Is Colruyt Group N.V. (CUYTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Colruyt Group N.V. (CUYTF) research center and poll results.
OTC : CUYTF
Colruyt Group N.V. — Technical Indicators
$37.68 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 23.29
- Market Capitalization
- $4.49B
- P/E Ratio
- 15.17
- Dividend Yield
- 3.61%
- Price Target
- Year High
- $44.70
- Year Low
- $37.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.55
- Current Ratio
- $0.87
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
37.68
2026-07-20
Close Price
$37.68
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
21.05
Average
39.94
Maximum
56.68
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 37.68 | $37.68 | — |
| 2026-07-17 | 37.68 | $37.68 | — |
| 2026-07-16 | 37.68 | $37.68 | — |
| 2026-07-15 | 37.68 | $37.68 | — |
| 2026-07-14 | 37.68 | $37.68 | — |
| 2026-07-13 | 37.68 | $37.68 | — |
| 2026-07-10 | 37.68 | $37.68 | — |
| 2026-07-09 | 37.68 | $37.68 | — |
| 2026-07-08 | 37.68 | $37.68 | — |
| 2026-07-07 | 37.68 | $37.68 | — |
| 2026-07-06 | 37.68 | $37.68 | — |
| 2026-07-02 | 37.68 | $37.68 | — |
| 2026-07-01 | 37.68 | $37.68 | — |
| 2026-06-30 | 37.68 | $37.68 | — |
| 2026-06-29 | 37.68 | $37.68 | — |
| 2026-06-26 | 37.68 | $37.68 | — |
| 2026-06-25 | 37.68 | $37.68 | — |
| 2026-06-24 | 37.68 | $37.68 | — |
| 2026-06-23 | 37.68 | $37.68 | — |
| 2026-06-22 | 37.68 | $37.68 | — |
| 2026-06-18 | 37.68 | $37.68 | — |
| 2026-06-17 | 37.68 | $37.68 | — |
| 2026-06-16 | 37.68 | $37.68 | — |
| 2026-06-15 | 37.68 | $37.68 | — |
| 2026-06-12 | 37.68 | $37.68 | — |
| 2026-06-11 | 37.68 | $37.68 | — |
| 2026-06-10 | 37.68 | $37.68 | — |
| 2026-06-09 | 37.68 | $37.68 | — |
| 2026-06-08 | 37.68 | $37.68 | — |
| 2026-06-05 | 38.00 | $37.68 | — |
| 2026-06-04 | 38.32 | $37.68 | — |
| 2026-06-03 | 38.64 | $37.68 | — |
| 2026-06-02 | 38.96 | $37.68 | — |
| 2026-06-01 | 39.29 | $37.68 | — |
| 2026-05-29 | 39.61 | $37.68 | — |
| 2026-05-28 | 39.93 | $37.68 | — |
| 2026-05-27 | 40.25 | $37.68 | — |
| 2026-05-26 | 40.57 | $37.68 | — |
| 2026-05-22 | 40.89 | $37.68 | — |
| 2026-05-21 | 41.21 | $37.68 | — |
| 2026-05-20 | 41.53 | $37.68 | — |
| 2026-05-19 | 41.85 | $37.68 | — |
| 2026-05-18 | 42.17 | $37.68 | — |
| 2026-05-15 | 42.50 | $37.68 | — |
| 2026-05-14 | 42.82 | $37.68 | — |
| 2026-05-13 | 43.14 | $37.68 | — |
| 2026-05-12 | 43.46 | $37.68 | — |
| 2026-05-11 | 43.78 | $37.68 | 118 |
| 2026-05-08 | 44.10 | $44.10 | — |
| 2026-05-07 | 44.10 | $44.10 | — |
| 2026-05-06 | 44.10 | $44.10 | — |
| 2026-05-05 | 44.10 | $44.10 | — |
| 2026-05-04 | 44.10 | $44.10 | — |
| 2026-05-01 | 44.10 | $44.10 | — |
| 2026-04-30 | 44.10 | $44.10 | — |
| 2026-04-29 | 44.10 | $44.10 | — |
| 2026-04-28 | 44.10 | $44.10 | — |
| 2026-04-27 | 44.10 | $44.10 | — |
| 2026-04-24 | 44.10 | $44.10 | — |
| 2026-04-23 | 44.10 | $44.10 | — |
| 2026-04-22 | 44.10 | $44.10 | — |
| 2026-04-21 | 44.10 | $44.10 | — |
| 2026-04-20 | 44.10 | $44.10 | 100 |
| 2026-04-17 | 44.10 | $44.10 | 100 |
| 2026-04-16 | 44.10 | $44.10 | 100 |
| 2026-04-15 | 44.10 | $44.10 | — |
| 2026-04-14 | 44.10 | $44.10 | — |
| 2026-04-13 | 44.10 | $44.10 | 100 |
| 2026-04-10 | 44.10 | $44.10 | 100 |
| 2026-04-09 | 44.10 | $44.10 | — |
| 2026-04-08 | 44.10 | $44.10 | — |
| 2026-04-07 | 44.10 | $44.10 | 100 |
| 2026-04-06 | 44.10 | $44.10 | 100 |
| 2026-04-02 | 44.10 | $44.10 | — |
| 2026-04-01 | 44.10 | $44.10 | 100 |
| 2026-03-31 | 44.10 | $44.10 | — |
| 2026-03-30 | 44.10 | $44.10 | — |
| 2026-03-27 | 44.10 | $44.10 | — |
| 2026-03-26 | 44.10 | $44.10 | — |
| 2026-03-25 | 44.10 | $44.10 | 100 |
| 2026-03-24 | 44.10 | $44.10 | — |
| 2026-03-23 | 44.10 | $44.10 | 100 |
| 2026-03-20 | 44.10 | $44.10 | — |
| 2026-03-19 | 44.10 | $44.10 | — |
| 2026-03-18 | 44.10 | $44.10 | 100 |
| 2026-03-17 | 44.10 | $44.10 | — |
| 2026-03-16 | 44.10 | $44.10 | — |
| 2026-03-13 | 44.10 | $44.10 | 100 |
| 2026-03-12 | 44.10 | $44.10 | — |
| 2026-03-11 | 44.10 | $44.10 | — |
| 2026-03-10 | 44.10 | $44.10 | — |
| 2026-03-09 | 44.10 | $44.10 | — |
| 2026-03-06 | 44.10 | $44.10 | — |
| 2026-03-05 | 44.10 | $44.10 | — |
| 2026-03-04 | 44.10 | $44.10 | — |
| 2026-03-03 | 44.10 | $44.10 | — |
| 2026-03-02 | 44.10 | $44.10 | — |
| 2026-02-27 | 44.10 | $44.10 | — |
| 2026-02-26 | 44.10 | $44.10 | — |
| 2026-02-25 | 44.10 | $44.10 | — |
| 2026-02-24 | 44.10 | $44.10 | — |
| 2026-02-23 | 44.10 | $44.10 | — |
| 2026-02-20 | 44.10 | $44.10 | — |
| 2026-02-19 | 44.10 | $44.10 | — |
| 2026-02-18 | 44.10 | $44.10 | — |
| 2026-02-17 | 44.10 | $44.10 | — |
| 2026-02-13 | 44.10 | $44.10 | — |
| 2026-02-12 | 44.10 | $44.10 | — |
| 2026-02-11 | 44.10 | $44.10 | — |
| 2026-02-10 | 44.10 | $44.10 | — |
| 2026-02-09 | 44.10 | $44.10 | — |
| 2026-02-06 | 44.10 | $44.10 | — |
| 2026-02-05 | 44.10 | $44.10 | 100 |
| 2026-02-04 | 44.10 | $44.10 | 100 |
| 2026-02-03 | 44.10 | $44.10 | 100 |
| 2026-02-02 | 44.10 | $44.10 | 100 |
| 2026-01-30 | 44.10 | $44.10 | — |
| 2026-01-29 | 44.10 | $44.10 | 100 |
| 2026-01-28 | 44.10 | $44.10 | 100 |
| 2026-01-27 | 44.10 | $44.10 | 100 |
| 2026-01-26 | 44.10 | $44.10 | 100 |
| 2026-01-23 | 44.10 | $44.10 | 100 |
| 2026-01-22 | 44.10 | $44.10 | 100 |
| 2026-01-21 | 44.10 | $44.10 | 100 |
| 2026-01-20 | 44.10 | $44.10 | 100 |
| 2026-01-16 | 44.10 | $44.10 | 100 |
| 2026-01-15 | 44.10 | $44.10 | 100 |
| 2026-01-14 | 44.10 | $44.10 | 100 |
| 2026-01-13 | 44.10 | $44.10 | 100 |
| 2026-01-12 | 44.10 | $44.10 | 100 |
| 2026-01-09 | 44.10 | $44.10 | 100 |
| 2026-01-08 | 44.10 | $44.10 | 100 |
| 2026-01-07 | 44.10 | $44.10 | 100 |
| 2026-01-06 | 44.10 | $44.10 | — |
| 2026-01-05 | 44.10 | $44.10 | 100 |
| 2026-01-02 | 44.10 | $44.10 | 100 |
| 2025-12-31 | 44.10 | $44.10 | 100 |
| 2025-12-30 | 44.10 | $44.10 | 100 |
| 2025-12-29 | 44.10 | $44.10 | 100 |
| 2025-12-26 | 44.10 | $44.10 | 100 |
| 2025-12-24 | 44.10 | $44.10 | — |
| 2025-12-23 | 44.10 | $44.10 | 100 |
| 2025-12-22 | 44.10 | $44.10 | 100 |
| 2025-12-19 | 44.10 | $44.10 | 100 |
| 2025-12-18 | 44.10 | $44.10 | 100 |
| 2025-12-17 | 44.10 | $44.10 | 100 |
| 2025-12-16 | 44.10 | $44.10 | 100 |
| 2025-12-15 | 44.10 | $44.10 | — |
| 2025-12-12 | 44.10 | $44.10 | — |
| 2025-12-11 | 44.10 | $44.10 | — |
| 2025-12-10 | 44.10 | $44.10 | — |
| 2025-12-09 | 44.10 | $44.10 | — |
| 2025-12-08 | 44.10 | $44.10 | 100 |
| 2025-12-05 | 44.10 | $44.10 | 100 |
| 2025-12-04 | 44.10 | $44.10 | 100 |
| 2025-12-03 | 44.10 | $44.10 | 100 |
| 2025-12-02 | 44.10 | $44.10 | — |
| 2025-12-01 | 44.10 | $44.10 | 100 |
| 2025-11-28 | 44.10 | $44.10 | 100 |
| 2025-11-26 | 44.10 | $44.10 | 100 |
| 2025-11-25 | 44.10 | $44.10 | — |
| 2025-11-24 | 44.10 | $44.10 | 100 |
| 2025-11-21 | 44.10 | $44.10 | 100 |
| 2025-11-20 | 44.10 | $44.10 | 100 |
| 2025-11-19 | 44.10 | $44.10 | 100 |
| 2025-11-18 | 44.10 | $44.10 | 100 |
| 2025-11-17 | 44.10 | $44.10 | 100 |
| 2025-11-14 | 44.10 | $44.10 | 100 |
| 2025-11-13 | 44.10 | $44.10 | 100 |
| 2025-11-12 | 44.10 | $44.10 | 100 |
| 2025-11-11 | 44.10 | $44.10 | 100 |
| 2025-11-10 | 44.10 | $44.10 | 100 |
| 2025-11-07 | 44.10 | $44.10 | 100 |
| 2025-11-06 | 44.10 | $44.10 | 100 |
| 2025-11-05 | 44.10 | $44.10 | 100 |
| 2025-11-04 | 44.10 | $44.10 | 100 |
| 2025-11-03 | 44.10 | $44.10 | 100 |
| 2025-10-31 | 44.10 | $44.10 | 100 |
| 2025-10-30 | 44.10 | $44.10 | 100 |
| 2025-10-29 | 44.10 | $44.10 | 100 |
| 2025-10-28 | 44.10 | $44.10 | — |
| 2025-10-27 | 44.10 | $44.10 | — |
| 2025-10-24 | 44.10 | $44.10 | — |
| 2025-10-23 | 44.10 | $44.10 | — |
| 2025-10-22 | 44.10 | $44.10 | — |
| 2025-10-21 | 44.10 | $44.10 | — |
| 2025-10-20 | 44.10 | $44.10 | — |
| 2025-10-17 | 44.10 | $44.10 | — |
| 2025-10-16 | 44.10 | $44.10 | — |
| 2025-10-15 | 44.10 | $44.10 | — |
| 2025-10-14 | 44.10 | $44.10 | — |
| 2025-10-13 | 44.10 | $44.10 | — |
| 2025-10-10 | 44.10 | $44.10 | — |
| 2025-10-09 | 44.10 | $44.10 | — |
| 2025-10-08 | 44.10 | $44.10 | — |
| 2025-10-07 | 44.10 | $44.10 | — |
| 2025-10-06 | 44.10 | $44.10 | — |
| 2025-10-03 | 44.10 | $44.10 | — |
| 2025-10-02 | 44.10 | $44.10 | — |
| 2025-10-01 | 44.10 | $44.10 | — |
| 2025-09-30 | 44.10 | $44.10 | — |
| 2025-09-29 | 44.10 | $44.10 | — |
| 2025-09-26 | 44.10 | $44.10 | — |
| 2025-09-25 | 44.10 | $44.10 | — |
| 2025-09-24 | 44.10 | $44.10 | — |
| 2025-09-23 | 44.10 | $44.10 | — |
| 2025-09-22 | 44.10 | $44.10 | — |
| 2025-09-19 | 44.10 | $44.10 | — |
| 2025-09-18 | 44.10 | $44.10 | — |
| 2025-09-17 | 44.10 | $44.10 | — |
| 2025-09-16 | 44.10 | $44.10 | — |
| 2025-09-15 | 44.10 | $44.10 | — |
| 2025-09-12 | 44.10 | $44.10 | — |
| 2025-09-11 | 44.10 | $44.10 | — |
| 2025-09-10 | 44.10 | $44.10 | — |
| 2025-09-09 | 44.10 | $44.10 | — |
| 2025-09-08 | 44.10 | $44.10 | — |
| 2025-09-05 | 44.10 | $44.10 | — |
| 2025-09-04 | 44.10 | $44.10 | — |
| 2025-09-03 | 44.10 | $44.10 | — |
| 2025-09-02 | 44.10 | $44.10 | — |
| 2025-08-29 | 44.10 | $44.10 | — |
| 2025-08-28 | 44.10 | $44.10 | — |
| 2025-08-27 | 44.10 | $44.10 | — |
| 2025-08-26 | 44.10 | $44.10 | — |
| 2025-08-25 | 44.10 | $44.10 | — |
| 2025-08-22 | 44.10 | $44.10 | — |
| 2025-08-21 | 44.10 | $44.10 | — |
| 2025-08-20 | 44.10 | $44.10 | — |
| 2025-08-19 | 44.10 | $44.10 | — |
| 2025-08-18 | 44.10 | $44.10 | — |
| 2025-08-15 | 44.10 | $44.10 | — |
| 2025-08-14 | 44.10 | $44.10 | — |
| 2025-08-13 | 44.10 | $44.10 | — |
| 2025-08-12 | 44.10 | $44.10 | — |
| 2025-08-11 | 44.10 | $44.10 | — |
| 2025-08-08 | 44.10 | $44.10 | — |
| 2025-08-07 | 44.10 | $44.10 | — |
| 2025-08-06 | 44.10 | $44.10 | — |
| 2025-08-05 | 44.10 | $44.10 | — |
| 2025-08-04 | 44.10 | $44.10 | — |
| 2025-08-01 | 44.10 | $44.10 | — |
| 2025-07-31 | 44.10 | $44.10 | — |
| 2025-07-30 | 44.10 | $44.10 | — |
| 2025-07-29 | 44.10 | $44.10 | — |
| 2025-07-28 | 44.10 | $44.10 | — |
| 2025-07-25 | 44.10 | $44.10 | — |
| 2025-07-24 | 44.10 | $44.10 | — |
| 2025-07-23 | 44.10 | $44.10 | — |
| 2025-07-22 | 44.10 | $44.10 | — |
| 2025-07-21 | 44.10 | $44.10 | — |
| 2025-07-18 | 44.10 | $44.10 | — |
| 2025-07-17 | 44.10 | $44.10 | — |
| 2025-07-16 | 44.10 | $44.10 | — |
| 2025-07-15 | 44.10 | $44.10 | — |
| 2025-07-14 | 44.10 | $44.10 | — |
| 2025-07-11 | 44.10 | $44.10 | — |
| 2025-07-10 | 44.10 | $44.10 | — |
| 2025-07-09 | 44.10 | $44.10 | — |
| 2025-07-08 | 44.10 | $44.10 | — |
| 2025-07-07 | 44.10 | $44.10 | — |
| 2025-07-03 | 44.10 | $44.10 | — |
| 2025-07-02 | 44.10 | $44.10 | — |
| 2025-07-01 | 44.10 | $44.10 | — |
| 2025-06-30 | 44.10 | $44.10 | — |
| 2025-06-27 | 44.10 | $44.10 | — |
| 2025-06-26 | 44.10 | $44.10 | — |
| 2025-06-25 | 44.10 | $44.10 | — |
| 2025-06-24 | 44.10 | $44.10 | — |
| 2025-06-23 | 44.10 | $44.10 | — |
| 2025-06-20 | 44.10 | $44.10 | — |
| 2025-06-18 | 44.10 | $44.10 | — |
| 2025-06-17 | 44.10 | $44.10 | — |
| 2025-06-16 | 44.10 | $44.10 | — |
| 2025-06-13 | 44.10 | $44.10 | — |
| 2025-06-12 | 44.10 | $44.10 | — |
| 2025-06-11 | 44.10 | $44.10 | — |
| 2025-06-10 | 44.10 | $44.10 | — |
| 2025-06-09 | 44.10 | $44.10 | — |
| 2025-06-06 | 44.10 | $44.10 | — |
| 2025-06-05 | 44.10 | $44.10 | — |
| 2025-06-04 | 44.10 | $44.10 | — |
| 2025-06-03 | 44.10 | $44.10 | — |
| 2025-06-02 | 44.10 | $44.10 | — |
| 2025-05-30 | 44.10 | $44.10 | — |
| 2025-05-29 | 44.10 | $44.10 | — |
| 2025-05-28 | 44.10 | $44.10 | — |
| 2025-05-27 | 44.10 | $44.10 | — |
| 2025-05-23 | 44.10 | $44.10 | — |
| 2025-05-22 | 44.10 | $44.10 | — |
| 2025-05-21 | 44.10 | $44.10 | — |
| 2025-05-20 | 44.10 | $44.10 | — |
| 2025-05-19 | 44.10 | $44.10 | — |
| 2025-05-16 | 44.10 | $44.10 | — |
| 2025-05-15 | 44.10 | $44.10 | — |
| 2025-05-14 | 44.10 | $44.10 | — |
| 2025-05-13 | 44.10 | $44.10 | — |
| 2025-05-12 | 44.10 | $44.10 | — |
| 2025-05-09 | 44.10 | $44.10 | — |
| 2025-05-08 | 44.10 | $44.10 | — |
| 2025-05-07 | 44.10 | $44.10 | — |
| 2025-05-06 | 44.10 | $44.10 | — |
| 2025-05-05 | 44.10 | $44.10 | — |
| 2025-05-02 | 44.10 | $44.10 | — |
| 2025-05-01 | 44.10 | $44.10 | — |
| 2025-04-30 | 44.10 | $44.10 | — |
| 2025-04-29 | 44.10 | $44.10 | — |
| 2025-04-28 | 44.10 | $44.10 | — |
| 2025-04-25 | 44.10 | $44.10 | — |
| 2025-04-24 | 44.10 | $44.10 | — |
| 2025-04-23 | 44.10 | $44.10 | — |
| 2025-04-22 | 44.10 | $44.10 | — |
| 2025-04-21 | 44.10 | $44.10 | — |
| 2025-04-17 | 44.10 | $44.10 | — |
| 2025-04-16 | 44.10 | $44.10 | — |
| 2025-04-15 | 44.10 | $44.10 | — |
| 2025-04-14 | 44.10 | $44.10 | — |
| 2025-04-11 | 44.10 | $44.10 | — |
| 2025-04-10 | 44.10 | $44.10 | — |
| 2025-04-09 | 44.10 | $44.10 | — |
| 2025-04-08 | 44.10 | $44.10 | — |
| 2025-04-07 | 44.10 | $44.10 | — |
| 2025-04-04 | 44.10 | $44.10 | — |
| 2025-04-03 | 44.10 | $44.10 | — |
| 2025-04-02 | 44.10 | $44.10 | — |
| 2025-04-01 | 44.10 | $44.10 | — |
| 2025-03-31 | 44.10 | $44.10 | — |
| 2025-03-28 | 44.10 | $44.10 | — |
| 2025-03-27 | 44.10 | $44.10 | — |
| 2025-03-26 | 44.10 | $44.10 | — |
| 2025-03-25 | 44.10 | $44.10 | — |
| 2025-03-24 | 44.10 | $44.10 | — |
| 2025-03-21 | 44.10 | $44.10 | — |
| 2025-03-20 | 44.10 | $44.10 | — |
| 2025-03-19 | 44.10 | $44.10 | — |
| 2025-03-18 | 44.10 | $44.10 | — |
| 2025-03-17 | 44.10 | $44.10 | — |
| 2025-03-14 | 44.10 | $44.10 | — |
| 2025-03-13 | 44.10 | $44.10 | — |
| 2025-03-12 | 44.10 | $44.10 | — |
| 2025-03-11 | 44.10 | $44.10 | — |
| 2025-03-10 | 44.10 | $44.10 | — |
| 2025-03-07 | 44.10 | $44.10 | — |
| 2025-03-06 | 44.10 | $44.10 | — |
| 2025-03-05 | 44.10 | $44.10 | — |
| 2025-03-04 | 44.10 | $44.10 | — |
| 2025-03-03 | 44.10 | $44.10 | — |
| 2025-02-28 | 44.10 | $44.10 | — |
| 2025-02-27 | 44.10 | $44.10 | — |
| 2025-02-26 | 44.10 | $44.10 | — |
| 2025-02-25 | 44.10 | $44.10 | — |
| 2025-02-24 | 44.10 | $44.10 | — |
| 2025-02-21 | 44.10 | $44.10 | — |
| 2025-02-20 | 44.10 | $44.10 | — |
| 2025-02-19 | 44.10 | $44.10 | — |
| 2025-02-18 | 44.10 | $44.10 | — |
| 2025-02-14 | 44.10 | $44.10 | — |
| 2025-02-13 | 44.10 | $44.10 | — |
| 2025-02-12 | 44.10 | $44.10 | — |
| 2025-02-11 | 44.10 | $44.10 | — |
| 2025-02-10 | 44.10 | $44.10 | — |
| 2025-02-07 | 44.10 | $44.10 | — |
| 2025-02-06 | 44.10 | $44.10 | — |
| 2025-02-05 | 44.10 | $44.10 | — |
| 2025-02-04 | 44.10 | $44.10 | — |
| 2025-02-03 | 44.10 | $44.10 | — |
| 2025-01-31 | 44.10 | $44.10 | — |
| 2025-01-30 | 44.10 | $44.10 | — |
| 2025-01-29 | 44.10 | $44.10 | — |
| 2025-01-28 | 44.10 | $44.10 | — |
| 2025-01-27 | 44.10 | $44.10 | — |
| 2025-01-24 | 44.10 | $44.10 | — |
| 2025-01-23 | 44.10 | $44.10 | — |
| 2025-01-22 | 44.10 | $44.10 | — |
| 2025-01-21 | 44.10 | $44.10 | — |
| 2025-01-17 | 44.10 | $44.10 | — |
| 2025-01-16 | 44.10 | $44.10 | — |
| 2025-01-15 | 44.10 | $44.10 | — |
| 2025-01-14 | 44.10 | $44.10 | — |
| 2025-01-13 | 44.10 | $44.10 | — |
| 2025-01-10 | 44.10 | $44.10 | — |
| 2025-01-08 | 44.10 | $44.10 | — |
| 2025-01-07 | 44.10 | $44.10 | — |
| 2025-01-06 | 44.10 | $44.10 | — |
| 2025-01-03 | 44.10 | $44.10 | — |
| 2025-01-02 | 44.10 | $44.10 | — |
| 2024-12-31 | 44.10 | $44.10 | — |
| 2024-12-30 | 44.10 | $44.10 | — |
| 2024-12-27 | 44.10 | $44.10 | — |
| 2024-12-26 | 44.10 | $44.10 | — |
| 2024-12-24 | 44.10 | $44.10 | — |
| 2024-12-23 | 44.10 | $44.10 | — |
| 2024-12-20 | 44.10 | $44.10 | — |
| 2024-12-19 | 44.13 | $44.10 | — |
| 2024-12-18 | 44.16 | $44.10 | — |
| 2024-12-17 | 44.19 | $44.10 | — |
| 2024-12-16 | 44.22 | $44.10 | — |
| 2024-12-13 | 44.25 | $44.10 | — |
| 2024-12-12 | 44.28 | $44.10 | — |
| 2024-12-11 | 44.31 | $44.10 | — |
| 2024-12-10 | 44.34 | $44.10 | — |
| 2024-12-09 | 44.37 | $44.10 | — |
| 2024-12-06 | 44.40 | $44.10 | — |
| 2024-12-05 | 44.43 | $44.10 | — |
| 2024-12-04 | 44.46 | $44.10 | — |
| 2024-12-03 | 44.49 | $44.10 | — |
| 2024-12-02 | 44.52 | $44.10 | — |
| 2024-11-29 | 44.55 | $44.10 | — |
| 2024-11-27 | 44.58 | $44.10 | — |
| 2024-11-26 | 44.61 | $44.10 | — |
| 2024-11-25 | 44.64 | $44.10 | — |
| 2024-11-22 | 44.67 | $44.10 | 335 |
| 2024-11-21 | 44.70 | $44.70 | — |
| 2024-11-20 | 44.70 | $44.70 | — |
| 2024-11-19 | 44.70 | $44.70 | — |
| 2024-11-18 | 44.70 | $44.70 | — |
| 2024-11-15 | 44.70 | $44.70 | — |
| 2024-11-14 | 44.70 | $44.70 | — |
| 2024-11-13 | 44.70 | $44.70 | — |
| 2024-11-12 | 44.70 | $44.70 | — |
| 2024-11-11 | 44.70 | $44.70 | — |
| 2024-11-08 | 44.70 | $44.70 | — |
| 2024-11-07 | 44.70 | $44.70 | — |
| 2024-11-06 | 44.70 | $44.70 | — |
| 2024-11-05 | 44.70 | $44.70 | — |
| 2024-11-04 | 44.70 | $44.70 | — |
| 2024-11-01 | 44.70 | $44.70 | — |
| 2024-10-31 | 44.70 | $44.70 | — |
| 2024-10-30 | 44.70 | $44.70 | — |
| 2024-10-29 | 44.70 | $44.70 | — |
| 2024-10-28 | 44.70 | $44.70 | — |
| 2024-10-25 | 44.70 | $44.70 | — |
| 2024-10-24 | 44.70 | $44.70 | — |
| 2024-10-23 | 44.70 | $44.70 | — |
| 2024-10-22 | 44.70 | $44.70 | — |
| 2024-10-21 | 44.70 | $44.70 | — |
| 2024-10-18 | 44.70 | $44.70 | — |
| 2024-10-17 | 44.70 | $44.70 | — |
| 2024-10-16 | 44.70 | $44.70 | — |
| 2024-10-15 | 44.70 | $44.70 | — |
| 2024-10-14 | 44.70 | $44.70 | — |
| 2024-10-11 | 44.70 | $44.70 | — |
| 2024-10-10 | 44.70 | $44.70 | — |
| 2024-10-09 | 44.70 | $44.70 | — |
| 2024-10-08 | 44.70 | $44.70 | — |
| 2024-10-07 | 44.70 | $44.70 | — |
| 2024-10-04 | 44.70 | $44.70 | — |
| 2024-10-03 | 44.70 | $44.70 | — |
| 2024-10-02 | 44.70 | $44.70 | — |
| 2024-10-01 | 44.70 | $44.70 | — |
| 2024-09-30 | 44.70 | $44.70 | — |
| 2024-09-27 | 44.70 | $44.70 | — |
| 2024-09-26 | 44.70 | $44.70 | — |
| 2024-09-25 | 44.70 | $44.70 | — |
| 2024-09-24 | 44.70 | $44.70 | — |
| 2024-09-23 | 44.70 | $44.70 | — |
| 2024-09-20 | 44.70 | $44.70 | — |
| 2024-09-19 | 44.70 | $44.70 | — |
| 2024-09-18 | 44.70 | $44.70 | — |
| 2024-09-17 | 44.70 | $44.70 | — |
| 2024-09-16 | 44.70 | $44.70 | — |
| 2024-09-13 | 44.70 | $44.70 | — |
| 2024-09-12 | 44.70 | $44.70 | — |
| 2024-09-11 | 44.70 | $44.70 | — |
| 2024-09-10 | 44.70 | $44.70 | — |
| 2024-09-09 | 44.70 | $44.70 | — |
| 2024-09-06 | 44.70 | $44.70 | — |
| 2024-09-05 | 44.70 | $44.70 | — |
| 2024-09-04 | 44.70 | $44.70 | — |
| 2024-09-03 | 44.70 | $44.70 | — |
| 2024-08-30 | 44.70 | $44.70 | — |
| 2024-08-29 | 44.70 | $44.70 | — |
| 2024-08-28 | 44.70 | $44.70 | — |
| 2024-08-27 | 44.70 | $44.70 | — |
| 2024-08-26 | 44.70 | $44.70 | — |
| 2024-08-23 | 44.70 | $44.70 | — |
| 2024-08-22 | 44.70 | $44.70 | — |
| 2024-08-21 | 44.70 | $44.70 | — |
| 2024-08-20 | 44.70 | $44.70 | — |
| 2024-08-19 | 44.70 | $44.70 | — |
| 2024-08-16 | 44.70 | $44.70 | — |
| 2024-08-15 | 44.70 | $44.70 | — |
| 2024-08-14 | 44.70 | $44.70 | — |
| 2024-08-13 | 44.70 | $44.70 | — |
| 2024-08-12 | 44.70 | $44.70 | — |
| 2024-08-09 | 44.70 | $44.70 | — |
| 2024-08-08 | 44.70 | $44.70 | — |
| 2024-08-07 | 44.70 | $44.70 | — |
| 2024-08-06 | 44.70 | $44.70 | — |
| 2024-08-05 | 44.70 | $44.70 | — |
| 2024-08-02 | 44.70 | $44.70 | — |
| 2024-08-01 | 44.70 | $44.70 | — |
| 2024-07-31 | 44.70 | $44.70 | — |
| 2024-07-30 | 44.70 | $44.70 | — |
| 2024-07-29 | 44.70 | $44.70 | — |
| 2024-07-26 | 44.70 | $44.70 | — |
| 2024-07-25 | 44.70 | $44.70 | — |
| 2024-07-24 | 44.70 | $44.70 | — |
| 2024-07-23 | 44.70 | $44.70 | — |
| 2024-07-22 | 44.70 | $44.70 | — |
| 2024-07-19 | 44.70 | $44.70 | — |
| 2024-07-18 | 44.70 | $44.70 | — |
| 2024-07-17 | 44.70 | $44.70 | — |
| 2024-07-16 | 44.70 | $44.70 | — |
| 2024-07-15 | 44.70 | $44.70 | — |
| 2024-07-12 | 44.70 | $44.70 | — |
| 2024-07-11 | 44.70 | $44.70 | — |
| 2024-07-10 | 44.70 | $44.70 | — |
| 2024-07-09 | 44.70 | $44.70 | — |
| 2024-07-08 | 44.70 | $44.70 | — |
| 2024-07-05 | 44.70 | $44.70 | — |
| 2024-07-03 | 44.70 | $44.70 | — |
| 2024-07-02 | 44.70 | $44.70 | — |
| 2024-07-01 | 44.70 | $44.70 | — |
| 2024-06-28 | 44.70 | $44.70 | — |
| 2024-06-27 | 44.70 | $44.70 | — |
| 2024-06-26 | 44.70 | $44.70 | — |
| 2024-06-25 | 44.70 | $44.70 | — |
| 2024-06-24 | 44.70 | $44.70 | — |
| 2024-06-21 | 44.70 | $44.70 | — |
| 2024-06-20 | 44.70 | $44.70 | — |
| 2024-06-18 | 44.70 | $44.70 | — |
| 2024-06-17 | 44.70 | $44.70 | — |
| 2024-06-14 | 44.70 | $44.70 | — |
| 2024-06-13 | 44.70 | $44.70 | — |
| 2024-06-12 | 44.70 | $44.70 | — |
| 2024-06-11 | 44.70 | $44.70 | — |
| 2024-06-10 | 44.70 | $44.70 | — |
| 2024-06-07 | 44.70 | $44.70 | — |
| 2024-06-06 | 44.70 | $44.70 | — |
| 2024-06-05 | 44.70 | $44.70 | — |
| 2024-06-04 | 44.70 | $44.70 | — |
| 2024-06-03 | 44.70 | $44.70 | — |
| 2024-05-31 | 44.70 | $44.70 | — |
| 2024-05-30 | 44.70 | $44.70 | — |
| 2024-05-29 | 44.70 | $44.70 | — |
| 2024-05-28 | 44.70 | $44.70 | — |
| 2024-05-24 | 44.70 | $44.70 | — |
| 2024-05-23 | 44.70 | $44.70 | — |
| 2024-05-22 | 44.70 | $44.70 | — |
| 2024-05-21 | 44.70 | $44.70 | — |
| 2024-05-20 | 44.70 | $44.70 | — |
| 2024-05-17 | 44.70 | $44.70 | — |
| 2024-05-16 | 44.70 | $44.70 | — |
| 2024-05-15 | 44.70 | $44.70 | — |
| 2024-05-14 | 44.70 | $44.70 | — |
| 2024-05-13 | 44.70 | $44.70 | — |
| 2024-05-10 | 44.70 | $44.70 | — |
| 2024-05-09 | 44.70 | $44.70 | — |
| 2024-05-08 | 44.70 | $44.70 | — |
| 2024-05-07 | 44.70 | $44.70 | — |
| 2024-05-06 | 44.70 | $44.70 | — |
| 2024-05-03 | 44.70 | $44.70 | — |
| 2024-05-02 | 44.70 | $44.70 | — |
| 2024-05-01 | 44.70 | $44.70 | — |
| 2024-04-30 | 44.70 | $44.70 | — |
| 2024-04-29 | 44.56 | $44.70 | — |
| 2024-04-26 | 44.43 | $44.70 | — |
| 2024-04-25 | 44.29 | $44.70 | — |
| 2024-04-24 | 44.16 | $44.70 | — |
| 2024-04-23 | 44.02 | $44.70 | — |
| 2024-04-22 | 43.88 | $44.70 | — |
| 2024-04-19 | 43.75 | $44.70 | — |
| 2024-04-18 | 43.61 | $44.70 | — |
| 2024-04-17 | 43.48 | $44.70 | — |
| 2024-04-16 | 43.34 | $44.70 | — |
| 2024-04-15 | 43.20 | $44.70 | — |
| 2024-04-12 | 43.07 | $44.70 | — |
| 2024-04-11 | 42.93 | $44.70 | — |
| 2024-04-10 | 42.80 | $44.70 | — |
| 2024-04-09 | 42.66 | $44.70 | — |
| 2024-04-08 | 42.52 | $44.70 | — |
| 2024-04-05 | 42.39 | $44.70 | — |
| 2024-04-04 | 42.25 | $44.70 | — |
| 2024-04-03 | 42.12 | $44.70 | 100 |
| 2024-04-02 | 41.98 | $41.98 | — |
| 2024-04-01 | 41.98 | $41.98 | — |
| 2024-03-28 | 41.98 | $41.98 | — |
| 2024-03-27 | 41.98 | $41.98 | — |
| 2024-03-26 | 41.98 | $41.98 | — |
| 2024-03-25 | 41.98 | $41.98 | — |
| 2024-03-22 | 41.98 | $41.98 | — |
| 2024-03-21 | 41.98 | $41.98 | — |
| 2024-03-20 | 41.98 | $41.98 | — |
| 2024-03-19 | 41.98 | $41.98 | — |
| 2024-03-18 | 41.98 | $41.98 | — |
| 2024-03-15 | 41.98 | $41.98 | — |
| 2024-03-14 | 41.98 | $41.98 | — |
| 2024-03-13 | 41.98 | $41.98 | — |
| 2024-03-12 | 41.98 | $41.98 | — |
| 2024-03-11 | 41.98 | $41.98 | — |
| 2024-03-08 | 42.13 | $41.98 | 300 |
| 2024-03-07 | 42.28 | $41.98 | — |
| 2024-03-06 | 42.44 | $41.98 | — |
| 2024-03-05 | 42.59 | $41.98 | — |
| 2024-03-04 | 42.74 | $41.98 | — |
| 2024-03-01 | 42.89 | $41.98 | — |
| 2024-02-29 | 43.04 | $41.98 | — |
| 2024-02-28 | 43.19 | $41.98 | — |
| 2024-02-27 | 43.34 | $41.98 | — |
| 2024-02-26 | 43.49 | $41.98 | — |
| 2024-02-23 | 43.64 | $41.98 | — |
| 2024-02-22 | 43.79 | $41.98 | — |
| 2024-02-21 | 43.95 | $41.98 | — |
| 2024-02-20 | 44.10 | $41.98 | — |
| 2024-02-16 | 44.25 | $41.98 | — |
| 2024-02-15 | 44.40 | $41.98 | — |
| 2024-02-14 | 44.55 | $41.98 | 100 |
| 2024-02-13 | 44.70 | $42.00 | — |
| 2024-02-12 | 44.85 | $42.00 | 100 |
| 2024-02-09 | 45.00 | $45.00 | — |
| 2024-02-08 | 45.00 | $45.00 | — |
| 2024-02-07 | 45.00 | $45.00 | — |
| 2024-02-06 | 45.00 | $45.00 | — |
| 2024-02-05 | 45.00 | $45.00 | — |
| 2024-02-02 | 45.00 | $45.00 | — |
| 2024-02-01 | 45.00 | $45.00 | — |
| 2024-01-31 | 45.00 | $45.00 | — |
| 2024-01-30 | 45.00 | $45.00 | — |
| 2024-01-29 | 45.00 | $45.00 | — |
| 2024-01-26 | 45.00 | $45.00 | — |
| 2024-01-25 | 44.87 | $45.00 | — |
| 2024-01-24 | 44.75 | $45.00 | — |
| 2024-01-23 | 44.62 | $45.00 | — |
| 2024-01-22 | 44.50 | $45.00 | — |
| 2024-01-19 | 44.37 | $45.00 | — |
| 2024-01-18 | 44.24 | $45.00 | — |
| 2024-01-17 | 44.12 | $45.00 | — |
| 2024-01-16 | 43.99 | $45.00 | — |
| 2024-01-12 | 43.87 | $45.00 | — |
| 2024-01-11 | 43.74 | $45.00 | — |
| 2024-01-10 | 43.61 | $45.00 | — |
| 2024-01-09 | 43.49 | $45.00 | — |
| 2024-01-08 | 43.36 | $45.00 | — |
| 2024-01-05 | 43.24 | $45.00 | — |
| 2024-01-04 | 43.11 | $45.00 | — |
| 2024-01-03 | 42.98 | $45.00 | — |
| 2024-01-02 | 42.86 | $45.00 | — |
| 2023-12-29 | 42.73 | $45.00 | — |
| 2023-12-28 | 42.61 | $45.00 | 1000 |
| 2023-12-27 | 42.48 | $42.48 | — |
| 2023-12-26 | 42.48 | $42.48 | — |
| 2023-12-22 | 42.48 | $42.48 | — |
| 2023-12-21 | 42.48 | $42.48 | — |
| 2023-12-20 | 42.48 | $42.48 | — |
| 2023-12-19 | 42.48 | $42.48 | — |
| 2023-12-18 | 42.48 | $42.48 | — |
| 2023-12-15 | 42.48 | $42.48 | — |
| 2023-12-14 | 42.48 | $42.48 | — |
| 2023-12-13 | 42.48 | $42.48 | — |
| 2023-12-12 | 42.48 | $42.48 | — |
| 2023-12-11 | 42.48 | $42.48 | — |
| 2023-12-08 | 42.48 | $42.48 | — |
| 2023-12-07 | 42.48 | $42.48 | — |
| 2023-12-06 | 42.48 | $42.48 | — |
| 2023-12-05 | 42.48 | $42.48 | — |
| 2023-12-04 | 42.48 | $42.48 | — |
| 2023-12-01 | 42.48 | $42.48 | — |
| 2023-11-30 | 42.48 | $42.48 | — |
| 2023-11-29 | 42.48 | $42.48 | — |
| 2023-11-28 | 42.48 | $42.48 | — |
| 2023-11-27 | 42.48 | $42.48 | — |
| 2023-11-24 | 42.48 | $42.48 | — |
| 2023-11-22 | 42.48 | $42.48 | — |
| 2023-11-21 | 42.48 | $42.48 | — |
| 2023-11-20 | 42.48 | $42.48 | — |
| 2023-11-17 | 42.48 | $42.48 | — |
| 2023-11-16 | 42.48 | $42.48 | — |
| 2023-11-15 | 42.48 | $42.48 | — |
| 2023-11-14 | 42.48 | $42.48 | — |
| 2023-11-13 | 42.48 | $42.48 | — |
| 2023-11-10 | 42.48 | $42.48 | — |
| 2023-11-09 | 42.48 | $42.48 | — |
| 2023-11-08 | 42.48 | $42.48 | — |
| 2023-11-07 | 42.48 | $42.48 | — |
| 2023-11-06 | 42.48 | $42.48 | — |
| 2023-11-03 | 42.48 | $42.48 | — |
| 2023-11-02 | 42.48 | $42.48 | — |
| 2023-11-01 | 42.48 | $42.48 | — |
| 2023-10-31 | 42.48 | $42.48 | — |
| 2023-10-30 | 42.48 | $42.48 | — |
| 2023-10-27 | 42.29 | $42.48 | — |
| 2023-10-26 | 42.11 | $42.48 | — |
| 2023-10-25 | 41.92 | $42.48 | — |
| 2023-10-24 | 41.73 | $42.48 | — |
| 2023-10-23 | 41.54 | $42.48 | — |
| 2023-10-20 | 41.36 | $42.48 | — |
| 2023-10-19 | 41.17 | $42.48 | — |
| 2023-10-18 | 40.98 | $42.48 | — |
| 2023-10-17 | 40.79 | $42.48 | — |
| 2023-10-16 | 40.61 | $42.48 | — |
| 2023-10-13 | 40.42 | $42.48 | — |
| 2023-10-12 | 40.23 | $42.48 | — |
| 2023-10-11 | 40.04 | $42.48 | — |
| 2023-10-10 | 39.86 | $42.48 | — |
| 2023-10-09 | 39.67 | $42.48 | — |
| 2023-10-06 | 39.48 | $42.48 | — |
| 2023-10-05 | 39.29 | $42.48 | — |
| 2023-10-04 | 39.11 | $42.48 | — |
| 2023-10-03 | 38.92 | $42.48 | 100 |
| 2023-10-02 | 38.73 | $38.73 | — |
| 2023-09-29 | 38.73 | $38.73 | — |
| 2023-09-28 | 38.73 | $38.73 | — |
| 2023-09-27 | 38.73 | $38.73 | — |
| 2023-09-26 | 38.73 | $38.73 | — |
| 2023-09-25 | 38.73 | $38.73 | — |
| 2023-09-22 | 38.73 | $38.73 | — |
| 2023-09-21 | 38.73 | $38.73 | — |
| 2023-09-20 | 38.73 | $38.73 | — |
| 2023-09-19 | 38.73 | $38.73 | — |
| 2023-09-18 | 38.73 | $38.73 | — |
| 2023-09-15 | 38.73 | $38.73 | — |
| 2023-09-14 | 38.73 | $38.73 | — |
| 2023-09-13 | 38.73 | $38.73 | — |
| 2023-09-12 | 38.73 | $38.73 | — |
| 2023-09-11 | 38.73 | $38.73 | — |
| 2023-09-08 | 38.73 | $38.73 | — |
| 2023-09-07 | 38.73 | $38.73 | — |
| 2023-09-06 | 38.73 | $38.73 | — |
| 2023-09-05 | 38.73 | $38.73 | — |
| 2023-09-01 | 38.73 | $38.73 | — |
| 2023-08-31 | 38.73 | $38.73 | — |
| 2023-08-30 | 38.73 | $38.73 | — |
| 2023-08-29 | 38.73 | $38.73 | — |
| 2023-08-28 | 38.73 | $38.73 | — |
| 2023-08-25 | 38.73 | $38.73 | — |
| 2023-08-24 | 38.73 | $38.73 | — |
| 2023-08-23 | 38.73 | $38.73 | — |
| 2023-08-22 | 38.73 | $38.73 | — |
| 2023-08-21 | 38.73 | $38.73 | — |
| 2023-08-18 | 38.73 | $38.73 | — |
| 2023-08-17 | 38.73 | $38.73 | — |
| 2023-08-16 | 38.73 | $38.73 | — |
| 2023-08-15 | 38.73 | $38.73 | — |
| 2023-08-14 | 38.73 | $38.73 | — |
| 2023-08-11 | 38.73 | $38.73 | — |
| 2023-08-10 | 38.73 | $38.73 | — |
| 2023-08-09 | 38.73 | $38.73 | — |
| 2023-08-08 | 38.73 | $38.73 | — |
| 2023-08-07 | 38.73 | $38.73 | — |
| 2023-08-04 | 38.73 | $38.73 | — |
| 2023-08-03 | 38.09 | $38.73 | — |
| 2023-08-02 | 37.46 | $38.73 | — |
| 2023-08-01 | 36.82 | $38.73 | — |
| 2023-07-31 | 36.19 | $38.73 | — |
| 2023-07-28 | 35.55 | $38.73 | — |
| 2023-07-27 | 34.92 | $38.73 | — |
| 2023-07-26 | 34.28 | $38.73 | — |
| 2023-07-25 | 33.65 | $38.73 | — |
| 2023-07-24 | 33.01 | $38.73 | — |
| 2023-07-21 | 32.38 | $38.73 | — |
| 2023-07-20 | 31.74 | $38.73 | — |
| 2023-07-19 | 31.10 | $38.73 | — |
| 2023-07-18 | 30.47 | $38.73 | — |
| 2023-07-17 | 29.83 | $38.73 | — |
| 2023-07-14 | 29.20 | $38.73 | — |
| 2023-07-13 | 28.56 | $38.73 | — |
| 2023-07-12 | 27.93 | $38.73 | — |
| 2023-07-11 | 27.29 | $38.73 | — |
| 2023-07-10 | 26.66 | $38.73 | 100 |
| 2023-07-07 | 26.02 | $26.02 | — |
| 2023-07-06 | 26.02 | $26.02 | — |
| 2023-07-05 | 26.02 | $26.02 | — |
| 2023-07-03 | 26.02 | $26.02 | — |
| 2023-06-30 | 26.02 | $26.02 | — |
| 2023-06-29 | 26.02 | $26.02 | — |
| 2023-06-28 | 26.02 | $26.02 | — |
| 2023-06-27 | 26.02 | $26.02 | — |
| 2023-06-26 | 26.02 | $26.02 | — |
| 2023-06-23 | 26.02 | $26.02 | — |
| 2023-06-22 | 26.02 | $26.02 | — |
| 2023-06-21 | 26.02 | $26.02 | — |
| 2023-06-20 | 26.02 | $26.02 | — |
| 2023-06-16 | 26.02 | $26.02 | — |
| 2023-06-15 | 26.02 | $26.02 | — |
| 2023-06-14 | 26.02 | $26.02 | — |
| 2023-06-13 | 26.02 | $26.02 | — |
| 2023-06-12 | 26.02 | $26.02 | — |
| 2023-06-09 | 26.02 | $26.02 | — |
| 2023-06-08 | 26.02 | $26.02 | — |
| 2023-06-07 | 26.02 | $26.02 | — |
| 2023-06-06 | 26.02 | $26.02 | — |
| 2023-06-05 | 26.02 | $26.02 | — |
| 2023-06-02 | 26.02 | $26.02 | — |
| 2023-06-01 | 26.02 | $26.02 | — |
| 2023-05-31 | 26.02 | $26.02 | — |
| 2023-05-30 | 26.02 | $26.02 | — |
| 2023-05-26 | 26.04 | $26.02 | — |
| 2023-05-25 | 26.06 | $26.02 | — |
| 2023-05-24 | 26.07 | $26.02 | — |
| 2023-05-23 | 26.09 | $26.02 | — |
| 2023-05-22 | 26.11 | $26.02 | — |
| 2023-05-19 | 26.13 | $26.02 | — |
| 2023-05-18 | 26.14 | $26.02 | — |
| 2023-05-17 | 26.16 | $26.02 | — |
| 2023-05-16 | 26.18 | $26.02 | — |
| 2023-05-15 | 26.20 | $26.02 | — |
| 2023-05-12 | 26.21 | $26.02 | — |
| 2023-05-11 | 26.23 | $26.02 | — |
| 2023-05-10 | 26.25 | $26.02 | — |
| 2023-05-09 | 26.27 | $26.02 | — |
| 2023-05-08 | 26.28 | $26.02 | — |
| 2023-05-05 | 26.30 | $26.02 | — |
| 2023-05-04 | 26.32 | $26.02 | — |
| 2023-05-03 | 26.34 | $26.02 | — |
| 2023-05-02 | 26.35 | $26.02 | 100 |
| 2023-05-01 | 26.37 | $26.37 | — |
| 2023-04-28 | 26.37 | $26.37 | — |
| 2023-04-27 | 26.37 | $26.37 | — |
| 2023-04-26 | 26.54 | $26.37 | — |
| 2023-04-25 | 26.71 | $26.37 | — |
| 2023-04-24 | 26.88 | $26.37 | — |
| 2023-04-21 | 27.06 | $26.37 | — |
| 2023-04-20 | 27.23 | $26.37 | — |
| 2023-04-19 | 27.40 | $26.37 | — |
| 2023-04-18 | 27.31 | $26.37 | — |
| 2023-04-17 | 27.23 | $26.37 | — |
| 2023-04-14 | 27.25 | $26.37 | — |
| 2023-04-13 | 27.27 | $26.37 | — |
| 2023-04-12 | 27.30 | $26.37 | — |
| 2023-04-11 | 27.34 | $26.37 | — |
| 2023-04-10 | 27.38 | $26.37 | — |
| 2023-04-06 | 27.43 | $26.37 | — |
| 2023-04-05 | 27.47 | $26.37 | — |
| 2023-04-04 | 27.52 | $26.37 | — |
| 2023-04-03 | 27.56 | $26.37 | — |
| 2023-03-31 | 27.60 | $26.37 | — |
| 2023-03-30 | 27.65 | $26.37 | 200 |
| 2023-03-29 | 27.69 | $29.80 | — |
| 2023-03-28 | 27.56 | $29.80 | — |
| 2023-03-27 | 27.44 | $29.80 | — |
| 2023-03-24 | 27.31 | $29.80 | — |
| 2023-03-23 | 27.18 | $29.80 | — |
| 2023-03-22 | 27.05 | $29.80 | 100 |
| 2023-03-21 | 26.93 | $24.68 | — |
| 2023-03-20 | 27.06 | $24.68 | 100 |
| 2023-03-17 | 26.92 | $26.81 | — |
| 2023-03-16 | 26.68 | $26.81 | — |
| 2023-03-15 | 26.44 | $26.81 | 100 |
| 2023-03-14 | 26.20 | $27.25 | — |
| 2023-03-13 | 25.94 | $27.25 | — |
| 2023-03-10 | 25.68 | $27.25 | — |
| 2023-03-09 | 25.41 | $27.25 | — |
| 2023-03-08 | 25.15 | $27.25 | 800 |
| 2023-03-07 | 24.89 | $27.25 | — |
| 2023-03-06 | 24.63 | $27.25 | — |
| 2023-03-03 | 24.36 | $27.25 | — |
| 2023-03-02 | 24.10 | $27.25 | — |
| 2023-03-01 | 23.84 | $27.25 | — |
| 2023-02-28 | 23.58 | $27.25 | — |
| 2023-02-27 | 23.31 | $27.25 | — |
| 2023-02-24 | 23.05 | $27.25 | — |
| 2023-02-23 | 22.79 | $27.25 | — |
| 2023-02-22 | 22.53 | $27.25 | — |
| 2023-02-21 | 22.26 | $27.25 | 100 |
| 2023-02-17 | 22.00 | $22.00 | — |
| 2023-02-16 | 22.00 | $22.00 | — |
| 2023-02-15 | 22.00 | $22.00 | — |
| 2023-02-14 | 22.00 | $22.00 | — |
| 2023-02-13 | 22.00 | $22.00 | — |
| 2023-02-10 | 22.00 | $22.00 | — |
| 2023-02-09 | 22.00 | $22.00 | — |
| 2023-02-08 | 22.00 | $22.00 | — |
| 2023-02-07 | 22.00 | $22.00 | — |
| 2023-02-06 | 22.00 | $22.00 | — |
| 2023-02-03 | 22.00 | $22.00 | — |
| 2023-02-02 | 22.00 | $22.00 | — |
| 2023-02-01 | 22.00 | $22.00 | — |
| 2023-01-31 | 22.00 | $22.00 | — |
| 2023-01-30 | 22.00 | $22.00 | — |
| 2023-01-27 | 22.00 | $22.00 | — |
| 2023-01-26 | 22.03 | $22.00 | — |
| 2023-01-25 | 21.98 | $22.00 | — |
| 2023-01-24 | 21.93 | $22.00 | — |
| 2023-01-23 | 21.89 | $22.00 | — |
| 2023-01-20 | 21.84 | $22.00 | — |
| 2023-01-19 | 21.79 | $22.00 | — |
| 2023-01-18 | 21.74 | $22.00 | — |
| 2023-01-17 | 21.70 | $22.00 | — |
| 2023-01-13 | 21.65 | $22.00 | — |
| 2023-01-12 | 21.60 | $22.00 | — |
| 2023-01-11 | 21.55 | $22.00 | — |
| 2023-01-10 | 21.51 | $22.00 | — |
| 2023-01-09 | 21.46 | $22.00 | — |
| 2023-01-06 | 21.41 | $22.00 | — |
| 2023-01-05 | 21.36 | $22.00 | — |
| 2023-01-04 | 21.32 | $22.00 | — |
| 2023-01-03 | 21.27 | $22.00 | — |
| 2022-12-30 | 21.22 | $22.00 | — |
| 2022-12-29 | 21.17 | $22.00 | 137 |
| 2022-12-28 | 21.13 | $22.55 | 400 |
| 2022-12-27 | 21.05 | $21.05 | — |
| 2022-12-23 | 21.05 | $21.05 | — |
| 2022-12-22 | 21.05 | $21.05 | — |
| 2022-12-21 | 21.05 | $21.05 | — |
| 2022-12-20 | 21.05 | $21.05 | — |
| 2022-12-19 | 21.05 | $21.05 | — |
| 2022-12-16 | 21.05 | $21.05 | — |
| 2022-12-15 | 21.05 | $21.05 | — |
| 2022-12-14 | 21.05 | $21.05 | — |
| 2022-12-13 | 21.05 | $21.05 | — |
| 2022-12-12 | 21.05 | $21.05 | — |
| 2022-12-09 | 21.05 | $21.05 | — |
| 2022-12-08 | 21.05 | $21.05 | 800 |
| 2022-12-07 | 21.05 | $21.05 | — |
| 2022-12-06 | 21.05 | $21.05 | — |
| 2022-12-05 | 21.05 | $21.05 | — |
| 2022-12-02 | 21.05 | $21.05 | — |
| 2022-12-01 | 21.05 | $21.05 | — |
| 2022-11-30 | 21.05 | $21.05 | — |
| 2022-11-29 | 21.05 | $21.05 | — |
| 2022-11-28 | 21.05 | $21.05 | — |
| 2022-11-25 | 21.05 | $21.05 | — |
| 2022-11-23 | 21.05 | $21.05 | — |
| 2022-11-22 | 21.05 | $21.05 | — |
| 2022-11-21 | 21.05 | $21.05 | — |
| 2022-11-18 | 21.05 | $21.05 | — |
| 2022-11-17 | 21.05 | $21.05 | — |
| 2022-11-16 | 21.05 | $21.05 | — |
| 2022-11-15 | 21.05 | $21.05 | — |
| 2022-11-14 | 21.05 | $21.05 | — |
| 2022-11-11 | 21.05 | $21.05 | — |
| 2022-11-10 | 21.05 | $21.05 | — |
| 2022-11-09 | 21.05 | $21.05 | — |
| 2022-11-08 | 21.05 | $21.05 | — |
| 2022-11-07 | 21.05 | $21.05 | — |
| 2022-11-04 | 21.05 | $21.05 | — |
| 2022-11-03 | 21.05 | $21.05 | — |
| 2022-11-02 | 21.25 | $21.05 | — |
| 2022-11-01 | 21.45 | $21.05 | — |
| 2022-10-31 | 21.64 | $21.05 | — |
| 2022-10-28 | 21.84 | $21.05 | — |
| 2022-10-27 | 22.04 | $21.05 | — |
| 2022-10-26 | 22.24 | $21.05 | — |
| 2022-10-25 | 22.60 | $21.05 | — |
| 2022-10-24 | 22.97 | $21.05 | — |
| 2022-10-21 | 23.33 | $21.05 | — |
| 2022-10-20 | 23.70 | $21.05 | — |
| 2022-10-19 | 24.06 | $21.05 | — |
| 2022-10-18 | 24.43 | $21.05 | 2500 |
| 2022-10-17 | 24.79 | $21.05 | — |
| 2022-10-14 | 25.16 | $21.05 | — |
| 2022-10-13 | 25.52 | $21.05 | 3600 |
| 2022-10-12 | 25.89 | $21.05 | — |
| 2022-10-11 | 26.25 | $21.05 | — |
| 2022-10-10 | 26.62 | $21.05 | — |
| 2022-10-07 | 26.98 | $21.05 | 201 |
| 2022-10-06 | 27.35 | $25.00 | — |
| 2022-10-05 | 27.51 | $25.00 | — |
| 2022-10-04 | 27.68 | $25.00 | — |
| 2022-10-03 | 27.85 | $25.00 | — |
| 2022-09-30 | 28.02 | $25.00 | — |
| 2022-09-29 | 28.18 | $25.00 | 100 |
| 2022-09-28 | 28.35 | $28.35 | — |
| 2022-09-27 | 28.35 | $28.35 | — |
| 2022-09-26 | 28.35 | $28.35 | 300 |
| 2022-09-23 | 28.35 | $28.35 | — |
| 2022-09-22 | 28.35 | $28.35 | — |
| 2022-09-21 | 28.35 | $28.35 | — |
| 2022-09-20 | 28.35 | $28.35 | — |
| 2022-09-19 | 28.35 | $28.35 | — |
| 2022-09-16 | 28.35 | $28.35 | — |
| 2022-09-15 | 28.35 | $28.35 | — |
| 2022-09-14 | 28.35 | $28.35 | — |
| 2022-09-13 | 28.35 | $28.35 | — |
| 2022-09-12 | 28.35 | $28.35 | — |
| 2022-09-09 | 28.35 | $28.35 | — |
| 2022-09-08 | 28.35 | $28.35 | — |
| 2022-09-07 | 28.35 | $28.35 | — |
| 2022-09-06 | 28.35 | $28.35 | — |
| 2022-09-02 | 28.35 | $28.35 | 4700 |
| 2022-09-01 | 28.35 | $28.35 | — |
| 2022-08-31 | 28.35 | $28.35 | — |
| 2022-08-30 | 28.35 | $28.35 | — |
| 2022-08-29 | 28.35 | $28.35 | — |
| 2022-08-26 | 28.35 | $28.35 | — |
| 2022-08-25 | 28.35 | $28.35 | — |
| 2022-08-24 | 28.35 | $28.35 | — |
| 2022-08-23 | 28.35 | $28.35 | — |
| 2022-08-22 | 28.35 | $28.35 | — |
| 2022-08-19 | 28.35 | $28.35 | — |
| 2022-08-18 | 28.35 | $28.35 | — |
| 2022-08-17 | 28.35 | $28.35 | — |
| 2022-08-16 | 28.35 | $28.35 | — |
| 2022-08-15 | 28.35 | $28.35 | — |
| 2022-08-12 | 28.35 | $28.35 | 500 |
| 2022-08-11 | 28.35 | $28.35 | — |
| 2022-08-10 | 28.35 | $28.35 | — |
| 2022-08-09 | 28.35 | $28.35 | — |
| 2022-08-08 | 28.35 | $28.35 | — |
| 2022-08-05 | 28.35 | $28.35 | 400 |
| 2022-08-04 | 28.35 | $28.35 | — |
| 2022-08-03 | 28.35 | $28.35 | — |
| 2022-08-02 | 28.35 | $28.35 | — |
| 2022-08-01 | 28.35 | $28.35 | — |
| 2022-07-29 | 28.35 | $28.35 | — |
| 2022-07-28 | 28.35 | $28.35 | — |
| 2022-07-27 | 28.35 | $28.35 | — |
| 2022-07-26 | 28.35 | $28.35 | — |
| 2022-07-25 | 28.35 | $28.35 | — |
| 2022-07-22 | 28.35 | $28.35 | 8300 |
| 2022-07-21 | 28.35 | $28.35 | — |
| 2022-07-20 | 28.35 | $28.35 | — |
| 2022-07-19 | 28.35 | $28.35 | 900 |
| 2022-07-18 | 28.43 | $28.35 | — |
| 2022-07-15 | 28.52 | $28.35 | — |
| 2022-07-14 | 28.60 | $28.35 | — |
| 2022-07-13 | 28.68 | $28.35 | — |
| 2022-07-12 | 28.76 | $28.35 | — |
| 2022-07-11 | 28.85 | $28.35 | — |
| 2022-07-08 | 28.96 | $28.35 | — |
| 2022-07-07 | 29.26 | $28.35 | — |
| 2022-07-06 | 29.56 | $28.35 | — |
| 2022-07-05 | 29.86 | $28.35 | — |
| 2022-07-01 | 30.16 | $28.35 | — |
| 2022-06-30 | 30.46 | $28.35 | — |
| 2022-06-29 | 30.76 | $28.35 | 18800 |
| 2022-06-28 | 31.06 | $28.35 | 2100 |
| 2022-06-27 | 31.36 | $28.35 | — |
| 2022-06-24 | 31.66 | $28.35 | — |
| 2022-06-23 | 31.96 | $28.35 | — |
| 2022-06-22 | 32.26 | $28.35 | — |
| 2022-06-21 | 32.56 | $28.35 | 400 |
| 2022-06-17 | 32.86 | $30.00 | — |
| 2022-06-16 | 33.08 | $30.00 | — |
| 2022-06-15 | 33.29 | $30.00 | 400 |
| 2022-06-14 | 33.51 | $30.00 | — |
| 2022-06-13 | 33.73 | $30.00 | — |
| 2022-06-10 | 33.95 | $30.00 | 5900 |
| 2022-06-09 | 34.27 | $30.60 | 500 |
| 2022-06-08 | 34.57 | $34.35 | — |
| 2022-06-07 | 34.67 | $34.35 | — |
| 2022-06-06 | 34.78 | $34.35 | — |
| 2022-06-03 | 34.89 | $34.35 | — |
| 2022-06-02 | 35.00 | $34.35 | — |
| 2022-06-01 | 35.10 | $34.35 | — |
| 2022-05-31 | 35.21 | $34.35 | 400 |
| 2022-05-27 | 35.32 | $34.35 | — |
| 2022-05-26 | 35.43 | $34.35 | 1100 |
| 2022-05-25 | 35.53 | $34.35 | — |
| 2022-05-24 | 35.64 | $34.35 | 800 |
| 2022-05-23 | 36.02 | $34.35 | — |
| 2022-05-20 | 36.41 | $34.35 | — |
| 2022-05-19 | 36.79 | $34.35 | — |
| 2022-05-18 | 37.17 | $34.35 | — |
| 2022-05-17 | 37.55 | $34.35 | — |
| 2022-05-16 | 37.94 | $34.35 | — |
| 2022-05-13 | 38.32 | $34.35 | 100 |
| 2022-05-12 | 38.70 | $36.50 | 500 |
| 2022-05-11 | 38.98 | $36.50 | — |
| 2022-05-10 | 39.25 | $36.50 | — |
| 2022-05-09 | 39.53 | $36.50 | 400 |
| 2022-05-06 | 39.80 | $36.50 | — |
| 2022-05-05 | 40.08 | $36.50 | — |
| 2022-05-04 | 40.35 | $36.50 | — |
| 2022-05-03 | 40.62 | $36.50 | — |
| 2022-05-02 | 40.88 | $36.50 | — |
| 2022-04-29 | 41.16 | $36.50 | — |
| 2022-04-28 | 41.43 | $36.50 | — |
| 2022-04-27 | 41.70 | $36.50 | 3800 |
| 2022-04-26 | 41.98 | $42.00 | 11500 |
| 2022-04-25 | 41.97 | $42.00 | — |
| 2022-04-22 | 41.97 | $42.00 | — |
| 2022-04-21 | 41.97 | $42.00 | — |
| 2022-04-20 | 41.97 | $42.00 | — |
| 2022-04-19 | 41.97 | $42.00 | — |
| 2022-04-18 | 41.96 | $42.00 | — |
| 2022-04-14 | 41.96 | $42.00 | — |
| 2022-04-13 | 41.96 | $42.00 | — |
| 2022-04-12 | 41.96 | $42.00 | — |
| 2022-04-11 | 41.96 | $42.00 | — |
| 2022-04-08 | 41.95 | $42.00 | — |
| 2022-04-07 | 41.95 | $42.00 | — |
| 2022-04-06 | 41.95 | $42.00 | 300 |
| 2022-04-05 | 41.95 | $41.83 | — |
| 2022-04-04 | 41.95 | $41.83 | 6225 |
| 2022-04-01 | 41.96 | $41.96 | — |
| 2022-03-31 | 41.96 | $41.96 | — |
| 2022-03-30 | 41.96 | $41.96 | — |
| 2022-03-29 | 41.96 | $41.96 | — |
| 2022-03-28 | 41.96 | $41.96 | — |
| 2022-03-25 | 41.96 | $41.96 | — |
| 2022-03-24 | 41.96 | $41.96 | 7300 |
| 2022-03-23 | 41.96 | $41.96 | — |
| 2022-03-22 | 41.96 | $41.96 | — |
| 2022-03-21 | 41.96 | $41.96 | — |
| 2022-03-18 | 41.96 | $41.96 | 800 |
| 2022-03-17 | 41.96 | $41.96 | — |
| 2022-03-16 | 41.91 | $41.96 | — |
| 2022-03-15 | 41.86 | $41.96 | 500 |
| 2022-03-14 | 41.82 | $41.96 | — |
| 2022-03-11 | 41.77 | $41.96 | — |
| 2022-03-10 | 41.72 | $41.96 | — |
| 2022-03-09 | 41.66 | $41.96 | — |
| 2022-03-08 | 41.58 | $41.96 | — |
| 2022-03-07 | 41.51 | $41.96 | — |
| 2022-03-04 | 41.44 | $41.96 | — |
| 2022-03-03 | 41.36 | $41.96 | — |
| 2022-03-02 | 41.28 | $41.96 | — |
| 2022-03-01 | 41.20 | $41.96 | — |
| 2022-02-28 | 41.10 | $41.96 | — |
| 2022-02-25 | 41.05 | $41.96 | — |
| 2022-02-24 | 41.00 | $41.96 | — |
| 2022-02-23 | 40.95 | $41.96 | — |
| 2022-02-22 | 40.86 | $41.96 | — |
| 2022-02-18 | 40.78 | $41.96 | — |
| 2022-02-17 | 40.87 | $41.96 | 100 |
| 2022-02-16 | 40.96 | $41.00 | 10000 |
| 2022-02-15 | 41.10 | $41.00 | — |
| 2022-02-14 | 41.23 | $41.00 | — |
| 2022-02-11 | 41.37 | $41.00 | 100 |
| 2022-02-10 | 41.51 | $40.98 | 1400 |
| 2022-02-09 | 41.65 | $40.81 | 236 |
| 2022-02-08 | 41.79 | $40.41 | 14607 |
| 2022-02-07 | 41.92 | $40.50 | — |
| 2022-02-04 | 42.05 | $40.50 | 100 |
| 2022-02-03 | 42.18 | $40.38 | — |
| 2022-02-02 | 42.32 | $40.38 | — |
| 2022-02-01 | 42.41 | $40.38 | 18205 |
| 2022-01-31 | 42.49 | $40.00 | 100 |
| 2022-01-28 | 42.60 | $40.91 | — |
| 2022-01-27 | 42.66 | $40.91 | — |
| 2022-01-26 | 42.71 | $40.91 | 904 |
| 2022-01-25 | 42.77 | $40.30 | — |
| 2022-01-24 | 42.86 | $40.30 | 100 |
| 2022-01-21 | 42.95 | $43.75 | — |
| 2022-01-20 | 42.87 | $43.75 | — |
| 2022-01-19 | 42.93 | $43.75 | — |
| 2022-01-18 | 43.00 | $43.75 | — |
| 2022-01-14 | 43.15 | $43.75 | — |
| 2022-01-13 | 43.21 | $43.75 | — |
| 2022-01-12 | 43.28 | $43.75 | — |
| 2022-01-11 | 43.34 | $43.75 | 2600 |
| 2022-01-10 | 43.40 | $43.00 | 100 |
| 2022-01-07 | 43.50 | $43.11 | — |
| 2022-01-06 | 43.60 | $43.11 | — |
| 2022-01-05 | 43.69 | $43.11 | 236 |
| 2022-01-04 | 43.88 | $42.09 | — |
| 2022-01-03 | 44.12 | $42.09 | — |
| 2021-12-31 | 44.36 | $42.09 | — |
| 2021-12-30 | 44.60 | $42.09 | — |
| 2021-12-29 | 44.84 | $42.09 | — |
| 2021-12-28 | 45.05 | $42.09 | — |
| 2021-12-27 | 45.26 | $42.09 | — |
| 2021-12-23 | 45.56 | $42.09 | — |
| 2021-12-22 | 45.85 | $42.09 | 400 |
| 2021-12-21 | 46.15 | $45.01 | — |
| 2021-12-20 | 46.30 | $45.01 | — |
| 2021-12-17 | 46.45 | $46.86 | — |
| 2021-12-16 | 46.51 | $45.01 | — |
| 2021-12-15 | 46.73 | $45.01 | — |
| 2021-12-14 | 46.95 | $45.01 | — |
| 2021-12-13 | 47.17 | $45.01 | — |
| 2021-12-10 | 47.39 | $45.01 | — |
| 2021-12-09 | 47.61 | $45.01 | — |
| 2021-12-08 | 47.84 | $45.01 | 2300 |
| 2021-12-07 | 48.06 | $46.86 | — |
| 2021-12-06 | 48.19 | $46.86 | — |
| 2021-12-03 | 48.31 | $46.86 | — |
| 2021-12-02 | 48.44 | $46.86 | — |
| 2021-12-01 | 48.57 | $46.86 | 6300 |
| 2021-11-30 | 48.70 | $46.35 | — |
| 2021-11-29 | 48.86 | $46.35 | 213 |
| 2021-11-26 | 48.99 | $48.01 | — |
| 2021-11-24 | 49.06 | $48.01 | — |
| 2021-11-23 | 49.13 | $48.01 | — |
| 2021-11-22 | 49.19 | $48.01 | — |
| 2021-11-19 | 49.25 | $48.01 | 11100 |
| 2021-11-18 | 49.30 | $48.00 | 400 |
| 2021-11-17 | 49.36 | $49.44 | — |
| 2021-11-16 | 49.34 | $49.44 | — |
| 2021-11-15 | 49.33 | $49.44 | — |
| 2021-11-12 | 49.31 | $49.44 | — |
| 2021-11-11 | 49.30 | $49.44 | — |
| 2021-11-10 | 49.28 | $49.44 | — |
| 2021-11-09 | 49.27 | $49.44 | — |
| 2021-11-08 | 49.25 | $49.44 | — |
| 2021-11-05 | 49.24 | $49.44 | — |
| 2021-11-04 | 49.22 | $49.44 | — |
| 2021-11-03 | 49.21 | $49.44 | — |
| 2021-11-02 | 49.19 | $49.44 | — |
| 2021-11-01 | 49.18 | $49.44 | 6600 |
| 2021-10-29 | 49.16 | $49.03 | 106 |
| 2021-10-28 | 49.17 | $49.43 | — |
| 2021-10-27 | 49.51 | $49.43 | 228 |
| 2021-10-26 | 49.86 | $49.14 | — |
| 2021-10-25 | 50.22 | $49.14 | — |
| 2021-10-22 | 50.57 | $49.14 | — |
| 2021-10-21 | 50.93 | $49.14 | — |
| 2021-10-20 | 51.30 | $49.14 | — |
| 2021-10-19 | 51.67 | $49.14 | — |
| 2021-10-18 | 52.04 | $49.14 | — |
| 2021-10-15 | 52.41 | $49.14 | — |
| 2021-10-14 | 52.77 | $49.14 | — |
| 2021-10-13 | 53.14 | $49.14 | — |
| 2021-10-12 | 53.51 | $49.14 | — |
| 2021-10-11 | 53.88 | $49.14 | — |
| 2021-10-08 | 54.25 | $49.14 | — |
| 2021-10-07 | 54.62 | $49.14 | — |
| 2021-10-06 | 54.98 | $49.14 | — |
| 2021-10-05 | 55.35 | $49.14 | — |
| 2021-10-04 | 55.72 | $49.14 | — |
| 2021-10-01 | 56.09 | $49.14 | 4600 |
| 2021-09-30 | 56.46 | $56.31 | — |
| 2021-09-29 | 56.47 | $56.31 | — |
| 2021-09-28 | 56.47 | $56.31 | — |
| 2021-09-27 | 56.47 | $56.31 | — |
| 2021-09-24 | 56.47 | $56.31 | 4300 |
| 2021-09-23 | 56.48 | $56.48 | 300 |
| 2021-09-22 | 56.47 | $56.51 | — |
| 2021-09-21 | 56.46 | $56.51 | — |
| 2021-09-20 | 56.45 | $56.51 | — |
| 2021-09-17 | 56.45 | $56.51 | — |
| 2021-09-16 | 56.44 | $56.51 | — |
| 2021-09-15 | 56.43 | $56.51 | — |
| 2021-09-14 | 56.42 | $56.51 | — |
| 2021-09-13 | 56.41 | $56.51 | — |
| 2021-09-10 | 56.43 | $56.51 | — |
| 2021-09-09 | 56.45 | $56.51 | — |
| 2021-09-08 | 56.47 | $56.51 | — |
| 2021-09-07 | 56.49 | $56.51 | — |
| 2021-09-03 | 56.50 | $56.51 | — |
| 2021-09-02 | 56.52 | $56.51 | — |
| 2021-09-01 | 56.54 | $56.51 | 4148 |
| 2021-08-31 | 56.56 | $56.35 | — |
| 2021-08-30 | 56.58 | $56.35 | — |
| 2021-08-27 | 56.61 | $56.35 | — |
| 2021-08-26 | 56.62 | $56.35 | — |
| 2021-08-25 | 56.63 | $56.35 | — |
| 2021-08-24 | 56.63 | $56.35 | — |
| 2021-08-23 | 56.64 | $56.35 | — |
| 2021-08-20 | 56.65 | $56.35 | — |
| 2021-08-19 | 56.66 | $56.35 | — |
| 2021-08-18 | 56.66 | $56.35 | — |
| 2021-08-17 | 56.67 | $56.35 | — |
| 2021-08-16 | 56.68 | $56.35 | 100 |
| 2021-08-13 | 56.68 | $56.87 | — |
| 2021-08-12 | 56.62 | $56.87 | — |
| 2021-08-11 | 56.56 | $56.87 | — |
| 2021-08-10 | 56.52 | $56.87 | — |
| 2021-08-09 | 56.48 | $56.87 | — |
| 2021-08-06 | 56.44 | $56.87 | — |
| 2021-08-05 | 56.41 | $56.87 | — |
| 2021-08-04 | 56.39 | $56.87 | — |
| 2021-08-03 | 56.37 | $56.87 | — |
| 2021-08-02 | 56.34 | $56.87 | 4548 |
| 2021-07-30 | 56.32 | $56.50 | — |
| 2021-07-29 | 56.32 | $56.50 | — |
| 2021-07-28 | 56.31 | $56.50 | — |
| 2021-07-27 | 56.31 | $56.50 | — |
| 2021-07-26 | 56.30 | $56.50 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
37.73
2026-07-20
Close Price
$37.68
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
21.07
Average
39.95
Maximum
56.88
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 37.73 | $37.68 | — |
| 2026-07-17 | 37.74 | $37.68 | — |
| 2026-07-16 | 37.74 | $37.68 | — |
| 2026-07-15 | 37.75 | $37.68 | — |
| 2026-07-14 | 37.76 | $37.68 | — |
| 2026-07-13 | 37.77 | $37.68 | — |
| 2026-07-10 | 37.78 | $37.68 | — |
| 2026-07-09 | 37.79 | $37.68 | — |
| 2026-07-08 | 37.80 | $37.68 | — |
| 2026-07-07 | 37.81 | $37.68 | — |
| 2026-07-06 | 37.82 | $37.68 | — |
| 2026-07-02 | 37.84 | $37.68 | — |
| 2026-07-01 | 37.85 | $37.68 | — |
| 2026-06-30 | 37.87 | $37.68 | — |
| 2026-06-29 | 37.89 | $37.68 | — |
| 2026-06-26 | 37.92 | $37.68 | — |
| 2026-06-25 | 37.94 | $37.68 | — |
| 2026-06-24 | 37.97 | $37.68 | — |
| 2026-06-23 | 38.00 | $37.68 | — |
| 2026-06-22 | 38.03 | $37.68 | — |
| 2026-06-18 | 38.07 | $37.68 | — |
| 2026-06-17 | 38.11 | $37.68 | — |
| 2026-06-16 | 38.16 | $37.68 | — |
| 2026-06-15 | 38.21 | $37.68 | — |
| 2026-06-12 | 38.26 | $37.68 | — |
| 2026-06-11 | 38.32 | $37.68 | — |
| 2026-06-10 | 38.39 | $37.68 | — |
| 2026-06-09 | 38.46 | $37.68 | — |
| 2026-06-08 | 38.55 | $37.68 | — |
| 2026-06-05 | 38.64 | $37.68 | — |
| 2026-06-04 | 38.74 | $37.68 | — |
| 2026-06-03 | 38.85 | $37.68 | — |
| 2026-06-02 | 38.97 | $37.68 | — |
| 2026-06-01 | 39.11 | $37.68 | — |
| 2026-05-29 | 39.26 | $37.68 | — |
| 2026-05-28 | 39.43 | $37.68 | — |
| 2026-05-27 | 39.61 | $37.68 | — |
| 2026-05-26 | 39.82 | $37.68 | — |
| 2026-05-22 | 40.04 | $37.68 | — |
| 2026-05-21 | 40.29 | $37.68 | — |
| 2026-05-20 | 40.56 | $37.68 | — |
| 2026-05-19 | 40.87 | $37.68 | — |
| 2026-05-18 | 41.20 | $37.68 | — |
| 2026-05-15 | 41.57 | $37.68 | — |
| 2026-05-14 | 41.98 | $37.68 | — |
| 2026-05-13 | 42.43 | $37.68 | — |
| 2026-05-12 | 42.94 | $37.68 | — |
| 2026-05-11 | 43.49 | $37.68 | 118 |
| 2026-05-08 | 44.10 | $44.10 | — |
| 2026-05-07 | 44.10 | $44.10 | — |
| 2026-05-06 | 44.10 | $44.10 | — |
| 2026-05-05 | 44.10 | $44.10 | — |
| 2026-05-04 | 44.10 | $44.10 | — |
| 2026-05-01 | 44.10 | $44.10 | — |
| 2026-04-30 | 44.10 | $44.10 | — |
| 2026-04-29 | 44.10 | $44.10 | — |
| 2026-04-28 | 44.10 | $44.10 | — |
| 2026-04-27 | 44.10 | $44.10 | — |
| 2026-04-24 | 44.10 | $44.10 | — |
| 2026-04-23 | 44.10 | $44.10 | — |
| 2026-04-22 | 44.10 | $44.10 | — |
| 2026-04-21 | 44.10 | $44.10 | — |
| 2026-04-20 | 44.10 | $44.10 | 100 |
| 2026-04-17 | 44.10 | $44.10 | 100 |
| 2026-04-16 | 44.10 | $44.10 | 100 |
| 2026-04-15 | 44.10 | $44.10 | — |
| 2026-04-14 | 44.10 | $44.10 | — |
| 2026-04-13 | 44.10 | $44.10 | 100 |
| 2026-04-10 | 44.10 | $44.10 | 100 |
| 2026-04-09 | 44.10 | $44.10 | — |
| 2026-04-08 | 44.10 | $44.10 | — |
| 2026-04-07 | 44.10 | $44.10 | 100 |
| 2026-04-06 | 44.10 | $44.10 | 100 |
| 2026-04-02 | 44.10 | $44.10 | — |
| 2026-04-01 | 44.10 | $44.10 | 100 |
| 2026-03-31 | 44.10 | $44.10 | — |
| 2026-03-30 | 44.10 | $44.10 | — |
| 2026-03-27 | 44.10 | $44.10 | — |
| 2026-03-26 | 44.10 | $44.10 | — |
| 2026-03-25 | 44.10 | $44.10 | 100 |
| 2026-03-24 | 44.10 | $44.10 | — |
| 2026-03-23 | 44.10 | $44.10 | 100 |
| 2026-03-20 | 44.10 | $44.10 | — |
| 2026-03-19 | 44.10 | $44.10 | — |
| 2026-03-18 | 44.10 | $44.10 | 100 |
| 2026-03-17 | 44.10 | $44.10 | — |
| 2026-03-16 | 44.10 | $44.10 | — |
| 2026-03-13 | 44.10 | $44.10 | 100 |
| 2026-03-12 | 44.10 | $44.10 | — |
| 2026-03-11 | 44.10 | $44.10 | — |
| 2026-03-10 | 44.10 | $44.10 | — |
| 2026-03-09 | 44.10 | $44.10 | — |
| 2026-03-06 | 44.10 | $44.10 | — |
| 2026-03-05 | 44.10 | $44.10 | — |
| 2026-03-04 | 44.10 | $44.10 | — |
| 2026-03-03 | 44.10 | $44.10 | — |
| 2026-03-02 | 44.10 | $44.10 | — |
| 2026-02-27 | 44.10 | $44.10 | — |
| 2026-02-26 | 44.10 | $44.10 | — |
| 2026-02-25 | 44.10 | $44.10 | — |
| 2026-02-24 | 44.10 | $44.10 | — |
| 2026-02-23 | 44.10 | $44.10 | — |
| 2026-02-20 | 44.10 | $44.10 | — |
| 2026-02-19 | 44.10 | $44.10 | — |
| 2026-02-18 | 44.10 | $44.10 | — |
| 2026-02-17 | 44.10 | $44.10 | — |
| 2026-02-13 | 44.10 | $44.10 | — |
| 2026-02-12 | 44.10 | $44.10 | — |
| 2026-02-11 | 44.10 | $44.10 | — |
| 2026-02-10 | 44.10 | $44.10 | — |
| 2026-02-09 | 44.10 | $44.10 | — |
| 2026-02-06 | 44.10 | $44.10 | — |
| 2026-02-05 | 44.10 | $44.10 | 100 |
| 2026-02-04 | 44.10 | $44.10 | 100 |
| 2026-02-03 | 44.10 | $44.10 | 100 |
| 2026-02-02 | 44.10 | $44.10 | 100 |
| 2026-01-30 | 44.10 | $44.10 | — |
| 2026-01-29 | 44.10 | $44.10 | 100 |
| 2026-01-28 | 44.10 | $44.10 | 100 |
| 2026-01-27 | 44.10 | $44.10 | 100 |
| 2026-01-26 | 44.10 | $44.10 | 100 |
| 2026-01-23 | 44.10 | $44.10 | 100 |
| 2026-01-22 | 44.10 | $44.10 | 100 |
| 2026-01-21 | 44.10 | $44.10 | 100 |
| 2026-01-20 | 44.10 | $44.10 | 100 |
| 2026-01-16 | 44.10 | $44.10 | 100 |
| 2026-01-15 | 44.10 | $44.10 | 100 |
| 2026-01-14 | 44.10 | $44.10 | 100 |
| 2026-01-13 | 44.10 | $44.10 | 100 |
| 2026-01-12 | 44.10 | $44.10 | 100 |
| 2026-01-09 | 44.10 | $44.10 | 100 |
| 2026-01-08 | 44.10 | $44.10 | 100 |
| 2026-01-07 | 44.10 | $44.10 | 100 |
| 2026-01-06 | 44.10 | $44.10 | — |
| 2026-01-05 | 44.10 | $44.10 | 100 |
| 2026-01-02 | 44.10 | $44.10 | 100 |
| 2025-12-31 | 44.10 | $44.10 | 100 |
| 2025-12-30 | 44.10 | $44.10 | 100 |
| 2025-12-29 | 44.10 | $44.10 | 100 |
| 2025-12-26 | 44.10 | $44.10 | 100 |
| 2025-12-24 | 44.10 | $44.10 | — |
| 2025-12-23 | 44.10 | $44.10 | 100 |
| 2025-12-22 | 44.10 | $44.10 | 100 |
| 2025-12-19 | 44.10 | $44.10 | 100 |
| 2025-12-18 | 44.10 | $44.10 | 100 |
| 2025-12-17 | 44.10 | $44.10 | 100 |
| 2025-12-16 | 44.10 | $44.10 | 100 |
| 2025-12-15 | 44.10 | $44.10 | — |
| 2025-12-12 | 44.10 | $44.10 | — |
| 2025-12-11 | 44.10 | $44.10 | — |
| 2025-12-10 | 44.10 | $44.10 | — |
| 2025-12-09 | 44.10 | $44.10 | — |
| 2025-12-08 | 44.10 | $44.10 | 100 |
| 2025-12-05 | 44.10 | $44.10 | 100 |
| 2025-12-04 | 44.10 | $44.10 | 100 |
| 2025-12-03 | 44.10 | $44.10 | 100 |
| 2025-12-02 | 44.10 | $44.10 | — |
| 2025-12-01 | 44.10 | $44.10 | 100 |
| 2025-11-28 | 44.10 | $44.10 | 100 |
| 2025-11-26 | 44.10 | $44.10 | 100 |
| 2025-11-25 | 44.10 | $44.10 | — |
| 2025-11-24 | 44.10 | $44.10 | 100 |
| 2025-11-21 | 44.10 | $44.10 | 100 |
| 2025-11-20 | 44.10 | $44.10 | 100 |
| 2025-11-19 | 44.10 | $44.10 | 100 |
| 2025-11-18 | 44.10 | $44.10 | 100 |
| 2025-11-17 | 44.10 | $44.10 | 100 |
| 2025-11-14 | 44.10 | $44.10 | 100 |
| 2025-11-13 | 44.10 | $44.10 | 100 |
| 2025-11-12 | 44.10 | $44.10 | 100 |
| 2025-11-11 | 44.10 | $44.10 | 100 |
| 2025-11-10 | 44.10 | $44.10 | 100 |
| 2025-11-07 | 44.10 | $44.10 | 100 |
| 2025-11-06 | 44.10 | $44.10 | 100 |
| 2025-11-05 | 44.10 | $44.10 | 100 |
| 2025-11-04 | 44.10 | $44.10 | 100 |
| 2025-11-03 | 44.10 | $44.10 | 100 |
| 2025-10-31 | 44.10 | $44.10 | 100 |
| 2025-10-30 | 44.10 | $44.10 | 100 |
| 2025-10-29 | 44.10 | $44.10 | 100 |
| 2025-10-28 | 44.10 | $44.10 | — |
| 2025-10-27 | 44.10 | $44.10 | — |
| 2025-10-24 | 44.10 | $44.10 | — |
| 2025-10-23 | 44.10 | $44.10 | — |
| 2025-10-22 | 44.10 | $44.10 | — |
| 2025-10-21 | 44.10 | $44.10 | — |
| 2025-10-20 | 44.10 | $44.10 | — |
| 2025-10-17 | 44.10 | $44.10 | — |
| 2025-10-16 | 44.10 | $44.10 | — |
| 2025-10-15 | 44.10 | $44.10 | — |
| 2025-10-14 | 44.10 | $44.10 | — |
| 2025-10-13 | 44.10 | $44.10 | — |
| 2025-10-10 | 44.10 | $44.10 | — |
| 2025-10-09 | 44.10 | $44.10 | — |
| 2025-10-08 | 44.10 | $44.10 | — |
| 2025-10-07 | 44.10 | $44.10 | — |
| 2025-10-06 | 44.10 | $44.10 | — |
| 2025-10-03 | 44.10 | $44.10 | — |
| 2025-10-02 | 44.10 | $44.10 | — |
| 2025-10-01 | 44.10 | $44.10 | — |
| 2025-09-30 | 44.10 | $44.10 | — |
| 2025-09-29 | 44.10 | $44.10 | — |
| 2025-09-26 | 44.10 | $44.10 | — |
| 2025-09-25 | 44.10 | $44.10 | — |
| 2025-09-24 | 44.10 | $44.10 | — |
| 2025-09-23 | 44.10 | $44.10 | — |
| 2025-09-22 | 44.10 | $44.10 | — |
| 2025-09-19 | 44.10 | $44.10 | — |
| 2025-09-18 | 44.10 | $44.10 | — |
| 2025-09-17 | 44.10 | $44.10 | — |
| 2025-09-16 | 44.10 | $44.10 | — |
| 2025-09-15 | 44.10 | $44.10 | — |
| 2025-09-12 | 44.10 | $44.10 | — |
| 2025-09-11 | 44.10 | $44.10 | — |
| 2025-09-10 | 44.10 | $44.10 | — |
| 2025-09-09 | 44.10 | $44.10 | — |
| 2025-09-08 | 44.10 | $44.10 | — |
| 2025-09-05 | 44.10 | $44.10 | — |
| 2025-09-04 | 44.10 | $44.10 | — |
| 2025-09-03 | 44.10 | $44.10 | — |
| 2025-09-02 | 44.10 | $44.10 | — |
| 2025-08-29 | 44.10 | $44.10 | — |
| 2025-08-28 | 44.10 | $44.10 | — |
| 2025-08-27 | 44.10 | $44.10 | — |
| 2025-08-26 | 44.10 | $44.10 | — |
| 2025-08-25 | 44.10 | $44.10 | — |
| 2025-08-22 | 44.10 | $44.10 | — |
| 2025-08-21 | 44.10 | $44.10 | — |
| 2025-08-20 | 44.10 | $44.10 | — |
| 2025-08-19 | 44.10 | $44.10 | — |
| 2025-08-18 | 44.10 | $44.10 | — |
| 2025-08-15 | 44.10 | $44.10 | — |
| 2025-08-14 | 44.10 | $44.10 | — |
| 2025-08-13 | 44.10 | $44.10 | — |
| 2025-08-12 | 44.10 | $44.10 | — |
| 2025-08-11 | 44.10 | $44.10 | — |
| 2025-08-08 | 44.10 | $44.10 | — |
| 2025-08-07 | 44.10 | $44.10 | — |
| 2025-08-06 | 44.10 | $44.10 | — |
| 2025-08-05 | 44.10 | $44.10 | — |
| 2025-08-04 | 44.10 | $44.10 | — |
| 2025-08-01 | 44.10 | $44.10 | — |
| 2025-07-31 | 44.10 | $44.10 | — |
| 2025-07-30 | 44.10 | $44.10 | — |
| 2025-07-29 | 44.10 | $44.10 | — |
| 2025-07-28 | 44.10 | $44.10 | — |
| 2025-07-25 | 44.10 | $44.10 | — |
| 2025-07-24 | 44.10 | $44.10 | — |
| 2025-07-23 | 44.10 | $44.10 | — |
| 2025-07-22 | 44.10 | $44.10 | — |
| 2025-07-21 | 44.10 | $44.10 | — |
| 2025-07-18 | 44.10 | $44.10 | — |
| 2025-07-17 | 44.10 | $44.10 | — |
| 2025-07-16 | 44.10 | $44.10 | — |
| 2025-07-15 | 44.10 | $44.10 | — |
| 2025-07-14 | 44.10 | $44.10 | — |
| 2025-07-11 | 44.10 | $44.10 | — |
| 2025-07-10 | 44.10 | $44.10 | — |
| 2025-07-09 | 44.10 | $44.10 | — |
| 2025-07-08 | 44.10 | $44.10 | — |
| 2025-07-07 | 44.10 | $44.10 | — |
| 2025-07-03 | 44.10 | $44.10 | — |
| 2025-07-02 | 44.10 | $44.10 | — |
| 2025-07-01 | 44.10 | $44.10 | — |
| 2025-06-30 | 44.10 | $44.10 | — |
| 2025-06-27 | 44.10 | $44.10 | — |
| 2025-06-26 | 44.10 | $44.10 | — |
| 2025-06-25 | 44.10 | $44.10 | — |
| 2025-06-24 | 44.10 | $44.10 | — |
| 2025-06-23 | 44.10 | $44.10 | — |
| 2025-06-20 | 44.10 | $44.10 | — |
| 2025-06-18 | 44.10 | $44.10 | — |
| 2025-06-17 | 44.10 | $44.10 | — |
| 2025-06-16 | 44.10 | $44.10 | — |
| 2025-06-13 | 44.10 | $44.10 | — |
| 2025-06-12 | 44.10 | $44.10 | — |
| 2025-06-11 | 44.10 | $44.10 | — |
| 2025-06-10 | 44.10 | $44.10 | — |
| 2025-06-09 | 44.10 | $44.10 | — |
| 2025-06-06 | 44.10 | $44.10 | — |
| 2025-06-05 | 44.10 | $44.10 | — |
| 2025-06-04 | 44.10 | $44.10 | — |
| 2025-06-03 | 44.10 | $44.10 | — |
| 2025-06-02 | 44.10 | $44.10 | — |
| 2025-05-30 | 44.10 | $44.10 | — |
| 2025-05-29 | 44.10 | $44.10 | — |
| 2025-05-28 | 44.10 | $44.10 | — |
| 2025-05-27 | 44.10 | $44.10 | — |
| 2025-05-23 | 44.10 | $44.10 | — |
| 2025-05-22 | 44.10 | $44.10 | — |
| 2025-05-21 | 44.10 | $44.10 | — |
| 2025-05-20 | 44.10 | $44.10 | — |
| 2025-05-19 | 44.10 | $44.10 | — |
| 2025-05-16 | 44.10 | $44.10 | — |
| 2025-05-15 | 44.10 | $44.10 | — |
| 2025-05-14 | 44.10 | $44.10 | — |
| 2025-05-13 | 44.10 | $44.10 | — |
| 2025-05-12 | 44.10 | $44.10 | — |
| 2025-05-09 | 44.10 | $44.10 | — |
| 2025-05-08 | 44.10 | $44.10 | — |
| 2025-05-07 | 44.10 | $44.10 | — |
| 2025-05-06 | 44.10 | $44.10 | — |
| 2025-05-05 | 44.10 | $44.10 | — |
| 2025-05-02 | 44.10 | $44.10 | — |
| 2025-05-01 | 44.10 | $44.10 | — |
| 2025-04-30 | 44.10 | $44.10 | — |
| 2025-04-29 | 44.10 | $44.10 | — |
| 2025-04-28 | 44.10 | $44.10 | — |
| 2025-04-25 | 44.10 | $44.10 | — |
| 2025-04-24 | 44.10 | $44.10 | — |
| 2025-04-23 | 44.10 | $44.10 | — |
| 2025-04-22 | 44.10 | $44.10 | — |
| 2025-04-21 | 44.10 | $44.10 | — |
| 2025-04-17 | 44.10 | $44.10 | — |
| 2025-04-16 | 44.10 | $44.10 | — |
| 2025-04-15 | 44.10 | $44.10 | — |
| 2025-04-14 | 44.10 | $44.10 | — |
| 2025-04-11 | 44.10 | $44.10 | — |
| 2025-04-10 | 44.10 | $44.10 | — |
| 2025-04-09 | 44.10 | $44.10 | — |
| 2025-04-08 | 44.10 | $44.10 | — |
| 2025-04-07 | 44.10 | $44.10 | — |
| 2025-04-04 | 44.10 | $44.10 | — |
| 2025-04-03 | 44.10 | $44.10 | — |
| 2025-04-02 | 44.10 | $44.10 | — |
| 2025-04-01 | 44.10 | $44.10 | — |
| 2025-03-31 | 44.10 | $44.10 | — |
| 2025-03-28 | 44.10 | $44.10 | — |
| 2025-03-27 | 44.10 | $44.10 | — |
| 2025-03-26 | 44.10 | $44.10 | — |
| 2025-03-25 | 44.10 | $44.10 | — |
| 2025-03-24 | 44.10 | $44.10 | — |
| 2025-03-21 | 44.10 | $44.10 | — |
| 2025-03-20 | 44.10 | $44.10 | — |
| 2025-03-19 | 44.10 | $44.10 | — |
| 2025-03-18 | 44.10 | $44.10 | — |
| 2025-03-17 | 44.10 | $44.10 | — |
| 2025-03-14 | 44.10 | $44.10 | — |
| 2025-03-13 | 44.10 | $44.10 | — |
| 2025-03-12 | 44.10 | $44.10 | — |
| 2025-03-11 | 44.10 | $44.10 | — |
| 2025-03-10 | 44.10 | $44.10 | — |
| 2025-03-07 | 44.10 | $44.10 | — |
| 2025-03-06 | 44.10 | $44.10 | — |
| 2025-03-05 | 44.10 | $44.10 | — |
| 2025-03-04 | 44.10 | $44.10 | — |
| 2025-03-03 | 44.10 | $44.10 | — |
| 2025-02-28 | 44.10 | $44.10 | — |
| 2025-02-27 | 44.10 | $44.10 | — |
| 2025-02-26 | 44.10 | $44.10 | — |
| 2025-02-25 | 44.10 | $44.10 | — |
| 2025-02-24 | 44.10 | $44.10 | — |
| 2025-02-21 | 44.10 | $44.10 | — |
| 2025-02-20 | 44.10 | $44.10 | — |
| 2025-02-19 | 44.10 | $44.10 | — |
| 2025-02-18 | 44.10 | $44.10 | — |
| 2025-02-14 | 44.10 | $44.10 | — |
| 2025-02-13 | 44.10 | $44.10 | — |
| 2025-02-12 | 44.10 | $44.10 | — |
| 2025-02-11 | 44.10 | $44.10 | — |
| 2025-02-10 | 44.10 | $44.10 | — |
| 2025-02-07 | 44.10 | $44.10 | — |
| 2025-02-06 | 44.10 | $44.10 | — |
| 2025-02-05 | 44.10 | $44.10 | — |
| 2025-02-04 | 44.10 | $44.10 | — |
| 2025-02-03 | 44.11 | $44.10 | — |
| 2025-01-31 | 44.11 | $44.10 | — |
| 2025-01-30 | 44.11 | $44.10 | — |
| 2025-01-29 | 44.11 | $44.10 | — |
| 2025-01-28 | 44.11 | $44.10 | — |
| 2025-01-27 | 44.11 | $44.10 | — |
| 2025-01-24 | 44.11 | $44.10 | — |
| 2025-01-23 | 44.11 | $44.10 | — |
| 2025-01-22 | 44.11 | $44.10 | — |
| 2025-01-21 | 44.11 | $44.10 | — |
| 2025-01-17 | 44.11 | $44.10 | — |
| 2025-01-16 | 44.12 | $44.10 | — |
| 2025-01-15 | 44.12 | $44.10 | — |
| 2025-01-14 | 44.12 | $44.10 | — |
| 2025-01-13 | 44.12 | $44.10 | — |
| 2025-01-10 | 44.12 | $44.10 | — |
| 2025-01-08 | 44.13 | $44.10 | — |
| 2025-01-07 | 44.13 | $44.10 | — |
| 2025-01-06 | 44.13 | $44.10 | — |
| 2025-01-03 | 44.14 | $44.10 | — |
| 2025-01-02 | 44.14 | $44.10 | — |
| 2024-12-31 | 44.14 | $44.10 | — |
| 2024-12-30 | 44.15 | $44.10 | — |
| 2024-12-27 | 44.15 | $44.10 | — |
| 2024-12-26 | 44.16 | $44.10 | — |
| 2024-12-24 | 44.17 | $44.10 | — |
| 2024-12-23 | 44.17 | $44.10 | — |
| 2024-12-20 | 44.18 | $44.10 | — |
| 2024-12-19 | 44.19 | $44.10 | — |
| 2024-12-18 | 44.20 | $44.10 | — |
| 2024-12-17 | 44.21 | $44.10 | — |
| 2024-12-16 | 44.22 | $44.10 | — |
| 2024-12-13 | 44.23 | $44.10 | — |
| 2024-12-12 | 44.25 | $44.10 | — |
| 2024-12-11 | 44.26 | $44.10 | — |
| 2024-12-10 | 44.28 | $44.10 | — |
| 2024-12-09 | 44.30 | $44.10 | — |
| 2024-12-06 | 44.32 | $44.10 | — |
| 2024-12-05 | 44.34 | $44.10 | — |
| 2024-12-04 | 44.37 | $44.10 | — |
| 2024-12-03 | 44.40 | $44.10 | — |
| 2024-12-02 | 44.43 | $44.10 | — |
| 2024-11-29 | 44.46 | $44.10 | — |
| 2024-11-27 | 44.50 | $44.10 | — |
| 2024-11-26 | 44.54 | $44.10 | — |
| 2024-11-25 | 44.59 | $44.10 | — |
| 2024-11-22 | 44.64 | $44.10 | 335 |
| 2024-11-21 | 44.70 | $44.70 | — |
| 2024-11-20 | 44.70 | $44.70 | — |
| 2024-11-19 | 44.70 | $44.70 | — |
| 2024-11-18 | 44.70 | $44.70 | — |
| 2024-11-15 | 44.70 | $44.70 | — |
| 2024-11-14 | 44.70 | $44.70 | — |
| 2024-11-13 | 44.70 | $44.70 | — |
| 2024-11-12 | 44.70 | $44.70 | — |
| 2024-11-11 | 44.70 | $44.70 | — |
| 2024-11-08 | 44.70 | $44.70 | — |
| 2024-11-07 | 44.70 | $44.70 | — |
| 2024-11-06 | 44.70 | $44.70 | — |
| 2024-11-05 | 44.70 | $44.70 | — |
| 2024-11-04 | 44.70 | $44.70 | — |
| 2024-11-01 | 44.70 | $44.70 | — |
| 2024-10-31 | 44.70 | $44.70 | — |
| 2024-10-30 | 44.70 | $44.70 | — |
| 2024-10-29 | 44.70 | $44.70 | — |
| 2024-10-28 | 44.70 | $44.70 | — |
| 2024-10-25 | 44.70 | $44.70 | — |
| 2024-10-24 | 44.70 | $44.70 | — |
| 2024-10-23 | 44.70 | $44.70 | — |
| 2024-10-22 | 44.70 | $44.70 | — |
| 2024-10-21 | 44.70 | $44.70 | — |
| 2024-10-18 | 44.70 | $44.70 | — |
| 2024-10-17 | 44.70 | $44.70 | — |
| 2024-10-16 | 44.70 | $44.70 | — |
| 2024-10-15 | 44.70 | $44.70 | — |
| 2024-10-14 | 44.70 | $44.70 | — |
| 2024-10-11 | 44.70 | $44.70 | — |
| 2024-10-10 | 44.70 | $44.70 | — |
| 2024-10-09 | 44.70 | $44.70 | — |
| 2024-10-08 | 44.70 | $44.70 | — |
| 2024-10-07 | 44.70 | $44.70 | — |
| 2024-10-04 | 44.70 | $44.70 | — |
| 2024-10-03 | 44.70 | $44.70 | — |
| 2024-10-02 | 44.70 | $44.70 | — |
| 2024-10-01 | 44.70 | $44.70 | — |
| 2024-09-30 | 44.70 | $44.70 | — |
| 2024-09-27 | 44.70 | $44.70 | — |
| 2024-09-26 | 44.70 | $44.70 | — |
| 2024-09-25 | 44.70 | $44.70 | — |
| 2024-09-24 | 44.70 | $44.70 | — |
| 2024-09-23 | 44.70 | $44.70 | — |
| 2024-09-20 | 44.70 | $44.70 | — |
| 2024-09-19 | 44.70 | $44.70 | — |
| 2024-09-18 | 44.70 | $44.70 | — |
| 2024-09-17 | 44.70 | $44.70 | — |
| 2024-09-16 | 44.70 | $44.70 | — |
| 2024-09-13 | 44.70 | $44.70 | — |
| 2024-09-12 | 44.70 | $44.70 | — |
| 2024-09-11 | 44.70 | $44.70 | — |
| 2024-09-10 | 44.70 | $44.70 | — |
| 2024-09-09 | 44.70 | $44.70 | — |
| 2024-09-06 | 44.70 | $44.70 | — |
| 2024-09-05 | 44.70 | $44.70 | — |
| 2024-09-04 | 44.70 | $44.70 | — |
| 2024-09-03 | 44.70 | $44.70 | — |
| 2024-08-30 | 44.70 | $44.70 | — |
| 2024-08-29 | 44.70 | $44.70 | — |
| 2024-08-28 | 44.70 | $44.70 | — |
| 2024-08-27 | 44.70 | $44.70 | — |
| 2024-08-26 | 44.70 | $44.70 | — |
| 2024-08-23 | 44.70 | $44.70 | — |
| 2024-08-22 | 44.70 | $44.70 | — |
| 2024-08-21 | 44.70 | $44.70 | — |
| 2024-08-20 | 44.70 | $44.70 | — |
| 2024-08-19 | 44.70 | $44.70 | — |
| 2024-08-16 | 44.70 | $44.70 | — |
| 2024-08-15 | 44.70 | $44.70 | — |
| 2024-08-14 | 44.70 | $44.70 | — |
| 2024-08-13 | 44.70 | $44.70 | — |
| 2024-08-12 | 44.70 | $44.70 | — |
| 2024-08-09 | 44.70 | $44.70 | — |
| 2024-08-08 | 44.70 | $44.70 | — |
| 2024-08-07 | 44.70 | $44.70 | — |
| 2024-08-06 | 44.70 | $44.70 | — |
| 2024-08-05 | 44.70 | $44.70 | — |
| 2024-08-02 | 44.70 | $44.70 | — |
| 2024-08-01 | 44.70 | $44.70 | — |
| 2024-07-31 | 44.70 | $44.70 | — |
| 2024-07-30 | 44.70 | $44.70 | — |
| 2024-07-29 | 44.70 | $44.70 | — |
| 2024-07-26 | 44.70 | $44.70 | — |
| 2024-07-25 | 44.70 | $44.70 | — |
| 2024-07-24 | 44.70 | $44.70 | — |
| 2024-07-23 | 44.70 | $44.70 | — |
| 2024-07-22 | 44.70 | $44.70 | — |
| 2024-07-19 | 44.70 | $44.70 | — |
| 2024-07-18 | 44.70 | $44.70 | — |
| 2024-07-17 | 44.70 | $44.70 | — |
| 2024-07-16 | 44.70 | $44.70 | — |
| 2024-07-15 | 44.70 | $44.70 | — |
| 2024-07-12 | 44.70 | $44.70 | — |
| 2024-07-11 | 44.70 | $44.70 | — |
| 2024-07-10 | 44.70 | $44.70 | — |
| 2024-07-09 | 44.70 | $44.70 | — |
| 2024-07-08 | 44.70 | $44.70 | — |
| 2024-07-05 | 44.70 | $44.70 | — |
| 2024-07-03 | 44.70 | $44.70 | — |
| 2024-07-02 | 44.70 | $44.70 | — |
| 2024-07-01 | 44.69 | $44.70 | — |
| 2024-06-28 | 44.69 | $44.70 | — |
| 2024-06-27 | 44.69 | $44.70 | — |
| 2024-06-26 | 44.69 | $44.70 | — |
| 2024-06-25 | 44.69 | $44.70 | — |
| 2024-06-24 | 44.69 | $44.70 | — |
| 2024-06-21 | 44.69 | $44.70 | — |
| 2024-06-20 | 44.69 | $44.70 | — |
| 2024-06-18 | 44.69 | $44.70 | — |
| 2024-06-17 | 44.69 | $44.70 | — |
| 2024-06-14 | 44.69 | $44.70 | — |
| 2024-06-13 | 44.68 | $44.70 | — |
| 2024-06-12 | 44.68 | $44.70 | — |
| 2024-06-11 | 44.68 | $44.70 | — |
| 2024-06-10 | 44.68 | $44.70 | — |
| 2024-06-07 | 44.68 | $44.70 | — |
| 2024-06-06 | 44.67 | $44.70 | — |
| 2024-06-05 | 44.67 | $44.70 | — |
| 2024-06-04 | 44.67 | $44.70 | — |
| 2024-06-03 | 44.66 | $44.70 | — |
| 2024-05-31 | 44.66 | $44.70 | — |
| 2024-05-30 | 44.66 | $44.70 | — |
| 2024-05-29 | 44.65 | $44.70 | — |
| 2024-05-28 | 44.65 | $44.70 | — |
| 2024-05-24 | 44.64 | $44.70 | — |
| 2024-05-23 | 44.64 | $44.70 | — |
| 2024-05-22 | 44.63 | $44.70 | — |
| 2024-05-21 | 44.62 | $44.70 | — |
| 2024-05-20 | 44.61 | $44.70 | — |
| 2024-05-17 | 44.60 | $44.70 | — |
| 2024-05-16 | 44.59 | $44.70 | — |
| 2024-05-15 | 44.58 | $44.70 | — |
| 2024-05-14 | 44.57 | $44.70 | — |
| 2024-05-13 | 44.56 | $44.70 | — |
| 2024-05-10 | 44.54 | $44.70 | — |
| 2024-05-09 | 44.52 | $44.70 | — |
| 2024-05-08 | 44.50 | $44.70 | — |
| 2024-05-07 | 44.48 | $44.70 | — |
| 2024-05-06 | 44.46 | $44.70 | — |
| 2024-05-03 | 44.44 | $44.70 | — |
| 2024-05-02 | 44.41 | $44.70 | — |
| 2024-05-01 | 44.38 | $44.70 | — |
| 2024-04-30 | 44.34 | $44.70 | — |
| 2024-04-29 | 44.31 | $44.70 | — |
| 2024-04-26 | 44.27 | $44.70 | — |
| 2024-04-25 | 44.22 | $44.70 | — |
| 2024-04-24 | 44.17 | $44.70 | — |
| 2024-04-23 | 44.11 | $44.70 | — |
| 2024-04-22 | 44.05 | $44.70 | — |
| 2024-04-19 | 43.98 | $44.70 | — |
| 2024-04-18 | 43.91 | $44.70 | — |
| 2024-04-17 | 43.82 | $44.70 | — |
| 2024-04-16 | 43.73 | $44.70 | — |
| 2024-04-15 | 43.63 | $44.70 | — |
| 2024-04-12 | 43.52 | $44.70 | — |
| 2024-04-11 | 43.39 | $44.70 | — |
| 2024-04-10 | 43.26 | $44.70 | — |
| 2024-04-09 | 43.10 | $44.70 | — |
| 2024-04-08 | 42.94 | $44.70 | — |
| 2024-04-05 | 42.75 | $44.70 | — |
| 2024-04-04 | 42.54 | $44.70 | — |
| 2024-04-03 | 42.32 | $44.70 | 100 |
| 2024-04-02 | 42.07 | $41.98 | — |
| 2024-04-01 | 42.08 | $41.98 | — |
| 2024-03-28 | 42.09 | $41.98 | — |
| 2024-03-27 | 42.10 | $41.98 | — |
| 2024-03-26 | 42.11 | $41.98 | — |
| 2024-03-25 | 42.12 | $41.98 | — |
| 2024-03-22 | 42.14 | $41.98 | — |
| 2024-03-21 | 42.16 | $41.98 | — |
| 2024-03-20 | 42.17 | $41.98 | — |
| 2024-03-19 | 42.19 | $41.98 | — |
| 2024-03-18 | 42.22 | $41.98 | — |
| 2024-03-15 | 42.24 | $41.98 | — |
| 2024-03-14 | 42.27 | $41.98 | — |
| 2024-03-13 | 42.30 | $41.98 | — |
| 2024-03-12 | 42.33 | $41.98 | — |
| 2024-03-11 | 42.37 | $41.98 | — |
| 2024-03-08 | 42.41 | $41.98 | 300 |
| 2024-03-07 | 42.46 | $41.98 | — |
| 2024-03-06 | 42.51 | $41.98 | — |
| 2024-03-05 | 42.56 | $41.98 | — |
| 2024-03-04 | 42.63 | $41.98 | — |
| 2024-03-01 | 42.69 | $41.98 | — |
| 2024-02-29 | 42.77 | $41.98 | — |
| 2024-02-28 | 42.85 | $41.98 | — |
| 2024-02-27 | 42.94 | $41.98 | — |
| 2024-02-26 | 43.05 | $41.98 | — |
| 2024-02-23 | 43.16 | $41.98 | — |
| 2024-02-22 | 43.28 | $41.98 | — |
| 2024-02-21 | 43.42 | $41.98 | — |
| 2024-02-20 | 43.57 | $41.98 | — |
| 2024-02-16 | 43.74 | $41.98 | — |
| 2024-02-15 | 43.92 | $41.98 | — |
| 2024-02-14 | 44.13 | $41.98 | 100 |
| 2024-02-13 | 44.35 | $42.00 | — |
| 2024-02-12 | 44.60 | $42.00 | 100 |
| 2024-02-09 | 44.87 | $45.00 | — |
| 2024-02-08 | 44.86 | $45.00 | — |
| 2024-02-07 | 44.85 | $45.00 | — |
| 2024-02-06 | 44.83 | $45.00 | — |
| 2024-02-05 | 44.81 | $45.00 | — |
| 2024-02-02 | 44.79 | $45.00 | — |
| 2024-02-01 | 44.77 | $45.00 | — |
| 2024-01-31 | 44.75 | $45.00 | — |
| 2024-01-30 | 44.72 | $45.00 | — |
| 2024-01-29 | 44.69 | $45.00 | — |
| 2024-01-26 | 44.66 | $45.00 | — |
| 2024-01-25 | 44.62 | $45.00 | — |
| 2024-01-24 | 44.58 | $45.00 | — |
| 2024-01-23 | 44.54 | $45.00 | — |
| 2024-01-22 | 44.49 | $45.00 | — |
| 2024-01-19 | 44.44 | $45.00 | — |
| 2024-01-18 | 44.38 | $45.00 | — |
| 2024-01-17 | 44.31 | $45.00 | — |
| 2024-01-16 | 44.24 | $45.00 | — |
| 2024-01-12 | 44.16 | $45.00 | — |
| 2024-01-11 | 44.07 | $45.00 | — |
| 2024-01-10 | 43.97 | $45.00 | — |
| 2024-01-09 | 43.86 | $45.00 | — |
| 2024-01-08 | 43.74 | $45.00 | — |
| 2024-01-05 | 43.61 | $45.00 | — |
| 2024-01-04 | 43.47 | $45.00 | — |
| 2024-01-03 | 43.31 | $45.00 | — |
| 2024-01-02 | 43.13 | $45.00 | — |
| 2023-12-29 | 42.93 | $45.00 | — |
| 2023-12-28 | 42.71 | $45.00 | 1000 |
| 2023-12-27 | 42.47 | $42.48 | — |
| 2023-12-26 | 42.47 | $42.48 | — |
| 2023-12-22 | 42.47 | $42.48 | — |
| 2023-12-21 | 42.47 | $42.48 | — |
| 2023-12-20 | 42.47 | $42.48 | — |
| 2023-12-19 | 42.46 | $42.48 | — |
| 2023-12-18 | 42.46 | $42.48 | — |
| 2023-12-15 | 42.46 | $42.48 | — |
| 2023-12-14 | 42.46 | $42.48 | — |
| 2023-12-13 | 42.46 | $42.48 | — |
| 2023-12-12 | 42.45 | $42.48 | — |
| 2023-12-11 | 42.45 | $42.48 | — |
| 2023-12-08 | 42.45 | $42.48 | — |
| 2023-12-07 | 42.45 | $42.48 | — |
| 2023-12-06 | 42.44 | $42.48 | — |
| 2023-12-05 | 42.44 | $42.48 | — |
| 2023-12-04 | 42.43 | $42.48 | — |
| 2023-12-01 | 42.43 | $42.48 | — |
| 2023-11-30 | 42.42 | $42.48 | — |
| 2023-11-29 | 42.42 | $42.48 | — |
| 2023-11-28 | 42.41 | $42.48 | — |
| 2023-11-27 | 42.40 | $42.48 | — |
| 2023-11-24 | 42.40 | $42.48 | — |
| 2023-11-22 | 42.39 | $42.48 | — |
| 2023-11-21 | 42.38 | $42.48 | — |
| 2023-11-20 | 42.37 | $42.48 | — |
| 2023-11-17 | 42.35 | $42.48 | — |
| 2023-11-16 | 42.34 | $42.48 | — |
| 2023-11-15 | 42.33 | $42.48 | — |
| 2023-11-14 | 42.31 | $42.48 | — |
| 2023-11-13 | 42.29 | $42.48 | — |
| 2023-11-10 | 42.27 | $42.48 | — |
| 2023-11-09 | 42.25 | $42.48 | — |
| 2023-11-08 | 42.23 | $42.48 | — |
| 2023-11-07 | 42.20 | $42.48 | — |
| 2023-11-06 | 42.17 | $42.48 | — |
| 2023-11-03 | 42.14 | $42.48 | — |
| 2023-11-02 | 42.10 | $42.48 | — |
| 2023-11-01 | 42.06 | $42.48 | — |
| 2023-10-31 | 42.02 | $42.48 | — |
| 2023-10-30 | 41.97 | $42.48 | — |
| 2023-10-27 | 41.92 | $42.48 | — |
| 2023-10-26 | 41.86 | $42.48 | — |
| 2023-10-25 | 41.79 | $42.48 | — |
| 2023-10-24 | 41.72 | $42.48 | — |
| 2023-10-23 | 41.64 | $42.48 | — |
| 2023-10-20 | 41.55 | $42.48 | — |
| 2023-10-19 | 41.45 | $42.48 | — |
| 2023-10-18 | 41.34 | $42.48 | — |
| 2023-10-17 | 41.22 | $42.48 | — |
| 2023-10-16 | 41.09 | $42.48 | — |
| 2023-10-13 | 40.94 | $42.48 | — |
| 2023-10-12 | 40.78 | $42.48 | — |
| 2023-10-11 | 40.60 | $42.48 | — |
| 2023-10-10 | 40.41 | $42.48 | — |
| 2023-10-09 | 40.19 | $42.48 | — |
| 2023-10-06 | 39.95 | $42.48 | — |
| 2023-10-05 | 39.68 | $42.48 | — |
| 2023-10-04 | 39.38 | $42.48 | — |
| 2023-10-03 | 39.06 | $42.48 | 100 |
| 2023-10-02 | 38.70 | $38.73 | — |
| 2023-09-29 | 38.70 | $38.73 | — |
| 2023-09-28 | 38.69 | $38.73 | — |
| 2023-09-27 | 38.69 | $38.73 | — |
| 2023-09-26 | 38.68 | $38.73 | — |
| 2023-09-25 | 38.68 | $38.73 | — |
| 2023-09-22 | 38.67 | $38.73 | — |
| 2023-09-21 | 38.67 | $38.73 | — |
| 2023-09-20 | 38.66 | $38.73 | — |
| 2023-09-19 | 38.65 | $38.73 | — |
| 2023-09-18 | 38.64 | $38.73 | — |
| 2023-09-15 | 38.64 | $38.73 | — |
| 2023-09-14 | 38.63 | $38.73 | — |
| 2023-09-13 | 38.61 | $38.73 | — |
| 2023-09-12 | 38.60 | $38.73 | — |
| 2023-09-11 | 38.59 | $38.73 | — |
| 2023-09-08 | 38.57 | $38.73 | — |
| 2023-09-07 | 38.56 | $38.73 | — |
| 2023-09-06 | 38.54 | $38.73 | — |
| 2023-09-05 | 38.52 | $38.73 | — |
| 2023-09-01 | 38.50 | $38.73 | — |
| 2023-08-31 | 38.47 | $38.73 | — |
| 2023-08-30 | 38.45 | $38.73 | — |
| 2023-08-29 | 38.42 | $38.73 | — |
| 2023-08-28 | 38.38 | $38.73 | — |
| 2023-08-25 | 38.35 | $38.73 | — |
| 2023-08-24 | 38.31 | $38.73 | — |
| 2023-08-23 | 38.26 | $38.73 | — |
| 2023-08-22 | 38.21 | $38.73 | — |
| 2023-08-21 | 38.16 | $38.73 | — |
| 2023-08-18 | 38.10 | $38.73 | — |
| 2023-08-17 | 38.03 | $38.73 | — |
| 2023-08-16 | 37.96 | $38.73 | — |
| 2023-08-15 | 37.88 | $38.73 | — |
| 2023-08-14 | 37.79 | $38.73 | — |
| 2023-08-11 | 37.69 | $38.73 | — |
| 2023-08-10 | 37.58 | $38.73 | — |
| 2023-08-09 | 37.46 | $38.73 | — |
| 2023-08-08 | 37.32 | $38.73 | — |
| 2023-08-07 | 37.18 | $38.73 | — |
| 2023-08-04 | 37.01 | $38.73 | — |
| 2023-08-03 | 36.83 | $38.73 | — |
| 2023-08-02 | 36.63 | $38.73 | — |
| 2023-08-01 | 36.41 | $38.73 | — |
| 2023-07-31 | 36.17 | $38.73 | — |
| 2023-07-28 | 35.90 | $38.73 | — |
| 2023-07-27 | 35.60 | $38.73 | — |
| 2023-07-26 | 35.27 | $38.73 | — |
| 2023-07-25 | 34.91 | $38.73 | — |
| 2023-07-24 | 34.50 | $38.73 | — |
| 2023-07-21 | 34.06 | $38.73 | — |
| 2023-07-20 | 33.57 | $38.73 | — |
| 2023-07-19 | 33.03 | $38.73 | — |
| 2023-07-18 | 32.42 | $38.73 | — |
| 2023-07-17 | 31.76 | $38.73 | — |
| 2023-07-14 | 31.03 | $38.73 | — |
| 2023-07-13 | 30.22 | $38.73 | — |
| 2023-07-12 | 29.32 | $38.73 | — |
| 2023-07-11 | 28.33 | $38.73 | — |
| 2023-07-10 | 27.24 | $38.73 | 100 |
| 2023-07-07 | 26.03 | $26.02 | — |
| 2023-07-06 | 26.03 | $26.02 | — |
| 2023-07-05 | 26.03 | $26.02 | — |
| 2023-07-03 | 26.03 | $26.02 | — |
| 2023-06-30 | 26.03 | $26.02 | — |
| 2023-06-29 | 26.03 | $26.02 | — |
| 2023-06-28 | 26.03 | $26.02 | — |
| 2023-06-27 | 26.03 | $26.02 | — |
| 2023-06-26 | 26.03 | $26.02 | — |
| 2023-06-23 | 26.03 | $26.02 | — |
| 2023-06-22 | 26.03 | $26.02 | — |
| 2023-06-21 | 26.04 | $26.02 | — |
| 2023-06-20 | 26.04 | $26.02 | — |
| 2023-06-16 | 26.04 | $26.02 | — |
| 2023-06-15 | 26.04 | $26.02 | — |
| 2023-06-14 | 26.04 | $26.02 | — |
| 2023-06-13 | 26.04 | $26.02 | — |
| 2023-06-12 | 26.05 | $26.02 | — |
| 2023-06-09 | 26.05 | $26.02 | — |
| 2023-06-08 | 26.05 | $26.02 | — |
| 2023-06-07 | 26.06 | $26.02 | — |
| 2023-06-06 | 26.06 | $26.02 | — |
| 2023-06-05 | 26.07 | $26.02 | — |
| 2023-06-02 | 26.07 | $26.02 | — |
| 2023-06-01 | 26.08 | $26.02 | — |
| 2023-05-31 | 26.08 | $26.02 | — |
| 2023-05-30 | 26.09 | $26.02 | — |
| 2023-05-26 | 26.09 | $26.02 | — |
| 2023-05-25 | 26.10 | $26.02 | — |
| 2023-05-24 | 26.11 | $26.02 | — |
| 2023-05-23 | 26.12 | $26.02 | — |
| 2023-05-22 | 26.13 | $26.02 | — |
| 2023-05-19 | 26.14 | $26.02 | — |
| 2023-05-18 | 26.16 | $26.02 | — |
| 2023-05-17 | 26.17 | $26.02 | — |
| 2023-05-16 | 26.19 | $26.02 | — |
| 2023-05-15 | 26.20 | $26.02 | — |
| 2023-05-12 | 26.22 | $26.02 | — |
| 2023-05-11 | 26.25 | $26.02 | — |
| 2023-05-10 | 26.27 | $26.02 | — |
| 2023-05-09 | 26.30 | $26.02 | — |
| 2023-05-08 | 26.32 | $26.02 | — |
| 2023-05-05 | 26.36 | $26.02 | — |
| 2023-05-04 | 26.39 | $26.02 | — |
| 2023-05-03 | 26.43 | $26.02 | — |
| 2023-05-02 | 26.47 | $26.02 | 100 |
| 2023-05-01 | 26.52 | $26.37 | — |
| 2023-04-28 | 26.54 | $26.37 | — |
| 2023-04-27 | 26.56 | $26.37 | — |
| 2023-04-26 | 26.57 | $26.37 | — |
| 2023-04-25 | 26.60 | $26.37 | — |
| 2023-04-24 | 26.62 | $26.37 | — |
| 2023-04-21 | 26.65 | $26.37 | — |
| 2023-04-20 | 26.68 | $26.37 | — |
| 2023-04-19 | 26.71 | $26.37 | — |
| 2023-04-18 | 26.74 | $26.37 | — |
| 2023-04-17 | 26.78 | $26.37 | — |
| 2023-04-14 | 26.83 | $26.37 | — |
| 2023-04-13 | 26.87 | $26.37 | — |
| 2023-04-12 | 26.93 | $26.37 | — |
| 2023-04-11 | 26.99 | $26.37 | — |
| 2023-04-10 | 27.05 | $26.37 | — |
| 2023-04-06 | 27.12 | $26.37 | — |
| 2023-04-05 | 27.20 | $26.37 | — |
| 2023-04-04 | 27.29 | $26.37 | — |
| 2023-04-03 | 27.39 | $26.37 | — |
| 2023-03-31 | 27.49 | $26.37 | — |
| 2023-03-30 | 27.61 | $26.37 | 200 |
| 2023-03-29 | 27.74 | $29.80 | — |
| 2023-03-28 | 27.52 | $29.80 | — |
| 2023-03-27 | 27.28 | $29.80 | — |
| 2023-03-24 | 27.02 | $29.80 | — |
| 2023-03-23 | 26.73 | $29.80 | — |
| 2023-03-22 | 26.40 | $29.80 | 100 |
| 2023-03-21 | 26.05 | $24.68 | — |
| 2023-03-20 | 26.19 | $24.68 | 100 |
| 2023-03-17 | 26.35 | $26.81 | — |
| 2023-03-16 | 26.30 | $26.81 | — |
| 2023-03-15 | 26.25 | $26.81 | 100 |
| 2023-03-14 | 26.19 | $27.25 | — |
| 2023-03-13 | 26.07 | $27.25 | — |
| 2023-03-10 | 25.95 | $27.25 | — |
| 2023-03-09 | 25.81 | $27.25 | — |
| 2023-03-08 | 25.66 | $27.25 | 800 |
| 2023-03-07 | 25.50 | $27.25 | — |
| 2023-03-06 | 25.31 | $27.25 | — |
| 2023-03-03 | 25.11 | $27.25 | — |
| 2023-03-02 | 24.88 | $27.25 | — |
| 2023-03-01 | 24.63 | $27.25 | — |
| 2023-02-28 | 24.36 | $27.25 | — |
| 2023-02-27 | 24.05 | $27.25 | — |
| 2023-02-24 | 23.72 | $27.25 | — |
| 2023-02-23 | 23.34 | $27.25 | — |
| 2023-02-22 | 22.93 | $27.25 | — |
| 2023-02-21 | 22.48 | $27.25 | 100 |
| 2023-02-17 | 21.98 | $22.00 | — |
| 2023-02-16 | 21.97 | $22.00 | — |
| 2023-02-15 | 21.97 | $22.00 | — |
| 2023-02-14 | 21.97 | $22.00 | — |
| 2023-02-13 | 21.96 | $22.00 | — |
| 2023-02-10 | 21.96 | $22.00 | — |
| 2023-02-09 | 21.96 | $22.00 | — |
| 2023-02-08 | 21.95 | $22.00 | — |
| 2023-02-07 | 21.95 | $22.00 | — |
| 2023-02-06 | 21.94 | $22.00 | — |
| 2023-02-03 | 21.94 | $22.00 | — |
| 2023-02-02 | 21.93 | $22.00 | — |
| 2023-02-01 | 21.92 | $22.00 | — |
| 2023-01-31 | 21.91 | $22.00 | — |
| 2023-01-30 | 21.90 | $22.00 | — |
| 2023-01-27 | 21.89 | $22.00 | — |
| 2023-01-26 | 21.88 | $22.00 | — |
| 2023-01-25 | 21.87 | $22.00 | — |
| 2023-01-24 | 21.86 | $22.00 | — |
| 2023-01-23 | 21.84 | $22.00 | — |
| 2023-01-20 | 21.82 | $22.00 | — |
| 2023-01-19 | 21.81 | $22.00 | — |
| 2023-01-18 | 21.79 | $22.00 | — |
| 2023-01-17 | 21.76 | $22.00 | — |
| 2023-01-13 | 21.74 | $22.00 | — |
| 2023-01-12 | 21.71 | $22.00 | — |
| 2023-01-11 | 21.68 | $22.00 | — |
| 2023-01-10 | 21.65 | $22.00 | — |
| 2023-01-09 | 21.61 | $22.00 | — |
| 2023-01-06 | 21.57 | $22.00 | — |
| 2023-01-05 | 21.52 | $22.00 | — |
| 2023-01-04 | 21.47 | $22.00 | — |
| 2023-01-03 | 21.42 | $22.00 | — |
| 2022-12-30 | 21.36 | $22.00 | — |
| 2022-12-29 | 21.29 | $22.00 | 137 |
| 2022-12-28 | 21.21 | $22.55 | 400 |
| 2022-12-27 | 21.07 | $21.05 | — |
| 2022-12-23 | 21.07 | $21.05 | — |
| 2022-12-22 | 21.08 | $21.05 | — |
| 2022-12-21 | 21.08 | $21.05 | — |
| 2022-12-20 | 21.08 | $21.05 | — |
| 2022-12-19 | 21.09 | $21.05 | — |
| 2022-12-16 | 21.09 | $21.05 | — |
| 2022-12-15 | 21.09 | $21.05 | — |
| 2022-12-14 | 21.10 | $21.05 | — |
| 2022-12-13 | 21.10 | $21.05 | — |
| 2022-12-12 | 21.11 | $21.05 | — |
| 2022-12-09 | 21.11 | $21.05 | — |
| 2022-12-08 | 21.12 | $21.05 | 800 |
| 2022-12-07 | 21.13 | $21.05 | — |
| 2022-12-06 | 21.14 | $21.05 | — |
| 2022-12-05 | 21.15 | $21.05 | — |
| 2022-12-02 | 21.16 | $21.05 | — |
| 2022-12-01 | 21.17 | $21.05 | — |
| 2022-11-30 | 21.18 | $21.05 | — |
| 2022-11-29 | 21.19 | $21.05 | — |
| 2022-11-28 | 21.21 | $21.05 | — |
| 2022-11-25 | 21.22 | $21.05 | — |
| 2022-11-23 | 21.24 | $21.05 | — |
| 2022-11-22 | 21.26 | $21.05 | — |
| 2022-11-21 | 21.29 | $21.05 | — |
| 2022-11-18 | 21.31 | $21.05 | — |
| 2022-11-17 | 21.34 | $21.05 | — |
| 2022-11-16 | 21.37 | $21.05 | — |
| 2022-11-15 | 21.40 | $21.05 | — |
| 2022-11-14 | 21.44 | $21.05 | — |
| 2022-11-11 | 21.48 | $21.05 | — |
| 2022-11-10 | 21.52 | $21.05 | — |
| 2022-11-09 | 21.57 | $21.05 | — |
| 2022-11-08 | 21.63 | $21.05 | — |
| 2022-11-07 | 21.69 | $21.05 | — |
| 2022-11-04 | 21.76 | $21.05 | — |
| 2022-11-03 | 21.83 | $21.05 | — |
| 2022-11-02 | 21.91 | $21.05 | — |
| 2022-11-01 | 22.01 | $21.05 | — |
| 2022-10-31 | 22.11 | $21.05 | — |
| 2022-10-28 | 22.22 | $21.05 | — |
| 2022-10-27 | 22.34 | $21.05 | — |
| 2022-10-26 | 22.48 | $21.05 | — |
| 2022-10-25 | 22.63 | $21.05 | — |
| 2022-10-24 | 22.79 | $21.05 | — |
| 2022-10-21 | 22.98 | $21.05 | — |
| 2022-10-20 | 23.18 | $21.05 | — |
| 2022-10-19 | 23.40 | $21.05 | — |
| 2022-10-18 | 23.65 | $21.05 | 2500 |
| 2022-10-17 | 23.92 | $21.05 | — |
| 2022-10-14 | 24.23 | $21.05 | — |
| 2022-10-13 | 24.56 | $21.05 | 3600 |
| 2022-10-12 | 24.93 | $21.05 | — |
| 2022-10-11 | 25.34 | $21.05 | — |
| 2022-10-10 | 25.79 | $21.05 | — |
| 2022-10-07 | 26.29 | $21.05 | 201 |
| 2022-10-06 | 26.84 | $25.00 | — |
| 2022-10-05 | 27.03 | $25.00 | — |
| 2022-10-04 | 27.25 | $25.00 | — |
| 2022-10-03 | 27.48 | $25.00 | — |
| 2022-09-30 | 27.75 | $25.00 | — |
| 2022-09-29 | 28.03 | $25.00 | 100 |
| 2022-09-28 | 28.35 | $28.35 | — |
| 2022-09-27 | 28.35 | $28.35 | — |
| 2022-09-26 | 28.35 | $28.35 | 300 |
| 2022-09-23 | 28.36 | $28.35 | — |
| 2022-09-22 | 28.36 | $28.35 | — |
| 2022-09-21 | 28.36 | $28.35 | — |
| 2022-09-20 | 28.36 | $28.35 | — |
| 2022-09-19 | 28.36 | $28.35 | — |
| 2022-09-16 | 28.36 | $28.35 | — |
| 2022-09-15 | 28.36 | $28.35 | — |
| 2022-09-14 | 28.36 | $28.35 | — |
| 2022-09-13 | 28.36 | $28.35 | — |
| 2022-09-12 | 28.36 | $28.35 | — |
| 2022-09-09 | 28.36 | $28.35 | — |
| 2022-09-08 | 28.37 | $28.35 | — |
| 2022-09-07 | 28.37 | $28.35 | — |
| 2022-09-06 | 28.37 | $28.35 | — |
| 2022-09-02 | 28.37 | $28.35 | 4700 |
| 2022-09-01 | 28.37 | $28.35 | — |
| 2022-08-31 | 28.38 | $28.35 | — |
| 2022-08-30 | 28.38 | $28.35 | — |
| 2022-08-29 | 28.38 | $28.35 | — |
| 2022-08-26 | 28.38 | $28.35 | — |
| 2022-08-25 | 28.39 | $28.35 | — |
| 2022-08-24 | 28.39 | $28.35 | — |
| 2022-08-23 | 28.40 | $28.35 | — |
| 2022-08-22 | 28.40 | $28.35 | — |
| 2022-08-19 | 28.41 | $28.35 | — |
| 2022-08-18 | 28.41 | $28.35 | — |
| 2022-08-17 | 28.42 | $28.35 | — |
| 2022-08-16 | 28.43 | $28.35 | — |
| 2022-08-15 | 28.43 | $28.35 | — |
| 2022-08-12 | 28.44 | $28.35 | 500 |
| 2022-08-11 | 28.45 | $28.35 | — |
| 2022-08-10 | 28.46 | $28.35 | — |
| 2022-08-09 | 28.48 | $28.35 | — |
| 2022-08-08 | 28.49 | $28.35 | — |
| 2022-08-05 | 28.50 | $28.35 | 400 |
| 2022-08-04 | 28.52 | $28.35 | — |
| 2022-08-03 | 28.54 | $28.35 | — |
| 2022-08-02 | 28.56 | $28.35 | — |
| 2022-08-01 | 28.58 | $28.35 | — |
| 2022-07-29 | 28.60 | $28.35 | — |
| 2022-07-28 | 28.63 | $28.35 | — |
| 2022-07-27 | 28.66 | $28.35 | — |
| 2022-07-26 | 28.69 | $28.35 | — |
| 2022-07-25 | 28.73 | $28.35 | — |
| 2022-07-22 | 28.77 | $28.35 | 8300 |
| 2022-07-21 | 28.81 | $28.35 | — |
| 2022-07-20 | 28.86 | $28.35 | — |
| 2022-07-19 | 28.91 | $28.35 | 900 |
| 2022-07-18 | 28.97 | $28.35 | — |
| 2022-07-15 | 29.04 | $28.35 | — |
| 2022-07-14 | 29.11 | $28.35 | — |
| 2022-07-13 | 29.19 | $28.35 | — |
| 2022-07-12 | 29.28 | $28.35 | — |
| 2022-07-11 | 29.37 | $28.35 | — |
| 2022-07-08 | 29.48 | $28.35 | — |
| 2022-07-07 | 29.60 | $28.35 | — |
| 2022-07-06 | 29.73 | $28.35 | — |
| 2022-07-05 | 29.88 | $28.35 | — |
| 2022-07-01 | 30.04 | $28.35 | — |
| 2022-06-30 | 30.21 | $28.35 | — |
| 2022-06-29 | 30.41 | $28.35 | 18800 |
| 2022-06-28 | 30.63 | $28.35 | 2100 |
| 2022-06-27 | 30.87 | $28.35 | — |
| 2022-06-24 | 31.13 | $28.35 | — |
| 2022-06-23 | 31.42 | $28.35 | — |
| 2022-06-22 | 31.75 | $28.35 | — |
| 2022-06-21 | 32.11 | $28.35 | 400 |
| 2022-06-17 | 32.50 | $30.00 | — |
| 2022-06-16 | 32.76 | $30.00 | — |
| 2022-06-15 | 33.06 | $30.00 | 400 |
| 2022-06-14 | 33.38 | $30.00 | — |
| 2022-06-13 | 33.73 | $30.00 | — |
| 2022-06-10 | 34.13 | $30.00 | 5900 |
| 2022-06-09 | 34.56 | $30.60 | 500 |
| 2022-06-08 | 34.98 | $34.35 | — |
| 2022-06-07 | 35.04 | $34.35 | — |
| 2022-06-06 | 35.12 | $34.35 | — |
| 2022-06-03 | 35.20 | $34.35 | — |
| 2022-06-02 | 35.29 | $34.35 | — |
| 2022-06-01 | 35.38 | $34.35 | — |
| 2022-05-31 | 35.49 | $34.35 | 400 |
| 2022-05-27 | 35.61 | $34.35 | — |
| 2022-05-26 | 35.75 | $34.35 | 1100 |
| 2022-05-25 | 35.89 | $34.35 | — |
| 2022-05-24 | 36.06 | $34.35 | 800 |
| 2022-05-23 | 36.24 | $34.35 | — |
| 2022-05-20 | 36.43 | $34.35 | — |
| 2022-05-19 | 36.65 | $34.35 | — |
| 2022-05-18 | 36.90 | $34.35 | — |
| 2022-05-17 | 37.16 | $34.35 | — |
| 2022-05-16 | 37.46 | $34.35 | — |
| 2022-05-13 | 37.79 | $34.35 | 100 |
| 2022-05-12 | 38.15 | $36.50 | 500 |
| 2022-05-11 | 38.32 | $36.50 | — |
| 2022-05-10 | 38.51 | $36.50 | — |
| 2022-05-09 | 38.73 | $36.50 | 400 |
| 2022-05-06 | 38.96 | $36.50 | — |
| 2022-05-05 | 39.22 | $36.50 | — |
| 2022-05-04 | 39.50 | $36.50 | — |
| 2022-05-03 | 39.82 | $36.50 | — |
| 2022-05-02 | 40.17 | $36.50 | — |
| 2022-04-29 | 40.56 | $36.50 | — |
| 2022-04-28 | 40.98 | $36.50 | — |
| 2022-04-27 | 41.46 | $36.50 | 3800 |
| 2022-04-26 | 41.98 | $42.00 | 11500 |
| 2022-04-25 | 41.98 | $42.00 | — |
| 2022-04-22 | 41.97 | $42.00 | — |
| 2022-04-21 | 41.97 | $42.00 | — |
| 2022-04-20 | 41.97 | $42.00 | — |
| 2022-04-19 | 41.96 | $42.00 | — |
| 2022-04-18 | 41.96 | $42.00 | — |
| 2022-04-14 | 41.96 | $42.00 | — |
| 2022-04-13 | 41.95 | $42.00 | — |
| 2022-04-12 | 41.95 | $42.00 | — |
| 2022-04-11 | 41.94 | $42.00 | — |
| 2022-04-08 | 41.93 | $42.00 | — |
| 2022-04-07 | 41.93 | $42.00 | — |
| 2022-04-06 | 41.92 | $42.00 | 300 |
| 2022-04-05 | 41.91 | $41.83 | — |
| 2022-04-04 | 41.92 | $41.83 | 6225 |
| 2022-04-01 | 41.93 | $41.96 | — |
| 2022-03-31 | 41.92 | $41.96 | — |
| 2022-03-30 | 41.92 | $41.96 | — |
| 2022-03-29 | 41.92 | $41.96 | — |
| 2022-03-28 | 41.91 | $41.96 | — |
| 2022-03-25 | 41.91 | $41.96 | — |
| 2022-03-24 | 41.90 | $41.96 | 7300 |
| 2022-03-23 | 41.89 | $41.96 | — |
| 2022-03-22 | 41.89 | $41.96 | — |
| 2022-03-21 | 41.88 | $41.96 | — |
| 2022-03-18 | 41.87 | $41.96 | 800 |
| 2022-03-17 | 41.86 | $41.96 | — |
| 2022-03-16 | 41.85 | $41.96 | — |
| 2022-03-15 | 41.84 | $41.96 | 500 |
| 2022-03-14 | 41.83 | $41.96 | — |
| 2022-03-11 | 41.81 | $41.96 | — |
| 2022-03-10 | 41.80 | $41.96 | — |
| 2022-03-09 | 41.78 | $41.96 | — |
| 2022-03-08 | 41.76 | $41.96 | — |
| 2022-03-07 | 41.74 | $41.96 | — |
| 2022-03-04 | 41.72 | $41.96 | — |
| 2022-03-03 | 41.69 | $41.96 | — |
| 2022-03-02 | 41.66 | $41.96 | — |
| 2022-03-01 | 41.63 | $41.96 | — |
| 2022-02-28 | 41.59 | $41.96 | — |
| 2022-02-25 | 41.56 | $41.96 | — |
| 2022-02-24 | 41.51 | $41.96 | — |
| 2022-02-23 | 41.47 | $41.96 | — |
| 2022-02-22 | 41.41 | $41.96 | — |
| 2022-02-18 | 41.36 | $41.96 | — |
| 2022-02-17 | 41.29 | $41.96 | 100 |
| 2022-02-16 | 41.22 | $41.00 | 10000 |
| 2022-02-15 | 41.25 | $41.00 | — |
| 2022-02-14 | 41.27 | $41.00 | — |
| 2022-02-11 | 41.30 | $41.00 | 100 |
| 2022-02-10 | 41.33 | $40.98 | 1400 |
| 2022-02-09 | 41.37 | $40.81 | 236 |
| 2022-02-08 | 41.43 | $40.41 | 14607 |
| 2022-02-07 | 41.54 | $40.50 | — |
| 2022-02-04 | 41.65 | $40.50 | 100 |
| 2022-02-03 | 41.77 | $40.38 | — |
| 2022-02-02 | 41.91 | $40.38 | — |
| 2022-02-01 | 42.07 | $40.38 | 18205 |
| 2022-01-31 | 42.25 | $40.00 | 100 |
| 2022-01-28 | 42.49 | $40.91 | — |
| 2022-01-27 | 42.66 | $40.91 | — |
| 2022-01-26 | 42.84 | $40.91 | 904 |
| 2022-01-25 | 43.04 | $40.30 | — |
| 2022-01-24 | 43.33 | $40.30 | 100 |
| 2022-01-21 | 43.65 | $43.75 | — |
| 2022-01-20 | 43.64 | $43.75 | — |
| 2022-01-19 | 43.63 | $43.75 | — |
| 2022-01-18 | 43.62 | $43.75 | — |
| 2022-01-14 | 43.60 | $43.75 | — |
| 2022-01-13 | 43.59 | $43.75 | — |
| 2022-01-12 | 43.57 | $43.75 | — |
| 2022-01-11 | 43.55 | $43.75 | 2600 |
| 2022-01-10 | 43.53 | $43.00 | 100 |
| 2022-01-07 | 43.59 | $43.11 | — |
| 2022-01-06 | 43.64 | $43.11 | — |
| 2022-01-05 | 43.69 | $43.11 | 236 |
| 2022-01-04 | 43.75 | $42.09 | — |
| 2022-01-03 | 43.93 | $42.09 | — |
| 2021-12-31 | 44.12 | $42.09 | — |
| 2021-12-30 | 44.34 | $42.09 | — |
| 2021-12-29 | 44.57 | $42.09 | — |
| 2021-12-28 | 44.83 | $42.09 | — |
| 2021-12-27 | 45.12 | $42.09 | — |
| 2021-12-23 | 45.44 | $42.09 | — |
| 2021-12-22 | 45.79 | $42.09 | 400 |
| 2021-12-21 | 46.18 | $45.01 | — |
| 2021-12-20 | 46.31 | $45.01 | — |
| 2021-12-17 | 46.44 | $46.86 | — |
| 2021-12-16 | 46.40 | $45.01 | — |
| 2021-12-15 | 46.55 | $45.01 | — |
| 2021-12-14 | 46.71 | $45.01 | — |
| 2021-12-13 | 46.89 | $45.01 | — |
| 2021-12-10 | 47.08 | $45.01 | — |
| 2021-12-09 | 47.30 | $45.01 | — |
| 2021-12-08 | 47.54 | $45.01 | 2300 |
| 2021-12-07 | 47.81 | $46.86 | — |
| 2021-12-06 | 47.91 | $46.86 | — |
| 2021-12-03 | 48.02 | $46.86 | — |
| 2021-12-02 | 48.14 | $46.86 | — |
| 2021-12-01 | 48.28 | $46.86 | 6300 |
| 2021-11-30 | 48.43 | $46.35 | — |
| 2021-11-29 | 48.65 | $46.35 | 213 |
| 2021-11-26 | 48.89 | $48.01 | — |
| 2021-11-24 | 48.98 | $48.01 | — |
| 2021-11-23 | 49.08 | $48.01 | — |
| 2021-11-22 | 49.19 | $48.01 | — |
| 2021-11-19 | 49.32 | $48.01 | 11100 |
| 2021-11-18 | 49.46 | $48.00 | 400 |
| 2021-11-17 | 49.61 | $49.44 | — |
| 2021-11-16 | 49.63 | $49.44 | — |
| 2021-11-15 | 49.65 | $49.44 | — |
| 2021-11-12 | 49.67 | $49.44 | — |
| 2021-11-11 | 49.70 | $49.44 | — |
| 2021-11-10 | 49.72 | $49.44 | — |
| 2021-11-09 | 49.75 | $49.44 | — |
| 2021-11-08 | 49.78 | $49.44 | — |
| 2021-11-05 | 49.82 | $49.44 | — |
| 2021-11-04 | 49.86 | $49.44 | — |
| 2021-11-03 | 49.91 | $49.44 | — |
| 2021-11-02 | 49.95 | $49.44 | — |
| 2021-11-01 | 50.01 | $49.44 | 6600 |
| 2021-10-29 | 50.07 | $49.03 | 106 |
| 2021-10-28 | 50.18 | $49.43 | — |
| 2021-10-27 | 50.26 | $49.43 | 228 |
| 2021-10-26 | 50.34 | $49.14 | — |
| 2021-10-25 | 50.47 | $49.14 | — |
| 2021-10-22 | 50.61 | $49.14 | — |
| 2021-10-21 | 50.76 | $49.14 | — |
| 2021-10-20 | 50.94 | $49.14 | — |
| 2021-10-19 | 51.12 | $49.14 | — |
| 2021-10-18 | 51.33 | $49.14 | — |
| 2021-10-15 | 51.56 | $49.14 | — |
| 2021-10-14 | 51.82 | $49.14 | — |
| 2021-10-13 | 52.10 | $49.14 | — |
| 2021-10-12 | 52.41 | $49.14 | — |
| 2021-10-11 | 52.76 | $49.14 | — |
| 2021-10-08 | 53.14 | $49.14 | — |
| 2021-10-07 | 53.56 | $49.14 | — |
| 2021-10-06 | 54.02 | $49.14 | — |
| 2021-10-05 | 54.54 | $49.14 | — |
| 2021-10-04 | 55.11 | $49.14 | — |
| 2021-10-01 | 55.73 | $49.14 | 4600 |
| 2021-09-30 | 56.43 | $56.31 | — |
| 2021-09-29 | 56.44 | $56.31 | — |
| 2021-09-28 | 56.45 | $56.31 | — |
| 2021-09-27 | 56.47 | $56.31 | — |
| 2021-09-24 | 56.49 | $56.31 | 4300 |
| 2021-09-23 | 56.50 | $56.48 | 300 |
| 2021-09-22 | 56.51 | $56.51 | — |
| 2021-09-21 | 56.51 | $56.51 | — |
| 2021-09-20 | 56.51 | $56.51 | — |
| 2021-09-17 | 56.51 | $56.51 | — |
| 2021-09-16 | 56.50 | $56.51 | — |
| 2021-09-15 | 56.50 | $56.51 | — |
| 2021-09-14 | 56.50 | $56.51 | — |
| 2021-09-13 | 56.50 | $56.51 | — |
| 2021-09-10 | 56.50 | $56.51 | — |
| 2021-09-09 | 56.50 | $56.51 | — |
| 2021-09-08 | 56.50 | $56.51 | — |
| 2021-09-07 | 56.50 | $56.51 | — |
| 2021-09-03 | 56.50 | $56.51 | — |
| 2021-09-02 | 56.50 | $56.51 | — |
| 2021-09-01 | 56.50 | $56.51 | 4148 |
| 2021-08-31 | 56.49 | $56.35 | — |
| 2021-08-30 | 56.51 | $56.35 | — |
| 2021-08-27 | 56.53 | $56.35 | — |
| 2021-08-26 | 56.54 | $56.35 | — |
| 2021-08-25 | 56.56 | $56.35 | — |
| 2021-08-24 | 56.59 | $56.35 | — |
| 2021-08-23 | 56.61 | $56.35 | — |
| 2021-08-20 | 56.64 | $56.35 | — |
| 2021-08-19 | 56.67 | $56.35 | — |
| 2021-08-18 | 56.70 | $56.35 | — |
| 2021-08-17 | 56.74 | $56.35 | — |
| 2021-08-16 | 56.78 | $56.35 | 100 |
| 2021-08-13 | 56.83 | $56.87 | — |
| 2021-08-12 | 56.82 | $56.87 | — |
| 2021-08-11 | 56.82 | $56.87 | — |
| 2021-08-10 | 56.81 | $56.87 | — |
| 2021-08-09 | 56.81 | $56.87 | — |
| 2021-08-06 | 56.80 | $56.87 | — |
| 2021-08-05 | 56.79 | $56.87 | — |
| 2021-08-04 | 56.79 | $56.87 | — |
| 2021-08-03 | 56.78 | $56.87 | — |
| 2021-08-02 | 56.77 | $56.87 | 4548 |
| 2021-07-30 | 56.76 | $56.50 | — |
| 2021-07-29 | 56.78 | $56.50 | — |
| 2021-07-28 | 56.81 | $56.50 | — |
| 2021-07-27 | 56.85 | $56.50 | — |
| 2021-07-26 | 56.88 | $56.50 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
37.68
2026-07-20
Close Price
$37.68
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
21.05
Average
39.90
Maximum
56.77
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 37.68 | $37.68 | — |
| 2026-07-17 | 37.68 | $37.68 | — |
| 2026-07-16 | 37.68 | $37.68 | — |
| 2026-07-15 | 37.68 | $37.68 | — |
| 2026-07-14 | 37.68 | $37.68 | — |
| 2026-07-13 | 37.68 | $37.68 | — |
| 2026-07-10 | 37.68 | $37.68 | — |
| 2026-07-09 | 37.68 | $37.68 | — |
| 2026-07-08 | 37.68 | $37.68 | — |
| 2026-07-07 | 37.68 | $37.68 | — |
| 2026-07-06 | 37.68 | $37.68 | — |
| 2026-07-02 | 37.68 | $37.68 | — |
| 2026-07-01 | 37.68 | $37.68 | — |
| 2026-06-30 | 37.68 | $37.68 | — |
| 2026-06-29 | 37.68 | $37.68 | — |
| 2026-06-26 | 37.68 | $37.68 | — |
| 2026-06-25 | 37.68 | $37.68 | — |
| 2026-06-24 | 37.68 | $37.68 | — |
| 2026-06-23 | 37.68 | $37.68 | — |
| 2026-06-22 | 37.68 | $37.68 | — |
| 2026-06-18 | 37.68 | $37.68 | — |
| 2026-06-17 | 37.68 | $37.68 | — |
| 2026-06-16 | 37.68 | $37.68 | — |
| 2026-06-15 | 37.68 | $37.68 | — |
| 2026-06-12 | 37.68 | $37.68 | — |
| 2026-06-11 | 37.68 | $37.68 | — |
| 2026-06-10 | 37.68 | $37.68 | — |
| 2026-06-09 | 37.68 | $37.68 | — |
| 2026-06-08 | 37.68 | $37.68 | — |
| 2026-06-05 | 37.71 | $37.68 | — |
| 2026-06-04 | 37.77 | $37.68 | — |
| 2026-06-03 | 37.86 | $37.68 | — |
| 2026-06-02 | 37.99 | $37.68 | — |
| 2026-06-01 | 38.14 | $37.68 | — |
| 2026-05-29 | 38.32 | $37.68 | — |
| 2026-05-28 | 38.54 | $37.68 | — |
| 2026-05-27 | 38.78 | $37.68 | — |
| 2026-05-26 | 39.06 | $37.68 | — |
| 2026-05-22 | 39.36 | $37.68 | — |
| 2026-05-21 | 39.70 | $37.68 | — |
| 2026-05-20 | 40.06 | $37.68 | — |
| 2026-05-19 | 40.46 | $37.68 | — |
| 2026-05-18 | 40.89 | $37.68 | — |
| 2026-05-15 | 41.35 | $37.68 | — |
| 2026-05-14 | 41.84 | $37.68 | — |
| 2026-05-13 | 42.36 | $37.68 | — |
| 2026-05-12 | 42.91 | $37.68 | — |
| 2026-05-11 | 43.49 | $37.68 | 118 |
| 2026-05-08 | 44.10 | $44.10 | — |
| 2026-05-07 | 44.10 | $44.10 | — |
| 2026-05-06 | 44.10 | $44.10 | — |
| 2026-05-05 | 44.10 | $44.10 | — |
| 2026-05-04 | 44.10 | $44.10 | — |
| 2026-05-01 | 44.10 | $44.10 | — |
| 2026-04-30 | 44.10 | $44.10 | — |
| 2026-04-29 | 44.10 | $44.10 | — |
| 2026-04-28 | 44.10 | $44.10 | — |
| 2026-04-27 | 44.10 | $44.10 | — |
| 2026-04-24 | 44.10 | $44.10 | — |
| 2026-04-23 | 44.10 | $44.10 | — |
| 2026-04-22 | 44.10 | $44.10 | — |
| 2026-04-21 | 44.10 | $44.10 | — |
| 2026-04-20 | 44.10 | $44.10 | 100 |
| 2026-04-17 | 44.10 | $44.10 | 100 |
| 2026-04-16 | 44.10 | $44.10 | 100 |
| 2026-04-15 | 44.10 | $44.10 | — |
| 2026-04-14 | 44.10 | $44.10 | — |
| 2026-04-13 | 44.10 | $44.10 | 100 |
| 2026-04-10 | 44.10 | $44.10 | 100 |
| 2026-04-09 | 44.10 | $44.10 | — |
| 2026-04-08 | 44.10 | $44.10 | — |
| 2026-04-07 | 44.10 | $44.10 | 100 |
| 2026-04-06 | 44.10 | $44.10 | 100 |
| 2026-04-02 | 44.10 | $44.10 | — |
| 2026-04-01 | 44.10 | $44.10 | 100 |
| 2026-03-31 | 44.10 | $44.10 | — |
| 2026-03-30 | 44.10 | $44.10 | — |
| 2026-03-27 | 44.10 | $44.10 | — |
| 2026-03-26 | 44.10 | $44.10 | — |
| 2026-03-25 | 44.10 | $44.10 | 100 |
| 2026-03-24 | 44.10 | $44.10 | — |
| 2026-03-23 | 44.10 | $44.10 | 100 |
| 2026-03-20 | 44.10 | $44.10 | — |
| 2026-03-19 | 44.10 | $44.10 | — |
| 2026-03-18 | 44.10 | $44.10 | 100 |
| 2026-03-17 | 44.10 | $44.10 | — |
| 2026-03-16 | 44.10 | $44.10 | — |
| 2026-03-13 | 44.10 | $44.10 | 100 |
| 2026-03-12 | 44.10 | $44.10 | — |
| 2026-03-11 | 44.10 | $44.10 | — |
| 2026-03-10 | 44.10 | $44.10 | — |
| 2026-03-09 | 44.10 | $44.10 | — |
| 2026-03-06 | 44.10 | $44.10 | — |
| 2026-03-05 | 44.10 | $44.10 | — |
| 2026-03-04 | 44.10 | $44.10 | — |
| 2026-03-03 | 44.10 | $44.10 | — |
| 2026-03-02 | 44.10 | $44.10 | — |
| 2026-02-27 | 44.10 | $44.10 | — |
| 2026-02-26 | 44.10 | $44.10 | — |
| 2026-02-25 | 44.10 | $44.10 | — |
| 2026-02-24 | 44.10 | $44.10 | — |
| 2026-02-23 | 44.10 | $44.10 | — |
| 2026-02-20 | 44.10 | $44.10 | — |
| 2026-02-19 | 44.10 | $44.10 | — |
| 2026-02-18 | 44.10 | $44.10 | — |
| 2026-02-17 | 44.10 | $44.10 | — |
| 2026-02-13 | 44.10 | $44.10 | — |
| 2026-02-12 | 44.10 | $44.10 | — |
| 2026-02-11 | 44.10 | $44.10 | — |
| 2026-02-10 | 44.10 | $44.10 | — |
| 2026-02-09 | 44.10 | $44.10 | — |
| 2026-02-06 | 44.10 | $44.10 | — |
| 2026-02-05 | 44.10 | $44.10 | 100 |
| 2026-02-04 | 44.10 | $44.10 | 100 |
| 2026-02-03 | 44.10 | $44.10 | 100 |
| 2026-02-02 | 44.10 | $44.10 | 100 |
| 2026-01-30 | 44.10 | $44.10 | — |
| 2026-01-29 | 44.10 | $44.10 | 100 |
| 2026-01-28 | 44.10 | $44.10 | 100 |
| 2026-01-27 | 44.10 | $44.10 | 100 |
| 2026-01-26 | 44.10 | $44.10 | 100 |
| 2026-01-23 | 44.10 | $44.10 | 100 |
| 2026-01-22 | 44.10 | $44.10 | 100 |
| 2026-01-21 | 44.10 | $44.10 | 100 |
| 2026-01-20 | 44.10 | $44.10 | 100 |
| 2026-01-16 | 44.10 | $44.10 | 100 |
| 2026-01-15 | 44.10 | $44.10 | 100 |
| 2026-01-14 | 44.10 | $44.10 | 100 |
| 2026-01-13 | 44.10 | $44.10 | 100 |
| 2026-01-12 | 44.10 | $44.10 | 100 |
| 2026-01-09 | 44.10 | $44.10 | 100 |
| 2026-01-08 | 44.10 | $44.10 | 100 |
| 2026-01-07 | 44.10 | $44.10 | 100 |
| 2026-01-06 | 44.10 | $44.10 | — |
| 2026-01-05 | 44.10 | $44.10 | 100 |
| 2026-01-02 | 44.10 | $44.10 | 100 |
| 2025-12-31 | 44.10 | $44.10 | 100 |
| 2025-12-30 | 44.10 | $44.10 | 100 |
| 2025-12-29 | 44.10 | $44.10 | 100 |
| 2025-12-26 | 44.10 | $44.10 | 100 |
| 2025-12-24 | 44.10 | $44.10 | — |
| 2025-12-23 | 44.10 | $44.10 | 100 |
| 2025-12-22 | 44.10 | $44.10 | 100 |
| 2025-12-19 | 44.10 | $44.10 | 100 |
| 2025-12-18 | 44.10 | $44.10 | 100 |
| 2025-12-17 | 44.10 | $44.10 | 100 |
| 2025-12-16 | 44.10 | $44.10 | 100 |
| 2025-12-15 | 44.10 | $44.10 | — |
| 2025-12-12 | 44.10 | $44.10 | — |
| 2025-12-11 | 44.10 | $44.10 | — |
| 2025-12-10 | 44.10 | $44.10 | — |
| 2025-12-09 | 44.10 | $44.10 | — |
| 2025-12-08 | 44.10 | $44.10 | 100 |
| 2025-12-05 | 44.10 | $44.10 | 100 |
| 2025-12-04 | 44.10 | $44.10 | 100 |
| 2025-12-03 | 44.10 | $44.10 | 100 |
| 2025-12-02 | 44.10 | $44.10 | — |
| 2025-12-01 | 44.10 | $44.10 | 100 |
| 2025-11-28 | 44.10 | $44.10 | 100 |
| 2025-11-26 | 44.10 | $44.10 | 100 |
| 2025-11-25 | 44.10 | $44.10 | — |
| 2025-11-24 | 44.10 | $44.10 | 100 |
| 2025-11-21 | 44.10 | $44.10 | 100 |
| 2025-11-20 | 44.10 | $44.10 | 100 |
| 2025-11-19 | 44.10 | $44.10 | 100 |
| 2025-11-18 | 44.10 | $44.10 | 100 |
| 2025-11-17 | 44.10 | $44.10 | 100 |
| 2025-11-14 | 44.10 | $44.10 | 100 |
| 2025-11-13 | 44.10 | $44.10 | 100 |
| 2025-11-12 | 44.10 | $44.10 | 100 |
| 2025-11-11 | 44.10 | $44.10 | 100 |
| 2025-11-10 | 44.10 | $44.10 | 100 |
| 2025-11-07 | 44.10 | $44.10 | 100 |
| 2025-11-06 | 44.10 | $44.10 | 100 |
| 2025-11-05 | 44.10 | $44.10 | 100 |
| 2025-11-04 | 44.10 | $44.10 | 100 |
| 2025-11-03 | 44.10 | $44.10 | 100 |
| 2025-10-31 | 44.10 | $44.10 | 100 |
| 2025-10-30 | 44.10 | $44.10 | 100 |
| 2025-10-29 | 44.10 | $44.10 | 100 |
| 2025-10-28 | 44.10 | $44.10 | — |
| 2025-10-27 | 44.10 | $44.10 | — |
| 2025-10-24 | 44.10 | $44.10 | — |
| 2025-10-23 | 44.10 | $44.10 | — |
| 2025-10-22 | 44.10 | $44.10 | — |
| 2025-10-21 | 44.10 | $44.10 | — |
| 2025-10-20 | 44.10 | $44.10 | — |
| 2025-10-17 | 44.10 | $44.10 | — |
| 2025-10-16 | 44.10 | $44.10 | — |
| 2025-10-15 | 44.10 | $44.10 | — |
| 2025-10-14 | 44.10 | $44.10 | — |
| 2025-10-13 | 44.10 | $44.10 | — |
| 2025-10-10 | 44.10 | $44.10 | — |
| 2025-10-09 | 44.10 | $44.10 | — |
| 2025-10-08 | 44.10 | $44.10 | — |
| 2025-10-07 | 44.10 | $44.10 | — |
| 2025-10-06 | 44.10 | $44.10 | — |
| 2025-10-03 | 44.10 | $44.10 | — |
| 2025-10-02 | 44.10 | $44.10 | — |
| 2025-10-01 | 44.10 | $44.10 | — |
| 2025-09-30 | 44.10 | $44.10 | — |
| 2025-09-29 | 44.10 | $44.10 | — |
| 2025-09-26 | 44.10 | $44.10 | — |
| 2025-09-25 | 44.10 | $44.10 | — |
| 2025-09-24 | 44.10 | $44.10 | — |
| 2025-09-23 | 44.10 | $44.10 | — |
| 2025-09-22 | 44.10 | $44.10 | — |
| 2025-09-19 | 44.10 | $44.10 | — |
| 2025-09-18 | 44.10 | $44.10 | — |
| 2025-09-17 | 44.10 | $44.10 | — |
| 2025-09-16 | 44.10 | $44.10 | — |
| 2025-09-15 | 44.10 | $44.10 | — |
| 2025-09-12 | 44.10 | $44.10 | — |
| 2025-09-11 | 44.10 | $44.10 | — |
| 2025-09-10 | 44.10 | $44.10 | — |
| 2025-09-09 | 44.10 | $44.10 | — |
| 2025-09-08 | 44.10 | $44.10 | — |
| 2025-09-05 | 44.10 | $44.10 | — |
| 2025-09-04 | 44.10 | $44.10 | — |
| 2025-09-03 | 44.10 | $44.10 | — |
| 2025-09-02 | 44.10 | $44.10 | — |
| 2025-08-29 | 44.10 | $44.10 | — |
| 2025-08-28 | 44.10 | $44.10 | — |
| 2025-08-27 | 44.10 | $44.10 | — |
| 2025-08-26 | 44.10 | $44.10 | — |
| 2025-08-25 | 44.10 | $44.10 | — |
| 2025-08-22 | 44.10 | $44.10 | — |
| 2025-08-21 | 44.10 | $44.10 | — |
| 2025-08-20 | 44.10 | $44.10 | — |
| 2025-08-19 | 44.10 | $44.10 | — |
| 2025-08-18 | 44.10 | $44.10 | — |
| 2025-08-15 | 44.10 | $44.10 | — |
| 2025-08-14 | 44.10 | $44.10 | — |
| 2025-08-13 | 44.10 | $44.10 | — |
| 2025-08-12 | 44.10 | $44.10 | — |
| 2025-08-11 | 44.10 | $44.10 | — |
| 2025-08-08 | 44.10 | $44.10 | — |
| 2025-08-07 | 44.10 | $44.10 | — |
| 2025-08-06 | 44.10 | $44.10 | — |
| 2025-08-05 | 44.10 | $44.10 | — |
| 2025-08-04 | 44.10 | $44.10 | — |
| 2025-08-01 | 44.10 | $44.10 | — |
| 2025-07-31 | 44.10 | $44.10 | — |
| 2025-07-30 | 44.10 | $44.10 | — |
| 2025-07-29 | 44.10 | $44.10 | — |
| 2025-07-28 | 44.10 | $44.10 | — |
| 2025-07-25 | 44.10 | $44.10 | — |
| 2025-07-24 | 44.10 | $44.10 | — |
| 2025-07-23 | 44.10 | $44.10 | — |
| 2025-07-22 | 44.10 | $44.10 | — |
| 2025-07-21 | 44.10 | $44.10 | — |
| 2025-07-18 | 44.10 | $44.10 | — |
| 2025-07-17 | 44.10 | $44.10 | — |
| 2025-07-16 | 44.10 | $44.10 | — |
| 2025-07-15 | 44.10 | $44.10 | — |
| 2025-07-14 | 44.10 | $44.10 | — |
| 2025-07-11 | 44.10 | $44.10 | — |
| 2025-07-10 | 44.10 | $44.10 | — |
| 2025-07-09 | 44.10 | $44.10 | — |
| 2025-07-08 | 44.10 | $44.10 | — |
| 2025-07-07 | 44.10 | $44.10 | — |
| 2025-07-03 | 44.10 | $44.10 | — |
| 2025-07-02 | 44.10 | $44.10 | — |
| 2025-07-01 | 44.10 | $44.10 | — |
| 2025-06-30 | 44.10 | $44.10 | — |
| 2025-06-27 | 44.10 | $44.10 | — |
| 2025-06-26 | 44.10 | $44.10 | — |
| 2025-06-25 | 44.10 | $44.10 | — |
| 2025-06-24 | 44.10 | $44.10 | — |
| 2025-06-23 | 44.10 | $44.10 | — |
| 2025-06-20 | 44.10 | $44.10 | — |
| 2025-06-18 | 44.10 | $44.10 | — |
| 2025-06-17 | 44.10 | $44.10 | — |
| 2025-06-16 | 44.10 | $44.10 | — |
| 2025-06-13 | 44.10 | $44.10 | — |
| 2025-06-12 | 44.10 | $44.10 | — |
| 2025-06-11 | 44.10 | $44.10 | — |
| 2025-06-10 | 44.10 | $44.10 | — |
| 2025-06-09 | 44.10 | $44.10 | — |
| 2025-06-06 | 44.10 | $44.10 | — |
| 2025-06-05 | 44.10 | $44.10 | — |
| 2025-06-04 | 44.10 | $44.10 | — |
| 2025-06-03 | 44.10 | $44.10 | — |
| 2025-06-02 | 44.10 | $44.10 | — |
| 2025-05-30 | 44.10 | $44.10 | — |
| 2025-05-29 | 44.10 | $44.10 | — |
| 2025-05-28 | 44.10 | $44.10 | — |
| 2025-05-27 | 44.10 | $44.10 | — |
| 2025-05-23 | 44.10 | $44.10 | — |
| 2025-05-22 | 44.10 | $44.10 | — |
| 2025-05-21 | 44.10 | $44.10 | — |
| 2025-05-20 | 44.10 | $44.10 | — |
| 2025-05-19 | 44.10 | $44.10 | — |
| 2025-05-16 | 44.10 | $44.10 | — |
| 2025-05-15 | 44.10 | $44.10 | — |
| 2025-05-14 | 44.10 | $44.10 | — |
| 2025-05-13 | 44.10 | $44.10 | — |
| 2025-05-12 | 44.10 | $44.10 | — |
| 2025-05-09 | 44.10 | $44.10 | — |
| 2025-05-08 | 44.10 | $44.10 | — |
| 2025-05-07 | 44.10 | $44.10 | — |
| 2025-05-06 | 44.10 | $44.10 | — |
| 2025-05-05 | 44.10 | $44.10 | — |
| 2025-05-02 | 44.10 | $44.10 | — |
| 2025-05-01 | 44.10 | $44.10 | — |
| 2025-04-30 | 44.10 | $44.10 | — |
| 2025-04-29 | 44.10 | $44.10 | — |
| 2025-04-28 | 44.10 | $44.10 | — |
| 2025-04-25 | 44.10 | $44.10 | — |
| 2025-04-24 | 44.10 | $44.10 | — |
| 2025-04-23 | 44.10 | $44.10 | — |
| 2025-04-22 | 44.10 | $44.10 | — |
| 2025-04-21 | 44.10 | $44.10 | — |
| 2025-04-17 | 44.10 | $44.10 | — |
| 2025-04-16 | 44.10 | $44.10 | — |
| 2025-04-15 | 44.10 | $44.10 | — |
| 2025-04-14 | 44.10 | $44.10 | — |
| 2025-04-11 | 44.10 | $44.10 | — |
| 2025-04-10 | 44.10 | $44.10 | — |
| 2025-04-09 | 44.10 | $44.10 | — |
| 2025-04-08 | 44.10 | $44.10 | — |
| 2025-04-07 | 44.10 | $44.10 | — |
| 2025-04-04 | 44.10 | $44.10 | — |
| 2025-04-03 | 44.10 | $44.10 | — |
| 2025-04-02 | 44.10 | $44.10 | — |
| 2025-04-01 | 44.10 | $44.10 | — |
| 2025-03-31 | 44.10 | $44.10 | — |
| 2025-03-28 | 44.10 | $44.10 | — |
| 2025-03-27 | 44.10 | $44.10 | — |
| 2025-03-26 | 44.10 | $44.10 | — |
| 2025-03-25 | 44.10 | $44.10 | — |
| 2025-03-24 | 44.10 | $44.10 | — |
| 2025-03-21 | 44.10 | $44.10 | — |
| 2025-03-20 | 44.10 | $44.10 | — |
| 2025-03-19 | 44.10 | $44.10 | — |
| 2025-03-18 | 44.10 | $44.10 | — |
| 2025-03-17 | 44.10 | $44.10 | — |
| 2025-03-14 | 44.10 | $44.10 | — |
| 2025-03-13 | 44.10 | $44.10 | — |
| 2025-03-12 | 44.10 | $44.10 | — |
| 2025-03-11 | 44.10 | $44.10 | — |
| 2025-03-10 | 44.10 | $44.10 | — |
| 2025-03-07 | 44.10 | $44.10 | — |
| 2025-03-06 | 44.10 | $44.10 | — |
| 2025-03-05 | 44.10 | $44.10 | — |
| 2025-03-04 | 44.10 | $44.10 | — |
| 2025-03-03 | 44.10 | $44.10 | — |
| 2025-02-28 | 44.10 | $44.10 | — |
| 2025-02-27 | 44.10 | $44.10 | — |
| 2025-02-26 | 44.10 | $44.10 | — |
| 2025-02-25 | 44.10 | $44.10 | — |
| 2025-02-24 | 44.10 | $44.10 | — |
| 2025-02-21 | 44.10 | $44.10 | — |
| 2025-02-20 | 44.10 | $44.10 | — |
| 2025-02-19 | 44.10 | $44.10 | — |
| 2025-02-18 | 44.10 | $44.10 | — |
| 2025-02-14 | 44.10 | $44.10 | — |
| 2025-02-13 | 44.10 | $44.10 | — |
| 2025-02-12 | 44.10 | $44.10 | — |
| 2025-02-11 | 44.10 | $44.10 | — |
| 2025-02-10 | 44.10 | $44.10 | — |
| 2025-02-07 | 44.10 | $44.10 | — |
| 2025-02-06 | 44.10 | $44.10 | — |
| 2025-02-05 | 44.10 | $44.10 | — |
| 2025-02-04 | 44.10 | $44.10 | — |
| 2025-02-03 | 44.10 | $44.10 | — |
| 2025-01-31 | 44.10 | $44.10 | — |
| 2025-01-30 | 44.10 | $44.10 | — |
| 2025-01-29 | 44.10 | $44.10 | — |
| 2025-01-28 | 44.10 | $44.10 | — |
| 2025-01-27 | 44.10 | $44.10 | — |
| 2025-01-24 | 44.10 | $44.10 | — |
| 2025-01-23 | 44.10 | $44.10 | — |
| 2025-01-22 | 44.10 | $44.10 | — |
| 2025-01-21 | 44.10 | $44.10 | — |
| 2025-01-17 | 44.10 | $44.10 | — |
| 2025-01-16 | 44.10 | $44.10 | — |
| 2025-01-15 | 44.10 | $44.10 | — |
| 2025-01-14 | 44.10 | $44.10 | — |
| 2025-01-13 | 44.10 | $44.10 | — |
| 2025-01-10 | 44.10 | $44.10 | — |
| 2025-01-08 | 44.10 | $44.10 | — |
| 2025-01-07 | 44.10 | $44.10 | — |
| 2025-01-06 | 44.10 | $44.10 | — |
| 2025-01-03 | 44.10 | $44.10 | — |
| 2025-01-02 | 44.10 | $44.10 | — |
| 2024-12-31 | 44.10 | $44.10 | — |
| 2024-12-30 | 44.10 | $44.10 | — |
| 2024-12-27 | 44.10 | $44.10 | — |
| 2024-12-26 | 44.10 | $44.10 | — |
| 2024-12-24 | 44.10 | $44.10 | — |
| 2024-12-23 | 44.10 | $44.10 | — |
| 2024-12-20 | 44.10 | $44.10 | — |
| 2024-12-19 | 44.10 | $44.10 | — |
| 2024-12-18 | 44.11 | $44.10 | — |
| 2024-12-17 | 44.12 | $44.10 | — |
| 2024-12-16 | 44.13 | $44.10 | — |
| 2024-12-13 | 44.14 | $44.10 | — |
| 2024-12-12 | 44.16 | $44.10 | — |
| 2024-12-11 | 44.18 | $44.10 | — |
| 2024-12-10 | 44.20 | $44.10 | — |
| 2024-12-09 | 44.23 | $44.10 | — |
| 2024-12-06 | 44.26 | $44.10 | — |
| 2024-12-05 | 44.29 | $44.10 | — |
| 2024-12-04 | 44.32 | $44.10 | — |
| 2024-12-03 | 44.36 | $44.10 | — |
| 2024-12-02 | 44.40 | $44.10 | — |
| 2024-11-29 | 44.44 | $44.10 | — |
| 2024-11-27 | 44.49 | $44.10 | — |
| 2024-11-26 | 44.54 | $44.10 | — |
| 2024-11-25 | 44.59 | $44.10 | — |
| 2024-11-22 | 44.64 | $44.10 | 335 |
| 2024-11-21 | 44.70 | $44.70 | — |
| 2024-11-20 | 44.70 | $44.70 | — |
| 2024-11-19 | 44.70 | $44.70 | — |
| 2024-11-18 | 44.70 | $44.70 | — |
| 2024-11-15 | 44.70 | $44.70 | — |
| 2024-11-14 | 44.70 | $44.70 | — |
| 2024-11-13 | 44.70 | $44.70 | — |
| 2024-11-12 | 44.70 | $44.70 | — |
| 2024-11-11 | 44.70 | $44.70 | — |
| 2024-11-08 | 44.70 | $44.70 | — |
| 2024-11-07 | 44.70 | $44.70 | — |
| 2024-11-06 | 44.70 | $44.70 | — |
| 2024-11-05 | 44.70 | $44.70 | — |
| 2024-11-04 | 44.70 | $44.70 | — |
| 2024-11-01 | 44.70 | $44.70 | — |
| 2024-10-31 | 44.70 | $44.70 | — |
| 2024-10-30 | 44.70 | $44.70 | — |
| 2024-10-29 | 44.70 | $44.70 | — |
| 2024-10-28 | 44.70 | $44.70 | — |
| 2024-10-25 | 44.70 | $44.70 | — |
| 2024-10-24 | 44.70 | $44.70 | — |
| 2024-10-23 | 44.70 | $44.70 | — |
| 2024-10-22 | 44.70 | $44.70 | — |
| 2024-10-21 | 44.70 | $44.70 | — |
| 2024-10-18 | 44.70 | $44.70 | — |
| 2024-10-17 | 44.70 | $44.70 | — |
| 2024-10-16 | 44.70 | $44.70 | — |
| 2024-10-15 | 44.70 | $44.70 | — |
| 2024-10-14 | 44.70 | $44.70 | — |
| 2024-10-11 | 44.70 | $44.70 | — |
| 2024-10-10 | 44.70 | $44.70 | — |
| 2024-10-09 | 44.70 | $44.70 | — |
| 2024-10-08 | 44.70 | $44.70 | — |
| 2024-10-07 | 44.70 | $44.70 | — |
| 2024-10-04 | 44.70 | $44.70 | — |
| 2024-10-03 | 44.70 | $44.70 | — |
| 2024-10-02 | 44.70 | $44.70 | — |
| 2024-10-01 | 44.70 | $44.70 | — |
| 2024-09-30 | 44.70 | $44.70 | — |
| 2024-09-27 | 44.70 | $44.70 | — |
| 2024-09-26 | 44.70 | $44.70 | — |
| 2024-09-25 | 44.70 | $44.70 | — |
| 2024-09-24 | 44.70 | $44.70 | — |
| 2024-09-23 | 44.70 | $44.70 | — |
| 2024-09-20 | 44.70 | $44.70 | — |
| 2024-09-19 | 44.70 | $44.70 | — |
| 2024-09-18 | 44.70 | $44.70 | — |
| 2024-09-17 | 44.70 | $44.70 | — |
| 2024-09-16 | 44.70 | $44.70 | — |
| 2024-09-13 | 44.70 | $44.70 | — |
| 2024-09-12 | 44.70 | $44.70 | — |
| 2024-09-11 | 44.70 | $44.70 | — |
| 2024-09-10 | 44.70 | $44.70 | — |
| 2024-09-09 | 44.70 | $44.70 | — |
| 2024-09-06 | 44.70 | $44.70 | — |
| 2024-09-05 | 44.70 | $44.70 | — |
| 2024-09-04 | 44.70 | $44.70 | — |
| 2024-09-03 | 44.70 | $44.70 | — |
| 2024-08-30 | 44.70 | $44.70 | — |
| 2024-08-29 | 44.70 | $44.70 | — |
| 2024-08-28 | 44.70 | $44.70 | — |
| 2024-08-27 | 44.70 | $44.70 | — |
| 2024-08-26 | 44.70 | $44.70 | — |
| 2024-08-23 | 44.70 | $44.70 | — |
| 2024-08-22 | 44.70 | $44.70 | — |
| 2024-08-21 | 44.70 | $44.70 | — |
| 2024-08-20 | 44.70 | $44.70 | — |
| 2024-08-19 | 44.70 | $44.70 | — |
| 2024-08-16 | 44.70 | $44.70 | — |
| 2024-08-15 | 44.70 | $44.70 | — |
| 2024-08-14 | 44.70 | $44.70 | — |
| 2024-08-13 | 44.70 | $44.70 | — |
| 2024-08-12 | 44.70 | $44.70 | — |
| 2024-08-09 | 44.70 | $44.70 | — |
| 2024-08-08 | 44.70 | $44.70 | — |
| 2024-08-07 | 44.70 | $44.70 | — |
| 2024-08-06 | 44.70 | $44.70 | — |
| 2024-08-05 | 44.70 | $44.70 | — |
| 2024-08-02 | 44.70 | $44.70 | — |
| 2024-08-01 | 44.70 | $44.70 | — |
| 2024-07-31 | 44.70 | $44.70 | — |
| 2024-07-30 | 44.70 | $44.70 | — |
| 2024-07-29 | 44.70 | $44.70 | — |
| 2024-07-26 | 44.70 | $44.70 | — |
| 2024-07-25 | 44.70 | $44.70 | — |
| 2024-07-24 | 44.70 | $44.70 | — |
| 2024-07-23 | 44.70 | $44.70 | — |
| 2024-07-22 | 44.70 | $44.70 | — |
| 2024-07-19 | 44.70 | $44.70 | — |
| 2024-07-18 | 44.70 | $44.70 | — |
| 2024-07-17 | 44.70 | $44.70 | — |
| 2024-07-16 | 44.70 | $44.70 | — |
| 2024-07-15 | 44.70 | $44.70 | — |
| 2024-07-12 | 44.70 | $44.70 | — |
| 2024-07-11 | 44.70 | $44.70 | — |
| 2024-07-10 | 44.70 | $44.70 | — |
| 2024-07-09 | 44.70 | $44.70 | — |
| 2024-07-08 | 44.70 | $44.70 | — |
| 2024-07-05 | 44.70 | $44.70 | — |
| 2024-07-03 | 44.70 | $44.70 | — |
| 2024-07-02 | 44.70 | $44.70 | — |
| 2024-07-01 | 44.70 | $44.70 | — |
| 2024-06-28 | 44.70 | $44.70 | — |
| 2024-06-27 | 44.70 | $44.70 | — |
| 2024-06-26 | 44.70 | $44.70 | — |
| 2024-06-25 | 44.70 | $44.70 | — |
| 2024-06-24 | 44.70 | $44.70 | — |
| 2024-06-21 | 44.70 | $44.70 | — |
| 2024-06-20 | 44.70 | $44.70 | — |
| 2024-06-18 | 44.70 | $44.70 | — |
| 2024-06-17 | 44.70 | $44.70 | — |
| 2024-06-14 | 44.70 | $44.70 | — |
| 2024-06-13 | 44.70 | $44.70 | — |
| 2024-06-12 | 44.70 | $44.70 | — |
| 2024-06-11 | 44.70 | $44.70 | — |
| 2024-06-10 | 44.70 | $44.70 | — |
| 2024-06-07 | 44.70 | $44.70 | — |
| 2024-06-06 | 44.70 | $44.70 | — |
| 2024-06-05 | 44.70 | $44.70 | — |
| 2024-06-04 | 44.70 | $44.70 | — |
| 2024-06-03 | 44.70 | $44.70 | — |
| 2024-05-31 | 44.70 | $44.70 | — |
| 2024-05-30 | 44.70 | $44.70 | — |
| 2024-05-29 | 44.70 | $44.70 | — |
| 2024-05-28 | 44.70 | $44.70 | — |
| 2024-05-24 | 44.70 | $44.70 | — |
| 2024-05-23 | 44.70 | $44.70 | — |
| 2024-05-22 | 44.70 | $44.70 | — |
| 2024-05-21 | 44.70 | $44.70 | — |
| 2024-05-20 | 44.70 | $44.70 | — |
| 2024-05-17 | 44.70 | $44.70 | — |
| 2024-05-16 | 44.70 | $44.70 | — |
| 2024-05-15 | 44.70 | $44.70 | — |
| 2024-05-14 | 44.70 | $44.70 | — |
| 2024-05-13 | 44.70 | $44.70 | — |
| 2024-05-10 | 44.70 | $44.70 | — |
| 2024-05-09 | 44.70 | $44.70 | — |
| 2024-05-08 | 44.70 | $44.70 | — |
| 2024-05-07 | 44.70 | $44.70 | — |
| 2024-05-06 | 44.70 | $44.70 | — |
| 2024-05-03 | 44.70 | $44.70 | — |
| 2024-05-02 | 44.70 | $44.70 | — |
| 2024-05-01 | 44.70 | $44.70 | — |
| 2024-04-30 | 44.70 | $44.70 | — |
| 2024-04-29 | 44.69 | $44.70 | — |
| 2024-04-26 | 44.66 | $44.70 | — |
| 2024-04-25 | 44.62 | $44.70 | — |
| 2024-04-24 | 44.57 | $44.70 | — |
| 2024-04-23 | 44.51 | $44.70 | — |
| 2024-04-22 | 44.43 | $44.70 | — |
| 2024-04-19 | 44.34 | $44.70 | — |
| 2024-04-18 | 44.23 | $44.70 | — |
| 2024-04-17 | 44.12 | $44.70 | — |
| 2024-04-16 | 43.99 | $44.70 | — |
| 2024-04-15 | 43.85 | $44.70 | — |
| 2024-04-12 | 43.69 | $44.70 | — |
| 2024-04-11 | 43.52 | $44.70 | — |
| 2024-04-10 | 43.34 | $44.70 | — |
| 2024-04-09 | 43.15 | $44.70 | — |
| 2024-04-08 | 42.94 | $44.70 | — |
| 2024-04-05 | 42.72 | $44.70 | — |
| 2024-04-04 | 42.49 | $44.70 | — |
| 2024-04-03 | 42.24 | $44.70 | 100 |
| 2024-04-02 | 41.98 | $41.98 | — |
| 2024-04-01 | 41.98 | $41.98 | — |
| 2024-03-28 | 41.98 | $41.98 | — |
| 2024-03-27 | 41.98 | $41.98 | — |
| 2024-03-26 | 41.98 | $41.98 | — |
| 2024-03-25 | 41.98 | $41.98 | — |
| 2024-03-22 | 41.98 | $41.98 | — |
| 2024-03-21 | 41.98 | $41.98 | — |
| 2024-03-20 | 41.98 | $41.98 | — |
| 2024-03-19 | 41.98 | $41.98 | — |
| 2024-03-18 | 41.98 | $41.98 | — |
| 2024-03-15 | 41.98 | $41.98 | — |
| 2024-03-14 | 41.98 | $41.98 | — |
| 2024-03-13 | 41.98 | $41.98 | — |
| 2024-03-12 | 41.98 | $41.98 | — |
| 2024-03-11 | 41.98 | $41.98 | — |
| 2024-03-08 | 41.99 | $41.98 | 300 |
| 2024-03-07 | 42.02 | $41.98 | — |
| 2024-03-06 | 42.07 | $41.98 | — |
| 2024-03-05 | 42.12 | $41.98 | — |
| 2024-03-04 | 42.20 | $41.98 | — |
| 2024-03-01 | 42.28 | $41.98 | — |
| 2024-02-29 | 42.38 | $41.98 | — |
| 2024-02-28 | 42.50 | $41.98 | — |
| 2024-02-27 | 42.63 | $41.98 | — |
| 2024-02-26 | 42.77 | $41.98 | — |
| 2024-02-23 | 42.93 | $41.98 | — |
| 2024-02-22 | 43.10 | $41.98 | — |
| 2024-02-21 | 43.29 | $41.98 | — |
| 2024-02-20 | 43.49 | $41.98 | — |
| 2024-02-16 | 43.71 | $41.98 | — |
| 2024-02-15 | 43.94 | $41.98 | — |
| 2024-02-14 | 44.18 | $41.98 | 100 |
| 2024-02-13 | 44.44 | $42.00 | — |
| 2024-02-12 | 44.71 | $42.00 | 100 |
| 2024-02-09 | 45.00 | $45.00 | — |
| 2024-02-08 | 45.00 | $45.00 | — |
| 2024-02-07 | 45.00 | $45.00 | — |
| 2024-02-06 | 45.00 | $45.00 | — |
| 2024-02-05 | 45.00 | $45.00 | — |
| 2024-02-02 | 45.00 | $45.00 | — |
| 2024-02-01 | 45.00 | $45.00 | — |
| 2024-01-31 | 45.00 | $45.00 | — |
| 2024-01-30 | 45.00 | $45.00 | — |
| 2024-01-29 | 45.00 | $45.00 | — |
| 2024-01-26 | 45.00 | $45.00 | — |
| 2024-01-25 | 44.99 | $45.00 | — |
| 2024-01-24 | 44.96 | $45.00 | — |
| 2024-01-23 | 44.93 | $45.00 | — |
| 2024-01-22 | 44.88 | $45.00 | — |
| 2024-01-19 | 44.82 | $45.00 | — |
| 2024-01-18 | 44.75 | $45.00 | — |
| 2024-01-17 | 44.66 | $45.00 | — |
| 2024-01-16 | 44.57 | $45.00 | — |
| 2024-01-12 | 44.46 | $45.00 | — |
| 2024-01-11 | 44.34 | $45.00 | — |
| 2024-01-10 | 44.21 | $45.00 | — |
| 2024-01-09 | 44.06 | $45.00 | — |
| 2024-01-08 | 43.91 | $45.00 | — |
| 2024-01-05 | 43.74 | $45.00 | — |
| 2024-01-04 | 43.56 | $45.00 | — |
| 2024-01-03 | 43.37 | $45.00 | — |
| 2024-01-02 | 43.16 | $45.00 | — |
| 2023-12-29 | 42.95 | $45.00 | — |
| 2023-12-28 | 42.72 | $45.00 | 1000 |
| 2023-12-27 | 42.48 | $42.48 | — |
| 2023-12-26 | 42.48 | $42.48 | — |
| 2023-12-22 | 42.48 | $42.48 | — |
| 2023-12-21 | 42.48 | $42.48 | — |
| 2023-12-20 | 42.48 | $42.48 | — |
| 2023-12-19 | 42.48 | $42.48 | — |
| 2023-12-18 | 42.48 | $42.48 | — |
| 2023-12-15 | 42.48 | $42.48 | — |
| 2023-12-14 | 42.48 | $42.48 | — |
| 2023-12-13 | 42.48 | $42.48 | — |
| 2023-12-12 | 42.48 | $42.48 | — |
| 2023-12-11 | 42.48 | $42.48 | — |
| 2023-12-08 | 42.48 | $42.48 | — |
| 2023-12-07 | 42.48 | $42.48 | — |
| 2023-12-06 | 42.48 | $42.48 | — |
| 2023-12-05 | 42.48 | $42.48 | — |
| 2023-12-04 | 42.48 | $42.48 | — |
| 2023-12-01 | 42.48 | $42.48 | — |
| 2023-11-30 | 42.48 | $42.48 | — |
| 2023-11-29 | 42.48 | $42.48 | — |
| 2023-11-28 | 42.48 | $42.48 | — |
| 2023-11-27 | 42.48 | $42.48 | — |
| 2023-11-24 | 42.48 | $42.48 | — |
| 2023-11-22 | 42.48 | $42.48 | — |
| 2023-11-21 | 42.48 | $42.48 | — |
| 2023-11-20 | 42.48 | $42.48 | — |
| 2023-11-17 | 42.48 | $42.48 | — |
| 2023-11-16 | 42.48 | $42.48 | — |
| 2023-11-15 | 42.48 | $42.48 | — |
| 2023-11-14 | 42.48 | $42.48 | — |
| 2023-11-13 | 42.48 | $42.48 | — |
| 2023-11-10 | 42.48 | $42.48 | — |
| 2023-11-09 | 42.48 | $42.48 | — |
| 2023-11-08 | 42.48 | $42.48 | — |
| 2023-11-07 | 42.48 | $42.48 | — |
| 2023-11-06 | 42.48 | $42.48 | — |
| 2023-11-03 | 42.48 | $42.48 | — |
| 2023-11-02 | 42.48 | $42.48 | — |
| 2023-11-01 | 42.48 | $42.48 | — |
| 2023-10-31 | 42.48 | $42.48 | — |
| 2023-10-30 | 42.48 | $42.48 | — |
| 2023-10-27 | 42.46 | $42.48 | — |
| 2023-10-26 | 42.43 | $42.48 | — |
| 2023-10-25 | 42.37 | $42.48 | — |
| 2023-10-24 | 42.30 | $42.48 | — |
| 2023-10-23 | 42.21 | $42.48 | — |
| 2023-10-20 | 42.11 | $42.48 | — |
| 2023-10-19 | 41.98 | $42.48 | — |
| 2023-10-18 | 41.84 | $42.48 | — |
| 2023-10-17 | 41.68 | $42.48 | — |
| 2023-10-16 | 41.50 | $42.48 | — |
| 2023-10-13 | 41.30 | $42.48 | — |
| 2023-10-12 | 41.09 | $42.48 | — |
| 2023-10-11 | 40.86 | $42.48 | — |
| 2023-10-10 | 40.61 | $42.48 | — |
| 2023-10-09 | 40.34 | $42.48 | — |
| 2023-10-06 | 40.05 | $42.48 | — |
| 2023-10-05 | 39.75 | $42.48 | — |
| 2023-10-04 | 39.43 | $42.48 | — |
| 2023-10-03 | 39.09 | $42.48 | 100 |
| 2023-10-02 | 38.73 | $38.73 | — |
| 2023-09-29 | 38.73 | $38.73 | — |
| 2023-09-28 | 38.73 | $38.73 | — |
| 2023-09-27 | 38.73 | $38.73 | — |
| 2023-09-26 | 38.73 | $38.73 | — |
| 2023-09-25 | 38.73 | $38.73 | — |
| 2023-09-22 | 38.73 | $38.73 | — |
| 2023-09-21 | 38.73 | $38.73 | — |
| 2023-09-20 | 38.73 | $38.73 | — |
| 2023-09-19 | 38.73 | $38.73 | — |
| 2023-09-18 | 38.73 | $38.73 | — |
| 2023-09-15 | 38.73 | $38.73 | — |
| 2023-09-14 | 38.73 | $38.73 | — |
| 2023-09-13 | 38.73 | $38.73 | — |
| 2023-09-12 | 38.73 | $38.73 | — |
| 2023-09-11 | 38.73 | $38.73 | — |
| 2023-09-08 | 38.73 | $38.73 | — |
| 2023-09-07 | 38.73 | $38.73 | — |
| 2023-09-06 | 38.73 | $38.73 | — |
| 2023-09-05 | 38.73 | $38.73 | — |
| 2023-09-01 | 38.73 | $38.73 | — |
| 2023-08-31 | 38.73 | $38.73 | — |
| 2023-08-30 | 38.73 | $38.73 | — |
| 2023-08-29 | 38.73 | $38.73 | — |
| 2023-08-28 | 38.73 | $38.73 | — |
| 2023-08-25 | 38.73 | $38.73 | — |
| 2023-08-24 | 38.73 | $38.73 | — |
| 2023-08-23 | 38.73 | $38.73 | — |
| 2023-08-22 | 38.73 | $38.73 | — |
| 2023-08-21 | 38.73 | $38.73 | — |
| 2023-08-18 | 38.73 | $38.73 | — |
| 2023-08-17 | 38.73 | $38.73 | — |
| 2023-08-16 | 38.73 | $38.73 | — |
| 2023-08-15 | 38.73 | $38.73 | — |
| 2023-08-14 | 38.73 | $38.73 | — |
| 2023-08-11 | 38.73 | $38.73 | — |
| 2023-08-10 | 38.73 | $38.73 | — |
| 2023-08-09 | 38.73 | $38.73 | — |
| 2023-08-08 | 38.73 | $38.73 | — |
| 2023-08-07 | 38.73 | $38.73 | — |
| 2023-08-04 | 38.73 | $38.73 | — |
| 2023-08-03 | 38.67 | $38.73 | — |
| 2023-08-02 | 38.55 | $38.73 | — |
| 2023-08-01 | 38.37 | $38.73 | — |
| 2023-07-31 | 38.12 | $38.73 | — |
| 2023-07-28 | 37.82 | $38.73 | — |
| 2023-07-27 | 37.46 | $38.73 | — |
| 2023-07-26 | 37.04 | $38.73 | — |
| 2023-07-25 | 36.55 | $38.73 | — |
| 2023-07-24 | 36.01 | $38.73 | — |
| 2023-07-21 | 35.40 | $38.73 | — |
| 2023-07-20 | 34.74 | $38.73 | — |
| 2023-07-19 | 34.01 | $38.73 | — |
| 2023-07-18 | 33.22 | $38.73 | — |
| 2023-07-17 | 32.38 | $38.73 | — |
| 2023-07-14 | 31.47 | $38.73 | — |
| 2023-07-13 | 30.50 | $38.73 | — |
| 2023-07-12 | 29.47 | $38.73 | — |
| 2023-07-11 | 28.38 | $38.73 | — |
| 2023-07-10 | 27.23 | $38.73 | 100 |
| 2023-07-07 | 26.02 | $26.02 | — |
| 2023-07-06 | 26.02 | $26.02 | — |
| 2023-07-05 | 26.02 | $26.02 | — |
| 2023-07-03 | 26.02 | $26.02 | — |
| 2023-06-30 | 26.02 | $26.02 | — |
| 2023-06-29 | 26.02 | $26.02 | — |
| 2023-06-28 | 26.02 | $26.02 | — |
| 2023-06-27 | 26.02 | $26.02 | — |
| 2023-06-26 | 26.02 | $26.02 | — |
| 2023-06-23 | 26.02 | $26.02 | — |
| 2023-06-22 | 26.02 | $26.02 | — |
| 2023-06-21 | 26.02 | $26.02 | — |
| 2023-06-20 | 26.02 | $26.02 | — |
| 2023-06-16 | 26.02 | $26.02 | — |
| 2023-06-15 | 26.02 | $26.02 | — |
| 2023-06-14 | 26.02 | $26.02 | — |
| 2023-06-13 | 26.02 | $26.02 | — |
| 2023-06-12 | 26.02 | $26.02 | — |
| 2023-06-09 | 26.02 | $26.02 | — |
| 2023-06-08 | 26.02 | $26.02 | — |
| 2023-06-07 | 26.02 | $26.02 | — |
| 2023-06-06 | 26.02 | $26.02 | — |
| 2023-06-05 | 26.02 | $26.02 | — |
| 2023-06-02 | 26.02 | $26.02 | — |
| 2023-06-01 | 26.02 | $26.02 | — |
| 2023-05-31 | 26.02 | $26.02 | — |
| 2023-05-30 | 26.02 | $26.02 | — |
| 2023-05-26 | 26.02 | $26.02 | — |
| 2023-05-25 | 26.03 | $26.02 | — |
| 2023-05-24 | 26.03 | $26.02 | — |
| 2023-05-23 | 26.04 | $26.02 | — |
| 2023-05-22 | 26.05 | $26.02 | — |
| 2023-05-19 | 26.06 | $26.02 | — |
| 2023-05-18 | 26.07 | $26.02 | — |
| 2023-05-17 | 26.08 | $26.02 | — |
| 2023-05-16 | 26.10 | $26.02 | — |
| 2023-05-15 | 26.11 | $26.02 | — |
| 2023-05-12 | 26.13 | $26.02 | — |
| 2023-05-11 | 26.15 | $26.02 | — |
| 2023-05-10 | 26.17 | $26.02 | — |
| 2023-05-09 | 26.20 | $26.02 | — |
| 2023-05-08 | 26.22 | $26.02 | — |
| 2023-05-05 | 26.25 | $26.02 | — |
| 2023-05-04 | 26.28 | $26.02 | — |
| 2023-05-03 | 26.31 | $26.02 | — |
| 2023-05-02 | 26.34 | $26.02 | 100 |
| 2023-05-01 | 26.37 | $26.37 | — |
| 2023-04-28 | 26.37 | $26.37 | — |
| 2023-04-27 | 26.37 | $26.37 | — |
| 2023-04-26 | 26.39 | $26.37 | — |
| 2023-04-25 | 26.42 | $26.37 | — |
| 2023-04-24 | 26.47 | $26.37 | — |
| 2023-04-21 | 26.53 | $26.37 | — |
| 2023-04-20 | 26.62 | $26.37 | — |
| 2023-04-19 | 26.71 | $26.37 | — |
| 2023-04-18 | 26.80 | $26.37 | — |
| 2023-04-17 | 26.88 | $26.37 | — |
| 2023-04-14 | 26.97 | $26.37 | — |
| 2023-04-13 | 27.06 | $26.37 | — |
| 2023-04-12 | 27.14 | $26.37 | — |
| 2023-04-11 | 27.24 | $26.37 | — |
| 2023-04-10 | 27.33 | $26.37 | — |
| 2023-04-06 | 27.43 | $26.37 | — |
| 2023-04-05 | 27.54 | $26.37 | — |
| 2023-04-04 | 27.65 | $26.37 | — |
| 2023-04-03 | 27.76 | $26.37 | — |
| 2023-03-31 | 27.88 | $26.37 | — |
| 2023-03-30 | 28.00 | $26.37 | 200 |
| 2023-03-29 | 28.13 | $29.80 | — |
| 2023-03-28 | 27.91 | $29.80 | — |
| 2023-03-27 | 27.69 | $29.80 | — |
| 2023-03-24 | 27.45 | $29.80 | — |
| 2023-03-23 | 27.20 | $29.80 | — |
| 2023-03-22 | 26.94 | $29.80 | 100 |
| 2023-03-21 | 26.67 | $24.68 | — |
| 2023-03-20 | 26.89 | $24.68 | 100 |
| 2023-03-17 | 27.11 | $26.81 | — |
| 2023-03-16 | 27.09 | $26.81 | — |
| 2023-03-15 | 27.06 | $26.81 | 100 |
| 2023-03-14 | 27.00 | $27.25 | — |
| 2023-03-13 | 26.88 | $27.25 | — |
| 2023-03-10 | 26.73 | $27.25 | — |
| 2023-03-09 | 26.55 | $27.25 | — |
| 2023-03-08 | 26.35 | $27.25 | 800 |
| 2023-03-07 | 26.13 | $27.25 | — |
| 2023-03-06 | 25.88 | $27.25 | — |
| 2023-03-03 | 25.60 | $27.25 | — |
| 2023-03-02 | 25.30 | $27.25 | — |
| 2023-03-01 | 24.98 | $27.25 | — |
| 2023-02-28 | 24.63 | $27.25 | — |
| 2023-02-27 | 24.25 | $27.25 | — |
| 2023-02-24 | 23.85 | $27.25 | — |
| 2023-02-23 | 23.43 | $27.25 | — |
| 2023-02-22 | 22.98 | $27.25 | — |
| 2023-02-21 | 22.50 | $27.25 | 100 |
| 2023-02-17 | 22.00 | $22.00 | — |
| 2023-02-16 | 22.00 | $22.00 | — |
| 2023-02-15 | 22.00 | $22.00 | — |
| 2023-02-14 | 22.00 | $22.00 | — |
| 2023-02-13 | 22.00 | $22.00 | — |
| 2023-02-10 | 22.00 | $22.00 | — |
| 2023-02-09 | 22.00 | $22.00 | — |
| 2023-02-08 | 22.00 | $22.00 | — |
| 2023-02-07 | 22.00 | $22.00 | — |
| 2023-02-06 | 22.00 | $22.00 | — |
| 2023-02-03 | 22.00 | $22.00 | — |
| 2023-02-02 | 22.00 | $22.00 | — |
| 2023-02-01 | 22.00 | $22.00 | — |
| 2023-01-31 | 22.00 | $22.00 | — |
| 2023-01-30 | 22.00 | $22.00 | — |
| 2023-01-27 | 22.00 | $22.00 | — |
| 2023-01-26 | 22.00 | $22.00 | — |
| 2023-01-25 | 22.00 | $22.00 | — |
| 2023-01-24 | 21.99 | $22.00 | — |
| 2023-01-23 | 21.98 | $22.00 | — |
| 2023-01-20 | 21.97 | $22.00 | — |
| 2023-01-19 | 21.95 | $22.00 | — |
| 2023-01-18 | 21.92 | $22.00 | — |
| 2023-01-17 | 21.89 | $22.00 | — |
| 2023-01-13 | 21.86 | $22.00 | — |
| 2023-01-12 | 21.82 | $22.00 | — |
| 2023-01-11 | 21.78 | $22.00 | — |
| 2023-01-10 | 21.73 | $22.00 | — |
| 2023-01-09 | 21.68 | $22.00 | — |
| 2023-01-06 | 21.63 | $22.00 | — |
| 2023-01-05 | 21.56 | $22.00 | — |
| 2023-01-04 | 21.50 | $22.00 | — |
| 2023-01-03 | 21.43 | $22.00 | — |
| 2022-12-30 | 21.36 | $22.00 | — |
| 2022-12-29 | 21.28 | $22.00 | 137 |
| 2022-12-28 | 21.19 | $22.55 | 400 |
| 2022-12-27 | 21.05 | $21.05 | — |
| 2022-12-23 | 21.05 | $21.05 | — |
| 2022-12-22 | 21.05 | $21.05 | — |
| 2022-12-21 | 21.05 | $21.05 | — |
| 2022-12-20 | 21.05 | $21.05 | — |
| 2022-12-19 | 21.05 | $21.05 | — |
| 2022-12-16 | 21.05 | $21.05 | — |
| 2022-12-15 | 21.05 | $21.05 | — |
| 2022-12-14 | 21.05 | $21.05 | — |
| 2022-12-13 | 21.05 | $21.05 | — |
| 2022-12-12 | 21.05 | $21.05 | — |
| 2022-12-09 | 21.05 | $21.05 | — |
| 2022-12-08 | 21.05 | $21.05 | 800 |
| 2022-12-07 | 21.05 | $21.05 | — |
| 2022-12-06 | 21.05 | $21.05 | — |
| 2022-12-05 | 21.05 | $21.05 | — |
| 2022-12-02 | 21.05 | $21.05 | — |
| 2022-12-01 | 21.05 | $21.05 | — |
| 2022-11-30 | 21.05 | $21.05 | — |
| 2022-11-29 | 21.05 | $21.05 | — |
| 2022-11-28 | 21.05 | $21.05 | — |
| 2022-11-25 | 21.05 | $21.05 | — |
| 2022-11-23 | 21.05 | $21.05 | — |
| 2022-11-22 | 21.05 | $21.05 | — |
| 2022-11-21 | 21.05 | $21.05 | — |
| 2022-11-18 | 21.05 | $21.05 | — |
| 2022-11-17 | 21.05 | $21.05 | — |
| 2022-11-16 | 21.05 | $21.05 | — |
| 2022-11-15 | 21.05 | $21.05 | — |
| 2022-11-14 | 21.05 | $21.05 | — |
| 2022-11-11 | 21.05 | $21.05 | — |
| 2022-11-10 | 21.05 | $21.05 | — |
| 2022-11-09 | 21.05 | $21.05 | — |
| 2022-11-08 | 21.05 | $21.05 | — |
| 2022-11-07 | 21.05 | $21.05 | — |
| 2022-11-04 | 21.05 | $21.05 | — |
| 2022-11-03 | 21.05 | $21.05 | — |
| 2022-11-02 | 21.07 | $21.05 | — |
| 2022-11-01 | 21.11 | $21.05 | — |
| 2022-10-31 | 21.16 | $21.05 | — |
| 2022-10-28 | 21.24 | $21.05 | — |
| 2022-10-27 | 21.33 | $21.05 | — |
| 2022-10-26 | 21.45 | $21.05 | — |
| 2022-10-25 | 21.59 | $21.05 | — |
| 2022-10-24 | 21.78 | $21.05 | — |
| 2022-10-21 | 21.99 | $21.05 | — |
| 2022-10-20 | 22.24 | $21.05 | — |
| 2022-10-19 | 22.53 | $21.05 | — |
| 2022-10-18 | 22.85 | $21.05 | 2500 |
| 2022-10-17 | 23.21 | $21.05 | — |
| 2022-10-14 | 23.60 | $21.05 | — |
| 2022-10-13 | 24.03 | $21.05 | 3600 |
| 2022-10-12 | 24.49 | $21.05 | — |
| 2022-10-11 | 24.98 | $21.05 | — |
| 2022-10-10 | 25.51 | $21.05 | — |
| 2022-10-07 | 26.08 | $21.05 | 201 |
| 2022-10-06 | 26.68 | $25.00 | — |
| 2022-10-05 | 26.91 | $25.00 | — |
| 2022-10-04 | 27.17 | $25.00 | — |
| 2022-10-03 | 27.44 | $25.00 | — |
| 2022-09-30 | 27.73 | $25.00 | — |
| 2022-09-29 | 28.03 | $25.00 | 100 |
| 2022-09-28 | 28.35 | $28.35 | — |
| 2022-09-27 | 28.35 | $28.35 | — |
| 2022-09-26 | 28.35 | $28.35 | 300 |
| 2022-09-23 | 28.35 | $28.35 | — |
| 2022-09-22 | 28.35 | $28.35 | — |
| 2022-09-21 | 28.35 | $28.35 | — |
| 2022-09-20 | 28.35 | $28.35 | — |
| 2022-09-19 | 28.35 | $28.35 | — |
| 2022-09-16 | 28.35 | $28.35 | — |
| 2022-09-15 | 28.35 | $28.35 | — |
| 2022-09-14 | 28.35 | $28.35 | — |
| 2022-09-13 | 28.35 | $28.35 | — |
| 2022-09-12 | 28.35 | $28.35 | — |
| 2022-09-09 | 28.35 | $28.35 | — |
| 2022-09-08 | 28.35 | $28.35 | — |
| 2022-09-07 | 28.35 | $28.35 | — |
| 2022-09-06 | 28.35 | $28.35 | — |
| 2022-09-02 | 28.35 | $28.35 | 4700 |
| 2022-09-01 | 28.35 | $28.35 | — |
| 2022-08-31 | 28.35 | $28.35 | — |
| 2022-08-30 | 28.35 | $28.35 | — |
| 2022-08-29 | 28.35 | $28.35 | — |
| 2022-08-26 | 28.35 | $28.35 | — |
| 2022-08-25 | 28.35 | $28.35 | — |
| 2022-08-24 | 28.35 | $28.35 | — |
| 2022-08-23 | 28.35 | $28.35 | — |
| 2022-08-22 | 28.35 | $28.35 | — |
| 2022-08-19 | 28.35 | $28.35 | — |
| 2022-08-18 | 28.35 | $28.35 | — |
| 2022-08-17 | 28.35 | $28.35 | — |
| 2022-08-16 | 28.35 | $28.35 | — |
| 2022-08-15 | 28.35 | $28.35 | — |
| 2022-08-12 | 28.35 | $28.35 | 500 |
| 2022-08-11 | 28.35 | $28.35 | — |
| 2022-08-10 | 28.35 | $28.35 | — |
| 2022-08-09 | 28.35 | $28.35 | — |
| 2022-08-08 | 28.35 | $28.35 | — |
| 2022-08-05 | 28.35 | $28.35 | 400 |
| 2022-08-04 | 28.35 | $28.35 | — |
| 2022-08-03 | 28.35 | $28.35 | — |
| 2022-08-02 | 28.35 | $28.35 | — |
| 2022-08-01 | 28.35 | $28.35 | — |
| 2022-07-29 | 28.35 | $28.35 | — |
| 2022-07-28 | 28.35 | $28.35 | — |
| 2022-07-27 | 28.35 | $28.35 | — |
| 2022-07-26 | 28.35 | $28.35 | — |
| 2022-07-25 | 28.35 | $28.35 | — |
| 2022-07-22 | 28.35 | $28.35 | 8300 |
| 2022-07-21 | 28.35 | $28.35 | — |
| 2022-07-20 | 28.35 | $28.35 | — |
| 2022-07-19 | 28.35 | $28.35 | 900 |
| 2022-07-18 | 28.36 | $28.35 | — |
| 2022-07-15 | 28.37 | $28.35 | — |
| 2022-07-14 | 28.40 | $28.35 | — |
| 2022-07-13 | 28.43 | $28.35 | — |
| 2022-07-12 | 28.47 | $28.35 | — |
| 2022-07-11 | 28.52 | $28.35 | — |
| 2022-07-08 | 28.57 | $28.35 | — |
| 2022-07-07 | 28.66 | $28.35 | — |
| 2022-07-06 | 28.77 | $28.35 | — |
| 2022-07-05 | 28.92 | $28.35 | — |
| 2022-07-01 | 29.09 | $28.35 | — |
| 2022-06-30 | 29.29 | $28.35 | — |
| 2022-06-29 | 29.52 | $28.35 | 18800 |
| 2022-06-28 | 29.78 | $28.35 | 2100 |
| 2022-06-27 | 30.06 | $28.35 | — |
| 2022-06-24 | 30.38 | $28.35 | — |
| 2022-06-23 | 30.72 | $28.35 | — |
| 2022-06-22 | 31.10 | $28.35 | — |
| 2022-06-21 | 31.50 | $28.35 | 400 |
| 2022-06-17 | 31.93 | $30.00 | — |
| 2022-06-16 | 32.22 | $30.00 | — |
| 2022-06-15 | 32.53 | $30.00 | 400 |
| 2022-06-14 | 32.87 | $30.00 | — |
| 2022-06-13 | 33.22 | $30.00 | — |
| 2022-06-10 | 33.60 | $30.00 | 5900 |
| 2022-06-09 | 34.00 | $30.60 | 500 |
| 2022-06-08 | 34.38 | $34.35 | — |
| 2022-06-07 | 34.41 | $34.35 | — |
| 2022-06-06 | 34.45 | $34.35 | — |
| 2022-06-03 | 34.50 | $34.35 | — |
| 2022-06-02 | 34.57 | $34.35 | — |
| 2022-06-01 | 34.64 | $34.35 | — |
| 2022-05-31 | 34.72 | $34.35 | 400 |
| 2022-05-27 | 34.81 | $34.35 | — |
| 2022-05-26 | 34.91 | $34.35 | 1100 |
| 2022-05-25 | 35.03 | $34.35 | — |
| 2022-05-24 | 35.15 | $34.35 | 800 |
| 2022-05-23 | 35.31 | $34.35 | — |
| 2022-05-20 | 35.50 | $34.35 | — |
| 2022-05-19 | 35.74 | $34.35 | — |
| 2022-05-18 | 36.00 | $34.35 | — |
| 2022-05-17 | 36.31 | $34.35 | — |
| 2022-05-16 | 36.65 | $34.35 | — |
| 2022-05-13 | 37.03 | $34.35 | 100 |
| 2022-05-12 | 37.44 | $36.50 | 500 |
| 2022-05-11 | 37.68 | $36.50 | — |
| 2022-05-10 | 37.94 | $36.50 | — |
| 2022-05-09 | 38.23 | $36.50 | 400 |
| 2022-05-06 | 38.54 | $36.50 | — |
| 2022-05-05 | 38.88 | $36.50 | — |
| 2022-05-04 | 39.25 | $36.50 | — |
| 2022-05-03 | 39.64 | $36.50 | — |
| 2022-05-02 | 40.06 | $36.50 | — |
| 2022-04-29 | 40.50 | $36.50 | — |
| 2022-04-28 | 40.97 | $36.50 | — |
| 2022-04-27 | 41.47 | $36.50 | 3800 |
| 2022-04-26 | 41.99 | $42.00 | 11500 |
| 2022-04-25 | 41.99 | $42.00 | — |
| 2022-04-22 | 41.98 | $42.00 | — |
| 2022-04-21 | 41.98 | $42.00 | — |
| 2022-04-20 | 41.98 | $42.00 | — |
| 2022-04-19 | 41.97 | $42.00 | — |
| 2022-04-18 | 41.97 | $42.00 | — |
| 2022-04-14 | 41.97 | $42.00 | — |
| 2022-04-13 | 41.96 | $42.00 | — |
| 2022-04-12 | 41.96 | $42.00 | — |
| 2022-04-11 | 41.95 | $42.00 | — |
| 2022-04-08 | 41.95 | $42.00 | — |
| 2022-04-07 | 41.95 | $42.00 | — |
| 2022-04-06 | 41.94 | $42.00 | 300 |
| 2022-04-05 | 41.94 | $41.83 | — |
| 2022-04-04 | 41.95 | $41.83 | 6225 |
| 2022-04-01 | 41.96 | $41.96 | — |
| 2022-03-31 | 41.96 | $41.96 | — |
| 2022-03-30 | 41.96 | $41.96 | — |
| 2022-03-29 | 41.96 | $41.96 | — |
| 2022-03-28 | 41.96 | $41.96 | — |
| 2022-03-25 | 41.96 | $41.96 | — |
| 2022-03-24 | 41.96 | $41.96 | 7300 |
| 2022-03-23 | 41.96 | $41.96 | — |
| 2022-03-22 | 41.96 | $41.96 | — |
| 2022-03-21 | 41.96 | $41.96 | — |
| 2022-03-18 | 41.96 | $41.96 | 800 |
| 2022-03-17 | 41.96 | $41.96 | — |
| 2022-03-16 | 41.96 | $41.96 | — |
| 2022-03-15 | 41.95 | $41.96 | 500 |
| 2022-03-14 | 41.93 | $41.96 | — |
| 2022-03-11 | 41.91 | $41.96 | — |
| 2022-03-10 | 41.89 | $41.96 | — |
| 2022-03-09 | 41.86 | $41.96 | — |
| 2022-03-08 | 41.83 | $41.96 | — |
| 2022-03-07 | 41.78 | $41.96 | — |
| 2022-03-04 | 41.73 | $41.96 | — |
| 2022-03-03 | 41.68 | $41.96 | — |
| 2022-03-02 | 41.61 | $41.96 | — |
| 2022-03-01 | 41.54 | $41.96 | — |
| 2022-02-28 | 41.46 | $41.96 | — |
| 2022-02-25 | 41.37 | $41.96 | — |
| 2022-02-24 | 41.28 | $41.96 | — |
| 2022-02-23 | 41.18 | $41.96 | — |
| 2022-02-22 | 41.08 | $41.96 | — |
| 2022-02-18 | 40.97 | $41.96 | — |
| 2022-02-17 | 40.86 | $41.96 | 100 |
| 2022-02-16 | 40.77 | $41.00 | 10000 |
| 2022-02-15 | 40.78 | $41.00 | — |
| 2022-02-14 | 40.80 | $41.00 | — |
| 2022-02-11 | 40.83 | $41.00 | 100 |
| 2022-02-10 | 40.88 | $40.98 | 1400 |
| 2022-02-09 | 40.95 | $40.81 | 236 |
| 2022-02-08 | 41.04 | $40.41 | 14607 |
| 2022-02-07 | 41.18 | $40.50 | — |
| 2022-02-04 | 41.33 | $40.50 | 100 |
| 2022-02-03 | 41.49 | $40.38 | — |
| 2022-02-02 | 41.68 | $40.38 | — |
| 2022-02-01 | 41.87 | $40.38 | 18205 |
| 2022-01-31 | 42.07 | $40.00 | 100 |
| 2022-01-28 | 42.32 | $40.91 | — |
| 2022-01-27 | 42.49 | $40.91 | — |
| 2022-01-26 | 42.66 | $40.91 | 904 |
| 2022-01-25 | 42.83 | $40.30 | — |
| 2022-01-24 | 43.08 | $40.30 | 100 |
| 2022-01-21 | 43.33 | $43.75 | — |
| 2022-01-20 | 43.25 | $43.75 | — |
| 2022-01-19 | 43.17 | $43.75 | — |
| 2022-01-18 | 43.10 | $43.75 | — |
| 2022-01-14 | 43.04 | $43.75 | — |
| 2022-01-13 | 42.99 | $43.75 | — |
| 2022-01-12 | 42.94 | $43.75 | — |
| 2022-01-11 | 42.91 | $43.75 | 2600 |
| 2022-01-10 | 42.87 | $43.00 | 100 |
| 2022-01-07 | 42.92 | $43.11 | — |
| 2022-01-06 | 42.97 | $43.11 | — |
| 2022-01-05 | 43.02 | $43.11 | 236 |
| 2022-01-04 | 43.10 | $42.09 | — |
| 2022-01-03 | 43.29 | $42.09 | — |
| 2021-12-31 | 43.51 | $42.09 | — |
| 2021-12-30 | 43.74 | $42.09 | — |
| 2021-12-29 | 44.01 | $42.09 | — |
| 2021-12-28 | 44.29 | $42.09 | — |
| 2021-12-27 | 44.59 | $42.09 | — |
| 2021-12-23 | 44.92 | $42.09 | — |
| 2021-12-22 | 45.28 | $42.09 | 400 |
| 2021-12-21 | 45.66 | $45.01 | — |
| 2021-12-20 | 45.79 | $45.01 | — |
| 2021-12-17 | 45.92 | $46.86 | — |
| 2021-12-16 | 45.89 | $45.01 | — |
| 2021-12-15 | 46.05 | $45.01 | — |
| 2021-12-14 | 46.24 | $45.01 | — |
| 2021-12-13 | 46.44 | $45.01 | — |
| 2021-12-10 | 46.67 | $45.01 | — |
| 2021-12-09 | 46.92 | $45.01 | — |
| 2021-12-08 | 47.19 | $45.01 | 2300 |
| 2021-12-07 | 47.48 | $46.86 | — |
| 2021-12-06 | 47.60 | $46.86 | — |
| 2021-12-03 | 47.74 | $46.86 | — |
| 2021-12-02 | 47.89 | $46.86 | — |
| 2021-12-01 | 48.06 | $46.86 | 6300 |
| 2021-11-30 | 48.23 | $46.35 | — |
| 2021-11-29 | 48.47 | $46.35 | 213 |
| 2021-11-26 | 48.72 | $48.01 | — |
| 2021-11-24 | 48.82 | $48.01 | — |
| 2021-11-23 | 48.93 | $48.01 | — |
| 2021-11-22 | 49.04 | $48.01 | — |
| 2021-11-19 | 49.16 | $48.01 | 11100 |
| 2021-11-18 | 49.28 | $48.00 | 400 |
| 2021-11-17 | 49.41 | $49.44 | — |
| 2021-11-16 | 49.40 | $49.44 | — |
| 2021-11-15 | 49.39 | $49.44 | — |
| 2021-11-12 | 49.38 | $49.44 | — |
| 2021-11-11 | 49.37 | $49.44 | — |
| 2021-11-10 | 49.35 | $49.44 | — |
| 2021-11-09 | 49.34 | $49.44 | — |
| 2021-11-08 | 49.32 | $49.44 | — |
| 2021-11-05 | 49.30 | $49.44 | — |
| 2021-11-04 | 49.28 | $49.44 | — |
| 2021-11-03 | 49.26 | $49.44 | — |
| 2021-11-02 | 49.23 | $49.44 | — |
| 2021-11-01 | 49.21 | $49.44 | 6600 |
| 2021-10-29 | 49.18 | $49.03 | 106 |
| 2021-10-28 | 49.19 | $49.43 | — |
| 2021-10-27 | 49.20 | $49.43 | 228 |
| 2021-10-26 | 49.24 | $49.14 | — |
| 2021-10-25 | 49.34 | $49.14 | — |
| 2021-10-22 | 49.48 | $49.14 | — |
| 2021-10-21 | 49.65 | $49.14 | — |
| 2021-10-20 | 49.86 | $49.14 | — |
| 2021-10-19 | 50.10 | $49.14 | — |
| 2021-10-18 | 50.37 | $49.14 | — |
| 2021-10-15 | 50.69 | $49.14 | — |
| 2021-10-14 | 51.03 | $49.14 | — |
| 2021-10-13 | 51.41 | $49.14 | — |
| 2021-10-12 | 51.83 | $49.14 | — |
| 2021-10-11 | 52.28 | $49.14 | — |
| 2021-10-08 | 52.77 | $49.14 | — |
| 2021-10-07 | 53.29 | $49.14 | — |
| 2021-10-06 | 53.84 | $49.14 | — |
| 2021-10-05 | 54.44 | $49.14 | — |
| 2021-10-04 | 55.06 | $49.14 | — |
| 2021-10-01 | 55.73 | $49.14 | 4600 |
| 2021-09-30 | 56.42 | $56.31 | — |
| 2021-09-29 | 56.44 | $56.31 | — |
| 2021-09-28 | 56.45 | $56.31 | — |
| 2021-09-27 | 56.47 | $56.31 | — |
| 2021-09-24 | 56.48 | $56.31 | 4300 |
| 2021-09-23 | 56.50 | $56.48 | 300 |
| 2021-09-22 | 56.50 | $56.51 | — |
| 2021-09-21 | 56.49 | $56.51 | — |
| 2021-09-20 | 56.49 | $56.51 | — |
| 2021-09-17 | 56.48 | $56.51 | — |
| 2021-09-16 | 56.48 | $56.51 | — |
| 2021-09-15 | 56.47 | $56.51 | — |
| 2021-09-14 | 56.46 | $56.51 | — |
| 2021-09-13 | 56.45 | $56.51 | — |
| 2021-09-10 | 56.44 | $56.51 | — |
| 2021-09-09 | 56.44 | $56.51 | — |
| 2021-09-08 | 56.43 | $56.51 | — |
| 2021-09-07 | 56.43 | $56.51 | — |
| 2021-09-03 | 56.43 | $56.51 | — |
| 2021-09-02 | 56.43 | $56.51 | — |
| 2021-09-01 | 56.43 | $56.51 | 4148 |
| 2021-08-31 | 56.44 | $56.35 | — |
| 2021-08-30 | 56.46 | $56.35 | — |
| 2021-08-27 | 56.49 | $56.35 | — |
| 2021-08-26 | 56.51 | $56.35 | — |
| 2021-08-25 | 56.54 | $56.35 | — |
| 2021-08-24 | 56.56 | $56.35 | — |
| 2021-08-23 | 56.59 | $56.35 | — |
| 2021-08-20 | 56.62 | $56.35 | — |
| 2021-08-19 | 56.65 | $56.35 | — |
| 2021-08-18 | 56.68 | $56.35 | — |
| 2021-08-17 | 56.71 | $56.35 | — |
| 2021-08-16 | 56.74 | $56.35 | 100 |
| 2021-08-13 | 56.77 | $56.87 | — |
| 2021-08-12 | 56.75 | $56.87 | — |
| 2021-08-11 | 56.72 | $56.87 | — |
| 2021-08-10 | 56.69 | $56.87 | — |
| 2021-08-09 | 56.65 | $56.87 | — |
| 2021-08-06 | 56.61 | $56.87 | — |
| 2021-08-05 | 56.56 | $56.87 | — |
| 2021-08-04 | 56.52 | $56.87 | — |
| 2021-08-03 | 56.47 | $56.87 | — |
| 2021-08-02 | 56.42 | $56.87 | 4548 |
| 2021-07-30 | 56.37 | $56.50 | — |
| 2021-07-29 | 56.35 | $56.50 | — |
| 2021-07-28 | 56.33 | $56.50 | — |
| 2021-07-27 | 56.31 | $56.50 | — |
| 2021-07-26 | 56.29 | $56.50 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
37.49
2026-07-20
Close Price
$37.68
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
20.19
Average
39.80
Maximum
56.56
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 37.49 | $37.68 | — |
| 2026-07-17 | 37.48 | $37.68 | — |
| 2026-07-16 | 37.46 | $37.68 | — |
| 2026-07-15 | 37.45 | $37.68 | — |
| 2026-07-14 | 37.43 | $37.68 | — |
| 2026-07-13 | 37.41 | $37.68 | — |
| 2026-07-10 | 37.39 | $37.68 | — |
| 2026-07-09 | 37.37 | $37.68 | — |
| 2026-07-08 | 37.35 | $37.68 | — |
| 2026-07-07 | 37.33 | $37.68 | — |
| 2026-07-06 | 37.31 | $37.68 | — |
| 2026-07-02 | 37.28 | $37.68 | — |
| 2026-07-01 | 37.26 | $37.68 | — |
| 2026-06-30 | 37.23 | $37.68 | — |
| 2026-06-29 | 37.20 | $37.68 | — |
| 2026-06-26 | 37.17 | $37.68 | — |
| 2026-06-25 | 37.15 | $37.68 | — |
| 2026-06-24 | 37.12 | $37.68 | — |
| 2026-06-23 | 37.09 | $37.68 | — |
| 2026-06-22 | 37.06 | $37.68 | — |
| 2026-06-18 | 37.03 | $37.68 | — |
| 2026-06-17 | 37.00 | $37.68 | — |
| 2026-06-16 | 36.98 | $37.68 | — |
| 2026-06-15 | 36.95 | $37.68 | — |
| 2026-06-12 | 36.93 | $37.68 | — |
| 2026-06-11 | 36.92 | $37.68 | — |
| 2026-06-10 | 36.90 | $37.68 | — |
| 2026-06-09 | 36.90 | $37.68 | — |
| 2026-06-08 | 36.90 | $37.68 | — |
| 2026-06-05 | 36.90 | $37.68 | — |
| 2026-06-04 | 36.92 | $37.68 | — |
| 2026-06-03 | 36.96 | $37.68 | — |
| 2026-06-02 | 37.00 | $37.68 | — |
| 2026-06-01 | 37.07 | $37.68 | — |
| 2026-05-29 | 37.15 | $37.68 | — |
| 2026-05-28 | 37.26 | $37.68 | — |
| 2026-05-27 | 37.40 | $37.68 | — |
| 2026-05-26 | 37.58 | $37.68 | — |
| 2026-05-22 | 37.79 | $37.68 | — |
| 2026-05-21 | 38.05 | $37.68 | — |
| 2026-05-20 | 38.37 | $37.68 | — |
| 2026-05-19 | 38.74 | $37.68 | — |
| 2026-05-18 | 39.19 | $37.68 | — |
| 2026-05-15 | 39.72 | $37.68 | — |
| 2026-05-14 | 40.34 | $37.68 | — |
| 2026-05-13 | 41.08 | $37.68 | — |
| 2026-05-12 | 41.93 | $37.68 | — |
| 2026-05-11 | 42.94 | $37.68 | 118 |
| 2026-05-08 | 44.10 | $44.10 | — |
| 2026-05-07 | 44.10 | $44.10 | — |
| 2026-05-06 | 44.10 | $44.10 | — |
| 2026-05-05 | 44.10 | $44.10 | — |
| 2026-05-04 | 44.10 | $44.10 | — |
| 2026-05-01 | 44.10 | $44.10 | — |
| 2026-04-30 | 44.10 | $44.10 | — |
| 2026-04-29 | 44.10 | $44.10 | — |
| 2026-04-28 | 44.10 | $44.10 | — |
| 2026-04-27 | 44.10 | $44.10 | — |
| 2026-04-24 | 44.10 | $44.10 | — |
| 2026-04-23 | 44.10 | $44.10 | — |
| 2026-04-22 | 44.10 | $44.10 | — |
| 2026-04-21 | 44.10 | $44.10 | — |
| 2026-04-20 | 44.10 | $44.10 | 100 |
| 2026-04-17 | 44.10 | $44.10 | 100 |
| 2026-04-16 | 44.10 | $44.10 | 100 |
| 2026-04-15 | 44.10 | $44.10 | — |
| 2026-04-14 | 44.10 | $44.10 | — |
| 2026-04-13 | 44.10 | $44.10 | 100 |
| 2026-04-10 | 44.10 | $44.10 | 100 |
| 2026-04-09 | 44.10 | $44.10 | — |
| 2026-04-08 | 44.10 | $44.10 | — |
| 2026-04-07 | 44.10 | $44.10 | 100 |
| 2026-04-06 | 44.10 | $44.10 | 100 |
| 2026-04-02 | 44.10 | $44.10 | — |
| 2026-04-01 | 44.10 | $44.10 | 100 |
| 2026-03-31 | 44.10 | $44.10 | — |
| 2026-03-30 | 44.10 | $44.10 | — |
| 2026-03-27 | 44.10 | $44.10 | — |
| 2026-03-26 | 44.10 | $44.10 | — |
| 2026-03-25 | 44.10 | $44.10 | 100 |
| 2026-03-24 | 44.10 | $44.10 | — |
| 2026-03-23 | 44.10 | $44.10 | 100 |
| 2026-03-20 | 44.10 | $44.10 | — |
| 2026-03-19 | 44.10 | $44.10 | — |
| 2026-03-18 | 44.10 | $44.10 | 100 |
| 2026-03-17 | 44.10 | $44.10 | — |
| 2026-03-16 | 44.10 | $44.10 | — |
| 2026-03-13 | 44.10 | $44.10 | 100 |
| 2026-03-12 | 44.10 | $44.10 | — |
| 2026-03-11 | 44.10 | $44.10 | — |
| 2026-03-10 | 44.10 | $44.10 | — |
| 2026-03-09 | 44.10 | $44.10 | — |
| 2026-03-06 | 44.10 | $44.10 | — |
| 2026-03-05 | 44.10 | $44.10 | — |
| 2026-03-04 | 44.10 | $44.10 | — |
| 2026-03-03 | 44.10 | $44.10 | — |
| 2026-03-02 | 44.10 | $44.10 | — |
| 2026-02-27 | 44.10 | $44.10 | — |
| 2026-02-26 | 44.10 | $44.10 | — |
| 2026-02-25 | 44.10 | $44.10 | — |
| 2026-02-24 | 44.10 | $44.10 | — |
| 2026-02-23 | 44.10 | $44.10 | — |
| 2026-02-20 | 44.10 | $44.10 | — |
| 2026-02-19 | 44.10 | $44.10 | — |
| 2026-02-18 | 44.10 | $44.10 | — |
| 2026-02-17 | 44.10 | $44.10 | — |
| 2026-02-13 | 44.10 | $44.10 | — |
| 2026-02-12 | 44.10 | $44.10 | — |
| 2026-02-11 | 44.10 | $44.10 | — |
| 2026-02-10 | 44.10 | $44.10 | — |
| 2026-02-09 | 44.10 | $44.10 | — |
| 2026-02-06 | 44.10 | $44.10 | — |
| 2026-02-05 | 44.10 | $44.10 | 100 |
| 2026-02-04 | 44.10 | $44.10 | 100 |
| 2026-02-03 | 44.10 | $44.10 | 100 |
| 2026-02-02 | 44.10 | $44.10 | 100 |
| 2026-01-30 | 44.10 | $44.10 | — |
| 2026-01-29 | 44.10 | $44.10 | 100 |
| 2026-01-28 | 44.10 | $44.10 | 100 |
| 2026-01-27 | 44.10 | $44.10 | 100 |
| 2026-01-26 | 44.10 | $44.10 | 100 |
| 2026-01-23 | 44.10 | $44.10 | 100 |
| 2026-01-22 | 44.10 | $44.10 | 100 |
| 2026-01-21 | 44.10 | $44.10 | 100 |
| 2026-01-20 | 44.10 | $44.10 | 100 |
| 2026-01-16 | 44.10 | $44.10 | 100 |
| 2026-01-15 | 44.10 | $44.10 | 100 |
| 2026-01-14 | 44.10 | $44.10 | 100 |
| 2026-01-13 | 44.10 | $44.10 | 100 |
| 2026-01-12 | 44.10 | $44.10 | 100 |
| 2026-01-09 | 44.10 | $44.10 | 100 |
| 2026-01-08 | 44.10 | $44.10 | 100 |
| 2026-01-07 | 44.10 | $44.10 | 100 |
| 2026-01-06 | 44.10 | $44.10 | — |
| 2026-01-05 | 44.10 | $44.10 | 100 |
| 2026-01-02 | 44.10 | $44.10 | 100 |
| 2025-12-31 | 44.10 | $44.10 | 100 |
| 2025-12-30 | 44.10 | $44.10 | 100 |
| 2025-12-29 | 44.10 | $44.10 | 100 |
| 2025-12-26 | 44.10 | $44.10 | 100 |
| 2025-12-24 | 44.10 | $44.10 | — |
| 2025-12-23 | 44.10 | $44.10 | 100 |
| 2025-12-22 | 44.10 | $44.10 | 100 |
| 2025-12-19 | 44.10 | $44.10 | 100 |
| 2025-12-18 | 44.10 | $44.10 | 100 |
| 2025-12-17 | 44.10 | $44.10 | 100 |
| 2025-12-16 | 44.10 | $44.10 | 100 |
| 2025-12-15 | 44.10 | $44.10 | — |
| 2025-12-12 | 44.10 | $44.10 | — |
| 2025-12-11 | 44.10 | $44.10 | — |
| 2025-12-10 | 44.10 | $44.10 | — |
| 2025-12-09 | 44.10 | $44.10 | — |
| 2025-12-08 | 44.10 | $44.10 | 100 |
| 2025-12-05 | 44.10 | $44.10 | 100 |
| 2025-12-04 | 44.10 | $44.10 | 100 |
| 2025-12-03 | 44.10 | $44.10 | 100 |
| 2025-12-02 | 44.10 | $44.10 | — |
| 2025-12-01 | 44.10 | $44.10 | 100 |
| 2025-11-28 | 44.10 | $44.10 | 100 |
| 2025-11-26 | 44.10 | $44.10 | 100 |
| 2025-11-25 | 44.10 | $44.10 | — |
| 2025-11-24 | 44.10 | $44.10 | 100 |
| 2025-11-21 | 44.10 | $44.10 | 100 |
| 2025-11-20 | 44.10 | $44.10 | 100 |
| 2025-11-19 | 44.10 | $44.10 | 100 |
| 2025-11-18 | 44.10 | $44.10 | 100 |
| 2025-11-17 | 44.10 | $44.10 | 100 |
| 2025-11-14 | 44.10 | $44.10 | 100 |
| 2025-11-13 | 44.10 | $44.10 | 100 |
| 2025-11-12 | 44.10 | $44.10 | 100 |
| 2025-11-11 | 44.10 | $44.10 | 100 |
| 2025-11-10 | 44.10 | $44.10 | 100 |
| 2025-11-07 | 44.10 | $44.10 | 100 |
| 2025-11-06 | 44.10 | $44.10 | 100 |
| 2025-11-05 | 44.10 | $44.10 | 100 |
| 2025-11-04 | 44.10 | $44.10 | 100 |
| 2025-11-03 | 44.10 | $44.10 | 100 |
| 2025-10-31 | 44.10 | $44.10 | 100 |
| 2025-10-30 | 44.10 | $44.10 | 100 |
| 2025-10-29 | 44.10 | $44.10 | 100 |
| 2025-10-28 | 44.10 | $44.10 | — |
| 2025-10-27 | 44.10 | $44.10 | — |
| 2025-10-24 | 44.10 | $44.10 | — |
| 2025-10-23 | 44.10 | $44.10 | — |
| 2025-10-22 | 44.10 | $44.10 | — |
| 2025-10-21 | 44.10 | $44.10 | — |
| 2025-10-20 | 44.10 | $44.10 | — |
| 2025-10-17 | 44.10 | $44.10 | — |
| 2025-10-16 | 44.10 | $44.10 | — |
| 2025-10-15 | 44.10 | $44.10 | — |
| 2025-10-14 | 44.10 | $44.10 | — |
| 2025-10-13 | 44.10 | $44.10 | — |
| 2025-10-10 | 44.10 | $44.10 | — |
| 2025-10-09 | 44.10 | $44.10 | — |
| 2025-10-08 | 44.10 | $44.10 | — |
| 2025-10-07 | 44.10 | $44.10 | — |
| 2025-10-06 | 44.10 | $44.10 | — |
| 2025-10-03 | 44.10 | $44.10 | — |
| 2025-10-02 | 44.10 | $44.10 | — |
| 2025-10-01 | 44.10 | $44.10 | — |
| 2025-09-30 | 44.10 | $44.10 | — |
| 2025-09-29 | 44.10 | $44.10 | — |
| 2025-09-26 | 44.10 | $44.10 | — |
| 2025-09-25 | 44.10 | $44.10 | — |
| 2025-09-24 | 44.10 | $44.10 | — |
| 2025-09-23 | 44.10 | $44.10 | — |
| 2025-09-22 | 44.10 | $44.10 | — |
| 2025-09-19 | 44.10 | $44.10 | — |
| 2025-09-18 | 44.10 | $44.10 | — |
| 2025-09-17 | 44.10 | $44.10 | — |
| 2025-09-16 | 44.10 | $44.10 | — |
| 2025-09-15 | 44.10 | $44.10 | — |
| 2025-09-12 | 44.10 | $44.10 | — |
| 2025-09-11 | 44.10 | $44.10 | — |
| 2025-09-10 | 44.10 | $44.10 | — |
| 2025-09-09 | 44.10 | $44.10 | — |
| 2025-09-08 | 44.10 | $44.10 | — |
| 2025-09-05 | 44.10 | $44.10 | — |
| 2025-09-04 | 44.10 | $44.10 | — |
| 2025-09-03 | 44.10 | $44.10 | — |
| 2025-09-02 | 44.10 | $44.10 | — |
| 2025-08-29 | 44.10 | $44.10 | — |
| 2025-08-28 | 44.10 | $44.10 | — |
| 2025-08-27 | 44.10 | $44.10 | — |
| 2025-08-26 | 44.10 | $44.10 | — |
| 2025-08-25 | 44.10 | $44.10 | — |
| 2025-08-22 | 44.10 | $44.10 | — |
| 2025-08-21 | 44.10 | $44.10 | — |
| 2025-08-20 | 44.10 | $44.10 | — |
| 2025-08-19 | 44.10 | $44.10 | — |
| 2025-08-18 | 44.10 | $44.10 | — |
| 2025-08-15 | 44.10 | $44.10 | — |
| 2025-08-14 | 44.10 | $44.10 | — |
| 2025-08-13 | 44.10 | $44.10 | — |
| 2025-08-12 | 44.10 | $44.10 | — |
| 2025-08-11 | 44.10 | $44.10 | — |
| 2025-08-08 | 44.10 | $44.10 | — |
| 2025-08-07 | 44.10 | $44.10 | — |
| 2025-08-06 | 44.10 | $44.10 | — |
| 2025-08-05 | 44.10 | $44.10 | — |
| 2025-08-04 | 44.10 | $44.10 | — |
| 2025-08-01 | 44.10 | $44.10 | — |
| 2025-07-31 | 44.10 | $44.10 | — |
| 2025-07-30 | 44.10 | $44.10 | — |
| 2025-07-29 | 44.10 | $44.10 | — |
| 2025-07-28 | 44.10 | $44.10 | — |
| 2025-07-25 | 44.10 | $44.10 | — |
| 2025-07-24 | 44.10 | $44.10 | — |
| 2025-07-23 | 44.10 | $44.10 | — |
| 2025-07-22 | 44.10 | $44.10 | — |
| 2025-07-21 | 44.10 | $44.10 | — |
| 2025-07-18 | 44.10 | $44.10 | — |
| 2025-07-17 | 44.10 | $44.10 | — |
| 2025-07-16 | 44.10 | $44.10 | — |
| 2025-07-15 | 44.10 | $44.10 | — |
| 2025-07-14 | 44.10 | $44.10 | — |
| 2025-07-11 | 44.10 | $44.10 | — |
| 2025-07-10 | 44.10 | $44.10 | — |
| 2025-07-09 | 44.10 | $44.10 | — |
| 2025-07-08 | 44.10 | $44.10 | — |
| 2025-07-07 | 44.10 | $44.10 | — |
| 2025-07-03 | 44.10 | $44.10 | — |
| 2025-07-02 | 44.10 | $44.10 | — |
| 2025-07-01 | 44.10 | $44.10 | — |
| 2025-06-30 | 44.10 | $44.10 | — |
| 2025-06-27 | 44.10 | $44.10 | — |
| 2025-06-26 | 44.10 | $44.10 | — |
| 2025-06-25 | 44.10 | $44.10 | — |
| 2025-06-24 | 44.10 | $44.10 | — |
| 2025-06-23 | 44.10 | $44.10 | — |
| 2025-06-20 | 44.10 | $44.10 | — |
| 2025-06-18 | 44.10 | $44.10 | — |
| 2025-06-17 | 44.10 | $44.10 | — |
| 2025-06-16 | 44.10 | $44.10 | — |
| 2025-06-13 | 44.10 | $44.10 | — |
| 2025-06-12 | 44.10 | $44.10 | — |
| 2025-06-11 | 44.10 | $44.10 | — |
| 2025-06-10 | 44.10 | $44.10 | — |
| 2025-06-09 | 44.10 | $44.10 | — |
| 2025-06-06 | 44.10 | $44.10 | — |
| 2025-06-05 | 44.10 | $44.10 | — |
| 2025-06-04 | 44.10 | $44.10 | — |
| 2025-06-03 | 44.10 | $44.10 | — |
| 2025-06-02 | 44.10 | $44.10 | — |
| 2025-05-30 | 44.10 | $44.10 | — |
| 2025-05-29 | 44.10 | $44.10 | — |
| 2025-05-28 | 44.10 | $44.10 | — |
| 2025-05-27 | 44.10 | $44.10 | — |
| 2025-05-23 | 44.10 | $44.10 | — |
| 2025-05-22 | 44.10 | $44.10 | — |
| 2025-05-21 | 44.10 | $44.10 | — |
| 2025-05-20 | 44.10 | $44.10 | — |
| 2025-05-19 | 44.10 | $44.10 | — |
| 2025-05-16 | 44.10 | $44.10 | — |
| 2025-05-15 | 44.10 | $44.10 | — |
| 2025-05-14 | 44.10 | $44.10 | — |
| 2025-05-13 | 44.10 | $44.10 | — |
| 2025-05-12 | 44.10 | $44.10 | — |
| 2025-05-09 | 44.10 | $44.10 | — |
| 2025-05-08 | 44.10 | $44.10 | — |
| 2025-05-07 | 44.10 | $44.10 | — |
| 2025-05-06 | 44.10 | $44.10 | — |
| 2025-05-05 | 44.10 | $44.10 | — |
| 2025-05-02 | 44.10 | $44.10 | — |
| 2025-05-01 | 44.10 | $44.10 | — |
| 2025-04-30 | 44.10 | $44.10 | — |
| 2025-04-29 | 44.10 | $44.10 | — |
| 2025-04-28 | 44.10 | $44.10 | — |
| 2025-04-25 | 44.10 | $44.10 | — |
| 2025-04-24 | 44.10 | $44.10 | — |
| 2025-04-23 | 44.10 | $44.10 | — |
| 2025-04-22 | 44.10 | $44.10 | — |
| 2025-04-21 | 44.10 | $44.10 | — |
| 2025-04-17 | 44.10 | $44.10 | — |
| 2025-04-16 | 44.10 | $44.10 | — |
| 2025-04-15 | 44.10 | $44.10 | — |
| 2025-04-14 | 44.10 | $44.10 | — |
| 2025-04-11 | 44.10 | $44.10 | — |
| 2025-04-10 | 44.10 | $44.10 | — |
| 2025-04-09 | 44.10 | $44.10 | — |
| 2025-04-08 | 44.10 | $44.10 | — |
| 2025-04-07 | 44.10 | $44.10 | — |
| 2025-04-04 | 44.10 | $44.10 | — |
| 2025-04-03 | 44.10 | $44.10 | — |
| 2025-04-02 | 44.10 | $44.10 | — |
| 2025-04-01 | 44.10 | $44.10 | — |
| 2025-03-31 | 44.10 | $44.10 | — |
| 2025-03-28 | 44.10 | $44.10 | — |
| 2025-03-27 | 44.10 | $44.10 | — |
| 2025-03-26 | 44.10 | $44.10 | — |
| 2025-03-25 | 44.10 | $44.10 | — |
| 2025-03-24 | 44.10 | $44.10 | — |
| 2025-03-21 | 44.10 | $44.10 | — |
| 2025-03-20 | 44.10 | $44.10 | — |
| 2025-03-19 | 44.10 | $44.10 | — |
| 2025-03-18 | 44.10 | $44.10 | — |
| 2025-03-17 | 44.10 | $44.10 | — |
| 2025-03-14 | 44.10 | $44.10 | — |
| 2025-03-13 | 44.10 | $44.10 | — |
| 2025-03-12 | 44.10 | $44.10 | — |
| 2025-03-11 | 44.10 | $44.10 | — |
| 2025-03-10 | 44.10 | $44.10 | — |
| 2025-03-07 | 44.10 | $44.10 | — |
| 2025-03-06 | 44.10 | $44.10 | — |
| 2025-03-05 | 44.10 | $44.10 | — |
| 2025-03-04 | 44.10 | $44.10 | — |
| 2025-03-03 | 44.10 | $44.10 | — |
| 2025-02-28 | 44.10 | $44.10 | — |
| 2025-02-27 | 44.09 | $44.10 | — |
| 2025-02-26 | 44.09 | $44.10 | — |
| 2025-02-25 | 44.09 | $44.10 | — |
| 2025-02-24 | 44.09 | $44.10 | — |
| 2025-02-21 | 44.09 | $44.10 | — |
| 2025-02-20 | 44.09 | $44.10 | — |
| 2025-02-19 | 44.09 | $44.10 | — |
| 2025-02-18 | 44.09 | $44.10 | — |
| 2025-02-14 | 44.09 | $44.10 | — |
| 2025-02-13 | 44.09 | $44.10 | — |
| 2025-02-12 | 44.09 | $44.10 | — |
| 2025-02-11 | 44.09 | $44.10 | — |
| 2025-02-10 | 44.09 | $44.10 | — |
| 2025-02-07 | 44.09 | $44.10 | — |
| 2025-02-06 | 44.08 | $44.10 | — |
| 2025-02-05 | 44.08 | $44.10 | — |
| 2025-02-04 | 44.08 | $44.10 | — |
| 2025-02-03 | 44.08 | $44.10 | — |
| 2025-01-31 | 44.08 | $44.10 | — |
| 2025-01-30 | 44.08 | $44.10 | — |
| 2025-01-29 | 44.08 | $44.10 | — |
| 2025-01-28 | 44.07 | $44.10 | — |
| 2025-01-27 | 44.07 | $44.10 | — |
| 2025-01-24 | 44.07 | $44.10 | — |
| 2025-01-23 | 44.07 | $44.10 | — |
| 2025-01-22 | 44.07 | $44.10 | — |
| 2025-01-21 | 44.07 | $44.10 | — |
| 2025-01-17 | 44.06 | $44.10 | — |
| 2025-01-16 | 44.06 | $44.10 | — |
| 2025-01-15 | 44.06 | $44.10 | — |
| 2025-01-14 | 44.06 | $44.10 | — |
| 2025-01-13 | 44.05 | $44.10 | — |
| 2025-01-10 | 44.05 | $44.10 | — |
| 2025-01-08 | 44.05 | $44.10 | — |
| 2025-01-07 | 44.04 | $44.10 | — |
| 2025-01-06 | 44.04 | $44.10 | — |
| 2025-01-03 | 44.04 | $44.10 | — |
| 2025-01-02 | 44.04 | $44.10 | — |
| 2024-12-31 | 44.03 | $44.10 | — |
| 2024-12-30 | 44.03 | $44.10 | — |
| 2024-12-27 | 44.03 | $44.10 | — |
| 2024-12-26 | 44.03 | $44.10 | — |
| 2024-12-24 | 44.03 | $44.10 | — |
| 2024-12-23 | 44.03 | $44.10 | — |
| 2024-12-20 | 44.03 | $44.10 | — |
| 2024-12-19 | 44.03 | $44.10 | — |
| 2024-12-18 | 44.03 | $44.10 | — |
| 2024-12-17 | 44.03 | $44.10 | — |
| 2024-12-16 | 44.04 | $44.10 | — |
| 2024-12-13 | 44.04 | $44.10 | — |
| 2024-12-12 | 44.05 | $44.10 | — |
| 2024-12-11 | 44.06 | $44.10 | — |
| 2024-12-10 | 44.07 | $44.10 | — |
| 2024-12-09 | 44.09 | $44.10 | — |
| 2024-12-06 | 44.11 | $44.10 | — |
| 2024-12-05 | 44.13 | $44.10 | — |
| 2024-12-04 | 44.16 | $44.10 | — |
| 2024-12-03 | 44.20 | $44.10 | — |
| 2024-12-02 | 44.24 | $44.10 | — |
| 2024-11-29 | 44.29 | $44.10 | — |
| 2024-11-27 | 44.35 | $44.10 | — |
| 2024-11-26 | 44.42 | $44.10 | — |
| 2024-11-25 | 44.50 | $44.10 | — |
| 2024-11-22 | 44.59 | $44.10 | 335 |
| 2024-11-21 | 44.70 | $44.70 | — |
| 2024-11-20 | 44.70 | $44.70 | — |
| 2024-11-19 | 44.70 | $44.70 | — |
| 2024-11-18 | 44.70 | $44.70 | — |
| 2024-11-15 | 44.70 | $44.70 | — |
| 2024-11-14 | 44.70 | $44.70 | — |
| 2024-11-13 | 44.70 | $44.70 | — |
| 2024-11-12 | 44.70 | $44.70 | — |
| 2024-11-11 | 44.70 | $44.70 | — |
| 2024-11-08 | 44.70 | $44.70 | — |
| 2024-11-07 | 44.70 | $44.70 | — |
| 2024-11-06 | 44.70 | $44.70 | — |
| 2024-11-05 | 44.70 | $44.70 | — |
| 2024-11-04 | 44.70 | $44.70 | — |
| 2024-11-01 | 44.70 | $44.70 | — |
| 2024-10-31 | 44.70 | $44.70 | — |
| 2024-10-30 | 44.70 | $44.70 | — |
| 2024-10-29 | 44.70 | $44.70 | — |
| 2024-10-28 | 44.70 | $44.70 | — |
| 2024-10-25 | 44.70 | $44.70 | — |
| 2024-10-24 | 44.70 | $44.70 | — |
| 2024-10-23 | 44.70 | $44.70 | — |
| 2024-10-22 | 44.70 | $44.70 | — |
| 2024-10-21 | 44.70 | $44.70 | — |
| 2024-10-18 | 44.70 | $44.70 | — |
| 2024-10-17 | 44.70 | $44.70 | — |
| 2024-10-16 | 44.70 | $44.70 | — |
| 2024-10-15 | 44.70 | $44.70 | — |
| 2024-10-14 | 44.70 | $44.70 | — |
| 2024-10-11 | 44.70 | $44.70 | — |
| 2024-10-10 | 44.70 | $44.70 | — |
| 2024-10-09 | 44.70 | $44.70 | — |
| 2024-10-08 | 44.70 | $44.70 | — |
| 2024-10-07 | 44.70 | $44.70 | — |
| 2024-10-04 | 44.70 | $44.70 | — |
| 2024-10-03 | 44.70 | $44.70 | — |
| 2024-10-02 | 44.70 | $44.70 | — |
| 2024-10-01 | 44.70 | $44.70 | — |
| 2024-09-30 | 44.70 | $44.70 | — |
| 2024-09-27 | 44.70 | $44.70 | — |
| 2024-09-26 | 44.70 | $44.70 | — |
| 2024-09-25 | 44.70 | $44.70 | — |
| 2024-09-24 | 44.70 | $44.70 | — |
| 2024-09-23 | 44.70 | $44.70 | — |
| 2024-09-20 | 44.70 | $44.70 | — |
| 2024-09-19 | 44.70 | $44.70 | — |
| 2024-09-18 | 44.70 | $44.70 | — |
| 2024-09-17 | 44.70 | $44.70 | — |
| 2024-09-16 | 44.70 | $44.70 | — |
| 2024-09-13 | 44.70 | $44.70 | — |
| 2024-09-12 | 44.70 | $44.70 | — |
| 2024-09-11 | 44.70 | $44.70 | — |
| 2024-09-10 | 44.70 | $44.70 | — |
| 2024-09-09 | 44.70 | $44.70 | — |
| 2024-09-06 | 44.70 | $44.70 | — |
| 2024-09-05 | 44.70 | $44.70 | — |
| 2024-09-04 | 44.70 | $44.70 | — |
| 2024-09-03 | 44.70 | $44.70 | — |
| 2024-08-30 | 44.70 | $44.70 | — |
| 2024-08-29 | 44.70 | $44.70 | — |
| 2024-08-28 | 44.70 | $44.70 | — |
| 2024-08-27 | 44.70 | $44.70 | — |
| 2024-08-26 | 44.70 | $44.70 | — |
| 2024-08-23 | 44.70 | $44.70 | — |
| 2024-08-22 | 44.70 | $44.70 | — |
| 2024-08-21 | 44.70 | $44.70 | — |
| 2024-08-20 | 44.70 | $44.70 | — |
| 2024-08-19 | 44.70 | $44.70 | — |
| 2024-08-16 | 44.70 | $44.70 | — |
| 2024-08-15 | 44.70 | $44.70 | — |
| 2024-08-14 | 44.70 | $44.70 | — |
| 2024-08-13 | 44.70 | $44.70 | — |
| 2024-08-12 | 44.70 | $44.70 | — |
| 2024-08-09 | 44.70 | $44.70 | — |
| 2024-08-08 | 44.70 | $44.70 | — |
| 2024-08-07 | 44.70 | $44.70 | — |
| 2024-08-06 | 44.70 | $44.70 | — |
| 2024-08-05 | 44.70 | $44.70 | — |
| 2024-08-02 | 44.70 | $44.70 | — |
| 2024-08-01 | 44.70 | $44.70 | — |
| 2024-07-31 | 44.70 | $44.70 | — |
| 2024-07-30 | 44.70 | $44.70 | — |
| 2024-07-29 | 44.71 | $44.70 | — |
| 2024-07-26 | 44.71 | $44.70 | — |
| 2024-07-25 | 44.71 | $44.70 | — |
| 2024-07-24 | 44.71 | $44.70 | — |
| 2024-07-23 | 44.71 | $44.70 | — |
| 2024-07-22 | 44.71 | $44.70 | — |
| 2024-07-19 | 44.71 | $44.70 | — |
| 2024-07-18 | 44.71 | $44.70 | — |
| 2024-07-17 | 44.71 | $44.70 | — |
| 2024-07-16 | 44.71 | $44.70 | — |
| 2024-07-15 | 44.71 | $44.70 | — |
| 2024-07-12 | 44.71 | $44.70 | — |
| 2024-07-11 | 44.71 | $44.70 | — |
| 2024-07-10 | 44.72 | $44.70 | — |
| 2024-07-09 | 44.72 | $44.70 | — |
| 2024-07-08 | 44.72 | $44.70 | — |
| 2024-07-05 | 44.72 | $44.70 | — |
| 2024-07-03 | 44.72 | $44.70 | — |
| 2024-07-02 | 44.72 | $44.70 | — |
| 2024-07-01 | 44.73 | $44.70 | — |
| 2024-06-28 | 44.73 | $44.70 | — |
| 2024-06-27 | 44.73 | $44.70 | — |
| 2024-06-26 | 44.73 | $44.70 | — |
| 2024-06-25 | 44.74 | $44.70 | — |
| 2024-06-24 | 44.74 | $44.70 | — |
| 2024-06-21 | 44.74 | $44.70 | — |
| 2024-06-20 | 44.74 | $44.70 | — |
| 2024-06-18 | 44.75 | $44.70 | — |
| 2024-06-17 | 44.75 | $44.70 | — |
| 2024-06-14 | 44.76 | $44.70 | — |
| 2024-06-13 | 44.76 | $44.70 | — |
| 2024-06-12 | 44.76 | $44.70 | — |
| 2024-06-11 | 44.77 | $44.70 | — |
| 2024-06-10 | 44.77 | $44.70 | — |
| 2024-06-07 | 44.78 | $44.70 | — |
| 2024-06-06 | 44.79 | $44.70 | — |
| 2024-06-05 | 44.79 | $44.70 | — |
| 2024-06-04 | 44.80 | $44.70 | — |
| 2024-06-03 | 44.81 | $44.70 | — |
| 2024-05-31 | 44.81 | $44.70 | — |
| 2024-05-30 | 44.82 | $44.70 | — |
| 2024-05-29 | 44.83 | $44.70 | — |
| 2024-05-28 | 44.84 | $44.70 | — |
| 2024-05-24 | 44.85 | $44.70 | — |
| 2024-05-23 | 44.86 | $44.70 | — |
| 2024-05-22 | 44.87 | $44.70 | — |
| 2024-05-21 | 44.88 | $44.70 | — |
| 2024-05-20 | 44.89 | $44.70 | — |
| 2024-05-17 | 44.90 | $44.70 | — |
| 2024-05-16 | 44.91 | $44.70 | — |
| 2024-05-15 | 44.92 | $44.70 | — |
| 2024-05-14 | 44.93 | $44.70 | — |
| 2024-05-13 | 44.94 | $44.70 | — |
| 2024-05-10 | 44.95 | $44.70 | — |
| 2024-05-09 | 44.96 | $44.70 | — |
| 2024-05-08 | 44.97 | $44.70 | — |
| 2024-05-07 | 44.97 | $44.70 | — |
| 2024-05-06 | 44.98 | $44.70 | — |
| 2024-05-03 | 44.99 | $44.70 | — |
| 2024-05-02 | 44.99 | $44.70 | — |
| 2024-05-01 | 44.99 | $44.70 | — |
| 2024-04-30 | 44.98 | $44.70 | — |
| 2024-04-29 | 44.98 | $44.70 | — |
| 2024-04-26 | 44.96 | $44.70 | — |
| 2024-04-25 | 44.95 | $44.70 | — |
| 2024-04-24 | 44.92 | $44.70 | — |
| 2024-04-23 | 44.89 | $44.70 | — |
| 2024-04-22 | 44.85 | $44.70 | — |
| 2024-04-19 | 44.79 | $44.70 | — |
| 2024-04-18 | 44.73 | $44.70 | — |
| 2024-04-17 | 44.65 | $44.70 | — |
| 2024-04-16 | 44.55 | $44.70 | — |
| 2024-04-15 | 44.43 | $44.70 | — |
| 2024-04-12 | 44.29 | $44.70 | — |
| 2024-04-11 | 44.13 | $44.70 | — |
| 2024-04-10 | 43.93 | $44.70 | — |
| 2024-04-09 | 43.69 | $44.70 | — |
| 2024-04-08 | 43.42 | $44.70 | — |
| 2024-04-05 | 43.10 | $44.70 | — |
| 2024-04-04 | 42.73 | $44.70 | — |
| 2024-04-03 | 42.29 | $44.70 | 100 |
| 2024-04-02 | 41.79 | $41.98 | — |
| 2024-04-01 | 41.78 | $41.98 | — |
| 2024-03-28 | 41.77 | $41.98 | — |
| 2024-03-27 | 41.75 | $41.98 | — |
| 2024-03-26 | 41.74 | $41.98 | — |
| 2024-03-25 | 41.73 | $41.98 | — |
| 2024-03-22 | 41.72 | $41.98 | — |
| 2024-03-21 | 41.71 | $41.98 | — |
| 2024-03-20 | 41.70 | $41.98 | — |
| 2024-03-19 | 41.69 | $41.98 | — |
| 2024-03-18 | 41.68 | $41.98 | — |
| 2024-03-15 | 41.68 | $41.98 | — |
| 2024-03-14 | 41.67 | $41.98 | — |
| 2024-03-13 | 41.67 | $41.98 | — |
| 2024-03-12 | 41.67 | $41.98 | — |
| 2024-03-11 | 41.68 | $41.98 | — |
| 2024-03-08 | 41.68 | $41.98 | 300 |
| 2024-03-07 | 41.70 | $41.98 | — |
| 2024-03-06 | 41.72 | $41.98 | — |
| 2024-03-05 | 41.75 | $41.98 | — |
| 2024-03-04 | 41.78 | $41.98 | — |
| 2024-03-01 | 41.83 | $41.98 | — |
| 2024-02-29 | 41.89 | $41.98 | — |
| 2024-02-28 | 41.97 | $41.98 | — |
| 2024-02-27 | 42.06 | $41.98 | — |
| 2024-02-26 | 42.17 | $41.98 | — |
| 2024-02-23 | 42.30 | $41.98 | — |
| 2024-02-22 | 42.45 | $41.98 | — |
| 2024-02-21 | 42.64 | $41.98 | — |
| 2024-02-20 | 42.86 | $41.98 | — |
| 2024-02-16 | 43.12 | $41.98 | — |
| 2024-02-15 | 43.43 | $41.98 | — |
| 2024-02-14 | 43.78 | $41.98 | 100 |
| 2024-02-13 | 44.20 | $42.00 | — |
| 2024-02-12 | 44.68 | $42.00 | 100 |
| 2024-02-09 | 45.24 | $45.00 | — |
| 2024-02-08 | 45.25 | $45.00 | — |
| 2024-02-07 | 45.26 | $45.00 | — |
| 2024-02-06 | 45.27 | $45.00 | — |
| 2024-02-05 | 45.28 | $45.00 | — |
| 2024-02-02 | 45.29 | $45.00 | — |
| 2024-02-01 | 45.30 | $45.00 | — |
| 2024-01-31 | 45.31 | $45.00 | — |
| 2024-01-30 | 45.31 | $45.00 | — |
| 2024-01-29 | 45.32 | $45.00 | — |
| 2024-01-26 | 45.32 | $45.00 | — |
| 2024-01-25 | 45.31 | $45.00 | — |
| 2024-01-24 | 45.31 | $45.00 | — |
| 2024-01-23 | 45.30 | $45.00 | — |
| 2024-01-22 | 45.28 | $45.00 | — |
| 2024-01-19 | 45.25 | $45.00 | — |
| 2024-01-18 | 45.22 | $45.00 | — |
| 2024-01-17 | 45.18 | $45.00 | — |
| 2024-01-16 | 45.12 | $45.00 | — |
| 2024-01-12 | 45.06 | $45.00 | — |
| 2024-01-11 | 44.98 | $45.00 | — |
| 2024-01-10 | 44.88 | $45.00 | — |
| 2024-01-09 | 44.75 | $45.00 | — |
| 2024-01-08 | 44.61 | $45.00 | — |
| 2024-01-05 | 44.43 | $45.00 | — |
| 2024-01-04 | 44.23 | $45.00 | — |
| 2024-01-03 | 43.99 | $45.00 | — |
| 2024-01-02 | 43.70 | $45.00 | — |
| 2023-12-29 | 43.37 | $45.00 | — |
| 2023-12-28 | 42.98 | $45.00 | 1000 |
| 2023-12-27 | 42.52 | $42.48 | — |
| 2023-12-26 | 42.53 | $42.48 | — |
| 2023-12-22 | 42.53 | $42.48 | — |
| 2023-12-21 | 42.54 | $42.48 | — |
| 2023-12-20 | 42.54 | $42.48 | — |
| 2023-12-19 | 42.55 | $42.48 | — |
| 2023-12-18 | 42.55 | $42.48 | — |
| 2023-12-15 | 42.56 | $42.48 | — |
| 2023-12-14 | 42.56 | $42.48 | — |
| 2023-12-13 | 42.57 | $42.48 | — |
| 2023-12-12 | 42.58 | $42.48 | — |
| 2023-12-11 | 42.58 | $42.48 | — |
| 2023-12-08 | 42.59 | $42.48 | — |
| 2023-12-07 | 42.60 | $42.48 | — |
| 2023-12-06 | 42.61 | $42.48 | — |
| 2023-12-05 | 42.62 | $42.48 | — |
| 2023-12-04 | 42.63 | $42.48 | — |
| 2023-12-01 | 42.64 | $42.48 | — |
| 2023-11-30 | 42.65 | $42.48 | — |
| 2023-11-29 | 42.66 | $42.48 | — |
| 2023-11-28 | 42.68 | $42.48 | — |
| 2023-11-27 | 42.69 | $42.48 | — |
| 2023-11-24 | 42.70 | $42.48 | — |
| 2023-11-22 | 42.72 | $42.48 | — |
| 2023-11-21 | 42.74 | $42.48 | — |
| 2023-11-20 | 42.75 | $42.48 | — |
| 2023-11-17 | 42.77 | $42.48 | — |
| 2023-11-16 | 42.78 | $42.48 | — |
| 2023-11-15 | 42.80 | $42.48 | — |
| 2023-11-14 | 42.82 | $42.48 | — |
| 2023-11-13 | 42.84 | $42.48 | — |
| 2023-11-10 | 42.86 | $42.48 | — |
| 2023-11-09 | 42.87 | $42.48 | — |
| 2023-11-08 | 42.89 | $42.48 | — |
| 2023-11-07 | 42.91 | $42.48 | — |
| 2023-11-06 | 42.92 | $42.48 | — |
| 2023-11-03 | 42.94 | $42.48 | — |
| 2023-11-02 | 42.95 | $42.48 | — |
| 2023-11-01 | 42.96 | $42.48 | — |
| 2023-10-31 | 42.96 | $42.48 | — |
| 2023-10-30 | 42.97 | $42.48 | — |
| 2023-10-27 | 42.96 | $42.48 | — |
| 2023-10-26 | 42.96 | $42.48 | — |
| 2023-10-25 | 42.94 | $42.48 | — |
| 2023-10-24 | 42.92 | $42.48 | — |
| 2023-10-23 | 42.88 | $42.48 | — |
| 2023-10-20 | 42.83 | $42.48 | — |
| 2023-10-19 | 42.77 | $42.48 | — |
| 2023-10-18 | 42.70 | $42.48 | — |
| 2023-10-17 | 42.60 | $42.48 | — |
| 2023-10-16 | 42.48 | $42.48 | — |
| 2023-10-13 | 42.33 | $42.48 | — |
| 2023-10-12 | 42.16 | $42.48 | — |
| 2023-10-11 | 41.94 | $42.48 | — |
| 2023-10-10 | 41.69 | $42.48 | — |
| 2023-10-09 | 41.39 | $42.48 | — |
| 2023-10-06 | 41.03 | $42.48 | — |
| 2023-10-05 | 40.61 | $42.48 | — |
| 2023-10-04 | 40.12 | $42.48 | — |
| 2023-10-03 | 39.55 | $42.48 | 100 |
| 2023-10-02 | 38.88 | $38.73 | — |
| 2023-09-29 | 38.89 | $38.73 | — |
| 2023-09-28 | 38.90 | $38.73 | — |
| 2023-09-27 | 38.92 | $38.73 | — |
| 2023-09-26 | 38.93 | $38.73 | — |
| 2023-09-25 | 38.95 | $38.73 | — |
| 2023-09-22 | 38.97 | $38.73 | — |
| 2023-09-21 | 38.99 | $38.73 | — |
| 2023-09-20 | 39.01 | $38.73 | — |
| 2023-09-19 | 39.03 | $38.73 | — |
| 2023-09-18 | 39.05 | $38.73 | — |
| 2023-09-15 | 39.08 | $38.73 | — |
| 2023-09-14 | 39.10 | $38.73 | — |
| 2023-09-13 | 39.13 | $38.73 | — |
| 2023-09-12 | 39.16 | $38.73 | — |
| 2023-09-11 | 39.19 | $38.73 | — |
| 2023-09-08 | 39.23 | $38.73 | — |
| 2023-09-07 | 39.26 | $38.73 | — |
| 2023-09-06 | 39.30 | $38.73 | — |
| 2023-09-05 | 39.34 | $38.73 | — |
| 2023-09-01 | 39.38 | $38.73 | — |
| 2023-08-31 | 39.43 | $38.73 | — |
| 2023-08-30 | 39.47 | $38.73 | — |
| 2023-08-29 | 39.52 | $38.73 | — |
| 2023-08-28 | 39.57 | $38.73 | — |
| 2023-08-25 | 39.62 | $38.73 | — |
| 2023-08-24 | 39.68 | $38.73 | — |
| 2023-08-23 | 39.73 | $38.73 | — |
| 2023-08-22 | 39.79 | $38.73 | — |
| 2023-08-21 | 39.84 | $38.73 | — |
| 2023-08-18 | 39.90 | $38.73 | — |
| 2023-08-17 | 39.96 | $38.73 | — |
| 2023-08-16 | 40.01 | $38.73 | — |
| 2023-08-15 | 40.07 | $38.73 | — |
| 2023-08-14 | 40.12 | $38.73 | — |
| 2023-08-11 | 40.17 | $38.73 | — |
| 2023-08-10 | 40.21 | $38.73 | — |
| 2023-08-09 | 40.24 | $38.73 | — |
| 2023-08-08 | 40.27 | $38.73 | — |
| 2023-08-07 | 40.28 | $38.73 | — |
| 2023-08-04 | 40.28 | $38.73 | — |
| 2023-08-03 | 40.26 | $38.73 | — |
| 2023-08-02 | 40.22 | $38.73 | — |
| 2023-08-01 | 40.16 | $38.73 | — |
| 2023-07-31 | 40.07 | $38.73 | — |
| 2023-07-28 | 39.94 | $38.73 | — |
| 2023-07-27 | 39.77 | $38.73 | — |
| 2023-07-26 | 39.55 | $38.73 | — |
| 2023-07-25 | 39.27 | $38.73 | — |
| 2023-07-24 | 38.92 | $38.73 | — |
| 2023-07-21 | 38.50 | $38.73 | — |
| 2023-07-20 | 37.98 | $38.73 | — |
| 2023-07-19 | 37.36 | $38.73 | — |
| 2023-07-18 | 36.62 | $38.73 | — |
| 2023-07-17 | 35.73 | $38.73 | — |
| 2023-07-14 | 34.68 | $38.73 | — |
| 2023-07-13 | 33.44 | $38.73 | — |
| 2023-07-12 | 31.99 | $38.73 | — |
| 2023-07-11 | 30.29 | $38.73 | — |
| 2023-07-10 | 28.31 | $38.73 | 100 |
| 2023-07-07 | 26.00 | $26.02 | — |
| 2023-07-06 | 26.00 | $26.02 | — |
| 2023-07-05 | 26.00 | $26.02 | — |
| 2023-07-03 | 26.00 | $26.02 | — |
| 2023-06-30 | 26.00 | $26.02 | — |
| 2023-06-29 | 25.99 | $26.02 | — |
| 2023-06-28 | 25.99 | $26.02 | — |
| 2023-06-27 | 25.99 | $26.02 | — |
| 2023-06-26 | 25.99 | $26.02 | — |
| 2023-06-23 | 25.99 | $26.02 | — |
| 2023-06-22 | 25.98 | $26.02 | — |
| 2023-06-21 | 25.98 | $26.02 | — |
| 2023-06-20 | 25.98 | $26.02 | — |
| 2023-06-16 | 25.98 | $26.02 | — |
| 2023-06-15 | 25.97 | $26.02 | — |
| 2023-06-14 | 25.97 | $26.02 | — |
| 2023-06-13 | 25.97 | $26.02 | — |
| 2023-06-12 | 25.96 | $26.02 | — |
| 2023-06-09 | 25.96 | $26.02 | — |
| 2023-06-08 | 25.96 | $26.02 | — |
| 2023-06-07 | 25.96 | $26.02 | — |
| 2023-06-06 | 25.95 | $26.02 | — |
| 2023-06-05 | 25.95 | $26.02 | — |
| 2023-06-02 | 25.95 | $26.02 | — |
| 2023-06-01 | 25.94 | $26.02 | — |
| 2023-05-31 | 25.94 | $26.02 | — |
| 2023-05-30 | 25.94 | $26.02 | — |
| 2023-05-26 | 25.94 | $26.02 | — |
| 2023-05-25 | 25.94 | $26.02 | — |
| 2023-05-24 | 25.94 | $26.02 | — |
| 2023-05-23 | 25.94 | $26.02 | — |
| 2023-05-22 | 25.94 | $26.02 | — |
| 2023-05-19 | 25.95 | $26.02 | — |
| 2023-05-18 | 25.95 | $26.02 | — |
| 2023-05-17 | 25.96 | $26.02 | — |
| 2023-05-16 | 25.97 | $26.02 | — |
| 2023-05-15 | 25.98 | $26.02 | — |
| 2023-05-12 | 25.99 | $26.02 | — |
| 2023-05-11 | 26.01 | $26.02 | — |
| 2023-05-10 | 26.04 | $26.02 | — |
| 2023-05-09 | 26.06 | $26.02 | — |
| 2023-05-08 | 26.10 | $26.02 | — |
| 2023-05-05 | 26.14 | $26.02 | — |
| 2023-05-04 | 26.18 | $26.02 | — |
| 2023-05-03 | 26.24 | $26.02 | — |
| 2023-05-02 | 26.31 | $26.02 | 100 |
| 2023-05-01 | 26.39 | $26.37 | — |
| 2023-04-28 | 26.40 | $26.37 | — |
| 2023-04-27 | 26.42 | $26.37 | — |
| 2023-04-26 | 26.45 | $26.37 | — |
| 2023-04-25 | 26.48 | $26.37 | — |
| 2023-04-24 | 26.51 | $26.37 | — |
| 2023-04-21 | 26.56 | $26.37 | — |
| 2023-04-20 | 26.60 | $26.37 | — |
| 2023-04-19 | 26.66 | $26.37 | — |
| 2023-04-18 | 26.73 | $26.37 | — |
| 2023-04-17 | 26.80 | $26.37 | — |
| 2023-04-14 | 26.89 | $26.37 | — |
| 2023-04-13 | 27.00 | $26.37 | — |
| 2023-04-12 | 27.11 | $26.37 | — |
| 2023-04-11 | 27.25 | $26.37 | — |
| 2023-04-10 | 27.41 | $26.37 | — |
| 2023-04-06 | 27.59 | $26.37 | — |
| 2023-04-05 | 27.80 | $26.37 | — |
| 2023-04-04 | 28.04 | $26.37 | — |
| 2023-04-03 | 28.31 | $26.37 | — |
| 2023-03-31 | 28.62 | $26.37 | — |
| 2023-03-30 | 28.97 | $26.37 | 200 |
| 2023-03-29 | 29.38 | $29.80 | — |
| 2023-03-28 | 29.12 | $29.80 | — |
| 2023-03-27 | 28.81 | $29.80 | — |
| 2023-03-24 | 28.44 | $29.80 | — |
| 2023-03-23 | 28.00 | $29.80 | — |
| 2023-03-22 | 27.49 | $29.80 | 100 |
| 2023-03-21 | 26.89 | $24.68 | — |
| 2023-03-20 | 27.26 | $24.68 | 100 |
| 2023-03-17 | 27.69 | $26.81 | — |
| 2023-03-16 | 27.74 | $26.81 | — |
| 2023-03-15 | 27.78 | $26.81 | 100 |
| 2023-03-14 | 27.82 | $27.25 | — |
| 2023-03-13 | 27.77 | $27.25 | — |
| 2023-03-10 | 27.70 | $27.25 | — |
| 2023-03-09 | 27.61 | $27.25 | — |
| 2023-03-08 | 27.50 | $27.25 | 800 |
| 2023-03-07 | 27.36 | $27.25 | — |
| 2023-03-06 | 27.19 | $27.25 | — |
| 2023-03-03 | 26.98 | $27.25 | — |
| 2023-03-02 | 26.72 | $27.25 | — |
| 2023-03-01 | 26.42 | $27.25 | — |
| 2023-02-28 | 26.05 | $27.25 | — |
| 2023-02-27 | 25.62 | $27.25 | — |
| 2023-02-24 | 25.12 | $27.25 | — |
| 2023-02-23 | 24.52 | $27.25 | — |
| 2023-02-22 | 23.82 | $27.25 | — |
| 2023-02-21 | 23.01 | $27.25 | 100 |
| 2023-02-17 | 22.06 | $22.00 | — |
| 2023-02-16 | 22.06 | $22.00 | — |
| 2023-02-15 | 22.06 | $22.00 | — |
| 2023-02-14 | 22.07 | $22.00 | — |
| 2023-02-13 | 22.07 | $22.00 | — |
| 2023-02-10 | 22.07 | $22.00 | — |
| 2023-02-09 | 22.08 | $22.00 | — |
| 2023-02-08 | 22.08 | $22.00 | — |
| 2023-02-07 | 22.08 | $22.00 | — |
| 2023-02-06 | 22.09 | $22.00 | — |
| 2023-02-03 | 22.09 | $22.00 | — |
| 2023-02-02 | 22.09 | $22.00 | — |
| 2023-02-01 | 22.10 | $22.00 | — |
| 2023-01-31 | 22.10 | $22.00 | — |
| 2023-01-30 | 22.10 | $22.00 | — |
| 2023-01-27 | 22.10 | $22.00 | — |
| 2023-01-26 | 22.10 | $22.00 | — |
| 2023-01-25 | 22.10 | $22.00 | — |
| 2023-01-24 | 22.09 | $22.00 | — |
| 2023-01-23 | 22.09 | $22.00 | — |
| 2023-01-20 | 22.08 | $22.00 | — |
| 2023-01-19 | 22.07 | $22.00 | — |
| 2023-01-18 | 22.06 | $22.00 | — |
| 2023-01-17 | 22.04 | $22.00 | — |
| 2023-01-13 | 22.02 | $22.00 | — |
| 2023-01-12 | 21.99 | $22.00 | — |
| 2023-01-11 | 21.96 | $22.00 | — |
| 2023-01-10 | 21.93 | $22.00 | — |
| 2023-01-09 | 21.88 | $22.00 | — |
| 2023-01-06 | 21.83 | $22.00 | — |
| 2023-01-05 | 21.76 | $22.00 | — |
| 2023-01-04 | 21.69 | $22.00 | — |
| 2023-01-03 | 21.60 | $22.00 | — |
| 2022-12-30 | 21.50 | $22.00 | — |
| 2022-12-29 | 21.37 | $22.00 | 137 |
| 2022-12-28 | 21.23 | $22.55 | 400 |
| 2022-12-27 | 20.95 | $21.05 | — |
| 2022-12-23 | 20.95 | $21.05 | — |
| 2022-12-22 | 20.94 | $21.05 | — |
| 2022-12-21 | 20.93 | $21.05 | — |
| 2022-12-20 | 20.92 | $21.05 | — |
| 2022-12-19 | 20.91 | $21.05 | — |
| 2022-12-16 | 20.90 | $21.05 | — |
| 2022-12-15 | 20.88 | $21.05 | — |
| 2022-12-14 | 20.87 | $21.05 | — |
| 2022-12-13 | 20.86 | $21.05 | — |
| 2022-12-12 | 20.84 | $21.05 | — |
| 2022-12-09 | 20.83 | $21.05 | — |
| 2022-12-08 | 20.81 | $21.05 | 800 |
| 2022-12-07 | 20.79 | $21.05 | — |
| 2022-12-06 | 20.77 | $21.05 | — |
| 2022-12-05 | 20.75 | $21.05 | — |
| 2022-12-02 | 20.73 | $21.05 | — |
| 2022-12-01 | 20.71 | $21.05 | — |
| 2022-11-30 | 20.69 | $21.05 | — |
| 2022-11-29 | 20.66 | $21.05 | — |
| 2022-11-28 | 20.64 | $21.05 | — |
| 2022-11-25 | 20.61 | $21.05 | — |
| 2022-11-23 | 20.58 | $21.05 | — |
| 2022-11-22 | 20.55 | $21.05 | — |
| 2022-11-21 | 20.52 | $21.05 | — |
| 2022-11-18 | 20.49 | $21.05 | — |
| 2022-11-17 | 20.46 | $21.05 | — |
| 2022-11-16 | 20.43 | $21.05 | — |
| 2022-11-15 | 20.40 | $21.05 | — |
| 2022-11-14 | 20.37 | $21.05 | — |
| 2022-11-11 | 20.34 | $21.05 | — |
| 2022-11-10 | 20.31 | $21.05 | — |
| 2022-11-09 | 20.28 | $21.05 | — |
| 2022-11-08 | 20.25 | $21.05 | — |
| 2022-11-07 | 20.23 | $21.05 | — |
| 2022-11-04 | 20.21 | $21.05 | — |
| 2022-11-03 | 20.20 | $21.05 | — |
| 2022-11-02 | 20.19 | $21.05 | — |
| 2022-11-01 | 20.19 | $21.05 | — |
| 2022-10-31 | 20.20 | $21.05 | — |
| 2022-10-28 | 20.22 | $21.05 | — |
| 2022-10-27 | 20.26 | $21.05 | — |
| 2022-10-26 | 20.31 | $21.05 | — |
| 2022-10-25 | 20.38 | $21.05 | — |
| 2022-10-24 | 20.48 | $21.05 | — |
| 2022-10-21 | 20.60 | $21.05 | — |
| 2022-10-20 | 20.76 | $21.05 | — |
| 2022-10-19 | 20.95 | $21.05 | — |
| 2022-10-18 | 21.19 | $21.05 | 2500 |
| 2022-10-17 | 21.48 | $21.05 | — |
| 2022-10-14 | 21.83 | $21.05 | — |
| 2022-10-13 | 22.24 | $21.05 | 3600 |
| 2022-10-12 | 22.74 | $21.05 | — |
| 2022-10-11 | 23.32 | $21.05 | — |
| 2022-10-10 | 24.01 | $21.05 | — |
| 2022-10-07 | 24.82 | $21.05 | 201 |
| 2022-10-06 | 25.77 | $25.00 | — |
| 2022-10-05 | 26.05 | $25.00 | — |
| 2022-10-04 | 26.37 | $25.00 | — |
| 2022-10-03 | 26.75 | $25.00 | — |
| 2022-09-30 | 27.20 | $25.00 | — |
| 2022-09-29 | 27.72 | $25.00 | 100 |
| 2022-09-28 | 28.33 | $28.35 | — |
| 2022-09-27 | 28.32 | $28.35 | — |
| 2022-09-26 | 28.32 | $28.35 | 300 |
| 2022-09-23 | 28.32 | $28.35 | — |
| 2022-09-22 | 28.32 | $28.35 | — |
| 2022-09-21 | 28.31 | $28.35 | — |
| 2022-09-20 | 28.31 | $28.35 | — |
| 2022-09-19 | 28.31 | $28.35 | — |
| 2022-09-16 | 28.30 | $28.35 | — |
| 2022-09-15 | 28.30 | $28.35 | — |
| 2022-09-14 | 28.30 | $28.35 | — |
| 2022-09-13 | 28.29 | $28.35 | — |
| 2022-09-12 | 28.29 | $28.35 | — |
| 2022-09-09 | 28.28 | $28.35 | — |
| 2022-09-08 | 28.28 | $28.35 | — |
| 2022-09-07 | 28.27 | $28.35 | — |
| 2022-09-06 | 28.26 | $28.35 | — |
| 2022-09-02 | 28.26 | $28.35 | 4700 |
| 2022-09-01 | 28.25 | $28.35 | — |
| 2022-08-31 | 28.24 | $28.35 | — |
| 2022-08-30 | 28.23 | $28.35 | — |
| 2022-08-29 | 28.22 | $28.35 | — |
| 2022-08-26 | 28.21 | $28.35 | — |
| 2022-08-25 | 28.20 | $28.35 | — |
| 2022-08-24 | 28.19 | $28.35 | — |
| 2022-08-23 | 28.17 | $28.35 | — |
| 2022-08-22 | 28.16 | $28.35 | — |
| 2022-08-19 | 28.14 | $28.35 | — |
| 2022-08-18 | 28.13 | $28.35 | — |
| 2022-08-17 | 28.11 | $28.35 | — |
| 2022-08-16 | 28.09 | $28.35 | — |
| 2022-08-15 | 28.08 | $28.35 | — |
| 2022-08-12 | 28.06 | $28.35 | 500 |
| 2022-08-11 | 28.03 | $28.35 | — |
| 2022-08-10 | 28.01 | $28.35 | — |
| 2022-08-09 | 27.99 | $28.35 | — |
| 2022-08-08 | 27.96 | $28.35 | — |
| 2022-08-05 | 27.94 | $28.35 | 400 |
| 2022-08-04 | 27.91 | $28.35 | — |
| 2022-08-03 | 27.88 | $28.35 | — |
| 2022-08-02 | 27.85 | $28.35 | — |
| 2022-08-01 | 27.82 | $28.35 | — |
| 2022-07-29 | 27.79 | $28.35 | — |
| 2022-07-28 | 27.76 | $28.35 | — |
| 2022-07-27 | 27.72 | $28.35 | — |
| 2022-07-26 | 27.69 | $28.35 | — |
| 2022-07-25 | 27.66 | $28.35 | — |
| 2022-07-22 | 27.62 | $28.35 | 8300 |
| 2022-07-21 | 27.59 | $28.35 | — |
| 2022-07-20 | 27.56 | $28.35 | — |
| 2022-07-19 | 27.53 | $28.35 | 900 |
| 2022-07-18 | 27.50 | $28.35 | — |
| 2022-07-15 | 27.48 | $28.35 | — |
| 2022-07-14 | 27.46 | $28.35 | — |
| 2022-07-13 | 27.44 | $28.35 | — |
| 2022-07-12 | 27.44 | $28.35 | — |
| 2022-07-11 | 27.44 | $28.35 | — |
| 2022-07-08 | 27.45 | $28.35 | — |
| 2022-07-07 | 27.47 | $28.35 | — |
| 2022-07-06 | 27.51 | $28.35 | — |
| 2022-07-05 | 27.57 | $28.35 | — |
| 2022-07-01 | 27.65 | $28.35 | — |
| 2022-06-30 | 27.75 | $28.35 | — |
| 2022-06-29 | 27.88 | $28.35 | 18800 |
| 2022-06-28 | 28.05 | $28.35 | 2100 |
| 2022-06-27 | 28.26 | $28.35 | — |
| 2022-06-24 | 28.52 | $28.35 | — |
| 2022-06-23 | 28.83 | $28.35 | — |
| 2022-06-22 | 29.20 | $28.35 | — |
| 2022-06-21 | 29.65 | $28.35 | 400 |
| 2022-06-17 | 30.18 | $30.00 | — |
| 2022-06-16 | 30.46 | $30.00 | — |
| 2022-06-15 | 30.80 | $30.00 | 400 |
| 2022-06-14 | 31.21 | $30.00 | — |
| 2022-06-13 | 31.69 | $30.00 | — |
| 2022-06-10 | 32.26 | $30.00 | 5900 |
| 2022-06-09 | 32.93 | $30.60 | 500 |
| 2022-06-08 | 33.59 | $34.35 | — |
| 2022-06-07 | 33.58 | $34.35 | — |
| 2022-06-06 | 33.57 | $34.35 | — |
| 2022-06-03 | 33.57 | $34.35 | — |
| 2022-06-02 | 33.58 | $34.35 | — |
| 2022-06-01 | 33.59 | $34.35 | — |
| 2022-05-31 | 33.62 | $34.35 | 400 |
| 2022-05-27 | 33.67 | $34.35 | — |
| 2022-05-26 | 33.73 | $34.35 | 1100 |
| 2022-05-25 | 33.81 | $34.35 | — |
| 2022-05-24 | 33.92 | $34.35 | 800 |
| 2022-05-23 | 34.05 | $34.35 | — |
| 2022-05-20 | 34.22 | $34.35 | — |
| 2022-05-19 | 34.42 | $34.35 | — |
| 2022-05-18 | 34.67 | $34.35 | — |
| 2022-05-17 | 34.97 | $34.35 | — |
| 2022-05-16 | 35.33 | $34.35 | — |
| 2022-05-13 | 35.77 | $34.35 | 100 |
| 2022-05-12 | 36.28 | $36.50 | 500 |
| 2022-05-11 | 36.43 | $36.50 | — |
| 2022-05-10 | 36.61 | $36.50 | — |
| 2022-05-09 | 36.83 | $36.50 | 400 |
| 2022-05-06 | 37.10 | $36.50 | — |
| 2022-05-05 | 37.43 | $36.50 | — |
| 2022-05-04 | 37.81 | $36.50 | — |
| 2022-05-03 | 38.26 | $36.50 | — |
| 2022-05-02 | 38.80 | $36.50 | — |
| 2022-04-29 | 39.43 | $36.50 | — |
| 2022-04-28 | 40.16 | $36.50 | — |
| 2022-04-27 | 41.02 | $36.50 | 3800 |
| 2022-04-26 | 42.02 | $42.00 | 11500 |
| 2022-04-25 | 42.02 | $42.00 | — |
| 2022-04-22 | 42.01 | $42.00 | — |
| 2022-04-21 | 42.01 | $42.00 | — |
| 2022-04-20 | 42.01 | $42.00 | — |
| 2022-04-19 | 42.01 | $42.00 | — |
| 2022-04-18 | 42.01 | $42.00 | — |
| 2022-04-14 | 42.00 | $42.00 | — |
| 2022-04-13 | 42.00 | $42.00 | — |
| 2022-04-12 | 41.99 | $42.00 | — |
| 2022-04-11 | 41.99 | $42.00 | — |
| 2022-04-08 | 41.98 | $42.00 | — |
| 2022-04-07 | 41.97 | $42.00 | — |
| 2022-04-06 | 41.96 | $42.00 | 300 |
| 2022-04-05 | 41.94 | $41.83 | — |
| 2022-04-04 | 41.96 | $41.83 | 6225 |
| 2022-04-01 | 41.99 | $41.96 | — |
| 2022-03-31 | 41.99 | $41.96 | — |
| 2022-03-30 | 41.99 | $41.96 | — |
| 2022-03-29 | 41.98 | $41.96 | — |
| 2022-03-28 | 41.98 | $41.96 | — |
| 2022-03-25 | 41.98 | $41.96 | — |
| 2022-03-24 | 41.97 | $41.96 | 7300 |
| 2022-03-23 | 41.97 | $41.96 | — |
| 2022-03-22 | 41.96 | $41.96 | — |
| 2022-03-21 | 41.96 | $41.96 | — |
| 2022-03-18 | 41.95 | $41.96 | 800 |
| 2022-03-17 | 41.94 | $41.96 | — |
| 2022-03-16 | 41.92 | $41.96 | — |
| 2022-03-15 | 41.91 | $41.96 | 500 |
| 2022-03-14 | 41.89 | $41.96 | — |
| 2022-03-11 | 41.87 | $41.96 | — |
| 2022-03-10 | 41.84 | $41.96 | — |
| 2022-03-09 | 41.81 | $41.96 | — |
| 2022-03-08 | 41.78 | $41.96 | — |
| 2022-03-07 | 41.74 | $41.96 | — |
| 2022-03-04 | 41.69 | $41.96 | — |
| 2022-03-03 | 41.64 | $41.96 | — |
| 2022-03-02 | 41.57 | $41.96 | — |
| 2022-03-01 | 41.50 | $41.96 | — |
| 2022-02-28 | 41.42 | $41.96 | — |
| 2022-02-25 | 41.32 | $41.96 | — |
| 2022-02-24 | 41.22 | $41.96 | — |
| 2022-02-23 | 41.09 | $41.96 | — |
| 2022-02-22 | 40.95 | $41.96 | — |
| 2022-02-18 | 40.78 | $41.96 | — |
| 2022-02-17 | 40.59 | $41.96 | 100 |
| 2022-02-16 | 40.38 | $41.00 | 10000 |
| 2022-02-15 | 40.34 | $41.00 | — |
| 2022-02-14 | 40.30 | $41.00 | — |
| 2022-02-11 | 40.25 | $41.00 | 100 |
| 2022-02-10 | 40.20 | $40.98 | 1400 |
| 2022-02-09 | 40.16 | $40.81 | 236 |
| 2022-02-08 | 40.15 | $40.41 | 14607 |
| 2022-02-07 | 40.23 | $40.50 | — |
| 2022-02-04 | 40.31 | $40.50 | 100 |
| 2022-02-03 | 40.41 | $40.38 | — |
| 2022-02-02 | 40.56 | $40.38 | — |
| 2022-02-01 | 40.74 | $40.38 | 18205 |
| 2022-01-31 | 40.96 | $40.00 | 100 |
| 2022-01-28 | 41.29 | $40.91 | — |
| 2022-01-27 | 41.50 | $40.91 | — |
| 2022-01-26 | 41.75 | $40.91 | 904 |
| 2022-01-25 | 42.04 | $40.30 | — |
| 2022-01-24 | 42.51 | $40.30 | 100 |
| 2022-01-21 | 43.06 | $43.75 | — |
| 2022-01-20 | 42.98 | $43.75 | — |
| 2022-01-19 | 42.89 | $43.75 | — |
| 2022-01-18 | 42.78 | $43.75 | — |
| 2022-01-14 | 42.67 | $43.75 | — |
| 2022-01-13 | 42.54 | $43.75 | — |
| 2022-01-12 | 42.39 | $43.75 | — |
| 2022-01-11 | 42.23 | $43.75 | 2600 |
| 2022-01-10 | 42.05 | $43.00 | 100 |
| 2022-01-07 | 42.01 | $43.11 | — |
| 2022-01-06 | 41.94 | $43.11 | — |
| 2022-01-05 | 41.87 | $43.11 | 236 |
| 2022-01-04 | 41.80 | $42.09 | — |
| 2022-01-03 | 41.95 | $42.09 | — |
| 2021-12-31 | 42.13 | $42.09 | — |
| 2021-12-30 | 42.34 | $42.09 | — |
| 2021-12-29 | 42.61 | $42.09 | — |
| 2021-12-28 | 42.92 | $42.09 | — |
| 2021-12-27 | 43.30 | $42.09 | — |
| 2021-12-23 | 43.74 | $42.09 | — |
| 2021-12-22 | 44.27 | $42.09 | 400 |
| 2021-12-21 | 44.89 | $45.01 | — |
| 2021-12-20 | 45.00 | $45.01 | — |
| 2021-12-17 | 45.14 | $46.86 | — |
| 2021-12-16 | 44.91 | $45.01 | — |
| 2021-12-15 | 45.05 | $45.01 | — |
| 2021-12-14 | 45.21 | $45.01 | — |
| 2021-12-13 | 45.41 | $45.01 | — |
| 2021-12-10 | 45.65 | $45.01 | — |
| 2021-12-09 | 45.94 | $45.01 | — |
| 2021-12-08 | 46.28 | $45.01 | 2300 |
| 2021-12-07 | 46.68 | $46.86 | — |
| 2021-12-06 | 46.76 | $46.86 | — |
| 2021-12-03 | 46.86 | $46.86 | — |
| 2021-12-02 | 46.98 | $46.86 | — |
| 2021-12-01 | 47.13 | $46.86 | 6300 |
| 2021-11-30 | 47.31 | $46.35 | — |
| 2021-11-29 | 47.63 | $46.35 | 213 |
| 2021-11-26 | 48.01 | $48.01 | — |
| 2021-11-24 | 48.10 | $48.01 | — |
| 2021-11-23 | 48.21 | $48.01 | — |
| 2021-11-22 | 48.34 | $48.01 | — |
| 2021-11-19 | 48.50 | $48.01 | 11100 |
| 2021-11-18 | 48.69 | $48.00 | 400 |
| 2021-11-17 | 48.92 | $49.44 | — |
| 2021-11-16 | 48.88 | $49.44 | — |
| 2021-11-15 | 48.84 | $49.44 | — |
| 2021-11-12 | 48.80 | $49.44 | — |
| 2021-11-11 | 48.76 | $49.44 | — |
| 2021-11-10 | 48.71 | $49.44 | — |
| 2021-11-09 | 48.67 | $49.44 | — |
| 2021-11-08 | 48.62 | $49.44 | — |
| 2021-11-05 | 48.57 | $49.44 | — |
| 2021-11-04 | 48.52 | $49.44 | — |
| 2021-11-03 | 48.46 | $49.44 | — |
| 2021-11-02 | 48.41 | $49.44 | — |
| 2021-11-01 | 48.36 | $49.44 | 6600 |
| 2021-10-29 | 48.30 | $49.03 | 106 |
| 2021-10-28 | 48.34 | $49.43 | — |
| 2021-10-27 | 48.30 | $49.43 | 228 |
| 2021-10-26 | 48.27 | $49.14 | — |
| 2021-10-25 | 48.30 | $49.14 | — |
| 2021-10-22 | 48.35 | $49.14 | — |
| 2021-10-21 | 48.43 | $49.14 | — |
| 2021-10-20 | 48.52 | $49.14 | — |
| 2021-10-19 | 48.64 | $49.14 | — |
| 2021-10-18 | 48.80 | $49.14 | — |
| 2021-10-15 | 49.00 | $49.14 | — |
| 2021-10-14 | 49.24 | $49.14 | — |
| 2021-10-13 | 49.53 | $49.14 | — |
| 2021-10-12 | 49.88 | $49.14 | — |
| 2021-10-11 | 50.30 | $49.14 | — |
| 2021-10-08 | 50.81 | $49.14 | — |
| 2021-10-07 | 51.40 | $49.14 | — |
| 2021-10-06 | 52.11 | $49.14 | — |
| 2021-10-05 | 52.93 | $49.14 | — |
| 2021-10-04 | 53.90 | $49.14 | — |
| 2021-10-01 | 55.03 | $49.14 | 4600 |
| 2021-09-30 | 56.34 | $56.31 | — |
| 2021-09-29 | 56.36 | $56.31 | — |
| 2021-09-28 | 56.38 | $56.31 | — |
| 2021-09-27 | 56.40 | $56.31 | — |
| 2021-09-24 | 56.43 | $56.31 | 4300 |
| 2021-09-23 | 56.46 | $56.48 | 300 |
| 2021-09-22 | 56.46 | $56.51 | — |
| 2021-09-21 | 56.45 | $56.51 | — |
| 2021-09-20 | 56.44 | $56.51 | — |
| 2021-09-17 | 56.44 | $56.51 | — |
| 2021-09-16 | 56.43 | $56.51 | — |
| 2021-09-15 | 56.42 | $56.51 | — |
| 2021-09-14 | 56.41 | $56.51 | — |
| 2021-09-13 | 56.40 | $56.51 | — |
| 2021-09-10 | 56.39 | $56.51 | — |
| 2021-09-09 | 56.37 | $56.51 | — |
| 2021-09-08 | 56.36 | $56.51 | — |
| 2021-09-07 | 56.34 | $56.51 | — |
| 2021-09-03 | 56.32 | $56.51 | — |
| 2021-09-02 | 56.30 | $56.51 | — |
| 2021-09-01 | 56.27 | $56.51 | 4148 |
| 2021-08-31 | 56.25 | $56.35 | — |
| 2021-08-30 | 56.25 | $56.35 | — |
| 2021-08-27 | 56.26 | $56.35 | — |
| 2021-08-26 | 56.27 | $56.35 | — |
| 2021-08-25 | 56.28 | $56.35 | — |
| 2021-08-24 | 56.30 | $56.35 | — |
| 2021-08-23 | 56.32 | $56.35 | — |
| 2021-08-20 | 56.34 | $56.35 | — |
| 2021-08-19 | 56.37 | $56.35 | — |
| 2021-08-18 | 56.40 | $56.35 | — |
| 2021-08-17 | 56.45 | $56.35 | — |
| 2021-08-16 | 56.50 | $56.35 | 100 |
| 2021-08-13 | 56.56 | $56.87 | — |
| 2021-08-12 | 56.52 | $56.87 | — |
| 2021-08-11 | 56.48 | $56.87 | — |
| 2021-08-10 | 56.43 | $56.87 | — |
| 2021-08-09 | 56.38 | $56.87 | — |
| 2021-08-06 | 56.32 | $56.87 | — |
| 2021-08-05 | 56.26 | $56.87 | — |
| 2021-08-04 | 56.19 | $56.87 | — |
| 2021-08-03 | 56.11 | $56.87 | — |
| 2021-08-02 | 56.02 | $56.87 | 4548 |
| 2021-07-30 | 55.92 | $56.50 | — |
| 2021-07-29 | 55.88 | $56.50 | — |
| 2021-07-28 | 55.85 | $56.50 | — |
| 2021-07-27 | 55.81 | $56.50 | — |
| 2021-07-26 | 55.77 | $56.50 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
37.81
2026-07-20
Close Price
$37.68
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
19.89
Average
39.80
Maximum
56.97
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 37.81 | $37.68 | — |
| 2026-07-17 | 37.81 | $37.68 | — |
| 2026-07-16 | 37.81 | $37.68 | — |
| 2026-07-15 | 37.81 | $37.68 | — |
| 2026-07-14 | 37.81 | $37.68 | — |
| 2026-07-13 | 37.80 | $37.68 | — |
| 2026-07-10 | 37.79 | $37.68 | — |
| 2026-07-09 | 37.79 | $37.68 | — |
| 2026-07-08 | 37.78 | $37.68 | — |
| 2026-07-07 | 37.76 | $37.68 | — |
| 2026-07-06 | 37.75 | $37.68 | — |
| 2026-07-02 | 37.73 | $37.68 | — |
| 2026-07-01 | 37.71 | $37.68 | — |
| 2026-06-30 | 37.69 | $37.68 | — |
| 2026-06-29 | 37.66 | $37.68 | — |
| 2026-06-26 | 37.63 | $37.68 | — |
| 2026-06-25 | 37.60 | $37.68 | — |
| 2026-06-24 | 37.56 | $37.68 | — |
| 2026-06-23 | 37.52 | $37.68 | — |
| 2026-06-22 | 37.48 | $37.68 | — |
| 2026-06-18 | 37.43 | $37.68 | — |
| 2026-06-17 | 37.37 | $37.68 | — |
| 2026-06-16 | 37.31 | $37.68 | — |
| 2026-06-15 | 37.25 | $37.68 | — |
| 2026-06-12 | 37.19 | $37.68 | — |
| 2026-06-11 | 37.12 | $37.68 | — |
| 2026-06-10 | 37.04 | $37.68 | — |
| 2026-06-09 | 36.97 | $37.68 | — |
| 2026-06-08 | 36.90 | $37.68 | — |
| 2026-06-05 | 36.82 | $37.68 | — |
| 2026-06-04 | 36.75 | $37.68 | — |
| 2026-06-03 | 36.68 | $37.68 | — |
| 2026-06-02 | 36.63 | $37.68 | — |
| 2026-06-01 | 36.58 | $37.68 | — |
| 2026-05-29 | 36.55 | $37.68 | — |
| 2026-05-28 | 36.54 | $37.68 | — |
| 2026-05-27 | 36.56 | $37.68 | — |
| 2026-05-26 | 36.62 | $37.68 | — |
| 2026-05-22 | 36.72 | $37.68 | — |
| 2026-05-21 | 36.88 | $37.68 | — |
| 2026-05-20 | 37.11 | $37.68 | — |
| 2026-05-19 | 37.43 | $37.68 | — |
| 2026-05-18 | 37.85 | $37.68 | — |
| 2026-05-15 | 38.39 | $37.68 | — |
| 2026-05-14 | 39.09 | $37.68 | — |
| 2026-05-13 | 39.98 | $37.68 | — |
| 2026-05-12 | 41.08 | $37.68 | — |
| 2026-05-11 | 42.43 | $37.68 | 118 |
| 2026-05-08 | 44.10 | $44.10 | — |
| 2026-05-07 | 44.10 | $44.10 | — |
| 2026-05-06 | 44.10 | $44.10 | — |
| 2026-05-05 | 44.10 | $44.10 | — |
| 2026-05-04 | 44.10 | $44.10 | — |
| 2026-05-01 | 44.10 | $44.10 | — |
| 2026-04-30 | 44.10 | $44.10 | — |
| 2026-04-29 | 44.10 | $44.10 | — |
| 2026-04-28 | 44.10 | $44.10 | — |
| 2026-04-27 | 44.10 | $44.10 | — |
| 2026-04-24 | 44.10 | $44.10 | — |
| 2026-04-23 | 44.10 | $44.10 | — |
| 2026-04-22 | 44.10 | $44.10 | — |
| 2026-04-21 | 44.10 | $44.10 | — |
| 2026-04-20 | 44.10 | $44.10 | 100 |
| 2026-04-17 | 44.10 | $44.10 | 100 |
| 2026-04-16 | 44.10 | $44.10 | 100 |
| 2026-04-15 | 44.10 | $44.10 | — |
| 2026-04-14 | 44.10 | $44.10 | — |
| 2026-04-13 | 44.10 | $44.10 | 100 |
| 2026-04-10 | 44.10 | $44.10 | 100 |
| 2026-04-09 | 44.10 | $44.10 | — |
| 2026-04-08 | 44.10 | $44.10 | — |
| 2026-04-07 | 44.10 | $44.10 | 100 |
| 2026-04-06 | 44.10 | $44.10 | 100 |
| 2026-04-02 | 44.10 | $44.10 | — |
| 2026-04-01 | 44.10 | $44.10 | 100 |
| 2026-03-31 | 44.10 | $44.10 | — |
| 2026-03-30 | 44.10 | $44.10 | — |
| 2026-03-27 | 44.10 | $44.10 | — |
| 2026-03-26 | 44.10 | $44.10 | — |
| 2026-03-25 | 44.10 | $44.10 | 100 |
| 2026-03-24 | 44.10 | $44.10 | — |
| 2026-03-23 | 44.10 | $44.10 | 100 |
| 2026-03-20 | 44.10 | $44.10 | — |
| 2026-03-19 | 44.10 | $44.10 | — |
| 2026-03-18 | 44.10 | $44.10 | 100 |
| 2026-03-17 | 44.10 | $44.10 | — |
| 2026-03-16 | 44.10 | $44.10 | — |
| 2026-03-13 | 44.10 | $44.10 | 100 |
| 2026-03-12 | 44.10 | $44.10 | — |
| 2026-03-11 | 44.10 | $44.10 | — |
| 2026-03-10 | 44.10 | $44.10 | — |
| 2026-03-09 | 44.10 | $44.10 | — |
| 2026-03-06 | 44.10 | $44.10 | — |
| 2026-03-05 | 44.10 | $44.10 | — |
| 2026-03-04 | 44.10 | $44.10 | — |
| 2026-03-03 | 44.10 | $44.10 | — |
| 2026-03-02 | 44.10 | $44.10 | — |
| 2026-02-27 | 44.10 | $44.10 | — |
| 2026-02-26 | 44.10 | $44.10 | — |
| 2026-02-25 | 44.10 | $44.10 | — |
| 2026-02-24 | 44.10 | $44.10 | — |
| 2026-02-23 | 44.10 | $44.10 | — |
| 2026-02-20 | 44.10 | $44.10 | — |
| 2026-02-19 | 44.10 | $44.10 | — |
| 2026-02-18 | 44.10 | $44.10 | — |
| 2026-02-17 | 44.10 | $44.10 | — |
| 2026-02-13 | 44.10 | $44.10 | — |
| 2026-02-12 | 44.10 | $44.10 | — |
| 2026-02-11 | 44.10 | $44.10 | — |
| 2026-02-10 | 44.10 | $44.10 | — |
| 2026-02-09 | 44.10 | $44.10 | — |
| 2026-02-06 | 44.10 | $44.10 | — |
| 2026-02-05 | 44.10 | $44.10 | 100 |
| 2026-02-04 | 44.10 | $44.10 | 100 |
| 2026-02-03 | 44.10 | $44.10 | 100 |
| 2026-02-02 | 44.10 | $44.10 | 100 |
| 2026-01-30 | 44.10 | $44.10 | — |
| 2026-01-29 | 44.10 | $44.10 | 100 |
| 2026-01-28 | 44.10 | $44.10 | 100 |
| 2026-01-27 | 44.10 | $44.10 | 100 |
| 2026-01-26 | 44.10 | $44.10 | 100 |
| 2026-01-23 | 44.10 | $44.10 | 100 |
| 2026-01-22 | 44.10 | $44.10 | 100 |
| 2026-01-21 | 44.10 | $44.10 | 100 |
| 2026-01-20 | 44.10 | $44.10 | 100 |
| 2026-01-16 | 44.10 | $44.10 | 100 |
| 2026-01-15 | 44.10 | $44.10 | 100 |
| 2026-01-14 | 44.10 | $44.10 | 100 |
| 2026-01-13 | 44.10 | $44.10 | 100 |
| 2026-01-12 | 44.10 | $44.10 | 100 |
| 2026-01-09 | 44.10 | $44.10 | 100 |
| 2026-01-08 | 44.10 | $44.10 | 100 |
| 2026-01-07 | 44.10 | $44.10 | 100 |
| 2026-01-06 | 44.10 | $44.10 | — |
| 2026-01-05 | 44.10 | $44.10 | 100 |
| 2026-01-02 | 44.10 | $44.10 | 100 |
| 2025-12-31 | 44.10 | $44.10 | 100 |
| 2025-12-30 | 44.10 | $44.10 | 100 |
| 2025-12-29 | 44.10 | $44.10 | 100 |
| 2025-12-26 | 44.10 | $44.10 | 100 |
| 2025-12-24 | 44.10 | $44.10 | — |
| 2025-12-23 | 44.10 | $44.10 | 100 |
| 2025-12-22 | 44.10 | $44.10 | 100 |
| 2025-12-19 | 44.10 | $44.10 | 100 |
| 2025-12-18 | 44.10 | $44.10 | 100 |
| 2025-12-17 | 44.10 | $44.10 | 100 |
| 2025-12-16 | 44.10 | $44.10 | 100 |
| 2025-12-15 | 44.10 | $44.10 | — |
| 2025-12-12 | 44.10 | $44.10 | — |
| 2025-12-11 | 44.10 | $44.10 | — |
| 2025-12-10 | 44.10 | $44.10 | — |
| 2025-12-09 | 44.10 | $44.10 | — |
| 2025-12-08 | 44.10 | $44.10 | 100 |
| 2025-12-05 | 44.10 | $44.10 | 100 |
| 2025-12-04 | 44.10 | $44.10 | 100 |
| 2025-12-03 | 44.10 | $44.10 | 100 |
| 2025-12-02 | 44.10 | $44.10 | — |
| 2025-12-01 | 44.10 | $44.10 | 100 |
| 2025-11-28 | 44.10 | $44.10 | 100 |
| 2025-11-26 | 44.10 | $44.10 | 100 |
| 2025-11-25 | 44.10 | $44.10 | — |
| 2025-11-24 | 44.10 | $44.10 | 100 |
| 2025-11-21 | 44.10 | $44.10 | 100 |
| 2025-11-20 | 44.10 | $44.10 | 100 |
| 2025-11-19 | 44.10 | $44.10 | 100 |
| 2025-11-18 | 44.10 | $44.10 | 100 |
| 2025-11-17 | 44.10 | $44.10 | 100 |
| 2025-11-14 | 44.10 | $44.10 | 100 |
| 2025-11-13 | 44.10 | $44.10 | 100 |
| 2025-11-12 | 44.10 | $44.10 | 100 |
| 2025-11-11 | 44.10 | $44.10 | 100 |
| 2025-11-10 | 44.10 | $44.10 | 100 |
| 2025-11-07 | 44.10 | $44.10 | 100 |
| 2025-11-06 | 44.10 | $44.10 | 100 |
| 2025-11-05 | 44.10 | $44.10 | 100 |
| 2025-11-04 | 44.10 | $44.10 | 100 |
| 2025-11-03 | 44.10 | $44.10 | 100 |
| 2025-10-31 | 44.10 | $44.10 | 100 |
| 2025-10-30 | 44.10 | $44.10 | 100 |
| 2025-10-29 | 44.10 | $44.10 | 100 |
| 2025-10-28 | 44.10 | $44.10 | — |
| 2025-10-27 | 44.10 | $44.10 | — |
| 2025-10-24 | 44.10 | $44.10 | — |
| 2025-10-23 | 44.10 | $44.10 | — |
| 2025-10-22 | 44.10 | $44.10 | — |
| 2025-10-21 | 44.10 | $44.10 | — |
| 2025-10-20 | 44.10 | $44.10 | — |
| 2025-10-17 | 44.10 | $44.10 | — |
| 2025-10-16 | 44.10 | $44.10 | — |
| 2025-10-15 | 44.10 | $44.10 | — |
| 2025-10-14 | 44.10 | $44.10 | — |
| 2025-10-13 | 44.10 | $44.10 | — |
| 2025-10-10 | 44.10 | $44.10 | — |
| 2025-10-09 | 44.10 | $44.10 | — |
| 2025-10-08 | 44.10 | $44.10 | — |
| 2025-10-07 | 44.10 | $44.10 | — |
| 2025-10-06 | 44.10 | $44.10 | — |
| 2025-10-03 | 44.10 | $44.10 | — |
| 2025-10-02 | 44.10 | $44.10 | — |
| 2025-10-01 | 44.10 | $44.10 | — |
| 2025-09-30 | 44.10 | $44.10 | — |
| 2025-09-29 | 44.10 | $44.10 | — |
| 2025-09-26 | 44.10 | $44.10 | — |
| 2025-09-25 | 44.10 | $44.10 | — |
| 2025-09-24 | 44.10 | $44.10 | — |
| 2025-09-23 | 44.10 | $44.10 | — |
| 2025-09-22 | 44.10 | $44.10 | — |
| 2025-09-19 | 44.10 | $44.10 | — |
| 2025-09-18 | 44.10 | $44.10 | — |
| 2025-09-17 | 44.10 | $44.10 | — |
| 2025-09-16 | 44.10 | $44.10 | — |
| 2025-09-15 | 44.10 | $44.10 | — |
| 2025-09-12 | 44.10 | $44.10 | — |
| 2025-09-11 | 44.10 | $44.10 | — |
| 2025-09-10 | 44.10 | $44.10 | — |
| 2025-09-09 | 44.10 | $44.10 | — |
| 2025-09-08 | 44.10 | $44.10 | — |
| 2025-09-05 | 44.10 | $44.10 | — |
| 2025-09-04 | 44.10 | $44.10 | — |
| 2025-09-03 | 44.10 | $44.10 | — |
| 2025-09-02 | 44.10 | $44.10 | — |
| 2025-08-29 | 44.10 | $44.10 | — |
| 2025-08-28 | 44.10 | $44.10 | — |
| 2025-08-27 | 44.10 | $44.10 | — |
| 2025-08-26 | 44.10 | $44.10 | — |
| 2025-08-25 | 44.10 | $44.10 | — |
| 2025-08-22 | 44.10 | $44.10 | — |
| 2025-08-21 | 44.10 | $44.10 | — |
| 2025-08-20 | 44.10 | $44.10 | — |
| 2025-08-19 | 44.10 | $44.10 | — |
| 2025-08-18 | 44.10 | $44.10 | — |
| 2025-08-15 | 44.10 | $44.10 | — |
| 2025-08-14 | 44.10 | $44.10 | — |
| 2025-08-13 | 44.10 | $44.10 | — |
| 2025-08-12 | 44.10 | $44.10 | — |
| 2025-08-11 | 44.10 | $44.10 | — |
| 2025-08-08 | 44.10 | $44.10 | — |
| 2025-08-07 | 44.10 | $44.10 | — |
| 2025-08-06 | 44.10 | $44.10 | — |
| 2025-08-05 | 44.10 | $44.10 | — |
| 2025-08-04 | 44.10 | $44.10 | — |
| 2025-08-01 | 44.10 | $44.10 | — |
| 2025-07-31 | 44.10 | $44.10 | — |
| 2025-07-30 | 44.10 | $44.10 | — |
| 2025-07-29 | 44.10 | $44.10 | — |
| 2025-07-28 | 44.10 | $44.10 | — |
| 2025-07-25 | 44.10 | $44.10 | — |
| 2025-07-24 | 44.10 | $44.10 | — |
| 2025-07-23 | 44.10 | $44.10 | — |
| 2025-07-22 | 44.10 | $44.10 | — |
| 2025-07-21 | 44.10 | $44.10 | — |
| 2025-07-18 | 44.10 | $44.10 | — |
| 2025-07-17 | 44.10 | $44.10 | — |
| 2025-07-16 | 44.10 | $44.10 | — |
| 2025-07-15 | 44.10 | $44.10 | — |
| 2025-07-14 | 44.10 | $44.10 | — |
| 2025-07-11 | 44.10 | $44.10 | — |
| 2025-07-10 | 44.10 | $44.10 | — |
| 2025-07-09 | 44.10 | $44.10 | — |
| 2025-07-08 | 44.10 | $44.10 | — |
| 2025-07-07 | 44.10 | $44.10 | — |
| 2025-07-03 | 44.10 | $44.10 | — |
| 2025-07-02 | 44.10 | $44.10 | — |
| 2025-07-01 | 44.10 | $44.10 | — |
| 2025-06-30 | 44.10 | $44.10 | — |
| 2025-06-27 | 44.10 | $44.10 | — |
| 2025-06-26 | 44.10 | $44.10 | — |
| 2025-06-25 | 44.10 | $44.10 | — |
| 2025-06-24 | 44.10 | $44.10 | — |
| 2025-06-23 | 44.10 | $44.10 | — |
| 2025-06-20 | 44.10 | $44.10 | — |
| 2025-06-18 | 44.10 | $44.10 | — |
| 2025-06-17 | 44.10 | $44.10 | — |
| 2025-06-16 | 44.10 | $44.10 | — |
| 2025-06-13 | 44.10 | $44.10 | — |
| 2025-06-12 | 44.10 | $44.10 | — |
| 2025-06-11 | 44.10 | $44.10 | — |
| 2025-06-10 | 44.10 | $44.10 | — |
| 2025-06-09 | 44.10 | $44.10 | — |
| 2025-06-06 | 44.10 | $44.10 | — |
| 2025-06-05 | 44.10 | $44.10 | — |
| 2025-06-04 | 44.10 | $44.10 | — |
| 2025-06-03 | 44.10 | $44.10 | — |
| 2025-06-02 | 44.10 | $44.10 | — |
| 2025-05-30 | 44.10 | $44.10 | — |
| 2025-05-29 | 44.10 | $44.10 | — |
| 2025-05-28 | 44.10 | $44.10 | — |
| 2025-05-27 | 44.10 | $44.10 | — |
| 2025-05-23 | 44.10 | $44.10 | — |
| 2025-05-22 | 44.10 | $44.10 | — |
| 2025-05-21 | 44.10 | $44.10 | — |
| 2025-05-20 | 44.10 | $44.10 | — |
| 2025-05-19 | 44.10 | $44.10 | — |
| 2025-05-16 | 44.10 | $44.10 | — |
| 2025-05-15 | 44.10 | $44.10 | — |
| 2025-05-14 | 44.10 | $44.10 | — |
| 2025-05-13 | 44.10 | $44.10 | — |
| 2025-05-12 | 44.10 | $44.10 | — |
| 2025-05-09 | 44.10 | $44.10 | — |
| 2025-05-08 | 44.10 | $44.10 | — |
| 2025-05-07 | 44.10 | $44.10 | — |
| 2025-05-06 | 44.10 | $44.10 | — |
| 2025-05-05 | 44.10 | $44.10 | — |
| 2025-05-02 | 44.10 | $44.10 | — |
| 2025-05-01 | 44.10 | $44.10 | — |
| 2025-04-30 | 44.10 | $44.10 | — |
| 2025-04-29 | 44.10 | $44.10 | — |
| 2025-04-28 | 44.10 | $44.10 | — |
| 2025-04-25 | 44.10 | $44.10 | — |
| 2025-04-24 | 44.10 | $44.10 | — |
| 2025-04-23 | 44.10 | $44.10 | — |
| 2025-04-22 | 44.10 | $44.10 | — |
| 2025-04-21 | 44.10 | $44.10 | — |
| 2025-04-17 | 44.10 | $44.10 | — |
| 2025-04-16 | 44.10 | $44.10 | — |
| 2025-04-15 | 44.10 | $44.10 | — |
| 2025-04-14 | 44.10 | $44.10 | — |
| 2025-04-11 | 44.10 | $44.10 | — |
| 2025-04-10 | 44.10 | $44.10 | — |
| 2025-04-09 | 44.10 | $44.10 | — |
| 2025-04-08 | 44.10 | $44.10 | — |
| 2025-04-07 | 44.10 | $44.10 | — |
| 2025-04-04 | 44.10 | $44.10 | — |
| 2025-04-03 | 44.10 | $44.10 | — |
| 2025-04-02 | 44.10 | $44.10 | — |
| 2025-04-01 | 44.10 | $44.10 | — |
| 2025-03-31 | 44.10 | $44.10 | — |
| 2025-03-28 | 44.10 | $44.10 | — |
| 2025-03-27 | 44.10 | $44.10 | — |
| 2025-03-26 | 44.10 | $44.10 | — |
| 2025-03-25 | 44.10 | $44.10 | — |
| 2025-03-24 | 44.10 | $44.10 | — |
| 2025-03-21 | 44.10 | $44.10 | — |
| 2025-03-20 | 44.10 | $44.10 | — |
| 2025-03-19 | 44.10 | $44.10 | — |
| 2025-03-18 | 44.10 | $44.10 | — |
| 2025-03-17 | 44.10 | $44.10 | — |
| 2025-03-14 | 44.10 | $44.10 | — |
| 2025-03-13 | 44.10 | $44.10 | — |
| 2025-03-12 | 44.10 | $44.10 | — |
| 2025-03-11 | 44.11 | $44.10 | — |
| 2025-03-10 | 44.11 | $44.10 | — |
| 2025-03-07 | 44.11 | $44.10 | — |
| 2025-03-06 | 44.11 | $44.10 | — |
| 2025-03-05 | 44.11 | $44.10 | — |
| 2025-03-04 | 44.11 | $44.10 | — |
| 2025-03-03 | 44.11 | $44.10 | — |
| 2025-02-28 | 44.11 | $44.10 | — |
| 2025-02-27 | 44.11 | $44.10 | — |
| 2025-02-26 | 44.11 | $44.10 | — |
| 2025-02-25 | 44.11 | $44.10 | — |
| 2025-02-24 | 44.11 | $44.10 | — |
| 2025-02-21 | 44.11 | $44.10 | — |
| 2025-02-20 | 44.11 | $44.10 | — |
| 2025-02-19 | 44.11 | $44.10 | — |
| 2025-02-18 | 44.11 | $44.10 | — |
| 2025-02-14 | 44.11 | $44.10 | — |
| 2025-02-13 | 44.11 | $44.10 | — |
| 2025-02-12 | 44.11 | $44.10 | — |
| 2025-02-11 | 44.11 | $44.10 | — |
| 2025-02-10 | 44.11 | $44.10 | — |
| 2025-02-07 | 44.11 | $44.10 | — |
| 2025-02-06 | 44.11 | $44.10 | — |
| 2025-02-05 | 44.11 | $44.10 | — |
| 2025-02-04 | 44.11 | $44.10 | — |
| 2025-02-03 | 44.11 | $44.10 | — |
| 2025-01-31 | 44.11 | $44.10 | — |
| 2025-01-30 | 44.11 | $44.10 | — |
| 2025-01-29 | 44.11 | $44.10 | — |
| 2025-01-28 | 44.11 | $44.10 | — |
| 2025-01-27 | 44.11 | $44.10 | — |
| 2025-01-24 | 44.11 | $44.10 | — |
| 2025-01-23 | 44.11 | $44.10 | — |
| 2025-01-22 | 44.11 | $44.10 | — |
| 2025-01-21 | 44.11 | $44.10 | — |
| 2025-01-17 | 44.10 | $44.10 | — |
| 2025-01-16 | 44.10 | $44.10 | — |
| 2025-01-15 | 44.10 | $44.10 | — |
| 2025-01-14 | 44.10 | $44.10 | — |
| 2025-01-13 | 44.10 | $44.10 | — |
| 2025-01-10 | 44.09 | $44.10 | — |
| 2025-01-08 | 44.09 | $44.10 | — |
| 2025-01-07 | 44.09 | $44.10 | — |
| 2025-01-06 | 44.08 | $44.10 | — |
| 2025-01-03 | 44.08 | $44.10 | — |
| 2025-01-02 | 44.07 | $44.10 | — |
| 2024-12-31 | 44.07 | $44.10 | — |
| 2024-12-30 | 44.06 | $44.10 | — |
| 2024-12-27 | 44.05 | $44.10 | — |
| 2024-12-26 | 44.05 | $44.10 | — |
| 2024-12-24 | 44.04 | $44.10 | — |
| 2024-12-23 | 44.03 | $44.10 | — |
| 2024-12-20 | 44.03 | $44.10 | — |
| 2024-12-19 | 44.02 | $44.10 | — |
| 2024-12-18 | 44.01 | $44.10 | — |
| 2024-12-17 | 44.01 | $44.10 | — |
| 2024-12-16 | 44.00 | $44.10 | — |
| 2024-12-13 | 44.00 | $44.10 | — |
| 2024-12-12 | 43.99 | $44.10 | — |
| 2024-12-11 | 43.99 | $44.10 | — |
| 2024-12-10 | 44.00 | $44.10 | — |
| 2024-12-09 | 44.00 | $44.10 | — |
| 2024-12-06 | 44.01 | $44.10 | — |
| 2024-12-05 | 44.03 | $44.10 | — |
| 2024-12-04 | 44.05 | $44.10 | — |
| 2024-12-03 | 44.08 | $44.10 | — |
| 2024-12-02 | 44.12 | $44.10 | — |
| 2024-11-29 | 44.17 | $44.10 | — |
| 2024-11-27 | 44.23 | $44.10 | — |
| 2024-11-26 | 44.31 | $44.10 | — |
| 2024-11-25 | 44.42 | $44.10 | — |
| 2024-11-22 | 44.54 | $44.10 | 335 |
| 2024-11-21 | 44.70 | $44.70 | — |
| 2024-11-20 | 44.70 | $44.70 | — |
| 2024-11-19 | 44.70 | $44.70 | — |
| 2024-11-18 | 44.70 | $44.70 | — |
| 2024-11-15 | 44.70 | $44.70 | — |
| 2024-11-14 | 44.70 | $44.70 | — |
| 2024-11-13 | 44.70 | $44.70 | — |
| 2024-11-12 | 44.70 | $44.70 | — |
| 2024-11-11 | 44.70 | $44.70 | — |
| 2024-11-08 | 44.70 | $44.70 | — |
| 2024-11-07 | 44.70 | $44.70 | — |
| 2024-11-06 | 44.70 | $44.70 | — |
| 2024-11-05 | 44.70 | $44.70 | — |
| 2024-11-04 | 44.70 | $44.70 | — |
| 2024-11-01 | 44.70 | $44.70 | — |
| 2024-10-31 | 44.70 | $44.70 | — |
| 2024-10-30 | 44.70 | $44.70 | — |
| 2024-10-29 | 44.70 | $44.70 | — |
| 2024-10-28 | 44.70 | $44.70 | — |
| 2024-10-25 | 44.70 | $44.70 | — |
| 2024-10-24 | 44.70 | $44.70 | — |
| 2024-10-23 | 44.70 | $44.70 | — |
| 2024-10-22 | 44.70 | $44.70 | — |
| 2024-10-21 | 44.70 | $44.70 | — |
| 2024-10-18 | 44.70 | $44.70 | — |
| 2024-10-17 | 44.70 | $44.70 | — |
| 2024-10-16 | 44.70 | $44.70 | — |
| 2024-10-15 | 44.70 | $44.70 | — |
| 2024-10-14 | 44.70 | $44.70 | — |
| 2024-10-11 | 44.70 | $44.70 | — |
| 2024-10-10 | 44.70 | $44.70 | — |
| 2024-10-09 | 44.70 | $44.70 | — |
| 2024-10-08 | 44.70 | $44.70 | — |
| 2024-10-07 | 44.70 | $44.70 | — |
| 2024-10-04 | 44.70 | $44.70 | — |
| 2024-10-03 | 44.70 | $44.70 | — |
| 2024-10-02 | 44.70 | $44.70 | — |
| 2024-10-01 | 44.70 | $44.70 | — |
| 2024-09-30 | 44.70 | $44.70 | — |
| 2024-09-27 | 44.70 | $44.70 | — |
| 2024-09-26 | 44.70 | $44.70 | — |
| 2024-09-25 | 44.70 | $44.70 | — |
| 2024-09-24 | 44.70 | $44.70 | — |
| 2024-09-23 | 44.70 | $44.70 | — |
| 2024-09-20 | 44.70 | $44.70 | — |
| 2024-09-19 | 44.70 | $44.70 | — |
| 2024-09-18 | 44.70 | $44.70 | — |
| 2024-09-17 | 44.70 | $44.70 | — |
| 2024-09-16 | 44.70 | $44.70 | — |
| 2024-09-13 | 44.70 | $44.70 | — |
| 2024-09-12 | 44.70 | $44.70 | — |
| 2024-09-11 | 44.70 | $44.70 | — |
| 2024-09-10 | 44.70 | $44.70 | — |
| 2024-09-09 | 44.70 | $44.70 | — |
| 2024-09-06 | 44.70 | $44.70 | — |
| 2024-09-05 | 44.70 | $44.70 | — |
| 2024-09-04 | 44.70 | $44.70 | — |
| 2024-09-03 | 44.70 | $44.70 | — |
| 2024-08-30 | 44.70 | $44.70 | — |
| 2024-08-29 | 44.70 | $44.70 | — |
| 2024-08-28 | 44.70 | $44.70 | — |
| 2024-08-27 | 44.70 | $44.70 | — |
| 2024-08-26 | 44.70 | $44.70 | — |
| 2024-08-23 | 44.70 | $44.70 | — |
| 2024-08-22 | 44.70 | $44.70 | — |
| 2024-08-21 | 44.70 | $44.70 | — |
| 2024-08-20 | 44.70 | $44.70 | — |
| 2024-08-19 | 44.70 | $44.70 | — |
| 2024-08-16 | 44.70 | $44.70 | — |
| 2024-08-15 | 44.70 | $44.70 | — |
| 2024-08-14 | 44.69 | $44.70 | — |
| 2024-08-13 | 44.69 | $44.70 | — |
| 2024-08-12 | 44.69 | $44.70 | — |
| 2024-08-09 | 44.69 | $44.70 | — |
| 2024-08-08 | 44.69 | $44.70 | — |
| 2024-08-07 | 44.69 | $44.70 | — |
| 2024-08-06 | 44.69 | $44.70 | — |
| 2024-08-05 | 44.69 | $44.70 | — |
| 2024-08-02 | 44.69 | $44.70 | — |
| 2024-08-01 | 44.69 | $44.70 | — |
| 2024-07-31 | 44.69 | $44.70 | — |
| 2024-07-30 | 44.69 | $44.70 | — |
| 2024-07-29 | 44.69 | $44.70 | — |
| 2024-07-26 | 44.69 | $44.70 | — |
| 2024-07-25 | 44.69 | $44.70 | — |
| 2024-07-24 | 44.69 | $44.70 | — |
| 2024-07-23 | 44.68 | $44.70 | — |
| 2024-07-22 | 44.68 | $44.70 | — |
| 2024-07-19 | 44.68 | $44.70 | — |
| 2024-07-18 | 44.68 | $44.70 | — |
| 2024-07-17 | 44.68 | $44.70 | — |
| 2024-07-16 | 44.68 | $44.70 | — |
| 2024-07-15 | 44.68 | $44.70 | — |
| 2024-07-12 | 44.68 | $44.70 | — |
| 2024-07-11 | 44.68 | $44.70 | — |
| 2024-07-10 | 44.67 | $44.70 | — |
| 2024-07-09 | 44.67 | $44.70 | — |
| 2024-07-08 | 44.67 | $44.70 | — |
| 2024-07-05 | 44.67 | $44.70 | — |
| 2024-07-03 | 44.67 | $44.70 | — |
| 2024-07-02 | 44.67 | $44.70 | — |
| 2024-07-01 | 44.67 | $44.70 | — |
| 2024-06-28 | 44.67 | $44.70 | — |
| 2024-06-27 | 44.66 | $44.70 | — |
| 2024-06-26 | 44.66 | $44.70 | — |
| 2024-06-25 | 44.66 | $44.70 | — |
| 2024-06-24 | 44.66 | $44.70 | — |
| 2024-06-21 | 44.66 | $44.70 | — |
| 2024-06-20 | 44.66 | $44.70 | — |
| 2024-06-18 | 44.66 | $44.70 | — |
| 2024-06-17 | 44.66 | $44.70 | — |
| 2024-06-14 | 44.66 | $44.70 | — |
| 2024-06-13 | 44.65 | $44.70 | — |
| 2024-06-12 | 44.65 | $44.70 | — |
| 2024-06-11 | 44.65 | $44.70 | — |
| 2024-06-10 | 44.66 | $44.70 | — |
| 2024-06-07 | 44.66 | $44.70 | — |
| 2024-06-06 | 44.66 | $44.70 | — |
| 2024-06-05 | 44.66 | $44.70 | — |
| 2024-06-04 | 44.66 | $44.70 | — |
| 2024-06-03 | 44.66 | $44.70 | — |
| 2024-05-31 | 44.67 | $44.70 | — |
| 2024-05-30 | 44.67 | $44.70 | — |
| 2024-05-29 | 44.68 | $44.70 | — |
| 2024-05-28 | 44.68 | $44.70 | — |
| 2024-05-24 | 44.69 | $44.70 | — |
| 2024-05-23 | 44.70 | $44.70 | — |
| 2024-05-22 | 44.71 | $44.70 | — |
| 2024-05-21 | 44.72 | $44.70 | — |
| 2024-05-20 | 44.73 | $44.70 | — |
| 2024-05-17 | 44.75 | $44.70 | — |
| 2024-05-16 | 44.76 | $44.70 | — |
| 2024-05-15 | 44.78 | $44.70 | — |
| 2024-05-14 | 44.80 | $44.70 | — |
| 2024-05-13 | 44.82 | $44.70 | — |
| 2024-05-10 | 44.84 | $44.70 | — |
| 2024-05-09 | 44.87 | $44.70 | — |
| 2024-05-08 | 44.89 | $44.70 | — |
| 2024-05-07 | 44.92 | $44.70 | — |
| 2024-05-06 | 44.95 | $44.70 | — |
| 2024-05-03 | 44.98 | $44.70 | — |
| 2024-05-02 | 45.01 | $44.70 | — |
| 2024-05-01 | 45.05 | $44.70 | — |
| 2024-04-30 | 45.08 | $44.70 | — |
| 2024-04-29 | 45.11 | $44.70 | — |
| 2024-04-26 | 45.14 | $44.70 | — |
| 2024-04-25 | 45.17 | $44.70 | — |
| 2024-04-24 | 45.20 | $44.70 | — |
| 2024-04-23 | 45.21 | $44.70 | — |
| 2024-04-22 | 45.23 | $44.70 | — |
| 2024-04-19 | 45.23 | $44.70 | — |
| 2024-04-18 | 45.22 | $44.70 | — |
| 2024-04-17 | 45.19 | $44.70 | — |
| 2024-04-16 | 45.15 | $44.70 | — |
| 2024-04-15 | 45.08 | $44.70 | — |
| 2024-04-12 | 44.98 | $44.70 | — |
| 2024-04-11 | 44.84 | $44.70 | — |
| 2024-04-10 | 44.66 | $44.70 | — |
| 2024-04-09 | 44.42 | $44.70 | — |
| 2024-04-08 | 44.11 | $44.70 | — |
| 2024-04-05 | 43.73 | $44.70 | — |
| 2024-04-04 | 43.26 | $44.70 | — |
| 2024-04-03 | 42.67 | $44.70 | 100 |
| 2024-04-02 | 41.95 | $41.98 | — |
| 2024-04-01 | 41.94 | $41.98 | — |
| 2024-03-28 | 41.92 | $41.98 | — |
| 2024-03-27 | 41.91 | $41.98 | — |
| 2024-03-26 | 41.89 | $41.98 | — |
| 2024-03-25 | 41.87 | $41.98 | — |
| 2024-03-22 | 41.84 | $41.98 | — |
| 2024-03-21 | 41.82 | $41.98 | — |
| 2024-03-20 | 41.79 | $41.98 | — |
| 2024-03-19 | 41.76 | $41.98 | — |
| 2024-03-18 | 41.73 | $41.98 | — |
| 2024-03-15 | 41.70 | $41.98 | — |
| 2024-03-14 | 41.66 | $41.98 | — |
| 2024-03-13 | 41.63 | $41.98 | — |
| 2024-03-12 | 41.59 | $41.98 | — |
| 2024-03-11 | 41.56 | $41.98 | — |
| 2024-03-08 | 41.52 | $41.98 | 300 |
| 2024-03-07 | 41.49 | $41.98 | — |
| 2024-03-06 | 41.46 | $41.98 | — |
| 2024-03-05 | 41.43 | $41.98 | — |
| 2024-03-04 | 41.41 | $41.98 | — |
| 2024-03-01 | 41.40 | $41.98 | — |
| 2024-02-29 | 41.39 | $41.98 | — |
| 2024-02-28 | 41.41 | $41.98 | — |
| 2024-02-27 | 41.44 | $41.98 | — |
| 2024-02-26 | 41.49 | $41.98 | — |
| 2024-02-23 | 41.57 | $41.98 | — |
| 2024-02-22 | 41.68 | $41.98 | — |
| 2024-02-21 | 41.84 | $41.98 | — |
| 2024-02-20 | 42.04 | $41.98 | — |
| 2024-02-16 | 42.31 | $41.98 | — |
| 2024-02-15 | 42.65 | $41.98 | — |
| 2024-02-14 | 43.08 | $41.98 | 100 |
| 2024-02-13 | 43.61 | $42.00 | — |
| 2024-02-12 | 44.26 | $42.00 | 100 |
| 2024-02-09 | 45.05 | $45.00 | — |
| 2024-02-08 | 45.07 | $45.00 | — |
| 2024-02-07 | 45.09 | $45.00 | — |
| 2024-02-06 | 45.11 | $45.00 | — |
| 2024-02-05 | 45.13 | $45.00 | — |
| 2024-02-02 | 45.15 | $45.00 | — |
| 2024-02-01 | 45.18 | $45.00 | — |
| 2024-01-31 | 45.21 | $45.00 | — |
| 2024-01-30 | 45.23 | $45.00 | — |
| 2024-01-29 | 45.26 | $45.00 | — |
| 2024-01-26 | 45.29 | $45.00 | — |
| 2024-01-25 | 45.32 | $45.00 | — |
| 2024-01-24 | 45.34 | $45.00 | — |
| 2024-01-23 | 45.37 | $45.00 | — |
| 2024-01-22 | 45.39 | $45.00 | — |
| 2024-01-19 | 45.40 | $45.00 | — |
| 2024-01-18 | 45.41 | $45.00 | — |
| 2024-01-17 | 45.42 | $45.00 | — |
| 2024-01-16 | 45.41 | $45.00 | — |
| 2024-01-12 | 45.38 | $45.00 | — |
| 2024-01-11 | 45.34 | $45.00 | — |
| 2024-01-10 | 45.28 | $45.00 | — |
| 2024-01-09 | 45.18 | $45.00 | — |
| 2024-01-08 | 45.06 | $45.00 | — |
| 2024-01-05 | 44.89 | $45.00 | — |
| 2024-01-04 | 44.67 | $45.00 | — |
| 2024-01-03 | 44.39 | $45.00 | — |
| 2024-01-02 | 44.05 | $45.00 | — |
| 2023-12-29 | 43.61 | $45.00 | — |
| 2023-12-28 | 43.08 | $45.00 | 1000 |
| 2023-12-27 | 42.42 | $42.48 | — |
| 2023-12-26 | 42.42 | $42.48 | — |
| 2023-12-22 | 42.41 | $42.48 | — |
| 2023-12-21 | 42.41 | $42.48 | — |
| 2023-12-20 | 42.41 | $42.48 | — |
| 2023-12-19 | 42.41 | $42.48 | — |
| 2023-12-18 | 42.40 | $42.48 | — |
| 2023-12-15 | 42.40 | $42.48 | — |
| 2023-12-14 | 42.40 | $42.48 | — |
| 2023-12-13 | 42.40 | $42.48 | — |
| 2023-12-12 | 42.40 | $42.48 | — |
| 2023-12-11 | 42.39 | $42.48 | — |
| 2023-12-08 | 42.39 | $42.48 | — |
| 2023-12-07 | 42.39 | $42.48 | — |
| 2023-12-06 | 42.39 | $42.48 | — |
| 2023-12-05 | 42.39 | $42.48 | — |
| 2023-12-04 | 42.39 | $42.48 | — |
| 2023-12-01 | 42.40 | $42.48 | — |
| 2023-11-30 | 42.40 | $42.48 | — |
| 2023-11-29 | 42.40 | $42.48 | — |
| 2023-11-28 | 42.41 | $42.48 | — |
| 2023-11-27 | 42.41 | $42.48 | — |
| 2023-11-24 | 42.42 | $42.48 | — |
| 2023-11-22 | 42.43 | $42.48 | — |
| 2023-11-21 | 42.44 | $42.48 | — |
| 2023-11-20 | 42.45 | $42.48 | — |
| 2023-11-17 | 42.47 | $42.48 | — |
| 2023-11-16 | 42.48 | $42.48 | — |
| 2023-11-15 | 42.50 | $42.48 | — |
| 2023-11-14 | 42.52 | $42.48 | — |
| 2023-11-13 | 42.54 | $42.48 | — |
| 2023-11-10 | 42.56 | $42.48 | — |
| 2023-11-09 | 42.59 | $42.48 | — |
| 2023-11-08 | 42.62 | $42.48 | — |
| 2023-11-07 | 42.65 | $42.48 | — |
| 2023-11-06 | 42.68 | $42.48 | — |
| 2023-11-03 | 42.72 | $42.48 | — |
| 2023-11-02 | 42.76 | $42.48 | — |
| 2023-11-01 | 42.80 | $42.48 | — |
| 2023-10-31 | 42.83 | $42.48 | — |
| 2023-10-30 | 42.87 | $42.48 | — |
| 2023-10-27 | 42.91 | $42.48 | — |
| 2023-10-26 | 42.95 | $42.48 | — |
| 2023-10-25 | 42.98 | $42.48 | — |
| 2023-10-24 | 43.01 | $42.48 | — |
| 2023-10-23 | 43.03 | $42.48 | — |
| 2023-10-20 | 43.05 | $42.48 | — |
| 2023-10-19 | 43.05 | $42.48 | — |
| 2023-10-18 | 43.03 | $42.48 | — |
| 2023-10-17 | 42.99 | $42.48 | — |
| 2023-10-16 | 42.92 | $42.48 | — |
| 2023-10-13 | 42.82 | $42.48 | — |
| 2023-10-12 | 42.68 | $42.48 | — |
| 2023-10-11 | 42.49 | $42.48 | — |
| 2023-10-10 | 42.24 | $42.48 | — |
| 2023-10-09 | 41.91 | $42.48 | — |
| 2023-10-06 | 41.49 | $42.48 | — |
| 2023-10-05 | 40.97 | $42.48 | — |
| 2023-10-04 | 40.32 | $42.48 | — |
| 2023-10-03 | 39.52 | $42.48 | 100 |
| 2023-10-02 | 38.54 | $38.73 | — |
| 2023-09-29 | 38.53 | $38.73 | — |
| 2023-09-28 | 38.52 | $38.73 | — |
| 2023-09-27 | 38.51 | $38.73 | — |
| 2023-09-26 | 38.51 | $38.73 | — |
| 2023-09-25 | 38.50 | $38.73 | — |
| 2023-09-22 | 38.49 | $38.73 | — |
| 2023-09-21 | 38.49 | $38.73 | — |
| 2023-09-20 | 38.48 | $38.73 | — |
| 2023-09-19 | 38.48 | $38.73 | — |
| 2023-09-18 | 38.47 | $38.73 | — |
| 2023-09-15 | 38.47 | $38.73 | — |
| 2023-09-14 | 38.47 | $38.73 | — |
| 2023-09-13 | 38.47 | $38.73 | — |
| 2023-09-12 | 38.47 | $38.73 | — |
| 2023-09-11 | 38.48 | $38.73 | — |
| 2023-09-08 | 38.48 | $38.73 | — |
| 2023-09-07 | 38.49 | $38.73 | — |
| 2023-09-06 | 38.51 | $38.73 | — |
| 2023-09-05 | 38.52 | $38.73 | — |
| 2023-09-01 | 38.54 | $38.73 | — |
| 2023-08-31 | 38.57 | $38.73 | — |
| 2023-08-30 | 38.60 | $38.73 | — |
| 2023-08-29 | 38.63 | $38.73 | — |
| 2023-08-28 | 38.67 | $38.73 | — |
| 2023-08-25 | 38.71 | $38.73 | — |
| 2023-08-24 | 38.77 | $38.73 | — |
| 2023-08-23 | 38.83 | $38.73 | — |
| 2023-08-22 | 38.89 | $38.73 | — |
| 2023-08-21 | 38.97 | $38.73 | — |
| 2023-08-18 | 39.05 | $38.73 | — |
| 2023-08-17 | 39.14 | $38.73 | — |
| 2023-08-16 | 39.24 | $38.73 | — |
| 2023-08-15 | 39.34 | $38.73 | — |
| 2023-08-14 | 39.46 | $38.73 | — |
| 2023-08-11 | 39.58 | $38.73 | — |
| 2023-08-10 | 39.71 | $38.73 | — |
| 2023-08-09 | 39.85 | $38.73 | — |
| 2023-08-08 | 39.99 | $38.73 | — |
| 2023-08-07 | 40.14 | $38.73 | — |
| 2023-08-04 | 40.29 | $38.73 | — |
| 2023-08-03 | 40.44 | $38.73 | — |
| 2023-08-02 | 40.58 | $38.73 | — |
| 2023-08-01 | 40.71 | $38.73 | — |
| 2023-07-31 | 40.82 | $38.73 | — |
| 2023-07-28 | 40.92 | $38.73 | — |
| 2023-07-27 | 40.97 | $38.73 | — |
| 2023-07-26 | 40.99 | $38.73 | — |
| 2023-07-25 | 40.95 | $38.73 | — |
| 2023-07-24 | 40.84 | $38.73 | — |
| 2023-07-21 | 40.64 | $38.73 | — |
| 2023-07-20 | 40.32 | $38.73 | — |
| 2023-07-19 | 39.87 | $38.73 | — |
| 2023-07-18 | 39.24 | $38.73 | — |
| 2023-07-17 | 38.41 | $38.73 | — |
| 2023-07-14 | 37.33 | $38.73 | — |
| 2023-07-13 | 35.94 | $38.73 | — |
| 2023-07-12 | 34.20 | $38.73 | — |
| 2023-07-11 | 32.02 | $38.73 | — |
| 2023-07-10 | 29.33 | $38.73 | 100 |
| 2023-07-07 | 26.03 | $26.02 | — |
| 2023-07-06 | 26.03 | $26.02 | — |
| 2023-07-05 | 26.03 | $26.02 | — |
| 2023-07-03 | 26.03 | $26.02 | — |
| 2023-06-30 | 26.03 | $26.02 | — |
| 2023-06-29 | 26.03 | $26.02 | — |
| 2023-06-28 | 26.03 | $26.02 | — |
| 2023-06-27 | 26.03 | $26.02 | — |
| 2023-06-26 | 26.03 | $26.02 | — |
| 2023-06-23 | 26.02 | $26.02 | — |
| 2023-06-22 | 26.02 | $26.02 | — |
| 2023-06-21 | 26.02 | $26.02 | — |
| 2023-06-20 | 26.02 | $26.02 | — |
| 2023-06-16 | 26.02 | $26.02 | — |
| 2023-06-15 | 26.01 | $26.02 | — |
| 2023-06-14 | 26.01 | $26.02 | — |
| 2023-06-13 | 26.00 | $26.02 | — |
| 2023-06-12 | 26.00 | $26.02 | — |
| 2023-06-09 | 25.99 | $26.02 | — |
| 2023-06-08 | 25.99 | $26.02 | — |
| 2023-06-07 | 25.98 | $26.02 | — |
| 2023-06-06 | 25.98 | $26.02 | — |
| 2023-06-05 | 25.97 | $26.02 | — |
| 2023-06-02 | 25.96 | $26.02 | — |
| 2023-06-01 | 25.95 | $26.02 | — |
| 2023-05-31 | 25.94 | $26.02 | — |
| 2023-05-30 | 25.93 | $26.02 | — |
| 2023-05-26 | 25.92 | $26.02 | — |
| 2023-05-25 | 25.91 | $26.02 | — |
| 2023-05-24 | 25.90 | $26.02 | — |
| 2023-05-23 | 25.89 | $26.02 | — |
| 2023-05-22 | 25.88 | $26.02 | — |
| 2023-05-19 | 25.86 | $26.02 | — |
| 2023-05-18 | 25.85 | $26.02 | — |
| 2023-05-17 | 25.84 | $26.02 | — |
| 2023-05-16 | 25.83 | $26.02 | — |
| 2023-05-15 | 25.83 | $26.02 | — |
| 2023-05-12 | 25.82 | $26.02 | — |
| 2023-05-11 | 25.82 | $26.02 | — |
| 2023-05-10 | 25.82 | $26.02 | — |
| 2023-05-09 | 25.83 | $26.02 | — |
| 2023-05-08 | 25.84 | $26.02 | — |
| 2023-05-05 | 25.86 | $26.02 | — |
| 2023-05-04 | 25.89 | $26.02 | — |
| 2023-05-03 | 25.93 | $26.02 | — |
| 2023-05-02 | 25.99 | $26.02 | 100 |
| 2023-05-01 | 26.07 | $26.37 | — |
| 2023-04-28 | 26.05 | $26.37 | — |
| 2023-04-27 | 26.04 | $26.37 | — |
| 2023-04-26 | 26.03 | $26.37 | — |
| 2023-04-25 | 26.02 | $26.37 | — |
| 2023-04-24 | 26.02 | $26.37 | — |
| 2023-04-21 | 26.03 | $26.37 | — |
| 2023-04-20 | 26.04 | $26.37 | — |
| 2023-04-19 | 26.06 | $26.37 | — |
| 2023-04-18 | 26.09 | $26.37 | — |
| 2023-04-17 | 26.14 | $26.37 | — |
| 2023-04-14 | 26.21 | $26.37 | — |
| 2023-04-13 | 26.29 | $26.37 | — |
| 2023-04-12 | 26.40 | $26.37 | — |
| 2023-04-11 | 26.54 | $26.37 | — |
| 2023-04-10 | 26.72 | $26.37 | — |
| 2023-04-06 | 26.94 | $26.37 | — |
| 2023-04-05 | 27.20 | $26.37 | — |
| 2023-04-04 | 27.53 | $26.37 | — |
| 2023-04-03 | 27.92 | $26.37 | — |
| 2023-03-31 | 28.40 | $26.37 | — |
| 2023-03-30 | 28.97 | $26.37 | 200 |
| 2023-03-29 | 29.65 | $29.80 | — |
| 2023-03-28 | 29.37 | $29.80 | — |
| 2023-03-27 | 29.01 | $29.80 | — |
| 2023-03-24 | 28.56 | $29.80 | — |
| 2023-03-23 | 27.99 | $29.80 | — |
| 2023-03-22 | 27.29 | $29.80 | 100 |
| 2023-03-21 | 26.42 | $24.68 | — |
| 2023-03-20 | 26.98 | $24.68 | 100 |
| 2023-03-17 | 27.66 | $26.81 | — |
| 2023-03-16 | 27.79 | $26.81 | — |
| 2023-03-15 | 27.94 | $26.81 | 100 |
| 2023-03-14 | 28.10 | $27.25 | — |
| 2023-03-13 | 28.13 | $27.25 | — |
| 2023-03-10 | 28.16 | $27.25 | — |
| 2023-03-09 | 28.17 | $27.25 | — |
| 2023-03-08 | 28.15 | $27.25 | 800 |
| 2023-03-07 | 28.10 | $27.25 | — |
| 2023-03-06 | 28.02 | $27.25 | — |
| 2023-03-03 | 27.89 | $27.25 | — |
| 2023-03-02 | 27.70 | $27.25 | — |
| 2023-03-01 | 27.45 | $27.25 | — |
| 2023-02-28 | 27.10 | $27.25 | — |
| 2023-02-27 | 26.66 | $27.25 | — |
| 2023-02-24 | 26.09 | $27.25 | — |
| 2023-02-23 | 25.37 | $27.25 | — |
| 2023-02-22 | 24.47 | $27.25 | — |
| 2023-02-21 | 23.37 | $27.25 | 100 |
| 2023-02-17 | 22.01 | $22.00 | — |
| 2023-02-16 | 22.01 | $22.00 | — |
| 2023-02-15 | 22.02 | $22.00 | — |
| 2023-02-14 | 22.02 | $22.00 | — |
| 2023-02-13 | 22.03 | $22.00 | — |
| 2023-02-10 | 22.03 | $22.00 | — |
| 2023-02-09 | 22.04 | $22.00 | — |
| 2023-02-08 | 22.05 | $22.00 | — |
| 2023-02-07 | 22.06 | $22.00 | — |
| 2023-02-06 | 22.07 | $22.00 | — |
| 2023-02-03 | 22.08 | $22.00 | — |
| 2023-02-02 | 22.09 | $22.00 | — |
| 2023-02-01 | 22.10 | $22.00 | — |
| 2023-01-31 | 22.11 | $22.00 | — |
| 2023-01-30 | 22.12 | $22.00 | — |
| 2023-01-27 | 22.14 | $22.00 | — |
| 2023-01-26 | 22.15 | $22.00 | — |
| 2023-01-25 | 22.16 | $22.00 | — |
| 2023-01-24 | 22.18 | $22.00 | — |
| 2023-01-23 | 22.19 | $22.00 | — |
| 2023-01-20 | 22.20 | $22.00 | — |
| 2023-01-19 | 22.22 | $22.00 | — |
| 2023-01-18 | 22.22 | $22.00 | — |
| 2023-01-17 | 22.23 | $22.00 | — |
| 2023-01-13 | 22.24 | $22.00 | — |
| 2023-01-12 | 22.24 | $22.00 | — |
| 2023-01-11 | 22.23 | $22.00 | — |
| 2023-01-10 | 22.22 | $22.00 | — |
| 2023-01-09 | 22.19 | $22.00 | — |
| 2023-01-06 | 22.16 | $22.00 | — |
| 2023-01-05 | 22.11 | $22.00 | — |
| 2023-01-04 | 22.05 | $22.00 | — |
| 2023-01-03 | 21.97 | $22.00 | — |
| 2022-12-30 | 21.86 | $22.00 | — |
| 2022-12-29 | 21.72 | $22.00 | 137 |
| 2022-12-28 | 21.55 | $22.55 | 400 |
| 2022-12-27 | 21.17 | $21.05 | — |
| 2022-12-23 | 21.17 | $21.05 | — |
| 2022-12-22 | 21.18 | $21.05 | — |
| 2022-12-21 | 21.18 | $21.05 | — |
| 2022-12-20 | 21.18 | $21.05 | — |
| 2022-12-19 | 21.19 | $21.05 | — |
| 2022-12-16 | 21.19 | $21.05 | — |
| 2022-12-15 | 21.19 | $21.05 | — |
| 2022-12-14 | 21.20 | $21.05 | — |
| 2022-12-13 | 21.20 | $21.05 | — |
| 2022-12-12 | 21.20 | $21.05 | — |
| 2022-12-09 | 21.20 | $21.05 | — |
| 2022-12-08 | 21.20 | $21.05 | 800 |
| 2022-12-07 | 21.19 | $21.05 | — |
| 2022-12-06 | 21.19 | $21.05 | — |
| 2022-12-05 | 21.19 | $21.05 | — |
| 2022-12-02 | 21.18 | $21.05 | — |
| 2022-12-01 | 21.17 | $21.05 | — |
| 2022-11-30 | 21.16 | $21.05 | — |
| 2022-11-29 | 21.15 | $21.05 | — |
| 2022-11-28 | 21.13 | $21.05 | — |
| 2022-11-25 | 21.11 | $21.05 | — |
| 2022-11-23 | 21.09 | $21.05 | — |
| 2022-11-22 | 21.07 | $21.05 | — |
| 2022-11-21 | 21.04 | $21.05 | — |
| 2022-11-18 | 21.01 | $21.05 | — |
| 2022-11-17 | 20.97 | $21.05 | — |
| 2022-11-16 | 20.93 | $21.05 | — |
| 2022-11-15 | 20.89 | $21.05 | — |
| 2022-11-14 | 20.84 | $21.05 | — |
| 2022-11-11 | 20.79 | $21.05 | — |
| 2022-11-10 | 20.73 | $21.05 | — |
| 2022-11-09 | 20.67 | $21.05 | — |
| 2022-11-08 | 20.60 | $21.05 | — |
| 2022-11-07 | 20.53 | $21.05 | — |
| 2022-11-04 | 20.46 | $21.05 | — |
| 2022-11-03 | 20.38 | $21.05 | — |
| 2022-11-02 | 20.31 | $21.05 | — |
| 2022-11-01 | 20.23 | $21.05 | — |
| 2022-10-31 | 20.15 | $21.05 | — |
| 2022-10-28 | 20.08 | $21.05 | — |
| 2022-10-27 | 20.01 | $21.05 | — |
| 2022-10-26 | 19.96 | $21.05 | — |
| 2022-10-25 | 19.92 | $21.05 | — |
| 2022-10-24 | 19.89 | $21.05 | — |
| 2022-10-21 | 19.89 | $21.05 | — |
| 2022-10-20 | 19.93 | $21.05 | — |
| 2022-10-19 | 20.00 | $21.05 | — |
| 2022-10-18 | 20.13 | $21.05 | 2500 |
| 2022-10-17 | 20.32 | $21.05 | — |
| 2022-10-14 | 20.59 | $21.05 | — |
| 2022-10-13 | 20.96 | $21.05 | 3600 |
| 2022-10-12 | 21.45 | $21.05 | — |
| 2022-10-11 | 22.07 | $21.05 | — |
| 2022-10-10 | 22.87 | $21.05 | — |
| 2022-10-07 | 23.88 | $21.05 | 201 |
| 2022-10-06 | 25.12 | $25.00 | — |
| 2022-10-05 | 25.41 | $25.00 | — |
| 2022-10-04 | 25.78 | $25.00 | — |
| 2022-10-03 | 26.24 | $25.00 | — |
| 2022-09-30 | 26.82 | $25.00 | — |
| 2022-09-29 | 27.53 | $25.00 | 100 |
| 2022-09-28 | 28.40 | $28.35 | — |
| 2022-09-27 | 28.40 | $28.35 | — |
| 2022-09-26 | 28.41 | $28.35 | 300 |
| 2022-09-23 | 28.41 | $28.35 | — |
| 2022-09-22 | 28.41 | $28.35 | — |
| 2022-09-21 | 28.42 | $28.35 | — |
| 2022-09-20 | 28.42 | $28.35 | — |
| 2022-09-19 | 28.43 | $28.35 | — |
| 2022-09-16 | 28.43 | $28.35 | — |
| 2022-09-15 | 28.43 | $28.35 | — |
| 2022-09-14 | 28.44 | $28.35 | — |
| 2022-09-13 | 28.44 | $28.35 | — |
| 2022-09-12 | 28.45 | $28.35 | — |
| 2022-09-09 | 28.45 | $28.35 | — |
| 2022-09-08 | 28.46 | $28.35 | — |
| 2022-09-07 | 28.46 | $28.35 | — |
| 2022-09-06 | 28.47 | $28.35 | — |
| 2022-09-02 | 28.47 | $28.35 | 4700 |
| 2022-09-01 | 28.48 | $28.35 | — |
| 2022-08-31 | 28.49 | $28.35 | — |
| 2022-08-30 | 28.49 | $28.35 | — |
| 2022-08-29 | 28.50 | $28.35 | — |
| 2022-08-26 | 28.50 | $28.35 | — |
| 2022-08-25 | 28.51 | $28.35 | — |
| 2022-08-24 | 28.51 | $28.35 | — |
| 2022-08-23 | 28.51 | $28.35 | — |
| 2022-08-22 | 28.52 | $28.35 | — |
| 2022-08-19 | 28.52 | $28.35 | — |
| 2022-08-18 | 28.52 | $28.35 | — |
| 2022-08-17 | 28.52 | $28.35 | — |
| 2022-08-16 | 28.52 | $28.35 | — |
| 2022-08-15 | 28.52 | $28.35 | — |
| 2022-08-12 | 28.52 | $28.35 | 500 |
| 2022-08-11 | 28.52 | $28.35 | — |
| 2022-08-10 | 28.51 | $28.35 | — |
| 2022-08-09 | 28.51 | $28.35 | — |
| 2022-08-08 | 28.50 | $28.35 | — |
| 2022-08-05 | 28.49 | $28.35 | 400 |
| 2022-08-04 | 28.48 | $28.35 | — |
| 2022-08-03 | 28.46 | $28.35 | — |
| 2022-08-02 | 28.44 | $28.35 | — |
| 2022-08-01 | 28.42 | $28.35 | — |
| 2022-07-29 | 28.40 | $28.35 | — |
| 2022-07-28 | 28.37 | $28.35 | — |
| 2022-07-27 | 28.34 | $28.35 | — |
| 2022-07-26 | 28.30 | $28.35 | — |
| 2022-07-25 | 28.26 | $28.35 | — |
| 2022-07-22 | 28.22 | $28.35 | 8300 |
| 2022-07-21 | 28.17 | $28.35 | — |
| 2022-07-20 | 28.12 | $28.35 | — |
| 2022-07-19 | 28.07 | $28.35 | 900 |
| 2022-07-18 | 28.01 | $28.35 | — |
| 2022-07-15 | 27.95 | $28.35 | — |
| 2022-07-14 | 27.89 | $28.35 | — |
| 2022-07-13 | 27.83 | $28.35 | — |
| 2022-07-12 | 27.77 | $28.35 | — |
| 2022-07-11 | 27.71 | $28.35 | — |
| 2022-07-08 | 27.65 | $28.35 | — |
| 2022-07-07 | 27.60 | $28.35 | — |
| 2022-07-06 | 27.56 | $28.35 | — |
| 2022-07-05 | 27.54 | $28.35 | — |
| 2022-07-01 | 27.53 | $28.35 | — |
| 2022-06-30 | 27.55 | $28.35 | — |
| 2022-06-29 | 27.60 | $28.35 | 18800 |
| 2022-06-28 | 27.69 | $28.35 | 2100 |
| 2022-06-27 | 27.83 | $28.35 | — |
| 2022-06-24 | 28.03 | $28.35 | — |
| 2022-06-23 | 28.30 | $28.35 | — |
| 2022-06-22 | 28.67 | $28.35 | — |
| 2022-06-21 | 29.15 | $28.35 | 400 |
| 2022-06-17 | 29.77 | $30.00 | — |
| 2022-06-16 | 30.02 | $30.00 | — |
| 2022-06-15 | 30.37 | $30.00 | 400 |
| 2022-06-14 | 30.81 | $30.00 | — |
| 2022-06-13 | 31.38 | $30.00 | — |
| 2022-06-10 | 32.09 | $30.00 | 5900 |
| 2022-06-09 | 32.99 | $30.60 | 500 |
| 2022-06-08 | 33.90 | $34.35 | — |
| 2022-06-07 | 33.84 | $34.35 | — |
| 2022-06-06 | 33.78 | $34.35 | — |
| 2022-06-03 | 33.72 | $34.35 | — |
| 2022-06-02 | 33.66 | $34.35 | — |
| 2022-06-01 | 33.60 | $34.35 | — |
| 2022-05-31 | 33.55 | $34.35 | 400 |
| 2022-05-27 | 33.51 | $34.35 | — |
| 2022-05-26 | 33.48 | $34.35 | 1100 |
| 2022-05-25 | 33.47 | $34.35 | — |
| 2022-05-24 | 33.49 | $34.35 | 800 |
| 2022-05-23 | 33.53 | $34.35 | — |
| 2022-05-20 | 33.61 | $34.35 | — |
| 2022-05-19 | 33.74 | $34.35 | — |
| 2022-05-18 | 33.92 | $34.35 | — |
| 2022-05-17 | 34.18 | $34.35 | — |
| 2022-05-16 | 34.52 | $34.35 | — |
| 2022-05-13 | 34.97 | $34.35 | 100 |
| 2022-05-12 | 35.55 | $36.50 | 500 |
| 2022-05-11 | 35.60 | $36.50 | — |
| 2022-05-10 | 35.69 | $36.50 | — |
| 2022-05-09 | 35.82 | $36.50 | 400 |
| 2022-05-06 | 36.02 | $36.50 | — |
| 2022-05-05 | 36.29 | $36.50 | — |
| 2022-05-04 | 36.66 | $36.50 | — |
| 2022-05-03 | 37.13 | $36.50 | — |
| 2022-05-02 | 37.73 | $36.50 | — |
| 2022-04-29 | 38.48 | $36.50 | — |
| 2022-04-28 | 39.43 | $36.50 | — |
| 2022-04-27 | 40.59 | $36.50 | 3800 |
| 2022-04-26 | 42.02 | $42.00 | 11500 |
| 2022-04-25 | 42.02 | $42.00 | — |
| 2022-04-22 | 42.03 | $42.00 | — |
| 2022-04-21 | 42.03 | $42.00 | — |
| 2022-04-20 | 42.03 | $42.00 | — |
| 2022-04-19 | 42.03 | $42.00 | — |
| 2022-04-18 | 42.03 | $42.00 | — |
| 2022-04-14 | 42.03 | $42.00 | — |
| 2022-04-13 | 42.03 | $42.00 | — |
| 2022-04-12 | 42.02 | $42.00 | — |
| 2022-04-11 | 42.02 | $42.00 | — |
| 2022-04-08 | 42.01 | $42.00 | — |
| 2022-04-07 | 42.01 | $42.00 | — |
| 2022-04-06 | 41.99 | $42.00 | 300 |
| 2022-04-05 | 41.98 | $41.83 | — |
| 2022-04-04 | 42.02 | $41.83 | 6225 |
| 2022-04-01 | 42.06 | $41.96 | — |
| 2022-03-31 | 42.07 | $41.96 | — |
| 2022-03-30 | 42.08 | $41.96 | — |
| 2022-03-29 | 42.09 | $41.96 | — |
| 2022-03-28 | 42.10 | $41.96 | — |
| 2022-03-25 | 42.12 | $41.96 | — |
| 2022-03-24 | 42.13 | $41.96 | 7300 |
| 2022-03-23 | 42.14 | $41.96 | — |
| 2022-03-22 | 42.15 | $41.96 | — |
| 2022-03-21 | 42.17 | $41.96 | — |
| 2022-03-18 | 42.18 | $41.96 | 800 |
| 2022-03-17 | 42.19 | $41.96 | — |
| 2022-03-16 | 42.20 | $41.96 | — |
| 2022-03-15 | 42.21 | $41.96 | 500 |
| 2022-03-14 | 42.22 | $41.96 | — |
| 2022-03-11 | 42.23 | $41.96 | — |
| 2022-03-10 | 42.23 | $41.96 | — |
| 2022-03-09 | 42.23 | $41.96 | — |
| 2022-03-08 | 42.22 | $41.96 | — |
| 2022-03-07 | 42.21 | $41.96 | — |
| 2022-03-04 | 42.19 | $41.96 | — |
| 2022-03-03 | 42.16 | $41.96 | — |
| 2022-03-02 | 42.12 | $41.96 | — |
| 2022-03-01 | 42.06 | $41.96 | — |
| 2022-02-28 | 41.99 | $41.96 | — |
| 2022-02-25 | 41.90 | $41.96 | — |
| 2022-02-24 | 41.79 | $41.96 | — |
| 2022-02-23 | 41.64 | $41.96 | — |
| 2022-02-22 | 41.46 | $41.96 | — |
| 2022-02-18 | 41.25 | $41.96 | — |
| 2022-02-17 | 40.99 | $41.96 | 100 |
| 2022-02-16 | 40.67 | $41.00 | 10000 |
| 2022-02-15 | 40.59 | $41.00 | — |
| 2022-02-14 | 40.51 | $41.00 | — |
| 2022-02-11 | 40.41 | $41.00 | 100 |
| 2022-02-10 | 40.30 | $40.98 | 1400 |
| 2022-02-09 | 40.18 | $40.81 | 236 |
| 2022-02-08 | 40.11 | $40.41 | 14607 |
| 2022-02-07 | 40.16 | $40.50 | — |
| 2022-02-04 | 40.20 | $40.50 | 100 |
| 2022-02-03 | 40.27 | $40.38 | — |
| 2022-02-02 | 40.41 | $40.38 | — |
| 2022-02-01 | 40.59 | $40.38 | 18205 |
| 2022-01-31 | 40.83 | $40.00 | 100 |
| 2022-01-28 | 41.26 | $40.91 | — |
| 2022-01-27 | 41.50 | $40.91 | — |
| 2022-01-26 | 41.81 | $40.91 | 904 |
| 2022-01-25 | 42.19 | $40.30 | — |
| 2022-01-24 | 42.86 | $40.30 | 100 |
| 2022-01-21 | 43.68 | $43.75 | — |
| 2022-01-20 | 43.59 | $43.75 | — |
| 2022-01-19 | 43.49 | $43.75 | — |
| 2022-01-18 | 43.35 | $43.75 | — |
| 2022-01-14 | 43.20 | $43.75 | — |
| 2022-01-13 | 43.01 | $43.75 | — |
| 2022-01-12 | 42.79 | $43.75 | — |
| 2022-01-11 | 42.52 | $43.75 | 2600 |
| 2022-01-10 | 42.21 | $43.00 | 100 |
| 2022-01-07 | 42.08 | $43.11 | — |
| 2022-01-06 | 41.91 | $43.11 | — |
| 2022-01-05 | 41.72 | $43.11 | 236 |
| 2022-01-04 | 41.50 | $42.09 | — |
| 2022-01-03 | 41.58 | $42.09 | — |
| 2021-12-31 | 41.71 | $42.09 | — |
| 2021-12-30 | 41.89 | $42.09 | — |
| 2021-12-29 | 42.13 | $42.09 | — |
| 2021-12-28 | 42.45 | $42.09 | — |
| 2021-12-27 | 42.86 | $42.09 | — |
| 2021-12-23 | 43.39 | $42.09 | — |
| 2021-12-22 | 44.05 | $42.09 | 400 |
| 2021-12-21 | 44.88 | $45.01 | — |
| 2021-12-20 | 44.98 | $45.01 | — |
| 2021-12-17 | 45.11 | $46.86 | — |
| 2021-12-16 | 44.70 | $45.01 | — |
| 2021-12-15 | 44.80 | $45.01 | — |
| 2021-12-14 | 44.95 | $45.01 | — |
| 2021-12-13 | 45.14 | $45.01 | — |
| 2021-12-10 | 45.39 | $45.01 | — |
| 2021-12-09 | 45.72 | $45.01 | — |
| 2021-12-08 | 46.13 | $45.01 | 2300 |
| 2021-12-07 | 46.65 | $46.86 | — |
| 2021-12-06 | 46.71 | $46.86 | — |
| 2021-12-03 | 46.79 | $46.86 | — |
| 2021-12-02 | 46.91 | $46.86 | — |
| 2021-12-01 | 47.06 | $46.86 | 6300 |
| 2021-11-30 | 47.26 | $46.35 | — |
| 2021-11-29 | 47.68 | $46.35 | 213 |
| 2021-11-26 | 48.20 | $48.01 | — |
| 2021-11-24 | 48.31 | $48.01 | — |
| 2021-11-23 | 48.45 | $48.01 | — |
| 2021-11-22 | 48.63 | $48.01 | — |
| 2021-11-19 | 48.85 | $48.01 | 11100 |
| 2021-11-18 | 49.13 | $48.00 | 400 |
| 2021-11-17 | 49.48 | $49.44 | — |
| 2021-11-16 | 49.45 | $49.44 | — |
| 2021-11-15 | 49.41 | $49.44 | — |
| 2021-11-12 | 49.36 | $49.44 | — |
| 2021-11-11 | 49.31 | $49.44 | — |
| 2021-11-10 | 49.25 | $49.44 | — |
| 2021-11-09 | 49.19 | $49.44 | — |
| 2021-11-08 | 49.11 | $49.44 | — |
| 2021-11-05 | 49.03 | $49.44 | — |
| 2021-11-04 | 48.93 | $49.44 | — |
| 2021-11-03 | 48.83 | $49.44 | — |
| 2021-11-02 | 48.71 | $49.44 | — |
| 2021-11-01 | 48.58 | $49.44 | 6600 |
| 2021-10-29 | 48.43 | $49.03 | 106 |
| 2021-10-28 | 48.40 | $49.43 | — |
| 2021-10-27 | 48.26 | $49.43 | 228 |
| 2021-10-26 | 48.10 | $49.14 | — |
| 2021-10-25 | 48.03 | $49.14 | — |
| 2021-10-22 | 47.96 | $49.14 | — |
| 2021-10-21 | 47.91 | $49.14 | — |
| 2021-10-20 | 47.87 | $49.14 | — |
| 2021-10-19 | 47.86 | $49.14 | — |
| 2021-10-18 | 47.89 | $49.14 | — |
| 2021-10-15 | 47.95 | $49.14 | — |
| 2021-10-14 | 48.07 | $49.14 | — |
| 2021-10-13 | 48.24 | $49.14 | — |
| 2021-10-12 | 48.50 | $49.14 | — |
| 2021-10-11 | 48.86 | $49.14 | — |
| 2021-10-08 | 49.33 | $49.14 | — |
| 2021-10-07 | 49.95 | $49.14 | — |
| 2021-10-06 | 50.74 | $49.14 | — |
| 2021-10-05 | 51.73 | $49.14 | — |
| 2021-10-04 | 52.97 | $49.14 | — |
| 2021-10-01 | 54.50 | $49.14 | 4600 |
| 2021-09-30 | 56.38 | $56.31 | — |
| 2021-09-29 | 56.40 | $56.31 | — |
| 2021-09-28 | 56.43 | $56.31 | — |
| 2021-09-27 | 56.47 | $56.31 | — |
| 2021-09-24 | 56.51 | $56.31 | 4300 |
| 2021-09-23 | 56.56 | $56.48 | 300 |
| 2021-09-22 | 56.57 | $56.51 | — |
| 2021-09-21 | 56.57 | $56.51 | — |
| 2021-09-20 | 56.57 | $56.51 | — |
| 2021-09-17 | 56.57 | $56.51 | — |
| 2021-09-16 | 56.57 | $56.51 | — |
| 2021-09-15 | 56.56 | $56.51 | — |
| 2021-09-14 | 56.56 | $56.51 | — |
| 2021-09-13 | 56.55 | $56.51 | — |
| 2021-09-10 | 56.55 | $56.51 | — |
| 2021-09-09 | 56.54 | $56.51 | — |
| 2021-09-08 | 56.52 | $56.51 | — |
| 2021-09-07 | 56.51 | $56.51 | — |
| 2021-09-03 | 56.49 | $56.51 | — |
| 2021-09-02 | 56.47 | $56.51 | — |
| 2021-09-01 | 56.44 | $56.51 | 4148 |
| 2021-08-31 | 56.40 | $56.35 | — |
| 2021-08-30 | 56.41 | $56.35 | — |
| 2021-08-27 | 56.43 | $56.35 | — |
| 2021-08-26 | 56.44 | $56.35 | — |
| 2021-08-25 | 56.46 | $56.35 | — |
| 2021-08-24 | 56.49 | $56.35 | — |
| 2021-08-23 | 56.53 | $56.35 | — |
| 2021-08-20 | 56.57 | $56.35 | — |
| 2021-08-19 | 56.62 | $56.35 | — |
| 2021-08-18 | 56.69 | $56.35 | — |
| 2021-08-17 | 56.76 | $56.35 | — |
| 2021-08-16 | 56.86 | $56.35 | 100 |
| 2021-08-13 | 56.97 | $56.87 | — |
| 2021-08-12 | 56.95 | $56.87 | — |
| 2021-08-11 | 56.91 | $56.87 | — |
| 2021-08-10 | 56.87 | $56.87 | — |
| 2021-08-09 | 56.82 | $56.87 | — |
| 2021-08-06 | 56.76 | $56.87 | — |
| 2021-08-05 | 56.68 | $56.87 | — |
| 2021-08-04 | 56.59 | $56.87 | — |
| 2021-08-03 | 56.48 | $56.87 | — |
| 2021-08-02 | 56.35 | $56.87 | 4548 |
| 2021-07-30 | 56.19 | $56.50 | — |
| 2021-07-29 | 56.12 | $56.50 | — |
| 2021-07-28 | 56.05 | $56.50 | — |
| 2021-07-27 | 55.97 | $56.50 | — |
| 2021-07-26 | 55.87 | $56.50 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
2026-07-20
Close Price
$37.68
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
34.01
Maximum
99.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $37.68 | — |
| 2026-07-17 | 0.00 | $37.68 | — |
| 2026-07-16 | 0.00 | $37.68 | — |
| 2026-07-15 | 0.00 | $37.68 | — |
| 2026-07-14 | 0.00 | $37.68 | — |
| 2026-07-13 | 0.00 | $37.68 | — |
| 2026-07-10 | 0.00 | $37.68 | — |
| 2026-07-09 | 0.00 | $37.68 | — |
| 2026-07-08 | 0.00 | $37.68 | — |
| 2026-07-07 | 0.00 | $37.68 | — |
| 2026-07-06 | 0.00 | $37.68 | — |
| 2026-07-02 | 0.00 | $37.68 | — |
| 2026-07-01 | 0.00 | $37.68 | — |
| 2026-06-30 | 0.00 | $37.68 | — |
| 2026-06-29 | 0.00 | $37.68 | — |
| 2026-06-26 | 0.00 | $37.68 | — |
| 2026-06-25 | 0.00 | $37.68 | — |
| 2026-06-24 | 0.00 | $37.68 | — |
| 2026-06-23 | 0.00 | $37.68 | — |
| 2026-06-22 | 0.00 | $37.68 | — |
| 2026-06-18 | 0.00 | $37.68 | — |
| 2026-06-17 | 0.00 | $37.68 | — |
| 2026-06-16 | 0.00 | $37.68 | — |
| 2026-06-15 | 0.00 | $37.68 | — |
| 2026-06-12 | 0.00 | $37.68 | — |
| 2026-06-11 | 0.00 | $37.68 | — |
| 2026-06-10 | 0.00 | $37.68 | — |
| 2026-06-09 | 0.00 | $37.68 | — |
| 2026-06-08 | 0.00 | $37.68 | — |
| 2026-06-05 | 0.00 | $37.68 | — |
| 2026-06-04 | 0.00 | $37.68 | — |
| 2026-06-03 | 0.00 | $37.68 | — |
| 2026-06-02 | 0.00 | $37.68 | — |
| 2026-06-01 | 0.00 | $37.68 | — |
| 2026-05-29 | 0.00 | $37.68 | — |
| 2026-05-28 | 0.00 | $37.68 | — |
| 2026-05-27 | 0.00 | $37.68 | — |
| 2026-05-26 | 0.00 | $37.68 | — |
| 2026-05-22 | 0.00 | $37.68 | — |
| 2026-05-21 | 0.00 | $37.68 | — |
| 2026-05-20 | 0.00 | $37.68 | — |
| 2026-05-19 | 0.00 | $37.68 | — |
| 2026-05-18 | 0.00 | $37.68 | — |
| 2026-05-15 | 0.00 | $37.68 | — |
| 2026-05-14 | 0.00 | $37.68 | — |
| 2026-05-13 | 0.00 | $37.68 | — |
| 2026-05-12 | 0.00 | $37.68 | — |
| 2026-05-11 | 0.00 | $37.68 | 118 |
| 2026-05-08 | 0.11 | $44.10 | — |
| 2026-05-07 | 0.11 | $44.10 | — |
| 2026-05-06 | 0.11 | $44.10 | — |
| 2026-05-05 | 0.11 | $44.10 | — |
| 2026-05-04 | 0.11 | $44.10 | — |
| 2026-05-01 | 0.11 | $44.10 | — |
| 2026-04-30 | 0.11 | $44.10 | — |
| 2026-04-29 | 0.11 | $44.10 | — |
| 2026-04-28 | 0.11 | $44.10 | — |
| 2026-04-27 | 0.11 | $44.10 | — |
| 2026-04-24 | 0.11 | $44.10 | — |
| 2026-04-23 | 0.11 | $44.10 | — |
| 2026-04-22 | 0.11 | $44.10 | — |
| 2026-04-21 | 0.11 | $44.10 | — |
| 2026-04-20 | 0.11 | $44.10 | 100 |
| 2026-04-17 | 0.11 | $44.10 | 100 |
| 2026-04-16 | 0.11 | $44.10 | 100 |
| 2026-04-15 | 0.11 | $44.10 | — |
| 2026-04-14 | 0.11 | $44.10 | — |
| 2026-04-13 | 0.11 | $44.10 | 100 |
| 2026-04-10 | 0.11 | $44.10 | 100 |
| 2026-04-09 | 0.11 | $44.10 | — |
| 2026-04-08 | 0.11 | $44.10 | — |
| 2026-04-07 | 0.11 | $44.10 | 100 |
| 2026-04-06 | 0.11 | $44.10 | 100 |
| 2026-04-02 | 0.11 | $44.10 | — |
| 2026-04-01 | 0.11 | $44.10 | 100 |
| 2026-03-31 | 0.11 | $44.10 | — |
| 2026-03-30 | 0.11 | $44.10 | — |
| 2026-03-27 | 0.11 | $44.10 | — |
| 2026-03-26 | 0.11 | $44.10 | — |
| 2026-03-25 | 0.11 | $44.10 | 100 |
| 2026-03-24 | 0.11 | $44.10 | — |
| 2026-03-23 | 0.11 | $44.10 | 100 |
| 2026-03-20 | 0.11 | $44.10 | — |
| 2026-03-19 | 0.11 | $44.10 | — |
| 2026-03-18 | 0.11 | $44.10 | 100 |
| 2026-03-17 | 0.11 | $44.10 | — |
| 2026-03-16 | 0.11 | $44.10 | — |
| 2026-03-13 | 0.11 | $44.10 | 100 |
| 2026-03-12 | 0.11 | $44.10 | — |
| 2026-03-11 | 0.11 | $44.10 | — |
| 2026-03-10 | 0.11 | $44.10 | — |
| 2026-03-09 | 0.11 | $44.10 | — |
| 2026-03-06 | 0.11 | $44.10 | — |
| 2026-03-05 | 0.11 | $44.10 | — |
| 2026-03-04 | 0.11 | $44.10 | — |
| 2026-03-03 | 0.11 | $44.10 | — |
| 2026-03-02 | 0.11 | $44.10 | — |
| 2026-02-27 | 0.11 | $44.10 | — |
| 2026-02-26 | 0.11 | $44.10 | — |
| 2026-02-25 | 0.11 | $44.10 | — |
| 2026-02-24 | 0.11 | $44.10 | — |
| 2026-02-23 | 0.11 | $44.10 | — |
| 2026-02-20 | 0.11 | $44.10 | — |
| 2026-02-19 | 0.11 | $44.10 | — |
| 2026-02-18 | 0.11 | $44.10 | — |
| 2026-02-17 | 0.11 | $44.10 | — |
| 2026-02-13 | 0.11 | $44.10 | — |
| 2026-02-12 | 0.11 | $44.10 | — |
| 2026-02-11 | 0.11 | $44.10 | — |
| 2026-02-10 | 0.11 | $44.10 | — |
| 2026-02-09 | 0.11 | $44.10 | — |
| 2026-02-06 | 0.11 | $44.10 | — |
| 2026-02-05 | 0.11 | $44.10 | 100 |
| 2026-02-04 | 0.11 | $44.10 | 100 |
| 2026-02-03 | 0.11 | $44.10 | 100 |
| 2026-02-02 | 0.11 | $44.10 | 100 |
| 2026-01-30 | 0.11 | $44.10 | — |
| 2026-01-29 | 0.11 | $44.10 | 100 |
| 2026-01-28 | 0.11 | $44.10 | 100 |
| 2026-01-27 | 0.11 | $44.10 | 100 |
| 2026-01-26 | 0.11 | $44.10 | 100 |
| 2026-01-23 | 0.11 | $44.10 | 100 |
| 2026-01-22 | 0.11 | $44.10 | 100 |
| 2026-01-21 | 0.11 | $44.10 | 100 |
| 2026-01-20 | 0.11 | $44.10 | 100 |
| 2026-01-16 | 0.11 | $44.10 | 100 |
| 2026-01-15 | 0.11 | $44.10 | 100 |
| 2026-01-14 | 0.11 | $44.10 | 100 |
| 2026-01-13 | 0.11 | $44.10 | 100 |
| 2026-01-12 | 0.11 | $44.10 | 100 |
| 2026-01-09 | 0.11 | $44.10 | 100 |
| 2026-01-08 | 0.11 | $44.10 | 100 |
| 2026-01-07 | 0.11 | $44.10 | 100 |
| 2026-01-06 | 0.11 | $44.10 | — |
| 2026-01-05 | 0.11 | $44.10 | 100 |
| 2026-01-02 | 0.11 | $44.10 | 100 |
| 2025-12-31 | 0.11 | $44.10 | 100 |
| 2025-12-30 | 0.11 | $44.10 | 100 |
| 2025-12-29 | 0.11 | $44.10 | 100 |
| 2025-12-26 | 0.11 | $44.10 | 100 |
| 2025-12-24 | 0.11 | $44.10 | — |
| 2025-12-23 | 0.11 | $44.10 | 100 |
| 2025-12-22 | 0.11 | $44.10 | 100 |
| 2025-12-19 | 0.11 | $44.10 | 100 |
| 2025-12-18 | 0.11 | $44.10 | 100 |
| 2025-12-17 | 0.11 | $44.10 | 100 |
| 2025-12-16 | 0.11 | $44.10 | 100 |
| 2025-12-15 | 0.11 | $44.10 | — |
| 2025-12-12 | 0.11 | $44.10 | — |
| 2025-12-11 | 0.11 | $44.10 | — |
| 2025-12-10 | 0.11 | $44.10 | — |
| 2025-12-09 | 0.11 | $44.10 | — |
| 2025-12-08 | 0.11 | $44.10 | 100 |
| 2025-12-05 | 0.11 | $44.10 | 100 |
| 2025-12-04 | 0.11 | $44.10 | 100 |
| 2025-12-03 | 0.11 | $44.10 | 100 |
| 2025-12-02 | 0.11 | $44.10 | — |
| 2025-12-01 | 0.11 | $44.10 | 100 |
| 2025-11-28 | 0.11 | $44.10 | 100 |
| 2025-11-26 | 0.11 | $44.10 | 100 |
| 2025-11-25 | 0.11 | $44.10 | — |
| 2025-11-24 | 0.11 | $44.10 | 100 |
| 2025-11-21 | 0.11 | $44.10 | 100 |
| 2025-11-20 | 0.11 | $44.10 | 100 |
| 2025-11-19 | 0.11 | $44.10 | 100 |
| 2025-11-18 | 0.11 | $44.10 | 100 |
| 2025-11-17 | 0.11 | $44.10 | 100 |
| 2025-11-14 | 0.11 | $44.10 | 100 |
| 2025-11-13 | 0.11 | $44.10 | 100 |
| 2025-11-12 | 0.11 | $44.10 | 100 |
| 2025-11-11 | 0.11 | $44.10 | 100 |
| 2025-11-10 | 0.11 | $44.10 | 100 |
| 2025-11-07 | 0.11 | $44.10 | 100 |
| 2025-11-06 | 0.11 | $44.10 | 100 |
| 2025-11-05 | 0.11 | $44.10 | 100 |
| 2025-11-04 | 0.11 | $44.10 | 100 |
| 2025-11-03 | 0.11 | $44.10 | 100 |
| 2025-10-31 | 0.11 | $44.10 | 100 |
| 2025-10-30 | 0.11 | $44.10 | 100 |
| 2025-10-29 | 0.11 | $44.10 | 100 |
| 2025-10-28 | 0.11 | $44.10 | — |
| 2025-10-27 | 0.11 | $44.10 | — |
| 2025-10-24 | 0.11 | $44.10 | — |
| 2025-10-23 | 0.11 | $44.10 | — |
| 2025-10-22 | 0.11 | $44.10 | — |
| 2025-10-21 | 0.11 | $44.10 | — |
| 2025-10-20 | 0.11 | $44.10 | — |
| 2025-10-17 | 0.11 | $44.10 | — |
| 2025-10-16 | 0.11 | $44.10 | — |
| 2025-10-15 | 0.11 | $44.10 | — |
| 2025-10-14 | 0.11 | $44.10 | — |
| 2025-10-13 | 0.11 | $44.10 | — |
| 2025-10-10 | 0.11 | $44.10 | — |
| 2025-10-09 | 0.11 | $44.10 | — |
| 2025-10-08 | 0.11 | $44.10 | — |
| 2025-10-07 | 0.11 | $44.10 | — |
| 2025-10-06 | 0.11 | $44.10 | — |
| 2025-10-03 | 0.11 | $44.10 | — |
| 2025-10-02 | 0.11 | $44.10 | — |
| 2025-10-01 | 0.11 | $44.10 | — |
| 2025-09-30 | 0.11 | $44.10 | — |
| 2025-09-29 | 0.11 | $44.10 | — |
| 2025-09-26 | 0.11 | $44.10 | — |
| 2025-09-25 | 0.11 | $44.10 | — |
| 2025-09-24 | 0.11 | $44.10 | — |
| 2025-09-23 | 0.11 | $44.10 | — |
| 2025-09-22 | 0.11 | $44.10 | — |
| 2025-09-19 | 0.11 | $44.10 | — |
| 2025-09-18 | 0.11 | $44.10 | — |
| 2025-09-17 | 0.11 | $44.10 | — |
| 2025-09-16 | 0.11 | $44.10 | — |
| 2025-09-15 | 0.11 | $44.10 | — |
| 2025-09-12 | 0.11 | $44.10 | — |
| 2025-09-11 | 0.11 | $44.10 | — |
| 2025-09-10 | 0.11 | $44.10 | — |
| 2025-09-09 | 0.11 | $44.10 | — |
| 2025-09-08 | 0.11 | $44.10 | — |
| 2025-09-05 | 0.11 | $44.10 | — |
| 2025-09-04 | 0.11 | $44.10 | — |
| 2025-09-03 | 0.11 | $44.10 | — |
| 2025-09-02 | 0.11 | $44.10 | — |
| 2025-08-29 | 0.11 | $44.10 | — |
| 2025-08-28 | 0.11 | $44.10 | — |
| 2025-08-27 | 0.11 | $44.10 | — |
| 2025-08-26 | 0.11 | $44.10 | — |
| 2025-08-25 | 0.11 | $44.10 | — |
| 2025-08-22 | 0.11 | $44.10 | — |
| 2025-08-21 | 0.11 | $44.10 | — |
| 2025-08-20 | 0.11 | $44.10 | — |
| 2025-08-19 | 0.11 | $44.10 | — |
| 2025-08-18 | 0.11 | $44.10 | — |
| 2025-08-15 | 0.11 | $44.10 | — |
| 2025-08-14 | 0.11 | $44.10 | — |
| 2025-08-13 | 0.11 | $44.10 | — |
| 2025-08-12 | 0.11 | $44.10 | — |
| 2025-08-11 | 0.11 | $44.10 | — |
| 2025-08-08 | 0.11 | $44.10 | — |
| 2025-08-07 | 0.11 | $44.10 | — |
| 2025-08-06 | 0.11 | $44.10 | — |
| 2025-08-05 | 0.11 | $44.10 | — |
| 2025-08-04 | 0.11 | $44.10 | — |
| 2025-08-01 | 0.11 | $44.10 | — |
| 2025-07-31 | 0.11 | $44.10 | — |
| 2025-07-30 | 0.11 | $44.10 | — |
| 2025-07-29 | 0.11 | $44.10 | — |
| 2025-07-28 | 0.11 | $44.10 | — |
| 2025-07-25 | 0.11 | $44.10 | — |
| 2025-07-24 | 0.11 | $44.10 | — |
| 2025-07-23 | 0.11 | $44.10 | — |
| 2025-07-22 | 0.11 | $44.10 | — |
| 2025-07-21 | 0.11 | $44.10 | — |
| 2025-07-18 | 0.11 | $44.10 | — |
| 2025-07-17 | 0.11 | $44.10 | — |
| 2025-07-16 | 0.11 | $44.10 | — |
| 2025-07-15 | 0.11 | $44.10 | — |
| 2025-07-14 | 0.11 | $44.10 | — |
| 2025-07-11 | 0.11 | $44.10 | — |
| 2025-07-10 | 0.11 | $44.10 | — |
| 2025-07-09 | 0.11 | $44.10 | — |
| 2025-07-08 | 0.11 | $44.10 | — |
| 2025-07-07 | 0.11 | $44.10 | — |
| 2025-07-03 | 0.11 | $44.10 | — |
| 2025-07-02 | 0.11 | $44.10 | — |
| 2025-07-01 | 0.11 | $44.10 | — |
| 2025-06-30 | 0.11 | $44.10 | — |
| 2025-06-27 | 0.11 | $44.10 | — |
| 2025-06-26 | 0.11 | $44.10 | — |
| 2025-06-25 | 0.11 | $44.10 | — |
| 2025-06-24 | 0.11 | $44.10 | — |
| 2025-06-23 | 0.11 | $44.10 | — |
| 2025-06-20 | 0.11 | $44.10 | — |
| 2025-06-18 | 0.11 | $44.10 | — |
| 2025-06-17 | 0.11 | $44.10 | — |
| 2025-06-16 | 0.11 | $44.10 | — |
| 2025-06-13 | 0.11 | $44.10 | — |
| 2025-06-12 | 0.11 | $44.10 | — |
| 2025-06-11 | 0.11 | $44.10 | — |
| 2025-06-10 | 0.11 | $44.10 | — |
| 2025-06-09 | 0.11 | $44.10 | — |
| 2025-06-06 | 0.11 | $44.10 | — |
| 2025-06-05 | 0.11 | $44.10 | — |
| 2025-06-04 | 0.11 | $44.10 | — |
| 2025-06-03 | 0.11 | $44.10 | — |
| 2025-06-02 | 0.11 | $44.10 | — |
| 2025-05-30 | 0.11 | $44.10 | — |
| 2025-05-29 | 0.11 | $44.10 | — |
| 2025-05-28 | 0.11 | $44.10 | — |
| 2025-05-27 | 0.11 | $44.10 | — |
| 2025-05-23 | 0.11 | $44.10 | — |
| 2025-05-22 | 0.11 | $44.10 | — |
| 2025-05-21 | 0.11 | $44.10 | — |
| 2025-05-20 | 0.11 | $44.10 | — |
| 2025-05-19 | 0.11 | $44.10 | — |
| 2025-05-16 | 0.11 | $44.10 | — |
| 2025-05-15 | 0.11 | $44.10 | — |
| 2025-05-14 | 0.11 | $44.10 | — |
| 2025-05-13 | 0.11 | $44.10 | — |
| 2025-05-12 | 0.11 | $44.10 | — |
| 2025-05-09 | 0.11 | $44.10 | — |
| 2025-05-08 | 0.11 | $44.10 | — |
| 2025-05-07 | 0.11 | $44.10 | — |
| 2025-05-06 | 0.11 | $44.10 | — |
| 2025-05-05 | 0.11 | $44.10 | — |
| 2025-05-02 | 0.11 | $44.10 | — |
| 2025-05-01 | 0.11 | $44.10 | — |
| 2025-04-30 | 0.11 | $44.10 | — |
| 2025-04-29 | 0.11 | $44.10 | — |
| 2025-04-28 | 0.11 | $44.10 | — |
| 2025-04-25 | 0.11 | $44.10 | — |
| 2025-04-24 | 0.11 | $44.10 | — |
| 2025-04-23 | 0.11 | $44.10 | — |
| 2025-04-22 | 0.11 | $44.10 | — |
| 2025-04-21 | 0.11 | $44.10 | — |
| 2025-04-17 | 0.11 | $44.10 | — |
| 2025-04-16 | 0.11 | $44.10 | — |
| 2025-04-15 | 0.11 | $44.10 | — |
| 2025-04-14 | 0.11 | $44.10 | — |
| 2025-04-11 | 0.11 | $44.10 | — |
| 2025-04-10 | 0.11 | $44.10 | — |
| 2025-04-09 | 0.11 | $44.10 | — |
| 2025-04-08 | 0.11 | $44.10 | — |
| 2025-04-07 | 0.11 | $44.10 | — |
| 2025-04-04 | 0.11 | $44.10 | — |
| 2025-04-03 | 0.11 | $44.10 | — |
| 2025-04-02 | 0.11 | $44.10 | — |
| 2025-04-01 | 0.11 | $44.10 | — |
| 2025-03-31 | 0.11 | $44.10 | — |
| 2025-03-28 | 0.11 | $44.10 | — |
| 2025-03-27 | 0.11 | $44.10 | — |
| 2025-03-26 | 0.11 | $44.10 | — |
| 2025-03-25 | 0.11 | $44.10 | — |
| 2025-03-24 | 0.11 | $44.10 | — |
| 2025-03-21 | 0.11 | $44.10 | — |
| 2025-03-20 | 0.11 | $44.10 | — |
| 2025-03-19 | 0.11 | $44.10 | — |
| 2025-03-18 | 0.11 | $44.10 | — |
| 2025-03-17 | 0.11 | $44.10 | — |
| 2025-03-14 | 0.11 | $44.10 | — |
| 2025-03-13 | 0.11 | $44.10 | — |
| 2025-03-12 | 0.11 | $44.10 | — |
| 2025-03-11 | 0.11 | $44.10 | — |
| 2025-03-10 | 0.11 | $44.10 | — |
| 2025-03-07 | 0.11 | $44.10 | — |
| 2025-03-06 | 0.11 | $44.10 | — |
| 2025-03-05 | 0.11 | $44.10 | — |
| 2025-03-04 | 0.11 | $44.10 | — |
| 2025-03-03 | 0.11 | $44.10 | — |
| 2025-02-28 | 0.11 | $44.10 | — |
| 2025-02-27 | 0.11 | $44.10 | — |
| 2025-02-26 | 0.11 | $44.10 | — |
| 2025-02-25 | 0.11 | $44.10 | — |
| 2025-02-24 | 0.11 | $44.10 | — |
| 2025-02-21 | 0.11 | $44.10 | — |
| 2025-02-20 | 0.11 | $44.10 | — |
| 2025-02-19 | 0.11 | $44.10 | — |
| 2025-02-18 | 0.11 | $44.10 | — |
| 2025-02-14 | 0.11 | $44.10 | — |
| 2025-02-13 | 0.11 | $44.10 | — |
| 2025-02-12 | 0.11 | $44.10 | — |
| 2025-02-11 | 0.11 | $44.10 | — |
| 2025-02-10 | 0.11 | $44.10 | — |
| 2025-02-07 | 0.11 | $44.10 | — |
| 2025-02-06 | 0.11 | $44.10 | — |
| 2025-02-05 | 0.11 | $44.10 | — |
| 2025-02-04 | 0.11 | $44.10 | — |
| 2025-02-03 | 0.11 | $44.10 | — |
| 2025-01-31 | 0.11 | $44.10 | — |
| 2025-01-30 | 0.11 | $44.10 | — |
| 2025-01-29 | 0.11 | $44.10 | — |
| 2025-01-28 | 0.11 | $44.10 | — |
| 2025-01-27 | 0.11 | $44.10 | — |
| 2025-01-24 | 0.11 | $44.10 | — |
| 2025-01-23 | 0.11 | $44.10 | — |
| 2025-01-22 | 0.11 | $44.10 | — |
| 2025-01-21 | 0.11 | $44.10 | — |
| 2025-01-17 | 0.11 | $44.10 | — |
| 2025-01-16 | 0.11 | $44.10 | — |
| 2025-01-15 | 0.11 | $44.10 | — |
| 2025-01-14 | 0.11 | $44.10 | — |
| 2025-01-13 | 0.11 | $44.10 | — |
| 2025-01-10 | 0.11 | $44.10 | — |
| 2025-01-08 | 0.11 | $44.10 | — |
| 2025-01-07 | 0.11 | $44.10 | — |
| 2025-01-06 | 0.11 | $44.10 | — |
| 2025-01-03 | 0.11 | $44.10 | — |
| 2025-01-02 | 0.11 | $44.10 | — |
| 2024-12-31 | 0.11 | $44.10 | — |
| 2024-12-30 | 0.11 | $44.10 | — |
| 2024-12-27 | 0.11 | $44.10 | — |
| 2024-12-26 | 0.11 | $44.10 | — |
| 2024-12-24 | 0.11 | $44.10 | — |
| 2024-12-23 | 0.11 | $44.10 | — |
| 2024-12-20 | 0.11 | $44.10 | — |
| 2024-12-19 | 0.11 | $44.10 | — |
| 2024-12-18 | 0.11 | $44.10 | — |
| 2024-12-17 | 0.11 | $44.10 | — |
| 2024-12-16 | 0.11 | $44.10 | — |
| 2024-12-13 | 0.11 | $44.10 | — |
| 2024-12-12 | 0.11 | $44.10 | — |
| 2024-12-11 | 0.11 | $44.10 | — |
| 2024-12-10 | 0.11 | $44.10 | — |
| 2024-12-09 | 0.11 | $44.10 | — |
| 2024-12-06 | 0.11 | $44.10 | — |
| 2024-12-05 | 0.11 | $44.10 | — |
| 2024-12-04 | 0.11 | $44.10 | — |
| 2024-12-03 | 0.11 | $44.10 | — |
| 2024-12-02 | 0.11 | $44.10 | — |
| 2024-11-29 | 0.11 | $44.10 | — |
| 2024-11-27 | 0.11 | $44.10 | — |
| 2024-11-26 | 0.11 | $44.10 | — |
| 2024-11-25 | 0.11 | $44.10 | — |
| 2024-11-22 | 0.11 | $44.10 | 335 |
| 2024-11-21 | 84.88 | $44.70 | — |
| 2024-11-20 | 84.88 | $44.70 | — |
| 2024-11-19 | 84.88 | $44.70 | — |
| 2024-11-18 | 84.88 | $44.70 | — |
| 2024-11-15 | 84.88 | $44.70 | — |
| 2024-11-14 | 84.88 | $44.70 | — |
| 2024-11-13 | 84.88 | $44.70 | — |
| 2024-11-12 | 84.88 | $44.70 | — |
| 2024-11-11 | 84.88 | $44.70 | — |
| 2024-11-08 | 84.88 | $44.70 | — |
| 2024-11-07 | 84.88 | $44.70 | — |
| 2024-11-06 | 84.88 | $44.70 | — |
| 2024-11-05 | 84.88 | $44.70 | — |
| 2024-11-04 | 84.88 | $44.70 | — |
| 2024-11-01 | 84.88 | $44.70 | — |
| 2024-10-31 | 84.88 | $44.70 | — |
| 2024-10-30 | 84.88 | $44.70 | — |
| 2024-10-29 | 84.88 | $44.70 | — |
| 2024-10-28 | 84.88 | $44.70 | — |
| 2024-10-25 | 84.88 | $44.70 | — |
| 2024-10-24 | 84.88 | $44.70 | — |
| 2024-10-23 | 84.88 | $44.70 | — |
| 2024-10-22 | 84.88 | $44.70 | — |
| 2024-10-21 | 84.88 | $44.70 | — |
| 2024-10-18 | 84.88 | $44.70 | — |
| 2024-10-17 | 84.88 | $44.70 | — |
| 2024-10-16 | 84.88 | $44.70 | — |
| 2024-10-15 | 84.88 | $44.70 | — |
| 2024-10-14 | 84.88 | $44.70 | — |
| 2024-10-11 | 84.88 | $44.70 | — |
| 2024-10-10 | 84.88 | $44.70 | — |
| 2024-10-09 | 84.88 | $44.70 | — |
| 2024-10-08 | 84.88 | $44.70 | — |
| 2024-10-07 | 84.88 | $44.70 | — |
| 2024-10-04 | 84.88 | $44.70 | — |
| 2024-10-03 | 84.88 | $44.70 | — |
| 2024-10-02 | 84.88 | $44.70 | — |
| 2024-10-01 | 84.88 | $44.70 | — |
| 2024-09-30 | 84.88 | $44.70 | — |
| 2024-09-27 | 84.88 | $44.70 | — |
| 2024-09-26 | 84.88 | $44.70 | — |
| 2024-09-25 | 84.88 | $44.70 | — |
| 2024-09-24 | 84.88 | $44.70 | — |
| 2024-09-23 | 84.88 | $44.70 | — |
| 2024-09-20 | 84.88 | $44.70 | — |
| 2024-09-19 | 84.88 | $44.70 | — |
| 2024-09-18 | 84.88 | $44.70 | — |
| 2024-09-17 | 84.88 | $44.70 | — |
| 2024-09-16 | 84.88 | $44.70 | — |
| 2024-09-13 | 84.88 | $44.70 | — |
| 2024-09-12 | 84.88 | $44.70 | — |
| 2024-09-11 | 84.88 | $44.70 | — |
| 2024-09-10 | 84.88 | $44.70 | — |
| 2024-09-09 | 84.88 | $44.70 | — |
| 2024-09-06 | 84.88 | $44.70 | — |
| 2024-09-05 | 84.88 | $44.70 | — |
| 2024-09-04 | 84.88 | $44.70 | — |
| 2024-09-03 | 84.88 | $44.70 | — |
| 2024-08-30 | 84.88 | $44.70 | — |
| 2024-08-29 | 84.88 | $44.70 | — |
| 2024-08-28 | 84.88 | $44.70 | — |
| 2024-08-27 | 84.88 | $44.70 | — |
| 2024-08-26 | 84.88 | $44.70 | — |
| 2024-08-23 | 84.88 | $44.70 | — |
| 2024-08-22 | 84.88 | $44.70 | — |
| 2024-08-21 | 84.88 | $44.70 | — |
| 2024-08-20 | 84.88 | $44.70 | — |
| 2024-08-19 | 84.88 | $44.70 | — |
| 2024-08-16 | 84.88 | $44.70 | — |
| 2024-08-15 | 84.88 | $44.70 | — |
| 2024-08-14 | 84.88 | $44.70 | — |
| 2024-08-13 | 84.88 | $44.70 | — |
| 2024-08-12 | 84.88 | $44.70 | — |
| 2024-08-09 | 84.88 | $44.70 | — |
| 2024-08-08 | 84.88 | $44.70 | — |
| 2024-08-07 | 84.88 | $44.70 | — |
| 2024-08-06 | 84.88 | $44.70 | — |
| 2024-08-05 | 84.88 | $44.70 | — |
| 2024-08-02 | 84.88 | $44.70 | — |
| 2024-08-01 | 84.88 | $44.70 | — |
| 2024-07-31 | 84.88 | $44.70 | — |
| 2024-07-30 | 84.88 | $44.70 | — |
| 2024-07-29 | 84.88 | $44.70 | — |
| 2024-07-26 | 84.88 | $44.70 | — |
| 2024-07-25 | 84.88 | $44.70 | — |
| 2024-07-24 | 84.88 | $44.70 | — |
| 2024-07-23 | 84.88 | $44.70 | — |
| 2024-07-22 | 84.88 | $44.70 | — |
| 2024-07-19 | 84.88 | $44.70 | — |
| 2024-07-18 | 84.88 | $44.70 | — |
| 2024-07-17 | 84.88 | $44.70 | — |
| 2024-07-16 | 84.88 | $44.70 | — |
| 2024-07-15 | 84.88 | $44.70 | — |
| 2024-07-12 | 84.88 | $44.70 | — |
| 2024-07-11 | 84.88 | $44.70 | — |
| 2024-07-10 | 84.88 | $44.70 | — |
| 2024-07-09 | 84.88 | $44.70 | — |
| 2024-07-08 | 84.88 | $44.70 | — |
| 2024-07-05 | 84.88 | $44.70 | — |
| 2024-07-03 | 84.88 | $44.70 | — |
| 2024-07-02 | 84.88 | $44.70 | — |
| 2024-07-01 | 84.88 | $44.70 | — |
| 2024-06-28 | 84.88 | $44.70 | — |
| 2024-06-27 | 84.88 | $44.70 | — |
| 2024-06-26 | 84.88 | $44.70 | — |
| 2024-06-25 | 84.88 | $44.70 | — |
| 2024-06-24 | 84.88 | $44.70 | — |
| 2024-06-21 | 84.88 | $44.70 | — |
| 2024-06-20 | 84.88 | $44.70 | — |
| 2024-06-18 | 84.88 | $44.70 | — |
| 2024-06-17 | 84.88 | $44.70 | — |
| 2024-06-14 | 84.88 | $44.70 | — |
| 2024-06-13 | 84.88 | $44.70 | — |
| 2024-06-12 | 84.88 | $44.70 | — |
| 2024-06-11 | 84.88 | $44.70 | — |
| 2024-06-10 | 84.88 | $44.70 | — |
| 2024-06-07 | 84.88 | $44.70 | — |
| 2024-06-06 | 84.88 | $44.70 | — |
| 2024-06-05 | 84.88 | $44.70 | — |
| 2024-06-04 | 84.88 | $44.70 | — |
| 2024-06-03 | 84.88 | $44.70 | — |
| 2024-05-31 | 84.88 | $44.70 | — |
| 2024-05-30 | 84.88 | $44.70 | — |
| 2024-05-29 | 84.88 | $44.70 | — |
| 2024-05-28 | 84.88 | $44.70 | — |
| 2024-05-24 | 84.88 | $44.70 | — |
| 2024-05-23 | 84.88 | $44.70 | — |
| 2024-05-22 | 84.88 | $44.70 | — |
| 2024-05-21 | 84.88 | $44.70 | — |
| 2024-05-20 | 84.88 | $44.70 | — |
| 2024-05-17 | 84.88 | $44.70 | — |
| 2024-05-16 | 84.88 | $44.70 | — |
| 2024-05-15 | 84.88 | $44.70 | — |
| 2024-05-14 | 84.88 | $44.70 | — |
| 2024-05-13 | 84.88 | $44.70 | — |
| 2024-05-10 | 84.88 | $44.70 | — |
| 2024-05-09 | 84.88 | $44.70 | — |
| 2024-05-08 | 84.88 | $44.70 | — |
| 2024-05-07 | 84.88 | $44.70 | — |
| 2024-05-06 | 84.88 | $44.70 | — |
| 2024-05-03 | 84.88 | $44.70 | — |
| 2024-05-02 | 84.88 | $44.70 | — |
| 2024-05-01 | 84.88 | $44.70 | — |
| 2024-04-30 | 84.88 | $44.70 | — |
| 2024-04-29 | 84.88 | $44.70 | — |
| 2024-04-26 | 84.88 | $44.70 | — |
| 2024-04-25 | 84.88 | $44.70 | — |
| 2024-04-24 | 84.88 | $44.70 | — |
| 2024-04-23 | 84.88 | $44.70 | — |
| 2024-04-22 | 84.88 | $44.70 | — |
| 2024-04-19 | 84.88 | $44.70 | — |
| 2024-04-18 | 84.88 | $44.70 | — |
| 2024-04-17 | 84.88 | $44.70 | — |
| 2024-04-16 | 84.88 | $44.70 | — |
| 2024-04-15 | 84.88 | $44.70 | — |
| 2024-04-12 | 84.88 | $44.70 | — |
| 2024-04-11 | 84.88 | $44.70 | — |
| 2024-04-10 | 84.88 | $44.70 | — |
| 2024-04-09 | 84.88 | $44.70 | — |
| 2024-04-08 | 84.88 | $44.70 | — |
| 2024-04-05 | 84.88 | $44.70 | — |
| 2024-04-04 | 84.88 | $44.70 | — |
| 2024-04-03 | 84.88 | $44.70 | 100 |
| 2024-04-02 | 16.19 | $41.98 | — |
| 2024-04-01 | 16.19 | $41.98 | — |
| 2024-03-28 | 16.19 | $41.98 | — |
| 2024-03-27 | 16.19 | $41.98 | — |
| 2024-03-26 | 16.19 | $41.98 | — |
| 2024-03-25 | 16.19 | $41.98 | — |
| 2024-03-22 | 16.19 | $41.98 | — |
| 2024-03-21 | 16.19 | $41.98 | — |
| 2024-03-20 | 16.19 | $41.98 | — |
| 2024-03-19 | 16.19 | $41.98 | — |
| 2024-03-18 | 16.19 | $41.98 | — |
| 2024-03-15 | 16.19 | $41.98 | — |
| 2024-03-14 | 16.19 | $41.98 | — |
| 2024-03-13 | 16.19 | $41.98 | — |
| 2024-03-12 | 16.19 | $41.98 | — |
| 2024-03-11 | 16.19 | $41.98 | — |
| 2024-03-08 | 16.19 | $41.98 | 300 |
| 2024-03-07 | 16.19 | $41.98 | — |
| 2024-03-06 | 16.19 | $41.98 | — |
| 2024-03-05 | 16.19 | $41.98 | — |
| 2024-03-04 | 16.19 | $41.98 | — |
| 2024-03-01 | 16.19 | $41.98 | — |
| 2024-02-29 | 16.19 | $41.98 | — |
| 2024-02-28 | 16.19 | $41.98 | — |
| 2024-02-27 | 16.19 | $41.98 | — |
| 2024-02-26 | 16.19 | $41.98 | — |
| 2024-02-23 | 16.19 | $41.98 | — |
| 2024-02-22 | 16.19 | $41.98 | — |
| 2024-02-21 | 16.19 | $41.98 | — |
| 2024-02-20 | 16.19 | $41.98 | — |
| 2024-02-16 | 16.19 | $41.98 | — |
| 2024-02-15 | 16.19 | $41.98 | — |
| 2024-02-14 | 16.19 | $41.98 | 100 |
| 2024-02-13 | 16.29 | $42.00 | — |
| 2024-02-12 | 16.29 | $42.00 | 100 |
| 2024-02-09 | 99.99 | $45.00 | — |
| 2024-02-08 | 99.99 | $45.00 | — |
| 2024-02-07 | 99.99 | $45.00 | — |
| 2024-02-06 | 99.99 | $45.00 | — |
| 2024-02-05 | 99.99 | $45.00 | — |
| 2024-02-02 | 99.99 | $45.00 | — |
| 2024-02-01 | 99.99 | $45.00 | — |
| 2024-01-31 | 99.99 | $45.00 | — |
| 2024-01-30 | 99.99 | $45.00 | — |
| 2024-01-29 | 99.99 | $45.00 | — |
| 2024-01-26 | 99.99 | $45.00 | — |
| 2024-01-25 | 99.99 | $45.00 | — |
| 2024-01-24 | 99.99 | $45.00 | — |
| 2024-01-23 | 99.99 | $45.00 | — |
| 2024-01-22 | 99.99 | $45.00 | — |
| 2024-01-19 | 99.99 | $45.00 | — |
| 2024-01-18 | 99.99 | $45.00 | — |
| 2024-01-17 | 99.99 | $45.00 | — |
| 2024-01-16 | 99.99 | $45.00 | — |
| 2024-01-12 | 99.99 | $45.00 | — |
| 2024-01-11 | 99.99 | $45.00 | — |
| 2024-01-10 | 99.99 | $45.00 | — |
| 2024-01-09 | 99.99 | $45.00 | — |
| 2024-01-08 | 99.99 | $45.00 | — |
| 2024-01-05 | 99.99 | $45.00 | — |
| 2024-01-04 | 99.99 | $45.00 | — |
| 2024-01-03 | 99.99 | $45.00 | — |
| 2024-01-02 | 99.99 | $45.00 | — |
| 2023-12-29 | 99.99 | $45.00 | — |
| 2023-12-28 | 99.99 | $45.00 | 1000 |
| 2023-12-27 | 99.80 | $42.48 | — |
| 2023-12-26 | 99.80 | $42.48 | — |
| 2023-12-22 | 99.80 | $42.48 | — |
| 2023-12-21 | 99.80 | $42.48 | — |
| 2023-12-20 | 99.80 | $42.48 | — |
| 2023-12-19 | 99.80 | $42.48 | — |
| 2023-12-18 | 99.80 | $42.48 | — |
| 2023-12-15 | 99.80 | $42.48 | — |
| 2023-12-14 | 99.80 | $42.48 | — |
| 2023-12-13 | 99.80 | $42.48 | — |
| 2023-12-12 | 99.80 | $42.48 | — |
| 2023-12-11 | 99.80 | $42.48 | — |
| 2023-12-08 | 99.80 | $42.48 | — |
| 2023-12-07 | 99.80 | $42.48 | — |
| 2023-12-06 | 99.80 | $42.48 | — |
| 2023-12-05 | 99.80 | $42.48 | — |
| 2023-12-04 | 99.80 | $42.48 | — |
| 2023-12-01 | 99.80 | $42.48 | — |
| 2023-11-30 | 99.80 | $42.48 | — |
| 2023-11-29 | 99.80 | $42.48 | — |
| 2023-11-28 | 99.80 | $42.48 | — |
| 2023-11-27 | 99.80 | $42.48 | — |
| 2023-11-24 | 99.80 | $42.48 | — |
| 2023-11-22 | 99.80 | $42.48 | — |
| 2023-11-21 | 99.80 | $42.48 | — |
| 2023-11-20 | 99.80 | $42.48 | — |
| 2023-11-17 | 99.80 | $42.48 | — |
| 2023-11-16 | 99.80 | $42.48 | — |
| 2023-11-15 | 99.80 | $42.48 | — |
| 2023-11-14 | 99.80 | $42.48 | — |
| 2023-11-13 | 99.80 | $42.48 | — |
| 2023-11-10 | 99.80 | $42.48 | — |
| 2023-11-09 | 99.80 | $42.48 | — |
| 2023-11-08 | 99.80 | $42.48 | — |
| 2023-11-07 | 99.80 | $42.48 | — |
| 2023-11-06 | 99.80 | $42.48 | — |
| 2023-11-03 | 99.80 | $42.48 | — |
| 2023-11-02 | 99.80 | $42.48 | — |
| 2023-11-01 | 99.80 | $42.48 | — |
| 2023-10-31 | 99.80 | $42.48 | — |
| 2023-10-30 | 99.80 | $42.48 | — |
| 2023-10-27 | 99.80 | $42.48 | — |
| 2023-10-26 | 99.80 | $42.48 | — |
| 2023-10-25 | 99.80 | $42.48 | — |
| 2023-10-24 | 99.80 | $42.48 | — |
| 2023-10-23 | 99.80 | $42.48 | — |
| 2023-10-20 | 99.80 | $42.48 | — |
| 2023-10-19 | 99.80 | $42.48 | — |
| 2023-10-18 | 99.80 | $42.48 | — |
| 2023-10-17 | 99.80 | $42.48 | — |
| 2023-10-16 | 99.80 | $42.48 | — |
| 2023-10-13 | 99.80 | $42.48 | — |
| 2023-10-12 | 99.80 | $42.48 | — |
| 2023-10-11 | 99.80 | $42.48 | — |
| 2023-10-10 | 99.80 | $42.48 | — |
| 2023-10-09 | 99.80 | $42.48 | — |
| 2023-10-06 | 99.80 | $42.48 | — |
| 2023-10-05 | 99.80 | $42.48 | — |
| 2023-10-04 | 99.80 | $42.48 | — |
| 2023-10-03 | 99.80 | $42.48 | 100 |
| 2023-10-02 | 98.55 | $38.73 | — |
| 2023-09-29 | 98.55 | $38.73 | — |
| 2023-09-28 | 98.55 | $38.73 | — |
| 2023-09-27 | 98.55 | $38.73 | — |
| 2023-09-26 | 98.55 | $38.73 | — |
| 2023-09-25 | 98.55 | $38.73 | — |
| 2023-09-22 | 98.55 | $38.73 | — |
| 2023-09-21 | 98.55 | $38.73 | — |
| 2023-09-20 | 98.55 | $38.73 | — |
| 2023-09-19 | 98.55 | $38.73 | — |
| 2023-09-18 | 98.55 | $38.73 | — |
| 2023-09-15 | 98.55 | $38.73 | — |
| 2023-09-14 | 98.55 | $38.73 | — |
| 2023-09-13 | 98.55 | $38.73 | — |
| 2023-09-12 | 98.55 | $38.73 | — |
| 2023-09-11 | 98.55 | $38.73 | — |
| 2023-09-08 | 98.55 | $38.73 | — |
| 2023-09-07 | 98.55 | $38.73 | — |
| 2023-09-06 | 98.55 | $38.73 | — |
| 2023-09-05 | 98.55 | $38.73 | — |
| 2023-09-01 | 98.55 | $38.73 | — |
| 2023-08-31 | 98.55 | $38.73 | — |
| 2023-08-30 | 98.55 | $38.73 | — |
| 2023-08-29 | 98.55 | $38.73 | — |
| 2023-08-28 | 98.55 | $38.73 | — |
| 2023-08-25 | 98.55 | $38.73 | — |
| 2023-08-24 | 98.55 | $38.73 | — |
| 2023-08-23 | 98.55 | $38.73 | — |
| 2023-08-22 | 98.55 | $38.73 | — |
| 2023-08-21 | 98.55 | $38.73 | — |
| 2023-08-18 | 98.55 | $38.73 | — |
| 2023-08-17 | 98.55 | $38.73 | — |
| 2023-08-16 | 98.55 | $38.73 | — |
| 2023-08-15 | 98.55 | $38.73 | — |
| 2023-08-14 | 98.55 | $38.73 | — |
| 2023-08-11 | 98.55 | $38.73 | — |
| 2023-08-10 | 98.55 | $38.73 | — |
| 2023-08-09 | 98.55 | $38.73 | — |
| 2023-08-08 | 98.55 | $38.73 | — |
| 2023-08-07 | 98.55 | $38.73 | — |
| 2023-08-04 | 98.55 | $38.73 | — |
| 2023-08-03 | 98.55 | $38.73 | — |
| 2023-08-02 | 98.55 | $38.73 | — |
| 2023-08-01 | 98.55 | $38.73 | — |
| 2023-07-31 | 98.55 | $38.73 | — |
| 2023-07-28 | 98.55 | $38.73 | — |
| 2023-07-27 | 98.55 | $38.73 | — |
| 2023-07-26 | 98.55 | $38.73 | — |
| 2023-07-25 | 98.55 | $38.73 | — |
| 2023-07-24 | 98.55 | $38.73 | — |
| 2023-07-21 | 98.55 | $38.73 | — |
| 2023-07-20 | 98.55 | $38.73 | — |
| 2023-07-19 | 98.55 | $38.73 | — |
| 2023-07-18 | 98.55 | $38.73 | — |
| 2023-07-17 | 98.55 | $38.73 | — |
| 2023-07-14 | 98.55 | $38.73 | — |
| 2023-07-13 | 98.55 | $38.73 | — |
| 2023-07-12 | 98.55 | $38.73 | — |
| 2023-07-11 | 98.55 | $38.73 | — |
| 2023-07-10 | 98.55 | $38.73 | 100 |
| 2023-07-07 | 45.26 | $26.02 | — |
| 2023-07-06 | 45.26 | $26.02 | — |
| 2023-07-05 | 45.26 | $26.02 | — |
| 2023-07-03 | 45.26 | $26.02 | — |
| 2023-06-30 | 45.26 | $26.02 | — |
| 2023-06-29 | 45.26 | $26.02 | — |
| 2023-06-28 | 45.26 | $26.02 | — |
| 2023-06-27 | 45.26 | $26.02 | — |
| 2023-06-26 | 45.26 | $26.02 | — |
| 2023-06-23 | 45.26 | $26.02 | — |
| 2023-06-22 | 45.26 | $26.02 | — |
| 2023-06-21 | 45.26 | $26.02 | — |
| 2023-06-20 | 45.26 | $26.02 | — |
| 2023-06-16 | 45.26 | $26.02 | — |
| 2023-06-15 | 45.26 | $26.02 | — |
| 2023-06-14 | 45.26 | $26.02 | — |
| 2023-06-13 | 45.26 | $26.02 | — |
| 2023-06-12 | 45.26 | $26.02 | — |
| 2023-06-09 | 45.26 | $26.02 | — |
| 2023-06-08 | 45.26 | $26.02 | — |
| 2023-06-07 | 45.26 | $26.02 | — |
| 2023-06-06 | 45.26 | $26.02 | — |
| 2023-06-05 | 45.26 | $26.02 | — |
| 2023-06-02 | 45.26 | $26.02 | — |
| 2023-06-01 | 45.26 | $26.02 | — |
| 2023-05-31 | 45.26 | $26.02 | — |
| 2023-05-30 | 45.26 | $26.02 | — |
| 2023-05-26 | 45.26 | $26.02 | — |
| 2023-05-25 | 45.26 | $26.02 | — |
| 2023-05-24 | 45.26 | $26.02 | — |
| 2023-05-23 | 45.26 | $26.02 | — |
| 2023-05-22 | 45.26 | $26.02 | — |
| 2023-05-19 | 45.26 | $26.02 | — |
| 2023-05-18 | 45.26 | $26.02 | — |
| 2023-05-17 | 45.26 | $26.02 | — |
| 2023-05-16 | 45.26 | $26.02 | — |
| 2023-05-15 | 45.26 | $26.02 | — |
| 2023-05-12 | 45.26 | $26.02 | — |
| 2023-05-11 | 45.26 | $26.02 | — |
| 2023-05-10 | 45.26 | $26.02 | — |
| 2023-05-09 | 45.26 | $26.02 | — |
| 2023-05-08 | 45.26 | $26.02 | — |
| 2023-05-05 | 45.26 | $26.02 | — |
| 2023-05-04 | 45.26 | $26.02 | — |
| 2023-05-03 | 45.26 | $26.02 | — |
| 2023-05-02 | 45.26 | $26.02 | 100 |
| 2023-05-01 | 50.03 | $26.37 | — |
| 2023-04-28 | 50.03 | $26.37 | — |
| 2023-04-27 | 50.03 | $26.37 | — |
| 2023-04-26 | 50.03 | $26.37 | — |
| 2023-04-25 | 50.03 | $26.37 | — |
| 2023-04-24 | 50.03 | $26.37 | — |
| 2023-04-21 | 50.03 | $26.37 | — |
| 2023-04-20 | 50.03 | $26.37 | — |
| 2023-04-19 | 50.03 | $26.37 | — |
| 2023-04-18 | 50.03 | $26.37 | — |
| 2023-04-17 | 50.03 | $26.37 | — |
| 2023-04-14 | 50.03 | $26.37 | — |
| 2023-04-13 | 50.03 | $26.37 | — |
| 2023-04-12 | 50.03 | $26.37 | — |
| 2023-04-11 | 50.03 | $26.37 | — |
| 2023-04-10 | 50.03 | $26.37 | — |
| 2023-04-06 | 50.03 | $26.37 | — |
| 2023-04-05 | 50.03 | $26.37 | — |
| 2023-04-04 | 50.03 | $26.37 | — |
| 2023-04-03 | 50.03 | $26.37 | — |
| 2023-03-31 | 50.03 | $26.37 | — |
| 2023-03-30 | 50.03 | $26.37 | 200 |
| 2023-03-29 | 75.13 | $29.80 | — |
| 2023-03-28 | 75.13 | $29.80 | — |
| 2023-03-27 | 75.13 | $29.80 | — |
| 2023-03-24 | 75.13 | $29.80 | — |
| 2023-03-23 | 75.13 | $29.80 | — |
| 2023-03-22 | 75.13 | $29.80 | 100 |
| 2023-03-21 | 44.68 | $24.68 | — |
| 2023-03-20 | 44.68 | $24.68 | 100 |
| 2023-03-17 | 82.68 | $26.81 | — |
| 2023-03-16 | 82.68 | $26.81 | — |
| 2023-03-15 | 82.68 | $26.81 | 100 |
| 2023-03-14 | 97.34 | $27.25 | — |
| 2023-03-13 | 97.34 | $27.25 | — |
| 2023-03-10 | 97.34 | $27.25 | — |
| 2023-03-09 | 97.34 | $27.25 | — |
| 2023-03-08 | 97.34 | $27.25 | 800 |
| 2023-03-07 | 97.34 | $27.25 | — |
| 2023-03-06 | 97.34 | $27.25 | — |
| 2023-03-03 | 97.34 | $27.25 | — |
| 2023-03-02 | 97.34 | $27.25 | — |
| 2023-03-01 | 97.34 | $27.25 | — |
| 2023-02-28 | 97.34 | $27.25 | — |
| 2023-02-27 | 97.34 | $27.25 | — |
| 2023-02-24 | 97.34 | $27.25 | — |
| 2023-02-23 | 97.34 | $27.25 | — |
| 2023-02-22 | 97.34 | $27.25 | — |
| 2023-02-21 | 97.34 | $27.25 | 100 |
| 2023-02-17 | 61.26 | $22.00 | — |
| 2023-02-16 | 61.26 | $22.00 | — |
| 2023-02-15 | 61.26 | $22.00 | — |
| 2023-02-14 | 61.26 | $22.00 | — |
| 2023-02-13 | 61.26 | $22.00 | — |
| 2023-02-10 | 61.26 | $22.00 | — |
| 2023-02-09 | 61.26 | $22.00 | — |
| 2023-02-08 | 61.26 | $22.00 | — |
| 2023-02-07 | 61.26 | $22.00 | — |
| 2023-02-06 | 61.26 | $22.00 | — |
| 2023-02-03 | 61.26 | $22.00 | — |
| 2023-02-02 | 61.26 | $22.00 | — |
| 2023-02-01 | 61.26 | $22.00 | — |
| 2023-01-31 | 61.26 | $22.00 | — |
| 2023-01-30 | 61.26 | $22.00 | — |
| 2023-01-27 | 61.26 | $22.00 | — |
| 2023-01-26 | 61.26 | $22.00 | — |
| 2023-01-25 | 61.26 | $22.00 | — |
| 2023-01-24 | 61.26 | $22.00 | — |
| 2023-01-23 | 61.26 | $22.00 | — |
| 2023-01-20 | 61.26 | $22.00 | — |
| 2023-01-19 | 61.26 | $22.00 | — |
| 2023-01-18 | 61.26 | $22.00 | — |
| 2023-01-17 | 61.26 | $22.00 | — |
| 2023-01-13 | 61.26 | $22.00 | — |
| 2023-01-12 | 61.26 | $22.00 | — |
| 2023-01-11 | 61.26 | $22.00 | — |
| 2023-01-10 | 61.26 | $22.00 | — |
| 2023-01-09 | 61.26 | $22.00 | — |
| 2023-01-06 | 61.26 | $22.00 | — |
| 2023-01-05 | 61.26 | $22.00 | — |
| 2023-01-04 | 61.26 | $22.00 | — |
| 2023-01-03 | 61.26 | $22.00 | — |
| 2022-12-30 | 61.26 | $22.00 | — |
| 2022-12-29 | 61.26 | $22.00 | 137 |
| 2022-12-28 | 80.22 | $22.55 | 400 |
| 2022-12-27 | 0.01 | $21.05 | — |
| 2022-12-23 | 0.01 | $21.05 | — |
| 2022-12-22 | 0.01 | $21.05 | — |
| 2022-12-21 | 0.01 | $21.05 | — |
| 2022-12-20 | 0.01 | $21.05 | — |
| 2022-12-19 | 0.01 | $21.05 | — |
| 2022-12-16 | 0.01 | $21.05 | — |
| 2022-12-15 | 0.01 | $21.05 | — |
| 2022-12-14 | 0.01 | $21.05 | — |
| 2022-12-13 | 0.01 | $21.05 | — |
| 2022-12-12 | 0.01 | $21.05 | — |
| 2022-12-09 | 0.01 | $21.05 | — |
| 2022-12-08 | 0.01 | $21.05 | 800 |
| 2022-12-07 | 0.01 | $21.05 | — |
| 2022-12-06 | 0.01 | $21.05 | — |
| 2022-12-05 | 0.01 | $21.05 | — |
| 2022-12-02 | 0.01 | $21.05 | — |
| 2022-12-01 | 0.01 | $21.05 | — |
| 2022-11-30 | 0.01 | $21.05 | — |
| 2022-11-29 | 0.01 | $21.05 | — |
| 2022-11-28 | 0.01 | $21.05 | — |
| 2022-11-25 | 0.01 | $21.05 | — |
| 2022-11-23 | 0.01 | $21.05 | — |
| 2022-11-22 | 0.01 | $21.05 | — |
| 2022-11-21 | 0.01 | $21.05 | — |
| 2022-11-18 | 0.01 | $21.05 | — |
| 2022-11-17 | 0.01 | $21.05 | — |
| 2022-11-16 | 0.01 | $21.05 | — |
| 2022-11-15 | 0.01 | $21.05 | — |
| 2022-11-14 | 0.01 | $21.05 | — |
| 2022-11-11 | 0.01 | $21.05 | — |
| 2022-11-10 | 0.01 | $21.05 | — |
| 2022-11-09 | 0.01 | $21.05 | — |
| 2022-11-08 | 0.01 | $21.05 | — |
| 2022-11-07 | 0.01 | $21.05 | — |
| 2022-11-04 | 0.01 | $21.05 | — |
| 2022-11-03 | 0.01 | $21.05 | — |
| 2022-11-02 | 0.01 | $21.05 | — |
| 2022-11-01 | 0.01 | $21.05 | — |
| 2022-10-31 | 0.01 | $21.05 | — |
| 2022-10-28 | 0.01 | $21.05 | — |
| 2022-10-27 | 0.01 | $21.05 | — |
| 2022-10-26 | 0.01 | $21.05 | — |
| 2022-10-25 | 0.01 | $21.05 | — |
| 2022-10-24 | 0.01 | $21.05 | — |
| 2022-10-21 | 0.01 | $21.05 | — |
| 2022-10-20 | 0.01 | $21.05 | — |
| 2022-10-19 | 0.01 | $21.05 | — |
| 2022-10-18 | 0.01 | $21.05 | 2500 |
| 2022-10-17 | 0.01 | $21.05 | — |
| 2022-10-14 | 0.01 | $21.05 | — |
| 2022-10-13 | 0.01 | $21.05 | 3600 |
| 2022-10-12 | 0.01 | $21.05 | — |
| 2022-10-11 | 0.01 | $21.05 | — |
| 2022-10-10 | 0.01 | $21.05 | — |
| 2022-10-07 | 0.01 | $21.05 | 201 |
| 2022-10-06 | 0.04 | $25.00 | — |
| 2022-10-05 | 0.04 | $25.00 | — |
| 2022-10-04 | 0.04 | $25.00 | — |
| 2022-10-03 | 0.04 | $25.00 | — |
| 2022-09-30 | 0.04 | $25.00 | — |
| 2022-09-29 | 0.04 | $25.00 | 100 |
| 2022-09-28 | 0.77 | $28.35 | — |
| 2022-09-27 | 0.77 | $28.35 | — |
| 2022-09-26 | 0.77 | $28.35 | 300 |
| 2022-09-23 | 0.77 | $28.35 | — |
| 2022-09-22 | 0.77 | $28.35 | — |
| 2022-09-21 | 0.77 | $28.35 | — |
| 2022-09-20 | 0.77 | $28.35 | — |
| 2022-09-19 | 0.77 | $28.35 | — |
| 2022-09-16 | 0.77 | $28.35 | — |
| 2022-09-15 | 0.77 | $28.35 | — |
| 2022-09-14 | 0.77 | $28.35 | — |
| 2022-09-13 | 0.77 | $28.35 | — |
| 2022-09-12 | 0.77 | $28.35 | — |
| 2022-09-09 | 0.77 | $28.35 | — |
| 2022-09-08 | 0.77 | $28.35 | — |
| 2022-09-07 | 0.77 | $28.35 | — |
| 2022-09-06 | 0.77 | $28.35 | — |
| 2022-09-02 | 0.77 | $28.35 | 4700 |
| 2022-09-01 | 0.77 | $28.35 | — |
| 2022-08-31 | 0.77 | $28.35 | — |
| 2022-08-30 | 0.77 | $28.35 | — |
| 2022-08-29 | 0.77 | $28.35 | — |
| 2022-08-26 | 0.77 | $28.35 | — |
| 2022-08-25 | 0.77 | $28.35 | — |
| 2022-08-24 | 0.77 | $28.35 | — |
| 2022-08-23 | 0.77 | $28.35 | — |
| 2022-08-22 | 0.77 | $28.35 | — |
| 2022-08-19 | 0.77 | $28.35 | — |
| 2022-08-18 | 0.77 | $28.35 | — |
| 2022-08-17 | 0.77 | $28.35 | — |
| 2022-08-16 | 0.77 | $28.35 | — |
| 2022-08-15 | 0.77 | $28.35 | — |
| 2022-08-12 | 0.77 | $28.35 | 500 |
| 2022-08-11 | 0.77 | $28.35 | — |
| 2022-08-10 | 0.77 | $28.35 | — |
| 2022-08-09 | 0.77 | $28.35 | — |
| 2022-08-08 | 0.77 | $28.35 | — |
| 2022-08-05 | 0.77 | $28.35 | 400 |
| 2022-08-04 | 0.77 | $28.35 | — |
| 2022-08-03 | 0.77 | $28.35 | — |
| 2022-08-02 | 0.77 | $28.35 | — |
| 2022-08-01 | 0.77 | $28.35 | — |
| 2022-07-29 | 0.77 | $28.35 | — |
| 2022-07-28 | 0.77 | $28.35 | — |
| 2022-07-27 | 0.77 | $28.35 | — |
| 2022-07-26 | 0.77 | $28.35 | — |
| 2022-07-25 | 0.77 | $28.35 | — |
| 2022-07-22 | 0.77 | $28.35 | 8300 |
| 2022-07-21 | 0.77 | $28.35 | — |
| 2022-07-20 | 0.77 | $28.35 | — |
| 2022-07-19 | 0.77 | $28.35 | 900 |
| 2022-07-18 | 0.77 | $28.35 | — |
| 2022-07-15 | 0.77 | $28.35 | — |
| 2022-07-14 | 0.77 | $28.35 | — |
| 2022-07-13 | 0.77 | $28.35 | — |
| 2022-07-12 | 0.77 | $28.35 | — |
| 2022-07-11 | 0.77 | $28.35 | — |
| 2022-07-08 | 0.77 | $28.35 | — |
| 2022-07-07 | 0.77 | $28.35 | — |
| 2022-07-06 | 0.77 | $28.35 | — |
| 2022-07-05 | 0.77 | $28.35 | — |
| 2022-07-01 | 0.77 | $28.35 | — |
| 2022-06-30 | 0.77 | $28.35 | — |
| 2022-06-29 | 0.77 | $28.35 | 18800 |
| 2022-06-28 | 0.77 | $28.35 | 2100 |
| 2022-06-27 | 0.77 | $28.35 | — |
| 2022-06-24 | 0.77 | $28.35 | — |
| 2022-06-23 | 0.77 | $28.35 | — |
| 2022-06-22 | 0.77 | $28.35 | — |
| 2022-06-21 | 0.77 | $28.35 | 400 |
| 2022-06-17 | 1.04 | $30.00 | — |
| 2022-06-16 | 1.04 | $30.00 | — |
| 2022-06-15 | 1.04 | $30.00 | 400 |
| 2022-06-14 | 1.04 | $30.00 | — |
| 2022-06-13 | 1.04 | $30.00 | — |
| 2022-06-10 | 1.04 | $30.00 | 5900 |
| 2022-06-09 | 1.16 | $30.60 | 500 |
| 2022-06-08 | 3.15 | $34.35 | — |
| 2022-06-07 | 3.15 | $34.35 | — |
| 2022-06-06 | 3.15 | $34.35 | — |
| 2022-06-03 | 3.15 | $34.35 | — |
| 2022-06-02 | 3.15 | $34.35 | — |
| 2022-06-01 | 3.15 | $34.35 | — |
| 2022-05-31 | 3.15 | $34.35 | 400 |
| 2022-05-27 | 3.15 | $34.35 | — |
| 2022-05-26 | 3.15 | $34.35 | 1100 |
| 2022-05-25 | 3.15 | $34.35 | — |
| 2022-05-24 | 3.15 | $34.35 | 800 |
| 2022-05-23 | 3.15 | $34.35 | — |
| 2022-05-20 | 3.15 | $34.35 | — |
| 2022-05-19 | 3.15 | $34.35 | — |
| 2022-05-18 | 3.15 | $34.35 | — |
| 2022-05-17 | 3.15 | $34.35 | — |
| 2022-05-16 | 3.15 | $34.35 | — |
| 2022-05-13 | 3.15 | $34.35 | 100 |
| 2022-05-12 | 5.20 | $36.50 | 500 |
| 2022-05-11 | 5.20 | $36.50 | — |
| 2022-05-10 | 5.20 | $36.50 | — |
| 2022-05-09 | 5.20 | $36.50 | 400 |
| 2022-05-06 | 5.20 | $36.50 | — |
| 2022-05-05 | 5.20 | $36.50 | — |
| 2022-05-04 | 5.20 | $36.50 | — |
| 2022-05-03 | 5.20 | $36.50 | — |
| 2022-05-02 | 5.20 | $36.50 | — |
| 2022-04-29 | 5.20 | $36.50 | — |
| 2022-04-28 | 5.20 | $36.50 | — |
| 2022-04-27 | 5.20 | $36.50 | 3800 |
| 2022-04-26 | 50.00 | $42.00 | 11500 |
| 2022-04-25 | 50.00 | $42.00 | — |
| 2022-04-22 | 50.00 | $42.00 | — |
| 2022-04-21 | 50.00 | $42.00 | — |
| 2022-04-20 | 50.00 | $42.00 | — |
| 2022-04-19 | 50.00 | $42.00 | — |
| 2022-04-18 | 50.00 | $42.00 | — |
| 2022-04-14 | 50.00 | $42.00 | — |
| 2022-04-13 | 50.00 | $42.00 | — |
| 2022-04-12 | 50.00 | $42.00 | — |
| 2022-04-11 | 50.00 | $42.00 | — |
| 2022-04-08 | 50.00 | $42.00 | — |
| 2022-04-07 | 50.00 | $42.00 | — |
| 2022-04-06 | 50.00 | $42.00 | 300 |
| 2022-04-05 | 42.53 | $41.83 | — |
| 2022-04-04 | 42.53 | $41.83 | 6225 |
| 2022-04-01 | 47.42 | $41.96 | — |
| 2022-03-31 | 47.42 | $41.96 | — |
| 2022-03-30 | 47.42 | $41.96 | — |
| 2022-03-29 | 47.42 | $41.96 | — |
| 2022-03-28 | 47.42 | $41.96 | — |
| 2022-03-25 | 47.42 | $41.96 | — |
| 2022-03-24 | 47.42 | $41.96 | 7300 |
| 2022-03-23 | 47.42 | $41.96 | — |
| 2022-03-22 | 47.42 | $41.96 | — |
| 2022-03-21 | 47.42 | $41.96 | — |
| 2022-03-18 | 47.42 | $41.96 | 800 |
| 2022-03-17 | 47.42 | $41.96 | — |
| 2022-03-16 | 47.42 | $41.96 | — |
| 2022-03-15 | 47.42 | $41.96 | 500 |
| 2022-03-14 | 47.42 | $41.96 | — |
| 2022-03-11 | 47.42 | $41.96 | — |
| 2022-03-10 | 47.42 | $41.96 | — |
| 2022-03-09 | 47.42 | $41.96 | — |
| 2022-03-08 | 47.42 | $41.96 | — |
| 2022-03-07 | 47.42 | $41.96 | — |
| 2022-03-04 | 47.42 | $41.96 | — |
| 2022-03-03 | 47.42 | $41.96 | — |
| 2022-03-02 | 47.42 | $41.96 | — |
| 2022-03-01 | 47.42 | $41.96 | — |
| 2022-02-28 | 47.42 | $41.96 | — |
| 2022-02-25 | 47.42 | $41.96 | — |
| 2022-02-24 | 47.42 | $41.96 | — |
| 2022-02-23 | 47.42 | $41.96 | — |
| 2022-02-22 | 47.42 | $41.96 | — |
| 2022-02-18 | 47.42 | $41.96 | — |
| 2022-02-17 | 47.42 | $41.96 | 100 |
| 2022-02-16 | 36.41 | $41.00 | 10000 |
| 2022-02-15 | 36.41 | $41.00 | — |
| 2022-02-14 | 36.41 | $41.00 | — |
| 2022-02-11 | 36.41 | $41.00 | 100 |
| 2022-02-10 | 36.19 | $40.98 | 1400 |
| 2022-02-09 | 34.29 | $40.81 | 236 |
| 2022-02-08 | 29.63 | $40.41 | 14607 |
| 2022-02-07 | 30.09 | $40.50 | — |
| 2022-02-04 | 30.09 | $40.50 | 100 |
| 2022-02-03 | 28.77 | $40.38 | — |
| 2022-02-02 | 28.77 | $40.38 | — |
| 2022-02-01 | 28.77 | $40.38 | 18205 |
| 2022-01-31 | 24.92 | $40.00 | 100 |
| 2022-01-28 | 28.41 | $40.91 | — |
| 2022-01-27 | 28.41 | $40.91 | — |
| 2022-01-26 | 28.41 | $40.91 | 904 |
| 2022-01-25 | 22.14 | $40.30 | — |
| 2022-01-24 | 22.14 | $40.30 | 100 |
| 2022-01-21 | 40.05 | $43.75 | — |
| 2022-01-20 | 40.05 | $43.75 | — |
| 2022-01-19 | 40.05 | $43.75 | — |
| 2022-01-18 | 40.05 | $43.75 | — |
| 2022-01-14 | 40.05 | $43.75 | — |
| 2022-01-13 | 40.05 | $43.75 | — |
| 2022-01-12 | 40.05 | $43.75 | — |
| 2022-01-11 | 40.05 | $43.75 | 2600 |
| 2022-01-10 | 32.13 | $43.00 | 100 |
| 2022-01-07 | 32.73 | $43.11 | — |
| 2022-01-06 | 32.73 | $43.11 | — |
| 2022-01-05 | 32.73 | $43.11 | 236 |
| 2022-01-04 | 20.96 | $42.09 | — |
| 2022-01-03 | 20.96 | $42.09 | — |
| 2021-12-31 | 20.96 | $42.09 | — |
| 2021-12-30 | 20.96 | $42.09 | — |
| 2021-12-29 | 20.96 | $42.09 | — |
| 2021-12-28 | 20.96 | $42.09 | — |
| 2021-12-27 | 20.96 | $42.09 | — |
| 2021-12-23 | 20.96 | $42.09 | — |
| 2021-12-22 | 20.96 | $42.09 | 400 |
| 2021-12-21 | 30.64 | $45.01 | — |
| 2021-12-20 | 30.64 | $45.01 | — |
| 2021-12-17 | 41.62 | $46.86 | — |
| 2021-12-16 | 11.45 | $45.01 | — |
| 2021-12-15 | 11.45 | $45.01 | — |
| 2021-12-14 | 11.45 | $45.01 | — |
| 2021-12-13 | 11.45 | $45.01 | — |
| 2021-12-10 | 11.45 | $45.01 | — |
| 2021-12-09 | 11.45 | $45.01 | — |
| 2021-12-08 | 11.45 | $45.01 | 2300 |
| 2021-12-07 | 17.92 | $46.86 | — |
| 2021-12-06 | 17.92 | $46.86 | — |
| 2021-12-03 | 17.92 | $46.86 | — |
| 2021-12-02 | 17.92 | $46.86 | — |
| 2021-12-01 | 17.92 | $46.86 | 6300 |
| 2021-11-30 | 6.68 | $46.35 | — |
| 2021-11-29 | 6.68 | $46.35 | 213 |
| 2021-11-26 | 11.18 | $48.01 | — |
| 2021-11-24 | 11.18 | $48.01 | — |
| 2021-11-23 | 11.18 | $48.01 | — |
| 2021-11-22 | 11.18 | $48.01 | — |
| 2021-11-19 | 11.18 | $48.01 | 11100 |
| 2021-11-18 | 10.90 | $48.00 | 400 |
| 2021-11-17 | 19.14 | $49.44 | — |
| 2021-11-16 | 19.14 | $49.44 | — |
| 2021-11-15 | 19.14 | $49.44 | — |
| 2021-11-12 | 19.14 | $49.44 | — |
| 2021-11-11 | 19.14 | $49.44 | — |
| 2021-11-10 | 19.14 | $49.44 | — |
| 2021-11-09 | 19.14 | $49.44 | — |
| 2021-11-08 | 19.14 | $49.44 | — |
| 2021-11-05 | 19.14 | $49.44 | — |
| 2021-11-04 | 19.14 | $49.44 | — |
| 2021-11-03 | 19.14 | $49.44 | — |
| 2021-11-02 | 19.14 | $49.44 | — |
| 2021-11-01 | 19.14 | $49.44 | 6600 |
| 2021-10-29 | 9.09 | $49.03 | 106 |
| 2021-10-28 | 10.28 | $49.43 | — |
| 2021-10-27 | 10.28 | $49.43 | 228 |
| 2021-10-26 | 1.93 | $49.14 | — |
| 2021-10-25 | 1.93 | $49.14 | — |
| 2021-10-22 | 1.93 | $49.14 | — |
| 2021-10-21 | 1.93 | $49.14 | — |
| 2021-10-20 | 1.93 | $49.14 | — |
| 2021-10-19 | 1.93 | $49.14 | — |
| 2021-10-18 | 1.93 | $49.14 | — |
| 2021-10-15 | 1.93 | $49.14 | — |
| 2021-10-14 | 1.93 | $49.14 | — |
| 2021-10-13 | 1.93 | $49.14 | — |
| 2021-10-12 | 1.93 | $49.14 | — |
| 2021-10-11 | 1.93 | $49.14 | — |
| 2021-10-08 | 1.93 | $49.14 | — |
| 2021-10-07 | 1.93 | $49.14 | — |
| 2021-10-06 | 1.93 | $49.14 | — |
| 2021-10-05 | 1.93 | $49.14 | — |
| 2021-10-04 | 1.93 | $49.14 | — |
| 2021-10-01 | 1.93 | $49.14 | 4600 |
| 2021-09-30 | 22.42 | $56.31 | — |
| 2021-09-29 | 22.42 | $56.31 | — |
| 2021-09-28 | 22.42 | $56.31 | — |
| 2021-09-27 | 22.42 | $56.31 | — |
| 2021-09-24 | 22.42 | $56.31 | 4300 |
| 2021-09-23 | 27.85 | $56.48 | 300 |
| 2021-09-22 | 29.04 | $56.51 | — |
| 2021-09-21 | 29.04 | $56.51 | — |
| 2021-09-20 | 29.04 | $56.51 | — |
| 2021-09-17 | 29.04 | $56.51 | — |
| 2021-09-16 | 29.04 | $56.51 | — |
| 2021-09-15 | 29.04 | $56.51 | — |
| 2021-09-14 | 29.04 | $56.51 | — |
| 2021-09-13 | 29.04 | $56.51 | — |
| 2021-09-10 | 29.04 | $56.51 | — |
| 2021-09-09 | 29.04 | $56.51 | — |
| 2021-09-08 | 29.04 | $56.51 | — |
| 2021-09-07 | 29.04 | $56.51 | — |
| 2021-09-03 | 29.04 | $56.51 | — |
| 2021-09-02 | 29.04 | $56.51 | — |
| 2021-09-01 | 29.04 | $56.51 | 4148 |
| 2021-08-31 | 20.73 | $56.35 | — |
| 2021-08-30 | 20.73 | $56.35 | — |
| 2021-08-27 | 20.73 | $56.35 | — |
| 2021-08-26 | 20.73 | $56.35 | — |
| 2021-08-25 | 20.73 | $56.35 | — |
| 2021-08-24 | 20.73 | $56.35 | — |
| 2021-08-23 | 20.73 | $56.35 | — |
| 2021-08-20 | 20.73 | $56.35 | — |
| 2021-08-19 | 20.73 | $56.35 | — |
| 2021-08-18 | 20.73 | $56.35 | — |
| 2021-08-17 | 20.73 | $56.35 | — |
| 2021-08-16 | 20.73 | $56.35 | 100 |
| 2021-08-13 | 26.09 | $56.87 | — |
| 2021-08-12 | 26.09 | $56.87 | — |
| 2021-08-11 | 26.09 | $56.87 | — |
| 2021-08-10 | 26.09 | $56.87 | — |
| 2021-08-09 | 26.09 | $56.87 | — |
| 2021-08-06 | 26.09 | $56.87 | — |
| 2021-08-05 | 26.09 | $56.87 | — |
| 2021-08-04 | 26.09 | $56.87 | — |
| 2021-08-03 | 26.09 | $56.87 | — |
| 2021-08-02 | 26.09 | $56.87 | 4548 |
| 2021-07-30 | 16.94 | $56.50 | — |
| 2021-07-29 | 16.94 | $56.50 | — |
| 2021-07-28 | 16.94 | $56.50 | — |
| 2021-07-27 | 16.94 | $56.50 | — |
| 2021-07-26 | 16.94 | $56.50 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-05
Close Price
$37.68
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.33
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-05 | -100.00 | $37.68 | — |
| 2026-06-04 | -100.00 | $37.68 | — |
| 2026-06-03 | -100.00 | $37.68 | — |
| 2026-06-02 | -100.00 | $37.68 | — |
| 2026-06-01 | -100.00 | $37.68 | — |
| 2026-05-29 | -100.00 | $37.68 | — |
| 2026-05-28 | -100.00 | $37.68 | — |
| 2026-05-27 | -100.00 | $37.68 | — |
| 2026-05-26 | -100.00 | $37.68 | — |
| 2026-05-22 | -100.00 | $37.68 | — |
| 2026-05-21 | -100.00 | $37.68 | — |
| 2026-05-20 | -100.00 | $37.68 | — |
| 2026-05-19 | -100.00 | $37.68 | — |
| 2026-05-18 | -100.00 | $37.68 | — |
| 2026-05-15 | -100.00 | $37.68 | — |
| 2026-05-14 | -100.00 | $37.68 | — |
| 2026-05-13 | -100.00 | $37.68 | — |
| 2026-05-12 | -100.00 | $37.68 | — |
| 2026-05-11 | -100.00 | $37.68 | 118 |
| 2024-12-19 | -100.00 | $44.10 | — |
| 2024-12-18 | -100.00 | $44.10 | — |
| 2024-12-17 | -100.00 | $44.10 | — |
| 2024-12-16 | -100.00 | $44.10 | — |
| 2024-12-13 | -100.00 | $44.10 | — |
| 2024-12-12 | -100.00 | $44.10 | — |
| 2024-12-11 | -100.00 | $44.10 | — |
| 2024-12-10 | -100.00 | $44.10 | — |
| 2024-12-09 | -100.00 | $44.10 | — |
| 2024-12-06 | -100.00 | $44.10 | — |
| 2024-12-05 | -100.00 | $44.10 | — |
| 2024-12-04 | -100.00 | $44.10 | — |
| 2024-12-03 | -100.00 | $44.10 | — |
| 2024-12-02 | -100.00 | $44.10 | — |
| 2024-11-29 | -100.00 | $44.10 | — |
| 2024-11-27 | -100.00 | $44.10 | — |
| 2024-11-26 | -100.00 | $44.10 | — |
| 2024-11-25 | -100.00 | $44.10 | — |
| 2024-11-22 | -100.00 | $44.10 | 335 |
| 2024-04-29 | 0.00 | $44.70 | — |
| 2024-04-26 | 0.00 | $44.70 | — |
| 2024-04-25 | 0.00 | $44.70 | — |
| 2024-04-24 | 0.00 | $44.70 | — |
| 2024-04-23 | 0.00 | $44.70 | — |
| 2024-04-22 | 0.00 | $44.70 | — |
| 2024-04-19 | 0.00 | $44.70 | — |
| 2024-04-18 | 0.00 | $44.70 | — |
| 2024-04-17 | 0.00 | $44.70 | — |
| 2024-04-16 | 0.00 | $44.70 | — |
| 2024-04-15 | 0.00 | $44.70 | — |
| 2024-04-12 | 0.00 | $44.70 | — |
| 2024-04-11 | 0.00 | $44.70 | — |
| 2024-04-10 | 0.00 | $44.70 | — |
| 2024-04-09 | 0.00 | $44.70 | — |
| 2024-04-08 | 0.00 | $44.70 | — |
| 2024-04-05 | 0.00 | $44.70 | — |
| 2024-04-04 | 0.00 | $44.70 | — |
| 2024-04-03 | 0.00 | $44.70 | 100 |
| 2024-03-12 | -100.00 | $41.98 | — |
| 2024-03-11 | -100.00 | $41.98 | — |
| 2024-03-08 | -100.00 | $41.98 | 300 |
| 2024-03-07 | -100.00 | $41.98 | — |
| 2024-03-06 | -100.00 | $41.98 | — |
| 2024-03-05 | -100.00 | $41.98 | — |
| 2024-03-04 | -100.00 | $41.98 | — |
| 2024-03-01 | -100.00 | $41.98 | — |
| 2024-02-29 | -100.00 | $41.98 | — |
| 2024-02-28 | -100.00 | $41.98 | — |
| 2024-02-27 | -100.00 | $41.98 | — |
| 2024-02-26 | -100.00 | $41.98 | — |
| 2024-02-23 | -100.00 | $41.98 | — |
| 2024-02-22 | -100.00 | $41.98 | — |
| 2024-02-21 | -100.00 | $41.98 | — |
| 2024-02-20 | -100.00 | $41.98 | — |
| 2024-02-16 | -100.00 | $41.98 | — |
| 2024-02-15 | -100.00 | $41.98 | — |
| 2024-02-14 | -100.00 | $41.98 | 100 |
| 2024-02-13 | -100.00 | $42.00 | — |
| 2024-02-12 | -100.00 | $42.00 | 100 |
| 2024-01-25 | 0.00 | $45.00 | — |
| 2024-01-24 | 0.00 | $45.00 | — |
| 2024-01-23 | 0.00 | $45.00 | — |
| 2024-01-22 | 0.00 | $45.00 | — |
| 2024-01-19 | 0.00 | $45.00 | — |
| 2024-01-18 | 0.00 | $45.00 | — |
| 2024-01-17 | 0.00 | $45.00 | — |
| 2024-01-16 | 0.00 | $45.00 | — |
| 2024-01-12 | 0.00 | $45.00 | — |
| 2024-01-11 | 0.00 | $45.00 | — |
| 2024-01-10 | 0.00 | $45.00 | — |
| 2024-01-09 | 0.00 | $45.00 | — |
| 2024-01-08 | 0.00 | $45.00 | — |
| 2024-01-05 | 0.00 | $45.00 | — |
| 2024-01-04 | 0.00 | $45.00 | — |
| 2024-01-03 | 0.00 | $45.00 | — |
| 2024-01-02 | 0.00 | $45.00 | — |
| 2023-12-29 | 0.00 | $45.00 | — |
| 2023-12-28 | 0.00 | $45.00 | 1000 |
| 2023-10-27 | 0.00 | $42.48 | — |
| 2023-10-26 | 0.00 | $42.48 | — |
| 2023-10-25 | 0.00 | $42.48 | — |
| 2023-10-24 | 0.00 | $42.48 | — |
| 2023-10-23 | 0.00 | $42.48 | — |
| 2023-10-20 | 0.00 | $42.48 | — |
| 2023-10-19 | 0.00 | $42.48 | — |
| 2023-10-18 | 0.00 | $42.48 | — |
| 2023-10-17 | 0.00 | $42.48 | — |
| 2023-10-16 | 0.00 | $42.48 | — |
| 2023-10-13 | 0.00 | $42.48 | — |
| 2023-10-12 | 0.00 | $42.48 | — |
| 2023-10-11 | 0.00 | $42.48 | — |
| 2023-10-10 | 0.00 | $42.48 | — |
| 2023-10-09 | 0.00 | $42.48 | — |
| 2023-10-06 | 0.00 | $42.48 | — |
| 2023-10-05 | 0.00 | $42.48 | — |
| 2023-10-04 | 0.00 | $42.48 | — |
| 2023-10-03 | 0.00 | $42.48 | 100 |
| 2023-08-03 | 0.00 | $38.73 | — |
| 2023-08-02 | 0.00 | $38.73 | — |
| 2023-08-01 | 0.00 | $38.73 | — |
| 2023-07-31 | 0.00 | $38.73 | — |
| 2023-07-28 | 0.00 | $38.73 | — |
| 2023-07-27 | 0.00 | $38.73 | — |
| 2023-07-26 | 0.00 | $38.73 | — |
| 2023-07-25 | 0.00 | $38.73 | — |
| 2023-07-24 | 0.00 | $38.73 | — |
| 2023-07-21 | 0.00 | $38.73 | — |
| 2023-07-20 | 0.00 | $38.73 | — |
| 2023-07-19 | 0.00 | $38.73 | — |
| 2023-07-18 | 0.00 | $38.73 | — |
| 2023-07-17 | 0.00 | $38.73 | — |
| 2023-07-14 | 0.00 | $38.73 | — |
| 2023-07-13 | 0.00 | $38.73 | — |
| 2023-07-12 | 0.00 | $38.73 | — |
| 2023-07-11 | 0.00 | $38.73 | — |
| 2023-07-10 | 0.00 | $38.73 | 100 |
| 2023-05-26 | -100.00 | $26.02 | — |
| 2023-05-25 | -100.00 | $26.02 | — |
| 2023-05-24 | -100.00 | $26.02 | — |
| 2023-05-23 | -100.00 | $26.02 | — |
| 2023-05-22 | -100.00 | $26.02 | — |
| 2023-05-19 | -100.00 | $26.02 | — |
| 2023-05-18 | -100.00 | $26.02 | — |
| 2023-05-17 | -100.00 | $26.02 | — |
| 2023-05-16 | -100.00 | $26.02 | — |
| 2023-05-15 | -100.00 | $26.02 | — |
| 2023-05-12 | -100.00 | $26.02 | — |
| 2023-05-11 | -100.00 | $26.02 | — |
| 2023-05-10 | -100.00 | $26.02 | — |
| 2023-05-09 | -100.00 | $26.02 | — |
| 2023-05-08 | -100.00 | $26.02 | — |
| 2023-05-05 | -100.00 | $26.02 | — |
| 2023-05-04 | -100.00 | $26.02 | — |
| 2023-05-03 | -100.00 | $26.02 | — |
| 2023-05-02 | -100.00 | $26.02 | 100 |
| 2023-04-26 | -100.00 | $26.37 | — |
| 2023-04-25 | -100.00 | $26.37 | — |
| 2023-04-24 | -100.00 | $26.37 | — |
| 2023-04-21 | -100.00 | $26.37 | — |
| 2023-04-20 | -100.00 | $26.37 | — |
| 2023-04-19 | -100.00 | $26.37 | — |
| 2023-04-18 | -66.99 | $26.37 | — |
| 2023-04-17 | -66.99 | $26.37 | — |
| 2023-04-14 | -66.99 | $26.37 | — |
| 2023-04-13 | -66.99 | $26.37 | — |
| 2023-04-12 | -66.99 | $26.37 | — |
| 2023-04-11 | -66.99 | $26.37 | — |
| 2023-04-10 | -66.99 | $26.37 | — |
| 2023-04-06 | -66.99 | $26.37 | — |
| 2023-04-05 | -66.99 | $26.37 | — |
| 2023-04-04 | -66.99 | $26.37 | — |
| 2023-04-03 | -66.99 | $26.37 | — |
| 2023-03-31 | -66.99 | $26.37 | — |
| 2023-03-30 | -66.99 | $26.37 | 200 |
| 2023-03-29 | 0.00 | $29.80 | — |
| 2023-03-28 | 0.00 | $29.80 | — |
| 2023-03-27 | 0.00 | $29.80 | — |
| 2023-03-24 | 0.00 | $29.80 | — |
| 2023-03-23 | 0.00 | $29.80 | — |
| 2023-03-22 | 0.00 | $29.80 | 100 |
| 2023-03-21 | -100.00 | $24.68 | — |
| 2023-03-20 | -100.00 | $24.68 | 100 |
| 2023-03-17 | -8.38 | $26.81 | — |
| 2023-03-16 | -8.38 | $26.81 | — |
| 2023-03-15 | -8.38 | $26.81 | 100 |
| 2023-03-14 | 0.00 | $27.25 | — |
| 2023-03-13 | 0.00 | $27.25 | — |
| 2023-03-10 | 0.00 | $27.25 | — |
| 2023-03-09 | 0.00 | $27.25 | — |
| 2023-03-08 | 0.00 | $27.25 | 800 |
| 2023-03-07 | 0.00 | $27.25 | — |
| 2023-03-06 | 0.00 | $27.25 | — |
| 2023-03-03 | 0.00 | $27.25 | — |
| 2023-03-02 | 0.00 | $27.25 | — |
| 2023-03-01 | 0.00 | $27.25 | — |
| 2023-02-28 | 0.00 | $27.25 | — |
| 2023-02-27 | 0.00 | $27.25 | — |
| 2023-02-24 | 0.00 | $27.25 | — |
| 2023-02-23 | 0.00 | $27.25 | — |
| 2023-02-22 | 0.00 | $27.25 | — |
| 2023-02-21 | 0.00 | $27.25 | 100 |
| 2023-01-26 | -100.00 | $22.00 | — |
| 2023-01-25 | -36.67 | $22.00 | — |
| 2023-01-24 | -36.67 | $22.00 | — |
| 2023-01-23 | -36.67 | $22.00 | — |
| 2023-01-20 | -36.67 | $22.00 | — |
| 2023-01-19 | -36.67 | $22.00 | — |
| 2023-01-18 | -36.67 | $22.00 | — |
| 2023-01-17 | -36.67 | $22.00 | — |
| 2023-01-13 | -36.67 | $22.00 | — |
| 2023-01-12 | -36.67 | $22.00 | — |
| 2023-01-11 | -36.67 | $22.00 | — |
| 2023-01-10 | -36.67 | $22.00 | — |
| 2023-01-09 | -36.67 | $22.00 | — |
| 2023-01-06 | -36.67 | $22.00 | — |
| 2023-01-05 | -36.67 | $22.00 | — |
| 2023-01-04 | -36.67 | $22.00 | — |
| 2023-01-03 | -36.67 | $22.00 | — |
| 2022-12-30 | -36.67 | $22.00 | — |
| 2022-12-29 | -36.67 | $22.00 | 137 |
| 2022-12-28 | 0.00 | $22.55 | 400 |
| 2022-11-02 | -100.00 | $21.05 | — |
| 2022-11-01 | -100.00 | $21.05 | — |
| 2022-10-31 | -100.00 | $21.05 | — |
| 2022-10-28 | -100.00 | $21.05 | — |
| 2022-10-27 | -100.00 | $21.05 | — |
| 2022-10-26 | -100.00 | $21.05 | — |
| 2022-10-25 | -100.00 | $21.05 | — |
| 2022-10-24 | -100.00 | $21.05 | — |
| 2022-10-21 | -100.00 | $21.05 | — |
| 2022-10-20 | -100.00 | $21.05 | — |
| 2022-10-19 | -100.00 | $21.05 | — |
| 2022-10-18 | -100.00 | $21.05 | 2500 |
| 2022-10-17 | -100.00 | $21.05 | — |
| 2022-10-14 | -100.00 | $21.05 | — |
| 2022-10-13 | -100.00 | $21.05 | 3600 |
| 2022-10-12 | -100.00 | $21.05 | — |
| 2022-10-11 | -100.00 | $21.05 | — |
| 2022-10-10 | -100.00 | $21.05 | — |
| 2022-10-07 | -100.00 | $21.05 | 201 |
| 2022-10-06 | -100.00 | $25.00 | — |
| 2022-10-05 | -100.00 | $25.00 | — |
| 2022-10-04 | -100.00 | $25.00 | — |
| 2022-10-03 | -100.00 | $25.00 | — |
| 2022-09-30 | -100.00 | $25.00 | — |
| 2022-09-29 | -100.00 | $25.00 | 100 |
| 2022-07-19 | -100.00 | $28.35 | 900 |
| 2022-07-18 | -100.00 | $28.35 | — |
| 2022-07-15 | -100.00 | $28.35 | — |
| 2022-07-14 | -100.00 | $28.35 | — |
| 2022-07-13 | -100.00 | $28.35 | — |
| 2022-07-12 | -100.00 | $28.35 | — |
| 2022-07-11 | -100.00 | $28.35 | — |
| 2022-07-08 | -100.00 | $28.35 | — |
| 2022-07-07 | -100.00 | $28.35 | — |
| 2022-07-06 | -100.00 | $28.35 | — |
| 2022-07-05 | -100.00 | $28.35 | — |
| 2022-07-01 | -100.00 | $28.35 | — |
| 2022-06-30 | -100.00 | $28.35 | — |
| 2022-06-29 | -100.00 | $28.35 | 18800 |
| 2022-06-28 | -100.00 | $28.35 | 2100 |
| 2022-06-27 | -100.00 | $28.35 | — |
| 2022-06-24 | -100.00 | $28.35 | — |
| 2022-06-23 | -100.00 | $28.35 | — |
| 2022-06-22 | -100.00 | $28.35 | — |
| 2022-06-21 | -100.00 | $28.35 | 400 |
| 2022-06-17 | -100.00 | $30.00 | — |
| 2022-06-16 | -100.00 | $30.00 | — |
| 2022-06-15 | -100.00 | $30.00 | 400 |
| 2022-06-14 | -100.00 | $30.00 | — |
| 2022-06-13 | -100.00 | $30.00 | — |
| 2022-06-10 | -100.00 | $30.00 | 5900 |
| 2022-06-09 | -100.00 | $30.60 | 500 |
| 2022-06-08 | -100.00 | $34.35 | — |
| 2022-06-07 | -100.00 | $34.35 | — |
| 2022-06-06 | -100.00 | $34.35 | — |
| 2022-06-03 | -100.00 | $34.35 | — |
| 2022-06-02 | -100.00 | $34.35 | — |
| 2022-06-01 | -100.00 | $34.35 | — |
| 2022-05-31 | -100.00 | $34.35 | 400 |
| 2022-05-27 | -100.00 | $34.35 | — |
| 2022-05-26 | -100.00 | $34.35 | 1100 |
| 2022-05-25 | -100.00 | $34.35 | — |
| 2022-05-24 | -100.00 | $34.35 | 800 |
| 2022-05-23 | -100.00 | $34.35 | — |
| 2022-05-20 | -100.00 | $34.35 | — |
| 2022-05-19 | -100.00 | $34.35 | — |
| 2022-05-18 | -100.00 | $34.35 | — |
| 2022-05-17 | -100.00 | $34.35 | — |
| 2022-05-16 | -100.00 | $34.35 | — |
| 2022-05-13 | -100.00 | $34.35 | 100 |
| 2022-05-12 | -100.00 | $36.50 | 500 |
| 2022-05-11 | -100.00 | $36.50 | — |
| 2022-05-10 | -100.00 | $36.50 | — |
| 2022-05-09 | -100.00 | $36.50 | 400 |
| 2022-05-06 | -100.00 | $36.50 | — |
| 2022-05-05 | -100.00 | $36.50 | — |
| 2022-05-04 | -100.00 | $36.50 | — |
| 2022-05-03 | -100.00 | $36.50 | — |
| 2022-05-02 | -100.00 | $36.50 | — |
| 2022-04-29 | -100.00 | $36.50 | — |
| 2022-04-28 | -100.00 | $36.50 | — |
| 2022-04-27 | -100.00 | $36.50 | 3800 |
| 2022-04-26 | 0.00 | $42.00 | 11500 |
| 2022-04-25 | 0.00 | $42.00 | — |
| 2022-04-22 | 0.00 | $42.00 | — |
| 2022-04-21 | 0.00 | $42.00 | — |
| 2022-04-20 | 0.00 | $42.00 | — |
| 2022-04-19 | 0.00 | $42.00 | — |
| 2022-04-18 | 0.00 | $42.00 | — |
| 2022-04-14 | 0.00 | $42.00 | — |
| 2022-04-13 | 0.00 | $42.00 | — |
| 2022-04-12 | 0.00 | $42.00 | — |
| 2022-04-11 | 0.00 | $42.00 | — |
| 2022-04-08 | 0.00 | $42.00 | — |
| 2022-04-07 | 0.00 | $42.00 | — |
| 2022-04-06 | 0.00 | $42.00 | 300 |
| 2022-04-05 | -100.00 | $41.83 | — |
| 2022-04-04 | -100.00 | $41.83 | 6225 |
| 2022-03-16 | 0.00 | $41.96 | — |
| 2022-03-15 | 0.00 | $41.96 | 500 |
| 2022-03-14 | 0.00 | $41.96 | — |
| 2022-03-11 | 0.00 | $41.96 | — |
| 2022-03-10 | 0.00 | $41.96 | — |
| 2022-03-09 | 0.00 | $41.96 | — |
| 2022-03-08 | 0.00 | $41.96 | — |
| 2022-03-07 | 0.00 | $41.96 | — |
| 2022-03-04 | 0.00 | $41.96 | — |
| 2022-03-03 | 0.00 | $41.96 | — |
| 2022-03-02 | 0.00 | $41.96 | — |
| 2022-03-01 | 0.00 | $41.96 | — |
| 2022-02-28 | 0.00 | $41.96 | — |
| 2022-02-25 | 0.00 | $41.96 | — |
| 2022-02-24 | 0.00 | $41.96 | — |
| 2022-02-23 | 0.00 | $41.96 | — |
| 2022-02-22 | 0.00 | $41.96 | — |
| 2022-02-18 | 0.00 | $41.96 | — |
| 2022-02-17 | -47.73 | $41.96 | 100 |
| 2022-02-16 | -73.33 | $41.00 | 10000 |
| 2022-02-15 | -73.33 | $41.00 | — |
| 2022-02-14 | -73.33 | $41.00 | — |
| 2022-02-11 | -73.33 | $41.00 | 100 |
| 2022-02-10 | -73.87 | $40.98 | 1400 |
| 2022-02-09 | -78.40 | $40.81 | 236 |
| 2022-02-08 | -89.07 | $40.41 | 14607 |
| 2022-02-07 | -86.67 | $40.50 | — |
| 2022-02-04 | -86.67 | $40.50 | 100 |
| 2022-02-03 | -89.87 | $40.38 | — |
| 2022-02-02 | -89.87 | $40.38 | — |
| 2022-02-01 | -89.87 | $40.38 | 18205 |
| 2022-01-31 | -100.00 | $40.00 | 100 |
| 2022-01-28 | -82.32 | $40.91 | — |
| 2022-01-27 | -82.32 | $40.91 | — |
| 2022-01-26 | -82.32 | $40.91 | 904 |
| 2022-01-25 | -100.00 | $40.30 | — |
| 2022-01-24 | -100.00 | $40.30 | 100 |
| 2022-01-21 | 0.00 | $43.75 | — |
| 2022-01-20 | 0.00 | $43.75 | — |
| 2022-01-19 | -43.15 | $43.75 | — |
| 2022-01-18 | -43.15 | $43.75 | — |
| 2022-01-14 | -65.20 | $43.75 | — |
| 2022-01-13 | -65.20 | $43.75 | — |
| 2022-01-12 | -65.20 | $43.75 | — |
| 2022-01-11 | -65.20 | $43.75 | 2600 |
| 2022-01-10 | -80.92 | $43.00 | 100 |
| 2022-01-07 | -78.62 | $43.11 | — |
| 2022-01-06 | -78.62 | $43.11 | — |
| 2022-01-05 | -78.62 | $43.11 | 236 |
| 2022-01-04 | -100.00 | $42.09 | — |
| 2022-01-03 | -100.00 | $42.09 | — |
| 2021-12-31 | -100.00 | $42.09 | — |
| 2021-12-30 | -100.00 | $42.09 | — |
| 2021-12-29 | -100.00 | $42.09 | — |
| 2021-12-28 | -100.00 | $42.09 | — |
| 2021-12-27 | -100.00 | $42.09 | — |
| 2021-12-23 | -100.00 | $42.09 | — |
| 2021-12-22 | -100.00 | $42.09 | 400 |
| 2021-12-21 | -97.09 | $45.01 | — |
| 2021-12-20 | -97.09 | $45.01 | — |
| 2021-12-17 | -37.22 | $46.86 | — |
| 2021-12-16 | -97.09 | $45.01 | — |
| 2021-12-15 | -98.01 | $45.01 | — |
| 2021-12-14 | -98.01 | $45.01 | — |
| 2021-12-13 | -98.01 | $45.01 | — |
| 2021-12-10 | -98.01 | $45.01 | — |
| 2021-12-09 | -98.01 | $45.01 | — |
| 2021-12-08 | -98.01 | $45.01 | 2300 |
| 2021-12-07 | -83.50 | $46.86 | — |
| 2021-12-06 | -83.50 | $46.86 | — |
| 2021-12-03 | -83.50 | $46.86 | — |
| 2021-12-02 | -83.50 | $46.86 | — |
| 2021-12-01 | -83.50 | $46.86 | 6300 |
| 2021-11-30 | -100.00 | $46.35 | — |
| 2021-11-29 | -100.00 | $46.35 | 213 |
| 2021-11-26 | -99.31 | $48.01 | — |
| 2021-11-24 | -99.31 | $48.01 | — |
| 2021-11-23 | -99.31 | $48.01 | — |
| 2021-11-22 | -99.31 | $48.01 | — |
| 2021-11-19 | -99.31 | $48.01 | 11100 |
| 2021-11-18 | -100.00 | $48.00 | 400 |
| 2021-11-17 | 0.00 | $49.44 | — |
| 2021-11-16 | 0.00 | $49.44 | — |
| 2021-11-15 | 0.00 | $49.44 | — |
| 2021-11-12 | 0.00 | $49.44 | — |
| 2021-11-11 | 0.00 | $49.44 | — |
| 2021-11-10 | 0.00 | $49.44 | — |
| 2021-11-09 | 0.00 | $49.44 | — |
| 2021-11-08 | 0.00 | $49.44 | — |
| 2021-11-05 | 0.00 | $49.44 | — |
| 2021-11-04 | 0.00 | $49.44 | — |
| 2021-11-03 | 0.00 | $49.44 | — |
| 2021-11-02 | 0.00 | $49.44 | — |
| 2021-11-01 | 0.00 | $49.44 | 6600 |
| 2021-10-29 | -100.00 | $49.03 | 106 |
| 2021-10-28 | 0.00 | $49.43 | — |
| 2021-10-27 | -95.96 | $49.43 | 228 |
| 2021-10-26 | -100.00 | $49.14 | — |
| 2021-10-25 | -100.00 | $49.14 | — |
| 2021-10-22 | -100.00 | $49.14 | — |
| 2021-10-21 | -100.00 | $49.14 | — |
| 2021-10-20 | -100.00 | $49.14 | — |
| 2021-10-19 | -100.00 | $49.14 | — |
| 2021-10-18 | -100.00 | $49.14 | — |
| 2021-10-15 | -100.00 | $49.14 | — |
| 2021-10-14 | -100.00 | $49.14 | — |
| 2021-10-13 | -100.00 | $49.14 | — |
| 2021-10-12 | -100.00 | $49.14 | — |
| 2021-10-11 | -100.00 | $49.14 | — |
| 2021-10-08 | -100.00 | $49.14 | — |
| 2021-10-07 | -100.00 | $49.14 | — |
| 2021-10-06 | -100.00 | $49.14 | — |
| 2021-10-05 | -100.00 | $49.14 | — |
| 2021-10-04 | -100.00 | $49.14 | — |
| 2021-10-01 | -100.00 | $49.14 | 4600 |
| 2021-09-30 | -100.00 | $56.31 | — |
| 2021-09-29 | -100.00 | $56.31 | — |
| 2021-09-28 | -100.00 | $56.31 | — |
| 2021-09-27 | -100.00 | $56.31 | — |
| 2021-09-24 | -100.00 | $56.31 | 4300 |
| 2021-09-23 | -18.75 | $56.48 | 300 |
| 2021-09-22 | 0.00 | $56.51 | — |
| 2021-09-21 | 0.00 | $56.51 | — |
| 2021-09-20 | 0.00 | $56.51 | — |
| 2021-09-17 | 0.00 | $56.51 | — |
| 2021-09-16 | 0.00 | $56.51 | — |
| 2021-09-15 | 0.00 | $56.51 | — |
| 2021-09-14 | 0.00 | $56.51 | — |
| 2021-09-13 | 0.00 | $56.51 | — |
| 2021-09-10 | -46.75 | $56.51 | — |
| 2021-09-09 | -46.75 | $56.51 | — |
| 2021-09-08 | -46.75 | $56.51 | — |
| 2021-09-07 | -46.75 | $56.51 | — |
| 2021-09-03 | -46.75 | $56.51 | — |
| 2021-09-02 | -46.75 | $56.51 | — |
| 2021-09-01 | -46.75 | $56.51 | 4148 |
| 2021-08-31 | -67.53 | $56.35 | — |
| 2021-08-30 | -67.53 | $56.35 | — |
| 2021-08-27 | -67.53 | $56.35 | — |
| 2021-08-26 | -67.53 | $56.35 | — |
| 2021-08-25 | -67.53 | $56.35 | — |
| 2021-08-24 | -67.53 | $56.35 | — |
| 2021-08-23 | -67.53 | $56.35 | — |
| 2021-08-20 | -67.53 | $56.35 | — |
| 2021-08-19 | -67.53 | $56.35 | — |
| 2021-08-18 | -67.53 | $56.35 | — |
| 2021-08-17 | -67.53 | $56.35 | — |
| 2021-08-16 | -67.53 | $56.35 | 100 |
| 2021-08-13 | 0.00 | $56.87 | — |
| 2021-08-12 | 0.00 | $56.87 | — |
| 2021-08-11 | 0.00 | $56.87 | — |
| 2021-08-10 | 0.00 | $56.87 | — |
| 2021-08-09 | 0.00 | $56.87 | — |
| 2021-08-06 | 0.00 | $56.87 | — |
| 2021-08-05 | 0.00 | $56.87 | — |
| 2021-08-04 | 0.00 | $56.87 | — |
| 2021-08-03 | 0.00 | $56.87 | — |
| 2021-08-02 | 0.00 | $56.87 | 4548 |
| 2021-07-30 | 0.00 | $56.50 | — |
| 2021-07-29 | 0.00 | $56.50 | — |
| 2021-07-28 | 0.00 | $56.50 | — |
| 2021-07-27 | 0.00 | $56.50 | — |
| 2021-07-26 | 0.00 | $56.50 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.98
2026-07-20
Close Price
$37.68
Average Directional Index - Detailed Analysis
Minimum
9.01
Average
77.03
Maximum
99.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 99.98 | $37.68 | — |
| 2026-07-17 | 99.98 | $37.68 | — |
| 2026-07-16 | 99.98 | $37.68 | — |
| 2026-07-15 | 99.98 | $37.68 | — |
| 2026-07-14 | 99.98 | $37.68 | — |
| 2026-07-13 | 99.98 | $37.68 | — |
| 2026-07-10 | 99.97 | $37.68 | — |
| 2026-07-09 | 99.97 | $37.68 | — |
| 2026-07-08 | 99.97 | $37.68 | — |
| 2026-07-07 | 99.97 | $37.68 | — |
| 2026-07-06 | 99.97 | $37.68 | — |
| 2026-07-02 | 99.97 | $37.68 | — |
| 2026-07-01 | 99.97 | $37.68 | — |
| 2026-06-30 | 99.96 | $37.68 | — |
| 2026-06-29 | 99.96 | $37.68 | — |
| 2026-06-26 | 99.96 | $37.68 | — |
| 2026-06-25 | 99.96 | $37.68 | — |
| 2026-06-24 | 99.96 | $37.68 | — |
| 2026-06-23 | 99.95 | $37.68 | — |
| 2026-06-22 | 99.95 | $37.68 | — |
| 2026-06-18 | 99.95 | $37.68 | — |
| 2026-06-17 | 99.95 | $37.68 | — |
| 2026-06-16 | 99.94 | $37.68 | — |
| 2026-06-15 | 99.94 | $37.68 | — |
| 2026-06-12 | 99.94 | $37.68 | — |
| 2026-06-11 | 99.93 | $37.68 | — |
| 2026-06-10 | 99.93 | $37.68 | — |
| 2026-06-09 | 99.93 | $37.68 | — |
| 2026-06-08 | 99.92 | $37.68 | — |
| 2026-06-05 | 99.92 | $37.68 | — |
| 2026-06-04 | 99.91 | $37.68 | — |
| 2026-06-03 | 99.91 | $37.68 | — |
| 2026-06-02 | 99.90 | $37.68 | — |
| 2026-06-01 | 99.90 | $37.68 | — |
| 2026-05-29 | 99.89 | $37.68 | — |
| 2026-05-28 | 99.89 | $37.68 | — |
| 2026-05-27 | 99.88 | $37.68 | — |
| 2026-05-26 | 99.88 | $37.68 | — |
| 2026-05-22 | 99.87 | $37.68 | — |
| 2026-05-21 | 99.86 | $37.68 | — |
| 2026-05-20 | 99.85 | $37.68 | — |
| 2026-05-19 | 99.85 | $37.68 | — |
| 2026-05-18 | 99.84 | $37.68 | — |
| 2026-05-15 | 99.83 | $37.68 | — |
| 2026-05-14 | 99.82 | $37.68 | — |
| 2026-05-13 | 99.81 | $37.68 | — |
| 2026-05-12 | 99.80 | $37.68 | — |
| 2026-05-11 | 99.79 | $37.68 | 118 |
| 2026-05-08 | 99.78 | $44.10 | — |
| 2026-05-07 | 99.78 | $44.10 | — |
| 2026-05-06 | 99.78 | $44.10 | — |
| 2026-05-05 | 99.78 | $44.10 | — |
| 2026-05-04 | 99.78 | $44.10 | — |
| 2026-05-01 | 99.78 | $44.10 | — |
| 2026-04-30 | 99.78 | $44.10 | — |
| 2026-04-29 | 99.78 | $44.10 | — |
| 2026-04-28 | 99.78 | $44.10 | — |
| 2026-04-27 | 99.78 | $44.10 | — |
| 2026-04-24 | 99.78 | $44.10 | — |
| 2026-04-23 | 99.78 | $44.10 | — |
| 2026-04-22 | 99.78 | $44.10 | — |
| 2026-04-21 | 99.78 | $44.10 | — |
| 2026-04-20 | 99.78 | $44.10 | 100 |
| 2026-04-17 | 99.78 | $44.10 | 100 |
| 2026-04-16 | 99.78 | $44.10 | 100 |
| 2026-04-15 | 99.78 | $44.10 | — |
| 2026-04-14 | 99.78 | $44.10 | — |
| 2026-04-13 | 99.78 | $44.10 | 100 |
| 2026-04-10 | 99.78 | $44.10 | 100 |
| 2026-04-09 | 99.78 | $44.10 | — |
| 2026-04-08 | 99.78 | $44.10 | — |
| 2026-04-07 | 99.78 | $44.10 | 100 |
| 2026-04-06 | 99.78 | $44.10 | 100 |
| 2026-04-02 | 99.78 | $44.10 | — |
| 2026-04-01 | 99.78 | $44.10 | 100 |
| 2026-03-31 | 99.78 | $44.10 | — |
| 2026-03-30 | 99.78 | $44.10 | — |
| 2026-03-27 | 99.78 | $44.10 | — |
| 2026-03-26 | 99.78 | $44.10 | — |
| 2026-03-25 | 99.78 | $44.10 | 100 |
| 2026-03-24 | 99.78 | $44.10 | — |
| 2026-03-23 | 99.78 | $44.10 | 100 |
| 2026-03-20 | 99.78 | $44.10 | — |
| 2026-03-19 | 99.78 | $44.10 | — |
| 2026-03-18 | 99.78 | $44.10 | 100 |
| 2026-03-17 | 99.78 | $44.10 | — |
| 2026-03-16 | 99.78 | $44.10 | — |
| 2026-03-13 | 99.78 | $44.10 | 100 |
| 2026-03-12 | 99.78 | $44.10 | — |
| 2026-03-11 | 99.78 | $44.10 | — |
| 2026-03-10 | 99.78 | $44.10 | — |
| 2026-03-09 | 99.78 | $44.10 | — |
| 2026-03-06 | 99.78 | $44.10 | — |
| 2026-03-05 | 99.78 | $44.10 | — |
| 2026-03-04 | 99.78 | $44.10 | — |
| 2026-03-03 | 99.78 | $44.10 | — |
| 2026-03-02 | 99.78 | $44.10 | — |
| 2026-02-27 | 99.78 | $44.10 | — |
| 2026-02-26 | 99.78 | $44.10 | — |
| 2026-02-25 | 99.78 | $44.10 | — |
| 2026-02-24 | 99.78 | $44.10 | — |
| 2026-02-23 | 99.78 | $44.10 | — |
| 2026-02-20 | 99.78 | $44.10 | — |
| 2026-02-19 | 99.78 | $44.10 | — |
| 2026-02-18 | 99.78 | $44.10 | — |
| 2026-02-17 | 99.78 | $44.10 | — |
| 2026-02-13 | 99.78 | $44.10 | — |
| 2026-02-12 | 99.78 | $44.10 | — |
| 2026-02-11 | 99.78 | $44.10 | — |
| 2026-02-10 | 99.78 | $44.10 | — |
| 2026-02-09 | 99.78 | $44.10 | — |
| 2026-02-06 | 99.78 | $44.10 | — |
| 2026-02-05 | 99.78 | $44.10 | 100 |
| 2026-02-04 | 99.78 | $44.10 | 100 |
| 2026-02-03 | 99.78 | $44.10 | 100 |
| 2026-02-02 | 99.78 | $44.10 | 100 |
| 2026-01-30 | 99.78 | $44.10 | — |
| 2026-01-29 | 99.78 | $44.10 | 100 |
| 2026-01-28 | 99.78 | $44.10 | 100 |
| 2026-01-27 | 99.78 | $44.10 | 100 |
| 2026-01-26 | 99.78 | $44.10 | 100 |
| 2026-01-23 | 99.78 | $44.10 | 100 |
| 2026-01-22 | 99.78 | $44.10 | 100 |
| 2026-01-21 | 99.78 | $44.10 | 100 |
| 2026-01-20 | 99.78 | $44.10 | 100 |
| 2026-01-16 | 99.78 | $44.10 | 100 |
| 2026-01-15 | 99.78 | $44.10 | 100 |
| 2026-01-14 | 99.78 | $44.10 | 100 |
| 2026-01-13 | 99.78 | $44.10 | 100 |
| 2026-01-12 | 99.78 | $44.10 | 100 |
| 2026-01-09 | 99.78 | $44.10 | 100 |
| 2026-01-08 | 99.78 | $44.10 | 100 |
| 2026-01-07 | 99.78 | $44.10 | 100 |
| 2026-01-06 | 99.78 | $44.10 | — |
| 2026-01-05 | 99.78 | $44.10 | 100 |
| 2026-01-02 | 99.78 | $44.10 | 100 |
| 2025-12-31 | 99.78 | $44.10 | 100 |
| 2025-12-30 | 99.78 | $44.10 | 100 |
| 2025-12-29 | 99.78 | $44.10 | 100 |
| 2025-12-26 | 99.78 | $44.10 | 100 |
| 2025-12-24 | 99.78 | $44.10 | — |
| 2025-12-23 | 99.78 | $44.10 | 100 |
| 2025-12-22 | 99.78 | $44.10 | 100 |
| 2025-12-19 | 99.78 | $44.10 | 100 |
| 2025-12-18 | 99.78 | $44.10 | 100 |
| 2025-12-17 | 99.78 | $44.10 | 100 |
| 2025-12-16 | 99.78 | $44.10 | 100 |
| 2025-12-15 | 99.78 | $44.10 | — |
| 2025-12-12 | 99.78 | $44.10 | — |
| 2025-12-11 | 99.78 | $44.10 | — |
| 2025-12-10 | 99.78 | $44.10 | — |
| 2025-12-09 | 99.78 | $44.10 | — |
| 2025-12-08 | 99.78 | $44.10 | 100 |
| 2025-12-05 | 99.78 | $44.10 | 100 |
| 2025-12-04 | 99.78 | $44.10 | 100 |
| 2025-12-03 | 99.78 | $44.10 | 100 |
| 2025-12-02 | 99.78 | $44.10 | — |
| 2025-12-01 | 99.78 | $44.10 | 100 |
| 2025-11-28 | 99.78 | $44.10 | 100 |
| 2025-11-26 | 99.78 | $44.10 | 100 |
| 2025-11-25 | 99.78 | $44.10 | — |
| 2025-11-24 | 99.78 | $44.10 | 100 |
| 2025-11-21 | 99.78 | $44.10 | 100 |
| 2025-11-20 | 99.78 | $44.10 | 100 |
| 2025-11-19 | 99.78 | $44.10 | 100 |
| 2025-11-18 | 99.78 | $44.10 | 100 |
| 2025-11-17 | 99.78 | $44.10 | 100 |
| 2025-11-14 | 99.78 | $44.10 | 100 |
| 2025-11-13 | 99.78 | $44.10 | 100 |
| 2025-11-12 | 99.78 | $44.10 | 100 |
| 2025-11-11 | 99.78 | $44.10 | 100 |
| 2025-11-10 | 99.78 | $44.10 | 100 |
| 2025-11-07 | 99.78 | $44.10 | 100 |
| 2025-11-06 | 99.78 | $44.10 | 100 |
| 2025-11-05 | 99.78 | $44.10 | 100 |
| 2025-11-04 | 99.78 | $44.10 | 100 |
| 2025-11-03 | 99.78 | $44.10 | 100 |
| 2025-10-31 | 99.78 | $44.10 | 100 |
| 2025-10-30 | 99.78 | $44.10 | 100 |
| 2025-10-29 | 99.78 | $44.10 | 100 |
| 2025-10-28 | 99.78 | $44.10 | — |
| 2025-10-27 | 99.78 | $44.10 | — |
| 2025-10-24 | 99.78 | $44.10 | — |
| 2025-10-23 | 99.78 | $44.10 | — |
| 2025-10-22 | 99.78 | $44.10 | — |
| 2025-10-21 | 99.78 | $44.10 | — |
| 2025-10-20 | 99.78 | $44.10 | — |
| 2025-10-17 | 99.78 | $44.10 | — |
| 2025-10-16 | 99.78 | $44.10 | — |
| 2025-10-15 | 99.78 | $44.10 | — |
| 2025-10-14 | 99.78 | $44.10 | — |
| 2025-10-13 | 99.78 | $44.10 | — |
| 2025-10-10 | 99.78 | $44.10 | — |
| 2025-10-09 | 99.78 | $44.10 | — |
| 2025-10-08 | 99.78 | $44.10 | — |
| 2025-10-07 | 99.78 | $44.10 | — |
| 2025-10-06 | 99.78 | $44.10 | — |
| 2025-10-03 | 99.78 | $44.10 | — |
| 2025-10-02 | 99.78 | $44.10 | — |
| 2025-10-01 | 99.78 | $44.10 | — |
| 2025-09-30 | 99.78 | $44.10 | — |
| 2025-09-29 | 99.78 | $44.10 | — |
| 2025-09-26 | 99.78 | $44.10 | — |
| 2025-09-25 | 99.78 | $44.10 | — |
| 2025-09-24 | 99.78 | $44.10 | — |
| 2025-09-23 | 99.78 | $44.10 | — |
| 2025-09-22 | 99.78 | $44.10 | — |
| 2025-09-19 | 99.78 | $44.10 | — |
| 2025-09-18 | 99.78 | $44.10 | — |
| 2025-09-17 | 99.78 | $44.10 | — |
| 2025-09-16 | 99.78 | $44.10 | — |
| 2025-09-15 | 99.78 | $44.10 | — |
| 2025-09-12 | 99.78 | $44.10 | — |
| 2025-09-11 | 99.78 | $44.10 | — |
| 2025-09-10 | 99.78 | $44.10 | — |
| 2025-09-09 | 99.78 | $44.10 | — |
| 2025-09-08 | 99.78 | $44.10 | — |
| 2025-09-05 | 99.78 | $44.10 | — |
| 2025-09-04 | 99.78 | $44.10 | — |
| 2025-09-03 | 99.78 | $44.10 | — |
| 2025-09-02 | 99.78 | $44.10 | — |
| 2025-08-29 | 99.78 | $44.10 | — |
| 2025-08-28 | 99.78 | $44.10 | — |
| 2025-08-27 | 99.78 | $44.10 | — |
| 2025-08-26 | 99.78 | $44.10 | — |
| 2025-08-25 | 99.78 | $44.10 | — |
| 2025-08-22 | 99.78 | $44.10 | — |
| 2025-08-21 | 99.78 | $44.10 | — |
| 2025-08-20 | 99.78 | $44.10 | — |
| 2025-08-19 | 99.78 | $44.10 | — |
| 2025-08-18 | 99.78 | $44.10 | — |
| 2025-08-15 | 99.78 | $44.10 | — |
| 2025-08-14 | 99.78 | $44.10 | — |
| 2025-08-13 | 99.78 | $44.10 | — |
| 2025-08-12 | 99.78 | $44.10 | — |
| 2025-08-11 | 99.78 | $44.10 | — |
| 2025-08-08 | 99.78 | $44.10 | — |
| 2025-08-07 | 99.78 | $44.10 | — |
| 2025-08-06 | 99.78 | $44.10 | — |
| 2025-08-05 | 99.78 | $44.10 | — |
| 2025-08-04 | 99.78 | $44.10 | — |
| 2025-08-01 | 99.78 | $44.10 | — |
| 2025-07-31 | 99.78 | $44.10 | — |
| 2025-07-30 | 99.78 | $44.10 | — |
| 2025-07-29 | 99.78 | $44.10 | — |
| 2025-07-28 | 99.78 | $44.10 | — |
| 2025-07-25 | 99.77 | $44.10 | — |
| 2025-07-24 | 99.77 | $44.10 | — |
| 2025-07-23 | 99.77 | $44.10 | — |
| 2025-07-22 | 99.77 | $44.10 | — |
| 2025-07-21 | 99.77 | $44.10 | — |
| 2025-07-18 | 99.77 | $44.10 | — |
| 2025-07-17 | 99.77 | $44.10 | — |
| 2025-07-16 | 99.77 | $44.10 | — |
| 2025-07-15 | 99.77 | $44.10 | — |
| 2025-07-14 | 99.77 | $44.10 | — |
| 2025-07-11 | 99.77 | $44.10 | — |
| 2025-07-10 | 99.77 | $44.10 | — |
| 2025-07-09 | 99.77 | $44.10 | — |
| 2025-07-08 | 99.77 | $44.10 | — |
| 2025-07-07 | 99.77 | $44.10 | — |
| 2025-07-03 | 99.77 | $44.10 | — |
| 2025-07-02 | 99.77 | $44.10 | — |
| 2025-07-01 | 99.77 | $44.10 | — |
| 2025-06-30 | 99.77 | $44.10 | — |
| 2025-06-27 | 99.76 | $44.10 | — |
| 2025-06-26 | 99.76 | $44.10 | — |
| 2025-06-25 | 99.76 | $44.10 | — |
| 2025-06-24 | 99.76 | $44.10 | — |
| 2025-06-23 | 99.76 | $44.10 | — |
| 2025-06-20 | 99.76 | $44.10 | — |
| 2025-06-18 | 99.76 | $44.10 | — |
| 2025-06-17 | 99.76 | $44.10 | — |
| 2025-06-16 | 99.76 | $44.10 | — |
| 2025-06-13 | 99.76 | $44.10 | — |
| 2025-06-12 | 99.75 | $44.10 | — |
| 2025-06-11 | 99.75 | $44.10 | — |
| 2025-06-10 | 99.75 | $44.10 | — |
| 2025-06-09 | 99.75 | $44.10 | — |
| 2025-06-06 | 99.75 | $44.10 | — |
| 2025-06-05 | 99.75 | $44.10 | — |
| 2025-06-04 | 99.74 | $44.10 | — |
| 2025-06-03 | 99.74 | $44.10 | — |
| 2025-06-02 | 99.74 | $44.10 | — |
| 2025-05-30 | 99.74 | $44.10 | — |
| 2025-05-29 | 99.74 | $44.10 | — |
| 2025-05-28 | 99.73 | $44.10 | — |
| 2025-05-27 | 99.73 | $44.10 | — |
| 2025-05-23 | 99.73 | $44.10 | — |
| 2025-05-22 | 99.73 | $44.10 | — |
| 2025-05-21 | 99.72 | $44.10 | — |
| 2025-05-20 | 99.72 | $44.10 | — |
| 2025-05-19 | 99.72 | $44.10 | — |
| 2025-05-16 | 99.71 | $44.10 | — |
| 2025-05-15 | 99.71 | $44.10 | — |
| 2025-05-14 | 99.71 | $44.10 | — |
| 2025-05-13 | 99.70 | $44.10 | — |
| 2025-05-12 | 99.70 | $44.10 | — |
| 2025-05-09 | 99.69 | $44.10 | — |
| 2025-05-08 | 99.69 | $44.10 | — |
| 2025-05-07 | 99.68 | $44.10 | — |
| 2025-05-06 | 99.68 | $44.10 | — |
| 2025-05-05 | 99.67 | $44.10 | — |
| 2025-05-02 | 99.67 | $44.10 | — |
| 2025-05-01 | 99.66 | $44.10 | — |
| 2025-04-30 | 99.66 | $44.10 | — |
| 2025-04-29 | 99.65 | $44.10 | — |
| 2025-04-28 | 99.64 | $44.10 | — |
| 2025-04-25 | 99.64 | $44.10 | — |
| 2025-04-24 | 99.63 | $44.10 | — |
| 2025-04-23 | 99.62 | $44.10 | — |
| 2025-04-22 | 99.61 | $44.10 | — |
| 2025-04-21 | 99.60 | $44.10 | — |
| 2025-04-17 | 99.59 | $44.10 | — |
| 2025-04-16 | 99.58 | $44.10 | — |
| 2025-04-15 | 99.57 | $44.10 | — |
| 2025-04-14 | 99.56 | $44.10 | — |
| 2025-04-11 | 99.55 | $44.10 | — |
| 2025-04-10 | 99.54 | $44.10 | — |
| 2025-04-09 | 99.53 | $44.10 | — |
| 2025-04-08 | 99.51 | $44.10 | — |
| 2025-04-07 | 99.50 | $44.10 | — |
| 2025-04-04 | 99.48 | $44.10 | — |
| 2025-04-03 | 99.47 | $44.10 | — |
| 2025-04-02 | 99.45 | $44.10 | — |
| 2025-04-01 | 99.43 | $44.10 | — |
| 2025-03-31 | 99.42 | $44.10 | — |
| 2025-03-28 | 99.40 | $44.10 | — |
| 2025-03-27 | 99.38 | $44.10 | — |
| 2025-03-26 | 99.36 | $44.10 | — |
| 2025-03-25 | 99.33 | $44.10 | — |
| 2025-03-24 | 99.31 | $44.10 | — |
| 2025-03-21 | 99.28 | $44.10 | — |
| 2025-03-20 | 99.26 | $44.10 | — |
| 2025-03-19 | 99.23 | $44.10 | — |
| 2025-03-18 | 99.20 | $44.10 | — |
| 2025-03-17 | 99.17 | $44.10 | — |
| 2025-03-14 | 99.14 | $44.10 | — |
| 2025-03-13 | 99.11 | $44.10 | — |
| 2025-03-12 | 99.07 | $44.10 | — |
| 2025-03-11 | 99.03 | $44.10 | — |
| 2025-03-10 | 98.99 | $44.10 | — |
| 2025-03-07 | 98.95 | $44.10 | — |
| 2025-03-06 | 98.91 | $44.10 | — |
| 2025-03-05 | 98.86 | $44.10 | — |
| 2025-03-04 | 98.81 | $44.10 | — |
| 2025-03-03 | 98.76 | $44.10 | — |
| 2025-02-28 | 98.71 | $44.10 | — |
| 2025-02-27 | 98.65 | $44.10 | — |
| 2025-02-26 | 98.59 | $44.10 | — |
| 2025-02-25 | 98.53 | $44.10 | — |
| 2025-02-24 | 98.47 | $44.10 | — |
| 2025-02-21 | 98.40 | $44.10 | — |
| 2025-02-20 | 98.32 | $44.10 | — |
| 2025-02-19 | 98.25 | $44.10 | — |
| 2025-02-18 | 98.17 | $44.10 | — |
| 2025-02-14 | 98.08 | $44.10 | — |
| 2025-02-13 | 97.99 | $44.10 | — |
| 2025-02-12 | 97.90 | $44.10 | — |
| 2025-02-11 | 97.80 | $44.10 | — |
| 2025-02-10 | 97.70 | $44.10 | — |
| 2025-02-07 | 97.59 | $44.10 | — |
| 2025-02-06 | 97.47 | $44.10 | — |
| 2025-02-05 | 97.35 | $44.10 | — |
| 2025-02-04 | 97.22 | $44.10 | — |
| 2025-02-03 | 97.09 | $44.10 | — |
| 2025-01-31 | 96.94 | $44.10 | — |
| 2025-01-30 | 96.79 | $44.10 | — |
| 2025-01-29 | 96.64 | $44.10 | — |
| 2025-01-28 | 96.47 | $44.10 | — |
| 2025-01-27 | 96.30 | $44.10 | — |
| 2025-01-24 | 96.11 | $44.10 | — |
| 2025-01-23 | 95.92 | $44.10 | — |
| 2025-01-22 | 95.72 | $44.10 | — |
| 2025-01-21 | 95.50 | $44.10 | — |
| 2025-01-17 | 95.28 | $44.10 | — |
| 2025-01-16 | 95.04 | $44.10 | — |
| 2025-01-15 | 94.79 | $44.10 | — |
| 2025-01-14 | 94.53 | $44.10 | — |
| 2025-01-13 | 94.25 | $44.10 | — |
| 2025-01-10 | 93.96 | $44.10 | — |
| 2025-01-08 | 93.66 | $44.10 | — |
| 2025-01-07 | 93.34 | $44.10 | — |
| 2025-01-06 | 93.00 | $44.10 | — |
| 2025-01-03 | 92.64 | $44.10 | — |
| 2025-01-02 | 92.26 | $44.10 | — |
| 2024-12-31 | 91.87 | $44.10 | — |
| 2024-12-30 | 91.45 | $44.10 | — |
| 2024-12-27 | 91.01 | $44.10 | — |
| 2024-12-26 | 90.55 | $44.10 | — |
| 2024-12-24 | 90.07 | $44.10 | — |
| 2024-12-23 | 89.55 | $44.10 | — |
| 2024-12-20 | 89.02 | $44.10 | — |
| 2024-12-19 | 88.45 | $44.10 | — |
| 2024-12-18 | 87.85 | $44.10 | — |
| 2024-12-17 | 87.23 | $44.10 | — |
| 2024-12-16 | 86.56 | $44.10 | — |
| 2024-12-13 | 85.87 | $44.10 | — |
| 2024-12-12 | 85.14 | $44.10 | — |
| 2024-12-11 | 84.37 | $44.10 | — |
| 2024-12-10 | 83.56 | $44.10 | — |
| 2024-12-09 | 82.70 | $44.10 | — |
| 2024-12-06 | 81.80 | $44.10 | — |
| 2024-12-05 | 80.86 | $44.10 | — |
| 2024-12-04 | 79.86 | $44.10 | — |
| 2024-12-03 | 78.81 | $44.10 | — |
| 2024-12-02 | 77.71 | $44.10 | — |
| 2024-11-29 | 76.55 | $44.10 | — |
| 2024-11-27 | 75.32 | $44.10 | — |
| 2024-11-26 | 74.04 | $44.10 | — |
| 2024-11-25 | 72.68 | $44.10 | — |
| 2024-11-22 | 71.25 | $44.10 | 335 |
| 2024-11-21 | 69.75 | $44.70 | — |
| 2024-11-20 | 69.75 | $44.70 | — |
| 2024-11-19 | 69.75 | $44.70 | — |
| 2024-11-18 | 69.75 | $44.70 | — |
| 2024-11-15 | 69.75 | $44.70 | — |
| 2024-11-14 | 69.75 | $44.70 | — |
| 2024-11-13 | 69.75 | $44.70 | — |
| 2024-11-12 | 69.75 | $44.70 | — |
| 2024-11-11 | 69.75 | $44.70 | — |
| 2024-11-08 | 69.75 | $44.70 | — |
| 2024-11-07 | 69.75 | $44.70 | — |
| 2024-11-06 | 69.75 | $44.70 | — |
| 2024-11-05 | 69.75 | $44.70 | — |
| 2024-11-04 | 69.75 | $44.70 | — |
| 2024-11-01 | 69.75 | $44.70 | — |
| 2024-10-31 | 69.75 | $44.70 | — |
| 2024-10-30 | 69.75 | $44.70 | — |
| 2024-10-29 | 69.75 | $44.70 | — |
| 2024-10-28 | 69.75 | $44.70 | — |
| 2024-10-25 | 69.75 | $44.70 | — |
| 2024-10-24 | 69.75 | $44.70 | — |
| 2024-10-23 | 69.75 | $44.70 | — |
| 2024-10-22 | 69.75 | $44.70 | — |
| 2024-10-21 | 69.75 | $44.70 | — |
| 2024-10-18 | 69.76 | $44.70 | — |
| 2024-10-17 | 69.76 | $44.70 | — |
| 2024-10-16 | 69.76 | $44.70 | — |
| 2024-10-15 | 69.76 | $44.70 | — |
| 2024-10-14 | 69.76 | $44.70 | — |
| 2024-10-11 | 69.76 | $44.70 | — |
| 2024-10-10 | 69.76 | $44.70 | — |
| 2024-10-09 | 69.76 | $44.70 | — |
| 2024-10-08 | 69.76 | $44.70 | — |
| 2024-10-07 | 69.76 | $44.70 | — |
| 2024-10-04 | 69.76 | $44.70 | — |
| 2024-10-03 | 69.76 | $44.70 | — |
| 2024-10-02 | 69.76 | $44.70 | — |
| 2024-10-01 | 69.76 | $44.70 | — |
| 2024-09-30 | 69.76 | $44.70 | — |
| 2024-09-27 | 69.76 | $44.70 | — |
| 2024-09-26 | 69.76 | $44.70 | — |
| 2024-09-25 | 69.76 | $44.70 | — |
| 2024-09-24 | 69.76 | $44.70 | — |
| 2024-09-23 | 69.76 | $44.70 | — |
| 2024-09-20 | 69.76 | $44.70 | — |
| 2024-09-19 | 69.76 | $44.70 | — |
| 2024-09-18 | 69.76 | $44.70 | — |
| 2024-09-17 | 69.76 | $44.70 | — |
| 2024-09-16 | 69.76 | $44.70 | — |
| 2024-09-13 | 69.76 | $44.70 | — |
| 2024-09-12 | 69.76 | $44.70 | — |
| 2024-09-11 | 69.76 | $44.70 | — |
| 2024-09-10 | 69.76 | $44.70 | — |
| 2024-09-09 | 69.76 | $44.70 | — |
| 2024-09-06 | 69.76 | $44.70 | — |
| 2024-09-05 | 69.77 | $44.70 | — |
| 2024-09-04 | 69.77 | $44.70 | — |
| 2024-09-03 | 69.77 | $44.70 | — |
| 2024-08-30 | 69.77 | $44.70 | — |
| 2024-08-29 | 69.77 | $44.70 | — |
| 2024-08-28 | 69.77 | $44.70 | — |
| 2024-08-27 | 69.77 | $44.70 | — |
| 2024-08-26 | 69.77 | $44.70 | — |
| 2024-08-23 | 69.77 | $44.70 | — |
| 2024-08-22 | 69.77 | $44.70 | — |
| 2024-08-21 | 69.77 | $44.70 | — |
| 2024-08-20 | 69.77 | $44.70 | — |
| 2024-08-19 | 69.78 | $44.70 | — |
| 2024-08-16 | 69.78 | $44.70 | — |
| 2024-08-15 | 69.78 | $44.70 | — |
| 2024-08-14 | 69.78 | $44.70 | — |
| 2024-08-13 | 69.78 | $44.70 | — |
| 2024-08-12 | 69.78 | $44.70 | — |
| 2024-08-09 | 69.78 | $44.70 | — |
| 2024-08-08 | 69.79 | $44.70 | — |
| 2024-08-07 | 69.79 | $44.70 | — |
| 2024-08-06 | 69.79 | $44.70 | — |
| 2024-08-05 | 69.79 | $44.70 | — |
| 2024-08-02 | 69.79 | $44.70 | — |
| 2024-08-01 | 69.80 | $44.70 | — |
| 2024-07-31 | 69.80 | $44.70 | — |
| 2024-07-30 | 69.80 | $44.70 | — |
| 2024-07-29 | 69.80 | $44.70 | — |
| 2024-07-26 | 69.81 | $44.70 | — |
| 2024-07-25 | 69.81 | $44.70 | — |
| 2024-07-24 | 69.81 | $44.70 | — |
| 2024-07-23 | 69.81 | $44.70 | — |
| 2024-07-22 | 69.82 | $44.70 | — |
| 2024-07-19 | 69.82 | $44.70 | — |
| 2024-07-18 | 69.82 | $44.70 | — |
| 2024-07-17 | 69.83 | $44.70 | — |
| 2024-07-16 | 69.83 | $44.70 | — |
| 2024-07-15 | 69.84 | $44.70 | — |
| 2024-07-12 | 69.84 | $44.70 | — |
| 2024-07-11 | 69.85 | $44.70 | — |
| 2024-07-10 | 69.85 | $44.70 | — |
| 2024-07-09 | 69.86 | $44.70 | — |
| 2024-07-08 | 69.86 | $44.70 | — |
| 2024-07-05 | 69.87 | $44.70 | — |
| 2024-07-03 | 69.87 | $44.70 | — |
| 2024-07-02 | 69.88 | $44.70 | — |
| 2024-07-01 | 69.89 | $44.70 | — |
| 2024-06-28 | 69.89 | $44.70 | — |
| 2024-06-27 | 69.90 | $44.70 | — |
| 2024-06-26 | 69.91 | $44.70 | — |
| 2024-06-25 | 69.92 | $44.70 | — |
| 2024-06-24 | 69.93 | $44.70 | — |
| 2024-06-21 | 69.93 | $44.70 | — |
| 2024-06-20 | 69.94 | $44.70 | — |
| 2024-06-18 | 69.95 | $44.70 | — |
| 2024-06-17 | 69.96 | $44.70 | — |
| 2024-06-14 | 69.98 | $44.70 | — |
| 2024-06-13 | 69.99 | $44.70 | — |
| 2024-06-12 | 70.00 | $44.70 | — |
| 2024-06-11 | 70.01 | $44.70 | — |
| 2024-06-10 | 70.03 | $44.70 | — |
| 2024-06-07 | 70.04 | $44.70 | — |
| 2024-06-06 | 70.06 | $44.70 | — |
| 2024-06-05 | 70.07 | $44.70 | — |
| 2024-06-04 | 70.09 | $44.70 | — |
| 2024-06-03 | 70.11 | $44.70 | — |
| 2024-05-31 | 70.13 | $44.70 | — |
| 2024-05-30 | 70.14 | $44.70 | — |
| 2024-05-29 | 70.17 | $44.70 | — |
| 2024-05-28 | 70.19 | $44.70 | — |
| 2024-05-24 | 70.21 | $44.70 | — |
| 2024-05-23 | 70.23 | $44.70 | — |
| 2024-05-22 | 70.26 | $44.70 | — |
| 2024-05-21 | 70.29 | $44.70 | — |
| 2024-05-20 | 70.31 | $44.70 | — |
| 2024-05-17 | 70.34 | $44.70 | — |
| 2024-05-16 | 70.37 | $44.70 | — |
| 2024-05-15 | 70.41 | $44.70 | — |
| 2024-05-14 | 70.44 | $44.70 | — |
| 2024-05-13 | 70.48 | $44.70 | — |
| 2024-05-10 | 70.52 | $44.70 | — |
| 2024-05-09 | 70.56 | $44.70 | — |
| 2024-05-08 | 70.60 | $44.70 | — |
| 2024-05-07 | 70.64 | $44.70 | — |
| 2024-05-06 | 70.69 | $44.70 | — |
| 2024-05-03 | 70.74 | $44.70 | — |
| 2024-05-02 | 70.79 | $44.70 | — |
| 2024-05-01 | 70.85 | $44.70 | — |
| 2024-04-30 | 70.90 | $44.70 | — |
| 2024-04-29 | 70.96 | $44.70 | — |
| 2024-04-26 | 71.03 | $44.70 | — |
| 2024-04-25 | 71.10 | $44.70 | — |
| 2024-04-24 | 71.17 | $44.70 | — |
| 2024-04-23 | 71.24 | $44.70 | — |
| 2024-04-22 | 71.32 | $44.70 | — |
| 2024-04-19 | 71.40 | $44.70 | — |
| 2024-04-18 | 71.49 | $44.70 | — |
| 2024-04-17 | 71.58 | $44.70 | — |
| 2024-04-16 | 71.68 | $44.70 | — |
| 2024-04-15 | 71.78 | $44.70 | — |
| 2024-04-12 | 71.88 | $44.70 | — |
| 2024-04-11 | 72.00 | $44.70 | — |
| 2024-04-10 | 72.11 | $44.70 | — |
| 2024-04-09 | 72.24 | $44.70 | — |
| 2024-04-08 | 72.37 | $44.70 | — |
| 2024-04-05 | 72.51 | $44.70 | — |
| 2024-04-04 | 72.65 | $44.70 | — |
| 2024-04-03 | 72.80 | $44.70 | 100 |
| 2024-04-02 | 72.96 | $41.98 | — |
| 2024-04-01 | 73.25 | $41.98 | — |
| 2024-03-28 | 73.54 | $41.98 | — |
| 2024-03-27 | 73.85 | $41.98 | — |
| 2024-03-26 | 74.18 | $41.98 | — |
| 2024-03-25 | 74.53 | $41.98 | — |
| 2024-03-22 | 74.89 | $41.98 | — |
| 2024-03-21 | 75.27 | $41.98 | — |
| 2024-03-20 | 75.68 | $41.98 | — |
| 2024-03-19 | 76.10 | $41.98 | — |
| 2024-03-18 | 76.55 | $41.98 | — |
| 2024-03-15 | 77.02 | $41.98 | — |
| 2024-03-14 | 77.51 | $41.98 | — |
| 2024-03-13 | 78.03 | $41.98 | — |
| 2024-03-12 | 78.58 | $41.98 | — |
| 2024-03-11 | 79.16 | $41.98 | — |
| 2024-03-08 | 79.76 | $41.98 | 300 |
| 2024-03-07 | 80.40 | $41.98 | — |
| 2024-03-06 | 81.08 | $41.98 | — |
| 2024-03-05 | 81.79 | $41.98 | — |
| 2024-03-04 | 82.53 | $41.98 | — |
| 2024-03-01 | 83.32 | $41.98 | — |
| 2024-02-29 | 84.14 | $41.98 | — |
| 2024-02-28 | 85.01 | $41.98 | — |
| 2024-02-27 | 85.93 | $41.98 | — |
| 2024-02-26 | 86.89 | $41.98 | — |
| 2024-02-23 | 87.90 | $41.98 | — |
| 2024-02-22 | 88.97 | $41.98 | — |
| 2024-02-21 | 90.10 | $41.98 | — |
| 2024-02-20 | 91.28 | $41.98 | — |
| 2024-02-16 | 92.52 | $41.98 | — |
| 2024-02-15 | 93.83 | $41.98 | — |
| 2024-02-14 | 95.21 | $41.98 | 100 |
| 2024-02-13 | 96.67 | $42.00 | — |
| 2024-02-12 | 98.21 | $42.00 | 100 |
| 2024-02-09 | 99.83 | $45.00 | — |
| 2024-02-08 | 99.82 | $45.00 | — |
| 2024-02-07 | 99.81 | $45.00 | — |
| 2024-02-06 | 99.80 | $45.00 | — |
| 2024-02-05 | 99.79 | $45.00 | — |
| 2024-02-02 | 99.78 | $45.00 | — |
| 2024-02-01 | 99.77 | $45.00 | — |
| 2024-01-31 | 99.76 | $45.00 | — |
| 2024-01-30 | 99.75 | $45.00 | — |
| 2024-01-29 | 99.74 | $45.00 | — |
| 2024-01-26 | 99.73 | $45.00 | — |
| 2024-01-25 | 99.72 | $45.00 | — |
| 2024-01-24 | 99.70 | $45.00 | — |
| 2024-01-23 | 99.69 | $45.00 | — |
| 2024-01-22 | 99.67 | $45.00 | — |
| 2024-01-19 | 99.66 | $45.00 | — |
| 2024-01-18 | 99.64 | $45.00 | — |
| 2024-01-17 | 99.63 | $45.00 | — |
| 2024-01-16 | 99.61 | $45.00 | — |
| 2024-01-12 | 99.59 | $45.00 | — |
| 2024-01-11 | 99.57 | $45.00 | — |
| 2024-01-10 | 99.55 | $45.00 | — |
| 2024-01-09 | 99.52 | $45.00 | — |
| 2024-01-08 | 99.50 | $45.00 | — |
| 2024-01-05 | 99.48 | $45.00 | — |
| 2024-01-04 | 99.45 | $45.00 | — |
| 2024-01-03 | 99.42 | $45.00 | — |
| 2024-01-02 | 99.39 | $45.00 | — |
| 2023-12-29 | 99.36 | $45.00 | — |
| 2023-12-28 | 99.33 | $45.00 | 1000 |
| 2023-12-27 | 99.30 | $42.48 | — |
| 2023-12-26 | 99.28 | $42.48 | — |
| 2023-12-22 | 99.27 | $42.48 | — |
| 2023-12-21 | 99.25 | $42.48 | — |
| 2023-12-20 | 99.23 | $42.48 | — |
| 2023-12-19 | 99.21 | $42.48 | — |
| 2023-12-18 | 99.19 | $42.48 | — |
| 2023-12-15 | 99.17 | $42.48 | — |
| 2023-12-14 | 99.15 | $42.48 | — |
| 2023-12-13 | 99.12 | $42.48 | — |
| 2023-12-12 | 99.10 | $42.48 | — |
| 2023-12-11 | 99.07 | $42.48 | — |
| 2023-12-08 | 99.04 | $42.48 | — |
| 2023-12-07 | 99.01 | $42.48 | — |
| 2023-12-06 | 98.98 | $42.48 | — |
| 2023-12-05 | 98.95 | $42.48 | — |
| 2023-12-04 | 98.92 | $42.48 | — |
| 2023-12-01 | 98.88 | $42.48 | — |
| 2023-11-30 | 98.84 | $42.48 | — |
| 2023-11-29 | 98.80 | $42.48 | — |
| 2023-11-28 | 98.76 | $42.48 | — |
| 2023-11-27 | 98.72 | $42.48 | — |
| 2023-11-24 | 98.67 | $42.48 | — |
| 2023-11-22 | 98.62 | $42.48 | — |
| 2023-11-21 | 98.57 | $42.48 | — |
| 2023-11-20 | 98.52 | $42.48 | — |
| 2023-11-17 | 98.46 | $42.48 | — |
| 2023-11-16 | 98.40 | $42.48 | — |
| 2023-11-15 | 98.34 | $42.48 | — |
| 2023-11-14 | 98.27 | $42.48 | — |
| 2023-11-13 | 98.20 | $42.48 | — |
| 2023-11-10 | 98.13 | $42.48 | — |
| 2023-11-09 | 98.05 | $42.48 | — |
| 2023-11-08 | 97.97 | $42.48 | — |
| 2023-11-07 | 97.88 | $42.48 | — |
| 2023-11-06 | 97.79 | $42.48 | — |
| 2023-11-03 | 97.70 | $42.48 | — |
| 2023-11-02 | 97.60 | $42.48 | — |
| 2023-11-01 | 97.49 | $42.48 | — |
| 2023-10-31 | 97.38 | $42.48 | — |
| 2023-10-30 | 97.27 | $42.48 | — |
| 2023-10-27 | 97.14 | $42.48 | — |
| 2023-10-26 | 97.02 | $42.48 | — |
| 2023-10-25 | 96.88 | $42.48 | — |
| 2023-10-24 | 96.74 | $42.48 | — |
| 2023-10-23 | 96.59 | $42.48 | — |
| 2023-10-20 | 96.43 | $42.48 | — |
| 2023-10-19 | 96.26 | $42.48 | — |
| 2023-10-18 | 96.09 | $42.48 | — |
| 2023-10-17 | 95.90 | $42.48 | — |
| 2023-10-16 | 95.71 | $42.48 | — |
| 2023-10-13 | 95.50 | $42.48 | — |
| 2023-10-12 | 95.29 | $42.48 | — |
| 2023-10-11 | 95.06 | $42.48 | — |
| 2023-10-10 | 94.82 | $42.48 | — |
| 2023-10-09 | 94.57 | $42.48 | — |
| 2023-10-06 | 94.30 | $42.48 | — |
| 2023-10-05 | 94.02 | $42.48 | — |
| 2023-10-04 | 93.73 | $42.48 | — |
| 2023-10-03 | 93.42 | $42.48 | 100 |
| 2023-10-02 | 93.10 | $38.73 | — |
| 2023-09-29 | 92.89 | $38.73 | — |
| 2023-09-28 | 92.67 | $38.73 | — |
| 2023-09-27 | 92.43 | $38.73 | — |
| 2023-09-26 | 92.19 | $38.73 | — |
| 2023-09-25 | 91.93 | $38.73 | — |
| 2023-09-22 | 91.66 | $38.73 | — |
| 2023-09-21 | 91.37 | $38.73 | — |
| 2023-09-20 | 91.07 | $38.73 | — |
| 2023-09-19 | 90.75 | $38.73 | — |
| 2023-09-18 | 90.42 | $38.73 | — |
| 2023-09-15 | 90.07 | $38.73 | — |
| 2023-09-14 | 89.70 | $38.73 | — |
| 2023-09-13 | 89.31 | $38.73 | — |
| 2023-09-12 | 88.90 | $38.73 | — |
| 2023-09-11 | 88.47 | $38.73 | — |
| 2023-09-08 | 88.02 | $38.73 | — |
| 2023-09-07 | 87.54 | $38.73 | — |
| 2023-09-06 | 87.04 | $38.73 | — |
| 2023-09-05 | 86.51 | $38.73 | — |
| 2023-09-01 | 85.95 | $38.73 | — |
| 2023-08-31 | 85.36 | $38.73 | — |
| 2023-08-30 | 84.75 | $38.73 | — |
| 2023-08-29 | 84.10 | $38.73 | — |
| 2023-08-28 | 83.41 | $38.73 | — |
| 2023-08-25 | 82.69 | $38.73 | — |
| 2023-08-24 | 81.93 | $38.73 | — |
| 2023-08-23 | 81.14 | $38.73 | — |
| 2023-08-22 | 80.30 | $38.73 | — |
| 2023-08-21 | 79.41 | $38.73 | — |
| 2023-08-18 | 78.48 | $38.73 | — |
| 2023-08-17 | 77.50 | $38.73 | — |
| 2023-08-16 | 76.47 | $38.73 | — |
| 2023-08-15 | 75.39 | $38.73 | — |
| 2023-08-14 | 74.24 | $38.73 | — |
| 2023-08-11 | 73.04 | $38.73 | — |
| 2023-08-10 | 71.78 | $38.73 | — |
| 2023-08-09 | 70.44 | $38.73 | — |
| 2023-08-08 | 69.04 | $38.73 | — |
| 2023-08-07 | 67.57 | $38.73 | — |
| 2023-08-04 | 66.01 | $38.73 | — |
| 2023-08-03 | 64.38 | $38.73 | — |
| 2023-08-02 | 62.65 | $38.73 | — |
| 2023-08-01 | 60.84 | $38.73 | — |
| 2023-07-31 | 58.93 | $38.73 | — |
| 2023-07-28 | 56.92 | $38.73 | — |
| 2023-07-27 | 54.81 | $38.73 | — |
| 2023-07-26 | 52.59 | $38.73 | — |
| 2023-07-25 | 50.24 | $38.73 | — |
| 2023-07-24 | 47.78 | $38.73 | — |
| 2023-07-21 | 45.18 | $38.73 | — |
| 2023-07-20 | 42.45 | $38.73 | — |
| 2023-07-19 | 39.57 | $38.73 | — |
| 2023-07-18 | 36.55 | $38.73 | — |
| 2023-07-17 | 33.36 | $38.73 | — |
| 2023-07-14 | 30.01 | $38.73 | — |
| 2023-07-13 | 26.47 | $38.73 | — |
| 2023-07-12 | 22.76 | $38.73 | — |
| 2023-07-11 | 18.85 | $38.73 | — |
| 2023-07-10 | 14.73 | $38.73 | 100 |
| 2023-07-07 | 10.39 | $26.02 | — |
| 2023-07-06 | 10.44 | $26.02 | — |
| 2023-07-05 | 10.49 | $26.02 | — |
| 2023-07-03 | 10.55 | $26.02 | — |
| 2023-06-30 | 10.60 | $26.02 | — |
| 2023-06-29 | 10.66 | $26.02 | — |
| 2023-06-28 | 10.72 | $26.02 | — |
| 2023-06-27 | 10.79 | $26.02 | — |
| 2023-06-26 | 10.86 | $26.02 | — |
| 2023-06-23 | 10.93 | $26.02 | — |
| 2023-06-22 | 11.01 | $26.02 | — |
| 2023-06-21 | 11.09 | $26.02 | — |
| 2023-06-20 | 11.17 | $26.02 | — |
| 2023-06-16 | 11.26 | $26.02 | — |
| 2023-06-15 | 11.36 | $26.02 | — |
| 2023-06-14 | 11.46 | $26.02 | — |
| 2023-06-13 | 11.56 | $26.02 | — |
| 2023-06-12 | 11.67 | $26.02 | — |
| 2023-06-09 | 11.79 | $26.02 | — |
| 2023-06-08 | 11.91 | $26.02 | — |
| 2023-06-07 | 12.04 | $26.02 | — |
| 2023-06-06 | 12.17 | $26.02 | — |
| 2023-06-05 | 12.31 | $26.02 | — |
| 2023-06-02 | 12.46 | $26.02 | — |
| 2023-06-01 | 12.62 | $26.02 | — |
| 2023-05-31 | 12.78 | $26.02 | — |
| 2023-05-30 | 12.96 | $26.02 | — |
| 2023-05-26 | 13.14 | $26.02 | — |
| 2023-05-25 | 13.33 | $26.02 | — |
| 2023-05-24 | 13.54 | $26.02 | — |
| 2023-05-23 | 13.75 | $26.02 | — |
| 2023-05-22 | 13.98 | $26.02 | — |
| 2023-05-19 | 14.21 | $26.02 | — |
| 2023-05-18 | 14.46 | $26.02 | — |
| 2023-05-17 | 14.73 | $26.02 | — |
| 2023-05-16 | 15.00 | $26.02 | — |
| 2023-05-15 | 15.29 | $26.02 | — |
| 2023-05-12 | 15.60 | $26.02 | — |
| 2023-05-11 | 15.92 | $26.02 | — |
| 2023-05-10 | 16.26 | $26.02 | — |
| 2023-05-09 | 16.62 | $26.02 | — |
| 2023-05-08 | 16.99 | $26.02 | — |
| 2023-05-05 | 17.39 | $26.02 | — |
| 2023-05-04 | 17.80 | $26.02 | — |
| 2023-05-03 | 18.24 | $26.02 | — |
| 2023-05-02 | 18.70 | $26.02 | 100 |
| 2023-05-01 | 19.19 | $26.37 | — |
| 2023-04-28 | 20.20 | $26.37 | — |
| 2023-04-27 | 21.26 | $26.37 | — |
| 2023-04-26 | 22.37 | $26.37 | — |
| 2023-04-25 | 23.55 | $26.37 | — |
| 2023-04-24 | 24.78 | $26.37 | — |
| 2023-04-21 | 26.08 | $26.37 | — |
| 2023-04-20 | 27.45 | $26.37 | — |
| 2023-04-19 | 28.90 | $26.37 | — |
| 2023-04-18 | 30.41 | $26.37 | — |
| 2023-04-17 | 32.01 | $26.37 | — |
| 2023-04-14 | 33.69 | $26.37 | — |
| 2023-04-13 | 35.46 | $26.37 | — |
| 2023-04-12 | 37.32 | $26.37 | — |
| 2023-04-11 | 39.29 | $26.37 | — |
| 2023-04-10 | 41.35 | $26.37 | — |
| 2023-04-06 | 43.52 | $26.37 | — |
| 2023-04-05 | 45.81 | $26.37 | — |
| 2023-04-04 | 48.22 | $26.37 | — |
| 2023-04-03 | 50.75 | $26.37 | — |
| 2023-03-31 | 53.42 | $26.37 | — |
| 2023-03-30 | 56.23 | $26.37 | 200 |
| 2023-03-29 | 59.19 | $29.80 | — |
| 2023-03-28 | 59.66 | $29.80 | — |
| 2023-03-27 | 60.15 | $29.80 | — |
| 2023-03-24 | 60.67 | $29.80 | — |
| 2023-03-23 | 61.22 | $29.80 | — |
| 2023-03-22 | 61.80 | $29.80 | 100 |
| 2023-03-21 | 62.40 | $24.68 | — |
| 2023-03-20 | 65.13 | $24.68 | 100 |
| 2023-03-17 | 68.00 | $26.81 | — |
| 2023-03-16 | 68.13 | $26.81 | — |
| 2023-03-15 | 68.28 | $26.81 | 100 |
| 2023-03-14 | 68.43 | $27.25 | — |
| 2023-03-13 | 67.05 | $27.25 | — |
| 2023-03-10 | 65.60 | $27.25 | — |
| 2023-03-09 | 64.07 | $27.25 | — |
| 2023-03-08 | 62.46 | $27.25 | 800 |
| 2023-03-07 | 60.76 | $27.25 | — |
| 2023-03-06 | 58.97 | $27.25 | — |
| 2023-03-03 | 57.09 | $27.25 | — |
| 2023-03-02 | 55.11 | $27.25 | — |
| 2023-03-01 | 53.03 | $27.25 | — |
| 2023-02-28 | 50.84 | $27.25 | — |
| 2023-02-27 | 48.53 | $27.25 | — |
| 2023-02-24 | 46.10 | $27.25 | — |
| 2023-02-23 | 43.55 | $27.25 | — |
| 2023-02-22 | 40.85 | $27.25 | — |
| 2023-02-21 | 38.02 | $27.25 | 100 |
| 2023-02-17 | 35.04 | $22.00 | — |
| 2023-02-16 | 35.70 | $22.00 | — |
| 2023-02-15 | 36.39 | $22.00 | — |
| 2023-02-14 | 37.12 | $22.00 | — |
| 2023-02-13 | 37.89 | $22.00 | — |
| 2023-02-10 | 38.70 | $22.00 | — |
| 2023-02-09 | 39.55 | $22.00 | — |
| 2023-02-08 | 40.45 | $22.00 | — |
| 2023-02-07 | 41.39 | $22.00 | — |
| 2023-02-06 | 42.38 | $22.00 | — |
| 2023-02-03 | 43.43 | $22.00 | — |
| 2023-02-02 | 44.53 | $22.00 | — |
| 2023-02-01 | 45.69 | $22.00 | — |
| 2023-01-31 | 46.91 | $22.00 | — |
| 2023-01-30 | 48.19 | $22.00 | — |
| 2023-01-27 | 49.55 | $22.00 | — |
| 2023-01-26 | 50.97 | $22.00 | — |
| 2023-01-25 | 52.47 | $22.00 | — |
| 2023-01-24 | 54.04 | $22.00 | — |
| 2023-01-23 | 55.70 | $22.00 | — |
| 2023-01-20 | 57.45 | $22.00 | — |
| 2023-01-19 | 59.29 | $22.00 | — |
| 2023-01-18 | 61.22 | $22.00 | — |
| 2023-01-17 | 63.26 | $22.00 | — |
| 2023-01-13 | 65.41 | $22.00 | — |
| 2023-01-12 | 67.66 | $22.00 | — |
| 2023-01-11 | 70.04 | $22.00 | — |
| 2023-01-10 | 72.54 | $22.00 | — |
| 2023-01-09 | 75.17 | $22.00 | — |
| 2023-01-06 | 77.94 | $22.00 | — |
| 2023-01-05 | 80.86 | $22.00 | — |
| 2023-01-04 | 83.93 | $22.00 | — |
| 2023-01-03 | 87.17 | $22.00 | — |
| 2022-12-30 | 90.57 | $22.00 | — |
| 2022-12-29 | 94.15 | $22.00 | 137 |
| 2022-12-28 | 97.92 | $22.55 | 400 |
| 2022-12-27 | 99.89 | $21.05 | — |
| 2022-12-23 | 99.89 | $21.05 | — |
| 2022-12-22 | 99.88 | $21.05 | — |
| 2022-12-21 | 99.88 | $21.05 | — |
| 2022-12-20 | 99.87 | $21.05 | — |
| 2022-12-19 | 99.87 | $21.05 | — |
| 2022-12-16 | 99.86 | $21.05 | — |
| 2022-12-15 | 99.86 | $21.05 | — |
| 2022-12-14 | 99.85 | $21.05 | — |
| 2022-12-13 | 99.85 | $21.05 | — |
| 2022-12-12 | 99.84 | $21.05 | — |
| 2022-12-09 | 99.83 | $21.05 | — |
| 2022-12-08 | 99.83 | $21.05 | 800 |
| 2022-12-07 | 99.82 | $21.05 | — |
| 2022-12-06 | 99.81 | $21.05 | — |
| 2022-12-05 | 99.80 | $21.05 | — |
| 2022-12-02 | 99.79 | $21.05 | — |
| 2022-12-01 | 99.78 | $21.05 | — |
| 2022-11-30 | 99.77 | $21.05 | — |
| 2022-11-29 | 99.76 | $21.05 | — |
| 2022-11-28 | 99.75 | $21.05 | — |
| 2022-11-25 | 99.74 | $21.05 | — |
| 2022-11-23 | 99.73 | $21.05 | — |
| 2022-11-22 | 99.71 | $21.05 | — |
| 2022-11-21 | 99.70 | $21.05 | — |
| 2022-11-18 | 99.69 | $21.05 | — |
| 2022-11-17 | 99.67 | $21.05 | — |
| 2022-11-16 | 99.66 | $21.05 | — |
| 2022-11-15 | 99.64 | $21.05 | — |
| 2022-11-14 | 99.62 | $21.05 | — |
| 2022-11-11 | 99.60 | $21.05 | — |
| 2022-11-10 | 99.58 | $21.05 | — |
| 2022-11-09 | 99.56 | $21.05 | — |
| 2022-11-08 | 99.54 | $21.05 | — |
| 2022-11-07 | 99.52 | $21.05 | — |
| 2022-11-04 | 99.50 | $21.05 | — |
| 2022-11-03 | 99.47 | $21.05 | — |
| 2022-11-02 | 99.44 | $21.05 | — |
| 2022-11-01 | 99.42 | $21.05 | — |
| 2022-10-31 | 99.39 | $21.05 | — |
| 2022-10-28 | 99.36 | $21.05 | — |
| 2022-10-27 | 99.32 | $21.05 | — |
| 2022-10-26 | 99.29 | $21.05 | — |
| 2022-10-25 | 99.25 | $21.05 | — |
| 2022-10-24 | 99.22 | $21.05 | — |
| 2022-10-21 | 99.18 | $21.05 | — |
| 2022-10-20 | 99.13 | $21.05 | — |
| 2022-10-19 | 99.09 | $21.05 | — |
| 2022-10-18 | 99.04 | $21.05 | 2500 |
| 2022-10-17 | 99.00 | $21.05 | — |
| 2022-10-14 | 98.94 | $21.05 | — |
| 2022-10-13 | 98.89 | $21.05 | 3600 |
| 2022-10-12 | 98.83 | $21.05 | — |
| 2022-10-11 | 98.77 | $21.05 | — |
| 2022-10-10 | 98.71 | $21.05 | — |
| 2022-10-07 | 98.64 | $21.05 | 201 |
| 2022-10-06 | 98.57 | $25.00 | — |
| 2022-10-05 | 98.50 | $25.00 | — |
| 2022-10-04 | 98.43 | $25.00 | — |
| 2022-10-03 | 98.35 | $25.00 | — |
| 2022-09-30 | 98.27 | $25.00 | — |
| 2022-09-29 | 98.18 | $25.00 | 100 |
| 2022-09-28 | 98.09 | $28.35 | — |
| 2022-09-27 | 98.06 | $28.35 | — |
| 2022-09-26 | 98.04 | $28.35 | 300 |
| 2022-09-23 | 98.01 | $28.35 | — |
| 2022-09-22 | 97.98 | $28.35 | — |
| 2022-09-21 | 97.95 | $28.35 | — |
| 2022-09-20 | 97.92 | $28.35 | — |
| 2022-09-19 | 97.89 | $28.35 | — |
| 2022-09-16 | 97.85 | $28.35 | — |
| 2022-09-15 | 97.82 | $28.35 | — |
| 2022-09-14 | 97.78 | $28.35 | — |
| 2022-09-13 | 97.74 | $28.35 | — |
| 2022-09-12 | 97.70 | $28.35 | — |
| 2022-09-09 | 97.65 | $28.35 | — |
| 2022-09-08 | 97.61 | $28.35 | — |
| 2022-09-07 | 97.56 | $28.35 | — |
| 2022-09-06 | 97.50 | $28.35 | — |
| 2022-09-02 | 97.45 | $28.35 | 4700 |
| 2022-09-01 | 97.39 | $28.35 | — |
| 2022-08-31 | 97.33 | $28.35 | — |
| 2022-08-30 | 97.27 | $28.35 | — |
| 2022-08-29 | 97.20 | $28.35 | — |
| 2022-08-26 | 97.13 | $28.35 | — |
| 2022-08-25 | 97.06 | $28.35 | — |
| 2022-08-24 | 96.98 | $28.35 | — |
| 2022-08-23 | 96.90 | $28.35 | — |
| 2022-08-22 | 96.81 | $28.35 | — |
| 2022-08-19 | 96.72 | $28.35 | — |
| 2022-08-18 | 96.62 | $28.35 | — |
| 2022-08-17 | 96.52 | $28.35 | — |
| 2022-08-16 | 96.41 | $28.35 | — |
| 2022-08-15 | 96.30 | $28.35 | — |
| 2022-08-12 | 96.18 | $28.35 | 500 |
| 2022-08-11 | 96.06 | $28.35 | — |
| 2022-08-10 | 95.93 | $28.35 | — |
| 2022-08-09 | 95.79 | $28.35 | — |
| 2022-08-08 | 95.65 | $28.35 | — |
| 2022-08-05 | 95.49 | $28.35 | 400 |
| 2022-08-04 | 95.33 | $28.35 | — |
| 2022-08-03 | 95.16 | $28.35 | — |
| 2022-08-02 | 94.99 | $28.35 | — |
| 2022-08-01 | 94.80 | $28.35 | — |
| 2022-07-29 | 94.60 | $28.35 | — |
| 2022-07-28 | 94.39 | $28.35 | — |
| 2022-07-27 | 94.18 | $28.35 | — |
| 2022-07-26 | 93.95 | $28.35 | — |
| 2022-07-25 | 93.70 | $28.35 | — |
| 2022-07-22 | 93.45 | $28.35 | 8300 |
| 2022-07-21 | 93.18 | $28.35 | — |
| 2022-07-20 | 92.90 | $28.35 | — |
| 2022-07-19 | 92.60 | $28.35 | 900 |
| 2022-07-18 | 92.29 | $28.35 | — |
| 2022-07-15 | 91.96 | $28.35 | — |
| 2022-07-14 | 91.61 | $28.35 | — |
| 2022-07-13 | 91.25 | $28.35 | — |
| 2022-07-12 | 90.87 | $28.35 | — |
| 2022-07-11 | 90.46 | $28.35 | — |
| 2022-07-08 | 90.04 | $28.35 | — |
| 2022-07-07 | 89.59 | $28.35 | — |
| 2022-07-06 | 89.12 | $28.35 | — |
| 2022-07-05 | 88.62 | $28.35 | — |
| 2022-07-01 | 88.10 | $28.35 | — |
| 2022-06-30 | 87.55 | $28.35 | — |
| 2022-06-29 | 86.97 | $28.35 | 18800 |
| 2022-06-28 | 86.36 | $28.35 | 2100 |
| 2022-06-27 | 85.72 | $28.35 | — |
| 2022-06-24 | 85.05 | $28.35 | — |
| 2022-06-23 | 84.34 | $28.35 | — |
| 2022-06-22 | 83.59 | $28.35 | — |
| 2022-06-21 | 82.80 | $28.35 | 400 |
| 2022-06-17 | 81.97 | $30.00 | — |
| 2022-06-16 | 81.13 | $30.00 | — |
| 2022-06-15 | 80.24 | $30.00 | 400 |
| 2022-06-14 | 79.30 | $30.00 | — |
| 2022-06-13 | 78.32 | $30.00 | — |
| 2022-06-10 | 77.28 | $30.00 | 5900 |
| 2022-06-09 | 76.19 | $30.60 | 500 |
| 2022-06-08 | 75.05 | $34.35 | — |
| 2022-06-07 | 74.06 | $34.35 | — |
| 2022-06-06 | 73.01 | $34.35 | — |
| 2022-06-03 | 71.90 | $34.35 | — |
| 2022-06-02 | 70.74 | $34.35 | — |
| 2022-06-01 | 69.51 | $34.35 | — |
| 2022-05-31 | 68.22 | $34.35 | 400 |
| 2022-05-27 | 66.87 | $34.35 | — |
| 2022-05-26 | 65.44 | $34.35 | 1100 |
| 2022-05-25 | 63.93 | $34.35 | — |
| 2022-05-24 | 62.35 | $34.35 | 800 |
| 2022-05-23 | 60.68 | $34.35 | — |
| 2022-05-20 | 58.93 | $34.35 | — |
| 2022-05-19 | 57.08 | $34.35 | — |
| 2022-05-18 | 55.14 | $34.35 | — |
| 2022-05-17 | 53.09 | $34.35 | — |
| 2022-05-16 | 50.94 | $34.35 | — |
| 2022-05-13 | 48.67 | $34.35 | 100 |
| 2022-05-12 | 46.29 | $36.50 | 500 |
| 2022-05-11 | 43.98 | $36.50 | — |
| 2022-05-10 | 41.55 | $36.50 | — |
| 2022-05-09 | 39.00 | $36.50 | 400 |
| 2022-05-06 | 36.31 | $36.50 | — |
| 2022-05-05 | 33.47 | $36.50 | — |
| 2022-05-04 | 30.49 | $36.50 | — |
| 2022-05-03 | 27.36 | $36.50 | — |
| 2022-05-02 | 24.05 | $36.50 | — |
| 2022-04-29 | 20.58 | $36.50 | — |
| 2022-04-28 | 16.92 | $36.50 | — |
| 2022-04-27 | 13.06 | $36.50 | 3800 |
| 2022-04-26 | 9.01 | $42.00 | 11500 |
| 2022-04-25 | 9.34 | $42.00 | — |
| 2022-04-22 | 9.68 | $42.00 | — |
| 2022-04-21 | 10.05 | $42.00 | — |
| 2022-04-20 | 10.43 | $42.00 | — |
| 2022-04-19 | 10.84 | $42.00 | — |
| 2022-04-18 | 11.26 | $42.00 | — |
| 2022-04-14 | 11.71 | $42.00 | — |
| 2022-04-13 | 12.18 | $42.00 | — |
| 2022-04-12 | 12.68 | $42.00 | — |
| 2022-04-11 | 13.20 | $42.00 | — |
| 2022-04-08 | 13.75 | $42.00 | — |
| 2022-04-07 | 14.33 | $42.00 | — |
| 2022-04-06 | 14.94 | $42.00 | 300 |
| 2022-04-05 | 15.58 | $41.83 | — |
| 2022-04-04 | 15.43 | $41.83 | 6225 |
| 2022-04-01 | 15.26 | $41.96 | — |
| 2022-03-31 | 15.60 | $41.96 | — |
| 2022-03-30 | 15.95 | $41.96 | — |
| 2022-03-29 | 16.32 | $41.96 | — |
| 2022-03-28 | 16.72 | $41.96 | — |
| 2022-03-25 | 17.13 | $41.96 | — |
| 2022-03-24 | 17.56 | $41.96 | 7300 |
| 2022-03-23 | 18.02 | $41.96 | — |
| 2022-03-22 | 18.50 | $41.96 | — |
| 2022-03-21 | 19.01 | $41.96 | — |
| 2022-03-18 | 19.54 | $41.96 | 800 |
| 2022-03-17 | 20.10 | $41.96 | — |
| 2022-03-16 | 20.69 | $41.96 | — |
| 2022-03-15 | 21.32 | $41.96 | 500 |
| 2022-03-14 | 21.97 | $41.96 | — |
| 2022-03-11 | 22.66 | $41.96 | — |
| 2022-03-10 | 23.39 | $41.96 | — |
| 2022-03-09 | 24.15 | $41.96 | — |
| 2022-03-08 | 24.95 | $41.96 | — |
| 2022-03-07 | 25.80 | $41.96 | — |
| 2022-03-04 | 26.69 | $41.96 | — |
| 2022-03-03 | 27.63 | $41.96 | — |
| 2022-03-02 | 28.62 | $41.96 | — |
| 2022-03-01 | 29.65 | $41.96 | — |
| 2022-02-28 | 30.75 | $41.96 | — |
| 2022-02-25 | 31.90 | $41.96 | — |
| 2022-02-24 | 33.11 | $41.96 | — |
| 2022-02-23 | 34.39 | $41.96 | — |
| 2022-02-22 | 35.73 | $41.96 | — |
| 2022-02-18 | 37.14 | $41.96 | — |
| 2022-02-17 | 38.63 | $41.96 | 100 |
| 2022-02-16 | 40.20 | $41.00 | 10000 |
| 2022-02-15 | 40.60 | $41.00 | — |
| 2022-02-14 | 41.02 | $41.00 | — |
| 2022-02-11 | 41.47 | $41.00 | 100 |
| 2022-02-10 | 41.93 | $40.98 | 1400 |
| 2022-02-09 | 42.40 | $40.81 | 236 |
| 2022-02-08 | 42.68 | $40.41 | 14607 |
| 2022-02-07 | 42.43 | $40.50 | — |
| 2022-02-04 | 42.22 | $40.50 | 100 |
| 2022-02-03 | 41.99 | $40.38 | — |
| 2022-02-02 | 41.61 | $40.38 | — |
| 2022-02-01 | 41.20 | $40.38 | 18205 |
| 2022-01-31 | 40.77 | $40.00 | 100 |
| 2022-01-28 | 40.31 | $40.91 | — |
| 2022-01-27 | 40.21 | $40.91 | — |
| 2022-01-26 | 40.09 | $40.91 | 904 |
| 2022-01-25 | 39.98 | $40.30 | — |
| 2022-01-24 | 39.20 | $40.30 | 100 |
| 2022-01-21 | 38.39 | $43.75 | — |
| 2022-01-20 | 39.42 | $43.75 | — |
| 2022-01-19 | 40.51 | $43.75 | — |
| 2022-01-18 | 41.66 | $43.75 | — |
| 2022-01-14 | 42.87 | $43.75 | — |
| 2022-01-13 | 44.15 | $43.75 | — |
| 2022-01-12 | 45.49 | $43.75 | — |
| 2022-01-11 | 46.90 | $43.75 | 2600 |
| 2022-01-10 | 48.38 | $43.00 | 100 |
| 2022-01-07 | 49.14 | $43.11 | — |
| 2022-01-06 | 49.99 | $43.11 | — |
| 2022-01-05 | 50.90 | $43.11 | 236 |
| 2022-01-04 | 51.85 | $42.09 | — |
| 2022-01-03 | 51.65 | $42.09 | — |
| 2021-12-31 | 51.45 | $42.09 | — |
| 2021-12-30 | 51.23 | $42.09 | — |
| 2021-12-29 | 51.01 | $42.09 | — |
| 2021-12-28 | 50.77 | $42.09 | — |
| 2021-12-27 | 50.52 | $42.09 | — |
| 2021-12-23 | 50.25 | $42.09 | — |
| 2021-12-22 | 49.97 | $42.09 | 400 |
| 2021-12-21 | 49.68 | $45.01 | — |
| 2021-12-20 | 50.42 | $45.01 | — |
| 2021-12-17 | 51.19 | $46.86 | — |
| 2021-12-16 | 53.16 | $45.01 | — |
| 2021-12-15 | 52.36 | $45.01 | — |
| 2021-12-14 | 51.51 | $45.01 | — |
| 2021-12-13 | 50.61 | $45.01 | — |
| 2021-12-10 | 49.67 | $45.01 | — |
| 2021-12-09 | 48.68 | $45.01 | — |
| 2021-12-08 | 47.64 | $45.01 | 2300 |
| 2021-12-07 | 46.54 | $46.86 | — |
| 2021-12-06 | 46.29 | $46.86 | — |
| 2021-12-03 | 46.02 | $46.86 | — |
| 2021-12-02 | 45.74 | $46.86 | — |
| 2021-12-01 | 45.45 | $46.86 | 6300 |
| 2021-11-30 | 45.14 | $46.35 | — |
| 2021-11-29 | 43.82 | $46.35 | 213 |
| 2021-11-26 | 42.44 | $48.01 | — |
| 2021-11-24 | 41.88 | $48.01 | — |
| 2021-11-23 | 41.30 | $48.01 | — |
| 2021-11-22 | 40.69 | $48.01 | — |
| 2021-11-19 | 40.04 | $48.01 | 11100 |
| 2021-11-18 | 39.36 | $48.00 | 400 |
| 2021-11-17 | 38.62 | $49.44 | — |
| 2021-11-16 | 39.29 | $49.44 | — |
| 2021-11-15 | 39.98 | $49.44 | — |
| 2021-11-12 | 40.72 | $49.44 | — |
| 2021-11-11 | 41.49 | $49.44 | — |
| 2021-11-10 | 42.30 | $49.44 | — |
| 2021-11-09 | 43.16 | $49.44 | — |
| 2021-11-08 | 44.06 | $49.44 | — |
| 2021-11-05 | 45.01 | $49.44 | — |
| 2021-11-04 | 46.01 | $49.44 | — |
| 2021-11-03 | 47.06 | $49.44 | — |
| 2021-11-02 | 48.17 | $49.44 | — |
| 2021-11-01 | 49.33 | $49.44 | 6600 |
| 2021-10-29 | 50.56 | $49.03 | 106 |
| 2021-10-28 | 51.23 | $49.43 | — |
| 2021-10-27 | 52.24 | $49.43 | 228 |
| 2021-10-26 | 53.31 | $49.14 | — |
| 2021-10-25 | 53.97 | $49.14 | — |
| 2021-10-22 | 54.67 | $49.14 | — |
| 2021-10-21 | 55.41 | $49.14 | — |
| 2021-10-20 | 56.18 | $49.14 | — |
| 2021-10-19 | 57.00 | $49.14 | — |
| 2021-10-18 | 57.86 | $49.14 | — |
| 2021-10-15 | 58.76 | $49.14 | — |
| 2021-10-14 | 59.71 | $49.14 | — |
| 2021-10-13 | 60.71 | $49.14 | — |
| 2021-10-12 | 61.77 | $49.14 | — |
| 2021-10-11 | 62.88 | $49.14 | — |
| 2021-10-08 | 64.04 | $49.14 | — |
| 2021-10-07 | 65.27 | $49.14 | — |
| 2021-10-06 | 66.57 | $49.14 | — |
| 2021-10-05 | 67.93 | $49.14 | — |
| 2021-10-04 | 69.36 | $49.14 | — |
| 2021-10-01 | 70.87 | $49.14 | 4600 |
| 2021-09-30 | 72.46 | $56.31 | — |
| 2021-09-29 | 72.57 | $56.31 | — |
| 2021-09-28 | 72.69 | $56.31 | — |
| 2021-09-27 | 72.82 | $56.31 | — |
| 2021-09-24 | 72.95 | $56.31 | 4300 |
| 2021-09-23 | 73.09 | $56.48 | 300 |
| 2021-09-22 | 72.92 | $56.51 | — |
| 2021-09-21 | 72.68 | $56.51 | — |
| 2021-09-20 | 72.43 | $56.51 | — |
| 2021-09-17 | 72.17 | $56.51 | — |
| 2021-09-16 | 71.89 | $56.51 | — |
| 2021-09-15 | 71.60 | $56.51 | — |
| 2021-09-14 | 71.29 | $56.51 | — |
| 2021-09-13 | 70.97 | $56.51 | — |
| 2021-09-10 | 70.63 | $56.51 | — |
| 2021-09-09 | 70.27 | $56.51 | — |
| 2021-09-08 | 69.89 | $56.51 | — |
| 2021-09-07 | 69.50 | $56.51 | — |
| 2021-09-03 | 69.08 | $56.51 | — |
| 2021-09-02 | 68.64 | $56.51 | — |
| 2021-09-01 | 68.18 | $56.51 | 4148 |
| 2021-08-31 | 67.69 | $56.35 | — |
| 2021-08-30 | 67.20 | $56.35 | — |
| 2021-08-27 | 66.68 | $56.35 | — |
| 2021-08-26 | 66.13 | $56.35 | — |
| 2021-08-25 | 65.56 | $56.35 | — |
| 2021-08-24 | 64.95 | $56.35 | — |
| 2021-08-23 | 64.31 | $56.35 | — |
| 2021-08-20 | 63.64 | $56.35 | — |
| 2021-08-19 | 62.93 | $56.35 | — |
| 2021-08-18 | 62.19 | $56.35 | — |
| 2021-08-17 | 61.40 | $56.35 | — |
| 2021-08-16 | 60.58 | $56.35 | 100 |
| 2021-08-13 | 59.71 | $56.87 | — |
| 2021-08-12 | 58.41 | $56.87 | — |
| 2021-08-11 | 57.05 | $56.87 | — |
| 2021-08-10 | 55.62 | $56.87 | — |
| 2021-08-09 | 54.11 | $56.87 | — |
| 2021-08-06 | 52.52 | $56.87 | — |
| 2021-08-05 | 50.85 | $56.87 | — |
| 2021-08-04 | 49.09 | $56.87 | — |
| 2021-08-03 | 47.23 | $56.87 | — |
| 2021-08-02 | 45.28 | $56.87 | 4548 |
| 2021-07-30 | 43.23 | $56.50 | — |
| 2021-07-29 | 41.08 | $56.50 | — |
| 2021-07-28 | 38.82 | $56.50 | — |
| 2021-07-27 | 36.43 | $56.50 | — |
| 2021-07-26 | 33.92 | $56.50 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected