — |
| 2023-06-09 | 15.29 | $15.29 | — |
| 2023-06-08 | 15.29 | $15.29 | — |
| 2023-06-07 | 15.29 | $15.29 | — |
| 2023-06-06 | 15.29 | $15.29 | — |
| 2023-06-05 | 15.29 | $15.29 | — |
| 2023-06-02 | 15.29 | $15.29 | — |
| 2023-06-01 | 15.29 | $15.29 | — |
| 2023-05-31 | 15.29 | $15.29 | — |
| 2023-05-30 | 15.29 | $15.29 | — |
| 2023-05-26 | 15.29 | $15.29 | — |
| 2023-05-25 | 15.29 | $15.29 | — |
| 2023-05-24 | 15.29 | $15.29 | — |
| 2023-05-23 | 15.29 | $15.29 | — |
| 2023-05-22 | 15.29 | $15.29 | — |
| 2023-05-19 | 15.29 | $15.29 | — |
| 2023-05-18 | 15.29 | $15.29 | — |
| 2023-05-17 | 15.29 | $15.29 | — |
| 2023-05-16 | 15.29 | $15.29 | — |
| 2023-05-15 | 15.29 | $15.29 | — |
| 2023-05-12 | 15.29 | $15.29 | — |
| 2023-05-11 | 15.29 | $15.29 | — |
| 2023-05-10 | 15.29 | $15.29 | — |
| 2023-05-09 | 15.29 | $15.29 | — |
| 2023-05-08 | 15.29 | $15.29 | — |
| 2023-05-05 | 15.29 | $15.29 | — |
| 2023-05-04 | 15.29 | $15.29 | — |
| 2023-05-03 | 15.29 | $15.29 | — |
| 2023-05-02 | 15.29 | $15.29 | — |
| 2023-05-01 | 15.29 | $15.29 | — |
| 2023-04-28 | 15.29 | $15.29 | — |
| 2023-04-27 | 15.29 | $15.29 | — |
| 2023-04-26 | 15.29 | $15.29 | — |
| 2023-04-25 | 15.29 | $15.29 | — |
| 2023-04-24 | 15.29 | $15.29 | — |
| 2023-04-21 | 15.29 | $15.29 | — |
| 2023-04-20 | 15.29 | $15.29 | — |
| 2023-04-19 | 15.29 | $15.29 | — |
| 2023-04-18 | 15.29 | $15.29 | — |
| 2023-04-17 | 15.29 | $15.29 | — |
| 2023-04-14 | 15.29 | $15.29 | — |
| 2023-04-13 | 15.29 | $15.29 | — |
| 2023-04-12 | 15.29 | $15.29 | — |
| 2023-04-11 | 15.29 | $15.29 | — |
| 2023-04-10 | 15.29 | $15.29 | — |
| 2023-04-06 | 15.29 | $15.29 | — |
| 2023-04-05 | 15.29 | $15.29 | — |
| 2023-04-04 | 15.29 | $15.29 | — |
| 2023-04-03 | 15.29 | $15.29 | — |
| 2023-03-31 | 15.29 | $15.29 | — |
| 2023-03-30 | 15.29 | $15.29 | — |
| 2023-03-29 | 15.29 | $15.29 | — |
| 2023-03-28 | 15.29 | $15.29 | — |
| 2023-03-27 | 15.29 | $15.29 | — |
| 2023-03-24 | 15.29 | $15.29 | — |
| 2023-03-23 | 15.29 | $15.29 | — |
| 2023-03-22 | 15.29 | $15.29 | — |
| 2023-03-21 | 15.29 | $15.29 | — |
| 2023-03-20 | 15.29 | $15.29 | — |
| 2023-03-17 | 15.29 | $15.29 | — |
| 2023-03-16 | 15.29 | $15.29 | — |
| 2023-03-15 | 15.29 | $15.29 | — |
| 2023-03-14 | 15.29 | $15.29 | — |
| 2023-03-13 | 15.29 | $15.29 | — |
| 2023-03-10 | 15.29 | $15.29 | — |
| 2023-03-09 | 15.29 | $15.29 | — |
| 2023-03-08 | 15.29 | $15.29 | — |
| 2023-03-07 | 15.29 | $15.29 | — |
| 2023-03-06 | 15.29 | $15.29 | — |
| 2023-03-03 | 15.29 | $15.29 | — |
| 2023-03-02 | 15.29 | $15.29 | — |
| 2023-03-01 | 15.29 | $15.29 | — |
| 2023-02-28 | 15.29 | $15.29 | — |
| 2023-02-27 | 15.29 | $15.29 | — |
| 2023-02-24 | 15.29 | $15.29 | — |
| 2023-02-23 | 15.29 | $15.29 | — |
| 2023-02-22 | 15.29 | $15.29 | — |
| 2023-02-21 | 15.29 | $15.29 | — |
| 2023-02-17 | 15.29 | $15.29 | — |
| 2023-02-16 | 15.29 | $15.29 | — |
| 2023-02-15 | 15.29 | $15.29 | — |
| 2023-02-14 | 15.29 | $15.29 | — |
| 2023-02-13 | 15.29 | $15.29 | — |
| 2023-02-10 | 15.29 | $15.29 | — |
| 2023-02-09 | 15.29 | $15.29 | — |
| 2023-02-08 | 15.29 | $15.29 | — |
| 2023-02-07 | 15.29 | $15.29 | — |
| 2023-02-06 | 15.29 | $15.29 | — |
| 2023-02-03 | 15.29 | $15.29 | — |
| 2023-02-02 | 15.29 | $15.29 | — |
| 2023-02-01 | 15.29 | $15.29 | — |
| 2023-01-31 | 15.29 | $15.29 | — |
| 2023-01-30 | 15.28 | $15.29 | — |
| 2023-01-27 | 15.27 | $15.29 | — |
| 2023-01-26 | 15.25 | $15.29 | — |
| 2023-01-25 | 15.23 | $15.29 | — |
| 2023-01-24 | 15.20 | $15.29 | — |
| 2023-01-23 | 15.16 | $15.29 | — |
| 2023-01-20 | 15.12 | $15.29 | — |
| 2023-01-19 | 15.07 | $15.29 | — |
| 2023-01-18 | 15.01 | $15.29 | — |
| 2023-01-17 | 14.95 | $15.29 | — |
| 2023-01-13 | 14.88 | $15.29 | — |
| 2023-01-12 | 14.81 | $15.29 | — |
| 2023-01-11 | 14.73 | $15.29 | — |
| 2023-01-10 | 14.65 | $15.29 | — |
| 2023-01-09 | 14.55 | $15.29 | — |
| 2023-01-06 | 14.45 | $15.29 | — |
| 2023-01-05 | 14.35 | $15.29 | — |
| 2023-01-04 | 14.24 | $15.29 | — |
| 2023-01-03 | 14.12 | $15.29 | 500 |
| 2022-12-30 | 14.00 | $14.00 | — |
| 2022-12-29 | 14.00 | $14.00 | — |
| 2022-12-28 | 14.00 | $14.00 | — |
| 2022-12-27 | 14.00 | $14.00 | — |
| 2022-12-23 | 14.01 | $14.00 | — |
| 2022-12-22 | 14.04 | $14.00 | — |
| 2022-12-21 | 14.08 | $14.00 | — |
| 2022-12-20 | 14.14 | $14.00 | — |
| 2022-12-19 | 14.21 | $14.00 | — |
| 2022-12-16 | 14.29 | $14.00 | — |
| 2022-12-15 | 14.38 | $14.00 | — |
| 2022-12-14 | 14.49 | $14.00 | — |
| 2022-12-13 | 14.62 | $14.00 | — |
| 2022-12-12 | 14.75 | $14.00 | — |
| 2022-12-09 | 14.90 | $14.00 | — |
| 2022-12-08 | 15.07 | $14.00 | — |
| 2022-12-07 | 15.24 | $14.00 | — |
| 2022-12-06 | 15.44 | $14.00 | — |
| 2022-12-05 | 15.64 | $14.00 | — |
| 2022-12-02 | 15.86 | $14.00 | — |
| 2022-12-01 | 16.09 | $14.00 | — |
| 2022-11-30 | 16.34 | $14.00 | 400 |
| 2022-11-29 | 16.60 | $14.00 | 300 |
| 2022-11-28 | 16.87 | $16.87 | — |
| 2022-11-25 | 16.87 | $16.87 | — |
| 2022-11-23 | 16.87 | $16.87 | — |
| 2022-11-22 | 16.87 | $16.87 | — |
| 2022-11-21 | 16.87 | $16.87 | — |
| 2022-11-18 | 16.87 | $16.87 | — |
| 2022-11-17 | 16.87 | $16.87 | — |
| 2022-11-16 | 16.87 | $16.87 | — |
| 2022-11-15 | 16.87 | $16.87 | — |
| 2022-11-14 | 16.87 | $16.87 | — |
| 2022-11-11 | 16.87 | $16.87 | 500 |
| 2022-11-10 | 16.87 | $16.87 | — |
| 2022-11-09 | 16.87 | $16.87 | — |
| 2022-11-08 | 16.87 | $16.87 | — |
| 2022-11-07 | 16.87 | $16.87 | — |
| 2022-11-04 | 16.87 | $16.87 | — |
| 2022-11-03 | 16.87 | $16.87 | — |
| 2022-11-02 | 16.87 | $16.87 | — |
| 2022-11-01 | 16.87 | $16.87 | — |
| 2022-10-31 | 16.87 | $16.87 | — |
| 2022-10-28 | 16.87 | $16.87 | — |
| 2022-10-27 | 16.87 | $16.87 | — |
| 2022-10-26 | 16.87 | $16.87 | — |
| 2022-10-25 | 16.87 | $16.87 | — |
| 2022-10-24 | 16.87 | $16.87 | — |
| 2022-10-21 | 16.87 | $16.87 | — |
| 2022-10-20 | 16.87 | $16.87 | — |
| 2022-10-19 | 16.87 | $16.87 | — |
| 2022-10-18 | 16.87 | $16.87 | — |
| 2022-10-17 | 16.87 | $16.87 | — |
| 2022-10-14 | 16.87 | $16.87 | 100 |
| 2022-10-13 | 16.87 | $16.87 | — |
| 2022-10-12 | 16.87 | $16.87 | — |
| 2022-10-11 | 16.87 | $16.87 | — |
| 2022-10-10 | 16.87 | $16.87 | — |
| 2022-10-07 | 16.87 | $16.87 | — |
| 2022-10-06 | 16.87 | $16.87 | — |
| 2022-10-05 | 16.87 | $16.87 | — |
| 2022-10-04 | 16.87 | $16.87 | — |
| 2022-10-03 | 16.87 | $16.87 | — |
| 2022-09-30 | 16.87 | $16.87 | — |
| 2022-09-29 | 16.87 | $16.87 | — |
| 2022-09-28 | 16.87 | $16.87 | — |
| 2022-09-27 | 16.87 | $16.87 | — |
| 2022-09-26 | 16.87 | $16.87 | — |
| 2022-09-23 | 16.87 | $16.87 | — |
| 2022-09-22 | 16.87 | $16.87 | — |
| 2022-09-21 | 16.87 | $16.87 | — |
| 2022-09-20 | 16.87 | $16.87 | — |
| 2022-09-19 | 16.87 | $16.87 | — |
| 2022-09-16 | 16.87 | $16.87 | — |
| 2022-09-15 | 16.87 | $16.87 | — |
| 2022-09-14 | 16.87 | $16.87 | — |
| 2022-09-13 | 16.87 | $16.87 | — |
| 2022-09-12 | 16.87 | $16.87 | — |
| 2022-09-09 | 16.87 | $16.87 | — |
| 2022-09-08 | 16.87 | $16.87 | — |
| 2022-09-07 | 16.87 | $16.87 | — |
| 2022-09-06 | 16.87 | $16.87 | — |
| 2022-09-02 | 16.87 | $16.87 | — |
| 2022-09-01 | 16.87 | $16.87 | — |
| 2022-08-31 | 16.87 | $16.87 | — |
| 2022-08-30 | 16.87 | $16.87 | — |
| 2022-08-29 | 16.87 | $16.87 | — |
| 2022-08-26 | 16.87 | $16.87 | — |
| 2022-08-25 | 16.87 | $16.87 | — |
| 2022-08-24 | 16.87 | $16.87 | — |
| 2022-08-23 | 16.87 | $16.87 | — |
| 2022-08-22 | 16.87 | $16.87 | — |
| 2022-08-19 | 16.87 | $16.87 | — |
| 2022-08-18 | 16.88 | $16.87 | — |
| 2022-08-17 | 16.90 | $16.87 | — |
| 2022-08-16 | 16.92 | $16.87 | — |
| 2022-08-15 | 16.94 | $16.87 | — |
| 2022-08-12 | 16.97 | $16.87 | — |
| 2022-08-11 | 17.01 | $16.87 | — |
| 2022-08-10 | 17.05 | $16.87 | — |
| 2022-08-09 | 17.10 | $16.87 | — |
| 2022-08-08 | 17.15 | $16.87 | — |
| 2022-08-05 | 17.21 | $16.87 | — |
| 2022-08-04 | 17.27 | $16.87 | — |
| 2022-08-03 | 17.34 | $16.87 | — |
| 2022-08-02 | 17.41 | $16.87 | — |
| 2022-08-01 | 17.49 | $16.87 | — |
| 2022-07-29 | 17.58 | $16.87 | — |
| 2022-07-28 | 17.67 | $16.87 | — |
| 2022-07-27 | 17.76 | $16.87 | — |
| 2022-07-26 | 17.86 | $16.55 | 100 |
| 2022-07-25 | 18.00 | $18.00 | — |
| 2022-07-22 | 18.00 | $18.00 | — |
| 2022-07-21 | 18.00 | $18.00 | — |
| 2022-07-20 | 18.00 | $18.00 | — |
| 2022-07-19 | 18.00 | $18.00 | — |
| 2022-07-18 | 18.00 | $18.00 | — |
| 2022-07-15 | 18.00 | $18.00 | — |
| 2022-07-14 | 18.00 | $18.00 | — |
| 2022-07-13 | 18.00 | $18.00 | — |
| 2022-07-12 | 18.00 | $18.00 | — |
| 2022-07-11 | 18.00 | $18.00 | — |
| 2022-07-08 | 18.01 | $18.00 | — |
| 2022-07-07 | 18.03 | $18.00 | — |
| 2022-07-06 | 18.05 | $18.00 | — |
| 2022-07-05 | 18.07 | $18.00 | — |
| 2022-07-01 | 18.10 | $18.00 | — |
| 2022-06-30 | 18.13 | $18.00 | — |
| 2022-06-29 | 18.15 | $18.00 | — |
| 2022-06-28 | 18.18 | $18.00 | — |
| 2022-06-27 | 18.20 | $18.00 | — |
| 2022-06-24 | 18.21 | $18.00 | — |
| 2022-06-23 | 18.23 | $18.00 | — |
| 2022-06-22 | 18.24 | $18.00 | — |
| 2022-06-21 | 18.25 | $18.00 | — |
| 2022-06-17 | 18.26 | $18.00 | — |
| 2022-06-16 | 18.27 | $18.00 | — |
| 2022-06-15 | 18.27 | $18.00 | — |
| 2022-06-14 | 18.27 | $18.00 | — |
| 2022-06-13 | 18.27 | $18.00 | 100 |
| 2022-06-10 | 18.27 | $19.03 | — |
| 2022-06-09 | 18.16 | $19.03 | — |
| 2022-06-08 | 18.04 | $19.03 | — |
| 2022-06-07 | 17.92 | $19.03 | — |
| 2022-06-06 | 17.78 | $19.03 | — |
| 2022-06-03 | 17.65 | $19.03 | 1215 |
| 2022-06-02 | 17.50 | $17.50 | — |
| 2022-06-01 | 17.50 | $17.50 | — |
| 2022-05-31 | 17.50 | $17.50 | — |
| 2022-05-27 | 17.50 | $17.50 | — |
| 2022-05-26 | 17.50 | $17.50 | — |
| 2022-05-25 | 17.51 | $17.50 | — |
| 2022-05-24 | 17.51 | $17.50 | — |
| 2022-05-23 | 17.52 | $17.50 | — |
| 2022-05-20 | 17.54 | $17.50 | — |
| 2022-05-19 | 17.58 | $17.50 | — |
| 2022-05-18 | 17.62 | $17.50 | — |
| 2022-05-17 | 17.68 | $17.50 | — |
| 2022-05-16 | 17.75 | $17.50 | — |
| 2022-05-13 | 17.83 | $17.50 | — |
| 2022-05-12 | 17.92 | $17.50 | — |
| 2022-05-11 | 18.02 | $17.50 | 200 |
| 2022-05-10 | 18.13 | $17.50 | 100 |
| 2022-05-09 | 18.26 | $17.53 | — |
| 2022-05-06 | 18.39 | $17.53 | — |
| 2022-05-05 | 18.53 | $17.53 | — |
| 2022-05-04 | 18.69 | $17.53 | — |
| 2022-05-03 | 18.85 | $17.53 | — |
| 2022-05-02 | 19.03 | $17.53 | — |
| 2022-04-29 | 19.21 | $17.53 | — |
| 2022-04-28 | 19.41 | $17.53 | — |
| 2022-04-27 | 19.62 | $17.53 | 300 |
| 2022-04-26 | 19.84 | $19.84 | — |
| 2022-04-25 | 19.84 | $19.84 | — |
| 2022-04-22 | 19.84 | $19.84 | — |
| 2022-04-21 | 19.84 | $19.84 | — |
| 2022-04-20 | 19.84 | $19.84 | — |
| 2022-04-19 | 19.84 | $19.84 | — |
| 2022-04-18 | 19.84 | $19.84 | — |
| 2022-04-14 | 19.84 | $19.84 | — |
| 2022-04-13 | 19.84 | $19.84 | — |
| 2022-04-12 | 19.84 | $19.84 | — |
| 2022-04-11 | 19.84 | $19.84 | — |
| 2022-04-08 | 19.84 | $19.84 | — |
| 2022-04-07 | 19.84 | $19.84 | — |
| 2022-04-06 | 19.84 | $19.84 | — |
| 2022-04-05 | 19.84 | $19.84 | — |
| 2022-04-04 | 19.84 | $19.84 | — |
| 2022-04-01 | 19.85 | $19.84 | — |
| 2022-03-31 | 19.86 | $19.84 | — |
| 2022-03-30 | 19.87 | $19.84 | — |
| 2022-03-29 | 19.88 | $19.84 | — |
| 2022-03-28 | 19.89 | $19.84 | — |
| 2022-03-25 | 19.91 | $19.84 | — |
| 2022-03-24 | 19.92 | $19.84 | — |
| 2022-03-23 | 19.94 | $19.84 | — |
| 2022-03-22 | 19.95 | $19.84 | — |
| 2022-03-21 | 19.97 | $19.84 | — |
| 2022-03-18 | 19.98 | $19.84 | — |
| 2022-03-17 | 20.00 | $19.84 | — |
| 2022-03-16 | 20.02 | $19.84 | — |
| 2022-03-15 | 20.04 | $19.84 | — |
| 2022-03-14 | 20.06 | $19.84 | — |
| 2022-03-11 | 20.08 | $19.84 | — |
| 2022-03-10 | 20.10 | $19.84 | — |
| 2022-03-09 | 20.12 | $19.84 | — |
| 2022-03-08 | 20.14 | $19.84 | 3000 |
| 2022-03-07 | 20.16 | $21.00 | — |
| 2022-03-04 | 20.07 | $21.00 | 240 |
| 2022-03-03 | 19.97 | $19.97 | — |
| 2022-03-02 | 19.97 | $19.97 | — |
| 2022-03-01 | 19.97 | $19.97 | — |
| 2022-02-28 | 19.97 | $19.97 | — |
| 2022-02-25 | 19.97 | $19.97 | — |
| 2022-02-24 | 19.97 | $19.97 | — |
| 2022-02-23 | 19.97 | $19.97 | — |
| 2022-02-22 | 19.98 | $19.97 | — |
| 2022-02-18 | 19.99 | $19.97 | — |
| 2022-02-17 | 19.99 | $19.97 | — |
| 2022-02-16 | 20.00 | $19.97 | — |
| 2022-02-15 | 20.01 | $19.97 | — |
| 2022-02-14 | 20.02 | $19.97 | — |
| 2022-02-11 | 20.04 | $19.97 | — |
| 2022-02-10 | 20.05 | $19.97 | — |
| 2022-02-09 | 20.07 | $19.97 | — |
| 2022-02-08 | 20.09 | $19.97 | — |
| 2022-02-07 | 20.11 | $19.97 | — |
| 2022-02-04 | 20.13 | $19.97 | — |
| 2022-02-03 | 20.15 | $19.97 | — |
| 2022-02-02 | 20.18 | $19.97 | — |
| 2022-02-01 | 20.20 | $19.97 | — |
| 2022-01-31 | 20.24 | $19.97 | — |
| 2022-01-28 | 20.27 | $19.97 | 200 |
| 2022-01-27 | 20.30 | $20.29 | — |
| 2022-01-26 | 20.31 | $20.29 | — |
| 2022-01-25 | 20.32 | $20.29 | — |
| 2022-01-24 | 20.33 | $20.29 | — |
| 2022-01-21 | 20.34 | $20.29 | — |
| 2022-01-20 | 20.36 | $20.29 | — |
| 2022-01-19 | 20.37 | $20.29 | — |
| 2022-01-18 | 20.39 | $20.29 | — |
| 2022-01-14 | 20.41 | $20.29 | — |
| 2022-01-13 | 20.42 | $20.29 | — |
| 2022-01-12 | 20.44 | $20.29 | — |
| 2022-01-11 | 20.47 | $20.29 | — |
| 2022-01-10 | 20.49 | $20.29 | — |
| 2022-01-07 | 20.51 | $20.29 | — |
| 2022-01-06 | 20.54 | $20.29 | — |
| 2022-01-05 | 20.57 | $20.29 | 2735 |
| 2022-01-04 | 20.60 | $20.60 | — |
| 2022-01-03 | 20.60 | $20.60 | — |
| 2021-12-31 | 20.59 | $20.60 | — |
| 2021-12-30 | 20.59 | $20.60 | — |
| 2021-12-29 | 20.59 | $20.60 | — |
| 2021-12-28 | 20.59 | $20.60 | — |
| 2021-12-27 | 20.59 | $20.60 | — |
| 2021-12-23 | 20.59 | $20.60 | — |
| 2021-12-22 | 20.59 | $20.60 | — |
| 2021-12-21 | 20.59 | $20.60 | — |
| 2021-12-20 | 20.58 | $20.60 | — |
| 2021-12-17 | 20.58 | $20.60 | 240 |
| 2021-12-16 | 20.58 | $20.58 | — |
| 2021-12-15 | 20.58 | $20.58 | — |
| 2021-12-14 | 20.58 | $20.58 | — |
| 2021-12-13 | 20.58 | $20.58 | — |
| 2021-12-10 | 20.58 | $20.58 | — |
| 2021-12-09 | 20.58 | $20.58 | — |
| 2021-12-08 | 20.58 | $20.58 | — |
| 2021-12-07 | 20.58 | $20.58 | — |
| 2021-12-06 | 20.58 | $20.58 | — |
| 2021-12-03 | 20.58 | $20.58 | — |
| 2021-12-02 | 20.58 | $20.58 | — |
| 2021-12-01 | 20.58 | $20.58 | — |
| 2021-11-30 | 20.58 | $20.58 | — |
| 2021-11-29 | 20.58 | $20.58 | — |
| 2021-11-26 | 20.58 | $20.58 | — |
| 2021-11-24 | 20.58 | $20.58 | — |
| 2021-11-23 | 20.58 | $20.58 | — |
| 2021-11-22 | 20.58 | $20.58 | — |
| 2021-11-19 | 20.58 | $20.58 | — |
| 2021-11-18 | 20.58 | $20.58 | — |
| 2021-11-17 | 20.58 | $20.58 | — |
| 2021-11-16 | 20.58 | $20.58 | — |
| 2021-11-15 | 20.58 | $20.58 | — |
| 2021-11-12 | 20.58 | $20.58 | — |
| 2021-11-11 | 20.58 | $20.58 | — |
| 2021-11-10 | 20.58 | $20.58 | — |
| 2021-11-09 | 20.58 | $20.58 | — |
| 2021-11-08 | 20.58 | $20.58 | — |
| 2021-11-05 | 20.58 | $20.58 | — |
| 2021-11-04 | 20.58 | $20.58 | — |
| 2021-11-03 | 20.58 | $20.58 | — |
| 2021-11-02 | 20.58 | $20.58 | — |
| 2021-11-01 | 20.58 | $20.58 | — |
| 2021-10-29 | 20.58 | $20.58 | — |
| 2021-10-28 | 20.58 | $20.58 | — |
| 2021-10-27 | 20.58 | $20.58 | — |
| 2021-10-26 | 20.58 | $20.58 | — |
| 2021-10-25 | 20.58 | $20.58 | — |
| 2021-10-22 | 20.58 | $20.58 | — |
| 2021-10-21 | 20.58 | $20.58 | — |
| 2021-10-20 | 20.58 | $20.58 | — |
| 2021-10-19 | 20.58 | $20.58 | — |
| 2021-10-18 | 20.58 | $20.58 | — |
| 2021-10-15 | 20.58 | $20.58 | — |
| 2021-10-14 | 20.57 | $20.58 | — |
| 2021-10-13 | 20.57 | $20.58 | — |
| 2021-10-12 | 20.57 | $20.58 | — |
| 2021-10-11 | 20.57 | $20.58 | — |
| 2021-10-08 | 20.57 | $20.58 | — |
| 2021-10-07 | 20.57 | $20.58 | — |
| 2021-10-06 | 20.57 | $20.58 | — |
| 2021-10-05 | 20.56 | $20.58 | — |
| 2021-10-04 | 20.56 | $20.58 | — |
| 2021-10-01 | 20.56 | $20.58 | — |
| 2021-09-30 | 20.56 | $20.58 | — |
| 2021-09-29 | 20.55 | $20.58 | 102 |
| 2021-09-28 | 20.55 | $20.55 | — |
| 2021-09-27 | 20.55 | $20.55 | — |
| 2021-09-24 | 20.55 | $20.55 | — |
| 2021-09-23 | 20.55 | $20.55 | — |
| 2021-09-22 | 20.55 | $20.55 | — |
| 2021-09-21 | 20.55 | $20.55 | — |
| 2021-09-20 | 20.55 | $20.55 | 100 |
| 2021-09-17 | 20.55 | $20.55 | — |
| 2021-09-16 | 20.55 | $20.55 | — |
| 2021-09-15 | 20.55 | $20.55 | — |
| 2021-09-14 | 20.55 | $20.55 | — |
| 2021-09-13 | 20.55 | $20.55 | — |
| 2021-09-10 | 20.55 | $20.55 | — |
| 2021-09-09 | 20.55 | $20.55 | — |
| 2021-09-08 | 20.55 | $20.55 | — |
| 2021-09-07 | 20.55 | $20.55 | — |
| 2021-09-03 | 20.55 | $20.55 | — |
| 2021-09-02 | 20.55 | $20.55 | — |
| 2021-09-01 | 20.55 | $20.55 | — |
| 2021-08-31 | 20.55 | $20.55 | — |
| 2021-08-30 | 20.55 | $20.55 | — |
| 2021-08-27 | 20.54 | $20.55 | — |
| 2021-08-26 | 20.54 | $20.55 | — |
| 2021-08-25 | 20.53 | $20.55 | — |
| 2021-08-24 | 20.51 | $20.55 | — |
| 2021-08-23 | 20.50 | $20.55 | — |
| 2021-08-20 | 20.48 | $20.55 | — |
| 2021-08-19 | 20.46 | $20.55 | — |
| 2021-08-18 | 20.44 | $20.55 | — |
| 2021-08-17 | 20.42 | $20.55 | 200 |
| 2021-08-16 | 20.39 | $20.55 | — |
| 2021-08-13 | 20.36 | $20.55 | — |
| 2021-08-12 | 20.33 | $20.55 | — |
| 2021-08-11 | 20.30 | $20.55 | — |
| 2021-08-10 | 20.26 | $20.55 | — |
| 2021-08-09 | 20.23 | $20.55 | — |
| 2021-08-06 | 20.19 | $20.55 | — |
| 2021-08-05 | 20.14 | $20.55 | — |
| 2021-08-04 | 20.10 | $20.55 | 300 |
| 2021-08-03 | 20.05 | $20.05 | — |
| 2021-08-02 | 20.05 | $20.05 | — |
| 2021-07-30 | 20.05 | $20.05 | — |
| 2021-07-29 | 20.05 | $20.05 | — |
| 2021-07-28 | 20.05 | $20.05 | — |
| 2021-07-27 | 20.05 | $20.05 | — |
| 2021-07-26 | 20.05 | $20.05 | — |
| 2021-07-23 | 20.05 | $20.05 | — |
| 2021-07-22 | 20.05 | $20.05 | — |
| 2021-07-21 | 20.05 | $20.05 | — |
| 2021-07-20 | 20.05 | $20.05 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
14.92
2026-07-14
Close Price
$14.93
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.65
Average
16.54
Maximum
20.61
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 14.92 | $14.93 | — |
| 2026-07-13 | 14.92 | $14.93 | — |
| 2026-07-10 | 14.92 | $14.93 | — |
| 2026-07-09 | 14.92 | $14.93 | — |
| 2026-07-08 | 14.92 | $14.93 | — |
| 2026-07-07 | 14.92 | $14.93 | — |
| 2026-07-06 | 14.92 | $14.93 | — |
| 2026-07-02 | 14.92 | $14.93 | — |
| 2026-07-01 | 14.92 | $14.93 | — |
| 2026-06-30 | 14.92 | $14.93 | — |
| 2026-06-29 | 14.91 | $14.93 | — |
| 2026-06-26 | 14.91 | $14.93 | — |
| 2026-06-25 | 14.91 | $14.93 | — |
| 2026-06-24 | 14.91 | $14.93 | — |
| 2026-06-23 | 14.91 | $14.93 | — |
| 2026-06-22 | 14.91 | $14.93 | — |
| 2026-06-18 | 14.90 | $14.93 | — |
| 2026-06-17 | 14.90 | $14.93 | — |
| 2026-06-16 | 14.90 | $14.93 | — |
| 2026-06-15 | 14.90 | $14.93 | — |
| 2026-06-12 | 14.89 | $14.93 | — |
| 2026-06-11 | 14.89 | $14.93 | — |
| 2026-06-10 | 14.89 | $14.93 | — |
| 2026-06-09 | 14.88 | $14.93 | — |
| 2026-06-08 | 14.88 | $14.93 | — |
| 2026-06-05 | 14.88 | $14.93 | — |
| 2026-06-04 | 14.87 | $14.93 | — |
| 2026-06-03 | 14.87 | $14.93 | — |
| 2026-06-02 | 14.86 | $14.93 | — |
| 2026-06-01 | 14.86 | $14.93 | — |
| 2026-05-29 | 14.85 | $14.93 | — |
| 2026-05-28 | 14.85 | $14.93 | — |
| 2026-05-27 | 14.84 | $14.93 | — |
| 2026-05-26 | 14.83 | $14.93 | — |
| 2026-05-22 | 14.83 | $14.93 | — |
| 2026-05-21 | 14.82 | $14.93 | — |
| 2026-05-20 | 14.81 | $14.93 | — |
| 2026-05-19 | 14.80 | $14.93 | — |
| 2026-05-18 | 14.79 | $14.93 | — |
| 2026-05-15 | 14.78 | $14.93 | — |
| 2026-05-14 | 14.77 | $14.93 | — |
| 2026-05-13 | 14.76 | $14.93 | — |
| 2026-05-12 | 14.75 | $14.93 | — |
| 2026-05-11 | 14.74 | $14.93 | — |
| 2026-05-08 | 14.73 | $14.93 | — |
| 2026-05-07 | 14.72 | $14.93 | — |
| 2026-05-06 | 14.70 | $14.93 | — |
| 2026-05-05 | 14.69 | $14.93 | — |
| 2026-05-04 | 14.68 | $14.93 | — |
| 2026-05-01 | 14.67 | $14.93 | — |
| 2026-04-30 | 14.66 | $14.93 | — |
| 2026-04-29 | 14.64 | $14.93 | — |
| 2026-04-28 | 14.63 | $14.93 | — |
| 2026-04-27 | 14.62 | $14.93 | — |
| 2026-04-24 | 14.61 | $14.93 | — |
| 2026-04-23 | 14.60 | $14.93 | — |
| 2026-04-22 | 14.60 | $14.93 | — |
| 2026-04-21 | 14.59 | $14.93 | — |
| 2026-04-20 | 14.59 | $14.93 | — |
| 2026-04-17 | 14.59 | $14.93 | 300 |
| 2026-04-16 | 14.60 | $14.93 | 300 |
| 2026-04-15 | 14.61 | $14.93 | — |
| 2026-04-14 | 14.62 | $14.93 | — |
| 2026-04-13 | 14.65 | $14.93 | — |
| 2026-04-10 | 14.68 | $14.93 | 300 |
| 2026-04-09 | 14.72 | $14.93 | 300 |
| 2026-04-08 | 14.78 | $14.93 | — |
| 2026-04-07 | 14.84 | $14.93 | — |
| 2026-04-06 | 14.93 | $14.93 | 300 |
| 2026-04-02 | 15.03 | $14.93 | — |
| 2026-04-01 | 15.15 | $14.93 | — |
| 2026-03-31 | 15.30 | $14.93 | 300 |
| 2026-03-30 | 15.48 | $14.93 | 300 |
| 2026-03-27 | 15.69 | $14.93 | — |
| 2026-03-26 | 15.93 | $14.93 | 300 |
| 2026-03-25 | 16.23 | $14.93 | — |
| 2026-03-24 | 16.57 | $14.93 | — |
| 2026-03-23 | 16.97 | $14.93 | 300 |
| 2026-03-20 | 17.43 | $14.93 | 300 |
| 2026-03-19 | 17.97 | $17.77 | — |
| 2026-03-18 | 18.00 | $17.77 | — |
| 2026-03-17 | 18.04 | $17.77 | — |
| 2026-03-16 | 18.08 | $17.77 | — |
| 2026-03-13 | 18.12 | $17.77 | 300 |
| 2026-03-12 | 18.17 | $17.77 | 300 |
| 2026-03-11 | 18.22 | $18.03 | — |
| 2026-03-10 | 18.23 | $18.03 | — |
| 2026-03-09 | 18.24 | $18.03 | — |
| 2026-03-06 | 18.24 | $18.03 | — |
| 2026-03-05 | 18.25 | $18.03 | — |
| 2026-03-04 | 18.25 | $18.03 | — |
| 2026-03-03 | 18.25 | $18.03 | — |
| 2026-03-02 | 18.25 | $18.03 | — |
| 2026-02-27 | 18.25 | $18.03 | — |
| 2026-02-26 | 18.24 | $18.03 | — |
| 2026-02-25 | 18.24 | $18.03 | — |
| 2026-02-24 | 18.22 | $18.03 | — |
| 2026-02-23 | 18.20 | $18.03 | — |
| 2026-02-20 | 18.18 | $18.03 | — |
| 2026-02-19 | 18.15 | $18.03 | — |
| 2026-02-18 | 18.11 | $18.03 | — |
| 2026-02-17 | 18.06 | $18.03 | — |
| 2026-02-13 | 18.00 | $18.03 | — |
| 2026-02-12 | 17.92 | $18.03 | — |
| 2026-02-11 | 17.84 | $18.03 | — |
| 2026-02-10 | 17.73 | $18.03 | — |
| 2026-02-09 | 17.60 | $18.03 | — |
| 2026-02-06 | 17.45 | $18.03 | — |
| 2026-02-05 | 17.28 | $18.03 | 2 |
| 2026-02-04 | 17.07 | $18.03 | 2 |
| 2026-02-03 | 16.82 | $18.03 | 2 |
| 2026-02-02 | 16.54 | $18.03 | 200 |
| 2026-01-30 | 16.21 | $16.21 | — |
| 2026-01-29 | 16.21 | $16.21 | 2 |
| 2026-01-28 | 16.21 | $16.21 | 2 |
| 2026-01-27 | 16.21 | $16.21 | 2 |
| 2026-01-26 | 16.21 | $16.21 | 2 |
| 2026-01-23 | 16.21 | $16.21 | 2 |
| 2026-01-22 | 16.21 | $16.21 | 2 |
| 2026-01-21 | 16.21 | $16.21 | 2 |
| 2026-01-20 | 16.21 | $16.21 | 2 |
| 2026-01-16 | 16.21 | $16.21 | 2 |
| 2026-01-15 | 16.21 | $16.21 | 2 |
| 2026-01-14 | 16.21 | $16.21 | 2 |
| 2026-01-13 | 16.21 | $16.21 | 2 |
| 2026-01-12 | 16.21 | $16.21 | 2 |
| 2026-01-09 | 16.21 | $16.21 | 2 |
| 2026-01-08 | 16.21 | $16.21 | 2 |
| 2026-01-07 | 16.21 | $16.21 | 2 |
| 2026-01-06 | 16.21 | $16.21 | — |
| 2026-01-05 | 16.21 | $16.21 | 2 |
| 2026-01-02 | 16.21 | $16.21 | 2 |
| 2025-12-31 | 16.21 | $16.21 | 2 |
| 2025-12-30 | 16.21 | $16.21 | 2 |
| 2025-12-29 | 16.21 | $16.21 | 2 |
| 2025-12-26 | 16.21 | $16.21 | 2 |
| 2025-12-24 | 16.21 | $16.21 | — |
| 2025-12-23 | 16.21 | $16.21 | 2 |
| 2025-12-22 | 16.21 | $16.21 | 2 |
| 2025-12-19 | 16.21 | $16.21 | 2 |
| 2025-12-18 | 16.21 | $16.21 | 2 |
| 2025-12-17 | 16.21 | $16.21 | 2 |
| 2025-12-16 | 16.21 | $16.21 | 2 |
| 2025-12-15 | 16.21 | $16.21 | — |
| 2025-12-12 | 16.21 | $16.21 | — |
| 2025-12-11 | 16.21 | $16.21 | — |
| 2025-12-10 | 16.21 | $16.21 | 2 |
| 2025-12-09 | 16.21 | $16.21 | 2 |
| 2025-12-08 | 16.21 | $16.21 | 2 |
| 2025-12-05 | 16.21 | $16.21 | 2 |
| 2025-12-04 | 16.21 | $16.21 | 2 |
| 2025-12-03 | 16.21 | $16.21 | 2 |
| 2025-12-02 | 16.21 | $16.21 | — |
| 2025-12-01 | 16.21 | $16.21 | 2 |
| 2025-11-28 | 16.21 | $16.21 | — |
| 2025-11-26 | 16.21 | $16.21 | 2 |
| 2025-11-25 | 16.21 | $16.21 | — |
| 2025-11-24 | 16.21 | $16.21 | 2 |
| 2025-11-21 | 16.21 | $16.21 | 2 |
| 2025-11-20 | 16.21 | $16.21 | 2 |
| 2025-11-19 | 16.21 | $16.21 | 2 |
| 2025-11-18 | 16.21 | $16.21 | 2 |
| 2025-11-17 | 16.21 | $16.21 | 2 |
| 2025-11-14 | 16.21 | $16.21 | 2 |
| 2025-11-13 | 16.21 | $16.21 | 2 |
| 2025-11-12 | 16.21 | $16.21 | 2 |
| 2025-11-11 | 16.21 | $16.21 | 2 |
| 2025-11-10 | 16.21 | $16.21 | 2 |
| 2025-11-07 | 16.21 | $16.21 | 2 |
| 2025-11-06 | 16.21 | $16.21 | 2 |
| 2025-11-05 | 16.21 | $16.21 | 2 |
| 2025-11-04 | 16.21 | $16.21 | 2 |
| 2025-11-03 | 16.21 | $16.21 | 2 |
| 2025-10-31 | 16.21 | $16.21 | 2 |
| 2025-10-30 | 16.21 | $16.21 | 2 |
| 2025-10-29 | 16.21 | $16.21 | 2 |
| 2025-10-28 | 16.21 | $16.21 | — |
| 2025-10-27 | 16.21 | $16.21 | — |
| 2025-10-24 | 16.21 | $16.21 | — |
| 2025-10-23 | 16.21 | $16.21 | — |
| 2025-10-22 | 16.21 | $16.21 | — |
| 2025-10-21 | 16.21 | $16.21 | — |
| 2025-10-20 | 16.21 | $16.21 | — |
| 2025-10-17 | 16.21 | $16.21 | — |
| 2025-10-16 | 16.21 | $16.21 | — |
| 2025-10-15 | 16.21 | $16.21 | — |
| 2025-10-14 | 16.21 | $16.21 | — |
| 2025-10-13 | 16.21 | $16.21 | — |
| 2025-10-10 | 16.21 | $16.21 | — |
| 2025-10-09 | 16.21 | $16.21 | — |
| 2025-10-08 | 16.21 | $16.21 | — |
| 2025-10-07 | 16.21 | $16.21 | — |
| 2025-10-06 | 16.21 | $16.21 | — |
| 2025-10-03 | 16.21 | $16.21 | — |
| 2025-10-02 | 16.21 | $16.21 | — |
| 2025-10-01 | 16.21 | $16.21 | — |
| 2025-09-30 | 16.21 | $16.21 | — |
| 2025-09-29 | 16.21 | $16.21 | 2 |
| 2025-09-26 | 16.21 | $16.21 | — |
| 2025-09-25 | 16.21 | $16.21 | — |
| 2025-09-24 | 16.21 | $16.21 | — |
| 2025-09-23 | 16.21 | $16.21 | — |
| 2025-09-22 | 16.21 | $16.21 | — |
| 2025-09-19 | 16.21 | $16.21 | — |
| 2025-09-18 | 16.21 | $16.21 | — |
| 2025-09-17 | 16.21 | $16.21 | — |
| 2025-09-16 | 16.21 | $16.21 | — |
| 2025-09-15 | 16.21 | $16.21 | — |
| 2025-09-12 | 16.21 | $16.21 | — |
| 2025-09-11 | 16.21 | $16.21 | — |
| 2025-09-10 | 16.21 | $16.21 | — |
| 2025-09-09 | 16.21 | $16.21 | — |
| 2025-09-08 | 16.21 | $16.21 | — |
| 2025-09-05 | 16.21 | $16.21 | — |
| 2025-09-04 | 16.21 | $16.21 | — |
| 2025-09-03 | 16.21 | $16.21 | — |
| 2025-09-02 | 16.21 | $16.21 | — |
| 2025-08-29 | 16.21 | $16.21 | — |
| 2025-08-28 | 16.21 | $16.21 | — |
| 2025-08-27 | 16.21 | $16.21 | — |
| 2025-08-26 | 16.21 | $16.21 | — |
| 2025-08-25 | 16.21 | $16.21 | — |
| 2025-08-22 | 16.21 | $16.21 | — |
| 2025-08-21 | 16.21 | $16.21 | — |
| 2025-08-20 | 16.21 | $16.21 | — |
| 2025-08-19 | 16.21 | $16.21 | — |
| 2025-08-18 | 16.21 | $16.21 | — |
| 2025-08-15 | 16.21 | $16.21 | — |
| 2025-08-14 | 16.21 | $16.21 | — |
| 2025-08-13 | 16.21 | $16.21 | — |
| 2025-08-12 | 16.21 | $16.21 | — |
| 2025-08-11 | 16.21 | $16.21 | — |
| 2025-08-08 | 16.21 | $16.21 | — |
| 2025-08-07 | 16.21 | $16.21 | — |
| 2025-08-06 | 16.21 | $16.21 | — |
| 2025-08-05 | 16.21 | $16.21 | — |
| 2025-08-04 | 16.21 | $16.21 | — |
| 2025-08-01 | 16.21 | $16.21 | — |
| 2025-07-31 | 16.21 | $16.21 | — |
| 2025-07-30 | 16.21 | $16.21 | — |
| 2025-07-29 | 16.21 | $16.21 | — |
| 2025-07-28 | 16.21 | $16.21 | — |
| 2025-07-25 | 16.21 | $16.21 | — |
| 2025-07-24 | 16.21 | $16.21 | — |
| 2025-07-23 | 16.21 | $16.21 | — |
| 2025-07-22 | 16.20 | $16.21 | — |
| 2025-07-21 | 16.20 | $16.21 | — |
| 2025-07-18 | 16.20 | $16.21 | — |
| 2025-07-17 | 16.20 | $16.21 | — |
| 2025-07-16 | 16.20 | $16.21 | — |
| 2025-07-15 | 16.20 | $16.21 | — |
| 2025-07-14 | 16.20 | $16.21 | — |
| 2025-07-11 | 16.20 | $16.21 | — |
| 2025-07-10 | 16.20 | $16.21 | — |
| 2025-07-09 | 16.20 | $16.21 | — |
| 2025-07-08 | 16.20 | $16.21 | — |
| 2025-07-07 | 16.20 | $16.21 | — |
| 2025-07-03 | 16.19 | $16.21 | — |
| 2025-07-02 | 16.19 | $16.21 | — |
| 2025-07-01 | 16.19 | $16.21 | — |
| 2025-06-30 | 16.19 | $16.21 | — |
| 2025-06-27 | 16.19 | $16.21 | — |
| 2025-06-26 | 16.19 | $16.21 | — |
| 2025-06-25 | 16.18 | $16.21 | — |
| 2025-06-24 | 16.18 | $16.21 | — |
| 2025-06-23 | 16.18 | $16.21 | — |
| 2025-06-20 | 16.17 | $16.21 | — |
| 2025-06-18 | 16.17 | $16.21 | — |
| 2025-06-17 | 16.17 | $16.21 | — |
| 2025-06-16 | 16.16 | $16.21 | — |
| 2025-06-13 | 16.16 | $16.21 | — |
| 2025-06-12 | 16.16 | $16.21 | — |
| 2025-06-11 | 16.15 | $16.21 | — |
| 2025-06-10 | 16.14 | $16.21 | — |
| 2025-06-09 | 16.14 | $16.21 | — |
| 2025-06-06 | 16.13 | $16.21 | — |
| 2025-06-05 | 16.12 | $16.21 | — |
| 2025-06-04 | 16.12 | $16.21 | — |
| 2025-06-03 | 16.11 | $16.21 | — |
| 2025-06-02 | 16.10 | $16.21 | — |
| 2025-05-30 | 16.09 | $16.21 | — |
| 2025-05-29 | 16.08 | $16.21 | — |
| 2025-05-28 | 16.07 | $16.21 | — |
| 2025-05-27 | 16.05 | $16.21 | — |
| 2025-05-23 | 16.04 | $16.21 | 300 |
| 2025-05-22 | 16.02 | $16.15 | — |
| 2025-05-21 | 16.02 | $16.15 | — |
| 2025-05-20 | 16.02 | $16.15 | — |
| 2025-05-19 | 16.01 | $16.15 | — |
| 2025-05-16 | 16.01 | $16.15 | — |
| 2025-05-15 | 16.01 | $16.15 | — |
| 2025-05-14 | 16.01 | $16.15 | — |
| 2025-05-13 | 16.01 | $16.15 | — |
| 2025-05-12 | 16.02 | $16.15 | — |
| 2025-05-09 | 16.02 | $16.15 | — |
| 2025-05-08 | 16.03 | $16.15 | — |
| 2025-05-07 | 16.04 | $16.15 | — |
| 2025-05-06 | 16.06 | $16.15 | — |
| 2025-05-05 | 16.08 | $16.15 | — |
| 2025-05-02 | 16.11 | $16.15 | — |
| 2025-05-01 | 16.14 | $16.15 | — |
| 2025-04-30 | 16.18 | $16.15 | — |
| 2025-04-29 | 16.23 | $16.15 | — |
| 2025-04-28 | 16.28 | $16.15 | — |
| 2025-04-25 | 16.35 | $16.15 | — |
| 2025-04-24 | 16.44 | $16.15 | — |
| 2025-04-23 | 16.53 | $16.15 | — |
| 2025-04-22 | 16.65 | $16.15 | — |
| 2025-04-21 | 16.78 | $16.15 | 5534 |
| 2025-04-17 | 16.94 | $17.00 | — |
| 2025-04-16 | 16.95 | $17.00 | — |
| 2025-04-15 | 16.95 | $17.00 | — |
| 2025-04-14 | 16.96 | $17.00 | — |
| 2025-04-11 | 16.97 | $17.00 | — |
| 2025-04-10 | 16.99 | $17.00 | — |
| 2025-04-09 | 17.01 | $17.00 | — |
| 2025-04-08 | 17.03 | $17.00 | — |
| 2025-04-07 | 17.05 | $17.00 | — |
| 2025-04-04 | 17.08 | $17.00 | — |
| 2025-04-03 | 17.12 | $17.00 | — |
| 2025-04-02 | 17.16 | $17.00 | — |
| 2025-04-01 | 17.21 | $17.00 | — |
| 2025-03-31 | 17.28 | $17.00 | — |
| 2025-03-28 | 17.35 | $17.00 | — |
| 2025-03-27 | 17.43 | $17.00 | — |
| 2025-03-26 | 17.52 | $17.00 | — |
| 2025-03-25 | 17.64 | $17.00 | — |
| 2025-03-24 | 17.77 | $18.07 | 11068 |
| 2025-03-21 | 17.69 | $17.63 | — |
| 2025-03-20 | 17.69 | $17.63 | — |
| 2025-03-19 | 17.70 | $17.63 | — |
| 2025-03-18 | 17.70 | $17.63 | — |
| 2025-03-17 | 17.71 | $17.63 | — |
| 2025-03-14 | 17.71 | $17.63 | — |
| 2025-03-13 | 17.72 | $17.63 | — |
| 2025-03-12 | 17.73 | $17.63 | — |
| 2025-03-11 | 17.73 | $17.63 | — |
| 2025-03-10 | 17.74 | $17.63 | — |
| 2025-03-07 | 17.74 | $17.63 | — |
| 2025-03-06 | 17.75 | $17.63 | — |
| 2025-03-05 | 17.76 | $17.63 | — |
| 2025-03-04 | 17.76 | $17.63 | — |
| 2025-03-03 | 17.77 | $17.63 | — |
| 2025-02-28 | 17.78 | $17.63 | — |
| 2025-02-27 | 17.78 | $17.63 | — |
| 2025-02-26 | 17.79 | $17.63 | — |
| 2025-02-25 | 17.80 | $17.63 | — |
| 2025-02-24 | 17.80 | $17.63 | — |
| 2025-02-21 | 17.81 | $17.63 | — |
| 2025-02-20 | 17.81 | $17.63 | — |
| 2025-02-19 | 17.82 | $17.63 | — |
| 2025-02-18 | 17.82 | $17.63 | — |
| 2025-02-14 | 17.82 | $17.63 | — |
| 2025-02-13 | 17.82 | $17.63 | — |
| 2025-02-12 | 17.81 | $17.63 | — |
| 2025-02-11 | 17.80 | $17.63 | — |
| 2025-02-10 | 17.79 | $17.63 | — |
| 2025-02-07 | 17.78 | $17.63 | — |
| 2025-02-06 | 17.76 | $17.63 | — |
| 2025-02-05 | 17.73 | $17.63 | — |
| 2025-02-04 | 17.70 | $17.63 | — |
| 2025-02-03 | 17.66 | $17.63 | — |
| 2025-01-31 | 17.60 | $17.63 | — |
| 2025-01-30 | 17.54 | $17.63 | — |
| 2025-01-29 | 17.47 | $17.63 | — |
| 2025-01-28 | 17.38 | $17.63 | — |
| 2025-01-27 | 17.27 | $17.63 | — |
| 2025-01-24 | 17.15 | $17.63 | — |
| 2025-01-23 | 17.00 | $17.63 | — |
| 2025-01-22 | 16.82 | $17.63 | — |
| 2025-01-21 | 16.62 | $17.63 | — |
| 2025-01-17 | 16.38 | $17.63 | 300 |
| 2025-01-16 | 16.10 | $16.10 | — |
| 2025-01-15 | 16.10 | $16.10 | — |
| 2025-01-14 | 16.10 | $16.10 | — |
| 2025-01-13 | 16.10 | $16.10 | — |
| 2025-01-10 | 16.10 | $16.10 | — |
| 2025-01-08 | 16.10 | $16.10 | — |
| 2025-01-07 | 16.10 | $16.10 | — |
| 2025-01-06 | 16.10 | $16.10 | — |
| 2025-01-03 | 16.10 | $16.10 | — |
| 2025-01-02 | 16.10 | $16.10 | — |
| 2024-12-31 | 16.11 | $16.10 | — |
| 2024-12-30 | 16.11 | $16.10 | — |
| 2024-12-27 | 16.11 | $16.10 | — |
| 2024-12-26 | 16.11 | $16.10 | — |
| 2024-12-24 | 16.11 | $16.10 | — |
| 2024-12-23 | 16.11 | $16.10 | — |
| 2024-12-20 | 16.11 | $16.10 | — |
| 2024-12-19 | 16.11 | $16.10 | — |
| 2024-12-18 | 16.11 | $16.10 | — |
| 2024-12-17 | 16.11 | $16.10 | — |
| 2024-12-16 | 16.11 | $16.10 | — |
| 2024-12-13 | 16.11 | $16.10 | — |
| 2024-12-12 | 16.11 | $16.10 | — |
| 2024-12-11 | 16.11 | $16.10 | — |
| 2024-12-10 | 16.12 | $16.10 | — |
| 2024-12-09 | 16.12 | $16.10 | — |
| 2024-12-06 | 16.12 | $16.10 | — |
| 2024-12-05 | 16.12 | $16.10 | — |
| 2024-12-04 | 16.12 | $16.10 | — |
| 2024-12-03 | 16.12 | $16.10 | — |
| 2024-12-02 | 16.12 | $16.10 | — |
| 2024-11-29 | 16.12 | $16.10 | — |
| 2024-11-27 | 16.13 | $16.10 | — |
| 2024-11-26 | 16.13 | $16.10 | — |
| 2024-11-25 | 16.13 | $16.10 | — |
| 2024-11-22 | 16.13 | $16.10 | — |
| 2024-11-21 | 16.13 | $16.10 | — |
| 2024-11-20 | 16.14 | $16.10 | — |
| 2024-11-19 | 16.14 | $16.10 | — |
| 2024-11-18 | 16.14 | $16.10 | — |
| 2024-11-15 | 16.14 | $16.10 | — |
| 2024-11-14 | 16.15 | $16.10 | — |
| 2024-11-13 | 16.15 | $16.10 | — |
| 2024-11-12 | 16.15 | $16.10 | — |
| 2024-11-11 | 16.16 | $16.10 | — |
| 2024-11-08 | 16.16 | $16.10 | — |
| 2024-11-07 | 16.16 | $16.10 | — |
| 2024-11-06 | 16.16 | $16.10 | — |
| 2024-11-05 | 16.17 | $16.10 | — |
| 2024-11-04 | 16.17 | $16.10 | — |
| 2024-11-01 | 16.17 | $16.10 | — |
| 2024-10-31 | 16.17 | $16.10 | — |
| 2024-10-30 | 16.17 | $16.10 | — |
| 2024-10-29 | 16.18 | $16.10 | — |
| 2024-10-28 | 16.18 | $16.10 | — |
| 2024-10-25 | 16.17 | $16.10 | — |
| 2024-10-24 | 16.17 | $16.10 | — |
| 2024-10-23 | 16.17 | $16.10 | — |
| 2024-10-22 | 16.17 | $16.10 | — |
| 2024-10-21 | 16.16 | $16.10 | — |
| 2024-10-18 | 16.15 | $16.10 | — |
| 2024-10-17 | 16.15 | $16.10 | — |
| 2024-10-16 | 16.13 | $16.10 | — |
| 2024-10-15 | 16.12 | $16.10 | — |
| 2024-10-14 | 16.10 | $16.10 | — |
| 2024-10-11 | 16.08 | $16.10 | — |
| 2024-10-10 | 16.05 | $16.10 | — |
| 2024-10-09 | 16.02 | $16.10 | — |
| 2024-10-08 | 15.98 | $16.10 | — |
| 2024-10-07 | 15.93 | $16.10 | — |
| 2024-10-04 | 15.87 | $16.10 | — |
| 2024-10-03 | 15.81 | $16.10 | — |
| 2024-10-02 | 15.73 | $16.10 | 200 |
| 2024-10-01 | 15.64 | $15.59 | — |
| 2024-09-30 | 15.65 | $15.59 | — |
| 2024-09-27 | 15.65 | $15.59 | — |
| 2024-09-26 | 15.65 | $15.59 | — |
| 2024-09-25 | 15.66 | $15.59 | — |
| 2024-09-24 | 15.66 | $15.59 | — |
| 2024-09-23 | 15.66 | $15.59 | — |
| 2024-09-20 | 15.67 | $15.59 | — |
| 2024-09-19 | 15.67 | $15.59 | — |
| 2024-09-18 | 15.67 | $15.59 | — |
| 2024-09-17 | 15.68 | $15.59 | — |
| 2024-09-16 | 15.68 | $15.59 | — |
| 2024-09-13 | 15.68 | $15.59 | — |
| 2024-09-12 | 15.69 | $15.59 | — |
| 2024-09-11 | 15.69 | $15.59 | — |
| 2024-09-10 | 15.69 | $15.59 | — |
| 2024-09-09 | 15.69 | $15.59 | — |
| 2024-09-06 | 15.69 | $15.59 | — |
| 2024-09-05 | 15.69 | $15.59 | — |
| 2024-09-04 | 15.68 | $15.59 | — |
| 2024-09-03 | 15.68 | $15.59 | — |
| 2024-08-30 | 15.67 | $15.59 | — |
| 2024-08-29 | 15.66 | $15.59 | — |
| 2024-08-28 | 15.65 | $15.59 | — |
| 2024-08-27 | 15.63 | $15.59 | — |
| 2024-08-26 | 15.61 | $15.59 | — |
| 2024-08-23 | 15.59 | $15.59 | — |
| 2024-08-22 | 15.56 | $15.59 | — |
| 2024-08-21 | 15.52 | $15.59 | — |
| 2024-08-20 | 15.47 | $15.59 | — |
| 2024-08-19 | 15.42 | $15.59 | — |
| 2024-08-16 | 15.36 | $15.59 | — |
| 2024-08-15 | 15.28 | $15.59 | — |
| 2024-08-14 | 15.19 | $15.59 | — |
| 2024-08-13 | 15.09 | $15.59 | 200 |
| 2024-08-12 | 14.97 | $15.55 | — |
| 2024-08-09 | 14.84 | $15.55 | 1800 |
| 2024-08-08 | 14.68 | $14.71 | — |
| 2024-08-07 | 14.68 | $14.71 | — |
| 2024-08-06 | 14.68 | $14.71 | — |
| 2024-08-05 | 14.68 | $14.71 | — |
| 2024-08-02 | 14.68 | $14.71 | — |
| 2024-08-01 | 14.68 | $14.71 | — |
| 2024-07-31 | 14.68 | $14.71 | — |
| 2024-07-30 | 14.68 | $14.71 | — |
| 2024-07-29 | 14.68 | $14.71 | — |
| 2024-07-26 | 14.68 | $14.71 | — |
| 2024-07-25 | 14.69 | $14.71 | — |
| 2024-07-24 | 14.69 | $14.71 | — |
| 2024-07-23 | 14.69 | $14.71 | — |
| 2024-07-22 | 14.70 | $14.71 | — |
| 2024-07-19 | 14.70 | $14.71 | — |
| 2024-07-18 | 14.71 | $14.71 | — |
| 2024-07-17 | 14.72 | $14.71 | — |
| 2024-07-16 | 14.73 | $14.71 | — |
| 2024-07-15 | 14.74 | $14.71 | — |
| 2024-07-12 | 14.76 | $14.71 | — |
| 2024-07-11 | 14.77 | $14.71 | — |
| 2024-07-10 | 14.80 | $14.71 | — |
| 2024-07-09 | 14.82 | $14.71 | — |
| 2024-07-08 | 14.85 | $14.71 | — |
| 2024-07-05 | 14.88 | $14.71 | — |
| 2024-07-03 | 14.92 | $14.71 | — |
| 2024-07-02 | 14.97 | $14.71 | — |
| 2024-07-01 | 15.02 | $14.71 | — |
| 2024-06-28 | 15.08 | $14.71 | 200 |
| 2024-06-27 | 15.15 | $15.09 | — |
| 2024-06-26 | 15.16 | $15.09 | — |
| 2024-06-25 | 15.16 | $15.09 | — |
| 2024-06-24 | 15.16 | $15.09 | — |
| 2024-06-21 | 15.16 | $15.09 | — |
| 2024-06-20 | 15.16 | $15.09 | — |
| 2024-06-18 | 15.16 | $15.09 | — |
| 2024-06-17 | 15.16 | $15.09 | — |
| 2024-06-14 | 15.15 | $15.09 | — |
| 2024-06-13 | 15.15 | $15.09 | — |
| 2024-06-12 | 15.14 | $15.09 | — |
| 2024-06-11 | 15.14 | $15.09 | — |
| 2024-06-10 | 15.13 | $15.09 | — |
| 2024-06-07 | 15.11 | $15.09 | — |
| 2024-06-06 | 15.10 | $15.09 | — |
| 2024-06-05 | 15.08 | $15.09 | — |
| 2024-06-04 | 15.06 | $15.09 | — |
| 2024-06-03 | 15.03 | $15.09 | — |
| 2024-05-31 | 15.00 | $15.09 | — |
| 2024-05-30 | 14.96 | $15.09 | — |
| 2024-05-29 | 14.91 | $15.09 | — |
| 2024-05-28 | 14.85 | $15.09 | — |
| 2024-05-24 | 14.79 | $15.09 | — |
| 2024-05-23 | 14.71 | $15.09 | — |
| 2024-05-22 | 14.62 | $15.09 | 120 |
| 2024-05-21 | 14.52 | $14.52 | — |
| 2024-05-20 | 14.52 | $14.52 | — |
| 2024-05-17 | 14.52 | $14.52 | — |
| 2024-05-16 | 14.52 | $14.52 | — |
| 2024-05-15 | 14.52 | $14.52 | — |
| 2024-05-14 | 14.52 | $14.52 | — |
| 2024-05-13 | 14.52 | $14.52 | — |
| 2024-05-10 | 14.52 | $14.52 | — |
| 2024-05-09 | 14.52 | $14.52 | — |
| 2024-05-08 | 14.52 | $14.52 | — |
| 2024-05-07 | 14.52 | $14.52 | — |
| 2024-05-06 | 14.52 | $14.52 | — |
| 2024-05-03 | 14.52 | $14.52 | — |
| 2024-05-02 | 14.52 | $14.52 | — |
| 2024-05-01 | 14.52 | $14.52 | — |
| 2024-04-30 | 14.52 | $14.52 | — |
| 2024-04-29 | 14.52 | $14.52 | — |
| 2024-04-26 | 14.52 | $14.52 | — |
| 2024-04-25 | 14.52 | $14.52 | — |
| 2024-04-24 | 14.52 | $14.52 | — |
| 2024-04-23 | 14.52 | $14.52 | — |
| 2024-04-22 | 14.52 | $14.52 | — |
| 2024-04-19 | 14.52 | $14.52 | — |
| 2024-04-18 | 14.52 | $14.52 | — |
| 2024-04-17 | 14.52 | $14.52 | — |
| 2024-04-16 | 14.52 | $14.52 | — |
| 2024-04-15 | 14.52 | $14.52 | — |
| 2024-04-12 | 14.52 | $14.52 | — |
| 2024-04-11 | 14.52 | $14.52 | — |
| 2024-04-10 | 14.52 | $14.52 | — |
| 2024-04-09 | 14.52 | $14.52 | — |
| 2024-04-08 | 14.52 | $14.52 | — |
| 2024-04-05 | 14.52 | $14.52 | — |
| 2024-04-04 | 14.52 | $14.52 | — |
| 2024-04-03 | 14.52 | $14.52 | — |
| 2024-04-02 | 14.52 | $14.52 | — |
| 2024-04-01 | 14.52 | $14.52 | — |
| 2024-03-28 | 14.52 | $14.52 | — |
| 2024-03-27 | 14.52 | $14.52 | — |
| 2024-03-26 | 14.52 | $14.52 | — |
| 2024-03-25 | 14.52 | $14.52 | — |
| 2024-03-22 | 14.52 | $14.52 | — |
| 2024-03-21 | 14.52 | $14.52 | — |
| 2024-03-20 | 14.52 | $14.52 | — |
| 2024-03-19 | 14.52 | $14.52 | — |
| 2024-03-18 | 14.52 | $14.52 | — |
| 2024-03-15 | 14.52 | $14.52 | — |
| 2024-03-14 | 14.52 | $14.52 | — |
| 2024-03-13 | 14.52 | $14.52 | — |
| 2024-03-12 | 14.52 | $14.52 | — |
| 2024-03-11 | 14.52 | $14.52 | — |
| 2024-03-08 | 14.52 | $14.52 | — |
| 2024-03-07 | 14.52 | $14.52 | — |
| 2024-03-06 | 14.52 | $14.52 | — |
| 2024-03-05 | 14.52 | $14.52 | — |
| 2024-03-04 | 14.52 | $14.52 | — |
| 2024-03-01 | 14.52 | $14.52 | — |
| 2024-02-29 | 14.52 | $14.52 | — |
| 2024-02-28 | 14.52 | $14.52 | — |
| 2024-02-27 | 14.52 | $14.52 | — |
| 2024-02-26 | 14.52 | $14.52 | — |
| 2024-02-23 | 14.52 | $14.52 | — |
| 2024-02-22 | 14.52 | $14.52 | — |
| 2024-02-21 | 14.52 | $14.52 | — |
| 2024-02-20 | 14.52 | $14.52 | — |
| 2024-02-16 | 14.52 | $14.52 | — |
| 2024-02-15 | 14.52 | $14.52 | — |
| 2024-02-14 | 14.52 | $14.52 | — |
| 2024-02-13 | 14.52 | $14.52 | — |
| 2024-02-12 | 14.51 | $14.52 | — |
| 2024-02-09 | 14.51 | $14.52 | — |
| 2024-02-08 | 14.51 | $14.52 | — |
| 2024-02-07 | 14.51 | $14.52 | — |
| 2024-02-06 | 14.51 | $14.52 | — |
| 2024-02-05 | 14.51 | $14.52 | — |
| 2024-02-02 | 14.51 | $14.52 | — |
| 2024-02-01 | 14.51 | $14.52 | — |
| 2024-01-31 | 14.51 | $14.52 | — |
| 2024-01-30 | 14.51 | $14.52 | — |
| 2024-01-29 | 14.51 | $14.52 | — |
| 2024-01-26 | 14.51 | $14.52 | — |
| 2024-01-25 | 14.51 | $14.52 | — |
| 2024-01-24 | 14.51 | $14.52 | — |
| 2024-01-23 | 14.50 | $14.52 | — |
| 2024-01-22 | 14.50 | $14.52 | — |
| 2024-01-19 | 14.50 | $14.52 | — |
| 2024-01-18 | 14.50 | $14.52 | — |
| 2024-01-17 | 14.50 | $14.52 | — |
| 2024-01-16 | 14.50 | $14.52 | — |
| 2024-01-12 | 14.50 | $14.52 | — |
| 2024-01-11 | 14.49 | $14.52 | — |
| 2024-01-10 | 14.49 | $14.52 | — |
| 2024-01-09 | 14.49 | $14.52 | — |
| 2024-01-08 | 14.49 | $14.52 | — |
| 2024-01-05 | 14.49 | $14.52 | — |
| 2024-01-04 | 14.48 | $14.52 | — |
| 2024-01-03 | 14.48 | $14.52 | — |
| 2024-01-02 | 14.48 | $14.52 | — |
| 2023-12-29 | 14.48 | $14.52 | — |
| 2023-12-28 | 14.47 | $14.52 | — |
| 2023-12-27 | 14.47 | $14.52 | — |
| 2023-12-26 | 14.47 | $14.52 | — |
| 2023-12-22 | 14.46 | $14.52 | — |
| 2023-12-21 | 14.46 | $14.52 | — |
| 2023-12-20 | 14.46 | $14.52 | — |
| 2023-12-19 | 14.45 | $14.52 | — |
| 2023-12-18 | 14.45 | $14.52 | — |
| 2023-12-15 | 14.45 | $14.52 | — |
| 2023-12-14 | 14.44 | $14.52 | — |
| 2023-12-13 | 14.44 | $14.52 | — |
| 2023-12-12 | 14.44 | $14.52 | — |
| 2023-12-11 | 14.43 | $14.52 | — |
| 2023-12-08 | 14.43 | $14.52 | — |
| 2023-12-07 | 14.43 | $14.52 | — |
| 2023-12-06 | 14.43 | $14.52 | — |
| 2023-12-05 | 14.43 | $14.52 | — |
| 2023-12-04 | 14.43 | $14.52 | — |
| 2023-12-01 | 14.43 | $14.52 | — |
| 2023-11-30 | 14.43 | $14.52 | — |
| 2023-11-29 | 14.43 | $14.52 | — |
| 2023-11-28 | 14.44 | $14.52 | — |
| 2023-11-27 | 14.45 | $14.52 | — |
| 2023-11-24 | 14.46 | $14.52 | — |
| 2023-11-22 | 14.47 | $14.52 | — |
| 2023-11-21 | 14.49 | $14.52 | — |
| 2023-11-20 | 14.51 | $14.52 | — |
| 2023-11-17 | 14.53 | $14.52 | — |
| 2023-11-16 | 14.57 | $14.52 | — |
| 2023-11-15 | 14.60 | $14.52 | — |
| 2023-11-14 | 14.65 | $14.52 | — |
| 2023-11-13 | 14.70 | $14.52 | — |
| 2023-11-10 | 14.77 | $14.52 | — |
| 2023-11-09 | 14.84 | $14.52 | — |
| 2023-11-08 | 14.93 | $14.52 | — |
| 2023-11-07 | 15.03 | $14.52 | — |
| 2023-11-06 | 15.15 | $14.52 | 300 |
| 2023-11-03 | 15.29 | $15.29 | — |
| 2023-11-02 | 15.29 | $15.29 | — |
| 2023-11-01 | 15.29 | $15.29 | — |
| 2023-10-31 | 15.29 | $15.29 | — |
| 2023-10-30 | 15.29 | $15.29 | — |
| 2023-10-27 | 15.29 | $15.29 | — |
| 2023-10-26 | 15.29 | $15.29 | — |
| 2023-10-25 | 15.29 | $15.29 | — |
| 2023-10-24 | 15.29 | $15.29 | — |
| 2023-10-23 | 15.29 | $15.29 | — |
| 2023-10-20 | 15.29 | $15.29 | — |
| 2023-10-19 | 15.29 | $15.29 | — |
| 2023-10-18 | 15.29 | $15.29 | — |
| 2023-10-17 | 15.29 | $15.29 | — |
| 2023-10-16 | 15.29 | $15.29 | — |
| 2023-10-13 | 15.29 | $15.29 | — |
| 2023-10-12 | 15.29 | $15.29 | — |
| 2023-10-11 | 15.29 | $15.29 | — |
| 2023-10-10 | 15.29 | $15.29 | — |
| 2023-10-09 | 15.29 | $15.29 | — |
| 2023-10-06 | 15.29 | $15.29 | — |
| 2023-10-05 | 15.29 | $15.29 | — |
| 2023-10-04 | 15.29 | $15.29 | — |
| 2023-10-03 | 15.29 | $15.29 | — |
| 2023-10-02 | 15.29 | $15.29 | — |
| 2023-09-29 | 15.29 | $15.29 | — |
| 2023-09-28 | 15.29 | $15.29 | — |
| 2023-09-27 | 15.29 | $15.29 | — |
| 2023-09-26 | 15.29 | $15.29 | — |
| 2023-09-25 | 15.29 | $15.29 | — |
| 2023-09-22 | 15.30 | $15.29 | — |
| 2023-09-21 | 15.30 | $15.29 | — |
| 2023-09-20 | 15.30 | $15.29 | — |
| 2023-09-19 | 15.30 | $15.29 | — |
| 2023-09-18 | 15.30 | $15.29 | — |
| 2023-09-15 | 15.30 | $15.29 | — |
| 2023-09-14 | 15.30 | $15.29 | — |
| 2023-09-13 | 15.29 | $15.29 | — |
| 2023-09-12 | 15.29 | $15.29 | — |
| 2023-09-11 | 15.29 | $15.29 | — |
| 2023-09-08 | 15.29 | $15.29 | — |
| 2023-09-07 | 15.29 | $15.29 | — |
| 2023-09-06 | 15.29 | $15.29 | — |
| 2023-09-05 | 15.29 | $15.29 | — |
| 2023-09-01 | 15.29 | $15.29 | — |
| 2023-08-31 | 15.29 | $15.29 | — |
| 2023-08-30 | 15.28 | $15.29 | — |
| 2023-08-29 | 15.28 | $15.29 | — |
| 2023-08-28 | 15.28 | $15.29 | — |
| 2023-08-25 | 15.27 | $15.29 | — |
| 2023-08-24 | 15.27 | $15.29 | — |
| 2023-08-23 | 15.27 | $15.29 | — |
| 2023-08-22 | 15.26 | $15.29 | — |
| 2023-08-21 | 15.25 | $15.29 | — |
| 2023-08-18 | 15.24 | $15.29 | — |
| 2023-08-17 | 15.23 | $15.29 | — |
| 2023-08-16 | 15.22 | $15.29 | — |
| 2023-08-15 | 15.21 | $15.29 | — |
| 2023-08-14 | 15.20 | $15.29 | — |
| 2023-08-11 | 15.18 | $15.29 | — |
| 2023-08-10 | 15.16 | $15.05 | 100 |
| 2023-08-09 | 15.19 | $15.29 | — |
| 2023-08-08 | 15.17 | $15.29 | — |
| 2023-08-07 | 15.15 | $15.05 | — |
| 2023-08-04 | 15.18 | $15.05 | 100 |
| 2023-08-03 | 15.21 | $15.05 | — |
| 2023-08-02 | 15.25 | $15.05 | — |
| 2023-08-01 | 15.29 | $15.29 | — |
| 2023-07-31 | 15.29 | $15.29 | — |
| 2023-07-28 | 15.29 | $15.29 | — |
| 2023-07-27 | 15.29 | $15.29 | — |
| 2023-07-26 | 15.29 | $15.29 | — |
| 2023-07-25 | 15.29 | $15.29 | — |
| 2023-07-24 | 15.29 | $15.29 | — |
| 2023-07-21 | 15.29 | $15.29 | — |
| 2023-07-20 | 15.29 | $15.29 | — |
| 2023-07-19 | 15.29 | $15.29 | — |
| 2023-07-18 | 15.29 | $15.29 | — |
| 2023-07-17 | 15.29 | $15.29 | — |
| 2023-07-14 | 15.29 | $15.29 | — |
| 2023-07-13 | 15.29 | $15.29 | — |
| 2023-07-12 | 15.29 | $15.29 | — |
| 2023-07-11 | 15.29 | $15.29 | — |
| 2023-07-10 | 15.29 | $15.29 | — |
| 2023-07-07 | 15.29 | $15.29 | — |
| 2023-07-06 | 15.29 | $15.29 | — |
| 2023-07-05 | 15.29 | $15.29 | — |
| 2023-07-03 | 15.29 | $15.29 | — |
| 2023-06-30 | 15.29 | $15.29 | — |
| 2023-06-29 | 15.29 | $15.29 | — |
| 2023-06-28 | 15.29 | $15.29 | — |
| 2023-06-27 | 15.29 | $15.29 | — |
| 2023-06-26 | 15.29 | $15.29 | — |
| 2023-06-23 | 15.29 | $15.29 | — |
| 2023-06-22 | 15.29 | $15.29 | — |
| 2023-06-21 | 15.29 | $15.29 | — |
| 2023-06-20 | 15.29 | $15.29 | — |
| 2023-06-16 | 15.29 | $15.29 | — |
| 2023-06-15 | 15.29 | $15.29 | — |
| 2023-06-14 | 15.29 | $15.29 | — |
| 2023-06-13 | 15.29 | $15.29 | — |
| 2023-06-12 | 15.29 | $15.29 | — |
| 2023-06-09 | 15.29 | $15.29 | — |
| 2023-06-08 | 15.29 | $15.29 | — |
| 2023-06-07 | 15.29 | $15.29 | — |
| 2023-06-06 | 15.29 | $15.29 | — |
| 2023-06-05 | 15.29 | $15.29 | — |
| 2023-06-02 | 15.29 | $15.29 | — |
| 2023-06-01 | 15.29 | $15.29 | — |
| 2023-05-31 | 15.29 | $15.29 | — |
| 2023-05-30 | 15.29 | $15.29 | — |
| 2023-05-26 | 15.29 | $15.29 | — |
| 2023-05-25 | 15.29 | $15.29 | — |
| 2023-05-24 | 15.29 | $15.29 | — |
| 2023-05-23 | 15.29 | $15.29 | — |
| 2023-05-22 | 15.29 | $15.29 | — |
| 2023-05-19 | 15.29 | $15.29 | — |
| 2023-05-18 | 15.29 | $15.29 | — |
| 2023-05-17 | 15.29 | $15.29 | — |
| 2023-05-16 | 15.29 | $15.29 | — |
| 2023-05-15 | 15.29 | $15.29 | — |
| 2023-05-12 | 15.29 | $15.29 | — |
| 2023-05-11 | 15.29 | $15.29 | — |
| 2023-05-10 | 15.29 | $15.29 | — |
| 2023-05-09 | 15.29 | $15.29 | — |
| 2023-05-08 | 15.29 | $15.29 | — |
| 2023-05-05 | 15.29 | $15.29 | — |
| 2023-05-04 | 15.29 | $15.29 | — |
| 2023-05-03 | 15.29 | $15.29 | — |
| 2023-05-02 | 15.29 | $15.29 | — |
| 2023-05-01 | 15.29 | $15.29 | — |
| 2023-04-28 | 15.29 | $15.29 | — |
| 2023-04-27 | 15.29 | $15.29 | — |
| 2023-04-26 | 15.29 | $15.29 | — |
| 2023-04-25 | 15.29 | $15.29 | — |
| 2023-04-24 | 15.29 | $15.29 | — |
| 2023-04-21 | 15.29 | $15.29 | — |
| 2023-04-20 | 15.29 | $15.29 | — |
| 2023-04-19 | 15.29 | $15.29 | — |
| 2023-04-18 | 15.29 | $15.29 | — |
| 2023-04-17 | 15.29 | $15.29 | — |
| 2023-04-14 | 15.29 | $15.29 | — |
| 2023-04-13 | 15.29 | $15.29 | — |
| 2023-04-12 | 15.30 | $15.29 | — |
| 2023-04-11 | 15.30 | $15.29 | — |
| 2023-04-10 | 15.30 | $15.29 | — |
| 2023-04-06 | 15.30 | $15.29 | — |
| 2023-04-05 | 15.30 | $15.29 | — |
| 2023-04-04 | 15.30 | $15.29 | — |
| 2023-04-03 | 15.30 | $15.29 | — |
| 2023-03-31 | 15.30 | $15.29 | — |
| 2023-03-30 | 15.30 | $15.29 | — |
| 2023-03-29 | 15.30 | $15.29 | — |
| 2023-03-28 | 15.30 | $15.29 | — |
| 2023-03-27 | 15.30 | $15.29 | — |
| 2023-03-24 | 15.30 | $15.29 | — |
| 2023-03-23 | 15.30 | $15.29 | — |
| 2023-03-22 | 15.30 | $15.29 | — |
| 2023-03-21 | 15.31 | $15.29 | — |
| 2023-03-20 | 15.31 | $15.29 | — |
| 2023-03-17 | 15.31 | $15.29 | — |
| 2023-03-16 | 15.31 | $15.29 | — |
| 2023-03-15 | 15.31 | $15.29 | — |
| 2023-03-14 | 15.31 | $15.29 | — |
| 2023-03-13 | 15.31 | $15.29 | — |
| 2023-03-10 | 15.32 | $15.29 | — |
| 2023-03-09 | 15.32 | $15.29 | — |
| 2023-03-08 | 15.32 | $15.29 | — |
| 2023-03-07 | 15.32 | $15.29 | — |
| 2023-03-06 | 15.32 | $15.29 | — |
| 2023-03-03 | 15.33 | $15.29 | — |
| 2023-03-02 | 15.33 | $15.29 | — |
| 2023-03-01 | 15.33 | $15.29 | — |
| 2023-02-28 | 15.33 | $15.29 | — |
| 2023-02-27 | 15.33 | $15.29 | — |
| 2023-02-24 | 15.34 | $15.29 | — |
| 2023-02-23 | 15.34 | $15.29 | — |
| 2023-02-22 | 15.34 | $15.29 | — |
| 2023-02-21 | 15.34 | $15.29 | — |
| 2023-02-17 | 15.35 | $15.29 | — |
| 2023-02-16 | 15.35 | $15.29 | — |
| 2023-02-15 | 15.35 | $15.29 | — |
| 2023-02-14 | 15.35 | $15.29 | — |
| 2023-02-13 | 15.35 | $15.29 | — |
| 2023-02-10 | 15.35 | $15.29 | — |
| 2023-02-09 | 15.35 | $15.29 | — |
| 2023-02-08 | 15.35 | $15.29 | — |
| 2023-02-07 | 15.35 | $15.29 | — |
| 2023-02-06 | 15.35 | $15.29 | — |
| 2023-02-03 | 15.35 | $15.29 | — |
| 2023-02-02 | 15.34 | $15.29 | — |
| 2023-02-01 | 15.34 | $15.29 | — |
| 2023-01-31 | 15.33 | $15.29 | — |
| 2023-01-30 | 15.32 | $15.29 | — |
| 2023-01-27 | 15.30 | $15.29 | — |
| 2023-01-26 | 15.29 | $15.29 | — |
| 2023-01-25 | 15.27 | $15.29 | — |
| 2023-01-24 | 15.25 | $15.29 | — |
| 2023-01-23 | 15.22 | $15.29 | — |
| 2023-01-20 | 15.18 | $15.29 | — |
| 2023-01-19 | 15.14 | $15.29 | — |
| 2023-01-18 | 15.10 | $15.29 | — |
| 2023-01-17 | 15.04 | $15.29 | — |
| 2023-01-13 | 14.98 | $15.29 | — |
| 2023-01-12 | 14.90 | $15.29 | — |
| 2023-01-11 | 14.81 | $15.29 | — |
| 2023-01-10 | 14.71 | $15.29 | — |
| 2023-01-09 | 14.59 | $15.29 | — |
| 2023-01-06 | 14.45 | $15.29 | — |
| 2023-01-05 | 14.29 | $15.29 | — |
| 2023-01-04 | 14.11 | $15.29 | — |
| 2023-01-03 | 13.90 | $15.29 | 500 |
| 2022-12-30 | 13.66 | $14.00 | — |
| 2022-12-29 | 13.65 | $14.00 | — |
| 2022-12-28 | 13.65 | $14.00 | — |
| 2022-12-27 | 13.65 | $14.00 | — |
| 2022-12-23 | 13.65 | $14.00 | — |
| 2022-12-22 | 13.66 | $14.00 | — |
| 2022-12-21 | 13.68 | $14.00 | — |
| 2022-12-20 | 13.70 | $14.00 | — |
| 2022-12-19 | 13.73 | $14.00 | — |
| 2022-12-16 | 13.76 | $14.00 | — |
| 2022-12-15 | 13.81 | $14.00 | — |
| 2022-12-14 | 13.88 | $14.00 | — |
| 2022-12-13 | 13.95 | $14.00 | — |
| 2022-12-12 | 14.05 | $14.00 | — |
| 2022-12-09 | 14.17 | $14.00 | — |
| 2022-12-08 | 14.31 | $14.00 | — |
| 2022-12-07 | 14.47 | $14.00 | — |
| 2022-12-06 | 14.67 | $14.00 | — |
| 2022-12-05 | 14.91 | $14.00 | — |
| 2022-12-02 | 15.19 | $14.00 | — |
| 2022-12-01 | 15.52 | $14.00 | — |
| 2022-11-30 | 15.90 | $14.00 | 400 |
| 2022-11-29 | 16.35 | $14.00 | 300 |
| 2022-11-28 | 16.87 | $16.87 | — |
| 2022-11-25 | 16.87 | $16.87 | — |
| 2022-11-23 | 16.87 | $16.87 | — |
| 2022-11-22 | 16.87 | $16.87 | — |
| 2022-11-21 | 16.87 | $16.87 | — |
| 2022-11-18 | 16.87 | $16.87 | — |
| 2022-11-17 | 16.87 | $16.87 | — |
| 2022-11-16 | 16.87 | $16.87 | — |
| 2022-11-15 | 16.87 | $16.87 | — |
| 2022-11-14 | 16.87 | $16.87 | — |
| 2022-11-11 | 16.87 | $16.87 | 500 |
| 2022-11-10 | 16.87 | $16.87 | — |
| 2022-11-09 | 16.87 | $16.87 | — |
| 2022-11-08 | 16.87 | $16.87 | — |
| 2022-11-07 | 16.87 | $16.87 | — |
| 2022-11-04 | 16.87 | $16.87 | — |
| 2022-11-03 | 16.87 | $16.87 | — |
| 2022-11-02 | 16.86 | $16.87 | — |
| 2022-11-01 | 16.86 | $16.87 | — |
| 2022-10-31 | 16.86 | $16.87 | — |
| 2022-10-28 | 16.86 | $16.87 | — |
| 2022-10-27 | 16.86 | $16.87 | — |
| 2022-10-26 | 16.86 | $16.87 | — |
| 2022-10-25 | 16.86 | $16.87 | — |
| 2022-10-24 | 16.86 | $16.87 | — |
| 2022-10-21 | 16.86 | $16.87 | — |
| 2022-10-20 | 16.86 | $16.87 | — |
| 2022-10-19 | 16.86 | $16.87 | — |
| 2022-10-18 | 16.86 | $16.87 | — |
| 2022-10-17 | 16.86 | $16.87 | — |
| 2022-10-14 | 16.85 | $16.87 | 100 |
| 2022-10-13 | 16.85 | $16.87 | — |
| 2022-10-12 | 16.85 | $16.87 | — |
| 2022-10-11 | 16.85 | $16.87 | — |
| 2022-10-10 | 16.85 | $16.87 | — |
| 2022-10-07 | 16.85 | $16.87 | — |
| 2022-10-06 | 16.85 | $16.87 | — |
| 2022-10-05 | 16.84 | $16.87 | — |
| 2022-10-04 | 16.84 | $16.87 | — |
| 2022-10-03 | 16.84 | $16.87 | — |
| 2022-09-30 | 16.84 | $16.87 | — |
| 2022-09-29 | 16.83 | $16.87 | — |
| 2022-09-28 | 16.83 | $16.87 | — |
| 2022-09-27 | 16.83 | $16.87 | — |
| 2022-09-26 | 16.83 | $16.87 | — |
| 2022-09-23 | 16.82 | $16.87 | — |
| 2022-09-22 | 16.82 | $16.87 | — |
| 2022-09-21 | 16.82 | $16.87 | — |
| 2022-09-20 | 16.81 | $16.87 | — |
| 2022-09-19 | 16.81 | $16.87 | — |
| 2022-09-16 | 16.80 | $16.87 | — |
| 2022-09-15 | 16.80 | $16.87 | — |
| 2022-09-14 | 16.79 | $16.87 | — |
| 2022-09-13 | 16.79 | $16.87 | — |
| 2022-09-12 | 16.78 | $16.87 | — |
| 2022-09-09 | 16.78 | $16.87 | — |
| 2022-09-08 | 16.77 | $16.87 | — |
| 2022-09-07 | 16.77 | $16.87 | — |
| 2022-09-06 | 16.76 | $16.87 | — |
| 2022-09-02 | 16.76 | $16.87 | — |
| 2022-09-01 | 16.75 | $16.87 | — |
| 2022-08-31 | 16.75 | $16.87 | — |
| 2022-08-30 | 16.74 | $16.87 | — |
| 2022-08-29 | 16.74 | $16.87 | — |
| 2022-08-26 | 16.73 | $16.87 | — |
| 2022-08-25 | 16.73 | $16.87 | — |
| 2022-08-24 | 16.73 | $16.87 | — |
| 2022-08-23 | 16.73 | $16.87 | — |
| 2022-08-22 | 16.73 | $16.87 | — |
| 2022-08-19 | 16.73 | $16.87 | — |
| 2022-08-18 | 16.73 | $16.87 | — |
| 2022-08-17 | 16.73 | $16.87 | — |
| 2022-08-16 | 16.74 | $16.87 | — |
| 2022-08-15 | 16.75 | $16.87 | — |
| 2022-08-12 | 16.76 | $16.87 | — |
| 2022-08-11 | 16.78 | $16.87 | — |
| 2022-08-10 | 16.80 | $16.87 | — |
| 2022-08-09 | 16.83 | $16.87 | — |
| 2022-08-08 | 16.86 | $16.87 | — |
| 2022-08-05 | 16.91 | $16.87 | — |
| 2022-08-04 | 16.96 | $16.87 | — |
| 2022-08-03 | 17.02 | $16.87 | — |
| 2022-08-02 | 17.09 | $16.87 | — |
| 2022-08-01 | 17.18 | $16.87 | — |
| 2022-07-29 | 17.29 | $16.87 | — |
| 2022-07-28 | 17.41 | $16.87 | — |
| 2022-07-27 | 17.55 | $16.87 | — |
| 2022-07-26 | 17.72 | $16.55 | 100 |
| 2022-07-25 | 17.98 | $18.00 | — |
| 2022-07-22 | 17.98 | $18.00 | — |
| 2022-07-21 | 17.98 | $18.00 | — |
| 2022-07-20 | 17.98 | $18.00 | — |
| 2022-07-19 | 17.98 | $18.00 | — |
| 2022-07-18 | 17.98 | $18.00 | — |
| 2022-07-15 | 17.98 | $18.00 | — |
| 2022-07-14 | 17.99 | $18.00 | — |
| 2022-07-13 | 17.99 | $18.00 | — |
| 2022-07-12 | 17.99 | $18.00 | — |
| 2022-07-11 | 17.99 | $18.00 | — |
| 2022-07-08 | 18.00 | $18.00 | — |
| 2022-07-07 | 18.00 | $18.00 | — |
| 2022-07-06 | 18.01 | $18.00 | — |
| 2022-07-05 | 18.01 | $18.00 | — |
| 2022-07-01 | 18.02 | $18.00 | — |
| 2022-06-30 | 18.03 | $18.00 | — |
| 2022-06-29 | 18.04 | $18.00 | — |
| 2022-06-28 | 18.06 | $18.00 | — |
| 2022-06-27 | 18.07 | $18.00 | — |
| 2022-06-24 | 18.09 | $18.00 | — |
| 2022-06-23 | 18.11 | $18.00 | — |
| 2022-06-22 | 18.14 | $18.00 | — |
| 2022-06-21 | 18.17 | $18.00 | — |
| 2022-06-17 | 18.20 | $18.00 | — |
| 2022-06-16 | 18.24 | $18.00 | — |
| 2022-06-15 | 18.29 | $18.00 | — |
| 2022-06-14 | 18.34 | $18.00 | — |
| 2022-06-13 | 18.40 | $18.00 | 100 |
| 2022-06-10 | 18.47 | $19.03 | — |
| 2022-06-09 | 18.34 | $19.03 | — |
| 2022-06-08 | 18.18 | $19.03 | — |
| 2022-06-07 | 17.99 | $19.03 | — |
| 2022-06-06 | 17.78 | $19.03 | — |
| 2022-06-03 | 17.53 | $19.03 | 1215 |
| 2022-06-02 | 17.24 | $17.50 | — |
| 2022-06-01 | 17.23 | $17.50 | — |
| 2022-05-31 | 17.22 | $17.50 | — |
| 2022-05-27 | 17.22 | $17.50 | — |
| 2022-05-26 | 17.21 | $17.50 | — |
| 2022-05-25 | 17.21 | $17.50 | — |
| 2022-05-24 | 17.21 | $17.50 | — |
| 2022-05-23 | 17.22 | $17.50 | — |
| 2022-05-20 | 17.22 | $17.50 | — |
| 2022-05-19 | 17.24 | $17.50 | — |
| 2022-05-18 | 17.25 | $17.50 | — |
| 2022-05-17 | 17.28 | $17.50 | — |
| 2022-05-16 | 17.31 | $17.50 | — |
| 2022-05-13 | 17.35 | $17.50 | — |
| 2022-05-12 | 17.41 | $17.50 | — |
| 2022-05-11 | 17.47 | $17.50 | 200 |
| 2022-05-10 | 17.55 | $17.50 | 100 |
| 2022-05-09 | 17.65 | $17.53 | — |
| 2022-05-06 | 17.76 | $17.53 | — |
| 2022-05-05 | 17.90 | $17.53 | — |
| 2022-05-04 | 18.06 | $17.53 | — |
| 2022-05-03 | 18.25 | $17.53 | — |
| 2022-05-02 | 18.47 | $17.53 | — |
| 2022-04-29 | 18.73 | $17.53 | — |
| 2022-04-28 | 19.04 | $17.53 | — |
| 2022-04-27 | 19.40 | $17.53 | 300 |
| 2022-04-26 | 19.82 | $19.84 | — |
| 2022-04-25 | 19.82 | $19.84 | — |
| 2022-04-22 | 19.82 | $19.84 | — |
| 2022-04-21 | 19.81 | $19.84 | — |
| 2022-04-20 | 19.81 | $19.84 | — |
| 2022-04-19 | 19.81 | $19.84 | — |
| 2022-04-18 | 19.81 | $19.84 | — |
| 2022-04-14 | 19.81 | $19.84 | — |
| 2022-04-13 | 19.81 | $19.84 | — |
| 2022-04-12 | 19.81 | $19.84 | — |
| 2022-04-11 | 19.81 | $19.84 | — |
| 2022-04-08 | 19.81 | $19.84 | — |
| 2022-04-07 | 19.81 | $19.84 | — |
| 2022-04-06 | 19.81 | $19.84 | — |
| 2022-04-05 | 19.81 | $19.84 | — |
| 2022-04-04 | 19.81 | $19.84 | — |
| 2022-04-01 | 19.81 | $19.84 | — |
| 2022-03-31 | 19.81 | $19.84 | — |
| 2022-03-30 | 19.82 | $19.84 | — |
| 2022-03-29 | 19.82 | $19.84 | — |
| 2022-03-28 | 19.83 | $19.84 | — |
| 2022-03-25 | 19.83 | $19.84 | — |
| 2022-03-24 | 19.84 | $19.84 | — |
| 2022-03-23 | 19.85 | $19.84 | — |
| 2022-03-22 | 19.86 | $19.84 | — |
| 2022-03-21 | 19.88 | $19.84 | — |
| 2022-03-18 | 19.89 | $19.84 | — |
| 2022-03-17 | 19.91 | $19.84 | — |
| 2022-03-16 | 19.94 | $19.84 | — |
| 2022-03-15 | 19.97 | $19.84 | — |
| 2022-03-14 | 20.00 | $19.84 | — |
| 2022-03-11 | 20.04 | $19.84 | — |
| 2022-03-10 | 20.08 | $19.84 | — |
| 2022-03-09 | 20.14 | $19.84 | — |
| 2022-03-08 | 20.20 | $19.84 | 3000 |
| 2022-03-07 | 20.27 | $21.00 | — |
| 2022-03-04 | 20.11 | $21.00 | 240 |
| 2022-03-03 | 19.92 | $19.97 | — |
| 2022-03-02 | 19.92 | $19.97 | — |
| 2022-03-01 | 19.91 | $19.97 | — |
| 2022-02-28 | 19.91 | $19.97 | — |
| 2022-02-25 | 19.91 | $19.97 | — |
| 2022-02-24 | 19.91 | $19.97 | — |
| 2022-02-23 | 19.91 | $19.97 | — |
| 2022-02-22 | 19.91 | $19.97 | — |
| 2022-02-18 | 19.91 | $19.97 | — |
| 2022-02-17 | 19.91 | $19.97 | — |
| 2022-02-16 | 19.92 | $19.97 | — |
| 2022-02-15 | 19.92 | $19.97 | — |
| 2022-02-14 | 19.93 | $19.97 | — |
| 2022-02-11 | 19.93 | $19.97 | — |
| 2022-02-10 | 19.94 | $19.97 | — |
| 2022-02-09 | 19.95 | $19.97 | — |
| 2022-02-08 | 19.97 | $19.97 | — |
| 2022-02-07 | 19.99 | $19.97 | — |
| 2022-02-04 | 20.01 | $19.97 | — |
| 2022-02-03 | 20.04 | $19.97 | — |
| 2022-02-02 | 20.07 | $19.97 | — |
| 2022-02-01 | 20.10 | $19.97 | — |
| 2022-01-31 | 20.15 | $19.97 | — |
| 2022-01-28 | 20.20 | $19.97 | 200 |
| 2022-01-27 | 20.26 | $20.29 | — |
| 2022-01-26 | 20.26 | $20.29 | — |
| 2022-01-25 | 20.27 | $20.29 | — |
| 2022-01-24 | 20.27 | $20.29 | — |
| 2022-01-21 | 20.28 | $20.29 | — |
| 2022-01-20 | 20.29 | $20.29 | — |
| 2022-01-19 | 20.30 | $20.29 | — |
| 2022-01-18 | 20.31 | $20.29 | — |
| 2022-01-14 | 20.33 | $20.29 | — |
| 2022-01-13 | 20.34 | $20.29 | — |
| 2022-01-12 | 20.37 | $20.29 | — |
| 2022-01-11 | 20.39 | $20.29 | — |
| 2022-01-10 | 20.42 | $20.29 | — |
| 2022-01-07 | 20.46 | $20.29 | — |
| 2022-01-06 | 20.50 | $20.29 | — |
| 2022-01-05 | 20.55 | $20.29 | 2735 |
| 2022-01-04 | 20.60 | $20.60 | — |
| 2022-01-03 | 20.60 | $20.60 | — |
| 2021-12-31 | 20.60 | $20.60 | — |
| 2021-12-30 | 20.60 | $20.60 | — |
| 2021-12-29 | 20.60 | $20.60 | — |
| 2021-12-28 | 20.60 | $20.60 | — |
| 2021-12-27 | 20.60 | $20.60 | — |
| 2021-12-23 | 20.59 | $20.60 | — |
| 2021-12-22 | 20.59 | $20.60 | — |
| 2021-12-21 | 20.59 | $20.60 | — |
| 2021-12-20 | 20.59 | $20.60 | — |
| 2021-12-17 | 20.58 | $20.60 | 240 |
| 2021-12-16 | 20.58 | $20.58 | — |
| 2021-12-15 | 20.58 | $20.58 | — |
| 2021-12-14 | 20.58 | $20.58 | — |
| 2021-12-13 | 20.58 | $20.58 | — |
| 2021-12-10 | 20.58 | $20.58 | — |
| 2021-12-09 | 20.58 | $20.58 | — |
| 2021-12-08 | 20.58 | $20.58 | — |
| 2021-12-07 | 20.58 | $20.58 | — |
| 2021-12-06 | 20.58 | $20.58 | — |
| 2021-12-03 | 20.58 | $20.58 | — |
| 2021-12-02 | 20.58 | $20.58 | — |
| 2021-12-01 | 20.58 | $20.58 | — |
| 2021-11-30 | 20.58 | $20.58 | — |
| 2021-11-29 | 20.58 | $20.58 | — |
| 2021-11-26 | 20.58 | $20.58 | — |
| 2021-11-24 | 20.58 | $20.58 | — |
| 2021-11-23 | 20.58 | $20.58 | — |
| 2021-11-22 | 20.58 | $20.58 | — |
| 2021-11-19 | 20.58 | $20.58 | — |
| 2021-11-18 | 20.58 | $20.58 | — |
| 2021-11-17 | 20.58 | $20.58 | — |
| 2021-11-16 | 20.58 | $20.58 | — |
| 2021-11-15 | 20.58 | $20.58 | — |
| 2021-11-12 | 20.58 | $20.58 | — |
| 2021-11-11 | 20.58 | $20.58 | — |
| 2021-11-10 | 20.59 | $20.58 | — |
| 2021-11-09 | 20.59 | $20.58 | — |
| 2021-11-08 | 20.59 | $20.58 | — |
| 2021-11-05 | 20.59 | $20.58 | — |
| 2021-11-04 | 20.59 | $20.58 | — |
| 2021-11-03 | 20.59 | $20.58 | — |
| 2021-11-02 | 20.59 | $20.58 | — |
| 2021-11-01 | 20.59 | $20.58 | — |
| 2021-10-29 | 20.59 | $20.58 | — |
| 2021-10-28 | 20.59 | $20.58 | — |
| 2021-10-27 | 20.59 | $20.58 | — |
| 2021-10-26 | 20.59 | $20.58 | — |
| 2021-10-25 | 20.59 | $20.58 | — |
| 2021-10-22 | 20.59 | $20.58 | — |
| 2021-10-21 | 20.59 | $20.58 | — |
| 2021-10-20 | 20.59 | $20.58 | — |
| 2021-10-19 | 20.59 | $20.58 | — |
| 2021-10-18 | 20.59 | $20.58 | — |
| 2021-10-15 | 20.59 | $20.58 | — |
| 2021-10-14 | 20.59 | $20.58 | — |
| 2021-10-13 | 20.59 | $20.58 | — |
| 2021-10-12 | 20.59 | $20.58 | — |
| 2021-10-11 | 20.59 | $20.58 | — |
| 2021-10-08 | 20.59 | $20.58 | — |
| 2021-10-07 | 20.59 | $20.58 | — |
| 2021-10-06 | 20.59 | $20.58 | — |
| 2021-10-05 | 20.59 | $20.58 | — |
| 2021-10-04 | 20.59 | $20.58 | — |
| 2021-10-01 | 20.59 | $20.58 | — |
| 2021-09-30 | 20.58 | $20.58 | — |
| 2021-09-29 | 20.58 | $20.58 | 102 |
| 2021-09-28 | 20.58 | $20.55 | — |
| 2021-09-27 | 20.58 | $20.55 | — |
| 2021-09-24 | 20.58 | $20.55 | — |
| 2021-09-23 | 20.58 | $20.55 | — |
| 2021-09-22 | 20.59 | $20.55 | — |
| 2021-09-21 | 20.59 | $20.55 | — |
| 2021-09-20 | 20.59 | $20.55 | 100 |
| 2021-09-17 | 20.59 | $20.55 | — |
| 2021-09-16 | 20.59 | $20.55 | — |
| 2021-09-15 | 20.60 | $20.55 | — |
| 2021-09-14 | 20.60 | $20.55 | — |
| 2021-09-13 | 20.60 | $20.55 | — |
| 2021-09-10 | 20.60 | $20.55 | — |
| 2021-09-09 | 20.60 | $20.55 | — |
| 2021-09-08 | 20.61 | $20.55 | — |
| 2021-09-07 | 20.61 | $20.55 | — |
| 2021-09-03 | 20.61 | $20.55 | — |
| 2021-09-02 | 20.61 | $20.55 | — |
| 2021-09-01 | 20.61 | $20.55 | — |
| 2021-08-31 | 20.61 | $20.55 | — |
| 2021-08-30 | 20.61 | $20.55 | — |
| 2021-08-27 | 20.61 | $20.55 | — |
| 2021-08-26 | 20.61 | $20.55 | — |
| 2021-08-25 | 20.60 | $20.55 | — |
| 2021-08-24 | 20.60 | $20.55 | — |
| 2021-08-23 | 20.59 | $20.55 | — |
| 2021-08-20 | 20.58 | $20.55 | — |
| 2021-08-19 | 20.57 | $20.55 | — |
| 2021-08-18 | 20.56 | $20.55 | — |
| 2021-08-17 | 20.54 | $20.55 | 200 |
| 2021-08-16 | 20.52 | $20.55 | — |
| 2021-08-13 | 20.50 | $20.55 | — |
| 2021-08-12 | 20.47 | $20.55 | — |
| 2021-08-11 | 20.43 | $20.55 | — |
| 2021-08-10 | 20.39 | $20.55 | — |
| 2021-08-09 | 20.34 | $20.55 | — |
| 2021-08-06 | 20.29 | $20.55 | — |
| 2021-08-05 | 20.22 | $20.55 | — |
| 2021-08-04 | 20.14 | $20.55 | 300 |
| 2021-08-03 | 20.05 | $20.05 | — |
| 2021-08-02 | 20.05 | $20.05 | — |
| 2021-07-30 | 20.05 | $20.05 | — |
| 2021-07-29 | 20.05 | $20.05 | — |
| 2021-07-28 | 20.05 | $20.05 | — |
| 2021-07-27 | 20.05 | $20.05 | — |
| 2021-07-26 | 20.05 | $20.05 | — |
| 2021-07-23 | 20.05 | $20.05 | — |
| 2021-07-22 | 20.05 | $20.05 | — |
| 2021-07-21 | 20.05 | $20.05 | — |
| 2021-07-20 | 20.05 | $20.05 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
14.95
2026-07-14
Close Price
$14.93
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
13.49
Average
16.54
Maximum
20.64
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 14.95 | $14.93 | — |
| 2026-07-13 | 14.95 | $14.93 | — |
| 2026-07-10 | 14.95 | $14.93 | — |
| 2026-07-09 | 14.95 | $14.93 | — |
| 2026-07-08 | 14.95 | $14.93 | — |
| 2026-07-07 | 14.95 | $14.93 | — |
| 2026-07-06 | 14.95 | $14.93 | — |
| 2026-07-02 | 14.95 | $14.93 | — |
| 2026-07-01 | 14.95 | $14.93 | — |
| 2026-06-30 | 14.96 | $14.93 | — |
| 2026-06-29 | 14.96 | $14.93 | — |
| 2026-06-26 | 14.96 | $14.93 | — |
| 2026-06-25 | 14.96 | $14.93 | — |
| 2026-06-24 | 14.96 | $14.93 | — |
| 2026-06-23 | 14.96 | $14.93 | — |
| 2026-06-22 | 14.97 | $14.93 | — |
| 2026-06-18 | 14.97 | $14.93 | — |
| 2026-06-17 | 14.97 | $14.93 | — |
| 2026-06-16 | 14.97 | $14.93 | — |
| 2026-06-15 | 14.97 | $14.93 | — |
| 2026-06-12 | 14.97 | $14.93 | — |
| 2026-06-11 | 14.98 | $14.93 | — |
| 2026-06-10 | 14.98 | $14.93 | — |
| 2026-06-09 | 14.98 | $14.93 | — |
| 2026-06-08 | 14.98 | $14.93 | — |
| 2026-06-05 | 14.98 | $14.93 | — |
| 2026-06-04 | 14.98 | $14.93 | — |
| 2026-06-03 | 14.98 | $14.93 | — |
| 2026-06-02 | 14.98 | $14.93 | — |
| 2026-06-01 | 14.99 | $14.93 | — |
| 2026-05-29 | 14.99 | $14.93 | — |
| 2026-05-28 | 14.99 | $14.93 | — |
| 2026-05-27 | 14.98 | $14.93 | — |
| 2026-05-26 | 14.98 | $14.93 | — |
| 2026-05-22 | 14.98 | $14.93 | — |
| 2026-05-21 | 14.98 | $14.93 | — |
| 2026-05-20 | 14.98 | $14.93 | — |
| 2026-05-19 | 14.97 | $14.93 | — |
| 2026-05-18 | 14.97 | $14.93 | — |
| 2026-05-15 | 14.96 | $14.93 | — |
| 2026-05-14 | 14.96 | $14.93 | — |
| 2026-05-13 | 14.95 | $14.93 | — |
| 2026-05-12 | 14.94 | $14.93 | — |
| 2026-05-11 | 14.93 | $14.93 | — |
| 2026-05-08 | 14.92 | $14.93 | — |
| 2026-05-07 | 14.91 | $14.93 | — |
| 2026-05-06 | 14.89 | $14.93 | — |
| 2026-05-05 | 14.88 | $14.93 | — |
| 2026-05-04 | 14.86 | $14.93 | — |
| 2026-05-01 | 14.84 | $14.93 | — |
| 2026-04-30 | 14.81 | $14.93 | — |
| 2026-04-29 | 14.79 | $14.93 | — |
| 2026-04-28 | 14.76 | $14.93 | — |
| 2026-04-27 | 14.74 | $14.93 | — |
| 2026-04-24 | 14.71 | $14.93 | — |
| 2026-04-23 | 14.67 | $14.93 | — |
| 2026-04-22 | 14.64 | $14.93 | — |
| 2026-04-21 | 14.61 | $14.93 | — |
| 2026-04-20 | 14.57 | $14.93 | — |
| 2026-04-17 | 14.53 | $14.93 | 300 |
| 2026-04-16 | 14.50 | $14.93 | 300 |
| 2026-04-15 | 14.46 | $14.93 | — |
| 2026-04-14 | 14.43 | $14.93 | — |
| 2026-04-13 | 14.40 | $14.93 | — |
| 2026-04-10 | 14.38 | $14.93 | 300 |
| 2026-04-09 | 14.36 | $14.93 | 300 |
| 2026-04-08 | 14.35 | $14.93 | — |
| 2026-04-07 | 14.36 | $14.93 | — |
| 2026-04-06 | 14.39 | $14.93 | 300 |
| 2026-04-02 | 14.43 | $14.93 | — |
| 2026-04-01 | 14.50 | $14.93 | — |
| 2026-03-31 | 14.60 | $14.93 | 300 |
| 2026-03-30 | 14.74 | $14.93 | 300 |
| 2026-03-27 | 14.94 | $14.93 | — |
| 2026-03-26 | 15.18 | $14.93 | 300 |
| 2026-03-25 | 15.50 | $14.93 | — |
| 2026-03-24 | 15.90 | $14.93 | — |
| 2026-03-23 | 16.41 | $14.93 | 300 |
| 2026-03-20 | 17.03 | $14.93 | 300 |
| 2026-03-19 | 17.79 | $17.77 | — |
| 2026-03-18 | 17.82 | $17.77 | — |
| 2026-03-17 | 17.86 | $17.77 | — |
| 2026-03-16 | 17.91 | $17.77 | — |
| 2026-03-13 | 17.97 | $17.77 | 300 |
| 2026-03-12 | 18.03 | $17.77 | 300 |
| 2026-03-11 | 18.12 | $18.03 | — |
| 2026-03-10 | 18.13 | $18.03 | — |
| 2026-03-09 | 18.15 | $18.03 | — |
| 2026-03-06 | 18.17 | $18.03 | — |
| 2026-03-05 | 18.19 | $18.03 | — |
| 2026-03-04 | 18.21 | $18.03 | — |
| 2026-03-03 | 18.23 | $18.03 | — |
| 2026-03-02 | 18.25 | $18.03 | — |
| 2026-02-27 | 18.27 | $18.03 | — |
| 2026-02-26 | 18.29 | $18.03 | — |
| 2026-02-25 | 18.31 | $18.03 | — |
| 2026-02-24 | 18.33 | $18.03 | — |
| 2026-02-23 | 18.34 | $18.03 | — |
| 2026-02-20 | 18.35 | $18.03 | — |
| 2026-02-19 | 18.35 | $18.03 | — |
| 2026-02-18 | 18.35 | $18.03 | — |
| 2026-02-17 | 18.33 | $18.03 | — |
| 2026-02-13 | 18.30 | $18.03 | — |
| 2026-02-12 | 18.26 | $18.03 | — |
| 2026-02-11 | 18.19 | $18.03 | — |
| 2026-02-10 | 18.10 | $18.03 | — |
| 2026-02-09 | 17.98 | $18.03 | — |
| 2026-02-06 | 17.83 | $18.03 | — |
| 2026-02-05 | 17.63 | $18.03 | 2 |
| 2026-02-04 | 17.38 | $18.03 | 2 |
| 2026-02-03 | 17.07 | $18.03 | 2 |
| 2026-02-02 | 16.68 | $18.03 | 200 |
| 2026-01-30 | 16.21 | $16.21 | — |
| 2026-01-29 | 16.21 | $16.21 | 2 |
| 2026-01-28 | 16.21 | $16.21 | 2 |
| 2026-01-27 | 16.21 | $16.21 | 2 |
| 2026-01-26 | 16.21 | $16.21 | 2 |
| 2026-01-23 | 16.21 | $16.21 | 2 |
| 2026-01-22 | 16.21 | $16.21 | 2 |
| 2026-01-21 | 16.21 | $16.21 | 2 |
| 2026-01-20 | 16.21 | $16.21 | 2 |
| 2026-01-16 | 16.21 | $16.21 | 2 |
| 2026-01-15 | 16.21 | $16.21 | 2 |
| 2026-01-14 | 16.21 | $16.21 | 2 |
| 2026-01-13 | 16.21 | $16.21 | 2 |
| 2026-01-12 | 16.21 | $16.21 | 2 |
| 2026-01-09 | 16.21 | $16.21 | 2 |
| 2026-01-08 | 16.21 | $16.21 | 2 |
| 2026-01-07 | 16.21 | $16.21 | 2 |
| 2026-01-06 | 16.21 | $16.21 | — |
| 2026-01-05 | 16.21 | $16.21 | 2 |
| 2026-01-02 | 16.21 | $16.21 | 2 |
| 2025-12-31 | 16.21 | $16.21 | 2 |
| 2025-12-30 | 16.21 | $16.21 | 2 |
| 2025-12-29 | 16.21 | $16.21 | 2 |
| 2025-12-26 | 16.21 | $16.21 | 2 |
| 2025-12-24 | 16.21 | $16.21 | — |
| 2025-12-23 | 16.21 | $16.21 | 2 |
| 2025-12-22 | 16.21 | $16.21 | 2 |
| 2025-12-19 | 16.21 | $16.21 | 2 |
| 2025-12-18 | 16.21 | $16.21 | 2 |
| 2025-12-17 | 16.21 | $16.21 | 2 |
| 2025-12-16 | 16.21 | $16.21 | 2 |
| 2025-12-15 | 16.21 | $16.21 | — |
| 2025-12-12 | 16.21 | $16.21 | — |
| 2025-12-11 | 16.21 | $16.21 | — |
| 2025-12-10 | 16.21 | $16.21 | 2 |
| 2025-12-09 | 16.21 | $16.21 | 2 |
| 2025-12-08 | 16.21 | $16.21 | 2 |
| 2025-12-05 | 16.21 | $16.21 | 2 |
| 2025-12-04 | 16.21 | $16.21 | 2 |
| 2025-12-03 | 16.21 | $16.21 | 2 |
| 2025-12-02 | 16.21 | $16.21 | — |
| 2025-12-01 | 16.21 | $16.21 | 2 |
| 2025-11-28 | 16.21 | $16.21 | — |
| 2025-11-26 | 16.21 | $16.21 | 2 |
| 2025-11-25 | 16.21 | $16.21 | — |
| 2025-11-24 | 16.21 | $16.21 | 2 |
| 2025-11-21 | 16.21 | $16.21 | 2 |
| 2025-11-20 | 16.21 | $16.21 | 2 |
| 2025-11-19 | 16.21 | $16.21 | 2 |
| 2025-11-18 | 16.21 | $16.21 | 2 |
| 2025-11-17 | 16.21 | $16.21 | 2 |
| 2025-11-14 | 16.21 | $16.21 | 2 |
| 2025-11-13 | 16.21 | $16.21 | 2 |
| 2025-11-12 | 16.21 | $16.21 | 2 |
| 2025-11-11 | 16.21 | $16.21 | 2 |
| 2025-11-10 | 16.21 | $16.21 | 2 |
| 2025-11-07 | 16.21 | $16.21 | 2 |
| 2025-11-06 | 16.21 | $16.21 | 2 |
| 2025-11-05 | 16.21 | $16.21 | 2 |
| 2025-11-04 | 16.21 | $16.21 | 2 |
| 2025-11-03 | 16.21 | $16.21 | 2 |
| 2025-10-31 | 16.21 | $16.21 | 2 |
| 2025-10-30 | 16.21 | $16.21 | 2 |
| 2025-10-29 | 16.21 | $16.21 | 2 |
| 2025-10-28 | 16.21 | $16.21 | — |
| 2025-10-27 | 16.21 | $16.21 | — |
| 2025-10-24 | 16.21 | $16.21 | — |
| 2025-10-23 | 16.21 | $16.21 | — |
| 2025-10-22 | 16.21 | $16.21 | — |
| 2025-10-21 | 16.21 | $16.21 | — |
| 2025-10-20 | 16.21 | $16.21 | — |
| 2025-10-17 | 16.21 | $16.21 | — |
| 2025-10-16 | 16.21 | $16.21 | — |
| 2025-10-15 | 16.21 | $16.21 | — |
| 2025-10-14 | 16.21 | $16.21 | — |
| 2025-10-13 | 16.21 | $16.21 | — |
| 2025-10-10 | 16.21 | $16.21 | — |
| 2025-10-09 | 16.21 | $16.21 | — |
| 2025-10-08 | 16.21 | $16.21 | — |
| 2025-10-07 | 16.21 | $16.21 | — |
| 2025-10-06 | 16.21 | $16.21 | — |
| 2025-10-03 | 16.21 | $16.21 | — |
| 2025-10-02 | 16.21 | $16.21 | — |
| 2025-10-01 | 16.21 | $16.21 | — |
| 2025-09-30 | 16.21 | $16.21 | — |
| 2025-09-29 | 16.21 | $16.21 | 2 |
| 2025-09-26 | 16.21 | $16.21 | — |
| 2025-09-25 | 16.21 | $16.21 | — |
| 2025-09-24 | 16.21 | $16.21 | — |
| 2025-09-23 | 16.21 | $16.21 | — |
| 2025-09-22 | 16.21 | $16.21 | — |
| 2025-09-19 | 16.21 | $16.21 | — |
| 2025-09-18 | 16.21 | $16.21 | — |
| 2025-09-17 | 16.21 | $16.21 | — |
| 2025-09-16 | 16.21 | $16.21 | — |
| 2025-09-15 | 16.21 | $16.21 | — |
| 2025-09-12 | 16.21 | $16.21 | — |
| 2025-09-11 | 16.21 | $16.21 | — |
| 2025-09-10 | 16.21 | $16.21 | — |
| 2025-09-09 | 16.21 | $16.21 | — |
| 2025-09-08 | 16.21 | $16.21 | — |
| 2025-09-05 | 16.21 | $16.21 | — |
| 2025-09-04 | 16.21 | $16.21 | — |
| 2025-09-03 | 16.21 | $16.21 | — |
| 2025-09-02 | 16.21 | $16.21 | — |
| 2025-08-29 | 16.21 | $16.21 | — |
| 2025-08-28 | 16.21 | $16.21 | — |
| 2025-08-27 | 16.21 | $16.21 | — |
| 2025-08-26 | 16.21 | $16.21 | — |
| 2025-08-25 | 16.21 | $16.21 | — |
| 2025-08-22 | 16.21 | $16.21 | — |
| 2025-08-21 | 16.21 | $16.21 | — |
| 2025-08-20 | 16.21 | $16.21 | — |
| 2025-08-19 | 16.21 | $16.21 | — |
| 2025-08-18 | 16.21 | $16.21 | — |
| 2025-08-15 | 16.21 | $16.21 | — |
| 2025-08-14 | 16.21 | $16.21 | — |
| 2025-08-13 | 16.21 | $16.21 | — |
| 2025-08-12 | 16.21 | $16.21 | — |
| 2025-08-11 | 16.21 | $16.21 | — |
| 2025-08-08 | 16.22 | $16.21 | — |
| 2025-08-07 | 16.22 | $16.21 | — |
| 2025-08-06 | 16.22 | $16.21 | — |
| 2025-08-05 | 16.22 | $16.21 | — |
| 2025-08-04 | 16.22 | $16.21 | — |
| 2025-08-01 | 16.22 | $16.21 | — |
| 2025-07-31 | 16.22 | $16.21 | — |
| 2025-07-30 | 16.22 | $16.21 | — |
| 2025-07-29 | 16.22 | $16.21 | — |
| 2025-07-28 | 16.22 | $16.21 | — |
| 2025-07-25 | 16.22 | $16.21 | — |
| 2025-07-24 | 16.22 | $16.21 | — |
| 2025-07-23 | 16.22 | $16.21 | — |
| 2025-07-22 | 16.22 | $16.21 | — |
| 2025-07-21 | 16.22 | $16.21 | — |
| 2025-07-18 | 16.22 | $16.21 | — |
| 2025-07-17 | 16.23 | $16.21 | — |
| 2025-07-16 | 16.23 | $16.21 | — |
| 2025-07-15 | 16.23 | $16.21 | — |
| 2025-07-14 | 16.23 | $16.21 | — |
| 2025-07-11 | 16.23 | $16.21 | — |
| 2025-07-10 | 16.23 | $16.21 | — |
| 2025-07-09 | 16.23 | $16.21 | — |
| 2025-07-08 | 16.23 | $16.21 | — |
| 2025-07-07 | 16.23 | $16.21 | — |
| 2025-07-03 | 16.23 | $16.21 | — |
| 2025-07-02 | 16.24 | $16.21 | — |
| 2025-07-01 | 16.24 | $16.21 | — |
| 2025-06-30 | 16.24 | $16.21 | — |
| 2025-06-27 | 16.24 | $16.21 | — |
| 2025-06-26 | 16.24 | $16.21 | — |
| 2025-06-25 | 16.24 | $16.21 | — |
| 2025-06-24 | 16.24 | $16.21 | — |
| 2025-06-23 | 16.24 | $16.21 | — |
| 2025-06-20 | 16.24 | $16.21 | — |
| 2025-06-18 | 16.24 | $16.21 | — |
| 2025-06-17 | 16.24 | $16.21 | — |
| 2025-06-16 | 16.24 | $16.21 | — |
| 2025-06-13 | 16.24 | $16.21 | — |
| 2025-06-12 | 16.24 | $16.21 | — |
| 2025-06-11 | 16.24 | $16.21 | — |
| 2025-06-10 | 16.23 | $16.21 | — |
| 2025-06-09 | 16.23 | $16.21 | — |
| 2025-06-06 | 16.23 | $16.21 | — |
| 2025-06-05 | 16.22 | $16.21 | — |
| 2025-06-04 | 16.22 | $16.21 | — |
| 2025-06-03 | 16.21 | $16.21 | — |
| 2025-06-02 | 16.20 | $16.21 | — |
| 2025-05-30 | 16.19 | $16.21 | — |
| 2025-05-29 | 16.17 | $16.21 | — |
| 2025-05-28 | 16.16 | $16.21 | — |
| 2025-05-27 | 16.14 | $16.21 | — |
| 2025-05-23 | 16.12 | $16.21 | 300 |
| 2025-05-22 | 16.09 | $16.15 | — |
| 2025-05-21 | 16.08 | $16.15 | — |
| 2025-05-20 | 16.07 | $16.15 | — |
| 2025-05-19 | 16.06 | $16.15 | — |
| 2025-05-16 | 16.05 | $16.15 | — |
| 2025-05-15 | 16.03 | $16.15 | — |
| 2025-05-14 | 16.02 | $16.15 | — |
| 2025-05-13 | 16.01 | $16.15 | — |
| 2025-05-12 | 16.00 | $16.15 | — |
| 2025-05-09 | 15.99 | $16.15 | — |
| 2025-05-08 | 15.98 | $16.15 | — |
| 2025-05-07 | 15.98 | $16.15 | — |
| 2025-05-06 | 15.97 | $16.15 | — |
| 2025-05-05 | 15.98 | $16.15 | — |
| 2025-05-02 | 15.98 | $16.15 | — |
| 2025-05-01 | 16.00 | $16.15 | — |
| 2025-04-30 | 16.02 | $16.15 | — |
| 2025-04-29 | 16.06 | $16.15 | — |
| 2025-04-28 | 16.10 | $16.15 | — |
| 2025-04-25 | 16.17 | $16.15 | — |
| 2025-04-24 | 16.25 | $16.15 | — |
| 2025-04-23 | 16.36 | $16.15 | — |
| 2025-04-22 | 16.50 | $16.15 | — |
| 2025-04-21 | 16.67 | $16.15 | 5534 |
| 2025-04-17 | 16.88 | $17.00 | — |
| 2025-04-16 | 16.88 | $17.00 | — |
| 2025-04-15 | 16.87 | $17.00 | — |
| 2025-04-14 | 16.87 | $17.00 | — |
| 2025-04-11 | 16.86 | $17.00 | — |
| 2025-04-10 | 16.86 | $17.00 | — |
| 2025-04-09 | 16.87 | $17.00 | — |
| 2025-04-08 | 16.87 | $17.00 | — |
| 2025-04-07 | 16.89 | $17.00 | — |
| 2025-04-04 | 16.90 | $17.00 | — |
| 2025-04-03 | 16.93 | $17.00 | — |
| 2025-04-02 | 16.97 | $17.00 | — |
| 2025-04-01 | 17.01 | $17.00 | — |
| 2025-03-31 | 17.08 | $17.00 | — |
| 2025-03-28 | 17.16 | $17.00 | — |
| 2025-03-27 | 17.25 | $17.00 | — |
| 2025-03-26 | 17.38 | $17.00 | — |
| 2025-03-25 | 17.53 | $17.00 | — |
| 2025-03-24 | 17.71 | $18.07 | 11068 |
| 2025-03-21 | 17.60 | $17.63 | — |
| 2025-03-20 | 17.60 | $17.63 | — |
| 2025-03-19 | 17.60 | $17.63 | — |
| 2025-03-18 | 17.60 | $17.63 | — |
| 2025-03-17 | 17.61 | $17.63 | — |
| 2025-03-14 | 17.61 | $17.63 | — |
| 2025-03-13 | 17.61 | $17.63 | — |
| 2025-03-12 | 17.62 | $17.63 | — |
| 2025-03-11 | 17.62 | $17.63 | — |
| 2025-03-10 | 17.63 | $17.63 | — |
| 2025-03-07 | 17.63 | $17.63 | — |
| 2025-03-06 | 17.64 | $17.63 | — |
| 2025-03-05 | 17.65 | $17.63 | — |
| 2025-03-04 | 17.66 | $17.63 | — |
| 2025-03-03 | 17.67 | $17.63 | — |
| 2025-02-28 | 17.68 | $17.63 | — |
| 2025-02-27 | 17.69 | $17.63 | — |
| 2025-02-26 | 17.70 | $17.63 | — |
| 2025-02-25 | 17.72 | $17.63 | — |
| 2025-02-24 | 17.73 | $17.63 | — |
| 2025-02-21 | 17.75 | $17.63 | — |
| 2025-02-20 | 17.76 | $17.63 | — |
| 2025-02-19 | 17.78 | $17.63 | — |
| 2025-02-18 | 17.80 | $17.63 | — |
| 2025-02-14 | 17.82 | $17.63 | — |
| 2025-02-13 | 17.83 | $17.63 | — |
| 2025-02-12 | 17.85 | $17.63 | — |
| 2025-02-11 | 17.87 | $17.63 | — |
| 2025-02-10 | 17.88 | $17.63 | — |
| 2025-02-07 | 17.89 | $17.63 | — |
| 2025-02-06 | 17.90 | $17.63 | — |
| 2025-02-05 | 17.90 | $17.63 | — |
| 2025-02-04 | 17.89 | $17.63 | — |
| 2025-02-03 | 17.88 | $17.63 | — |
| 2025-01-31 | 17.86 | $17.63 | — |
| 2025-01-30 | 17.82 | $17.63 | — |
| 2025-01-29 | 17.76 | $17.63 | — |
| 2025-01-28 | 17.69 | $17.63 | — |
| 2025-01-27 | 17.59 | $17.63 | — |
| 2025-01-24 | 17.46 | $17.63 | — |
| 2025-01-23 | 17.29 | $17.63 | — |
| 2025-01-22 | 17.08 | $17.63 | — |
| 2025-01-21 | 16.82 | $17.63 | — |
| 2025-01-17 | 16.49 | $17.63 | 300 |
| 2025-01-16 | 16.10 | $16.10 | — |
| 2025-01-15 | 16.10 | $16.10 | — |
| 2025-01-14 | 16.10 | $16.10 | — |
| 2025-01-13 | 16.09 | $16.10 | — |
| 2025-01-10 | 16.09 | $16.10 | — |
| 2025-01-08 | 16.09 | $16.10 | — |
| 2025-01-07 | 16.09 | $16.10 | — |
| 2025-01-06 | 16.09 | $16.10 | — |
| 2025-01-03 | 16.09 | $16.10 | — |
| 2025-01-02 | 16.09 | $16.10 | — |
| 2024-12-31 | 16.09 | $16.10 | — |
| 2024-12-30 | 16.09 | $16.10 | — |
| 2024-12-27 | 16.09 | $16.10 | — |
| 2024-12-26 | 16.09 | $16.10 | — |
| 2024-12-24 | 16.09 | $16.10 | — |
| 2024-12-23 | 16.09 | $16.10 | — |
| 2024-12-20 | 16.09 | $16.10 | — |
| 2024-12-19 | 16.09 | $16.10 | — |
| 2024-12-18 | 16.09 | $16.10 | — |
| 2024-12-17 | 16.09 | $16.10 | — |
| 2024-12-16 | 16.09 | $16.10 | — |
| 2024-12-13 | 16.09 | $16.10 | — |
| 2024-12-12 | 16.09 | $16.10 | — |
| 2024-12-11 | 16.09 | $16.10 | — |
| 2024-12-10 | 16.09 | $16.10 | — |
| 2024-12-09 | 16.09 | $16.10 | — |
| 2024-12-06 | 16.09 | $16.10 | — |
| 2024-12-05 | 16.09 | $16.10 | — |
| 2024-12-04 | 16.09 | $16.10 | — |
| 2024-12-03 | 16.09 | $16.10 | — |
| 2024-12-02 | 16.09 | $16.10 | — |
| 2024-11-29 | 16.09 | $16.10 | — |
| 2024-11-27 | 16.09 | $16.10 | — |
| 2024-11-26 | 16.09 | $16.10 | — |
| 2024-11-25 | 16.09 | $16.10 | — |
| 2024-11-22 | 16.09 | $16.10 | — |
| 2024-11-21 | 16.09 | $16.10 | — |
| 2024-11-20 | 16.09 | $16.10 | — |
| 2024-11-19 | 16.09 | $16.10 | — |
| 2024-11-18 | 16.09 | $16.10 | — |
| 2024-11-15 | 16.10 | $16.10 | — |
| 2024-11-14 | 16.10 | $16.10 | — |
| 2024-11-13 | 16.10 | $16.10 | — |
| 2024-11-12 | 16.10 | $16.10 | — |
| 2024-11-11 | 16.11 | $16.10 | — |
| 2024-11-08 | 16.11 | $16.10 | — |
| 2024-11-07 | 16.11 | $16.10 | — |
| 2024-11-06 | 16.12 | $16.10 | — |
| 2024-11-05 | 16.12 | $16.10 | — |
| 2024-11-04 | 16.13 | $16.10 | — |
| 2024-11-01 | 16.13 | $16.10 | — |
| 2024-10-31 | 16.14 | $16.10 | — |
| 2024-10-30 | 16.14 | $16.10 | — |
| 2024-10-29 | 16.15 | $16.10 | — |
| 2024-10-28 | 16.15 | $16.10 | — |
| 2024-10-25 | 16.16 | $16.10 | — |
| 2024-10-24 | 16.16 | $16.10 | — |
| 2024-10-23 | 16.17 | $16.10 | — |
| 2024-10-22 | 16.17 | $16.10 | — |
| 2024-10-21 | 16.17 | $16.10 | — |
| 2024-10-18 | 16.17 | $16.10 | — |
| 2024-10-17 | 16.17 | $16.10 | — |
| 2024-10-16 | 16.17 | $16.10 | — |
| 2024-10-15 | 16.16 | $16.10 | — |
| 2024-10-14 | 16.15 | $16.10 | — |
| 2024-10-11 | 16.13 | $16.10 | — |
| 2024-10-10 | 16.11 | $16.10 | — |
| 2024-10-09 | 16.07 | $16.10 | — |
| 2024-10-08 | 16.03 | $16.10 | — |
| 2024-10-07 | 15.98 | $16.10 | — |
| 2024-10-04 | 15.91 | $16.10 | — |
| 2024-10-03 | 15.82 | $16.10 | — |
| 2024-10-02 | 15.72 | $16.10 | 200 |
| 2024-10-01 | 15.59 | $15.59 | — |
| 2024-09-30 | 15.59 | $15.59 | — |
| 2024-09-27 | 15.59 | $15.59 | — |
| 2024-09-26 | 15.60 | $15.59 | — |
| 2024-09-25 | 15.60 | $15.59 | — |
| 2024-09-24 | 15.61 | $15.59 | — |
| 2024-09-23 | 15.61 | $15.59 | — |
| 2024-09-20 | 15.62 | $15.59 | — |
| 2024-09-19 | 15.62 | $15.59 | — |
| 2024-09-18 | 15.63 | $15.59 | — |
| 2024-09-17 | 15.64 | $15.59 | — |
| 2024-09-16 | 15.65 | $15.59 | — |
| 2024-09-13 | 15.65 | $15.59 | — |
| 2024-09-12 | 15.66 | $15.59 | — |
| 2024-09-11 | 15.67 | $15.59 | — |
| 2024-09-10 | 15.68 | $15.59 | — |
| 2024-09-09 | 15.69 | $15.59 | — |
| 2024-09-06 | 15.70 | $15.59 | — |
| 2024-09-05 | 15.71 | $15.59 | — |
| 2024-09-04 | 15.72 | $15.59 | — |
| 2024-09-03 | 15.73 | $15.59 | — |
| 2024-08-30 | 15.74 | $15.59 | — |
| 2024-08-29 | 15.74 | $15.59 | — |
| 2024-08-28 | 15.75 | $15.59 | — |
| 2024-08-27 | 15.75 | $15.59 | — |
| 2024-08-26 | 15.74 | $15.59 | — |
| 2024-08-23 | 15.73 | $15.59 | — |
| 2024-08-22 | 15.72 | $15.59 | — |
| 2024-08-21 | 15.69 | $15.59 | — |
| 2024-08-20 | 15.66 | $15.59 | — |
| 2024-08-19 | 15.61 | $15.59 | — |
| 2024-08-16 | 15.55 | $15.59 | — |
| 2024-08-15 | 15.47 | $15.59 | — |
| 2024-08-14 | 15.37 | $15.59 | — |
| 2024-08-13 | 15.25 | $15.59 | 200 |
| 2024-08-12 | 15.09 | $15.55 | — |
| 2024-08-09 | 14.91 | $15.55 | 1800 |
| 2024-08-08 | 14.69 | $14.71 | — |
| 2024-08-07 | 14.68 | $14.71 | — |
| 2024-08-06 | 14.68 | $14.71 | — |
| 2024-08-05 | 14.68 | $14.71 | — |
| 2024-08-02 | 14.67 | $14.71 | — |
| 2024-08-01 | 14.67 | $14.71 | — |
| 2024-07-31 | 14.66 | $14.71 | — |
| 2024-07-30 | 14.66 | $14.71 | — |
| 2024-07-29 | 14.66 | $14.71 | — |
| 2024-07-26 | 14.65 | $14.71 | — |
| 2024-07-25 | 14.65 | $14.71 | — |
| 2024-07-24 | 14.64 | $14.71 | — |
| 2024-07-23 | 14.64 | $14.71 | — |
| 2024-07-22 | 14.64 | $14.71 | — |
| 2024-07-19 | 14.64 | $14.71 | — |
| 2024-07-18 | 14.64 | $14.71 | — |
| 2024-07-17 | 14.64 | $14.71 | — |
| 2024-07-16 | 14.64 | $14.71 | — |
| 2024-07-15 | 14.64 | $14.71 | — |
| 2024-07-12 | 14.65 | $14.71 | — |
| 2024-07-11 | 14.66 | $14.71 | — |
| 2024-07-10 | 14.68 | $14.71 | — |
| 2024-07-09 | 14.70 | $14.71 | — |
| 2024-07-08 | 14.73 | $14.71 | — |
| 2024-07-05 | 14.77 | $14.71 | — |
| 2024-07-03 | 14.81 | $14.71 | — |
| 2024-07-02 | 14.87 | $14.71 | — |
| 2024-07-01 | 14.94 | $14.71 | — |
| 2024-06-28 | 15.02 | $14.71 | 200 |
| 2024-06-27 | 15.13 | $15.09 | — |
| 2024-06-26 | 15.13 | $15.09 | — |
| 2024-06-25 | 15.14 | $15.09 | — |
| 2024-06-24 | 15.15 | $15.09 | — |
| 2024-06-21 | 15.15 | $15.09 | — |
| 2024-06-20 | 15.16 | $15.09 | — |
| 2024-06-18 | 15.17 | $15.09 | — |
| 2024-06-17 | 15.17 | $15.09 | — |
| 2024-06-14 | 15.18 | $15.09 | — |
| 2024-06-13 | 15.18 | $15.09 | — |
| 2024-06-12 | 15.19 | $15.09 | — |
| 2024-06-11 | 15.19 | $15.09 | — |
| 2024-06-10 | 15.19 | $15.09 | — |
| 2024-06-07 | 15.19 | $15.09 | — |
| 2024-06-06 | 15.18 | $15.09 | — |
| 2024-06-05 | 15.18 | $15.09 | — |
| 2024-06-04 | 15.16 | $15.09 | — |
| 2024-06-03 | 15.14 | $15.09 | — |
| 2024-05-31 | 15.11 | $15.09 | — |
| 2024-05-30 | 15.08 | $15.09 | — |
| 2024-05-29 | 15.03 | $15.09 | — |
| 2024-05-28 | 14.96 | $15.09 | — |
| 2024-05-24 | 14.89 | $15.09 | — |
| 2024-05-23 | 14.79 | $15.09 | — |
| 2024-05-22 | 14.67 | $15.09 | 120 |
| 2024-05-21 | 14.52 | $14.52 | — |
| 2024-05-20 | 14.52 | $14.52 | — |
| 2024-05-17 | 14.52 | $14.52 | — |
| 2024-05-16 | 14.52 | $14.52 | — |
| 2024-05-15 | 14.52 | $14.52 | — |
| 2024-05-14 | 14.52 | $14.52 | — |
| 2024-05-13 | 14.52 | $14.52 | — |
| 2024-05-10 | 14.52 | $14.52 | — |
| 2024-05-09 | 14.52 | $14.52 | — |
| 2024-05-08 | 14.52 | $14.52 | — |
| 2024-05-07 | 14.52 | $14.52 | — |
| 2024-05-06 | 14.52 | $14.52 | — |
| 2024-05-03 | 14.52 | $14.52 | — |
| 2024-05-02 | 14.52 | $14.52 | — |
| 2024-05-01 | 14.52 | $14.52 | — |
| 2024-04-30 | 14.52 | $14.52 | — |
| 2024-04-29 | 14.52 | $14.52 | — |
| 2024-04-26 | 14.52 | $14.52 | — |
| 2024-04-25 | 14.52 | $14.52 | — |
| 2024-04-24 | 14.52 | $14.52 | — |
| 2024-04-23 | 14.52 | $14.52 | — |
| 2024-04-22 | 14.52 | $14.52 | — |
| 2024-04-19 | 14.52 | $14.52 | — |
| 2024-04-18 | 14.52 | $14.52 | — |
| 2024-04-17 | 14.52 | $14.52 | — |
| 2024-04-16 | 14.52 | $14.52 | — |
| 2024-04-15 | 14.52 | $14.52 | — |
| 2024-04-12 | 14.52 | $14.52 | — |
| 2024-04-11 | 14.52 | $14.52 | — |
| 2024-04-10 | 14.52 | $14.52 | — |
| 2024-04-09 | 14.52 | $14.52 | — |
| 2024-04-08 | 14.52 | $14.52 | — |
| 2024-04-05 | 14.52 | $14.52 | — |
| 2024-04-04 | 14.52 | $14.52 | — |
| 2024-04-03 | 14.52 | $14.52 | — |
| 2024-04-02 | 14.52 | $14.52 | — |
| 2024-04-01 | 14.52 | $14.52 | — |
| 2024-03-28 | 14.52 | $14.52 | — |
| 2024-03-27 | 14.52 | $14.52 | — |
| 2024-03-26 | 14.52 | $14.52 | — |
| 2024-03-25 | 14.52 | $14.52 | — |
| 2024-03-22 | 14.52 | $14.52 | — |
| 2024-03-21 | 14.52 | $14.52 | — |
| 2024-03-20 | 14.52 | $14.52 | — |
| 2024-03-19 | 14.52 | $14.52 | — |
| 2024-03-18 | 14.52 | $14.52 | — |
| 2024-03-15 | 14.52 | $14.52 | — |
| 2024-03-14 | 14.52 | $14.52 | — |
| 2024-03-13 | 14.52 | $14.52 | — |
| 2024-03-12 | 14.52 | $14.52 | — |
| 2024-03-11 | 14.52 | $14.52 | — |
| 2024-03-08 | 14.52 | $14.52 | — |
| 2024-03-07 | 14.52 | $14.52 | — |
| 2024-03-06 | 14.52 | $14.52 | — |
| 2024-03-05 | 14.52 | $14.52 | — |
| 2024-03-04 | 14.52 | $14.52 | — |
| 2024-03-01 | 14.52 | $14.52 | — |
| 2024-02-29 | 14.52 | $14.52 | — |
| 2024-02-28 | 14.52 | $14.52 | — |
| 2024-02-27 | 14.52 | $14.52 | — |
| 2024-02-26 | 14.53 | $14.52 | — |
| 2024-02-23 | 14.53 | $14.52 | — |
| 2024-02-22 | 14.53 | $14.52 | — |
| 2024-02-21 | 14.53 | $14.52 | — |
| 2024-02-20 | 14.53 | $14.52 | — |
| 2024-02-16 | 14.53 | $14.52 | — |
| 2024-02-15 | 14.53 | $14.52 | — |
| 2024-02-14 | 14.53 | $14.52 | — |
| 2024-02-13 | 14.53 | $14.52 | — |
| 2024-02-12 | 14.53 | $14.52 | — |
| 2024-02-09 | 14.53 | $14.52 | — |
| 2024-02-08 | 14.53 | $14.52 | — |
| 2024-02-07 | 14.53 | $14.52 | — |
| 2024-02-06 | 14.53 | $14.52 | — |
| 2024-02-05 | 14.53 | $14.52 | — |
| 2024-02-02 | 14.53 | $14.52 | — |
| 2024-02-01 | 14.53 | $14.52 | — |
| 2024-01-31 | 14.53 | $14.52 | — |
| 2024-01-30 | 14.53 | $14.52 | — |
| 2024-01-29 | 14.53 | $14.52 | — |
| 2024-01-26 | 14.53 | $14.52 | — |
| 2024-01-25 | 14.53 | $14.52 | — |
| 2024-01-24 | 14.53 | $14.52 | — |
| 2024-01-23 | 14.53 | $14.52 | — |
| 2024-01-22 | 14.54 | $14.52 | — |
| 2024-01-19 | 14.54 | $14.52 | — |
| 2024-01-18 | 14.54 | $14.52 | — |
| 2024-01-17 | 14.54 | $14.52 | — |
| 2024-01-16 | 14.54 | $14.52 | — |
| 2024-01-12 | 14.54 | $14.52 | — |
| 2024-01-11 | 14.54 | $14.52 | — |
| 2024-01-10 | 14.54 | $14.52 | — |
| 2024-01-09 | 14.54 | $14.52 | — |
| 2024-01-08 | 14.53 | $14.52 | — |
| 2024-01-05 | 14.53 | $14.52 | — |
| 2024-01-04 | 14.53 | $14.52 | — |
| 2024-01-03 | 14.53 | $14.52 | — |
| 2024-01-02 | 14.53 | $14.52 | — |
| 2023-12-29 | 14.53 | $14.52 | — |
| 2023-12-28 | 14.53 | $14.52 | — |
| 2023-12-27 | 14.52 | $14.52 | — |
| 2023-12-26 | 14.52 | $14.52 | — |
| 2023-12-22 | 14.52 | $14.52 | — |
| 2023-12-21 | 14.51 | $14.52 | — |
| 2023-12-20 | 14.51 | $14.52 | — |
| 2023-12-19 | 14.51 | $14.52 | — |
| 2023-12-18 | 14.50 | $14.52 | — |
| 2023-12-15 | 14.50 | $14.52 | — |
| 2023-12-14 | 14.49 | $14.52 | — |
| 2023-12-13 | 14.48 | $14.52 | — |
| 2023-12-12 | 14.48 | $14.52 | — |
| 2023-12-11 | 14.47 | $14.52 | — |
| 2023-12-08 | 14.46 | $14.52 | — |
| 2023-12-07 | 14.45 | $14.52 | — |
| 2023-12-06 | 14.44 | $14.52 | — |
| 2023-12-05 | 14.43 | $14.52 | — |
| 2023-12-04 | 14.43 | $14.52 | — |
| 2023-12-01 | 14.42 | $14.52 | — |
| 2023-11-30 | 14.41 | $14.52 | — |
| 2023-11-29 | 14.40 | $14.52 | — |
| 2023-11-28 | 14.39 | $14.52 | — |
| 2023-11-27 | 14.39 | $14.52 | — |
| 2023-11-24 | 14.38 | $14.52 | — |
| 2023-11-22 | 14.38 | $14.52 | — |
| 2023-11-21 | 14.39 | $14.52 | — |
| 2023-11-20 | 14.39 | $14.52 | — |
| 2023-11-17 | 14.40 | $14.52 | — |
| 2023-11-16 | 14.42 | $14.52 | — |
| 2023-11-15 | 14.45 | $14.52 | — |
| 2023-11-14 | 14.49 | $14.52 | — |
| 2023-11-13 | 14.54 | $14.52 | — |
| 2023-11-10 | 14.61 | $14.52 | — |
| 2023-11-09 | 14.69 | $14.52 | — |
| 2023-11-08 | 14.79 | $14.52 | — |
| 2023-11-07 | 14.93 | $14.52 | — |
| 2023-11-06 | 15.09 | $14.52 | 300 |
| 2023-11-03 | 15.29 | $15.29 | — |
| 2023-11-02 | 15.29 | $15.29 | — |
| 2023-11-01 | 15.29 | $15.29 | — |
| 2023-10-31 | 15.29 | $15.29 | — |
| 2023-10-30 | 15.29 | $15.29 | — |
| 2023-10-27 | 15.29 | $15.29 | — |
| 2023-10-26 | 15.29 | $15.29 | — |
| 2023-10-25 | 15.29 | $15.29 | — |
| 2023-10-24 | 15.29 | $15.29 | — |
| 2023-10-23 | 15.29 | $15.29 | — |
| 2023-10-20 | 15.29 | $15.29 | — |
| 2023-10-19 | 15.29 | $15.29 | — |
| 2023-10-18 | 15.29 | $15.29 | — |
| 2023-10-17 | 15.29 | $15.29 | — |
| 2023-10-16 | 15.29 | $15.29 | — |
| 2023-10-13 | 15.29 | $15.29 | — |
| 2023-10-12 | 15.29 | $15.29 | — |
| 2023-10-11 | 15.29 | $15.29 | — |
| 2023-10-10 | 15.29 | $15.29 | — |
| 2023-10-09 | 15.29 | $15.29 | — |
| 2023-10-06 | 15.29 | $15.29 | — |
| 2023-10-05 | 15.29 | $15.29 | — |
| 2023-10-04 | 15.29 | $15.29 | — |
| 2023-10-03 | 15.29 | $15.29 | — |
| 2023-10-02 | 15.29 | $15.29 | — |
| 2023-09-29 | 15.29 | $15.29 | — |
| 2023-09-28 | 15.29 | $15.29 | — |
| 2023-09-27 | 15.29 | $15.29 | — |
| 2023-09-26 | 15.29 | $15.29 | — |
| 2023-09-25 | 15.29 | $15.29 | — |
| 2023-09-22 | 15.30 | $15.29 | — |
| 2023-09-21 | 15.30 | $15.29 | — |
| 2023-09-20 | 15.30 | $15.29 | — |
| 2023-09-19 | 15.30 | $15.29 | — |
| 2023-09-18 | 15.30 | $15.29 | — |
| 2023-09-15 | 15.30 | $15.29 | — |
| 2023-09-14 | 15.30 | $15.29 | — |
| 2023-09-13 | 15.30 | $15.29 | — |
| 2023-09-12 | 15.30 | $15.29 | — |
| 2023-09-11 | 15.30 | $15.29 | — |
| 2023-09-08 | 15.30 | $15.29 | — |
| 2023-09-07 | 15.30 | $15.29 | — |
| 2023-09-06 | 15.30 | $15.29 | — |
| 2023-09-05 | 15.30 | $15.29 | — |
| 2023-09-01 | 15.30 | $15.29 | — |
| 2023-08-31 | 15.30 | $15.29 | — |
| 2023-08-30 | 15.30 | $15.29 | — |
| 2023-08-29 | 15.30 | $15.29 | — |
| 2023-08-28 | 15.30 | $15.29 | — |
| 2023-08-25 | 15.30 | $15.29 | — |
| 2023-08-24 | 15.29 | $15.29 | — |
| 2023-08-23 | 15.29 | $15.29 | — |
| 2023-08-22 | 15.28 | $15.29 | — |
| 2023-08-21 | 15.27 | $15.29 | — |
| 2023-08-18 | 15.26 | $15.29 | — |
| 2023-08-17 | 15.25 | $15.29 | — |
| 2023-08-16 | 15.23 | $15.29 | — |
| 2023-08-15 | 15.21 | $15.29 | — |
| 2023-08-14 | 15.19 | $15.29 | — |
| 2023-08-11 | 15.17 | $15.29 | — |
| 2023-08-10 | 15.13 | $15.05 | 100 |
| 2023-08-09 | 15.17 | $15.29 | — |
| 2023-08-08 | 15.14 | $15.29 | — |
| 2023-08-07 | 15.10 | $15.05 | — |
| 2023-08-04 | 15.14 | $15.05 | 100 |
| 2023-08-03 | 15.18 | $15.05 | — |
| 2023-08-02 | 15.23 | $15.05 | — |
| 2023-08-01 | 15.29 | $15.29 | — |
| 2023-07-31 | 15.29 | $15.29 | — |
| 2023-07-28 | 15.29 | $15.29 | — |
| 2023-07-27 | 15.29 | $15.29 | — |
| 2023-07-26 | 15.29 | $15.29 | — |
| 2023-07-25 | 15.29 | $15.29 | — |
| 2023-07-24 | 15.29 | $15.29 | — |
| 2023-07-21 | 15.29 | $15.29 | — |
| 2023-07-20 | 15.29 | $15.29 | — |
| 2023-07-19 | 15.29 | $15.29 | — |
| 2023-07-18 | 15.29 | $15.29 | — |
| 2023-07-17 | 15.29 | $15.29 | — |
| 2023-07-14 | 15.29 | $15.29 | — |
| 2023-07-13 | 15.29 | $15.29 | — |
| 2023-07-12 | 15.29 | $15.29 | — |
| 2023-07-11 | 15.29 | $15.29 | — |
| 2023-07-10 | 15.29 | $15.29 | — |
| 2023-07-07 | 15.29 | $15.29 | — |
| 2023-07-06 | 15.29 | $15.29 | — |
| 2023-07-05 | 15.29 | $15.29 | — |
| 2023-07-03 | 15.29 | $15.29 | — |
| 2023-06-30 | 15.29 | $15.29 | — |
| 2023-06-29 | 15.29 | $15.29 | — |
| 2023-06-28 | 15.29 | $15.29 | — |
| 2023-06-27 | 15.29 | $15.29 | — |
| 2023-06-26 | 15.29 | $15.29 | — |
| 2023-06-23 | 15.29 | $15.29 | — |
| 2023-06-22 | 15.29 | $15.29 | — |
| 2023-06-21 | 15.29 | $15.29 | — |
| 2023-06-20 | 15.29 | $15.29 | — |
| 2023-06-16 | 15.29 | $15.29 | — |
| 2023-06-15 | 15.29 | $15.29 | — |
| 2023-06-14 | 15.29 | $15.29 | — |
| 2023-06-13 | 15.29 | $15.29 | — |
| 2023-06-12 | 15.29 | $15.29 | — |
| 2023-06-09 | 15.29 | $15.29 | — |
| 2023-06-08 | 15.29 | $15.29 | — |
| 2023-06-07 | 15.29 | $15.29 | — |
| 2023-06-06 | 15.29 | $15.29 | — |
| 2023-06-05 | 15.29 | $15.29 | — |
| 2023-06-02 | 15.29 | $15.29 | — |
| 2023-06-01 | 15.29 | $15.29 | — |
| 2023-05-31 | 15.29 | $15.29 | — |
| 2023-05-30 | 15.29 | $15.29 | — |
| 2023-05-26 | 15.29 | $15.29 | — |
| 2023-05-25 | 15.29 | $15.29 | — |
| 2023-05-24 | 15.29 | $15.29 | — |
| 2023-05-23 | 15.29 | $15.29 | — |
| 2023-05-22 | 15.29 | $15.29 | — |
| 2023-05-19 | 15.29 | $15.29 | — |
| 2023-05-18 | 15.29 | $15.29 | — |
| 2023-05-17 | 15.29 | $15.29 | — |
| 2023-05-16 | 15.29 | $15.29 | — |
| 2023-05-15 | 15.29 | $15.29 | — |
| 2023-05-12 | 15.29 | $15.29 | — |
| 2023-05-11 | 15.29 | $15.29 | — |
| 2023-05-10 | 15.29 | $15.29 | — |
| 2023-05-09 | 15.29 | $15.29 | — |
| 2023-05-08 | 15.29 | $15.29 | — |
| 2023-05-05 | 15.29 | $15.29 | — |
| 2023-05-04 | 15.29 | $15.29 | — |
| 2023-05-03 | 15.29 | $15.29 | — |
| 2023-05-02 | 15.29 | $15.29 | — |
| 2023-05-01 | 15.29 | $15.29 | — |
| 2023-04-28 | 15.29 | $15.29 | — |
| 2023-04-27 | 15.29 | $15.29 | — |
| 2023-04-26 | 15.29 | $15.29 | — |
| 2023-04-25 | 15.29 | $15.29 | — |
| 2023-04-24 | 15.29 | $15.29 | — |
| 2023-04-21 | 15.29 | $15.29 | — |
| 2023-04-20 | 15.29 | $15.29 | — |
| 2023-04-19 | 15.29 | $15.29 | — |
| 2023-04-18 | 15.28 | $15.29 | — |
| 2023-04-17 | 15.28 | $15.29 | — |
| 2023-04-14 | 15.28 | $15.29 | — |
| 2023-04-13 | 15.28 | $15.29 | — |
| 2023-04-12 | 15.28 | $15.29 | — |
| 2023-04-11 | 15.28 | $15.29 | — |
| 2023-04-10 | 15.28 | $15.29 | — |
| 2023-04-06 | 15.28 | $15.29 | — |
| 2023-04-05 | 15.28 | $15.29 | — |
| 2023-04-04 | 15.28 | $15.29 | — |
| 2023-04-03 | 15.28 | $15.29 | — |
| 2023-03-31 | 15.28 | $15.29 | — |
| 2023-03-30 | 15.28 | $15.29 | — |
| 2023-03-29 | 15.28 | $15.29 | — |
| 2023-03-28 | 15.28 | $15.29 | — |
| 2023-03-27 | 15.28 | $15.29 | — |
| 2023-03-24 | 15.28 | $15.29 | — |
| 2023-03-23 | 15.28 | $15.29 | — |
| 2023-03-22 | 15.28 | $15.29 | — |
| 2023-03-21 | 15.28 | $15.29 | — |
| 2023-03-20 | 15.28 | $15.29 | — |
| 2023-03-17 | 15.28 | $15.29 | — |
| 2023-03-16 | 15.29 | $15.29 | — |
| 2023-03-15 | 15.29 | $15.29 | — |
| 2023-03-14 | 15.29 | $15.29 | — |
| 2023-03-13 | 15.29 | $15.29 | — |
| 2023-03-10 | 15.29 | $15.29 | — |
| 2023-03-09 | 15.29 | $15.29 | — |
| 2023-03-08 | 15.29 | $15.29 | — |
| 2023-03-07 | 15.30 | $15.29 | — |
| 2023-03-06 | 15.30 | $15.29 | — |
| 2023-03-03 | 15.30 | $15.29 | — |
| 2023-03-02 | 15.31 | $15.29 | — |
| 2023-03-01 | 15.31 | $15.29 | — |
| 2023-02-28 | 15.31 | $15.29 | — |
| 2023-02-27 | 15.32 | $15.29 | — |
| 2023-02-24 | 15.32 | $15.29 | — |
| 2023-02-23 | 15.33 | $15.29 | — |
| 2023-02-22 | 15.34 | $15.29 | — |
| 2023-02-21 | 15.34 | $15.29 | — |
| 2023-02-17 | 15.35 | $15.29 | — |
| 2023-02-16 | 15.36 | $15.29 | — |
| 2023-02-15 | 15.37 | $15.29 | — |
| 2023-02-14 | 15.38 | $15.29 | — |
| 2023-02-13 | 15.39 | $15.29 | — |
| 2023-02-10 | 15.40 | $15.29 | — |
| 2023-02-09 | 15.41 | $15.29 | — |
| 2023-02-08 | 15.42 | $15.29 | — |
| 2023-02-07 | 15.44 | $15.29 | — |
| 2023-02-06 | 15.45 | $15.29 | — |
| 2023-02-03 | 15.46 | $15.29 | — |
| 2023-02-02 | 15.48 | $15.29 | — |
| 2023-02-01 | 15.49 | $15.29 | — |
| 2023-01-31 | 15.50 | $15.29 | — |
| 2023-01-30 | 15.51 | $15.29 | — |
| 2023-01-27 | 15.52 | $15.29 | — |
| 2023-01-26 | 15.53 | $15.29 | — |
| 2023-01-25 | 15.54 | $15.29 | — |
| 2023-01-24 | 15.54 | $15.29 | — |
| 2023-01-23 | 15.54 | $15.29 | — |
| 2023-01-20 | 15.53 | $15.29 | — |
| 2023-01-19 | 15.52 | $15.29 | — |
| 2023-01-18 | 15.50 | $15.29 | — |
| 2023-01-17 | 15.46 | $15.29 | — |
| 2023-01-13 | 15.42 | $15.29 | — |
| 2023-01-12 | 15.35 | $15.29 | — |
| 2023-01-11 | 15.27 | $15.29 | — |
| 2023-01-10 | 15.17 | $15.29 | — |
| 2023-01-09 | 15.03 | $15.29 | — |
| 2023-01-06 | 14.87 | $15.29 | — |
| 2023-01-05 | 14.67 | $15.29 | — |
| 2023-01-04 | 14.42 | $15.29 | — |
| 2023-01-03 | 14.11 | $15.29 | 500 |
| 2022-12-30 | 13.75 | $14.00 | — |
| 2022-12-29 | 13.72 | $14.00 | — |
| 2022-12-28 | 13.68 | $14.00 | — |
| 2022-12-27 | 13.65 | $14.00 | — |
| 2022-12-23 | 13.62 | $14.00 | — |
| 2022-12-22 | 13.59 | $14.00 | — |
| 2022-12-21 | 13.56 | $14.00 | — |
| 2022-12-20 | 13.53 | $14.00 | — |
| 2022-12-19 | 13.51 | $14.00 | — |
| 2022-12-16 | 13.50 | $14.00 | — |
| 2022-12-15 | 13.49 | $14.00 | — |
| 2022-12-14 | 13.50 | $14.00 | — |
| 2022-12-13 | 13.53 | $14.00 | — |
| 2022-12-12 | 13.57 | $14.00 | — |
| 2022-12-09 | 13.64 | $14.00 | — |
| 2022-12-08 | 13.75 | $14.00 | — |
| 2022-12-07 | 13.89 | $14.00 | — |
| 2022-12-06 | 14.08 | $14.00 | — |
| 2022-12-05 | 14.32 | $14.00 | — |
| 2022-12-02 | 14.63 | $14.00 | — |
| 2022-12-01 | 15.03 | $14.00 | — |
| 2022-11-30 | 15.52 | $14.00 | 400 |
| 2022-11-29 | 16.13 | $14.00 | 300 |
| 2022-11-28 | 16.87 | $16.87 | — |
| 2022-11-25 | 16.87 | $16.87 | — |
| 2022-11-23 | 16.87 | $16.87 | — |
| 2022-11-22 | 16.87 | $16.87 | — |
| 2022-11-21 | 16.87 | $16.87 | — |
| 2022-11-18 | 16.87 | $16.87 | — |
| 2022-11-17 | 16.88 | $16.87 | — |
| 2022-11-16 | 16.88 | $16.87 | — |
| 2022-11-15 | 16.88 | $16.87 | — |
| 2022-11-14 | 16.88 | $16.87 | — |
| 2022-11-11 | 16.88 | $16.87 | 500 |
| 2022-11-10 | 16.88 | $16.87 | — |
| 2022-11-09 | 16.88 | $16.87 | — |
| 2022-11-08 | 16.88 | $16.87 | — |
| 2022-11-07 | 16.88 | $16.87 | — |
| 2022-11-04 | 16.88 | $16.87 | — |
| 2022-11-03 | 16.88 | $16.87 | — |
| 2022-11-02 | 16.88 | $16.87 | — |
| 2022-11-01 | 16.88 | $16.87 | — |
| 2022-10-31 | 16.88 | $16.87 | — |
| 2022-10-28 | 16.88 | $16.87 | — |
| 2022-10-27 | 16.88 | $16.87 | — |
| 2022-10-26 | 16.88 | $16.87 | — |
| 2022-10-25 | 16.88 | $16.87 | — |
| 2022-10-24 | 16.88 | $16.87 | — |
| 2022-10-21 | 16.89 | $16.87 | — |
| 2022-10-20 | 16.89 | $16.87 | — |
| 2022-10-19 | 16.89 | $16.87 | — |
| 2022-10-18 | 16.89 | $16.87 | — |
| 2022-10-17 | 16.89 | $16.87 | — |
| 2022-10-14 | 16.89 | $16.87 | 100 |
| 2022-10-13 | 16.89 | $16.87 | — |
| 2022-10-12 | 16.89 | $16.87 | — |
| 2022-10-11 | 16.89 | $16.87 | — |
| 2022-10-10 | 16.89 | $16.87 | — |
| 2022-10-07 | 16.89 | $16.87 | — |
| 2022-10-06 | 16.89 | $16.87 | — |
| 2022-10-05 | 16.89 | $16.87 | — |
| 2022-10-04 | 16.89 | $16.87 | — |
| 2022-10-03 | 16.89 | $16.87 | — |
| 2022-09-30 | 16.89 | $16.87 | — |
| 2022-09-29 | 16.89 | $16.87 | — |
| 2022-09-28 | 16.89 | $16.87 | — |
| 2022-09-27 | 16.89 | $16.87 | — |
| 2022-09-26 | 16.89 | $16.87 | — |
| 2022-09-23 | 16.89 | $16.87 | — |
| 2022-09-22 | 16.89 | $16.87 | — |
| 2022-09-21 | 16.89 | $16.87 | — |
| 2022-09-20 | 16.89 | $16.87 | — |
| 2022-09-19 | 16.89 | $16.87 | — |
| 2022-09-16 | 16.89 | $16.87 | — |
| 2022-09-15 | 16.88 | $16.87 | — |
| 2022-09-14 | 16.88 | $16.87 | — |
| 2022-09-13 | 16.88 | $16.87 | — |
| 2022-09-12 | 16.87 | $16.87 | — |
| 2022-09-09 | 16.87 | $16.87 | — |
| 2022-09-08 | 16.86 | $16.87 | — |
| 2022-09-07 | 16.85 | $16.87 | — |
| 2022-09-06 | 16.85 | $16.87 | — |
| 2022-09-02 | 16.84 | $16.87 | — |
| 2022-09-01 | 16.83 | $16.87 | — |
| 2022-08-31 | 16.82 | $16.87 | — |
| 2022-08-30 | 16.81 | $16.87 | — |
| 2022-08-29 | 16.80 | $16.87 | — |
| 2022-08-26 | 16.79 | $16.87 | — |
| 2022-08-25 | 16.78 | $16.87 | — |
| 2022-08-24 | 16.77 | $16.87 | — |
| 2022-08-23 | 16.75 | $16.87 | — |
| 2022-08-22 | 16.74 | $16.87 | — |
| 2022-08-19 | 16.73 | $16.87 | — |
| 2022-08-18 | 16.71 | $16.87 | — |
| 2022-08-17 | 16.70 | $16.87 | — |
| 2022-08-16 | 16.69 | $16.87 | — |
| 2022-08-15 | 16.68 | $16.87 | — |
| 2022-08-12 | 16.68 | $16.87 | — |
| 2022-08-11 | 16.67 | $16.87 | — |
| 2022-08-10 | 16.67 | $16.87 | — |
| 2022-08-09 | 16.68 | $16.87 | — |
| 2022-08-08 | 16.70 | $16.87 | — |
| 2022-08-05 | 16.72 | $16.87 | — |
| 2022-08-04 | 16.76 | $16.87 | — |
| 2022-08-03 | 16.81 | $16.87 | — |
| 2022-08-02 | 16.87 | $16.87 | — |
| 2022-08-01 | 16.96 | $16.87 | — |
| 2022-07-29 | 17.08 | $16.87 | — |
| 2022-07-28 | 17.22 | $16.87 | — |
| 2022-07-27 | 17.40 | $16.87 | — |
| 2022-07-26 | 17.62 | $16.55 | 100 |
| 2022-07-25 | 18.00 | $18.00 | — |
| 2022-07-22 | 18.00 | $18.00 | — |
| 2022-07-21 | 18.00 | $18.00 | — |
| 2022-07-20 | 18.00 | $18.00 | — |
| 2022-07-19 | 18.00 | $18.00 | — |
| 2022-07-18 | 18.00 | $18.00 | — |
| 2022-07-15 | 18.00 | $18.00 | — |
| 2022-07-14 | 18.00 | $18.00 | — |
| 2022-07-13 | 18.01 | $18.00 | — |
| 2022-07-12 | 18.01 | $18.00 | — |
| 2022-07-11 | 18.01 | $18.00 | — |
| 2022-07-08 | 18.02 | $18.00 | — |
| 2022-07-07 | 18.02 | $18.00 | — |
| 2022-07-06 | 18.03 | $18.00 | — |
| 2022-07-05 | 18.04 | $18.00 | — |
| 2022-07-01 | 18.05 | $18.00 | — |
| 2022-06-30 | 18.07 | $18.00 | — |
| 2022-06-29 | 18.09 | $18.00 | — |
| 2022-06-28 | 18.11 | $18.00 | — |
| 2022-06-27 | 18.14 | $18.00 | — |
| 2022-06-24 | 18.17 | $18.00 | — |
| 2022-06-23 | 18.21 | $18.00 | — |
| 2022-06-22 | 18.26 | $18.00 | — |
| 2022-06-21 | 18.32 | $18.00 | — |
| 2022-06-17 | 18.39 | $18.00 | — |
| 2022-06-16 | 18.47 | $18.00 | — |
| 2022-06-15 | 18.56 | $18.00 | — |
| 2022-06-14 | 18.68 | $18.00 | — |
| 2022-06-13 | 18.81 | $18.00 | 100 |
| 2022-06-10 | 18.96 | $19.03 | — |
| 2022-06-09 | 18.82 | $19.03 | — |
| 2022-06-08 | 18.64 | $19.03 | — |
| 2022-06-07 | 18.41 | $19.03 | — |
| 2022-06-06 | 18.13 | $19.03 | — |
| 2022-06-03 | 17.79 | $19.03 | 1215 |
| 2022-06-02 | 17.37 | $17.50 | — |
| 2022-06-01 | 17.35 | $17.50 | — |
| 2022-05-31 | 17.32 | $17.50 | — |
| 2022-05-27 | 17.30 | $17.50 | — |
| 2022-05-26 | 17.27 | $17.50 | — |
| 2022-05-25 | 17.24 | $17.50 | — |
| 2022-05-24 | 17.22 | $17.50 | — |
| 2022-05-23 | 17.19 | $17.50 | — |
| 2022-05-20 | 17.17 | $17.50 | — |
| 2022-05-19 | 17.15 | $17.50 | — |
| 2022-05-18 | 17.13 | $17.50 | — |
| 2022-05-17 | 17.11 | $17.50 | — |
| 2022-05-16 | 17.10 | $17.50 | — |
| 2022-05-13 | 17.10 | $17.50 | — |
| 2022-05-12 | 17.11 | $17.50 | — |
| 2022-05-11 | 17.14 | $17.50 | 200 |
| 2022-05-10 | 17.18 | $17.50 | 100 |
| 2022-05-09 | 17.25 | $17.53 | — |
| 2022-05-06 | 17.33 | $17.53 | — |
| 2022-05-05 | 17.44 | $17.53 | — |
| 2022-05-04 | 17.59 | $17.53 | — |
| 2022-05-03 | 17.79 | $17.53 | — |
| 2022-05-02 | 18.04 | $17.53 | — |
| 2022-04-29 | 18.36 | $17.53 | — |
| 2022-04-28 | 18.75 | $17.53 | — |
| 2022-04-27 | 19.24 | $17.53 | 300 |
| 2022-04-26 | 19.84 | $19.84 | — |
| 2022-04-25 | 19.84 | $19.84 | — |
| 2022-04-22 | 19.84 | $19.84 | — |
| 2022-04-21 | 19.84 | $19.84 | — |
| 2022-04-20 | 19.83 | $19.84 | — |
| 2022-04-19 | 19.83 | $19.84 | — |
| 2022-04-18 | 19.83 | $19.84 | — |
| 2022-04-14 | 19.83 | $19.84 | — |
| 2022-04-13 | 19.83 | $19.84 | — |
| 2022-04-12 | 19.82 | $19.84 | — |
| 2022-04-11 | 19.82 | $19.84 | — |
| 2022-04-08 | 19.82 | $19.84 | — |
| 2022-04-07 | 19.82 | $19.84 | — |
| 2022-04-06 | 19.81 | $19.84 | — |
| 2022-04-05 | 19.81 | $19.84 | — |
| 2022-04-04 | 19.81 | $19.84 | — |
| 2022-04-01 | 19.81 | $19.84 | — |
| 2022-03-31 | 19.81 | $19.84 | — |
| 2022-03-30 | 19.81 | $19.84 | — |
| 2022-03-29 | 19.81 | $19.84 | — |
| 2022-03-28 | 19.81 | $19.84 | — |
| 2022-03-25 | 19.82 | $19.84 | — |
| 2022-03-24 | 19.82 | $19.84 | — |
| 2022-03-23 | 19.83 | $19.84 | — |
| 2022-03-22 | 19.84 | $19.84 | — |
| 2022-03-21 | 19.85 | $19.84 | — |
| 2022-03-18 | 19.87 | $19.84 | — |
| 2022-03-17 | 19.90 | $19.84 | — |
| 2022-03-16 | 19.93 | $19.84 | — |
| 2022-03-15 | 19.96 | $19.84 | — |
| 2022-03-14 | 20.01 | $19.84 | — |
| 2022-03-11 | 20.07 | $19.84 | — |
| 2022-03-10 | 20.14 | $19.84 | — |
| 2022-03-09 | 20.22 | $19.84 | — |
| 2022-03-08 | 20.32 | $19.84 | 3000 |
| 2022-03-07 | 20.44 | $21.00 | — |
| 2022-03-04 | 20.22 | $21.00 | 240 |
| 2022-03-03 | 19.95 | $19.97 | — |
| 2022-03-02 | 19.95 | $19.97 | — |
| 2022-03-01 | 19.94 | $19.97 | — |
| 2022-02-28 | 19.94 | $19.97 | — |
| 2022-02-25 | 19.93 | $19.97 | — |
| 2022-02-24 | 19.93 | $19.97 | — |
| 2022-02-23 | 19.92 | $19.97 | — |
| 2022-02-22 | 19.92 | $19.97 | — |
| 2022-02-18 | 19.91 | $19.97 | — |
| 2022-02-17 | 19.91 | $19.97 | — |
| 2022-02-16 | 19.91 | $19.97 | — |
| 2022-02-15 | 19.90 | $19.97 | — |
| 2022-02-14 | 19.90 | $19.97 | — |
| 2022-02-11 | 19.90 | $19.97 | — |
| 2022-02-10 | 19.90 | $19.97 | — |
| 2022-02-09 | 19.91 | $19.97 | — |
| 2022-02-08 | 19.92 | $19.97 | — |
| 2022-02-07 | 19.93 | $19.97 | — |
| 2022-02-04 | 19.95 | $19.97 | — |
| 2022-02-03 | 19.97 | $19.97 | — |
| 2022-02-02 | 20.00 | $19.97 | — |
| 2022-02-01 | 20.04 | $19.97 | — |
| 2022-01-31 | 20.09 | $19.97 | — |
| 2022-01-28 | 20.16 | $19.97 | 200 |
| 2022-01-27 | 20.24 | $20.29 | — |
| 2022-01-26 | 20.24 | $20.29 | — |
| 2022-01-25 | 20.24 | $20.29 | — |
| 2022-01-24 | 20.24 | $20.29 | — |
| 2022-01-21 | 20.24 | $20.29 | — |
| 2022-01-20 | 20.24 | $20.29 | — |
| 2022-01-19 | 20.25 | $20.29 | — |
| 2022-01-18 | 20.25 | $20.29 | — |
| 2022-01-14 | 20.26 | $20.29 | — |
| 2022-01-13 | 20.28 | $20.29 | — |
| 2022-01-12 | 20.30 | $20.29 | — |
| 2022-01-11 | 20.33 | $20.29 | — |
| 2022-01-10 | 20.36 | $20.29 | — |
| 2022-01-07 | 20.40 | $20.29 | — |
| 2022-01-06 | 20.46 | $20.29 | — |
| 2022-01-05 | 20.52 | $20.29 | 2735 |
| 2022-01-04 | 20.60 | $20.60 | — |
| 2022-01-03 | 20.60 | $20.60 | — |
| 2021-12-31 | 20.60 | $20.60 | — |
| 2021-12-30 | 20.60 | $20.60 | — |
| 2021-12-29 | 20.60 | $20.60 | — |
| 2021-12-28 | 20.60 | $20.60 | — |
| 2021-12-27 | 20.60 | $20.60 | — |
| 2021-12-23 | 20.60 | $20.60 | — |
| 2021-12-22 | 20.59 | $20.60 | — |
| 2021-12-21 | 20.59 | $20.60 | — |
| 2021-12-20 | 20.59 | $20.60 | — |
| 2021-12-17 | 20.58 | $20.60 | 240 |
| 2021-12-16 | 20.58 | $20.58 | — |
| 2021-12-15 | 20.58 | $20.58 | — |
| 2021-12-14 | 20.58 | $20.58 | — |
| 2021-12-13 | 20.58 | $20.58 | — |
| 2021-12-10 | 20.58 | $20.58 | — |
| 2021-12-09 | 20.58 | $20.58 | — |
| 2021-12-08 | 20.58 | $20.58 | — |
| 2021-12-07 | 20.58 | $20.58 | — |
| 2021-12-06 | 20.58 | $20.58 | — |
| 2021-12-03 | 20.58 | $20.58 | — |
| 2021-12-02 | 20.58 | $20.58 | — |
| 2021-12-01 | 20.58 | $20.58 | — |
| 2021-11-30 | 20.58 | $20.58 | — |
| 2021-11-29 | 20.58 | $20.58 | — |
| 2021-11-26 | 20.58 | $20.58 | — |
| 2021-11-24 | 20.58 | $20.58 | — |
| 2021-11-23 | 20.58 | $20.58 | — |
| 2021-11-22 | 20.58 | $20.58 | — |
| 2021-11-19 | 20.58 | $20.58 | — |
| 2021-11-18 | 20.58 | $20.58 | — |
| 2021-11-17 | 20.58 | $20.58 | — |
| 2021-11-16 | 20.58 | $20.58 | — |
| 2021-11-15 | 20.58 | $20.58 | — |
| 2021-11-12 | 20.58 | $20.58 | — |
| 2021-11-11 | 20.58 | $20.58 | — |
| 2021-11-10 | 20.58 | $20.58 | — |
| 2021-11-09 | 20.58 | $20.58 | — |
| 2021-11-08 | 20.58 | $20.58 | — |
| 2021-11-05 | 20.58 | $20.58 | — |
| 2021-11-04 | 20.58 | $20.58 | — |
| 2021-11-03 | 20.58 | $20.58 | — |
| 2021-11-02 | 20.58 | $20.58 | — |
| 2021-11-01 | 20.58 | $20.58 | — |
| 2021-10-29 | 20.58 | $20.58 | — |
| 2021-10-28 | 20.58 | $20.58 | — |
| 2021-10-27 | 20.58 | $20.58 | — |
| 2021-10-26 | 20.58 | $20.58 | — |
| 2021-10-25 | 20.58 | $20.58 | — |
| 2021-10-22 | 20.58 | $20.58 | — |
| 2021-10-21 | 20.58 | $20.58 | — |
| 2021-10-20 | 20.58 | $20.58 | — |
| 2021-10-19 | 20.58 | $20.58 | — |
| 2021-10-18 | 20.58 | $20.58 | — |
| 2021-10-15 | 20.58 | $20.58 | — |
| 2021-10-14 | 20.58 | $20.58 | — |
| 2021-10-13 | 20.57 | $20.58 | — |
| 2021-10-12 | 20.57 | $20.58 | — |
| 2021-10-11 | 20.57 | $20.58 | — |
| 2021-10-08 | 20.57 | $20.58 | — |
| 2021-10-07 | 20.57 | $20.58 | — |
| 2021-10-06 | 20.57 | $20.58 | — |
| 2021-10-05 | 20.57 | $20.58 | — |
| 2021-10-04 | 20.56 | $20.58 | — |
| 2021-10-01 | 20.56 | $20.58 | — |
| 2021-09-30 | 20.56 | $20.58 | — |
| 2021-09-29 | 20.55 | $20.58 | 102 |
| 2021-09-28 | 20.54 | $20.55 | — |
| 2021-09-27 | 20.54 | $20.55 | — |
| 2021-09-24 | 20.55 | $20.55 | — |
| 2021-09-23 | 20.55 | $20.55 | — |
| 2021-09-22 | 20.55 | $20.55 | — |
| 2021-09-21 | 20.55 | $20.55 | — |
| 2021-09-20 | 20.55 | $20.55 | 100 |
| 2021-09-17 | 20.56 | $20.55 | — |
| 2021-09-16 | 20.56 | $20.55 | — |
| 2021-09-15 | 20.56 | $20.55 | — |
| 2021-09-14 | 20.57 | $20.55 | — |
| 2021-09-13 | 20.57 | $20.55 | — |
| 2021-09-10 | 20.57 | $20.55 | — |
| 2021-09-09 | 20.58 | $20.55 | — |
| 2021-09-08 | 20.58 | $20.55 | — |
| 2021-09-07 | 20.59 | $20.55 | — |
| 2021-09-03 | 20.59 | $20.55 | — |
| 2021-09-02 | 20.60 | $20.55 | — |
| 2021-09-01 | 20.61 | $20.55 | — |
| 2021-08-31 | 20.61 | $20.55 | — |
| 2021-08-30 | 20.62 | $20.55 | — |
| 2021-08-27 | 20.62 | $20.55 | — |
| 2021-08-26 | 20.63 | $20.55 | — |
| 2021-08-25 | 20.63 | $20.55 | — |
| 2021-08-24 | 20.64 | $20.55 | — |
| 2021-08-23 | 20.64 | $20.55 | — |
| 2021-08-20 | 20.64 | $20.55 | — |
| 2021-08-19 | 20.64 | $20.55 | — |
| 2021-08-18 | 20.63 | $20.55 | — |
| 2021-08-17 | 20.62 | $20.55 | 200 |
| 2021-08-16 | 20.61 | $20.55 | — |
| 2021-08-13 | 20.59 | $20.55 | — |
| 2021-08-12 | 20.57 | $20.55 | — |
| 2021-08-11 | 20.54 | $20.55 | — |
| 2021-08-10 | 20.49 | $20.55 | — |
| 2021-08-09 | 20.44 | $20.55 | — |
| 2021-08-06 | 20.37 | $20.55 | — |
| 2021-08-05 | 20.29 | $20.55 | — |
| 2021-08-04 | 20.18 | $20.55 | 300 |
| 2021-08-03 | 20.05 | $20.05 | — |
| 2021-08-02 | 20.05 | $20.05 | — |
| 2021-07-30 | 20.05 | $20.05 | — |
| 2021-07-29 | 20.05 | $20.05 | — |
| 2021-07-28 | 20.05 | $20.05 | — |
| 2021-07-27 | 20.05 | $20.05 | — |
| 2021-07-26 | 20.05 | $20.05 | — |
| 2021-07-23 | 20.05 | $20.05 | — |
| 2021-07-22 | 20.05 | $20.05 | — |
| 2021-07-21 | 20.05 | $20.05 | — |
| 2021-07-20 | 20.05 | $20.05 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
9.95
2026-07-14
Close Price
$14.93
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
45.04
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 9.95 | $14.93 | — |
| 2026-07-13 | 9.95 | $14.93 | — |
| 2026-07-10 | 9.95 | $14.93 | — |
| 2026-07-09 | 9.95 | $14.93 | — |
| 2026-07-08 | 9.95 | $14.93 | — |
| 2026-07-07 | 9.95 | $14.93 | — |
| 2026-07-06 | 9.95 | $14.93 | — |
| 2026-07-02 | 9.95 | $14.93 | — |
| 2026-07-01 | 9.95 | $14.93 | — |
| 2026-06-30 | 9.95 | $14.93 | — |
| 2026-06-29 | 9.95 | $14.93 | — |
| 2026-06-26 | 9.95 | $14.93 | — |
| 2026-06-25 | 9.95 | $14.93 | — |
| 2026-06-24 | 9.95 | $14.93 | — |
| 2026-06-23 | 9.95 | $14.93 | — |
| 2026-06-22 | 9.95 | $14.93 | — |
| 2026-06-18 | 9.95 | $14.93 | — |
| 2026-06-17 | 9.95 | $14.93 | — |
| 2026-06-16 | 9.95 | $14.93 | — |
| 2026-06-15 | 9.95 | $14.93 | — |
| 2026-06-12 | 9.95 | $14.93 | — |
| 2026-06-11 | 9.95 | $14.93 | — |
| 2026-06-10 | 9.95 | $14.93 | — |
| 2026-06-09 | 9.95 | $14.93 | — |
| 2026-06-08 | 9.95 | $14.93 | — |
| 2026-06-05 | 9.95 | $14.93 | — |
| 2026-06-04 | 9.95 | $14.93 | — |
| 2026-06-03 | 9.95 | $14.93 | — |
| 2026-06-02 | 9.95 | $14.93 | — |
| 2026-06-01 | 9.95 | $14.93 | — |
| 2026-05-29 | 9.95 | $14.93 | — |
| 2026-05-28 | 9.95 | $14.93 | — |
| 2026-05-27 | 9.95 | $14.93 | — |
| 2026-05-26 | 9.95 | $14.93 | — |
| 2026-05-22 | 9.95 | $14.93 | — |
| 2026-05-21 | 9.95 | $14.93 | — |
| 2026-05-20 | 9.95 | $14.93 | — |
| 2026-05-19 | 9.95 | $14.93 | — |
| 2026-05-18 | 9.95 | $14.93 | — |
| 2026-05-15 | 9.95 | $14.93 | — |
| 2026-05-14 | 9.95 | $14.93 | — |
| 2026-05-13 | 9.95 | $14.93 | — |
| 2026-05-12 | 9.95 | $14.93 | — |
| 2026-05-11 | 9.95 | $14.93 | — |
| 2026-05-08 | 9.95 | $14.93 | — |
| 2026-05-07 | 9.95 | $14.93 | — |
| 2026-05-06 | 9.95 | $14.93 | — |
| 2026-05-05 | 9.95 | $14.93 | — |
| 2026-05-04 | 9.95 | $14.93 | — |
| 2026-05-01 | 9.95 | $14.93 | — |
| 2026-04-30 | 9.95 | $14.93 | — |
| 2026-04-29 | 9.95 | $14.93 | — |
| 2026-04-28 | 9.95 | $14.93 | — |
| 2026-04-27 | 9.95 | $14.93 | — |
| 2026-04-24 | 9.95 | $14.93 | — |
| 2026-04-23 | 9.95 | $14.93 | — |
| 2026-04-22 | 9.95 | $14.93 | — |
| 2026-04-21 | 9.95 | $14.93 | — |
| 2026-04-20 | 9.95 | $14.93 | — |
| 2026-04-17 | 9.95 | $14.93 | 300 |
| 2026-04-16 | 9.95 | $14.93 | 300 |
| 2026-04-15 | 9.95 | $14.93 | — |
| 2026-04-14 | 9.95 | $14.93 | — |
| 2026-04-13 | 9.95 | $14.93 | — |
| 2026-04-10 | 9.95 | $14.93 | 300 |
| 2026-04-09 | 9.95 | $14.93 | 300 |
| 2026-04-08 | 9.95 | $14.93 | — |
| 2026-04-07 | 9.95 | $14.93 | — |
| 2026-04-06 | 9.95 | $14.93 | 300 |
| 2026-04-02 | 9.95 | $14.93 | — |
| 2026-04-01 | 9.95 | $14.93 | — |
| 2026-03-31 | 9.95 | $14.93 | 300 |
| 2026-03-30 | 9.95 | $14.93 | 300 |
| 2026-03-27 | 9.95 | $14.93 | — |
| 2026-03-26 | 9.95 | $14.93 | 300 |
| 2026-03-25 | 9.95 | $14.93 | — |
| 2026-03-24 | 9.95 | $14.93 | — |
| 2026-03-23 | 9.95 | $14.93 | 300 |
| 2026-03-20 | 9.95 | $14.93 | 300 |
| 2026-03-19 | 63.67 | $17.77 | — |
| 2026-03-18 | 63.67 | $17.77 | — |
| 2026-03-17 | 63.67 | $17.77 | — |
| 2026-03-16 | 63.67 | $17.77 | — |
| 2026-03-13 | 63.67 | $17.77 | 300 |
| 2026-03-12 | 63.67 | $17.77 | 300 |
| 2026-03-11 | 100.00 | $18.03 | — |
| 2026-03-10 | 100.00 | $18.03 | — |
| 2026-03-09 | 100.00 | $18.03 | — |
| 2026-03-06 | 100.00 | $18.03 | — |
| 2026-03-05 | 100.00 | $18.03 | — |
| 2026-03-04 | 100.00 | $18.03 | — |
| 2026-03-03 | 100.00 | $18.03 | — |
| 2026-03-02 | 100.00 | $18.03 | — |
| 2026-02-27 | 100.00 | $18.03 | — |
| 2026-02-26 | 100.00 | $18.03 | — |
| 2026-02-25 | 100.00 | $18.03 | — |
| 2026-02-24 | 100.00 | $18.03 | — |
| 2026-02-23 | 100.00 | $18.03 | — |
| 2026-02-20 | 100.00 | $18.03 | — |
| 2026-02-19 | 100.00 | $18.03 | — |
| 2026-02-18 | 100.00 | $18.03 | — |
| 2026-02-17 | 100.00 | $18.03 | — |
| 2026-02-13 | 100.00 | $18.03 | — |
| 2026-02-12 | 100.00 | $18.03 | — |
| 2026-02-11 | 100.00 | $18.03 | — |
| 2026-02-10 | 100.00 | $18.03 | — |
| 2026-02-09 | 100.00 | $18.03 | — |
| 2026-02-06 | 100.00 | $18.03 | — |
| 2026-02-05 | 100.00 | $18.03 | 2 |
| 2026-02-04 | 100.00 | $18.03 | 2 |
| 2026-02-03 | 100.00 | $18.03 | 2 |
| 2026-02-02 | 100.00 | $18.03 | 200 |
| 2026-01-30 | 25.33 | $16.21 | — |
| 2026-01-29 | 25.33 | $16.21 | 2 |
| 2026-01-28 | 25.33 | $16.21 | 2 |
| 2026-01-27 | 25.33 | $16.21 | 2 |
| 2026-01-26 | 25.33 | $16.21 | 2 |
| 2026-01-23 | 25.33 | $16.21 | 2 |
| 2026-01-22 | 25.33 | $16.21 | 2 |
| 2026-01-21 | 25.33 | $16.21 | 2 |
| 2026-01-20 | 25.33 | $16.21 | 2 |
| 2026-01-16 | 25.33 | $16.21 | 2 |
| 2026-01-15 | 25.33 | $16.21 | 2 |
| 2026-01-14 | 25.33 | $16.21 | 2 |
| 2026-01-13 | 25.33 | $16.21 | 2 |
| 2026-01-12 | 25.33 | $16.21 | 2 |
| 2026-01-09 | 25.33 | $16.21 | 2 |
| 2026-01-08 | 25.33 | $16.21 | 2 |
| 2026-01-07 | 25.33 | $16.21 | 2 |
| 2026-01-06 | 25.33 | $16.21 | — |
| 2026-01-05 | 25.33 | $16.21 | 2 |
| 2026-01-02 | 25.33 | $16.21 | 2 |
| 2025-12-31 | 25.33 | $16.21 | 2 |
| 2025-12-30 | 25.33 | $16.21 | 2 |
| 2025-12-29 | 25.33 | $16.21 | 2 |
| 2025-12-26 | 25.33 | $16.21 | 2 |
| 2025-12-24 | 25.33 | $16.21 | — |
| 2025-12-23 | 25.33 | $16.21 | 2 |
| 2025-12-22 | 25.33 | $16.21 | 2 |
| 2025-12-19 | 25.33 | $16.21 | 2 |
| 2025-12-18 | 25.33 | $16.21 | 2 |
| 2025-12-17 | 25.33 | $16.21 | 2 |
| 2025-12-16 | 25.33 | $16.21 | 2 |
| 2025-12-15 | 25.33 | $16.21 | — |
| 2025-12-12 | 25.33 | $16.21 | — |
| 2025-12-11 | 25.33 | $16.21 | — |
| 2025-12-10 | 25.33 | $16.21 | 2 |
| 2025-12-09 | 25.33 | $16.21 | 2 |
| 2025-12-08 | 25.33 | $16.21 | 2 |
| 2025-12-05 | 25.33 | $16.21 | 2 |
| 2025-12-04 | 25.33 | $16.21 | 2 |
| 2025-12-03 | 25.33 | $16.21 | 2 |
| 2025-12-02 | 25.33 | $16.21 | — |
| 2025-12-01 | 25.33 | $16.21 | 2 |
| 2025-11-28 | 25.33 | $16.21 | — |
| 2025-11-26 | 25.33 | $16.21 | 2 |
| 2025-11-25 | 25.33 | $16.21 | — |
| 2025-11-24 | 25.33 | $16.21 | 2 |
| 2025-11-21 | 25.33 | $16.21 | 2 |
| 2025-11-20 | 25.33 | $16.21 | 2 |
| 2025-11-19 | 25.33 | $16.21 | 2 |
| 2025-11-18 | 25.33 | $16.21 | 2 |
| 2025-11-17 | 25.33 | $16.21 | 2 |
| 2025-11-14 | 25.33 | $16.21 | 2 |
| 2025-11-13 | 25.33 | $16.21 | 2 |
| 2025-11-12 | 25.33 | $16.21 | 2 |
| 2025-11-11 | 25.33 | $16.21 | 2 |
| 2025-11-10 | 25.33 | $16.21 | 2 |
| 2025-11-07 | 25.33 | $16.21 | 2 |
| 2025-11-06 | 25.33 | $16.21 | 2 |
| 2025-11-05 | 25.33 | $16.21 | 2 |
| 2025-11-04 | 25.33 | $16.21 | 2 |
| 2025-11-03 | 25.33 | $16.21 | 2 |
| 2025-10-31 | 25.33 | $16.21 | 2 |
| 2025-10-30 | 25.33 | $16.21 | 2 |
| 2025-10-29 | 25.33 | $16.21 | 2 |
| 2025-10-28 | 25.33 | $16.21 | — |
| 2025-10-27 | 25.33 | $16.21 | — |
| 2025-10-24 | 25.33 | $16.21 | — |
| 2025-10-23 | 25.33 | $16.21 | — |
| 2025-10-22 | 25.33 | $16.21 | — |
| 2025-10-21 | 25.33 | $16.21 | — |
| 2025-10-20 | 25.33 | $16.21 | — |
| 2025-10-17 | 25.33 | $16.21 | — |
| 2025-10-16 | 25.33 | $16.21 | — |
| 2025-10-15 | 25.33 | $16.21 | — |
| 2025-10-14 | 25.33 | $16.21 | — |
| 2025-10-13 | 25.33 | $16.21 | — |
| 2025-10-10 | 25.33 | $16.21 | — |
| 2025-10-09 | 25.33 | $16.21 | — |
| 2025-10-08 | 25.33 | $16.21 | — |
| 2025-10-07 | 25.33 | $16.21 | — |
| 2025-10-06 | 25.33 | $16.21 | — |
| 2025-10-03 | 25.33 | $16.21 | — |
| 2025-10-02 | 25.33 | $16.21 | — |
| 2025-10-01 | 25.33 | $16.21 | — |
| 2025-09-30 | 25.33 | $16.21 | — |
| 2025-09-29 | 25.33 | $16.21 | 2 |
| 2025-09-26 | 25.33 | $16.21 | — |
| 2025-09-25 | 25.33 | $16.21 | — |
| 2025-09-24 | 25.33 | $16.21 | — |
| 2025-09-23 | 25.33 | $16.21 | — |
| 2025-09-22 | 25.33 | $16.21 | — |
| 2025-09-19 | 25.33 | $16.21 | — |
| 2025-09-18 | 25.33 | $16.21 | — |
| 2025-09-17 | 25.33 | $16.21 | — |
| 2025-09-16 | 25.33 | $16.21 | — |
| 2025-09-15 | 25.33 | $16.21 | — |
| 2025-09-12 | 25.33 | $16.21 | — |
| 2025-09-11 | 25.33 | $16.21 | — |
| 2025-09-10 | 25.33 | $16.21 | — |
| 2025-09-09 | 25.33 | $16.21 | — |
| 2025-09-08 | 25.33 | $16.21 | — |
| 2025-09-05 | 25.33 | $16.21 | — |
| 2025-09-04 | 25.33 | $16.21 | — |
| 2025-09-03 | 25.33 | $16.21 | — |
| 2025-09-02 | 25.33 | $16.21 | — |
| 2025-08-29 | 25.33 | $16.21 | — |
| 2025-08-28 | 25.33 | $16.21 | — |
| 2025-08-27 | 25.33 | $16.21 | — |
| 2025-08-26 | 25.33 | $16.21 | — |
| 2025-08-25 | 25.33 | $16.21 | — |
| 2025-08-22 | 25.33 | $16.21 | — |
| 2025-08-21 | 25.33 | $16.21 | — |
| 2025-08-20 | 25.33 | $16.21 | — |
| 2025-08-19 | 25.33 | $16.21 | — |
| 2025-08-18 | 25.33 | $16.21 | — |
| 2025-08-15 | 25.33 | $16.21 | — |
| 2025-08-14 | 25.33 | $16.21 | — |
| 2025-08-13 | 25.33 | $16.21 | — |
| 2025-08-12 | 25.33 | $16.21 | — |
| 2025-08-11 | 25.33 | $16.21 | — |
| 2025-08-08 | 25.33 | $16.21 | — |
| 2025-08-07 | 25.33 | $16.21 | — |
| 2025-08-06 | 25.33 | $16.21 | — |
| 2025-08-05 | 25.33 | $16.21 | — |
| 2025-08-04 | 25.33 | $16.21 | — |
| 2025-08-01 | 25.33 | $16.21 | — |
| 2025-07-31 | 25.33 | $16.21 | — |
| 2025-07-30 | 25.33 | $16.21 | — |
| 2025-07-29 | 25.33 | $16.21 | — |
| 2025-07-28 | 25.33 | $16.21 | — |
| 2025-07-25 | 25.33 | $16.21 | — |
| 2025-07-24 | 25.33 | $16.21 | — |
| 2025-07-23 | 25.33 | $16.21 | — |
| 2025-07-22 | 25.33 | $16.21 | — |
| 2025-07-21 | 25.33 | $16.21 | — |
| 2025-07-18 | 25.33 | $16.21 | — |
| 2025-07-17 | 25.33 | $16.21 | — |
| 2025-07-16 | 25.33 | $16.21 | — |
| 2025-07-15 | 25.33 | $16.21 | — |
| 2025-07-14 | 25.33 | $16.21 | — |
| 2025-07-11 | 25.33 | $16.21 | — |
| 2025-07-10 | 25.33 | $16.21 | — |
| 2025-07-09 | 25.33 | $16.21 | — |
| 2025-07-08 | 25.33 | $16.21 | — |
| 2025-07-07 | 25.33 | $16.21 | — |
| 2025-07-03 | 25.33 | $16.21 | — |
| 2025-07-02 | 25.33 | $16.21 | — |
| 2025-07-01 | 25.33 | $16.21 | — |
| 2025-06-30 | 25.33 | $16.21 | — |
| 2025-06-27 | 25.33 | $16.21 | — |
| 2025-06-26 | 25.33 | $16.21 | — |
| 2025-06-25 | 25.33 | $16.21 | — |
| 2025-06-24 | 25.33 | $16.21 | — |
| 2025-06-23 | 25.33 | $16.21 | — |
| 2025-06-20 | 25.33 | $16.21 | — |
| 2025-06-18 | 25.33 | $16.21 | — |
| 2025-06-17 | 25.33 | $16.21 | — |
| 2025-06-16 | 25.33 | $16.21 | — |
| 2025-06-13 | 25.33 | $16.21 | — |
| 2025-06-12 | 25.33 | $16.21 | — |
| 2025-06-11 | 25.33 | $16.21 | — |
| 2025-06-10 | 25.33 | $16.21 | — |
| 2025-06-09 | 25.33 | $16.21 | — |
| 2025-06-06 | 25.33 | $16.21 | — |
| 2025-06-05 | 25.33 | $16.21 | — |
| 2025-06-04 | 25.33 | $16.21 | — |
| 2025-06-03 | 25.33 | $16.21 | — |
| 2025-06-02 | 25.33 | $16.21 | — |
| 2025-05-30 | 25.33 | $16.21 | — |
| 2025-05-29 | 25.33 | $16.21 | — |
| 2025-05-28 | 25.33 | $16.21 | — |
| 2025-05-27 | 25.33 | $16.21 | — |
| 2025-05-23 | 25.33 | $16.21 | 300 |
| 2025-05-22 | 15.12 | $16.15 | — |
| 2025-05-21 | 15.12 | $16.15 | — |
| 2025-05-20 | 15.12 | $16.15 | — |
| 2025-05-19 | 15.12 | $16.15 | — |
| 2025-05-16 | 15.12 | $16.15 | — |
| 2025-05-15 | 15.12 | $16.15 | — |
| 2025-05-14 | 15.12 | $16.15 | — |
| 2025-05-13 | 15.12 | $16.15 | — |
| 2025-05-12 | 15.12 | $16.15 | — |
| 2025-05-09 | 15.12 | $16.15 | — |
| 2025-05-08 | 15.12 | $16.15 | — |
| 2025-05-07 | 15.12 | $16.15 | — |
| 2025-05-06 | 15.12 | $16.15 | — |
| 2025-05-05 | 15.12 | $16.15 | — |
| 2025-05-02 | 15.12 | $16.15 | — |
| 2025-05-01 | 15.12 | $16.15 | — |
| 2025-04-30 | 15.12 | $16.15 | — |
| 2025-04-29 | 15.12 | $16.15 | — |
| 2025-04-28 | 15.12 | $16.15 | — |
| 2025-04-25 | 15.12 | $16.15 | — |
| 2025-04-24 | 15.12 | $16.15 | — |
| 2025-04-23 | 15.12 | $16.15 | — |
| 2025-04-22 | 15.12 | $16.15 | — |
| 2025-04-21 | 15.12 | $16.15 | 5534 |
| 2025-04-17 | 34.82 | $17.00 | — |
| 2025-04-16 | 34.82 | $17.00 | — |
| 2025-04-15 | 34.82 | $17.00 | — |
| 2025-04-14 | 34.82 | $17.00 | — |
| 2025-04-11 | 34.82 | $17.00 | — |
| 2025-04-10 | 34.82 | $17.00 | — |
| 2025-04-09 | 34.82 | $17.00 | — |
| 2025-04-08 | 34.82 | $17.00 | — |
| 2025-04-07 | 34.82 | $17.00 | — |
| 2025-04-04 | 34.82 | $17.00 | — |
| 2025-04-03 | 34.82 | $17.00 | — |
| 2025-04-02 | 34.82 | $17.00 | — |
| 2025-04-01 | 34.82 | $17.00 | — |
| 2025-03-31 | 34.82 | $17.00 | — |
| 2025-03-28 | 34.82 | $17.00 | — |
| 2025-03-27 | 34.82 | $17.00 | — |
| 2025-03-26 | 34.82 | $17.00 | — |
| 2025-03-25 | 34.82 | $17.00 | — |
| 2025-03-24 | 99.99 | $18.07 | 11068 |
| 2025-03-21 | 99.98 | $17.63 | — |
| 2025-03-20 | 99.98 | $17.63 | — |
| 2025-03-19 | 99.98 | $17.63 | — |
| 2025-03-18 | 99.98 | $17.63 | — |
| 2025-03-17 | 99.98 | $17.63 | — |
| 2025-03-14 | 99.98 | $17.63 | — |
| 2025-03-13 | 99.98 | $17.63 | — |
| 2025-03-12 | 99.98 | $17.63 | — |
| 2025-03-11 | 99.98 | $17.63 | — |
| 2025-03-10 | 99.98 | $17.63 | — |
| 2025-03-07 | 99.98 | $17.63 | — |
| 2025-03-06 | 99.98 | $17.63 | — |
| 2025-03-05 | 99.98 | $17.63 | — |
| 2025-03-04 | 99.98 | $17.63 | — |
| 2025-03-03 | 99.98 | $17.63 | — |
| 2025-02-28 | 99.98 | $17.63 | — |
| 2025-02-27 | 99.98 | $17.63 | — |
| 2025-02-26 | 99.98 | $17.63 | — |
| 2025-02-25 | 99.98 | $17.63 | — |
| 2025-02-24 | 99.98 | $17.63 | — |
| 2025-02-21 | 99.98 | $17.63 | — |
| 2025-02-20 | 99.98 | $17.63 | — |
| 2025-02-19 | 99.98 | $17.63 | — |
| 2025-02-18 | 99.98 | $17.63 | — |
| 2025-02-14 | 99.98 | $17.63 | — |
| 2025-02-13 | 99.98 | $17.63 | — |
| 2025-02-12 | 99.98 | $17.63 | — |
| 2025-02-11 | 99.98 | $17.63 | — |
| 2025-02-10 | 99.98 | $17.63 | — |
| 2025-02-07 | 99.98 | $17.63 | — |
| 2025-02-06 | 99.98 | $17.63 | — |
| 2025-02-05 | 99.98 | $17.63 | — |
| 2025-02-04 | 99.98 | $17.63 | — |
| 2025-02-03 | 99.98 | $17.63 | — |
| 2025-01-31 | 99.98 | $17.63 | — |
| 2025-01-30 | 99.98 | $17.63 | — |
| 2025-01-29 | 99.98 | $17.63 | — |
| 2025-01-28 | 99.98 | $17.63 | — |
| 2025-01-27 | 99.98 | $17.63 | — |
| 2025-01-24 | 99.98 | $17.63 | — |
| 2025-01-23 | 99.98 | $17.63 | — |
| 2025-01-22 | 99.98 | $17.63 | — |
| 2025-01-21 | 99.98 | $17.63 | — |
| 2025-01-17 | 99.98 | $17.63 | 300 |
| 2025-01-16 | 98.05 | $16.10 | — |
| 2025-01-15 | 98.05 | $16.10 | — |
| 2025-01-14 | 98.05 | $16.10 | — |
| 2025-01-13 | 98.05 | $16.10 | — |
| 2025-01-10 | 98.05 | $16.10 | — |
| 2025-01-08 | 98.05 | $16.10 | — |
| 2025-01-07 | 98.05 | $16.10 | — |
| 2025-01-06 | 98.05 | $16.10 | — |
| 2025-01-03 | 98.05 | $16.10 | — |
| 2025-01-02 | 98.05 | $16.10 | — |
| 2024-12-31 | 98.05 | $16.10 | — |
| 2024-12-30 | 98.05 | $16.10 | — |
| 2024-12-27 | 98.05 | $16.10 | — |
| 2024-12-26 | 98.05 | $16.10 | — |
| 2024-12-24 | 98.05 | $16.10 | — |
| 2024-12-23 | 98.05 | $16.10 | — |
| 2024-12-20 | 98.05 | $16.10 | — |
| 2024-12-19 | 98.05 | $16.10 | — |
| 2024-12-18 | 98.05 | $16.10 | — |
| 2024-12-17 | 98.05 | $16.10 | — |
| 2024-12-16 | 98.05 | $16.10 | — |
| 2024-12-13 | 98.05 | $16.10 | — |
| 2024-12-12 | 98.05 | $16.10 | — |
| 2024-12-11 | 98.05 | $16.10 | — |
| 2024-12-10 | 98.05 | $16.10 | — |
| 2024-12-09 | 98.05 | $16.10 | — |
| 2024-12-06 | 98.05 | $16.10 | — |
| 2024-12-05 | 98.05 | $16.10 | — |
| 2024-12-04 | 98.05 | $16.10 | — |
| 2024-12-03 | 98.05 | $16.10 | — |
| 2024-12-02 | 98.05 | $16.10 | — |
| 2024-11-29 | 98.05 | $16.10 | — |
| 2024-11-27 | 98.05 | $16.10 | — |
| 2024-11-26 | 98.05 | $16.10 | — |
| 2024-11-25 | 98.05 | $16.10 | — |
| 2024-11-22 | 98.05 | $16.10 | — |
| 2024-11-21 | 98.05 | $16.10 | — |
| 2024-11-20 | 98.05 | $16.10 | — |
| 2024-11-19 | 98.05 | $16.10 | — |
| 2024-11-18 | 98.05 | $16.10 | — |
| 2024-11-15 | 98.05 | $16.10 | — |
| 2024-11-14 | 98.05 | $16.10 | — |
| 2024-11-13 | 98.05 | $16.10 | — |
| 2024-11-12 | 98.05 | $16.10 | — |
| 2024-11-11 | 98.05 | $16.10 | — |
| 2024-11-08 | 98.05 | $16.10 | — |
| 2024-11-07 | 98.05 | $16.10 | — |
| 2024-11-06 | 98.05 | $16.10 | — |
| 2024-11-05 | 98.05 | $16.10 | — |
| 2024-11-04 | 98.05 | $16.10 | — |
| 2024-11-01 | 98.05 | $16.10 | — |
| 2024-10-31 | 98.05 | $16.10 | — |
| 2024-10-30 | 98.05 | $16.10 | — |
| 2024-10-29 | 98.05 | $16.10 | — |
| 2024-10-28 | 98.05 | $16.10 | — |
| 2024-10-25 | 98.05 | $16.10 | — |
| 2024-10-24 | 98.05 | $16.10 | — |
| 2024-10-23 | 98.05 | $16.10 | — |
| 2024-10-22 | 98.05 | $16.10 | — |
| 2024-10-21 | 98.05 | $16.10 | — |
| 2024-10-18 | 98.05 | $16.10 | — |
| 2024-10-17 | 98.05 | $16.10 | — |
| 2024-10-16 | 98.05 | $16.10 | — |
| 2024-10-15 | 98.05 | $16.10 | — |
| 2024-10-14 | 98.05 | $16.10 | — |
| 2024-10-11 | 98.05 | $16.10 | — |
| 2024-10-10 | 98.05 | $16.10 | — |
| 2024-10-09 | 98.05 | $16.10 | — |
| 2024-10-08 | 98.05 | $16.10 | — |
| 2024-10-07 | 98.05 | $16.10 | — |
| 2024-10-04 | 98.05 | $16.10 | — |
| 2024-10-03 | 98.05 | $16.10 | — |
| 2024-10-02 | 98.05 | $16.10 | 200 |
| 2024-10-01 | 91.46 | $15.59 | — |
| 2024-09-30 | 91.46 | $15.59 | — |
| 2024-09-27 | 91.46 | $15.59 | — |
| 2024-09-26 | 91.46 | $15.59 | — |
| 2024-09-25 | 91.46 | $15.59 | — |
| 2024-09-24 | 91.46 | $15.59 | — |
| 2024-09-23 | 91.46 | $15.59 | — |
| 2024-09-20 | 91.46 | $15.59 | — |
| 2024-09-19 | 91.46 | $15.59 | — |
| 2024-09-18 | 91.46 | $15.59 | — |
| 2024-09-17 | 91.46 | $15.59 | — |
| 2024-09-16 | 91.46 | $15.59 | — |
| 2024-09-13 | 91.46 | $15.59 | — |
| 2024-09-12 | 91.46 | $15.59 | — |
| 2024-09-11 | 91.46 | $15.59 | — |
| 2024-09-10 | 91.46 | $15.59 | — |
| 2024-09-09 | 91.46 | $15.59 | — |
| 2024-09-06 | 91.46 | $15.59 | — |
| 2024-09-05 | 91.46 | $15.59 | — |
| 2024-09-04 | 91.46 | $15.59 | — |
| 2024-09-03 | 91.46 | $15.59 | — |
| 2024-08-30 | 91.46 | $15.59 | — |
| 2024-08-29 | 91.46 | $15.59 | — |
| 2024-08-28 | 91.46 | $15.59 | — |
| 2024-08-27 | 91.46 | $15.59 | — |
| 2024-08-26 | 91.46 | $15.59 | — |
| 2024-08-23 | 91.46 | $15.59 | — |
| 2024-08-22 | 91.46 | $15.59 | — |
| 2024-08-21 | 91.46 | $15.59 | — |
| 2024-08-20 | 91.46 | $15.59 | — |
| 2024-08-19 | 91.46 | $15.59 | — |
| 2024-08-16 | 91.46 | $15.59 | — |
| 2024-08-15 | 91.46 | $15.59 | — |
| 2024-08-14 | 91.46 | $15.59 | — |
| 2024-08-13 | 91.46 | $15.59 | 200 |
| 2024-08-12 | 91.07 | $15.55 | — |
| 2024-08-09 | 91.07 | $15.55 | 1800 |
| 2024-08-08 | 29.37 | $14.71 | — |
| 2024-08-07 | 29.37 | $14.71 | — |
| 2024-08-06 | 29.37 | $14.71 | — |
| 2024-08-05 | 29.37 | $14.71 | — |
| 2024-08-02 | 29.37 | $14.71 | — |
| 2024-08-01 | 29.37 | $14.71 | — |
| 2024-07-31 | 29.37 | $14.71 | — |
| 2024-07-30 | 29.37 | $14.71 | — |
| 2024-07-29 | 29.37 | $14.71 | — |
| 2024-07-26 | 29.37 | $14.71 | — |
| 2024-07-25 | 29.37 | $14.71 | — |
| 2024-07-24 | 29.37 | $14.71 | — |
| 2024-07-23 | 29.37 | $14.71 | — |
| 2024-07-22 | 29.37 | $14.71 | — |
| 2024-07-19 | 29.37 | $14.71 | — |
| 2024-07-18 | 29.37 | $14.71 | — |
| 2024-07-17 | 29.37 | $14.71 | — |
| 2024-07-16 | 29.37 | $14.71 | — |
| 2024-07-15 | 29.37 | $14.71 | — |
| 2024-07-12 | 29.37 | $14.71 | — |
| 2024-07-11 | 29.37 | $14.71 | — |
| 2024-07-10 | 29.37 | $14.71 | — |
| 2024-07-09 | 29.37 | $14.71 | — |
| 2024-07-08 | 29.37 | $14.71 | — |
| 2024-07-05 | 29.37 | $14.71 | — |
| 2024-07-03 | 29.37 | $14.71 | — |
| 2024-07-02 | 29.37 | $14.71 | — |
| 2024-07-01 | 29.37 | $14.71 | — |
| 2024-06-28 | 29.37 | $14.71 | 200 |
| 2024-06-27 | 99.87 | $15.09 | — |
| 2024-06-26 | 99.87 | $15.09 | — |
| 2024-06-25 | 99.87 | $15.09 | — |
| 2024-06-24 | 99.87 | $15.09 | — |
| 2024-06-21 | 99.87 | $15.09 | — |
| 2024-06-20 | 99.87 | $15.09 | — |
| 2024-06-18 | 99.87 | $15.09 | — |
| 2024-06-17 | 99.87 | $15.09 | — |
| 2024-06-14 | 99.87 | $15.09 | — |
| 2024-06-13 | 99.87 | $15.09 | — |
| 2024-06-12 | 99.87 | $15.09 | — |
| 2024-06-11 | 99.87 | $15.09 | — |
| 2024-06-10 | 99.87 | $15.09 | — |
| 2024-06-07 | 99.87 | $15.09 | — |
| 2024-06-06 | 99.87 | $15.09 | — |
| 2024-06-05 | 99.87 | $15.09 | — |
| 2024-06-04 | 99.87 | $15.09 | — |
| 2024-06-03 | 99.87 | $15.09 | — |
| 2024-05-31 | 99.87 | $15.09 | — |
| 2024-05-30 | 99.87 | $15.09 | — |
| 2024-05-29 | 99.87 | $15.09 | — |
| 2024-05-28 | 99.87 | $15.09 | — |
| 2024-05-24 | 99.87 | $15.09 | — |
| 2024-05-23 | 99.87 | $15.09 | — |
| 2024-05-22 | 99.87 | $15.09 | 120 |
| 2024-05-21 | 2.54 | $14.52 | — |
| 2024-05-20 | 2.54 | $14.52 | — |
| 2024-05-17 | 2.54 | $14.52 | — |
| 2024-05-16 | 2.54 | $14.52 | — |
| 2024-05-15 | 2.54 | $14.52 | — |
| 2024-05-14 | 2.54 | $14.52 | — |
| 2024-05-13 | 2.54 | $14.52 | — |
| 2024-05-10 | 2.54 | $14.52 | — |
| 2024-05-09 | 2.54 | $14.52 | — |
| 2024-05-08 | 2.54 | $14.52 | — |
| 2024-05-07 | 2.54 | $14.52 | — |
| 2024-05-06 | 2.54 | $14.52 | — |
| 2024-05-03 | 2.54 | $14.52 | — |
| 2024-05-02 | 2.54 | $14.52 | — |
| 2024-05-01 | 2.54 | $14.52 | — |
| 2024-04-30 | 2.54 | $14.52 | — |
| 2024-04-29 | 2.54 | $14.52 | — |
| 2024-04-26 | 2.54 | $14.52 | — |
| 2024-04-25 | 2.54 | $14.52 | — |
| 2024-04-24 | 2.54 | $14.52 | — |
| 2024-04-23 | 2.54 | $14.52 | — |
| 2024-04-22 | 2.54 | $14.52 | — |
| 2024-04-19 | 2.54 | $14.52 | — |
| 2024-04-18 | 2.54 | $14.52 | — |
| 2024-04-17 | 2.54 | $14.52 | — |
| 2024-04-16 | 2.54 | $14.52 | — |
| 2024-04-15 | 2.54 | $14.52 | — |
| 2024-04-12 | 2.54 | $14.52 | — |
| 2024-04-11 | 2.54 | $14.52 | — |
| 2024-04-10 | 2.54 | $14.52 | — |
| 2024-04-09 | 2.54 | $14.52 | — |
| 2024-04-08 | 2.54 | $14.52 | — |
| 2024-04-05 | 2.54 | $14.52 | — |
| 2024-04-04 | 2.54 | $14.52 | — |
| 2024-04-03 | 2.54 | $14.52 | — |
| 2024-04-02 | 2.54 | $14.52 | — |
| 2024-04-01 | 2.54 | $14.52 | — |
| 2024-03-28 | 2.54 | $14.52 | — |
| 2024-03-27 | 2.54 | $14.52 | — |
| 2024-03-26 | 2.54 | $14.52 | — |
| 2024-03-25 | 2.54 | $14.52 | — |
| 2024-03-22 | 2.54 | $14.52 | — |
| 2024-03-21 | 2.54 | $14.52 | — |
| 2024-03-20 | 2.54 | $14.52 | — |
| 2024-03-19 | 2.54 | $14.52 | — |
| 2024-03-18 | 2.54 | $14.52 | — |
| 2024-03-15 | 2.54 | $14.52 | — |
| 2024-03-14 | 2.54 | $14.52 | — |
| 2024-03-13 | 2.54 | $14.52 | — |
| 2024-03-12 | 2.54 | $14.52 | — |
| 2024-03-11 | 2.54 | $14.52 | — |
| 2024-03-08 | 2.54 | $14.52 | — |
| 2024-03-07 | 2.54 | $14.52 | — |
| 2024-03-06 | 2.54 | $14.52 | — |
| 2024-03-05 | 2.54 | $14.52 | — |
| 2024-03-04 | 2.54 | $14.52 | — |
| 2024-03-01 | 2.54 | $14.52 | — |
| 2024-02-29 | 2.54 | $14.52 | — |
| 2024-02-28 | 2.54 | $14.52 | — |
| 2024-02-27 | 2.54 | $14.52 | — |
| 2024-02-26 | 2.54 | $14.52 | — |
| 2024-02-23 | 2.54 | $14.52 | — |
| 2024-02-22 | 2.54 | $14.52 | — |
| 2024-02-21 | 2.54 | $14.52 | — |
| 2024-02-20 | 2.54 | $14.52 | — |
| 2024-02-16 | 2.54 | $14.52 | — |
| 2024-02-15 | 2.54 | $14.52 | — |
| 2024-02-14 | 2.54 | $14.52 | — |
| 2024-02-13 | 2.54 | $14.52 | — |
| 2024-02-12 | 2.54 | $14.52 | — |
| 2024-02-09 | 2.54 | $14.52 | — |
| 2024-02-08 | 2.54 | $14.52 | — |
| 2024-02-07 | 2.54 | $14.52 | — |
| 2024-02-06 | 2.54 | $14.52 | — |
| 2024-02-05 | 2.54 | $14.52 | — |
| 2024-02-02 | 2.54 | $14.52 | — |
| 2024-02-01 | 2.54 | $14.52 | — |
| 2024-01-31 | 2.54 | $14.52 | — |
| 2024-01-30 | 2.54 | $14.52 | — |
| 2024-01-29 | 2.54 | $14.52 | — |
| 2024-01-26 | 2.54 | $14.52 | — |
| 2024-01-25 | 2.54 | $14.52 | — |
| 2024-01-24 | 2.54 | $14.52 | — |
| 2024-01-23 | 2.54 | $14.52 | — |
| 2024-01-22 | 2.54 | $14.52 | — |
| 2024-01-19 | 2.54 | $14.52 | — |
| 2024-01-18 | 2.54 | $14.52 | — |
| 2024-01-17 | 2.54 | $14.52 | — |
| 2024-01-16 | 2.54 | $14.52 | — |
| 2024-01-12 | 2.54 | $14.52 | — |
| 2024-01-11 | 2.54 | $14.52 | — |
| 2024-01-10 | 2.54 | $14.52 | — |
| 2024-01-09 | 2.54 | $14.52 | — |
| 2024-01-08 | 2.54 | $14.52 | — |
| 2024-01-05 | 2.54 | $14.52 | — |
| 2024-01-04 | 2.54 | $14.52 | — |
| 2024-01-03 | 2.54 | $14.52 | — |
| 2024-01-02 | 2.54 | $14.52 | — |
| 2023-12-29 | 2.54 | $14.52 | — |
| 2023-12-28 | 2.54 | $14.52 | — |
| 2023-12-27 | 2.54 | $14.52 | — |
| 2023-12-26 | 2.54 | $14.52 | — |
| 2023-12-22 | 2.54 | $14.52 | — |
| 2023-12-21 | 2.54 | $14.52 | — |
| 2023-12-20 | 2.54 | $14.52 | — |
| 2023-12-19 | 2.54 | $14.52 | — |
| 2023-12-18 | 2.54 | $14.52 | — |
| 2023-12-15 | 2.54 | $14.52 | — |
| 2023-12-14 | 2.54 | $14.52 | — |
| 2023-12-13 | 2.54 | $14.52 | — |
| 2023-12-12 | 2.54 | $14.52 | — |
| 2023-12-11 | 2.54 | $14.52 | — |
| 2023-12-08 | 2.54 | $14.52 | — |
| 2023-12-07 | 2.54 | $14.52 | — |
| 2023-12-06 | 2.54 | $14.52 | — |
| 2023-12-05 | 2.54 | $14.52 | — |
| 2023-12-04 | 2.54 | $14.52 | — |
| 2023-12-01 | 2.54 | $14.52 | — |
| 2023-11-30 | 2.54 | $14.52 | — |
| 2023-11-29 | 2.54 | $14.52 | — |
| 2023-11-28 | 2.54 | $14.52 | — |
| 2023-11-27 | 2.54 | $14.52 | — |
| 2023-11-24 | 2.54 | $14.52 | — |
| 2023-11-22 | 2.54 | $14.52 | — |
| 2023-11-21 | 2.54 | $14.52 | — |
| 2023-11-20 | 2.54 | $14.52 | — |
| 2023-11-17 | 2.54 | $14.52 | — |
| 2023-11-16 | 2.54 | $14.52 | — |
| 2023-11-15 | 2.54 | $14.52 | — |
| 2023-11-14 | 2.54 | $14.52 | — |
| 2023-11-13 | 2.54 | $14.52 | — |
| 2023-11-10 | 2.54 | $14.52 | — |
| 2023-11-09 | 2.54 | $14.52 | — |
| 2023-11-08 | 2.54 | $14.52 | — |
| 2023-11-07 | 2.54 | $14.52 | — |
| 2023-11-06 | 2.54 | $14.52 | 300 |
| 2023-11-03 | 52.99 | $15.29 | — |
| 2023-11-02 | 52.99 | $15.29 | — |
| 2023-11-01 | 52.99 | $15.29 | — |
| 2023-10-31 | 52.99 | $15.29 | — |
| 2023-10-30 | 52.99 | $15.29 | — |
| 2023-10-27 | 52.99 | $15.29 | — |
| 2023-10-26 | 52.99 | $15.29 | — |
| 2023-10-25 | 52.99 | $15.29 | — |
| 2023-10-24 | 52.99 | $15.29 | — |
| 2023-10-23 | 52.99 | $15.29 | — |
| 2023-10-20 | 52.99 | $15.29 | — |
| 2023-10-19 | 52.99 | $15.29 | — |
| 2023-10-18 | 52.99 | $15.29 | — |
| 2023-10-17 | 52.99 | $15.29 | — |
| 2023-10-16 | 52.99 | $15.29 | — |
| 2023-10-13 | 52.99 | $15.29 | — |
| 2023-10-12 | 52.99 | $15.29 | — |
| 2023-10-11 | 52.99 | $15.29 | — |
| 2023-10-10 | 52.99 | $15.29 | — |
| 2023-10-09 | 52.99 | $15.29 | — |
| 2023-10-06 | 52.99 | $15.29 | — |
| 2023-10-05 | 52.99 | $15.29 | — |
| 2023-10-04 | 52.99 | $15.29 | — |
| 2023-10-03 | 52.99 | $15.29 | — |
| 2023-10-02 | 52.99 | $15.29 | — |
| 2023-09-29 | 52.99 | $15.29 | — |
| 2023-09-28 | 52.99 | $15.29 | — |
| 2023-09-27 | 52.99 | $15.29 | — |
| 2023-09-26 | 52.99 | $15.29 | — |
| 2023-09-25 | 52.99 | $15.29 | — |
| 2023-09-22 | 52.99 | $15.29 | — |
| 2023-09-21 | 52.99 | $15.29 | — |
| 2023-09-20 | 52.99 | $15.29 | — |
| 2023-09-19 | 52.99 | $15.29 | — |
| 2023-09-18 | 52.99 | $15.29 | — |
| 2023-09-15 | 52.99 | $15.29 | — |
| 2023-09-14 | 52.99 | $15.29 | — |
| 2023-09-13 | 52.99 | $15.29 | — |
| 2023-09-12 | 52.99 | $15.29 | — |
| 2023-09-11 | 52.99 | $15.29 | — |
| 2023-09-08 | 52.99 | $15.29 | — |
| 2023-09-07 | 52.99 | $15.29 | — |
| 2023-09-06 | 52.99 | $15.29 | — |
| 2023-09-05 | 52.99 | $15.29 | — |
| 2023-09-01 | 52.99 | $15.29 | — |
| 2023-08-31 | 52.99 | $15.29 | — |
| 2023-08-30 | 52.99 | $15.29 | — |
| 2023-08-29 | 52.99 | $15.29 | — |
| 2023-08-28 | 52.99 | $15.29 | — |
| 2023-08-25 | 52.99 | $15.29 | — |
| 2023-08-24 | 52.99 | $15.29 | — |
| 2023-08-23 | 52.99 | $15.29 | — |
| 2023-08-22 | 52.99 | $15.29 | — |
| 2023-08-21 | 52.99 | $15.29 | — |
| 2023-08-18 | 52.99 | $15.29 | — |
| 2023-08-17 | 52.99 | $15.29 | — |
| 2023-08-16 | 52.99 | $15.29 | — |
| 2023-08-15 | 52.99 | $15.29 | — |
| 2023-08-14 | 52.99 | $15.29 | — |
| 2023-08-11 | 52.99 | $15.29 | — |
| 2023-08-10 | 34.25 | $15.05 | 100 |
| 2023-08-09 | 55.12 | $15.29 | — |
| 2023-08-08 | 55.12 | $15.29 | — |
| 2023-08-07 | 0.32 | $15.05 | — |
| 2023-08-04 | 0.32 | $15.05 | 100 |
| 2023-08-03 | 0.32 | $15.05 | — |
| 2023-08-02 | 0.32 | $15.05 | — |
| 2023-08-01 | 59.26 | $15.29 | — |
| 2023-07-31 | 59.26 | $15.29 | — |
| 2023-07-28 | 59.26 | $15.29 | — |
| 2023-07-27 | 59.26 | $15.29 | — |
| 2023-07-26 | 59.26 | $15.29 | — |
| 2023-07-25 | 59.26 | $15.29 | — |
| 2023-07-24 | 59.26 | $15.29 | — |
| 2023-07-21 | 59.26 | $15.29 | — |
| 2023-07-20 | 59.26 | $15.29 | — |
| 2023-07-19 | 59.26 | $15.29 | — |
| 2023-07-18 | 59.26 | $15.29 | — |
| 2023-07-17 | 59.26 | $15.29 | — |
| 2023-07-14 | 59.26 | $15.29 | — |
| 2023-07-13 | 59.26 | $15.29 | — |
| 2023-07-12 | 59.26 | $15.29 | — |
| 2023-07-11 | 59.26 | $15.29 | — |
| 2023-07-10 | 59.26 | $15.29 | — |
| 2023-07-07 | 59.26 | $15.29 | — |
| 2023-07-06 | 59.26 | $15.29 | — |
| 2023-07-05 | 59.26 | $15.29 | — |
| 2023-07-03 | 59.26 | $15.29 | — |
| 2023-06-30 | 59.26 | $15.29 | — |
| 2023-06-29 | 59.26 | $15.29 | — |
| 2023-06-28 | 59.26 | $15.29 | — |
| 2023-06-27 | 59.26 | $15.29 | — |
| 2023-06-26 | 59.26 | $15.29 | — |
| 2023-06-23 | 59.26 | $15.29 | — |
| 2023-06-22 | 59.26 | $15.29 | — |
| 2023-06-21 | 59.26 | $15.29 | — |
| 2023-06-20 | 59.26 | $15.29 | — |
| 2023-06-16 | 59.26 | $15.29 | — |
| 2023-06-15 | 59.26 | $15.29 | — |
| 2023-06-14 | 59.26 | $15.29 | — |
| 2023-06-13 | 59.26 | $15.29 | — |
| 2023-06-12 | 59.26 | $15.29 | — |
| 2023-06-09 | 59.26 | $15.29 | — |
| 2023-06-08 | 59.26 | $15.29 | — |
| 2023-06-07 | 59.26 | $15.29 | — |
| 2023-06-06 | 59.26 | $15.29 | — |
| 2023-06-05 | 59.26 | $15.29 | — |
| 2023-06-02 | 59.26 | $15.29 | — |
| 2023-06-01 | 59.26 | $15.29 | — |
| 2023-05-31 | 59.26 | $15.29 | — |
| 2023-05-30 | 59.26 | $15.29 | — |
| 2023-05-26 | 59.26 | $15.29 | — |
| 2023-05-25 | 59.26 | $15.29 | — |
| 2023-05-24 | 59.26 | $15.29 | — |
| 2023-05-23 | 59.26 | $15.29 | — |
| 2023-05-22 | 59.26 | $15.29 | — |
| 2023-05-19 | 59.26 | $15.29 | — |
| 2023-05-18 | 59.26 | $15.29 | — |
| 2023-05-17 | 59.26 | $15.29 | — |
| 2023-05-16 | 59.26 | $15.29 | — |
| 2023-05-15 | 59.26 | $15.29 | — |
| 2023-05-12 | 59.26 | $15.29 | — |
| 2023-05-11 | 59.26 | $15.29 | — |
| 2023-05-10 | 59.26 | $15.29 | — |
| 2023-05-09 | 59.26 | $15.29 | — |
| 2023-05-08 | 59.26 | $15.29 | — |
| 2023-05-05 | 59.26 | $15.29 | — |
| 2023-05-04 | 59.26 | $15.29 | — |
| 2023-05-03 | 59.26 | $15.29 | — |
| 2023-05-02 | 59.26 | $15.29 | — |
| 2023-05-01 | 59.26 | $15.29 | — |
| 2023-04-28 | 59.26 | $15.29 | — |
| 2023-04-27 | 59.26 | $15.29 | — |
| 2023-04-26 | 59.26 | $15.29 | — |
| 2023-04-25 | 59.26 | $15.29 | — |
| 2023-04-24 | 59.26 | $15.29 | — |
| 2023-04-21 | 59.26 | $15.29 | — |
| 2023-04-20 | 59.26 | $15.29 | — |
| 2023-04-19 | 59.26 | $15.29 | — |
| 2023-04-18 | 59.26 | $15.29 | — |
| 2023-04-17 | 59.26 | $15.29 | — |
| 2023-04-14 | 59.26 | $15.29 | — |
| 2023-04-13 | 59.26 | $15.29 | — |
| 2023-04-12 | 59.26 | $15.29 | — |
| 2023-04-11 | 59.26 | $15.29 | — |
| 2023-04-10 | 59.26 | $15.29 | — |
| 2023-04-06 | 59.26 | $15.29 | — |
| 2023-04-05 | 59.26 | $15.29 | — |
| 2023-04-04 | 59.26 | $15.29 | — |
| 2023-04-03 | 59.26 | $15.29 | — |
| 2023-03-31 | 59.26 | $15.29 | — |
| 2023-03-30 | 59.26 | $15.29 | — |
| 2023-03-29 | 59.26 | $15.29 | — |
| 2023-03-28 | 59.26 | $15.29 | — |
| 2023-03-27 | 59.26 | $15.29 | — |
| 2023-03-24 | 59.26 | $15.29 | — |
| 2023-03-23 | 59.26 | $15.29 | — |
| 2023-03-22 | 59.26 | $15.29 | — |
| 2023-03-21 | 59.26 | $15.29 | — |
| 2023-03-20 | 59.26 | $15.29 | — |
| 2023-03-17 | 59.26 | $15.29 | — |
| 2023-03-16 | 59.26 | $15.29 | — |
| 2023-03-15 | 59.26 | $15.29 | — |
| 2023-03-14 | 59.26 | $15.29 | — |
| 2023-03-13 | 59.26 | $15.29 | — |
| 2023-03-10 | 59.26 | $15.29 | — |
| 2023-03-09 | 59.26 | $15.29 | — |
| 2023-03-08 | 59.26 | $15.29 | — |
| 2023-03-07 | 59.26 | $15.29 | — |
| 2023-03-06 | 59.26 | $15.29 | — |
| 2023-03-03 | 59.26 | $15.29 | — |
| 2023-03-02 | 59.26 | $15.29 | — |
| 2023-03-01 | 59.26 | $15.29 | — |
| 2023-02-28 | 59.26 | $15.29 | — |
| 2023-02-27 | 59.26 | $15.29 | — |
| 2023-02-24 | 59.26 | $15.29 | — |
| 2023-02-23 | 59.26 | $15.29 | — |
| 2023-02-22 | 59.26 | $15.29 | — |
| 2023-02-21 | 59.26 | $15.29 | — |
| 2023-02-17 | 59.26 | $15.29 | — |
| 2023-02-16 | 59.26 | $15.29 | — |
| 2023-02-15 | 59.26 | $15.29 | — |
| 2023-02-14 | 59.26 | $15.29 | — |
| 2023-02-13 | 59.26 | $15.29 | — |
| 2023-02-10 | 59.26 | $15.29 | — |
| 2023-02-09 | 59.26 | $15.29 | — |
| 2023-02-08 | 59.26 | $15.29 | — |
| 2023-02-07 | 59.26 | $15.29 | — |
| 2023-02-06 | 59.26 | $15.29 | — |
| 2023-02-03 | 59.26 | $15.29 | — |
| 2023-02-02 | 59.26 | $15.29 | — |
| 2023-02-01 | 59.26 | $15.29 | — |
| 2023-01-31 | 59.26 | $15.29 | — |
| 2023-01-30 | 59.26 | $15.29 | — |
| 2023-01-27 | 59.26 | $15.29 | — |
| 2023-01-26 | 59.26 | $15.29 | — |
| 2023-01-25 | 59.26 | $15.29 | — |
| 2023-01-24 | 59.26 | $15.29 | — |
| 2023-01-23 | 59.26 | $15.29 | — |
| 2023-01-20 | 59.26 | $15.29 | — |
| 2023-01-19 | 59.26 | $15.29 | — |
| 2023-01-18 | 59.26 | $15.29 | — |
| 2023-01-17 | 59.26 | $15.29 | — |
| 2023-01-13 | 59.26 | $15.29 | — |
| 2023-01-12 | 59.26 | $15.29 | — |
| 2023-01-11 | 59.26 | $15.29 | — |
| 2023-01-10 | 59.26 | $15.29 | — |
| 2023-01-09 | 59.26 | $15.29 | — |
| 2023-01-06 | 59.26 | $15.29 | — |
| 2023-01-05 | 59.26 | $15.29 | — |
| 2023-01-04 | 59.26 | $15.29 | — |
| 2023-01-03 | 59.26 | $15.29 | 500 |
| 2022-12-30 | 0.23 | $14.00 | — |
| 2022-12-29 | 0.23 | $14.00 | — |
| 2022-12-28 | 0.23 | $14.00 | — |
| 2022-12-27 | 0.23 | $14.00 | — |
| 2022-12-23 | 0.23 | $14.00 | — |
| 2022-12-22 | 0.23 | $14.00 | — |
| 2022-12-21 | 0.23 | $14.00 | — |
| 2022-12-20 | 0.23 | $14.00 | — |
| 2022-12-19 | 0.23 | $14.00 | — |
| 2022-12-16 | 0.23 | $14.00 | — |
| 2022-12-15 | 0.23 | $14.00 | — |
| 2022-12-14 | 0.23 | $14.00 | — |
| 2022-12-13 | 0.23 | $14.00 | — |
| 2022-12-12 | 0.23 | $14.00 | — |
| 2022-12-09 | 0.23 | $14.00 | — |
| 2022-12-08 | 0.23 | $14.00 | — |
| 2022-12-07 | 0.23 | $14.00 | — |
| 2022-12-06 | 0.23 | $14.00 | — |
| 2022-12-05 | 0.23 | $14.00 | — |
| 2022-12-02 | 0.23 | $14.00 | — |
| 2022-12-01 | 0.23 | $14.00 | — |
| 2022-11-30 | 0.23 | $14.00 | 400 |
| 2022-11-29 | 0.23 | $14.00 | 300 |
| 2022-11-28 | 24.98 | $16.87 | — |
| 2022-11-25 | 24.98 | $16.87 | — |
| 2022-11-23 | 24.98 | $16.87 | — |
| 2022-11-22 | 24.98 | $16.87 | — |
| 2022-11-21 | 24.98 | $16.87 | — |
| 2022-11-18 | 24.98 | $16.87 | — |
| 2022-11-17 | 24.98 | $16.87 | — |
| 2022-11-16 | 24.98 | $16.87 | — |
| 2022-11-15 | 24.98 | $16.87 | — |
| 2022-11-14 | 24.98 | $16.87 | — |
| 2022-11-11 | 24.98 | $16.87 | 500 |
| 2022-11-10 | 24.98 | $16.87 | — |
| 2022-11-09 | 24.98 | $16.87 | — |
| 2022-11-08 | 24.98 | $16.87 | — |
| 2022-11-07 | 24.98 | $16.87 | — |
| 2022-11-04 | 24.98 | $16.87 | — |
| 2022-11-03 | 24.98 | $16.87 | — |
| 2022-11-02 | 24.98 | $16.87 | — |
| 2022-11-01 | 24.98 | $16.87 | — |
| 2022-10-31 | 24.98 | $16.87 | — |
| 2022-10-28 | 24.98 | $16.87 | — |
| 2022-10-27 | 24.98 | $16.87 | — |
| 2022-10-26 | 24.98 | $16.87 | — |
| 2022-10-25 | 24.98 | $16.87 | — |
| 2022-10-24 | 24.98 | $16.87 | — |
| 2022-10-21 | 24.98 | $16.87 | — |
| 2022-10-20 | 24.98 | $16.87 | — |
| 2022-10-19 | 24.98 | $16.87 | — |
| 2022-10-18 | 24.98 | $16.87 | — |
| 2022-10-17 | 24.98 | $16.87 | — |
| 2022-10-14 | 24.98 | $16.87 | 100 |
| 2022-10-13 | 24.98 | $16.87 | — |
| 2022-10-12 | 24.98 | $16.87 | — |
| 2022-10-11 | 24.98 | $16.87 | — |
| 2022-10-10 | 24.98 | $16.87 | — |
| 2022-10-07 | 24.98 | $16.87 | — |
| 2022-10-06 | 24.98 | $16.87 | — |
| 2022-10-05 | 24.98 | $16.87 | — |
| 2022-10-04 | 24.98 | $16.87 | — |
| 2022-10-03 | 24.98 | $16.87 | — |
| 2022-09-30 | 24.98 | $16.87 | — |
| 2022-09-29 | 24.98 | $16.87 | — |
| 2022-09-28 | 24.98 | $16.87 | — |
| 2022-09-27 | 24.98 | $16.87 | — |
| 2022-09-26 | 24.98 | $16.87 | — |
| 2022-09-23 | 24.98 | $16.87 | — |
| 2022-09-22 | 24.98 | $16.87 | — |
| 2022-09-21 | 24.98 | $16.87 | — |
| 2022-09-20 | 24.98 | $16.87 | — |
| 2022-09-19 | 24.98 | $16.87 | — |
| 2022-09-16 | 24.98 | $16.87 | — |
| 2022-09-15 | 24.98 | $16.87 | — |
| 2022-09-14 | 24.98 | $16.87 | — |
| 2022-09-13 | 24.98 | $16.87 | — |
| 2022-09-12 | 24.98 | $16.87 | — |
| 2022-09-09 | 24.98 | $16.87 | — |
| 2022-09-08 | 24.98 | $16.87 | — |
| 2022-09-07 | 24.98 | $16.87 | — |
| 2022-09-06 | 24.98 | $16.87 | — |
| 2022-09-02 | 24.98 | $16.87 | — |
| 2022-09-01 | 24.98 | $16.87 | — |
| 2022-08-31 | 24.98 | $16.87 | — |
| 2022-08-30 | 24.98 | $16.87 | — |
| 2022-08-29 | 24.98 | $16.87 | — |
| 2022-08-26 | 24.98 | $16.87 | — |
| 2022-08-25 | 24.98 | $16.87 | — |
| 2022-08-24 | 24.98 | $16.87 | — |
| 2022-08-23 | 24.98 | $16.87 | — |
| 2022-08-22 | 24.98 | $16.87 | — |
| 2022-08-19 | 24.98 | $16.87 | — |
| 2022-08-18 | 24.98 | $16.87 | — |
| 2022-08-17 | 24.98 | $16.87 | — |
| 2022-08-16 | 24.98 | $16.87 | — |
| 2022-08-15 | 24.98 | $16.87 | — |
| 2022-08-12 | 24.98 | $16.87 | — |
| 2022-08-11 | 24.98 | $16.87 | — |
| 2022-08-10 | 24.98 | $16.87 | — |
| 2022-08-09 | 24.98 | $16.87 | — |
| 2022-08-08 | 24.98 | $16.87 | — |
| 2022-08-05 | 24.98 | $16.87 | — |
| 2022-08-04 | 24.98 | $16.87 | — |
| 2022-08-03 | 24.98 | $16.87 | — |
| 2022-08-02 | 24.98 | $16.87 | — |
| 2022-08-01 | 24.98 | $16.87 | — |
| 2022-07-29 | 24.98 | $16.87 | — |
| 2022-07-28 | 24.98 | $16.87 | — |
| 2022-07-27 | 24.98 | $16.87 | — |
| 2022-07-26 | 12.69 | $16.55 | 100 |
| 2022-07-25 | 43.04 | $18.00 | — |
| 2022-07-22 | 43.04 | $18.00 | — |
| 2022-07-21 | 43.04 | $18.00 | — |
| 2022-07-20 | 43.04 | $18.00 | — |
| 2022-07-19 | 43.04 | $18.00 | — |
| 2022-07-18 | 43.04 | $18.00 | — |
| 2022-07-15 | 43.04 | $18.00 | — |
| 2022-07-14 | 43.04 | $18.00 | — |
| 2022-07-13 | 43.04 | $18.00 | — |
| 2022-07-12 | 43.04 | $18.00 | — |
| 2022-07-11 | 43.04 | $18.00 | — |
| 2022-07-08 | 43.04 | $18.00 | — |
| 2022-07-07 | 43.04 | $18.00 | — |
| 2022-07-06 | 43.04 | $18.00 | — |
| 2022-07-05 | 43.04 | $18.00 | — |
| 2022-07-01 | 43.04 | $18.00 | — |
| 2022-06-30 | 43.04 | $18.00 | — |
| 2022-06-29 | 43.04 | $18.00 | — |
| 2022-06-28 | 43.04 | $18.00 | — |
| 2022-06-27 | 43.04 | $18.00 | — |
| 2022-06-24 | 43.04 | $18.00 | — |
| 2022-06-23 | 43.04 | $18.00 | — |
| 2022-06-22 | 43.04 | $18.00 | — |
| 2022-06-21 | 43.04 | $18.00 | — |
| 2022-06-17 | 43.04 | $18.00 | — |
| 2022-06-16 | 43.04 | $18.00 | — |
| 2022-06-15 | 43.04 | $18.00 | — |
| 2022-06-14 | 43.04 | $18.00 | — |
| 2022-06-13 | 43.04 | $18.00 | 100 |
| 2022-06-10 | 69.87 | $19.03 | — |
| 2022-06-09 | 69.87 | $19.03 | — |
| 2022-06-08 | 69.87 | $19.03 | — |
| 2022-06-07 | 69.87 | $19.03 | — |
| 2022-06-06 | 69.87 | $19.03 | — |
| 2022-06-03 | 69.87 | $19.03 | 1215 |
| 2022-06-02 | 5.68 | $17.50 | — |
| 2022-06-01 | 5.68 | $17.50 | — |
| 2022-05-31 | 5.68 | $17.50 | — |
| 2022-05-27 | 5.68 | $17.50 | — |
| 2022-05-26 | 5.68 | $17.50 | — |
| 2022-05-25 | 5.68 | $17.50 | — |
| 2022-05-24 | 5.68 | $17.50 | — |
| 2022-05-23 | 5.68 | $17.50 | — |
| 2022-05-20 | 5.68 | $17.50 | — |
| 2022-05-19 | 5.68 | $17.50 | — |
| 2022-05-18 | 5.68 | $17.50 | — |
| 2022-05-17 | 5.68 | $17.50 | — |
| 2022-05-16 | 5.68 | $17.50 | — |
| 2022-05-13 | 5.68 | $17.50 | — |
| 2022-05-12 | 5.68 | $17.50 | — |
| 2022-05-11 | 5.68 | $17.50 | 200 |
| 2022-05-10 | 5.68 | $17.50 | 100 |
| 2022-05-09 | 5.78 | $17.53 | — |
| 2022-05-06 | 5.78 | $17.53 | — |
| 2022-05-05 | 5.78 | $17.53 | — |
| 2022-05-04 | 5.78 | $17.53 | — |
| 2022-05-03 | 5.78 | $17.53 | — |
| 2022-05-02 | 5.78 | $17.53 | — |
| 2022-04-29 | 5.78 | $17.53 | — |
| 2022-04-28 | 5.78 | $17.53 | — |
| 2022-04-27 | 5.78 | $17.53 | 300 |
| 2022-04-26 | 42.11 | $19.84 | — |
| 2022-04-25 | 42.11 | $19.84 | — |
| 2022-04-22 | 42.11 | $19.84 | — |
| 2022-04-21 | 42.11 | $19.84 | — |
| 2022-04-20 | 42.11 | $19.84 | — |
| 2022-04-19 | 42.11 | $19.84 | — |
| 2022-04-18 | 42.11 | $19.84 | — |
| 2022-04-14 | 42.11 | $19.84 | — |
| 2022-04-13 | 42.11 | $19.84 | — |
| 2022-04-12 | 42.11 | $19.84 | — |
| 2022-04-11 | 42.11 | $19.84 | — |
| 2022-04-08 | 42.11 | $19.84 | — |
| 2022-04-07 | 42.11 | $19.84 | — |
| 2022-04-06 | 42.11 | $19.84 | — |
| 2022-04-05 | 42.11 | $19.84 | — |
| 2022-04-04 | 42.11 | $19.84 | — |
| 2022-04-01 | 42.11 | $19.84 | — |
| 2022-03-31 | 42.11 | $19.84 | — |
| 2022-03-30 | 42.11 | $19.84 | — |
| 2022-03-29 | 42.11 | $19.84 | — |
| 2022-03-28 | 42.11 | $19.84 | — |
| 2022-03-25 | 42.11 | $19.84 | — |
| 2022-03-24 | 42.11 | $19.84 | — |
| 2022-03-23 | 42.11 | $19.84 | — |
| 2022-03-22 | 42.11 | $19.84 | — |
| 2022-03-21 | 42.11 | $19.84 | — |
| 2022-03-18 | 42.11 | $19.84 | — |
| 2022-03-17 | 42.11 | $19.84 | — |
| 2022-03-16 | 42.11 | $19.84 | — |
| 2022-03-15 | 42.11 | $19.84 | — |
| 2022-03-14 | 42.11 | $19.84 | — |
| 2022-03-11 | 42.11 | $19.84 | — |
| 2022-03-10 | 42.11 | $19.84 | — |
| 2022-03-09 | 42.11 | $19.84 | — |
| 2022-03-08 | 42.11 | $19.84 | 3000 |
| 2022-03-07 | 88.56 | $21.00 | — |
| 2022-03-04 | 88.56 | $21.00 | 240 |
| 2022-03-03 | 1.31 | $19.97 | — |
| 2022-03-02 | 1.31 | $19.97 | — |
| 2022-03-01 | 1.31 | $19.97 | — |
| 2022-02-28 | 1.31 | $19.97 | — |
| 2022-02-25 | 1.31 | $19.97 | — |
| 2022-02-24 | 1.31 | $19.97 | — |
| 2022-02-23 | 1.31 | $19.97 | — |
| 2022-02-22 | 1.31 | $19.97 | — |
| 2022-02-18 | 1.31 | $19.97 | — |
| 2022-02-17 | 1.31 | $19.97 | — |
| 2022-02-16 | 1.31 | $19.97 | — |
| 2022-02-15 | 1.31 | $19.97 | — |
| 2022-02-14 | 1.31 | $19.97 | — |
| 2022-02-11 | 1.31 | $19.97 | — |
| 2022-02-10 | 1.31 | $19.97 | — |
| 2022-02-09 | 1.31 | $19.97 | — |
| 2022-02-08 | 1.31 | $19.97 | — |
| 2022-02-07 | 1.31 | $19.97 | — |
| 2022-02-04 | 1.31 | $19.97 | — |
| 2022-02-03 | 1.31 | $19.97 | — |
| 2022-02-02 | 1.31 | $19.97 | — |
| 2022-02-01 | 1.31 | $19.97 | — |
| 2022-01-31 | 1.31 | $19.97 | — |
| 2022-01-28 | 1.31 | $19.97 | 200 |
| 2022-01-27 | 4.26 | $20.29 | — |
| 2022-01-26 | 4.26 | $20.29 | — |
| 2022-01-25 | 4.26 | $20.29 | — |
| 2022-01-24 | 4.26 | $20.29 | — |
| 2022-01-21 | 4.26 | $20.29 | — |
| 2022-01-20 | 4.26 | $20.29 | — |
| 2022-01-19 | 4.26 | $20.29 | — |
| 2022-01-18 | 4.26 | $20.29 | — |
| 2022-01-14 | 4.26 | $20.29 | — |
| 2022-01-13 | 4.26 | $20.29 | — |
| 2022-01-12 | 4.26 | $20.29 | — |
| 2022-01-11 | 4.26 | $20.29 | — |
| 2022-01-10 | 4.26 | $20.29 | — |
| 2022-01-07 | 4.26 | $20.29 | — |
| 2022-01-06 | 4.26 | $20.29 | — |
| 2022-01-05 | 4.26 | $20.29 | 2735 |
| 2022-01-04 | 100.00 | $20.60 | — |
| 2022-01-03 | 100.00 | $20.60 | — |
| 2021-12-31 | 100.00 | $20.60 | — |
| 2021-12-30 | 100.00 | $20.60 | — |
| 2021-12-29 | 100.00 | $20.60 | — |
| 2021-12-28 | 100.00 | $20.60 | — |
| 2021-12-27 | 100.00 | $20.60 | — |
| 2021-12-23 | 100.00 | $20.60 | — |
| 2021-12-22 | 100.00 | $20.60 | — |
| 2021-12-21 | 100.00 | $20.60 | — |
| 2021-12-20 | 100.00 | $20.60 | — |
| 2021-12-17 | 100.00 | $20.60 | 240 |
| 2021-12-16 | 100.00 | $20.58 | — |
| 2021-12-15 | 100.00 | $20.58 | — |
| 2021-12-14 | 100.00 | $20.58 | — |
| 2021-12-13 | 100.00 | $20.58 | — |
| 2021-12-10 | 100.00 | $20.58 | — |
| 2021-12-09 | 100.00 | $20.58 | — |
| 2021-12-08 | 100.00 | $20.58 | — |
| 2021-12-07 | 100.00 | $20.58 | — |
| 2021-12-06 | 100.00 | $20.58 | — |
| 2021-12-03 | 100.00 | $20.58 | — |
| 2021-12-02 | 100.00 | $20.58 | — |
| 2021-12-01 | 100.00 | $20.58 | — |
| 2021-11-30 | 100.00 | $20.58 | — |
| 2021-11-29 | 100.00 | $20.58 | — |
| 2021-11-26 | 100.00 | $20.58 | — |
| 2021-11-24 | 100.00 | $20.58 | — |
| 2021-11-23 | 100.00 | $20.58 | — |
| 2021-11-22 | 100.00 | $20.58 | — |
| 2021-11-19 | 100.00 | $20.58 | — |
| 2021-11-18 | 100.00 | $20.58 | — |
| 2021-11-17 | 100.00 | $20.58 | — |
| 2021-11-16 | 100.00 | $20.58 | — |
| 2021-11-15 | 100.00 | $20.58 | — |
| 2021-11-12 | 100.00 | $20.58 | — |
| 2021-11-11 | 100.00 | $20.58 | — |
| 2021-11-10 | 100.00 | $20.58 | — |
| 2021-11-09 | 100.00 | $20.58 | — |
| 2021-11-08 | 100.00 | $20.58 | — |
| 2021-11-05 | 100.00 | $20.58 | — |
| 2021-11-04 | 100.00 | $20.58 | — |
| 2021-11-03 | 100.00 | $20.58 | — |
| 2021-11-02 | 100.00 | $20.58 | — |
| 2021-11-01 | 100.00 | $20.58 | — |
| 2021-10-29 | 100.00 | $20.58 | — |
| 2021-10-28 | 100.00 | $20.58 | — |
| 2021-10-27 | 100.00 | $20.58 | — |
| 2021-10-26 | 100.00 | $20.58 | — |
| 2021-10-25 | 100.00 | $20.58 | — |
| 2021-10-22 | 100.00 | $20.58 | — |
| 2021-10-21 | 100.00 | $20.58 | — |
| 2021-10-20 | 100.00 | $20.58 | — |
| 2021-10-19 | 100.00 | $20.58 | — |
| 2021-10-18 | 100.00 | $20.58 | — |
| 2021-10-15 | 100.00 | $20.58 | — |
| 2021-10-14 | 100.00 | $20.58 | — |
| 2021-10-13 | 100.00 | $20.58 | — |
| 2021-10-12 | 100.00 | $20.58 | — |
| 2021-10-11 | 100.00 | $20.58 | — |
| 2021-10-08 | 100.00 | $20.58 | — |
| 2021-10-07 | 100.00 | $20.58 | — |
| 2021-10-06 | 100.00 | $20.58 | — |
| 2021-10-05 | 100.00 | $20.58 | — |
| 2021-10-04 | 100.00 | $20.58 | — |
| 2021-10-01 | 100.00 | $20.58 | — |
| 2021-09-30 | 100.00 | $20.58 | — |
| 2021-09-29 | 100.00 | $20.58 | 102 |
| 2021-09-28 | 100.00 | $20.55 | — |
| 2021-09-27 | 100.00 | $20.55 | — |
| 2021-09-24 | 100.00 | $20.55 | — |
| 2021-09-23 | 100.00 | $20.55 | — |
| 2021-09-22 | 100.00 | $20.55 | — |
| 2021-09-21 | 100.00 | $20.55 | — |
| 2021-09-20 | 100.00 | $20.55 | 100 |
| 2021-09-17 | 100.00 | $20.55 | — |
| 2021-09-16 | 100.00 | $20.55 | — |
| 2021-09-15 | 100.00 | $20.55 | — |
| 2021-09-14 | 100.00 | $20.55 | — |
| 2021-09-13 | 100.00 | $20.55 | — |
| 2021-09-10 | 100.00 | $20.55 | — |
| 2021-09-09 | 100.00 | $20.55 | — |
| 2021-09-08 | 100.00 | $20.55 | — |
| 2021-09-07 | 100.00 | $20.55 | — |
| 2021-09-03 | 100.00 | $20.55 | — |
| 2021-09-02 | 100.00 | $20.55 | — |
| 2021-09-01 | 100.00 | $20.55 | — |
| 2021-08-31 | 100.00 | $20.55 | — |
| 2021-08-30 | 100.00 | $20.55 | — |
| 2021-08-27 | 100.00 | $20.55 | — |
| 2021-08-26 | 100.00 | $20.55 | — |
| 2021-08-25 | 100.00 | $20.55 | — |
| 2021-08-24 | 100.00 | $20.55 | — |
| 2021-08-23 | 100.00 | $20.55 | — |
| 2021-08-20 | 100.00 | $20.55 | — |
| 2021-08-19 | 100.00 | $20.55 | — |
| 2021-08-18 | 100.00 | $20.55 | — |
| 2021-08-17 | 100.00 | $20.55 | 200 |
| 2021-08-16 | 100.00 | $20.55 | — |
| 2021-08-13 | 100.00 | $20.55 | — |
| 2021-08-12 | 100.00 | $20.55 | — |
| 2021-08-11 | 100.00 | $20.55 | — |
| 2021-08-10 | 100.00 | $20.55 | — |
| 2021-08-09 | 100.00 | $20.55 | — |
| 2021-08-06 | 100.00 | $20.55 | — |
| 2021-08-05 | 100.00 | $20.55 | — |
| 2021-08-04 | 100.00 | $20.55 | 300 |
| 2021-08-03 | 0.00 | $20.05 | — |
| 2021-08-02 | 0.00 | $20.05 | — |
| 2021-07-30 | 0.00 | $20.05 | — |
| 2021-07-29 | 0.00 | $20.05 | — |
| 2021-07-28 | 0.00 | $20.05 | — |
| 2021-07-27 | 0.00 | $20.05 | — |
| 2021-07-26 | 0.00 | $20.05 | — |
| 2021-07-23 | 0.00 | $20.05 | — |
| 2021-07-22 | 0.00 | $20.05 | — |
| 2021-07-21 | 0.00 | $20.05 | — |
| 2021-07-20 | 0.00 | $20.05 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-04-16
Close Price
$14.93
Vol: 300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.74
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-16 | -100.00 | $14.93 | 300 |
| 2026-04-15 | -100.00 | $14.93 | — |
| 2026-04-14 | -100.00 | $14.93 | — |
| 2026-04-13 | -100.00 | $14.93 | — |
| 2026-04-10 | -100.00 | $14.93 | 300 |
| 2026-04-09 | -100.00 | $14.93 | 300 |
| 2026-04-08 | -100.00 | $14.93 | — |
| 2026-04-07 | -100.00 | $14.93 | — |
| 2026-04-06 | -100.00 | $14.93 | 300 |
| 2026-04-02 | -100.00 | $14.93 | — |
| 2026-04-01 | -100.00 | $14.93 | — |
| 2026-03-31 | -100.00 | $14.93 | 300 |
| 2026-03-30 | -100.00 | $14.93 | 300 |
| 2026-03-27 | -100.00 | $14.93 | — |
| 2026-03-26 | -100.00 | $14.93 | 300 |
| 2026-03-25 | -100.00 | $14.93 | — |
| 2026-03-24 | -100.00 | $14.93 | — |
| 2026-03-23 | -100.00 | $14.93 | 300 |
| 2026-03-20 | -100.00 | $14.93 | 300 |
| 2026-03-19 | -78.79 | $17.77 | — |
| 2026-03-18 | -78.79 | $17.77 | — |
| 2026-03-17 | -78.79 | $17.77 | — |
| 2026-03-16 | -78.79 | $17.77 | — |
| 2026-03-13 | -78.79 | $17.77 | 300 |
| 2026-03-12 | -78.79 | $17.77 | 300 |
| 2026-02-27 | 0.00 | $18.03 | — |
| 2026-02-26 | 0.00 | $18.03 | — |
| 2026-02-25 | 0.00 | $18.03 | — |
| 2026-02-24 | 0.00 | $18.03 | — |
| 2026-02-23 | 0.00 | $18.03 | — |
| 2026-02-20 | 0.00 | $18.03 | — |
| 2026-02-19 | 0.00 | $18.03 | — |
| 2026-02-18 | 0.00 | $18.03 | — |
| 2026-02-17 | 0.00 | $18.03 | — |
| 2026-02-13 | 0.00 | $18.03 | — |
| 2026-02-12 | 0.00 | $18.03 | — |
| 2026-02-11 | 0.00 | $18.03 | — |
| 2026-02-10 | 0.00 | $18.03 | — |
| 2026-02-09 | 0.00 | $18.03 | — |
| 2026-02-06 | 0.00 | $18.03 | — |
| 2026-02-05 | 0.00 | $18.03 | 2 |
| 2026-02-04 | 0.00 | $18.03 | 2 |
| 2026-02-03 | 0.00 | $18.03 | 2 |
| 2026-02-02 | 0.00 | $18.03 | 200 |
| 2025-06-20 | 0.00 | $16.21 | — |
| 2025-06-18 | 0.00 | $16.21 | — |
| 2025-06-17 | 0.00 | $16.21 | — |
| 2025-06-16 | 0.00 | $16.21 | — |
| 2025-06-13 | 0.00 | $16.21 | — |
| 2025-06-12 | 0.00 | $16.21 | — |
| 2025-06-11 | 0.00 | $16.21 | — |
| 2025-06-10 | 0.00 | $16.21 | — |
| 2025-06-09 | 0.00 | $16.21 | — |
| 2025-06-06 | 0.00 | $16.21 | — |
| 2025-06-05 | 0.00 | $16.21 | — |
| 2025-06-04 | 0.00 | $16.21 | — |
| 2025-06-03 | 0.00 | $16.21 | — |
| 2025-06-02 | 0.00 | $16.21 | — |
| 2025-05-30 | 0.00 | $16.21 | — |
| 2025-05-29 | 0.00 | $16.21 | — |
| 2025-05-28 | 0.00 | $16.21 | — |
| 2025-05-27 | 0.00 | $16.21 | — |
| 2025-05-23 | 0.00 | $16.21 | 300 |
| 2025-05-16 | -83.33 | $16.15 | — |
| 2025-05-15 | -98.84 | $16.15 | — |
| 2025-05-14 | -98.84 | $16.15 | — |
| 2025-05-13 | -98.84 | $16.15 | — |
| 2025-05-12 | -98.84 | $16.15 | — |
| 2025-05-09 | -98.84 | $16.15 | — |
| 2025-05-08 | -98.84 | $16.15 | — |
| 2025-05-07 | -98.84 | $16.15 | — |
| 2025-05-06 | -98.84 | $16.15 | — |
| 2025-05-05 | -98.84 | $16.15 | — |
| 2025-05-02 | -98.84 | $16.15 | — |
| 2025-05-01 | -98.84 | $16.15 | — |
| 2025-04-30 | -98.84 | $16.15 | — |
| 2025-04-29 | -98.84 | $16.15 | — |
| 2025-04-28 | -98.84 | $16.15 | — |
| 2025-04-25 | -98.84 | $16.15 | — |
| 2025-04-24 | -98.84 | $16.15 | — |
| 2025-04-23 | -98.84 | $16.15 | — |
| 2025-04-22 | -98.84 | $16.15 | — |
| 2025-04-21 | -99.48 | $16.15 | 5534 |
| 2025-04-17 | -100.00 | $17.00 | — |
| 2025-04-16 | -100.00 | $17.00 | — |
| 2025-04-15 | -100.00 | $17.00 | — |
| 2025-04-14 | -100.00 | $17.00 | — |
| 2025-04-11 | -100.00 | $17.00 | — |
| 2025-04-10 | -100.00 | $17.00 | — |
| 2025-04-09 | -100.00 | $17.00 | — |
| 2025-04-08 | -100.00 | $17.00 | — |
| 2025-04-07 | -100.00 | $17.00 | — |
| 2025-04-04 | -100.00 | $17.00 | — |
| 2025-04-03 | -100.00 | $17.00 | — |
| 2025-04-02 | -100.00 | $17.00 | — |
| 2025-04-01 | -100.00 | $17.00 | — |
| 2025-03-31 | -100.00 | $17.00 | — |
| 2025-03-28 | -100.00 | $17.00 | — |
| 2025-03-27 | -100.00 | $17.00 | — |
| 2025-03-26 | -100.00 | $17.00 | — |
| 2025-03-25 | -100.00 | $17.00 | — |
| 2025-03-24 | 0.00 | $18.07 | 11068 |
| 2025-02-13 | 0.00 | $17.63 | — |
| 2025-02-12 | 0.00 | $17.63 | — |
| 2025-02-11 | 0.00 | $17.63 | — |
| 2025-02-10 | 0.00 | $17.63 | — |
| 2025-02-07 | 0.00 | $17.63 | — |
| 2025-02-06 | 0.00 | $17.63 | — |
| 2025-02-05 | 0.00 | $17.63 | — |
| 2025-02-04 | 0.00 | $17.63 | — |
| 2025-02-03 | 0.00 | $17.63 | — |
| 2025-01-31 | 0.00 | $17.63 | — |
| 2025-01-30 | 0.00 | $17.63 | — |
| 2025-01-29 | 0.00 | $17.63 | — |
| 2025-01-28 | 0.00 | $17.63 | — |
| 2025-01-27 | 0.00 | $17.63 | — |
| 2025-01-24 | 0.00 | $17.63 | — |
| 2025-01-23 | 0.00 | $17.63 | — |
| 2025-01-22 | 0.00 | $17.63 | — |
| 2025-01-21 | 0.00 | $17.63 | — |
| 2025-01-17 | 0.00 | $17.63 | 300 |
| 2024-10-29 | 0.00 | $16.10 | — |
| 2024-10-28 | 0.00 | $16.10 | — |
| 2024-10-25 | 0.00 | $16.10 | — |
| 2024-10-24 | 0.00 | $16.10 | — |
| 2024-10-23 | 0.00 | $16.10 | — |
| 2024-10-22 | 0.00 | $16.10 | — |
| 2024-10-21 | 0.00 | $16.10 | — |
| 2024-10-18 | 0.00 | $16.10 | — |
| 2024-10-17 | 0.00 | $16.10 | — |
| 2024-10-16 | 0.00 | $16.10 | — |
| 2024-10-15 | 0.00 | $16.10 | — |
| 2024-10-14 | 0.00 | $16.10 | — |
| 2024-10-11 | 0.00 | $16.10 | — |
| 2024-10-10 | 0.00 | $16.10 | — |
| 2024-10-09 | 0.00 | $16.10 | — |
| 2024-10-08 | 0.00 | $16.10 | — |
| 2024-10-07 | 0.00 | $16.10 | — |
| 2024-10-04 | 0.00 | $16.10 | — |
| 2024-10-03 | 0.00 | $16.10 | — |
| 2024-10-02 | 0.00 | $16.10 | 200 |
| 2024-09-09 | 0.00 | $15.59 | — |
| 2024-09-06 | 0.00 | $15.59 | — |
| 2024-09-05 | 0.00 | $15.59 | — |
| 2024-09-04 | 0.00 | $15.59 | — |
| 2024-09-03 | 0.00 | $15.59 | — |
| 2024-08-30 | 0.00 | $15.59 | — |
| 2024-08-29 | 0.00 | $15.59 | — |
| 2024-08-28 | 0.00 | $15.59 | — |
| 2024-08-27 | 0.00 | $15.59 | — |
| 2024-08-26 | 0.00 | $15.59 | — |
| 2024-08-23 | 0.00 | $15.59 | — |
| 2024-08-22 | 0.00 | $15.59 | — |
| 2024-08-21 | 0.00 | $15.59 | — |
| 2024-08-20 | 0.00 | $15.59 | — |
| 2024-08-19 | 0.00 | $15.59 | — |
| 2024-08-16 | 0.00 | $15.59 | — |
| 2024-08-15 | 0.00 | $15.59 | — |
| 2024-08-14 | 0.00 | $15.59 | — |
| 2024-08-13 | 0.00 | $15.59 | 200 |
| 2024-08-12 | -2.33 | $15.55 | — |
| 2024-08-09 | -2.33 | $15.55 | 1800 |
| 2024-07-25 | -100.00 | $14.71 | — |
| 2024-07-24 | -100.00 | $14.71 | — |
| 2024-07-23 | -100.00 | $14.71 | — |
| 2024-07-22 | -100.00 | $14.71 | — |
| 2024-07-19 | -100.00 | $14.71 | — |
| 2024-07-18 | -100.00 | $14.71 | — |
| 2024-07-17 | -100.00 | $14.71 | — |
| 2024-07-16 | -100.00 | $14.71 | — |
| 2024-07-15 | -100.00 | $14.71 | — |
| 2024-07-12 | -100.00 | $14.71 | — |
| 2024-07-11 | -100.00 | $14.71 | — |
| 2024-07-10 | -100.00 | $14.71 | — |
| 2024-07-09 | -100.00 | $14.71 | — |
| 2024-07-08 | -100.00 | $14.71 | — |
| 2024-07-05 | -100.00 | $14.71 | — |
| 2024-07-03 | -100.00 | $14.71 | — |
| 2024-07-02 | -100.00 | $14.71 | — |
| 2024-07-01 | -100.00 | $14.71 | — |
| 2024-06-28 | -100.00 | $14.71 | 200 |
| 2024-06-18 | 0.00 | $15.09 | — |
| 2024-06-17 | 0.00 | $15.09 | — |
| 2024-06-14 | 0.00 | $15.09 | — |
| 2024-06-13 | 0.00 | $15.09 | — |
| 2024-06-12 | 0.00 | $15.09 | — |
| 2024-06-11 | 0.00 | $15.09 | — |
| 2024-06-10 | 0.00 | $15.09 | — |
| 2024-06-07 | 0.00 | $15.09 | — |
| 2024-06-06 | 0.00 | $15.09 | — |
| 2024-06-05 | 0.00 | $15.09 | — |
| 2024-06-04 | 0.00 | $15.09 | — |
| 2024-06-03 | 0.00 | $15.09 | — |
| 2024-05-31 | 0.00 | $15.09 | — |
| 2024-05-30 | 0.00 | $15.09 | — |
| 2024-05-29 | 0.00 | $15.09 | — |
| 2024-05-28 | 0.00 | $15.09 | — |
| 2024-05-24 | 0.00 | $15.09 | — |
| 2024-05-23 | 0.00 | $15.09 | — |
| 2024-05-22 | 0.00 | $15.09 | 120 |
| 2023-12-01 | -100.00 | $14.52 | — |
| 2023-11-30 | -100.00 | $14.52 | — |
| 2023-11-29 | -100.00 | $14.52 | — |
| 2023-11-28 | -100.00 | $14.52 | — |
| 2023-11-27 | -100.00 | $14.52 | — |
| 2023-11-24 | -100.00 | $14.52 | — |
| 2023-11-22 | -100.00 | $14.52 | — |
| 2023-11-21 | -100.00 | $14.52 | — |
| 2023-11-20 | -100.00 | $14.52 | — |
| 2023-11-17 | -100.00 | $14.52 | — |
| 2023-11-16 | -100.00 | $14.52 | — |
| 2023-11-15 | -100.00 | $14.52 | — |
| 2023-11-14 | -100.00 | $14.52 | — |
| 2023-11-13 | -100.00 | $14.52 | — |
| 2023-11-10 | -100.00 | $14.52 | — |
| 2023-11-09 | -100.00 | $14.52 | — |
| 2023-11-08 | -100.00 | $14.52 | — |
| 2023-11-07 | -100.00 | $14.52 | — |
| 2023-11-06 | -100.00 | $14.52 | 300 |
| 2023-09-07 | 0.00 | $15.29 | — |
| 2023-09-06 | 0.00 | $15.29 | — |
| 2023-09-05 | 0.00 | $15.29 | — |
| 2023-09-01 | 0.00 | $15.29 | — |
| 2023-08-31 | 0.00 | $15.29 | — |
| 2023-08-30 | 0.00 | $15.29 | — |
| 2023-08-29 | 0.00 | $15.29 | — |
| 2023-08-28 | 0.00 | $15.29 | — |
| 2023-08-25 | 0.00 | $15.29 | — |
| 2023-08-24 | 0.00 | $15.29 | — |
| 2023-08-23 | 0.00 | $15.29 | — |
| 2023-08-22 | 0.00 | $15.29 | — |
| 2023-08-21 | 0.00 | $15.29 | — |
| 2023-08-18 | 0.00 | $15.29 | — |
| 2023-08-17 | 0.00 | $15.29 | — |
| 2023-08-16 | 0.00 | $15.29 | — |
| 2023-08-15 | 0.00 | $15.29 | — |
| 2023-08-14 | 0.00 | $15.29 | — |
| 2023-08-11 | 0.00 | $15.29 | — |
| 2023-08-10 | -100.00 | $15.05 | 100 |
| 2023-08-09 | 0.00 | $15.29 | — |
| 2023-08-08 | 0.00 | $15.29 | — |
| 2023-08-07 | -100.00 | $15.05 | — |
| 2023-08-04 | -100.00 | $15.05 | 100 |
| 2023-08-03 | -100.00 | $15.05 | — |
| 2023-08-02 | -100.00 | $15.05 | — |
| 2023-01-30 | 0.00 | $15.29 | — |
| 2023-01-27 | 0.00 | $15.29 | — |
| 2023-01-26 | 0.00 | $15.29 | — |
| 2023-01-25 | 0.00 | $15.29 | — |
| 2023-01-24 | 0.00 | $15.29 | — |
| 2023-01-23 | 0.00 | $15.29 | — |
| 2023-01-20 | 0.00 | $15.29 | — |
| 2023-01-19 | 0.00 | $15.29 | — |
| 2023-01-18 | 0.00 | $15.29 | — |
| 2023-01-17 | 0.00 | $15.29 | — |
| 2023-01-13 | 0.00 | $15.29 | — |
| 2023-01-12 | 0.00 | $15.29 | — |
| 2023-01-11 | 0.00 | $15.29 | — |
| 2023-01-10 | 0.00 | $15.29 | — |
| 2023-01-09 | 0.00 | $15.29 | — |
| 2023-01-06 | 0.00 | $15.29 | — |
| 2023-01-05 | 0.00 | $15.29 | — |
| 2023-01-04 | 0.00 | $15.29 | — |
| 2023-01-03 | 0.00 | $15.29 | 500 |
| 2022-12-23 | -100.00 | $14.00 | — |
| 2022-12-22 | -100.00 | $14.00 | — |
| 2022-12-21 | -100.00 | $14.00 | — |
| 2022-12-20 | -100.00 | $14.00 | — |
| 2022-12-19 | -100.00 | $14.00 | — |
| 2022-12-16 | -100.00 | $14.00 | — |
| 2022-12-15 | -100.00 | $14.00 | — |
| 2022-12-14 | -100.00 | $14.00 | — |
| 2022-12-13 | -100.00 | $14.00 | — |
| 2022-12-12 | -100.00 | $14.00 | — |
| 2022-12-09 | -100.00 | $14.00 | — |
| 2022-12-08 | -100.00 | $14.00 | — |
| 2022-12-07 | -100.00 | $14.00 | — |
| 2022-12-06 | -100.00 | $14.00 | — |
| 2022-12-05 | -100.00 | $14.00 | — |
| 2022-12-02 | -100.00 | $14.00 | — |
| 2022-12-01 | -100.00 | $14.00 | — |
| 2022-11-30 | -100.00 | $14.00 | 400 |
| 2022-11-29 | -100.00 | $14.00 | 300 |
| 2022-08-22 | 0.00 | $16.87 | — |
| 2022-08-19 | -77.93 | $16.87 | — |
| 2022-08-18 | -77.93 | $16.87 | — |
| 2022-08-17 | -77.93 | $16.87 | — |
| 2022-08-16 | -77.93 | $16.87 | — |
| 2022-08-15 | -77.93 | $16.87 | — |
| 2022-08-12 | -77.93 | $16.87 | — |
| 2022-08-11 | -77.93 | $16.87 | — |
| 2022-08-10 | -77.93 | $16.87 | — |
| 2022-08-09 | -77.93 | $16.87 | — |
| 2022-08-08 | -77.93 | $16.87 | — |
| 2022-08-05 | -77.93 | $16.87 | — |
| 2022-08-04 | -77.93 | $16.87 | — |
| 2022-08-03 | -77.93 | $16.87 | — |
| 2022-08-02 | -77.93 | $16.87 | — |
| 2022-08-01 | -77.93 | $16.87 | — |
| 2022-07-29 | -77.93 | $16.87 | — |
| 2022-07-28 | -77.93 | $16.87 | — |
| 2022-07-27 | -77.93 | $16.87 | — |
| 2022-07-26 | -100.00 | $16.55 | 100 |
| 2022-07-11 | -100.00 | $18.00 | — |
| 2022-07-08 | -100.00 | $18.00 | — |
| 2022-07-07 | -100.00 | $18.00 | — |
| 2022-07-06 | -100.00 | $18.00 | — |
| 2022-07-05 | -100.00 | $18.00 | — |
| 2022-07-01 | -100.00 | $18.00 | — |
| 2022-06-30 | -67.32 | $18.00 | — |
| 2022-06-29 | -67.32 | $18.00 | — |
| 2022-06-28 | -67.32 | $18.00 | — |
| 2022-06-27 | -67.32 | $18.00 | — |
| 2022-06-24 | -67.32 | $18.00 | — |
| 2022-06-23 | -67.32 | $18.00 | — |
| 2022-06-22 | -67.32 | $18.00 | — |
| 2022-06-21 | -67.32 | $18.00 | — |
| 2022-06-17 | -67.32 | $18.00 | — |
| 2022-06-16 | -67.32 | $18.00 | — |
| 2022-06-15 | -67.32 | $18.00 | — |
| 2022-06-14 | -67.32 | $18.00 | — |
| 2022-06-13 | -67.32 | $18.00 | 100 |
| 2022-06-10 | 0.00 | $19.03 | — |
| 2022-06-09 | 0.00 | $19.03 | — |
| 2022-06-08 | 0.00 | $19.03 | — |
| 2022-06-07 | 0.00 | $19.03 | — |
| 2022-06-06 | 0.00 | $19.03 | — |
| 2022-06-03 | 0.00 | $19.03 | 1215 |
| 2022-06-02 | -100.00 | $17.50 | — |
| 2022-06-01 | -100.00 | $17.50 | — |
| 2022-05-31 | -100.00 | $17.50 | — |
| 2022-05-27 | -100.00 | $17.50 | — |
| 2022-05-26 | -100.00 | $17.50 | — |
| 2022-05-25 | -100.00 | $17.50 | — |
| 2022-05-24 | -100.00 | $17.50 | — |
| 2022-05-23 | -100.00 | $17.50 | — |
| 2022-05-20 | -100.00 | $17.50 | — |
| 2022-05-19 | -100.00 | $17.50 | — |
| 2022-05-18 | -100.00 | $17.50 | — |
| 2022-05-17 | -100.00 | $17.50 | — |
| 2022-05-16 | -100.00 | $17.50 | — |
| 2022-05-13 | -100.00 | $17.50 | — |
| 2022-05-12 | -100.00 | $17.50 | — |
| 2022-05-11 | -100.00 | $17.50 | 200 |
| 2022-05-10 | -100.00 | $17.50 | 100 |
| 2022-05-09 | -100.00 | $17.53 | — |
| 2022-05-06 | -100.00 | $17.53 | — |
| 2022-05-05 | -100.00 | $17.53 | — |
| 2022-05-04 | -100.00 | $17.53 | — |
| 2022-05-03 | -100.00 | $17.53 | — |
| 2022-05-02 | -100.00 | $17.53 | — |
| 2022-04-29 | -100.00 | $17.53 | — |
| 2022-04-28 | -100.00 | $17.53 | — |
| 2022-04-27 | -100.00 | $17.53 | 300 |
| 2022-04-04 | -90.91 | $19.84 | — |
| 2022-04-01 | -99.15 | $19.84 | — |
| 2022-03-31 | -99.15 | $19.84 | — |
| 2022-03-30 | -99.15 | $19.84 | — |
| 2022-03-29 | -99.15 | $19.84 | — |
| 2022-03-28 | -99.15 | $19.84 | — |
| 2022-03-25 | -99.15 | $19.84 | — |
| 2022-03-24 | -99.15 | $19.84 | — |
| 2022-03-23 | -99.15 | $19.84 | — |
| 2022-03-22 | -99.15 | $19.84 | — |
| 2022-03-21 | -99.15 | $19.84 | — |
| 2022-03-18 | -99.15 | $19.84 | — |
| 2022-03-17 | -99.15 | $19.84 | — |
| 2022-03-16 | -99.15 | $19.84 | — |
| 2022-03-15 | -99.15 | $19.84 | — |
| 2022-03-14 | -99.15 | $19.84 | — |
| 2022-03-11 | -99.15 | $19.84 | — |
| 2022-03-10 | -99.15 | $19.84 | — |
| 2022-03-09 | -99.15 | $19.84 | — |
| 2022-03-08 | -99.15 | $19.84 | 3000 |
| 2022-03-07 | 0.00 | $21.00 | — |
| 2022-03-04 | 0.00 | $21.00 | 240 |
| 2022-02-24 | -100.00 | $19.97 | — |
| 2022-02-23 | -100.00 | $19.97 | — |
| 2022-02-22 | -100.00 | $19.97 | — |
| 2022-02-18 | -100.00 | $19.97 | — |
| 2022-02-17 | -100.00 | $19.97 | — |
| 2022-02-16 | -100.00 | $19.97 | — |
| 2022-02-15 | -100.00 | $19.97 | — |
| 2022-02-14 | -100.00 | $19.97 | — |
| 2022-02-11 | -100.00 | $19.97 | — |
| 2022-02-10 | -100.00 | $19.97 | — |
| 2022-02-09 | -100.00 | $19.97 | — |
| 2022-02-08 | -100.00 | $19.97 | — |
| 2022-02-07 | -100.00 | $19.97 | — |
| 2022-02-04 | -100.00 | $19.97 | — |
| 2022-02-03 | -100.00 | $19.97 | — |
| 2022-02-02 | -100.00 | $19.97 | — |
| 2022-02-01 | -100.00 | $19.97 | — |
| 2022-01-31 | -100.00 | $19.97 | — |
| 2022-01-28 | -100.00 | $19.97 | 200 |
| 2022-01-27 | -100.00 | $20.29 | — |
| 2022-01-26 | -100.00 | $20.29 | — |
| 2022-01-25 | -100.00 | $20.29 | — |
| 2022-01-24 | -100.00 | $20.29 | — |
| 2022-01-21 | -100.00 | $20.29 | — |
| 2022-01-20 | -100.00 | $20.29 | — |
| 2022-01-19 | -100.00 | $20.29 | — |
| 2022-01-18 | -100.00 | $20.29 | — |
| 2022-01-14 | -100.00 | $20.29 | — |
| 2022-01-13 | -100.00 | $20.29 | — |
| 2022-01-12 | -100.00 | $20.29 | — |
| 2022-01-11 | -100.00 | $20.29 | — |
| 2022-01-10 | -100.00 | $20.29 | — |
| 2022-01-07 | -100.00 | $20.29 | — |
| 2022-01-06 | -100.00 | $20.29 | — |
| 2022-01-05 | -100.00 | $20.29 | 2735 |
| 2022-01-04 | 0.00 | $20.60 | — |
| 2022-01-03 | 0.00 | $20.60 | — |
| 2021-12-31 | 0.00 | $20.60 | — |
| 2021-12-30 | 0.00 | $20.60 | — |
| 2021-12-29 | 0.00 | $20.60 | — |
| 2021-12-28 | 0.00 | $20.60 | — |
| 2021-12-27 | 0.00 | $20.60 | — |
| 2021-12-23 | 0.00 | $20.60 | — |
| 2021-12-22 | 0.00 | $20.60 | — |
| 2021-12-21 | 0.00 | $20.60 | — |
| 2021-12-20 | 0.00 | $20.60 | — |
| 2021-12-17 | 0.00 | $20.60 | 240 |
| 2021-10-25 | 0.00 | $20.58 | — |
| 2021-10-22 | 0.00 | $20.58 | — |
| 2021-10-21 | 0.00 | $20.58 | — |
| 2021-10-20 | 0.00 | $20.58 | — |
| 2021-10-19 | 0.00 | $20.58 | — |
| 2021-10-18 | 0.00 | $20.58 | — |
| 2021-10-15 | 0.00 | $20.58 | — |
| 2021-10-14 | 0.00 | $20.58 | — |
| 2021-10-13 | 0.00 | $20.58 | — |
| 2021-10-12 | 0.00 | $20.58 | — |
| 2021-10-11 | 0.00 | $20.58 | — |
| 2021-10-08 | 0.00 | $20.58 | — |
| 2021-10-07 | 0.00 | $20.58 | — |
| 2021-10-06 | 0.00 | $20.58 | — |
| 2021-10-05 | 0.00 | $20.58 | — |
| 2021-10-04 | 0.00 | $20.58 | — |
| 2021-10-01 | 0.00 | $20.58 | — |
| 2021-09-30 | 0.00 | $20.58 | — |
| 2021-09-29 | 0.00 | $20.58 | 102 |
| 2021-08-30 | 0.00 | $20.55 | — |
| 2021-08-27 | 0.00 | $20.55 | — |
| 2021-08-26 | 0.00 | $20.55 | — |
| 2021-08-25 | 0.00 | $20.55 | — |
| 2021-08-24 | 0.00 | $20.55 | — |
| 2021-08-23 | 0.00 | $20.55 | — |
| 2021-08-20 | 0.00 | $20.55 | — |
| 2021-08-19 | 0.00 | $20.55 | — |
| 2021-08-18 | 0.00 | $20.55 | — |
| 2021-08-17 | 0.00 | $20.55 | 200 |
| 2021-08-16 | 0.00 | $20.55 | — |
| 2021-08-13 | 0.00 | $20.55 | — |
| 2021-08-12 | 0.00 | $20.55 | — |
| 2021-08-11 | 0.00 | $20.55 | — |
| 2021-08-10 | 0.00 | $20.55 | — |
| 2021-08-09 | 0.00 | $20.55 | — |
| 2021-08-06 | 0.00 | $20.55 | — |
| 2021-08-05 | 0.00 | $20.55 | — |
| 2021-08-04 | 0.00 | $20.55 | 300 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
80.23
2026-07-14
Close Price
$14.93
Average Directional Index - Detailed Analysis
Minimum
7.14
Average
65.81
Maximum
99.85
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 80.23 | $14.93 | — |
| 2026-07-13 | 80.22 | $14.93 | — |
| 2026-07-10 | 80.21 | $14.93 | — |
| 2026-07-09 | 80.20 | $14.93 | — |
| 2026-07-08 | 80.19 | $14.93 | — |
| 2026-07-07 | 80.18 | $14.93 | — |
| 2026-07-06 | 80.17 | $14.93 | — |
| 2026-07-02 | 80.15 | $14.93 | — |
| 2026-07-01 | 80.14 | $14.93 | — |
| 2026-06-30 | 80.13 | $14.93 | — |
| 2026-06-29 | 80.11 | $14.93 | — |
| 2026-06-26 | 80.10 | $14.93 | — |
| 2026-06-25 | 80.08 | $14.93 | — |
| 2026-06-24 | 80.07 | $14.93 | — |
| 2026-06-23 | 80.05 | $14.93 | — |
| 2026-06-22 | 80.03 | $14.93 | — |
| 2026-06-18 | 80.01 | $14.93 | — |
| 2026-06-17 | 79.99 | $14.93 | — |
| 2026-06-16 | 79.97 | $14.93 | — |
| 2026-06-15 | 79.95 | $14.93 | — |
| 2026-06-12 | 79.92 | $14.93 | — |
| 2026-06-11 | 79.90 | $14.93 | — |
| 2026-06-10 | 79.87 | $14.93 | — |
| 2026-06-09 | 79.84 | $14.93 | — |
| 2026-06-08 | 79.81 | $14.93 | — |
| 2026-06-05 | 79.78 | $14.93 | — |
| 2026-06-04 | 79.75 | $14.93 | — |
| 2026-06-03 | 79.72 | $14.93 | — |
| 2026-06-02 | 79.68 | $14.93 | — |
| 2026-06-01 | 79.64 | $14.93 | — |
| 2026-05-29 | 79.60 | $14.93 | — |
| 2026-05-28 | 79.56 | $14.93 | — |
| 2026-05-27 | 79.52 | $14.93 | — |
| 2026-05-26 | 79.47 | $14.93 | — |
| 2026-05-22 | 79.42 | $14.93 | — |
| 2026-05-21 | 79.37 | $14.93 | — |
| 2026-05-20 | 79.31 | $14.93 | — |
| 2026-05-19 | 79.26 | $14.93 | — |
| 2026-05-18 | 79.20 | $14.93 | — |
| 2026-05-15 | 79.13 | $14.93 | — |
| 2026-05-14 | 79.07 | $14.93 | — |
| 2026-05-13 | 79.00 | $14.93 | — |
| 2026-05-12 | 78.92 | $14.93 | — |
| 2026-05-11 | 78.85 | $14.93 | — |
| 2026-05-08 | 78.76 | $14.93 | — |
| 2026-05-07 | 78.68 | $14.93 | — |
| 2026-05-06 | 78.59 | $14.93 | — |
| 2026-05-05 | 78.49 | $14.93 | — |
| 2026-05-04 | 78.39 | $14.93 | — |
| 2026-05-01 | 78.29 | $14.93 | — |
| 2026-04-30 | 78.17 | $14.93 | — |
| 2026-04-29 | 78.06 | $14.93 | — |
| 2026-04-28 | 77.93 | $14.93 | — |
| 2026-04-27 | 77.80 | $14.93 | — |
| 2026-04-24 | 77.67 | $14.93 | — |
| 2026-04-23 | 77.52 | $14.93 | — |
| 2026-04-22 | 77.37 | $14.93 | — |
| 2026-04-21 | 77.21 | $14.93 | — |
| 2026-04-20 | 77.05 | $14.93 | — |
| 2026-04-17 | 76.87 | $14.93 | 300 |
| 2026-04-16 | 76.68 | $14.93 | 300 |
| 2026-04-15 | 76.49 | $14.93 | — |
| 2026-04-14 | 76.28 | $14.93 | — |
| 2026-04-13 | 76.07 | $14.93 | — |
| 2026-04-10 | 75.84 | $14.93 | 300 |
| 2026-04-09 | 75.60 | $14.93 | 300 |
| 2026-04-08 | 75.34 | $14.93 | — |
| 2026-04-07 | 75.08 | $14.93 | — |
| 2026-04-06 | 74.80 | $14.93 | 300 |
| 2026-04-02 | 74.50 | $14.93 | — |
| 2026-04-01 | 74.19 | $14.93 | — |
| 2026-03-31 | 73.87 | $14.93 | 300 |
| 2026-03-30 | 73.52 | $14.93 | 300 |
| 2026-03-27 | 73.16 | $14.93 | — |
| 2026-03-26 | 72.78 | $14.93 | 300 |
| 2026-03-25 | 72.38 | $14.93 | — |
| 2026-03-24 | 71.96 | $14.93 | — |
| 2026-03-23 | 71.51 | $14.93 | 300 |
| 2026-03-20 | 71.04 | $14.93 | 300 |
| 2026-03-19 | 70.55 | $17.77 | — |
| 2026-03-18 | 73.42 | $17.77 | — |
| 2026-03-17 | 76.45 | $17.77 | — |
| 2026-03-16 | 79.63 | $17.77 | — |
| 2026-03-13 | 82.98 | $17.77 | 300 |
| 2026-03-12 | 86.50 | $17.77 | 300 |
| 2026-03-11 | 90.22 | $18.03 | — |
| 2026-03-10 | 89.70 | $18.03 | — |
| 2026-03-09 | 89.16 | $18.03 | — |
| 2026-03-06 | 88.59 | $18.03 | — |
| 2026-03-05 | 87.99 | $18.03 | — |
| 2026-03-04 | 87.36 | $18.03 | — |
| 2026-03-03 | 86.69 | $18.03 | — |
| 2026-03-02 | 85.99 | $18.03 | — |
| 2026-02-27 | 85.25 | $18.03 | — |
| 2026-02-26 | 84.48 | $18.03 | — |
| 2026-02-25 | 83.66 | $18.03 | — |
| 2026-02-24 | 82.80 | $18.03 | — |
| 2026-02-23 | 81.90 | $18.03 | — |
| 2026-02-20 | 80.94 | $18.03 | — |
| 2026-02-19 | 79.94 | $18.03 | — |
| 2026-02-18 | 78.89 | $18.03 | — |
| 2026-02-17 | 77.78 | $18.03 | — |
| 2026-02-13 | 76.61 | $18.03 | — |
| 2026-02-12 | 75.37 | $18.03 | — |
| 2026-02-11 | 74.08 | $18.03 | — |
| 2026-02-10 | 72.72 | $18.03 | — |
| 2026-02-09 | 71.28 | $18.03 | — |
| 2026-02-06 | 69.77 | $18.03 | — |
| 2026-02-05 | 68.18 | $18.03 | 2 |
| 2026-02-04 | 66.50 | $18.03 | 2 |
| 2026-02-03 | 64.74 | $18.03 | 2 |
| 2026-02-02 | 62.88 | $18.03 | 200 |
| 2026-01-30 | 60.93 | $16.21 | — |
| 2026-01-29 | 60.93 | $16.21 | 2 |
| 2026-01-28 | 60.93 | $16.21 | 2 |
| 2026-01-27 | 60.93 | $16.21 | 2 |
| 2026-01-26 | 60.93 | $16.21 | 2 |
| 2026-01-23 | 60.93 | $16.21 | 2 |
| 2026-01-22 | 60.93 | $16.21 | 2 |
| 2026-01-21 | 60.93 | $16.21 | 2 |
| 2026-01-20 | 60.93 | $16.21 | 2 |
| 2026-01-16 | 60.93 | $16.21 | 2 |
| 2026-01-15 | 60.93 | $16.21 | 2 |
| 2026-01-14 | 60.93 | $16.21 | 2 |
| 2026-01-13 | 60.93 | $16.21 | 2 |
| 2026-01-12 | 60.93 | $16.21 | 2 |
| 2026-01-09 | 60.93 | $16.21 | 2 |
| 2026-01-08 | 60.93 | $16.21 | 2 |
| 2026-01-07 | 60.94 | $16.21 | 2 |
| 2026-01-06 | 60.94 | $16.21 | — |
| 2026-01-05 | 60.94 | $16.21 | 2 |
| 2026-01-02 | 60.94 | $16.21 | 2 |
| 2025-12-31 | 60.94 | $16.21 | 2 |
| 2025-12-30 | 60.94 | $16.21 | 2 |
| 2025-12-29 | 60.94 | $16.21 | 2 |
| 2025-12-26 | 60.94 | $16.21 | 2 |
| 2025-12-24 | 60.94 | $16.21 | — |
| 2025-12-23 | 60.94 | $16.21 | 2 |
| 2025-12-22 | 60.94 | $16.21 | 2 |
| 2025-12-19 | 60.94 | $16.21 | 2 |
| 2025-12-18 | 60.94 | $16.21 | 2 |
| 2025-12-17 | 60.94 | $16.21 | 2 |
| 2025-12-16 | 60.94 | $16.21 | 2 |
| 2025-12-15 | 60.94 | $16.21 | — |
| 2025-12-12 | 60.94 | $16.21 | — |
| 2025-12-11 | 60.95 | $16.21 | — |
| 2025-12-10 | 60.95 | $16.21 | 2 |
| 2025-12-09 | 60.95 | $16.21 | 2 |
| 2025-12-08 | 60.95 | $16.21 | 2 |
| 2025-12-05 | 60.95 | $16.21 | 2 |
| 2025-12-04 | 60.95 | $16.21 | 2 |
| 2025-12-03 | 60.95 | $16.21 | 2 |
| 2025-12-02 | 60.95 | $16.21 | — |
| 2025-12-01 | 60.96 | $16.21 | 2 |
| 2025-11-28 | 60.96 | $16.21 | — |
| 2025-11-26 | 60.96 | $16.21 | 2 |
| 2025-11-25 | 60.96 | $16.21 | — |
| 2025-11-24 | 60.96 | $16.21 | 2 |
| 2025-11-21 | 60.96 | $16.21 | 2 |
| 2025-11-20 | 60.97 | $16.21 | 2 |
| 2025-11-19 | 60.97 | $16.21 | 2 |
| 2025-11-18 | 60.97 | $16.21 | 2 |
| 2025-11-17 | 60.97 | $16.21 | 2 |
| 2025-11-14 | 60.97 | $16.21 | 2 |
| 2025-11-13 | 60.98 | $16.21 | 2 |
| 2025-11-12 | 60.98 | $16.21 | 2 |
| 2025-11-11 | 60.98 | $16.21 | 2 |
| 2025-11-10 | 60.98 | $16.21 | 2 |
| 2025-11-07 | 60.99 | $16.21 | 2 |
| 2025-11-06 | 60.99 | $16.21 | 2 |
| 2025-11-05 | 60.99 | $16.21 | 2 |
| 2025-11-04 | 61.00 | $16.21 | 2 |
| 2025-11-03 | 61.00 | $16.21 | 2 |
| 2025-10-31 | 61.00 | $16.21 | 2 |
| 2025-10-30 | 61.01 | $16.21 | 2 |
| 2025-10-29 | 61.01 | $16.21 | 2 |
| 2025-10-28 | 61.02 | $16.21 | — |
| 2025-10-27 | 61.02 | $16.21 | — |
| 2025-10-24 | 61.03 | $16.21 | — |
| 2025-10-23 | 61.03 | $16.21 | — |
| 2025-10-22 | 61.04 | $16.21 | — |
| 2025-10-21 | 61.04 | $16.21 | — |
| 2025-10-20 | 61.05 | $16.21 | — |
| 2025-10-17 | 61.06 | $16.21 | — |
| 2025-10-16 | 61.06 | $16.21 | — |
| 2025-10-15 | 61.07 | $16.21 | — |
| 2025-10-14 | 61.08 | $16.21 | — |
| 2025-10-13 | 61.09 | $16.21 | — |
| 2025-10-10 | 61.09 | $16.21 | — |
| 2025-10-09 | 61.10 | $16.21 | — |
| 2025-10-08 | 61.11 | $16.21 | — |
| 2025-10-07 | 61.12 | $16.21 | — |
| 2025-10-06 | 61.13 | $16.21 | — |
| 2025-10-03 | 61.14 | $16.21 | — |
| 2025-10-02 | 61.15 | $16.21 | — |
| 2025-10-01 | 61.17 | $16.21 | — |
| 2025-09-30 | 61.18 | $16.21 | — |
| 2025-09-29 | 61.19 | $16.21 | 2 |
| 2025-09-26 | 61.21 | $16.21 | — |
| 2025-09-25 | 61.22 | $16.21 | — |
| 2025-09-24 | 61.24 | $16.21 | — |
| 2025-09-23 | 61.25 | $16.21 | — |
| 2025-09-22 | 61.27 | $16.21 | — |
| 2025-09-19 | 61.29 | $16.21 | — |
| 2025-09-18 | 61.31 | $16.21 | — |
| 2025-09-17 | 61.33 | $16.21 | — |
| 2025-09-16 | 61.35 | $16.21 | — |
| 2025-09-15 | 61.37 | $16.21 | — |
| 2025-09-12 | 61.39 | $16.21 | — |
| 2025-09-11 | 61.42 | $16.21 | — |
| 2025-09-10 | 61.44 | $16.21 | — |
| 2025-09-09 | 61.47 | $16.21 | — |
| 2025-09-08 | 61.50 | $16.21 | — |
| 2025-09-05 | 61.53 | $16.21 | — |
| 2025-09-04 | 61.56 | $16.21 | — |
| 2025-09-03 | 61.59 | $16.21 | — |
| 2025-09-02 | 61.63 | $16.21 | — |
| 2025-08-29 | 61.66 | $16.21 | — |
| 2025-08-28 | 61.70 | $16.21 | — |
| 2025-08-27 | 61.74 | $16.21 | — |
| 2025-08-26 | 61.79 | $16.21 | — |
| 2025-08-25 | 61.83 | $16.21 | — |
| 2025-08-22 | 61.88 | $16.21 | — |
| 2025-08-21 | 61.93 | $16.21 | — |
| 2025-08-20 | 61.98 | $16.21 | — |
| 2025-08-19 | 62.04 | $16.21 | — |
| 2025-08-18 | 62.10 | $16.21 | — |
| 2025-08-15 | 62.16 | $16.21 | — |
| 2025-08-14 | 62.22 | $16.21 | — |
| 2025-08-13 | 62.29 | $16.21 | — |
| 2025-08-12 | 62.36 | $16.21 | — |
| 2025-08-11 | 62.44 | $16.21 | — |
| 2025-08-08 | 62.52 | $16.21 | — |
| 2025-08-07 | 62.60 | $16.21 | — |
| 2025-08-06 | 62.69 | $16.21 | — |
| 2025-08-05 | 62.78 | $16.21 | — |
| 2025-08-04 | 62.88 | $16.21 | — |
| 2025-08-01 | 62.98 | $16.21 | — |
| 2025-07-31 | 63.09 | $16.21 | — |
| 2025-07-30 | 63.21 | $16.21 | — |
| 2025-07-29 | 63.33 | $16.21 | — |
| 2025-07-28 | 63.45 | $16.21 | — |
| 2025-07-25 | 63.59 | $16.21 | — |
| 2025-07-24 | 63.73 | $16.21 | — |
| 2025-07-23 | 63.87 | $16.21 | — |
| 2025-07-22 | 64.03 | $16.21 | — |
| 2025-07-21 | 64.19 | $16.21 | — |
| 2025-07-18 | 64.36 | $16.21 | — |
| 2025-07-17 | 64.54 | $16.21 | — |
| 2025-07-16 | 64.73 | $16.21 | — |
| 2025-07-15 | 64.94 | $16.21 | — |
| 2025-07-14 | 65.15 | $16.21 | — |
| 2025-07-11 | 65.37 | $16.21 | — |
| 2025-07-10 | 65.60 | $16.21 | — |
| 2025-07-09 | 65.85 | $16.21 | — |
| 2025-07-08 | 66.11 | $16.21 | — |
| 2025-07-07 | 66.38 | $16.21 | — |
| 2025-07-03 | 66.67 | $16.21 | — |
| 2025-07-02 | 66.97 | $16.21 | — |
| 2025-07-01 | 67.29 | $16.21 | — |
| 2025-06-30 | 67.62 | $16.21 | — |
| 2025-06-27 | 67.97 | $16.21 | — |
| 2025-06-26 | 68.34 | $16.21 | — |
| 2025-06-25 | 68.73 | $16.21 | — |
| 2025-06-24 | 69.15 | $16.21 | — |
| 2025-06-23 | 69.58 | $16.21 | — |
| 2025-06-20 | 70.03 | $16.21 | — |
| 2025-06-18 | 70.51 | $16.21 | — |
| 2025-06-17 | 71.02 | $16.21 | — |
| 2025-06-16 | 71.55 | $16.21 | — |
| 2025-06-13 | 72.11 | $16.21 | — |
| 2025-06-12 | 72.70 | $16.21 | — |
| 2025-06-11 | 73.32 | $16.21 | — |
| 2025-06-10 | 73.97 | $16.21 | — |
| 2025-06-09 | 74.65 | $16.21 | — |
| 2025-06-06 | 75.38 | $16.21 | — |
| 2025-06-05 | 76.14 | $16.21 | — |
| 2025-06-04 | 76.94 | $16.21 | — |
| 2025-06-03 | 77.78 | $16.21 | — |
| 2025-06-02 | 78.67 | $16.21 | — |
| 2025-05-30 | 79.60 | $16.21 | — |
| 2025-05-29 | 80.58 | $16.21 | — |
| 2025-05-28 | 81.62 | $16.21 | — |
| 2025-05-27 | 82.71 | $16.21 | — |
| 2025-05-23 | 83.85 | $16.21 | 300 |
| 2025-05-22 | 85.06 | $16.15 | — |
| 2025-05-21 | 84.83 | $16.15 | — |
| 2025-05-20 | 84.58 | $16.15 | — |
| 2025-05-19 | 84.33 | $16.15 | — |
| 2025-05-16 | 84.06 | $16.15 | — |
| 2025-05-15 | 83.77 | $16.15 | — |
| 2025-05-14 | 83.47 | $16.15 | — |
| 2025-05-13 | 83.16 | $16.15 | — |
| 2025-05-12 | 82.82 | $16.15 | — |
| 2025-05-09 | 82.47 | $16.15 | — |
| 2025-05-08 | 82.11 | $16.15 | — |
| 2025-05-07 | 81.72 | $16.15 | — |
| 2025-05-06 | 81.31 | $16.15 | — |
| 2025-05-05 | 80.88 | $16.15 | — |
| 2025-05-02 | 80.43 | $16.15 | — |
| 2025-05-01 | 79.96 | $16.15 | — |
| 2025-04-30 | 79.45 | $16.15 | — |
| 2025-04-29 | 78.93 | $16.15 | — |
| 2025-04-28 | 78.37 | $16.15 | — |
| 2025-04-25 | 77.79 | $16.15 | — |
| 2025-04-24 | 77.18 | $16.15 | — |
| 2025-04-23 | 76.53 | $16.15 | — |
| 2025-04-22 | 75.85 | $16.15 | — |
| 2025-04-21 | 75.13 | $16.15 | 5534 |
| 2025-04-17 | 74.38 | $17.00 | — |
| 2025-04-16 | 75.18 | $17.00 | — |
| 2025-04-15 | 76.02 | $17.00 | — |
| 2025-04-14 | 76.91 | $17.00 | — |
| 2025-04-11 | 77.85 | $17.00 | — |
| 2025-04-10 | 78.83 | $17.00 | — |
| 2025-04-09 | 79.87 | $17.00 | — |
| 2025-04-08 | 80.96 | $17.00 | — |
| 2025-04-07 | 82.11 | $17.00 | — |
| 2025-04-04 | 83.31 | $17.00 | — |
| 2025-04-03 | 84.59 | $17.00 | — |
| 2025-04-02 | 85.93 | $17.00 | — |
| 2025-04-01 | 87.34 | $17.00 | — |
| 2025-03-31 | 88.82 | $17.00 | — |
| 2025-03-28 | 90.38 | $17.00 | — |
| 2025-03-27 | 92.03 | $17.00 | — |
| 2025-03-26 | 93.76 | $17.00 | — |
| 2025-03-25 | 95.58 | $17.00 | — |
| 2025-03-24 | 97.50 | $18.07 | 11068 |
| 2025-03-21 | 99.52 | $17.63 | — |
| 2025-03-20 | 99.49 | $17.63 | — |
| 2025-03-19 | 99.47 | $17.63 | — |
| 2025-03-18 | 99.44 | $17.63 | — |
| 2025-03-17 | 99.41 | $17.63 | — |
| 2025-03-14 | 99.39 | $17.63 | — |
| 2025-03-13 | 99.36 | $17.63 | — |
| 2025-03-12 | 99.32 | $17.63 | — |
| 2025-03-11 | 99.29 | $17.63 | — |
| 2025-03-10 | 99.26 | $17.63 | — |
| 2025-03-07 | 99.22 | $17.63 | — |
| 2025-03-06 | 99.18 | $17.63 | — |
| 2025-03-05 | 99.14 | $17.63 | — |
| 2025-03-04 | 99.09 | $17.63 | — |
| 2025-03-03 | 99.05 | $17.63 | — |
| 2025-02-28 | 99.00 | $17.63 | — |
| 2025-02-27 | 98.95 | $17.63 | — |
| 2025-02-26 | 98.90 | $17.63 | — |
| 2025-02-25 | 98.84 | $17.63 | — |
| 2025-02-24 | 98.78 | $17.63 | — |
| 2025-02-21 | 98.72 | $17.63 | — |
| 2025-02-20 | 98.66 | $17.63 | — |
| 2025-02-19 | 98.59 | $17.63 | — |
| 2025-02-18 | 98.51 | $17.63 | — |
| 2025-02-14 | 98.44 | $17.63 | — |
| 2025-02-13 | 98.36 | $17.63 | — |
| 2025-02-12 | 98.27 | $17.63 | — |
| 2025-02-11 | 98.18 | $17.63 | — |
| 2025-02-10 | 98.09 | $17.63 | — |
| 2025-02-07 | 97.99 | $17.63 | — |
| 2025-02-06 | 97.89 | $17.63 | — |
| 2025-02-05 | 97.78 | $17.63 | — |
| 2025-02-04 | 97.67 | $17.63 | — |
| 2025-02-03 | 97.54 | $17.63 | — |
| 2025-01-31 | 97.42 | $17.63 | — |
| 2025-01-30 | 97.28 | $17.63 | — |
| 2025-01-29 | 97.14 | $17.63 | — |
| 2025-01-28 | 96.99 | $17.63 | — |
| 2025-01-27 | 96.84 | $17.63 | — |
| 2025-01-24 | 96.67 | $17.63 | — |
| 2025-01-23 | 96.50 | $17.63 | — |
| 2025-01-22 | 96.32 | $17.63 | — |
| 2025-01-21 | 96.13 | $17.63 | — |
| 2025-01-17 | 95.93 | $17.63 | 300 |
| 2025-01-16 | 95.71 | $16.10 | — |
| 2025-01-15 | 95.69 | $16.10 | — |
| 2025-01-14 | 95.67 | $16.10 | — |
| 2025-01-13 | 95.64 | $16.10 | — |
| 2025-01-10 | 95.62 | $16.10 | — |
| 2025-01-08 | 95.59 | $16.10 | — |
| 2025-01-07 | 95.57 | $16.10 | — |
| 2025-01-06 | 95.54 | $16.10 | — |
| 2025-01-03 | 95.51 | $16.10 | — |
| 2025-01-02 | 95.47 | $16.10 | — |
| 2024-12-31 | 95.44 | $16.10 | — |
| 2024-12-30 | 95.40 | $16.10 | — |
| 2024-12-27 | 95.37 | $16.10 | — |
| 2024-12-26 | 95.33 | $16.10 | — |
| 2024-12-24 | 95.28 | $16.10 | — |
| 2024-12-23 | 95.24 | $16.10 | — |
| 2024-12-20 | 95.19 | $16.10 | — |
| 2024-12-19 | 95.15 | $16.10 | — |
| 2024-12-18 | 95.09 | $16.10 | — |
| 2024-12-17 | 95.04 | $16.10 | — |
| 2024-12-16 | 94.98 | $16.10 | — |
| 2024-12-13 | 94.92 | $16.10 | — |
| 2024-12-12 | 94.86 | $16.10 | — |
| 2024-12-11 | 94.79 | $16.10 | — |
| 2024-12-10 | 94.72 | $16.10 | — |
| 2024-12-09 | 94.65 | $16.10 | — |
| 2024-12-06 | 94.57 | $16.10 | — |
| 2024-12-05 | 94.49 | $16.10 | — |
| 2024-12-04 | 94.41 | $16.10 | — |
| 2024-12-03 | 94.32 | $16.10 | — |
| 2024-12-02 | 94.22 | $16.10 | — |
| 2024-11-29 | 94.12 | $16.10 | — |
| 2024-11-27 | 94.02 | $16.10 | — |
| 2024-11-26 | 93.91 | $16.10 | — |
| 2024-11-25 | 93.79 | $16.10 | — |
| 2024-11-22 | 93.67 | $16.10 | — |
| 2024-11-21 | 93.54 | $16.10 | — |
| 2024-11-20 | 93.40 | $16.10 | — |
| 2024-11-19 | 93.26 | $16.10 | — |
| 2024-11-18 | 93.11 | $16.10 | — |
| 2024-11-15 | 92.95 | $16.10 | — |
| 2024-11-14 | 92.78 | $16.10 | — |
| 2024-11-13 | 92.61 | $16.10 | — |
| 2024-11-12 | 92.42 | $16.10 | — |
| 2024-11-11 | 92.23 | $16.10 | — |
| 2024-11-08 | 92.02 | $16.10 | — |
| 2024-11-07 | 91.80 | $16.10 | — |
| 2024-11-06 | 91.58 | $16.10 | — |
| 2024-11-05 | 91.34 | $16.10 | — |
| 2024-11-04 | 91.09 | $16.10 | — |
| 2024-11-01 | 90.82 | $16.10 | — |
| 2024-10-31 | 90.54 | $16.10 | — |
| 2024-10-30 | 90.25 | $16.10 | — |
| 2024-10-29 | 89.94 | $16.10 | — |
| 2024-10-28 | 89.62 | $16.10 | — |
| 2024-10-25 | 89.27 | $16.10 | — |
| 2024-10-24 | 88.91 | $16.10 | — |
| 2024-10-23 | 88.53 | $16.10 | — |
| 2024-10-22 | 88.13 | $16.10 | — |
| 2024-10-21 | 87.71 | $16.10 | — |
| 2024-10-18 | 87.27 | $16.10 | — |
| 2024-10-17 | 86.81 | $16.10 | — |
| 2024-10-16 | 86.31 | $16.10 | — |
| 2024-10-15 | 85.80 | $16.10 | — |
| 2024-10-14 | 85.26 | $16.10 | — |
| 2024-10-11 | 84.68 | $16.10 | — |
| 2024-10-10 | 84.08 | $16.10 | — |
| 2024-10-09 | 83.45 | $16.10 | — |
| 2024-10-08 | 82.78 | $16.10 | — |
| 2024-10-07 | 82.08 | $16.10 | — |
| 2024-10-04 | 81.34 | $16.10 | — |
| 2024-10-03 | 80.56 | $16.10 | — |
| 2024-10-02 | 79.74 | $16.10 | 200 |
| 2024-10-01 | 78.88 | $15.59 | — |
| 2024-09-30 | 78.65 | $15.59 | — |
| 2024-09-27 | 78.41 | $15.59 | — |
| 2024-09-26 | 78.15 | $15.59 | — |
| 2024-09-25 | 77.89 | $15.59 | — |
| 2024-09-24 | 77.60 | $15.59 | — |
| 2024-09-23 | 77.31 | $15.59 | — |
| 2024-09-20 | 76.99 | $15.59 | — |
| 2024-09-19 | 76.66 | $15.59 | — |
| 2024-09-18 | 76.32 | $15.59 | — |
| 2024-09-17 | 75.95 | $15.59 | — |
| 2024-09-16 | 75.57 | $15.59 | — |
| 2024-09-13 | 75.16 | $15.59 | — |
| 2024-09-12 | 74.74 | $15.59 | — |
| 2024-09-11 | 74.29 | $15.59 | — |
| 2024-09-10 | 73.82 | $15.59 | — |
| 2024-09-09 | 73.32 | $15.59 | — |
| 2024-09-06 | 72.80 | $15.59 | — |
| 2024-09-05 | 72.25 | $15.59 | — |
| 2024-09-04 | 71.67 | $15.59 | — |
| 2024-09-03 | 71.06 | $15.59 | — |
| 2024-08-30 | 70.41 | $15.59 | — |
| 2024-08-29 | 69.74 | $15.59 | — |
| 2024-08-28 | 69.03 | $15.59 | — |
| 2024-08-27 | 68.28 | $15.59 | — |
| 2024-08-26 | 67.49 | $15.59 | — |
| 2024-08-23 | 66.66 | $15.59 | — |
| 2024-08-22 | 65.79 | $15.59 | — |
| 2024-08-21 | 64.87 | $15.59 | — |
| 2024-08-20 | 63.90 | $15.59 | — |
| 2024-08-19 | 62.88 | $15.59 | — |
| 2024-08-16 | 61.81 | $15.59 | — |
| 2024-08-15 | 60.68 | $15.59 | — |
| 2024-08-14 | 59.49 | $15.59 | — |
| 2024-08-13 | 58.24 | $15.59 | 200 |
| 2024-08-12 | 56.92 | $15.55 | — |
| 2024-08-09 | 55.58 | $15.55 | 1800 |
| 2024-08-08 | 54.16 | $14.71 | — |
| 2024-08-07 | 54.84 | $14.71 | — |
| 2024-08-06 | 55.56 | $14.71 | — |
| 2024-08-05 | 56.31 | $14.71 | — |
| 2024-08-02 | 57.10 | $14.71 | — |
| 2024-08-01 | 57.94 | $14.71 | — |
| 2024-07-31 | 58.81 | $14.71 | — |
| 2024-07-30 | 59.74 | $14.71 | — |
| 2024-07-29 | 60.71 | $14.71 | — |
| 2024-07-26 | 61.73 | $14.71 | — |
| 2024-07-25 | 62.81 | $14.71 | — |
| 2024-07-24 | 63.95 | $14.71 | — |
| 2024-07-23 | 65.14 | $14.71 | — |
| 2024-07-22 | 66.40 | $14.71 | — |
| 2024-07-19 | 67.72 | $14.71 | — |
| 2024-07-18 | 69.11 | $14.71 | — |
| 2024-07-17 | 70.58 | $14.71 | — |
| 2024-07-16 | 72.12 | $14.71 | — |
| 2024-07-15 | 73.75 | $14.71 | — |
| 2024-07-12 | 75.46 | $14.71 | — |
| 2024-07-11 | 77.26 | $14.71 | — |
| 2024-07-10 | 79.15 | $14.71 | — |
| 2024-07-09 | 81.15 | $14.71 | — |
| 2024-07-08 | 83.25 | $14.71 | — |
| 2024-07-05 | 85.46 | $14.71 | — |
| 2024-07-03 | 87.78 | $14.71 | — |
| 2024-07-02 | 90.23 | $14.71 | — |
| 2024-07-01 | 92.81 | $14.71 | — |
| 2024-06-28 | 95.52 | $14.71 | 200 |
| 2024-06-27 | 98.38 | $15.09 | — |
| 2024-06-26 | 98.31 | $15.09 | — |
| 2024-06-25 | 98.23 | $15.09 | — |
| 2024-06-24 | 98.15 | $15.09 | — |
| 2024-06-21 | 98.07 | $15.09 | — |
| 2024-06-20 | 97.98 | $15.09 | — |
| 2024-06-18 | 97.89 | $15.09 | — |
| 2024-06-17 | 97.79 | $15.09 | — |
| 2024-06-14 | 97.69 | $15.09 | — |
| 2024-06-13 | 97.58 | $15.09 | — |
| 2024-06-12 | 97.47 | $15.09 | — |
| 2024-06-11 | 97.35 | $15.09 | — |
| 2024-06-10 | 97.22 | $15.09 | — |
| 2024-06-07 | 97.09 | $15.09 | — |
| 2024-06-06 | 96.95 | $15.09 | — |
| 2024-06-05 | 96.80 | $15.09 | — |
| 2024-06-04 | 96.65 | $15.09 | — |
| 2024-06-03 | 96.49 | $15.09 | — |
| 2024-05-31 | 96.31 | $15.09 | — |
| 2024-05-30 | 96.13 | $15.09 | — |
| 2024-05-29 | 95.94 | $15.09 | — |
| 2024-05-28 | 95.74 | $15.09 | — |
| 2024-05-24 | 95.53 | $15.09 | — |
| 2024-05-23 | 95.31 | $15.09 | — |
| 2024-05-22 | 95.08 | $15.09 | 120 |
| 2024-05-21 | 94.83 | $14.52 | — |
| 2024-05-20 | 94.83 | $14.52 | — |
| 2024-05-17 | 94.82 | $14.52 | — |
| 2024-05-16 | 94.82 | $14.52 | — |
| 2024-05-15 | 94.82 | $14.52 | — |
| 2024-05-14 | 94.81 | $14.52 | — |
| 2024-05-13 | 94.80 | $14.52 | — |
| 2024-05-10 | 94.80 | $14.52 | — |
| 2024-05-09 | 94.79 | $14.52 | — |
| 2024-05-08 | 94.79 | $14.52 | — |
| 2024-05-07 | 94.78 | $14.52 | — |
| 2024-05-06 | 94.77 | $14.52 | — |
| 2024-05-03 | 94.76 | $14.52 | — |
| 2024-05-02 | 94.76 | $14.52 | — |
| 2024-05-01 | 94.75 | $14.52 | — |
| 2024-04-30 | 94.74 | $14.52 | — |
| 2024-04-29 | 94.73 | $14.52 | — |
| 2024-04-26 | 94.72 | $14.52 | — |
| 2024-04-25 | 94.71 | $14.52 | — |
| 2024-04-24 | 94.70 | $14.52 | — |
| 2024-04-23 | 94.69 | $14.52 | — |
| 2024-04-22 | 94.67 | $14.52 | — |
| 2024-04-19 | 94.66 | $14.52 | — |
| 2024-04-18 | 94.65 | $14.52 | — |
| 2024-04-17 | 94.63 | $14.52 | — |
| 2024-04-16 | 94.62 | $14.52 | — |
| 2024-04-15 | 94.60 | $14.52 | — |
| 2024-04-12 | 94.59 | $14.52 | — |
| 2024-04-11 | 94.57 | $14.52 | — |
| 2024-04-10 | 94.55 | $14.52 | — |
| 2024-04-09 | 94.53 | $14.52 | — |
| 2024-04-08 | 94.51 | $14.52 | — |
| 2024-04-05 | 94.49 | $14.52 | — |
| 2024-04-04 | 94.47 | $14.52 | — |
| 2024-04-03 | 94.45 | $14.52 | — |
| 2024-04-02 | 94.42 | $14.52 | — |
| 2024-04-01 | 94.40 | $14.52 | — |
| 2024-03-28 | 94.37 | $14.52 | — |
| 2024-03-27 | 94.34 | $14.52 | — |
| 2024-03-26 | 94.31 | $14.52 | — |
| 2024-03-25 | 94.28 | $14.52 | — |
| 2024-03-22 | 94.24 | $14.52 | — |
| 2024-03-21 | 94.21 | $14.52 | — |
| 2024-03-20 | 94.17 | $14.52 | — |
| 2024-03-19 | 94.13 | $14.52 | — |
| 2024-03-18 | 94.09 | $14.52 | — |
| 2024-03-15 | 94.05 | $14.52 | — |
| 2024-03-14 | 94.00 | $14.52 | — |
| 2024-03-13 | 93.95 | $14.52 | — |
| 2024-03-12 | 93.90 | $14.52 | — |
| 2024-03-11 | 93.85 | $14.52 | — |
| 2024-03-08 | 93.79 | $14.52 | — |
| 2024-03-07 | 93.74 | $14.52 | — |
| 2024-03-06 | 93.67 | $14.52 | — |
| 2024-03-05 | 93.61 | $14.52 | — |
| 2024-03-04 | 93.54 | $14.52 | — |
| 2024-03-01 | 93.47 | $14.52 | — |
| 2024-02-29 | 93.39 | $14.52 | — |
| 2024-02-28 | 93.31 | $14.52 | — |
| 2024-02-27 | 93.22 | $14.52 | — |
| 2024-02-26 | 93.14 | $14.52 | — |
| 2024-02-23 | 93.04 | $14.52 | — |
| 2024-02-22 | 92.94 | $14.52 | — |
| 2024-02-21 | 92.84 | $14.52 | — |
| 2024-02-20 | 92.73 | $14.52 | — |
| 2024-02-16 | 92.62 | $14.52 | — |
| 2024-02-15 | 92.49 | $14.52 | — |
| 2024-02-14 | 92.37 | $14.52 | — |
| 2024-02-13 | 92.23 | $14.52 | — |
| 2024-02-12 | 92.09 | $14.52 | — |
| 2024-02-09 | 91.94 | $14.52 | — |
| 2024-02-08 | 91.79 | $14.52 | — |
| 2024-02-07 | 91.62 | $14.52 | — |
| 2024-02-06 | 91.45 | $14.52 | — |
| 2024-02-05 | 91.27 | $14.52 | — |
| 2024-02-02 | 91.07 | $14.52 | — |
| 2024-02-01 | 90.87 | $14.52 | — |
| 2024-01-31 | 90.66 | $14.52 | — |
| 2024-01-30 | 90.44 | $14.52 | — |
| 2024-01-29 | 90.20 | $14.52 | — |
| 2024-01-26 | 89.95 | $14.52 | — |
| 2024-01-25 | 89.69 | $14.52 | — |
| 2024-01-24 | 89.41 | $14.52 | — |
| 2024-01-23 | 89.13 | $14.52 | — |
| 2024-01-22 | 88.82 | $14.52 | — |
| 2024-01-19 | 88.50 | $14.52 | — |
| 2024-01-18 | 88.16 | $14.52 | — |
| 2024-01-17 | 87.81 | $14.52 | — |
| 2024-01-16 | 87.43 | $14.52 | — |
| 2024-01-12 | 87.04 | $14.52 | — |
| 2024-01-11 | 86.62 | $14.52 | — |
| 2024-01-10 | 86.19 | $14.52 | — |
| 2024-01-09 | 85.73 | $14.52 | — |
| 2024-01-08 | 85.24 | $14.52 | — |
| 2024-01-05 | 84.74 | $14.52 | — |
| 2024-01-04 | 84.20 | $14.52 | — |
| 2024-01-03 | 83.64 | $14.52 | — |
| 2024-01-02 | 83.04 | $14.52 | — |
| 2023-12-29 | 82.42 | $14.52 | — |
| 2023-12-28 | 81.76 | $14.52 | — |
| 2023-12-27 | 81.07 | $14.52 | — |
| 2023-12-26 | 80.34 | $14.52 | — |
| 2023-12-22 | 79.57 | $14.52 | — |
| 2023-12-21 | 78.76 | $14.52 | — |
| 2023-12-20 | 77.91 | $14.52 | — |
| 2023-12-19 | 77.02 | $14.52 | — |
| 2023-12-18 | 76.08 | $14.52 | — |
| 2023-12-15 | 75.08 | $14.52 | — |
| 2023-12-14 | 74.04 | $14.52 | — |
| 2023-12-13 | 72.94 | $14.52 | — |
| 2023-12-12 | 71.79 | $14.52 | — |
| 2023-12-11 | 70.57 | $14.52 | — |
| 2023-12-08 | 69.29 | $14.52 | — |
| 2023-12-07 | 67.94 | $14.52 | — |
| 2023-12-06 | 66.52 | $14.52 | — |
| 2023-12-05 | 65.02 | $14.52 | — |
| 2023-12-04 | 63.45 | $14.52 | — |
| 2023-12-01 | 61.79 | $14.52 | — |
| 2023-11-30 | 60.05 | $14.52 | — |
| 2023-11-29 | 58.22 | $14.52 | — |
| 2023-11-28 | 56.28 | $14.52 | — |
| 2023-11-27 | 54.25 | $14.52 | — |
| 2023-11-24 | 52.11 | $14.52 | — |
| 2023-11-22 | 49.86 | $14.52 | — |
| 2023-11-21 | 47.49 | $14.52 | — |
| 2023-11-20 | 44.99 | $14.52 | — |
| 2023-11-17 | 42.36 | $14.52 | — |
| 2023-11-16 | 39.60 | $14.52 | — |
| 2023-11-15 | 36.69 | $14.52 | — |
| 2023-11-14 | 33.62 | $14.52 | — |
| 2023-11-13 | 30.39 | $14.52 | — |
| 2023-11-10 | 27.00 | $14.52 | — |
| 2023-11-09 | 23.42 | $14.52 | — |
| 2023-11-08 | 19.66 | $14.52 | — |
| 2023-11-07 | 15.70 | $14.52 | — |
| 2023-11-06 | 11.53 | $14.52 | 300 |
| 2023-11-03 | 7.14 | $15.29 | — |
| 2023-11-02 | 7.20 | $15.29 | — |
| 2023-11-01 | 7.27 | $15.29 | — |
| 2023-10-31 | 7.34 | $15.29 | — |
| 2023-10-30 | 7.41 | $15.29 | — |
| 2023-10-27 | 7.48 | $15.29 | — |
| 2023-10-26 | 7.56 | $15.29 | — |
| 2023-10-25 | 7.65 | $15.29 | — |
| 2023-10-24 | 7.73 | $15.29 | — |
| 2023-10-23 | 7.83 | $15.29 | — |
| 2023-10-20 | 7.92 | $15.29 | — |
| 2023-10-19 | 8.03 | $15.29 | — |
| 2023-10-18 | 8.13 | $15.29 | — |
| 2023-10-17 | 8.25 | $15.29 | — |
| 2023-10-16 | 8.37 | $15.29 | — |
| 2023-10-13 | 8.49 | $15.29 | — |
| 2023-10-12 | 8.63 | $15.29 | — |
| 2023-10-11 | 8.77 | $15.29 | — |
| 2023-10-10 | 8.91 | $15.29 | — |
| 2023-10-09 | 9.07 | $15.29 | — |
| 2023-10-06 | 9.23 | $15.29 | — |
| 2023-10-05 | 9.40 | $15.29 | — |
| 2023-10-04 | 9.58 | $15.29 | — |
| 2023-10-03 | 9.77 | $15.29 | — |
| 2023-10-02 | 9.97 | $15.29 | — |
| 2023-09-29 | 10.18 | $15.29 | — |
| 2023-09-28 | 10.40 | $15.29 | — |
| 2023-09-27 | 10.63 | $15.29 | — |
| 2023-09-26 | 10.88 | $15.29 | — |
| 2023-09-25 | 11.14 | $15.29 | — |
| 2023-09-22 | 11.41 | $15.29 | — |
| 2023-09-21 | 11.70 | $15.29 | — |
| 2023-09-20 | 12.00 | $15.29 | — |
| 2023-09-19 | 12.31 | $15.29 | — |
| 2023-09-18 | 12.65 | $15.29 | — |
| 2023-09-15 | 13.00 | $15.29 | — |
| 2023-09-14 | 13.37 | $15.29 | — |
| 2023-09-13 | 13.76 | $15.29 | — |
| 2023-09-12 | 14.17 | $15.29 | — |
| 2023-09-11 | 14.60 | $15.29 | — |
| 2023-09-08 | 15.05 | $15.29 | — |
| 2023-09-07 | 15.53 | $15.29 | — |
| 2023-09-06 | 16.03 | $15.29 | — |
| 2023-09-05 | 16.56 | $15.29 | — |
| 2023-09-01 | 17.12 | $15.29 | — |
| 2023-08-31 | 17.70 | $15.29 | — |
| 2023-08-30 | 18.32 | $15.29 | — |
| 2023-08-29 | 18.97 | $15.29 | — |
| 2023-08-28 | 19.65 | $15.29 | — |
| 2023-08-25 | 20.37 | $15.29 | — |
| 2023-08-24 | 21.13 | $15.29 | — |
| 2023-08-23 | 21.93 | $15.29 | — |
| 2023-08-22 | 22.77 | $15.29 | — |
| 2023-08-21 | 23.65 | $15.29 | — |
| 2023-08-18 | 24.58 | $15.29 | — |
| 2023-08-17 | 25.56 | $15.29 | — |
| 2023-08-16 | 26.59 | $15.29 | — |
| 2023-08-15 | 27.68 | $15.29 | — |
| 2023-08-14 | 28.82 | $15.29 | — |
| 2023-08-11 | 30.02 | $15.29 | — |
| 2023-08-10 | 31.29 | $15.05 | 100 |
| 2023-08-09 | 31.28 | $15.29 | — |
| 2023-08-08 | 32.39 | $15.29 | — |
| 2023-08-07 | 33.55 | $15.05 | — |
| 2023-08-04 | 30.09 | $15.05 | 100 |
| 2023-08-03 | 26.44 | $15.05 | — |
| 2023-08-02 | 22.60 | $15.05 | — |
| 2023-08-01 | 18.56 | $15.29 | — |
| 2023-07-31 | 18.56 | $15.29 | — |
| 2023-07-28 | 18.57 | $15.29 | — |
| 2023-07-27 | 18.57 | $15.29 | — |
| 2023-07-26 | 18.57 | $15.29 | — |
| 2023-07-25 | 18.57 | $15.29 | — |
| 2023-07-24 | 18.58 | $15.29 | — |
| 2023-07-21 | 18.58 | $15.29 | — |
| 2023-07-20 | 18.58 | $15.29 | — |
| 2023-07-19 | 18.59 | $15.29 | — |
| 2023-07-18 | 18.59 | $15.29 | — |
| 2023-07-17 | 18.59 | $15.29 | — |
| 2023-07-14 | 18.60 | $15.29 | — |
| 2023-07-13 | 18.60 | $15.29 | — |
| 2023-07-12 | 18.60 | $15.29 | — |
| 2023-07-11 | 18.61 | $15.29 | — |
| 2023-07-10 | 18.61 | $15.29 | — |
| 2023-07-07 | 18.62 | $15.29 | — |
| 2023-07-06 | 18.62 | $15.29 | — |
| 2023-07-05 | 18.63 | $15.29 | — |
| 2023-07-03 | 18.63 | $15.29 | — |
| 2023-06-30 | 18.64 | $15.29 | — |
| 2023-06-29 | 18.64 | $15.29 | — |
| 2023-06-28 | 18.65 | $15.29 | — |
| 2023-06-27 | 18.66 | $15.29 | — |
| 2023-06-26 | 18.66 | $15.29 | — |
| 2023-06-23 | 18.67 | $15.29 | — |
| 2023-06-22 | 18.68 | $15.29 | — |
| 2023-06-21 | 18.69 | $15.29 | — |
| 2023-06-20 | 18.70 | $15.29 | — |
| 2023-06-16 | 18.70 | $15.29 | — |
| 2023-06-15 | 18.71 | $15.29 | — |
| 2023-06-14 | 18.72 | $15.29 | — |
| 2023-06-13 | 18.73 | $15.29 | — |
| 2023-06-12 | 18.75 | $15.29 | — |
| 2023-06-09 | 18.76 | $15.29 | — |
| 2023-06-08 | 18.77 | $15.29 | — |
| 2023-06-07 | 18.78 | $15.29 | — |
| 2023-06-06 | 18.80 | $15.29 | — |
| 2023-06-05 | 18.81 | $15.29 | — |
| 2023-06-02 | 18.83 | $15.29 | — |
| 2023-06-01 | 18.84 | $15.29 | — |
| 2023-05-31 | 18.86 | $15.29 | — |
| 2023-05-30 | 18.88 | $15.29 | — |
| 2023-05-26 | 18.89 | $15.29 | — |
| 2023-05-25 | 18.91 | $15.29 | — |
| 2023-05-24 | 18.93 | $15.29 | — |
| 2023-05-23 | 18.96 | $15.29 | — |
| 2023-05-22 | 18.98 | $15.29 | — |
| 2023-05-19 | 19.00 | $15.29 | — |
| 2023-05-18 | 19.03 | $15.29 | — |
| 2023-05-17 | 19.05 | $15.29 | — |
| 2023-05-16 | 19.08 | $15.29 | — |
| 2023-05-15 | 19.11 | $15.29 | — |
| 2023-05-12 | 19.14 | $15.29 | — |
| 2023-05-11 | 19.17 | $15.29 | — |
| 2023-05-10 | 19.21 | $15.29 | — |
| 2023-05-09 | 19.24 | $15.29 | — |
| 2023-05-08 | 19.28 | $15.29 | — |
| 2023-05-05 | 19.32 | $15.29 | — |
| 2023-05-04 | 19.36 | $15.29 | — |
| 2023-05-03 | 19.41 | $15.29 | — |
| 2023-05-02 | 19.45 | $15.29 | — |
| 2023-05-01 | 19.50 | $15.29 | — |
| 2023-04-28 | 19.56 | $15.29 | — |
| 2023-04-27 | 19.61 | $15.29 | — |
| 2023-04-26 | 19.67 | $15.29 | — |
| 2023-04-25 | 19.73 | $15.29 | — |
| 2023-04-24 | 19.79 | $15.29 | — |
| 2023-04-21 | 19.86 | $15.29 | — |
| 2023-04-20 | 19.93 | $15.29 | — |
| 2023-04-19 | 20.00 | $15.29 | — |
| 2023-04-18 | 20.08 | $15.29 | — |
| 2023-04-17 | 20.16 | $15.29 | — |
| 2023-04-14 | 20.25 | $15.29 | — |
| 2023-04-13 | 20.34 | $15.29 | — |
| 2023-04-12 | 20.43 | $15.29 | — |
| 2023-04-11 | 20.53 | $15.29 | — |
| 2023-04-10 | 20.64 | $15.29 | — |
| 2023-04-06 | 20.75 | $15.29 | — |
| 2023-04-05 | 20.87 | $15.29 | — |
| 2023-04-04 | 20.99 | $15.29 | — |
| 2023-04-03 | 21.12 | $15.29 | — |
| 2023-03-31 | 21.26 | $15.29 | — |
| 2023-03-30 | 21.40 | $15.29 | — |
| 2023-03-29 | 21.55 | $15.29 | — |
| 2023-03-28 | 21.71 | $15.29 | — |
| 2023-03-27 | 21.88 | $15.29 | — |
| 2023-03-24 | 22.06 | $15.29 | — |
| 2023-03-23 | 22.24 | $15.29 | — |
| 2023-03-22 | 22.44 | $15.29 | — |
| 2023-03-21 | 22.64 | $15.29 | — |
| 2023-03-20 | 22.86 | $15.29 | — |
| 2023-03-17 | 23.09 | $15.29 | — |
| 2023-03-16 | 23.33 | $15.29 | — |
| 2023-03-15 | 23.58 | $15.29 | — |
| 2023-03-14 | 23.85 | $15.29 | — |
| 2023-03-13 | 24.13 | $15.29 | — |
| 2023-03-10 | 24.42 | $15.29 | — |
| 2023-03-09 | 24.73 | $15.29 | — |
| 2023-03-08 | 25.06 | $15.29 | — |
| 2023-03-07 | 25.40 | $15.29 | — |
| 2023-03-06 | 25.77 | $15.29 | — |
| 2023-03-03 | 26.15 | $15.29 | — |
| 2023-03-02 | 26.55 | $15.29 | — |
| 2023-03-01 | 26.97 | $15.29 | — |
| 2023-02-28 | 27.42 | $15.29 | — |
| 2023-02-27 | 27.88 | $15.29 | — |
| 2023-02-24 | 28.38 | $15.29 | — |
| 2023-02-23 | 28.89 | $15.29 | — |
| 2023-02-22 | 29.44 | $15.29 | — |
| 2023-02-21 | 30.01 | $15.29 | — |
| 2023-02-17 | 30.62 | $15.29 | — |
| 2023-02-16 | 31.26 | $15.29 | — |
| 2023-02-15 | 31.93 | $15.29 | — |
| 2023-02-14 | 32.63 | $15.29 | — |
| 2023-02-13 | 33.37 | $15.29 | — |
| 2023-02-10 | 34.16 | $15.29 | — |
| 2023-02-09 | 34.98 | $15.29 | — |
| 2023-02-08 | 35.84 | $15.29 | — |
| 2023-02-07 | 36.76 | $15.29 | — |
| 2023-02-06 | 37.72 | $15.29 | — |
| 2023-02-03 | 38.73 | $15.29 | — |
| 2023-02-02 | 39.79 | $15.29 | — |
| 2023-02-01 | 40.91 | $15.29 | — |
| 2023-01-31 | 42.09 | $15.29 | — |
| 2023-01-30 | 43.33 | $15.29 | — |
| 2023-01-27 | 44.63 | $15.29 | — |
| 2023-01-26 | 46.01 | $15.29 | — |
| 2023-01-25 | 47.45 | $15.29 | — |
| 2023-01-24 | 48.98 | $15.29 | — |
| 2023-01-23 | 50.58 | $15.29 | — |
| 2023-01-20 | 52.27 | $15.29 | — |
| 2023-01-19 | 54.04 | $15.29 | — |
| 2023-01-18 | 55.91 | $15.29 | — |
| 2023-01-17 | 57.88 | $15.29 | — |
| 2023-01-13 | 59.95 | $15.29 | — |
| 2023-01-12 | 62.13 | $15.29 | — |
| 2023-01-11 | 64.42 | $15.29 | — |
| 2023-01-10 | 66.84 | $15.29 | — |
| 2023-01-09 | 69.38 | $15.29 | — |
| 2023-01-06 | 72.06 | $15.29 | — |
| 2023-01-05 | 74.88 | $15.29 | — |
| 2023-01-04 | 77.84 | $15.29 | — |
| 2023-01-03 | 80.97 | $15.29 | 500 |
| 2022-12-30 | 84.25 | $14.00 | — |
| 2022-12-29 | 83.45 | $14.00 | — |
| 2022-12-28 | 82.60 | $14.00 | — |
| 2022-12-27 | 81.71 | $14.00 | — |
| 2022-12-23 | 80.77 | $14.00 | — |
| 2022-12-22 | 79.78 | $14.00 | — |
| 2022-12-21 | 78.74 | $14.00 | — |
| 2022-12-20 | 77.65 | $14.00 | — |
| 2022-12-19 | 76.49 | $14.00 | — |
| 2022-12-16 | 75.28 | $14.00 | — |
| 2022-12-15 | 74.00 | $14.00 | — |
| 2022-12-14 | 72.66 | $14.00 | — |
| 2022-12-13 | 71.24 | $14.00 | — |
| 2022-12-12 | 69.75 | $14.00 | — |
| 2022-12-09 | 68.18 | $14.00 | — |
| 2022-12-08 | 66.53 | $14.00 | — |
| 2022-12-07 | 64.80 | $14.00 | — |
| 2022-12-06 | 62.97 | $14.00 | — |
| 2022-12-05 | 61.04 | $14.00 | — |
| 2022-12-02 | 59.02 | $14.00 | — |
| 2022-12-01 | 56.88 | $14.00 | — |
| 2022-11-30 | 54.64 | $14.00 | 400 |
| 2022-11-29 | 52.27 | $14.00 | 300 |
| 2022-11-28 | 49.79 | $16.87 | — |
| 2022-11-25 | 49.77 | $16.87 | — |
| 2022-11-23 | 49.76 | $16.87 | — |
| 2022-11-22 | 49.74 | $16.87 | — |
| 2022-11-21 | 49.73 | $16.87 | — |
| 2022-11-18 | 49.71 | $16.87 | — |
| 2022-11-17 | 49.69 | $16.87 | — |
| 2022-11-16 | 49.67 | $16.87 | — |
| 2022-11-15 | 49.65 | $16.87 | — |
| 2022-11-14 | 49.63 | $16.87 | — |
| 2022-11-11 | 49.61 | $16.87 | 500 |
| 2022-11-10 | 49.59 | $16.87 | — |
| 2022-11-09 | 49.57 | $16.87 | — |
| 2022-11-08 | 49.54 | $16.87 | — |
| 2022-11-07 | 49.51 | $16.87 | — |
| 2022-11-04 | 49.49 | $16.87 | — |
| 2022-11-03 | 49.46 | $16.87 | — |
| 2022-11-02 | 49.43 | $16.87 | — |
| 2022-11-01 | 49.39 | $16.87 | — |
| 2022-10-31 | 49.36 | $16.87 | — |
| 2022-10-28 | 49.32 | $16.87 | — |
| 2022-10-27 | 49.29 | $16.87 | — |
| 2022-10-26 | 49.25 | $16.87 | — |
| 2022-10-25 | 49.20 | $16.87 | — |
| 2022-10-24 | 49.16 | $16.87 | — |
| 2022-10-21 | 49.11 | $16.87 | — |
| 2022-10-20 | 49.06 | $16.87 | — |
| 2022-10-19 | 49.01 | $16.87 | — |
| 2022-10-18 | 48.96 | $16.87 | — |
| 2022-10-17 | 48.90 | $16.87 | — |
| 2022-10-14 | 48.84 | $16.87 | 100 |
| 2022-10-13 | 48.78 | $16.87 | — |
| 2022-10-12 | 48.71 | $16.87 | — |
| 2022-10-11 | 48.64 | $16.87 | — |
| 2022-10-10 | 48.57 | $16.87 | — |
| 2022-10-07 | 48.49 | $16.87 | — |
| 2022-10-06 | 48.41 | $16.87 | — |
| 2022-10-05 | 48.32 | $16.87 | — |
| 2022-10-04 | 48.23 | $16.87 | — |
| 2022-10-03 | 48.14 | $16.87 | — |
| 2022-09-30 | 48.04 | $16.87 | — |
| 2022-09-29 | 47.93 | $16.87 | — |
| 2022-09-28 | 47.82 | $16.87 | — |
| 2022-09-27 | 47.70 | $16.87 | — |
| 2022-09-26 | 47.58 | $16.87 | — |
| 2022-09-23 | 47.45 | $16.87 | — |
| 2022-09-22 | 47.31 | $16.87 | — |
| 2022-09-21 | 47.17 | $16.87 | — |
| 2022-09-20 | 47.02 | $16.87 | — |
| 2022-09-19 | 46.86 | $16.87 | — |
| 2022-09-16 | 46.69 | $16.87 | — |
| 2022-09-15 | 46.52 | $16.87 | — |
| 2022-09-14 | 46.33 | $16.87 | — |
| 2022-09-13 | 46.13 | $16.87 | — |
| 2022-09-12 | 45.93 | $16.87 | — |
| 2022-09-09 | 45.71 | $16.87 | — |
| 2022-09-08 | 45.48 | $16.87 | — |
| 2022-09-07 | 45.24 | $16.87 | — |
| 2022-09-06 | 44.99 | $16.87 | — |
| 2022-09-02 | 44.73 | $16.87 | — |
| 2022-09-01 | 44.45 | $16.87 | — |
| 2022-08-31 | 44.15 | $16.87 | — |
| 2022-08-30 | 43.84 | $16.87 | — |
| 2022-08-29 | 43.52 | $16.87 | — |
| 2022-08-26 | 43.17 | $16.87 | — |
| 2022-08-25 | 42.81 | $16.87 | — |
| 2022-08-24 | 42.43 | $16.87 | — |
| 2022-08-23 | 42.03 | $16.87 | — |
| 2022-08-22 | 41.61 | $16.87 | — |
| 2022-08-19 | 41.16 | $16.87 | — |
| 2022-08-18 | 40.70 | $16.87 | — |
| 2022-08-17 | 40.20 | $16.87 | — |
| 2022-08-16 | 39.69 | $16.87 | — |
| 2022-08-15 | 39.14 | $16.87 | — |
| 2022-08-12 | 38.57 | $16.87 | — |
| 2022-08-11 | 37.96 | $16.87 | — |
| 2022-08-10 | 37.33 | $16.87 | — |
| 2022-08-09 | 36.66 | $16.87 | — |
| 2022-08-08 | 35.95 | $16.87 | — |
| 2022-08-05 | 35.21 | $16.87 | — |
| 2022-08-04 | 34.43 | $16.87 | — |
| 2022-08-03 | 33.61 | $16.87 | — |
| 2022-08-02 | 32.75 | $16.87 | — |
| 2022-08-01 | 31.84 | $16.87 | — |
| 2022-07-29 | 30.88 | $16.87 | — |
| 2022-07-28 | 29.87 | $16.87 | — |
| 2022-07-27 | 28.81 | $16.87 | — |
| 2022-07-26 | 27.69 | $16.55 | 100 |
| 2022-07-25 | 25.22 | $18.00 | — |
| 2022-07-22 | 25.81 | $18.00 | — |
| 2022-07-21 | 26.44 | $18.00 | — |
| 2022-07-20 | 27.10 | $18.00 | — |
| 2022-07-19 | 27.79 | $18.00 | — |
| 2022-07-18 | 28.52 | $18.00 | — |
| 2022-07-15 | 29.29 | $18.00 | — |
| 2022-07-14 | 30.10 | $18.00 | — |
| 2022-07-13 | 30.95 | $18.00 | — |
| 2022-07-12 | 31.85 | $18.00 | — |
| 2022-07-11 | 32.79 | $18.00 | — |
| 2022-07-08 | 33.78 | $18.00 | — |
| 2022-07-07 | 34.83 | $18.00 | — |
| 2022-07-06 | 35.93 | $18.00 | — |
| 2022-07-05 | 37.09 | $18.00 | — |
| 2022-07-01 | 38.31 | $18.00 | — |
| 2022-06-30 | 39.59 | $18.00 | — |
| 2022-06-29 | 40.94 | $18.00 | — |
| 2022-06-28 | 42.37 | $18.00 | — |
| 2022-06-27 | 43.86 | $18.00 | — |
| 2022-06-24 | 45.44 | $18.00 | — |
| 2022-06-23 | 47.10 | $18.00 | — |
| 2022-06-22 | 48.84 | $18.00 | — |
| 2022-06-21 | 50.68 | $18.00 | — |
| 2022-06-17 | 52.62 | $18.00 | — |
| 2022-06-16 | 54.65 | $18.00 | — |
| 2022-06-15 | 56.80 | $18.00 | — |
| 2022-06-14 | 59.05 | $18.00 | — |
| 2022-06-13 | 61.43 | $18.00 | 100 |
| 2022-06-10 | 63.93 | $19.03 | — |
| 2022-06-09 | 65.20 | $19.03 | — |
| 2022-06-08 | 66.55 | $19.03 | — |
| 2022-06-07 | 67.96 | $19.03 | — |
| 2022-06-06 | 69.44 | $19.03 | — |
| 2022-06-03 | 71.01 | $19.03 | 1215 |
| 2022-06-02 | 72.66 | $17.50 | — |
| 2022-06-01 | 71.82 | $17.50 | — |
| 2022-05-31 | 70.93 | $17.50 | — |
| 2022-05-27 | 70.00 | $17.50 | — |
| 2022-05-26 | 69.02 | $17.50 | — |
| 2022-05-25 | 67.99 | $17.50 | — |
| 2022-05-24 | 66.90 | $17.50 | — |
| 2022-05-23 | 65.76 | $17.50 | — |
| 2022-05-20 | 64.56 | $17.50 | — |
| 2022-05-19 | 63.29 | $17.50 | — |
| 2022-05-18 | 61.96 | $17.50 | — |
| 2022-05-17 | 60.55 | $17.50 | — |
| 2022-05-16 | 59.08 | $17.50 | — |
| 2022-05-13 | 57.52 | $17.50 | — |
| 2022-05-12 | 55.89 | $17.50 | — |
| 2022-05-11 | 54.16 | $17.50 | 200 |
| 2022-05-10 | 52.35 | $17.50 | 100 |
| 2022-05-09 | 50.44 | $17.53 | — |
| 2022-05-06 | 48.44 | $17.53 | — |
| 2022-05-05 | 46.34 | $17.53 | — |
| 2022-05-04 | 44.12 | $17.53 | — |
| 2022-05-03 | 41.79 | $17.53 | — |
| 2022-05-02 | 39.34 | $17.53 | — |
| 2022-04-29 | 36.76 | $17.53 | — |
| 2022-04-28 | 34.04 | $17.53 | — |
| 2022-04-27 | 31.18 | $17.53 | 300 |
| 2022-04-26 | 28.16 | $19.84 | — |
| 2022-04-25 | 28.80 | $19.84 | — |
| 2022-04-22 | 29.48 | $19.84 | — |
| 2022-04-21 | 30.19 | $19.84 | — |
| 2022-04-20 | 30.93 | $19.84 | — |
| 2022-04-19 | 31.72 | $19.84 | — |
| 2022-04-18 | 32.55 | $19.84 | — |
| 2022-04-14 | 33.42 | $19.84 | — |
| 2022-04-13 | 34.34 | $19.84 | — |
| 2022-04-12 | 35.30 | $19.84 | — |
| 2022-04-11 | 36.32 | $19.84 | — |
| 2022-04-08 | 37.39 | $19.84 | — |
| 2022-04-07 | 38.51 | $19.84 | — |
| 2022-04-06 | 39.70 | $19.84 | — |
| 2022-04-05 | 40.95 | $19.84 | — |
| 2022-04-04 | 42.26 | $19.84 | — |
| 2022-04-01 | 43.64 | $19.84 | — |
| 2022-03-31 | 45.10 | $19.84 | — |
| 2022-03-30 | 46.63 | $19.84 | — |
| 2022-03-29 | 48.24 | $19.84 | — |
| 2022-03-28 | 49.94 | $19.84 | — |
| 2022-03-25 | 51.72 | $19.84 | — |
| 2022-03-24 | 53.60 | $19.84 | — |
| 2022-03-23 | 55.58 | $19.84 | — |
| 2022-03-22 | 57.67 | $19.84 | — |
| 2022-03-21 | 59.86 | $19.84 | — |
| 2022-03-18 | 62.17 | $19.84 | — |
| 2022-03-17 | 64.60 | $19.84 | — |
| 2022-03-16 | 67.16 | $19.84 | — |
| 2022-03-15 | 69.85 | $19.84 | — |
| 2022-03-14 | 72.69 | $19.84 | — |
| 2022-03-11 | 75.67 | $19.84 | — |
| 2022-03-10 | 78.81 | $19.84 | — |
| 2022-03-09 | 82.12 | $19.84 | — |
| 2022-03-08 | 85.60 | $19.84 | 3000 |
| 2022-03-07 | 89.26 | $21.00 | — |
| 2022-03-04 | 89.90 | $21.00 | 240 |
| 2022-03-03 | 90.56 | $19.97 | — |
| 2022-03-02 | 90.48 | $19.97 | — |
| 2022-03-01 | 90.39 | $19.97 | — |
| 2022-02-28 | 90.29 | $19.97 | — |
| 2022-02-25 | 90.19 | $19.97 | — |
| 2022-02-24 | 90.08 | $19.97 | — |
| 2022-02-23 | 89.97 | $19.97 | — |
| 2022-02-22 | 89.85 | $19.97 | — |
| 2022-02-18 | 89.73 | $19.97 | — |
| 2022-02-17 | 89.60 | $19.97 | — |
| 2022-02-16 | 89.46 | $19.97 | — |
| 2022-02-15 | 89.31 | $19.97 | — |
| 2022-02-14 | 89.16 | $19.97 | — |
| 2022-02-11 | 89.00 | $19.97 | — |
| 2022-02-10 | 88.83 | $19.97 | — |
| 2022-02-09 | 88.65 | $19.97 | — |
| 2022-02-08 | 88.47 | $19.97 | — |
| 2022-02-07 | 88.27 | $19.97 | — |
| 2022-02-04 | 88.06 | $19.97 | — |
| 2022-02-03 | 87.84 | $19.97 | — |
| 2022-02-02 | 87.61 | $19.97 | — |
| 2022-02-01 | 87.37 | $19.97 | — |
| 2022-01-31 | 87.12 | $19.97 | — |
| 2022-01-28 | 86.85 | $19.97 | 200 |
| 2022-01-27 | 86.57 | $20.29 | — |
| 2022-01-26 | 87.12 | $20.29 | — |
| 2022-01-25 | 87.70 | $20.29 | — |
| 2022-01-24 | 88.31 | $20.29 | — |
| 2022-01-21 | 88.95 | $20.29 | — |
| 2022-01-20 | 89.62 | $20.29 | — |
| 2022-01-19 | 90.33 | $20.29 | — |
| 2022-01-18 | 91.08 | $20.29 | — |
| 2022-01-14 | 91.87 | $20.29 | — |
| 2022-01-13 | 92.69 | $20.29 | — |
| 2022-01-12 | 93.57 | $20.29 | — |
| 2022-01-11 | 94.48 | $20.29 | — |
| 2022-01-10 | 95.45 | $20.29 | — |
| 2022-01-07 | 96.47 | $20.29 | — |
| 2022-01-06 | 97.54 | $20.29 | — |
| 2022-01-05 | 98.67 | $20.29 | 2735 |
| 2022-01-04 | 99.85 | $20.60 | — |
| 2022-01-03 | 99.84 | $20.60 | — |
| 2021-12-31 | 99.84 | $20.60 | — |
| 2021-12-30 | 99.83 | $20.60 | — |
| 2021-12-29 | 99.82 | $20.60 | — |
| 2021-12-28 | 99.81 | $20.60 | — |
| 2021-12-27 | 99.80 | $20.60 | — |
| 2021-12-23 | 99.79 | $20.60 | — |
| 2021-12-22 | 99.78 | $20.60 | — |
| 2021-12-21 | 99.77 | $20.60 | — |
| 2021-12-20 | 99.75 | $20.60 | — |
| 2021-12-17 | 99.74 | $20.60 | 240 |
| 2021-12-16 | 99.73 | $20.58 | — |
| 2021-12-15 | 99.71 | $20.58 | — |
| 2021-12-14 | 99.70 | $20.58 | — |
| 2021-12-13 | 99.68 | $20.58 | — |
| 2021-12-10 | 99.66 | $20.58 | — |
| 2021-12-09 | 99.65 | $20.58 | — |
| 2021-12-08 | 99.63 | $20.58 | — |
| 2021-12-07 | 99.61 | $20.58 | — |
| 2021-12-06 | 99.59 | $20.58 | — |
| 2021-12-03 | 99.57 | $20.58 | — |
| 2021-12-02 | 99.54 | $20.58 | — |
| 2021-12-01 | 99.52 | $20.58 | — |
| 2021-11-30 | 99.49 | $20.58 | — |
| 2021-11-29 | 99.47 | $20.58 | — |
| 2021-11-26 | 99.44 | $20.58 | — |
| 2021-11-24 | 99.41 | $20.58 | — |
| 2021-11-23 | 99.38 | $20.58 | — |
| 2021-11-22 | 99.35 | $20.58 | — |
| 2021-11-19 | 99.31 | $20.58 | — |
| 2021-11-18 | 99.27 | $20.58 | — |
| 2021-11-17 | 99.24 | $20.58 | — |
| 2021-11-16 | 99.20 | $20.58 | — |
| 2021-11-15 | 99.15 | $20.58 | — |
| 2021-11-12 | 99.11 | $20.58 | — |
| 2021-11-11 | 99.06 | $20.58 | — |
| 2021-11-10 | 99.01 | $20.58 | — |
| 2021-11-09 | 98.96 | $20.58 | — |
| 2021-11-08 | 98.91 | $20.58 | — |
| 2021-11-05 | 98.85 | $20.58 | — |
| 2021-11-04 | 98.79 | $20.58 | — |
| 2021-11-03 | 98.73 | $20.58 | — |
| 2021-11-02 | 98.66 | $20.58 | — |
| 2021-11-01 | 98.59 | $20.58 | — |
| 2021-10-29 | 98.51 | $20.58 | — |
| 2021-10-28 | 98.44 | $20.58 | — |
| 2021-10-27 | 98.35 | $20.58 | — |
| 2021-10-26 | 98.27 | $20.58 | — |
| 2021-10-25 | 98.17 | $20.58 | — |
| 2021-10-22 | 98.08 | $20.58 | — |
| 2021-10-21 | 97.98 | $20.58 | — |
| 2021-10-20 | 97.87 | $20.58 | — |
| 2021-10-19 | 97.76 | $20.58 | — |
| 2021-10-18 | 97.64 | $20.58 | — |
| 2021-10-15 | 97.52 | $20.58 | — |
| 2021-10-14 | 97.39 | $20.58 | — |
| 2021-10-13 | 97.25 | $20.58 | — |
| 2021-10-12 | 97.10 | $20.58 | — |
| 2021-10-11 | 96.95 | $20.58 | — |
| 2021-10-08 | 96.79 | $20.58 | — |
| 2021-10-07 | 96.62 | $20.58 | — |
| 2021-10-06 | 96.44 | $20.58 | — |
| 2021-10-05 | 96.26 | $20.58 | — |
| 2021-10-04 | 96.06 | $20.58 | — |
| 2021-10-01 | 95.85 | $20.58 | — |
| 2021-09-30 | 95.63 | $20.58 | — |
| 2021-09-29 | 95.40 | $20.58 | 102 |
| 2021-09-28 | 95.16 | $20.55 | — |
| 2021-09-27 | 94.91 | $20.55 | — |
| 2021-09-24 | 94.64 | $20.55 | — |
| 2021-09-23 | 94.36 | $20.55 | — |
| 2021-09-22 | 94.06 | $20.55 | — |
| 2021-09-21 | 93.75 | $20.55 | — |
| 2021-09-20 | 93.42 | $20.55 | 100 |
| 2021-09-17 | 93.07 | $20.55 | — |
| 2021-09-16 | 92.71 | $20.55 | — |
| 2021-09-15 | 92.32 | $20.55 | — |
| 2021-09-14 | 91.92 | $20.55 | — |
| 2021-09-13 | 91.50 | $20.55 | — |
| 2021-09-10 | 91.05 | $20.55 | — |
| 2021-09-09 | 90.58 | $20.55 | — |
| 2021-09-08 | 90.08 | $20.55 | — |
| 2021-09-07 | 89.56 | $20.55 | — |
| 2021-09-03 | 89.01 | $20.55 | — |
| 2021-09-02 | 88.43 | $20.55 | — |
| 2021-09-01 | 87.82 | $20.55 | — |
| 2021-08-31 | 87.18 | $20.55 | — |
| 2021-08-30 | 86.51 | $20.55 | — |
| 2021-08-27 | 85.80 | $20.55 | — |
| 2021-08-26 | 85.05 | $20.55 | — |
| 2021-08-25 | 84.26 | $20.55 | — |
| 2021-08-24 | 83.43 | $20.55 | — |
| 2021-08-23 | 82.56 | $20.55 | — |
| 2021-08-20 | 81.64 | $20.55 | — |
| 2021-08-19 | 80.68 | $20.55 | — |
| 2021-08-18 | 79.66 | $20.55 | — |
| 2021-08-17 | 78.59 | $20.55 | 200 |
| 2021-08-16 | 77.46 | $20.55 | — |
| 2021-08-13 | 76.28 | $20.55 | — |
| 2021-08-12 | 75.03 | $20.55 | — |
| 2021-08-11 | 73.71 | $20.55 | — |
| 2021-08-10 | 72.33 | $20.55 | — |
| 2021-08-09 | 70.87 | $20.55 | — |
| 2021-08-06 | 69.34 | $20.55 | — |
| 2021-08-05 | 67.73 | $20.55 | — |
| 2021-08-04 | 66.03 | $20.55 | 300 |
| 2021-08-03 | 64.24 | $20.05 | — |
| 2021-08-02 | 62.36 | $20.05 | — |
| 2021-07-30 | 60.38 | $20.05 | — |
| 2021-07-29 | 58.29 | $20.05 | — |
| 2021-07-28 | 56.10 | $20.05 | — |
| 2021-07-27 | 53.79 | $20.05 | — |
| 2021-07-26 | 51.35 | $20.05 | — |
| 2021-07-23 | 48.79 | $20.05 | — |
| 2021-07-22 | 46.10 | $20.05 | — |
| 2021-07-21 | 43.26 | $20.05 | — |
| 2021-07-20 | 40.28 | $20.05 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected