Is C.Uyemura & Co.,Ltd. (CUYRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our C.Uyemura & Co.,Ltd. (CUYRF) research center and poll results.
OTC : CUYRF
C.Uyemura & Co.,Ltd.
$72.43 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 90
- Market Capitalization
- $1.17B
- P/E Ratio
- 26.60
- Dividend Yield
- 1.26%
- Price Target
- Year High
- $72.43
- Year Low
- $70.97
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.90
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
72.43
2026-07-14
Close Price
$72.43
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
30.25
Average
59.02
Maximum
72.43
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 72.43 | $72.43 | 100 |
| 2026-07-13 | 72.43 | $72.43 | 100 |
| 2026-07-10 | 72.43 | $72.43 | 100 |
| 2026-07-09 | 72.43 | $72.43 | 100 |
| 2026-07-08 | 72.43 | $72.43 | — |
| 2026-07-07 | 72.43 | $72.43 | — |
| 2026-07-06 | 72.43 | $72.43 | 100 |
| 2026-07-02 | 72.43 | $72.43 | 100 |
| 2026-07-01 | 72.43 | $72.43 | 100 |
| 2026-06-30 | 72.43 | $72.43 | 100 |
| 2026-06-29 | 72.43 | $72.43 | 100 |
| 2026-06-26 | 72.43 | $72.43 | 100 |
| 2026-06-25 | 72.43 | $72.43 | 100 |
| 2026-06-24 | 72.43 | $72.43 | 100 |
| 2026-06-23 | 72.43 | $72.43 | 100 |
| 2026-06-22 | 72.43 | $72.43 | 100 |
| 2026-06-18 | 72.43 | $72.43 | 100 |
| 2026-06-17 | 72.43 | $72.43 | 100 |
| 2026-06-16 | 72.43 | $72.43 | 100 |
| 2026-06-15 | 72.43 | $72.43 | 100 |
| 2026-06-12 | 72.43 | $72.43 | 100 |
| 2026-06-11 | 72.43 | $72.43 | 100 |
| 2026-06-10 | 72.43 | $72.43 | 100 |
| 2026-06-09 | 72.43 | $72.43 | 100 |
| 2026-06-08 | 72.43 | $72.43 | — |
| 2026-06-05 | 72.43 | $72.43 | 100 |
| 2026-06-04 | 72.43 | $72.43 | 100 |
| 2026-06-03 | 72.43 | $72.43 | 100 |
| 2026-06-02 | 72.43 | $72.43 | 100 |
| 2026-06-01 | 72.43 | $72.43 | 100 |
| 2026-05-29 | 72.43 | $72.43 | 100 |
| 2026-05-28 | 72.43 | $72.43 | 100 |
| 2026-05-27 | 72.43 | $72.43 | 100 |
| 2026-05-26 | 72.43 | $72.43 | — |
| 2026-05-22 | 72.43 | $72.43 | 100 |
| 2026-05-21 | 72.43 | $72.43 | 100 |
| 2026-05-20 | 72.43 | $72.43 | 100 |
| 2026-05-19 | 72.43 | $72.43 | 100 |
| 2026-05-18 | 72.43 | $72.43 | 100 |
| 2026-05-15 | 72.43 | $72.43 | — |
| 2026-05-14 | 72.43 | $72.43 | 100 |
| 2026-05-13 | 72.43 | $72.43 | 100 |
| 2026-05-12 | 72.43 | $72.43 | 100 |
| 2026-05-11 | 72.43 | $72.43 | 100 |
| 2026-05-08 | 72.43 | $72.43 | 100 |
| 2026-05-07 | 72.43 | $72.43 | — |
| 2026-05-06 | 72.43 | $72.43 | 100 |
| 2026-05-05 | 72.43 | $72.43 | 100 |
| 2026-05-04 | 72.43 | $72.43 | — |
| 2026-05-01 | 72.43 | $72.43 | 100 |
| 2026-04-30 | 72.43 | $72.43 | 100 |
| 2026-04-29 | 72.43 | $72.43 | 100 |
| 2026-04-28 | 72.43 | $72.43 | 100 |
| 2026-04-27 | 72.43 | $72.43 | 100 |
| 2026-04-24 | 72.43 | $72.43 | 100 |
| 2026-04-23 | 72.43 | $72.43 | 100 |
| 2026-04-22 | 72.43 | $72.43 | 100 |
| 2026-04-21 | 72.43 | $72.43 | 100 |
| 2026-04-20 | 72.43 | $72.43 | — |
| 2026-04-17 | 72.43 | $72.43 | 100 |
| 2026-04-16 | 72.43 | $72.43 | 100 |
| 2026-04-15 | 72.43 | $72.43 | 100 |
| 2026-04-14 | 72.43 | $72.43 | 100 |
| 2026-04-13 | 72.43 | $72.43 | 100 |
| 2026-04-10 | 72.43 | $72.43 | 100 |
| 2026-04-09 | 72.43 | $72.43 | 100 |
| 2026-04-08 | 72.43 | $72.43 | 100 |
| 2026-04-07 | 72.43 | $72.43 | 100 |
| 2026-04-06 | 72.43 | $72.43 | 100 |
| 2026-04-02 | 72.43 | $72.43 | 100 |
| 2026-04-01 | 72.43 | $72.43 | 100 |
| 2026-03-31 | 72.43 | $72.43 | 100 |
| 2026-03-30 | 72.43 | $72.43 | 100 |
| 2026-03-27 | 72.43 | $72.43 | 100 |
| 2026-03-26 | 72.43 | $72.43 | 100 |
| 2026-03-25 | 72.43 | $72.43 | 100 |
| 2026-03-24 | 72.43 | $72.43 | 100 |
| 2026-03-23 | 72.43 | $72.43 | 100 |
| 2026-03-20 | 72.43 | $72.43 | 100 |
| 2026-03-19 | 72.43 | $72.43 | 100 |
| 2026-03-18 | 72.43 | $72.43 | 100 |
| 2026-03-17 | 72.43 | $72.43 | 100 |
| 2026-03-16 | 72.43 | $72.43 | — |
| 2026-03-13 | 72.43 | $72.43 | 100 |
| 2026-03-12 | 72.43 | $72.43 | 100 |
| 2026-03-11 | 72.43 | $72.43 | 100 |
| 2026-03-10 | 72.43 | $72.43 | 100 |
| 2026-03-09 | 72.43 | $72.43 | 100 |
| 2026-03-06 | 72.43 | $72.43 | 100 |
| 2026-03-05 | 72.43 | $72.43 | 100 |
| 2026-03-04 | 72.43 | $72.43 | 100 |
| 2026-03-03 | 72.43 | $72.43 | 100 |
| 2026-03-02 | 72.43 | $72.43 | 100 |
| 2026-02-27 | 72.43 | $72.43 | 100 |
| 2026-02-26 | 72.43 | $72.43 | 100 |
| 2026-02-25 | 72.43 | $72.43 | 100 |
| 2026-02-24 | 72.43 | $72.43 | 100 |
| 2026-02-23 | 72.43 | $72.43 | 100 |
| 2026-02-20 | 72.43 | $72.43 | — |
| 2026-02-19 | 72.43 | $72.43 | — |
| 2026-02-18 | 72.43 | $72.43 | — |
| 2026-02-17 | 72.43 | $72.43 | — |
| 2026-02-13 | 72.43 | $72.43 | — |
| 2026-02-12 | 72.43 | $72.43 | — |
| 2026-02-11 | 72.43 | $72.43 | — |
| 2026-02-10 | 72.43 | $72.43 | — |
| 2026-02-09 | 72.43 | $72.43 | — |
| 2026-02-06 | 72.43 | $72.43 | — |
| 2026-02-05 | 72.43 | $72.43 | 100 |
| 2026-02-04 | 72.43 | $72.43 | 100 |
| 2026-02-03 | 72.43 | $72.43 | 100 |
| 2026-02-02 | 72.43 | $72.43 | — |
| 2026-01-30 | 72.43 | $72.43 | — |
| 2026-01-29 | 72.43 | $72.43 | 100 |
| 2026-01-28 | 72.43 | $72.43 | 100 |
| 2026-01-27 | 72.43 | $72.43 | 100 |
| 2026-01-26 | 72.43 | $72.43 | 100 |
| 2026-01-23 | 72.43 | $72.43 | 100 |
| 2026-01-22 | 72.43 | $72.43 | 100 |
| 2026-01-21 | 72.43 | $72.43 | 100 |
| 2026-01-20 | 72.43 | $72.43 | 100 |
| 2026-01-16 | 72.43 | $72.43 | 100 |
| 2026-01-15 | 72.43 | $72.43 | 100 |
| 2026-01-14 | 72.43 | $72.43 | 100 |
| 2026-01-13 | 72.43 | $72.43 | 100 |
| 2026-01-12 | 72.43 | $72.43 | 100 |
| 2026-01-09 | 72.43 | $72.43 | 100 |
| 2026-01-08 | 72.43 | $72.43 | 100 |
| 2026-01-07 | 72.43 | $72.43 | 100 |
| 2026-01-06 | 72.43 | $72.43 | — |
| 2026-01-05 | 72.43 | $72.43 | 100 |
| 2026-01-02 | 72.43 | $72.43 | 100 |
| 2025-12-31 | 72.43 | $72.43 | 100 |
| 2025-12-30 | 72.43 | $72.43 | 100 |
| 2025-12-29 | 72.43 | $72.43 | 100 |
| 2025-12-26 | 72.43 | $72.43 | 100 |
| 2025-12-24 | 72.43 | $72.43 | — |
| 2025-12-23 | 72.43 | $72.43 | 100 |
| 2025-12-22 | 72.43 | $72.43 | 100 |
| 2025-12-19 | 72.43 | $72.43 | 100 |
| 2025-12-18 | 72.43 | $72.43 | 100 |
| 2025-12-17 | 72.43 | $72.43 | 100 |
| 2025-12-16 | 72.43 | $72.43 | 100 |
| 2025-12-15 | 72.43 | $72.43 | — |
| 2025-12-12 | 72.43 | $72.43 | — |
| 2025-12-11 | 72.43 | $72.43 | — |
| 2025-12-10 | 72.43 | $72.43 | 100 |
| 2025-12-09 | 72.43 | $72.43 | — |
| 2025-12-08 | 72.43 | $72.43 | 100 |
| 2025-12-05 | 72.43 | $72.43 | 100 |
| 2025-12-04 | 72.43 | $72.43 | 100 |
| 2025-12-03 | 72.43 | $72.43 | 100 |
| 2025-12-02 | 72.43 | $72.43 | 100 |
| 2025-12-01 | 72.43 | $72.43 | 100 |
| 2025-11-28 | 72.43 | $72.43 | 100 |
| 2025-11-26 | 72.43 | $72.43 | 100 |
| 2025-11-25 | 72.43 | $72.43 | — |
| 2025-11-24 | 72.43 | $72.43 | 100 |
| 2025-11-21 | 72.43 | $72.43 | 100 |
| 2025-11-20 | 72.43 | $72.43 | 100 |
| 2025-11-19 | 72.43 | $72.43 | 100 |
| 2025-11-18 | 72.43 | $72.43 | 100 |
| 2025-11-17 | 72.43 | $72.43 | 100 |
| 2025-11-14 | 72.43 | $72.43 | 100 |
| 2025-11-13 | 72.43 | $72.43 | 100 |
| 2025-11-12 | 72.43 | $72.43 | 100 |
| 2025-11-11 | 72.43 | $72.43 | 100 |
| 2025-11-10 | 72.43 | $72.43 | 100 |
| 2025-11-07 | 72.43 | $72.43 | 100 |
| 2025-11-06 | 72.43 | $72.43 | 100 |
| 2025-11-05 | 72.43 | $72.43 | 100 |
| 2025-11-04 | 72.43 | $72.43 | 100 |
| 2025-11-03 | 72.43 | $72.43 | 100 |
| 2025-10-31 | 72.43 | $72.43 | 100 |
| 2025-10-30 | 72.43 | $72.43 | 100 |
| 2025-10-29 | 72.43 | $72.43 | 100 |
| 2025-10-28 | 72.43 | $72.43 | — |
| 2025-10-27 | 72.43 | $72.43 | — |
| 2025-10-24 | 72.43 | $72.43 | — |
| 2025-10-23 | 72.43 | $72.43 | — |
| 2025-10-22 | 72.43 | $72.43 | — |
| 2025-10-21 | 72.43 | $72.43 | — |
| 2025-10-20 | 72.43 | $72.43 | — |
| 2025-10-17 | 72.43 | $72.43 | — |
| 2025-10-16 | 72.43 | $72.43 | — |
| 2025-10-15 | 72.43 | $72.43 | — |
| 2025-10-14 | 72.43 | $72.43 | — |
| 2025-10-13 | 72.43 | $72.43 | — |
| 2025-10-10 | 72.43 | $72.43 | — |
| 2025-10-09 | 72.43 | $72.43 | — |
| 2025-10-08 | 72.43 | $72.43 | — |
| 2025-10-07 | 72.43 | $72.43 | — |
| 2025-10-06 | 72.43 | $72.43 | — |
| 2025-10-03 | 72.43 | $72.43 | — |
| 2025-10-02 | 72.43 | $72.43 | — |
| 2025-10-01 | 72.43 | $72.43 | — |
| 2025-09-30 | 72.43 | $72.43 | — |
| 2025-09-29 | 72.43 | $72.43 | — |
| 2025-09-26 | 72.43 | $72.43 | — |
| 2025-09-25 | 72.35 | $72.43 | — |
| 2025-09-24 | 72.28 | $72.43 | — |
| 2025-09-23 | 72.21 | $72.43 | — |
| 2025-09-22 | 72.13 | $72.43 | — |
| 2025-09-19 | 72.06 | $72.43 | — |
| 2025-09-18 | 71.99 | $72.43 | — |
| 2025-09-17 | 71.92 | $72.43 | — |
| 2025-09-16 | 71.84 | $72.43 | — |
| 2025-09-15 | 71.77 | $72.43 | — |
| 2025-09-12 | 71.70 | $72.43 | — |
| 2025-09-11 | 71.62 | $72.43 | 100 |
| 2025-09-10 | 71.55 | $72.42 | — |
| 2025-09-09 | 71.48 | $72.42 | — |
| 2025-09-08 | 71.41 | $72.42 | — |
| 2025-09-05 | 71.33 | $72.42 | — |
| 2025-09-04 | 71.26 | $72.42 | — |
| 2025-09-03 | 71.19 | $72.42 | — |
| 2025-09-02 | 71.12 | $72.42 | — |
| 2025-08-29 | 71.04 | $72.42 | 100 |
| 2025-08-28 | 70.97 | $70.97 | — |
| 2025-08-27 | 70.97 | $70.97 | — |
| 2025-08-26 | 70.97 | $70.97 | — |
| 2025-08-25 | 70.97 | $70.97 | — |
| 2025-08-22 | 70.97 | $70.97 | — |
| 2025-08-21 | 70.97 | $70.97 | — |
| 2025-08-20 | 70.97 | $70.97 | — |
| 2025-08-19 | 70.97 | $70.97 | — |
| 2025-08-18 | 70.97 | $70.97 | — |
| 2025-08-15 | 70.97 | $70.97 | — |
| 2025-08-14 | 70.97 | $70.97 | — |
| 2025-08-13 | 70.97 | $70.97 | — |
| 2025-08-12 | 70.97 | $70.97 | — |
| 2025-08-11 | 70.97 | $70.97 | — |
| 2025-08-08 | 70.97 | $70.97 | — |
| 2025-08-07 | 70.97 | $70.97 | — |
| 2025-08-06 | 70.97 | $70.97 | — |
| 2025-08-05 | 70.97 | $70.97 | — |
| 2025-08-04 | 70.97 | $70.97 | — |
| 2025-08-01 | 70.97 | $70.97 | — |
| 2025-07-31 | 70.97 | $70.97 | — |
| 2025-07-30 | 70.97 | $70.97 | — |
| 2025-07-29 | 70.97 | $70.97 | — |
| 2025-07-28 | 70.97 | $70.97 | — |
| 2025-07-25 | 70.97 | $70.97 | — |
| 2025-07-24 | 70.97 | $70.97 | — |
| 2025-07-23 | 70.97 | $70.97 | — |
| 2025-07-22 | 70.97 | $70.97 | — |
| 2025-07-21 | 70.97 | $70.97 | — |
| 2025-07-18 | 70.97 | $70.97 | — |
| 2025-07-17 | 70.97 | $70.97 | — |
| 2025-07-16 | 70.97 | $70.97 | — |
| 2025-07-15 | 70.97 | $70.97 | — |
| 2025-07-14 | 70.97 | $70.97 | — |
| 2025-07-11 | 70.97 | $70.97 | — |
| 2025-07-10 | 70.97 | $70.97 | — |
| 2025-07-09 | 70.97 | $70.97 | — |
| 2025-07-08 | 70.97 | $70.97 | — |
| 2025-07-07 | 70.97 | $70.97 | — |
| 2025-07-03 | 70.97 | $70.97 | — |
| 2025-07-02 | 70.97 | $70.97 | — |
| 2025-07-01 | 70.97 | $70.97 | — |
| 2025-06-30 | 70.97 | $70.97 | — |
| 2025-06-27 | 70.97 | $70.97 | — |
| 2025-06-26 | 70.97 | $70.97 | — |
| 2025-06-25 | 70.97 | $70.97 | — |
| 2025-06-24 | 70.97 | $70.97 | — |
| 2025-06-23 | 70.97 | $70.97 | — |
| 2025-06-20 | 70.97 | $70.97 | — |
| 2025-06-18 | 70.97 | $70.97 | — |
| 2025-06-17 | 70.97 | $70.97 | — |
| 2025-06-16 | 70.97 | $70.97 | — |
| 2025-06-13 | 70.97 | $70.97 | — |
| 2025-06-12 | 70.97 | $70.97 | — |
| 2025-06-11 | 70.97 | $70.97 | — |
| 2025-06-10 | 70.97 | $70.97 | — |
| 2025-06-09 | 70.97 | $70.97 | — |
| 2025-06-06 | 70.97 | $70.97 | — |
| 2025-06-05 | 70.97 | $70.97 | — |
| 2025-06-04 | 70.97 | $70.97 | — |
| 2025-06-03 | 70.97 | $70.97 | — |
| 2025-06-02 | 70.97 | $70.97 | — |
| 2025-05-30 | 70.97 | $70.97 | — |
| 2025-05-29 | 70.97 | $70.97 | — |
| 2025-05-28 | 70.97 | $70.97 | — |
| 2025-05-27 | 70.97 | $70.97 | — |
| 2025-05-23 | 70.97 | $70.97 | — |
| 2025-05-22 | 70.97 | $70.97 | — |
| 2025-05-21 | 70.97 | $70.97 | — |
| 2025-05-20 | 70.97 | $70.97 | — |
| 2025-05-19 | 70.97 | $70.97 | — |
| 2025-05-16 | 70.97 | $70.97 | — |
| 2025-05-15 | 70.97 | $70.97 | — |
| 2025-05-14 | 70.97 | $70.97 | — |
| 2025-05-13 | 70.97 | $70.97 | — |
| 2025-05-12 | 70.97 | $70.97 | — |
| 2025-05-09 | 70.97 | $70.97 | — |
| 2025-05-08 | 70.97 | $70.97 | — |
| 2025-05-07 | 70.97 | $70.97 | — |
| 2025-05-06 | 70.97 | $70.97 | — |
| 2025-05-05 | 70.97 | $70.97 | — |
| 2025-05-02 | 70.97 | $70.97 | — |
| 2025-05-01 | 70.97 | $70.97 | — |
| 2025-04-30 | 70.97 | $70.97 | — |
| 2025-04-29 | 70.97 | $70.97 | — |
| 2025-04-28 | 70.97 | $70.97 | — |
| 2025-04-25 | 70.97 | $70.97 | — |
| 2025-04-24 | 70.97 | $70.97 | — |
| 2025-04-23 | 70.97 | $70.97 | — |
| 2025-04-22 | 70.97 | $70.97 | — |
| 2025-04-21 | 70.97 | $70.97 | — |
| 2025-04-17 | 70.97 | $70.97 | — |
| 2025-04-16 | 70.97 | $70.97 | — |
| 2025-04-15 | 70.97 | $70.97 | — |
| 2025-04-14 | 70.97 | $70.97 | — |
| 2025-04-11 | 70.97 | $70.97 | — |
| 2025-04-10 | 70.97 | $70.97 | — |
| 2025-04-09 | 70.97 | $70.97 | — |
| 2025-04-08 | 70.97 | $70.97 | — |
| 2025-04-07 | 70.97 | $70.97 | — |
| 2025-04-04 | 70.97 | $70.97 | — |
| 2025-04-03 | 70.97 | $70.97 | — |
| 2025-04-02 | 70.97 | $70.97 | — |
| 2025-04-01 | 70.97 | $70.97 | — |
| 2025-03-31 | 70.97 | $70.97 | — |
| 2025-03-28 | 70.97 | $70.97 | — |
| 2025-03-27 | 70.97 | $70.97 | — |
| 2025-03-26 | 70.97 | $70.97 | — |
| 2025-03-25 | 70.97 | $70.97 | — |
| 2025-03-24 | 70.97 | $70.97 | — |
| 2025-03-21 | 70.97 | $70.97 | — |
| 2025-03-20 | 70.97 | $70.97 | — |
| 2025-03-19 | 70.97 | $70.97 | — |
| 2025-03-18 | 70.97 | $70.97 | — |
| 2025-03-17 | 70.97 | $70.97 | — |
| 2025-03-14 | 70.97 | $70.97 | — |
| 2025-03-13 | 70.97 | $70.97 | — |
| 2025-03-12 | 70.97 | $70.97 | — |
| 2025-03-11 | 70.97 | $70.97 | — |
| 2025-03-10 | 70.97 | $70.97 | — |
| 2025-03-07 | 70.97 | $70.97 | — |
| 2025-03-06 | 70.97 | $70.97 | — |
| 2025-03-05 | 70.97 | $70.97 | — |
| 2025-03-04 | 70.97 | $70.97 | — |
| 2025-03-03 | 70.97 | $70.97 | — |
| 2025-02-28 | 70.97 | $70.97 | — |
| 2025-02-27 | 70.97 | $70.97 | — |
| 2025-02-26 | 70.97 | $70.97 | — |
| 2025-02-25 | 70.97 | $70.97 | — |
| 2025-02-24 | 70.97 | $70.97 | — |
| 2025-02-21 | 70.97 | $70.97 | — |
| 2025-02-20 | 70.97 | $70.97 | — |
| 2025-02-19 | 70.97 | $70.97 | — |
| 2025-02-18 | 70.97 | $70.97 | — |
| 2025-02-14 | 70.97 | $70.97 | — |
| 2025-02-13 | 70.97 | $70.97 | — |
| 2025-02-12 | 70.97 | $70.97 | — |
| 2025-02-11 | 70.97 | $70.97 | — |
| 2025-02-10 | 70.97 | $70.97 | — |
| 2025-02-07 | 70.97 | $70.97 | — |
| 2025-02-06 | 70.97 | $70.97 | — |
| 2025-02-05 | 70.97 | $70.97 | — |
| 2025-02-04 | 70.97 | $70.97 | — |
| 2025-02-03 | 70.97 | $70.97 | — |
| 2025-01-31 | 70.97 | $70.97 | — |
| 2025-01-30 | 70.97 | $70.97 | — |
| 2025-01-29 | 70.97 | $70.97 | — |
| 2025-01-28 | 70.97 | $70.97 | — |
| 2025-01-27 | 70.97 | $70.97 | — |
| 2025-01-24 | 70.97 | $70.97 | — |
| 2025-01-23 | 70.97 | $70.97 | — |
| 2025-01-22 | 70.97 | $70.97 | — |
| 2025-01-21 | 70.97 | $70.97 | — |
| 2025-01-17 | 70.97 | $70.97 | — |
| 2025-01-16 | 70.97 | $70.97 | — |
| 2025-01-15 | 70.97 | $70.97 | — |
| 2025-01-14 | 70.97 | $70.97 | — |
| 2025-01-13 | 70.97 | $70.97 | — |
| 2025-01-10 | 70.97 | $70.97 | — |
| 2025-01-08 | 70.97 | $70.97 | — |
| 2025-01-07 | 70.97 | $70.97 | — |
| 2025-01-06 | 70.97 | $70.97 | — |
| 2025-01-03 | 70.97 | $70.97 | — |
| 2025-01-02 | 70.97 | $70.97 | — |
| 2024-12-31 | 70.97 | $70.97 | — |
| 2024-12-30 | 70.97 | $70.97 | — |
| 2024-12-27 | 70.97 | $70.97 | — |
| 2024-12-26 | 70.97 | $70.97 | — |
| 2024-12-24 | 70.97 | $70.97 | — |
| 2024-12-23 | 70.97 | $70.97 | — |
| 2024-12-20 | 70.97 | $70.97 | — |
| 2024-12-19 | 70.97 | $70.97 | — |
| 2024-12-18 | 70.97 | $70.97 | — |
| 2024-12-17 | 70.97 | $70.97 | — |
| 2024-12-16 | 70.97 | $70.97 | — |
| 2024-12-13 | 70.97 | $70.97 | — |
| 2024-12-12 | 70.97 | $70.97 | — |
| 2024-12-11 | 70.97 | $70.97 | — |
| 2024-12-10 | 70.97 | $70.97 | — |
| 2024-12-09 | 70.97 | $70.97 | — |
| 2024-12-06 | 70.97 | $70.97 | — |
| 2024-12-05 | 70.97 | $70.97 | — |
| 2024-12-04 | 70.97 | $70.97 | — |
| 2024-12-03 | 70.97 | $70.97 | — |
| 2024-12-02 | 70.97 | $70.97 | — |
| 2024-11-29 | 70.97 | $70.97 | — |
| 2024-11-27 | 70.97 | $70.97 | — |
| 2024-11-26 | 70.97 | $70.97 | — |
| 2024-11-25 | 70.97 | $70.97 | — |
| 2024-11-22 | 70.97 | $70.97 | — |
| 2024-11-21 | 70.97 | $70.97 | — |
| 2024-11-20 | 70.97 | $70.97 | — |
| 2024-11-19 | 70.97 | $70.97 | — |
| 2024-11-18 | 70.97 | $70.97 | — |
| 2024-11-15 | 70.97 | $70.97 | — |
| 2024-11-14 | 70.97 | $70.97 | — |
| 2024-11-13 | 70.97 | $70.97 | — |
| 2024-11-12 | 70.97 | $70.97 | — |
| 2024-11-11 | 70.97 | $70.97 | — |
| 2024-11-08 | 70.97 | $70.97 | — |
| 2024-11-07 | 70.97 | $70.97 | — |
| 2024-11-06 | 70.97 | $70.97 | — |
| 2024-11-05 | 70.97 | $70.97 | — |
| 2024-11-04 | 70.97 | $70.97 | — |
| 2024-11-01 | 70.97 | $70.97 | — |
| 2024-10-31 | 70.97 | $70.97 | — |
| 2024-10-30 | 70.97 | $70.97 | — |
| 2024-10-29 | 70.97 | $70.97 | — |
| 2024-10-28 | 70.97 | $70.97 | — |
| 2024-10-25 | 70.97 | $70.97 | — |
| 2024-10-24 | 70.97 | $70.97 | — |
| 2024-10-23 | 70.97 | $70.97 | — |
| 2024-10-22 | 70.97 | $70.97 | — |
| 2024-10-21 | 70.97 | $70.97 | — |
| 2024-10-18 | 70.97 | $70.97 | — |
| 2024-10-17 | 70.97 | $70.97 | — |
| 2024-10-16 | 70.97 | $70.97 | — |
| 2024-10-15 | 70.97 | $70.97 | — |
| 2024-10-14 | 70.97 | $70.97 | — |
| 2024-10-11 | 70.97 | $70.97 | — |
| 2024-10-10 | 70.97 | $70.97 | — |
| 2024-10-09 | 70.97 | $70.97 | — |
| 2024-10-08 | 70.97 | $70.97 | — |
| 2024-10-07 | 70.97 | $70.97 | — |
| 2024-10-04 | 70.97 | $70.97 | — |
| 2024-10-03 | 70.97 | $70.97 | — |
| 2024-10-02 | 70.97 | $70.97 | — |
| 2024-10-01 | 70.97 | $70.97 | — |
| 2024-09-30 | 70.97 | $70.97 | — |
| 2024-09-27 | 70.97 | $70.97 | — |
| 2024-09-26 | 70.97 | $70.97 | — |
| 2024-09-25 | 70.97 | $70.97 | — |
| 2024-09-24 | 70.97 | $70.97 | — |
| 2024-09-23 | 70.97 | $70.97 | — |
| 2024-09-20 | 70.97 | $70.97 | — |
| 2024-09-19 | 70.97 | $70.97 | — |
| 2024-09-18 | 70.97 | $70.97 | — |
| 2024-09-17 | 70.97 | $70.97 | — |
| 2024-09-16 | 70.97 | $70.97 | — |
| 2024-09-13 | 70.97 | $70.97 | — |
| 2024-09-12 | 70.97 | $70.97 | — |
| 2024-09-11 | 70.97 | $70.97 | — |
| 2024-09-10 | 70.97 | $70.97 | — |
| 2024-09-09 | 70.97 | $70.97 | — |
| 2024-09-06 | 70.97 | $70.97 | — |
| 2024-09-05 | 70.97 | $70.97 | — |
| 2024-09-04 | 70.97 | $70.97 | — |
| 2024-09-03 | 70.97 | $70.97 | — |
| 2024-08-30 | 70.97 | $70.97 | — |
| 2024-08-29 | 70.97 | $70.97 | — |
| 2024-08-28 | 70.97 | $70.97 | — |
| 2024-08-27 | 70.97 | $70.97 | — |
| 2024-08-26 | 70.97 | $70.97 | — |
| 2024-08-23 | 70.97 | $70.97 | — |
| 2024-08-22 | 70.97 | $70.97 | — |
| 2024-08-21 | 70.97 | $70.97 | — |
| 2024-08-20 | 70.97 | $70.97 | — |
| 2024-08-19 | 70.97 | $70.97 | — |
| 2024-08-16 | 70.97 | $70.97 | — |
| 2024-08-15 | 70.97 | $70.97 | — |
| 2024-08-14 | 70.97 | $70.97 | — |
| 2024-08-13 | 70.97 | $70.97 | — |
| 2024-08-12 | 70.97 | $70.97 | — |
| 2024-08-09 | 70.97 | $70.97 | — |
| 2024-08-08 | 70.97 | $70.97 | — |
| 2024-08-07 | 70.97 | $70.97 | — |
| 2024-08-06 | 70.76 | $70.97 | — |
| 2024-08-05 | 70.56 | $70.97 | — |
| 2024-08-02 | 70.35 | $70.97 | — |
| 2024-08-01 | 70.15 | $70.97 | — |
| 2024-07-31 | 69.94 | $70.97 | — |
| 2024-07-30 | 69.73 | $70.97 | — |
| 2024-07-29 | 69.53 | $70.97 | — |
| 2024-07-26 | 69.32 | $70.97 | — |
| 2024-07-25 | 69.12 | $70.97 | — |
| 2024-07-24 | 68.91 | $70.97 | — |
| 2024-07-23 | 68.70 | $70.97 | — |
| 2024-07-22 | 68.50 | $70.97 | — |
| 2024-07-19 | 68.29 | $70.97 | — |
| 2024-07-18 | 68.09 | $70.97 | — |
| 2024-07-17 | 67.88 | $70.97 | — |
| 2024-07-16 | 67.67 | $70.97 | — |
| 2024-07-15 | 67.47 | $70.97 | — |
| 2024-07-12 | 67.26 | $70.97 | — |
| 2024-07-11 | 67.06 | $70.97 | 300 |
| 2024-07-10 | 66.85 | $66.85 | — |
| 2024-07-09 | 66.85 | $66.85 | — |
| 2024-07-08 | 66.85 | $66.85 | — |
| 2024-07-05 | 66.85 | $66.85 | — |
| 2024-07-03 | 66.85 | $66.85 | — |
| 2024-07-02 | 66.85 | $66.85 | — |
| 2024-07-01 | 66.85 | $66.85 | — |
| 2024-06-28 | 66.85 | $66.85 | — |
| 2024-06-27 | 66.85 | $66.85 | — |
| 2024-06-26 | 66.85 | $66.85 | — |
| 2024-06-25 | 66.85 | $66.85 | — |
| 2024-06-24 | 66.85 | $66.85 | — |
| 2024-06-21 | 66.85 | $66.85 | — |
| 2024-06-20 | 66.85 | $66.85 | — |
| 2024-06-18 | 66.85 | $66.85 | — |
| 2024-06-17 | 66.85 | $66.85 | — |
| 2024-06-14 | 66.85 | $66.85 | — |
| 2024-06-13 | 66.85 | $66.85 | — |
| 2024-06-12 | 66.85 | $66.85 | — |
| 2024-06-11 | 66.85 | $66.85 | — |
| 2024-06-10 | 66.85 | $66.85 | — |
| 2024-06-07 | 66.85 | $66.85 | — |
| 2024-06-06 | 66.85 | $66.85 | — |
| 2024-06-05 | 66.85 | $66.85 | — |
| 2024-06-04 | 66.85 | $66.85 | — |
| 2024-06-03 | 66.85 | $66.85 | — |
| 2024-05-31 | 66.85 | $66.85 | — |
| 2024-05-30 | 66.85 | $66.85 | — |
| 2024-05-29 | 66.85 | $66.85 | — |
| 2024-05-28 | 66.85 | $66.85 | — |
| 2024-05-24 | 66.85 | $66.85 | — |
| 2024-05-23 | 66.85 | $66.85 | — |
| 2024-05-22 | 66.85 | $66.85 | — |
| 2024-05-21 | 66.85 | $66.85 | — |
| 2024-05-20 | 66.85 | $66.85 | — |
| 2024-05-17 | 66.85 | $66.85 | — |
| 2024-05-16 | 66.85 | $66.85 | — |
| 2024-05-15 | 66.85 | $66.85 | — |
| 2024-05-14 | 66.85 | $66.85 | — |
| 2024-05-13 | 66.85 | $66.85 | — |
| 2024-05-10 | 66.85 | $66.85 | — |
| 2024-05-09 | 66.85 | $66.85 | — |
| 2024-05-08 | 66.85 | $66.85 | — |
| 2024-05-07 | 66.85 | $66.85 | — |
| 2024-05-06 | 66.85 | $66.85 | — |
| 2024-05-03 | 65.98 | $66.85 | — |
| 2024-05-02 | 65.10 | $66.85 | — |
| 2024-05-01 | 64.23 | $66.85 | — |
| 2024-04-30 | 63.36 | $66.85 | — |
| 2024-04-29 | 62.49 | $66.85 | — |
| 2024-04-26 | 61.61 | $66.85 | — |
| 2024-04-25 | 60.74 | $66.85 | — |
| 2024-04-24 | 59.87 | $66.85 | — |
| 2024-04-23 | 58.99 | $66.85 | — |
| 2024-04-22 | 58.12 | $66.85 | — |
| 2024-04-19 | 57.25 | $66.85 | — |
| 2024-04-18 | 56.37 | $66.85 | — |
| 2024-04-17 | 55.50 | $66.85 | — |
| 2024-04-16 | 54.63 | $66.85 | — |
| 2024-04-15 | 53.76 | $66.85 | — |
| 2024-04-12 | 52.88 | $66.85 | — |
| 2024-04-11 | 52.01 | $66.85 | — |
| 2024-04-10 | 51.14 | $66.85 | — |
| 2024-04-09 | 50.26 | $66.85 | 100 |
| 2024-04-08 | 49.39 | $49.39 | — |
| 2024-04-05 | 49.39 | $49.39 | — |
| 2024-04-04 | 49.39 | $49.39 | — |
| 2024-04-03 | 49.39 | $49.39 | — |
| 2024-04-02 | 49.39 | $49.39 | — |
| 2024-04-01 | 49.39 | $49.39 | — |
| 2024-03-28 | 49.39 | $49.39 | — |
| 2024-03-27 | 49.39 | $49.39 | — |
| 2024-03-26 | 49.39 | $49.39 | — |
| 2024-03-25 | 49.39 | $49.39 | — |
| 2024-03-22 | 49.39 | $49.39 | — |
| 2024-03-21 | 49.39 | $49.39 | — |
| 2024-03-20 | 49.39 | $49.39 | — |
| 2024-03-19 | 49.39 | $49.39 | — |
| 2024-03-18 | 49.39 | $49.39 | — |
| 2024-03-15 | 49.39 | $49.39 | — |
| 2024-03-14 | 50.69 | $49.39 | — |
| 2024-03-13 | 50.69 | $49.39 | — |
| 2024-03-12 | 50.69 | $49.39 | — |
| 2024-03-11 | 50.69 | $49.39 | — |
| 2024-01-02 | 50.69 | $49.39 | — |
| 2023-12-29 | 50.69 | $49.39 | — |
| 2023-12-28 | 50.69 | $49.39 | — |
| 2023-12-27 | 50.69 | $49.39 | — |
| 2023-12-26 | 50.69 | $49.39 | — |
| 2023-12-22 | 50.69 | $49.39 | — |
| 2023-12-21 | 50.69 | $49.39 | — |
| 2023-12-20 | 50.69 | $49.39 | — |
| 2023-12-19 | 50.69 | $49.39 | — |
| 2023-12-18 | 50.69 | $49.39 | — |
| 2023-12-15 | 50.69 | $49.39 | — |
| 2023-12-14 | 50.69 | $49.39 | — |
| 2023-12-13 | 50.69 | $49.39 | — |
| 2023-12-12 | 50.69 | $49.39 | — |
| 2023-12-11 | 50.69 | $49.39 | — |
| 2023-12-08 | 50.69 | $75.32 | 1200 |
| 2023-12-07 | 49.39 | $49.39 | — |
| 2023-12-06 | 49.39 | $49.39 | — |
| 2023-12-05 | 49.39 | $49.39 | — |
| 2023-12-04 | 49.39 | $49.39 | — |
| 2023-12-01 | 49.39 | $49.39 | — |
| 2023-06-06 | 49.39 | $49.39 | — |
| 2023-06-05 | 49.39 | $49.39 | — |
| 2023-06-02 | 49.39 | $49.39 | — |
| 2023-06-01 | 49.39 | $49.39 | — |
| 2023-05-31 | 49.39 | $49.39 | — |
| 2023-05-30 | 49.39 | $49.39 | — |
| 2023-05-26 | 49.39 | $49.39 | — |
| 2023-05-25 | 49.39 | $49.39 | — |
| 2023-05-24 | 49.39 | $49.39 | — |
| 2023-05-23 | 49.39 | $49.39 | — |
| 2023-05-22 | 49.39 | $49.39 | — |
| 2023-05-19 | 49.39 | $49.39 | — |
| 2023-05-18 | 49.39 | $49.39 | — |
| 2023-05-17 | 49.39 | $49.39 | — |
| 2023-05-16 | 49.39 | $49.39 | — |
| 2023-05-15 | 49.39 | $49.39 | — |
| 2023-05-12 | 49.39 | $49.39 | — |
| 2023-05-11 | 49.39 | $49.39 | — |
| 2023-05-10 | 49.39 | $49.39 | — |
| 2023-05-09 | 49.39 | $49.39 | — |
| 2023-05-08 | 49.39 | $49.39 | — |
| 2023-05-05 | 49.39 | $49.39 | — |
| 2023-05-04 | 49.39 | $49.39 | — |
| 2023-05-03 | 49.39 | $49.39 | — |
| 2023-05-02 | 49.39 | $49.39 | — |
| 2023-05-01 | 49.39 | $49.39 | — |
| 2023-04-28 | 49.39 | $49.39 | — |
| 2023-04-27 | 49.39 | $49.39 | — |
| 2023-04-26 | 49.39 | $49.39 | — |
| 2023-04-25 | 49.39 | $49.39 | — |
| 2023-04-24 | 49.39 | $49.39 | — |
| 2023-04-21 | 49.39 | $49.39 | — |
| 2023-04-20 | 49.39 | $49.39 | — |
| 2023-04-19 | 49.39 | $49.39 | — |
| 2023-04-18 | 49.39 | $49.39 | — |
| 2023-04-17 | 49.39 | $49.39 | — |
| 2023-04-14 | 49.39 | $49.39 | — |
| 2023-04-13 | 49.39 | $49.39 | — |
| 2023-04-12 | 49.39 | $49.39 | — |
| 2023-04-11 | 49.39 | $49.39 | — |
| 2023-04-10 | 49.39 | $49.39 | — |
| 2023-04-06 | 49.39 | $49.39 | — |
| 2023-04-05 | 49.39 | $49.39 | — |
| 2023-04-04 | 49.39 | $49.39 | — |
| 2023-04-03 | 49.39 | $49.39 | — |
| 2023-03-31 | 49.39 | $49.39 | — |
| 2023-03-30 | 49.39 | $49.39 | — |
| 2023-03-29 | 49.39 | $49.39 | — |
| 2023-03-28 | 49.39 | $49.39 | — |
| 2023-03-27 | 49.39 | $49.39 | — |
| 2023-03-24 | 49.39 | $49.39 | — |
| 2023-03-23 | 49.39 | $49.39 | — |
| 2023-03-22 | 49.39 | $49.39 | — |
| 2023-03-21 | 49.39 | $49.39 | — |
| 2023-03-20 | 49.39 | $49.39 | — |
| 2023-03-17 | 49.39 | $49.39 | — |
| 2023-03-16 | 49.39 | $49.39 | — |
| 2023-03-15 | 49.39 | $49.39 | — |
| 2023-03-14 | 49.39 | $49.39 | — |
| 2023-03-13 | 49.39 | $49.39 | — |
| 2023-03-10 | 49.39 | $49.39 | — |
| 2023-03-09 | 49.39 | $49.39 | — |
| 2023-03-08 | 49.39 | $49.39 | — |
| 2023-03-07 | 49.39 | $49.39 | — |
| 2023-03-06 | 49.39 | $49.39 | — |
| 2023-03-03 | 49.39 | $49.39 | — |
| 2023-03-02 | 49.39 | $49.39 | — |
| 2023-03-01 | 49.39 | $49.39 | — |
| 2023-02-28 | 49.39 | $49.39 | — |
| 2023-02-27 | 49.39 | $49.39 | — |
| 2023-02-24 | 49.39 | $49.39 | — |
| 2023-02-23 | 49.39 | $49.39 | — |
| 2023-02-22 | 49.39 | $49.39 | — |
| 2023-02-21 | 49.39 | $49.39 | — |
| 2023-02-17 | 49.39 | $49.39 | — |
| 2023-02-16 | 49.39 | $49.39 | — |
| 2023-02-15 | 49.39 | $49.39 | — |
| 2023-02-14 | 49.39 | $49.39 | — |
| 2023-02-13 | 49.39 | $49.39 | — |
| 2023-02-10 | 49.39 | $49.39 | — |
| 2023-02-09 | 49.39 | $49.39 | — |
| 2023-02-08 | 49.39 | $49.39 | — |
| 2023-02-07 | 49.39 | $49.39 | — |
| 2023-02-06 | 49.39 | $49.39 | — |
| 2023-02-03 | 49.39 | $49.39 | — |
| 2023-02-02 | 49.39 | $49.39 | — |
| 2023-02-01 | 49.39 | $49.39 | — |
| 2023-01-31 | 49.39 | $49.39 | — |
| 2023-01-30 | 49.39 | $49.39 | — |
| 2023-01-27 | 49.39 | $49.39 | — |
| 2023-01-26 | 49.39 | $49.39 | — |
| 2023-01-25 | 49.39 | $49.39 | — |
| 2023-01-24 | 49.39 | $49.39 | — |
| 2023-01-23 | 49.39 | $49.39 | — |
| 2023-01-20 | 49.39 | $49.39 | — |
| 2023-01-19 | 49.39 | $49.39 | — |
| 2023-01-18 | 49.39 | $49.39 | — |
| 2023-01-17 | 49.39 | $49.39 | — |
| 2023-01-13 | 49.39 | $49.39 | — |
| 2023-01-12 | 49.39 | $49.39 | — |
| 2023-01-11 | 49.39 | $49.39 | — |
| 2023-01-10 | 49.39 | $49.39 | — |
| 2023-01-09 | 49.39 | $49.39 | — |
| 2023-01-06 | 49.39 | $49.39 | — |
| 2023-01-05 | 49.39 | $49.39 | — |
| 2023-01-04 | 49.39 | $49.39 | — |
| 2023-01-03 | 49.39 | $49.39 | — |
| 2022-12-30 | 49.39 | $49.39 | — |
| 2022-12-29 | 49.39 | $49.39 | — |
| 2022-12-28 | 49.39 | $49.39 | — |
| 2022-12-27 | 49.39 | $49.39 | — |
| 2022-12-23 | 49.39 | $49.39 | — |
| 2022-12-22 | 49.39 | $49.39 | — |
| 2022-12-21 | 49.39 | $49.39 | — |
| 2022-12-20 | 49.39 | $49.39 | — |
| 2022-12-19 | 49.39 | $49.39 | — |
| 2022-12-16 | 49.39 | $49.39 | — |
| 2022-12-15 | 49.39 | $49.39 | — |
| 2022-12-14 | 49.39 | $49.39 | — |
| 2022-12-13 | 49.39 | $49.39 | — |
| 2022-12-12 | 49.39 | $49.39 | — |
| 2022-12-09 | 49.39 | $49.39 | — |
| 2022-12-08 | 49.39 | $49.39 | — |
| 2022-12-07 | 49.39 | $49.39 | — |
| 2022-12-06 | 49.39 | $49.39 | — |
| 2022-12-05 | 49.39 | $49.39 | — |
| 2022-12-02 | 49.39 | $49.39 | — |
| 2022-12-01 | 49.39 | $49.39 | — |
| 2022-11-30 | 49.39 | $49.39 | — |
| 2022-11-29 | 49.39 | $49.39 | — |
| 2022-11-28 | 49.39 | $49.39 | — |
| 2022-11-25 | 49.39 | $49.39 | — |
| 2022-11-23 | 49.39 | $49.39 | — |
| 2022-11-22 | 49.39 | $49.39 | — |
| 2022-11-21 | 49.39 | $49.39 | — |
| 2022-11-18 | 49.39 | $49.39 | — |
| 2022-11-17 | 49.39 | $49.39 | — |
| 2022-11-16 | 49.39 | $49.39 | — |
| 2022-11-15 | 49.39 | $49.39 | — |
| 2022-11-14 | 49.39 | $49.39 | — |
| 2022-11-11 | 49.39 | $49.39 | — |
| 2022-11-10 | 49.39 | $49.39 | — |
| 2022-11-09 | 49.39 | $49.39 | — |
| 2022-11-08 | 49.39 | $49.39 | — |
| 2022-11-07 | 49.39 | $49.39 | — |
| 2022-11-04 | 49.39 | $49.39 | — |
| 2022-11-03 | 49.39 | $49.39 | — |
| 2022-11-02 | 49.39 | $49.39 | — |
| 2022-11-01 | 49.39 | $49.39 | — |
| 2022-10-31 | 49.39 | $49.39 | — |
| 2022-10-28 | 49.39 | $49.39 | — |
| 2022-10-27 | 49.39 | $49.39 | — |
| 2022-10-26 | 49.39 | $49.39 | — |
| 2022-10-25 | 49.39 | $49.39 | — |
| 2022-10-24 | 49.39 | $49.39 | — |
| 2022-10-21 | 49.39 | $49.39 | — |
| 2022-10-20 | 49.39 | $49.39 | — |
| 2022-10-19 | 49.39 | $49.39 | — |
| 2022-10-18 | 49.39 | $49.39 | — |
| 2022-10-17 | 49.39 | $49.39 | — |
| 2022-10-14 | 49.39 | $49.39 | — |
| 2022-10-13 | 49.39 | $49.39 | — |
| 2022-10-12 | 49.39 | $49.39 | — |
| 2022-10-11 | 49.39 | $49.39 | — |
| 2022-10-10 | 49.39 | $49.39 | — |
| 2022-10-07 | 49.39 | $49.39 | — |
| 2022-10-06 | 49.39 | $49.39 | — |
| 2022-10-05 | 49.39 | $49.39 | — |
| 2022-10-04 | 49.39 | $49.39 | — |
| 2022-10-03 | 49.39 | $49.39 | — |
| 2022-09-30 | 49.39 | $49.39 | — |
| 2022-09-29 | 49.39 | $49.39 | — |
| 2022-09-28 | 49.39 | $49.39 | — |
| 2022-09-27 | 49.39 | $49.39 | — |
| 2022-09-26 | 49.39 | $49.39 | — |
| 2022-09-23 | 49.39 | $49.39 | — |
| 2022-09-22 | 49.39 | $49.39 | — |
| 2022-09-21 | 49.39 | $49.39 | — |
| 2022-09-20 | 49.39 | $49.39 | — |
| 2022-09-19 | 49.39 | $49.39 | — |
| 2022-09-16 | 49.39 | $49.39 | — |
| 2022-09-15 | 49.39 | $49.39 | — |
| 2022-09-14 | 49.39 | $49.39 | — |
| 2022-09-13 | 49.39 | $49.39 | — |
| 2022-09-12 | 49.39 | $49.39 | — |
| 2022-09-09 | 49.39 | $49.39 | — |
| 2022-09-08 | 49.39 | $49.39 | — |
| 2022-09-07 | 49.39 | $49.39 | — |
| 2022-09-06 | 49.39 | $49.39 | — |
| 2022-09-02 | 49.39 | $49.39 | — |
| 2022-09-01 | 49.39 | $49.39 | — |
| 2022-08-31 | 49.39 | $49.39 | — |
| 2022-08-30 | 49.39 | $49.39 | — |
| 2022-08-29 | 49.39 | $49.39 | — |
| 2022-08-26 | 49.39 | $49.39 | — |
| 2022-08-25 | 49.39 | $49.39 | — |
| 2022-08-24 | 49.39 | $49.39 | — |
| 2022-08-23 | 49.39 | $49.39 | — |
| 2022-08-22 | 49.39 | $49.39 | — |
| 2022-08-19 | 49.39 | $49.39 | — |
| 2022-08-18 | 49.39 | $49.39 | — |
| 2022-08-17 | 49.39 | $49.39 | — |
| 2022-08-16 | 49.39 | $49.39 | — |
| 2022-08-15 | 49.39 | $49.39 | — |
| 2022-08-12 | 49.39 | $49.39 | — |
| 2022-08-11 | 49.39 | $49.39 | — |
| 2022-08-10 | 49.39 | $49.39 | — |
| 2022-08-09 | 49.39 | $49.39 | — |
| 2022-08-08 | 49.39 | $49.39 | — |
| 2022-08-05 | 49.39 | $49.39 | — |
| 2022-08-04 | 49.39 | $49.39 | — |
| 2022-08-03 | 49.39 | $49.39 | — |
| 2022-08-02 | 49.39 | $49.39 | — |
| 2022-08-01 | 49.39 | $49.39 | — |
| 2022-07-29 | 49.39 | $49.39 | — |
| 2022-07-28 | 49.39 | $49.39 | — |
| 2022-07-27 | 49.39 | $49.39 | — |
| 2022-07-26 | 49.39 | $49.39 | — |
| 2022-07-25 | 49.39 | $49.39 | — |
| 2022-07-22 | 49.39 | $49.39 | — |
| 2022-07-21 | 49.39 | $49.39 | — |
| 2022-07-20 | 49.39 | $49.39 | — |
| 2022-07-19 | 49.39 | $49.39 | — |
| 2022-07-18 | 49.39 | $49.39 | — |
| 2022-07-15 | 49.39 | $49.39 | — |
| 2022-07-14 | 49.39 | $49.39 | — |
| 2022-07-13 | 49.39 | $49.39 | — |
| 2022-07-12 | 49.20 | $49.39 | — |
| 2022-07-11 | 49.12 | $49.39 | — |
| 2022-07-08 | 49.05 | $49.39 | — |
| 2022-07-07 | 48.97 | $49.39 | — |
| 2022-07-06 | 48.90 | $49.39 | — |
| 2022-07-05 | 48.82 | $49.39 | — |
| 2022-07-01 | 48.75 | $49.39 | — |
| 2022-06-30 | 48.67 | $49.39 | — |
| 2022-06-29 | 48.60 | $49.39 | — |
| 2022-06-28 | 48.52 | $49.39 | — |
| 2022-06-27 | 48.45 | $49.39 | — |
| 2022-06-24 | 48.37 | $49.39 | — |
| 2022-06-23 | 48.30 | $49.39 | — |
| 2022-06-22 | 48.22 | $49.39 | — |
| 2022-06-21 | 48.15 | $49.39 | — |
| 2022-06-17 | 48.07 | $49.39 | — |
| 2022-06-16 | 48.00 | $49.39 | — |
| 2022-06-15 | 47.92 | $49.39 | — |
| 2022-06-14 | 47.85 | $49.39 | 1500 |
| 2022-06-13 | 47.77 | $45.58 | 3500 |
| 2022-06-10 | 47.89 | $47.88 | — |
| 2022-06-09 | 47.89 | $47.88 | — |
| 2022-06-08 | 47.89 | $47.88 | — |
| 2022-06-07 | 47.89 | $47.88 | — |
| 2022-06-06 | 47.89 | $47.88 | — |
| 2022-06-03 | 47.89 | $47.88 | — |
| 2022-06-02 | 47.89 | $47.88 | — |
| 2022-06-01 | 47.89 | $47.88 | — |
| 2022-05-31 | 47.89 | $47.88 | — |
| 2022-05-27 | 47.89 | $47.88 | — |
| 2022-05-26 | 47.89 | $47.88 | — |
| 2022-05-25 | 47.89 | $47.88 | — |
| 2022-05-24 | 47.89 | $47.88 | — |
| 2022-05-23 | 47.89 | $47.88 | — |
| 2022-05-20 | 47.89 | $47.88 | — |
| 2022-05-19 | 47.89 | $47.88 | — |
| 2022-05-18 | 47.89 | $47.88 | — |
| 2022-05-17 | 47.89 | $47.88 | — |
| 2022-05-16 | 47.89 | $47.88 | — |
| 2022-05-13 | 47.89 | $47.88 | — |
| 2022-05-12 | 47.89 | $47.88 | — |
| 2022-05-11 | 47.89 | $47.88 | — |
| 2022-05-10 | 47.89 | $47.88 | — |
| 2022-05-09 | 47.54 | $47.88 | — |
| 2022-05-06 | 47.19 | $47.88 | — |
| 2022-05-05 | 46.85 | $47.88 | — |
| 2022-05-04 | 46.50 | $47.88 | — |
| 2022-05-03 | 46.15 | $47.88 | — |
| 2022-05-02 | 45.80 | $47.88 | — |
| 2022-04-29 | 45.46 | $47.88 | — |
| 2022-04-28 | 45.11 | $47.88 | — |
| 2022-04-27 | 44.76 | $47.88 | — |
| 2022-04-26 | 44.42 | $47.88 | — |
| 2022-04-25 | 44.07 | $47.88 | — |
| 2022-04-22 | 43.72 | $47.88 | — |
| 2022-04-21 | 43.38 | $47.88 | — |
| 2022-04-20 | 43.03 | $47.88 | — |
| 2022-04-19 | 42.68 | $47.88 | — |
| 2022-04-18 | 42.34 | $47.88 | — |
| 2022-04-14 | 41.99 | $47.88 | — |
| 2022-04-13 | 41.64 | $47.88 | — |
| 2022-04-12 | 41.30 | $47.89 | 3100 |
| 2022-04-11 | 40.95 | $40.95 | — |
| 2022-04-08 | 40.95 | $40.95 | — |
| 2022-04-07 | 40.95 | $40.95 | — |
| 2022-04-06 | 40.95 | $40.95 | — |
| 2022-04-05 | 40.95 | $40.95 | — |
| 2022-04-04 | 41.31 | $40.95 | — |
| 2022-04-01 | 41.67 | $40.95 | — |
| 2022-03-31 | 42.03 | $40.95 | — |
| 2022-03-30 | 42.39 | $40.95 | — |
| 2022-03-29 | 42.75 | $40.95 | — |
| 2022-03-28 | 43.11 | $40.95 | — |
| 2022-03-25 | 43.47 | $40.95 | — |
| 2022-03-24 | 43.83 | $40.95 | — |
| 2022-03-23 | 44.19 | $40.95 | — |
| 2022-03-22 | 44.56 | $40.95 | — |
| 2022-03-21 | 44.92 | $40.95 | — |
| 2022-03-18 | 44.98 | $40.95 | — |
| 2022-03-17 | 45.04 | $40.95 | — |
| 2022-03-16 | 45.10 | $40.95 | — |
| 2022-03-15 | 45.17 | $40.95 | — |
| 2022-03-14 | 45.23 | $40.95 | — |
| 2022-03-11 | 45.29 | $40.95 | — |
| 2022-03-10 | 45.35 | $40.95 | — |
| 2022-03-09 | 45.42 | $40.95 | 2000 |
| 2022-03-08 | 45.48 | $48.16 | — |
| 2022-03-07 | 45.18 | $48.16 | — |
| 2022-03-04 | 44.88 | $48.16 | — |
| 2022-03-03 | 44.58 | $48.16 | — |
| 2022-03-02 | 44.29 | $48.16 | — |
| 2022-03-01 | 43.99 | $48.16 | — |
| 2022-02-28 | 43.69 | $48.16 | — |
| 2022-02-25 | 43.39 | $48.16 | — |
| 2022-02-24 | 43.09 | $48.16 | — |
| 2022-02-23 | 42.80 | $48.16 | — |
| 2022-02-22 | 42.50 | $48.16 | 2500 |
| 2022-02-18 | 42.20 | $42.20 | — |
| 2022-02-17 | 42.20 | $42.20 | — |
| 2022-02-16 | 42.20 | $42.20 | — |
| 2022-02-15 | 42.20 | $42.20 | — |
| 2022-02-14 | 42.20 | $42.20 | — |
| 2022-02-11 | 42.20 | $42.20 | — |
| 2022-02-10 | 42.20 | $42.20 | — |
| 2022-02-09 | 42.20 | $42.20 | — |
| 2022-02-08 | 42.20 | $42.20 | — |
| 2022-02-07 | 42.20 | $42.20 | — |
| 2022-02-04 | 42.20 | $42.20 | — |
| 2022-02-03 | 42.20 | $42.20 | — |
| 2022-02-02 | 42.20 | $42.20 | — |
| 2022-02-01 | 42.20 | $42.20 | — |
| 2022-01-31 | 42.20 | $42.20 | — |
| 2022-01-28 | 42.20 | $42.20 | — |
| 2022-01-27 | 42.20 | $42.20 | — |
| 2022-01-26 | 42.20 | $42.20 | — |
| 2022-01-25 | 42.20 | $42.20 | — |
| 2022-01-24 | 42.20 | $42.20 | — |
| 2022-01-21 | 42.20 | $42.20 | — |
| 2022-01-20 | 42.20 | $42.20 | — |
| 2022-01-19 | 42.20 | $42.20 | — |
| 2022-01-18 | 42.20 | $42.20 | — |
| 2022-01-14 | 42.20 | $42.20 | — |
| 2022-01-13 | 42.20 | $42.20 | — |
| 2022-01-12 | 42.20 | $42.20 | — |
| 2022-01-11 | 42.20 | $42.20 | — |
| 2022-01-10 | 42.20 | $42.20 | — |
| 2022-01-07 | 42.20 | $42.20 | — |
| 2022-01-06 | 42.20 | $42.20 | — |
| 2022-01-05 | 42.20 | $42.20 | — |
| 2022-01-04 | 42.20 | $42.20 | — |
| 2022-01-03 | 42.20 | $42.20 | — |
| 2021-12-31 | 42.20 | $42.20 | — |
| 2021-12-30 | 42.20 | $42.20 | — |
| 2021-12-29 | 42.20 | $42.20 | — |
| 2021-12-28 | 42.20 | $42.20 | — |
| 2021-12-27 | 42.20 | $42.20 | — |
| 2021-12-23 | 42.20 | $42.20 | — |
| 2021-12-22 | 42.20 | $42.20 | — |
| 2021-12-21 | 42.20 | $42.20 | — |
| 2021-12-20 | 42.20 | $42.20 | — |
| 2021-12-17 | 42.20 | $42.20 | — |
| 2021-12-16 | 42.20 | $42.20 | — |
| 2021-12-15 | 42.20 | $42.20 | — |
| 2021-12-14 | 42.20 | $42.20 | — |
| 2021-12-13 | 42.20 | $42.20 | — |
| 2021-12-10 | 42.20 | $42.20 | — |
| 2021-12-09 | 42.20 | $42.20 | — |
| 2021-12-08 | 42.20 | $42.20 | — |
| 2021-12-07 | 42.20 | $42.20 | — |
| 2021-12-06 | 42.20 | $42.20 | — |
| 2021-12-03 | 42.20 | $42.20 | — |
| 2021-12-02 | 42.20 | $42.20 | — |
| 2021-12-01 | 42.20 | $42.20 | — |
| 2021-11-30 | 42.20 | $42.20 | — |
| 2021-11-29 | 42.20 | $42.20 | — |
| 2021-11-26 | 42.20 | $42.20 | — |
| 2021-11-24 | 42.20 | $42.20 | — |
| 2021-11-23 | 42.20 | $42.20 | — |
| 2021-11-22 | 42.20 | $42.20 | — |
| 2021-11-19 | 42.20 | $42.20 | — |
| 2021-11-18 | 42.20 | $42.20 | — |
| 2021-11-17 | 42.19 | $42.20 | — |
| 2021-11-16 | 42.18 | $42.20 | — |
| 2021-11-15 | 42.17 | $42.20 | — |
| 2021-11-12 | 42.16 | $42.20 | — |
| 2021-11-11 | 42.15 | $42.20 | — |
| 2021-11-10 | 42.14 | $42.20 | — |
| 2021-11-09 | 42.13 | $42.20 | — |
| 2021-11-08 | 42.12 | $42.20 | — |
| 2021-11-05 | 42.11 | $42.20 | — |
| 2021-11-04 | 42.10 | $42.20 | — |
| 2021-11-03 | 42.09 | $42.20 | — |
| 2021-11-02 | 42.08 | $42.20 | — |
| 2021-11-01 | 42.07 | $42.20 | — |
| 2021-10-29 | 42.06 | $42.20 | — |
| 2021-10-28 | 42.05 | $42.20 | — |
| 2021-10-27 | 42.04 | $42.20 | — |
| 2021-10-26 | 42.03 | $42.20 | — |
| 2021-10-25 | 42.02 | $42.20 | — |
| 2021-10-22 | 42.01 | $42.20 | 500 |
| 2021-10-21 | 42.00 | $42.00 | — |
| 2021-10-20 | 42.00 | $42.00 | — |
| 2021-10-19 | 42.00 | $42.00 | — |
| 2021-10-18 | 42.02 | $42.00 | — |
| 2021-10-15 | 42.04 | $42.00 | — |
| 2021-10-14 | 42.05 | $42.00 | — |
| 2021-10-13 | 42.07 | $42.00 | — |
| 2021-10-12 | 42.09 | $42.00 | — |
| 2021-10-11 | 42.11 | $42.00 | — |
| 2021-10-08 | 42.12 | $42.00 | — |
| 2021-10-07 | 42.14 | $42.00 | — |
| 2021-10-06 | 42.16 | $42.00 | — |
| 2021-10-05 | 42.18 | $42.00 | — |
| 2021-10-04 | 42.19 | $42.00 | — |
| 2021-10-01 | 42.21 | $42.00 | — |
| 2021-09-30 | 42.23 | $42.00 | — |
| 2021-09-29 | 42.25 | $42.00 | — |
| 2021-09-28 | 42.26 | $42.00 | — |
| 2021-09-27 | 42.28 | $42.00 | — |
| 2021-09-24 | 42.30 | $42.00 | — |
| 2021-09-23 | 42.32 | $42.00 | — |
| 2021-09-22 | 42.33 | $42.00 | 2000 |
| 2021-09-21 | 42.35 | $42.35 | — |
| 2021-09-20 | 42.35 | $42.35 | — |
| 2021-09-17 | 42.35 | $42.35 | — |
| 2021-09-16 | 42.35 | $42.35 | — |
| 2021-09-15 | 42.35 | $42.35 | — |
| 2021-09-14 | 42.35 | $42.35 | — |
| 2021-09-13 | 42.35 | $42.35 | — |
| 2021-09-10 | 42.35 | $42.35 | — |
| 2021-09-09 | 42.35 | $42.35 | — |
| 2021-09-08 | 42.35 | $42.35 | — |
| 2021-09-07 | 42.35 | $42.35 | — |
| 2021-09-03 | 42.39 | $42.35 | — |
| 2021-09-02 | 41.79 | $42.35 | — |
| 2021-09-01 | 41.18 | $42.35 | — |
| 2021-08-31 | 40.58 | $42.35 | — |
| 2021-08-30 | 39.97 | $42.35 | — |
| 2021-08-27 | 39.37 | $42.35 | — |
| 2021-08-26 | 38.76 | $42.35 | — |
| 2021-08-25 | 38.16 | $42.35 | — |
| 2021-08-24 | 37.55 | $42.35 | — |
| 2021-08-23 | 36.95 | $42.35 | — |
| 2021-08-20 | 36.34 | $42.35 | — |
| 2021-08-19 | 35.74 | $42.35 | — |
| 2021-08-18 | 35.13 | $42.35 | — |
| 2021-08-17 | 34.53 | $42.35 | — |
| 2021-08-16 | 33.92 | $42.35 | — |
| 2021-08-13 | 33.32 | $42.35 | — |
| 2021-08-12 | 32.71 | $42.35 | — |
| 2021-08-11 | 32.11 | $42.35 | — |
| 2021-08-10 | 31.50 | $42.35 | 2200 |
| 2021-08-09 | 30.90 | $43.15 | 3000 |
| 2021-08-06 | 30.25 | $30.25 | — |
| 2021-08-05 | 30.25 | $30.25 | — |
| 2021-08-04 | 30.25 | $30.25 | — |
| 2021-08-03 | 30.25 | $30.25 | — |
| 2021-08-02 | 30.25 | $30.25 | — |
| 2021-07-30 | 30.25 | $30.25 | — |
| 2021-07-29 | 30.25 | $30.25 | — |
| 2021-07-28 | 30.25 | $30.25 | — |
| 2021-07-27 | 30.25 | $30.25 | — |
| 2021-07-26 | 30.25 | $30.25 | — |
| 2021-07-23 | 30.25 | $30.25 | — |
| 2021-07-22 | 30.25 | $30.25 | — |
| 2021-07-21 | 30.25 | $30.25 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
72.43
2026-07-14
Close Price
$72.43
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
30.92
Average
59.04
Maximum
72.43
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 72.43 | $72.43 | 100 |
| 2026-07-13 | 72.43 | $72.43 | 100 |
| 2026-07-10 | 72.43 | $72.43 | 100 |
| 2026-07-09 | 72.43 | $72.43 | 100 |
| 2026-07-08 | 72.43 | $72.43 | — |
| 2026-07-07 | 72.43 | $72.43 | — |
| 2026-07-06 | 72.43 | $72.43 | 100 |
| 2026-07-02 | 72.43 | $72.43 | 100 |
| 2026-07-01 | 72.43 | $72.43 | 100 |
| 2026-06-30 | 72.43 | $72.43 | 100 |
| 2026-06-29 | 72.43 | $72.43 | 100 |
| 2026-06-26 | 72.43 | $72.43 | 100 |
| 2026-06-25 | 72.43 | $72.43 | 100 |
| 2026-06-24 | 72.43 | $72.43 | 100 |
| 2026-06-23 | 72.43 | $72.43 | 100 |
| 2026-06-22 | 72.43 | $72.43 | 100 |
| 2026-06-18 | 72.43 | $72.43 | 100 |
| 2026-06-17 | 72.43 | $72.43 | 100 |
| 2026-06-16 | 72.43 | $72.43 | 100 |
| 2026-06-15 | 72.43 | $72.43 | 100 |
| 2026-06-12 | 72.43 | $72.43 | 100 |
| 2026-06-11 | 72.43 | $72.43 | 100 |
| 2026-06-10 | 72.43 | $72.43 | 100 |
| 2026-06-09 | 72.43 | $72.43 | 100 |
| 2026-06-08 | 72.43 | $72.43 | — |
| 2026-06-05 | 72.43 | $72.43 | 100 |
| 2026-06-04 | 72.43 | $72.43 | 100 |
| 2026-06-03 | 72.43 | $72.43 | 100 |
| 2026-06-02 | 72.43 | $72.43 | 100 |
| 2026-06-01 | 72.43 | $72.43 | 100 |
| 2026-05-29 | 72.43 | $72.43 | 100 |
| 2026-05-28 | 72.43 | $72.43 | 100 |
| 2026-05-27 | 72.43 | $72.43 | 100 |
| 2026-05-26 | 72.43 | $72.43 | — |
| 2026-05-22 | 72.43 | $72.43 | 100 |
| 2026-05-21 | 72.43 | $72.43 | 100 |
| 2026-05-20 | 72.43 | $72.43 | 100 |
| 2026-05-19 | 72.43 | $72.43 | 100 |
| 2026-05-18 | 72.43 | $72.43 | 100 |
| 2026-05-15 | 72.43 | $72.43 | — |
| 2026-05-14 | 72.43 | $72.43 | 100 |
| 2026-05-13 | 72.43 | $72.43 | 100 |
| 2026-05-12 | 72.43 | $72.43 | 100 |
| 2026-05-11 | 72.43 | $72.43 | 100 |
| 2026-05-08 | 72.43 | $72.43 | 100 |
| 2026-05-07 | 72.43 | $72.43 | — |
| 2026-05-06 | 72.43 | $72.43 | 100 |
| 2026-05-05 | 72.43 | $72.43 | 100 |
| 2026-05-04 | 72.43 | $72.43 | — |
| 2026-05-01 | 72.43 | $72.43 | 100 |
| 2026-04-30 | 72.43 | $72.43 | 100 |
| 2026-04-29 | 72.43 | $72.43 | 100 |
| 2026-04-28 | 72.43 | $72.43 | 100 |
| 2026-04-27 | 72.43 | $72.43 | 100 |
| 2026-04-24 | 72.43 | $72.43 | 100 |
| 2026-04-23 | 72.43 | $72.43 | 100 |
| 2026-04-22 | 72.43 | $72.43 | 100 |
| 2026-04-21 | 72.43 | $72.43 | 100 |
| 2026-04-20 | 72.43 | $72.43 | — |
| 2026-04-17 | 72.43 | $72.43 | 100 |
| 2026-04-16 | 72.43 | $72.43 | 100 |
| 2026-04-15 | 72.43 | $72.43 | 100 |
| 2026-04-14 | 72.43 | $72.43 | 100 |
| 2026-04-13 | 72.43 | $72.43 | 100 |
| 2026-04-10 | 72.43 | $72.43 | 100 |
| 2026-04-09 | 72.43 | $72.43 | 100 |
| 2026-04-08 | 72.43 | $72.43 | 100 |
| 2026-04-07 | 72.43 | $72.43 | 100 |
| 2026-04-06 | 72.43 | $72.43 | 100 |
| 2026-04-02 | 72.43 | $72.43 | 100 |
| 2026-04-01 | 72.43 | $72.43 | 100 |
| 2026-03-31 | 72.43 | $72.43 | 100 |
| 2026-03-30 | 72.43 | $72.43 | 100 |
| 2026-03-27 | 72.43 | $72.43 | 100 |
| 2026-03-26 | 72.43 | $72.43 | 100 |
| 2026-03-25 | 72.43 | $72.43 | 100 |
| 2026-03-24 | 72.43 | $72.43 | 100 |
| 2026-03-23 | 72.43 | $72.43 | 100 |
| 2026-03-20 | 72.43 | $72.43 | 100 |
| 2026-03-19 | 72.43 | $72.43 | 100 |
| 2026-03-18 | 72.43 | $72.43 | 100 |
| 2026-03-17 | 72.43 | $72.43 | 100 |
| 2026-03-16 | 72.43 | $72.43 | — |
| 2026-03-13 | 72.43 | $72.43 | 100 |
| 2026-03-12 | 72.43 | $72.43 | 100 |
| 2026-03-11 | 72.43 | $72.43 | 100 |
| 2026-03-10 | 72.43 | $72.43 | 100 |
| 2026-03-09 | 72.43 | $72.43 | 100 |
| 2026-03-06 | 72.43 | $72.43 | 100 |
| 2026-03-05 | 72.43 | $72.43 | 100 |
| 2026-03-04 | 72.43 | $72.43 | 100 |
| 2026-03-03 | 72.43 | $72.43 | 100 |
| 2026-03-02 | 72.43 | $72.43 | 100 |
| 2026-02-27 | 72.43 | $72.43 | 100 |
| 2026-02-26 | 72.43 | $72.43 | 100 |
| 2026-02-25 | 72.43 | $72.43 | 100 |
| 2026-02-24 | 72.43 | $72.43 | 100 |
| 2026-02-23 | 72.43 | $72.43 | 100 |
| 2026-02-20 | 72.43 | $72.43 | — |
| 2026-02-19 | 72.43 | $72.43 | — |
| 2026-02-18 | 72.43 | $72.43 | — |
| 2026-02-17 | 72.43 | $72.43 | — |
| 2026-02-13 | 72.43 | $72.43 | — |
| 2026-02-12 | 72.43 | $72.43 | — |
| 2026-02-11 | 72.43 | $72.43 | — |
| 2026-02-10 | 72.43 | $72.43 | — |
| 2026-02-09 | 72.43 | $72.43 | — |
| 2026-02-06 | 72.43 | $72.43 | — |
| 2026-02-05 | 72.43 | $72.43 | 100 |
| 2026-02-04 | 72.43 | $72.43 | 100 |
| 2026-02-03 | 72.43 | $72.43 | 100 |
| 2026-02-02 | 72.43 | $72.43 | — |
| 2026-01-30 | 72.43 | $72.43 | — |
| 2026-01-29 | 72.43 | $72.43 | 100 |
| 2026-01-28 | 72.43 | $72.43 | 100 |
| 2026-01-27 | 72.43 | $72.43 | 100 |
| 2026-01-26 | 72.43 | $72.43 | 100 |
| 2026-01-23 | 72.43 | $72.43 | 100 |
| 2026-01-22 | 72.43 | $72.43 | 100 |
| 2026-01-21 | 72.43 | $72.43 | 100 |
| 2026-01-20 | 72.43 | $72.43 | 100 |
| 2026-01-16 | 72.43 | $72.43 | 100 |
| 2026-01-15 | 72.43 | $72.43 | 100 |
| 2026-01-14 | 72.43 | $72.43 | 100 |
| 2026-01-13 | 72.43 | $72.43 | 100 |
| 2026-01-12 | 72.43 | $72.43 | 100 |
| 2026-01-09 | 72.43 | $72.43 | 100 |
| 2026-01-08 | 72.43 | $72.43 | 100 |
| 2026-01-07 | 72.43 | $72.43 | 100 |
| 2026-01-06 | 72.43 | $72.43 | — |
| 2026-01-05 | 72.43 | $72.43 | 100 |
| 2026-01-02 | 72.43 | $72.43 | 100 |
| 2025-12-31 | 72.43 | $72.43 | 100 |
| 2025-12-30 | 72.43 | $72.43 | 100 |
| 2025-12-29 | 72.43 | $72.43 | 100 |
| 2025-12-26 | 72.43 | $72.43 | 100 |
| 2025-12-24 | 72.43 | $72.43 | — |
| 2025-12-23 | 72.43 | $72.43 | 100 |
| 2025-12-22 | 72.43 | $72.43 | 100 |
| 2025-12-19 | 72.43 | $72.43 | 100 |
| 2025-12-18 | 72.43 | $72.43 | 100 |
| 2025-12-17 | 72.43 | $72.43 | 100 |
| 2025-12-16 | 72.43 | $72.43 | 100 |
| 2025-12-15 | 72.43 | $72.43 | — |
| 2025-12-12 | 72.43 | $72.43 | — |
| 2025-12-11 | 72.43 | $72.43 | — |
| 2025-12-10 | 72.43 | $72.43 | 100 |
| 2025-12-09 | 72.43 | $72.43 | — |
| 2025-12-08 | 72.43 | $72.43 | 100 |
| 2025-12-05 | 72.43 | $72.43 | 100 |
| 2025-12-04 | 72.43 | $72.43 | 100 |
| 2025-12-03 | 72.43 | $72.43 | 100 |
| 2025-12-02 | 72.43 | $72.43 | 100 |
| 2025-12-01 | 72.43 | $72.43 | 100 |
| 2025-11-28 | 72.43 | $72.43 | 100 |
| 2025-11-26 | 72.43 | $72.43 | 100 |
| 2025-11-25 | 72.43 | $72.43 | — |
| 2025-11-24 | 72.43 | $72.43 | 100 |
| 2025-11-21 | 72.43 | $72.43 | 100 |
| 2025-11-20 | 72.43 | $72.43 | 100 |
| 2025-11-19 | 72.43 | $72.43 | 100 |
| 2025-11-18 | 72.43 | $72.43 | 100 |
| 2025-11-17 | 72.42 | $72.43 | 100 |
| 2025-11-14 | 72.42 | $72.43 | 100 |
| 2025-11-13 | 72.42 | $72.43 | 100 |
| 2025-11-12 | 72.42 | $72.43 | 100 |
| 2025-11-11 | 72.42 | $72.43 | 100 |
| 2025-11-10 | 72.42 | $72.43 | 100 |
| 2025-11-07 | 72.42 | $72.43 | 100 |
| 2025-11-06 | 72.42 | $72.43 | 100 |
| 2025-11-05 | 72.42 | $72.43 | 100 |
| 2025-11-04 | 72.42 | $72.43 | 100 |
| 2025-11-03 | 72.42 | $72.43 | 100 |
| 2025-10-31 | 72.41 | $72.43 | 100 |
| 2025-10-30 | 72.41 | $72.43 | 100 |
| 2025-10-29 | 72.41 | $72.43 | 100 |
| 2025-10-28 | 72.41 | $72.43 | — |
| 2025-10-27 | 72.41 | $72.43 | — |
| 2025-10-24 | 72.40 | $72.43 | — |
| 2025-10-23 | 72.40 | $72.43 | — |
| 2025-10-22 | 72.40 | $72.43 | — |
| 2025-10-21 | 72.39 | $72.43 | — |
| 2025-10-20 | 72.39 | $72.43 | — |
| 2025-10-17 | 72.39 | $72.43 | — |
| 2025-10-16 | 72.38 | $72.43 | — |
| 2025-10-15 | 72.38 | $72.43 | — |
| 2025-10-14 | 72.37 | $72.43 | — |
| 2025-10-13 | 72.36 | $72.43 | — |
| 2025-10-10 | 72.36 | $72.43 | — |
| 2025-10-09 | 72.35 | $72.43 | — |
| 2025-10-08 | 72.34 | $72.43 | — |
| 2025-10-07 | 72.33 | $72.43 | — |
| 2025-10-06 | 72.32 | $72.43 | — |
| 2025-10-03 | 72.31 | $72.43 | — |
| 2025-10-02 | 72.30 | $72.43 | — |
| 2025-10-01 | 72.28 | $72.43 | — |
| 2025-09-30 | 72.27 | $72.43 | — |
| 2025-09-29 | 72.25 | $72.43 | — |
| 2025-09-26 | 72.23 | $72.43 | — |
| 2025-09-25 | 72.21 | $72.43 | — |
| 2025-09-24 | 72.19 | $72.43 | — |
| 2025-09-23 | 72.16 | $72.43 | — |
| 2025-09-22 | 72.13 | $72.43 | — |
| 2025-09-19 | 72.10 | $72.43 | — |
| 2025-09-18 | 72.07 | $72.43 | — |
| 2025-09-17 | 72.03 | $72.43 | — |
| 2025-09-16 | 71.99 | $72.43 | — |
| 2025-09-15 | 71.94 | $72.43 | — |
| 2025-09-12 | 71.89 | $72.43 | — |
| 2025-09-11 | 71.83 | $72.43 | 100 |
| 2025-09-10 | 71.77 | $72.42 | — |
| 2025-09-09 | 71.70 | $72.42 | — |
| 2025-09-08 | 71.62 | $72.42 | — |
| 2025-09-05 | 71.54 | $72.42 | — |
| 2025-09-04 | 71.45 | $72.42 | — |
| 2025-09-03 | 71.35 | $72.42 | — |
| 2025-09-02 | 71.23 | $72.42 | — |
| 2025-08-29 | 71.11 | $72.42 | 100 |
| 2025-08-28 | 70.97 | $70.97 | — |
| 2025-08-27 | 70.97 | $70.97 | — |
| 2025-08-26 | 70.97 | $70.97 | — |
| 2025-08-25 | 70.97 | $70.97 | — |
| 2025-08-22 | 70.97 | $70.97 | — |
| 2025-08-21 | 70.97 | $70.97 | — |
| 2025-08-20 | 70.97 | $70.97 | — |
| 2025-08-19 | 70.97 | $70.97 | — |
| 2025-08-18 | 70.97 | $70.97 | — |
| 2025-08-15 | 70.97 | $70.97 | — |
| 2025-08-14 | 70.97 | $70.97 | — |
| 2025-08-13 | 70.97 | $70.97 | — |
| 2025-08-12 | 70.97 | $70.97 | — |
| 2025-08-11 | 70.97 | $70.97 | — |
| 2025-08-08 | 70.97 | $70.97 | — |
| 2025-08-07 | 70.97 | $70.97 | — |
| 2025-08-06 | 70.97 | $70.97 | — |
| 2025-08-05 | 70.97 | $70.97 | — |
| 2025-08-04 | 70.97 | $70.97 | — |
| 2025-08-01 | 70.97 | $70.97 | — |
| 2025-07-31 | 70.97 | $70.97 | — |
| 2025-07-30 | 70.97 | $70.97 | — |
| 2025-07-29 | 70.97 | $70.97 | — |
| 2025-07-28 | 70.97 | $70.97 | — |
| 2025-07-25 | 70.97 | $70.97 | — |
| 2025-07-24 | 70.97 | $70.97 | — |
| 2025-07-23 | 70.97 | $70.97 | — |
| 2025-07-22 | 70.97 | $70.97 | — |
| 2025-07-21 | 70.97 | $70.97 | — |
| 2025-07-18 | 70.97 | $70.97 | — |
| 2025-07-17 | 70.97 | $70.97 | — |
| 2025-07-16 | 70.97 | $70.97 | — |
| 2025-07-15 | 70.97 | $70.97 | — |
| 2025-07-14 | 70.97 | $70.97 | — |
| 2025-07-11 | 70.97 | $70.97 | — |
| 2025-07-10 | 70.97 | $70.97 | — |
| 2025-07-09 | 70.97 | $70.97 | — |
| 2025-07-08 | 70.97 | $70.97 | — |
| 2025-07-07 | 70.97 | $70.97 | — |
| 2025-07-03 | 70.97 | $70.97 | — |
| 2025-07-02 | 70.97 | $70.97 | — |
| 2025-07-01 | 70.97 | $70.97 | — |
| 2025-06-30 | 70.97 | $70.97 | — |
| 2025-06-27 | 70.97 | $70.97 | — |
| 2025-06-26 | 70.97 | $70.97 | — |
| 2025-06-25 | 70.97 | $70.97 | — |
| 2025-06-24 | 70.97 | $70.97 | — |
| 2025-06-23 | 70.97 | $70.97 | — |
| 2025-06-20 | 70.97 | $70.97 | — |
| 2025-06-18 | 70.97 | $70.97 | — |
| 2025-06-17 | 70.97 | $70.97 | — |
| 2025-06-16 | 70.97 | $70.97 | — |
| 2025-06-13 | 70.97 | $70.97 | — |
| 2025-06-12 | 70.97 | $70.97 | — |
| 2025-06-11 | 70.97 | $70.97 | — |
| 2025-06-10 | 70.97 | $70.97 | — |
| 2025-06-09 | 70.97 | $70.97 | — |
| 2025-06-06 | 70.97 | $70.97 | — |
| 2025-06-05 | 70.97 | $70.97 | — |
| 2025-06-04 | 70.97 | $70.97 | — |
| 2025-06-03 | 70.97 | $70.97 | — |
| 2025-06-02 | 70.97 | $70.97 | — |
| 2025-05-30 | 70.97 | $70.97 | — |
| 2025-05-29 | 70.97 | $70.97 | — |
| 2025-05-28 | 70.97 | $70.97 | — |
| 2025-05-27 | 70.97 | $70.97 | — |
| 2025-05-23 | 70.97 | $70.97 | — |
| 2025-05-22 | 70.97 | $70.97 | — |
| 2025-05-21 | 70.97 | $70.97 | — |
| 2025-05-20 | 70.97 | $70.97 | — |
| 2025-05-19 | 70.97 | $70.97 | — |
| 2025-05-16 | 70.97 | $70.97 | — |
| 2025-05-15 | 70.97 | $70.97 | — |
| 2025-05-14 | 70.97 | $70.97 | — |
| 2025-05-13 | 70.97 | $70.97 | — |
| 2025-05-12 | 70.97 | $70.97 | — |
| 2025-05-09 | 70.97 | $70.97 | — |
| 2025-05-08 | 70.97 | $70.97 | — |
| 2025-05-07 | 70.97 | $70.97 | — |
| 2025-05-06 | 70.97 | $70.97 | — |
| 2025-05-05 | 70.97 | $70.97 | — |
| 2025-05-02 | 70.97 | $70.97 | — |
| 2025-05-01 | 70.97 | $70.97 | — |
| 2025-04-30 | 70.97 | $70.97 | — |
| 2025-04-29 | 70.97 | $70.97 | — |
| 2025-04-28 | 70.97 | $70.97 | — |
| 2025-04-25 | 70.97 | $70.97 | — |
| 2025-04-24 | 70.97 | $70.97 | — |
| 2025-04-23 | 70.97 | $70.97 | — |
| 2025-04-22 | 70.97 | $70.97 | — |
| 2025-04-21 | 70.97 | $70.97 | — |
| 2025-04-17 | 70.97 | $70.97 | — |
| 2025-04-16 | 70.97 | $70.97 | — |
| 2025-04-15 | 70.97 | $70.97 | — |
| 2025-04-14 | 70.97 | $70.97 | — |
| 2025-04-11 | 70.97 | $70.97 | — |
| 2025-04-10 | 70.97 | $70.97 | — |
| 2025-04-09 | 70.97 | $70.97 | — |
| 2025-04-08 | 70.97 | $70.97 | — |
| 2025-04-07 | 70.97 | $70.97 | — |
| 2025-04-04 | 70.97 | $70.97 | — |
| 2025-04-03 | 70.97 | $70.97 | — |
| 2025-04-02 | 70.97 | $70.97 | — |
| 2025-04-01 | 70.97 | $70.97 | — |
| 2025-03-31 | 70.97 | $70.97 | — |
| 2025-03-28 | 70.97 | $70.97 | — |
| 2025-03-27 | 70.97 | $70.97 | — |
| 2025-03-26 | 70.97 | $70.97 | — |
| 2025-03-25 | 70.97 | $70.97 | — |
| 2025-03-24 | 70.97 | $70.97 | — |
| 2025-03-21 | 70.97 | $70.97 | — |
| 2025-03-20 | 70.97 | $70.97 | — |
| 2025-03-19 | 70.97 | $70.97 | — |
| 2025-03-18 | 70.97 | $70.97 | — |
| 2025-03-17 | 70.97 | $70.97 | — |
| 2025-03-14 | 70.97 | $70.97 | — |
| 2025-03-13 | 70.97 | $70.97 | — |
| 2025-03-12 | 70.97 | $70.97 | — |
| 2025-03-11 | 70.97 | $70.97 | — |
| 2025-03-10 | 70.97 | $70.97 | — |
| 2025-03-07 | 70.97 | $70.97 | — |
| 2025-03-06 | 70.97 | $70.97 | — |
| 2025-03-05 | 70.97 | $70.97 | — |
| 2025-03-04 | 70.97 | $70.97 | — |
| 2025-03-03 | 70.97 | $70.97 | — |
| 2025-02-28 | 70.97 | $70.97 | — |
| 2025-02-27 | 70.97 | $70.97 | — |
| 2025-02-26 | 70.97 | $70.97 | — |
| 2025-02-25 | 70.97 | $70.97 | — |
| 2025-02-24 | 70.97 | $70.97 | — |
| 2025-02-21 | 70.97 | $70.97 | — |
| 2025-02-20 | 70.97 | $70.97 | — |
| 2025-02-19 | 70.97 | $70.97 | — |
| 2025-02-18 | 70.97 | $70.97 | — |
| 2025-02-14 | 70.97 | $70.97 | — |
| 2025-02-13 | 70.97 | $70.97 | — |
| 2025-02-12 | 70.97 | $70.97 | — |
| 2025-02-11 | 70.97 | $70.97 | — |
| 2025-02-10 | 70.97 | $70.97 | — |
| 2025-02-07 | 70.97 | $70.97 | — |
| 2025-02-06 | 70.97 | $70.97 | — |
| 2025-02-05 | 70.97 | $70.97 | — |
| 2025-02-04 | 70.97 | $70.97 | — |
| 2025-02-03 | 70.97 | $70.97 | — |
| 2025-01-31 | 70.97 | $70.97 | — |
| 2025-01-30 | 70.97 | $70.97 | — |
| 2025-01-29 | 70.97 | $70.97 | — |
| 2025-01-28 | 70.97 | $70.97 | — |
| 2025-01-27 | 70.97 | $70.97 | — |
| 2025-01-24 | 70.97 | $70.97 | — |
| 2025-01-23 | 70.97 | $70.97 | — |
| 2025-01-22 | 70.97 | $70.97 | — |
| 2025-01-21 | 70.97 | $70.97 | — |
| 2025-01-17 | 70.97 | $70.97 | — |
| 2025-01-16 | 70.97 | $70.97 | — |
| 2025-01-15 | 70.97 | $70.97 | — |
| 2025-01-14 | 70.97 | $70.97 | — |
| 2025-01-13 | 70.97 | $70.97 | — |
| 2025-01-10 | 70.97 | $70.97 | — |
| 2025-01-08 | 70.97 | $70.97 | — |
| 2025-01-07 | 70.97 | $70.97 | — |
| 2025-01-06 | 70.97 | $70.97 | — |
| 2025-01-03 | 70.97 | $70.97 | — |
| 2025-01-02 | 70.97 | $70.97 | — |
| 2024-12-31 | 70.97 | $70.97 | — |
| 2024-12-30 | 70.97 | $70.97 | — |
| 2024-12-27 | 70.97 | $70.97 | — |
| 2024-12-26 | 70.97 | $70.97 | — |
| 2024-12-24 | 70.97 | $70.97 | — |
| 2024-12-23 | 70.97 | $70.97 | — |
| 2024-12-20 | 70.97 | $70.97 | — |
| 2024-12-19 | 70.97 | $70.97 | — |
| 2024-12-18 | 70.97 | $70.97 | — |
| 2024-12-17 | 70.97 | $70.97 | — |
| 2024-12-16 | 70.97 | $70.97 | — |
| 2024-12-13 | 70.97 | $70.97 | — |
| 2024-12-12 | 70.97 | $70.97 | — |
| 2024-12-11 | 70.97 | $70.97 | — |
| 2024-12-10 | 70.97 | $70.97 | — |
| 2024-12-09 | 70.97 | $70.97 | — |
| 2024-12-06 | 70.97 | $70.97 | — |
| 2024-12-05 | 70.97 | $70.97 | — |
| 2024-12-04 | 70.97 | $70.97 | — |
| 2024-12-03 | 70.97 | $70.97 | — |
| 2024-12-02 | 70.97 | $70.97 | — |
| 2024-11-29 | 70.97 | $70.97 | — |
| 2024-11-27 | 70.97 | $70.97 | — |
| 2024-11-26 | 70.97 | $70.97 | — |
| 2024-11-25 | 70.97 | $70.97 | — |
| 2024-11-22 | 70.97 | $70.97 | — |
| 2024-11-21 | 70.97 | $70.97 | — |
| 2024-11-20 | 70.97 | $70.97 | — |
| 2024-11-19 | 70.97 | $70.97 | — |
| 2024-11-18 | 70.97 | $70.97 | — |
| 2024-11-15 | 70.97 | $70.97 | — |
| 2024-11-14 | 70.97 | $70.97 | — |
| 2024-11-13 | 70.97 | $70.97 | — |
| 2024-11-12 | 70.97 | $70.97 | — |
| 2024-11-11 | 70.97 | $70.97 | — |
| 2024-11-08 | 70.97 | $70.97 | — |
| 2024-11-07 | 70.97 | $70.97 | — |
| 2024-11-06 | 70.97 | $70.97 | — |
| 2024-11-05 | 70.97 | $70.97 | — |
| 2024-11-04 | 70.97 | $70.97 | — |
| 2024-11-01 | 70.97 | $70.97 | — |
| 2024-10-31 | 70.97 | $70.97 | — |
| 2024-10-30 | 70.97 | $70.97 | — |
| 2024-10-29 | 70.97 | $70.97 | — |
| 2024-10-28 | 70.97 | $70.97 | — |
| 2024-10-25 | 70.97 | $70.97 | — |
| 2024-10-24 | 70.97 | $70.97 | — |
| 2024-10-23 | 70.97 | $70.97 | — |
| 2024-10-22 | 70.97 | $70.97 | — |
| 2024-10-21 | 70.97 | $70.97 | — |
| 2024-10-18 | 70.97 | $70.97 | — |
| 2024-10-17 | 70.97 | $70.97 | — |
| 2024-10-16 | 70.97 | $70.97 | — |
| 2024-10-15 | 70.97 | $70.97 | — |
| 2024-10-14 | 70.96 | $70.97 | — |
| 2024-10-11 | 70.96 | $70.97 | — |
| 2024-10-10 | 70.96 | $70.97 | — |
| 2024-10-09 | 70.96 | $70.97 | — |
| 2024-10-08 | 70.96 | $70.97 | — |
| 2024-10-07 | 70.96 | $70.97 | — |
| 2024-10-04 | 70.96 | $70.97 | — |
| 2024-10-03 | 70.96 | $70.97 | — |
| 2024-10-02 | 70.96 | $70.97 | — |
| 2024-10-01 | 70.96 | $70.97 | — |
| 2024-09-30 | 70.96 | $70.97 | — |
| 2024-09-27 | 70.95 | $70.97 | — |
| 2024-09-26 | 70.95 | $70.97 | — |
| 2024-09-25 | 70.95 | $70.97 | — |
| 2024-09-24 | 70.95 | $70.97 | — |
| 2024-09-23 | 70.95 | $70.97 | — |
| 2024-09-20 | 70.94 | $70.97 | — |
| 2024-09-19 | 70.94 | $70.97 | — |
| 2024-09-18 | 70.94 | $70.97 | — |
| 2024-09-17 | 70.94 | $70.97 | — |
| 2024-09-16 | 70.93 | $70.97 | — |
| 2024-09-13 | 70.93 | $70.97 | — |
| 2024-09-12 | 70.92 | $70.97 | — |
| 2024-09-11 | 70.92 | $70.97 | — |
| 2024-09-10 | 70.91 | $70.97 | — |
| 2024-09-09 | 70.91 | $70.97 | — |
| 2024-09-06 | 70.90 | $70.97 | — |
| 2024-09-05 | 70.89 | $70.97 | — |
| 2024-09-04 | 70.89 | $70.97 | — |
| 2024-09-03 | 70.88 | $70.97 | — |
| 2024-08-30 | 70.87 | $70.97 | — |
| 2024-08-29 | 70.86 | $70.97 | — |
| 2024-08-28 | 70.85 | $70.97 | — |
| 2024-08-27 | 70.83 | $70.97 | — |
| 2024-08-26 | 70.82 | $70.97 | — |
| 2024-08-23 | 70.80 | $70.97 | — |
| 2024-08-22 | 70.78 | $70.97 | — |
| 2024-08-21 | 70.76 | $70.97 | — |
| 2024-08-20 | 70.74 | $70.97 | — |
| 2024-08-19 | 70.72 | $70.97 | — |
| 2024-08-16 | 70.69 | $70.97 | — |
| 2024-08-15 | 70.66 | $70.97 | — |
| 2024-08-14 | 70.63 | $70.97 | — |
| 2024-08-13 | 70.59 | $70.97 | — |
| 2024-08-12 | 70.55 | $70.97 | — |
| 2024-08-09 | 70.51 | $70.97 | — |
| 2024-08-08 | 70.46 | $70.97 | — |
| 2024-08-07 | 70.41 | $70.97 | — |
| 2024-08-06 | 70.35 | $70.97 | — |
| 2024-08-05 | 70.29 | $70.97 | — |
| 2024-08-02 | 70.21 | $70.97 | — |
| 2024-08-01 | 70.13 | $70.97 | — |
| 2024-07-31 | 70.05 | $70.97 | — |
| 2024-07-30 | 69.95 | $70.97 | — |
| 2024-07-29 | 69.84 | $70.97 | — |
| 2024-07-26 | 69.72 | $70.97 | — |
| 2024-07-25 | 69.59 | $70.97 | — |
| 2024-07-24 | 69.45 | $70.97 | — |
| 2024-07-23 | 69.28 | $70.97 | — |
| 2024-07-22 | 69.11 | $70.97 | — |
| 2024-07-19 | 68.91 | $70.97 | — |
| 2024-07-18 | 68.69 | $70.97 | — |
| 2024-07-17 | 68.45 | $70.97 | — |
| 2024-07-16 | 68.19 | $70.97 | — |
| 2024-07-15 | 67.90 | $70.97 | — |
| 2024-07-12 | 67.57 | $70.97 | — |
| 2024-07-11 | 67.22 | $70.97 | 300 |
| 2024-07-10 | 66.82 | $66.85 | — |
| 2024-07-09 | 66.82 | $66.85 | — |
| 2024-07-08 | 66.81 | $66.85 | — |
| 2024-07-05 | 66.81 | $66.85 | — |
| 2024-07-03 | 66.81 | $66.85 | — |
| 2024-07-02 | 66.80 | $66.85 | — |
| 2024-07-01 | 66.80 | $66.85 | — |
| 2024-06-28 | 66.79 | $66.85 | — |
| 2024-06-27 | 66.79 | $66.85 | — |
| 2024-06-26 | 66.78 | $66.85 | — |
| 2024-06-25 | 66.77 | $66.85 | — |
| 2024-06-24 | 66.76 | $66.85 | — |
| 2024-06-21 | 66.75 | $66.85 | — |
| 2024-06-20 | 66.74 | $66.85 | — |
| 2024-06-18 | 66.73 | $66.85 | — |
| 2024-06-17 | 66.72 | $66.85 | — |
| 2024-06-14 | 66.71 | $66.85 | — |
| 2024-06-13 | 66.69 | $66.85 | — |
| 2024-06-12 | 66.68 | $66.85 | — |
| 2024-06-11 | 66.66 | $66.85 | — |
| 2024-06-10 | 66.64 | $66.85 | — |
| 2024-06-07 | 66.61 | $66.85 | — |
| 2024-06-06 | 66.59 | $66.85 | — |
| 2024-06-05 | 66.56 | $66.85 | — |
| 2024-06-04 | 66.53 | $66.85 | — |
| 2024-06-03 | 66.50 | $66.85 | — |
| 2024-05-31 | 66.46 | $66.85 | — |
| 2024-05-30 | 66.42 | $66.85 | — |
| 2024-05-29 | 66.38 | $66.85 | — |
| 2024-05-28 | 66.33 | $66.85 | — |
| 2024-05-24 | 66.27 | $66.85 | — |
| 2024-05-23 | 66.21 | $66.85 | — |
| 2024-05-22 | 66.14 | $66.85 | — |
| 2024-05-21 | 66.07 | $66.85 | — |
| 2024-05-20 | 65.99 | $66.85 | — |
| 2024-05-17 | 65.90 | $66.85 | — |
| 2024-05-16 | 65.80 | $66.85 | — |
| 2024-05-15 | 65.68 | $66.85 | — |
| 2024-05-14 | 65.56 | $66.85 | — |
| 2024-05-13 | 65.43 | $66.85 | — |
| 2024-05-10 | 65.28 | $66.85 | — |
| 2024-05-09 | 65.11 | $66.85 | — |
| 2024-05-08 | 64.93 | $66.85 | — |
| 2024-05-07 | 64.72 | $66.85 | — |
| 2024-05-06 | 64.50 | $66.85 | — |
| 2024-05-03 | 64.25 | $66.85 | — |
| 2024-05-02 | 63.98 | $66.85 | — |
| 2024-05-01 | 63.68 | $66.85 | — |
| 2024-04-30 | 63.34 | $66.85 | — |
| 2024-04-29 | 62.98 | $66.85 | — |
| 2024-04-26 | 62.57 | $66.85 | — |
| 2024-04-25 | 62.12 | $66.85 | — |
| 2024-04-24 | 61.62 | $66.85 | — |
| 2024-04-23 | 61.07 | $66.85 | — |
| 2024-04-22 | 60.46 | $66.85 | — |
| 2024-04-19 | 59.79 | $66.85 | — |
| 2024-04-18 | 59.04 | $66.85 | — |
| 2024-04-17 | 58.22 | $66.85 | — |
| 2024-04-16 | 57.31 | $66.85 | — |
| 2024-04-15 | 56.31 | $66.85 | — |
| 2024-04-12 | 55.20 | $66.85 | — |
| 2024-04-11 | 53.97 | $66.85 | — |
| 2024-04-10 | 52.62 | $66.85 | — |
| 2024-04-09 | 51.12 | $66.85 | 100 |
| 2024-04-08 | 49.46 | $49.39 | — |
| 2024-04-05 | 49.47 | $49.39 | — |
| 2024-04-04 | 49.48 | $49.39 | — |
| 2024-04-03 | 49.49 | $49.39 | — |
| 2024-04-02 | 49.50 | $49.39 | — |
| 2024-04-01 | 49.51 | $49.39 | — |
| 2024-03-28 | 49.53 | $49.39 | — |
| 2024-03-27 | 49.54 | $49.39 | — |
| 2024-03-26 | 49.56 | $49.39 | — |
| 2024-03-25 | 49.57 | $49.39 | — |
| 2024-03-22 | 49.59 | $49.39 | — |
| 2024-03-21 | 49.61 | $49.39 | — |
| 2024-03-20 | 49.64 | $49.39 | — |
| 2024-03-19 | 49.66 | $49.39 | — |
| 2024-03-18 | 49.69 | $49.39 | — |
| 2024-03-15 | 49.72 | $49.39 | — |
| 2024-03-14 | 49.76 | $49.39 | — |
| 2024-03-13 | 49.80 | $49.39 | — |
| 2024-03-12 | 49.84 | $49.39 | — |
| 2024-03-11 | 49.89 | $49.39 | — |
| 2024-01-02 | 49.94 | $49.39 | — |
| 2023-12-29 | 50.00 | $49.39 | — |
| 2023-12-28 | 50.06 | $49.39 | — |
| 2023-12-27 | 50.13 | $49.39 | — |
| 2023-12-26 | 50.21 | $49.39 | — |
| 2023-12-22 | 50.30 | $49.39 | — |
| 2023-12-21 | 50.39 | $49.39 | — |
| 2023-12-20 | 50.50 | $49.39 | — |
| 2023-12-19 | 50.62 | $49.39 | — |
| 2023-12-18 | 50.74 | $49.39 | — |
| 2023-12-15 | 50.89 | $49.39 | — |
| 2023-12-14 | 51.04 | $49.39 | — |
| 2023-12-13 | 51.22 | $49.39 | — |
| 2023-12-12 | 51.41 | $49.39 | — |
| 2023-12-11 | 51.62 | $49.39 | — |
| 2023-12-08 | 51.86 | $75.32 | 1200 |
| 2023-12-07 | 49.39 | $49.39 | — |
| 2023-12-06 | 49.39 | $49.39 | — |
| 2023-12-05 | 49.39 | $49.39 | — |
| 2023-12-04 | 49.39 | $49.39 | — |
| 2023-12-01 | 49.39 | $49.39 | — |
| 2023-06-06 | 49.39 | $49.39 | — |
| 2023-06-05 | 49.39 | $49.39 | — |
| 2023-06-02 | 49.39 | $49.39 | — |
| 2023-06-01 | 49.39 | $49.39 | — |
| 2023-05-31 | 49.39 | $49.39 | — |
| 2023-05-30 | 49.39 | $49.39 | — |
| 2023-05-26 | 49.39 | $49.39 | — |
| 2023-05-25 | 49.39 | $49.39 | — |
| 2023-05-24 | 49.39 | $49.39 | — |
| 2023-05-23 | 49.39 | $49.39 | — |
| 2023-05-22 | 49.39 | $49.39 | — |
| 2023-05-19 | 49.39 | $49.39 | — |
| 2023-05-18 | 49.39 | $49.39 | — |
| 2023-05-17 | 49.39 | $49.39 | — |
| 2023-05-16 | 49.39 | $49.39 | — |
| 2023-05-15 | 49.39 | $49.39 | — |
| 2023-05-12 | 49.39 | $49.39 | — |
| 2023-05-11 | 49.39 | $49.39 | — |
| 2023-05-10 | 49.39 | $49.39 | — |
| 2023-05-09 | 49.39 | $49.39 | — |
| 2023-05-08 | 49.39 | $49.39 | — |
| 2023-05-05 | 49.39 | $49.39 | — |
| 2023-05-04 | 49.39 | $49.39 | — |
| 2023-05-03 | 49.39 | $49.39 | — |
| 2023-05-02 | 49.39 | $49.39 | — |
| 2023-05-01 | 49.39 | $49.39 | — |
| 2023-04-28 | 49.39 | $49.39 | — |
| 2023-04-27 | 49.39 | $49.39 | — |
| 2023-04-26 | 49.39 | $49.39 | — |
| 2023-04-25 | 49.39 | $49.39 | — |
| 2023-04-24 | 49.39 | $49.39 | — |
| 2023-04-21 | 49.39 | $49.39 | — |
| 2023-04-20 | 49.39 | $49.39 | — |
| 2023-04-19 | 49.39 | $49.39 | — |
| 2023-04-18 | 49.39 | $49.39 | — |
| 2023-04-17 | 49.39 | $49.39 | — |
| 2023-04-14 | 49.39 | $49.39 | — |
| 2023-04-13 | 49.39 | $49.39 | — |
| 2023-04-12 | 49.39 | $49.39 | — |
| 2023-04-11 | 49.39 | $49.39 | — |
| 2023-04-10 | 49.39 | $49.39 | — |
| 2023-04-06 | 49.39 | $49.39 | — |
| 2023-04-05 | 49.39 | $49.39 | — |
| 2023-04-04 | 49.39 | $49.39 | — |
| 2023-04-03 | 49.39 | $49.39 | — |
| 2023-03-31 | 49.39 | $49.39 | — |
| 2023-03-30 | 49.39 | $49.39 | — |
| 2023-03-29 | 49.39 | $49.39 | — |
| 2023-03-28 | 49.39 | $49.39 | — |
| 2023-03-27 | 49.39 | $49.39 | — |
| 2023-03-24 | 49.39 | $49.39 | — |
| 2023-03-23 | 49.39 | $49.39 | — |
| 2023-03-22 | 49.39 | $49.39 | — |
| 2023-03-21 | 49.39 | $49.39 | — |
| 2023-03-20 | 49.39 | $49.39 | — |
| 2023-03-17 | 49.39 | $49.39 | — |
| 2023-03-16 | 49.39 | $49.39 | — |
| 2023-03-15 | 49.39 | $49.39 | — |
| 2023-03-14 | 49.39 | $49.39 | — |
| 2023-03-13 | 49.39 | $49.39 | — |
| 2023-03-10 | 49.39 | $49.39 | — |
| 2023-03-09 | 49.39 | $49.39 | — |
| 2023-03-08 | 49.39 | $49.39 | — |
| 2023-03-07 | 49.39 | $49.39 | — |
| 2023-03-06 | 49.39 | $49.39 | — |
| 2023-03-03 | 49.39 | $49.39 | — |
| 2023-03-02 | 49.39 | $49.39 | — |
| 2023-03-01 | 49.39 | $49.39 | — |
| 2023-02-28 | 49.39 | $49.39 | — |
| 2023-02-27 | 49.39 | $49.39 | — |
| 2023-02-24 | 49.39 | $49.39 | — |
| 2023-02-23 | 49.39 | $49.39 | — |
| 2023-02-22 | 49.39 | $49.39 | — |
| 2023-02-21 | 49.39 | $49.39 | — |
| 2023-02-17 | 49.39 | $49.39 | — |
| 2023-02-16 | 49.39 | $49.39 | — |
| 2023-02-15 | 49.39 | $49.39 | — |
| 2023-02-14 | 49.39 | $49.39 | — |
| 2023-02-13 | 49.39 | $49.39 | — |
| 2023-02-10 | 49.39 | $49.39 | — |
| 2023-02-09 | 49.39 | $49.39 | — |
| 2023-02-08 | 49.39 | $49.39 | — |
| 2023-02-07 | 49.39 | $49.39 | — |
| 2023-02-06 | 49.39 | $49.39 | — |
| 2023-02-03 | 49.39 | $49.39 | — |
| 2023-02-02 | 49.39 | $49.39 | — |
| 2023-02-01 | 49.39 | $49.39 | — |
| 2023-01-31 | 49.39 | $49.39 | — |
| 2023-01-30 | 49.39 | $49.39 | — |
| 2023-01-27 | 49.39 | $49.39 | — |
| 2023-01-26 | 49.39 | $49.39 | — |
| 2023-01-25 | 49.39 | $49.39 | — |
| 2023-01-24 | 49.39 | $49.39 | — |
| 2023-01-23 | 49.39 | $49.39 | — |
| 2023-01-20 | 49.39 | $49.39 | — |
| 2023-01-19 | 49.39 | $49.39 | — |
| 2023-01-18 | 49.39 | $49.39 | — |
| 2023-01-17 | 49.39 | $49.39 | — |
| 2023-01-13 | 49.39 | $49.39 | — |
| 2023-01-12 | 49.39 | $49.39 | — |
| 2023-01-11 | 49.39 | $49.39 | — |
| 2023-01-10 | 49.39 | $49.39 | — |
| 2023-01-09 | 49.39 | $49.39 | — |
| 2023-01-06 | 49.39 | $49.39 | — |
| 2023-01-05 | 49.39 | $49.39 | — |
| 2023-01-04 | 49.39 | $49.39 | — |
| 2023-01-03 | 49.39 | $49.39 | — |
| 2022-12-30 | 49.39 | $49.39 | — |
| 2022-12-29 | 49.39 | $49.39 | — |
| 2022-12-28 | 49.39 | $49.39 | — |
| 2022-12-27 | 49.39 | $49.39 | — |
| 2022-12-23 | 49.39 | $49.39 | — |
| 2022-12-22 | 49.39 | $49.39 | — |
| 2022-12-21 | 49.39 | $49.39 | — |
| 2022-12-20 | 49.39 | $49.39 | — |
| 2022-12-19 | 49.39 | $49.39 | — |
| 2022-12-16 | 49.39 | $49.39 | — |
| 2022-12-15 | 49.39 | $49.39 | — |
| 2022-12-14 | 49.39 | $49.39 | — |
| 2022-12-13 | 49.39 | $49.39 | — |
| 2022-12-12 | 49.39 | $49.39 | — |
| 2022-12-09 | 49.39 | $49.39 | — |
| 2022-12-08 | 49.39 | $49.39 | — |
| 2022-12-07 | 49.39 | $49.39 | — |
| 2022-12-06 | 49.39 | $49.39 | — |
| 2022-12-05 | 49.39 | $49.39 | — |
| 2022-12-02 | 49.39 | $49.39 | — |
| 2022-12-01 | 49.39 | $49.39 | — |
| 2022-11-30 | 49.39 | $49.39 | — |
| 2022-11-29 | 49.39 | $49.39 | — |
| 2022-11-28 | 49.39 | $49.39 | — |
| 2022-11-25 | 49.39 | $49.39 | — |
| 2022-11-23 | 49.39 | $49.39 | — |
| 2022-11-22 | 49.39 | $49.39 | — |
| 2022-11-21 | 49.39 | $49.39 | — |
| 2022-11-18 | 49.39 | $49.39 | — |
| 2022-11-17 | 49.39 | $49.39 | — |
| 2022-11-16 | 49.39 | $49.39 | — |
| 2022-11-15 | 49.39 | $49.39 | — |
| 2022-11-14 | 49.39 | $49.39 | — |
| 2022-11-11 | 49.39 | $49.39 | — |
| 2022-11-10 | 49.39 | $49.39 | — |
| 2022-11-09 | 49.39 | $49.39 | — |
| 2022-11-08 | 49.39 | $49.39 | — |
| 2022-11-07 | 49.39 | $49.39 | — |
| 2022-11-04 | 49.39 | $49.39 | — |
| 2022-11-03 | 49.39 | $49.39 | — |
| 2022-11-02 | 49.39 | $49.39 | — |
| 2022-11-01 | 49.39 | $49.39 | — |
| 2022-10-31 | 49.39 | $49.39 | — |
| 2022-10-28 | 49.39 | $49.39 | — |
| 2022-10-27 | 49.39 | $49.39 | — |
| 2022-10-26 | 49.39 | $49.39 | — |
| 2022-10-25 | 49.39 | $49.39 | — |
| 2022-10-24 | 49.39 | $49.39 | — |
| 2022-10-21 | 49.39 | $49.39 | — |
| 2022-10-20 | 49.39 | $49.39 | — |
| 2022-10-19 | 49.39 | $49.39 | — |
| 2022-10-18 | 49.39 | $49.39 | — |
| 2022-10-17 | 49.39 | $49.39 | — |
| 2022-10-14 | 49.39 | $49.39 | — |
| 2022-10-13 | 49.39 | $49.39 | — |
| 2022-10-12 | 49.39 | $49.39 | — |
| 2022-10-11 | 49.39 | $49.39 | — |
| 2022-10-10 | 49.39 | $49.39 | — |
| 2022-10-07 | 49.39 | $49.39 | — |
| 2022-10-06 | 49.39 | $49.39 | — |
| 2022-10-05 | 49.39 | $49.39 | — |
| 2022-10-04 | 49.39 | $49.39 | — |
| 2022-10-03 | 49.39 | $49.39 | — |
| 2022-09-30 | 49.39 | $49.39 | — |
| 2022-09-29 | 49.39 | $49.39 | — |
| 2022-09-28 | 49.39 | $49.39 | — |
| 2022-09-27 | 49.39 | $49.39 | — |
| 2022-09-26 | 49.39 | $49.39 | — |
| 2022-09-23 | 49.39 | $49.39 | — |
| 2022-09-22 | 49.39 | $49.39 | — |
| 2022-09-21 | 49.39 | $49.39 | — |
| 2022-09-20 | 49.39 | $49.39 | — |
| 2022-09-19 | 49.39 | $49.39 | — |
| 2022-09-16 | 49.39 | $49.39 | — |
| 2022-09-15 | 49.39 | $49.39 | — |
| 2022-09-14 | 49.39 | $49.39 | — |
| 2022-09-13 | 49.39 | $49.39 | — |
| 2022-09-12 | 49.39 | $49.39 | — |
| 2022-09-09 | 49.39 | $49.39 | — |
| 2022-09-08 | 49.39 | $49.39 | — |
| 2022-09-07 | 49.39 | $49.39 | — |
| 2022-09-06 | 49.38 | $49.39 | — |
| 2022-09-02 | 49.38 | $49.39 | — |
| 2022-09-01 | 49.38 | $49.39 | — |
| 2022-08-31 | 49.38 | $49.39 | — |
| 2022-08-30 | 49.38 | $49.39 | — |
| 2022-08-29 | 49.38 | $49.39 | — |
| 2022-08-26 | 49.38 | $49.39 | — |
| 2022-08-25 | 49.38 | $49.39 | — |
| 2022-08-24 | 49.38 | $49.39 | — |
| 2022-08-23 | 49.38 | $49.39 | — |
| 2022-08-22 | 49.38 | $49.39 | — |
| 2022-08-19 | 49.37 | $49.39 | — |
| 2022-08-18 | 49.37 | $49.39 | — |
| 2022-08-17 | 49.37 | $49.39 | — |
| 2022-08-16 | 49.37 | $49.39 | — |
| 2022-08-15 | 49.37 | $49.39 | — |
| 2022-08-12 | 49.36 | $49.39 | — |
| 2022-08-11 | 49.36 | $49.39 | — |
| 2022-08-10 | 49.36 | $49.39 | — |
| 2022-08-09 | 49.35 | $49.39 | — |
| 2022-08-08 | 49.35 | $49.39 | — |
| 2022-08-05 | 49.35 | $49.39 | — |
| 2022-08-04 | 49.34 | $49.39 | — |
| 2022-08-03 | 49.34 | $49.39 | — |
| 2022-08-02 | 49.33 | $49.39 | — |
| 2022-08-01 | 49.32 | $49.39 | — |
| 2022-07-29 | 49.32 | $49.39 | — |
| 2022-07-28 | 49.31 | $49.39 | — |
| 2022-07-27 | 49.30 | $49.39 | — |
| 2022-07-26 | 49.29 | $49.39 | — |
| 2022-07-25 | 49.28 | $49.39 | — |
| 2022-07-22 | 49.27 | $49.39 | — |
| 2022-07-21 | 49.26 | $49.39 | — |
| 2022-07-20 | 49.24 | $49.39 | — |
| 2022-07-19 | 49.23 | $49.39 | — |
| 2022-07-18 | 49.21 | $49.39 | — |
| 2022-07-15 | 49.19 | $49.39 | — |
| 2022-07-14 | 49.17 | $49.39 | — |
| 2022-07-13 | 49.15 | $49.39 | — |
| 2022-07-12 | 49.12 | $49.39 | — |
| 2022-07-11 | 49.09 | $49.39 | — |
| 2022-07-08 | 49.06 | $49.39 | — |
| 2022-07-07 | 49.02 | $49.39 | — |
| 2022-07-06 | 48.99 | $49.39 | — |
| 2022-07-05 | 48.94 | $49.39 | — |
| 2022-07-01 | 48.90 | $49.39 | — |
| 2022-06-30 | 48.84 | $49.39 | — |
| 2022-06-29 | 48.79 | $49.39 | — |
| 2022-06-28 | 48.72 | $49.39 | — |
| 2022-06-27 | 48.65 | $49.39 | — |
| 2022-06-24 | 48.58 | $49.39 | — |
| 2022-06-23 | 48.49 | $49.39 | — |
| 2022-06-22 | 48.40 | $49.39 | — |
| 2022-06-21 | 48.29 | $49.39 | — |
| 2022-06-17 | 48.18 | $49.39 | — |
| 2022-06-16 | 48.05 | $49.39 | — |
| 2022-06-15 | 47.91 | $49.39 | — |
| 2022-06-14 | 47.75 | $49.39 | 1500 |
| 2022-06-13 | 47.58 | $45.58 | 3500 |
| 2022-06-10 | 47.79 | $47.88 | — |
| 2022-06-09 | 47.78 | $47.88 | — |
| 2022-06-08 | 47.77 | $47.88 | — |
| 2022-06-07 | 47.75 | $47.88 | — |
| 2022-06-06 | 47.74 | $47.88 | — |
| 2022-06-03 | 47.73 | $47.88 | — |
| 2022-06-02 | 47.71 | $47.88 | — |
| 2022-06-01 | 47.69 | $47.88 | — |
| 2022-05-31 | 47.67 | $47.88 | — |
| 2022-05-27 | 47.65 | $47.88 | — |
| 2022-05-26 | 47.62 | $47.88 | — |
| 2022-05-25 | 47.59 | $47.88 | — |
| 2022-05-24 | 47.56 | $47.88 | — |
| 2022-05-23 | 47.53 | $47.88 | — |
| 2022-05-20 | 47.49 | $47.88 | — |
| 2022-05-19 | 47.45 | $47.88 | — |
| 2022-05-18 | 47.41 | $47.88 | — |
| 2022-05-17 | 47.36 | $47.88 | — |
| 2022-05-16 | 47.30 | $47.88 | — |
| 2022-05-13 | 47.24 | $47.88 | — |
| 2022-05-12 | 47.17 | $47.88 | — |
| 2022-05-11 | 47.10 | $47.88 | — |
| 2022-05-10 | 47.01 | $47.88 | — |
| 2022-05-09 | 46.92 | $47.88 | — |
| 2022-05-06 | 46.82 | $47.88 | — |
| 2022-05-05 | 46.71 | $47.88 | — |
| 2022-05-04 | 46.58 | $47.88 | — |
| 2022-05-03 | 46.45 | $47.88 | — |
| 2022-05-02 | 46.29 | $47.88 | — |
| 2022-04-29 | 46.13 | $47.88 | — |
| 2022-04-28 | 45.94 | $47.88 | — |
| 2022-04-27 | 45.74 | $47.88 | — |
| 2022-04-26 | 45.51 | $47.88 | — |
| 2022-04-25 | 45.26 | $47.88 | — |
| 2022-04-22 | 44.98 | $47.88 | — |
| 2022-04-21 | 44.68 | $47.88 | — |
| 2022-04-20 | 44.34 | $47.88 | — |
| 2022-04-19 | 43.97 | $47.88 | — |
| 2022-04-18 | 43.56 | $47.88 | — |
| 2022-04-14 | 43.10 | $47.88 | — |
| 2022-04-13 | 42.60 | $47.88 | — |
| 2022-04-12 | 42.04 | $47.89 | 3100 |
| 2022-04-11 | 41.42 | $40.95 | — |
| 2022-04-08 | 41.47 | $40.95 | — |
| 2022-04-07 | 41.53 | $40.95 | — |
| 2022-04-06 | 41.59 | $40.95 | — |
| 2022-04-05 | 41.66 | $40.95 | — |
| 2022-04-04 | 41.73 | $40.95 | — |
| 2022-04-01 | 41.81 | $40.95 | — |
| 2022-03-31 | 41.90 | $40.95 | — |
| 2022-03-30 | 42.00 | $40.95 | — |
| 2022-03-29 | 42.12 | $40.95 | — |
| 2022-03-28 | 42.24 | $40.95 | — |
| 2022-03-25 | 42.37 | $40.95 | — |
| 2022-03-24 | 42.52 | $40.95 | — |
| 2022-03-23 | 42.69 | $40.95 | — |
| 2022-03-22 | 42.87 | $40.95 | — |
| 2022-03-21 | 43.07 | $40.95 | — |
| 2022-03-18 | 43.30 | $40.95 | — |
| 2022-03-17 | 43.54 | $40.95 | — |
| 2022-03-16 | 43.82 | $40.95 | — |
| 2022-03-15 | 44.12 | $40.95 | — |
| 2022-03-14 | 44.45 | $40.95 | — |
| 2022-03-11 | 44.82 | $40.95 | — |
| 2022-03-10 | 45.23 | $40.95 | — |
| 2022-03-09 | 45.68 | $40.95 | 2000 |
| 2022-03-08 | 46.18 | $48.16 | — |
| 2022-03-07 | 45.97 | $48.16 | — |
| 2022-03-04 | 45.74 | $48.16 | — |
| 2022-03-03 | 45.48 | $48.16 | — |
| 2022-03-02 | 45.20 | $48.16 | — |
| 2022-03-01 | 44.89 | $48.16 | — |
| 2022-02-28 | 44.55 | $48.16 | — |
| 2022-02-25 | 44.17 | $48.16 | — |
| 2022-02-24 | 43.75 | $48.16 | — |
| 2022-02-23 | 43.28 | $48.16 | — |
| 2022-02-22 | 42.77 | $48.16 | 2500 |
| 2022-02-18 | 42.20 | $42.20 | — |
| 2022-02-17 | 42.20 | $42.20 | — |
| 2022-02-16 | 42.20 | $42.20 | — |
| 2022-02-15 | 42.20 | $42.20 | — |
| 2022-02-14 | 42.20 | $42.20 | — |
| 2022-02-11 | 42.20 | $42.20 | — |
| 2022-02-10 | 42.20 | $42.20 | — |
| 2022-02-09 | 42.20 | $42.20 | — |
| 2022-02-08 | 42.20 | $42.20 | — |
| 2022-02-07 | 42.20 | $42.20 | — |
| 2022-02-04 | 42.20 | $42.20 | — |
| 2022-02-03 | 42.20 | $42.20 | — |
| 2022-02-02 | 42.20 | $42.20 | — |
| 2022-02-01 | 42.20 | $42.20 | — |
| 2022-01-31 | 42.20 | $42.20 | — |
| 2022-01-28 | 42.20 | $42.20 | — |
| 2022-01-27 | 42.20 | $42.20 | — |
| 2022-01-26 | 42.20 | $42.20 | — |
| 2022-01-25 | 42.20 | $42.20 | — |
| 2022-01-24 | 42.20 | $42.20 | — |
| 2022-01-21 | 42.20 | $42.20 | — |
| 2022-01-20 | 42.20 | $42.20 | — |
| 2022-01-19 | 42.20 | $42.20 | — |
| 2022-01-18 | 42.20 | $42.20 | — |
| 2022-01-14 | 42.20 | $42.20 | — |
| 2022-01-13 | 42.20 | $42.20 | — |
| 2022-01-12 | 42.20 | $42.20 | — |
| 2022-01-11 | 42.20 | $42.20 | — |
| 2022-01-10 | 42.20 | $42.20 | — |
| 2022-01-07 | 42.20 | $42.20 | — |
| 2022-01-06 | 42.20 | $42.20 | — |
| 2022-01-05 | 42.20 | $42.20 | — |
| 2022-01-04 | 42.20 | $42.20 | — |
| 2022-01-03 | 42.20 | $42.20 | — |
| 2021-12-31 | 42.20 | $42.20 | — |
| 2021-12-30 | 42.20 | $42.20 | — |
| 2021-12-29 | 42.20 | $42.20 | — |
| 2021-12-28 | 42.20 | $42.20 | — |
| 2021-12-27 | 42.20 | $42.20 | — |
| 2021-12-23 | 42.20 | $42.20 | — |
| 2021-12-22 | 42.20 | $42.20 | — |
| 2021-12-21 | 42.20 | $42.20 | — |
| 2021-12-20 | 42.20 | $42.20 | — |
| 2021-12-17 | 42.20 | $42.20 | — |
| 2021-12-16 | 42.20 | $42.20 | — |
| 2021-12-15 | 42.20 | $42.20 | — |
| 2021-12-14 | 42.19 | $42.20 | — |
| 2021-12-13 | 42.19 | $42.20 | — |
| 2021-12-10 | 42.19 | $42.20 | — |
| 2021-12-09 | 42.19 | $42.20 | — |
| 2021-12-08 | 42.19 | $42.20 | — |
| 2021-12-07 | 42.19 | $42.20 | — |
| 2021-12-06 | 42.19 | $42.20 | — |
| 2021-12-03 | 42.19 | $42.20 | — |
| 2021-12-02 | 42.19 | $42.20 | — |
| 2021-12-01 | 42.19 | $42.20 | — |
| 2021-11-30 | 42.19 | $42.20 | — |
| 2021-11-29 | 42.18 | $42.20 | — |
| 2021-11-26 | 42.18 | $42.20 | — |
| 2021-11-24 | 42.18 | $42.20 | — |
| 2021-11-23 | 42.18 | $42.20 | — |
| 2021-11-22 | 42.18 | $42.20 | — |
| 2021-11-19 | 42.17 | $42.20 | — |
| 2021-11-18 | 42.17 | $42.20 | — |
| 2021-11-17 | 42.17 | $42.20 | — |
| 2021-11-16 | 42.16 | $42.20 | — |
| 2021-11-15 | 42.16 | $42.20 | — |
| 2021-11-12 | 42.16 | $42.20 | — |
| 2021-11-11 | 42.15 | $42.20 | — |
| 2021-11-10 | 42.15 | $42.20 | — |
| 2021-11-09 | 42.14 | $42.20 | — |
| 2021-11-08 | 42.13 | $42.20 | — |
| 2021-11-05 | 42.13 | $42.20 | — |
| 2021-11-04 | 42.12 | $42.20 | — |
| 2021-11-03 | 42.11 | $42.20 | — |
| 2021-11-02 | 42.10 | $42.20 | — |
| 2021-11-01 | 42.09 | $42.20 | — |
| 2021-10-29 | 42.08 | $42.20 | — |
| 2021-10-28 | 42.07 | $42.20 | — |
| 2021-10-27 | 42.05 | $42.20 | — |
| 2021-10-26 | 42.04 | $42.20 | — |
| 2021-10-25 | 42.02 | $42.20 | — |
| 2021-10-22 | 42.00 | $42.20 | 500 |
| 2021-10-21 | 41.98 | $42.00 | — |
| 2021-10-20 | 41.98 | $42.00 | — |
| 2021-10-19 | 41.98 | $42.00 | — |
| 2021-10-18 | 41.98 | $42.00 | — |
| 2021-10-15 | 41.97 | $42.00 | — |
| 2021-10-14 | 41.97 | $42.00 | — |
| 2021-10-13 | 41.97 | $42.00 | — |
| 2021-10-12 | 41.96 | $42.00 | — |
| 2021-10-11 | 41.96 | $42.00 | — |
| 2021-10-08 | 41.96 | $42.00 | — |
| 2021-10-07 | 41.95 | $42.00 | — |
| 2021-10-06 | 41.95 | $42.00 | — |
| 2021-10-05 | 41.94 | $42.00 | — |
| 2021-10-04 | 41.94 | $42.00 | — |
| 2021-10-01 | 41.93 | $42.00 | — |
| 2021-09-30 | 41.92 | $42.00 | — |
| 2021-09-29 | 41.91 | $42.00 | — |
| 2021-09-28 | 41.90 | $42.00 | — |
| 2021-09-27 | 41.89 | $42.00 | — |
| 2021-09-24 | 41.88 | $42.00 | — |
| 2021-09-23 | 41.87 | $42.00 | — |
| 2021-09-22 | 41.86 | $42.00 | 2000 |
| 2021-09-21 | 41.84 | $42.35 | — |
| 2021-09-20 | 41.79 | $42.35 | — |
| 2021-09-17 | 41.73 | $42.35 | — |
| 2021-09-16 | 41.66 | $42.35 | — |
| 2021-09-15 | 41.59 | $42.35 | — |
| 2021-09-14 | 41.51 | $42.35 | — |
| 2021-09-13 | 41.42 | $42.35 | — |
| 2021-09-10 | 41.32 | $42.35 | — |
| 2021-09-09 | 41.22 | $42.35 | — |
| 2021-09-08 | 41.10 | $42.35 | — |
| 2021-09-07 | 40.96 | $42.35 | — |
| 2021-09-03 | 40.82 | $42.35 | — |
| 2021-09-02 | 40.66 | $42.35 | — |
| 2021-09-01 | 40.48 | $42.35 | — |
| 2021-08-31 | 40.28 | $42.35 | — |
| 2021-08-30 | 40.06 | $42.35 | — |
| 2021-08-27 | 39.82 | $42.35 | — |
| 2021-08-26 | 39.56 | $42.35 | — |
| 2021-08-25 | 39.26 | $42.35 | — |
| 2021-08-24 | 38.94 | $42.35 | — |
| 2021-08-23 | 38.58 | $42.35 | — |
| 2021-08-20 | 38.18 | $42.35 | — |
| 2021-08-19 | 37.74 | $42.35 | — |
| 2021-08-18 | 37.26 | $42.35 | — |
| 2021-08-17 | 36.72 | $42.35 | — |
| 2021-08-16 | 36.13 | $42.35 | — |
| 2021-08-13 | 35.47 | $42.35 | — |
| 2021-08-12 | 34.75 | $42.35 | — |
| 2021-08-11 | 33.95 | $42.35 | — |
| 2021-08-10 | 33.07 | $42.35 | 2200 |
| 2021-08-09 | 32.09 | $43.15 | 3000 |
| 2021-08-06 | 30.92 | $30.25 | — |
| 2021-08-05 | 31.00 | $30.25 | — |
| 2021-08-04 | 31.07 | $30.25 | — |
| 2021-08-03 | 31.16 | $30.25 | — |
| 2021-08-02 | 31.26 | $30.25 | — |
| 2021-07-30 | 31.36 | $30.25 | — |
| 2021-07-29 | 31.48 | $30.25 | — |
| 2021-07-28 | 31.61 | $30.25 | — |
| 2021-07-27 | 31.75 | $30.25 | — |
| 2021-07-26 | 31.91 | $30.25 | — |
| 2021-07-23 | 32.09 | $30.25 | — |
| 2021-07-22 | 32.28 | $30.25 | — |
| 2021-07-21 | 32.49 | $30.25 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
72.43
2026-07-14
Close Price
$72.43
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
30.25
Average
59.14
Maximum
72.43
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 72.43 | $72.43 | 100 |
| 2026-07-13 | 72.43 | $72.43 | 100 |
| 2026-07-10 | 72.43 | $72.43 | 100 |
| 2026-07-09 | 72.43 | $72.43 | 100 |
| 2026-07-08 | 72.43 | $72.43 | — |
| 2026-07-07 | 72.43 | $72.43 | — |
| 2026-07-06 | 72.43 | $72.43 | 100 |
| 2026-07-02 | 72.43 | $72.43 | 100 |
| 2026-07-01 | 72.43 | $72.43 | 100 |
| 2026-06-30 | 72.43 | $72.43 | 100 |
| 2026-06-29 | 72.43 | $72.43 | 100 |
| 2026-06-26 | 72.43 | $72.43 | 100 |
| 2026-06-25 | 72.43 | $72.43 | 100 |
| 2026-06-24 | 72.43 | $72.43 | 100 |
| 2026-06-23 | 72.43 | $72.43 | 100 |
| 2026-06-22 | 72.43 | $72.43 | 100 |
| 2026-06-18 | 72.43 | $72.43 | 100 |
| 2026-06-17 | 72.43 | $72.43 | 100 |
| 2026-06-16 | 72.43 | $72.43 | 100 |
| 2026-06-15 | 72.43 | $72.43 | 100 |
| 2026-06-12 | 72.43 | $72.43 | 100 |
| 2026-06-11 | 72.43 | $72.43 | 100 |
| 2026-06-10 | 72.43 | $72.43 | 100 |
| 2026-06-09 | 72.43 | $72.43 | 100 |
| 2026-06-08 | 72.43 | $72.43 | — |
| 2026-06-05 | 72.43 | $72.43 | 100 |
| 2026-06-04 | 72.43 | $72.43 | 100 |
| 2026-06-03 | 72.43 | $72.43 | 100 |
| 2026-06-02 | 72.43 | $72.43 | 100 |
| 2026-06-01 | 72.43 | $72.43 | 100 |
| 2026-05-29 | 72.43 | $72.43 | 100 |
| 2026-05-28 | 72.43 | $72.43 | 100 |
| 2026-05-27 | 72.43 | $72.43 | 100 |
| 2026-05-26 | 72.43 | $72.43 | — |
| 2026-05-22 | 72.43 | $72.43 | 100 |
| 2026-05-21 | 72.43 | $72.43 | 100 |
| 2026-05-20 | 72.43 | $72.43 | 100 |
| 2026-05-19 | 72.43 | $72.43 | 100 |
| 2026-05-18 | 72.43 | $72.43 | 100 |
| 2026-05-15 | 72.43 | $72.43 | — |
| 2026-05-14 | 72.43 | $72.43 | 100 |
| 2026-05-13 | 72.43 | $72.43 | 100 |
| 2026-05-12 | 72.43 | $72.43 | 100 |
| 2026-05-11 | 72.43 | $72.43 | 100 |
| 2026-05-08 | 72.43 | $72.43 | 100 |
| 2026-05-07 | 72.43 | $72.43 | — |
| 2026-05-06 | 72.43 | $72.43 | 100 |
| 2026-05-05 | 72.43 | $72.43 | 100 |
| 2026-05-04 | 72.43 | $72.43 | — |
| 2026-05-01 | 72.43 | $72.43 | 100 |
| 2026-04-30 | 72.43 | $72.43 | 100 |
| 2026-04-29 | 72.43 | $72.43 | 100 |
| 2026-04-28 | 72.43 | $72.43 | 100 |
| 2026-04-27 | 72.43 | $72.43 | 100 |
| 2026-04-24 | 72.43 | $72.43 | 100 |
| 2026-04-23 | 72.43 | $72.43 | 100 |
| 2026-04-22 | 72.43 | $72.43 | 100 |
| 2026-04-21 | 72.43 | $72.43 | 100 |
| 2026-04-20 | 72.43 | $72.43 | — |
| 2026-04-17 | 72.43 | $72.43 | 100 |
| 2026-04-16 | 72.43 | $72.43 | 100 |
| 2026-04-15 | 72.43 | $72.43 | 100 |
| 2026-04-14 | 72.43 | $72.43 | 100 |
| 2026-04-13 | 72.43 | $72.43 | 100 |
| 2026-04-10 | 72.43 | $72.43 | 100 |
| 2026-04-09 | 72.43 | $72.43 | 100 |
| 2026-04-08 | 72.43 | $72.43 | 100 |
| 2026-04-07 | 72.43 | $72.43 | 100 |
| 2026-04-06 | 72.43 | $72.43 | 100 |
| 2026-04-02 | 72.43 | $72.43 | 100 |
| 2026-04-01 | 72.43 | $72.43 | 100 |
| 2026-03-31 | 72.43 | $72.43 | 100 |
| 2026-03-30 | 72.43 | $72.43 | 100 |
| 2026-03-27 | 72.43 | $72.43 | 100 |
| 2026-03-26 | 72.43 | $72.43 | 100 |
| 2026-03-25 | 72.43 | $72.43 | 100 |
| 2026-03-24 | 72.43 | $72.43 | 100 |
| 2026-03-23 | 72.43 | $72.43 | 100 |
| 2026-03-20 | 72.43 | $72.43 | 100 |
| 2026-03-19 | 72.43 | $72.43 | 100 |
| 2026-03-18 | 72.43 | $72.43 | 100 |
| 2026-03-17 | 72.43 | $72.43 | 100 |
| 2026-03-16 | 72.43 | $72.43 | — |
| 2026-03-13 | 72.43 | $72.43 | 100 |
| 2026-03-12 | 72.43 | $72.43 | 100 |
| 2026-03-11 | 72.43 | $72.43 | 100 |
| 2026-03-10 | 72.43 | $72.43 | 100 |
| 2026-03-09 | 72.43 | $72.43 | 100 |
| 2026-03-06 | 72.43 | $72.43 | 100 |
| 2026-03-05 | 72.43 | $72.43 | 100 |
| 2026-03-04 | 72.43 | $72.43 | 100 |
| 2026-03-03 | 72.43 | $72.43 | 100 |
| 2026-03-02 | 72.43 | $72.43 | 100 |
| 2026-02-27 | 72.43 | $72.43 | 100 |
| 2026-02-26 | 72.43 | $72.43 | 100 |
| 2026-02-25 | 72.43 | $72.43 | 100 |
| 2026-02-24 | 72.43 | $72.43 | 100 |
| 2026-02-23 | 72.43 | $72.43 | 100 |
| 2026-02-20 | 72.43 | $72.43 | — |
| 2026-02-19 | 72.43 | $72.43 | — |
| 2026-02-18 | 72.43 | $72.43 | — |
| 2026-02-17 | 72.43 | $72.43 | — |
| 2026-02-13 | 72.43 | $72.43 | — |
| 2026-02-12 | 72.43 | $72.43 | — |
| 2026-02-11 | 72.43 | $72.43 | — |
| 2026-02-10 | 72.43 | $72.43 | — |
| 2026-02-09 | 72.43 | $72.43 | — |
| 2026-02-06 | 72.43 | $72.43 | — |
| 2026-02-05 | 72.43 | $72.43 | 100 |
| 2026-02-04 | 72.43 | $72.43 | 100 |
| 2026-02-03 | 72.43 | $72.43 | 100 |
| 2026-02-02 | 72.43 | $72.43 | — |
| 2026-01-30 | 72.43 | $72.43 | — |
| 2026-01-29 | 72.43 | $72.43 | 100 |
| 2026-01-28 | 72.43 | $72.43 | 100 |
| 2026-01-27 | 72.43 | $72.43 | 100 |
| 2026-01-26 | 72.43 | $72.43 | 100 |
| 2026-01-23 | 72.43 | $72.43 | 100 |
| 2026-01-22 | 72.43 | $72.43 | 100 |
| 2026-01-21 | 72.43 | $72.43 | 100 |
| 2026-01-20 | 72.43 | $72.43 | 100 |
| 2026-01-16 | 72.43 | $72.43 | 100 |
| 2026-01-15 | 72.43 | $72.43 | 100 |
| 2026-01-14 | 72.43 | $72.43 | 100 |
| 2026-01-13 | 72.43 | $72.43 | 100 |
| 2026-01-12 | 72.43 | $72.43 | 100 |
| 2026-01-09 | 72.43 | $72.43 | 100 |
| 2026-01-08 | 72.43 | $72.43 | 100 |
| 2026-01-07 | 72.43 | $72.43 | 100 |
| 2026-01-06 | 72.43 | $72.43 | — |
| 2026-01-05 | 72.43 | $72.43 | 100 |
| 2026-01-02 | 72.43 | $72.43 | 100 |
| 2025-12-31 | 72.43 | $72.43 | 100 |
| 2025-12-30 | 72.43 | $72.43 | 100 |
| 2025-12-29 | 72.43 | $72.43 | 100 |
| 2025-12-26 | 72.43 | $72.43 | 100 |
| 2025-12-24 | 72.43 | $72.43 | — |
| 2025-12-23 | 72.43 | $72.43 | 100 |
| 2025-12-22 | 72.43 | $72.43 | 100 |
| 2025-12-19 | 72.43 | $72.43 | 100 |
| 2025-12-18 | 72.43 | $72.43 | 100 |
| 2025-12-17 | 72.43 | $72.43 | 100 |
| 2025-12-16 | 72.43 | $72.43 | 100 |
| 2025-12-15 | 72.43 | $72.43 | — |
| 2025-12-12 | 72.43 | $72.43 | — |
| 2025-12-11 | 72.43 | $72.43 | — |
| 2025-12-10 | 72.43 | $72.43 | 100 |
| 2025-12-09 | 72.43 | $72.43 | — |
| 2025-12-08 | 72.43 | $72.43 | 100 |
| 2025-12-05 | 72.43 | $72.43 | 100 |
| 2025-12-04 | 72.43 | $72.43 | 100 |
| 2025-12-03 | 72.43 | $72.43 | 100 |
| 2025-12-02 | 72.43 | $72.43 | 100 |
| 2025-12-01 | 72.43 | $72.43 | 100 |
| 2025-11-28 | 72.43 | $72.43 | 100 |
| 2025-11-26 | 72.43 | $72.43 | 100 |
| 2025-11-25 | 72.43 | $72.43 | — |
| 2025-11-24 | 72.43 | $72.43 | 100 |
| 2025-11-21 | 72.43 | $72.43 | 100 |
| 2025-11-20 | 72.43 | $72.43 | 100 |
| 2025-11-19 | 72.43 | $72.43 | 100 |
| 2025-11-18 | 72.43 | $72.43 | 100 |
| 2025-11-17 | 72.43 | $72.43 | 100 |
| 2025-11-14 | 72.43 | $72.43 | 100 |
| 2025-11-13 | 72.43 | $72.43 | 100 |
| 2025-11-12 | 72.43 | $72.43 | 100 |
| 2025-11-11 | 72.43 | $72.43 | 100 |
| 2025-11-10 | 72.43 | $72.43 | 100 |
| 2025-11-07 | 72.43 | $72.43 | 100 |
| 2025-11-06 | 72.43 | $72.43 | 100 |
| 2025-11-05 | 72.43 | $72.43 | 100 |
| 2025-11-04 | 72.43 | $72.43 | 100 |
| 2025-11-03 | 72.43 | $72.43 | 100 |
| 2025-10-31 | 72.43 | $72.43 | 100 |
| 2025-10-30 | 72.43 | $72.43 | 100 |
| 2025-10-29 | 72.43 | $72.43 | 100 |
| 2025-10-28 | 72.43 | $72.43 | — |
| 2025-10-27 | 72.43 | $72.43 | — |
| 2025-10-24 | 72.43 | $72.43 | — |
| 2025-10-23 | 72.43 | $72.43 | — |
| 2025-10-22 | 72.43 | $72.43 | — |
| 2025-10-21 | 72.43 | $72.43 | — |
| 2025-10-20 | 72.43 | $72.43 | — |
| 2025-10-17 | 72.43 | $72.43 | — |
| 2025-10-16 | 72.43 | $72.43 | — |
| 2025-10-15 | 72.43 | $72.43 | — |
| 2025-10-14 | 72.43 | $72.43 | — |
| 2025-10-13 | 72.43 | $72.43 | — |
| 2025-10-10 | 72.43 | $72.43 | — |
| 2025-10-09 | 72.43 | $72.43 | — |
| 2025-10-08 | 72.43 | $72.43 | — |
| 2025-10-07 | 72.43 | $72.43 | — |
| 2025-10-06 | 72.43 | $72.43 | — |
| 2025-10-03 | 72.43 | $72.43 | — |
| 2025-10-02 | 72.43 | $72.43 | — |
| 2025-10-01 | 72.43 | $72.43 | — |
| 2025-09-30 | 72.43 | $72.43 | — |
| 2025-09-29 | 72.43 | $72.43 | — |
| 2025-09-26 | 72.43 | $72.43 | — |
| 2025-09-25 | 72.42 | $72.43 | — |
| 2025-09-24 | 72.41 | $72.43 | — |
| 2025-09-23 | 72.39 | $72.43 | — |
| 2025-09-22 | 72.36 | $72.43 | — |
| 2025-09-19 | 72.32 | $72.43 | — |
| 2025-09-18 | 72.28 | $72.43 | — |
| 2025-09-17 | 72.23 | $72.43 | — |
| 2025-09-16 | 72.18 | $72.43 | — |
| 2025-09-15 | 72.11 | $72.43 | — |
| 2025-09-12 | 72.04 | $72.43 | — |
| 2025-09-11 | 71.97 | $72.43 | 100 |
| 2025-09-10 | 71.88 | $72.42 | — |
| 2025-09-09 | 71.79 | $72.42 | — |
| 2025-09-08 | 71.70 | $72.42 | — |
| 2025-09-05 | 71.59 | $72.42 | — |
| 2025-09-04 | 71.48 | $72.42 | — |
| 2025-09-03 | 71.36 | $72.42 | — |
| 2025-09-02 | 71.24 | $72.42 | — |
| 2025-08-29 | 71.11 | $72.42 | 100 |
| 2025-08-28 | 70.97 | $70.97 | — |
| 2025-08-27 | 70.97 | $70.97 | — |
| 2025-08-26 | 70.97 | $70.97 | — |
| 2025-08-25 | 70.97 | $70.97 | — |
| 2025-08-22 | 70.97 | $70.97 | — |
| 2025-08-21 | 70.97 | $70.97 | — |
| 2025-08-20 | 70.97 | $70.97 | — |
| 2025-08-19 | 70.97 | $70.97 | — |
| 2025-08-18 | 70.97 | $70.97 | — |
| 2025-08-15 | 70.97 | $70.97 | — |
| 2025-08-14 | 70.97 | $70.97 | — |
| 2025-08-13 | 70.97 | $70.97 | — |
| 2025-08-12 | 70.97 | $70.97 | — |
| 2025-08-11 | 70.97 | $70.97 | — |
| 2025-08-08 | 70.97 | $70.97 | — |
| 2025-08-07 | 70.97 | $70.97 | — |
| 2025-08-06 | 70.97 | $70.97 | — |
| 2025-08-05 | 70.97 | $70.97 | — |
| 2025-08-04 | 70.97 | $70.97 | — |
| 2025-08-01 | 70.97 | $70.97 | — |
| 2025-07-31 | 70.97 | $70.97 | — |
| 2025-07-30 | 70.97 | $70.97 | — |
| 2025-07-29 | 70.97 | $70.97 | — |
| 2025-07-28 | 70.97 | $70.97 | — |
| 2025-07-25 | 70.97 | $70.97 | — |
| 2025-07-24 | 70.97 | $70.97 | — |
| 2025-07-23 | 70.97 | $70.97 | — |
| 2025-07-22 | 70.97 | $70.97 | — |
| 2025-07-21 | 70.97 | $70.97 | — |
| 2025-07-18 | 70.97 | $70.97 | — |
| 2025-07-17 | 70.97 | $70.97 | — |
| 2025-07-16 | 70.97 | $70.97 | — |
| 2025-07-15 | 70.97 | $70.97 | — |
| 2025-07-14 | 70.97 | $70.97 | — |
| 2025-07-11 | 70.97 | $70.97 | — |
| 2025-07-10 | 70.97 | $70.97 | — |
| 2025-07-09 | 70.97 | $70.97 | — |
| 2025-07-08 | 70.97 | $70.97 | — |
| 2025-07-07 | 70.97 | $70.97 | — |
| 2025-07-03 | 70.97 | $70.97 | — |
| 2025-07-02 | 70.97 | $70.97 | — |
| 2025-07-01 | 70.97 | $70.97 | — |
| 2025-06-30 | 70.97 | $70.97 | — |
| 2025-06-27 | 70.97 | $70.97 | — |
| 2025-06-26 | 70.97 | $70.97 | — |
| 2025-06-25 | 70.97 | $70.97 | — |
| 2025-06-24 | 70.97 | $70.97 | — |
| 2025-06-23 | 70.97 | $70.97 | — |
| 2025-06-20 | 70.97 | $70.97 | — |
| 2025-06-18 | 70.97 | $70.97 | — |
| 2025-06-17 | 70.97 | $70.97 | — |
| 2025-06-16 | 70.97 | $70.97 | — |
| 2025-06-13 | 70.97 | $70.97 | — |
| 2025-06-12 | 70.97 | $70.97 | — |
| 2025-06-11 | 70.97 | $70.97 | — |
| 2025-06-10 | 70.97 | $70.97 | — |
| 2025-06-09 | 70.97 | $70.97 | — |
| 2025-06-06 | 70.97 | $70.97 | — |
| 2025-06-05 | 70.97 | $70.97 | — |
| 2025-06-04 | 70.97 | $70.97 | — |
| 2025-06-03 | 70.97 | $70.97 | — |
| 2025-06-02 | 70.97 | $70.97 | — |
| 2025-05-30 | 70.97 | $70.97 | — |
| 2025-05-29 | 70.97 | $70.97 | — |
| 2025-05-28 | 70.97 | $70.97 | — |
| 2025-05-27 | 70.97 | $70.97 | — |
| 2025-05-23 | 70.97 | $70.97 | — |
| 2025-05-22 | 70.97 | $70.97 | — |
| 2025-05-21 | 70.97 | $70.97 | — |
| 2025-05-20 | 70.97 | $70.97 | — |
| 2025-05-19 | 70.97 | $70.97 | — |
| 2025-05-16 | 70.97 | $70.97 | — |
| 2025-05-15 | 70.97 | $70.97 | — |
| 2025-05-14 | 70.97 | $70.97 | — |
| 2025-05-13 | 70.97 | $70.97 | — |
| 2025-05-12 | 70.97 | $70.97 | — |
| 2025-05-09 | 70.97 | $70.97 | — |
| 2025-05-08 | 70.97 | $70.97 | — |
| 2025-05-07 | 70.97 | $70.97 | — |
| 2025-05-06 | 70.97 | $70.97 | — |
| 2025-05-05 | 70.97 | $70.97 | — |
| 2025-05-02 | 70.97 | $70.97 | — |
| 2025-05-01 | 70.97 | $70.97 | — |
| 2025-04-30 | 70.97 | $70.97 | — |
| 2025-04-29 | 70.97 | $70.97 | — |
| 2025-04-28 | 70.97 | $70.97 | — |
| 2025-04-25 | 70.97 | $70.97 | — |
| 2025-04-24 | 70.97 | $70.97 | — |
| 2025-04-23 | 70.97 | $70.97 | — |
| 2025-04-22 | 70.97 | $70.97 | — |
| 2025-04-21 | 70.97 | $70.97 | — |
| 2025-04-17 | 70.97 | $70.97 | — |
| 2025-04-16 | 70.97 | $70.97 | — |
| 2025-04-15 | 70.97 | $70.97 | — |
| 2025-04-14 | 70.97 | $70.97 | — |
| 2025-04-11 | 70.97 | $70.97 | — |
| 2025-04-10 | 70.97 | $70.97 | — |
| 2025-04-09 | 70.97 | $70.97 | — |
| 2025-04-08 | 70.97 | $70.97 | — |
| 2025-04-07 | 70.97 | $70.97 | — |
| 2025-04-04 | 70.97 | $70.97 | — |
| 2025-04-03 | 70.97 | $70.97 | — |
| 2025-04-02 | 70.97 | $70.97 | — |
| 2025-04-01 | 70.97 | $70.97 | — |
| 2025-03-31 | 70.97 | $70.97 | — |
| 2025-03-28 | 70.97 | $70.97 | — |
| 2025-03-27 | 70.97 | $70.97 | — |
| 2025-03-26 | 70.97 | $70.97 | — |
| 2025-03-25 | 70.97 | $70.97 | — |
| 2025-03-24 | 70.97 | $70.97 | — |
| 2025-03-21 | 70.97 | $70.97 | — |
| 2025-03-20 | 70.97 | $70.97 | — |
| 2025-03-19 | 70.97 | $70.97 | — |
| 2025-03-18 | 70.97 | $70.97 | — |
| 2025-03-17 | 70.97 | $70.97 | — |
| 2025-03-14 | 70.97 | $70.97 | — |
| 2025-03-13 | 70.97 | $70.97 | — |
| 2025-03-12 | 70.97 | $70.97 | — |
| 2025-03-11 | 70.97 | $70.97 | — |
| 2025-03-10 | 70.97 | $70.97 | — |
| 2025-03-07 | 70.97 | $70.97 | — |
| 2025-03-06 | 70.97 | $70.97 | — |
| 2025-03-05 | 70.97 | $70.97 | — |
| 2025-03-04 | 70.97 | $70.97 | — |
| 2025-03-03 | 70.97 | $70.97 | — |
| 2025-02-28 | 70.97 | $70.97 | — |
| 2025-02-27 | 70.97 | $70.97 | — |
| 2025-02-26 | 70.97 | $70.97 | — |
| 2025-02-25 | 70.97 | $70.97 | — |
| 2025-02-24 | 70.97 | $70.97 | — |
| 2025-02-21 | 70.97 | $70.97 | — |
| 2025-02-20 | 70.97 | $70.97 | — |
| 2025-02-19 | 70.97 | $70.97 | — |
| 2025-02-18 | 70.97 | $70.97 | — |
| 2025-02-14 | 70.97 | $70.97 | — |
| 2025-02-13 | 70.97 | $70.97 | — |
| 2025-02-12 | 70.97 | $70.97 | — |
| 2025-02-11 | 70.97 | $70.97 | — |
| 2025-02-10 | 70.97 | $70.97 | — |
| 2025-02-07 | 70.97 | $70.97 | — |
| 2025-02-06 | 70.97 | $70.97 | — |
| 2025-02-05 | 70.97 | $70.97 | — |
| 2025-02-04 | 70.97 | $70.97 | — |
| 2025-02-03 | 70.97 | $70.97 | — |
| 2025-01-31 | 70.97 | $70.97 | — |
| 2025-01-30 | 70.97 | $70.97 | — |
| 2025-01-29 | 70.97 | $70.97 | — |
| 2025-01-28 | 70.97 | $70.97 | — |
| 2025-01-27 | 70.97 | $70.97 | — |
| 2025-01-24 | 70.97 | $70.97 | — |
| 2025-01-23 | 70.97 | $70.97 | — |
| 2025-01-22 | 70.97 | $70.97 | — |
| 2025-01-21 | 70.97 | $70.97 | — |
| 2025-01-17 | 70.97 | $70.97 | — |
| 2025-01-16 | 70.97 | $70.97 | — |
| 2025-01-15 | 70.97 | $70.97 | — |
| 2025-01-14 | 70.97 | $70.97 | — |
| 2025-01-13 | 70.97 | $70.97 | — |
| 2025-01-10 | 70.97 | $70.97 | — |
| 2025-01-08 | 70.97 | $70.97 | — |
| 2025-01-07 | 70.97 | $70.97 | — |
| 2025-01-06 | 70.97 | $70.97 | — |
| 2025-01-03 | 70.97 | $70.97 | — |
| 2025-01-02 | 70.97 | $70.97 | — |
| 2024-12-31 | 70.97 | $70.97 | — |
| 2024-12-30 | 70.97 | $70.97 | — |
| 2024-12-27 | 70.97 | $70.97 | — |
| 2024-12-26 | 70.97 | $70.97 | — |
| 2024-12-24 | 70.97 | $70.97 | — |
| 2024-12-23 | 70.97 | $70.97 | — |
| 2024-12-20 | 70.97 | $70.97 | — |
| 2024-12-19 | 70.97 | $70.97 | — |
| 2024-12-18 | 70.97 | $70.97 | — |
| 2024-12-17 | 70.97 | $70.97 | — |
| 2024-12-16 | 70.97 | $70.97 | — |
| 2024-12-13 | 70.97 | $70.97 | — |
| 2024-12-12 | 70.97 | $70.97 | — |
| 2024-12-11 | 70.97 | $70.97 | — |
| 2024-12-10 | 70.97 | $70.97 | — |
| 2024-12-09 | 70.97 | $70.97 | — |
| 2024-12-06 | 70.97 | $70.97 | — |
| 2024-12-05 | 70.97 | $70.97 | — |
| 2024-12-04 | 70.97 | $70.97 | — |
| 2024-12-03 | 70.97 | $70.97 | — |
| 2024-12-02 | 70.97 | $70.97 | — |
| 2024-11-29 | 70.97 | $70.97 | — |
| 2024-11-27 | 70.97 | $70.97 | — |
| 2024-11-26 | 70.97 | $70.97 | — |
| 2024-11-25 | 70.97 | $70.97 | — |
| 2024-11-22 | 70.97 | $70.97 | — |
| 2024-11-21 | 70.97 | $70.97 | — |
| 2024-11-20 | 70.97 | $70.97 | — |
| 2024-11-19 | 70.97 | $70.97 | — |
| 2024-11-18 | 70.97 | $70.97 | — |
| 2024-11-15 | 70.97 | $70.97 | — |
| 2024-11-14 | 70.97 | $70.97 | — |
| 2024-11-13 | 70.97 | $70.97 | — |
| 2024-11-12 | 70.97 | $70.97 | — |
| 2024-11-11 | 70.97 | $70.97 | — |
| 2024-11-08 | 70.97 | $70.97 | — |
| 2024-11-07 | 70.97 | $70.97 | — |
| 2024-11-06 | 70.97 | $70.97 | — |
| 2024-11-05 | 70.97 | $70.97 | — |
| 2024-11-04 | 70.97 | $70.97 | — |
| 2024-11-01 | 70.97 | $70.97 | — |
| 2024-10-31 | 70.97 | $70.97 | — |
| 2024-10-30 | 70.97 | $70.97 | — |
| 2024-10-29 | 70.97 | $70.97 | — |
| 2024-10-28 | 70.97 | $70.97 | — |
| 2024-10-25 | 70.97 | $70.97 | — |
| 2024-10-24 | 70.97 | $70.97 | — |
| 2024-10-23 | 70.97 | $70.97 | — |
| 2024-10-22 | 70.97 | $70.97 | — |
| 2024-10-21 | 70.97 | $70.97 | — |
| 2024-10-18 | 70.97 | $70.97 | — |
| 2024-10-17 | 70.97 | $70.97 | — |
| 2024-10-16 | 70.97 | $70.97 | — |
| 2024-10-15 | 70.97 | $70.97 | — |
| 2024-10-14 | 70.97 | $70.97 | — |
| 2024-10-11 | 70.97 | $70.97 | — |
| 2024-10-10 | 70.97 | $70.97 | — |
| 2024-10-09 | 70.97 | $70.97 | — |
| 2024-10-08 | 70.97 | $70.97 | — |
| 2024-10-07 | 70.97 | $70.97 | — |
| 2024-10-04 | 70.97 | $70.97 | — |
| 2024-10-03 | 70.97 | $70.97 | — |
| 2024-10-02 | 70.97 | $70.97 | — |
| 2024-10-01 | 70.97 | $70.97 | — |
| 2024-09-30 | 70.97 | $70.97 | — |
| 2024-09-27 | 70.97 | $70.97 | — |
| 2024-09-26 | 70.97 | $70.97 | — |
| 2024-09-25 | 70.97 | $70.97 | — |
| 2024-09-24 | 70.97 | $70.97 | — |
| 2024-09-23 | 70.97 | $70.97 | — |
| 2024-09-20 | 70.97 | $70.97 | — |
| 2024-09-19 | 70.97 | $70.97 | — |
| 2024-09-18 | 70.97 | $70.97 | — |
| 2024-09-17 | 70.97 | $70.97 | — |
| 2024-09-16 | 70.97 | $70.97 | — |
| 2024-09-13 | 70.97 | $70.97 | — |
| 2024-09-12 | 70.97 | $70.97 | — |
| 2024-09-11 | 70.97 | $70.97 | — |
| 2024-09-10 | 70.97 | $70.97 | — |
| 2024-09-09 | 70.97 | $70.97 | — |
| 2024-09-06 | 70.97 | $70.97 | — |
| 2024-09-05 | 70.97 | $70.97 | — |
| 2024-09-04 | 70.97 | $70.97 | — |
| 2024-09-03 | 70.97 | $70.97 | — |
| 2024-08-30 | 70.97 | $70.97 | — |
| 2024-08-29 | 70.97 | $70.97 | — |
| 2024-08-28 | 70.97 | $70.97 | — |
| 2024-08-27 | 70.97 | $70.97 | — |
| 2024-08-26 | 70.97 | $70.97 | — |
| 2024-08-23 | 70.97 | $70.97 | — |
| 2024-08-22 | 70.97 | $70.97 | — |
| 2024-08-21 | 70.97 | $70.97 | — |
| 2024-08-20 | 70.97 | $70.97 | — |
| 2024-08-19 | 70.97 | $70.97 | — |
| 2024-08-16 | 70.97 | $70.97 | — |
| 2024-08-15 | 70.97 | $70.97 | — |
| 2024-08-14 | 70.97 | $70.97 | — |
| 2024-08-13 | 70.97 | $70.97 | — |
| 2024-08-12 | 70.97 | $70.97 | — |
| 2024-08-09 | 70.97 | $70.97 | — |
| 2024-08-08 | 70.97 | $70.97 | — |
| 2024-08-07 | 70.97 | $70.97 | — |
| 2024-08-06 | 70.95 | $70.97 | — |
| 2024-08-05 | 70.91 | $70.97 | — |
| 2024-08-02 | 70.85 | $70.97 | — |
| 2024-08-01 | 70.77 | $70.97 | — |
| 2024-07-31 | 70.68 | $70.97 | — |
| 2024-07-30 | 70.56 | $70.97 | — |
| 2024-07-29 | 70.42 | $70.97 | — |
| 2024-07-26 | 70.26 | $70.97 | — |
| 2024-07-25 | 70.09 | $70.97 | — |
| 2024-07-24 | 69.89 | $70.97 | — |
| 2024-07-23 | 69.68 | $70.97 | — |
| 2024-07-22 | 69.44 | $70.97 | — |
| 2024-07-19 | 69.18 | $70.97 | — |
| 2024-07-18 | 68.91 | $70.97 | — |
| 2024-07-17 | 68.62 | $70.97 | — |
| 2024-07-16 | 68.30 | $70.97 | — |
| 2024-07-15 | 67.97 | $70.97 | — |
| 2024-07-12 | 67.62 | $70.97 | — |
| 2024-07-11 | 67.24 | $70.97 | 300 |
| 2024-07-10 | 66.85 | $66.85 | — |
| 2024-07-09 | 66.85 | $66.85 | — |
| 2024-07-08 | 66.85 | $66.85 | — |
| 2024-07-05 | 66.85 | $66.85 | — |
| 2024-07-03 | 66.85 | $66.85 | — |
| 2024-07-02 | 66.85 | $66.85 | — |
| 2024-07-01 | 66.85 | $66.85 | — |
| 2024-06-28 | 66.85 | $66.85 | — |
| 2024-06-27 | 66.85 | $66.85 | — |
| 2024-06-26 | 66.85 | $66.85 | — |
| 2024-06-25 | 66.85 | $66.85 | — |
| 2024-06-24 | 66.85 | $66.85 | — |
| 2024-06-21 | 66.85 | $66.85 | — |
| 2024-06-20 | 66.85 | $66.85 | — |
| 2024-06-18 | 66.85 | $66.85 | — |
| 2024-06-17 | 66.85 | $66.85 | — |
| 2024-06-14 | 66.85 | $66.85 | — |
| 2024-06-13 | 66.85 | $66.85 | — |
| 2024-06-12 | 66.85 | $66.85 | — |
| 2024-06-11 | 66.85 | $66.85 | — |
| 2024-06-10 | 66.85 | $66.85 | — |
| 2024-06-07 | 66.85 | $66.85 | — |
| 2024-06-06 | 66.85 | $66.85 | — |
| 2024-06-05 | 66.85 | $66.85 | — |
| 2024-06-04 | 66.85 | $66.85 | — |
| 2024-06-03 | 66.85 | $66.85 | — |
| 2024-05-31 | 66.85 | $66.85 | — |
| 2024-05-30 | 66.85 | $66.85 | — |
| 2024-05-29 | 66.85 | $66.85 | — |
| 2024-05-28 | 66.85 | $66.85 | — |
| 2024-05-24 | 66.85 | $66.85 | — |
| 2024-05-23 | 66.85 | $66.85 | — |
| 2024-05-22 | 66.85 | $66.85 | — |
| 2024-05-21 | 66.85 | $66.85 | — |
| 2024-05-20 | 66.85 | $66.85 | — |
| 2024-05-17 | 66.85 | $66.85 | — |
| 2024-05-16 | 66.85 | $66.85 | — |
| 2024-05-15 | 66.85 | $66.85 | — |
| 2024-05-14 | 66.85 | $66.85 | — |
| 2024-05-13 | 66.85 | $66.85 | — |
| 2024-05-10 | 66.85 | $66.85 | — |
| 2024-05-09 | 66.85 | $66.85 | — |
| 2024-05-08 | 66.85 | $66.85 | — |
| 2024-05-07 | 66.85 | $66.85 | — |
| 2024-05-06 | 66.85 | $66.85 | — |
| 2024-05-03 | 66.77 | $66.85 | — |
| 2024-05-02 | 66.60 | $66.85 | — |
| 2024-05-01 | 66.35 | $66.85 | — |
| 2024-04-30 | 66.02 | $66.85 | — |
| 2024-04-29 | 65.60 | $66.85 | — |
| 2024-04-26 | 65.10 | $66.85 | — |
| 2024-04-25 | 64.52 | $66.85 | — |
| 2024-04-24 | 63.86 | $66.85 | — |
| 2024-04-23 | 63.11 | $66.85 | — |
| 2024-04-22 | 62.28 | $66.85 | — |
| 2024-04-19 | 61.36 | $66.85 | — |
| 2024-04-18 | 60.36 | $66.85 | — |
| 2024-04-17 | 59.28 | $66.85 | — |
| 2024-04-16 | 58.12 | $66.85 | — |
| 2024-04-15 | 56.87 | $66.85 | — |
| 2024-04-12 | 55.54 | $66.85 | — |
| 2024-04-11 | 54.13 | $66.85 | — |
| 2024-04-10 | 52.63 | $66.85 | — |
| 2024-04-09 | 51.05 | $66.85 | 100 |
| 2024-04-08 | 49.39 | $49.39 | — |
| 2024-04-05 | 49.39 | $49.39 | — |
| 2024-04-04 | 49.39 | $49.39 | — |
| 2024-04-03 | 49.39 | $49.39 | — |
| 2024-04-02 | 49.39 | $49.39 | — |
| 2024-04-01 | 49.39 | $49.39 | — |
| 2024-03-28 | 49.39 | $49.39 | — |
| 2024-03-27 | 49.39 | $49.39 | — |
| 2024-03-26 | 49.39 | $49.39 | — |
| 2024-03-25 | 49.39 | $49.39 | — |
| 2024-03-22 | 49.39 | $49.39 | — |
| 2024-03-21 | 49.39 | $49.39 | — |
| 2024-03-20 | 49.39 | $49.39 | — |
| 2024-03-19 | 49.39 | $49.39 | — |
| 2024-03-18 | 49.39 | $49.39 | — |
| 2024-03-15 | 49.39 | $49.39 | — |
| 2024-03-14 | 49.51 | $49.39 | — |
| 2024-03-13 | 49.64 | $49.39 | — |
| 2024-03-12 | 49.76 | $49.39 | — |
| 2024-03-11 | 49.88 | $49.39 | — |
| 2024-01-02 | 50.01 | $49.39 | — |
| 2023-12-29 | 50.13 | $49.39 | — |
| 2023-12-28 | 50.25 | $49.39 | — |
| 2023-12-27 | 50.38 | $49.39 | — |
| 2023-12-26 | 50.50 | $49.39 | — |
| 2023-12-22 | 50.62 | $49.39 | — |
| 2023-12-21 | 50.75 | $49.39 | — |
| 2023-12-20 | 50.87 | $49.39 | — |
| 2023-12-19 | 51.00 | $49.39 | — |
| 2023-12-18 | 51.12 | $49.39 | — |
| 2023-12-15 | 51.24 | $49.39 | — |
| 2023-12-14 | 51.37 | $49.39 | — |
| 2023-12-13 | 51.49 | $49.39 | — |
| 2023-12-12 | 51.61 | $49.39 | — |
| 2023-12-11 | 51.74 | $49.39 | — |
| 2023-12-08 | 51.86 | $75.32 | 1200 |
| 2023-12-07 | 49.39 | $49.39 | — |
| 2023-12-06 | 49.39 | $49.39 | — |
| 2023-12-05 | 49.39 | $49.39 | — |
| 2023-12-04 | 49.39 | $49.39 | — |
| 2023-12-01 | 49.39 | $49.39 | — |
| 2023-06-06 | 49.39 | $49.39 | — |
| 2023-06-05 | 49.39 | $49.39 | — |
| 2023-06-02 | 49.39 | $49.39 | — |
| 2023-06-01 | 49.39 | $49.39 | — |
| 2023-05-31 | 49.39 | $49.39 | — |
| 2023-05-30 | 49.39 | $49.39 | — |
| 2023-05-26 | 49.39 | $49.39 | — |
| 2023-05-25 | 49.39 | $49.39 | — |
| 2023-05-24 | 49.39 | $49.39 | — |
| 2023-05-23 | 49.39 | $49.39 | — |
| 2023-05-22 | 49.39 | $49.39 | — |
| 2023-05-19 | 49.39 | $49.39 | — |
| 2023-05-18 | 49.39 | $49.39 | — |
| 2023-05-17 | 49.39 | $49.39 | — |
| 2023-05-16 | 49.39 | $49.39 | — |
| 2023-05-15 | 49.39 | $49.39 | — |
| 2023-05-12 | 49.39 | $49.39 | — |
| 2023-05-11 | 49.39 | $49.39 | — |
| 2023-05-10 | 49.39 | $49.39 | — |
| 2023-05-09 | 49.39 | $49.39 | — |
| 2023-05-08 | 49.39 | $49.39 | — |
| 2023-05-05 | 49.39 | $49.39 | — |
| 2023-05-04 | 49.39 | $49.39 | — |
| 2023-05-03 | 49.39 | $49.39 | — |
| 2023-05-02 | 49.39 | $49.39 | — |
| 2023-05-01 | 49.39 | $49.39 | — |
| 2023-04-28 | 49.39 | $49.39 | — |
| 2023-04-27 | 49.39 | $49.39 | — |
| 2023-04-26 | 49.39 | $49.39 | — |
| 2023-04-25 | 49.39 | $49.39 | — |
| 2023-04-24 | 49.39 | $49.39 | — |
| 2023-04-21 | 49.39 | $49.39 | — |
| 2023-04-20 | 49.39 | $49.39 | — |
| 2023-04-19 | 49.39 | $49.39 | — |
| 2023-04-18 | 49.39 | $49.39 | — |
| 2023-04-17 | 49.39 | $49.39 | — |
| 2023-04-14 | 49.39 | $49.39 | — |
| 2023-04-13 | 49.39 | $49.39 | — |
| 2023-04-12 | 49.39 | $49.39 | — |
| 2023-04-11 | 49.39 | $49.39 | — |
| 2023-04-10 | 49.39 | $49.39 | — |
| 2023-04-06 | 49.39 | $49.39 | — |
| 2023-04-05 | 49.39 | $49.39 | — |
| 2023-04-04 | 49.39 | $49.39 | — |
| 2023-04-03 | 49.39 | $49.39 | — |
| 2023-03-31 | 49.39 | $49.39 | — |
| 2023-03-30 | 49.39 | $49.39 | — |
| 2023-03-29 | 49.39 | $49.39 | — |
| 2023-03-28 | 49.39 | $49.39 | — |
| 2023-03-27 | 49.39 | $49.39 | — |
| 2023-03-24 | 49.39 | $49.39 | — |
| 2023-03-23 | 49.39 | $49.39 | — |
| 2023-03-22 | 49.39 | $49.39 | — |
| 2023-03-21 | 49.39 | $49.39 | — |
| 2023-03-20 | 49.39 | $49.39 | — |
| 2023-03-17 | 49.39 | $49.39 | — |
| 2023-03-16 | 49.39 | $49.39 | — |
| 2023-03-15 | 49.39 | $49.39 | — |
| 2023-03-14 | 49.39 | $49.39 | — |
| 2023-03-13 | 49.39 | $49.39 | — |
| 2023-03-10 | 49.39 | $49.39 | — |
| 2023-03-09 | 49.39 | $49.39 | — |
| 2023-03-08 | 49.39 | $49.39 | — |
| 2023-03-07 | 49.39 | $49.39 | — |
| 2023-03-06 | 49.39 | $49.39 | — |
| 2023-03-03 | 49.39 | $49.39 | — |
| 2023-03-02 | 49.39 | $49.39 | — |
| 2023-03-01 | 49.39 | $49.39 | — |
| 2023-02-28 | 49.39 | $49.39 | — |
| 2023-02-27 | 49.39 | $49.39 | — |
| 2023-02-24 | 49.39 | $49.39 | — |
| 2023-02-23 | 49.39 | $49.39 | — |
| 2023-02-22 | 49.39 | $49.39 | — |
| 2023-02-21 | 49.39 | $49.39 | — |
| 2023-02-17 | 49.39 | $49.39 | — |
| 2023-02-16 | 49.39 | $49.39 | — |
| 2023-02-15 | 49.39 | $49.39 | — |
| 2023-02-14 | 49.39 | $49.39 | — |
| 2023-02-13 | 49.39 | $49.39 | — |
| 2023-02-10 | 49.39 | $49.39 | — |
| 2023-02-09 | 49.39 | $49.39 | — |
| 2023-02-08 | 49.39 | $49.39 | — |
| 2023-02-07 | 49.39 | $49.39 | — |
| 2023-02-06 | 49.39 | $49.39 | — |
| 2023-02-03 | 49.39 | $49.39 | — |
| 2023-02-02 | 49.39 | $49.39 | — |
| 2023-02-01 | 49.39 | $49.39 | — |
| 2023-01-31 | 49.39 | $49.39 | — |
| 2023-01-30 | 49.39 | $49.39 | — |
| 2023-01-27 | 49.39 | $49.39 | — |
| 2023-01-26 | 49.39 | $49.39 | — |
| 2023-01-25 | 49.39 | $49.39 | — |
| 2023-01-24 | 49.39 | $49.39 | — |
| 2023-01-23 | 49.39 | $49.39 | — |
| 2023-01-20 | 49.39 | $49.39 | — |
| 2023-01-19 | 49.39 | $49.39 | — |
| 2023-01-18 | 49.39 | $49.39 | — |
| 2023-01-17 | 49.39 | $49.39 | — |
| 2023-01-13 | 49.39 | $49.39 | — |
| 2023-01-12 | 49.39 | $49.39 | — |
| 2023-01-11 | 49.39 | $49.39 | — |
| 2023-01-10 | 49.39 | $49.39 | — |
| 2023-01-09 | 49.39 | $49.39 | — |
| 2023-01-06 | 49.39 | $49.39 | — |
| 2023-01-05 | 49.39 | $49.39 | — |
| 2023-01-04 | 49.39 | $49.39 | — |
| 2023-01-03 | 49.39 | $49.39 | — |
| 2022-12-30 | 49.39 | $49.39 | — |
| 2022-12-29 | 49.39 | $49.39 | — |
| 2022-12-28 | 49.39 | $49.39 | — |
| 2022-12-27 | 49.39 | $49.39 | — |
| 2022-12-23 | 49.39 | $49.39 | — |
| 2022-12-22 | 49.39 | $49.39 | — |
| 2022-12-21 | 49.39 | $49.39 | — |
| 2022-12-20 | 49.39 | $49.39 | — |
| 2022-12-19 | 49.39 | $49.39 | — |
| 2022-12-16 | 49.39 | $49.39 | — |
| 2022-12-15 | 49.39 | $49.39 | — |
| 2022-12-14 | 49.39 | $49.39 | — |
| 2022-12-13 | 49.39 | $49.39 | — |
| 2022-12-12 | 49.39 | $49.39 | — |
| 2022-12-09 | 49.39 | $49.39 | — |
| 2022-12-08 | 49.39 | $49.39 | — |
| 2022-12-07 | 49.39 | $49.39 | — |
| 2022-12-06 | 49.39 | $49.39 | — |
| 2022-12-05 | 49.39 | $49.39 | — |
| 2022-12-02 | 49.39 | $49.39 | — |
| 2022-12-01 | 49.39 | $49.39 | — |
| 2022-11-30 | 49.39 | $49.39 | — |
| 2022-11-29 | 49.39 | $49.39 | — |
| 2022-11-28 | 49.39 | $49.39 | — |
| 2022-11-25 | 49.39 | $49.39 | — |
| 2022-11-23 | 49.39 | $49.39 | — |
| 2022-11-22 | 49.39 | $49.39 | — |
| 2022-11-21 | 49.39 | $49.39 | — |
| 2022-11-18 | 49.39 | $49.39 | — |
| 2022-11-17 | 49.39 | $49.39 | — |
| 2022-11-16 | 49.39 | $49.39 | — |
| 2022-11-15 | 49.39 | $49.39 | — |
| 2022-11-14 | 49.39 | $49.39 | — |
| 2022-11-11 | 49.39 | $49.39 | — |
| 2022-11-10 | 49.39 | $49.39 | — |
| 2022-11-09 | 49.39 | $49.39 | — |
| 2022-11-08 | 49.39 | $49.39 | — |
| 2022-11-07 | 49.39 | $49.39 | — |
| 2022-11-04 | 49.39 | $49.39 | — |
| 2022-11-03 | 49.39 | $49.39 | — |
| 2022-11-02 | 49.39 | $49.39 | — |
| 2022-11-01 | 49.39 | $49.39 | — |
| 2022-10-31 | 49.39 | $49.39 | — |
| 2022-10-28 | 49.39 | $49.39 | — |
| 2022-10-27 | 49.39 | $49.39 | — |
| 2022-10-26 | 49.39 | $49.39 | — |
| 2022-10-25 | 49.39 | $49.39 | — |
| 2022-10-24 | 49.39 | $49.39 | — |
| 2022-10-21 | 49.39 | $49.39 | — |
| 2022-10-20 | 49.39 | $49.39 | — |
| 2022-10-19 | 49.39 | $49.39 | — |
| 2022-10-18 | 49.39 | $49.39 | — |
| 2022-10-17 | 49.39 | $49.39 | — |
| 2022-10-14 | 49.39 | $49.39 | — |
| 2022-10-13 | 49.39 | $49.39 | — |
| 2022-10-12 | 49.39 | $49.39 | — |
| 2022-10-11 | 49.39 | $49.39 | — |
| 2022-10-10 | 49.39 | $49.39 | — |
| 2022-10-07 | 49.39 | $49.39 | — |
| 2022-10-06 | 49.39 | $49.39 | — |
| 2022-10-05 | 49.39 | $49.39 | — |
| 2022-10-04 | 49.39 | $49.39 | — |
| 2022-10-03 | 49.39 | $49.39 | — |
| 2022-09-30 | 49.39 | $49.39 | — |
| 2022-09-29 | 49.39 | $49.39 | — |
| 2022-09-28 | 49.39 | $49.39 | — |
| 2022-09-27 | 49.39 | $49.39 | — |
| 2022-09-26 | 49.39 | $49.39 | — |
| 2022-09-23 | 49.39 | $49.39 | — |
| 2022-09-22 | 49.39 | $49.39 | — |
| 2022-09-21 | 49.39 | $49.39 | — |
| 2022-09-20 | 49.39 | $49.39 | — |
| 2022-09-19 | 49.39 | $49.39 | — |
| 2022-09-16 | 49.39 | $49.39 | — |
| 2022-09-15 | 49.39 | $49.39 | — |
| 2022-09-14 | 49.39 | $49.39 | — |
| 2022-09-13 | 49.39 | $49.39 | — |
| 2022-09-12 | 49.39 | $49.39 | — |
| 2022-09-09 | 49.39 | $49.39 | — |
| 2022-09-08 | 49.39 | $49.39 | — |
| 2022-09-07 | 49.39 | $49.39 | — |
| 2022-09-06 | 49.39 | $49.39 | — |
| 2022-09-02 | 49.39 | $49.39 | — |
| 2022-09-01 | 49.39 | $49.39 | — |
| 2022-08-31 | 49.39 | $49.39 | — |
| 2022-08-30 | 49.39 | $49.39 | — |
| 2022-08-29 | 49.39 | $49.39 | — |
| 2022-08-26 | 49.39 | $49.39 | — |
| 2022-08-25 | 49.39 | $49.39 | — |
| 2022-08-24 | 49.39 | $49.39 | — |
| 2022-08-23 | 49.39 | $49.39 | — |
| 2022-08-22 | 49.39 | $49.39 | — |
| 2022-08-19 | 49.39 | $49.39 | — |
| 2022-08-18 | 49.39 | $49.39 | — |
| 2022-08-17 | 49.39 | $49.39 | — |
| 2022-08-16 | 49.39 | $49.39 | — |
| 2022-08-15 | 49.39 | $49.39 | — |
| 2022-08-12 | 49.39 | $49.39 | — |
| 2022-08-11 | 49.39 | $49.39 | — |
| 2022-08-10 | 49.39 | $49.39 | — |
| 2022-08-09 | 49.39 | $49.39 | — |
| 2022-08-08 | 49.39 | $49.39 | — |
| 2022-08-05 | 49.39 | $49.39 | — |
| 2022-08-04 | 49.39 | $49.39 | — |
| 2022-08-03 | 49.39 | $49.39 | — |
| 2022-08-02 | 49.39 | $49.39 | — |
| 2022-08-01 | 49.39 | $49.39 | — |
| 2022-07-29 | 49.39 | $49.39 | — |
| 2022-07-28 | 49.39 | $49.39 | — |
| 2022-07-27 | 49.39 | $49.39 | — |
| 2022-07-26 | 49.39 | $49.39 | — |
| 2022-07-25 | 49.39 | $49.39 | — |
| 2022-07-22 | 49.39 | $49.39 | — |
| 2022-07-21 | 49.39 | $49.39 | — |
| 2022-07-20 | 49.39 | $49.39 | — |
| 2022-07-19 | 49.39 | $49.39 | — |
| 2022-07-18 | 49.39 | $49.39 | — |
| 2022-07-15 | 49.39 | $49.39 | — |
| 2022-07-14 | 49.39 | $49.39 | — |
| 2022-07-13 | 49.39 | $49.39 | — |
| 2022-07-12 | 49.37 | $49.39 | — |
| 2022-07-11 | 49.35 | $49.39 | — |
| 2022-07-08 | 49.31 | $49.39 | — |
| 2022-07-07 | 49.27 | $49.39 | — |
| 2022-07-06 | 49.23 | $49.39 | — |
| 2022-07-05 | 49.17 | $49.39 | — |
| 2022-07-01 | 49.11 | $49.39 | — |
| 2022-06-30 | 49.04 | $49.39 | — |
| 2022-06-29 | 48.97 | $49.39 | — |
| 2022-06-28 | 48.89 | $49.39 | — |
| 2022-06-27 | 48.80 | $49.39 | — |
| 2022-06-24 | 48.70 | $49.39 | — |
| 2022-06-23 | 48.60 | $49.39 | — |
| 2022-06-22 | 48.48 | $49.39 | — |
| 2022-06-21 | 48.37 | $49.39 | — |
| 2022-06-17 | 48.24 | $49.39 | — |
| 2022-06-16 | 48.11 | $49.39 | — |
| 2022-06-15 | 47.97 | $49.39 | — |
| 2022-06-14 | 47.82 | $49.39 | 1500 |
| 2022-06-13 | 47.67 | $45.58 | 3500 |
| 2022-06-10 | 47.89 | $47.88 | — |
| 2022-06-09 | 47.89 | $47.88 | — |
| 2022-06-08 | 47.89 | $47.88 | — |
| 2022-06-07 | 47.89 | $47.88 | — |
| 2022-06-06 | 47.89 | $47.88 | — |
| 2022-06-03 | 47.89 | $47.88 | — |
| 2022-06-02 | 47.89 | $47.88 | — |
| 2022-06-01 | 47.89 | $47.88 | — |
| 2022-05-31 | 47.89 | $47.88 | — |
| 2022-05-27 | 47.89 | $47.88 | — |
| 2022-05-26 | 47.89 | $47.88 | — |
| 2022-05-25 | 47.89 | $47.88 | — |
| 2022-05-24 | 47.89 | $47.88 | — |
| 2022-05-23 | 47.89 | $47.88 | — |
| 2022-05-20 | 47.89 | $47.88 | — |
| 2022-05-19 | 47.89 | $47.88 | — |
| 2022-05-18 | 47.89 | $47.88 | — |
| 2022-05-17 | 47.89 | $47.88 | — |
| 2022-05-16 | 47.89 | $47.88 | — |
| 2022-05-13 | 47.89 | $47.88 | — |
| 2022-05-12 | 47.89 | $47.88 | — |
| 2022-05-11 | 47.89 | $47.88 | — |
| 2022-05-10 | 47.89 | $47.88 | — |
| 2022-05-09 | 47.85 | $47.88 | — |
| 2022-05-06 | 47.79 | $47.88 | — |
| 2022-05-05 | 47.69 | $47.88 | — |
| 2022-05-04 | 47.55 | $47.88 | — |
| 2022-05-03 | 47.39 | $47.88 | — |
| 2022-05-02 | 47.19 | $47.88 | — |
| 2022-04-29 | 46.96 | $47.88 | — |
| 2022-04-28 | 46.70 | $47.88 | — |
| 2022-04-27 | 46.40 | $47.88 | — |
| 2022-04-26 | 46.07 | $47.88 | — |
| 2022-04-25 | 45.71 | $47.88 | — |
| 2022-04-22 | 45.31 | $47.88 | — |
| 2022-04-21 | 44.88 | $47.88 | — |
| 2022-04-20 | 44.42 | $47.88 | — |
| 2022-04-19 | 43.92 | $47.88 | — |
| 2022-04-18 | 43.39 | $47.88 | — |
| 2022-04-14 | 42.83 | $47.88 | — |
| 2022-04-13 | 42.24 | $47.88 | — |
| 2022-04-12 | 41.61 | $47.89 | 3100 |
| 2022-04-11 | 40.95 | $40.95 | — |
| 2022-04-08 | 40.95 | $40.95 | — |
| 2022-04-07 | 40.95 | $40.95 | — |
| 2022-04-06 | 40.95 | $40.95 | — |
| 2022-04-05 | 40.95 | $40.95 | — |
| 2022-04-04 | 40.98 | $40.95 | — |
| 2022-04-01 | 41.05 | $40.95 | — |
| 2022-03-31 | 41.16 | $40.95 | — |
| 2022-03-30 | 41.29 | $40.95 | — |
| 2022-03-29 | 41.47 | $40.95 | — |
| 2022-03-28 | 41.67 | $40.95 | — |
| 2022-03-25 | 41.91 | $40.95 | — |
| 2022-03-24 | 42.19 | $40.95 | — |
| 2022-03-23 | 42.50 | $40.95 | — |
| 2022-03-22 | 42.84 | $40.95 | — |
| 2022-03-21 | 43.22 | $40.95 | — |
| 2022-03-18 | 43.60 | $40.95 | — |
| 2022-03-17 | 43.99 | $40.95 | — |
| 2022-03-16 | 44.38 | $40.95 | — |
| 2022-03-15 | 44.79 | $40.95 | — |
| 2022-03-14 | 45.19 | $40.95 | — |
| 2022-03-11 | 45.61 | $40.95 | — |
| 2022-03-10 | 46.03 | $40.95 | — |
| 2022-03-09 | 46.45 | $40.95 | 2000 |
| 2022-03-08 | 46.88 | $48.16 | — |
| 2022-03-07 | 46.60 | $48.16 | — |
| 2022-03-04 | 46.29 | $48.16 | — |
| 2022-03-03 | 45.95 | $48.16 | — |
| 2022-03-02 | 45.58 | $48.16 | — |
| 2022-03-01 | 45.18 | $48.16 | — |
| 2022-02-28 | 44.75 | $48.16 | — |
| 2022-02-25 | 44.30 | $48.16 | — |
| 2022-02-24 | 43.82 | $48.16 | — |
| 2022-02-23 | 43.31 | $48.16 | — |
| 2022-02-22 | 42.77 | $48.16 | 2500 |
| 2022-02-18 | 42.20 | $42.20 | — |
| 2022-02-17 | 42.20 | $42.20 | — |
| 2022-02-16 | 42.20 | $42.20 | — |
| 2022-02-15 | 42.20 | $42.20 | — |
| 2022-02-14 | 42.20 | $42.20 | — |
| 2022-02-11 | 42.20 | $42.20 | — |
| 2022-02-10 | 42.20 | $42.20 | — |
| 2022-02-09 | 42.20 | $42.20 | — |
| 2022-02-08 | 42.20 | $42.20 | — |
| 2022-02-07 | 42.20 | $42.20 | — |
| 2022-02-04 | 42.20 | $42.20 | — |
| 2022-02-03 | 42.20 | $42.20 | — |
| 2022-02-02 | 42.20 | $42.20 | — |
| 2022-02-01 | 42.20 | $42.20 | — |
| 2022-01-31 | 42.20 | $42.20 | — |
| 2022-01-28 | 42.20 | $42.20 | — |
| 2022-01-27 | 42.20 | $42.20 | — |
| 2022-01-26 | 42.20 | $42.20 | — |
| 2022-01-25 | 42.20 | $42.20 | — |
| 2022-01-24 | 42.20 | $42.20 | — |
| 2022-01-21 | 42.20 | $42.20 | — |
| 2022-01-20 | 42.20 | $42.20 | — |
| 2022-01-19 | 42.20 | $42.20 | — |
| 2022-01-18 | 42.20 | $42.20 | — |
| 2022-01-14 | 42.20 | $42.20 | — |
| 2022-01-13 | 42.20 | $42.20 | — |
| 2022-01-12 | 42.20 | $42.20 | — |
| 2022-01-11 | 42.20 | $42.20 | — |
| 2022-01-10 | 42.20 | $42.20 | — |
| 2022-01-07 | 42.20 | $42.20 | — |
| 2022-01-06 | 42.20 | $42.20 | — |
| 2022-01-05 | 42.20 | $42.20 | — |
| 2022-01-04 | 42.20 | $42.20 | — |
| 2022-01-03 | 42.20 | $42.20 | — |
| 2021-12-31 | 42.20 | $42.20 | — |
| 2021-12-30 | 42.20 | $42.20 | — |
| 2021-12-29 | 42.20 | $42.20 | — |
| 2021-12-28 | 42.20 | $42.20 | — |
| 2021-12-27 | 42.20 | $42.20 | — |
| 2021-12-23 | 42.20 | $42.20 | — |
| 2021-12-22 | 42.20 | $42.20 | — |
| 2021-12-21 | 42.20 | $42.20 | — |
| 2021-12-20 | 42.20 | $42.20 | — |
| 2021-12-17 | 42.20 | $42.20 | — |
| 2021-12-16 | 42.20 | $42.20 | — |
| 2021-12-15 | 42.20 | $42.20 | — |
| 2021-12-14 | 42.20 | $42.20 | — |
| 2021-12-13 | 42.20 | $42.20 | — |
| 2021-12-10 | 42.20 | $42.20 | — |
| 2021-12-09 | 42.20 | $42.20 | — |
| 2021-12-08 | 42.20 | $42.20 | — |
| 2021-12-07 | 42.20 | $42.20 | — |
| 2021-12-06 | 42.20 | $42.20 | — |
| 2021-12-03 | 42.20 | $42.20 | — |
| 2021-12-02 | 42.20 | $42.20 | — |
| 2021-12-01 | 42.20 | $42.20 | — |
| 2021-11-30 | 42.20 | $42.20 | — |
| 2021-11-29 | 42.20 | $42.20 | — |
| 2021-11-26 | 42.20 | $42.20 | — |
| 2021-11-24 | 42.20 | $42.20 | — |
| 2021-11-23 | 42.20 | $42.20 | — |
| 2021-11-22 | 42.20 | $42.20 | — |
| 2021-11-19 | 42.20 | $42.20 | — |
| 2021-11-18 | 42.20 | $42.20 | — |
| 2021-11-17 | 42.20 | $42.20 | — |
| 2021-11-16 | 42.20 | $42.20 | — |
| 2021-11-15 | 42.19 | $42.20 | — |
| 2021-11-12 | 42.19 | $42.20 | — |
| 2021-11-11 | 42.19 | $42.20 | — |
| 2021-11-10 | 42.18 | $42.20 | — |
| 2021-11-09 | 42.17 | $42.20 | — |
| 2021-11-08 | 42.17 | $42.20 | — |
| 2021-11-05 | 42.16 | $42.20 | — |
| 2021-11-04 | 42.15 | $42.20 | — |
| 2021-11-03 | 42.14 | $42.20 | — |
| 2021-11-02 | 42.13 | $42.20 | — |
| 2021-11-01 | 42.11 | $42.20 | — |
| 2021-10-29 | 42.10 | $42.20 | — |
| 2021-10-28 | 42.09 | $42.20 | — |
| 2021-10-27 | 42.07 | $42.20 | — |
| 2021-10-26 | 42.05 | $42.20 | — |
| 2021-10-25 | 42.04 | $42.20 | — |
| 2021-10-22 | 42.02 | $42.20 | 500 |
| 2021-10-21 | 42.00 | $42.00 | — |
| 2021-10-20 | 42.00 | $42.00 | — |
| 2021-10-19 | 42.00 | $42.00 | — |
| 2021-10-18 | 42.00 | $42.00 | — |
| 2021-10-15 | 42.01 | $42.00 | — |
| 2021-10-14 | 42.01 | $42.00 | — |
| 2021-10-13 | 42.02 | $42.00 | — |
| 2021-10-12 | 42.03 | $42.00 | — |
| 2021-10-11 | 42.04 | $42.00 | — |
| 2021-10-08 | 42.05 | $42.00 | — |
| 2021-10-07 | 42.06 | $42.00 | — |
| 2021-10-06 | 42.08 | $42.00 | — |
| 2021-10-05 | 42.09 | $42.00 | — |
| 2021-10-04 | 42.11 | $42.00 | — |
| 2021-10-01 | 42.13 | $42.00 | — |
| 2021-09-30 | 42.15 | $42.00 | — |
| 2021-09-29 | 42.18 | $42.00 | — |
| 2021-09-28 | 42.20 | $42.00 | — |
| 2021-09-27 | 42.23 | $42.00 | — |
| 2021-09-24 | 42.26 | $42.00 | — |
| 2021-09-23 | 42.29 | $42.00 | — |
| 2021-09-22 | 42.32 | $42.00 | 2000 |
| 2021-09-21 | 42.35 | $42.35 | — |
| 2021-09-20 | 42.35 | $42.35 | — |
| 2021-09-17 | 42.35 | $42.35 | — |
| 2021-09-16 | 42.35 | $42.35 | — |
| 2021-09-15 | 42.35 | $42.35 | — |
| 2021-09-14 | 42.35 | $42.35 | — |
| 2021-09-13 | 42.35 | $42.35 | — |
| 2021-09-10 | 42.35 | $42.35 | — |
| 2021-09-09 | 42.35 | $42.35 | — |
| 2021-09-08 | 42.35 | $42.35 | — |
| 2021-09-07 | 42.35 | $42.35 | — |
| 2021-09-03 | 42.35 | $42.35 | — |
| 2021-09-02 | 42.30 | $42.35 | — |
| 2021-09-01 | 42.19 | $42.35 | — |
| 2021-08-31 | 42.02 | $42.35 | — |
| 2021-08-30 | 41.79 | $42.35 | — |
| 2021-08-27 | 41.51 | $42.35 | — |
| 2021-08-26 | 41.17 | $42.35 | — |
| 2021-08-25 | 40.77 | $42.35 | — |
| 2021-08-24 | 40.31 | $42.35 | — |
| 2021-08-23 | 39.80 | $42.35 | — |
| 2021-08-20 | 39.22 | $42.35 | — |
| 2021-08-19 | 38.59 | $42.35 | — |
| 2021-08-18 | 37.91 | $42.35 | — |
| 2021-08-17 | 37.16 | $42.35 | — |
| 2021-08-16 | 36.36 | $42.35 | — |
| 2021-08-13 | 35.50 | $42.35 | — |
| 2021-08-12 | 34.58 | $42.35 | — |
| 2021-08-11 | 33.60 | $42.35 | — |
| 2021-08-10 | 32.57 | $42.35 | 2200 |
| 2021-08-09 | 31.48 | $43.15 | 3000 |
| 2021-08-06 | 30.25 | $30.25 | — |
| 2021-08-05 | 30.25 | $30.25 | — |
| 2021-08-04 | 30.25 | $30.25 | — |
| 2021-08-03 | 30.25 | $30.25 | — |
| 2021-08-02 | 30.25 | $30.25 | — |
| 2021-07-30 | 30.25 | $30.25 | — |
| 2021-07-29 | 30.25 | $30.25 | — |
| 2021-07-28 | 30.25 | $30.25 | — |
| 2021-07-27 | 30.25 | $30.25 | — |
| 2021-07-26 | 30.25 | $30.25 | — |
| 2021-07-23 | 30.25 | $30.25 | — |
| 2021-07-22 | 30.25 | $30.25 | — |
| 2021-07-21 | 30.25 | $30.25 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
72.43
2026-07-14
Close Price
$72.43
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
26.94
Average
59.34
Maximum
72.61
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 72.43 | $72.43 | 100 |
| 2026-07-13 | 72.43 | $72.43 | 100 |
| 2026-07-10 | 72.43 | $72.43 | 100 |
| 2026-07-09 | 72.43 | $72.43 | 100 |
| 2026-07-08 | 72.43 | $72.43 | — |
| 2026-07-07 | 72.43 | $72.43 | — |
| 2026-07-06 | 72.43 | $72.43 | 100 |
| 2026-07-02 | 72.43 | $72.43 | 100 |
| 2026-07-01 | 72.43 | $72.43 | 100 |
| 2026-06-30 | 72.43 | $72.43 | 100 |
| 2026-06-29 | 72.43 | $72.43 | 100 |
| 2026-06-26 | 72.43 | $72.43 | 100 |
| 2026-06-25 | 72.43 | $72.43 | 100 |
| 2026-06-24 | 72.43 | $72.43 | 100 |
| 2026-06-23 | 72.43 | $72.43 | 100 |
| 2026-06-22 | 72.43 | $72.43 | 100 |
| 2026-06-18 | 72.43 | $72.43 | 100 |
| 2026-06-17 | 72.43 | $72.43 | 100 |
| 2026-06-16 | 72.43 | $72.43 | 100 |
| 2026-06-15 | 72.43 | $72.43 | 100 |
| 2026-06-12 | 72.43 | $72.43 | 100 |
| 2026-06-11 | 72.43 | $72.43 | 100 |
| 2026-06-10 | 72.43 | $72.43 | 100 |
| 2026-06-09 | 72.43 | $72.43 | 100 |
| 2026-06-08 | 72.43 | $72.43 | — |
| 2026-06-05 | 72.43 | $72.43 | 100 |
| 2026-06-04 | 72.43 | $72.43 | 100 |
| 2026-06-03 | 72.43 | $72.43 | 100 |
| 2026-06-02 | 72.43 | $72.43 | 100 |
| 2026-06-01 | 72.43 | $72.43 | 100 |
| 2026-05-29 | 72.43 | $72.43 | 100 |
| 2026-05-28 | 72.43 | $72.43 | 100 |
| 2026-05-27 | 72.43 | $72.43 | 100 |
| 2026-05-26 | 72.43 | $72.43 | — |
| 2026-05-22 | 72.43 | $72.43 | 100 |
| 2026-05-21 | 72.43 | $72.43 | 100 |
| 2026-05-20 | 72.43 | $72.43 | 100 |
| 2026-05-19 | 72.43 | $72.43 | 100 |
| 2026-05-18 | 72.43 | $72.43 | 100 |
| 2026-05-15 | 72.43 | $72.43 | — |
| 2026-05-14 | 72.43 | $72.43 | 100 |
| 2026-05-13 | 72.43 | $72.43 | 100 |
| 2026-05-12 | 72.43 | $72.43 | 100 |
| 2026-05-11 | 72.43 | $72.43 | 100 |
| 2026-05-08 | 72.43 | $72.43 | 100 |
| 2026-05-07 | 72.43 | $72.43 | — |
| 2026-05-06 | 72.43 | $72.43 | 100 |
| 2026-05-05 | 72.43 | $72.43 | 100 |
| 2026-05-04 | 72.43 | $72.43 | — |
| 2026-05-01 | 72.43 | $72.43 | 100 |
| 2026-04-30 | 72.43 | $72.43 | 100 |
| 2026-04-29 | 72.43 | $72.43 | 100 |
| 2026-04-28 | 72.43 | $72.43 | 100 |
| 2026-04-27 | 72.43 | $72.43 | 100 |
| 2026-04-24 | 72.43 | $72.43 | 100 |
| 2026-04-23 | 72.43 | $72.43 | 100 |
| 2026-04-22 | 72.43 | $72.43 | 100 |
| 2026-04-21 | 72.43 | $72.43 | 100 |
| 2026-04-20 | 72.43 | $72.43 | — |
| 2026-04-17 | 72.43 | $72.43 | 100 |
| 2026-04-16 | 72.43 | $72.43 | 100 |
| 2026-04-15 | 72.43 | $72.43 | 100 |
| 2026-04-14 | 72.43 | $72.43 | 100 |
| 2026-04-13 | 72.43 | $72.43 | 100 |
| 2026-04-10 | 72.43 | $72.43 | 100 |
| 2026-04-09 | 72.43 | $72.43 | 100 |
| 2026-04-08 | 72.43 | $72.43 | 100 |
| 2026-04-07 | 72.43 | $72.43 | 100 |
| 2026-04-06 | 72.43 | $72.43 | 100 |
| 2026-04-02 | 72.43 | $72.43 | 100 |
| 2026-04-01 | 72.43 | $72.43 | 100 |
| 2026-03-31 | 72.43 | $72.43 | 100 |
| 2026-03-30 | 72.43 | $72.43 | 100 |
| 2026-03-27 | 72.43 | $72.43 | 100 |
| 2026-03-26 | 72.43 | $72.43 | 100 |
| 2026-03-25 | 72.43 | $72.43 | 100 |
| 2026-03-24 | 72.43 | $72.43 | 100 |
| 2026-03-23 | 72.43 | $72.43 | 100 |
| 2026-03-20 | 72.43 | $72.43 | 100 |
| 2026-03-19 | 72.43 | $72.43 | 100 |
| 2026-03-18 | 72.43 | $72.43 | 100 |
| 2026-03-17 | 72.43 | $72.43 | 100 |
| 2026-03-16 | 72.43 | $72.43 | — |
| 2026-03-13 | 72.43 | $72.43 | 100 |
| 2026-03-12 | 72.43 | $72.43 | 100 |
| 2026-03-11 | 72.43 | $72.43 | 100 |
| 2026-03-10 | 72.43 | $72.43 | 100 |
| 2026-03-09 | 72.43 | $72.43 | 100 |
| 2026-03-06 | 72.43 | $72.43 | 100 |
| 2026-03-05 | 72.43 | $72.43 | 100 |
| 2026-03-04 | 72.43 | $72.43 | 100 |
| 2026-03-03 | 72.43 | $72.43 | 100 |
| 2026-03-02 | 72.43 | $72.43 | 100 |
| 2026-02-27 | 72.43 | $72.43 | 100 |
| 2026-02-26 | 72.43 | $72.43 | 100 |
| 2026-02-25 | 72.43 | $72.43 | 100 |
| 2026-02-24 | 72.43 | $72.43 | 100 |
| 2026-02-23 | 72.43 | $72.43 | 100 |
| 2026-02-20 | 72.43 | $72.43 | — |
| 2026-02-19 | 72.43 | $72.43 | — |
| 2026-02-18 | 72.43 | $72.43 | — |
| 2026-02-17 | 72.43 | $72.43 | — |
| 2026-02-13 | 72.43 | $72.43 | — |
| 2026-02-12 | 72.43 | $72.43 | — |
| 2026-02-11 | 72.43 | $72.43 | — |
| 2026-02-10 | 72.43 | $72.43 | — |
| 2026-02-09 | 72.43 | $72.43 | — |
| 2026-02-06 | 72.43 | $72.43 | — |
| 2026-02-05 | 72.43 | $72.43 | 100 |
| 2026-02-04 | 72.43 | $72.43 | 100 |
| 2026-02-03 | 72.43 | $72.43 | 100 |
| 2026-02-02 | 72.43 | $72.43 | — |
| 2026-01-30 | 72.43 | $72.43 | — |
| 2026-01-29 | 72.43 | $72.43 | 100 |
| 2026-01-28 | 72.43 | $72.43 | 100 |
| 2026-01-27 | 72.43 | $72.43 | 100 |
| 2026-01-26 | 72.43 | $72.43 | 100 |
| 2026-01-23 | 72.43 | $72.43 | 100 |
| 2026-01-22 | 72.43 | $72.43 | 100 |
| 2026-01-21 | 72.43 | $72.43 | 100 |
| 2026-01-20 | 72.43 | $72.43 | 100 |
| 2026-01-16 | 72.43 | $72.43 | 100 |
| 2026-01-15 | 72.43 | $72.43 | 100 |
| 2026-01-14 | 72.43 | $72.43 | 100 |
| 2026-01-13 | 72.43 | $72.43 | 100 |
| 2026-01-12 | 72.43 | $72.43 | 100 |
| 2026-01-09 | 72.43 | $72.43 | 100 |
| 2026-01-08 | 72.43 | $72.43 | 100 |
| 2026-01-07 | 72.43 | $72.43 | 100 |
| 2026-01-06 | 72.43 | $72.43 | — |
| 2026-01-05 | 72.43 | $72.43 | 100 |
| 2026-01-02 | 72.43 | $72.43 | 100 |
| 2025-12-31 | 72.43 | $72.43 | 100 |
| 2025-12-30 | 72.43 | $72.43 | 100 |
| 2025-12-29 | 72.43 | $72.43 | 100 |
| 2025-12-26 | 72.43 | $72.43 | 100 |
| 2025-12-24 | 72.43 | $72.43 | — |
| 2025-12-23 | 72.43 | $72.43 | 100 |
| 2025-12-22 | 72.43 | $72.43 | 100 |
| 2025-12-19 | 72.43 | $72.43 | 100 |
| 2025-12-18 | 72.43 | $72.43 | 100 |
| 2025-12-17 | 72.43 | $72.43 | 100 |
| 2025-12-16 | 72.43 | $72.43 | 100 |
| 2025-12-15 | 72.44 | $72.43 | — |
| 2025-12-12 | 72.44 | $72.43 | — |
| 2025-12-11 | 72.44 | $72.43 | — |
| 2025-12-10 | 72.44 | $72.43 | 100 |
| 2025-12-09 | 72.44 | $72.43 | — |
| 2025-12-08 | 72.44 | $72.43 | 100 |
| 2025-12-05 | 72.44 | $72.43 | 100 |
| 2025-12-04 | 72.44 | $72.43 | 100 |
| 2025-12-03 | 72.44 | $72.43 | 100 |
| 2025-12-02 | 72.44 | $72.43 | 100 |
| 2025-12-01 | 72.44 | $72.43 | 100 |
| 2025-11-28 | 72.44 | $72.43 | 100 |
| 2025-11-26 | 72.44 | $72.43 | 100 |
| 2025-11-25 | 72.44 | $72.43 | — |
| 2025-11-24 | 72.45 | $72.43 | 100 |
| 2025-11-21 | 72.45 | $72.43 | 100 |
| 2025-11-20 | 72.45 | $72.43 | 100 |
| 2025-11-19 | 72.45 | $72.43 | 100 |
| 2025-11-18 | 72.45 | $72.43 | 100 |
| 2025-11-17 | 72.45 | $72.43 | 100 |
| 2025-11-14 | 72.46 | $72.43 | 100 |
| 2025-11-13 | 72.46 | $72.43 | 100 |
| 2025-11-12 | 72.46 | $72.43 | 100 |
| 2025-11-11 | 72.46 | $72.43 | 100 |
| 2025-11-10 | 72.46 | $72.43 | 100 |
| 2025-11-07 | 72.47 | $72.43 | 100 |
| 2025-11-06 | 72.47 | $72.43 | 100 |
| 2025-11-05 | 72.47 | $72.43 | 100 |
| 2025-11-04 | 72.48 | $72.43 | 100 |
| 2025-11-03 | 72.48 | $72.43 | 100 |
| 2025-10-31 | 72.48 | $72.43 | 100 |
| 2025-10-30 | 72.49 | $72.43 | 100 |
| 2025-10-29 | 72.49 | $72.43 | 100 |
| 2025-10-28 | 72.50 | $72.43 | — |
| 2025-10-27 | 72.50 | $72.43 | — |
| 2025-10-24 | 72.51 | $72.43 | — |
| 2025-10-23 | 72.51 | $72.43 | — |
| 2025-10-22 | 72.52 | $72.43 | — |
| 2025-10-21 | 72.52 | $72.43 | — |
| 2025-10-20 | 72.53 | $72.43 | — |
| 2025-10-17 | 72.53 | $72.43 | — |
| 2025-10-16 | 72.54 | $72.43 | — |
| 2025-10-15 | 72.55 | $72.43 | — |
| 2025-10-14 | 72.55 | $72.43 | — |
| 2025-10-13 | 72.56 | $72.43 | — |
| 2025-10-10 | 72.56 | $72.43 | — |
| 2025-10-09 | 72.57 | $72.43 | — |
| 2025-10-08 | 72.58 | $72.43 | — |
| 2025-10-07 | 72.58 | $72.43 | — |
| 2025-10-06 | 72.59 | $72.43 | — |
| 2025-10-03 | 72.60 | $72.43 | — |
| 2025-10-02 | 72.60 | $72.43 | — |
| 2025-10-01 | 72.60 | $72.43 | — |
| 2025-09-30 | 72.61 | $72.43 | — |
| 2025-09-29 | 72.61 | $72.43 | — |
| 2025-09-26 | 72.61 | $72.43 | — |
| 2025-09-25 | 72.61 | $72.43 | — |
| 2025-09-24 | 72.60 | $72.43 | — |
| 2025-09-23 | 72.59 | $72.43 | — |
| 2025-09-22 | 72.58 | $72.43 | — |
| 2025-09-19 | 72.57 | $72.43 | — |
| 2025-09-18 | 72.55 | $72.43 | — |
| 2025-09-17 | 72.52 | $72.43 | — |
| 2025-09-16 | 72.49 | $72.43 | — |
| 2025-09-15 | 72.45 | $72.43 | — |
| 2025-09-12 | 72.40 | $72.43 | — |
| 2025-09-11 | 72.34 | $72.43 | 100 |
| 2025-09-10 | 72.27 | $72.42 | — |
| 2025-09-09 | 72.18 | $72.42 | — |
| 2025-09-08 | 72.08 | $72.42 | — |
| 2025-09-05 | 71.96 | $72.42 | — |
| 2025-09-04 | 71.82 | $72.42 | — |
| 2025-09-03 | 71.65 | $72.42 | — |
| 2025-09-02 | 71.46 | $72.42 | — |
| 2025-08-29 | 71.23 | $72.42 | 100 |
| 2025-08-28 | 70.97 | $70.97 | — |
| 2025-08-27 | 70.97 | $70.97 | — |
| 2025-08-26 | 70.97 | $70.97 | — |
| 2025-08-25 | 70.97 | $70.97 | — |
| 2025-08-22 | 70.97 | $70.97 | — |
| 2025-08-21 | 70.97 | $70.97 | — |
| 2025-08-20 | 70.97 | $70.97 | — |
| 2025-08-19 | 70.97 | $70.97 | — |
| 2025-08-18 | 70.97 | $70.97 | — |
| 2025-08-15 | 70.97 | $70.97 | — |
| 2025-08-14 | 70.97 | $70.97 | — |
| 2025-08-13 | 70.97 | $70.97 | — |
| 2025-08-12 | 70.97 | $70.97 | — |
| 2025-08-11 | 70.97 | $70.97 | — |
| 2025-08-08 | 70.97 | $70.97 | — |
| 2025-08-07 | 70.97 | $70.97 | — |
| 2025-08-06 | 70.97 | $70.97 | — |
| 2025-08-05 | 70.97 | $70.97 | — |
| 2025-08-04 | 70.97 | $70.97 | — |
| 2025-08-01 | 70.97 | $70.97 | — |
| 2025-07-31 | 70.97 | $70.97 | — |
| 2025-07-30 | 70.97 | $70.97 | — |
| 2025-07-29 | 70.97 | $70.97 | — |
| 2025-07-28 | 70.97 | $70.97 | — |
| 2025-07-25 | 70.97 | $70.97 | — |
| 2025-07-24 | 70.97 | $70.97 | — |
| 2025-07-23 | 70.97 | $70.97 | — |
| 2025-07-22 | 70.97 | $70.97 | — |
| 2025-07-21 | 70.97 | $70.97 | — |
| 2025-07-18 | 70.97 | $70.97 | — |
| 2025-07-17 | 70.97 | $70.97 | — |
| 2025-07-16 | 70.97 | $70.97 | — |
| 2025-07-15 | 70.97 | $70.97 | — |
| 2025-07-14 | 70.97 | $70.97 | — |
| 2025-07-11 | 70.97 | $70.97 | — |
| 2025-07-10 | 70.97 | $70.97 | — |
| 2025-07-09 | 70.97 | $70.97 | — |
| 2025-07-08 | 70.97 | $70.97 | — |
| 2025-07-07 | 70.97 | $70.97 | — |
| 2025-07-03 | 70.97 | $70.97 | — |
| 2025-07-02 | 70.97 | $70.97 | — |
| 2025-07-01 | 70.97 | $70.97 | — |
| 2025-06-30 | 70.97 | $70.97 | — |
| 2025-06-27 | 70.97 | $70.97 | — |
| 2025-06-26 | 70.97 | $70.97 | — |
| 2025-06-25 | 70.97 | $70.97 | — |
| 2025-06-24 | 70.97 | $70.97 | — |
| 2025-06-23 | 70.97 | $70.97 | — |
| 2025-06-20 | 70.97 | $70.97 | — |
| 2025-06-18 | 70.97 | $70.97 | — |
| 2025-06-17 | 70.97 | $70.97 | — |
| 2025-06-16 | 70.97 | $70.97 | — |
| 2025-06-13 | 70.97 | $70.97 | — |
| 2025-06-12 | 70.97 | $70.97 | — |
| 2025-06-11 | 70.97 | $70.97 | — |
| 2025-06-10 | 70.97 | $70.97 | — |
| 2025-06-09 | 70.97 | $70.97 | — |
| 2025-06-06 | 70.97 | $70.97 | — |
| 2025-06-05 | 70.97 | $70.97 | — |
| 2025-06-04 | 70.97 | $70.97 | — |
| 2025-06-03 | 70.97 | $70.97 | — |
| 2025-06-02 | 70.97 | $70.97 | — |
| 2025-05-30 | 70.97 | $70.97 | — |
| 2025-05-29 | 70.97 | $70.97 | — |
| 2025-05-28 | 70.97 | $70.97 | — |
| 2025-05-27 | 70.97 | $70.97 | — |
| 2025-05-23 | 70.97 | $70.97 | — |
| 2025-05-22 | 70.97 | $70.97 | — |
| 2025-05-21 | 70.97 | $70.97 | — |
| 2025-05-20 | 70.97 | $70.97 | — |
| 2025-05-19 | 70.97 | $70.97 | — |
| 2025-05-16 | 70.97 | $70.97 | — |
| 2025-05-15 | 70.97 | $70.97 | — |
| 2025-05-14 | 70.97 | $70.97 | — |
| 2025-05-13 | 70.97 | $70.97 | — |
| 2025-05-12 | 70.97 | $70.97 | — |
| 2025-05-09 | 70.97 | $70.97 | — |
| 2025-05-08 | 70.97 | $70.97 | — |
| 2025-05-07 | 70.97 | $70.97 | — |
| 2025-05-06 | 70.97 | $70.97 | — |
| 2025-05-05 | 70.97 | $70.97 | — |
| 2025-05-02 | 70.97 | $70.97 | — |
| 2025-05-01 | 70.97 | $70.97 | — |
| 2025-04-30 | 70.97 | $70.97 | — |
| 2025-04-29 | 70.97 | $70.97 | — |
| 2025-04-28 | 70.97 | $70.97 | — |
| 2025-04-25 | 70.97 | $70.97 | — |
| 2025-04-24 | 70.97 | $70.97 | — |
| 2025-04-23 | 70.97 | $70.97 | — |
| 2025-04-22 | 70.97 | $70.97 | — |
| 2025-04-21 | 70.97 | $70.97 | — |
| 2025-04-17 | 70.97 | $70.97 | — |
| 2025-04-16 | 70.97 | $70.97 | — |
| 2025-04-15 | 70.97 | $70.97 | — |
| 2025-04-14 | 70.97 | $70.97 | — |
| 2025-04-11 | 70.97 | $70.97 | — |
| 2025-04-10 | 70.97 | $70.97 | — |
| 2025-04-09 | 70.97 | $70.97 | — |
| 2025-04-08 | 70.97 | $70.97 | — |
| 2025-04-07 | 70.97 | $70.97 | — |
| 2025-04-04 | 70.97 | $70.97 | — |
| 2025-04-03 | 70.97 | $70.97 | — |
| 2025-04-02 | 70.97 | $70.97 | — |
| 2025-04-01 | 70.97 | $70.97 | — |
| 2025-03-31 | 70.97 | $70.97 | — |
| 2025-03-28 | 70.97 | $70.97 | — |
| 2025-03-27 | 70.97 | $70.97 | — |
| 2025-03-26 | 70.97 | $70.97 | — |
| 2025-03-25 | 70.97 | $70.97 | — |
| 2025-03-24 | 70.97 | $70.97 | — |
| 2025-03-21 | 70.97 | $70.97 | — |
| 2025-03-20 | 70.97 | $70.97 | — |
| 2025-03-19 | 70.97 | $70.97 | — |
| 2025-03-18 | 70.97 | $70.97 | — |
| 2025-03-17 | 70.97 | $70.97 | — |
| 2025-03-14 | 70.97 | $70.97 | — |
| 2025-03-13 | 70.97 | $70.97 | — |
| 2025-03-12 | 70.97 | $70.97 | — |
| 2025-03-11 | 70.97 | $70.97 | — |
| 2025-03-10 | 70.97 | $70.97 | — |
| 2025-03-07 | 70.97 | $70.97 | — |
| 2025-03-06 | 70.97 | $70.97 | — |
| 2025-03-05 | 70.97 | $70.97 | — |
| 2025-03-04 | 70.97 | $70.97 | — |
| 2025-03-03 | 70.97 | $70.97 | — |
| 2025-02-28 | 70.97 | $70.97 | — |
| 2025-02-27 | 70.97 | $70.97 | — |
| 2025-02-26 | 70.97 | $70.97 | — |
| 2025-02-25 | 70.97 | $70.97 | — |
| 2025-02-24 | 70.97 | $70.97 | — |
| 2025-02-21 | 70.97 | $70.97 | — |
| 2025-02-20 | 70.97 | $70.97 | — |
| 2025-02-19 | 70.97 | $70.97 | — |
| 2025-02-18 | 70.97 | $70.97 | — |
| 2025-02-14 | 70.97 | $70.97 | — |
| 2025-02-13 | 70.97 | $70.97 | — |
| 2025-02-12 | 70.97 | $70.97 | — |
| 2025-02-11 | 70.97 | $70.97 | — |
| 2025-02-10 | 70.97 | $70.97 | — |
| 2025-02-07 | 70.97 | $70.97 | — |
| 2025-02-06 | 70.97 | $70.97 | — |
| 2025-02-05 | 70.97 | $70.97 | — |
| 2025-02-04 | 70.97 | $70.97 | — |
| 2025-02-03 | 70.97 | $70.97 | — |
| 2025-01-31 | 70.97 | $70.97 | — |
| 2025-01-30 | 70.97 | $70.97 | — |
| 2025-01-29 | 70.97 | $70.97 | — |
| 2025-01-28 | 70.97 | $70.97 | — |
| 2025-01-27 | 70.97 | $70.97 | — |
| 2025-01-24 | 70.97 | $70.97 | — |
| 2025-01-23 | 70.97 | $70.97 | — |
| 2025-01-22 | 70.97 | $70.97 | — |
| 2025-01-21 | 70.97 | $70.97 | — |
| 2025-01-17 | 70.97 | $70.97 | — |
| 2025-01-16 | 70.97 | $70.97 | — |
| 2025-01-15 | 70.97 | $70.97 | — |
| 2025-01-14 | 70.97 | $70.97 | — |
| 2025-01-13 | 70.97 | $70.97 | — |
| 2025-01-10 | 70.97 | $70.97 | — |
| 2025-01-08 | 70.97 | $70.97 | — |
| 2025-01-07 | 70.97 | $70.97 | — |
| 2025-01-06 | 70.97 | $70.97 | — |
| 2025-01-03 | 70.97 | $70.97 | — |
| 2025-01-02 | 70.97 | $70.97 | — |
| 2024-12-31 | 70.97 | $70.97 | — |
| 2024-12-30 | 70.97 | $70.97 | — |
| 2024-12-27 | 70.97 | $70.97 | — |
| 2024-12-26 | 70.97 | $70.97 | — |
| 2024-12-24 | 70.97 | $70.97 | — |
| 2024-12-23 | 70.97 | $70.97 | — |
| 2024-12-20 | 70.97 | $70.97 | — |
| 2024-12-19 | 70.97 | $70.97 | — |
| 2024-12-18 | 70.97 | $70.97 | — |
| 2024-12-17 | 70.97 | $70.97 | — |
| 2024-12-16 | 70.97 | $70.97 | — |
| 2024-12-13 | 70.97 | $70.97 | — |
| 2024-12-12 | 70.97 | $70.97 | — |
| 2024-12-11 | 70.97 | $70.97 | — |
| 2024-12-10 | 70.97 | $70.97 | — |
| 2024-12-09 | 70.97 | $70.97 | — |
| 2024-12-06 | 70.97 | $70.97 | — |
| 2024-12-05 | 70.97 | $70.97 | — |
| 2024-12-04 | 70.97 | $70.97 | — |
| 2024-12-03 | 70.97 | $70.97 | — |
| 2024-12-02 | 70.97 | $70.97 | — |
| 2024-11-29 | 70.97 | $70.97 | — |
| 2024-11-27 | 70.97 | $70.97 | — |
| 2024-11-26 | 70.97 | $70.97 | — |
| 2024-11-25 | 70.97 | $70.97 | — |
| 2024-11-22 | 70.97 | $70.97 | — |
| 2024-11-21 | 70.97 | $70.97 | — |
| 2024-11-20 | 70.97 | $70.97 | — |
| 2024-11-19 | 70.97 | $70.97 | — |
| 2024-11-18 | 70.97 | $70.97 | — |
| 2024-11-15 | 70.97 | $70.97 | — |
| 2024-11-14 | 70.97 | $70.97 | — |
| 2024-11-13 | 70.97 | $70.97 | — |
| 2024-11-12 | 70.97 | $70.97 | — |
| 2024-11-11 | 70.98 | $70.97 | — |
| 2024-11-08 | 70.98 | $70.97 | — |
| 2024-11-07 | 70.98 | $70.97 | — |
| 2024-11-06 | 70.98 | $70.97 | — |
| 2024-11-05 | 70.98 | $70.97 | — |
| 2024-11-04 | 70.98 | $70.97 | — |
| 2024-11-01 | 70.98 | $70.97 | — |
| 2024-10-31 | 70.98 | $70.97 | — |
| 2024-10-30 | 70.98 | $70.97 | — |
| 2024-10-29 | 70.98 | $70.97 | — |
| 2024-10-28 | 70.98 | $70.97 | — |
| 2024-10-25 | 70.98 | $70.97 | — |
| 2024-10-24 | 70.98 | $70.97 | — |
| 2024-10-23 | 70.99 | $70.97 | — |
| 2024-10-22 | 70.99 | $70.97 | — |
| 2024-10-21 | 70.99 | $70.97 | — |
| 2024-10-18 | 70.99 | $70.97 | — |
| 2024-10-17 | 70.99 | $70.97 | — |
| 2024-10-16 | 70.99 | $70.97 | — |
| 2024-10-15 | 71.00 | $70.97 | — |
| 2024-10-14 | 71.00 | $70.97 | — |
| 2024-10-11 | 71.00 | $70.97 | — |
| 2024-10-10 | 71.00 | $70.97 | — |
| 2024-10-09 | 71.01 | $70.97 | — |
| 2024-10-08 | 71.01 | $70.97 | — |
| 2024-10-07 | 71.01 | $70.97 | — |
| 2024-10-04 | 71.01 | $70.97 | — |
| 2024-10-03 | 71.02 | $70.97 | — |
| 2024-10-02 | 71.02 | $70.97 | — |
| 2024-10-01 | 71.03 | $70.97 | — |
| 2024-09-30 | 71.03 | $70.97 | — |
| 2024-09-27 | 71.04 | $70.97 | — |
| 2024-09-26 | 71.04 | $70.97 | — |
| 2024-09-25 | 71.05 | $70.97 | — |
| 2024-09-24 | 71.05 | $70.97 | — |
| 2024-09-23 | 71.06 | $70.97 | — |
| 2024-09-20 | 71.07 | $70.97 | — |
| 2024-09-19 | 71.08 | $70.97 | — |
| 2024-09-18 | 71.08 | $70.97 | — |
| 2024-09-17 | 71.09 | $70.97 | — |
| 2024-09-16 | 71.10 | $70.97 | — |
| 2024-09-13 | 71.11 | $70.97 | — |
| 2024-09-12 | 71.12 | $70.97 | — |
| 2024-09-11 | 71.13 | $70.97 | — |
| 2024-09-10 | 71.15 | $70.97 | — |
| 2024-09-09 | 71.16 | $70.97 | — |
| 2024-09-06 | 71.17 | $70.97 | — |
| 2024-09-05 | 71.19 | $70.97 | — |
| 2024-09-04 | 71.20 | $70.97 | — |
| 2024-09-03 | 71.22 | $70.97 | — |
| 2024-08-30 | 71.23 | $70.97 | — |
| 2024-08-29 | 71.25 | $70.97 | — |
| 2024-08-28 | 71.27 | $70.97 | — |
| 2024-08-27 | 71.28 | $70.97 | — |
| 2024-08-26 | 71.30 | $70.97 | — |
| 2024-08-23 | 71.32 | $70.97 | — |
| 2024-08-22 | 71.34 | $70.97 | — |
| 2024-08-21 | 71.36 | $70.97 | — |
| 2024-08-20 | 71.38 | $70.97 | — |
| 2024-08-19 | 71.40 | $70.97 | — |
| 2024-08-16 | 71.42 | $70.97 | — |
| 2024-08-15 | 71.44 | $70.97 | — |
| 2024-08-14 | 71.45 | $70.97 | — |
| 2024-08-13 | 71.47 | $70.97 | — |
| 2024-08-12 | 71.48 | $70.97 | — |
| 2024-08-09 | 71.49 | $70.97 | — |
| 2024-08-08 | 71.50 | $70.97 | — |
| 2024-08-07 | 71.50 | $70.97 | — |
| 2024-08-06 | 71.50 | $70.97 | — |
| 2024-08-05 | 71.49 | $70.97 | — |
| 2024-08-02 | 71.47 | $70.97 | — |
| 2024-08-01 | 71.44 | $70.97 | — |
| 2024-07-31 | 71.41 | $70.97 | — |
| 2024-07-30 | 71.35 | $70.97 | — |
| 2024-07-29 | 71.29 | $70.97 | — |
| 2024-07-26 | 71.20 | $70.97 | — |
| 2024-07-25 | 71.09 | $70.97 | — |
| 2024-07-24 | 70.96 | $70.97 | — |
| 2024-07-23 | 70.80 | $70.97 | — |
| 2024-07-22 | 70.61 | $70.97 | — |
| 2024-07-19 | 70.37 | $70.97 | — |
| 2024-07-18 | 70.09 | $70.97 | — |
| 2024-07-17 | 69.76 | $70.97 | — |
| 2024-07-16 | 69.37 | $70.97 | — |
| 2024-07-15 | 68.90 | $70.97 | — |
| 2024-07-12 | 68.36 | $70.97 | — |
| 2024-07-11 | 67.73 | $70.97 | 300 |
| 2024-07-10 | 67.00 | $66.85 | — |
| 2024-07-09 | 67.01 | $66.85 | — |
| 2024-07-08 | 67.02 | $66.85 | — |
| 2024-07-05 | 67.04 | $66.85 | — |
| 2024-07-03 | 67.05 | $66.85 | — |
| 2024-07-02 | 67.07 | $66.85 | — |
| 2024-07-01 | 67.09 | $66.85 | — |
| 2024-06-28 | 67.11 | $66.85 | — |
| 2024-06-27 | 67.13 | $66.85 | — |
| 2024-06-26 | 67.15 | $66.85 | — |
| 2024-06-25 | 67.17 | $66.85 | — |
| 2024-06-24 | 67.20 | $66.85 | — |
| 2024-06-21 | 67.23 | $66.85 | — |
| 2024-06-20 | 67.26 | $66.85 | — |
| 2024-06-18 | 67.29 | $66.85 | — |
| 2024-06-17 | 67.32 | $66.85 | — |
| 2024-06-14 | 67.36 | $66.85 | — |
| 2024-06-13 | 67.40 | $66.85 | — |
| 2024-06-12 | 67.44 | $66.85 | — |
| 2024-06-11 | 67.48 | $66.85 | — |
| 2024-06-10 | 67.53 | $66.85 | — |
| 2024-06-07 | 67.58 | $66.85 | — |
| 2024-06-06 | 67.63 | $66.85 | — |
| 2024-06-05 | 67.68 | $66.85 | — |
| 2024-06-04 | 67.74 | $66.85 | — |
| 2024-06-03 | 67.80 | $66.85 | — |
| 2024-05-31 | 67.86 | $66.85 | — |
| 2024-05-30 | 67.93 | $66.85 | — |
| 2024-05-29 | 68.00 | $66.85 | — |
| 2024-05-28 | 68.07 | $66.85 | — |
| 2024-05-24 | 68.14 | $66.85 | — |
| 2024-05-23 | 68.21 | $66.85 | — |
| 2024-05-22 | 68.29 | $66.85 | — |
| 2024-05-21 | 68.37 | $66.85 | — |
| 2024-05-20 | 68.44 | $66.85 | — |
| 2024-05-17 | 68.52 | $66.85 | — |
| 2024-05-16 | 68.60 | $66.85 | — |
| 2024-05-15 | 68.67 | $66.85 | — |
| 2024-05-14 | 68.74 | $66.85 | — |
| 2024-05-13 | 68.80 | $66.85 | — |
| 2024-05-10 | 68.86 | $66.85 | — |
| 2024-05-09 | 68.90 | $66.85 | — |
| 2024-05-08 | 68.94 | $66.85 | — |
| 2024-05-07 | 68.95 | $66.85 | — |
| 2024-05-06 | 68.95 | $66.85 | — |
| 2024-05-03 | 68.92 | $66.85 | — |
| 2024-05-02 | 68.87 | $66.85 | — |
| 2024-05-01 | 68.78 | $66.85 | — |
| 2024-04-30 | 68.65 | $66.85 | — |
| 2024-04-29 | 68.47 | $66.85 | — |
| 2024-04-26 | 68.23 | $66.85 | — |
| 2024-04-25 | 67.93 | $66.85 | — |
| 2024-04-24 | 67.54 | $66.85 | — |
| 2024-04-23 | 67.07 | $66.85 | — |
| 2024-04-22 | 66.48 | $66.85 | — |
| 2024-04-19 | 65.77 | $66.85 | — |
| 2024-04-18 | 64.91 | $66.85 | — |
| 2024-04-17 | 63.88 | $66.85 | — |
| 2024-04-16 | 62.66 | $66.85 | — |
| 2024-04-15 | 61.22 | $66.85 | — |
| 2024-04-12 | 59.52 | $66.85 | — |
| 2024-04-11 | 57.52 | $66.85 | — |
| 2024-04-10 | 55.18 | $66.85 | — |
| 2024-04-09 | 52.45 | $66.85 | 100 |
| 2024-04-08 | 49.28 | $49.39 | — |
| 2024-04-05 | 49.28 | $49.39 | — |
| 2024-04-04 | 49.28 | $49.39 | — |
| 2024-04-03 | 49.28 | $49.39 | — |
| 2024-04-02 | 49.27 | $49.39 | — |
| 2024-04-01 | 49.27 | $49.39 | — |
| 2024-03-28 | 49.27 | $49.39 | — |
| 2024-03-27 | 49.28 | $49.39 | — |
| 2024-03-26 | 49.28 | $49.39 | — |
| 2024-03-25 | 49.29 | $49.39 | — |
| 2024-03-22 | 49.29 | $49.39 | — |
| 2024-03-21 | 49.30 | $49.39 | — |
| 2024-03-20 | 49.32 | $49.39 | — |
| 2024-03-19 | 49.34 | $49.39 | — |
| 2024-03-18 | 49.36 | $49.39 | — |
| 2024-03-15 | 49.39 | $49.39 | — |
| 2024-03-14 | 49.43 | $49.39 | — |
| 2024-03-13 | 49.47 | $49.39 | — |
| 2024-03-12 | 49.52 | $49.39 | — |
| 2024-03-11 | 49.58 | $49.39 | — |
| 2024-01-02 | 49.65 | $49.39 | — |
| 2023-12-29 | 49.74 | $49.39 | — |
| 2023-12-28 | 49.84 | $49.39 | — |
| 2023-12-27 | 49.96 | $49.39 | — |
| 2023-12-26 | 50.09 | $49.39 | — |
| 2023-12-22 | 50.25 | $49.39 | — |
| 2023-12-21 | 50.44 | $49.39 | — |
| 2023-12-20 | 50.66 | $49.39 | — |
| 2023-12-19 | 50.91 | $49.39 | — |
| 2023-12-18 | 51.20 | $49.39 | — |
| 2023-12-15 | 51.53 | $49.39 | — |
| 2023-12-14 | 51.91 | $49.39 | — |
| 2023-12-13 | 52.35 | $49.39 | — |
| 2023-12-12 | 52.86 | $49.39 | — |
| 2023-12-11 | 53.43 | $49.39 | — |
| 2023-12-08 | 54.09 | $75.32 | 1200 |
| 2023-12-07 | 49.39 | $49.39 | — |
| 2023-12-06 | 49.39 | $49.39 | — |
| 2023-12-05 | 49.39 | $49.39 | — |
| 2023-12-04 | 49.39 | $49.39 | — |
| 2023-12-01 | 49.39 | $49.39 | — |
| 2023-06-06 | 49.39 | $49.39 | — |
| 2023-06-05 | 49.39 | $49.39 | — |
| 2023-06-02 | 49.39 | $49.39 | — |
| 2023-06-01 | 49.39 | $49.39 | — |
| 2023-05-31 | 49.39 | $49.39 | — |
| 2023-05-30 | 49.39 | $49.39 | — |
| 2023-05-26 | 49.39 | $49.39 | — |
| 2023-05-25 | 49.39 | $49.39 | — |
| 2023-05-24 | 49.39 | $49.39 | — |
| 2023-05-23 | 49.39 | $49.39 | — |
| 2023-05-22 | 49.39 | $49.39 | — |
| 2023-05-19 | 49.39 | $49.39 | — |
| 2023-05-18 | 49.39 | $49.39 | — |
| 2023-05-17 | 49.39 | $49.39 | — |
| 2023-05-16 | 49.39 | $49.39 | — |
| 2023-05-15 | 49.39 | $49.39 | — |
| 2023-05-12 | 49.39 | $49.39 | — |
| 2023-05-11 | 49.39 | $49.39 | — |
| 2023-05-10 | 49.39 | $49.39 | — |
| 2023-05-09 | 49.39 | $49.39 | — |
| 2023-05-08 | 49.39 | $49.39 | — |
| 2023-05-05 | 49.39 | $49.39 | — |
| 2023-05-04 | 49.39 | $49.39 | — |
| 2023-05-03 | 49.39 | $49.39 | — |
| 2023-05-02 | 49.39 | $49.39 | — |
| 2023-05-01 | 49.39 | $49.39 | — |
| 2023-04-28 | 49.39 | $49.39 | — |
| 2023-04-27 | 49.39 | $49.39 | — |
| 2023-04-26 | 49.39 | $49.39 | — |
| 2023-04-25 | 49.39 | $49.39 | — |
| 2023-04-24 | 49.39 | $49.39 | — |
| 2023-04-21 | 49.39 | $49.39 | — |
| 2023-04-20 | 49.39 | $49.39 | — |
| 2023-04-19 | 49.39 | $49.39 | — |
| 2023-04-18 | 49.39 | $49.39 | — |
| 2023-04-17 | 49.39 | $49.39 | — |
| 2023-04-14 | 49.39 | $49.39 | — |
| 2023-04-13 | 49.39 | $49.39 | — |
| 2023-04-12 | 49.39 | $49.39 | — |
| 2023-04-11 | 49.39 | $49.39 | — |
| 2023-04-10 | 49.39 | $49.39 | — |
| 2023-04-06 | 49.39 | $49.39 | — |
| 2023-04-05 | 49.39 | $49.39 | — |
| 2023-04-04 | 49.39 | $49.39 | — |
| 2023-04-03 | 49.39 | $49.39 | — |
| 2023-03-31 | 49.39 | $49.39 | — |
| 2023-03-30 | 49.39 | $49.39 | — |
| 2023-03-29 | 49.39 | $49.39 | — |
| 2023-03-28 | 49.39 | $49.39 | — |
| 2023-03-27 | 49.39 | $49.39 | — |
| 2023-03-24 | 49.39 | $49.39 | — |
| 2023-03-23 | 49.39 | $49.39 | — |
| 2023-03-22 | 49.39 | $49.39 | — |
| 2023-03-21 | 49.39 | $49.39 | — |
| 2023-03-20 | 49.39 | $49.39 | — |
| 2023-03-17 | 49.39 | $49.39 | — |
| 2023-03-16 | 49.39 | $49.39 | — |
| 2023-03-15 | 49.39 | $49.39 | — |
| 2023-03-14 | 49.39 | $49.39 | — |
| 2023-03-13 | 49.39 | $49.39 | — |
| 2023-03-10 | 49.39 | $49.39 | — |
| 2023-03-09 | 49.39 | $49.39 | — |
| 2023-03-08 | 49.39 | $49.39 | — |
| 2023-03-07 | 49.39 | $49.39 | — |
| 2023-03-06 | 49.39 | $49.39 | — |
| 2023-03-03 | 49.39 | $49.39 | — |
| 2023-03-02 | 49.39 | $49.39 | — |
| 2023-03-01 | 49.39 | $49.39 | — |
| 2023-02-28 | 49.39 | $49.39 | — |
| 2023-02-27 | 49.39 | $49.39 | — |
| 2023-02-24 | 49.39 | $49.39 | — |
| 2023-02-23 | 49.39 | $49.39 | — |
| 2023-02-22 | 49.39 | $49.39 | — |
| 2023-02-21 | 49.39 | $49.39 | — |
| 2023-02-17 | 49.39 | $49.39 | — |
| 2023-02-16 | 49.39 | $49.39 | — |
| 2023-02-15 | 49.39 | $49.39 | — |
| 2023-02-14 | 49.39 | $49.39 | — |
| 2023-02-13 | 49.39 | $49.39 | — |
| 2023-02-10 | 49.39 | $49.39 | — |
| 2023-02-09 | 49.39 | $49.39 | — |
| 2023-02-08 | 49.39 | $49.39 | — |
| 2023-02-07 | 49.39 | $49.39 | — |
| 2023-02-06 | 49.39 | $49.39 | — |
| 2023-02-03 | 49.39 | $49.39 | — |
| 2023-02-02 | 49.39 | $49.39 | — |
| 2023-02-01 | 49.39 | $49.39 | — |
| 2023-01-31 | 49.39 | $49.39 | — |
| 2023-01-30 | 49.39 | $49.39 | — |
| 2023-01-27 | 49.39 | $49.39 | — |
| 2023-01-26 | 49.39 | $49.39 | — |
| 2023-01-25 | 49.39 | $49.39 | — |
| 2023-01-24 | 49.39 | $49.39 | — |
| 2023-01-23 | 49.39 | $49.39 | — |
| 2023-01-20 | 49.39 | $49.39 | — |
| 2023-01-19 | 49.39 | $49.39 | — |
| 2023-01-18 | 49.39 | $49.39 | — |
| 2023-01-17 | 49.39 | $49.39 | — |
| 2023-01-13 | 49.39 | $49.39 | — |
| 2023-01-12 | 49.39 | $49.39 | — |
| 2023-01-11 | 49.39 | $49.39 | — |
| 2023-01-10 | 49.39 | $49.39 | — |
| 2023-01-09 | 49.39 | $49.39 | — |
| 2023-01-06 | 49.39 | $49.39 | — |
| 2023-01-05 | 49.39 | $49.39 | — |
| 2023-01-04 | 49.39 | $49.39 | — |
| 2023-01-03 | 49.39 | $49.39 | — |
| 2022-12-30 | 49.39 | $49.39 | — |
| 2022-12-29 | 49.39 | $49.39 | — |
| 2022-12-28 | 49.39 | $49.39 | — |
| 2022-12-27 | 49.39 | $49.39 | — |
| 2022-12-23 | 49.39 | $49.39 | — |
| 2022-12-22 | 49.39 | $49.39 | — |
| 2022-12-21 | 49.39 | $49.39 | — |
| 2022-12-20 | 49.39 | $49.39 | — |
| 2022-12-19 | 49.39 | $49.39 | — |
| 2022-12-16 | 49.39 | $49.39 | — |
| 2022-12-15 | 49.39 | $49.39 | — |
| 2022-12-14 | 49.39 | $49.39 | — |
| 2022-12-13 | 49.39 | $49.39 | — |
| 2022-12-12 | 49.39 | $49.39 | — |
| 2022-12-09 | 49.39 | $49.39 | — |
| 2022-12-08 | 49.39 | $49.39 | — |
| 2022-12-07 | 49.39 | $49.39 | — |
| 2022-12-06 | 49.39 | $49.39 | — |
| 2022-12-05 | 49.39 | $49.39 | — |
| 2022-12-02 | 49.39 | $49.39 | — |
| 2022-12-01 | 49.39 | $49.39 | — |
| 2022-11-30 | 49.39 | $49.39 | — |
| 2022-11-29 | 49.39 | $49.39 | — |
| 2022-11-28 | 49.39 | $49.39 | — |
| 2022-11-25 | 49.39 | $49.39 | — |
| 2022-11-23 | 49.39 | $49.39 | — |
| 2022-11-22 | 49.39 | $49.39 | — |
| 2022-11-21 | 49.39 | $49.39 | — |
| 2022-11-18 | 49.39 | $49.39 | — |
| 2022-11-17 | 49.39 | $49.39 | — |
| 2022-11-16 | 49.39 | $49.39 | — |
| 2022-11-15 | 49.39 | $49.39 | — |
| 2022-11-14 | 49.39 | $49.39 | — |
| 2022-11-11 | 49.39 | $49.39 | — |
| 2022-11-10 | 49.39 | $49.39 | — |
| 2022-11-09 | 49.39 | $49.39 | — |
| 2022-11-08 | 49.39 | $49.39 | — |
| 2022-11-07 | 49.39 | $49.39 | — |
| 2022-11-04 | 49.39 | $49.39 | — |
| 2022-11-03 | 49.39 | $49.39 | — |
| 2022-11-02 | 49.39 | $49.39 | — |
| 2022-11-01 | 49.39 | $49.39 | — |
| 2022-10-31 | 49.39 | $49.39 | — |
| 2022-10-28 | 49.39 | $49.39 | — |
| 2022-10-27 | 49.39 | $49.39 | — |
| 2022-10-26 | 49.39 | $49.39 | — |
| 2022-10-25 | 49.39 | $49.39 | — |
| 2022-10-24 | 49.39 | $49.39 | — |
| 2022-10-21 | 49.39 | $49.39 | — |
| 2022-10-20 | 49.39 | $49.39 | — |
| 2022-10-19 | 49.39 | $49.39 | — |
| 2022-10-18 | 49.39 | $49.39 | — |
| 2022-10-17 | 49.39 | $49.39 | — |
| 2022-10-14 | 49.39 | $49.39 | — |
| 2022-10-13 | 49.39 | $49.39 | — |
| 2022-10-12 | 49.39 | $49.39 | — |
| 2022-10-11 | 49.39 | $49.39 | — |
| 2022-10-10 | 49.39 | $49.39 | — |
| 2022-10-07 | 49.39 | $49.39 | — |
| 2022-10-06 | 49.39 | $49.39 | — |
| 2022-10-05 | 49.39 | $49.39 | — |
| 2022-10-04 | 49.39 | $49.39 | — |
| 2022-10-03 | 49.40 | $49.39 | — |
| 2022-09-30 | 49.40 | $49.39 | — |
| 2022-09-29 | 49.40 | $49.39 | — |
| 2022-09-28 | 49.40 | $49.39 | — |
| 2022-09-27 | 49.40 | $49.39 | — |
| 2022-09-26 | 49.40 | $49.39 | — |
| 2022-09-23 | 49.40 | $49.39 | — |
| 2022-09-22 | 49.40 | $49.39 | — |
| 2022-09-21 | 49.40 | $49.39 | — |
| 2022-09-20 | 49.40 | $49.39 | — |
| 2022-09-19 | 49.40 | $49.39 | — |
| 2022-09-16 | 49.40 | $49.39 | — |
| 2022-09-15 | 49.40 | $49.39 | — |
| 2022-09-14 | 49.41 | $49.39 | — |
| 2022-09-13 | 49.41 | $49.39 | — |
| 2022-09-12 | 49.41 | $49.39 | — |
| 2022-09-09 | 49.41 | $49.39 | — |
| 2022-09-08 | 49.41 | $49.39 | — |
| 2022-09-07 | 49.41 | $49.39 | — |
| 2022-09-06 | 49.42 | $49.39 | — |
| 2022-09-02 | 49.42 | $49.39 | — |
| 2022-09-01 | 49.42 | $49.39 | — |
| 2022-08-31 | 49.42 | $49.39 | — |
| 2022-08-30 | 49.42 | $49.39 | — |
| 2022-08-29 | 49.43 | $49.39 | — |
| 2022-08-26 | 49.43 | $49.39 | — |
| 2022-08-25 | 49.43 | $49.39 | — |
| 2022-08-24 | 49.44 | $49.39 | — |
| 2022-08-23 | 49.44 | $49.39 | — |
| 2022-08-22 | 49.44 | $49.39 | — |
| 2022-08-19 | 49.45 | $49.39 | — |
| 2022-08-18 | 49.45 | $49.39 | — |
| 2022-08-17 | 49.46 | $49.39 | — |
| 2022-08-16 | 49.46 | $49.39 | — |
| 2022-08-15 | 49.47 | $49.39 | — |
| 2022-08-12 | 49.47 | $49.39 | — |
| 2022-08-11 | 49.48 | $49.39 | — |
| 2022-08-10 | 49.49 | $49.39 | — |
| 2022-08-09 | 49.49 | $49.39 | — |
| 2022-08-08 | 49.50 | $49.39 | — |
| 2022-08-05 | 49.51 | $49.39 | — |
| 2022-08-04 | 49.51 | $49.39 | — |
| 2022-08-03 | 49.52 | $49.39 | — |
| 2022-08-02 | 49.53 | $49.39 | — |
| 2022-08-01 | 49.54 | $49.39 | — |
| 2022-07-29 | 49.55 | $49.39 | — |
| 2022-07-28 | 49.56 | $49.39 | — |
| 2022-07-27 | 49.56 | $49.39 | — |
| 2022-07-26 | 49.57 | $49.39 | — |
| 2022-07-25 | 49.58 | $49.39 | — |
| 2022-07-22 | 49.59 | $49.39 | — |
| 2022-07-21 | 49.60 | $49.39 | — |
| 2022-07-20 | 49.61 | $49.39 | — |
| 2022-07-19 | 49.61 | $49.39 | — |
| 2022-07-18 | 49.62 | $49.39 | — |
| 2022-07-15 | 49.63 | $49.39 | — |
| 2022-07-14 | 49.63 | $49.39 | — |
| 2022-07-13 | 49.63 | $49.39 | — |
| 2022-07-12 | 49.63 | $49.39 | — |
| 2022-07-11 | 49.63 | $49.39 | — |
| 2022-07-08 | 49.62 | $49.39 | — |
| 2022-07-07 | 49.61 | $49.39 | — |
| 2022-07-06 | 49.60 | $49.39 | — |
| 2022-07-05 | 49.58 | $49.39 | — |
| 2022-07-01 | 49.55 | $49.39 | — |
| 2022-06-30 | 49.51 | $49.39 | — |
| 2022-06-29 | 49.47 | $49.39 | — |
| 2022-06-28 | 49.41 | $49.39 | — |
| 2022-06-27 | 49.34 | $49.39 | — |
| 2022-06-24 | 49.26 | $49.39 | — |
| 2022-06-23 | 49.16 | $49.39 | — |
| 2022-06-22 | 49.04 | $49.39 | — |
| 2022-06-21 | 48.90 | $49.39 | — |
| 2022-06-17 | 48.74 | $49.39 | — |
| 2022-06-16 | 48.54 | $49.39 | — |
| 2022-06-15 | 48.31 | $49.39 | — |
| 2022-06-14 | 48.04 | $49.39 | 1500 |
| 2022-06-13 | 47.73 | $45.58 | 3500 |
| 2022-06-10 | 48.16 | $47.88 | — |
| 2022-06-09 | 48.18 | $47.88 | — |
| 2022-06-08 | 48.20 | $47.88 | — |
| 2022-06-07 | 48.22 | $47.88 | — |
| 2022-06-06 | 48.24 | $47.88 | — |
| 2022-06-03 | 48.26 | $47.88 | — |
| 2022-06-02 | 48.29 | $47.88 | — |
| 2022-06-01 | 48.31 | $47.88 | — |
| 2022-05-31 | 48.34 | $47.88 | — |
| 2022-05-27 | 48.36 | $47.88 | — |
| 2022-05-26 | 48.39 | $47.88 | — |
| 2022-05-25 | 48.41 | $47.88 | — |
| 2022-05-24 | 48.44 | $47.88 | — |
| 2022-05-23 | 48.46 | $47.88 | — |
| 2022-05-20 | 48.48 | $47.88 | — |
| 2022-05-19 | 48.51 | $47.88 | — |
| 2022-05-18 | 48.53 | $47.88 | — |
| 2022-05-17 | 48.54 | $47.88 | — |
| 2022-05-16 | 48.56 | $47.88 | — |
| 2022-05-13 | 48.57 | $47.88 | — |
| 2022-05-12 | 48.57 | $47.88 | — |
| 2022-05-11 | 48.57 | $47.88 | — |
| 2022-05-10 | 48.55 | $47.88 | — |
| 2022-05-09 | 48.53 | $47.88 | — |
| 2022-05-06 | 48.50 | $47.88 | — |
| 2022-05-05 | 48.45 | $47.88 | — |
| 2022-05-04 | 48.39 | $47.88 | — |
| 2022-05-03 | 48.30 | $47.88 | — |
| 2022-05-02 | 48.20 | $47.88 | — |
| 2022-04-29 | 48.06 | $47.88 | — |
| 2022-04-28 | 47.89 | $47.88 | — |
| 2022-04-27 | 47.69 | $47.88 | — |
| 2022-04-26 | 47.44 | $47.88 | — |
| 2022-04-25 | 47.15 | $47.88 | — |
| 2022-04-22 | 46.79 | $47.88 | — |
| 2022-04-21 | 46.37 | $47.88 | — |
| 2022-04-20 | 45.88 | $47.88 | — |
| 2022-04-19 | 45.29 | $47.88 | — |
| 2022-04-18 | 44.61 | $47.88 | — |
| 2022-04-14 | 43.81 | $47.88 | — |
| 2022-04-13 | 42.87 | $47.88 | — |
| 2022-04-12 | 41.79 | $47.89 | 3100 |
| 2022-04-11 | 40.53 | $40.95 | — |
| 2022-04-08 | 40.54 | $40.95 | — |
| 2022-04-07 | 40.55 | $40.95 | — |
| 2022-04-06 | 40.56 | $40.95 | — |
| 2022-04-05 | 40.59 | $40.95 | — |
| 2022-04-04 | 40.63 | $40.95 | — |
| 2022-04-01 | 40.68 | $40.95 | — |
| 2022-03-31 | 40.74 | $40.95 | — |
| 2022-03-30 | 40.82 | $40.95 | — |
| 2022-03-29 | 40.91 | $40.95 | — |
| 2022-03-28 | 41.03 | $40.95 | — |
| 2022-03-25 | 41.18 | $40.95 | — |
| 2022-03-24 | 41.35 | $40.95 | — |
| 2022-03-23 | 41.56 | $40.95 | — |
| 2022-03-22 | 41.80 | $40.95 | — |
| 2022-03-21 | 42.10 | $40.95 | — |
| 2022-03-18 | 42.44 | $40.95 | — |
| 2022-03-17 | 42.85 | $40.95 | — |
| 2022-03-16 | 43.32 | $40.95 | — |
| 2022-03-15 | 43.87 | $40.95 | — |
| 2022-03-14 | 44.51 | $40.95 | — |
| 2022-03-11 | 45.25 | $40.95 | — |
| 2022-03-10 | 46.11 | $40.95 | — |
| 2022-03-09 | 47.11 | $40.95 | 2000 |
| 2022-03-08 | 48.25 | $48.16 | — |
| 2022-03-07 | 48.06 | $48.16 | — |
| 2022-03-04 | 47.81 | $48.16 | — |
| 2022-03-03 | 47.52 | $48.16 | — |
| 2022-03-02 | 47.17 | $48.16 | — |
| 2022-03-01 | 46.76 | $48.16 | — |
| 2022-02-28 | 46.27 | $48.16 | — |
| 2022-02-25 | 45.69 | $48.16 | — |
| 2022-02-24 | 45.01 | $48.16 | — |
| 2022-02-23 | 44.21 | $48.16 | — |
| 2022-02-22 | 43.28 | $48.16 | 2500 |
| 2022-02-18 | 42.20 | $42.20 | — |
| 2022-02-17 | 42.20 | $42.20 | — |
| 2022-02-16 | 42.20 | $42.20 | — |
| 2022-02-15 | 42.20 | $42.20 | — |
| 2022-02-14 | 42.20 | $42.20 | — |
| 2022-02-11 | 42.20 | $42.20 | — |
| 2022-02-10 | 42.20 | $42.20 | — |
| 2022-02-09 | 42.20 | $42.20 | — |
| 2022-02-08 | 42.20 | $42.20 | — |
| 2022-02-07 | 42.20 | $42.20 | — |
| 2022-02-04 | 42.20 | $42.20 | — |
| 2022-02-03 | 42.20 | $42.20 | — |
| 2022-02-02 | 42.20 | $42.20 | — |
| 2022-02-01 | 42.20 | $42.20 | — |
| 2022-01-31 | 42.20 | $42.20 | — |
| 2022-01-28 | 42.20 | $42.20 | — |
| 2022-01-27 | 42.20 | $42.20 | — |
| 2022-01-26 | 42.20 | $42.20 | — |
| 2022-01-25 | 42.20 | $42.20 | — |
| 2022-01-24 | 42.20 | $42.20 | — |
| 2022-01-21 | 42.20 | $42.20 | — |
| 2022-01-20 | 42.20 | $42.20 | — |
| 2022-01-19 | 42.20 | $42.20 | — |
| 2022-01-18 | 42.20 | $42.20 | — |
| 2022-01-14 | 42.20 | $42.20 | — |
| 2022-01-13 | 42.20 | $42.20 | — |
| 2022-01-12 | 42.20 | $42.20 | — |
| 2022-01-11 | 42.20 | $42.20 | — |
| 2022-01-10 | 42.20 | $42.20 | — |
| 2022-01-07 | 42.20 | $42.20 | — |
| 2022-01-06 | 42.21 | $42.20 | — |
| 2022-01-05 | 42.21 | $42.20 | — |
| 2022-01-04 | 42.21 | $42.20 | — |
| 2022-01-03 | 42.21 | $42.20 | — |
| 2021-12-31 | 42.21 | $42.20 | — |
| 2021-12-30 | 42.21 | $42.20 | — |
| 2021-12-29 | 42.21 | $42.20 | — |
| 2021-12-28 | 42.21 | $42.20 | — |
| 2021-12-27 | 42.21 | $42.20 | — |
| 2021-12-23 | 42.21 | $42.20 | — |
| 2021-12-22 | 42.21 | $42.20 | — |
| 2021-12-21 | 42.21 | $42.20 | — |
| 2021-12-20 | 42.21 | $42.20 | — |
| 2021-12-17 | 42.21 | $42.20 | — |
| 2021-12-16 | 42.22 | $42.20 | — |
| 2021-12-15 | 42.22 | $42.20 | — |
| 2021-12-14 | 42.22 | $42.20 | — |
| 2021-12-13 | 42.22 | $42.20 | — |
| 2021-12-10 | 42.22 | $42.20 | — |
| 2021-12-09 | 42.22 | $42.20 | — |
| 2021-12-08 | 42.22 | $42.20 | — |
| 2021-12-07 | 42.23 | $42.20 | — |
| 2021-12-06 | 42.23 | $42.20 | — |
| 2021-12-03 | 42.23 | $42.20 | — |
| 2021-12-02 | 42.23 | $42.20 | — |
| 2021-12-01 | 42.23 | $42.20 | — |
| 2021-11-30 | 42.24 | $42.20 | — |
| 2021-11-29 | 42.24 | $42.20 | — |
| 2021-11-26 | 42.24 | $42.20 | — |
| 2021-11-24 | 42.24 | $42.20 | — |
| 2021-11-23 | 42.25 | $42.20 | — |
| 2021-11-22 | 42.25 | $42.20 | — |
| 2021-11-19 | 42.25 | $42.20 | — |
| 2021-11-18 | 42.25 | $42.20 | — |
| 2021-11-17 | 42.25 | $42.20 | — |
| 2021-11-16 | 42.26 | $42.20 | — |
| 2021-11-15 | 42.26 | $42.20 | — |
| 2021-11-12 | 42.26 | $42.20 | — |
| 2021-11-11 | 42.26 | $42.20 | — |
| 2021-11-10 | 42.27 | $42.20 | — |
| 2021-11-09 | 42.27 | $42.20 | — |
| 2021-11-08 | 42.27 | $42.20 | — |
| 2021-11-05 | 42.27 | $42.20 | — |
| 2021-11-04 | 42.27 | $42.20 | — |
| 2021-11-03 | 42.27 | $42.20 | — |
| 2021-11-02 | 42.26 | $42.20 | — |
| 2021-11-01 | 42.26 | $42.20 | — |
| 2021-10-29 | 42.25 | $42.20 | — |
| 2021-10-28 | 42.25 | $42.20 | — |
| 2021-10-27 | 42.24 | $42.20 | — |
| 2021-10-26 | 42.23 | $42.20 | — |
| 2021-10-25 | 42.21 | $42.20 | — |
| 2021-10-22 | 42.20 | $42.20 | 500 |
| 2021-10-21 | 42.17 | $42.00 | — |
| 2021-10-20 | 42.19 | $42.00 | — |
| 2021-10-19 | 42.21 | $42.00 | — |
| 2021-10-18 | 42.23 | $42.00 | — |
| 2021-10-15 | 42.25 | $42.00 | — |
| 2021-10-14 | 42.27 | $42.00 | — |
| 2021-10-13 | 42.30 | $42.00 | — |
| 2021-10-12 | 42.33 | $42.00 | — |
| 2021-10-11 | 42.36 | $42.00 | — |
| 2021-10-08 | 42.39 | $42.00 | — |
| 2021-10-07 | 42.43 | $42.00 | — |
| 2021-10-06 | 42.47 | $42.00 | — |
| 2021-10-05 | 42.51 | $42.00 | — |
| 2021-10-04 | 42.56 | $42.00 | — |
| 2021-10-01 | 42.61 | $42.00 | — |
| 2021-09-30 | 42.67 | $42.00 | — |
| 2021-09-29 | 42.73 | $42.00 | — |
| 2021-09-28 | 42.80 | $42.00 | — |
| 2021-09-27 | 42.87 | $42.00 | — |
| 2021-09-24 | 42.95 | $42.00 | — |
| 2021-09-23 | 43.04 | $42.00 | — |
| 2021-09-22 | 43.13 | $42.00 | 2000 |
| 2021-09-21 | 43.24 | $42.35 | — |
| 2021-09-20 | 43.28 | $42.35 | — |
| 2021-09-17 | 43.32 | $42.35 | — |
| 2021-09-16 | 43.35 | $42.35 | — |
| 2021-09-15 | 43.39 | $42.35 | — |
| 2021-09-14 | 43.42 | $42.35 | — |
| 2021-09-13 | 43.44 | $42.35 | — |
| 2021-09-10 | 43.46 | $42.35 | — |
| 2021-09-09 | 43.47 | $42.35 | — |
| 2021-09-08 | 43.46 | $42.35 | — |
| 2021-09-07 | 43.45 | $42.35 | — |
| 2021-09-03 | 43.42 | $42.35 | — |
| 2021-09-02 | 43.37 | $42.35 | — |
| 2021-09-01 | 43.30 | $42.35 | — |
| 2021-08-31 | 43.20 | $42.35 | — |
| 2021-08-30 | 43.07 | $42.35 | — |
| 2021-08-27 | 42.91 | $42.35 | — |
| 2021-08-26 | 42.70 | $42.35 | — |
| 2021-08-25 | 42.44 | $42.35 | — |
| 2021-08-24 | 42.13 | $42.35 | — |
| 2021-08-23 | 41.75 | $42.35 | — |
| 2021-08-20 | 41.29 | $42.35 | — |
| 2021-08-19 | 40.73 | $42.35 | — |
| 2021-08-18 | 40.08 | $42.35 | — |
| 2021-08-17 | 39.30 | $42.35 | — |
| 2021-08-16 | 38.39 | $42.35 | — |
| 2021-08-13 | 37.32 | $42.35 | — |
| 2021-08-12 | 36.07 | $42.35 | — |
| 2021-08-11 | 34.60 | $42.35 | — |
| 2021-08-10 | 32.91 | $42.35 | 2200 |
| 2021-08-09 | 30.93 | $43.15 | 3000 |
| 2021-08-06 | 28.48 | $30.25 | — |
| 2021-08-05 | 28.37 | $30.25 | — |
| 2021-08-04 | 28.25 | $30.25 | — |
| 2021-08-03 | 28.12 | $30.25 | — |
| 2021-08-02 | 28.00 | $30.25 | — |
| 2021-07-30 | 27.87 | $30.25 | — |
| 2021-07-29 | 27.73 | $30.25 | — |
| 2021-07-28 | 27.60 | $30.25 | — |
| 2021-07-27 | 27.46 | $30.25 | — |
| 2021-07-26 | 27.32 | $30.25 | — |
| 2021-07-23 | 27.19 | $30.25 | — |
| 2021-07-22 | 27.06 | $30.25 | — |
| 2021-07-21 | 26.94 | $30.25 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
72.43
2026-07-14
Close Price
$72.43
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
28.53
Average
59.40
Maximum
72.69
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 72.43 | $72.43 | 100 |
| 2026-07-13 | 72.43 | $72.43 | 100 |
| 2026-07-10 | 72.43 | $72.43 | 100 |
| 2026-07-09 | 72.43 | $72.43 | 100 |
| 2026-07-08 | 72.43 | $72.43 | — |
| 2026-07-07 | 72.43 | $72.43 | — |
| 2026-07-06 | 72.43 | $72.43 | 100 |
| 2026-07-02 | 72.43 | $72.43 | 100 |
| 2026-07-01 | 72.43 | $72.43 | 100 |
| 2026-06-30 | 72.43 | $72.43 | 100 |
| 2026-06-29 | 72.43 | $72.43 | 100 |
| 2026-06-26 | 72.43 | $72.43 | 100 |
| 2026-06-25 | 72.43 | $72.43 | 100 |
| 2026-06-24 | 72.43 | $72.43 | 100 |
| 2026-06-23 | 72.43 | $72.43 | 100 |
| 2026-06-22 | 72.43 | $72.43 | 100 |
| 2026-06-18 | 72.43 | $72.43 | 100 |
| 2026-06-17 | 72.43 | $72.43 | 100 |
| 2026-06-16 | 72.43 | $72.43 | 100 |
| 2026-06-15 | 72.43 | $72.43 | 100 |
| 2026-06-12 | 72.43 | $72.43 | 100 |
| 2026-06-11 | 72.43 | $72.43 | 100 |
| 2026-06-10 | 72.43 | $72.43 | 100 |
| 2026-06-09 | 72.43 | $72.43 | 100 |
| 2026-06-08 | 72.43 | $72.43 | — |
| 2026-06-05 | 72.43 | $72.43 | 100 |
| 2026-06-04 | 72.43 | $72.43 | 100 |
| 2026-06-03 | 72.43 | $72.43 | 100 |
| 2026-06-02 | 72.43 | $72.43 | 100 |
| 2026-06-01 | 72.43 | $72.43 | 100 |
| 2026-05-29 | 72.43 | $72.43 | 100 |
| 2026-05-28 | 72.43 | $72.43 | 100 |
| 2026-05-27 | 72.43 | $72.43 | 100 |
| 2026-05-26 | 72.43 | $72.43 | — |
| 2026-05-22 | 72.43 | $72.43 | 100 |
| 2026-05-21 | 72.43 | $72.43 | 100 |
| 2026-05-20 | 72.43 | $72.43 | 100 |
| 2026-05-19 | 72.43 | $72.43 | 100 |
| 2026-05-18 | 72.43 | $72.43 | 100 |
| 2026-05-15 | 72.43 | $72.43 | — |
| 2026-05-14 | 72.43 | $72.43 | 100 |
| 2026-05-13 | 72.43 | $72.43 | 100 |
| 2026-05-12 | 72.43 | $72.43 | 100 |
| 2026-05-11 | 72.43 | $72.43 | 100 |
| 2026-05-08 | 72.43 | $72.43 | 100 |
| 2026-05-07 | 72.43 | $72.43 | — |
| 2026-05-06 | 72.43 | $72.43 | 100 |
| 2026-05-05 | 72.43 | $72.43 | 100 |
| 2026-05-04 | 72.43 | $72.43 | — |
| 2026-05-01 | 72.43 | $72.43 | 100 |
| 2026-04-30 | 72.43 | $72.43 | 100 |
| 2026-04-29 | 72.43 | $72.43 | 100 |
| 2026-04-28 | 72.43 | $72.43 | 100 |
| 2026-04-27 | 72.43 | $72.43 | 100 |
| 2026-04-24 | 72.43 | $72.43 | 100 |
| 2026-04-23 | 72.43 | $72.43 | 100 |
| 2026-04-22 | 72.43 | $72.43 | 100 |
| 2026-04-21 | 72.43 | $72.43 | 100 |
| 2026-04-20 | 72.43 | $72.43 | — |
| 2026-04-17 | 72.43 | $72.43 | 100 |
| 2026-04-16 | 72.43 | $72.43 | 100 |
| 2026-04-15 | 72.43 | $72.43 | 100 |
| 2026-04-14 | 72.43 | $72.43 | 100 |
| 2026-04-13 | 72.43 | $72.43 | 100 |
| 2026-04-10 | 72.43 | $72.43 | 100 |
| 2026-04-09 | 72.43 | $72.43 | 100 |
| 2026-04-08 | 72.43 | $72.43 | 100 |
| 2026-04-07 | 72.43 | $72.43 | 100 |
| 2026-04-06 | 72.43 | $72.43 | 100 |
| 2026-04-02 | 72.43 | $72.43 | 100 |
| 2026-04-01 | 72.43 | $72.43 | 100 |
| 2026-03-31 | 72.43 | $72.43 | 100 |
| 2026-03-30 | 72.43 | $72.43 | 100 |
| 2026-03-27 | 72.43 | $72.43 | 100 |
| 2026-03-26 | 72.43 | $72.43 | 100 |
| 2026-03-25 | 72.43 | $72.43 | 100 |
| 2026-03-24 | 72.43 | $72.43 | 100 |
| 2026-03-23 | 72.43 | $72.43 | 100 |
| 2026-03-20 | 72.43 | $72.43 | 100 |
| 2026-03-19 | 72.43 | $72.43 | 100 |
| 2026-03-18 | 72.43 | $72.43 | 100 |
| 2026-03-17 | 72.43 | $72.43 | 100 |
| 2026-03-16 | 72.43 | $72.43 | — |
| 2026-03-13 | 72.43 | $72.43 | 100 |
| 2026-03-12 | 72.43 | $72.43 | 100 |
| 2026-03-11 | 72.43 | $72.43 | 100 |
| 2026-03-10 | 72.43 | $72.43 | 100 |
| 2026-03-09 | 72.43 | $72.43 | 100 |
| 2026-03-06 | 72.43 | $72.43 | 100 |
| 2026-03-05 | 72.43 | $72.43 | 100 |
| 2026-03-04 | 72.43 | $72.43 | 100 |
| 2026-03-03 | 72.43 | $72.43 | 100 |
| 2026-03-02 | 72.43 | $72.43 | 100 |
| 2026-02-27 | 72.43 | $72.43 | 100 |
| 2026-02-26 | 72.43 | $72.43 | 100 |
| 2026-02-25 | 72.43 | $72.43 | 100 |
| 2026-02-24 | 72.43 | $72.43 | 100 |
| 2026-02-23 | 72.43 | $72.43 | 100 |
| 2026-02-20 | 72.43 | $72.43 | — |
| 2026-02-19 | 72.43 | $72.43 | — |
| 2026-02-18 | 72.43 | $72.43 | — |
| 2026-02-17 | 72.43 | $72.43 | — |
| 2026-02-13 | 72.43 | $72.43 | — |
| 2026-02-12 | 72.43 | $72.43 | — |
| 2026-02-11 | 72.43 | $72.43 | — |
| 2026-02-10 | 72.43 | $72.43 | — |
| 2026-02-09 | 72.43 | $72.43 | — |
| 2026-02-06 | 72.43 | $72.43 | — |
| 2026-02-05 | 72.43 | $72.43 | 100 |
| 2026-02-04 | 72.43 | $72.43 | 100 |
| 2026-02-03 | 72.43 | $72.43 | 100 |
| 2026-02-02 | 72.43 | $72.43 | — |
| 2026-01-30 | 72.43 | $72.43 | — |
| 2026-01-29 | 72.43 | $72.43 | 100 |
| 2026-01-28 | 72.43 | $72.43 | 100 |
| 2026-01-27 | 72.43 | $72.43 | 100 |
| 2026-01-26 | 72.43 | $72.43 | 100 |
| 2026-01-23 | 72.43 | $72.43 | 100 |
| 2026-01-22 | 72.43 | $72.43 | 100 |
| 2026-01-21 | 72.43 | $72.43 | 100 |
| 2026-01-20 | 72.43 | $72.43 | 100 |
| 2026-01-16 | 72.43 | $72.43 | 100 |
| 2026-01-15 | 72.43 | $72.43 | 100 |
| 2026-01-14 | 72.43 | $72.43 | 100 |
| 2026-01-13 | 72.43 | $72.43 | 100 |
| 2026-01-12 | 72.43 | $72.43 | 100 |
| 2026-01-09 | 72.43 | $72.43 | 100 |
| 2026-01-08 | 72.43 | $72.43 | 100 |
| 2026-01-07 | 72.43 | $72.43 | 100 |
| 2026-01-06 | 72.43 | $72.43 | — |
| 2026-01-05 | 72.43 | $72.43 | 100 |
| 2026-01-02 | 72.43 | $72.43 | 100 |
| 2025-12-31 | 72.43 | $72.43 | 100 |
| 2025-12-30 | 72.42 | $72.43 | 100 |
| 2025-12-29 | 72.42 | $72.43 | 100 |
| 2025-12-26 | 72.42 | $72.43 | 100 |
| 2025-12-24 | 72.42 | $72.43 | — |
| 2025-12-23 | 72.42 | $72.43 | 100 |
| 2025-12-22 | 72.42 | $72.43 | 100 |
| 2025-12-19 | 72.42 | $72.43 | 100 |
| 2025-12-18 | 72.42 | $72.43 | 100 |
| 2025-12-17 | 72.42 | $72.43 | 100 |
| 2025-12-16 | 72.42 | $72.43 | 100 |
| 2025-12-15 | 72.42 | $72.43 | — |
| 2025-12-12 | 72.42 | $72.43 | — |
| 2025-12-11 | 72.42 | $72.43 | — |
| 2025-12-10 | 72.42 | $72.43 | 100 |
| 2025-12-09 | 72.42 | $72.43 | — |
| 2025-12-08 | 72.42 | $72.43 | 100 |
| 2025-12-05 | 72.42 | $72.43 | 100 |
| 2025-12-04 | 72.41 | $72.43 | 100 |
| 2025-12-03 | 72.41 | $72.43 | 100 |
| 2025-12-02 | 72.41 | $72.43 | 100 |
| 2025-12-01 | 72.41 | $72.43 | 100 |
| 2025-11-28 | 72.41 | $72.43 | 100 |
| 2025-11-26 | 72.41 | $72.43 | 100 |
| 2025-11-25 | 72.41 | $72.43 | — |
| 2025-11-24 | 72.41 | $72.43 | 100 |
| 2025-11-21 | 72.41 | $72.43 | 100 |
| 2025-11-20 | 72.41 | $72.43 | 100 |
| 2025-11-19 | 72.41 | $72.43 | 100 |
| 2025-11-18 | 72.41 | $72.43 | 100 |
| 2025-11-17 | 72.40 | $72.43 | 100 |
| 2025-11-14 | 72.40 | $72.43 | 100 |
| 2025-11-13 | 72.40 | $72.43 | 100 |
| 2025-11-12 | 72.40 | $72.43 | 100 |
| 2025-11-11 | 72.40 | $72.43 | 100 |
| 2025-11-10 | 72.40 | $72.43 | 100 |
| 2025-11-07 | 72.40 | $72.43 | 100 |
| 2025-11-06 | 72.40 | $72.43 | 100 |
| 2025-11-05 | 72.40 | $72.43 | 100 |
| 2025-11-04 | 72.40 | $72.43 | 100 |
| 2025-11-03 | 72.40 | $72.43 | 100 |
| 2025-10-31 | 72.40 | $72.43 | 100 |
| 2025-10-30 | 72.40 | $72.43 | 100 |
| 2025-10-29 | 72.40 | $72.43 | 100 |
| 2025-10-28 | 72.40 | $72.43 | — |
| 2025-10-27 | 72.41 | $72.43 | — |
| 2025-10-24 | 72.41 | $72.43 | — |
| 2025-10-23 | 72.41 | $72.43 | — |
| 2025-10-22 | 72.41 | $72.43 | — |
| 2025-10-21 | 72.42 | $72.43 | — |
| 2025-10-20 | 72.42 | $72.43 | — |
| 2025-10-17 | 72.43 | $72.43 | — |
| 2025-10-16 | 72.43 | $72.43 | — |
| 2025-10-15 | 72.44 | $72.43 | — |
| 2025-10-14 | 72.45 | $72.43 | — |
| 2025-10-13 | 72.46 | $72.43 | — |
| 2025-10-10 | 72.47 | $72.43 | — |
| 2025-10-09 | 72.48 | $72.43 | — |
| 2025-10-08 | 72.49 | $72.43 | — |
| 2025-10-07 | 72.50 | $72.43 | — |
| 2025-10-06 | 72.51 | $72.43 | — |
| 2025-10-03 | 72.53 | $72.43 | — |
| 2025-10-02 | 72.54 | $72.43 | — |
| 2025-10-01 | 72.56 | $72.43 | — |
| 2025-09-30 | 72.58 | $72.43 | — |
| 2025-09-29 | 72.59 | $72.43 | — |
| 2025-09-26 | 72.61 | $72.43 | — |
| 2025-09-25 | 72.63 | $72.43 | — |
| 2025-09-24 | 72.64 | $72.43 | — |
| 2025-09-23 | 72.66 | $72.43 | — |
| 2025-09-22 | 72.67 | $72.43 | — |
| 2025-09-19 | 72.68 | $72.43 | — |
| 2025-09-18 | 72.68 | $72.43 | — |
| 2025-09-17 | 72.69 | $72.43 | — |
| 2025-09-16 | 72.68 | $72.43 | — |
| 2025-09-15 | 72.67 | $72.43 | — |
| 2025-09-12 | 72.64 | $72.43 | — |
| 2025-09-11 | 72.60 | $72.43 | 100 |
| 2025-09-10 | 72.55 | $72.42 | — |
| 2025-09-09 | 72.48 | $72.42 | — |
| 2025-09-08 | 72.38 | $72.42 | — |
| 2025-09-05 | 72.26 | $72.42 | — |
| 2025-09-04 | 72.10 | $72.42 | — |
| 2025-09-03 | 71.90 | $72.42 | — |
| 2025-09-02 | 71.65 | $72.42 | — |
| 2025-08-29 | 71.35 | $72.42 | 100 |
| 2025-08-28 | 70.97 | $70.97 | — |
| 2025-08-27 | 70.97 | $70.97 | — |
| 2025-08-26 | 70.97 | $70.97 | — |
| 2025-08-25 | 70.97 | $70.97 | — |
| 2025-08-22 | 70.97 | $70.97 | — |
| 2025-08-21 | 70.97 | $70.97 | — |
| 2025-08-20 | 70.97 | $70.97 | — |
| 2025-08-19 | 70.97 | $70.97 | — |
| 2025-08-18 | 70.97 | $70.97 | — |
| 2025-08-15 | 70.97 | $70.97 | — |
| 2025-08-14 | 70.97 | $70.97 | — |
| 2025-08-13 | 70.97 | $70.97 | — |
| 2025-08-12 | 70.97 | $70.97 | — |
| 2025-08-11 | 70.97 | $70.97 | — |
| 2025-08-08 | 70.97 | $70.97 | — |
| 2025-08-07 | 70.97 | $70.97 | — |
| 2025-08-06 | 70.97 | $70.97 | — |
| 2025-08-05 | 70.97 | $70.97 | — |
| 2025-08-04 | 70.97 | $70.97 | — |
| 2025-08-01 | 70.97 | $70.97 | — |
| 2025-07-31 | 70.97 | $70.97 | — |
| 2025-07-30 | 70.97 | $70.97 | — |
| 2025-07-29 | 70.97 | $70.97 | — |
| 2025-07-28 | 70.97 | $70.97 | — |
| 2025-07-25 | 70.97 | $70.97 | — |
| 2025-07-24 | 70.97 | $70.97 | — |
| 2025-07-23 | 70.97 | $70.97 | — |
| 2025-07-22 | 70.97 | $70.97 | — |
| 2025-07-21 | 70.97 | $70.97 | — |
| 2025-07-18 | 70.97 | $70.97 | — |
| 2025-07-17 | 70.97 | $70.97 | — |
| 2025-07-16 | 70.97 | $70.97 | — |
| 2025-07-15 | 70.97 | $70.97 | — |
| 2025-07-14 | 70.97 | $70.97 | — |
| 2025-07-11 | 70.97 | $70.97 | — |
| 2025-07-10 | 70.97 | $70.97 | — |
| 2025-07-09 | 70.97 | $70.97 | — |
| 2025-07-08 | 70.97 | $70.97 | — |
| 2025-07-07 | 70.97 | $70.97 | — |
| 2025-07-03 | 70.97 | $70.97 | — |
| 2025-07-02 | 70.97 | $70.97 | — |
| 2025-07-01 | 70.97 | $70.97 | — |
| 2025-06-30 | 70.97 | $70.97 | — |
| 2025-06-27 | 70.97 | $70.97 | — |
| 2025-06-26 | 70.97 | $70.97 | — |
| 2025-06-25 | 70.97 | $70.97 | — |
| 2025-06-24 | 70.97 | $70.97 | — |
| 2025-06-23 | 70.97 | $70.97 | — |
| 2025-06-20 | 70.97 | $70.97 | — |
| 2025-06-18 | 70.97 | $70.97 | — |
| 2025-06-17 | 70.97 | $70.97 | — |
| 2025-06-16 | 70.97 | $70.97 | — |
| 2025-06-13 | 70.97 | $70.97 | — |
| 2025-06-12 | 70.97 | $70.97 | — |
| 2025-06-11 | 70.97 | $70.97 | — |
| 2025-06-10 | 70.97 | $70.97 | — |
| 2025-06-09 | 70.97 | $70.97 | — |
| 2025-06-06 | 70.97 | $70.97 | — |
| 2025-06-05 | 70.97 | $70.97 | — |
| 2025-06-04 | 70.97 | $70.97 | — |
| 2025-06-03 | 70.97 | $70.97 | — |
| 2025-06-02 | 70.97 | $70.97 | — |
| 2025-05-30 | 70.97 | $70.97 | — |
| 2025-05-29 | 70.97 | $70.97 | — |
| 2025-05-28 | 70.97 | $70.97 | — |
| 2025-05-27 | 70.97 | $70.97 | — |
| 2025-05-23 | 70.97 | $70.97 | — |
| 2025-05-22 | 70.97 | $70.97 | — |
| 2025-05-21 | 70.97 | $70.97 | — |
| 2025-05-20 | 70.97 | $70.97 | — |
| 2025-05-19 | 70.97 | $70.97 | — |
| 2025-05-16 | 70.97 | $70.97 | — |
| 2025-05-15 | 70.97 | $70.97 | — |
| 2025-05-14 | 70.97 | $70.97 | — |
| 2025-05-13 | 70.97 | $70.97 | — |
| 2025-05-12 | 70.97 | $70.97 | — |
| 2025-05-09 | 70.97 | $70.97 | — |
| 2025-05-08 | 70.97 | $70.97 | — |
| 2025-05-07 | 70.97 | $70.97 | — |
| 2025-05-06 | 70.97 | $70.97 | — |
| 2025-05-05 | 70.97 | $70.97 | — |
| 2025-05-02 | 70.97 | $70.97 | — |
| 2025-05-01 | 70.97 | $70.97 | — |
| 2025-04-30 | 70.97 | $70.97 | — |
| 2025-04-29 | 70.97 | $70.97 | — |
| 2025-04-28 | 70.97 | $70.97 | — |
| 2025-04-25 | 70.97 | $70.97 | — |
| 2025-04-24 | 70.97 | $70.97 | — |
| 2025-04-23 | 70.97 | $70.97 | — |
| 2025-04-22 | 70.97 | $70.97 | — |
| 2025-04-21 | 70.97 | $70.97 | — |
| 2025-04-17 | 70.97 | $70.97 | — |
| 2025-04-16 | 70.97 | $70.97 | — |
| 2025-04-15 | 70.97 | $70.97 | — |
| 2025-04-14 | 70.97 | $70.97 | — |
| 2025-04-11 | 70.97 | $70.97 | — |
| 2025-04-10 | 70.97 | $70.97 | — |
| 2025-04-09 | 70.97 | $70.97 | — |
| 2025-04-08 | 70.97 | $70.97 | — |
| 2025-04-07 | 70.97 | $70.97 | — |
| 2025-04-04 | 70.97 | $70.97 | — |
| 2025-04-03 | 70.97 | $70.97 | — |
| 2025-04-02 | 70.97 | $70.97 | — |
| 2025-04-01 | 70.97 | $70.97 | — |
| 2025-03-31 | 70.97 | $70.97 | — |
| 2025-03-28 | 70.97 | $70.97 | — |
| 2025-03-27 | 70.97 | $70.97 | — |
| 2025-03-26 | 70.97 | $70.97 | — |
| 2025-03-25 | 70.97 | $70.97 | — |
| 2025-03-24 | 70.97 | $70.97 | — |
| 2025-03-21 | 70.97 | $70.97 | — |
| 2025-03-20 | 70.97 | $70.97 | — |
| 2025-03-19 | 70.97 | $70.97 | — |
| 2025-03-18 | 70.97 | $70.97 | — |
| 2025-03-17 | 70.97 | $70.97 | — |
| 2025-03-14 | 70.97 | $70.97 | — |
| 2025-03-13 | 70.97 | $70.97 | — |
| 2025-03-12 | 70.97 | $70.97 | — |
| 2025-03-11 | 70.97 | $70.97 | — |
| 2025-03-10 | 70.97 | $70.97 | — |
| 2025-03-07 | 70.97 | $70.97 | — |
| 2025-03-06 | 70.97 | $70.97 | — |
| 2025-03-05 | 70.97 | $70.97 | — |
| 2025-03-04 | 70.97 | $70.97 | — |
| 2025-03-03 | 70.97 | $70.97 | — |
| 2025-02-28 | 70.97 | $70.97 | — |
| 2025-02-27 | 70.97 | $70.97 | — |
| 2025-02-26 | 70.97 | $70.97 | — |
| 2025-02-25 | 70.97 | $70.97 | — |
| 2025-02-24 | 70.97 | $70.97 | — |
| 2025-02-21 | 70.97 | $70.97 | — |
| 2025-02-20 | 70.97 | $70.97 | — |
| 2025-02-19 | 70.97 | $70.97 | — |
| 2025-02-18 | 70.97 | $70.97 | — |
| 2025-02-14 | 70.97 | $70.97 | — |
| 2025-02-13 | 70.97 | $70.97 | — |
| 2025-02-12 | 70.97 | $70.97 | — |
| 2025-02-11 | 70.97 | $70.97 | — |
| 2025-02-10 | 70.97 | $70.97 | — |
| 2025-02-07 | 70.97 | $70.97 | — |
| 2025-02-06 | 70.97 | $70.97 | — |
| 2025-02-05 | 70.97 | $70.97 | — |
| 2025-02-04 | 70.97 | $70.97 | — |
| 2025-02-03 | 70.97 | $70.97 | — |
| 2025-01-31 | 70.97 | $70.97 | — |
| 2025-01-30 | 70.97 | $70.97 | — |
| 2025-01-29 | 70.97 | $70.97 | — |
| 2025-01-28 | 70.97 | $70.97 | — |
| 2025-01-27 | 70.97 | $70.97 | — |
| 2025-01-24 | 70.97 | $70.97 | — |
| 2025-01-23 | 70.97 | $70.97 | — |
| 2025-01-22 | 70.97 | $70.97 | — |
| 2025-01-21 | 70.97 | $70.97 | — |
| 2025-01-17 | 70.97 | $70.97 | — |
| 2025-01-16 | 70.97 | $70.97 | — |
| 2025-01-15 | 70.97 | $70.97 | — |
| 2025-01-14 | 70.97 | $70.97 | — |
| 2025-01-13 | 70.97 | $70.97 | — |
| 2025-01-10 | 70.97 | $70.97 | — |
| 2025-01-08 | 70.97 | $70.97 | — |
| 2025-01-07 | 70.97 | $70.97 | — |
| 2025-01-06 | 70.97 | $70.97 | — |
| 2025-01-03 | 70.97 | $70.97 | — |
| 2025-01-02 | 70.97 | $70.97 | — |
| 2024-12-31 | 70.97 | $70.97 | — |
| 2024-12-30 | 70.97 | $70.97 | — |
| 2024-12-27 | 70.97 | $70.97 | — |
| 2024-12-26 | 70.97 | $70.97 | — |
| 2024-12-24 | 70.97 | $70.97 | — |
| 2024-12-23 | 70.97 | $70.97 | — |
| 2024-12-20 | 70.97 | $70.97 | — |
| 2024-12-19 | 70.97 | $70.97 | — |
| 2024-12-18 | 70.97 | $70.97 | — |
| 2024-12-17 | 70.97 | $70.97 | — |
| 2024-12-16 | 70.97 | $70.97 | — |
| 2024-12-13 | 70.97 | $70.97 | — |
| 2024-12-12 | 70.97 | $70.97 | — |
| 2024-12-11 | 70.97 | $70.97 | — |
| 2024-12-10 | 70.97 | $70.97 | — |
| 2024-12-09 | 70.97 | $70.97 | — |
| 2024-12-06 | 70.97 | $70.97 | — |
| 2024-12-05 | 70.97 | $70.97 | — |
| 2024-12-04 | 70.97 | $70.97 | — |
| 2024-12-03 | 70.97 | $70.97 | — |
| 2024-12-02 | 70.97 | $70.97 | — |
| 2024-11-29 | 70.96 | $70.97 | — |
| 2024-11-27 | 70.96 | $70.97 | — |
| 2024-11-26 | 70.96 | $70.97 | — |
| 2024-11-25 | 70.96 | $70.97 | — |
| 2024-11-22 | 70.96 | $70.97 | — |
| 2024-11-21 | 70.96 | $70.97 | — |
| 2024-11-20 | 70.96 | $70.97 | — |
| 2024-11-19 | 70.96 | $70.97 | — |
| 2024-11-18 | 70.96 | $70.97 | — |
| 2024-11-15 | 70.96 | $70.97 | — |
| 2024-11-14 | 70.96 | $70.97 | — |
| 2024-11-13 | 70.96 | $70.97 | — |
| 2024-11-12 | 70.96 | $70.97 | — |
| 2024-11-11 | 70.96 | $70.97 | — |
| 2024-11-08 | 70.96 | $70.97 | — |
| 2024-11-07 | 70.95 | $70.97 | — |
| 2024-11-06 | 70.95 | $70.97 | — |
| 2024-11-05 | 70.95 | $70.97 | — |
| 2024-11-04 | 70.95 | $70.97 | — |
| 2024-11-01 | 70.95 | $70.97 | — |
| 2024-10-31 | 70.95 | $70.97 | — |
| 2024-10-30 | 70.95 | $70.97 | — |
| 2024-10-29 | 70.95 | $70.97 | — |
| 2024-10-28 | 70.94 | $70.97 | — |
| 2024-10-25 | 70.94 | $70.97 | — |
| 2024-10-24 | 70.94 | $70.97 | — |
| 2024-10-23 | 70.94 | $70.97 | — |
| 2024-10-22 | 70.94 | $70.97 | — |
| 2024-10-21 | 70.93 | $70.97 | — |
| 2024-10-18 | 70.93 | $70.97 | — |
| 2024-10-17 | 70.93 | $70.97 | — |
| 2024-10-16 | 70.93 | $70.97 | — |
| 2024-10-15 | 70.93 | $70.97 | — |
| 2024-10-14 | 70.92 | $70.97 | — |
| 2024-10-11 | 70.92 | $70.97 | — |
| 2024-10-10 | 70.92 | $70.97 | — |
| 2024-10-09 | 70.92 | $70.97 | — |
| 2024-10-08 | 70.91 | $70.97 | — |
| 2024-10-07 | 70.91 | $70.97 | — |
| 2024-10-04 | 70.91 | $70.97 | — |
| 2024-10-03 | 70.90 | $70.97 | — |
| 2024-10-02 | 70.90 | $70.97 | — |
| 2024-10-01 | 70.90 | $70.97 | — |
| 2024-09-30 | 70.90 | $70.97 | — |
| 2024-09-27 | 70.89 | $70.97 | — |
| 2024-09-26 | 70.89 | $70.97 | — |
| 2024-09-25 | 70.89 | $70.97 | — |
| 2024-09-24 | 70.88 | $70.97 | — |
| 2024-09-23 | 70.88 | $70.97 | — |
| 2024-09-20 | 70.88 | $70.97 | — |
| 2024-09-19 | 70.88 | $70.97 | — |
| 2024-09-18 | 70.88 | $70.97 | — |
| 2024-09-17 | 70.88 | $70.97 | — |
| 2024-09-16 | 70.88 | $70.97 | — |
| 2024-09-13 | 70.88 | $70.97 | — |
| 2024-09-12 | 70.88 | $70.97 | — |
| 2024-09-11 | 70.88 | $70.97 | — |
| 2024-09-10 | 70.88 | $70.97 | — |
| 2024-09-09 | 70.88 | $70.97 | — |
| 2024-09-06 | 70.89 | $70.97 | — |
| 2024-09-05 | 70.89 | $70.97 | — |
| 2024-09-04 | 70.90 | $70.97 | — |
| 2024-09-03 | 70.91 | $70.97 | — |
| 2024-08-30 | 70.92 | $70.97 | — |
| 2024-08-29 | 70.93 | $70.97 | — |
| 2024-08-28 | 70.94 | $70.97 | — |
| 2024-08-27 | 70.96 | $70.97 | — |
| 2024-08-26 | 70.97 | $70.97 | — |
| 2024-08-23 | 70.99 | $70.97 | — |
| 2024-08-22 | 71.01 | $70.97 | — |
| 2024-08-21 | 71.04 | $70.97 | — |
| 2024-08-20 | 71.06 | $70.97 | — |
| 2024-08-19 | 71.09 | $70.97 | — |
| 2024-08-16 | 71.13 | $70.97 | — |
| 2024-08-15 | 71.16 | $70.97 | — |
| 2024-08-14 | 71.20 | $70.97 | — |
| 2024-08-13 | 71.24 | $70.97 | — |
| 2024-08-12 | 71.28 | $70.97 | — |
| 2024-08-09 | 71.32 | $70.97 | — |
| 2024-08-08 | 71.36 | $70.97 | — |
| 2024-08-07 | 71.41 | $70.97 | — |
| 2024-08-06 | 71.45 | $70.97 | — |
| 2024-08-05 | 71.49 | $70.97 | — |
| 2024-08-02 | 71.53 | $70.97 | — |
| 2024-08-01 | 71.56 | $70.97 | — |
| 2024-07-31 | 71.58 | $70.97 | — |
| 2024-07-30 | 71.60 | $70.97 | — |
| 2024-07-29 | 71.59 | $70.97 | — |
| 2024-07-26 | 71.57 | $70.97 | — |
| 2024-07-25 | 71.53 | $70.97 | — |
| 2024-07-24 | 71.46 | $70.97 | — |
| 2024-07-23 | 71.35 | $70.97 | — |
| 2024-07-22 | 71.19 | $70.97 | — |
| 2024-07-19 | 70.98 | $70.97 | — |
| 2024-07-18 | 70.70 | $70.97 | — |
| 2024-07-17 | 70.34 | $70.97 | — |
| 2024-07-16 | 69.88 | $70.97 | — |
| 2024-07-15 | 69.31 | $70.97 | — |
| 2024-07-12 | 68.59 | $70.97 | — |
| 2024-07-11 | 67.71 | $70.97 | 300 |
| 2024-07-10 | 66.63 | $66.85 | — |
| 2024-07-09 | 66.62 | $66.85 | — |
| 2024-07-08 | 66.61 | $66.85 | — |
| 2024-07-05 | 66.60 | $66.85 | — |
| 2024-07-03 | 66.59 | $66.85 | — |
| 2024-07-02 | 66.58 | $66.85 | — |
| 2024-07-01 | 66.57 | $66.85 | — |
| 2024-06-28 | 66.56 | $66.85 | — |
| 2024-06-27 | 66.55 | $66.85 | — |
| 2024-06-26 | 66.54 | $66.85 | — |
| 2024-06-25 | 66.53 | $66.85 | — |
| 2024-06-24 | 66.52 | $66.85 | — |
| 2024-06-21 | 66.51 | $66.85 | — |
| 2024-06-20 | 66.50 | $66.85 | — |
| 2024-06-18 | 66.50 | $66.85 | — |
| 2024-06-17 | 66.50 | $66.85 | — |
| 2024-06-14 | 66.50 | $66.85 | — |
| 2024-06-13 | 66.50 | $66.85 | — |
| 2024-06-12 | 66.50 | $66.85 | — |
| 2024-06-11 | 66.51 | $66.85 | — |
| 2024-06-10 | 66.52 | $66.85 | — |
| 2024-06-07 | 66.53 | $66.85 | — |
| 2024-06-06 | 66.55 | $66.85 | — |
| 2024-06-05 | 66.57 | $66.85 | — |
| 2024-06-04 | 66.60 | $66.85 | — |
| 2024-06-03 | 66.63 | $66.85 | — |
| 2024-05-31 | 66.67 | $66.85 | — |
| 2024-05-30 | 66.72 | $66.85 | — |
| 2024-05-29 | 66.78 | $66.85 | — |
| 2024-05-28 | 66.84 | $66.85 | — |
| 2024-05-24 | 66.91 | $66.85 | — |
| 2024-05-23 | 66.99 | $66.85 | — |
| 2024-05-22 | 67.08 | $66.85 | — |
| 2024-05-21 | 67.18 | $66.85 | — |
| 2024-05-20 | 67.30 | $66.85 | — |
| 2024-05-17 | 67.42 | $66.85 | — |
| 2024-05-16 | 67.56 | $66.85 | — |
| 2024-05-15 | 67.70 | $66.85 | — |
| 2024-05-14 | 67.86 | $66.85 | — |
| 2024-05-13 | 68.03 | $66.85 | — |
| 2024-05-10 | 68.21 | $66.85 | — |
| 2024-05-09 | 68.40 | $66.85 | — |
| 2024-05-08 | 68.60 | $66.85 | — |
| 2024-05-07 | 68.80 | $66.85 | — |
| 2024-05-06 | 69.00 | $66.85 | — |
| 2024-05-03 | 69.20 | $66.85 | — |
| 2024-05-02 | 69.39 | $66.85 | — |
| 2024-05-01 | 69.57 | $66.85 | — |
| 2024-04-30 | 69.73 | $66.85 | — |
| 2024-04-29 | 69.85 | $66.85 | — |
| 2024-04-26 | 69.93 | $66.85 | — |
| 2024-04-25 | 69.95 | $66.85 | — |
| 2024-04-24 | 69.89 | $66.85 | — |
| 2024-04-23 | 69.73 | $66.85 | — |
| 2024-04-22 | 69.45 | $66.85 | — |
| 2024-04-19 | 69.01 | $66.85 | — |
| 2024-04-18 | 68.38 | $66.85 | — |
| 2024-04-17 | 67.51 | $66.85 | — |
| 2024-04-16 | 66.36 | $66.85 | — |
| 2024-04-15 | 64.86 | $66.85 | — |
| 2024-04-12 | 62.95 | $66.85 | — |
| 2024-04-11 | 60.55 | $66.85 | — |
| 2024-04-10 | 57.54 | $66.85 | — |
| 2024-04-09 | 53.84 | $66.85 | 100 |
| 2024-04-08 | 49.30 | $49.39 | — |
| 2024-04-05 | 49.28 | $49.39 | — |
| 2024-04-04 | 49.27 | $49.39 | — |
| 2024-04-03 | 49.26 | $49.39 | — |
| 2024-04-02 | 49.24 | $49.39 | — |
| 2024-04-01 | 49.22 | $49.39 | — |
| 2024-03-28 | 49.21 | $49.39 | — |
| 2024-03-27 | 49.19 | $49.39 | — |
| 2024-03-26 | 49.17 | $49.39 | — |
| 2024-03-25 | 49.15 | $49.39 | — |
| 2024-03-22 | 49.14 | $49.39 | — |
| 2024-03-21 | 49.12 | $49.39 | — |
| 2024-03-20 | 49.11 | $49.39 | — |
| 2024-03-19 | 49.10 | $49.39 | — |
| 2024-03-18 | 49.09 | $49.39 | — |
| 2024-03-15 | 49.09 | $49.39 | — |
| 2024-03-14 | 49.09 | $49.39 | — |
| 2024-03-13 | 49.10 | $49.39 | — |
| 2024-03-12 | 49.12 | $49.39 | — |
| 2024-03-11 | 49.16 | $49.39 | — |
| 2024-01-02 | 49.20 | $49.39 | — |
| 2023-12-29 | 49.27 | $49.39 | — |
| 2023-12-28 | 49.36 | $49.39 | — |
| 2023-12-27 | 49.47 | $49.39 | — |
| 2023-12-26 | 49.62 | $49.39 | — |
| 2023-12-22 | 49.80 | $49.39 | — |
| 2023-12-21 | 50.03 | $49.39 | — |
| 2023-12-20 | 50.32 | $49.39 | — |
| 2023-12-19 | 50.67 | $49.39 | — |
| 2023-12-18 | 51.09 | $49.39 | — |
| 2023-12-15 | 51.60 | $49.39 | — |
| 2023-12-14 | 52.22 | $49.39 | — |
| 2023-12-13 | 52.95 | $49.39 | — |
| 2023-12-12 | 53.83 | $49.39 | — |
| 2023-12-11 | 54.88 | $49.39 | — |
| 2023-12-08 | 56.12 | $75.32 | 1200 |
| 2023-12-07 | 49.39 | $49.39 | — |
| 2023-12-06 | 49.39 | $49.39 | — |
| 2023-12-05 | 49.39 | $49.39 | — |
| 2023-12-04 | 49.39 | $49.39 | — |
| 2023-12-01 | 49.39 | $49.39 | — |
| 2023-06-06 | 49.39 | $49.39 | — |
| 2023-06-05 | 49.39 | $49.39 | — |
| 2023-06-02 | 49.39 | $49.39 | — |
| 2023-06-01 | 49.39 | $49.39 | — |
| 2023-05-31 | 49.39 | $49.39 | — |
| 2023-05-30 | 49.39 | $49.39 | — |
| 2023-05-26 | 49.39 | $49.39 | — |
| 2023-05-25 | 49.39 | $49.39 | — |
| 2023-05-24 | 49.39 | $49.39 | — |
| 2023-05-23 | 49.39 | $49.39 | — |
| 2023-05-22 | 49.39 | $49.39 | — |
| 2023-05-19 | 49.39 | $49.39 | — |
| 2023-05-18 | 49.39 | $49.39 | — |
| 2023-05-17 | 49.39 | $49.39 | — |
| 2023-05-16 | 49.39 | $49.39 | — |
| 2023-05-15 | 49.39 | $49.39 | — |
| 2023-05-12 | 49.39 | $49.39 | — |
| 2023-05-11 | 49.39 | $49.39 | — |
| 2023-05-10 | 49.39 | $49.39 | — |
| 2023-05-09 | 49.39 | $49.39 | — |
| 2023-05-08 | 49.39 | $49.39 | — |
| 2023-05-05 | 49.39 | $49.39 | — |
| 2023-05-04 | 49.39 | $49.39 | — |
| 2023-05-03 | 49.39 | $49.39 | — |
| 2023-05-02 | 49.39 | $49.39 | — |
| 2023-05-01 | 49.39 | $49.39 | — |
| 2023-04-28 | 49.39 | $49.39 | — |
| 2023-04-27 | 49.39 | $49.39 | — |
| 2023-04-26 | 49.39 | $49.39 | — |
| 2023-04-25 | 49.39 | $49.39 | — |
| 2023-04-24 | 49.39 | $49.39 | — |
| 2023-04-21 | 49.39 | $49.39 | — |
| 2023-04-20 | 49.39 | $49.39 | — |
| 2023-04-19 | 49.39 | $49.39 | — |
| 2023-04-18 | 49.39 | $49.39 | — |
| 2023-04-17 | 49.39 | $49.39 | — |
| 2023-04-14 | 49.39 | $49.39 | — |
| 2023-04-13 | 49.39 | $49.39 | — |
| 2023-04-12 | 49.39 | $49.39 | — |
| 2023-04-11 | 49.39 | $49.39 | — |
| 2023-04-10 | 49.39 | $49.39 | — |
| 2023-04-06 | 49.39 | $49.39 | — |
| 2023-04-05 | 49.39 | $49.39 | — |
| 2023-04-04 | 49.39 | $49.39 | — |
| 2023-04-03 | 49.39 | $49.39 | — |
| 2023-03-31 | 49.39 | $49.39 | — |
| 2023-03-30 | 49.39 | $49.39 | — |
| 2023-03-29 | 49.39 | $49.39 | — |
| 2023-03-28 | 49.39 | $49.39 | — |
| 2023-03-27 | 49.39 | $49.39 | — |
| 2023-03-24 | 49.39 | $49.39 | — |
| 2023-03-23 | 49.39 | $49.39 | — |
| 2023-03-22 | 49.39 | $49.39 | — |
| 2023-03-21 | 49.39 | $49.39 | — |
| 2023-03-20 | 49.39 | $49.39 | — |
| 2023-03-17 | 49.39 | $49.39 | — |
| 2023-03-16 | 49.39 | $49.39 | — |
| 2023-03-15 | 49.39 | $49.39 | — |
| 2023-03-14 | 49.39 | $49.39 | — |
| 2023-03-13 | 49.39 | $49.39 | — |
| 2023-03-10 | 49.39 | $49.39 | — |
| 2023-03-09 | 49.39 | $49.39 | — |
| 2023-03-08 | 49.39 | $49.39 | — |
| 2023-03-07 | 49.39 | $49.39 | — |
| 2023-03-06 | 49.39 | $49.39 | — |
| 2023-03-03 | 49.39 | $49.39 | — |
| 2023-03-02 | 49.39 | $49.39 | — |
| 2023-03-01 | 49.39 | $49.39 | — |
| 2023-02-28 | 49.39 | $49.39 | — |
| 2023-02-27 | 49.39 | $49.39 | — |
| 2023-02-24 | 49.39 | $49.39 | — |
| 2023-02-23 | 49.39 | $49.39 | — |
| 2023-02-22 | 49.39 | $49.39 | — |
| 2023-02-21 | 49.39 | $49.39 | — |
| 2023-02-17 | 49.39 | $49.39 | — |
| 2023-02-16 | 49.39 | $49.39 | — |
| 2023-02-15 | 49.39 | $49.39 | — |
| 2023-02-14 | 49.39 | $49.39 | — |
| 2023-02-13 | 49.39 | $49.39 | — |
| 2023-02-10 | 49.39 | $49.39 | — |
| 2023-02-09 | 49.39 | $49.39 | — |
| 2023-02-08 | 49.39 | $49.39 | — |
| 2023-02-07 | 49.39 | $49.39 | — |
| 2023-02-06 | 49.39 | $49.39 | — |
| 2023-02-03 | 49.39 | $49.39 | — |
| 2023-02-02 | 49.39 | $49.39 | — |
| 2023-02-01 | 49.39 | $49.39 | — |
| 2023-01-31 | 49.39 | $49.39 | — |
| 2023-01-30 | 49.39 | $49.39 | — |
| 2023-01-27 | 49.39 | $49.39 | — |
| 2023-01-26 | 49.39 | $49.39 | — |
| 2023-01-25 | 49.39 | $49.39 | — |
| 2023-01-24 | 49.39 | $49.39 | — |
| 2023-01-23 | 49.39 | $49.39 | — |
| 2023-01-20 | 49.39 | $49.39 | — |
| 2023-01-19 | 49.39 | $49.39 | — |
| 2023-01-18 | 49.39 | $49.39 | — |
| 2023-01-17 | 49.39 | $49.39 | — |
| 2023-01-13 | 49.39 | $49.39 | — |
| 2023-01-12 | 49.39 | $49.39 | — |
| 2023-01-11 | 49.39 | $49.39 | — |
| 2023-01-10 | 49.39 | $49.39 | — |
| 2023-01-09 | 49.39 | $49.39 | — |
| 2023-01-06 | 49.39 | $49.39 | — |
| 2023-01-05 | 49.39 | $49.39 | — |
| 2023-01-04 | 49.39 | $49.39 | — |
| 2023-01-03 | 49.39 | $49.39 | — |
| 2022-12-30 | 49.39 | $49.39 | — |
| 2022-12-29 | 49.39 | $49.39 | — |
| 2022-12-28 | 49.39 | $49.39 | — |
| 2022-12-27 | 49.39 | $49.39 | — |
| 2022-12-23 | 49.39 | $49.39 | — |
| 2022-12-22 | 49.39 | $49.39 | — |
| 2022-12-21 | 49.39 | $49.39 | — |
| 2022-12-20 | 49.39 | $49.39 | — |
| 2022-12-19 | 49.39 | $49.39 | — |
| 2022-12-16 | 49.39 | $49.39 | — |
| 2022-12-15 | 49.39 | $49.39 | — |
| 2022-12-14 | 49.39 | $49.39 | — |
| 2022-12-13 | 49.39 | $49.39 | — |
| 2022-12-12 | 49.39 | $49.39 | — |
| 2022-12-09 | 49.39 | $49.39 | — |
| 2022-12-08 | 49.39 | $49.39 | — |
| 2022-12-07 | 49.39 | $49.39 | — |
| 2022-12-06 | 49.39 | $49.39 | — |
| 2022-12-05 | 49.39 | $49.39 | — |
| 2022-12-02 | 49.39 | $49.39 | — |
| 2022-12-01 | 49.39 | $49.39 | — |
| 2022-11-30 | 49.39 | $49.39 | — |
| 2022-11-29 | 49.39 | $49.39 | — |
| 2022-11-28 | 49.39 | $49.39 | — |
| 2022-11-25 | 49.39 | $49.39 | — |
| 2022-11-23 | 49.39 | $49.39 | — |
| 2022-11-22 | 49.39 | $49.39 | — |
| 2022-11-21 | 49.39 | $49.39 | — |
| 2022-11-18 | 49.39 | $49.39 | — |
| 2022-11-17 | 49.39 | $49.39 | — |
| 2022-11-16 | 49.39 | $49.39 | — |
| 2022-11-15 | 49.39 | $49.39 | — |
| 2022-11-14 | 49.39 | $49.39 | — |
| 2022-11-11 | 49.39 | $49.39 | — |
| 2022-11-10 | 49.39 | $49.39 | — |
| 2022-11-09 | 49.39 | $49.39 | — |
| 2022-11-08 | 49.39 | $49.39 | — |
| 2022-11-07 | 49.39 | $49.39 | — |
| 2022-11-04 | 49.39 | $49.39 | — |
| 2022-11-03 | 49.39 | $49.39 | — |
| 2022-11-02 | 49.39 | $49.39 | — |
| 2022-11-01 | 49.39 | $49.39 | — |
| 2022-10-31 | 49.39 | $49.39 | — |
| 2022-10-28 | 49.39 | $49.39 | — |
| 2022-10-27 | 49.39 | $49.39 | — |
| 2022-10-26 | 49.39 | $49.39 | — |
| 2022-10-25 | 49.39 | $49.39 | — |
| 2022-10-24 | 49.39 | $49.39 | — |
| 2022-10-21 | 49.39 | $49.39 | — |
| 2022-10-20 | 49.39 | $49.39 | — |
| 2022-10-19 | 49.38 | $49.39 | — |
| 2022-10-18 | 49.38 | $49.39 | — |
| 2022-10-17 | 49.38 | $49.39 | — |
| 2022-10-14 | 49.38 | $49.39 | — |
| 2022-10-13 | 49.38 | $49.39 | — |
| 2022-10-12 | 49.38 | $49.39 | — |
| 2022-10-11 | 49.38 | $49.39 | — |
| 2022-10-10 | 49.38 | $49.39 | — |
| 2022-10-07 | 49.38 | $49.39 | — |
| 2022-10-06 | 49.38 | $49.39 | — |
| 2022-10-05 | 49.38 | $49.39 | — |
| 2022-10-04 | 49.38 | $49.39 | — |
| 2022-10-03 | 49.38 | $49.39 | — |
| 2022-09-30 | 49.38 | $49.39 | — |
| 2022-09-29 | 49.38 | $49.39 | — |
| 2022-09-28 | 49.38 | $49.39 | — |
| 2022-09-27 | 49.38 | $49.39 | — |
| 2022-09-26 | 49.37 | $49.39 | — |
| 2022-09-23 | 49.37 | $49.39 | — |
| 2022-09-22 | 49.37 | $49.39 | — |
| 2022-09-21 | 49.37 | $49.39 | — |
| 2022-09-20 | 49.37 | $49.39 | — |
| 2022-09-19 | 49.37 | $49.39 | — |
| 2022-09-16 | 49.37 | $49.39 | — |
| 2022-09-15 | 49.37 | $49.39 | — |
| 2022-09-14 | 49.36 | $49.39 | — |
| 2022-09-13 | 49.36 | $49.39 | — |
| 2022-09-12 | 49.36 | $49.39 | — |
| 2022-09-09 | 49.36 | $49.39 | — |
| 2022-09-08 | 49.36 | $49.39 | — |
| 2022-09-07 | 49.36 | $49.39 | — |
| 2022-09-06 | 49.36 | $49.39 | — |
| 2022-09-02 | 49.36 | $49.39 | — |
| 2022-09-01 | 49.35 | $49.39 | — |
| 2022-08-31 | 49.35 | $49.39 | — |
| 2022-08-30 | 49.35 | $49.39 | — |
| 2022-08-29 | 49.35 | $49.39 | — |
| 2022-08-26 | 49.35 | $49.39 | — |
| 2022-08-25 | 49.35 | $49.39 | — |
| 2022-08-24 | 49.35 | $49.39 | — |
| 2022-08-23 | 49.34 | $49.39 | — |
| 2022-08-22 | 49.34 | $49.39 | — |
| 2022-08-19 | 49.34 | $49.39 | — |
| 2022-08-18 | 49.34 | $49.39 | — |
| 2022-08-17 | 49.34 | $49.39 | — |
| 2022-08-16 | 49.34 | $49.39 | — |
| 2022-08-15 | 49.34 | $49.39 | — |
| 2022-08-12 | 49.34 | $49.39 | — |
| 2022-08-11 | 49.34 | $49.39 | — |
| 2022-08-10 | 49.35 | $49.39 | — |
| 2022-08-09 | 49.35 | $49.39 | — |
| 2022-08-08 | 49.35 | $49.39 | — |
| 2022-08-05 | 49.35 | $49.39 | — |
| 2022-08-04 | 49.36 | $49.39 | — |
| 2022-08-03 | 49.36 | $49.39 | — |
| 2022-08-02 | 49.37 | $49.39 | — |
| 2022-08-01 | 49.37 | $49.39 | — |
| 2022-07-29 | 49.38 | $49.39 | — |
| 2022-07-28 | 49.39 | $49.39 | — |
| 2022-07-27 | 49.40 | $49.39 | — |
| 2022-07-26 | 49.40 | $49.39 | — |
| 2022-07-25 | 49.41 | $49.39 | — |
| 2022-07-22 | 49.43 | $49.39 | — |
| 2022-07-21 | 49.44 | $49.39 | — |
| 2022-07-20 | 49.45 | $49.39 | — |
| 2022-07-19 | 49.46 | $49.39 | — |
| 2022-07-18 | 49.48 | $49.39 | — |
| 2022-07-15 | 49.49 | $49.39 | — |
| 2022-07-14 | 49.51 | $49.39 | — |
| 2022-07-13 | 49.52 | $49.39 | — |
| 2022-07-12 | 49.54 | $49.39 | — |
| 2022-07-11 | 49.55 | $49.39 | — |
| 2022-07-08 | 49.56 | $49.39 | — |
| 2022-07-07 | 49.57 | $49.39 | — |
| 2022-07-06 | 49.57 | $49.39 | — |
| 2022-07-05 | 49.57 | $49.39 | — |
| 2022-07-01 | 49.56 | $49.39 | — |
| 2022-06-30 | 49.54 | $49.39 | — |
| 2022-06-29 | 49.51 | $49.39 | — |
| 2022-06-28 | 49.47 | $49.39 | — |
| 2022-06-27 | 49.41 | $49.39 | — |
| 2022-06-24 | 49.33 | $49.39 | — |
| 2022-06-23 | 49.23 | $49.39 | — |
| 2022-06-22 | 49.09 | $49.39 | — |
| 2022-06-21 | 48.92 | $49.39 | — |
| 2022-06-17 | 48.70 | $49.39 | — |
| 2022-06-16 | 48.43 | $49.39 | — |
| 2022-06-15 | 48.10 | $49.39 | — |
| 2022-06-14 | 47.69 | $49.39 | 1500 |
| 2022-06-13 | 47.20 | $45.58 | 3500 |
| 2022-06-10 | 47.81 | $47.88 | — |
| 2022-06-09 | 47.82 | $47.88 | — |
| 2022-06-08 | 47.83 | $47.88 | — |
| 2022-06-07 | 47.85 | $47.88 | — |
| 2022-06-06 | 47.86 | $47.88 | — |
| 2022-06-03 | 47.88 | $47.88 | — |
| 2022-06-02 | 47.91 | $47.88 | — |
| 2022-06-01 | 47.93 | $47.88 | — |
| 2022-05-31 | 47.96 | $47.88 | — |
| 2022-05-27 | 48.00 | $47.88 | — |
| 2022-05-26 | 48.03 | $47.88 | — |
| 2022-05-25 | 48.07 | $47.88 | — |
| 2022-05-24 | 48.12 | $47.88 | — |
| 2022-05-23 | 48.17 | $47.88 | — |
| 2022-05-20 | 48.22 | $47.88 | — |
| 2022-05-19 | 48.28 | $47.88 | — |
| 2022-05-18 | 48.34 | $47.88 | — |
| 2022-05-17 | 48.41 | $47.88 | — |
| 2022-05-16 | 48.47 | $47.88 | — |
| 2022-05-13 | 48.54 | $47.88 | — |
| 2022-05-12 | 48.62 | $47.88 | — |
| 2022-05-11 | 48.69 | $47.88 | — |
| 2022-05-10 | 48.76 | $47.88 | — |
| 2022-05-09 | 48.84 | $47.88 | — |
| 2022-05-06 | 48.90 | $47.88 | — |
| 2022-05-05 | 48.96 | $47.88 | — |
| 2022-05-04 | 49.01 | $47.88 | — |
| 2022-05-03 | 49.05 | $47.88 | — |
| 2022-05-02 | 49.06 | $47.88 | — |
| 2022-04-29 | 49.05 | $47.88 | — |
| 2022-04-28 | 49.00 | $47.88 | — |
| 2022-04-27 | 48.92 | $47.88 | — |
| 2022-04-26 | 48.78 | $47.88 | — |
| 2022-04-25 | 48.58 | $47.88 | — |
| 2022-04-22 | 48.30 | $47.88 | — |
| 2022-04-21 | 47.92 | $47.88 | — |
| 2022-04-20 | 47.43 | $47.88 | — |
| 2022-04-19 | 46.80 | $47.88 | — |
| 2022-04-18 | 46.00 | $47.88 | — |
| 2022-04-14 | 45.00 | $47.88 | — |
| 2022-04-13 | 43.76 | $47.88 | — |
| 2022-04-12 | 42.24 | $47.89 | 3100 |
| 2022-04-11 | 40.39 | $40.95 | — |
| 2022-04-08 | 40.33 | $40.95 | — |
| 2022-04-07 | 40.28 | $40.95 | — |
| 2022-04-06 | 40.23 | $40.95 | — |
| 2022-04-05 | 40.18 | $40.95 | — |
| 2022-04-04 | 40.13 | $40.95 | — |
| 2022-04-01 | 40.09 | $40.95 | — |
| 2022-03-31 | 40.07 | $40.95 | — |
| 2022-03-30 | 40.05 | $40.95 | — |
| 2022-03-29 | 40.05 | $40.95 | — |
| 2022-03-28 | 40.08 | $40.95 | — |
| 2022-03-25 | 40.13 | $40.95 | — |
| 2022-03-24 | 40.22 | $40.95 | — |
| 2022-03-23 | 40.35 | $40.95 | — |
| 2022-03-22 | 40.53 | $40.95 | — |
| 2022-03-21 | 40.78 | $40.95 | — |
| 2022-03-18 | 41.11 | $40.95 | — |
| 2022-03-17 | 41.53 | $40.95 | — |
| 2022-03-16 | 42.06 | $40.95 | — |
| 2022-03-15 | 42.73 | $40.95 | — |
| 2022-03-14 | 43.56 | $40.95 | — |
| 2022-03-11 | 44.58 | $40.95 | — |
| 2022-03-10 | 45.82 | $40.95 | — |
| 2022-03-09 | 47.33 | $40.95 | 2000 |
| 2022-03-08 | 49.14 | $48.16 | — |
| 2022-03-07 | 49.05 | $48.16 | — |
| 2022-03-04 | 48.90 | $48.16 | — |
| 2022-03-03 | 48.69 | $48.16 | — |
| 2022-03-02 | 48.39 | $48.16 | — |
| 2022-03-01 | 48.00 | $48.16 | — |
| 2022-02-28 | 47.50 | $48.16 | — |
| 2022-02-25 | 46.85 | $48.16 | — |
| 2022-02-24 | 46.03 | $48.16 | — |
| 2022-02-23 | 45.01 | $48.16 | — |
| 2022-02-22 | 43.74 | $48.16 | 2500 |
| 2022-02-18 | 42.20 | $42.20 | — |
| 2022-02-17 | 42.20 | $42.20 | — |
| 2022-02-16 | 42.20 | $42.20 | — |
| 2022-02-15 | 42.20 | $42.20 | — |
| 2022-02-14 | 42.20 | $42.20 | — |
| 2022-02-11 | 42.20 | $42.20 | — |
| 2022-02-10 | 42.20 | $42.20 | — |
| 2022-02-09 | 42.20 | $42.20 | — |
| 2022-02-08 | 42.20 | $42.20 | — |
| 2022-02-07 | 42.20 | $42.20 | — |
| 2022-02-04 | 42.20 | $42.20 | — |
| 2022-02-03 | 42.20 | $42.20 | — |
| 2022-02-02 | 42.20 | $42.20 | — |
| 2022-02-01 | 42.20 | $42.20 | — |
| 2022-01-31 | 42.20 | $42.20 | — |
| 2022-01-28 | 42.20 | $42.20 | — |
| 2022-01-27 | 42.20 | $42.20 | — |
| 2022-01-26 | 42.20 | $42.20 | — |
| 2022-01-25 | 42.20 | $42.20 | — |
| 2022-01-24 | 42.20 | $42.20 | — |
| 2022-01-21 | 42.19 | $42.20 | — |
| 2022-01-20 | 42.19 | $42.20 | — |
| 2022-01-19 | 42.19 | $42.20 | — |
| 2022-01-18 | 42.19 | $42.20 | — |
| 2022-01-14 | 42.19 | $42.20 | — |
| 2022-01-13 | 42.19 | $42.20 | — |
| 2022-01-12 | 42.19 | $42.20 | — |
| 2022-01-11 | 42.19 | $42.20 | — |
| 2022-01-10 | 42.19 | $42.20 | — |
| 2022-01-07 | 42.19 | $42.20 | — |
| 2022-01-06 | 42.19 | $42.20 | — |
| 2022-01-05 | 42.19 | $42.20 | — |
| 2022-01-04 | 42.19 | $42.20 | — |
| 2022-01-03 | 42.19 | $42.20 | — |
| 2021-12-31 | 42.19 | $42.20 | — |
| 2021-12-30 | 42.19 | $42.20 | — |
| 2021-12-29 | 42.19 | $42.20 | — |
| 2021-12-28 | 42.19 | $42.20 | — |
| 2021-12-27 | 42.18 | $42.20 | — |
| 2021-12-23 | 42.18 | $42.20 | — |
| 2021-12-22 | 42.18 | $42.20 | — |
| 2021-12-21 | 42.18 | $42.20 | — |
| 2021-12-20 | 42.18 | $42.20 | — |
| 2021-12-17 | 42.18 | $42.20 | — |
| 2021-12-16 | 42.18 | $42.20 | — |
| 2021-12-15 | 42.18 | $42.20 | — |
| 2021-12-14 | 42.18 | $42.20 | — |
| 2021-12-13 | 42.18 | $42.20 | — |
| 2021-12-10 | 42.18 | $42.20 | — |
| 2021-12-09 | 42.17 | $42.20 | — |
| 2021-12-08 | 42.17 | $42.20 | — |
| 2021-12-07 | 42.17 | $42.20 | — |
| 2021-12-06 | 42.17 | $42.20 | — |
| 2021-12-03 | 42.17 | $42.20 | — |
| 2021-12-02 | 42.17 | $42.20 | — |
| 2021-12-01 | 42.17 | $42.20 | — |
| 2021-11-30 | 42.17 | $42.20 | — |
| 2021-11-29 | 42.16 | $42.20 | — |
| 2021-11-26 | 42.16 | $42.20 | — |
| 2021-11-24 | 42.16 | $42.20 | — |
| 2021-11-23 | 42.16 | $42.20 | — |
| 2021-11-22 | 42.16 | $42.20 | — |
| 2021-11-19 | 42.16 | $42.20 | — |
| 2021-11-18 | 42.15 | $42.20 | — |
| 2021-11-17 | 42.15 | $42.20 | — |
| 2021-11-16 | 42.15 | $42.20 | — |
| 2021-11-15 | 42.14 | $42.20 | — |
| 2021-11-12 | 42.14 | $42.20 | — |
| 2021-11-11 | 42.14 | $42.20 | — |
| 2021-11-10 | 42.13 | $42.20 | — |
| 2021-11-09 | 42.13 | $42.20 | — |
| 2021-11-08 | 42.12 | $42.20 | — |
| 2021-11-05 | 42.11 | $42.20 | — |
| 2021-11-04 | 42.10 | $42.20 | — |
| 2021-11-03 | 42.09 | $42.20 | — |
| 2021-11-02 | 42.07 | $42.20 | — |
| 2021-11-01 | 42.06 | $42.20 | — |
| 2021-10-29 | 42.04 | $42.20 | — |
| 2021-10-28 | 42.01 | $42.20 | — |
| 2021-10-27 | 41.98 | $42.20 | — |
| 2021-10-26 | 41.95 | $42.20 | — |
| 2021-10-25 | 41.91 | $42.20 | — |
| 2021-10-22 | 41.86 | $42.20 | 500 |
| 2021-10-21 | 41.80 | $42.00 | — |
| 2021-10-20 | 41.80 | $42.00 | — |
| 2021-10-19 | 41.80 | $42.00 | — |
| 2021-10-18 | 41.80 | $42.00 | — |
| 2021-10-15 | 41.80 | $42.00 | — |
| 2021-10-14 | 41.80 | $42.00 | — |
| 2021-10-13 | 41.80 | $42.00 | — |
| 2021-10-12 | 41.81 | $42.00 | — |
| 2021-10-11 | 41.82 | $42.00 | — |
| 2021-10-08 | 41.83 | $42.00 | — |
| 2021-10-07 | 41.85 | $42.00 | — |
| 2021-10-06 | 41.88 | $42.00 | — |
| 2021-10-05 | 41.91 | $42.00 | — |
| 2021-10-04 | 41.95 | $42.00 | — |
| 2021-10-01 | 41.99 | $42.00 | — |
| 2021-09-30 | 42.05 | $42.00 | — |
| 2021-09-29 | 42.12 | $42.00 | — |
| 2021-09-28 | 42.20 | $42.00 | — |
| 2021-09-27 | 42.29 | $42.00 | — |
| 2021-09-24 | 42.40 | $42.00 | — |
| 2021-09-23 | 42.53 | $42.00 | — |
| 2021-09-22 | 42.69 | $42.00 | 2000 |
| 2021-09-21 | 42.86 | $42.35 | — |
| 2021-09-20 | 42.96 | $42.35 | — |
| 2021-09-17 | 43.06 | $42.35 | — |
| 2021-09-16 | 43.17 | $42.35 | — |
| 2021-09-15 | 43.29 | $42.35 | — |
| 2021-09-14 | 43.42 | $42.35 | — |
| 2021-09-13 | 43.55 | $42.35 | — |
| 2021-09-10 | 43.69 | $42.35 | — |
| 2021-09-09 | 43.84 | $42.35 | — |
| 2021-09-08 | 44.00 | $42.35 | — |
| 2021-09-07 | 44.16 | $42.35 | — |
| 2021-09-03 | 44.32 | $42.35 | — |
| 2021-09-02 | 44.48 | $42.35 | — |
| 2021-09-01 | 44.63 | $42.35 | — |
| 2021-08-31 | 44.77 | $42.35 | — |
| 2021-08-30 | 44.90 | $42.35 | — |
| 2021-08-27 | 45.00 | $42.35 | — |
| 2021-08-26 | 45.08 | $42.35 | — |
| 2021-08-25 | 45.10 | $42.35 | — |
| 2021-08-24 | 45.08 | $42.35 | — |
| 2021-08-23 | 44.98 | $42.35 | — |
| 2021-08-20 | 44.80 | $42.35 | — |
| 2021-08-19 | 44.51 | $42.35 | — |
| 2021-08-18 | 44.08 | $42.35 | — |
| 2021-08-17 | 43.49 | $42.35 | — |
| 2021-08-16 | 42.69 | $42.35 | — |
| 2021-08-13 | 41.66 | $42.35 | — |
| 2021-08-12 | 40.33 | $42.35 | — |
| 2021-08-11 | 38.66 | $42.35 | — |
| 2021-08-10 | 36.57 | $42.35 | 2200 |
| 2021-08-09 | 33.99 | $43.15 | 3000 |
| 2021-08-06 | 30.58 | $30.25 | — |
| 2021-08-05 | 30.50 | $30.25 | — |
| 2021-08-04 | 30.40 | $30.25 | — |
| 2021-08-03 | 30.29 | $30.25 | — |
| 2021-08-02 | 30.17 | $30.25 | — |
| 2021-07-30 | 30.03 | $30.25 | — |
| 2021-07-29 | 29.87 | $30.25 | — |
| 2021-07-28 | 29.70 | $30.25 | — |
| 2021-07-27 | 29.50 | $30.25 | — |
| 2021-07-26 | 29.29 | $30.25 | — |
| 2021-07-23 | 29.06 | $30.25 | — |
| 2021-07-22 | 28.80 | $30.25 | — |
| 2021-07-21 | 28.53 | $30.25 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
100.00
2026-07-14
Close Price
$72.43
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
79.50
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 100.00 | $72.43 | 100 |
| 2026-07-13 | 100.00 | $72.43 | 100 |
| 2026-07-10 | 100.00 | $72.43 | 100 |
| 2026-07-09 | 100.00 | $72.43 | 100 |
| 2026-07-08 | 100.00 | $72.43 | — |
| 2026-07-07 | 100.00 | $72.43 | — |
| 2026-07-06 | 100.00 | $72.43 | 100 |
| 2026-07-02 | 100.00 | $72.43 | 100 |
| 2026-07-01 | 100.00 | $72.43 | 100 |
| 2026-06-30 | 100.00 | $72.43 | 100 |
| 2026-06-29 | 100.00 | $72.43 | 100 |
| 2026-06-26 | 100.00 | $72.43 | 100 |
| 2026-06-25 | 100.00 | $72.43 | 100 |
| 2026-06-24 | 100.00 | $72.43 | 100 |
| 2026-06-23 | 100.00 | $72.43 | 100 |
| 2026-06-22 | 100.00 | $72.43 | 100 |
| 2026-06-18 | 100.00 | $72.43 | 100 |
| 2026-06-17 | 100.00 | $72.43 | 100 |
| 2026-06-16 | 100.00 | $72.43 | 100 |
| 2026-06-15 | 100.00 | $72.43 | 100 |
| 2026-06-12 | 100.00 | $72.43 | 100 |
| 2026-06-11 | 100.00 | $72.43 | 100 |
| 2026-06-10 | 100.00 | $72.43 | 100 |
| 2026-06-09 | 100.00 | $72.43 | 100 |
| 2026-06-08 | 100.00 | $72.43 | — |
| 2026-06-05 | 100.00 | $72.43 | 100 |
| 2026-06-04 | 100.00 | $72.43 | 100 |
| 2026-06-03 | 100.00 | $72.43 | 100 |
| 2026-06-02 | 100.00 | $72.43 | 100 |
| 2026-06-01 | 100.00 | $72.43 | 100 |
| 2026-05-29 | 100.00 | $72.43 | 100 |
| 2026-05-28 | 100.00 | $72.43 | 100 |
| 2026-05-27 | 100.00 | $72.43 | 100 |
| 2026-05-26 | 100.00 | $72.43 | — |
| 2026-05-22 | 100.00 | $72.43 | 100 |
| 2026-05-21 | 100.00 | $72.43 | 100 |
| 2026-05-20 | 100.00 | $72.43 | 100 |
| 2026-05-19 | 100.00 | $72.43 | 100 |
| 2026-05-18 | 100.00 | $72.43 | 100 |
| 2026-05-15 | 100.00 | $72.43 | — |
| 2026-05-14 | 100.00 | $72.43 | 100 |
| 2026-05-13 | 100.00 | $72.43 | 100 |
| 2026-05-12 | 100.00 | $72.43 | 100 |
| 2026-05-11 | 100.00 | $72.43 | 100 |
| 2026-05-08 | 100.00 | $72.43 | 100 |
| 2026-05-07 | 100.00 | $72.43 | — |
| 2026-05-06 | 100.00 | $72.43 | 100 |
| 2026-05-05 | 100.00 | $72.43 | 100 |
| 2026-05-04 | 100.00 | $72.43 | — |
| 2026-05-01 | 100.00 | $72.43 | 100 |
| 2026-04-30 | 100.00 | $72.43 | 100 |
| 2026-04-29 | 100.00 | $72.43 | 100 |
| 2026-04-28 | 100.00 | $72.43 | 100 |
| 2026-04-27 | 100.00 | $72.43 | 100 |
| 2026-04-24 | 100.00 | $72.43 | 100 |
| 2026-04-23 | 100.00 | $72.43 | 100 |
| 2026-04-22 | 100.00 | $72.43 | 100 |
| 2026-04-21 | 100.00 | $72.43 | 100 |
| 2026-04-20 | 100.00 | $72.43 | — |
| 2026-04-17 | 100.00 | $72.43 | 100 |
| 2026-04-16 | 100.00 | $72.43 | 100 |
| 2026-04-15 | 100.00 | $72.43 | 100 |
| 2026-04-14 | 100.00 | $72.43 | 100 |
| 2026-04-13 | 100.00 | $72.43 | 100 |
| 2026-04-10 | 100.00 | $72.43 | 100 |
| 2026-04-09 | 100.00 | $72.43 | 100 |
| 2026-04-08 | 100.00 | $72.43 | 100 |
| 2026-04-07 | 100.00 | $72.43 | 100 |
| 2026-04-06 | 100.00 | $72.43 | 100 |
| 2026-04-02 | 100.00 | $72.43 | 100 |
| 2026-04-01 | 100.00 | $72.43 | 100 |
| 2026-03-31 | 100.00 | $72.43 | 100 |
| 2026-03-30 | 100.00 | $72.43 | 100 |
| 2026-03-27 | 100.00 | $72.43 | 100 |
| 2026-03-26 | 100.00 | $72.43 | 100 |
| 2026-03-25 | 100.00 | $72.43 | 100 |
| 2026-03-24 | 100.00 | $72.43 | 100 |
| 2026-03-23 | 100.00 | $72.43 | 100 |
| 2026-03-20 | 100.00 | $72.43 | 100 |
| 2026-03-19 | 100.00 | $72.43 | 100 |
| 2026-03-18 | 100.00 | $72.43 | 100 |
| 2026-03-17 | 100.00 | $72.43 | 100 |
| 2026-03-16 | 100.00 | $72.43 | — |
| 2026-03-13 | 100.00 | $72.43 | 100 |
| 2026-03-12 | 100.00 | $72.43 | 100 |
| 2026-03-11 | 100.00 | $72.43 | 100 |
| 2026-03-10 | 100.00 | $72.43 | 100 |
| 2026-03-09 | 100.00 | $72.43 | 100 |
| 2026-03-06 | 100.00 | $72.43 | 100 |
| 2026-03-05 | 100.00 | $72.43 | 100 |
| 2026-03-04 | 100.00 | $72.43 | 100 |
| 2026-03-03 | 100.00 | $72.43 | 100 |
| 2026-03-02 | 100.00 | $72.43 | 100 |
| 2026-02-27 | 100.00 | $72.43 | 100 |
| 2026-02-26 | 100.00 | $72.43 | 100 |
| 2026-02-25 | 100.00 | $72.43 | 100 |
| 2026-02-24 | 100.00 | $72.43 | 100 |
| 2026-02-23 | 100.00 | $72.43 | 100 |
| 2026-02-20 | 100.00 | $72.43 | — |
| 2026-02-19 | 100.00 | $72.43 | — |
| 2026-02-18 | 100.00 | $72.43 | — |
| 2026-02-17 | 100.00 | $72.43 | — |
| 2026-02-13 | 100.00 | $72.43 | — |
| 2026-02-12 | 100.00 | $72.43 | — |
| 2026-02-11 | 100.00 | $72.43 | — |
| 2026-02-10 | 100.00 | $72.43 | — |
| 2026-02-09 | 100.00 | $72.43 | — |
| 2026-02-06 | 100.00 | $72.43 | — |
| 2026-02-05 | 100.00 | $72.43 | 100 |
| 2026-02-04 | 100.00 | $72.43 | 100 |
| 2026-02-03 | 100.00 | $72.43 | 100 |
| 2026-02-02 | 100.00 | $72.43 | — |
| 2026-01-30 | 100.00 | $72.43 | — |
| 2026-01-29 | 100.00 | $72.43 | 100 |
| 2026-01-28 | 100.00 | $72.43 | 100 |
| 2026-01-27 | 100.00 | $72.43 | 100 |
| 2026-01-26 | 100.00 | $72.43 | 100 |
| 2026-01-23 | 100.00 | $72.43 | 100 |
| 2026-01-22 | 100.00 | $72.43 | 100 |
| 2026-01-21 | 100.00 | $72.43 | 100 |
| 2026-01-20 | 100.00 | $72.43 | 100 |
| 2026-01-16 | 100.00 | $72.43 | 100 |
| 2026-01-15 | 100.00 | $72.43 | 100 |
| 2026-01-14 | 100.00 | $72.43 | 100 |
| 2026-01-13 | 100.00 | $72.43 | 100 |
| 2026-01-12 | 100.00 | $72.43 | 100 |
| 2026-01-09 | 100.00 | $72.43 | 100 |
| 2026-01-08 | 100.00 | $72.43 | 100 |
| 2026-01-07 | 100.00 | $72.43 | 100 |
| 2026-01-06 | 100.00 | $72.43 | — |
| 2026-01-05 | 100.00 | $72.43 | 100 |
| 2026-01-02 | 100.00 | $72.43 | 100 |
| 2025-12-31 | 100.00 | $72.43 | 100 |
| 2025-12-30 | 100.00 | $72.43 | 100 |
| 2025-12-29 | 100.00 | $72.43 | 100 |
| 2025-12-26 | 100.00 | $72.43 | 100 |
| 2025-12-24 | 100.00 | $72.43 | — |
| 2025-12-23 | 100.00 | $72.43 | 100 |
| 2025-12-22 | 100.00 | $72.43 | 100 |
| 2025-12-19 | 100.00 | $72.43 | 100 |
| 2025-12-18 | 100.00 | $72.43 | 100 |
| 2025-12-17 | 100.00 | $72.43 | 100 |
| 2025-12-16 | 100.00 | $72.43 | 100 |
| 2025-12-15 | 100.00 | $72.43 | — |
| 2025-12-12 | 100.00 | $72.43 | — |
| 2025-12-11 | 100.00 | $72.43 | — |
| 2025-12-10 | 100.00 | $72.43 | 100 |
| 2025-12-09 | 100.00 | $72.43 | — |
| 2025-12-08 | 100.00 | $72.43 | 100 |
| 2025-12-05 | 100.00 | $72.43 | 100 |
| 2025-12-04 | 100.00 | $72.43 | 100 |
| 2025-12-03 | 100.00 | $72.43 | 100 |
| 2025-12-02 | 100.00 | $72.43 | 100 |
| 2025-12-01 | 100.00 | $72.43 | 100 |
| 2025-11-28 | 100.00 | $72.43 | 100 |
| 2025-11-26 | 100.00 | $72.43 | 100 |
| 2025-11-25 | 100.00 | $72.43 | — |
| 2025-11-24 | 100.00 | $72.43 | 100 |
| 2025-11-21 | 100.00 | $72.43 | 100 |
| 2025-11-20 | 100.00 | $72.43 | 100 |
| 2025-11-19 | 100.00 | $72.43 | 100 |
| 2025-11-18 | 100.00 | $72.43 | 100 |
| 2025-11-17 | 100.00 | $72.43 | 100 |
| 2025-11-14 | 100.00 | $72.43 | 100 |
| 2025-11-13 | 100.00 | $72.43 | 100 |
| 2025-11-12 | 100.00 | $72.43 | 100 |
| 2025-11-11 | 100.00 | $72.43 | 100 |
| 2025-11-10 | 100.00 | $72.43 | 100 |
| 2025-11-07 | 100.00 | $72.43 | 100 |
| 2025-11-06 | 100.00 | $72.43 | 100 |
| 2025-11-05 | 100.00 | $72.43 | 100 |
| 2025-11-04 | 100.00 | $72.43 | 100 |
| 2025-11-03 | 100.00 | $72.43 | 100 |
| 2025-10-31 | 100.00 | $72.43 | 100 |
| 2025-10-30 | 100.00 | $72.43 | 100 |
| 2025-10-29 | 100.00 | $72.43 | 100 |
| 2025-10-28 | 100.00 | $72.43 | — |
| 2025-10-27 | 100.00 | $72.43 | — |
| 2025-10-24 | 100.00 | $72.43 | — |
| 2025-10-23 | 100.00 | $72.43 | — |
| 2025-10-22 | 100.00 | $72.43 | — |
| 2025-10-21 | 100.00 | $72.43 | — |
| 2025-10-20 | 100.00 | $72.43 | — |
| 2025-10-17 | 100.00 | $72.43 | — |
| 2025-10-16 | 100.00 | $72.43 | — |
| 2025-10-15 | 100.00 | $72.43 | — |
| 2025-10-14 | 100.00 | $72.43 | — |
| 2025-10-13 | 100.00 | $72.43 | — |
| 2025-10-10 | 100.00 | $72.43 | — |
| 2025-10-09 | 100.00 | $72.43 | — |
| 2025-10-08 | 100.00 | $72.43 | — |
| 2025-10-07 | 100.00 | $72.43 | — |
| 2025-10-06 | 100.00 | $72.43 | — |
| 2025-10-03 | 100.00 | $72.43 | — |
| 2025-10-02 | 100.00 | $72.43 | — |
| 2025-10-01 | 100.00 | $72.43 | — |
| 2025-09-30 | 100.00 | $72.43 | — |
| 2025-09-29 | 100.00 | $72.43 | — |
| 2025-09-26 | 100.00 | $72.43 | — |
| 2025-09-25 | 100.00 | $72.43 | — |
| 2025-09-24 | 100.00 | $72.43 | — |
| 2025-09-23 | 100.00 | $72.43 | — |
| 2025-09-22 | 100.00 | $72.43 | — |
| 2025-09-19 | 100.00 | $72.43 | — |
| 2025-09-18 | 100.00 | $72.43 | — |
| 2025-09-17 | 100.00 | $72.43 | — |
| 2025-09-16 | 100.00 | $72.43 | — |
| 2025-09-15 | 100.00 | $72.43 | — |
| 2025-09-12 | 100.00 | $72.43 | — |
| 2025-09-11 | 100.00 | $72.43 | 100 |
| 2025-09-10 | 100.00 | $72.42 | — |
| 2025-09-09 | 100.00 | $72.42 | — |
| 2025-09-08 | 100.00 | $72.42 | — |
| 2025-09-05 | 100.00 | $72.42 | — |
| 2025-09-04 | 100.00 | $72.42 | — |
| 2025-09-03 | 100.00 | $72.42 | — |
| 2025-09-02 | 100.00 | $72.42 | — |
| 2025-08-29 | 100.00 | $72.42 | 100 |
| 2025-08-28 | 96.83 | $70.97 | — |
| 2025-08-27 | 96.83 | $70.97 | — |
| 2025-08-26 | 96.83 | $70.97 | — |
| 2025-08-25 | 96.83 | $70.97 | — |
| 2025-08-22 | 96.83 | $70.97 | — |
| 2025-08-21 | 96.83 | $70.97 | — |
| 2025-08-20 | 96.83 | $70.97 | — |
| 2025-08-19 | 96.83 | $70.97 | — |
| 2025-08-18 | 96.83 | $70.97 | — |
| 2025-08-15 | 96.83 | $70.97 | — |
| 2025-08-14 | 96.83 | $70.97 | — |
| 2025-08-13 | 96.83 | $70.97 | — |
| 2025-08-12 | 96.83 | $70.97 | — |
| 2025-08-11 | 96.83 | $70.97 | — |
| 2025-08-08 | 96.83 | $70.97 | — |
| 2025-08-07 | 96.83 | $70.97 | — |
| 2025-08-06 | 96.83 | $70.97 | — |
| 2025-08-05 | 96.83 | $70.97 | — |
| 2025-08-04 | 96.83 | $70.97 | — |
| 2025-08-01 | 96.83 | $70.97 | — |
| 2025-07-31 | 96.83 | $70.97 | — |
| 2025-07-30 | 96.83 | $70.97 | — |
| 2025-07-29 | 96.83 | $70.97 | — |
| 2025-07-28 | 96.83 | $70.97 | — |
| 2025-07-25 | 96.83 | $70.97 | — |
| 2025-07-24 | 96.83 | $70.97 | — |
| 2025-07-23 | 96.83 | $70.97 | — |
| 2025-07-22 | 96.83 | $70.97 | — |
| 2025-07-21 | 96.83 | $70.97 | — |
| 2025-07-18 | 96.83 | $70.97 | — |
| 2025-07-17 | 96.83 | $70.97 | — |
| 2025-07-16 | 96.83 | $70.97 | — |
| 2025-07-15 | 96.83 | $70.97 | — |
| 2025-07-14 | 96.83 | $70.97 | — |
| 2025-07-11 | 96.83 | $70.97 | — |
| 2025-07-10 | 96.83 | $70.97 | — |
| 2025-07-09 | 96.83 | $70.97 | — |
| 2025-07-08 | 96.83 | $70.97 | — |
| 2025-07-07 | 96.83 | $70.97 | — |
| 2025-07-03 | 96.83 | $70.97 | — |
| 2025-07-02 | 96.83 | $70.97 | — |
| 2025-07-01 | 96.83 | $70.97 | — |
| 2025-06-30 | 96.83 | $70.97 | — |
| 2025-06-27 | 96.83 | $70.97 | — |
| 2025-06-26 | 96.83 | $70.97 | — |
| 2025-06-25 | 96.83 | $70.97 | — |
| 2025-06-24 | 96.83 | $70.97 | — |
| 2025-06-23 | 96.83 | $70.97 | — |
| 2025-06-20 | 96.83 | $70.97 | — |
| 2025-06-18 | 96.83 | $70.97 | — |
| 2025-06-17 | 96.83 | $70.97 | — |
| 2025-06-16 | 96.83 | $70.97 | — |
| 2025-06-13 | 96.83 | $70.97 | — |
| 2025-06-12 | 96.83 | $70.97 | — |
| 2025-06-11 | 96.83 | $70.97 | — |
| 2025-06-10 | 96.83 | $70.97 | — |
| 2025-06-09 | 96.83 | $70.97 | — |
| 2025-06-06 | 96.83 | $70.97 | — |
| 2025-06-05 | 96.83 | $70.97 | — |
| 2025-06-04 | 96.83 | $70.97 | — |
| 2025-06-03 | 96.83 | $70.97 | — |
| 2025-06-02 | 96.83 | $70.97 | — |
| 2025-05-30 | 96.83 | $70.97 | — |
| 2025-05-29 | 96.83 | $70.97 | — |
| 2025-05-28 | 96.83 | $70.97 | — |
| 2025-05-27 | 96.83 | $70.97 | — |
| 2025-05-23 | 96.83 | $70.97 | — |
| 2025-05-22 | 96.83 | $70.97 | — |
| 2025-05-21 | 96.83 | $70.97 | — |
| 2025-05-20 | 96.83 | $70.97 | — |
| 2025-05-19 | 96.83 | $70.97 | — |
| 2025-05-16 | 96.83 | $70.97 | — |
| 2025-05-15 | 96.83 | $70.97 | — |
| 2025-05-14 | 96.83 | $70.97 | — |
| 2025-05-13 | 96.83 | $70.97 | — |
| 2025-05-12 | 96.83 | $70.97 | — |
| 2025-05-09 | 96.83 | $70.97 | — |
| 2025-05-08 | 96.83 | $70.97 | — |
| 2025-05-07 | 96.83 | $70.97 | — |
| 2025-05-06 | 96.83 | $70.97 | — |
| 2025-05-05 | 96.83 | $70.97 | — |
| 2025-05-02 | 96.83 | $70.97 | — |
| 2025-05-01 | 96.83 | $70.97 | — |
| 2025-04-30 | 96.83 | $70.97 | — |
| 2025-04-29 | 96.83 | $70.97 | — |
| 2025-04-28 | 96.83 | $70.97 | — |
| 2025-04-25 | 96.83 | $70.97 | — |
| 2025-04-24 | 96.83 | $70.97 | — |
| 2025-04-23 | 96.83 | $70.97 | — |
| 2025-04-22 | 96.83 | $70.97 | — |
| 2025-04-21 | 96.83 | $70.97 | — |
| 2025-04-17 | 96.83 | $70.97 | — |
| 2025-04-16 | 96.83 | $70.97 | — |
| 2025-04-15 | 96.83 | $70.97 | — |
| 2025-04-14 | 96.83 | $70.97 | — |
| 2025-04-11 | 96.83 | $70.97 | — |
| 2025-04-10 | 96.83 | $70.97 | — |
| 2025-04-09 | 96.83 | $70.97 | — |
| 2025-04-08 | 96.83 | $70.97 | — |
| 2025-04-07 | 96.83 | $70.97 | — |
| 2025-04-04 | 96.83 | $70.97 | — |
| 2025-04-03 | 96.83 | $70.97 | — |
| 2025-04-02 | 96.83 | $70.97 | — |
| 2025-04-01 | 96.83 | $70.97 | — |
| 2025-03-31 | 96.83 | $70.97 | — |
| 2025-03-28 | 96.83 | $70.97 | — |
| 2025-03-27 | 96.83 | $70.97 | — |
| 2025-03-26 | 96.83 | $70.97 | — |
| 2025-03-25 | 96.83 | $70.97 | — |
| 2025-03-24 | 96.83 | $70.97 | — |
| 2025-03-21 | 96.83 | $70.97 | — |
| 2025-03-20 | 96.83 | $70.97 | — |
| 2025-03-19 | 96.83 | $70.97 | — |
| 2025-03-18 | 96.83 | $70.97 | — |
| 2025-03-17 | 96.83 | $70.97 | — |
| 2025-03-14 | 96.83 | $70.97 | — |
| 2025-03-13 | 96.83 | $70.97 | — |
| 2025-03-12 | 96.83 | $70.97 | — |
| 2025-03-11 | 96.83 | $70.97 | — |
| 2025-03-10 | 96.83 | $70.97 | — |
| 2025-03-07 | 96.83 | $70.97 | — |
| 2025-03-06 | 96.83 | $70.97 | — |
| 2025-03-05 | 96.83 | $70.97 | — |
| 2025-03-04 | 96.83 | $70.97 | — |
| 2025-03-03 | 96.83 | $70.97 | — |
| 2025-02-28 | 96.83 | $70.97 | — |
| 2025-02-27 | 96.83 | $70.97 | — |
| 2025-02-26 | 96.83 | $70.97 | — |
| 2025-02-25 | 96.83 | $70.97 | — |
| 2025-02-24 | 96.83 | $70.97 | — |
| 2025-02-21 | 96.83 | $70.97 | — |
| 2025-02-20 | 96.83 | $70.97 | — |
| 2025-02-19 | 96.83 | $70.97 | — |
| 2025-02-18 | 96.83 | $70.97 | — |
| 2025-02-14 | 96.83 | $70.97 | — |
| 2025-02-13 | 96.83 | $70.97 | — |
| 2025-02-12 | 96.83 | $70.97 | — |
| 2025-02-11 | 96.83 | $70.97 | — |
| 2025-02-10 | 96.83 | $70.97 | — |
| 2025-02-07 | 96.83 | $70.97 | — |
| 2025-02-06 | 96.83 | $70.97 | — |
| 2025-02-05 | 96.83 | $70.97 | — |
| 2025-02-04 | 96.83 | $70.97 | — |
| 2025-02-03 | 96.83 | $70.97 | — |
| 2025-01-31 | 96.83 | $70.97 | — |
| 2025-01-30 | 96.83 | $70.97 | — |
| 2025-01-29 | 96.83 | $70.97 | — |
| 2025-01-28 | 96.83 | $70.97 | — |
| 2025-01-27 | 96.83 | $70.97 | — |
| 2025-01-24 | 96.83 | $70.97 | — |
| 2025-01-23 | 96.83 | $70.97 | — |
| 2025-01-22 | 96.83 | $70.97 | — |
| 2025-01-21 | 96.83 | $70.97 | — |
| 2025-01-17 | 96.83 | $70.97 | — |
| 2025-01-16 | 96.83 | $70.97 | — |
| 2025-01-15 | 96.83 | $70.97 | — |
| 2025-01-14 | 96.83 | $70.97 | — |
| 2025-01-13 | 96.83 | $70.97 | — |
| 2025-01-10 | 96.83 | $70.97 | — |
| 2025-01-08 | 96.83 | $70.97 | — |
| 2025-01-07 | 96.83 | $70.97 | — |
| 2025-01-06 | 96.83 | $70.97 | — |
| 2025-01-03 | 96.83 | $70.97 | — |
| 2025-01-02 | 96.83 | $70.97 | — |
| 2024-12-31 | 96.83 | $70.97 | — |
| 2024-12-30 | 96.83 | $70.97 | — |
| 2024-12-27 | 96.83 | $70.97 | — |
| 2024-12-26 | 96.83 | $70.97 | — |
| 2024-12-24 | 96.83 | $70.97 | — |
| 2024-12-23 | 96.83 | $70.97 | — |
| 2024-12-20 | 96.83 | $70.97 | — |
| 2024-12-19 | 96.83 | $70.97 | — |
| 2024-12-18 | 96.83 | $70.97 | — |
| 2024-12-17 | 96.83 | $70.97 | — |
| 2024-12-16 | 96.83 | $70.97 | — |
| 2024-12-13 | 96.83 | $70.97 | — |
| 2024-12-12 | 96.83 | $70.97 | — |
| 2024-12-11 | 96.83 | $70.97 | — |
| 2024-12-10 | 96.83 | $70.97 | — |
| 2024-12-09 | 96.83 | $70.97 | — |
| 2024-12-06 | 96.83 | $70.97 | — |
| 2024-12-05 | 96.83 | $70.97 | — |
| 2024-12-04 | 96.83 | $70.97 | — |
| 2024-12-03 | 96.83 | $70.97 | — |
| 2024-12-02 | 96.83 | $70.97 | — |
| 2024-11-29 | 96.83 | $70.97 | — |
| 2024-11-27 | 96.83 | $70.97 | — |
| 2024-11-26 | 96.83 | $70.97 | — |
| 2024-11-25 | 96.83 | $70.97 | — |
| 2024-11-22 | 96.83 | $70.97 | — |
| 2024-11-21 | 96.83 | $70.97 | — |
| 2024-11-20 | 96.83 | $70.97 | — |
| 2024-11-19 | 96.83 | $70.97 | — |
| 2024-11-18 | 96.83 | $70.97 | — |
| 2024-11-15 | 96.83 | $70.97 | — |
| 2024-11-14 | 96.83 | $70.97 | — |
| 2024-11-13 | 96.83 | $70.97 | — |
| 2024-11-12 | 96.83 | $70.97 | — |
| 2024-11-11 | 96.83 | $70.97 | — |
| 2024-11-08 | 96.83 | $70.97 | — |
| 2024-11-07 | 96.83 | $70.97 | — |
| 2024-11-06 | 96.83 | $70.97 | — |
| 2024-11-05 | 96.83 | $70.97 | — |
| 2024-11-04 | 96.83 | $70.97 | — |
| 2024-11-01 | 96.83 | $70.97 | — |
| 2024-10-31 | 96.83 | $70.97 | — |
| 2024-10-30 | 96.83 | $70.97 | — |
| 2024-10-29 | 96.83 | $70.97 | — |
| 2024-10-28 | 96.83 | $70.97 | — |
| 2024-10-25 | 96.83 | $70.97 | — |
| 2024-10-24 | 96.83 | $70.97 | — |
| 2024-10-23 | 96.83 | $70.97 | — |
| 2024-10-22 | 96.83 | $70.97 | — |
| 2024-10-21 | 96.83 | $70.97 | — |
| 2024-10-18 | 96.83 | $70.97 | — |
| 2024-10-17 | 96.83 | $70.97 | — |
| 2024-10-16 | 96.83 | $70.97 | — |
| 2024-10-15 | 96.83 | $70.97 | — |
| 2024-10-14 | 96.83 | $70.97 | — |
| 2024-10-11 | 96.83 | $70.97 | — |
| 2024-10-10 | 96.83 | $70.97 | — |
| 2024-10-09 | 96.83 | $70.97 | — |
| 2024-10-08 | 96.83 | $70.97 | — |
| 2024-10-07 | 96.83 | $70.97 | — |
| 2024-10-04 | 96.83 | $70.97 | — |
| 2024-10-03 | 96.83 | $70.97 | — |
| 2024-10-02 | 96.83 | $70.97 | — |
| 2024-10-01 | 96.83 | $70.97 | — |
| 2024-09-30 | 96.83 | $70.97 | — |
| 2024-09-27 | 96.83 | $70.97 | — |
| 2024-09-26 | 96.83 | $70.97 | — |
| 2024-09-25 | 96.83 | $70.97 | — |
| 2024-09-24 | 96.83 | $70.97 | — |
| 2024-09-23 | 96.83 | $70.97 | — |
| 2024-09-20 | 96.83 | $70.97 | — |
| 2024-09-19 | 96.83 | $70.97 | — |
| 2024-09-18 | 96.83 | $70.97 | — |
| 2024-09-17 | 96.83 | $70.97 | — |
| 2024-09-16 | 96.83 | $70.97 | — |
| 2024-09-13 | 96.83 | $70.97 | — |
| 2024-09-12 | 96.83 | $70.97 | — |
| 2024-09-11 | 96.83 | $70.97 | — |
| 2024-09-10 | 96.83 | $70.97 | — |
| 2024-09-09 | 96.83 | $70.97 | — |
| 2024-09-06 | 96.83 | $70.97 | — |
| 2024-09-05 | 96.83 | $70.97 | — |
| 2024-09-04 | 96.83 | $70.97 | — |
| 2024-09-03 | 96.83 | $70.97 | — |
| 2024-08-30 | 96.83 | $70.97 | — |
| 2024-08-29 | 96.83 | $70.97 | — |
| 2024-08-28 | 96.83 | $70.97 | — |
| 2024-08-27 | 96.83 | $70.97 | — |
| 2024-08-26 | 96.83 | $70.97 | — |
| 2024-08-23 | 96.83 | $70.97 | — |
| 2024-08-22 | 96.83 | $70.97 | — |
| 2024-08-21 | 96.83 | $70.97 | — |
| 2024-08-20 | 96.83 | $70.97 | — |
| 2024-08-19 | 96.83 | $70.97 | — |
| 2024-08-16 | 96.83 | $70.97 | — |
| 2024-08-15 | 96.83 | $70.97 | — |
| 2024-08-14 | 96.83 | $70.97 | — |
| 2024-08-13 | 96.83 | $70.97 | — |
| 2024-08-12 | 96.83 | $70.97 | — |
| 2024-08-09 | 96.83 | $70.97 | — |
| 2024-08-08 | 96.83 | $70.97 | — |
| 2024-08-07 | 96.83 | $70.97 | — |
| 2024-08-06 | 96.83 | $70.97 | — |
| 2024-08-05 | 96.83 | $70.97 | — |
| 2024-08-02 | 96.83 | $70.97 | — |
| 2024-08-01 | 96.83 | $70.97 | — |
| 2024-07-31 | 96.83 | $70.97 | — |
| 2024-07-30 | 96.83 | $70.97 | — |
| 2024-07-29 | 96.83 | $70.97 | — |
| 2024-07-26 | 96.83 | $70.97 | — |
| 2024-07-25 | 96.83 | $70.97 | — |
| 2024-07-24 | 96.83 | $70.97 | — |
| 2024-07-23 | 96.83 | $70.97 | — |
| 2024-07-22 | 96.83 | $70.97 | — |
| 2024-07-19 | 96.83 | $70.97 | — |
| 2024-07-18 | 96.83 | $70.97 | — |
| 2024-07-17 | 96.83 | $70.97 | — |
| 2024-07-16 | 96.83 | $70.97 | — |
| 2024-07-15 | 96.83 | $70.97 | — |
| 2024-07-12 | 96.83 | $70.97 | — |
| 2024-07-11 | 96.83 | $70.97 | 300 |
| 2024-07-10 | 83.35 | $66.85 | — |
| 2024-07-09 | 83.35 | $66.85 | — |
| 2024-07-08 | 83.35 | $66.85 | — |
| 2024-07-05 | 83.35 | $66.85 | — |
| 2024-07-03 | 83.35 | $66.85 | — |
| 2024-07-02 | 83.35 | $66.85 | — |
| 2024-07-01 | 83.35 | $66.85 | — |
| 2024-06-28 | 83.35 | $66.85 | — |
| 2024-06-27 | 83.35 | $66.85 | — |
| 2024-06-26 | 83.35 | $66.85 | — |
| 2024-06-25 | 83.35 | $66.85 | — |
| 2024-06-24 | 83.35 | $66.85 | — |
| 2024-06-21 | 83.35 | $66.85 | — |
| 2024-06-20 | 83.35 | $66.85 | — |
| 2024-06-18 | 83.35 | $66.85 | — |
| 2024-06-17 | 83.35 | $66.85 | — |
| 2024-06-14 | 83.35 | $66.85 | — |
| 2024-06-13 | 83.35 | $66.85 | — |
| 2024-06-12 | 83.35 | $66.85 | — |
| 2024-06-11 | 83.35 | $66.85 | — |
| 2024-06-10 | 83.35 | $66.85 | — |
| 2024-06-07 | 83.35 | $66.85 | — |
| 2024-06-06 | 83.35 | $66.85 | — |
| 2024-06-05 | 83.35 | $66.85 | — |
| 2024-06-04 | 83.35 | $66.85 | — |
| 2024-06-03 | 83.35 | $66.85 | — |
| 2024-05-31 | 83.35 | $66.85 | — |
| 2024-05-30 | 83.35 | $66.85 | — |
| 2024-05-29 | 83.35 | $66.85 | — |
| 2024-05-28 | 83.35 | $66.85 | — |
| 2024-05-24 | 83.35 | $66.85 | — |
| 2024-05-23 | 83.35 | $66.85 | — |
| 2024-05-22 | 83.35 | $66.85 | — |
| 2024-05-21 | 83.35 | $66.85 | — |
| 2024-05-20 | 83.35 | $66.85 | — |
| 2024-05-17 | 83.35 | $66.85 | — |
| 2024-05-16 | 83.35 | $66.85 | — |
| 2024-05-15 | 83.35 | $66.85 | — |
| 2024-05-14 | 83.35 | $66.85 | — |
| 2024-05-13 | 83.35 | $66.85 | — |
| 2024-05-10 | 83.35 | $66.85 | — |
| 2024-05-09 | 83.35 | $66.85 | — |
| 2024-05-08 | 83.35 | $66.85 | — |
| 2024-05-07 | 83.35 | $66.85 | — |
| 2024-05-06 | 83.35 | $66.85 | — |
| 2024-05-03 | 83.35 | $66.85 | — |
| 2024-05-02 | 83.35 | $66.85 | — |
| 2024-05-01 | 83.35 | $66.85 | — |
| 2024-04-30 | 83.35 | $66.85 | — |
| 2024-04-29 | 83.35 | $66.85 | — |
| 2024-04-26 | 83.35 | $66.85 | — |
| 2024-04-25 | 83.35 | $66.85 | — |
| 2024-04-24 | 83.35 | $66.85 | — |
| 2024-04-23 | 83.35 | $66.85 | — |
| 2024-04-22 | 83.35 | $66.85 | — |
| 2024-04-19 | 83.35 | $66.85 | — |
| 2024-04-18 | 83.35 | $66.85 | — |
| 2024-04-17 | 83.35 | $66.85 | — |
| 2024-04-16 | 83.35 | $66.85 | — |
| 2024-04-15 | 83.35 | $66.85 | — |
| 2024-04-12 | 83.35 | $66.85 | — |
| 2024-04-11 | 83.35 | $66.85 | — |
| 2024-04-10 | 83.35 | $66.85 | — |
| 2024-04-09 | 83.35 | $66.85 | 100 |
| 2024-04-08 | 48.72 | $49.39 | — |
| 2024-04-05 | 48.72 | $49.39 | — |
| 2024-04-04 | 48.72 | $49.39 | — |
| 2024-04-03 | 48.72 | $49.39 | — |
| 2024-04-02 | 48.72 | $49.39 | — |
| 2024-04-01 | 48.72 | $49.39 | — |
| 2024-03-28 | 48.72 | $49.39 | — |
| 2024-03-27 | 48.72 | $49.39 | — |
| 2024-03-26 | 48.72 | $49.39 | — |
| 2024-03-25 | 48.72 | $49.39 | — |
| 2024-03-22 | 48.72 | $49.39 | — |
| 2024-03-21 | 48.72 | $49.39 | — |
| 2024-03-20 | 48.72 | $49.39 | — |
| 2024-03-19 | 48.72 | $49.39 | — |
| 2024-03-18 | 48.72 | $49.39 | — |
| 2024-03-15 | 48.72 | $49.39 | — |
| 2024-03-14 | 48.72 | $49.39 | — |
| 2024-03-13 | 48.72 | $49.39 | — |
| 2024-03-12 | 48.72 | $49.39 | — |
| 2024-03-11 | 48.72 | $49.39 | — |
| 2024-01-02 | 48.72 | $49.39 | — |
| 2023-12-29 | 48.72 | $49.39 | — |
| 2023-12-28 | 48.72 | $49.39 | — |
| 2023-12-27 | 48.72 | $49.39 | — |
| 2023-12-26 | 48.72 | $49.39 | — |
| 2023-12-22 | 48.72 | $49.39 | — |
| 2023-12-21 | 48.72 | $49.39 | — |
| 2023-12-20 | 48.72 | $49.39 | — |
| 2023-12-19 | 48.72 | $49.39 | — |
| 2023-12-18 | 48.72 | $49.39 | — |
| 2023-12-15 | 48.72 | $49.39 | — |
| 2023-12-14 | 48.72 | $49.39 | — |
| 2023-12-13 | 48.72 | $49.39 | — |
| 2023-12-12 | 48.72 | $49.39 | — |
| 2023-12-11 | 48.72 | $49.39 | — |
| 2023-12-08 | 100.00 | $75.32 | 1200 |
| 2023-12-07 | 67.30 | $49.39 | — |
| 2023-12-06 | 67.30 | $49.39 | — |
| 2023-12-05 | 67.30 | $49.39 | — |
| 2023-12-04 | 67.30 | $49.39 | — |
| 2023-12-01 | 67.30 | $49.39 | — |
| 2023-06-06 | 65.91 | $49.39 | — |
| 2023-06-05 | 65.91 | $49.39 | — |
| 2023-06-02 | 65.91 | $49.39 | — |
| 2023-06-01 | 65.91 | $49.39 | — |
| 2023-05-31 | 65.91 | $49.39 | — |
| 2023-05-30 | 65.91 | $49.39 | — |
| 2023-05-26 | 65.91 | $49.39 | — |
| 2023-05-25 | 65.91 | $49.39 | — |
| 2023-05-24 | 65.91 | $49.39 | — |
| 2023-05-23 | 65.91 | $49.39 | — |
| 2023-05-22 | 65.91 | $49.39 | — |
| 2023-05-19 | 65.91 | $49.39 | — |
| 2023-05-18 | 65.91 | $49.39 | — |
| 2023-05-17 | 65.91 | $49.39 | — |
| 2023-05-16 | 65.91 | $49.39 | — |
| 2023-05-15 | 65.91 | $49.39 | — |
| 2023-05-12 | 65.91 | $49.39 | — |
| 2023-05-11 | 65.91 | $49.39 | — |
| 2023-05-10 | 65.91 | $49.39 | — |
| 2023-05-09 | 65.91 | $49.39 | — |
| 2023-05-08 | 65.91 | $49.39 | — |
| 2023-05-05 | 65.91 | $49.39 | — |
| 2023-05-04 | 65.91 | $49.39 | — |
| 2023-05-03 | 65.91 | $49.39 | — |
| 2023-05-02 | 65.91 | $49.39 | — |
| 2023-05-01 | 65.91 | $49.39 | — |
| 2023-04-28 | 65.91 | $49.39 | — |
| 2023-04-27 | 65.91 | $49.39 | — |
| 2023-04-26 | 65.91 | $49.39 | — |
| 2023-04-25 | 65.91 | $49.39 | — |
| 2023-04-24 | 65.91 | $49.39 | — |
| 2023-04-21 | 65.91 | $49.39 | — |
| 2023-04-20 | 65.91 | $49.39 | — |
| 2023-04-19 | 65.91 | $49.39 | — |
| 2023-04-18 | 65.91 | $49.39 | — |
| 2023-04-17 | 65.91 | $49.39 | — |
| 2023-04-14 | 65.91 | $49.39 | — |
| 2023-04-13 | 65.91 | $49.39 | — |
| 2023-04-12 | 65.91 | $49.39 | — |
| 2023-04-11 | 65.91 | $49.39 | — |
| 2023-04-10 | 65.91 | $49.39 | — |
| 2023-04-06 | 65.91 | $49.39 | — |
| 2023-04-05 | 65.91 | $49.39 | — |
| 2023-04-04 | 65.91 | $49.39 | — |
| 2023-04-03 | 65.91 | $49.39 | — |
| 2023-03-31 | 65.91 | $49.39 | — |
| 2023-03-30 | 65.91 | $49.39 | — |
| 2023-03-29 | 65.91 | $49.39 | — |
| 2023-03-28 | 65.91 | $49.39 | — |
| 2023-03-27 | 65.91 | $49.39 | — |
| 2023-03-24 | 65.91 | $49.39 | — |
| 2023-03-23 | 65.91 | $49.39 | — |
| 2023-03-22 | 65.91 | $49.39 | — |
| 2023-03-21 | 65.91 | $49.39 | — |
| 2023-03-20 | 65.91 | $49.39 | — |
| 2023-03-17 | 65.91 | $49.39 | — |
| 2023-03-16 | 65.91 | $49.39 | — |
| 2023-03-15 | 65.91 | $49.39 | — |
| 2023-03-14 | 65.91 | $49.39 | — |
| 2023-03-13 | 65.91 | $49.39 | — |
| 2023-03-10 | 65.91 | $49.39 | — |
| 2023-03-09 | 65.91 | $49.39 | — |
| 2023-03-08 | 65.91 | $49.39 | — |
| 2023-03-07 | 65.91 | $49.39 | — |
| 2023-03-06 | 65.91 | $49.39 | — |
| 2023-03-03 | 65.91 | $49.39 | — |
| 2023-03-02 | 65.91 | $49.39 | — |
| 2023-03-01 | 65.91 | $49.39 | — |
| 2023-02-28 | 65.91 | $49.39 | — |
| 2023-02-27 | 65.91 | $49.39 | — |
| 2023-02-24 | 65.91 | $49.39 | — |
| 2023-02-23 | 65.91 | $49.39 | — |
| 2023-02-22 | 65.91 | $49.39 | — |
| 2023-02-21 | 65.91 | $49.39 | — |
| 2023-02-17 | 65.91 | $49.39 | — |
| 2023-02-16 | 65.91 | $49.39 | — |
| 2023-02-15 | 65.91 | $49.39 | — |
| 2023-02-14 | 65.91 | $49.39 | — |
| 2023-02-13 | 65.91 | $49.39 | — |
| 2023-02-10 | 65.91 | $49.39 | — |
| 2023-02-09 | 65.91 | $49.39 | — |
| 2023-02-08 | 65.91 | $49.39 | — |
| 2023-02-07 | 65.91 | $49.39 | — |
| 2023-02-06 | 65.91 | $49.39 | — |
| 2023-02-03 | 65.91 | $49.39 | — |
| 2023-02-02 | 65.91 | $49.39 | — |
| 2023-02-01 | 65.91 | $49.39 | — |
| 2023-01-31 | 65.91 | $49.39 | — |
| 2023-01-30 | 65.91 | $49.39 | — |
| 2023-01-27 | 65.91 | $49.39 | — |
| 2023-01-26 | 65.91 | $49.39 | — |
| 2023-01-25 | 65.91 | $49.39 | — |
| 2023-01-24 | 65.91 | $49.39 | — |
| 2023-01-23 | 65.91 | $49.39 | — |
| 2023-01-20 | 65.91 | $49.39 | — |
| 2023-01-19 | 65.91 | $49.39 | — |
| 2023-01-18 | 65.91 | $49.39 | — |
| 2023-01-17 | 65.91 | $49.39 | — |
| 2023-01-13 | 65.91 | $49.39 | — |
| 2023-01-12 | 65.91 | $49.39 | — |
| 2023-01-11 | 65.91 | $49.39 | — |
| 2023-01-10 | 65.91 | $49.39 | — |
| 2023-01-09 | 65.91 | $49.39 | — |
| 2023-01-06 | 65.91 | $49.39 | — |
| 2023-01-05 | 65.91 | $49.39 | — |
| 2023-01-04 | 65.91 | $49.39 | — |
| 2023-01-03 | 65.91 | $49.39 | — |
| 2022-12-30 | 65.91 | $49.39 | — |
| 2022-12-29 | 65.91 | $49.39 | — |
| 2022-12-28 | 65.91 | $49.39 | — |
| 2022-12-27 | 65.91 | $49.39 | — |
| 2022-12-23 | 65.91 | $49.39 | — |
| 2022-12-22 | 65.91 | $49.39 | — |
| 2022-12-21 | 65.91 | $49.39 | — |
| 2022-12-20 | 65.91 | $49.39 | — |
| 2022-12-19 | 65.91 | $49.39 | — |
| 2022-12-16 | 65.91 | $49.39 | — |
| 2022-12-15 | 65.91 | $49.39 | — |
| 2022-12-14 | 65.91 | $49.39 | — |
| 2022-12-13 | 65.91 | $49.39 | — |
| 2022-12-12 | 65.91 | $49.39 | — |
| 2022-12-09 | 65.91 | $49.39 | — |
| 2022-12-08 | 65.91 | $49.39 | — |
| 2022-12-07 | 65.91 | $49.39 | — |
| 2022-12-06 | 65.91 | $49.39 | — |
| 2022-12-05 | 65.91 | $49.39 | — |
| 2022-12-02 | 65.91 | $49.39 | — |
| 2022-12-01 | 65.91 | $49.39 | — |
| 2022-11-30 | 65.91 | $49.39 | — |
| 2022-11-29 | 65.91 | $49.39 | — |
| 2022-11-28 | 65.91 | $49.39 | — |
| 2022-11-25 | 65.91 | $49.39 | — |
| 2022-11-23 | 65.91 | $49.39 | — |
| 2022-11-22 | 65.91 | $49.39 | — |
| 2022-11-21 | 65.91 | $49.39 | — |
| 2022-11-18 | 65.91 | $49.39 | — |
| 2022-11-17 | 65.91 | $49.39 | — |
| 2022-11-16 | 65.91 | $49.39 | — |
| 2022-11-15 | 65.91 | $49.39 | — |
| 2022-11-14 | 65.91 | $49.39 | — |
| 2022-11-11 | 65.91 | $49.39 | — |
| 2022-11-10 | 65.91 | $49.39 | — |
| 2022-11-09 | 65.91 | $49.39 | — |
| 2022-11-08 | 65.91 | $49.39 | — |
| 2022-11-07 | 65.91 | $49.39 | — |
| 2022-11-04 | 65.91 | $49.39 | — |
| 2022-11-03 | 65.91 | $49.39 | — |
| 2022-11-02 | 65.91 | $49.39 | — |
| 2022-11-01 | 65.91 | $49.39 | — |
| 2022-10-31 | 65.91 | $49.39 | — |
| 2022-10-28 | 65.91 | $49.39 | — |
| 2022-10-27 | 65.91 | $49.39 | — |
| 2022-10-26 | 65.91 | $49.39 | — |
| 2022-10-25 | 65.91 | $49.39 | — |
| 2022-10-24 | 65.91 | $49.39 | — |
| 2022-10-21 | 65.91 | $49.39 | — |
| 2022-10-20 | 65.91 | $49.39 | — |
| 2022-10-19 | 65.91 | $49.39 | — |
| 2022-10-18 | 65.91 | $49.39 | — |
| 2022-10-17 | 65.91 | $49.39 | — |
| 2022-10-14 | 65.91 | $49.39 | — |
| 2022-10-13 | 65.91 | $49.39 | — |
| 2022-10-12 | 65.91 | $49.39 | — |
| 2022-10-11 | 65.91 | $49.39 | — |
| 2022-10-10 | 65.91 | $49.39 | — |
| 2022-10-07 | 65.91 | $49.39 | — |
| 2022-10-06 | 65.91 | $49.39 | — |
| 2022-10-05 | 65.91 | $49.39 | — |
| 2022-10-04 | 65.91 | $49.39 | — |
| 2022-10-03 | 65.91 | $49.39 | — |
| 2022-09-30 | 65.91 | $49.39 | — |
| 2022-09-29 | 65.91 | $49.39 | — |
| 2022-09-28 | 65.91 | $49.39 | — |
| 2022-09-27 | 65.91 | $49.39 | — |
| 2022-09-26 | 65.91 | $49.39 | — |
| 2022-09-23 | 65.91 | $49.39 | — |
| 2022-09-22 | 65.91 | $49.39 | — |
| 2022-09-21 | 65.91 | $49.39 | — |
| 2022-09-20 | 65.91 | $49.39 | — |
| 2022-09-19 | 65.91 | $49.39 | — |
| 2022-09-16 | 65.91 | $49.39 | — |
| 2022-09-15 | 65.91 | $49.39 | — |
| 2022-09-14 | 65.91 | $49.39 | — |
| 2022-09-13 | 65.91 | $49.39 | — |
| 2022-09-12 | 65.91 | $49.39 | — |
| 2022-09-09 | 65.91 | $49.39 | — |
| 2022-09-08 | 65.91 | $49.39 | — |
| 2022-09-07 | 65.91 | $49.39 | — |
| 2022-09-06 | 65.91 | $49.39 | — |
| 2022-09-02 | 65.91 | $49.39 | — |
| 2022-09-01 | 65.91 | $49.39 | — |
| 2022-08-31 | 65.91 | $49.39 | — |
| 2022-08-30 | 65.91 | $49.39 | — |
| 2022-08-29 | 65.91 | $49.39 | — |
| 2022-08-26 | 65.91 | $49.39 | — |
| 2022-08-25 | 65.91 | $49.39 | — |
| 2022-08-24 | 65.91 | $49.39 | — |
| 2022-08-23 | 65.91 | $49.39 | — |
| 2022-08-22 | 65.91 | $49.39 | — |
| 2022-08-19 | 65.91 | $49.39 | — |
| 2022-08-18 | 65.91 | $49.39 | — |
| 2022-08-17 | 65.91 | $49.39 | — |
| 2022-08-16 | 65.91 | $49.39 | — |
| 2022-08-15 | 65.91 | $49.39 | — |
| 2022-08-12 | 65.91 | $49.39 | — |
| 2022-08-11 | 65.91 | $49.39 | — |
| 2022-08-10 | 65.91 | $49.39 | — |
| 2022-08-09 | 65.91 | $49.39 | — |
| 2022-08-08 | 65.91 | $49.39 | — |
| 2022-08-05 | 65.91 | $49.39 | — |
| 2022-08-04 | 65.91 | $49.39 | — |
| 2022-08-03 | 65.91 | $49.39 | — |
| 2022-08-02 | 65.91 | $49.39 | — |
| 2022-08-01 | 65.91 | $49.39 | — |
| 2022-07-29 | 65.91 | $49.39 | — |
| 2022-07-28 | 65.91 | $49.39 | — |
| 2022-07-27 | 65.91 | $49.39 | — |
| 2022-07-26 | 65.91 | $49.39 | — |
| 2022-07-25 | 65.91 | $49.39 | — |
| 2022-07-22 | 65.91 | $49.39 | — |
| 2022-07-21 | 65.91 | $49.39 | — |
| 2022-07-20 | 65.91 | $49.39 | — |
| 2022-07-19 | 65.91 | $49.39 | — |
| 2022-07-18 | 65.91 | $49.39 | — |
| 2022-07-15 | 65.91 | $49.39 | — |
| 2022-07-14 | 65.91 | $49.39 | — |
| 2022-07-13 | 65.91 | $49.39 | — |
| 2022-07-12 | 65.91 | $49.39 | — |
| 2022-07-11 | 65.91 | $49.39 | — |
| 2022-07-08 | 65.91 | $49.39 | — |
| 2022-07-07 | 65.91 | $49.39 | — |
| 2022-07-06 | 65.91 | $49.39 | — |
| 2022-07-05 | 65.91 | $49.39 | — |
| 2022-07-01 | 65.91 | $49.39 | — |
| 2022-06-30 | 65.91 | $49.39 | — |
| 2022-06-29 | 65.91 | $49.39 | — |
| 2022-06-28 | 65.91 | $49.39 | — |
| 2022-06-27 | 65.91 | $49.39 | — |
| 2022-06-24 | 65.91 | $49.39 | — |
| 2022-06-23 | 65.91 | $49.39 | — |
| 2022-06-22 | 65.91 | $49.39 | — |
| 2022-06-21 | 65.91 | $49.39 | — |
| 2022-06-17 | 65.91 | $49.39 | — |
| 2022-06-16 | 65.91 | $49.39 | — |
| 2022-06-15 | 65.91 | $49.39 | — |
| 2022-06-14 | 65.91 | $49.39 | 1500 |
| 2022-06-13 | 26.51 | $45.58 | 3500 |
| 2022-06-10 | 78.97 | $47.88 | — |
| 2022-06-09 | 78.97 | $47.88 | — |
| 2022-06-08 | 78.97 | $47.88 | — |
| 2022-06-07 | 78.97 | $47.88 | — |
| 2022-06-06 | 78.97 | $47.88 | — |
| 2022-06-03 | 78.97 | $47.88 | — |
| 2022-06-02 | 78.97 | $47.88 | — |
| 2022-06-01 | 78.97 | $47.88 | — |
| 2022-05-31 | 78.97 | $47.88 | — |
| 2022-05-27 | 78.97 | $47.88 | — |
| 2022-05-26 | 78.97 | $47.88 | — |
| 2022-05-25 | 78.97 | $47.88 | — |
| 2022-05-24 | 78.97 | $47.88 | — |
| 2022-05-23 | 78.97 | $47.88 | — |
| 2022-05-20 | 78.97 | $47.88 | — |
| 2022-05-19 | 78.97 | $47.88 | — |
| 2022-05-18 | 78.97 | $47.88 | — |
| 2022-05-17 | 78.97 | $47.88 | — |
| 2022-05-16 | 78.97 | $47.88 | — |
| 2022-05-13 | 78.97 | $47.88 | — |
| 2022-05-12 | 78.97 | $47.88 | — |
| 2022-05-11 | 78.97 | $47.88 | — |
| 2022-05-10 | 78.97 | $47.88 | — |
| 2022-05-09 | 78.97 | $47.88 | — |
| 2022-05-06 | 78.97 | $47.88 | — |
| 2022-05-05 | 78.97 | $47.88 | — |
| 2022-05-04 | 78.97 | $47.88 | — |
| 2022-05-03 | 78.97 | $47.88 | — |
| 2022-05-02 | 78.97 | $47.88 | — |
| 2022-04-29 | 78.97 | $47.88 | — |
| 2022-04-28 | 78.97 | $47.88 | — |
| 2022-04-27 | 78.97 | $47.88 | — |
| 2022-04-26 | 78.97 | $47.88 | — |
| 2022-04-25 | 78.97 | $47.88 | — |
| 2022-04-22 | 78.97 | $47.88 | — |
| 2022-04-21 | 78.97 | $47.88 | — |
| 2022-04-20 | 78.97 | $47.88 | — |
| 2022-04-19 | 78.97 | $47.88 | — |
| 2022-04-18 | 78.97 | $47.88 | — |
| 2022-04-14 | 78.97 | $47.88 | — |
| 2022-04-13 | 78.97 | $47.88 | — |
| 2022-04-12 | 79.01 | $47.89 | 3100 |
| 2022-04-11 | 32.02 | $40.95 | — |
| 2022-04-08 | 32.02 | $40.95 | — |
| 2022-04-07 | 32.02 | $40.95 | — |
| 2022-04-06 | 32.02 | $40.95 | — |
| 2022-04-05 | 32.02 | $40.95 | — |
| 2022-04-04 | 32.02 | $40.95 | — |
| 2022-04-01 | 32.02 | $40.95 | — |
| 2022-03-31 | 32.02 | $40.95 | — |
| 2022-03-30 | 32.02 | $40.95 | — |
| 2022-03-29 | 32.02 | $40.95 | — |
| 2022-03-28 | 32.02 | $40.95 | — |
| 2022-03-25 | 32.02 | $40.95 | — |
| 2022-03-24 | 32.02 | $40.95 | — |
| 2022-03-23 | 32.02 | $40.95 | — |
| 2022-03-22 | 32.02 | $40.95 | — |
| 2022-03-21 | 32.02 | $40.95 | — |
| 2022-03-18 | 32.02 | $40.95 | — |
| 2022-03-17 | 32.02 | $40.95 | — |
| 2022-03-16 | 32.02 | $40.95 | — |
| 2022-03-15 | 32.02 | $40.95 | — |
| 2022-03-14 | 32.02 | $40.95 | — |
| 2022-03-11 | 32.02 | $40.95 | — |
| 2022-03-10 | 32.02 | $40.95 | — |
| 2022-03-09 | 32.02 | $40.95 | 2000 |
| 2022-03-08 | 99.82 | $48.16 | — |
| 2022-03-07 | 99.82 | $48.16 | — |
| 2022-03-04 | 99.82 | $48.16 | — |
| 2022-03-03 | 99.82 | $48.16 | — |
| 2022-03-02 | 99.82 | $48.16 | — |
| 2022-03-01 | 99.82 | $48.16 | — |
| 2022-02-28 | 99.82 | $48.16 | — |
| 2022-02-25 | 99.82 | $48.16 | — |
| 2022-02-24 | 99.82 | $48.16 | — |
| 2022-02-23 | 99.82 | $48.16 | — |
| 2022-02-22 | 99.82 | $48.16 | 2500 |
| 2022-02-18 | 57.33 | $42.20 | — |
| 2022-02-17 | 57.33 | $42.20 | — |
| 2022-02-16 | 57.33 | $42.20 | — |
| 2022-02-15 | 57.33 | $42.20 | — |
| 2022-02-14 | 57.33 | $42.20 | — |
| 2022-02-11 | 57.33 | $42.20 | — |
| 2022-02-10 | 57.33 | $42.20 | — |
| 2022-02-09 | 57.33 | $42.20 | — |
| 2022-02-08 | 57.33 | $42.20 | — |
| 2022-02-07 | 57.33 | $42.20 | — |
| 2022-02-04 | 57.33 | $42.20 | — |
| 2022-02-03 | 57.33 | $42.20 | — |
| 2022-02-02 | 57.33 | $42.20 | — |
| 2022-02-01 | 57.33 | $42.20 | — |
| 2022-01-31 | 57.33 | $42.20 | — |
| 2022-01-28 | 57.33 | $42.20 | — |
| 2022-01-27 | 57.33 | $42.20 | — |
| 2022-01-26 | 57.33 | $42.20 | — |
| 2022-01-25 | 57.33 | $42.20 | — |
| 2022-01-24 | 57.33 | $42.20 | — |
| 2022-01-21 | 57.33 | $42.20 | — |
| 2022-01-20 | 57.33 | $42.20 | — |
| 2022-01-19 | 57.33 | $42.20 | — |
| 2022-01-18 | 57.33 | $42.20 | — |
| 2022-01-14 | 57.33 | $42.20 | — |
| 2022-01-13 | 57.33 | $42.20 | — |
| 2022-01-12 | 57.33 | $42.20 | — |
| 2022-01-11 | 57.33 | $42.20 | — |
| 2022-01-10 | 57.33 | $42.20 | — |
| 2022-01-07 | 57.33 | $42.20 | — |
| 2022-01-06 | 57.33 | $42.20 | — |
| 2022-01-05 | 57.33 | $42.20 | — |
| 2022-01-04 | 57.33 | $42.20 | — |
| 2022-01-03 | 57.33 | $42.20 | — |
| 2021-12-31 | 57.33 | $42.20 | — |
| 2021-12-30 | 57.33 | $42.20 | — |
| 2021-12-29 | 57.33 | $42.20 | — |
| 2021-12-28 | 57.33 | $42.20 | — |
| 2021-12-27 | 57.33 | $42.20 | — |
| 2021-12-23 | 57.33 | $42.20 | — |
| 2021-12-22 | 57.33 | $42.20 | — |
| 2021-12-21 | 57.33 | $42.20 | — |
| 2021-12-20 | 57.33 | $42.20 | — |
| 2021-12-17 | 57.33 | $42.20 | — |
| 2021-12-16 | 57.33 | $42.20 | — |
| 2021-12-15 | 57.33 | $42.20 | — |
| 2021-12-14 | 57.33 | $42.20 | — |
| 2021-12-13 | 57.33 | $42.20 | — |
| 2021-12-10 | 57.33 | $42.20 | — |
| 2021-12-09 | 57.33 | $42.20 | — |
| 2021-12-08 | 57.33 | $42.20 | — |
| 2021-12-07 | 57.33 | $42.20 | — |
| 2021-12-06 | 57.33 | $42.20 | — |
| 2021-12-03 | 57.33 | $42.20 | — |
| 2021-12-02 | 57.33 | $42.20 | — |
| 2021-12-01 | 57.33 | $42.20 | — |
| 2021-11-30 | 57.33 | $42.20 | — |
| 2021-11-29 | 57.33 | $42.20 | — |
| 2021-11-26 | 57.33 | $42.20 | — |
| 2021-11-24 | 57.33 | $42.20 | — |
| 2021-11-23 | 57.33 | $42.20 | — |
| 2021-11-22 | 57.33 | $42.20 | — |
| 2021-11-19 | 57.33 | $42.20 | — |
| 2021-11-18 | 57.33 | $42.20 | — |
| 2021-11-17 | 57.33 | $42.20 | — |
| 2021-11-16 | 57.33 | $42.20 | — |
| 2021-11-15 | 57.33 | $42.20 | — |
| 2021-11-12 | 57.33 | $42.20 | — |
| 2021-11-11 | 57.33 | $42.20 | — |
| 2021-11-10 | 57.33 | $42.20 | — |
| 2021-11-09 | 57.33 | $42.20 | — |
| 2021-11-08 | 57.33 | $42.20 | — |
| 2021-11-05 | 57.33 | $42.20 | — |
| 2021-11-04 | 57.33 | $42.20 | — |
| 2021-11-03 | 57.33 | $42.20 | — |
| 2021-11-02 | 57.33 | $42.20 | — |
| 2021-11-01 | 57.33 | $42.20 | — |
| 2021-10-29 | 57.33 | $42.20 | — |
| 2021-10-28 | 57.33 | $42.20 | — |
| 2021-10-27 | 57.33 | $42.20 | — |
| 2021-10-26 | 57.33 | $42.20 | — |
| 2021-10-25 | 57.33 | $42.20 | — |
| 2021-10-22 | 57.33 | $42.20 | 500 |
| 2021-10-21 | 52.11 | $42.00 | — |
| 2021-10-20 | 52.11 | $42.00 | — |
| 2021-10-19 | 52.11 | $42.00 | — |
| 2021-10-18 | 52.11 | $42.00 | — |
| 2021-10-15 | 52.11 | $42.00 | — |
| 2021-10-14 | 52.11 | $42.00 | — |
| 2021-10-13 | 52.11 | $42.00 | — |
| 2021-10-12 | 52.11 | $42.00 | — |
| 2021-10-11 | 52.11 | $42.00 | — |
| 2021-10-08 | 52.11 | $42.00 | — |
| 2021-10-07 | 52.11 | $42.00 | — |
| 2021-10-06 | 52.11 | $42.00 | — |
| 2021-10-05 | 52.11 | $42.00 | — |
| 2021-10-04 | 52.11 | $42.00 | — |
| 2021-10-01 | 52.11 | $42.00 | — |
| 2021-09-30 | 52.11 | $42.00 | — |
| 2021-09-29 | 52.11 | $42.00 | — |
| 2021-09-28 | 52.11 | $42.00 | — |
| 2021-09-27 | 52.11 | $42.00 | — |
| 2021-09-24 | 52.11 | $42.00 | — |
| 2021-09-23 | 52.11 | $42.00 | — |
| 2021-09-22 | 52.11 | $42.00 | 2000 |
| 2021-09-21 | 55.99 | $42.35 | — |
| 2021-09-20 | 55.99 | $42.35 | — |
| 2021-09-17 | 55.99 | $42.35 | — |
| 2021-09-16 | 55.99 | $42.35 | — |
| 2021-09-15 | 55.99 | $42.35 | — |
| 2021-09-14 | 55.99 | $42.35 | — |
| 2021-09-13 | 55.99 | $42.35 | — |
| 2021-09-10 | 55.99 | $42.35 | — |
| 2021-09-09 | 55.99 | $42.35 | — |
| 2021-09-08 | 55.99 | $42.35 | — |
| 2021-09-07 | 55.99 | $42.35 | — |
| 2021-09-03 | 55.99 | $42.35 | — |
| 2021-09-02 | 55.99 | $42.35 | — |
| 2021-09-01 | 55.99 | $42.35 | — |
| 2021-08-31 | 55.99 | $42.35 | — |
| 2021-08-30 | 55.99 | $42.35 | — |
| 2021-08-27 | 55.99 | $42.35 | — |
| 2021-08-26 | 55.99 | $42.35 | — |
| 2021-08-25 | 55.99 | $42.35 | — |
| 2021-08-24 | 55.99 | $42.35 | — |
| 2021-08-23 | 55.99 | $42.35 | — |
| 2021-08-20 | 55.99 | $42.35 | — |
| 2021-08-19 | 55.99 | $42.35 | — |
| 2021-08-18 | 55.99 | $42.35 | — |
| 2021-08-17 | 55.99 | $42.35 | — |
| 2021-08-16 | 55.99 | $42.35 | — |
| 2021-08-13 | 55.99 | $42.35 | — |
| 2021-08-12 | 55.99 | $42.35 | — |
| 2021-08-11 | 55.99 | $42.35 | — |
| 2021-08-10 | 55.99 | $42.35 | 2200 |
| 2021-08-09 | 58.11 | $43.15 | 3000 |
| 2021-08-06 | 0.00 | $30.25 | — |
| 2021-08-05 | 0.00 | $30.25 | — |
| 2021-08-04 | 0.00 | $30.25 | — |
| 2021-08-03 | 0.00 | $30.25 | — |
| 2021-08-02 | 0.00 | $30.25 | — |
| 2021-07-30 | 0.00 | $30.25 | — |
| 2021-07-29 | 0.00 | $30.25 | — |
| 2021-07-28 | 0.00 | $30.25 | — |
| 2021-07-27 | 0.00 | $30.25 | — |
| 2021-07-26 | 0.00 | $30.25 | — |
| 2021-07-23 | 0.00 | $30.25 | — |
| 2021-07-22 | 0.00 | $30.25 | — |
| 2021-07-21 | 0.00 | $30.25 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-10-07
Close Price
$72.43
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-27.99
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-10-07 | 0.00 | $72.43 | — |
| 2025-10-06 | 0.00 | $72.43 | — |
| 2025-10-03 | 0.00 | $72.43 | — |
| 2025-10-02 | 0.00 | $72.43 | — |
| 2025-10-01 | 0.00 | $72.43 | — |
| 2025-09-30 | 0.00 | $72.43 | — |
| 2025-09-29 | 0.00 | $72.43 | — |
| 2025-09-26 | 0.00 | $72.43 | — |
| 2025-09-25 | 0.00 | $72.43 | — |
| 2025-09-24 | 0.00 | $72.43 | — |
| 2025-09-23 | 0.00 | $72.43 | — |
| 2025-09-22 | 0.00 | $72.43 | — |
| 2025-09-19 | 0.00 | $72.43 | — |
| 2025-09-18 | 0.00 | $72.43 | — |
| 2025-09-17 | 0.00 | $72.43 | — |
| 2025-09-16 | 0.00 | $72.43 | — |
| 2025-09-15 | 0.00 | $72.43 | — |
| 2025-09-12 | 0.00 | $72.43 | — |
| 2025-09-11 | 0.00 | $72.43 | 100 |
| 2025-09-10 | 0.00 | $72.42 | — |
| 2025-09-09 | 0.00 | $72.42 | — |
| 2025-09-08 | 0.00 | $72.42 | — |
| 2025-09-05 | 0.00 | $72.42 | — |
| 2025-09-04 | 0.00 | $72.42 | — |
| 2025-09-03 | 0.00 | $72.42 | — |
| 2025-09-02 | 0.00 | $72.42 | — |
| 2025-08-29 | 0.00 | $72.42 | 100 |
| 2024-08-06 | 0.00 | $70.97 | — |
| 2024-08-05 | 0.00 | $70.97 | — |
| 2024-08-02 | 0.00 | $70.97 | — |
| 2024-08-01 | 0.00 | $70.97 | — |
| 2024-07-31 | 0.00 | $70.97 | — |
| 2024-07-30 | 0.00 | $70.97 | — |
| 2024-07-29 | 0.00 | $70.97 | — |
| 2024-07-26 | 0.00 | $70.97 | — |
| 2024-07-25 | 0.00 | $70.97 | — |
| 2024-07-24 | 0.00 | $70.97 | — |
| 2024-07-23 | 0.00 | $70.97 | — |
| 2024-07-22 | 0.00 | $70.97 | — |
| 2024-07-19 | 0.00 | $70.97 | — |
| 2024-07-18 | 0.00 | $70.97 | — |
| 2024-07-17 | 0.00 | $70.97 | — |
| 2024-07-16 | 0.00 | $70.97 | — |
| 2024-07-15 | 0.00 | $70.97 | — |
| 2024-07-12 | 0.00 | $70.97 | — |
| 2024-07-11 | 0.00 | $70.97 | 300 |
| 2024-05-03 | 0.00 | $66.85 | — |
| 2024-05-02 | 0.00 | $66.85 | — |
| 2024-05-01 | 0.00 | $66.85 | — |
| 2024-04-30 | 0.00 | $66.85 | — |
| 2024-04-29 | 0.00 | $66.85 | — |
| 2024-04-26 | 0.00 | $66.85 | — |
| 2024-04-25 | 0.00 | $66.85 | — |
| 2024-04-24 | 0.00 | $66.85 | — |
| 2024-04-23 | 0.00 | $66.85 | — |
| 2024-04-22 | 0.00 | $66.85 | — |
| 2024-04-19 | 0.00 | $66.85 | — |
| 2024-04-18 | 0.00 | $66.85 | — |
| 2024-04-17 | 0.00 | $66.85 | — |
| 2024-04-16 | 0.00 | $66.85 | — |
| 2024-04-15 | 0.00 | $66.85 | — |
| 2024-04-12 | 0.00 | $66.85 | — |
| 2024-04-11 | 0.00 | $66.85 | — |
| 2024-04-10 | 0.00 | $66.85 | — |
| 2024-04-09 | 0.00 | $66.85 | 100 |
| 2024-03-14 | -100.00 | $49.39 | — |
| 2024-03-13 | -100.00 | $49.39 | — |
| 2024-03-12 | -100.00 | $49.39 | — |
| 2024-03-11 | -100.00 | $49.39 | — |
| 2024-01-02 | -100.00 | $49.39 | — |
| 2023-12-29 | -100.00 | $49.39 | — |
| 2023-12-28 | -100.00 | $49.39 | — |
| 2023-12-27 | -100.00 | $49.39 | — |
| 2023-12-26 | -100.00 | $49.39 | — |
| 2023-12-22 | -100.00 | $49.39 | — |
| 2023-12-21 | -100.00 | $49.39 | — |
| 2023-12-20 | -100.00 | $49.39 | — |
| 2023-12-19 | -100.00 | $49.39 | — |
| 2023-12-18 | -100.00 | $49.39 | — |
| 2023-12-15 | -100.00 | $49.39 | — |
| 2023-12-14 | -100.00 | $49.39 | — |
| 2023-12-13 | -100.00 | $49.39 | — |
| 2023-12-12 | -100.00 | $49.39 | — |
| 2023-12-11 | -100.00 | $49.39 | — |
| 2023-12-08 | 0.00 | $75.32 | 1200 |
| 2023-12-07 | 0.00 | $49.39 | — |
| 2023-12-06 | 0.00 | $49.39 | — |
| 2023-12-05 | 0.00 | $49.39 | — |
| 2023-12-04 | 0.00 | $49.39 | — |
| 2023-12-01 | 0.00 | $49.39 | — |
| 2022-07-13 | -100.00 | $49.39 | — |
| 2022-07-12 | 0.00 | $49.39 | — |
| 2022-07-11 | 0.00 | $49.39 | — |
| 2022-07-08 | 0.00 | $49.39 | — |
| 2022-07-07 | 0.00 | $49.39 | — |
| 2022-07-06 | 0.00 | $49.39 | — |
| 2022-07-05 | 0.00 | $49.39 | — |
| 2022-07-01 | 0.00 | $49.39 | — |
| 2022-06-30 | 0.00 | $49.39 | — |
| 2022-06-29 | 0.00 | $49.39 | — |
| 2022-06-28 | 0.00 | $49.39 | — |
| 2022-06-27 | 0.00 | $49.39 | — |
| 2022-06-24 | 0.00 | $49.39 | — |
| 2022-06-23 | 0.00 | $49.39 | — |
| 2022-06-22 | 0.00 | $49.39 | — |
| 2022-06-21 | 0.00 | $49.39 | — |
| 2022-06-17 | 0.00 | $49.39 | — |
| 2022-06-16 | 0.00 | $49.39 | — |
| 2022-06-15 | 0.00 | $49.39 | — |
| 2022-06-14 | 0.00 | $49.39 | 1500 |
| 2022-06-13 | -100.00 | $45.58 | 3500 |
| 2022-05-10 | -0.19 | $47.88 | — |
| 2022-05-09 | -0.07 | $47.88 | — |
| 2022-05-06 | -0.07 | $47.88 | — |
| 2022-05-05 | -0.07 | $47.88 | — |
| 2022-05-04 | -0.07 | $47.88 | — |
| 2022-05-03 | -0.07 | $47.88 | — |
| 2022-05-02 | -0.07 | $47.88 | — |
| 2022-04-29 | -0.07 | $47.88 | — |
| 2022-04-28 | -0.07 | $47.88 | — |
| 2022-04-27 | -0.07 | $47.88 | — |
| 2022-04-26 | -0.07 | $47.88 | — |
| 2022-04-25 | -0.07 | $47.88 | — |
| 2022-04-22 | -0.07 | $47.88 | — |
| 2022-04-21 | -0.07 | $47.88 | — |
| 2022-04-20 | -0.07 | $47.88 | — |
| 2022-04-19 | -0.07 | $47.88 | — |
| 2022-04-18 | -0.07 | $47.88 | — |
| 2022-04-14 | -0.07 | $47.88 | — |
| 2022-04-13 | -0.07 | $47.88 | — |
| 2022-04-12 | 0.00 | $47.89 | 3100 |
| 2022-04-05 | 0.00 | $40.95 | — |
| 2022-04-04 | -100.00 | $40.95 | — |
| 2022-04-01 | -100.00 | $40.95 | — |
| 2022-03-31 | -100.00 | $40.95 | — |
| 2022-03-30 | -100.00 | $40.95 | — |
| 2022-03-29 | -100.00 | $40.95 | — |
| 2022-03-28 | -100.00 | $40.95 | — |
| 2022-03-25 | -100.00 | $40.95 | — |
| 2022-03-24 | -100.00 | $40.95 | — |
| 2022-03-23 | -100.00 | $40.95 | — |
| 2022-03-22 | -100.00 | $40.95 | — |
| 2022-03-21 | -100.00 | $40.95 | — |
| 2022-03-18 | -100.00 | $40.95 | — |
| 2022-03-17 | -100.00 | $40.95 | — |
| 2022-03-16 | -100.00 | $40.95 | — |
| 2022-03-15 | -100.00 | $40.95 | — |
| 2022-03-14 | -100.00 | $40.95 | — |
| 2022-03-11 | -100.00 | $40.95 | — |
| 2022-03-10 | -100.00 | $40.95 | — |
| 2022-03-09 | -100.00 | $40.95 | 2000 |
| 2022-03-08 | 0.00 | $48.16 | — |
| 2022-03-07 | 0.00 | $48.16 | — |
| 2022-03-04 | 0.00 | $48.16 | — |
| 2022-03-03 | 0.00 | $48.16 | — |
| 2022-03-02 | 0.00 | $48.16 | — |
| 2022-03-01 | 0.00 | $48.16 | — |
| 2022-02-28 | 0.00 | $48.16 | — |
| 2022-02-25 | 0.00 | $48.16 | — |
| 2022-02-24 | 0.00 | $48.16 | — |
| 2022-02-23 | 0.00 | $48.16 | — |
| 2022-02-22 | 0.00 | $48.16 | 2500 |
| 2021-11-18 | 0.00 | $42.20 | — |
| 2021-11-17 | 0.00 | $42.20 | — |
| 2021-11-16 | 0.00 | $42.20 | — |
| 2021-11-15 | 0.00 | $42.20 | — |
| 2021-11-12 | 0.00 | $42.20 | — |
| 2021-11-11 | 0.00 | $42.20 | — |
| 2021-11-10 | 0.00 | $42.20 | — |
| 2021-11-09 | 0.00 | $42.20 | — |
| 2021-11-08 | 0.00 | $42.20 | — |
| 2021-11-05 | 0.00 | $42.20 | — |
| 2021-11-04 | 0.00 | $42.20 | — |
| 2021-11-03 | 0.00 | $42.20 | — |
| 2021-11-02 | 0.00 | $42.20 | — |
| 2021-11-01 | 0.00 | $42.20 | — |
| 2021-10-29 | 0.00 | $42.20 | — |
| 2021-10-28 | 0.00 | $42.20 | — |
| 2021-10-27 | 0.00 | $42.20 | — |
| 2021-10-26 | 0.00 | $42.20 | — |
| 2021-10-25 | 0.00 | $42.20 | — |
| 2021-10-22 | 0.00 | $42.20 | 500 |
| 2021-10-18 | -100.00 | $42.00 | — |
| 2021-10-15 | -100.00 | $42.00 | — |
| 2021-10-14 | -100.00 | $42.00 | — |
| 2021-10-13 | -100.00 | $42.00 | — |
| 2021-10-12 | -100.00 | $42.00 | — |
| 2021-10-11 | -100.00 | $42.00 | — |
| 2021-10-08 | -100.00 | $42.00 | — |
| 2021-10-07 | -100.00 | $42.00 | — |
| 2021-10-06 | -100.00 | $42.00 | — |
| 2021-10-05 | -100.00 | $42.00 | — |
| 2021-10-04 | -100.00 | $42.00 | — |
| 2021-10-01 | -100.00 | $42.00 | — |
| 2021-09-30 | -100.00 | $42.00 | — |
| 2021-09-29 | -100.00 | $42.00 | — |
| 2021-09-28 | -100.00 | $42.00 | — |
| 2021-09-27 | -100.00 | $42.00 | — |
| 2021-09-24 | -100.00 | $42.00 | — |
| 2021-09-23 | -100.00 | $42.00 | — |
| 2021-09-22 | -100.00 | $42.00 | 2000 |
| 2021-09-07 | -100.00 | $42.35 | — |
| 2021-09-03 | -100.00 | $42.35 | — |
| 2021-09-02 | -6.20 | $42.35 | — |
| 2021-09-01 | -6.20 | $42.35 | — |
| 2021-08-31 | -6.20 | $42.35 | — |
| 2021-08-30 | -6.20 | $42.35 | — |
| 2021-08-27 | -6.20 | $42.35 | — |
| 2021-08-26 | -6.20 | $42.35 | — |
| 2021-08-25 | -6.20 | $42.35 | — |
| 2021-08-24 | -6.20 | $42.35 | — |
| 2021-08-23 | -6.20 | $42.35 | — |
| 2021-08-20 | -6.20 | $42.35 | — |
| 2021-08-19 | -6.20 | $42.35 | — |
| 2021-08-18 | -6.20 | $42.35 | — |
| 2021-08-17 | -6.20 | $42.35 | — |
| 2021-08-16 | -6.20 | $42.35 | — |
| 2021-08-13 | -6.20 | $42.35 | — |
| 2021-08-12 | -6.20 | $42.35 | — |
| 2021-08-11 | -6.20 | $42.35 | — |
| 2021-08-10 | -6.20 | $42.35 | 2200 |
| 2021-08-09 | 0.00 | $43.15 | 3000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
100.00
2026-07-14
Close Price
$72.43
Vol: 100Average Directional Index - Detailed Analysis
Minimum
3.91
Average
59.23
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 100.00 | $72.43 | 100 |
| 2026-07-13 | 100.00 | $72.43 | 100 |
| 2026-07-10 | 100.00 | $72.43 | 100 |
| 2026-07-09 | 100.00 | $72.43 | 100 |
| 2026-07-08 | 100.00 | $72.43 | — |
| 2026-07-07 | 100.00 | $72.43 | — |
| 2026-07-06 | 100.00 | $72.43 | 100 |
| 2026-07-02 | 100.00 | $72.43 | 100 |
| 2026-07-01 | 100.00 | $72.43 | 100 |
| 2026-06-30 | 100.00 | $72.43 | 100 |
| 2026-06-29 | 100.00 | $72.43 | 100 |
| 2026-06-26 | 100.00 | $72.43 | 100 |
| 2026-06-25 | 100.00 | $72.43 | 100 |
| 2026-06-24 | 100.00 | $72.43 | 100 |
| 2026-06-23 | 100.00 | $72.43 | 100 |
| 2026-06-22 | 100.00 | $72.43 | 100 |
| 2026-06-18 | 100.00 | $72.43 | 100 |
| 2026-06-17 | 100.00 | $72.43 | 100 |
| 2026-06-16 | 100.00 | $72.43 | 100 |
| 2026-06-15 | 100.00 | $72.43 | 100 |
| 2026-06-12 | 100.00 | $72.43 | 100 |
| 2026-06-11 | 100.00 | $72.43 | 100 |
| 2026-06-10 | 100.00 | $72.43 | 100 |
| 2026-06-09 | 100.00 | $72.43 | 100 |
| 2026-06-08 | 100.00 | $72.43 | — |
| 2026-06-05 | 100.00 | $72.43 | 100 |
| 2026-06-04 | 100.00 | $72.43 | 100 |
| 2026-06-03 | 100.00 | $72.43 | 100 |
| 2026-06-02 | 100.00 | $72.43 | 100 |
| 2026-06-01 | 100.00 | $72.43 | 100 |
| 2026-05-29 | 100.00 | $72.43 | 100 |
| 2026-05-28 | 100.00 | $72.43 | 100 |
| 2026-05-27 | 100.00 | $72.43 | 100 |
| 2026-05-26 | 100.00 | $72.43 | — |
| 2026-05-22 | 100.00 | $72.43 | 100 |
| 2026-05-21 | 100.00 | $72.43 | 100 |
| 2026-05-20 | 100.00 | $72.43 | 100 |
| 2026-05-19 | 100.00 | $72.43 | 100 |
| 2026-05-18 | 100.00 | $72.43 | 100 |
| 2026-05-15 | 100.00 | $72.43 | — |
| 2026-05-14 | 100.00 | $72.43 | 100 |
| 2026-05-13 | 100.00 | $72.43 | 100 |
| 2026-05-12 | 100.00 | $72.43 | 100 |
| 2026-05-11 | 100.00 | $72.43 | 100 |
| 2026-05-08 | 100.00 | $72.43 | 100 |
| 2026-05-07 | 100.00 | $72.43 | — |
| 2026-05-06 | 100.00 | $72.43 | 100 |
| 2026-05-05 | 100.00 | $72.43 | 100 |
| 2026-05-04 | 100.00 | $72.43 | — |
| 2026-05-01 | 100.00 | $72.43 | 100 |
| 2026-04-30 | 100.00 | $72.43 | 100 |
| 2026-04-29 | 100.00 | $72.43 | 100 |
| 2026-04-28 | 100.00 | $72.43 | 100 |
| 2026-04-27 | 100.00 | $72.43 | 100 |
| 2026-04-24 | 100.00 | $72.43 | 100 |
| 2026-04-23 | 100.00 | $72.43 | 100 |
| 2026-04-22 | 100.00 | $72.43 | 100 |
| 2026-04-21 | 100.00 | $72.43 | 100 |
| 2026-04-20 | 100.00 | $72.43 | — |
| 2026-04-17 | 100.00 | $72.43 | 100 |
| 2026-04-16 | 100.00 | $72.43 | 100 |
| 2026-04-15 | 100.00 | $72.43 | 100 |
| 2026-04-14 | 100.00 | $72.43 | 100 |
| 2026-04-13 | 100.00 | $72.43 | 100 |
| 2026-04-10 | 100.00 | $72.43 | 100 |
| 2026-04-09 | 100.00 | $72.43 | 100 |
| 2026-04-08 | 100.00 | $72.43 | 100 |
| 2026-04-07 | 100.00 | $72.43 | 100 |
| 2026-04-06 | 100.00 | $72.43 | 100 |
| 2026-04-02 | 100.00 | $72.43 | 100 |
| 2026-04-01 | 100.00 | $72.43 | 100 |
| 2026-03-31 | 100.00 | $72.43 | 100 |
| 2026-03-30 | 100.00 | $72.43 | 100 |
| 2026-03-27 | 100.00 | $72.43 | 100 |
| 2026-03-26 | 100.00 | $72.43 | 100 |
| 2026-03-25 | 100.00 | $72.43 | 100 |
| 2026-03-24 | 100.00 | $72.43 | 100 |
| 2026-03-23 | 100.00 | $72.43 | 100 |
| 2026-03-20 | 100.00 | $72.43 | 100 |
| 2026-03-19 | 99.99 | $72.43 | 100 |
| 2026-03-18 | 99.99 | $72.43 | 100 |
| 2026-03-17 | 99.99 | $72.43 | 100 |
| 2026-03-16 | 99.99 | $72.43 | — |
| 2026-03-13 | 99.99 | $72.43 | 100 |
| 2026-03-12 | 99.99 | $72.43 | 100 |
| 2026-03-11 | 99.99 | $72.43 | 100 |
| 2026-03-10 | 99.99 | $72.43 | 100 |
| 2026-03-09 | 99.99 | $72.43 | 100 |
| 2026-03-06 | 99.99 | $72.43 | 100 |
| 2026-03-05 | 99.99 | $72.43 | 100 |
| 2026-03-04 | 99.99 | $72.43 | 100 |
| 2026-03-03 | 99.99 | $72.43 | 100 |
| 2026-03-02 | 99.99 | $72.43 | 100 |
| 2026-02-27 | 99.99 | $72.43 | 100 |
| 2026-02-26 | 99.99 | $72.43 | 100 |
| 2026-02-25 | 99.99 | $72.43 | 100 |
| 2026-02-24 | 99.99 | $72.43 | 100 |
| 2026-02-23 | 99.99 | $72.43 | 100 |
| 2026-02-20 | 99.99 | $72.43 | — |
| 2026-02-19 | 99.99 | $72.43 | — |
| 2026-02-18 | 99.99 | $72.43 | — |
| 2026-02-17 | 99.98 | $72.43 | — |
| 2026-02-13 | 99.98 | $72.43 | — |
| 2026-02-12 | 99.98 | $72.43 | — |
| 2026-02-11 | 99.98 | $72.43 | — |
| 2026-02-10 | 99.98 | $72.43 | — |
| 2026-02-09 | 99.98 | $72.43 | — |
| 2026-02-06 | 99.98 | $72.43 | — |
| 2026-02-05 | 99.98 | $72.43 | 100 |
| 2026-02-04 | 99.98 | $72.43 | 100 |
| 2026-02-03 | 99.98 | $72.43 | 100 |
| 2026-02-02 | 99.97 | $72.43 | — |
| 2026-01-30 | 99.97 | $72.43 | — |
| 2026-01-29 | 99.97 | $72.43 | 100 |
| 2026-01-28 | 99.97 | $72.43 | 100 |
| 2026-01-27 | 99.97 | $72.43 | 100 |
| 2026-01-26 | 99.97 | $72.43 | 100 |
| 2026-01-23 | 99.96 | $72.43 | 100 |
| 2026-01-22 | 99.96 | $72.43 | 100 |
| 2026-01-21 | 99.96 | $72.43 | 100 |
| 2026-01-20 | 99.96 | $72.43 | 100 |
| 2026-01-16 | 99.96 | $72.43 | 100 |
| 2026-01-15 | 99.95 | $72.43 | 100 |
| 2026-01-14 | 99.95 | $72.43 | 100 |
| 2026-01-13 | 99.95 | $72.43 | 100 |
| 2026-01-12 | 99.95 | $72.43 | 100 |
| 2026-01-09 | 99.94 | $72.43 | 100 |
| 2026-01-08 | 99.94 | $72.43 | 100 |
| 2026-01-07 | 99.94 | $72.43 | 100 |
| 2026-01-06 | 99.93 | $72.43 | — |
| 2026-01-05 | 99.93 | $72.43 | 100 |
| 2026-01-02 | 99.93 | $72.43 | 100 |
| 2025-12-31 | 99.92 | $72.43 | 100 |
| 2025-12-30 | 99.92 | $72.43 | 100 |
| 2025-12-29 | 99.91 | $72.43 | 100 |
| 2025-12-26 | 99.91 | $72.43 | 100 |
| 2025-12-24 | 99.91 | $72.43 | — |
| 2025-12-23 | 99.90 | $72.43 | 100 |
| 2025-12-22 | 99.90 | $72.43 | 100 |
| 2025-12-19 | 99.89 | $72.43 | 100 |
| 2025-12-18 | 99.88 | $72.43 | 100 |
| 2025-12-17 | 99.88 | $72.43 | 100 |
| 2025-12-16 | 99.87 | $72.43 | 100 |
| 2025-12-15 | 99.86 | $72.43 | — |
| 2025-12-12 | 99.86 | $72.43 | — |
| 2025-12-11 | 99.85 | $72.43 | — |
| 2025-12-10 | 99.84 | $72.43 | 100 |
| 2025-12-09 | 99.83 | $72.43 | — |
| 2025-12-08 | 99.82 | $72.43 | 100 |
| 2025-12-05 | 99.82 | $72.43 | 100 |
| 2025-12-04 | 99.81 | $72.43 | 100 |
| 2025-12-03 | 99.80 | $72.43 | 100 |
| 2025-12-02 | 99.79 | $72.43 | 100 |
| 2025-12-01 | 99.77 | $72.43 | 100 |
| 2025-11-28 | 99.76 | $72.43 | 100 |
| 2025-11-26 | 99.75 | $72.43 | 100 |
| 2025-11-25 | 99.74 | $72.43 | — |
| 2025-11-24 | 99.72 | $72.43 | 100 |
| 2025-11-21 | 99.71 | $72.43 | 100 |
| 2025-11-20 | 99.69 | $72.43 | 100 |
| 2025-11-19 | 99.68 | $72.43 | 100 |
| 2025-11-18 | 99.66 | $72.43 | 100 |
| 2025-11-17 | 99.64 | $72.43 | 100 |
| 2025-11-14 | 99.62 | $72.43 | 100 |
| 2025-11-13 | 99.60 | $72.43 | 100 |
| 2025-11-12 | 99.58 | $72.43 | 100 |
| 2025-11-11 | 99.56 | $72.43 | 100 |
| 2025-11-10 | 99.54 | $72.43 | 100 |
| 2025-11-07 | 99.51 | $72.43 | 100 |
| 2025-11-06 | 99.49 | $72.43 | 100 |
| 2025-11-05 | 99.46 | $72.43 | 100 |
| 2025-11-04 | 99.43 | $72.43 | 100 |
| 2025-11-03 | 99.40 | $72.43 | 100 |
| 2025-10-31 | 99.37 | $72.43 | 100 |
| 2025-10-30 | 99.34 | $72.43 | 100 |
| 2025-10-29 | 99.30 | $72.43 | 100 |
| 2025-10-28 | 99.26 | $72.43 | — |
| 2025-10-27 | 99.22 | $72.43 | — |
| 2025-10-24 | 99.18 | $72.43 | — |
| 2025-10-23 | 99.14 | $72.43 | — |
| 2025-10-22 | 99.10 | $72.43 | — |
| 2025-10-21 | 99.05 | $72.43 | — |
| 2025-10-20 | 99.00 | $72.43 | — |
| 2025-10-17 | 98.95 | $72.43 | — |
| 2025-10-16 | 98.89 | $72.43 | — |
| 2025-10-15 | 98.83 | $72.43 | — |
| 2025-10-14 | 98.77 | $72.43 | — |
| 2025-10-13 | 98.71 | $72.43 | — |
| 2025-10-10 | 98.64 | $72.43 | — |
| 2025-10-09 | 98.57 | $72.43 | — |
| 2025-10-08 | 98.49 | $72.43 | — |
| 2025-10-07 | 98.41 | $72.43 | — |
| 2025-10-06 | 98.33 | $72.43 | — |
| 2025-10-03 | 98.24 | $72.43 | — |
| 2025-10-02 | 98.15 | $72.43 | — |
| 2025-10-01 | 98.05 | $72.43 | — |
| 2025-09-30 | 97.95 | $72.43 | — |
| 2025-09-29 | 97.84 | $72.43 | — |
| 2025-09-26 | 97.72 | $72.43 | — |
| 2025-09-25 | 97.60 | $72.43 | — |
| 2025-09-24 | 97.48 | $72.43 | — |
| 2025-09-23 | 97.35 | $72.43 | — |
| 2025-09-22 | 97.21 | $72.43 | — |
| 2025-09-19 | 97.06 | $72.43 | — |
| 2025-09-18 | 96.90 | $72.43 | — |
| 2025-09-17 | 96.74 | $72.43 | — |
| 2025-09-16 | 96.57 | $72.43 | — |
| 2025-09-15 | 96.39 | $72.43 | — |
| 2025-09-12 | 96.20 | $72.43 | — |
| 2025-09-11 | 96.00 | $72.43 | 100 |
| 2025-09-10 | 95.79 | $72.42 | — |
| 2025-09-09 | 95.57 | $72.42 | — |
| 2025-09-08 | 95.33 | $72.42 | — |
| 2025-09-05 | 95.09 | $72.42 | — |
| 2025-09-04 | 94.83 | $72.42 | — |
| 2025-09-03 | 94.56 | $72.42 | — |
| 2025-09-02 | 94.27 | $72.42 | — |
| 2025-08-29 | 93.97 | $72.42 | 100 |
| 2025-08-28 | 93.65 | $70.97 | — |
| 2025-08-27 | 93.65 | $70.97 | — |
| 2025-08-26 | 93.65 | $70.97 | — |
| 2025-08-25 | 93.65 | $70.97 | — |
| 2025-08-22 | 93.65 | $70.97 | — |
| 2025-08-21 | 93.65 | $70.97 | — |
| 2025-08-20 | 93.65 | $70.97 | — |
| 2025-08-19 | 93.65 | $70.97 | — |
| 2025-08-18 | 93.65 | $70.97 | — |
| 2025-08-15 | 93.65 | $70.97 | — |
| 2025-08-14 | 93.65 | $70.97 | — |
| 2025-08-13 | 93.65 | $70.97 | — |
| 2025-08-12 | 93.65 | $70.97 | — |
| 2025-08-11 | 93.65 | $70.97 | — |
| 2025-08-08 | 93.65 | $70.97 | — |
| 2025-08-07 | 93.65 | $70.97 | — |
| 2025-08-06 | 93.65 | $70.97 | — |
| 2025-08-05 | 93.65 | $70.97 | — |
| 2025-08-04 | 93.65 | $70.97 | — |
| 2025-08-01 | 93.65 | $70.97 | — |
| 2025-07-31 | 93.65 | $70.97 | — |
| 2025-07-30 | 93.65 | $70.97 | — |
| 2025-07-29 | 93.65 | $70.97 | — |
| 2025-07-28 | 93.65 | $70.97 | — |
| 2025-07-25 | 93.65 | $70.97 | — |
| 2025-07-24 | 93.65 | $70.97 | — |
| 2025-07-23 | 93.65 | $70.97 | — |
| 2025-07-22 | 93.65 | $70.97 | — |
| 2025-07-21 | 93.65 | $70.97 | — |
| 2025-07-18 | 93.65 | $70.97 | — |
| 2025-07-17 | 93.65 | $70.97 | — |
| 2025-07-16 | 93.65 | $70.97 | — |
| 2025-07-15 | 93.65 | $70.97 | — |
| 2025-07-14 | 93.65 | $70.97 | — |
| 2025-07-11 | 93.65 | $70.97 | — |
| 2025-07-10 | 93.65 | $70.97 | — |
| 2025-07-09 | 93.65 | $70.97 | — |
| 2025-07-08 | 93.65 | $70.97 | — |
| 2025-07-07 | 93.65 | $70.97 | — |
| 2025-07-03 | 93.65 | $70.97 | — |
| 2025-07-02 | 93.65 | $70.97 | — |
| 2025-07-01 | 93.65 | $70.97 | — |
| 2025-06-30 | 93.65 | $70.97 | — |
| 2025-06-27 | 93.65 | $70.97 | — |
| 2025-06-26 | 93.65 | $70.97 | — |
| 2025-06-25 | 93.65 | $70.97 | — |
| 2025-06-24 | 93.65 | $70.97 | — |
| 2025-06-23 | 93.65 | $70.97 | — |
| 2025-06-20 | 93.65 | $70.97 | — |
| 2025-06-18 | 93.65 | $70.97 | — |
| 2025-06-17 | 93.65 | $70.97 | — |
| 2025-06-16 | 93.65 | $70.97 | — |
| 2025-06-13 | 93.65 | $70.97 | — |
| 2025-06-12 | 93.65 | $70.97 | — |
| 2025-06-11 | 93.65 | $70.97 | — |
| 2025-06-10 | 93.65 | $70.97 | — |
| 2025-06-09 | 93.65 | $70.97 | — |
| 2025-06-06 | 93.65 | $70.97 | — |
| 2025-06-05 | 93.65 | $70.97 | — |
| 2025-06-04 | 93.65 | $70.97 | — |
| 2025-06-03 | 93.65 | $70.97 | — |
| 2025-06-02 | 93.65 | $70.97 | — |
| 2025-05-30 | 93.65 | $70.97 | — |
| 2025-05-29 | 93.65 | $70.97 | — |
| 2025-05-28 | 93.65 | $70.97 | — |
| 2025-05-27 | 93.65 | $70.97 | — |
| 2025-05-23 | 93.65 | $70.97 | — |
| 2025-05-22 | 93.65 | $70.97 | — |
| 2025-05-21 | 93.65 | $70.97 | — |
| 2025-05-20 | 93.65 | $70.97 | — |
| 2025-05-19 | 93.65 | $70.97 | — |
| 2025-05-16 | 93.65 | $70.97 | — |
| 2025-05-15 | 93.65 | $70.97 | — |
| 2025-05-14 | 93.65 | $70.97 | — |
| 2025-05-13 | 93.65 | $70.97 | — |
| 2025-05-12 | 93.65 | $70.97 | — |
| 2025-05-09 | 93.65 | $70.97 | — |
| 2025-05-08 | 93.65 | $70.97 | — |
| 2025-05-07 | 93.65 | $70.97 | — |
| 2025-05-06 | 93.65 | $70.97 | — |
| 2025-05-05 | 93.65 | $70.97 | — |
| 2025-05-02 | 93.65 | $70.97 | — |
| 2025-05-01 | 93.65 | $70.97 | — |
| 2025-04-30 | 93.65 | $70.97 | — |
| 2025-04-29 | 93.65 | $70.97 | — |
| 2025-04-28 | 93.65 | $70.97 | — |
| 2025-04-25 | 93.65 | $70.97 | — |
| 2025-04-24 | 93.65 | $70.97 | — |
| 2025-04-23 | 93.65 | $70.97 | — |
| 2025-04-22 | 93.65 | $70.97 | — |
| 2025-04-21 | 93.65 | $70.97 | — |
| 2025-04-17 | 93.65 | $70.97 | — |
| 2025-04-16 | 93.65 | $70.97 | — |
| 2025-04-15 | 93.65 | $70.97 | — |
| 2025-04-14 | 93.65 | $70.97 | — |
| 2025-04-11 | 93.65 | $70.97 | — |
| 2025-04-10 | 93.65 | $70.97 | — |
| 2025-04-09 | 93.65 | $70.97 | — |
| 2025-04-08 | 93.65 | $70.97 | — |
| 2025-04-07 | 93.65 | $70.97 | — |
| 2025-04-04 | 93.65 | $70.97 | — |
| 2025-04-03 | 93.65 | $70.97 | — |
| 2025-04-02 | 93.65 | $70.97 | — |
| 2025-04-01 | 93.65 | $70.97 | — |
| 2025-03-31 | 93.65 | $70.97 | — |
| 2025-03-28 | 93.65 | $70.97 | — |
| 2025-03-27 | 93.65 | $70.97 | — |
| 2025-03-26 | 93.65 | $70.97 | — |
| 2025-03-25 | 93.65 | $70.97 | — |
| 2025-03-24 | 93.65 | $70.97 | — |
| 2025-03-21 | 93.65 | $70.97 | — |
| 2025-03-20 | 93.65 | $70.97 | — |
| 2025-03-19 | 93.65 | $70.97 | — |
| 2025-03-18 | 93.65 | $70.97 | — |
| 2025-03-17 | 93.65 | $70.97 | — |
| 2025-03-14 | 93.65 | $70.97 | — |
| 2025-03-13 | 93.65 | $70.97 | — |
| 2025-03-12 | 93.65 | $70.97 | — |
| 2025-03-11 | 93.65 | $70.97 | — |
| 2025-03-10 | 93.64 | $70.97 | — |
| 2025-03-07 | 93.64 | $70.97 | — |
| 2025-03-06 | 93.64 | $70.97 | — |
| 2025-03-05 | 93.64 | $70.97 | — |
| 2025-03-04 | 93.64 | $70.97 | — |
| 2025-03-03 | 93.64 | $70.97 | — |
| 2025-02-28 | 93.64 | $70.97 | — |
| 2025-02-27 | 93.64 | $70.97 | — |
| 2025-02-26 | 93.64 | $70.97 | — |
| 2025-02-25 | 93.64 | $70.97 | — |
| 2025-02-24 | 93.64 | $70.97 | — |
| 2025-02-21 | 93.64 | $70.97 | — |
| 2025-02-20 | 93.64 | $70.97 | — |
| 2025-02-19 | 93.64 | $70.97 | — |
| 2025-02-18 | 93.64 | $70.97 | — |
| 2025-02-14 | 93.64 | $70.97 | — |
| 2025-02-13 | 93.64 | $70.97 | — |
| 2025-02-12 | 93.64 | $70.97 | — |
| 2025-02-11 | 93.64 | $70.97 | — |
| 2025-02-10 | 93.64 | $70.97 | — |
| 2025-02-07 | 93.63 | $70.97 | — |
| 2025-02-06 | 93.63 | $70.97 | — |
| 2025-02-05 | 93.63 | $70.97 | — |
| 2025-02-04 | 93.63 | $70.97 | — |
| 2025-02-03 | 93.63 | $70.97 | — |
| 2025-01-31 | 93.63 | $70.97 | — |
| 2025-01-30 | 93.63 | $70.97 | — |
| 2025-01-29 | 93.63 | $70.97 | — |
| 2025-01-28 | 93.63 | $70.97 | — |
| 2025-01-27 | 93.62 | $70.97 | — |
| 2025-01-24 | 93.62 | $70.97 | — |
| 2025-01-23 | 93.62 | $70.97 | — |
| 2025-01-22 | 93.62 | $70.97 | — |
| 2025-01-21 | 93.62 | $70.97 | — |
| 2025-01-17 | 93.62 | $70.97 | — |
| 2025-01-16 | 93.62 | $70.97 | — |
| 2025-01-15 | 93.61 | $70.97 | — |
| 2025-01-14 | 93.61 | $70.97 | — |
| 2025-01-13 | 93.61 | $70.97 | — |
| 2025-01-10 | 93.61 | $70.97 | — |
| 2025-01-08 | 93.60 | $70.97 | — |
| 2025-01-07 | 93.60 | $70.97 | — |
| 2025-01-06 | 93.60 | $70.97 | — |
| 2025-01-03 | 93.60 | $70.97 | — |
| 2025-01-02 | 93.59 | $70.97 | — |
| 2024-12-31 | 93.59 | $70.97 | — |
| 2024-12-30 | 93.59 | $70.97 | — |
| 2024-12-27 | 93.59 | $70.97 | — |
| 2024-12-26 | 93.58 | $70.97 | — |
| 2024-12-24 | 93.58 | $70.97 | — |
| 2024-12-23 | 93.57 | $70.97 | — |
| 2024-12-20 | 93.57 | $70.97 | — |
| 2024-12-19 | 93.57 | $70.97 | — |
| 2024-12-18 | 93.56 | $70.97 | — |
| 2024-12-17 | 93.56 | $70.97 | — |
| 2024-12-16 | 93.55 | $70.97 | — |
| 2024-12-13 | 93.55 | $70.97 | — |
| 2024-12-12 | 93.54 | $70.97 | — |
| 2024-12-11 | 93.54 | $70.97 | — |
| 2024-12-10 | 93.53 | $70.97 | — |
| 2024-12-09 | 93.52 | $70.97 | — |
| 2024-12-06 | 93.52 | $70.97 | — |
| 2024-12-05 | 93.51 | $70.97 | — |
| 2024-12-04 | 93.50 | $70.97 | — |
| 2024-12-03 | 93.49 | $70.97 | — |
| 2024-12-02 | 93.49 | $70.97 | — |
| 2024-11-29 | 93.48 | $70.97 | — |
| 2024-11-27 | 93.47 | $70.97 | — |
| 2024-11-26 | 93.46 | $70.97 | — |
| 2024-11-25 | 93.45 | $70.97 | — |
| 2024-11-22 | 93.44 | $70.97 | — |
| 2024-11-21 | 93.43 | $70.97 | — |
| 2024-11-20 | 93.41 | $70.97 | — |
| 2024-11-19 | 93.40 | $70.97 | — |
| 2024-11-18 | 93.39 | $70.97 | — |
| 2024-11-15 | 93.38 | $70.97 | — |
| 2024-11-14 | 93.36 | $70.97 | — |
| 2024-11-13 | 93.35 | $70.97 | — |
| 2024-11-12 | 93.33 | $70.97 | — |
| 2024-11-11 | 93.31 | $70.97 | — |
| 2024-11-08 | 93.29 | $70.97 | — |
| 2024-11-07 | 93.28 | $70.97 | — |
| 2024-11-06 | 93.26 | $70.97 | — |
| 2024-11-05 | 93.24 | $70.97 | — |
| 2024-11-04 | 93.21 | $70.97 | — |
| 2024-11-01 | 93.19 | $70.97 | — |
| 2024-10-31 | 93.17 | $70.97 | — |
| 2024-10-30 | 93.14 | $70.97 | — |
| 2024-10-29 | 93.11 | $70.97 | — |
| 2024-10-28 | 93.09 | $70.97 | — |
| 2024-10-25 | 93.06 | $70.97 | — |
| 2024-10-24 | 93.03 | $70.97 | — |
| 2024-10-23 | 92.99 | $70.97 | — |
| 2024-10-22 | 92.96 | $70.97 | — |
| 2024-10-21 | 92.92 | $70.97 | — |
| 2024-10-18 | 92.88 | $70.97 | — |
| 2024-10-17 | 92.84 | $70.97 | — |
| 2024-10-16 | 92.80 | $70.97 | — |
| 2024-10-15 | 92.75 | $70.97 | — |
| 2024-10-14 | 92.71 | $70.97 | — |
| 2024-10-11 | 92.66 | $70.97 | — |
| 2024-10-10 | 92.61 | $70.97 | — |
| 2024-10-09 | 92.55 | $70.97 | — |
| 2024-10-08 | 92.49 | $70.97 | — |
| 2024-10-07 | 92.43 | $70.97 | — |
| 2024-10-04 | 92.37 | $70.97 | — |
| 2024-10-03 | 92.30 | $70.97 | — |
| 2024-10-02 | 92.23 | $70.97 | — |
| 2024-10-01 | 92.15 | $70.97 | — |
| 2024-09-30 | 92.08 | $70.97 | — |
| 2024-09-27 | 91.99 | $70.97 | — |
| 2024-09-26 | 91.91 | $70.97 | — |
| 2024-09-25 | 91.81 | $70.97 | — |
| 2024-09-24 | 91.72 | $70.97 | — |
| 2024-09-23 | 91.61 | $70.97 | — |
| 2024-09-20 | 91.51 | $70.97 | — |
| 2024-09-19 | 91.40 | $70.97 | — |
| 2024-09-18 | 91.28 | $70.97 | — |
| 2024-09-17 | 91.15 | $70.97 | — |
| 2024-09-16 | 91.02 | $70.97 | — |
| 2024-09-13 | 90.88 | $70.97 | — |
| 2024-09-12 | 90.74 | $70.97 | — |
| 2024-09-11 | 90.58 | $70.97 | — |
| 2024-09-10 | 90.42 | $70.97 | — |
| 2024-09-09 | 90.25 | $70.97 | — |
| 2024-09-06 | 90.07 | $70.97 | — |
| 2024-09-05 | 89.88 | $70.97 | — |
| 2024-09-04 | 89.68 | $70.97 | — |
| 2024-09-03 | 89.48 | $70.97 | — |
| 2024-08-30 | 89.26 | $70.97 | — |
| 2024-08-29 | 89.03 | $70.97 | — |
| 2024-08-28 | 88.78 | $70.97 | — |
| 2024-08-27 | 88.53 | $70.97 | — |
| 2024-08-26 | 88.26 | $70.97 | — |
| 2024-08-23 | 87.97 | $70.97 | — |
| 2024-08-22 | 87.67 | $70.97 | — |
| 2024-08-21 | 87.36 | $70.97 | — |
| 2024-08-20 | 87.03 | $70.97 | — |
| 2024-08-19 | 86.68 | $70.97 | — |
| 2024-08-16 | 86.31 | $70.97 | — |
| 2024-08-15 | 85.93 | $70.97 | — |
| 2024-08-14 | 85.52 | $70.97 | — |
| 2024-08-13 | 85.09 | $70.97 | — |
| 2024-08-12 | 84.64 | $70.97 | — |
| 2024-08-09 | 84.17 | $70.97 | — |
| 2024-08-08 | 83.67 | $70.97 | — |
| 2024-08-07 | 83.14 | $70.97 | — |
| 2024-08-06 | 82.59 | $70.97 | — |
| 2024-08-05 | 82.01 | $70.97 | — |
| 2024-08-02 | 81.39 | $70.97 | — |
| 2024-08-01 | 80.75 | $70.97 | — |
| 2024-07-31 | 80.07 | $70.97 | — |
| 2024-07-30 | 79.35 | $70.97 | — |
| 2024-07-29 | 78.60 | $70.97 | — |
| 2024-07-26 | 77.81 | $70.97 | — |
| 2024-07-25 | 76.98 | $70.97 | — |
| 2024-07-24 | 76.10 | $70.97 | — |
| 2024-07-23 | 75.17 | $70.97 | — |
| 2024-07-22 | 74.20 | $70.97 | — |
| 2024-07-19 | 73.18 | $70.97 | — |
| 2024-07-18 | 72.10 | $70.97 | — |
| 2024-07-17 | 70.97 | $70.97 | — |
| 2024-07-16 | 69.77 | $70.97 | — |
| 2024-07-15 | 68.52 | $70.97 | — |
| 2024-07-12 | 67.19 | $70.97 | — |
| 2024-07-11 | 65.80 | $70.97 | 300 |
| 2024-07-10 | 64.33 | $66.85 | — |
| 2024-07-09 | 64.21 | $66.85 | — |
| 2024-07-08 | 64.08 | $66.85 | — |
| 2024-07-05 | 63.94 | $66.85 | — |
| 2024-07-03 | 63.80 | $66.85 | — |
| 2024-07-02 | 63.65 | $66.85 | — |
| 2024-07-01 | 63.49 | $66.85 | — |
| 2024-06-28 | 63.32 | $66.85 | — |
| 2024-06-27 | 63.14 | $66.85 | — |
| 2024-06-26 | 62.95 | $66.85 | — |
| 2024-06-25 | 62.76 | $66.85 | — |
| 2024-06-24 | 62.55 | $66.85 | — |
| 2024-06-21 | 62.33 | $66.85 | — |
| 2024-06-20 | 62.10 | $66.85 | — |
| 2024-06-18 | 61.86 | $66.85 | — |
| 2024-06-17 | 61.61 | $66.85 | — |
| 2024-06-14 | 61.34 | $66.85 | — |
| 2024-06-13 | 61.06 | $66.85 | — |
| 2024-06-12 | 60.76 | $66.85 | — |
| 2024-06-11 | 60.45 | $66.85 | — |
| 2024-06-10 | 60.12 | $66.85 | — |
| 2024-06-07 | 59.77 | $66.85 | — |
| 2024-06-06 | 59.41 | $66.85 | — |
| 2024-06-05 | 59.03 | $66.85 | — |
| 2024-06-04 | 58.62 | $66.85 | — |
| 2024-06-03 | 58.20 | $66.85 | — |
| 2024-05-31 | 57.75 | $66.85 | — |
| 2024-05-30 | 57.28 | $66.85 | — |
| 2024-05-29 | 56.79 | $66.85 | — |
| 2024-05-28 | 56.26 | $66.85 | — |
| 2024-05-24 | 55.72 | $66.85 | — |
| 2024-05-23 | 55.14 | $66.85 | — |
| 2024-05-22 | 54.53 | $66.85 | — |
| 2024-05-21 | 53.89 | $66.85 | — |
| 2024-05-20 | 53.22 | $66.85 | — |
| 2024-05-17 | 52.51 | $66.85 | — |
| 2024-05-16 | 51.76 | $66.85 | — |
| 2024-05-15 | 50.97 | $66.85 | — |
| 2024-05-14 | 50.15 | $66.85 | — |
| 2024-05-13 | 49.28 | $66.85 | — |
| 2024-05-10 | 48.36 | $66.85 | — |
| 2024-05-09 | 47.39 | $66.85 | — |
| 2024-05-08 | 46.38 | $66.85 | — |
| 2024-05-07 | 45.31 | $66.85 | — |
| 2024-05-06 | 44.19 | $66.85 | — |
| 2024-05-03 | 43.00 | $66.85 | — |
| 2024-05-02 | 41.75 | $66.85 | — |
| 2024-05-01 | 40.44 | $66.85 | — |
| 2024-04-30 | 39.06 | $66.85 | — |
| 2024-04-29 | 37.61 | $66.85 | — |
| 2024-04-26 | 36.07 | $66.85 | — |
| 2024-04-25 | 34.46 | $66.85 | — |
| 2024-04-24 | 32.77 | $66.85 | — |
| 2024-04-23 | 30.98 | $66.85 | — |
| 2024-04-22 | 29.10 | $66.85 | — |
| 2024-04-19 | 27.12 | $66.85 | — |
| 2024-04-18 | 25.04 | $66.85 | — |
| 2024-04-17 | 22.85 | $66.85 | — |
| 2024-04-16 | 20.54 | $66.85 | — |
| 2024-04-15 | 18.11 | $66.85 | — |
| 2024-04-12 | 15.56 | $66.85 | — |
| 2024-04-11 | 12.87 | $66.85 | — |
| 2024-04-10 | 10.03 | $66.85 | — |
| 2024-04-09 | 7.05 | $66.85 | 100 |
| 2024-04-08 | 3.91 | $49.39 | — |
| 2024-04-05 | 3.98 | $49.39 | — |
| 2024-04-04 | 4.06 | $49.39 | — |
| 2024-04-03 | 4.14 | $49.39 | — |
| 2024-04-02 | 4.22 | $49.39 | — |
| 2024-04-01 | 4.31 | $49.39 | — |
| 2024-03-28 | 4.40 | $49.39 | — |
| 2024-03-27 | 4.49 | $49.39 | — |
| 2024-03-26 | 4.59 | $49.39 | — |
| 2024-03-25 | 4.70 | $49.39 | — |
| 2024-03-22 | 4.81 | $49.39 | — |
| 2024-03-21 | 4.93 | $49.39 | — |
| 2024-03-20 | 5.06 | $49.39 | — |
| 2024-03-19 | 5.19 | $49.39 | — |
| 2024-03-18 | 5.33 | $49.39 | — |
| 2024-03-15 | 5.47 | $49.39 | — |
| 2024-03-14 | 5.62 | $49.39 | — |
| 2024-03-13 | 5.79 | $49.39 | — |
| 2024-03-12 | 5.96 | $49.39 | — |
| 2024-03-11 | 6.13 | $49.39 | — |
| 2024-01-02 | 6.32 | $49.39 | — |
| 2023-12-29 | 6.52 | $49.39 | — |
| 2023-12-28 | 6.73 | $49.39 | — |
| 2023-12-27 | 6.95 | $49.39 | — |
| 2023-12-26 | 7.18 | $49.39 | — |
| 2023-12-22 | 7.42 | $49.39 | — |
| 2023-12-21 | 7.68 | $49.39 | — |
| 2023-12-20 | 7.95 | $49.39 | — |
| 2023-12-19 | 8.23 | $49.39 | — |
| 2023-12-18 | 8.53 | $49.39 | — |
| 2023-12-15 | 8.84 | $49.39 | — |
| 2023-12-14 | 9.17 | $49.39 | — |
| 2023-12-13 | 9.52 | $49.39 | — |
| 2023-12-12 | 9.88 | $49.39 | — |
| 2023-12-11 | 10.27 | $49.39 | — |
| 2023-12-08 | 10.67 | $75.32 | 1200 |
| 2023-12-07 | 5.97 | $49.39 | — |
| 2023-12-06 | 5.76 | $49.39 | — |
| 2023-12-05 | 5.53 | $49.39 | — |
| 2023-12-04 | 5.29 | $49.39 | — |
| 2023-12-01 | 5.03 | $49.39 | — |
| 2023-06-06 | 4.77 | $49.39 | — |
| 2023-06-05 | 4.77 | $49.39 | — |
| 2023-06-02 | 4.77 | $49.39 | — |
| 2023-06-01 | 4.77 | $49.39 | — |
| 2023-05-31 | 4.77 | $49.39 | — |
| 2023-05-30 | 4.77 | $49.39 | — |
| 2023-05-26 | 4.77 | $49.39 | — |
| 2023-05-25 | 4.77 | $49.39 | — |
| 2023-05-24 | 4.77 | $49.39 | — |
| 2023-05-23 | 4.77 | $49.39 | — |
| 2023-05-22 | 4.77 | $49.39 | — |
| 2023-05-19 | 4.77 | $49.39 | — |
| 2023-05-18 | 4.77 | $49.39 | — |
| 2023-05-17 | 4.77 | $49.39 | — |
| 2023-05-16 | 4.77 | $49.39 | — |
| 2023-05-15 | 4.77 | $49.39 | — |
| 2023-05-12 | 4.77 | $49.39 | — |
| 2023-05-11 | 4.77 | $49.39 | — |
| 2023-05-10 | 4.77 | $49.39 | — |
| 2023-05-09 | 4.77 | $49.39 | — |
| 2023-05-08 | 4.77 | $49.39 | — |
| 2023-05-05 | 4.77 | $49.39 | — |
| 2023-05-04 | 4.77 | $49.39 | — |
| 2023-05-03 | 4.77 | $49.39 | — |
| 2023-05-02 | 4.77 | $49.39 | — |
| 2023-05-01 | 4.77 | $49.39 | — |
| 2023-04-28 | 4.77 | $49.39 | — |
| 2023-04-27 | 4.77 | $49.39 | — |
| 2023-04-26 | 4.77 | $49.39 | — |
| 2023-04-25 | 4.77 | $49.39 | — |
| 2023-04-24 | 4.77 | $49.39 | — |
| 2023-04-21 | 4.77 | $49.39 | — |
| 2023-04-20 | 4.77 | $49.39 | — |
| 2023-04-19 | 4.77 | $49.39 | — |
| 2023-04-18 | 4.77 | $49.39 | — |
| 2023-04-17 | 4.77 | $49.39 | — |
| 2023-04-14 | 4.77 | $49.39 | — |
| 2023-04-13 | 4.77 | $49.39 | — |
| 2023-04-12 | 4.77 | $49.39 | — |
| 2023-04-11 | 4.77 | $49.39 | — |
| 2023-04-10 | 4.77 | $49.39 | — |
| 2023-04-06 | 4.77 | $49.39 | — |
| 2023-04-05 | 4.77 | $49.39 | — |
| 2023-04-04 | 4.77 | $49.39 | — |
| 2023-04-03 | 4.77 | $49.39 | — |
| 2023-03-31 | 4.77 | $49.39 | — |
| 2023-03-30 | 4.77 | $49.39 | — |
| 2023-03-29 | 4.77 | $49.39 | — |
| 2023-03-28 | 4.77 | $49.39 | — |
| 2023-03-27 | 4.77 | $49.39 | — |
| 2023-03-24 | 4.77 | $49.39 | — |
| 2023-03-23 | 4.77 | $49.39 | — |
| 2023-03-22 | 4.77 | $49.39 | — |
| 2023-03-21 | 4.77 | $49.39 | — |
| 2023-03-20 | 4.77 | $49.39 | — |
| 2023-03-17 | 4.77 | $49.39 | — |
| 2023-03-16 | 4.77 | $49.39 | — |
| 2023-03-15 | 4.77 | $49.39 | — |
| 2023-03-14 | 4.77 | $49.39 | — |
| 2023-03-13 | 4.77 | $49.39 | — |
| 2023-03-10 | 4.77 | $49.39 | — |
| 2023-03-09 | 4.77 | $49.39 | — |
| 2023-03-08 | 4.77 | $49.39 | — |
| 2023-03-07 | 4.77 | $49.39 | — |
| 2023-03-06 | 4.77 | $49.39 | — |
| 2023-03-03 | 4.77 | $49.39 | — |
| 2023-03-02 | 4.77 | $49.39 | — |
| 2023-03-01 | 4.77 | $49.39 | — |
| 2023-02-28 | 4.77 | $49.39 | — |
| 2023-02-27 | 4.77 | $49.39 | — |
| 2023-02-24 | 4.77 | $49.39 | — |
| 2023-02-23 | 4.77 | $49.39 | — |
| 2023-02-22 | 4.77 | $49.39 | — |
| 2023-02-21 | 4.77 | $49.39 | — |
| 2023-02-17 | 4.77 | $49.39 | — |
| 2023-02-16 | 4.77 | $49.39 | — |
| 2023-02-15 | 4.77 | $49.39 | — |
| 2023-02-14 | 4.77 | $49.39 | — |
| 2023-02-13 | 4.78 | $49.39 | — |
| 2023-02-10 | 4.78 | $49.39 | — |
| 2023-02-09 | 4.78 | $49.39 | — |
| 2023-02-08 | 4.78 | $49.39 | — |
| 2023-02-07 | 4.78 | $49.39 | — |
| 2023-02-06 | 4.78 | $49.39 | — |
| 2023-02-03 | 4.78 | $49.39 | — |
| 2023-02-02 | 4.78 | $49.39 | — |
| 2023-02-01 | 4.78 | $49.39 | — |
| 2023-01-31 | 4.78 | $49.39 | — |
| 2023-01-30 | 4.78 | $49.39 | — |
| 2023-01-27 | 4.78 | $49.39 | — |
| 2023-01-26 | 4.78 | $49.39 | — |
| 2023-01-25 | 4.78 | $49.39 | — |
| 2023-01-24 | 4.79 | $49.39 | — |
| 2023-01-23 | 4.79 | $49.39 | — |
| 2023-01-20 | 4.79 | $49.39 | — |
| 2023-01-19 | 4.79 | $49.39 | — |
| 2023-01-18 | 4.79 | $49.39 | — |
| 2023-01-17 | 4.79 | $49.39 | — |
| 2023-01-13 | 4.79 | $49.39 | — |
| 2023-01-12 | 4.79 | $49.39 | — |
| 2023-01-11 | 4.79 | $49.39 | — |
| 2023-01-10 | 4.80 | $49.39 | — |
| 2023-01-09 | 4.80 | $49.39 | — |
| 2023-01-06 | 4.80 | $49.39 | — |
| 2023-01-05 | 4.80 | $49.39 | — |
| 2023-01-04 | 4.80 | $49.39 | — |
| 2023-01-03 | 4.81 | $49.39 | — |
| 2022-12-30 | 4.81 | $49.39 | — |
| 2022-12-29 | 4.81 | $49.39 | — |
| 2022-12-28 | 4.81 | $49.39 | — |
| 2022-12-27 | 4.81 | $49.39 | — |
| 2022-12-23 | 4.82 | $49.39 | — |
| 2022-12-22 | 4.82 | $49.39 | — |
| 2022-12-21 | 4.82 | $49.39 | — |
| 2022-12-20 | 4.83 | $49.39 | — |
| 2022-12-19 | 4.83 | $49.39 | — |
| 2022-12-16 | 4.83 | $49.39 | — |
| 2022-12-15 | 4.83 | $49.39 | — |
| 2022-12-14 | 4.84 | $49.39 | — |
| 2022-12-13 | 4.84 | $49.39 | — |
| 2022-12-12 | 4.85 | $49.39 | — |
| 2022-12-09 | 4.85 | $49.39 | — |
| 2022-12-08 | 4.85 | $49.39 | — |
| 2022-12-07 | 4.86 | $49.39 | — |
| 2022-12-06 | 4.86 | $49.39 | — |
| 2022-12-05 | 4.87 | $49.39 | — |
| 2022-12-02 | 4.88 | $49.39 | — |
| 2022-12-01 | 4.88 | $49.39 | — |
| 2022-11-30 | 4.89 | $49.39 | — |
| 2022-11-29 | 4.89 | $49.39 | — |
| 2022-11-28 | 4.90 | $49.39 | — |
| 2022-11-25 | 4.91 | $49.39 | — |
| 2022-11-23 | 4.91 | $49.39 | — |
| 2022-11-22 | 4.92 | $49.39 | — |
| 2022-11-21 | 4.93 | $49.39 | — |
| 2022-11-18 | 4.94 | $49.39 | — |
| 2022-11-17 | 4.95 | $49.39 | — |
| 2022-11-16 | 4.96 | $49.39 | — |
| 2022-11-15 | 4.97 | $49.39 | — |
| 2022-11-14 | 4.98 | $49.39 | — |
| 2022-11-11 | 4.99 | $49.39 | — |
| 2022-11-10 | 5.00 | $49.39 | — |
| 2022-11-09 | 5.01 | $49.39 | — |
| 2022-11-08 | 5.03 | $49.39 | — |
| 2022-11-07 | 5.04 | $49.39 | — |
| 2022-11-04 | 5.06 | $49.39 | — |
| 2022-11-03 | 5.07 | $49.39 | — |
| 2022-11-02 | 5.09 | $49.39 | — |
| 2022-11-01 | 5.10 | $49.39 | — |
| 2022-10-31 | 5.12 | $49.39 | — |
| 2022-10-28 | 5.14 | $49.39 | — |
| 2022-10-27 | 5.16 | $49.39 | — |
| 2022-10-26 | 5.18 | $49.39 | — |
| 2022-10-25 | 5.20 | $49.39 | — |
| 2022-10-24 | 5.22 | $49.39 | — |
| 2022-10-21 | 5.25 | $49.39 | — |
| 2022-10-20 | 5.27 | $49.39 | — |
| 2022-10-19 | 5.30 | $49.39 | — |
| 2022-10-18 | 5.33 | $49.39 | — |
| 2022-10-17 | 5.36 | $49.39 | — |
| 2022-10-14 | 5.39 | $49.39 | — |
| 2022-10-13 | 5.42 | $49.39 | — |
| 2022-10-12 | 5.46 | $49.39 | — |
| 2022-10-11 | 5.49 | $49.39 | — |
| 2022-10-10 | 5.53 | $49.39 | — |
| 2022-10-07 | 5.57 | $49.39 | — |
| 2022-10-06 | 5.61 | $49.39 | — |
| 2022-10-05 | 5.66 | $49.39 | — |
| 2022-10-04 | 5.71 | $49.39 | — |
| 2022-10-03 | 5.76 | $49.39 | — |
| 2022-09-30 | 5.81 | $49.39 | — |
| 2022-09-29 | 5.86 | $49.39 | — |
| 2022-09-28 | 5.92 | $49.39 | — |
| 2022-09-27 | 5.98 | $49.39 | — |
| 2022-09-26 | 6.05 | $49.39 | — |
| 2022-09-23 | 6.11 | $49.39 | — |
| 2022-09-22 | 6.18 | $49.39 | — |
| 2022-09-21 | 6.26 | $49.39 | — |
| 2022-09-20 | 6.34 | $49.39 | — |
| 2022-09-19 | 6.42 | $49.39 | — |
| 2022-09-16 | 6.51 | $49.39 | — |
| 2022-09-15 | 6.60 | $49.39 | — |
| 2022-09-14 | 6.69 | $49.39 | — |
| 2022-09-13 | 6.80 | $49.39 | — |
| 2022-09-12 | 6.90 | $49.39 | — |
| 2022-09-09 | 7.02 | $49.39 | — |
| 2022-09-08 | 7.13 | $49.39 | — |
| 2022-09-07 | 7.26 | $49.39 | — |
| 2022-09-06 | 7.39 | $49.39 | — |
| 2022-09-02 | 7.53 | $49.39 | — |
| 2022-09-01 | 7.67 | $49.39 | — |
| 2022-08-31 | 7.83 | $49.39 | — |
| 2022-08-30 | 7.99 | $49.39 | — |
| 2022-08-29 | 8.16 | $49.39 | — |
| 2022-08-26 | 8.33 | $49.39 | — |
| 2022-08-25 | 8.52 | $49.39 | — |
| 2022-08-24 | 8.72 | $49.39 | — |
| 2022-08-23 | 8.93 | $49.39 | — |
| 2022-08-22 | 9.15 | $49.39 | — |
| 2022-08-19 | 9.38 | $49.39 | — |
| 2022-08-18 | 9.62 | $49.39 | — |
| 2022-08-17 | 9.88 | $49.39 | — |
| 2022-08-16 | 10.15 | $49.39 | — |
| 2022-08-15 | 10.43 | $49.39 | — |
| 2022-08-12 | 10.73 | $49.39 | — |
| 2022-08-11 | 11.04 | $49.39 | — |
| 2022-08-10 | 11.37 | $49.39 | — |
| 2022-08-09 | 11.72 | $49.39 | — |
| 2022-08-08 | 12.08 | $49.39 | — |
| 2022-08-05 | 12.47 | $49.39 | — |
| 2022-08-04 | 12.87 | $49.39 | — |
| 2022-08-03 | 13.30 | $49.39 | — |
| 2022-08-02 | 13.75 | $49.39 | — |
| 2022-08-01 | 14.22 | $49.39 | — |
| 2022-07-29 | 14.72 | $49.39 | — |
| 2022-07-28 | 15.25 | $49.39 | — |
| 2022-07-27 | 15.80 | $49.39 | — |
| 2022-07-26 | 16.38 | $49.39 | — |
| 2022-07-25 | 16.99 | $49.39 | — |
| 2022-07-22 | 17.63 | $49.39 | — |
| 2022-07-21 | 18.31 | $49.39 | — |
| 2022-07-20 | 19.02 | $49.39 | — |
| 2022-07-19 | 19.77 | $49.39 | — |
| 2022-07-18 | 20.56 | $49.39 | — |
| 2022-07-15 | 21.39 | $49.39 | — |
| 2022-07-14 | 22.27 | $49.39 | — |
| 2022-07-13 | 23.19 | $49.39 | — |
| 2022-07-12 | 24.16 | $49.39 | — |
| 2022-07-11 | 25.18 | $49.39 | — |
| 2022-07-08 | 26.25 | $49.39 | — |
| 2022-07-07 | 27.39 | $49.39 | — |
| 2022-07-06 | 28.58 | $49.39 | — |
| 2022-07-05 | 29.83 | $49.39 | — |
| 2022-07-01 | 31.15 | $49.39 | — |
| 2022-06-30 | 32.54 | $49.39 | — |
| 2022-06-29 | 34.00 | $49.39 | — |
| 2022-06-28 | 35.54 | $49.39 | — |
| 2022-06-27 | 37.16 | $49.39 | — |
| 2022-06-24 | 38.86 | $49.39 | — |
| 2022-06-23 | 40.66 | $49.39 | — |
| 2022-06-22 | 42.54 | $49.39 | — |
| 2022-06-21 | 44.53 | $49.39 | — |
| 2022-06-17 | 46.63 | $49.39 | — |
| 2022-06-16 | 48.83 | $49.39 | — |
| 2022-06-15 | 51.15 | $49.39 | — |
| 2022-06-14 | 53.59 | $49.39 | 1500 |
| 2022-06-13 | 56.16 | $45.58 | 3500 |
| 2022-06-10 | 56.64 | $47.88 | — |
| 2022-06-09 | 56.57 | $47.88 | — |
| 2022-06-08 | 56.49 | $47.88 | — |
| 2022-06-07 | 56.41 | $47.88 | — |
| 2022-06-06 | 56.33 | $47.88 | — |
| 2022-06-03 | 56.24 | $47.88 | — |
| 2022-06-02 | 56.14 | $47.88 | — |
| 2022-06-01 | 56.04 | $47.88 | — |
| 2022-05-31 | 55.94 | $47.88 | — |
| 2022-05-27 | 55.83 | $47.88 | — |
| 2022-05-26 | 55.71 | $47.88 | — |
| 2022-05-25 | 55.59 | $47.88 | — |
| 2022-05-24 | 55.46 | $47.88 | — |
| 2022-05-23 | 55.32 | $47.88 | — |
| 2022-05-20 | 55.18 | $47.88 | — |
| 2022-05-19 | 55.03 | $47.88 | — |
| 2022-05-18 | 54.87 | $47.88 | — |
| 2022-05-17 | 54.71 | $47.88 | — |
| 2022-05-16 | 54.53 | $47.88 | — |
| 2022-05-13 | 54.35 | $47.88 | — |
| 2022-05-12 | 54.15 | $47.88 | — |
| 2022-05-11 | 53.95 | $47.88 | — |
| 2022-05-10 | 53.73 | $47.88 | — |
| 2022-05-09 | 53.50 | $47.88 | — |
| 2022-05-06 | 53.27 | $47.88 | — |
| 2022-05-05 | 53.02 | $47.88 | — |
| 2022-05-04 | 52.75 | $47.88 | — |
| 2022-05-03 | 52.47 | $47.88 | — |
| 2022-05-02 | 52.18 | $47.88 | — |
| 2022-04-29 | 51.87 | $47.88 | — |
| 2022-04-28 | 51.55 | $47.88 | — |
| 2022-04-27 | 51.21 | $47.88 | — |
| 2022-04-26 | 50.85 | $47.88 | — |
| 2022-04-25 | 50.47 | $47.88 | — |
| 2022-04-22 | 50.07 | $47.88 | — |
| 2022-04-21 | 49.65 | $47.88 | — |
| 2022-04-20 | 49.21 | $47.88 | — |
| 2022-04-19 | 48.75 | $47.88 | — |
| 2022-04-18 | 48.26 | $47.88 | — |
| 2022-04-14 | 47.74 | $47.88 | — |
| 2022-04-13 | 47.20 | $47.88 | — |
| 2022-04-12 | 46.63 | $47.89 | 3100 |
| 2022-04-11 | 46.03 | $40.95 | — |
| 2022-04-08 | 46.57 | $40.95 | — |
| 2022-04-07 | 47.13 | $40.95 | — |
| 2022-04-06 | 47.72 | $40.95 | — |
| 2022-04-05 | 48.35 | $40.95 | — |
| 2022-04-04 | 49.01 | $40.95 | — |
| 2022-04-01 | 49.70 | $40.95 | — |
| 2022-03-31 | 50.43 | $40.95 | — |
| 2022-03-30 | 51.20 | $40.95 | — |
| 2022-03-29 | 52.01 | $40.95 | — |
| 2022-03-28 | 52.86 | $40.95 | — |
| 2022-03-25 | 53.75 | $40.95 | — |
| 2022-03-24 | 54.70 | $40.95 | — |
| 2022-03-23 | 55.69 | $40.95 | — |
| 2022-03-22 | 56.73 | $40.95 | — |
| 2022-03-21 | 57.83 | $40.95 | — |
| 2022-03-18 | 58.99 | $40.95 | — |
| 2022-03-17 | 60.21 | $40.95 | — |
| 2022-03-16 | 61.49 | $40.95 | — |
| 2022-03-15 | 62.84 | $40.95 | — |
| 2022-03-14 | 64.26 | $40.95 | — |
| 2022-03-11 | 65.76 | $40.95 | — |
| 2022-03-10 | 67.33 | $40.95 | — |
| 2022-03-09 | 68.99 | $40.95 | 2000 |
| 2022-03-08 | 70.73 | $48.16 | — |
| 2022-03-07 | 69.21 | $48.16 | — |
| 2022-03-04 | 67.61 | $48.16 | — |
| 2022-03-03 | 65.93 | $48.16 | — |
| 2022-03-02 | 64.15 | $48.16 | — |
| 2022-03-01 | 62.29 | $48.16 | — |
| 2022-02-28 | 60.32 | $48.16 | — |
| 2022-02-25 | 58.25 | $48.16 | — |
| 2022-02-24 | 56.07 | $48.16 | — |
| 2022-02-23 | 53.78 | $48.16 | — |
| 2022-02-22 | 51.37 | $48.16 | 2500 |
| 2022-02-18 | 48.83 | $42.20 | — |
| 2022-02-17 | 48.82 | $42.20 | — |
| 2022-02-16 | 48.82 | $42.20 | — |
| 2022-02-15 | 48.82 | $42.20 | — |
| 2022-02-14 | 48.82 | $42.20 | — |
| 2022-02-11 | 48.81 | $42.20 | — |
| 2022-02-10 | 48.81 | $42.20 | — |
| 2022-02-09 | 48.81 | $42.20 | — |
| 2022-02-08 | 48.80 | $42.20 | — |
| 2022-02-07 | 48.80 | $42.20 | — |
| 2022-02-04 | 48.79 | $42.20 | — |
| 2022-02-03 | 48.79 | $42.20 | — |
| 2022-02-02 | 48.78 | $42.20 | — |
| 2022-02-01 | 48.78 | $42.20 | — |
| 2022-01-31 | 48.78 | $42.20 | — |
| 2022-01-28 | 48.77 | $42.20 | — |
| 2022-01-27 | 48.76 | $42.20 | — |
| 2022-01-26 | 48.76 | $42.20 | — |
| 2022-01-25 | 48.75 | $42.20 | — |
| 2022-01-24 | 48.75 | $42.20 | — |
| 2022-01-21 | 48.74 | $42.20 | — |
| 2022-01-20 | 48.73 | $42.20 | — |
| 2022-01-19 | 48.72 | $42.20 | — |
| 2022-01-18 | 48.72 | $42.20 | — |
| 2022-01-14 | 48.71 | $42.20 | — |
| 2022-01-13 | 48.70 | $42.20 | — |
| 2022-01-12 | 48.69 | $42.20 | — |
| 2022-01-11 | 48.68 | $42.20 | — |
| 2022-01-10 | 48.67 | $42.20 | — |
| 2022-01-07 | 48.66 | $42.20 | — |
| 2022-01-06 | 48.64 | $42.20 | — |
| 2022-01-05 | 48.63 | $42.20 | — |
| 2022-01-04 | 48.62 | $42.20 | — |
| 2022-01-03 | 48.61 | $42.20 | — |
| 2021-12-31 | 48.59 | $42.20 | — |
| 2021-12-30 | 48.58 | $42.20 | — |
| 2021-12-29 | 48.56 | $42.20 | — |
| 2021-12-28 | 48.54 | $42.20 | — |
| 2021-12-27 | 48.53 | $42.20 | — |
| 2021-12-23 | 48.51 | $42.20 | — |
| 2021-12-22 | 48.49 | $42.20 | — |
| 2021-12-21 | 48.47 | $42.20 | — |
| 2021-12-20 | 48.45 | $42.20 | — |
| 2021-12-17 | 48.42 | $42.20 | — |
| 2021-12-16 | 48.40 | $42.20 | — |
| 2021-12-15 | 48.38 | $42.20 | — |
| 2021-12-14 | 48.35 | $42.20 | — |
| 2021-12-13 | 48.32 | $42.20 | — |
| 2021-12-10 | 48.29 | $42.20 | — |
| 2021-12-09 | 48.26 | $42.20 | — |
| 2021-12-08 | 48.23 | $42.20 | — |
| 2021-12-07 | 48.20 | $42.20 | — |
| 2021-12-06 | 48.16 | $42.20 | — |
| 2021-12-03 | 48.12 | $42.20 | — |
| 2021-12-02 | 48.08 | $42.20 | — |
| 2021-12-01 | 48.04 | $42.20 | — |
| 2021-11-30 | 48.00 | $42.20 | — |
| 2021-11-29 | 47.95 | $42.20 | — |
| 2021-11-26 | 47.90 | $42.20 | — |
| 2021-11-24 | 47.85 | $42.20 | — |
| 2021-11-23 | 47.80 | $42.20 | — |
| 2021-11-22 | 47.74 | $42.20 | — |
| 2021-11-19 | 47.68 | $42.20 | — |
| 2021-11-18 | 47.62 | $42.20 | — |
| 2021-11-17 | 47.55 | $42.20 | — |
| 2021-11-16 | 47.48 | $42.20 | — |
| 2021-11-15 | 47.41 | $42.20 | — |
| 2021-11-12 | 47.33 | $42.20 | — |
| 2021-11-11 | 47.25 | $42.20 | — |
| 2021-11-10 | 47.16 | $42.20 | — |
| 2021-11-09 | 47.07 | $42.20 | — |
| 2021-11-08 | 46.97 | $42.20 | — |
| 2021-11-05 | 46.87 | $42.20 | — |
| 2021-11-04 | 46.77 | $42.20 | — |
| 2021-11-03 | 46.66 | $42.20 | — |
| 2021-11-02 | 46.54 | $42.20 | — |
| 2021-11-01 | 46.42 | $42.20 | — |
| 2021-10-29 | 46.29 | $42.20 | — |
| 2021-10-28 | 46.15 | $42.20 | — |
| 2021-10-27 | 46.01 | $42.20 | — |
| 2021-10-26 | 45.86 | $42.20 | — |
| 2021-10-25 | 45.70 | $42.20 | — |
| 2021-10-22 | 45.53 | $42.20 | 500 |
| 2021-10-21 | 45.36 | $42.00 | — |
| 2021-10-20 | 45.36 | $42.00 | — |
| 2021-10-19 | 45.36 | $42.00 | — |
| 2021-10-18 | 45.37 | $42.00 | — |
| 2021-10-15 | 45.37 | $42.00 | — |
| 2021-10-14 | 45.37 | $42.00 | — |
| 2021-10-13 | 45.38 | $42.00 | — |
| 2021-10-12 | 45.38 | $42.00 | — |
| 2021-10-11 | 45.38 | $42.00 | — |
| 2021-10-08 | 45.39 | $42.00 | — |
| 2021-10-07 | 45.39 | $42.00 | — |
| 2021-10-06 | 45.40 | $42.00 | — |
| 2021-10-05 | 45.40 | $42.00 | — |
| 2021-10-04 | 45.41 | $42.00 | — |
| 2021-10-01 | 45.41 | $42.00 | — |
| 2021-09-30 | 45.42 | $42.00 | — |
| 2021-09-29 | 45.43 | $42.00 | — |
| 2021-09-28 | 45.43 | $42.00 | — |
| 2021-09-27 | 45.44 | $42.00 | — |
| 2021-09-24 | 45.45 | $42.00 | — |
| 2021-09-23 | 45.45 | $42.00 | — |
| 2021-09-22 | 45.46 | $42.00 | 2000 |
| 2021-09-21 | 45.47 | $42.35 | — |
| 2021-09-20 | 45.16 | $42.35 | — |
| 2021-09-17 | 44.84 | $42.35 | — |
| 2021-09-16 | 44.50 | $42.35 | — |
| 2021-09-15 | 44.14 | $42.35 | — |
| 2021-09-14 | 43.77 | $42.35 | — |
| 2021-09-13 | 43.37 | $42.35 | — |
| 2021-09-10 | 42.96 | $42.35 | — |
| 2021-09-09 | 42.52 | $42.35 | — |
| 2021-09-08 | 42.05 | $42.35 | — |
| 2021-09-07 | 41.57 | $42.35 | — |
| 2021-09-03 | 41.06 | $42.35 | — |
| 2021-09-02 | 40.52 | $42.35 | — |
| 2021-09-01 | 39.95 | $42.35 | — |
| 2021-08-31 | 39.35 | $42.35 | — |
| 2021-08-30 | 38.73 | $42.35 | — |
| 2021-08-27 | 38.06 | $42.35 | — |
| 2021-08-26 | 37.37 | $42.35 | — |
| 2021-08-25 | 36.64 | $42.35 | — |
| 2021-08-24 | 35.86 | $42.35 | — |
| 2021-08-23 | 35.05 | $42.35 | — |
| 2021-08-20 | 34.20 | $42.35 | — |
| 2021-08-19 | 33.30 | $42.35 | — |
| 2021-08-18 | 32.35 | $42.35 | — |
| 2021-08-17 | 31.35 | $42.35 | — |
| 2021-08-16 | 30.30 | $42.35 | — |
| 2021-08-13 | 29.20 | $42.35 | — |
| 2021-08-12 | 28.04 | $42.35 | — |
| 2021-08-11 | 26.81 | $42.35 | — |
| 2021-08-10 | 25.52 | $42.35 | 2200 |
| 2021-08-09 | 24.17 | $43.15 | 3000 |
| 2021-08-06 | 22.58 | $30.25 | — |
| 2021-08-05 | 22.01 | $30.25 | — |
| 2021-08-04 | 21.41 | $30.25 | — |
| 2021-08-03 | 20.79 | $30.25 | — |
| 2021-08-02 | 20.13 | $30.25 | — |
| 2021-07-30 | 19.43 | $30.25 | — |
| 2021-07-29 | 18.70 | $30.25 | — |
| 2021-07-28 | 17.93 | $30.25 | — |
| 2021-07-27 | 17.12 | $30.25 | — |
| 2021-07-26 | 16.26 | $30.25 | — |
| 2021-07-23 | 15.37 | $30.25 | — |
| 2021-07-22 | 14.42 | $30.25 | — |
| 2021-07-21 | 13.43 | $30.25 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected