Is Etn. Fr. Colruyt NV (CUYTY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Etn. Fr. Colruyt NV (CUYTY) research center and poll results.
OTC : CUYTY
Etn. Fr. Colruyt NV — Technical Indicators
$10.87 USD
$0.05 (0.46%)
- Volume
- 200
- Average Volume
- 413
- Market Capitalization
- $5.17B
- P/E Ratio
- 15.08
- Dividend Yield
- 3.63%
- Price Target
- Year High
- $11.19
- Year Low
- $9.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.55
- Current Ratio
- $0.87
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
10.61
2026-07-24
Close Price
$10.87
Vol: 1127
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.60
Average
9.91
Maximum
14.12
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 10.61 | $10.87 | 1127 |
| 2026-07-23 | 10.58 | $10.82 | 200 |
| 2026-07-22 | 10.55 | $10.82 | 200 |
| 2026-07-21 | 10.51 | $10.82 | 200 |
| 2026-07-20 | 10.48 | $10.82 | 200 |
| 2026-07-17 | 10.45 | $10.82 | 200 |
| 2026-07-16 | 10.42 | $10.82 | — |
| 2026-07-15 | 10.39 | $10.82 | 1740 |
| 2026-07-14 | 10.36 | $10.83 | 533 |
| 2026-07-13 | 10.33 | $10.51 | 200 |
| 2026-07-10 | 10.28 | $10.51 | 201 |
| 2026-07-09 | 10.23 | $10.51 | 600 |
| 2026-07-08 | 10.19 | $10.65 | 2500 |
| 2026-07-07 | 10.13 | $10.68 | 6434 |
| 2026-07-06 | 10.07 | $10.08 | 722 |
| 2026-07-02 | 10.05 | $10.49 | 466 |
| 2026-07-01 | 10.00 | $10.49 | 6300 |
| 2026-06-30 | 9.96 | $10.43 | 2300 |
| 2026-06-29 | 9.91 | $10.20 | 100 |
| 2026-06-26 | 9.88 | $10.20 | 100 |
| 2026-06-25 | 9.85 | $10.20 | 100 |
| 2026-06-24 | 9.82 | $10.20 | 100 |
| 2026-06-23 | 9.78 | $10.20 | 100 |
| 2026-06-22 | 9.75 | $10.20 | 100 |
| 2026-06-18 | 9.72 | $10.20 | 100 |
| 2026-06-17 | 9.69 | $10.20 | 100 |
| 2026-06-16 | 9.66 | $10.20 | 100 |
| 2026-06-15 | 9.62 | $10.20 | 100 |
| 2026-06-12 | 9.58 | $10.20 | 100 |
| 2026-06-11 | 9.54 | $9.56 | 800 |
| 2026-06-10 | 9.53 | $9.56 | — |
| 2026-06-09 | 9.52 | $9.56 | — |
| 2026-06-08 | 9.51 | $9.56 | — |
| 2026-06-05 | 9.50 | $9.56 | 800 |
| 2026-06-04 | 9.49 | $9.56 | — |
| 2026-06-03 | 9.48 | $9.56 | 800 |
| 2026-06-02 | 9.48 | $9.56 | 800 |
| 2026-06-01 | 9.47 | $9.56 | 800 |
| 2026-05-29 | 9.46 | $9.56 | 800 |
| 2026-05-28 | 9.46 | $9.56 | 800 |
| 2026-05-27 | 9.45 | $9.56 | 800 |
| 2026-05-26 | 9.44 | $9.56 | 800 |
| 2026-05-22 | 9.44 | $9.56 | 800 |
| 2026-05-21 | 9.45 | $9.56 | 800 |
| 2026-05-20 | 9.45 | $9.56 | 800 |
| 2026-05-19 | 9.45 | $9.56 | 800 |
| 2026-05-18 | 9.45 | $9.56 | 800 |
| 2026-05-15 | 9.45 | $9.34 | — |
| 2026-05-14 | 9.47 | $9.34 | 800 |
| 2026-05-13 | 9.48 | $9.34 | 800 |
| 2026-05-12 | 9.51 | $9.34 | 800 |
| 2026-05-11 | 9.54 | $9.34 | 800 |
| 2026-05-08 | 9.56 | $9.42 | 800 |
| 2026-05-07 | 9.58 | $9.42 | — |
| 2026-05-06 | 9.59 | $9.42 | 800 |
| 2026-05-05 | 9.61 | $9.42 | 800 |
| 2026-05-04 | 9.62 | $9.42 | — |
| 2026-05-01 | 9.64 | $9.42 | 800 |
| 2026-04-30 | 9.66 | $9.42 | 800 |
| 2026-04-29 | 9.67 | $9.42 | 800 |
| 2026-04-28 | 9.69 | $9.42 | 3600 |
| 2026-04-27 | 9.70 | $9.60 | 800 |
| 2026-04-24 | 9.71 | $9.60 | 800 |
| 2026-04-23 | 9.72 | $9.60 | 800 |
| 2026-04-22 | 9.73 | $9.60 | 800 |
| 2026-04-21 | 9.73 | $9.60 | 800 |
| 2026-04-20 | 9.74 | $9.60 | — |
| 2026-04-17 | 9.73 | $9.60 | 800 |
| 2026-04-16 | 9.71 | $9.60 | 800 |
| 2026-04-15 | 9.70 | $9.94 | — |
| 2026-04-14 | 9.67 | $9.94 | 800 |
| 2026-04-13 | 9.64 | $9.74 | — |
| 2026-04-10 | 9.62 | $9.74 | 216 |
| 2026-04-09 | 9.60 | $9.74 | 216 |
| 2026-04-08 | 9.58 | $9.74 | — |
| 2026-04-07 | 9.56 | $9.74 | — |
| 2026-04-06 | 9.55 | $9.74 | — |
| 2026-04-02 | 9.53 | $9.74 | — |
| 2026-04-01 | 9.51 | $9.74 | 216 |
| 2026-03-31 | 9.49 | $9.74 | — |
| 2026-03-30 | 9.47 | $9.74 | 216 |
| 2026-03-27 | 9.45 | $9.74 | 216 |
| 2026-03-26 | 9.43 | $9.74 | 216 |
| 2026-03-25 | 9.41 | $9.74 | — |
| 2026-03-24 | 9.39 | $9.74 | — |
| 2026-03-23 | 9.37 | $9.74 | 216 |
| 2026-03-20 | 9.35 | $9.35 | — |
| 2026-03-19 | 9.35 | $9.35 | — |
| 2026-03-18 | 9.35 | $9.35 | 12 |
| 2026-03-17 | 9.35 | $9.35 | — |
| 2026-03-16 | 9.35 | $9.35 | — |
| 2026-03-13 | 9.35 | $9.35 | 12 |
| 2026-03-12 | 9.35 | $9.35 | — |
| 2026-03-11 | 9.35 | $9.35 | — |
| 2026-03-10 | 9.35 | $9.35 | — |
| 2026-03-09 | 9.35 | $9.35 | — |
| 2026-03-06 | 9.35 | $9.35 | — |
| 2026-03-05 | 9.35 | $9.35 | — |
| 2026-03-04 | 9.35 | $9.35 | — |
| 2026-03-03 | 9.35 | $9.35 | — |
| 2026-03-02 | 9.35 | $9.35 | — |
| 2026-02-27 | 9.35 | $9.35 | — |
| 2026-02-26 | 9.35 | $9.35 | — |
| 2026-02-25 | 9.35 | $9.35 | — |
| 2026-02-24 | 9.35 | $9.35 | — |
| 2026-02-23 | 9.35 | $9.35 | — |
| 2026-02-20 | 9.35 | $9.35 | — |
| 2026-02-19 | 9.35 | $9.35 | — |
| 2026-02-18 | 9.35 | $9.35 | — |
| 2026-02-17 | 9.35 | $9.35 | — |
| 2026-02-13 | 9.35 | $9.35 | — |
| 2026-02-12 | 9.35 | $9.35 | — |
| 2026-02-11 | 9.35 | $9.35 | — |
| 2026-02-10 | 9.35 | $9.35 | — |
| 2026-02-09 | 9.35 | $9.35 | — |
| 2026-02-06 | 9.35 | $9.35 | — |
| 2026-02-05 | 9.35 | $9.35 | 12 |
| 2026-02-04 | 9.35 | $9.35 | 12 |
| 2026-02-03 | 9.35 | $9.35 | 12 |
| 2026-02-02 | 9.35 | $9.35 | 12 |
| 2026-01-30 | 9.35 | $9.35 | — |
| 2026-01-29 | 9.35 | $9.35 | 12 |
| 2026-01-28 | 9.35 | $9.35 | 12 |
| 2026-01-27 | 9.35 | $9.35 | 12 |
| 2026-01-26 | 9.35 | $9.35 | 12 |
| 2026-01-23 | 9.35 | $9.35 | 12 |
| 2026-01-22 | 9.35 | $9.35 | 12 |
| 2026-01-21 | 9.35 | $9.35 | 12 |
| 2026-01-20 | 9.35 | $9.35 | 12 |
| 2026-01-16 | 9.35 | $9.35 | 12 |
| 2026-01-15 | 9.35 | $9.35 | 12 |
| 2026-01-14 | 9.35 | $9.35 | 12 |
| 2026-01-13 | 9.37 | $9.35 | 12 |
| 2026-01-12 | 9.38 | $9.35 | 12 |
| 2026-01-09 | 9.38 | $9.35 | 12 |
| 2026-01-08 | 9.39 | $9.35 | 12 |
| 2026-01-07 | 9.40 | $9.35 | 12 |
| 2026-01-06 | 9.41 | $9.35 | — |
| 2026-01-05 | 9.42 | $9.35 | 12 |
| 2026-01-02 | 9.43 | $9.35 | 12 |
| 2025-12-31 | 9.43 | $9.35 | 12 |
| 2025-12-30 | 9.44 | $9.35 | 12 |
| 2025-12-29 | 9.45 | $9.35 | 12 |
| 2025-12-26 | 9.46 | $9.35 | 12 |
| 2025-12-24 | 9.47 | $9.35 | — |
| 2025-12-23 | 9.48 | $9.35 | 12 |
| 2025-12-22 | 9.48 | $9.35 | 12 |
| 2025-12-19 | 9.47 | $9.35 | 12 |
| 2025-12-18 | 9.46 | $9.35 | 12 |
| 2025-12-17 | 9.47 | $9.35 | 900 |
| 2025-12-16 | 9.48 | $9.35 | 1200 |
| 2025-12-15 | 9.48 | $9.68 | 400 |
| 2025-12-12 | 9.46 | $9.52 | — |
| 2025-12-11 | 9.46 | $9.52 | — |
| 2025-12-10 | 9.45 | $9.52 | — |
| 2025-12-09 | 9.44 | $9.52 | — |
| 2025-12-08 | 9.43 | $9.52 | 817 |
| 2025-12-05 | 9.42 | $9.52 | 817 |
| 2025-12-04 | 9.41 | $9.52 | 817 |
| 2025-12-03 | 9.41 | $9.52 | 817 |
| 2025-12-02 | 9.40 | $9.52 | — |
| 2025-12-01 | 9.39 | $9.52 | 817 |
| 2025-11-28 | 9.38 | $9.52 | — |
| 2025-11-26 | 9.37 | $9.52 | 817 |
| 2025-11-25 | 9.36 | $9.53 | 1946 |
| 2025-11-24 | 9.35 | $9.43 | 1900 |
| 2025-11-21 | 9.35 | $9.18 | 817 |
| 2025-11-20 | 9.36 | $9.18 | 818 |
| 2025-11-19 | 9.37 | $9.46 | 351 |
| 2025-11-18 | 9.36 | $9.46 | 351 |
| 2025-11-17 | 9.36 | $9.46 | 1300 |
| 2025-11-14 | 9.35 | $9.35 | 351 |
| 2025-11-13 | 9.35 | $9.35 | 351 |
| 2025-11-12 | 9.35 | $9.35 | 351 |
| 2025-11-11 | 9.35 | $9.35 | 351 |
| 2025-11-10 | 9.35 | $9.35 | 351 |
| 2025-11-07 | 9.35 | $9.35 | 351 |
| 2025-11-06 | 9.35 | $9.35 | 351 |
| 2025-11-05 | 9.35 | $9.35 | 351 |
| 2025-11-04 | 9.35 | $9.35 | 351 |
| 2025-11-03 | 9.35 | $9.35 | 351 |
| 2025-10-31 | 9.35 | $9.35 | 351 |
| 2025-10-30 | 9.36 | $9.35 | 351 |
| 2025-10-29 | 9.36 | $9.35 | 351 |
| 2025-10-28 | 9.39 | $9.35 | — |
| 2025-10-27 | 9.48 | $9.35 | — |
| 2025-10-24 | 9.57 | $9.35 | — |
| 2025-10-23 | 9.66 | $9.35 | — |
| 2025-10-22 | 9.76 | $9.35 | — |
| 2025-10-21 | 9.85 | $9.35 | — |
| 2025-10-20 | 9.94 | $9.35 | — |
| 2025-10-17 | 10.03 | $9.35 | — |
| 2025-10-16 | 10.12 | $9.35 | — |
| 2025-10-15 | 10.20 | $9.35 | — |
| 2025-10-14 | 10.29 | $9.35 | — |
| 2025-10-13 | 10.37 | $9.35 | — |
| 2025-10-10 | 10.45 | $9.35 | — |
| 2025-10-09 | 10.53 | $9.35 | — |
| 2025-10-08 | 10.62 | $9.35 | — |
| 2025-10-07 | 10.71 | $9.35 | — |
| 2025-10-06 | 10.80 | $9.35 | 400 |
| 2025-10-03 | 10.89 | $9.45 | — |
| 2025-10-02 | 10.98 | $9.45 | 200 |
| 2025-10-01 | 11.06 | $9.90 | 400 |
| 2025-09-30 | 11.12 | $11.19 | 1 |
| 2025-09-29 | 11.12 | $11.19 | 83 |
| 2025-09-26 | 11.12 | $11.19 | — |
| 2025-09-25 | 11.12 | $11.19 | — |
| 2025-09-24 | 11.12 | $11.19 | 83 |
| 2025-09-23 | 11.12 | $11.19 | 4 |
| 2025-09-22 | 11.12 | $11.19 | — |
| 2025-09-19 | 11.11 | $11.19 | 130 |
| 2025-09-18 | 11.11 | $10.97 | — |
| 2025-09-17 | 11.11 | $10.97 | — |
| 2025-09-16 | 11.11 | $10.97 | — |
| 2025-09-15 | 11.10 | $10.97 | 4 |
| 2025-09-12 | 11.10 | $10.97 | 200 |
| 2025-09-11 | 11.10 | $11.16 | — |
| 2025-09-10 | 11.08 | $11.16 | — |
| 2025-09-09 | 11.07 | $11.16 | — |
| 2025-09-08 | 11.06 | $11.16 | — |
| 2025-09-05 | 11.04 | $11.16 | — |
| 2025-09-04 | 11.03 | $11.16 | — |
| 2025-09-03 | 11.02 | $11.16 | — |
| 2025-09-02 | 11.00 | $11.16 | 4 |
| 2025-08-29 | 10.99 | $11.16 | 90 |
| 2025-08-28 | 10.98 | $11.16 | — |
| 2025-08-27 | 10.97 | $11.16 | — |
| 2025-08-26 | 10.95 | $11.16 | — |
| 2025-08-25 | 10.94 | $11.16 | — |
| 2025-08-22 | 10.93 | $11.16 | 90 |
| 2025-08-21 | 10.91 | $11.16 | 500 |
| 2025-08-20 | 10.90 | $10.90 | 90 |
| 2025-08-19 | 10.90 | $10.90 | 90 |
| 2025-08-18 | 10.90 | $10.90 | — |
| 2025-08-15 | 10.90 | $10.90 | — |
| 2025-08-14 | 10.90 | $10.90 | — |
| 2025-08-13 | 10.90 | $10.90 | — |
| 2025-08-12 | 10.90 | $10.90 | — |
| 2025-08-11 | 10.90 | $10.90 | — |
| 2025-08-08 | 10.90 | $10.90 | — |
| 2025-08-07 | 10.90 | $10.90 | — |
| 2025-08-06 | 10.90 | $10.90 | — |
| 2025-08-05 | 10.90 | $10.90 | — |
| 2025-08-04 | 10.90 | $10.90 | — |
| 2025-08-01 | 10.90 | $10.90 | — |
| 2025-07-31 | 10.90 | $10.90 | — |
| 2025-07-30 | 10.90 | $10.90 | — |
| 2025-07-29 | 10.90 | $10.90 | — |
| 2025-07-28 | 10.90 | $10.90 | 90 |
| 2025-07-25 | 10.90 | $10.90 | — |
| 2025-07-24 | 10.90 | $10.90 | — |
| 2025-07-23 | 10.90 | $10.90 | — |
| 2025-07-22 | 10.90 | $10.90 | — |
| 2025-07-21 | 10.90 | $10.90 | 90 |
| 2025-07-18 | 10.90 | $10.90 | 90 |
| 2025-07-17 | 10.90 | $10.90 | 90 |
| 2025-07-16 | 10.90 | $10.90 | 90 |
| 2025-07-15 | 10.86 | $10.90 | 90 |
| 2025-07-14 | 10.82 | $10.90 | 90 |
| 2025-07-11 | 10.78 | $10.90 | 90 |
| 2025-07-10 | 10.74 | $10.90 | 90 |
| 2025-07-09 | 10.70 | $10.90 | 90 |
| 2025-07-08 | 10.66 | $10.90 | 90 |
| 2025-07-07 | 10.62 | $10.90 | 90 |
| 2025-07-03 | 10.58 | $10.90 | 90 |
| 2025-07-02 | 10.54 | $10.90 | 100 |
| 2025-07-01 | 10.51 | $10.90 | — |
| 2025-06-30 | 10.47 | $10.90 | — |
| 2025-06-27 | 10.43 | $10.90 | — |
| 2025-06-26 | 10.39 | $10.90 | — |
| 2025-06-25 | 10.35 | $10.90 | — |
| 2025-06-24 | 10.31 | $10.90 | — |
| 2025-06-23 | 10.27 | $10.90 | — |
| 2025-06-20 | 10.23 | $10.90 | — |
| 2025-06-18 | 10.19 | $10.90 | — |
| 2025-06-17 | 10.15 | $10.90 | 20706 |
| 2025-06-16 | 10.11 | $10.11 | — |
| 2025-06-13 | 10.11 | $10.11 | — |
| 2025-06-12 | 10.11 | $10.11 | — |
| 2025-06-11 | 10.11 | $10.11 | — |
| 2025-06-10 | 10.11 | $10.11 | — |
| 2025-06-09 | 10.11 | $10.11 | — |
| 2025-06-06 | 10.11 | $10.11 | — |
| 2025-06-05 | 10.11 | $10.11 | — |
| 2025-06-04 | 10.11 | $10.11 | — |
| 2025-06-03 | 10.11 | $10.11 | — |
| 2025-06-02 | 10.11 | $10.11 | — |
| 2025-05-30 | 10.11 | $10.11 | — |
| 2025-05-29 | 10.16 | $10.11 | — |
| 2025-05-28 | 10.22 | $10.11 | — |
| 2025-05-27 | 10.27 | $10.11 | 18 |
| 2025-05-23 | 10.32 | $10.11 | — |
| 2025-05-22 | 10.38 | $10.11 | — |
| 2025-05-21 | 10.43 | $10.11 | — |
| 2025-05-20 | 10.48 | $10.11 | — |
| 2025-05-19 | 10.53 | $10.11 | 18 |
| 2025-05-16 | 10.59 | $10.11 | — |
| 2025-05-15 | 10.64 | $10.11 | — |
| 2025-05-14 | 10.69 | $10.11 | — |
| 2025-05-13 | 10.75 | $10.11 | — |
| 2025-05-12 | 10.80 | $10.11 | — |
| 2025-05-09 | 10.85 | $10.11 | — |
| 2025-05-08 | 10.91 | $10.11 | — |
| 2025-05-07 | 10.96 | $10.11 | — |
| 2025-05-06 | 10.96 | $10.11 | — |
| 2025-05-05 | 10.97 | $10.11 | — |
| 2025-05-02 | 10.97 | $10.11 | 2000 |
| 2025-05-01 | 10.97 | $11.17 | — |
| 2025-04-30 | 10.93 | $11.17 | — |
| 2025-04-29 | 10.88 | $11.17 | — |
| 2025-04-28 | 10.83 | $11.17 | — |
| 2025-04-25 | 10.78 | $11.17 | — |
| 2025-04-24 | 10.73 | $11.17 | — |
| 2025-04-23 | 10.67 | $11.17 | — |
| 2025-04-22 | 10.63 | $11.17 | — |
| 2025-04-21 | 10.58 | $11.17 | — |
| 2025-04-17 | 10.53 | $11.17 | — |
| 2025-04-16 | 10.49 | $11.17 | — |
| 2025-04-15 | 10.43 | $11.17 | — |
| 2025-04-14 | 10.37 | $11.17 | — |
| 2025-04-11 | 10.31 | $11.17 | — |
| 2025-04-10 | 10.25 | $11.17 | 841 |
| 2025-04-09 | 10.19 | $11.17 | 500 |
| 2025-04-08 | 10.14 | $10.19 | — |
| 2025-04-07 | 10.13 | $10.19 | — |
| 2025-04-04 | 10.12 | $10.19 | — |
| 2025-04-03 | 10.11 | $10.19 | — |
| 2025-04-02 | 10.10 | $10.19 | — |
| 2025-04-01 | 10.09 | $10.19 | 1500 |
| 2025-03-31 | 10.08 | $10.19 | 117 |
| 2025-03-28 | 10.06 | $10.15 | 1500 |
| 2025-03-27 | 10.04 | $10.15 | 1500 |
| 2025-03-26 | 10.03 | $10.15 | 1500 |
| 2025-03-25 | 10.01 | $10.23 | 229 |
| 2025-03-24 | 9.99 | $10.23 | 229 |
| 2025-03-21 | 9.97 | $10.23 | — |
| 2025-03-20 | 9.95 | $10.23 | 100 |
| 2025-03-19 | 9.93 | $10.00 | 229 |
| 2025-03-18 | 9.92 | $10.00 | — |
| 2025-03-17 | 9.91 | $10.00 | 229 |
| 2025-03-14 | 9.88 | $10.00 | — |
| 2025-03-13 | 9.85 | $10.00 | 229 |
| 2025-03-12 | 9.83 | $10.00 | — |
| 2025-03-11 | 9.80 | $10.00 | — |
| 2025-03-10 | 9.77 | $10.00 | 229 |
| 2025-03-07 | 9.75 | $10.00 | 229 |
| 2025-03-06 | 9.72 | $10.00 | — |
| 2025-03-05 | 9.69 | $10.00 | — |
| 2025-03-04 | 9.67 | $10.00 | 229 |
| 2025-03-03 | 9.64 | $9.79 | 280 |
| 2025-02-28 | 9.62 | $9.82 | — |
| 2025-02-27 | 9.60 | $9.82 | 280 |
| 2025-02-26 | 9.58 | $9.82 | 280 |
| 2025-02-25 | 9.55 | $9.82 | 280 |
| 2025-02-24 | 9.52 | $9.82 | 280 |
| 2025-02-21 | 9.49 | $9.82 | 280 |
| 2025-02-20 | 9.46 | $9.82 | — |
| 2025-02-19 | 9.46 | $9.82 | 280 |
| 2025-02-18 | 9.46 | $9.82 | 715 |
| 2025-02-14 | 9.45 | $9.46 | 300 |
| 2025-02-13 | 9.47 | $9.46 | — |
| 2025-02-12 | 9.48 | $9.46 | 1000 |
| 2025-02-11 | 9.50 | $9.46 | — |
| 2025-02-10 | 9.51 | $9.46 | — |
| 2025-02-07 | 9.53 | $9.46 | 1000 |
| 2025-02-06 | 9.54 | $9.46 | — |
| 2025-02-05 | 9.56 | $9.46 | 1000 |
| 2025-02-04 | 9.57 | $9.46 | — |
| 2025-02-03 | 9.57 | $9.46 | 1000 |
| 2025-01-31 | 9.57 | $9.46 | — |
| 2025-01-30 | 9.58 | $9.46 | 222 |
| 2025-01-29 | 9.58 | $9.26 | 1000 |
| 2025-01-28 | 9.59 | $9.26 | 1000 |
| 2025-01-27 | 9.60 | $9.26 | — |
| 2025-01-24 | 9.74 | $9.26 | — |
| 2025-01-23 | 9.88 | $9.26 | 1000 |
| 2025-01-22 | 10.02 | $9.75 | — |
| 2025-01-21 | 10.13 | $9.75 | — |
| 2025-01-17 | 10.24 | $9.75 | — |
| 2025-01-16 | 10.36 | $9.75 | 1500 |
| 2025-01-15 | 10.47 | $9.75 | — |
| 2025-01-14 | 10.58 | $9.75 | 1500 |
| 2025-01-13 | 10.70 | $9.75 | 1500 |
| 2025-01-10 | 10.81 | $9.75 | — |
| 2025-01-08 | 10.92 | $9.75 | — |
| 2025-01-07 | 11.04 | $9.75 | 1500 |
| 2025-01-06 | 11.15 | $9.75 | 712 |
| 2025-01-03 | 11.26 | $9.50 | — |
| 2025-01-02 | 11.39 | $9.50 | — |
| 2024-12-31 | 11.52 | $9.50 | 1500 |
| 2024-12-30 | 11.64 | $9.50 | — |
| 2024-12-27 | 11.77 | $9.50 | 1500 |
| 2024-12-26 | 11.89 | $9.50 | 1500 |
| 2024-12-24 | 12.02 | $12.02 | — |
| 2024-12-23 | 12.02 | $12.02 | — |
| 2024-12-20 | 12.02 | $12.02 | 280 |
| 2024-12-19 | 12.02 | $12.02 | — |
| 2024-12-18 | 12.02 | $12.02 | 280 |
| 2024-12-17 | 12.02 | $12.02 | — |
| 2024-12-16 | 12.02 | $12.02 | 280 |
| 2024-12-13 | 12.02 | $12.02 | — |
| 2024-12-12 | 12.02 | $12.02 | 280 |
| 2024-12-11 | 12.02 | $12.02 | — |
| 2024-12-10 | 12.02 | $12.02 | 280 |
| 2024-12-09 | 12.02 | $12.02 | 280 |
| 2024-12-06 | 12.02 | $12.02 | 280 |
| 2024-12-05 | 12.02 | $12.02 | — |
| 2024-12-04 | 12.02 | $12.02 | 280 |
| 2024-12-03 | 12.02 | $12.02 | — |
| 2024-12-02 | 11.95 | $12.02 | — |
| 2024-11-29 | 11.89 | $12.02 | — |
| 2024-11-27 | 11.83 | $12.02 | 280 |
| 2024-11-26 | 11.77 | $12.02 | 280 |
| 2024-11-25 | 11.70 | $12.02 | — |
| 2024-11-22 | 11.64 | $12.02 | — |
| 2024-11-21 | 11.58 | $12.02 | — |
| 2024-11-20 | 11.53 | $12.02 | 280 |
| 2024-11-19 | 11.47 | $12.02 | — |
| 2024-11-18 | 11.42 | $12.02 | 280 |
| 2024-11-15 | 11.37 | $12.02 | — |
| 2024-11-14 | 11.36 | $12.02 | — |
| 2024-11-13 | 11.36 | $12.02 | — |
| 2024-11-12 | 11.36 | $12.02 | — |
| 2024-11-11 | 11.36 | $12.02 | 500 |
| 2024-11-08 | 11.36 | $12.00 | 280 |
| 2024-11-07 | 11.35 | $12.00 | 280 |
| 2024-11-06 | 11.33 | $12.00 | 280 |
| 2024-11-05 | 11.31 | $12.00 | 338 |
| 2024-11-04 | 11.28 | $10.77 | 280 |
| 2024-11-01 | 11.32 | $10.77 | — |
| 2024-10-31 | 11.38 | $10.77 | — |
| 2024-10-30 | 11.50 | $10.77 | 280 |
| 2024-10-29 | 11.62 | $10.77 | 280 |
| 2024-10-28 | 11.74 | $10.77 | 280 |
| 2024-10-25 | 11.86 | $10.78 | 434 |
| 2024-10-24 | 11.98 | $10.95 | 280 |
| 2024-10-23 | 12.09 | $10.95 | 280 |
| 2024-10-22 | 12.20 | $10.95 | 300 |
| 2024-10-21 | 12.31 | $10.95 | 1500 |
| 2024-10-18 | 12.42 | $11.98 | — |
| 2024-10-17 | 12.47 | $11.98 | — |
| 2024-10-16 | 12.53 | $11.98 | 2 |
| 2024-10-15 | 12.59 | $11.98 | — |
| 2024-10-14 | 12.65 | $11.98 | 400 |
| 2024-10-11 | 12.71 | $11.98 | 3839 |
| 2024-10-10 | 12.77 | $11.52 | 434 |
| 2024-10-09 | 12.85 | $11.52 | 100 |
| 2024-10-08 | 12.93 | $11.52 | — |
| 2024-10-07 | 13.01 | $11.52 | 6300 |
| 2024-10-04 | 13.09 | $12.01 | 1500 |
| 2024-10-03 | 13.15 | $13.15 | — |
| 2024-10-02 | 13.15 | $13.15 | — |
| 2024-10-01 | 13.14 | $13.15 | — |
| 2024-09-30 | 13.14 | $13.15 | — |
| 2024-09-27 | 13.10 | $13.15 | — |
| 2024-09-26 | 13.07 | $13.15 | — |
| 2024-09-25 | 13.04 | $13.15 | — |
| 2024-09-24 | 13.00 | $13.15 | — |
| 2024-09-23 | 12.97 | $13.15 | — |
| 2024-09-20 | 12.94 | $13.15 | — |
| 2024-09-19 | 12.89 | $13.15 | — |
| 2024-09-18 | 12.83 | $13.15 | — |
| 2024-09-17 | 12.78 | $13.15 | — |
| 2024-09-16 | 12.73 | $13.15 | — |
| 2024-09-13 | 12.67 | $13.15 | — |
| 2024-09-12 | 12.60 | $13.15 | — |
| 2024-09-11 | 12.54 | $13.15 | — |
| 2024-09-10 | 12.48 | $13.15 | — |
| 2024-09-09 | 12.43 | $13.15 | — |
| 2024-09-06 | 12.37 | $13.15 | 200 |
| 2024-09-05 | 12.32 | $13.05 | — |
| 2024-09-04 | 12.27 | $13.05 | — |
| 2024-09-03 | 12.20 | $13.05 | 1100 |
| 2024-08-30 | 12.18 | $12.52 | — |
| 2024-08-29 | 12.19 | $12.53 | 200 |
| 2024-08-28 | 12.19 | $12.46 | — |
| 2024-08-27 | 12.21 | $12.46 | 500 |
| 2024-08-26 | 12.22 | $12.50 | — |
| 2024-08-23 | 12.23 | $12.50 | 902 |
| 2024-08-22 | 12.23 | $12.10 | — |
| 2024-08-21 | 12.26 | $12.10 | — |
| 2024-08-20 | 12.29 | $12.10 | — |
| 2024-08-19 | 12.32 | $12.10 | 100 |
| 2024-08-16 | 12.35 | $11.89 | — |
| 2024-08-15 | 12.39 | $11.89 | — |
| 2024-08-14 | 12.43 | $11.89 | 100 |
| 2024-08-13 | 12.45 | $12.05 | — |
| 2024-08-12 | 12.45 | $12.05 | — |
| 2024-08-09 | 12.46 | $12.05 | — |
| 2024-08-08 | 12.47 | $12.05 | — |
| 2024-08-07 | 12.47 | $12.05 | — |
| 2024-08-06 | 12.47 | $11.60 | 300 |
| 2024-08-05 | 12.49 | $12.68 | — |
| 2024-08-02 | 12.46 | $12.68 | — |
| 2024-08-01 | 12.42 | $12.68 | — |
| 2024-07-31 | 12.39 | $12.68 | — |
| 2024-07-30 | 12.36 | $12.68 | — |
| 2024-07-29 | 12.32 | $12.68 | — |
| 2024-07-26 | 12.29 | $12.68 | — |
| 2024-07-25 | 12.26 | $12.68 | — |
| 2024-07-24 | 12.23 | $12.68 | — |
| 2024-07-23 | 12.19 | $12.68 | — |
| 2024-07-22 | 12.16 | $12.68 | — |
| 2024-07-19 | 12.11 | $12.68 | — |
| 2024-07-18 | 12.06 | $12.68 | 200 |
| 2024-07-17 | 12.02 | $12.22 | — |
| 2024-07-16 | 12.00 | $12.22 | — |
| 2024-07-15 | 11.99 | $12.22 | — |
| 2024-07-12 | 12.00 | $12.22 | 1500 |
| 2024-07-11 | 12.01 | $12.02 | — |
| 2024-07-10 | 12.03 | $12.02 | — |
| 2024-07-09 | 12.05 | $12.02 | — |
| 2024-07-08 | 12.07 | $12.02 | — |
| 2024-07-05 | 12.09 | $12.02 | — |
| 2024-07-03 | 12.11 | $12.02 | — |
| 2024-07-02 | 12.15 | $12.02 | — |
| 2024-07-01 | 12.17 | $12.02 | — |
| 2024-06-28 | 12.20 | $12.02 | — |
| 2024-06-27 | 12.23 | $12.02 | — |
| 2024-06-26 | 12.24 | $12.02 | — |
| 2024-06-25 | 12.27 | $12.02 | 100 |
| 2024-06-24 | 12.30 | $12.00 | 641 |
| 2024-06-21 | 12.31 | $11.70 | 140 |
| 2024-06-20 | 12.33 | $11.79 | — |
| 2024-06-18 | 12.33 | $11.79 | — |
| 2024-06-17 | 12.33 | $11.79 | 1600 |
| 2024-06-14 | 12.32 | $12.11 | 1047 |
| 2024-06-13 | 12.30 | $12.40 | — |
| 2024-06-12 | 12.26 | $12.40 | — |
| 2024-06-11 | 12.22 | $12.40 | — |
| 2024-06-10 | 12.18 | $12.40 | — |
| 2024-06-07 | 12.13 | $12.40 | — |
| 2024-06-06 | 12.09 | $12.40 | 800 |
| 2024-06-05 | 12.06 | $12.50 | 400 |
| 2024-06-04 | 12.02 | $12.78 | 100 |
| 2024-06-03 | 11.97 | $12.46 | 1015 |
| 2024-05-31 | 11.94 | $12.69 | 500 |
| 2024-05-30 | 11.90 | $12.53 | 200 |
| 2024-05-29 | 11.86 | $12.31 | 1325 |
| 2024-05-28 | 11.83 | $12.54 | — |
| 2024-05-24 | 11.79 | $12.54 | 900 |
| 2024-05-23 | 11.74 | $12.20 | — |
| 2024-05-22 | 11.69 | $12.20 | 7100 |
| 2024-05-21 | 11.65 | $11.74 | — |
| 2024-05-20 | 11.62 | $11.74 | — |
| 2024-05-17 | 11.58 | $11.74 | 1014 |
| 2024-05-16 | 11.55 | $11.65 | 300 |
| 2024-05-15 | 11.51 | $11.60 | — |
| 2024-05-14 | 11.47 | $11.60 | — |
| 2024-05-13 | 11.43 | $11.60 | 113 |
| 2024-05-10 | 11.39 | $11.43 | 200 |
| 2024-05-09 | 11.36 | $11.58 | 1618 |
| 2024-05-08 | 11.32 | $11.75 | 300 |
| 2024-05-07 | 11.27 | $11.79 | — |
| 2024-05-06 | 11.22 | $11.79 | — |
| 2024-05-03 | 11.22 | $11.79 | — |
| 2024-05-02 | 11.21 | $11.79 | — |
| 2024-05-01 | 11.19 | $11.79 | — |
| 2024-04-30 | 11.16 | $11.79 | 2200 |
| 2024-04-29 | 11.13 | $11.65 | 1522 |
| 2024-04-26 | 11.12 | $11.54 | 336 |
| 2024-04-25 | 11.12 | $11.31 | — |
| 2024-04-24 | 11.14 | $11.31 | 2500 |
| 2024-04-23 | 11.15 | $11.06 | — |
| 2024-04-22 | 11.17 | $11.06 | — |
| 2024-04-19 | 11.20 | $11.06 | 100 |
| 2024-04-18 | 11.22 | $10.81 | — |
| 2024-04-17 | 11.25 | $10.81 | — |
| 2024-04-16 | 11.28 | $10.81 | 2313 |
| 2024-04-15 | 11.32 | $10.82 | 100 |
| 2024-04-12 | 11.38 | $10.82 | — |
| 2024-04-11 | 11.42 | $10.82 | — |
| 2024-04-10 | 11.47 | $10.82 | 7900 |
| 2024-04-09 | 11.51 | $10.80 | 200 |
| 2024-04-08 | 11.53 | $11.64 | — |
| 2024-04-05 | 11.53 | $11.64 | 117 |
| 2024-04-04 | 11.51 | $11.36 | 3725 |
| 2024-04-03 | 11.50 | $11.21 | 1418 |
| 2024-04-02 | 11.51 | $11.25 | 600 |
| 2024-04-01 | 11.52 | $11.52 | — |
| 2024-03-28 | 11.55 | $11.52 | 1500 |
| 2024-03-27 | 11.58 | $11.71 | 400 |
| 2024-03-26 | 11.59 | $11.50 | — |
| 2024-03-25 | 11.61 | $11.50 | — |
| 2024-03-22 | 11.61 | $11.50 | 600 |
| 2024-03-21 | 11.58 | $11.45 | 1700 |
| 2024-03-20 | 11.56 | $11.48 | 1033 |
| 2024-03-19 | 11.53 | $11.48 | 3300 |
| 2024-03-18 | 11.50 | $11.65 | 4935 |
| 2024-03-15 | 11.46 | $11.87 | 1412 |
| 2024-03-14 | 11.40 | $11.77 | 1341 |
| 2024-03-13 | 11.34 | $11.68 | 2400 |
| 2024-03-12 | 11.29 | $11.58 | 2100 |
| 2024-03-11 | 11.26 | $11.37 | 3724 |
| 2024-03-08 | 11.23 | $11.46 | 3300 |
| 2024-03-07 | 11.23 | $11.31 | 4245 |
| 2024-03-06 | 11.24 | $11.25 | 21837 |
| 2024-03-05 | 11.26 | $11.28 | 500 |
| 2024-03-04 | 11.27 | $11.46 | 3000 |
| 2024-03-01 | 11.27 | $12.11 | — |
| 2024-02-29 | 11.24 | $12.11 | 1224 |
| 2024-02-28 | 11.22 | $11.96 | 1700 |
| 2024-02-27 | 11.20 | $11.89 | 500 |
| 2024-02-26 | 11.19 | $11.45 | 6800 |
| 2024-02-23 | 11.20 | $10.95 | 900 |
| 2024-02-22 | 11.23 | $11.00 | 11909 |
| 2024-02-21 | 11.26 | $10.90 | 1337 |
| 2024-02-20 | 11.30 | $10.98 | 13246 |
| 2024-02-16 | 11.33 | $10.80 | 14144 |
| 2024-02-15 | 11.37 | $10.59 | — |
| 2024-02-14 | 11.42 | $10.59 | 400 |
| 2024-02-13 | 11.47 | $10.83 | — |
| 2024-02-12 | 11.50 | $10.83 | — |
| 2024-02-09 | 11.53 | $10.83 | 113 |
| 2024-02-08 | 11.55 | $11.53 | — |
| 2024-02-07 | 11.55 | $11.53 | — |
| 2024-02-06 | 11.54 | $11.53 | — |
| 2024-02-05 | 11.54 | $11.53 | — |
| 2024-02-02 | 11.53 | $11.53 | — |
| 2024-02-01 | 11.52 | $11.53 | 430 |
| 2024-01-31 | 11.52 | $11.61 | — |
| 2024-01-30 | 11.51 | $11.61 | — |
| 2024-01-29 | 11.49 | $11.61 | — |
| 2024-01-26 | 11.48 | $11.61 | — |
| 2024-01-25 | 11.44 | $11.61 | — |
| 2024-01-24 | 11.40 | $11.61 | — |
| 2024-01-23 | 11.36 | $11.61 | — |
| 2024-01-22 | 11.32 | $11.61 | — |
| 2024-01-19 | 11.28 | $11.61 | — |
| 2024-01-18 | 11.24 | $11.61 | — |
| 2024-01-17 | 11.19 | $11.61 | 128 |
| 2024-01-16 | 11.15 | $11.40 | — |
| 2024-01-12 | 11.12 | $11.40 | — |
| 2024-01-11 | 11.09 | $11.40 | — |
| 2024-01-10 | 11.07 | $11.40 | — |
| 2024-01-09 | 11.05 | $11.40 | — |
| 2024-01-08 | 11.04 | $11.40 | 200 |
| 2024-01-05 | 11.03 | $11.40 | — |
| 2024-01-04 | 11.01 | $11.40 | — |
| 2024-01-03 | 10.99 | $11.40 | — |
| 2024-01-02 | 10.97 | $11.40 | — |
| 2023-12-29 | 10.95 | $11.40 | — |
| 2023-12-28 | 10.92 | $11.40 | 708 |
| 2023-12-27 | 10.90 | $10.78 | — |
| 2023-12-26 | 10.90 | $10.78 | — |
| 2023-12-22 | 10.90 | $10.78 | — |
| 2023-12-21 | 10.90 | $10.78 | — |
| 2023-12-20 | 10.90 | $10.78 | — |
| 2023-12-19 | 10.91 | $10.78 | — |
| 2023-12-18 | 10.91 | $10.78 | — |
| 2023-12-15 | 10.91 | $10.78 | — |
| 2023-12-14 | 10.91 | $10.78 | 138 |
| 2023-12-13 | 10.91 | $10.74 | 300 |
| 2023-12-12 | 10.92 | $11.00 | 900 |
| 2023-12-11 | 10.91 | $11.12 | — |
| 2023-12-08 | 10.89 | $11.12 | — |
| 2023-12-07 | 10.87 | $11.12 | — |
| 2023-12-06 | 10.84 | $11.12 | 200 |
| 2023-12-05 | 10.82 | $10.96 | — |
| 2023-12-04 | 10.80 | $10.96 | — |
| 2023-12-01 | 10.78 | $10.96 | — |
| 2023-11-30 | 10.76 | $10.96 | 138 |
| 2023-11-29 | 10.74 | $10.82 | — |
| 2023-11-28 | 10.73 | $10.82 | — |
| 2023-11-27 | 10.72 | $10.82 | — |
| 2023-11-24 | 10.71 | $10.82 | — |
| 2023-11-22 | 10.70 | $10.82 | — |
| 2023-11-21 | 10.69 | $10.82 | — |
| 2023-11-20 | 10.68 | $10.82 | — |
| 2023-11-17 | 10.67 | $10.82 | — |
| 2023-11-16 | 10.66 | $10.82 | — |
| 2023-11-15 | 10.64 | $10.82 | — |
| 2023-11-14 | 10.63 | $10.82 | — |
| 2023-11-13 | 10.62 | $10.82 | — |
| 2023-11-10 | 10.61 | $10.82 | 100 |
| 2023-11-09 | 10.60 | $10.60 | — |
| 2023-11-08 | 10.60 | $10.60 | — |
| 2023-11-07 | 10.60 | $10.60 | — |
| 2023-11-06 | 10.60 | $10.60 | — |
| 2023-11-03 | 10.60 | $10.60 | — |
| 2023-11-02 | 10.60 | $10.60 | — |
| 2023-11-01 | 10.60 | $10.60 | — |
| 2023-10-31 | 10.60 | $10.60 | — |
| 2023-10-30 | 10.60 | $10.60 | — |
| 2023-10-27 | 10.60 | $10.60 | — |
| 2023-10-26 | 10.60 | $10.60 | — |
| 2023-10-25 | 10.59 | $10.60 | — |
| 2023-10-24 | 10.56 | $10.60 | — |
| 2023-10-23 | 10.53 | $10.60 | — |
| 2023-10-20 | 10.50 | $10.60 | — |
| 2023-10-19 | 10.47 | $10.60 | — |
| 2023-10-18 | 10.39 | $10.60 | — |
| 2023-10-17 | 10.31 | $10.60 | — |
| 2023-10-16 | 10.24 | $10.60 | — |
| 2023-10-13 | 10.16 | $10.60 | — |
| 2023-10-12 | 10.09 | $10.60 | — |
| 2023-10-11 | 10.01 | $10.60 | — |
| 2023-10-10 | 9.94 | $10.60 | — |
| 2023-10-09 | 9.86 | $10.60 | — |
| 2023-10-06 | 9.79 | $10.60 | — |
| 2023-10-05 | 9.71 | $10.60 | — |
| 2023-10-04 | 9.63 | $10.60 | — |
| 2023-10-03 | 9.56 | $10.60 | — |
| 2023-10-02 | 9.48 | $10.60 | 100 |
| 2023-09-29 | 9.41 | $10.50 | — |
| 2023-09-28 | 9.34 | $10.50 | 12000 |
| 2023-09-27 | 9.27 | $9.90 | 12200 |
| 2023-09-26 | 9.23 | $10.00 | — |
| 2023-09-25 | 9.18 | $10.00 | — |
| 2023-09-22 | 9.14 | $10.00 | 301 |
| 2023-09-21 | 9.09 | $9.09 | — |
| 2023-09-20 | 9.09 | $9.09 | — |
| 2023-09-19 | 9.09 | $9.09 | — |
| 2023-09-18 | 9.09 | $9.09 | — |
| 2023-09-15 | 9.09 | $9.09 | — |
| 2023-09-14 | 9.09 | $9.09 | — |
| 2023-09-13 | 9.09 | $9.09 | — |
| 2023-09-12 | 9.09 | $9.09 | — |
| 2023-09-11 | 9.09 | $9.09 | — |
| 2023-09-08 | 9.09 | $9.09 | — |
| 2023-09-07 | 9.09 | $9.09 | — |
| 2023-09-06 | 9.09 | $9.09 | — |
| 2023-09-05 | 9.09 | $9.09 | — |
| 2023-09-01 | 9.09 | $9.09 | — |
| 2023-08-31 | 9.09 | $9.09 | — |
| 2023-08-30 | 9.09 | $9.09 | — |
| 2023-08-29 | 9.09 | $9.09 | — |
| 2023-08-28 | 9.09 | $9.09 | — |
| 2023-08-25 | 9.09 | $9.09 | — |
| 2023-08-24 | 9.09 | $9.09 | — |
| 2023-08-23 | 9.09 | $9.09 | — |
| 2023-08-22 | 9.09 | $9.09 | — |
| 2023-08-21 | 9.09 | $9.09 | — |
| 2023-08-18 | 9.09 | $9.09 | — |
| 2023-08-17 | 9.09 | $9.09 | — |
| 2023-08-16 | 9.09 | $9.09 | — |
| 2023-08-15 | 9.09 | $9.09 | — |
| 2023-08-14 | 9.09 | $9.09 | — |
| 2023-08-11 | 9.09 | $9.09 | — |
| 2023-08-10 | 9.09 | $9.09 | — |
| 2023-08-09 | 9.09 | $9.09 | — |
| 2023-08-08 | 9.09 | $9.09 | — |
| 2023-08-07 | 9.09 | $9.09 | 100 |
| 2023-08-04 | 9.09 | $9.09 | — |
| 2023-08-03 | 9.09 | $9.09 | — |
| 2023-08-02 | 9.09 | $9.09 | — |
| 2023-08-01 | 9.09 | $9.09 | — |
| 2023-07-31 | 9.09 | $9.09 | — |
| 2023-07-28 | 9.09 | $9.09 | — |
| 2023-07-27 | 9.09 | $9.09 | — |
| 2023-07-26 | 9.09 | $9.09 | — |
| 2023-07-25 | 9.09 | $9.09 | — |
| 2023-07-24 | 9.09 | $9.09 | — |
| 2023-07-21 | 9.09 | $9.09 | — |
| 2023-07-20 | 9.09 | $9.09 | — |
| 2023-07-19 | 9.09 | $9.09 | — |
| 2023-07-18 | 9.09 | $9.09 | — |
| 2023-07-17 | 9.07 | $9.09 | — |
| 2023-07-14 | 9.04 | $9.09 | — |
| 2023-07-13 | 9.02 | $9.09 | — |
| 2023-07-12 | 8.99 | $9.09 | — |
| 2023-07-11 | 8.88 | $9.09 | — |
| 2023-07-10 | 8.77 | $9.09 | — |
| 2023-07-07 | 8.66 | $9.09 | — |
| 2023-07-06 | 8.55 | $9.09 | — |
| 2023-07-05 | 8.44 | $9.09 | — |
| 2023-07-03 | 8.33 | $9.09 | — |
| 2023-06-30 | 8.22 | $9.09 | — |
| 2023-06-29 | 8.10 | $9.09 | — |
| 2023-06-28 | 7.99 | $9.09 | — |
| 2023-06-27 | 7.88 | $9.09 | — |
| 2023-06-26 | 7.77 | $9.09 | — |
| 2023-06-23 | 7.66 | $9.09 | — |
| 2023-06-22 | 7.55 | $9.09 | 100 |
| 2023-06-21 | 7.44 | $9.09 | — |
| 2023-06-20 | 7.33 | $9.09 | 100 |
| 2023-06-16 | 7.22 | $8.60 | — |
| 2023-06-15 | 7.13 | $8.60 | — |
| 2023-06-14 | 7.04 | $8.60 | — |
| 2023-06-13 | 6.96 | $8.60 | 1900 |
| 2023-06-12 | 6.87 | $6.87 | — |
| 2023-06-09 | 6.87 | $6.87 | — |
| 2023-06-08 | 6.87 | $6.87 | — |
| 2023-06-07 | 6.87 | $6.87 | — |
| 2023-06-06 | 6.87 | $6.87 | — |
| 2023-06-05 | 6.87 | $6.87 | — |
| 2023-06-02 | 6.87 | $6.87 | — |
| 2023-06-01 | 6.87 | $6.87 | — |
| 2023-05-31 | 6.87 | $6.87 | — |
| 2023-05-30 | 6.87 | $6.87 | — |
| 2023-05-26 | 6.87 | $6.87 | — |
| 2023-05-25 | 6.87 | $6.87 | — |
| 2023-05-24 | 6.87 | $6.87 | — |
| 2023-05-23 | 6.87 | $6.87 | — |
| 2023-05-22 | 6.87 | $6.87 | — |
| 2023-05-19 | 6.87 | $6.87 | — |
| 2023-05-18 | 6.87 | $6.87 | — |
| 2023-05-17 | 6.87 | $6.87 | — |
| 2023-05-16 | 6.87 | $6.87 | — |
| 2023-05-15 | 6.87 | $6.87 | — |
| 2023-05-12 | 6.87 | $6.87 | — |
| 2023-05-11 | 6.87 | $6.87 | — |
| 2023-05-10 | 6.87 | $6.87 | — |
| 2023-05-09 | 6.87 | $6.87 | — |
| 2023-05-08 | 6.87 | $6.87 | — |
| 2023-05-05 | 6.87 | $6.87 | — |
| 2023-05-04 | 6.87 | $6.87 | — |
| 2023-05-03 | 6.87 | $6.87 | — |
| 2023-05-02 | 6.88 | $6.87 | — |
| 2023-05-01 | 6.90 | $6.87 | — |
| 2023-04-28 | 6.90 | $6.87 | — |
| 2023-04-27 | 6.90 | $6.87 | — |
| 2023-04-26 | 6.91 | $6.87 | — |
| 2023-04-25 | 6.91 | $6.87 | — |
| 2023-04-24 | 6.92 | $6.87 | — |
| 2023-04-21 | 6.91 | $6.87 | — |
| 2023-04-20 | 6.91 | $6.87 | — |
| 2023-04-19 | 6.90 | $6.87 | — |
| 2023-04-18 | 6.89 | $6.87 | — |
| 2023-04-17 | 6.89 | $6.87 | — |
| 2023-04-14 | 6.88 | $6.87 | — |
| 2023-04-13 | 6.88 | $6.87 | — |
| 2023-04-12 | 6.87 | $6.87 | — |
| 2023-04-11 | 6.87 | $6.87 | — |
| 2023-04-10 | 6.87 | $6.87 | — |
| 2023-04-06 | 6.87 | $6.87 | — |
| 2023-04-05 | 6.87 | $6.87 | 100 |
| 2023-04-04 | 6.86 | $7.05 | 300 |
| 2023-04-03 | 6.85 | $7.21 | 200 |
| 2023-03-31 | 6.83 | $6.95 | — |
| 2023-03-30 | 6.82 | $6.95 | — |
| 2023-03-29 | 6.81 | $6.95 | — |
| 2023-03-28 | 6.80 | $6.95 | — |
| 2023-03-27 | 6.79 | $6.95 | 139 |
| 2023-03-24 | 6.78 | $6.76 | — |
| 2023-03-23 | 6.78 | $6.76 | — |
| 2023-03-22 | 6.79 | $6.76 | — |
| 2023-03-21 | 6.79 | $6.76 | — |
| 2023-03-20 | 6.79 | $6.76 | — |
| 2023-03-17 | 6.79 | $6.76 | — |
| 2023-03-16 | 6.80 | $6.76 | — |
| 2023-03-15 | 6.80 | $6.76 | 400 |
| 2023-03-14 | 6.80 | $6.85 | — |
| 2023-03-13 | 6.80 | $6.85 | 100 |
| 2023-03-10 | 6.80 | $6.85 | 100 |
| 2023-03-09 | 6.80 | $6.85 | 120 |
| 2023-03-08 | 6.79 | $6.78 | 100 |
| 2023-03-07 | 6.77 | $6.78 | 100 |
| 2023-03-06 | 6.76 | $6.78 | 100 |
| 2023-03-03 | 6.75 | $6.78 | — |
| 2023-03-02 | 6.73 | $6.78 | 100 |
| 2023-03-01 | 6.72 | $6.67 | 1633 |
| 2023-02-28 | 6.71 | $6.78 | 200 |
| 2023-02-27 | 6.69 | $6.81 | — |
| 2023-02-24 | 6.68 | $6.81 | — |
| 2023-02-23 | 6.66 | $6.81 | — |
| 2023-02-22 | 6.64 | $6.81 | — |
| 2023-02-21 | 6.63 | $6.81 | — |
| 2023-02-17 | 6.61 | $6.81 | — |
| 2023-02-16 | 6.60 | $6.81 | — |
| 2023-02-15 | 6.58 | $6.81 | — |
| 2023-02-14 | 6.56 | $6.81 | 70807 |
| 2023-02-13 | 6.55 | $6.81 | 200 |
| 2023-02-10 | 6.53 | $6.81 | — |
| 2023-02-09 | 6.51 | $6.81 | 6000 |
| 2023-02-08 | 6.45 | $6.70 | 200 |
| 2023-02-07 | 6.40 | $6.49 | — |
| 2023-02-06 | 6.36 | $6.49 | — |
| 2023-02-03 | 6.32 | $6.49 | — |
| 2023-02-02 | 6.28 | $6.49 | — |
| 2023-02-01 | 6.24 | $6.49 | — |
| 2023-01-31 | 6.20 | $6.49 | — |
| 2023-01-30 | 6.16 | $6.49 | — |
| 2023-01-27 | 6.12 | $6.49 | — |
| 2023-01-26 | 6.07 | $6.49 | — |
| 2023-01-25 | 6.02 | $6.49 | — |
| 2023-01-24 | 5.98 | $6.49 | — |
| 2023-01-23 | 5.93 | $6.49 | — |
| 2023-01-20 | 5.88 | $6.49 | — |
| 2023-01-19 | 5.84 | $6.49 | — |
| 2023-01-18 | 5.78 | $6.49 | 314 |
| 2023-01-17 | 5.73 | $6.45 | — |
| 2023-01-13 | 5.69 | $6.45 | — |
| 2023-01-12 | 5.63 | $6.45 | 1200 |
| 2023-01-11 | 5.61 | $5.69 | — |
| 2023-01-10 | 5.63 | $5.69 | — |
| 2023-01-09 | 5.66 | $5.69 | — |
| 2023-01-06 | 5.70 | $5.69 | — |
| 2023-01-05 | 5.74 | $5.69 | — |
| 2023-01-04 | 5.78 | $5.69 | 7600 |
| 2023-01-03 | 5.82 | $5.69 | 3850 |
| 2022-12-30 | 5.87 | $5.69 | 105 |
| 2022-12-29 | 5.90 | $5.55 | 1975 |
| 2022-12-28 | 5.96 | $5.55 | 1037 |
| 2022-12-27 | 6.02 | $5.55 | 568 |
| 2022-12-23 | 6.08 | $5.55 | 334 |
| 2022-12-22 | 6.14 | $5.55 | 100 |
| 2022-12-21 | 6.20 | $5.55 | — |
| 2022-12-20 | 6.26 | $5.55 | 400 |
| 2022-12-19 | 6.32 | $5.48 | — |
| 2022-12-16 | 6.39 | $5.48 | — |
| 2022-12-15 | 6.45 | $5.48 | 500 |
| 2022-12-14 | 6.51 | $5.40 | 1214 |
| 2022-12-13 | 6.58 | $5.90 | 1400 |
| 2022-12-12 | 6.63 | $6.09 | 237 |
| 2022-12-09 | 6.64 | $6.38 | 2700 |
| 2022-12-08 | 6.65 | $6.51 | 2950 |
| 2022-12-07 | 6.64 | $6.51 | 4375 |
| 2022-12-06 | 6.64 | $6.51 | 5087 |
| 2022-12-05 | 6.64 | $6.51 | 5443 |
| 2022-12-02 | 6.61 | $6.51 | 1200 |
| 2022-12-01 | 6.58 | $6.45 | 700 |
| 2022-11-30 | 6.56 | $6.75 | 5621 |
| 2022-11-29 | 6.51 | $6.75 | 5800 |
| 2022-11-28 | 6.46 | $6.75 | 2950 |
| 2022-11-25 | 6.42 | $6.75 | 1525 |
| 2022-11-23 | 6.39 | $6.75 | 100 |
| 2022-11-22 | 6.35 | $6.75 | 100 |
| 2022-11-21 | 6.30 | $6.75 | 100 |
| 2022-11-18 | 6.23 | $6.75 | 100 |
| 2022-11-17 | 6.17 | $6.75 | 100 |
| 2022-11-16 | 6.12 | $6.75 | 100 |
| 2022-11-15 | 6.07 | $6.75 | 525 |
| 2022-11-14 | 6.01 | $6.80 | 3508 |
| 2022-11-11 | 5.95 | $6.45 | 100 |
| 2022-11-10 | 5.90 | $6.45 | 31350 |
| 2022-11-09 | 5.86 | $6.45 | 500 |
| 2022-11-08 | 5.81 | $6.44 | 400 |
| 2022-11-07 | 5.77 | $6.50 | 100 |
| 2022-11-04 | 5.72 | $5.95 | 46975 |
| 2022-11-03 | 5.71 | $5.95 | 54787 |
| 2022-11-02 | 5.69 | $5.96 | 348 |
| 2022-11-01 | 5.67 | $5.73 | 62600 |
| 2022-10-31 | 5.66 | $5.73 | 200 |
| 2022-10-28 | 5.64 | $6.02 | — |
| 2022-10-27 | 5.61 | $6.02 | 31350 |
| 2022-10-26 | 5.60 | $6.02 | 136 |
| 2022-10-25 | 5.63 | $5.71 | 600 |
| 2022-10-24 | 5.69 | $5.48 | 15725 |
| 2022-10-21 | 5.76 | $5.48 | 200 |
| 2022-10-20 | 5.87 | $5.72 | 7912 |
| 2022-10-19 | 5.97 | $5.72 | 2500 |
| 2022-10-18 | 6.06 | $5.57 | 4006 |
| 2022-10-17 | 6.17 | $5.57 | 1100 |
| 2022-10-14 | 6.27 | $5.57 | 2053 |
| 2022-10-13 | 6.38 | $5.57 | 100 |
| 2022-10-12 | 6.48 | $5.57 | — |
| 2022-10-11 | 6.58 | $5.57 | — |
| 2022-10-10 | 6.68 | $5.57 | — |
| 2022-10-07 | 6.78 | $5.57 | — |
| 2022-10-06 | 6.89 | $5.57 | — |
| 2022-10-05 | 6.99 | $5.57 | 834 |
| 2022-10-04 | 7.09 | $5.57 | 1100 |
| 2022-10-03 | 7.14 | $5.39 | 1023 |
| 2022-09-30 | 7.21 | $5.45 | 4224 |
| 2022-09-29 | 7.26 | $5.67 | 8200 |
| 2022-09-28 | 7.33 | $6.78 | 2103 |
| 2022-09-27 | 7.32 | $6.86 | — |
| 2022-09-26 | 7.31 | $6.86 | 200 |
| 2022-09-23 | 7.32 | $7.67 | — |
| 2022-09-22 | 7.28 | $7.67 | — |
| 2022-09-21 | 7.24 | $7.67 | — |
| 2022-09-20 | 7.21 | $7.67 | — |
| 2022-09-19 | 7.17 | $7.67 | 200 |
| 2022-09-16 | 7.14 | $7.58 | 200 |
| 2022-09-15 | 7.11 | $7.61 | — |
| 2022-09-14 | 7.08 | $7.61 | — |
| 2022-09-13 | 7.06 | $7.61 | — |
| 2022-09-12 | 7.03 | $7.61 | — |
| 2022-09-09 | 7.01 | $7.61 | — |
| 2022-09-08 | 6.98 | $7.61 | — |
| 2022-09-07 | 6.96 | $7.61 | 100 |
| 2022-09-06 | 6.92 | $6.66 | — |
| 2022-09-02 | 6.94 | $6.66 | 2200 |
| 2022-09-01 | 6.95 | $6.49 | 206 |
| 2022-08-31 | 6.97 | $7.05 | 411 |
| 2022-08-30 | 6.96 | $6.63 | — |
| 2022-08-29 | 6.97 | $6.70 | 600 |
| 2022-08-26 | 6.98 | $6.93 | — |
| 2022-08-25 | 6.98 | $6.93 | — |
| 2022-08-24 | 6.97 | $6.93 | — |
| 2022-08-23 | 6.97 | $6.93 | — |
| 2022-08-22 | 6.97 | $6.93 | 5024 |
| 2022-08-19 | 6.97 | $7.01 | — |
| 2022-08-18 | 6.97 | $7.01 | 2400 |
| 2022-08-17 | 6.97 | $7.12 | — |
| 2022-08-16 | 6.96 | $7.12 | — |
| 2022-08-15 | 6.96 | $7.12 | — |
| 2022-08-12 | 6.94 | $7.12 | 110 |
| 2022-08-11 | 6.93 | $7.08 | 100 |
| 2022-08-10 | 6.92 | $7.08 | 225 |
| 2022-08-09 | 6.91 | $6.98 | 100 |
| 2022-08-08 | 6.91 | $6.98 | 1000 |
| 2022-08-05 | 6.91 | $6.86 | 100 |
| 2022-08-04 | 6.91 | $6.86 | 100 |
| 2022-08-03 | 6.92 | $6.86 | 100 |
| 2022-08-02 | 6.94 | $6.86 | 100 |
| 2022-08-01 | 6.94 | $6.86 | 100 |
| 2022-07-29 | 6.95 | $6.86 | 300 |
| 2022-07-28 | 6.95 | $6.82 | 813 |
| 2022-07-27 | 6.95 | $6.92 | — |
| 2022-07-26 | 6.95 | $6.92 | — |
| 2022-07-25 | 6.96 | $6.92 | 900 |
| 2022-07-22 | 6.96 | $6.98 | — |
| 2022-07-21 | 6.97 | $6.98 | — |
| 2022-07-20 | 6.97 | $6.98 | 1100 |
| 2022-07-19 | 6.97 | $7.08 | 2000 |
| 2022-07-18 | 6.97 | $6.87 | 1240 |
| 2022-07-15 | 6.98 | $6.85 | 2000 |
| 2022-07-14 | 7.00 | $6.92 | — |
| 2022-07-13 | 7.00 | $6.92 | — |
| 2022-07-12 | 7.02 | $6.92 | — |
| 2022-07-11 | 7.05 | $6.92 | — |
| 2022-07-08 | 7.08 | $6.92 | 2300 |
| 2022-07-07 | 7.13 | $7.10 | — |
| 2022-07-06 | 7.16 | $7.13 | 1100 |
| 2022-07-05 | 7.20 | $6.95 | 2122 |
| 2022-07-01 | 7.24 | $7.06 | 200 |
| 2022-06-30 | 7.28 | $6.79 | 3841 |
| 2022-06-29 | 7.35 | $6.90 | 2821 |
| 2022-06-28 | 7.41 | $6.89 | 820 |
| 2022-06-27 | 7.46 | $7.04 | — |
| 2022-06-24 | 7.50 | $7.04 | 600 |
| 2022-06-23 | 7.54 | $7.05 | — |
| 2022-06-22 | 7.57 | $7.05 | — |
| 2022-06-21 | 7.64 | $7.05 | 400 |
| 2022-06-17 | 7.68 | $7.07 | — |
| 2022-06-16 | 7.73 | $7.07 | 541 |
| 2022-06-15 | 7.78 | $7.13 | 813 |
| 2022-06-14 | 7.86 | $7.00 | 300 |
| 2022-06-13 | 7.96 | $7.24 | 400 |
| 2022-06-10 | 8.03 | $7.55 | — |
| 2022-06-09 | 8.11 | $7.55 | 1145 |
| 2022-06-08 | 8.18 | $7.85 | — |
| 2022-06-07 | 8.24 | $7.85 | — |
| 2022-06-06 | 8.30 | $7.85 | — |
| 2022-06-03 | 8.36 | $7.85 | — |
| 2022-06-02 | 8.43 | $7.85 | 200 |
| 2022-06-01 | 8.49 | $8.07 | 1100 |
| 2022-05-31 | 8.56 | $8.05 | 7100 |
| 2022-05-27 | 8.62 | $8.01 | 412 |
| 2022-05-26 | 8.68 | $7.83 | 500 |
| 2022-05-25 | 8.76 | $7.78 | — |
| 2022-05-24 | 8.83 | $7.78 | 510 |
| 2022-05-23 | 8.90 | $8.33 | 400 |
| 2022-05-20 | 8.95 | $7.81 | 1408 |
| 2022-05-19 | 9.02 | $8.09 | — |
| 2022-05-18 | 9.09 | $8.09 | 1800 |
| 2022-05-17 | 9.16 | $8.86 | — |
| 2022-05-16 | 9.19 | $8.86 | 623 |
| 2022-05-13 | 9.22 | $8.65 | 3100 |
| 2022-05-12 | 9.28 | $9.18 | 700 |
| 2022-05-11 | 9.32 | $8.96 | 1400 |
| 2022-05-10 | 9.42 | $9.13 | 700 |
| 2022-05-09 | 9.51 | $9.04 | 600 |
| 2022-05-06 | 9.60 | $9.05 | 10900 |
| 2022-05-05 | 9.70 | $9.13 | 900 |
| 2022-05-04 | 9.76 | $9.19 | 5343 |
| 2022-05-03 | 9.83 | $9.30 | — |
| 2022-05-02 | 9.89 | $9.30 | — |
| 2022-04-29 | 9.95 | $9.30 | 200 |
| 2022-04-28 | 10.02 | $9.30 | 1600 |
| 2022-04-27 | 10.07 | $9.28 | 600 |
| 2022-04-26 | 10.12 | $9.20 | 2100 |
| 2022-04-25 | 10.17 | $9.37 | 400 |
| 2022-04-22 | 10.20 | $9.21 | 1104 |
| 2022-04-21 | 10.24 | $9.43 | 700 |
| 2022-04-20 | 10.27 | $9.40 | 11226 |
| 2022-04-19 | 10.29 | $9.46 | — |
| 2022-04-18 | 10.32 | $9.46 | 207 |
| 2022-04-14 | 10.34 | $9.90 | — |
| 2022-04-13 | 10.35 | $9.90 | 200 |
| 2022-04-12 | 10.35 | $10.95 | — |
| 2022-04-11 | 10.29 | $10.95 | — |
| 2022-04-08 | 10.24 | $10.95 | — |
| 2022-04-07 | 10.16 | $10.95 | 300 |
| 2022-04-06 | 10.10 | $10.47 | — |
| 2022-04-05 | 10.05 | $10.47 | 733 |
| 2022-04-04 | 9.99 | $10.56 | — |
| 2022-04-01 | 9.92 | $10.56 | — |
| 2022-03-31 | 9.87 | $10.56 | 945 |
| 2022-03-30 | 9.81 | $10.30 | — |
| 2022-03-29 | 9.77 | $10.30 | — |
| 2022-03-28 | 9.73 | $10.30 | 422 |
| 2022-03-25 | 9.71 | $9.96 | — |
| 2022-03-24 | 9.69 | $9.96 | — |
| 2022-03-23 | 9.67 | $9.96 | — |
| 2022-03-22 | 9.66 | $9.96 | — |
| 2022-03-21 | 9.67 | $9.96 | — |
| 2022-03-18 | 9.69 | $9.96 | — |
| 2022-03-17 | 9.71 | $9.96 | — |
| 2022-03-16 | 9.74 | $9.96 | 643 |
| 2022-03-15 | 9.76 | $9.83 | — |
| 2022-03-14 | 9.76 | $9.83 | 400 |
| 2022-03-11 | 9.77 | $9.37 | 700 |
| 2022-03-10 | 9.79 | $9.73 | 600 |
| 2022-03-09 | 9.80 | $9.55 | 5126 |
| 2022-03-08 | 9.82 | $9.27 | 532 |
| 2022-03-07 | 9.85 | $9.17 | 303 |
| 2022-03-04 | 9.90 | $9.48 | — |
| 2022-03-03 | 9.93 | $9.48 | — |
| 2022-03-02 | 9.95 | $9.48 | 200 |
| 2022-03-01 | 9.98 | $9.39 | 106 |
| 2022-02-28 | 10.02 | $9.94 | 1500 |
| 2022-02-25 | 10.02 | $9.60 | — |
| 2022-02-24 | 10.04 | $9.60 | 1100 |
| 2022-02-23 | 10.06 | $9.75 | 8715 |
| 2022-02-22 | 10.08 | $10.01 | 700 |
| 2022-02-18 | 10.08 | $10.42 | 600 |
| 2022-02-17 | 10.08 | $10.42 | 350 |
| 2022-02-16 | 10.08 | $10.42 | 100 |
| 2022-02-15 | 10.08 | $10.42 | 540 |
| 2022-02-14 | 10.08 | $9.91 | 600 |
| 2022-02-11 | 10.11 | $9.90 | — |
| 2022-02-10 | 10.14 | $9.90 | — |
| 2022-02-09 | 10.18 | $9.90 | — |
| 2022-02-08 | 10.22 | $9.90 | — |
| 2022-02-07 | 10.27 | $9.90 | 400 |
| 2022-02-04 | 10.31 | $10.11 | — |
| 2022-02-03 | 10.34 | $10.11 | 805 |
| 2022-02-02 | 10.37 | $9.99 | 514 |
| 2022-02-01 | 10.40 | $9.91 | 118 |
| 2022-01-31 | 10.44 | $10.32 | 216 |
| 2022-01-28 | 10.47 | $10.00 | — |
| 2022-01-27 | 10.50 | $10.00 | — |
| 2022-01-26 | 10.54 | $10.00 | 720 |
| 2022-01-25 | 10.56 | $10.00 | — |
| 2022-01-24 | 10.58 | $10.00 | 5600 |
| 2022-01-21 | 10.61 | $10.45 | — |
| 2022-01-20 | 10.62 | $10.45 | 500 |
| 2022-01-19 | 10.62 | $10.34 | 400 |
| 2022-01-18 | 10.63 | $10.41 | 1205 |
| 2022-01-14 | 10.63 | $10.57 | 429 |
| 2022-01-13 | 10.63 | $10.60 | — |
| 2022-01-12 | 10.62 | $10.60 | 146 |
| 2022-01-11 | 10.65 | $10.81 | — |
| 2022-01-10 | 10.66 | $10.81 | 700 |
| 2022-01-07 | 10.68 | $10.66 | — |
| 2022-01-06 | 10.70 | $10.67 | 946 |
| 2022-01-05 | 10.73 | $10.75 | 643 |
| 2022-01-04 | 10.76 | $10.58 | 400 |
| 2022-01-03 | 10.80 | $10.85 | — |
| 2021-12-31 | 10.84 | $10.85 | 500 |
| 2021-12-30 | 10.88 | $10.51 | 600 |
| 2021-12-29 | 10.93 | $10.83 | 200 |
| 2021-12-28 | 10.97 | $10.41 | 400 |
| 2021-12-27 | 11.03 | $10.48 | 113 |
| 2021-12-23 | 11.09 | $10.52 | 1000 |
| 2021-12-22 | 11.15 | $10.69 | 1000 |
| 2021-12-21 | 11.21 | $10.48 | 2836 |
| 2021-12-20 | 11.29 | $10.52 | 600 |
| 2021-12-17 | 11.36 | $10.43 | 900 |
| 2021-12-16 | 11.44 | $10.53 | 1300 |
| 2021-12-15 | 11.52 | $10.39 | 1815 |
| 2021-12-14 | 11.61 | $11.25 | 1123 |
| 2021-12-13 | 11.66 | $10.97 | 416 |
| 2021-12-10 | 11.73 | $11.19 | — |
| 2021-12-09 | 11.79 | $11.19 | 206 |
| 2021-12-08 | 11.84 | $11.11 | 623 |
| 2021-12-07 | 11.90 | $11.41 | 1416 |
| 2021-12-06 | 11.96 | $11.42 | 221 |
| 2021-12-03 | 12.01 | $11.60 | 700 |
| 2021-12-02 | 12.04 | $11.59 | 700 |
| 2021-12-01 | 12.08 | $11.60 | 200 |
| 2021-11-30 | 12.11 | $11.63 | 300 |
| 2021-11-29 | 12.14 | $11.59 | 3427 |
| 2021-11-26 | 12.18 | $11.67 | 143 |
| 2021-11-24 | 12.22 | $11.76 | 338 |
| 2021-11-23 | 12.25 | $11.88 | 2030 |
| 2021-11-22 | 12.27 | $12.06 | 1830 |
| 2021-11-19 | 12.29 | $12.00 | 300 |
| 2021-11-18 | 12.30 | $12.01 | 226 |
| 2021-11-17 | 12.31 | $12.13 | 200 |
| 2021-11-16 | 12.31 | $12.07 | 1100 |
| 2021-11-15 | 12.31 | $12.33 | 7300 |
| 2021-11-12 | 12.30 | $12.33 | 10650 |
| 2021-11-11 | 12.28 | $12.33 | 12325 |
| 2021-11-10 | 12.27 | $12.33 | 13162 |
| 2021-11-09 | 12.25 | $12.33 | 300 |
| 2021-11-08 | 12.25 | $12.45 | 13581 |
| 2021-11-05 | 12.24 | $12.45 | 419 |
| 2021-11-04 | 12.24 | $12.30 | 500 |
| 2021-11-03 | 12.24 | $12.26 | 14000 |
| 2021-11-02 | 12.25 | $12.26 | — |
| 2021-11-01 | 12.25 | $12.26 | 200 |
| 2021-10-29 | 12.25 | $12.30 | 828 |
| 2021-10-28 | 12.26 | $12.57 | 600 |
| 2021-10-27 | 12.27 | $12.35 | 205 |
| 2021-10-26 | 12.34 | $12.32 | 7050 |
| 2021-10-25 | 12.42 | $12.32 | 1700 |
| 2021-10-22 | 12.49 | $12.33 | 2824 |
| 2021-10-21 | 12.56 | $12.21 | 2600 |
| 2021-10-20 | 12.64 | $12.13 | 2100 |
| 2021-10-19 | 12.73 | $12.04 | 200 |
| 2021-10-18 | 12.84 | $12.13 | 308 |
| 2021-10-15 | 12.95 | $12.00 | 3575 |
| 2021-10-14 | 13.06 | $12.00 | 200 |
| 2021-10-13 | 13.17 | $12.00 | 105 |
| 2021-10-12 | 13.28 | $12.29 | 1837 |
| 2021-10-11 | 13.38 | $12.29 | 342 |
| 2021-10-08 | 13.47 | $12.36 | 968 |
| 2021-10-07 | 13.55 | $12.36 | 400 |
| 2021-10-06 | 13.63 | $12.38 | 534 |
| 2021-10-05 | 13.72 | $12.38 | 11900 |
| 2021-10-04 | 13.80 | $12.23 | 729 |
| 2021-10-01 | 13.89 | $12.54 | 100 |
| 2021-09-30 | 13.96 | $12.76 | 1500 |
| 2021-09-29 | 14.03 | $13.78 | 1000 |
| 2021-09-28 | 14.04 | $13.91 | 101 |
| 2021-09-27 | 14.04 | $13.67 | 136 |
| 2021-09-24 | 14.06 | $13.81 | — |
| 2021-09-23 | 14.05 | $13.81 | — |
| 2021-09-22 | 14.09 | $13.81 | 200 |
| 2021-09-21 | 14.12 | $14.26 | — |
| 2021-09-20 | 14.10 | $14.26 | — |
| 2021-09-17 | 14.07 | $14.26 | — |
| 2021-09-16 | 14.04 | $14.26 | — |
| 2021-09-15 | 14.02 | $14.26 | — |
| 2021-09-14 | 13.99 | $14.26 | 139 |
| 2021-09-13 | 13.97 | $13.96 | — |
| 2021-09-10 | 13.95 | $13.96 | 2003 |
| 2021-09-09 | 13.94 | $14.12 | — |
| 2021-09-08 | 13.92 | $14.12 | 843 |
| 2021-09-07 | 13.90 | $14.00 | — |
| 2021-09-03 | 13.90 | $14.00 | — |
| 2021-09-02 | 13.90 | $14.00 | — |
| 2021-09-01 | 13.89 | $14.00 | — |
| 2021-08-31 | 13.89 | $14.00 | — |
| 2021-08-30 | 13.89 | $14.00 | — |
| 2021-08-27 | 13.89 | $14.00 | 500 |
| 2021-08-26 | 13.91 | $13.71 | 306 |
| 2021-08-25 | 13.94 | $14.51 | — |
| 2021-08-24 | 13.93 | $14.51 | 1400 |
| 2021-08-23 | 13.91 | $13.74 | — |
| 2021-08-20 | 13.92 | $13.74 | — |
| 2021-08-19 | 13.94 | $13.74 | — |
| 2021-08-18 | 13.95 | $13.74 | 546 |
| 2021-08-17 | 13.96 | $13.76 | — |
| 2021-08-16 | 13.97 | $13.76 | 207 |
| 2021-08-13 | 13.97 | $13.68 | — |
| 2021-08-12 | 13.98 | $13.68 | — |
| 2021-08-11 | 13.97 | $13.68 | — |
| 2021-08-10 | 13.98 | $13.68 | 125 |
| 2021-08-09 | 13.99 | $13.98 | 100 |
| 2021-08-06 | 13.98 | $13.99 | — |
| 2021-08-05 | 13.96 | $13.99 | — |
| 2021-08-04 | 13.94 | $13.99 | — |
| 2021-08-03 | 13.95 | $13.99 | 300 |
| 2021-08-02 | 13.94 | $13.98 | 1220 |
| 2021-07-30 | 13.94 | $14.31 | 1200 |
| 2021-07-29 | 13.91 | $14.25 | 400 |
| 2021-07-28 | 13.89 | $14.38 | 13124 |
| 2021-07-27 | 13.86 | $14.16 | 309 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
10.61
2026-07-24
Close Price
$10.87
Vol: 1127
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.75
Average
9.91
Maximum
14.11
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 10.61 | $10.87 | 1127 |
| 2026-07-23 | 10.58 | $10.82 | 200 |
| 2026-07-22 | 10.56 | $10.82 | 200 |
| 2026-07-21 | 10.53 | $10.82 | 200 |
| 2026-07-20 | 10.50 | $10.82 | 200 |
| 2026-07-17 | 10.46 | $10.82 | 200 |
| 2026-07-16 | 10.42 | $10.82 | — |
| 2026-07-15 | 10.38 | $10.82 | 1740 |
| 2026-07-14 | 10.34 | $10.83 | 533 |
| 2026-07-13 | 10.29 | $10.51 | 200 |
| 2026-07-10 | 10.26 | $10.51 | 201 |
| 2026-07-09 | 10.24 | $10.51 | 600 |
| 2026-07-08 | 10.21 | $10.65 | 2500 |
| 2026-07-07 | 10.16 | $10.68 | 6434 |
| 2026-07-06 | 10.11 | $10.08 | 722 |
| 2026-07-02 | 10.11 | $10.49 | 466 |
| 2026-07-01 | 10.07 | $10.49 | 6300 |
| 2026-06-30 | 10.02 | $10.43 | 2300 |
| 2026-06-29 | 9.98 | $10.20 | 100 |
| 2026-06-26 | 9.96 | $10.20 | 100 |
| 2026-06-25 | 9.93 | $10.20 | 100 |
| 2026-06-24 | 9.90 | $10.20 | 100 |
| 2026-06-23 | 9.87 | $10.20 | 100 |
| 2026-06-22 | 9.84 | $10.20 | 100 |
| 2026-06-18 | 9.80 | $10.20 | 100 |
| 2026-06-17 | 9.76 | $10.20 | 100 |
| 2026-06-16 | 9.71 | $10.20 | 100 |
| 2026-06-15 | 9.66 | $10.20 | 100 |
| 2026-06-12 | 9.60 | $10.20 | 100 |
| 2026-06-11 | 9.54 | $9.56 | 800 |
| 2026-06-10 | 9.54 | $9.56 | — |
| 2026-06-09 | 9.54 | $9.56 | — |
| 2026-06-08 | 9.53 | $9.56 | — |
| 2026-06-05 | 9.53 | $9.56 | 800 |
| 2026-06-04 | 9.53 | $9.56 | — |
| 2026-06-03 | 9.53 | $9.56 | 800 |
| 2026-06-02 | 9.52 | $9.56 | 800 |
| 2026-06-01 | 9.52 | $9.56 | 800 |
| 2026-05-29 | 9.51 | $9.56 | 800 |
| 2026-05-28 | 9.51 | $9.56 | 800 |
| 2026-05-27 | 9.50 | $9.56 | 800 |
| 2026-05-26 | 9.50 | $9.56 | 800 |
| 2026-05-22 | 9.49 | $9.56 | 800 |
| 2026-05-21 | 9.48 | $9.56 | 800 |
| 2026-05-20 | 9.47 | $9.56 | 800 |
| 2026-05-19 | 9.47 | $9.56 | 800 |
| 2026-05-18 | 9.46 | $9.56 | 800 |
| 2026-05-15 | 9.44 | $9.34 | — |
| 2026-05-14 | 9.46 | $9.34 | 800 |
| 2026-05-13 | 9.47 | $9.34 | 800 |
| 2026-05-12 | 9.48 | $9.34 | 800 |
| 2026-05-11 | 9.50 | $9.34 | 800 |
| 2026-05-08 | 9.51 | $9.42 | 800 |
| 2026-05-07 | 9.52 | $9.42 | — |
| 2026-05-06 | 9.53 | $9.42 | 800 |
| 2026-05-05 | 9.54 | $9.42 | 800 |
| 2026-05-04 | 9.56 | $9.42 | — |
| 2026-05-01 | 9.57 | $9.42 | 800 |
| 2026-04-30 | 9.59 | $9.42 | 800 |
| 2026-04-29 | 9.61 | $9.42 | 800 |
| 2026-04-28 | 9.63 | $9.42 | 3600 |
| 2026-04-27 | 9.65 | $9.60 | 800 |
| 2026-04-24 | 9.65 | $9.60 | 800 |
| 2026-04-23 | 9.66 | $9.60 | 800 |
| 2026-04-22 | 9.66 | $9.60 | 800 |
| 2026-04-21 | 9.67 | $9.60 | 800 |
| 2026-04-20 | 9.68 | $9.60 | — |
| 2026-04-17 | 9.69 | $9.60 | 800 |
| 2026-04-16 | 9.70 | $9.60 | 800 |
| 2026-04-15 | 9.71 | $9.94 | — |
| 2026-04-14 | 9.68 | $9.94 | 800 |
| 2026-04-13 | 9.65 | $9.74 | — |
| 2026-04-10 | 9.64 | $9.74 | 216 |
| 2026-04-09 | 9.63 | $9.74 | 216 |
| 2026-04-08 | 9.62 | $9.74 | — |
| 2026-04-07 | 9.61 | $9.74 | — |
| 2026-04-06 | 9.60 | $9.74 | — |
| 2026-04-02 | 9.58 | $9.74 | — |
| 2026-04-01 | 9.57 | $9.74 | 216 |
| 2026-03-31 | 9.55 | $9.74 | — |
| 2026-03-30 | 9.53 | $9.74 | 216 |
| 2026-03-27 | 9.50 | $9.74 | 216 |
| 2026-03-26 | 9.48 | $9.74 | 216 |
| 2026-03-25 | 9.45 | $9.74 | — |
| 2026-03-24 | 9.42 | $9.74 | — |
| 2026-03-23 | 9.39 | $9.74 | 216 |
| 2026-03-20 | 9.35 | $9.35 | — |
| 2026-03-19 | 9.35 | $9.35 | — |
| 2026-03-18 | 9.35 | $9.35 | 12 |
| 2026-03-17 | 9.35 | $9.35 | — |
| 2026-03-16 | 9.35 | $9.35 | — |
| 2026-03-13 | 9.35 | $9.35 | 12 |
| 2026-03-12 | 9.35 | $9.35 | — |
| 2026-03-11 | 9.35 | $9.35 | — |
| 2026-03-10 | 9.35 | $9.35 | — |
| 2026-03-09 | 9.35 | $9.35 | — |
| 2026-03-06 | 9.35 | $9.35 | — |
| 2026-03-05 | 9.35 | $9.35 | — |
| 2026-03-04 | 9.35 | $9.35 | — |
| 2026-03-03 | 9.35 | $9.35 | — |
| 2026-03-02 | 9.35 | $9.35 | — |
| 2026-02-27 | 9.35 | $9.35 | — |
| 2026-02-26 | 9.35 | $9.35 | — |
| 2026-02-25 | 9.35 | $9.35 | — |
| 2026-02-24 | 9.35 | $9.35 | — |
| 2026-02-23 | 9.35 | $9.35 | — |
| 2026-02-20 | 9.35 | $9.35 | — |
| 2026-02-19 | 9.35 | $9.35 | — |
| 2026-02-18 | 9.35 | $9.35 | — |
| 2026-02-17 | 9.35 | $9.35 | — |
| 2026-02-13 | 9.35 | $9.35 | — |
| 2026-02-12 | 9.35 | $9.35 | — |
| 2026-02-11 | 9.35 | $9.35 | — |
| 2026-02-10 | 9.35 | $9.35 | — |
| 2026-02-09 | 9.35 | $9.35 | — |
| 2026-02-06 | 9.35 | $9.35 | — |
| 2026-02-05 | 9.35 | $9.35 | 12 |
| 2026-02-04 | 9.36 | $9.35 | 12 |
| 2026-02-03 | 9.36 | $9.35 | 12 |
| 2026-02-02 | 9.36 | $9.35 | 12 |
| 2026-01-30 | 9.36 | $9.35 | — |
| 2026-01-29 | 9.36 | $9.35 | 12 |
| 2026-01-28 | 9.36 | $9.35 | 12 |
| 2026-01-27 | 9.36 | $9.35 | 12 |
| 2026-01-26 | 9.36 | $9.35 | 12 |
| 2026-01-23 | 9.36 | $9.35 | 12 |
| 2026-01-22 | 9.36 | $9.35 | 12 |
| 2026-01-21 | 9.36 | $9.35 | 12 |
| 2026-01-20 | 9.37 | $9.35 | 12 |
| 2026-01-16 | 9.37 | $9.35 | 12 |
| 2026-01-15 | 9.37 | $9.35 | 12 |
| 2026-01-14 | 9.37 | $9.35 | 12 |
| 2026-01-13 | 9.37 | $9.35 | 12 |
| 2026-01-12 | 9.38 | $9.35 | 12 |
| 2026-01-09 | 9.38 | $9.35 | 12 |
| 2026-01-08 | 9.38 | $9.35 | 12 |
| 2026-01-07 | 9.38 | $9.35 | 12 |
| 2026-01-06 | 9.39 | $9.35 | — |
| 2026-01-05 | 9.39 | $9.35 | 12 |
| 2026-01-02 | 9.40 | $9.35 | 12 |
| 2025-12-31 | 9.40 | $9.35 | 12 |
| 2025-12-30 | 9.41 | $9.35 | 12 |
| 2025-12-29 | 9.41 | $9.35 | 12 |
| 2025-12-26 | 9.42 | $9.35 | 12 |
| 2025-12-24 | 9.43 | $9.35 | — |
| 2025-12-23 | 9.43 | $9.35 | 12 |
| 2025-12-22 | 9.44 | $9.35 | 12 |
| 2025-12-19 | 9.45 | $9.35 | 12 |
| 2025-12-18 | 9.46 | $9.35 | 12 |
| 2025-12-17 | 9.48 | $9.35 | 900 |
| 2025-12-16 | 9.49 | $9.35 | 1200 |
| 2025-12-15 | 9.50 | $9.68 | 400 |
| 2025-12-12 | 9.48 | $9.52 | — |
| 2025-12-11 | 9.48 | $9.52 | — |
| 2025-12-10 | 9.48 | $9.52 | — |
| 2025-12-09 | 9.47 | $9.52 | — |
| 2025-12-08 | 9.47 | $9.52 | 817 |
| 2025-12-05 | 9.46 | $9.52 | 817 |
| 2025-12-04 | 9.46 | $9.52 | 817 |
| 2025-12-03 | 9.45 | $9.52 | 817 |
| 2025-12-02 | 9.44 | $9.52 | — |
| 2025-12-01 | 9.43 | $9.52 | 817 |
| 2025-11-28 | 9.42 | $9.52 | — |
| 2025-11-26 | 9.41 | $9.52 | 817 |
| 2025-11-25 | 9.40 | $9.53 | 1946 |
| 2025-11-24 | 9.39 | $9.43 | 1900 |
| 2025-11-21 | 9.38 | $9.18 | 817 |
| 2025-11-20 | 9.41 | $9.18 | 818 |
| 2025-11-19 | 9.43 | $9.46 | 351 |
| 2025-11-18 | 9.43 | $9.46 | 351 |
| 2025-11-17 | 9.42 | $9.46 | 1300 |
| 2025-11-14 | 9.42 | $9.35 | 351 |
| 2025-11-13 | 9.43 | $9.35 | 351 |
| 2025-11-12 | 9.43 | $9.35 | 351 |
| 2025-11-11 | 9.44 | $9.35 | 351 |
| 2025-11-10 | 9.45 | $9.35 | 351 |
| 2025-11-07 | 9.46 | $9.35 | 351 |
| 2025-11-06 | 9.47 | $9.35 | 351 |
| 2025-11-05 | 9.49 | $9.35 | 351 |
| 2025-11-04 | 9.50 | $9.35 | 351 |
| 2025-11-03 | 9.52 | $9.35 | 351 |
| 2025-10-31 | 9.54 | $9.35 | 351 |
| 2025-10-30 | 9.56 | $9.35 | 351 |
| 2025-10-29 | 9.58 | $9.35 | 351 |
| 2025-10-28 | 9.60 | $9.35 | — |
| 2025-10-27 | 9.63 | $9.35 | — |
| 2025-10-24 | 9.66 | $9.35 | — |
| 2025-10-23 | 9.69 | $9.35 | — |
| 2025-10-22 | 9.72 | $9.35 | — |
| 2025-10-21 | 9.76 | $9.35 | — |
| 2025-10-20 | 9.81 | $9.35 | — |
| 2025-10-17 | 9.86 | $9.35 | — |
| 2025-10-16 | 9.91 | $9.35 | — |
| 2025-10-15 | 9.97 | $9.35 | — |
| 2025-10-14 | 10.03 | $9.35 | — |
| 2025-10-13 | 10.11 | $9.35 | — |
| 2025-10-10 | 10.18 | $9.35 | — |
| 2025-10-09 | 10.27 | $9.35 | — |
| 2025-10-08 | 10.37 | $9.35 | — |
| 2025-10-07 | 10.48 | $9.35 | — |
| 2025-10-06 | 10.60 | $9.35 | 400 |
| 2025-10-03 | 10.73 | $9.45 | — |
| 2025-10-02 | 10.86 | $9.45 | 200 |
| 2025-10-01 | 11.01 | $9.90 | 400 |
| 2025-09-30 | 11.13 | $11.19 | 1 |
| 2025-09-29 | 11.12 | $11.19 | 83 |
| 2025-09-26 | 11.11 | $11.19 | — |
| 2025-09-25 | 11.10 | $11.19 | — |
| 2025-09-24 | 11.10 | $11.19 | 83 |
| 2025-09-23 | 11.09 | $11.19 | 4 |
| 2025-09-22 | 11.07 | $11.19 | — |
| 2025-09-19 | 11.06 | $11.19 | 130 |
| 2025-09-18 | 11.05 | $10.97 | — |
| 2025-09-17 | 11.06 | $10.97 | — |
| 2025-09-16 | 11.07 | $10.97 | — |
| 2025-09-15 | 11.08 | $10.97 | 4 |
| 2025-09-12 | 11.09 | $10.97 | 200 |
| 2025-09-11 | 11.10 | $11.16 | — |
| 2025-09-10 | 11.09 | $11.16 | — |
| 2025-09-09 | 11.09 | $11.16 | — |
| 2025-09-08 | 11.08 | $11.16 | — |
| 2025-09-05 | 11.07 | $11.16 | — |
| 2025-09-04 | 11.06 | $11.16 | — |
| 2025-09-03 | 11.05 | $11.16 | — |
| 2025-09-02 | 11.04 | $11.16 | 4 |
| 2025-08-29 | 11.03 | $11.16 | 90 |
| 2025-08-28 | 11.01 | $11.16 | — |
| 2025-08-27 | 11.00 | $11.16 | — |
| 2025-08-26 | 10.98 | $11.16 | — |
| 2025-08-25 | 10.96 | $11.16 | — |
| 2025-08-22 | 10.94 | $11.16 | 90 |
| 2025-08-21 | 10.92 | $11.16 | 500 |
| 2025-08-20 | 10.89 | $10.90 | 90 |
| 2025-08-19 | 10.89 | $10.90 | 90 |
| 2025-08-18 | 10.89 | $10.90 | — |
| 2025-08-15 | 10.89 | $10.90 | — |
| 2025-08-14 | 10.89 | $10.90 | — |
| 2025-08-13 | 10.89 | $10.90 | — |
| 2025-08-12 | 10.88 | $10.90 | — |
| 2025-08-11 | 10.88 | $10.90 | — |
| 2025-08-08 | 10.88 | $10.90 | — |
| 2025-08-07 | 10.88 | $10.90 | — |
| 2025-08-06 | 10.88 | $10.90 | — |
| 2025-08-05 | 10.88 | $10.90 | — |
| 2025-08-04 | 10.87 | $10.90 | — |
| 2025-08-01 | 10.87 | $10.90 | — |
| 2025-07-31 | 10.87 | $10.90 | — |
| 2025-07-30 | 10.86 | $10.90 | — |
| 2025-07-29 | 10.86 | $10.90 | — |
| 2025-07-28 | 10.85 | $10.90 | 90 |
| 2025-07-25 | 10.85 | $10.90 | — |
| 2025-07-24 | 10.84 | $10.90 | — |
| 2025-07-23 | 10.84 | $10.90 | — |
| 2025-07-22 | 10.83 | $10.90 | — |
| 2025-07-21 | 10.82 | $10.90 | 90 |
| 2025-07-18 | 10.82 | $10.90 | 90 |
| 2025-07-17 | 10.81 | $10.90 | 90 |
| 2025-07-16 | 10.80 | $10.90 | 90 |
| 2025-07-15 | 10.79 | $10.90 | 90 |
| 2025-07-14 | 10.78 | $10.90 | 90 |
| 2025-07-11 | 10.76 | $10.90 | 90 |
| 2025-07-10 | 10.75 | $10.90 | 90 |
| 2025-07-09 | 10.73 | $10.90 | 90 |
| 2025-07-08 | 10.71 | $10.90 | 90 |
| 2025-07-07 | 10.70 | $10.90 | 90 |
| 2025-07-03 | 10.67 | $10.90 | 90 |
| 2025-07-02 | 10.65 | $10.90 | 100 |
| 2025-07-01 | 10.62 | $10.90 | — |
| 2025-06-30 | 10.59 | $10.90 | — |
| 2025-06-27 | 10.56 | $10.90 | — |
| 2025-06-26 | 10.53 | $10.90 | — |
| 2025-06-25 | 10.49 | $10.90 | — |
| 2025-06-24 | 10.44 | $10.90 | — |
| 2025-06-23 | 10.40 | $10.90 | — |
| 2025-06-20 | 10.34 | $10.90 | — |
| 2025-06-18 | 10.28 | $10.90 | — |
| 2025-06-17 | 10.22 | $10.90 | 20706 |
| 2025-06-16 | 10.15 | $10.11 | — |
| 2025-06-13 | 10.15 | $10.11 | — |
| 2025-06-12 | 10.16 | $10.11 | — |
| 2025-06-11 | 10.16 | $10.11 | — |
| 2025-06-10 | 10.17 | $10.11 | — |
| 2025-06-09 | 10.17 | $10.11 | — |
| 2025-06-06 | 10.18 | $10.11 | — |
| 2025-06-05 | 10.19 | $10.11 | — |
| 2025-06-04 | 10.19 | $10.11 | — |
| 2025-06-03 | 10.20 | $10.11 | — |
| 2025-06-02 | 10.21 | $10.11 | — |
| 2025-05-30 | 10.22 | $10.11 | — |
| 2025-05-29 | 10.24 | $10.11 | — |
| 2025-05-28 | 10.25 | $10.11 | — |
| 2025-05-27 | 10.26 | $10.11 | 18 |
| 2025-05-23 | 10.28 | $10.11 | — |
| 2025-05-22 | 10.30 | $10.11 | — |
| 2025-05-21 | 10.32 | $10.11 | — |
| 2025-05-20 | 10.34 | $10.11 | — |
| 2025-05-19 | 10.37 | $10.11 | 18 |
| 2025-05-16 | 10.39 | $10.11 | — |
| 2025-05-15 | 10.42 | $10.11 | — |
| 2025-05-14 | 10.45 | $10.11 | — |
| 2025-05-13 | 10.49 | $10.11 | — |
| 2025-05-12 | 10.53 | $10.11 | — |
| 2025-05-09 | 10.58 | $10.11 | — |
| 2025-05-08 | 10.62 | $10.11 | — |
| 2025-05-07 | 10.68 | $10.11 | — |
| 2025-05-06 | 10.74 | $10.11 | — |
| 2025-05-05 | 10.80 | $10.11 | — |
| 2025-05-02 | 10.88 | $10.11 | 2000 |
| 2025-05-01 | 10.96 | $11.17 | — |
| 2025-04-30 | 10.94 | $11.17 | — |
| 2025-04-29 | 10.91 | $11.17 | — |
| 2025-04-28 | 10.88 | $11.17 | — |
| 2025-04-25 | 10.85 | $11.17 | — |
| 2025-04-24 | 10.82 | $11.17 | — |
| 2025-04-23 | 10.78 | $11.17 | — |
| 2025-04-22 | 10.74 | $11.17 | — |
| 2025-04-21 | 10.70 | $11.17 | — |
| 2025-04-17 | 10.65 | $11.17 | — |
| 2025-04-16 | 10.60 | $11.17 | — |
| 2025-04-15 | 10.53 | $11.17 | — |
| 2025-04-14 | 10.47 | $11.17 | — |
| 2025-04-11 | 10.39 | $11.17 | — |
| 2025-04-10 | 10.31 | $11.17 | 841 |
| 2025-04-09 | 10.22 | $11.17 | 500 |
| 2025-04-08 | 10.12 | $10.19 | — |
| 2025-04-07 | 10.12 | $10.19 | — |
| 2025-04-04 | 10.11 | $10.19 | — |
| 2025-04-03 | 10.10 | $10.19 | — |
| 2025-04-02 | 10.09 | $10.19 | — |
| 2025-04-01 | 10.08 | $10.19 | 1500 |
| 2025-03-31 | 10.07 | $10.19 | 117 |
| 2025-03-28 | 10.05 | $10.15 | 1500 |
| 2025-03-27 | 10.04 | $10.15 | 1500 |
| 2025-03-26 | 10.03 | $10.15 | 1500 |
| 2025-03-25 | 10.02 | $10.23 | 229 |
| 2025-03-24 | 10.00 | $10.23 | 229 |
| 2025-03-21 | 9.97 | $10.23 | — |
| 2025-03-20 | 9.95 | $10.23 | 100 |
| 2025-03-19 | 9.92 | $10.00 | 229 |
| 2025-03-18 | 9.91 | $10.00 | — |
| 2025-03-17 | 9.90 | $10.00 | 229 |
| 2025-03-14 | 9.89 | $10.00 | — |
| 2025-03-13 | 9.87 | $10.00 | 229 |
| 2025-03-12 | 9.86 | $10.00 | — |
| 2025-03-11 | 9.85 | $10.00 | — |
| 2025-03-10 | 9.83 | $10.00 | 229 |
| 2025-03-07 | 9.81 | $10.00 | 229 |
| 2025-03-06 | 9.79 | $10.00 | — |
| 2025-03-05 | 9.77 | $10.00 | — |
| 2025-03-04 | 9.75 | $10.00 | 229 |
| 2025-03-03 | 9.72 | $9.79 | 280 |
| 2025-02-28 | 9.71 | $9.82 | — |
| 2025-02-27 | 9.70 | $9.82 | 280 |
| 2025-02-26 | 9.69 | $9.82 | 280 |
| 2025-02-25 | 9.68 | $9.82 | 280 |
| 2025-02-24 | 9.66 | $9.82 | 280 |
| 2025-02-21 | 9.64 | $9.82 | 280 |
| 2025-02-20 | 9.63 | $9.82 | — |
| 2025-02-19 | 9.60 | $9.82 | 280 |
| 2025-02-18 | 9.58 | $9.82 | 715 |
| 2025-02-14 | 9.56 | $9.46 | 300 |
| 2025-02-13 | 9.57 | $9.46 | — |
| 2025-02-12 | 9.58 | $9.46 | 1000 |
| 2025-02-11 | 9.59 | $9.46 | — |
| 2025-02-10 | 9.61 | $9.46 | — |
| 2025-02-07 | 9.62 | $9.46 | 1000 |
| 2025-02-06 | 9.64 | $9.46 | — |
| 2025-02-05 | 9.66 | $9.46 | 1000 |
| 2025-02-04 | 9.68 | $9.46 | — |
| 2025-02-03 | 9.70 | $9.46 | 1000 |
| 2025-01-31 | 9.72 | $9.46 | — |
| 2025-01-30 | 9.75 | $9.46 | 222 |
| 2025-01-29 | 9.78 | $9.26 | 1000 |
| 2025-01-28 | 9.84 | $9.26 | 1000 |
| 2025-01-27 | 9.90 | $9.26 | — |
| 2025-01-24 | 9.97 | $9.26 | — |
| 2025-01-23 | 10.04 | $9.26 | 1000 |
| 2025-01-22 | 10.12 | $9.75 | — |
| 2025-01-21 | 10.16 | $9.75 | — |
| 2025-01-17 | 10.21 | $9.75 | — |
| 2025-01-16 | 10.25 | $9.75 | 1500 |
| 2025-01-15 | 10.31 | $9.75 | — |
| 2025-01-14 | 10.36 | $9.75 | 1500 |
| 2025-01-13 | 10.43 | $9.75 | 1500 |
| 2025-01-10 | 10.50 | $9.75 | — |
| 2025-01-08 | 10.58 | $9.75 | — |
| 2025-01-07 | 10.67 | $9.75 | 1500 |
| 2025-01-06 | 10.76 | $9.75 | 712 |
| 2025-01-03 | 10.87 | $9.50 | — |
| 2025-01-02 | 11.01 | $9.50 | — |
| 2024-12-31 | 11.17 | $9.50 | 1500 |
| 2024-12-30 | 11.35 | $9.50 | — |
| 2024-12-27 | 11.54 | $9.50 | 1500 |
| 2024-12-26 | 11.76 | $9.50 | 1500 |
| 2024-12-24 | 12.00 | $12.02 | — |
| 2024-12-23 | 12.00 | $12.02 | — |
| 2024-12-20 | 11.99 | $12.02 | 280 |
| 2024-12-19 | 11.99 | $12.02 | — |
| 2024-12-18 | 11.99 | $12.02 | 280 |
| 2024-12-17 | 11.98 | $12.02 | — |
| 2024-12-16 | 11.98 | $12.02 | 280 |
| 2024-12-13 | 11.98 | $12.02 | — |
| 2024-12-12 | 11.97 | $12.02 | 280 |
| 2024-12-11 | 11.97 | $12.02 | — |
| 2024-12-10 | 11.96 | $12.02 | 280 |
| 2024-12-09 | 11.95 | $12.02 | 280 |
| 2024-12-06 | 11.95 | $12.02 | 280 |
| 2024-12-05 | 11.94 | $12.02 | — |
| 2024-12-04 | 11.93 | $12.02 | 280 |
| 2024-12-03 | 11.92 | $12.02 | — |
| 2024-12-02 | 11.91 | $12.02 | — |
| 2024-11-29 | 11.90 | $12.02 | — |
| 2024-11-27 | 11.89 | $12.02 | 280 |
| 2024-11-26 | 11.87 | $12.02 | 280 |
| 2024-11-25 | 11.86 | $12.02 | — |
| 2024-11-22 | 11.84 | $12.02 | — |
| 2024-11-21 | 11.82 | $12.02 | — |
| 2024-11-20 | 11.80 | $12.02 | 280 |
| 2024-11-19 | 11.78 | $12.02 | — |
| 2024-11-18 | 11.75 | $12.02 | 280 |
| 2024-11-15 | 11.72 | $12.02 | — |
| 2024-11-14 | 11.69 | $12.02 | — |
| 2024-11-13 | 11.66 | $12.02 | — |
| 2024-11-12 | 11.62 | $12.02 | — |
| 2024-11-11 | 11.57 | $12.02 | 500 |
| 2024-11-08 | 11.53 | $12.00 | 280 |
| 2024-11-07 | 11.48 | $12.00 | 280 |
| 2024-11-06 | 11.42 | $12.00 | 280 |
| 2024-11-05 | 11.36 | $12.00 | 338 |
| 2024-11-04 | 11.29 | $10.77 | 280 |
| 2024-11-01 | 11.35 | $10.77 | — |
| 2024-10-31 | 11.41 | $10.77 | — |
| 2024-10-30 | 11.48 | $10.77 | 280 |
| 2024-10-29 | 11.55 | $10.77 | 280 |
| 2024-10-28 | 11.64 | $10.77 | 280 |
| 2024-10-25 | 11.73 | $10.78 | 434 |
| 2024-10-24 | 11.83 | $10.95 | 280 |
| 2024-10-23 | 11.92 | $10.95 | 280 |
| 2024-10-22 | 12.02 | $10.95 | 300 |
| 2024-10-21 | 12.13 | $10.95 | 1500 |
| 2024-10-18 | 12.26 | $11.98 | — |
| 2024-10-17 | 12.29 | $11.98 | — |
| 2024-10-16 | 12.32 | $11.98 | 2 |
| 2024-10-15 | 12.36 | $11.98 | — |
| 2024-10-14 | 12.39 | $11.98 | 400 |
| 2024-10-11 | 12.44 | $11.98 | 3839 |
| 2024-10-10 | 12.49 | $11.52 | 434 |
| 2024-10-09 | 12.59 | $11.52 | 100 |
| 2024-10-08 | 12.70 | $11.52 | — |
| 2024-10-07 | 12.82 | $11.52 | 6300 |
| 2024-10-04 | 12.96 | $12.01 | 1500 |
| 2024-10-03 | 13.06 | $13.15 | — |
| 2024-10-02 | 13.05 | $13.15 | — |
| 2024-10-01 | 13.04 | $13.15 | — |
| 2024-09-30 | 13.03 | $13.15 | — |
| 2024-09-27 | 13.02 | $13.15 | — |
| 2024-09-26 | 13.01 | $13.15 | — |
| 2024-09-25 | 12.99 | $13.15 | — |
| 2024-09-24 | 12.97 | $13.15 | — |
| 2024-09-23 | 12.95 | $13.15 | — |
| 2024-09-20 | 12.93 | $13.15 | — |
| 2024-09-19 | 12.91 | $13.15 | — |
| 2024-09-18 | 12.89 | $13.15 | — |
| 2024-09-17 | 12.86 | $13.15 | — |
| 2024-09-16 | 12.83 | $13.15 | — |
| 2024-09-13 | 12.79 | $13.15 | — |
| 2024-09-12 | 12.76 | $13.15 | — |
| 2024-09-11 | 12.72 | $13.15 | — |
| 2024-09-10 | 12.67 | $13.15 | — |
| 2024-09-09 | 12.62 | $13.15 | — |
| 2024-09-06 | 12.56 | $13.15 | 200 |
| 2024-09-05 | 12.50 | $13.05 | — |
| 2024-09-04 | 12.44 | $13.05 | — |
| 2024-09-03 | 12.38 | $13.05 | 1100 |
| 2024-08-30 | 12.31 | $12.52 | — |
| 2024-08-29 | 12.29 | $12.53 | 200 |
| 2024-08-28 | 12.26 | $12.46 | — |
| 2024-08-27 | 12.24 | $12.46 | 500 |
| 2024-08-26 | 12.22 | $12.50 | — |
| 2024-08-23 | 12.19 | $12.50 | 902 |
| 2024-08-22 | 12.15 | $12.10 | — |
| 2024-08-21 | 12.16 | $12.10 | — |
| 2024-08-20 | 12.17 | $12.10 | — |
| 2024-08-19 | 12.17 | $12.10 | 100 |
| 2024-08-16 | 12.18 | $11.89 | — |
| 2024-08-15 | 12.21 | $11.89 | — |
| 2024-08-14 | 12.25 | $11.89 | 100 |
| 2024-08-13 | 12.28 | $12.05 | — |
| 2024-08-12 | 12.31 | $12.05 | — |
| 2024-08-09 | 12.33 | $12.05 | — |
| 2024-08-08 | 12.36 | $12.05 | — |
| 2024-08-07 | 12.40 | $12.05 | — |
| 2024-08-06 | 12.43 | $11.60 | 300 |
| 2024-08-05 | 12.52 | $12.68 | — |
| 2024-08-02 | 12.51 | $12.68 | — |
| 2024-08-01 | 12.49 | $12.68 | — |
| 2024-07-31 | 12.47 | $12.68 | — |
| 2024-07-30 | 12.44 | $12.68 | — |
| 2024-07-29 | 12.42 | $12.68 | — |
| 2024-07-26 | 12.39 | $12.68 | — |
| 2024-07-25 | 12.36 | $12.68 | — |
| 2024-07-24 | 12.33 | $12.68 | — |
| 2024-07-23 | 12.29 | $12.68 | — |
| 2024-07-22 | 12.25 | $12.68 | — |
| 2024-07-19 | 12.20 | $12.68 | — |
| 2024-07-18 | 12.15 | $12.68 | 200 |
| 2024-07-17 | 12.10 | $12.22 | — |
| 2024-07-16 | 12.09 | $12.22 | — |
| 2024-07-15 | 12.07 | $12.22 | — |
| 2024-07-12 | 12.06 | $12.22 | 1500 |
| 2024-07-11 | 12.04 | $12.02 | — |
| 2024-07-10 | 12.04 | $12.02 | — |
| 2024-07-09 | 12.04 | $12.02 | — |
| 2024-07-08 | 12.05 | $12.02 | — |
| 2024-07-05 | 12.05 | $12.02 | — |
| 2024-07-03 | 12.05 | $12.02 | — |
| 2024-07-02 | 12.06 | $12.02 | — |
| 2024-07-01 | 12.06 | $12.02 | — |
| 2024-06-28 | 12.06 | $12.02 | — |
| 2024-06-27 | 12.07 | $12.02 | — |
| 2024-06-26 | 12.07 | $12.02 | — |
| 2024-06-25 | 12.08 | $12.02 | 100 |
| 2024-06-24 | 12.09 | $12.00 | 641 |
| 2024-06-21 | 12.10 | $11.70 | 140 |
| 2024-06-20 | 12.14 | $11.79 | — |
| 2024-06-18 | 12.17 | $11.79 | — |
| 2024-06-17 | 12.21 | $11.79 | 1600 |
| 2024-06-14 | 12.26 | $12.11 | 1047 |
| 2024-06-13 | 12.27 | $12.40 | — |
| 2024-06-12 | 12.26 | $12.40 | — |
| 2024-06-11 | 12.25 | $12.40 | — |
| 2024-06-10 | 12.23 | $12.40 | — |
| 2024-06-07 | 12.21 | $12.40 | — |
| 2024-06-06 | 12.19 | $12.40 | 800 |
| 2024-06-05 | 12.17 | $12.50 | 400 |
| 2024-06-04 | 12.14 | $12.78 | 100 |
| 2024-06-03 | 12.07 | $12.46 | 1015 |
| 2024-05-31 | 12.03 | $12.69 | 500 |
| 2024-05-30 | 11.96 | $12.53 | 200 |
| 2024-05-29 | 11.90 | $12.31 | 1325 |
| 2024-05-28 | 11.85 | $12.54 | — |
| 2024-05-24 | 11.78 | $12.54 | 900 |
| 2024-05-23 | 11.70 | $12.20 | — |
| 2024-05-22 | 11.65 | $12.20 | 7100 |
| 2024-05-21 | 11.59 | $11.74 | — |
| 2024-05-20 | 11.58 | $11.74 | — |
| 2024-05-17 | 11.56 | $11.74 | 1014 |
| 2024-05-16 | 11.54 | $11.65 | 300 |
| 2024-05-15 | 11.53 | $11.60 | — |
| 2024-05-14 | 11.52 | $11.60 | — |
| 2024-05-13 | 11.51 | $11.60 | 113 |
| 2024-05-10 | 11.50 | $11.43 | 200 |
| 2024-05-09 | 11.51 | $11.58 | 1618 |
| 2024-05-08 | 11.51 | $11.75 | 300 |
| 2024-05-07 | 11.48 | $11.79 | — |
| 2024-05-06 | 11.45 | $11.79 | — |
| 2024-05-03 | 11.41 | $11.79 | — |
| 2024-05-02 | 11.37 | $11.79 | — |
| 2024-05-01 | 11.33 | $11.79 | — |
| 2024-04-30 | 11.28 | $11.79 | 2200 |
| 2024-04-29 | 11.22 | $11.65 | 1522 |
| 2024-04-26 | 11.18 | $11.54 | 336 |
| 2024-04-25 | 11.14 | $11.31 | — |
| 2024-04-24 | 11.12 | $11.31 | 2500 |
| 2024-04-23 | 11.10 | $11.06 | — |
| 2024-04-22 | 11.11 | $11.06 | — |
| 2024-04-19 | 11.11 | $11.06 | 100 |
| 2024-04-18 | 11.12 | $10.81 | — |
| 2024-04-17 | 11.15 | $10.81 | — |
| 2024-04-16 | 11.19 | $10.81 | 2313 |
| 2024-04-15 | 11.23 | $10.82 | 100 |
| 2024-04-12 | 11.27 | $10.82 | — |
| 2024-04-11 | 11.32 | $10.82 | — |
| 2024-04-10 | 11.37 | $10.82 | 7900 |
| 2024-04-09 | 11.43 | $10.80 | 200 |
| 2024-04-08 | 11.49 | $11.64 | — |
| 2024-04-05 | 11.48 | $11.64 | 117 |
| 2024-04-04 | 11.46 | $11.36 | 3725 |
| 2024-04-03 | 11.47 | $11.21 | 1418 |
| 2024-04-02 | 11.50 | $11.25 | 600 |
| 2024-04-01 | 11.52 | $11.52 | — |
| 2024-03-28 | 11.52 | $11.52 | 1500 |
| 2024-03-27 | 11.52 | $11.71 | 400 |
| 2024-03-26 | 11.51 | $11.50 | — |
| 2024-03-25 | 11.51 | $11.50 | — |
| 2024-03-22 | 11.51 | $11.50 | 600 |
| 2024-03-21 | 11.51 | $11.45 | 1700 |
| 2024-03-20 | 11.51 | $11.48 | 1033 |
| 2024-03-19 | 11.52 | $11.48 | 3300 |
| 2024-03-18 | 11.52 | $11.65 | 4935 |
| 2024-03-15 | 11.51 | $11.87 | 1412 |
| 2024-03-14 | 11.47 | $11.77 | 1341 |
| 2024-03-13 | 11.44 | $11.68 | 2400 |
| 2024-03-12 | 11.41 | $11.58 | 2100 |
| 2024-03-11 | 11.39 | $11.37 | 3724 |
| 2024-03-08 | 11.40 | $11.46 | 3300 |
| 2024-03-07 | 11.39 | $11.31 | 4245 |
| 2024-03-06 | 11.40 | $11.25 | 21837 |
| 2024-03-05 | 11.41 | $11.28 | 500 |
| 2024-03-04 | 11.43 | $11.46 | 3000 |
| 2024-03-01 | 11.42 | $12.11 | — |
| 2024-02-29 | 11.35 | $12.11 | 1224 |
| 2024-02-28 | 11.27 | $11.96 | 1700 |
| 2024-02-27 | 11.20 | $11.89 | 500 |
| 2024-02-26 | 11.13 | $11.45 | 6800 |
| 2024-02-23 | 11.09 | $10.95 | 900 |
| 2024-02-22 | 11.11 | $11.00 | 11909 |
| 2024-02-21 | 11.12 | $10.90 | 1337 |
| 2024-02-20 | 11.14 | $10.98 | 13246 |
| 2024-02-16 | 11.16 | $10.80 | 14144 |
| 2024-02-15 | 11.20 | $10.59 | — |
| 2024-02-14 | 11.26 | $10.59 | 400 |
| 2024-02-13 | 11.33 | $10.83 | — |
| 2024-02-12 | 11.38 | $10.83 | — |
| 2024-02-09 | 11.44 | $10.83 | 113 |
| 2024-02-08 | 11.50 | $11.53 | — |
| 2024-02-07 | 11.50 | $11.53 | — |
| 2024-02-06 | 11.50 | $11.53 | — |
| 2024-02-05 | 11.50 | $11.53 | — |
| 2024-02-02 | 11.49 | $11.53 | — |
| 2024-02-01 | 11.49 | $11.53 | 430 |
| 2024-01-31 | 11.48 | $11.61 | — |
| 2024-01-30 | 11.47 | $11.61 | — |
| 2024-01-29 | 11.46 | $11.61 | — |
| 2024-01-26 | 11.44 | $11.61 | — |
| 2024-01-25 | 11.42 | $11.61 | — |
| 2024-01-24 | 11.40 | $11.61 | — |
| 2024-01-23 | 11.38 | $11.61 | — |
| 2024-01-22 | 11.35 | $11.61 | — |
| 2024-01-19 | 11.33 | $11.61 | — |
| 2024-01-18 | 11.30 | $11.61 | — |
| 2024-01-17 | 11.27 | $11.61 | 128 |
| 2024-01-16 | 11.23 | $11.40 | — |
| 2024-01-12 | 11.21 | $11.40 | — |
| 2024-01-11 | 11.19 | $11.40 | — |
| 2024-01-10 | 11.17 | $11.40 | — |
| 2024-01-09 | 11.14 | $11.40 | — |
| 2024-01-08 | 11.12 | $11.40 | 200 |
| 2024-01-05 | 11.09 | $11.40 | — |
| 2024-01-04 | 11.06 | $11.40 | — |
| 2024-01-03 | 11.02 | $11.40 | — |
| 2024-01-02 | 10.98 | $11.40 | — |
| 2023-12-29 | 10.93 | $11.40 | — |
| 2023-12-28 | 10.89 | $11.40 | 708 |
| 2023-12-27 | 10.83 | $10.78 | — |
| 2023-12-26 | 10.84 | $10.78 | — |
| 2023-12-22 | 10.84 | $10.78 | — |
| 2023-12-21 | 10.85 | $10.78 | — |
| 2023-12-20 | 10.86 | $10.78 | — |
| 2023-12-19 | 10.86 | $10.78 | — |
| 2023-12-18 | 10.87 | $10.78 | — |
| 2023-12-15 | 10.88 | $10.78 | — |
| 2023-12-14 | 10.89 | $10.78 | 138 |
| 2023-12-13 | 10.91 | $10.74 | 300 |
| 2023-12-12 | 10.92 | $11.00 | 900 |
| 2023-12-11 | 10.92 | $11.12 | — |
| 2023-12-08 | 10.89 | $11.12 | — |
| 2023-12-07 | 10.87 | $11.12 | — |
| 2023-12-06 | 10.84 | $11.12 | 200 |
| 2023-12-05 | 10.82 | $10.96 | — |
| 2023-12-04 | 10.80 | $10.96 | — |
| 2023-12-01 | 10.78 | $10.96 | — |
| 2023-11-30 | 10.77 | $10.96 | 138 |
| 2023-11-29 | 10.74 | $10.82 | — |
| 2023-11-28 | 10.74 | $10.82 | — |
| 2023-11-27 | 10.73 | $10.82 | — |
| 2023-11-24 | 10.72 | $10.82 | — |
| 2023-11-22 | 10.71 | $10.82 | — |
| 2023-11-21 | 10.70 | $10.82 | — |
| 2023-11-20 | 10.68 | $10.82 | — |
| 2023-11-17 | 10.67 | $10.82 | — |
| 2023-11-16 | 10.65 | $10.82 | — |
| 2023-11-15 | 10.64 | $10.82 | — |
| 2023-11-14 | 10.62 | $10.82 | — |
| 2023-11-13 | 10.59 | $10.82 | — |
| 2023-11-10 | 10.57 | $10.82 | 100 |
| 2023-11-09 | 10.54 | $10.60 | — |
| 2023-11-08 | 10.54 | $10.60 | — |
| 2023-11-07 | 10.53 | $10.60 | — |
| 2023-11-06 | 10.52 | $10.60 | — |
| 2023-11-03 | 10.52 | $10.60 | — |
| 2023-11-02 | 10.51 | $10.60 | — |
| 2023-11-01 | 10.50 | $10.60 | — |
| 2023-10-31 | 10.49 | $10.60 | — |
| 2023-10-30 | 10.48 | $10.60 | — |
| 2023-10-27 | 10.46 | $10.60 | — |
| 2023-10-26 | 10.45 | $10.60 | — |
| 2023-10-25 | 10.43 | $10.60 | — |
| 2023-10-24 | 10.41 | $10.60 | — |
| 2023-10-23 | 10.39 | $10.60 | — |
| 2023-10-20 | 10.37 | $10.60 | — |
| 2023-10-19 | 10.35 | $10.60 | — |
| 2023-10-18 | 10.32 | $10.60 | — |
| 2023-10-17 | 10.29 | $10.60 | — |
| 2023-10-16 | 10.26 | $10.60 | — |
| 2023-10-13 | 10.23 | $10.60 | — |
| 2023-10-12 | 10.19 | $10.60 | — |
| 2023-10-11 | 10.14 | $10.60 | — |
| 2023-10-10 | 10.10 | $10.60 | — |
| 2023-10-09 | 10.04 | $10.60 | — |
| 2023-10-06 | 9.98 | $10.60 | — |
| 2023-10-05 | 9.92 | $10.60 | — |
| 2023-10-04 | 9.85 | $10.60 | — |
| 2023-10-03 | 9.77 | $10.60 | — |
| 2023-10-02 | 9.68 | $10.60 | 100 |
| 2023-09-29 | 9.58 | $10.50 | — |
| 2023-09-28 | 9.49 | $10.50 | 12000 |
| 2023-09-27 | 9.38 | $9.90 | 12200 |
| 2023-09-26 | 9.32 | $10.00 | — |
| 2023-09-25 | 9.25 | $10.00 | — |
| 2023-09-22 | 9.17 | $10.00 | 301 |
| 2023-09-21 | 9.09 | $9.09 | — |
| 2023-09-20 | 9.09 | $9.09 | — |
| 2023-09-19 | 9.09 | $9.09 | — |
| 2023-09-18 | 9.09 | $9.09 | — |
| 2023-09-15 | 9.09 | $9.09 | — |
| 2023-09-14 | 9.09 | $9.09 | — |
| 2023-09-13 | 9.09 | $9.09 | — |
| 2023-09-12 | 9.09 | $9.09 | — |
| 2023-09-11 | 9.09 | $9.09 | — |
| 2023-09-08 | 9.08 | $9.09 | — |
| 2023-09-07 | 9.08 | $9.09 | — |
| 2023-09-06 | 9.08 | $9.09 | — |
| 2023-09-05 | 9.08 | $9.09 | — |
| 2023-09-01 | 9.08 | $9.09 | — |
| 2023-08-31 | 9.08 | $9.09 | — |
| 2023-08-30 | 9.08 | $9.09 | — |
| 2023-08-29 | 9.08 | $9.09 | — |
| 2023-08-28 | 9.08 | $9.09 | — |
| 2023-08-25 | 9.08 | $9.09 | — |
| 2023-08-24 | 9.08 | $9.09 | — |
| 2023-08-23 | 9.07 | $9.09 | — |
| 2023-08-22 | 9.07 | $9.09 | — |
| 2023-08-21 | 9.07 | $9.09 | — |
| 2023-08-18 | 9.07 | $9.09 | — |
| 2023-08-17 | 9.07 | $9.09 | — |
| 2023-08-16 | 9.06 | $9.09 | — |
| 2023-08-15 | 9.06 | $9.09 | — |
| 2023-08-14 | 9.06 | $9.09 | — |
| 2023-08-11 | 9.05 | $9.09 | — |
| 2023-08-10 | 9.05 | $9.09 | — |
| 2023-08-09 | 9.05 | $9.09 | — |
| 2023-08-08 | 9.04 | $9.09 | — |
| 2023-08-07 | 9.04 | $9.09 | 100 |
| 2023-08-04 | 9.03 | $9.09 | — |
| 2023-08-03 | 9.02 | $9.09 | — |
| 2023-08-02 | 9.02 | $9.09 | — |
| 2023-08-01 | 9.01 | $9.09 | — |
| 2023-07-31 | 9.00 | $9.09 | — |
| 2023-07-28 | 8.99 | $9.09 | — |
| 2023-07-27 | 8.98 | $9.09 | — |
| 2023-07-26 | 8.97 | $9.09 | — |
| 2023-07-25 | 8.95 | $9.09 | — |
| 2023-07-24 | 8.94 | $9.09 | — |
| 2023-07-21 | 8.93 | $9.09 | — |
| 2023-07-20 | 8.91 | $9.09 | — |
| 2023-07-19 | 8.89 | $9.09 | — |
| 2023-07-18 | 8.87 | $9.09 | — |
| 2023-07-17 | 8.84 | $9.09 | — |
| 2023-07-14 | 8.82 | $9.09 | — |
| 2023-07-13 | 8.79 | $9.09 | — |
| 2023-07-12 | 8.76 | $9.09 | — |
| 2023-07-11 | 8.72 | $9.09 | — |
| 2023-07-10 | 8.68 | $9.09 | — |
| 2023-07-07 | 8.64 | $9.09 | — |
| 2023-07-06 | 8.59 | $9.09 | — |
| 2023-07-05 | 8.54 | $9.09 | — |
| 2023-07-03 | 8.48 | $9.09 | — |
| 2023-06-30 | 8.42 | $9.09 | — |
| 2023-06-29 | 8.35 | $9.09 | — |
| 2023-06-28 | 8.27 | $9.09 | — |
| 2023-06-27 | 8.19 | $9.09 | — |
| 2023-06-26 | 8.09 | $9.09 | — |
| 2023-06-23 | 7.98 | $9.09 | — |
| 2023-06-22 | 7.87 | $9.09 | 100 |
| 2023-06-21 | 7.74 | $9.09 | — |
| 2023-06-20 | 7.60 | $9.09 | 100 |
| 2023-06-16 | 7.44 | $8.60 | — |
| 2023-06-15 | 7.32 | $8.60 | — |
| 2023-06-14 | 7.18 | $8.60 | — |
| 2023-06-13 | 7.03 | $8.60 | 1900 |
| 2023-06-12 | 6.87 | $6.87 | — |
| 2023-06-09 | 6.87 | $6.87 | — |
| 2023-06-08 | 6.87 | $6.87 | — |
| 2023-06-07 | 6.87 | $6.87 | — |
| 2023-06-06 | 6.87 | $6.87 | — |
| 2023-06-05 | 6.87 | $6.87 | — |
| 2023-06-02 | 6.87 | $6.87 | — |
| 2023-06-01 | 6.87 | $6.87 | — |
| 2023-05-31 | 6.87 | $6.87 | — |
| 2023-05-30 | 6.87 | $6.87 | — |
| 2023-05-26 | 6.87 | $6.87 | — |
| 2023-05-25 | 6.87 | $6.87 | — |
| 2023-05-24 | 6.87 | $6.87 | — |
| 2023-05-23 | 6.87 | $6.87 | — |
| 2023-05-22 | 6.87 | $6.87 | — |
| 2023-05-19 | 6.87 | $6.87 | — |
| 2023-05-18 | 6.87 | $6.87 | — |
| 2023-05-17 | 6.87 | $6.87 | — |
| 2023-05-16 | 6.87 | $6.87 | — |
| 2023-05-15 | 6.87 | $6.87 | — |
| 2023-05-12 | 6.87 | $6.87 | — |
| 2023-05-11 | 6.87 | $6.87 | — |
| 2023-05-10 | 6.87 | $6.87 | — |
| 2023-05-09 | 6.87 | $6.87 | — |
| 2023-05-08 | 6.87 | $6.87 | — |
| 2023-05-05 | 6.87 | $6.87 | — |
| 2023-05-04 | 6.87 | $6.87 | — |
| 2023-05-03 | 6.87 | $6.87 | — |
| 2023-05-02 | 6.87 | $6.87 | — |
| 2023-05-01 | 6.87 | $6.87 | — |
| 2023-04-28 | 6.87 | $6.87 | — |
| 2023-04-27 | 6.87 | $6.87 | — |
| 2023-04-26 | 6.87 | $6.87 | — |
| 2023-04-25 | 6.87 | $6.87 | — |
| 2023-04-24 | 6.88 | $6.87 | — |
| 2023-04-21 | 6.88 | $6.87 | — |
| 2023-04-20 | 6.88 | $6.87 | — |
| 2023-04-19 | 6.88 | $6.87 | — |
| 2023-04-18 | 6.88 | $6.87 | — |
| 2023-04-17 | 6.88 | $6.87 | — |
| 2023-04-14 | 6.88 | $6.87 | — |
| 2023-04-13 | 6.88 | $6.87 | — |
| 2023-04-12 | 6.88 | $6.87 | — |
| 2023-04-11 | 6.88 | $6.87 | — |
| 2023-04-10 | 6.88 | $6.87 | — |
| 2023-04-06 | 6.89 | $6.87 | — |
| 2023-04-05 | 6.89 | $6.87 | 100 |
| 2023-04-04 | 6.89 | $7.05 | 300 |
| 2023-04-03 | 6.87 | $7.21 | 200 |
| 2023-03-31 | 6.84 | $6.95 | — |
| 2023-03-30 | 6.83 | $6.95 | — |
| 2023-03-29 | 6.81 | $6.95 | — |
| 2023-03-28 | 6.80 | $6.95 | — |
| 2023-03-27 | 6.78 | $6.95 | 139 |
| 2023-03-24 | 6.76 | $6.76 | — |
| 2023-03-23 | 6.76 | $6.76 | — |
| 2023-03-22 | 6.76 | $6.76 | — |
| 2023-03-21 | 6.76 | $6.76 | — |
| 2023-03-20 | 6.77 | $6.76 | — |
| 2023-03-17 | 6.77 | $6.76 | — |
| 2023-03-16 | 6.77 | $6.76 | — |
| 2023-03-15 | 6.77 | $6.76 | 400 |
| 2023-03-14 | 6.77 | $6.85 | — |
| 2023-03-13 | 6.76 | $6.85 | 100 |
| 2023-03-10 | 6.75 | $6.85 | 100 |
| 2023-03-09 | 6.74 | $6.85 | 120 |
| 2023-03-08 | 6.73 | $6.78 | 100 |
| 2023-03-07 | 6.72 | $6.78 | 100 |
| 2023-03-06 | 6.72 | $6.78 | 100 |
| 2023-03-03 | 6.71 | $6.78 | — |
| 2023-03-02 | 6.70 | $6.78 | 100 |
| 2023-03-01 | 6.69 | $6.67 | 1633 |
| 2023-02-28 | 6.69 | $6.78 | 200 |
| 2023-02-27 | 6.69 | $6.81 | — |
| 2023-02-24 | 6.67 | $6.81 | — |
| 2023-02-23 | 6.66 | $6.81 | — |
| 2023-02-22 | 6.64 | $6.81 | — |
| 2023-02-21 | 6.62 | $6.81 | — |
| 2023-02-17 | 6.61 | $6.81 | — |
| 2023-02-16 | 6.58 | $6.81 | — |
| 2023-02-15 | 6.56 | $6.81 | — |
| 2023-02-14 | 6.53 | $6.81 | 70807 |
| 2023-02-13 | 6.50 | $6.81 | 200 |
| 2023-02-10 | 6.47 | $6.81 | — |
| 2023-02-09 | 6.44 | $6.81 | 6000 |
| 2023-02-08 | 6.40 | $6.70 | 200 |
| 2023-02-07 | 6.37 | $6.49 | — |
| 2023-02-06 | 6.35 | $6.49 | — |
| 2023-02-03 | 6.34 | $6.49 | — |
| 2023-02-02 | 6.32 | $6.49 | — |
| 2023-02-01 | 6.30 | $6.49 | — |
| 2023-01-31 | 6.29 | $6.49 | — |
| 2023-01-30 | 6.26 | $6.49 | — |
| 2023-01-27 | 6.24 | $6.49 | — |
| 2023-01-26 | 6.21 | $6.49 | — |
| 2023-01-25 | 6.18 | $6.49 | — |
| 2023-01-24 | 6.15 | $6.49 | — |
| 2023-01-23 | 6.12 | $6.49 | — |
| 2023-01-20 | 6.08 | $6.49 | — |
| 2023-01-19 | 6.03 | $6.49 | — |
| 2023-01-18 | 5.99 | $6.49 | 314 |
| 2023-01-17 | 5.93 | $6.45 | — |
| 2023-01-13 | 5.88 | $6.45 | — |
| 2023-01-12 | 5.82 | $6.45 | 1200 |
| 2023-01-11 | 5.75 | $5.69 | — |
| 2023-01-10 | 5.76 | $5.69 | — |
| 2023-01-09 | 5.76 | $5.69 | — |
| 2023-01-06 | 5.77 | $5.69 | — |
| 2023-01-05 | 5.78 | $5.69 | — |
| 2023-01-04 | 5.79 | $5.69 | 7600 |
| 2023-01-03 | 5.80 | $5.69 | 3850 |
| 2022-12-30 | 5.81 | $5.69 | 105 |
| 2022-12-29 | 5.83 | $5.55 | 1975 |
| 2022-12-28 | 5.86 | $5.55 | 1037 |
| 2022-12-27 | 5.89 | $5.55 | 568 |
| 2022-12-23 | 5.92 | $5.55 | 334 |
| 2022-12-22 | 5.96 | $5.55 | 100 |
| 2022-12-21 | 6.01 | $5.55 | — |
| 2022-12-20 | 6.05 | $5.55 | 400 |
| 2022-12-19 | 6.11 | $5.48 | — |
| 2022-12-16 | 6.17 | $5.48 | — |
| 2022-12-15 | 6.24 | $5.48 | 500 |
| 2022-12-14 | 6.33 | $5.40 | 1214 |
| 2022-12-13 | 6.42 | $5.90 | 1400 |
| 2022-12-12 | 6.48 | $6.09 | 237 |
| 2022-12-09 | 6.52 | $6.38 | 2700 |
| 2022-12-08 | 6.53 | $6.51 | 2950 |
| 2022-12-07 | 6.54 | $6.51 | 4375 |
| 2022-12-06 | 6.54 | $6.51 | 5087 |
| 2022-12-05 | 6.54 | $6.51 | 5443 |
| 2022-12-02 | 6.54 | $6.51 | 1200 |
| 2022-12-01 | 6.55 | $6.45 | 700 |
| 2022-11-30 | 6.56 | $6.75 | 5621 |
| 2022-11-29 | 6.54 | $6.75 | 5800 |
| 2022-11-28 | 6.52 | $6.75 | 2950 |
| 2022-11-25 | 6.49 | $6.75 | 1525 |
| 2022-11-23 | 6.46 | $6.75 | 100 |
| 2022-11-22 | 6.43 | $6.75 | 100 |
| 2022-11-21 | 6.40 | $6.75 | 100 |
| 2022-11-18 | 6.36 | $6.75 | 100 |
| 2022-11-17 | 6.32 | $6.75 | 100 |
| 2022-11-16 | 6.28 | $6.75 | 100 |
| 2022-11-15 | 6.23 | $6.75 | 525 |
| 2022-11-14 | 6.17 | $6.80 | 3508 |
| 2022-11-11 | 6.11 | $6.45 | 100 |
| 2022-11-10 | 6.07 | $6.45 | 31350 |
| 2022-11-09 | 6.03 | $6.45 | 500 |
| 2022-11-08 | 5.99 | $6.44 | 400 |
| 2022-11-07 | 5.94 | $6.50 | 100 |
| 2022-11-04 | 5.88 | $5.95 | 46975 |
| 2022-11-03 | 5.88 | $5.95 | 54787 |
| 2022-11-02 | 5.87 | $5.96 | 348 |
| 2022-11-01 | 5.86 | $5.73 | 62600 |
| 2022-10-31 | 5.87 | $5.73 | 200 |
| 2022-10-28 | 5.89 | $6.02 | — |
| 2022-10-27 | 5.87 | $6.02 | 31350 |
| 2022-10-26 | 5.86 | $6.02 | 136 |
| 2022-10-25 | 5.84 | $5.71 | 600 |
| 2022-10-24 | 5.85 | $5.48 | 15725 |
| 2022-10-21 | 5.89 | $5.48 | 200 |
| 2022-10-20 | 5.93 | $5.72 | 7912 |
| 2022-10-19 | 5.96 | $5.72 | 2500 |
| 2022-10-18 | 5.98 | $5.57 | 4006 |
| 2022-10-17 | 6.03 | $5.57 | 1100 |
| 2022-10-14 | 6.07 | $5.57 | 2053 |
| 2022-10-13 | 6.13 | $5.57 | 100 |
| 2022-10-12 | 6.19 | $5.57 | — |
| 2022-10-11 | 6.25 | $5.57 | — |
| 2022-10-10 | 6.32 | $5.57 | — |
| 2022-10-07 | 6.40 | $5.57 | — |
| 2022-10-06 | 6.49 | $5.57 | — |
| 2022-10-05 | 6.59 | $5.57 | 834 |
| 2022-10-04 | 6.69 | $5.57 | 1100 |
| 2022-10-03 | 6.81 | $5.39 | 1023 |
| 2022-09-30 | 6.96 | $5.45 | 4224 |
| 2022-09-29 | 7.12 | $5.67 | 8200 |
| 2022-09-28 | 7.27 | $6.78 | 2103 |
| 2022-09-27 | 7.32 | $6.86 | — |
| 2022-09-26 | 7.37 | $6.86 | 200 |
| 2022-09-23 | 7.43 | $7.67 | — |
| 2022-09-22 | 7.40 | $7.67 | — |
| 2022-09-21 | 7.37 | $7.67 | — |
| 2022-09-20 | 7.34 | $7.67 | — |
| 2022-09-19 | 7.30 | $7.67 | 200 |
| 2022-09-16 | 7.27 | $7.58 | 200 |
| 2022-09-15 | 7.23 | $7.61 | — |
| 2022-09-14 | 7.19 | $7.61 | — |
| 2022-09-13 | 7.15 | $7.61 | — |
| 2022-09-12 | 7.10 | $7.61 | — |
| 2022-09-09 | 7.05 | $7.61 | — |
| 2022-09-08 | 6.99 | $7.61 | — |
| 2022-09-07 | 6.92 | $7.61 | 100 |
| 2022-09-06 | 6.85 | $6.66 | — |
| 2022-09-02 | 6.87 | $6.66 | 2200 |
| 2022-09-01 | 6.89 | $6.49 | 206 |
| 2022-08-31 | 6.94 | $7.05 | 411 |
| 2022-08-30 | 6.92 | $6.63 | — |
| 2022-08-29 | 6.95 | $6.70 | 600 |
| 2022-08-26 | 6.98 | $6.93 | — |
| 2022-08-25 | 6.99 | $6.93 | — |
| 2022-08-24 | 6.99 | $6.93 | — |
| 2022-08-23 | 7.00 | $6.93 | — |
| 2022-08-22 | 7.01 | $6.93 | 5024 |
| 2022-08-19 | 7.02 | $7.01 | — |
| 2022-08-18 | 7.02 | $7.01 | 2400 |
| 2022-08-17 | 7.02 | $7.12 | — |
| 2022-08-16 | 7.01 | $7.12 | — |
| 2022-08-15 | 6.99 | $7.12 | — |
| 2022-08-12 | 6.98 | $7.12 | 110 |
| 2022-08-11 | 6.97 | $7.08 | 100 |
| 2022-08-10 | 6.95 | $7.08 | 225 |
| 2022-08-09 | 6.94 | $6.98 | 100 |
| 2022-08-08 | 6.94 | $6.98 | 1000 |
| 2022-08-05 | 6.93 | $6.86 | 100 |
| 2022-08-04 | 6.94 | $6.86 | 100 |
| 2022-08-03 | 6.95 | $6.86 | 100 |
| 2022-08-02 | 6.96 | $6.86 | 100 |
| 2022-08-01 | 6.97 | $6.86 | 100 |
| 2022-07-29 | 6.98 | $6.86 | 300 |
| 2022-07-28 | 6.99 | $6.82 | 813 |
| 2022-07-27 | 7.01 | $6.92 | — |
| 2022-07-26 | 7.02 | $6.92 | — |
| 2022-07-25 | 7.03 | $6.92 | 900 |
| 2022-07-22 | 7.04 | $6.98 | — |
| 2022-07-21 | 7.04 | $6.98 | — |
| 2022-07-20 | 7.05 | $6.98 | 1100 |
| 2022-07-19 | 7.06 | $7.08 | 2000 |
| 2022-07-18 | 7.06 | $6.87 | 1240 |
| 2022-07-15 | 7.07 | $6.85 | 2000 |
| 2022-07-14 | 7.10 | $6.92 | — |
| 2022-07-13 | 7.12 | $6.92 | — |
| 2022-07-12 | 7.14 | $6.92 | — |
| 2022-07-11 | 7.16 | $6.92 | — |
| 2022-07-08 | 7.19 | $6.92 | 2300 |
| 2022-07-07 | 7.21 | $7.10 | — |
| 2022-07-06 | 7.23 | $7.13 | 1100 |
| 2022-07-05 | 7.24 | $6.95 | 2122 |
| 2022-07-01 | 7.27 | $7.06 | 200 |
| 2022-06-30 | 7.29 | $6.79 | 3841 |
| 2022-06-29 | 7.34 | $6.90 | 2821 |
| 2022-06-28 | 7.39 | $6.89 | 820 |
| 2022-06-27 | 7.44 | $7.04 | — |
| 2022-06-24 | 7.48 | $7.04 | 600 |
| 2022-06-23 | 7.53 | $7.05 | — |
| 2022-06-22 | 7.58 | $7.05 | — |
| 2022-06-21 | 7.63 | $7.05 | 400 |
| 2022-06-17 | 7.70 | $7.07 | — |
| 2022-06-16 | 7.76 | $7.07 | 541 |
| 2022-06-15 | 7.84 | $7.13 | 813 |
| 2022-06-14 | 7.91 | $7.00 | 300 |
| 2022-06-13 | 8.01 | $7.24 | 400 |
| 2022-06-10 | 8.09 | $7.55 | — |
| 2022-06-09 | 8.14 | $7.55 | 1145 |
| 2022-06-08 | 8.20 | $7.85 | — |
| 2022-06-07 | 8.24 | $7.85 | — |
| 2022-06-06 | 8.28 | $7.85 | — |
| 2022-06-03 | 8.33 | $7.85 | — |
| 2022-06-02 | 8.38 | $7.85 | 200 |
| 2022-06-01 | 8.43 | $8.07 | 1100 |
| 2022-05-31 | 8.47 | $8.05 | 7100 |
| 2022-05-27 | 8.52 | $8.01 | 412 |
| 2022-05-26 | 8.57 | $7.83 | 500 |
| 2022-05-25 | 8.65 | $7.78 | — |
| 2022-05-24 | 8.74 | $7.78 | 510 |
| 2022-05-23 | 8.84 | $8.33 | 400 |
| 2022-05-20 | 8.89 | $7.81 | 1408 |
| 2022-05-19 | 9.01 | $8.09 | — |
| 2022-05-18 | 9.11 | $8.09 | 1800 |
| 2022-05-17 | 9.21 | $8.86 | — |
| 2022-05-16 | 9.25 | $8.86 | 623 |
| 2022-05-13 | 9.29 | $8.65 | 3100 |
| 2022-05-12 | 9.36 | $9.18 | 700 |
| 2022-05-11 | 9.38 | $8.96 | 1400 |
| 2022-05-10 | 9.42 | $9.13 | 700 |
| 2022-05-09 | 9.45 | $9.04 | 600 |
| 2022-05-06 | 9.49 | $9.05 | 10900 |
| 2022-05-05 | 9.54 | $9.13 | 900 |
| 2022-05-04 | 9.58 | $9.19 | 5343 |
| 2022-05-03 | 9.63 | $9.30 | — |
| 2022-05-02 | 9.66 | $9.30 | — |
| 2022-04-29 | 9.70 | $9.30 | 200 |
| 2022-04-28 | 9.74 | $9.30 | 1600 |
| 2022-04-27 | 9.79 | $9.28 | 600 |
| 2022-04-26 | 9.84 | $9.20 | 2100 |
| 2022-04-25 | 9.91 | $9.37 | 400 |
| 2022-04-22 | 9.96 | $9.21 | 1104 |
| 2022-04-21 | 10.04 | $9.43 | 700 |
| 2022-04-20 | 10.11 | $9.40 | 11226 |
| 2022-04-19 | 10.18 | $9.46 | — |
| 2022-04-18 | 10.26 | $9.46 | 207 |
| 2022-04-14 | 10.34 | $9.90 | — |
| 2022-04-13 | 10.39 | $9.90 | 200 |
| 2022-04-12 | 10.44 | $10.95 | — |
| 2022-04-11 | 10.38 | $10.95 | — |
| 2022-04-08 | 10.32 | $10.95 | — |
| 2022-04-07 | 10.26 | $10.95 | 300 |
| 2022-04-06 | 10.18 | $10.47 | — |
| 2022-04-05 | 10.15 | $10.47 | 733 |
| 2022-04-04 | 10.12 | $10.56 | — |
| 2022-04-01 | 10.07 | $10.56 | — |
| 2022-03-31 | 10.02 | $10.56 | 945 |
| 2022-03-30 | 9.97 | $10.30 | — |
| 2022-03-29 | 9.93 | $10.30 | — |
| 2022-03-28 | 9.89 | $10.30 | 422 |
| 2022-03-25 | 9.85 | $9.96 | — |
| 2022-03-24 | 9.84 | $9.96 | — |
| 2022-03-23 | 9.82 | $9.96 | — |
| 2022-03-22 | 9.81 | $9.96 | — |
| 2022-03-21 | 9.79 | $9.96 | — |
| 2022-03-18 | 9.78 | $9.96 | — |
| 2022-03-17 | 9.76 | $9.96 | — |
| 2022-03-16 | 9.73 | $9.96 | 643 |
| 2022-03-15 | 9.71 | $9.83 | — |
| 2022-03-14 | 9.70 | $9.83 | 400 |
| 2022-03-11 | 9.68 | $9.37 | 700 |
| 2022-03-10 | 9.72 | $9.73 | 600 |
| 2022-03-09 | 9.72 | $9.55 | 5126 |
| 2022-03-08 | 9.73 | $9.27 | 532 |
| 2022-03-07 | 9.78 | $9.17 | 303 |
| 2022-03-04 | 9.85 | $9.48 | — |
| 2022-03-03 | 9.89 | $9.48 | — |
| 2022-03-02 | 9.93 | $9.48 | 200 |
| 2022-03-01 | 9.98 | $9.39 | 106 |
| 2022-02-28 | 10.04 | $9.94 | 1500 |
| 2022-02-25 | 10.05 | $9.60 | — |
| 2022-02-24 | 10.09 | $9.60 | 1100 |
| 2022-02-23 | 10.15 | $9.75 | 8715 |
| 2022-02-22 | 10.19 | $10.01 | 700 |
| 2022-02-18 | 10.21 | $10.42 | 600 |
| 2022-02-17 | 10.19 | $10.42 | 350 |
| 2022-02-16 | 10.16 | $10.42 | 100 |
| 2022-02-15 | 10.13 | $10.42 | 540 |
| 2022-02-14 | 10.10 | $9.91 | 600 |
| 2022-02-11 | 10.12 | $9.90 | — |
| 2022-02-10 | 10.15 | $9.90 | — |
| 2022-02-09 | 10.17 | $9.90 | — |
| 2022-02-08 | 10.20 | $9.90 | — |
| 2022-02-07 | 10.23 | $9.90 | 400 |
| 2022-02-04 | 10.27 | $10.11 | — |
| 2022-02-03 | 10.29 | $10.11 | 805 |
| 2022-02-02 | 10.30 | $9.99 | 514 |
| 2022-02-01 | 10.34 | $9.91 | 118 |
| 2022-01-31 | 10.38 | $10.32 | 216 |
| 2022-01-28 | 10.39 | $10.00 | — |
| 2022-01-27 | 10.43 | $10.00 | — |
| 2022-01-26 | 10.47 | $10.00 | 720 |
| 2022-01-25 | 10.52 | $10.00 | — |
| 2022-01-24 | 10.58 | $10.00 | 5600 |
| 2022-01-21 | 10.64 | $10.45 | — |
| 2022-01-20 | 10.66 | $10.45 | 500 |
| 2022-01-19 | 10.68 | $10.34 | 400 |
| 2022-01-18 | 10.72 | $10.41 | 1205 |
| 2022-01-14 | 10.75 | $10.57 | 429 |
| 2022-01-13 | 10.77 | $10.60 | — |
| 2022-01-12 | 10.79 | $10.60 | 146 |
| 2022-01-11 | 10.81 | $10.81 | — |
| 2022-01-10 | 10.81 | $10.81 | 700 |
| 2022-01-07 | 10.81 | $10.66 | — |
| 2022-01-06 | 10.82 | $10.67 | 946 |
| 2022-01-05 | 10.84 | $10.75 | 643 |
| 2022-01-04 | 10.85 | $10.58 | 400 |
| 2022-01-03 | 10.87 | $10.85 | — |
| 2021-12-31 | 10.88 | $10.85 | 500 |
| 2021-12-30 | 10.88 | $10.51 | 600 |
| 2021-12-29 | 10.92 | $10.83 | 200 |
| 2021-12-28 | 10.93 | $10.41 | 400 |
| 2021-12-27 | 10.98 | $10.48 | 113 |
| 2021-12-23 | 11.03 | $10.52 | 1000 |
| 2021-12-22 | 11.09 | $10.69 | 1000 |
| 2021-12-21 | 11.13 | $10.48 | 2836 |
| 2021-12-20 | 11.20 | $10.52 | 600 |
| 2021-12-17 | 11.27 | $10.43 | 900 |
| 2021-12-16 | 11.36 | $10.53 | 1300 |
| 2021-12-15 | 11.45 | $10.39 | 1815 |
| 2021-12-14 | 11.56 | $11.25 | 1123 |
| 2021-12-13 | 11.59 | $10.97 | 416 |
| 2021-12-10 | 11.66 | $11.19 | — |
| 2021-12-09 | 11.70 | $11.19 | 206 |
| 2021-12-08 | 11.76 | $11.11 | 623 |
| 2021-12-07 | 11.83 | $11.41 | 1416 |
| 2021-12-06 | 11.87 | $11.42 | 221 |
| 2021-12-03 | 11.92 | $11.60 | 700 |
| 2021-12-02 | 11.95 | $11.59 | 700 |
| 2021-12-01 | 11.99 | $11.60 | 200 |
| 2021-11-30 | 12.03 | $11.63 | 300 |
| 2021-11-29 | 12.07 | $11.59 | 3427 |
| 2021-11-26 | 12.12 | $11.67 | 143 |
| 2021-11-24 | 12.17 | $11.76 | 338 |
| 2021-11-23 | 12.22 | $11.88 | 2030 |
| 2021-11-22 | 12.25 | $12.06 | 1830 |
| 2021-11-19 | 12.27 | $12.00 | 300 |
| 2021-11-18 | 12.30 | $12.01 | 226 |
| 2021-11-17 | 12.33 | $12.13 | 200 |
| 2021-11-16 | 12.35 | $12.07 | 1100 |
| 2021-11-15 | 12.38 | $12.33 | 7300 |
| 2021-11-12 | 12.39 | $12.33 | 10650 |
| 2021-11-11 | 12.39 | $12.33 | 12325 |
| 2021-11-10 | 12.40 | $12.33 | 13162 |
| 2021-11-09 | 12.40 | $12.33 | 300 |
| 2021-11-08 | 12.41 | $12.45 | 13581 |
| 2021-11-05 | 12.41 | $12.45 | 419 |
| 2021-11-04 | 12.40 | $12.30 | 500 |
| 2021-11-03 | 12.42 | $12.26 | 14000 |
| 2021-11-02 | 12.43 | $12.26 | — |
| 2021-11-01 | 12.45 | $12.26 | 200 |
| 2021-10-29 | 12.47 | $12.30 | 828 |
| 2021-10-28 | 12.49 | $12.57 | 600 |
| 2021-10-27 | 12.48 | $12.35 | 205 |
| 2021-10-26 | 12.49 | $12.32 | 7050 |
| 2021-10-25 | 12.51 | $12.32 | 1700 |
| 2021-10-22 | 12.53 | $12.33 | 2824 |
| 2021-10-21 | 12.55 | $12.21 | 2600 |
| 2021-10-20 | 12.59 | $12.13 | 2100 |
| 2021-10-19 | 12.64 | $12.04 | 200 |
| 2021-10-18 | 12.70 | $12.13 | 308 |
| 2021-10-15 | 12.76 | $12.00 | 3575 |
| 2021-10-14 | 12.84 | $12.00 | 200 |
| 2021-10-13 | 12.93 | $12.00 | 105 |
| 2021-10-12 | 13.02 | $12.29 | 1837 |
| 2021-10-11 | 13.10 | $12.29 | 342 |
| 2021-10-08 | 13.19 | $12.36 | 968 |
| 2021-10-07 | 13.27 | $12.36 | 400 |
| 2021-10-06 | 13.37 | $12.38 | 534 |
| 2021-10-05 | 13.47 | $12.38 | 11900 |
| 2021-10-04 | 13.59 | $12.23 | 729 |
| 2021-10-01 | 13.73 | $12.54 | 100 |
| 2021-09-30 | 13.86 | $12.76 | 1500 |
| 2021-09-29 | 13.97 | $13.78 | 1000 |
| 2021-09-28 | 13.99 | $13.91 | 101 |
| 2021-09-27 | 14.00 | $13.67 | 136 |
| 2021-09-24 | 14.03 | $13.81 | — |
| 2021-09-23 | 14.06 | $13.81 | — |
| 2021-09-22 | 14.08 | $13.81 | 200 |
| 2021-09-21 | 14.11 | $14.26 | — |
| 2021-09-20 | 14.10 | $14.26 | — |
| 2021-09-17 | 14.08 | $14.26 | — |
| 2021-09-16 | 14.06 | $14.26 | — |
| 2021-09-15 | 14.04 | $14.26 | — |
| 2021-09-14 | 14.02 | $14.26 | 139 |
| 2021-09-13 | 13.99 | $13.96 | — |
| 2021-09-10 | 13.99 | $13.96 | 2003 |
| 2021-09-09 | 14.00 | $14.12 | — |
| 2021-09-08 | 13.98 | $14.12 | 843 |
| 2021-09-07 | 13.97 | $14.00 | — |
| 2021-09-03 | 13.97 | $14.00 | — |
| 2021-09-02 | 13.96 | $14.00 | — |
| 2021-09-01 | 13.96 | $14.00 | — |
| 2021-08-31 | 13.95 | $14.00 | — |
| 2021-08-30 | 13.95 | $14.00 | — |
| 2021-08-27 | 13.94 | $14.00 | 500 |
| 2021-08-26 | 13.94 | $13.71 | 306 |
| 2021-08-25 | 13.96 | $14.51 | — |
| 2021-08-24 | 13.90 | $14.51 | 1400 |
| 2021-08-23 | 13.84 | $13.74 | — |
| 2021-08-20 | 13.85 | $13.74 | — |
| 2021-08-19 | 13.86 | $13.74 | — |
| 2021-08-18 | 13.87 | $13.74 | 546 |
| 2021-08-17 | 13.89 | $13.76 | — |
| 2021-08-16 | 13.90 | $13.76 | 207 |
| 2021-08-13 | 13.92 | $13.68 | — |
| 2021-08-12 | 13.94 | $13.68 | — |
| 2021-08-11 | 13.97 | $13.68 | — |
| 2021-08-10 | 14.00 | $13.68 | 125 |
| 2021-08-09 | 14.03 | $13.98 | 100 |
| 2021-08-06 | 14.04 | $13.99 | — |
| 2021-08-05 | 14.04 | $13.99 | — |
| 2021-08-04 | 14.05 | $13.99 | — |
| 2021-08-03 | 14.05 | $13.99 | 300 |
| 2021-08-02 | 14.06 | $13.98 | 1220 |
| 2021-07-30 | 14.07 | $14.31 | 1200 |
| 2021-07-29 | 14.04 | $14.25 | 400 |
| 2021-07-28 | 14.02 | $14.38 | 13124 |
| 2021-07-27 | 13.99 | $14.16 | 309 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
10.72
2026-07-24
Close Price
$10.87
Vol: 1127
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.59
Average
9.90
Maximum
14.14
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 10.72 | $10.87 | 1127 |
| 2026-07-23 | 10.69 | $10.82 | 200 |
| 2026-07-22 | 10.67 | $10.82 | 200 |
| 2026-07-21 | 10.64 | $10.82 | 200 |
| 2026-07-20 | 10.60 | $10.82 | 200 |
| 2026-07-17 | 10.57 | $10.82 | 200 |
| 2026-07-16 | 10.53 | $10.82 | — |
| 2026-07-15 | 10.49 | $10.82 | 1740 |
| 2026-07-14 | 10.45 | $10.83 | 533 |
| 2026-07-13 | 10.40 | $10.51 | 200 |
| 2026-07-10 | 10.38 | $10.51 | 201 |
| 2026-07-09 | 10.35 | $10.51 | 600 |
| 2026-07-08 | 10.32 | $10.65 | 2500 |
| 2026-07-07 | 10.27 | $10.68 | 6434 |
| 2026-07-06 | 10.21 | $10.08 | 722 |
| 2026-07-02 | 10.21 | $10.49 | 466 |
| 2026-07-01 | 10.16 | $10.49 | 6300 |
| 2026-06-30 | 10.11 | $10.43 | 2300 |
| 2026-06-29 | 10.06 | $10.20 | 100 |
| 2026-06-26 | 10.03 | $10.20 | 100 |
| 2026-06-25 | 10.00 | $10.20 | 100 |
| 2026-06-24 | 9.96 | $10.20 | 100 |
| 2026-06-23 | 9.92 | $10.20 | 100 |
| 2026-06-22 | 9.88 | $10.20 | 100 |
| 2026-06-18 | 9.83 | $10.20 | 100 |
| 2026-06-17 | 9.79 | $10.20 | 100 |
| 2026-06-16 | 9.73 | $10.20 | 100 |
| 2026-06-15 | 9.68 | $10.20 | 100 |
| 2026-06-12 | 9.62 | $10.20 | 100 |
| 2026-06-11 | 9.56 | $9.56 | 800 |
| 2026-06-10 | 9.55 | $9.56 | — |
| 2026-06-09 | 9.55 | $9.56 | — |
| 2026-06-08 | 9.54 | $9.56 | — |
| 2026-06-05 | 9.54 | $9.56 | 800 |
| 2026-06-04 | 9.53 | $9.56 | — |
| 2026-06-03 | 9.52 | $9.56 | 800 |
| 2026-06-02 | 9.52 | $9.56 | 800 |
| 2026-06-01 | 9.51 | $9.56 | 800 |
| 2026-05-29 | 9.50 | $9.56 | 800 |
| 2026-05-28 | 9.49 | $9.56 | 800 |
| 2026-05-27 | 9.48 | $9.56 | 800 |
| 2026-05-26 | 9.47 | $9.56 | 800 |
| 2026-05-22 | 9.46 | $9.56 | 800 |
| 2026-05-21 | 9.45 | $9.56 | 800 |
| 2026-05-20 | 9.43 | $9.56 | 800 |
| 2026-05-19 | 9.42 | $9.56 | 800 |
| 2026-05-18 | 9.41 | $9.56 | 800 |
| 2026-05-15 | 9.40 | $9.34 | — |
| 2026-05-14 | 9.42 | $9.34 | 800 |
| 2026-05-13 | 9.43 | $9.34 | 800 |
| 2026-05-12 | 9.45 | $9.34 | 800 |
| 2026-05-11 | 9.46 | $9.34 | 800 |
| 2026-05-08 | 9.49 | $9.42 | 800 |
| 2026-05-07 | 9.50 | $9.42 | — |
| 2026-05-06 | 9.52 | $9.42 | 800 |
| 2026-05-05 | 9.53 | $9.42 | 800 |
| 2026-05-04 | 9.55 | $9.42 | — |
| 2026-05-01 | 9.57 | $9.42 | 800 |
| 2026-04-30 | 9.60 | $9.42 | 800 |
| 2026-04-29 | 9.62 | $9.42 | 800 |
| 2026-04-28 | 9.65 | $9.42 | 3600 |
| 2026-04-27 | 9.67 | $9.60 | 800 |
| 2026-04-24 | 9.68 | $9.60 | 800 |
| 2026-04-23 | 9.70 | $9.60 | 800 |
| 2026-04-22 | 9.71 | $9.60 | 800 |
| 2026-04-21 | 9.72 | $9.60 | 800 |
| 2026-04-20 | 9.73 | $9.60 | — |
| 2026-04-17 | 9.75 | $9.60 | 800 |
| 2026-04-16 | 9.76 | $9.60 | 800 |
| 2026-04-15 | 9.77 | $9.94 | — |
| 2026-04-14 | 9.74 | $9.94 | 800 |
| 2026-04-13 | 9.71 | $9.74 | — |
| 2026-04-10 | 9.70 | $9.74 | 216 |
| 2026-04-09 | 9.69 | $9.74 | 216 |
| 2026-04-08 | 9.67 | $9.74 | — |
| 2026-04-07 | 9.66 | $9.74 | — |
| 2026-04-06 | 9.64 | $9.74 | — |
| 2026-04-02 | 9.62 | $9.74 | — |
| 2026-04-01 | 9.60 | $9.74 | 216 |
| 2026-03-31 | 9.57 | $9.74 | — |
| 2026-03-30 | 9.55 | $9.74 | 216 |
| 2026-03-27 | 9.52 | $9.74 | 216 |
| 2026-03-26 | 9.49 | $9.74 | 216 |
| 2026-03-25 | 9.46 | $9.74 | — |
| 2026-03-24 | 9.42 | $9.74 | — |
| 2026-03-23 | 9.39 | $9.74 | 216 |
| 2026-03-20 | 9.35 | $9.35 | — |
| 2026-03-19 | 9.35 | $9.35 | — |
| 2026-03-18 | 9.35 | $9.35 | 12 |
| 2026-03-17 | 9.35 | $9.35 | — |
| 2026-03-16 | 9.35 | $9.35 | — |
| 2026-03-13 | 9.35 | $9.35 | 12 |
| 2026-03-12 | 9.35 | $9.35 | — |
| 2026-03-11 | 9.35 | $9.35 | — |
| 2026-03-10 | 9.35 | $9.35 | — |
| 2026-03-09 | 9.35 | $9.35 | — |
| 2026-03-06 | 9.35 | $9.35 | — |
| 2026-03-05 | 9.35 | $9.35 | — |
| 2026-03-04 | 9.35 | $9.35 | — |
| 2026-03-03 | 9.35 | $9.35 | — |
| 2026-03-02 | 9.35 | $9.35 | — |
| 2026-02-27 | 9.35 | $9.35 | — |
| 2026-02-26 | 9.35 | $9.35 | — |
| 2026-02-25 | 9.35 | $9.35 | — |
| 2026-02-24 | 9.35 | $9.35 | — |
| 2026-02-23 | 9.35 | $9.35 | — |
| 2026-02-20 | 9.35 | $9.35 | — |
| 2026-02-19 | 9.35 | $9.35 | — |
| 2026-02-18 | 9.35 | $9.35 | — |
| 2026-02-17 | 9.35 | $9.35 | — |
| 2026-02-13 | 9.35 | $9.35 | — |
| 2026-02-12 | 9.35 | $9.35 | — |
| 2026-02-11 | 9.35 | $9.35 | — |
| 2026-02-10 | 9.35 | $9.35 | — |
| 2026-02-09 | 9.35 | $9.35 | — |
| 2026-02-06 | 9.35 | $9.35 | — |
| 2026-02-05 | 9.35 | $9.35 | 12 |
| 2026-02-04 | 9.35 | $9.35 | 12 |
| 2026-02-03 | 9.35 | $9.35 | 12 |
| 2026-02-02 | 9.35 | $9.35 | 12 |
| 2026-01-30 | 9.35 | $9.35 | — |
| 2026-01-29 | 9.35 | $9.35 | 12 |
| 2026-01-28 | 9.35 | $9.35 | 12 |
| 2026-01-27 | 9.35 | $9.35 | 12 |
| 2026-01-26 | 9.35 | $9.35 | 12 |
| 2026-01-23 | 9.35 | $9.35 | 12 |
| 2026-01-22 | 9.35 | $9.35 | 12 |
| 2026-01-21 | 9.35 | $9.35 | 12 |
| 2026-01-20 | 9.35 | $9.35 | 12 |
| 2026-01-16 | 9.35 | $9.35 | 12 |
| 2026-01-15 | 9.35 | $9.35 | 12 |
| 2026-01-14 | 9.35 | $9.35 | 12 |
| 2026-01-13 | 9.35 | $9.35 | 12 |
| 2026-01-12 | 9.35 | $9.35 | 12 |
| 2026-01-09 | 9.36 | $9.35 | 12 |
| 2026-01-08 | 9.36 | $9.35 | 12 |
| 2026-01-07 | 9.37 | $9.35 | 12 |
| 2026-01-06 | 9.37 | $9.35 | — |
| 2026-01-05 | 9.38 | $9.35 | 12 |
| 2026-01-02 | 9.39 | $9.35 | 12 |
| 2025-12-31 | 9.39 | $9.35 | 12 |
| 2025-12-30 | 9.40 | $9.35 | 12 |
| 2025-12-29 | 9.41 | $9.35 | 12 |
| 2025-12-26 | 9.42 | $9.35 | 12 |
| 2025-12-24 | 9.43 | $9.35 | — |
| 2025-12-23 | 9.45 | $9.35 | 12 |
| 2025-12-22 | 9.46 | $9.35 | 12 |
| 2025-12-19 | 9.47 | $9.35 | 12 |
| 2025-12-18 | 9.48 | $9.35 | 12 |
| 2025-12-17 | 9.49 | $9.35 | 900 |
| 2025-12-16 | 9.50 | $9.35 | 1200 |
| 2025-12-15 | 9.52 | $9.68 | 400 |
| 2025-12-12 | 9.50 | $9.52 | — |
| 2025-12-11 | 9.49 | $9.52 | — |
| 2025-12-10 | 9.48 | $9.52 | — |
| 2025-12-09 | 9.48 | $9.52 | — |
| 2025-12-08 | 9.47 | $9.52 | 817 |
| 2025-12-05 | 9.46 | $9.52 | 817 |
| 2025-12-04 | 9.45 | $9.52 | 817 |
| 2025-12-03 | 9.44 | $9.52 | 817 |
| 2025-12-02 | 9.42 | $9.52 | — |
| 2025-12-01 | 9.41 | $9.52 | 817 |
| 2025-11-28 | 9.40 | $9.52 | — |
| 2025-11-26 | 9.38 | $9.52 | 817 |
| 2025-11-25 | 9.37 | $9.53 | 1946 |
| 2025-11-24 | 9.35 | $9.43 | 1900 |
| 2025-11-21 | 9.35 | $9.18 | 817 |
| 2025-11-20 | 9.36 | $9.18 | 818 |
| 2025-11-19 | 9.38 | $9.46 | 351 |
| 2025-11-18 | 9.37 | $9.46 | 351 |
| 2025-11-17 | 9.36 | $9.46 | 1300 |
| 2025-11-14 | 9.35 | $9.35 | 351 |
| 2025-11-13 | 9.35 | $9.35 | 351 |
| 2025-11-12 | 9.35 | $9.35 | 351 |
| 2025-11-11 | 9.35 | $9.35 | 351 |
| 2025-11-10 | 9.35 | $9.35 | 351 |
| 2025-11-07 | 9.35 | $9.35 | 351 |
| 2025-11-06 | 9.35 | $9.35 | 351 |
| 2025-11-05 | 9.35 | $9.35 | 351 |
| 2025-11-04 | 9.35 | $9.35 | 351 |
| 2025-11-03 | 9.35 | $9.35 | 351 |
| 2025-10-31 | 9.35 | $9.35 | 351 |
| 2025-10-30 | 9.35 | $9.35 | 351 |
| 2025-10-29 | 9.35 | $9.35 | 351 |
| 2025-10-28 | 9.36 | $9.35 | — |
| 2025-10-27 | 9.37 | $9.35 | — |
| 2025-10-24 | 9.39 | $9.35 | — |
| 2025-10-23 | 9.42 | $9.35 | — |
| 2025-10-22 | 9.46 | $9.35 | — |
| 2025-10-21 | 9.50 | $9.35 | — |
| 2025-10-20 | 9.56 | $9.35 | — |
| 2025-10-17 | 9.63 | $9.35 | — |
| 2025-10-16 | 9.70 | $9.35 | — |
| 2025-10-15 | 9.78 | $9.35 | — |
| 2025-10-14 | 9.87 | $9.35 | — |
| 2025-10-13 | 9.97 | $9.35 | — |
| 2025-10-10 | 10.07 | $9.35 | — |
| 2025-10-09 | 10.18 | $9.35 | — |
| 2025-10-08 | 10.30 | $9.35 | — |
| 2025-10-07 | 10.43 | $9.35 | — |
| 2025-10-06 | 10.57 | $9.35 | 400 |
| 2025-10-03 | 10.72 | $9.45 | — |
| 2025-10-02 | 10.86 | $9.45 | 200 |
| 2025-10-01 | 11.02 | $9.90 | 400 |
| 2025-09-30 | 11.13 | $11.19 | 1 |
| 2025-09-29 | 11.13 | $11.19 | 83 |
| 2025-09-26 | 11.12 | $11.19 | — |
| 2025-09-25 | 11.11 | $11.19 | — |
| 2025-09-24 | 11.11 | $11.19 | 83 |
| 2025-09-23 | 11.10 | $11.19 | 4 |
| 2025-09-22 | 11.09 | $11.19 | — |
| 2025-09-19 | 11.09 | $11.19 | 130 |
| 2025-09-18 | 11.08 | $10.97 | — |
| 2025-09-17 | 11.09 | $10.97 | — |
| 2025-09-16 | 11.10 | $10.97 | — |
| 2025-09-15 | 11.12 | $10.97 | 4 |
| 2025-09-12 | 11.13 | $10.97 | 200 |
| 2025-09-11 | 11.14 | $11.16 | — |
| 2025-09-10 | 11.13 | $11.16 | — |
| 2025-09-09 | 11.13 | $11.16 | — |
| 2025-09-08 | 11.12 | $11.16 | — |
| 2025-09-05 | 11.10 | $11.16 | — |
| 2025-09-04 | 11.09 | $11.16 | — |
| 2025-09-03 | 11.08 | $11.16 | — |
| 2025-09-02 | 11.06 | $11.16 | 4 |
| 2025-08-29 | 11.05 | $11.16 | 90 |
| 2025-08-28 | 11.03 | $11.16 | — |
| 2025-08-27 | 11.01 | $11.16 | — |
| 2025-08-26 | 10.99 | $11.16 | — |
| 2025-08-25 | 10.97 | $11.16 | — |
| 2025-08-22 | 10.95 | $11.16 | 90 |
| 2025-08-21 | 10.92 | $11.16 | 500 |
| 2025-08-20 | 10.90 | $10.90 | 90 |
| 2025-08-19 | 10.90 | $10.90 | 90 |
| 2025-08-18 | 10.90 | $10.90 | — |
| 2025-08-15 | 10.90 | $10.90 | — |
| 2025-08-14 | 10.90 | $10.90 | — |
| 2025-08-13 | 10.90 | $10.90 | — |
| 2025-08-12 | 10.90 | $10.90 | — |
| 2025-08-11 | 10.90 | $10.90 | — |
| 2025-08-08 | 10.90 | $10.90 | — |
| 2025-08-07 | 10.90 | $10.90 | — |
| 2025-08-06 | 10.90 | $10.90 | — |
| 2025-08-05 | 10.90 | $10.90 | — |
| 2025-08-04 | 10.90 | $10.90 | — |
| 2025-08-01 | 10.90 | $10.90 | — |
| 2025-07-31 | 10.90 | $10.90 | — |
| 2025-07-30 | 10.90 | $10.90 | — |
| 2025-07-29 | 10.90 | $10.90 | — |
| 2025-07-28 | 10.90 | $10.90 | 90 |
| 2025-07-25 | 10.90 | $10.90 | — |
| 2025-07-24 | 10.90 | $10.90 | — |
| 2025-07-23 | 10.90 | $10.90 | — |
| 2025-07-22 | 10.90 | $10.90 | — |
| 2025-07-21 | 10.90 | $10.90 | 90 |
| 2025-07-18 | 10.90 | $10.90 | 90 |
| 2025-07-17 | 10.90 | $10.90 | 90 |
| 2025-07-16 | 10.90 | $10.90 | 90 |
| 2025-07-15 | 10.90 | $10.90 | 90 |
| 2025-07-14 | 10.89 | $10.90 | 90 |
| 2025-07-11 | 10.88 | $10.90 | 90 |
| 2025-07-10 | 10.86 | $10.90 | 90 |
| 2025-07-09 | 10.84 | $10.90 | 90 |
| 2025-07-08 | 10.82 | $10.90 | 90 |
| 2025-07-07 | 10.79 | $10.90 | 90 |
| 2025-07-03 | 10.76 | $10.90 | 90 |
| 2025-07-02 | 10.73 | $10.90 | 100 |
| 2025-07-01 | 10.69 | $10.90 | — |
| 2025-06-30 | 10.65 | $10.90 | — |
| 2025-06-27 | 10.61 | $10.90 | — |
| 2025-06-26 | 10.56 | $10.90 | — |
| 2025-06-25 | 10.51 | $10.90 | — |
| 2025-06-24 | 10.45 | $10.90 | — |
| 2025-06-23 | 10.39 | $10.90 | — |
| 2025-06-20 | 10.32 | $10.90 | — |
| 2025-06-18 | 10.26 | $10.90 | — |
| 2025-06-17 | 10.19 | $10.90 | 20706 |
| 2025-06-16 | 10.11 | $10.11 | — |
| 2025-06-13 | 10.11 | $10.11 | — |
| 2025-06-12 | 10.11 | $10.11 | — |
| 2025-06-11 | 10.11 | $10.11 | — |
| 2025-06-10 | 10.11 | $10.11 | — |
| 2025-06-09 | 10.11 | $10.11 | — |
| 2025-06-06 | 10.11 | $10.11 | — |
| 2025-06-05 | 10.11 | $10.11 | — |
| 2025-06-04 | 10.11 | $10.11 | — |
| 2025-06-03 | 10.11 | $10.11 | — |
| 2025-06-02 | 10.11 | $10.11 | — |
| 2025-05-30 | 10.11 | $10.11 | — |
| 2025-05-29 | 10.12 | $10.11 | — |
| 2025-05-28 | 10.13 | $10.11 | — |
| 2025-05-27 | 10.14 | $10.11 | 18 |
| 2025-05-23 | 10.16 | $10.11 | — |
| 2025-05-22 | 10.19 | $10.11 | — |
| 2025-05-21 | 10.22 | $10.11 | — |
| 2025-05-20 | 10.25 | $10.11 | — |
| 2025-05-19 | 10.29 | $10.11 | 18 |
| 2025-05-16 | 10.34 | $10.11 | — |
| 2025-05-15 | 10.39 | $10.11 | — |
| 2025-05-14 | 10.44 | $10.11 | — |
| 2025-05-13 | 10.50 | $10.11 | — |
| 2025-05-12 | 10.57 | $10.11 | — |
| 2025-05-09 | 10.64 | $10.11 | — |
| 2025-05-08 | 10.72 | $10.11 | — |
| 2025-05-07 | 10.80 | $10.11 | — |
| 2025-05-06 | 10.88 | $10.11 | — |
| 2025-05-05 | 10.96 | $10.11 | — |
| 2025-05-02 | 11.04 | $10.11 | 2000 |
| 2025-05-01 | 11.12 | $11.17 | — |
| 2025-04-30 | 11.10 | $11.17 | — |
| 2025-04-29 | 11.07 | $11.17 | — |
| 2025-04-28 | 11.04 | $11.17 | — |
| 2025-04-25 | 11.00 | $11.17 | — |
| 2025-04-24 | 10.96 | $11.17 | — |
| 2025-04-23 | 10.91 | $11.17 | — |
| 2025-04-22 | 10.86 | $11.17 | — |
| 2025-04-21 | 10.80 | $11.17 | — |
| 2025-04-17 | 10.74 | $11.17 | — |
| 2025-04-16 | 10.68 | $11.17 | — |
| 2025-04-15 | 10.61 | $11.17 | — |
| 2025-04-14 | 10.53 | $11.17 | — |
| 2025-04-11 | 10.45 | $11.17 | — |
| 2025-04-10 | 10.36 | $11.17 | 841 |
| 2025-04-09 | 10.27 | $11.17 | 500 |
| 2025-04-08 | 10.17 | $10.19 | — |
| 2025-04-07 | 10.16 | $10.19 | — |
| 2025-04-04 | 10.16 | $10.19 | — |
| 2025-04-03 | 10.15 | $10.19 | — |
| 2025-04-02 | 10.14 | $10.19 | — |
| 2025-04-01 | 10.13 | $10.19 | 1500 |
| 2025-03-31 | 10.12 | $10.19 | 117 |
| 2025-03-28 | 10.11 | $10.15 | 1500 |
| 2025-03-27 | 10.10 | $10.15 | 1500 |
| 2025-03-26 | 10.09 | $10.15 | 1500 |
| 2025-03-25 | 10.07 | $10.23 | 229 |
| 2025-03-24 | 10.05 | $10.23 | 229 |
| 2025-03-21 | 10.02 | $10.23 | — |
| 2025-03-20 | 10.00 | $10.23 | 100 |
| 2025-03-19 | 9.97 | $10.00 | 229 |
| 2025-03-18 | 9.96 | $10.00 | — |
| 2025-03-17 | 9.95 | $10.00 | 229 |
| 2025-03-14 | 9.94 | $10.00 | — |
| 2025-03-13 | 9.93 | $10.00 | 229 |
| 2025-03-12 | 9.91 | $10.00 | — |
| 2025-03-11 | 9.89 | $10.00 | — |
| 2025-03-10 | 9.87 | $10.00 | 229 |
| 2025-03-07 | 9.85 | $10.00 | 229 |
| 2025-03-06 | 9.82 | $10.00 | — |
| 2025-03-05 | 9.79 | $10.00 | — |
| 2025-03-04 | 9.76 | $10.00 | 229 |
| 2025-03-03 | 9.72 | $9.79 | 280 |
| 2025-02-28 | 9.71 | $9.82 | — |
| 2025-02-27 | 9.69 | $9.82 | 280 |
| 2025-02-26 | 9.66 | $9.82 | 280 |
| 2025-02-25 | 9.64 | $9.82 | 280 |
| 2025-02-24 | 9.61 | $9.82 | 280 |
| 2025-02-21 | 9.58 | $9.82 | 280 |
| 2025-02-20 | 9.54 | $9.82 | — |
| 2025-02-19 | 9.51 | $9.82 | 280 |
| 2025-02-18 | 9.47 | $9.82 | 715 |
| 2025-02-14 | 9.44 | $9.46 | 300 |
| 2025-02-13 | 9.44 | $9.46 | — |
| 2025-02-12 | 9.44 | $9.46 | 1000 |
| 2025-02-11 | 9.45 | $9.46 | — |
| 2025-02-10 | 9.45 | $9.46 | — |
| 2025-02-07 | 9.46 | $9.46 | 1000 |
| 2025-02-06 | 9.47 | $9.46 | — |
| 2025-02-05 | 9.47 | $9.46 | 1000 |
| 2025-02-04 | 9.48 | $9.46 | — |
| 2025-02-03 | 9.50 | $9.46 | 1000 |
| 2025-01-31 | 9.51 | $9.46 | — |
| 2025-01-30 | 9.52 | $9.46 | 222 |
| 2025-01-29 | 9.53 | $9.26 | 1000 |
| 2025-01-28 | 9.56 | $9.26 | 1000 |
| 2025-01-27 | 9.59 | $9.26 | — |
| 2025-01-24 | 9.64 | $9.26 | — |
| 2025-01-23 | 9.70 | $9.26 | 1000 |
| 2025-01-22 | 9.77 | $9.75 | — |
| 2025-01-21 | 9.80 | $9.75 | — |
| 2025-01-17 | 9.85 | $9.75 | — |
| 2025-01-16 | 9.91 | $9.75 | 1500 |
| 2025-01-15 | 9.98 | $9.75 | — |
| 2025-01-14 | 10.06 | $9.75 | 1500 |
| 2025-01-13 | 10.15 | $9.75 | 1500 |
| 2025-01-10 | 10.25 | $9.75 | — |
| 2025-01-08 | 10.36 | $9.75 | — |
| 2025-01-07 | 10.48 | $9.75 | 1500 |
| 2025-01-06 | 10.62 | $9.75 | 712 |
| 2025-01-03 | 10.76 | $9.50 | — |
| 2025-01-02 | 10.94 | $9.50 | — |
| 2024-12-31 | 11.13 | $9.50 | 1500 |
| 2024-12-30 | 11.34 | $9.50 | — |
| 2024-12-27 | 11.55 | $9.50 | 1500 |
| 2024-12-26 | 11.78 | $9.50 | 1500 |
| 2024-12-24 | 12.02 | $12.02 | — |
| 2024-12-23 | 12.02 | $12.02 | — |
| 2024-12-20 | 12.02 | $12.02 | 280 |
| 2024-12-19 | 12.02 | $12.02 | — |
| 2024-12-18 | 12.02 | $12.02 | 280 |
| 2024-12-17 | 12.02 | $12.02 | — |
| 2024-12-16 | 12.02 | $12.02 | 280 |
| 2024-12-13 | 12.02 | $12.02 | — |
| 2024-12-12 | 12.02 | $12.02 | 280 |
| 2024-12-11 | 12.02 | $12.02 | — |
| 2024-12-10 | 12.02 | $12.02 | 280 |
| 2024-12-09 | 12.02 | $12.02 | 280 |
| 2024-12-06 | 12.02 | $12.02 | 280 |
| 2024-12-05 | 12.02 | $12.02 | — |
| 2024-12-04 | 12.02 | $12.02 | 280 |
| 2024-12-03 | 12.02 | $12.02 | — |
| 2024-12-02 | 12.01 | $12.02 | — |
| 2024-11-29 | 12.00 | $12.02 | — |
| 2024-11-27 | 11.98 | $12.02 | 280 |
| 2024-11-26 | 11.96 | $12.02 | 280 |
| 2024-11-25 | 11.93 | $12.02 | — |
| 2024-11-22 | 11.89 | $12.02 | — |
| 2024-11-21 | 11.85 | $12.02 | — |
| 2024-11-20 | 11.80 | $12.02 | 280 |
| 2024-11-19 | 11.75 | $12.02 | — |
| 2024-11-18 | 11.69 | $12.02 | 280 |
| 2024-11-15 | 11.63 | $12.02 | — |
| 2024-11-14 | 11.57 | $12.02 | — |
| 2024-11-13 | 11.51 | $12.02 | — |
| 2024-11-12 | 11.44 | $12.02 | — |
| 2024-11-11 | 11.38 | $12.02 | 500 |
| 2024-11-08 | 11.32 | $12.00 | 280 |
| 2024-11-07 | 11.25 | $12.00 | 280 |
| 2024-11-06 | 11.19 | $12.00 | 280 |
| 2024-11-05 | 11.12 | $12.00 | 338 |
| 2024-11-04 | 11.06 | $10.77 | 280 |
| 2024-11-01 | 11.11 | $10.77 | — |
| 2024-10-31 | 11.17 | $10.77 | — |
| 2024-10-30 | 11.24 | $10.77 | 280 |
| 2024-10-29 | 11.32 | $10.77 | 280 |
| 2024-10-28 | 11.41 | $10.77 | 280 |
| 2024-10-25 | 11.51 | $10.78 | 434 |
| 2024-10-24 | 11.63 | $10.95 | 280 |
| 2024-10-23 | 11.74 | $10.95 | 280 |
| 2024-10-22 | 11.85 | $10.95 | 300 |
| 2024-10-21 | 11.98 | $10.95 | 1500 |
| 2024-10-18 | 12.12 | $11.98 | — |
| 2024-10-17 | 12.17 | $11.98 | — |
| 2024-10-16 | 12.22 | $11.98 | 2 |
| 2024-10-15 | 12.28 | $11.98 | — |
| 2024-10-14 | 12.34 | $11.98 | 400 |
| 2024-10-11 | 12.41 | $11.98 | 3839 |
| 2024-10-10 | 12.49 | $11.52 | 434 |
| 2024-10-09 | 12.62 | $11.52 | 100 |
| 2024-10-08 | 12.75 | $11.52 | — |
| 2024-10-07 | 12.89 | $11.52 | 6300 |
| 2024-10-04 | 13.04 | $12.01 | 1500 |
| 2024-10-03 | 13.15 | $13.15 | — |
| 2024-10-02 | 13.15 | $13.15 | — |
| 2024-10-01 | 13.15 | $13.15 | — |
| 2024-09-30 | 13.15 | $13.15 | — |
| 2024-09-27 | 13.14 | $13.15 | — |
| 2024-09-26 | 13.14 | $13.15 | — |
| 2024-09-25 | 13.12 | $13.15 | — |
| 2024-09-24 | 13.11 | $13.15 | — |
| 2024-09-23 | 13.09 | $13.15 | — |
| 2024-09-20 | 13.07 | $13.15 | — |
| 2024-09-19 | 13.05 | $13.15 | — |
| 2024-09-18 | 13.02 | $13.15 | — |
| 2024-09-17 | 12.98 | $13.15 | — |
| 2024-09-16 | 12.94 | $13.15 | — |
| 2024-09-13 | 12.90 | $13.15 | — |
| 2024-09-12 | 12.84 | $13.15 | — |
| 2024-09-11 | 12.79 | $13.15 | — |
| 2024-09-10 | 12.72 | $13.15 | — |
| 2024-09-09 | 12.65 | $13.15 | — |
| 2024-09-06 | 12.58 | $13.15 | 200 |
| 2024-09-05 | 12.50 | $13.05 | — |
| 2024-09-04 | 12.43 | $13.05 | — |
| 2024-09-03 | 12.35 | $13.05 | 1100 |
| 2024-08-30 | 12.26 | $12.52 | — |
| 2024-08-29 | 12.23 | $12.53 | 200 |
| 2024-08-28 | 12.20 | $12.46 | — |
| 2024-08-27 | 12.18 | $12.46 | 500 |
| 2024-08-26 | 12.15 | $12.50 | — |
| 2024-08-23 | 12.13 | $12.50 | 902 |
| 2024-08-22 | 12.10 | $12.10 | — |
| 2024-08-21 | 12.12 | $12.10 | — |
| 2024-08-20 | 12.13 | $12.10 | — |
| 2024-08-19 | 12.16 | $12.10 | 100 |
| 2024-08-16 | 12.18 | $11.89 | — |
| 2024-08-15 | 12.23 | $11.89 | — |
| 2024-08-14 | 12.28 | $11.89 | 100 |
| 2024-08-13 | 12.33 | $12.05 | — |
| 2024-08-12 | 12.37 | $12.05 | — |
| 2024-08-09 | 12.41 | $12.05 | — |
| 2024-08-08 | 12.45 | $12.05 | — |
| 2024-08-07 | 12.49 | $12.05 | — |
| 2024-08-06 | 12.53 | $11.60 | 300 |
| 2024-08-05 | 12.61 | $12.68 | — |
| 2024-08-02 | 12.59 | $12.68 | — |
| 2024-08-01 | 12.57 | $12.68 | — |
| 2024-07-31 | 12.54 | $12.68 | — |
| 2024-07-30 | 12.51 | $12.68 | — |
| 2024-07-29 | 12.47 | $12.68 | — |
| 2024-07-26 | 12.44 | $12.68 | — |
| 2024-07-25 | 12.40 | $12.68 | — |
| 2024-07-24 | 12.35 | $12.68 | — |
| 2024-07-23 | 12.31 | $12.68 | — |
| 2024-07-22 | 12.26 | $12.68 | — |
| 2024-07-19 | 12.20 | $12.68 | — |
| 2024-07-18 | 12.15 | $12.68 | 200 |
| 2024-07-17 | 12.08 | $12.22 | — |
| 2024-07-16 | 12.06 | $12.22 | — |
| 2024-07-15 | 12.04 | $12.22 | — |
| 2024-07-12 | 12.02 | $12.22 | 1500 |
| 2024-07-11 | 12.00 | $12.02 | — |
| 2024-07-10 | 12.00 | $12.02 | — |
| 2024-07-09 | 12.00 | $12.02 | — |
| 2024-07-08 | 12.01 | $12.02 | — |
| 2024-07-05 | 12.01 | $12.02 | — |
| 2024-07-03 | 12.02 | $12.02 | — |
| 2024-07-02 | 12.03 | $12.02 | — |
| 2024-07-01 | 12.05 | $12.02 | — |
| 2024-06-28 | 12.07 | $12.02 | — |
| 2024-06-27 | 12.09 | $12.02 | — |
| 2024-06-26 | 12.11 | $12.02 | — |
| 2024-06-25 | 12.13 | $12.02 | 100 |
| 2024-06-24 | 12.16 | $12.00 | 641 |
| 2024-06-21 | 12.19 | $11.70 | 140 |
| 2024-06-20 | 12.25 | $11.79 | — |
| 2024-06-18 | 12.30 | $11.79 | — |
| 2024-06-17 | 12.35 | $11.79 | 1600 |
| 2024-06-14 | 12.40 | $12.11 | 1047 |
| 2024-06-13 | 12.42 | $12.40 | — |
| 2024-06-12 | 12.41 | $12.40 | — |
| 2024-06-11 | 12.39 | $12.40 | — |
| 2024-06-10 | 12.37 | $12.40 | — |
| 2024-06-07 | 12.34 | $12.40 | — |
| 2024-06-06 | 12.31 | $12.40 | 800 |
| 2024-06-05 | 12.28 | $12.50 | 400 |
| 2024-06-04 | 12.24 | $12.78 | 100 |
| 2024-06-03 | 12.16 | $12.46 | 1015 |
| 2024-05-31 | 12.11 | $12.69 | 500 |
| 2024-05-30 | 12.03 | $12.53 | 200 |
| 2024-05-29 | 11.97 | $12.31 | 1325 |
| 2024-05-28 | 11.92 | $12.54 | — |
| 2024-05-24 | 11.85 | $12.54 | 900 |
| 2024-05-23 | 11.78 | $12.20 | — |
| 2024-05-22 | 11.73 | $12.20 | 7100 |
| 2024-05-21 | 11.67 | $11.74 | — |
| 2024-05-20 | 11.66 | $11.74 | — |
| 2024-05-17 | 11.65 | $11.74 | 1014 |
| 2024-05-16 | 11.63 | $11.65 | 300 |
| 2024-05-15 | 11.62 | $11.60 | — |
| 2024-05-14 | 11.60 | $11.60 | — |
| 2024-05-13 | 11.59 | $11.60 | 113 |
| 2024-05-10 | 11.57 | $11.43 | 200 |
| 2024-05-09 | 11.56 | $11.58 | 1618 |
| 2024-05-08 | 11.53 | $11.75 | 300 |
| 2024-05-07 | 11.49 | $11.79 | — |
| 2024-05-06 | 11.43 | $11.79 | — |
| 2024-05-03 | 11.38 | $11.79 | — |
| 2024-05-02 | 11.32 | $11.79 | — |
| 2024-05-01 | 11.27 | $11.79 | — |
| 2024-04-30 | 11.21 | $11.79 | 2200 |
| 2024-04-29 | 11.14 | $11.65 | 1522 |
| 2024-04-26 | 11.09 | $11.54 | 336 |
| 2024-04-25 | 11.05 | $11.31 | — |
| 2024-04-24 | 11.04 | $11.31 | 2500 |
| 2024-04-23 | 11.02 | $11.06 | — |
| 2024-04-22 | 11.03 | $11.06 | — |
| 2024-04-19 | 11.05 | $11.06 | 100 |
| 2024-04-18 | 11.06 | $10.81 | — |
| 2024-04-17 | 11.10 | $10.81 | — |
| 2024-04-16 | 11.15 | $10.81 | 2313 |
| 2024-04-15 | 11.20 | $10.82 | 100 |
| 2024-04-12 | 11.25 | $10.82 | — |
| 2024-04-11 | 11.31 | $10.82 | — |
| 2024-04-10 | 11.37 | $10.82 | 7900 |
| 2024-04-09 | 11.43 | $10.80 | 200 |
| 2024-04-08 | 11.50 | $11.64 | — |
| 2024-04-05 | 11.49 | $11.64 | 117 |
| 2024-04-04 | 11.48 | $11.36 | 3725 |
| 2024-04-03 | 11.49 | $11.21 | 1418 |
| 2024-04-02 | 11.52 | $11.25 | 600 |
| 2024-04-01 | 11.55 | $11.52 | — |
| 2024-03-28 | 11.55 | $11.52 | 1500 |
| 2024-03-27 | 11.56 | $11.71 | 400 |
| 2024-03-26 | 11.54 | $11.50 | — |
| 2024-03-25 | 11.56 | $11.50 | — |
| 2024-03-22 | 11.57 | $11.50 | 600 |
| 2024-03-21 | 11.57 | $11.45 | 1700 |
| 2024-03-20 | 11.58 | $11.48 | 1033 |
| 2024-03-19 | 11.59 | $11.48 | 3300 |
| 2024-03-18 | 11.59 | $11.65 | 4935 |
| 2024-03-15 | 11.57 | $11.87 | 1412 |
| 2024-03-14 | 11.53 | $11.77 | 1341 |
| 2024-03-13 | 11.48 | $11.68 | 2400 |
| 2024-03-12 | 11.45 | $11.58 | 2100 |
| 2024-03-11 | 11.42 | $11.37 | 3724 |
| 2024-03-08 | 11.40 | $11.46 | 3300 |
| 2024-03-07 | 11.38 | $11.31 | 4245 |
| 2024-03-06 | 11.38 | $11.25 | 21837 |
| 2024-03-05 | 11.38 | $11.28 | 500 |
| 2024-03-04 | 11.37 | $11.46 | 3000 |
| 2024-03-01 | 11.36 | $12.11 | — |
| 2024-02-29 | 11.27 | $12.11 | 1224 |
| 2024-02-28 | 11.19 | $11.96 | 1700 |
| 2024-02-27 | 11.12 | $11.89 | 500 |
| 2024-02-26 | 11.05 | $11.45 | 6800 |
| 2024-02-23 | 11.03 | $10.95 | 900 |
| 2024-02-22 | 11.05 | $11.00 | 11909 |
| 2024-02-21 | 11.08 | $10.90 | 1337 |
| 2024-02-20 | 11.12 | $10.98 | 13246 |
| 2024-02-16 | 11.15 | $10.80 | 14144 |
| 2024-02-15 | 11.20 | $10.59 | — |
| 2024-02-14 | 11.28 | $10.59 | 400 |
| 2024-02-13 | 11.37 | $10.83 | — |
| 2024-02-12 | 11.43 | $10.83 | — |
| 2024-02-09 | 11.50 | $10.83 | 113 |
| 2024-02-08 | 11.56 | $11.53 | — |
| 2024-02-07 | 11.57 | $11.53 | — |
| 2024-02-06 | 11.57 | $11.53 | — |
| 2024-02-05 | 11.57 | $11.53 | — |
| 2024-02-02 | 11.57 | $11.53 | — |
| 2024-02-01 | 11.57 | $11.53 | 430 |
| 2024-01-31 | 11.57 | $11.61 | — |
| 2024-01-30 | 11.56 | $11.61 | — |
| 2024-01-29 | 11.54 | $11.61 | — |
| 2024-01-26 | 11.53 | $11.61 | — |
| 2024-01-25 | 11.52 | $11.61 | — |
| 2024-01-24 | 11.50 | $11.61 | — |
| 2024-01-23 | 11.47 | $11.61 | — |
| 2024-01-22 | 11.44 | $11.61 | — |
| 2024-01-19 | 11.41 | $11.61 | — |
| 2024-01-18 | 11.38 | $11.61 | — |
| 2024-01-17 | 11.34 | $11.61 | 128 |
| 2024-01-16 | 11.29 | $11.40 | — |
| 2024-01-12 | 11.27 | $11.40 | — |
| 2024-01-11 | 11.24 | $11.40 | — |
| 2024-01-10 | 11.21 | $11.40 | — |
| 2024-01-09 | 11.17 | $11.40 | — |
| 2024-01-08 | 11.14 | $11.40 | 200 |
| 2024-01-05 | 11.10 | $11.40 | — |
| 2024-01-04 | 11.07 | $11.40 | — |
| 2024-01-03 | 11.03 | $11.40 | — |
| 2024-01-02 | 10.99 | $11.40 | — |
| 2023-12-29 | 10.94 | $11.40 | — |
| 2023-12-28 | 10.90 | $11.40 | 708 |
| 2023-12-27 | 10.85 | $10.78 | — |
| 2023-12-26 | 10.86 | $10.78 | — |
| 2023-12-22 | 10.87 | $10.78 | — |
| 2023-12-21 | 10.88 | $10.78 | — |
| 2023-12-20 | 10.89 | $10.78 | — |
| 2023-12-19 | 10.91 | $10.78 | — |
| 2023-12-18 | 10.92 | $10.78 | — |
| 2023-12-15 | 10.93 | $10.78 | — |
| 2023-12-14 | 10.94 | $10.78 | 138 |
| 2023-12-13 | 10.96 | $10.74 | 300 |
| 2023-12-12 | 10.97 | $11.00 | 900 |
| 2023-12-11 | 10.96 | $11.12 | — |
| 2023-12-08 | 10.94 | $11.12 | — |
| 2023-12-07 | 10.92 | $11.12 | — |
| 2023-12-06 | 10.89 | $11.12 | 200 |
| 2023-12-05 | 10.86 | $10.96 | — |
| 2023-12-04 | 10.85 | $10.96 | — |
| 2023-12-01 | 10.83 | $10.96 | — |
| 2023-11-30 | 10.81 | $10.96 | 138 |
| 2023-11-29 | 10.79 | $10.82 | — |
| 2023-11-28 | 10.78 | $10.82 | — |
| 2023-11-27 | 10.77 | $10.82 | — |
| 2023-11-24 | 10.76 | $10.82 | — |
| 2023-11-22 | 10.75 | $10.82 | — |
| 2023-11-21 | 10.74 | $10.82 | — |
| 2023-11-20 | 10.72 | $10.82 | — |
| 2023-11-17 | 10.71 | $10.82 | — |
| 2023-11-16 | 10.69 | $10.82 | — |
| 2023-11-15 | 10.68 | $10.82 | — |
| 2023-11-14 | 10.66 | $10.82 | — |
| 2023-11-13 | 10.64 | $10.82 | — |
| 2023-11-10 | 10.62 | $10.82 | 100 |
| 2023-11-09 | 10.60 | $10.60 | — |
| 2023-11-08 | 10.60 | $10.60 | — |
| 2023-11-07 | 10.60 | $10.60 | — |
| 2023-11-06 | 10.60 | $10.60 | — |
| 2023-11-03 | 10.60 | $10.60 | — |
| 2023-11-02 | 10.60 | $10.60 | — |
| 2023-11-01 | 10.60 | $10.60 | — |
| 2023-10-31 | 10.60 | $10.60 | — |
| 2023-10-30 | 10.60 | $10.60 | — |
| 2023-10-27 | 10.60 | $10.60 | — |
| 2023-10-26 | 10.60 | $10.60 | — |
| 2023-10-25 | 10.60 | $10.60 | — |
| 2023-10-24 | 10.59 | $10.60 | — |
| 2023-10-23 | 10.59 | $10.60 | — |
| 2023-10-20 | 10.58 | $10.60 | — |
| 2023-10-19 | 10.56 | $10.60 | — |
| 2023-10-18 | 10.54 | $10.60 | — |
| 2023-10-17 | 10.52 | $10.60 | — |
| 2023-10-16 | 10.48 | $10.60 | — |
| 2023-10-13 | 10.44 | $10.60 | — |
| 2023-10-12 | 10.39 | $10.60 | — |
| 2023-10-11 | 10.34 | $10.60 | — |
| 2023-10-10 | 10.27 | $10.60 | — |
| 2023-10-09 | 10.20 | $10.60 | — |
| 2023-10-06 | 10.13 | $10.60 | — |
| 2023-10-05 | 10.04 | $10.60 | — |
| 2023-10-04 | 9.95 | $10.60 | — |
| 2023-10-03 | 9.85 | $10.60 | — |
| 2023-10-02 | 9.74 | $10.60 | 100 |
| 2023-09-29 | 9.63 | $10.50 | — |
| 2023-09-28 | 9.52 | $10.50 | 12000 |
| 2023-09-27 | 9.40 | $9.90 | 12200 |
| 2023-09-26 | 9.34 | $10.00 | — |
| 2023-09-25 | 9.26 | $10.00 | — |
| 2023-09-22 | 9.18 | $10.00 | 301 |
| 2023-09-21 | 9.09 | $9.09 | — |
| 2023-09-20 | 9.09 | $9.09 | — |
| 2023-09-19 | 9.09 | $9.09 | — |
| 2023-09-18 | 9.09 | $9.09 | — |
| 2023-09-15 | 9.09 | $9.09 | — |
| 2023-09-14 | 9.09 | $9.09 | — |
| 2023-09-13 | 9.09 | $9.09 | — |
| 2023-09-12 | 9.09 | $9.09 | — |
| 2023-09-11 | 9.09 | $9.09 | — |
| 2023-09-08 | 9.09 | $9.09 | — |
| 2023-09-07 | 9.09 | $9.09 | — |
| 2023-09-06 | 9.09 | $9.09 | — |
| 2023-09-05 | 9.09 | $9.09 | — |
| 2023-09-01 | 9.09 | $9.09 | — |
| 2023-08-31 | 9.09 | $9.09 | — |
| 2023-08-30 | 9.09 | $9.09 | — |
| 2023-08-29 | 9.09 | $9.09 | — |
| 2023-08-28 | 9.09 | $9.09 | — |
| 2023-08-25 | 9.09 | $9.09 | — |
| 2023-08-24 | 9.09 | $9.09 | — |
| 2023-08-23 | 9.09 | $9.09 | — |
| 2023-08-22 | 9.09 | $9.09 | — |
| 2023-08-21 | 9.09 | $9.09 | — |
| 2023-08-18 | 9.09 | $9.09 | — |
| 2023-08-17 | 9.09 | $9.09 | — |
| 2023-08-16 | 9.09 | $9.09 | — |
| 2023-08-15 | 9.09 | $9.09 | — |
| 2023-08-14 | 9.09 | $9.09 | — |
| 2023-08-11 | 9.09 | $9.09 | — |
| 2023-08-10 | 9.09 | $9.09 | — |
| 2023-08-09 | 9.09 | $9.09 | — |
| 2023-08-08 | 9.09 | $9.09 | — |
| 2023-08-07 | 9.09 | $9.09 | 100 |
| 2023-08-04 | 9.09 | $9.09 | — |
| 2023-08-03 | 9.09 | $9.09 | — |
| 2023-08-02 | 9.09 | $9.09 | — |
| 2023-08-01 | 9.09 | $9.09 | — |
| 2023-07-31 | 9.09 | $9.09 | — |
| 2023-07-28 | 9.09 | $9.09 | — |
| 2023-07-27 | 9.09 | $9.09 | — |
| 2023-07-26 | 9.09 | $9.09 | — |
| 2023-07-25 | 9.09 | $9.09 | — |
| 2023-07-24 | 9.09 | $9.09 | — |
| 2023-07-21 | 9.09 | $9.09 | — |
| 2023-07-20 | 9.09 | $9.09 | — |
| 2023-07-19 | 9.09 | $9.09 | — |
| 2023-07-18 | 9.09 | $9.09 | — |
| 2023-07-17 | 9.09 | $9.09 | — |
| 2023-07-14 | 9.08 | $9.09 | — |
| 2023-07-13 | 9.08 | $9.09 | — |
| 2023-07-12 | 9.07 | $9.09 | — |
| 2023-07-11 | 9.05 | $9.09 | — |
| 2023-07-10 | 9.02 | $9.09 | — |
| 2023-07-07 | 8.98 | $9.09 | — |
| 2023-07-06 | 8.92 | $9.09 | — |
| 2023-07-05 | 8.86 | $9.09 | — |
| 2023-07-03 | 8.79 | $9.09 | — |
| 2023-06-30 | 8.71 | $9.09 | — |
| 2023-06-29 | 8.61 | $9.09 | — |
| 2023-06-28 | 8.51 | $9.09 | — |
| 2023-06-27 | 8.39 | $9.09 | — |
| 2023-06-26 | 8.27 | $9.09 | — |
| 2023-06-23 | 8.13 | $9.09 | — |
| 2023-06-22 | 7.98 | $9.09 | 100 |
| 2023-06-21 | 7.83 | $9.09 | — |
| 2023-06-20 | 7.66 | $9.09 | 100 |
| 2023-06-16 | 7.48 | $8.60 | — |
| 2023-06-15 | 7.34 | $8.60 | — |
| 2023-06-14 | 7.19 | $8.60 | — |
| 2023-06-13 | 7.03 | $8.60 | 1900 |
| 2023-06-12 | 6.87 | $6.87 | — |
| 2023-06-09 | 6.87 | $6.87 | — |
| 2023-06-08 | 6.87 | $6.87 | — |
| 2023-06-07 | 6.87 | $6.87 | — |
| 2023-06-06 | 6.87 | $6.87 | — |
| 2023-06-05 | 6.87 | $6.87 | — |
| 2023-06-02 | 6.87 | $6.87 | — |
| 2023-06-01 | 6.87 | $6.87 | — |
| 2023-05-31 | 6.87 | $6.87 | — |
| 2023-05-30 | 6.87 | $6.87 | — |
| 2023-05-26 | 6.87 | $6.87 | — |
| 2023-05-25 | 6.87 | $6.87 | — |
| 2023-05-24 | 6.87 | $6.87 | — |
| 2023-05-23 | 6.87 | $6.87 | — |
| 2023-05-22 | 6.87 | $6.87 | — |
| 2023-05-19 | 6.87 | $6.87 | — |
| 2023-05-18 | 6.87 | $6.87 | — |
| 2023-05-17 | 6.87 | $6.87 | — |
| 2023-05-16 | 6.87 | $6.87 | — |
| 2023-05-15 | 6.87 | $6.87 | — |
| 2023-05-12 | 6.87 | $6.87 | — |
| 2023-05-11 | 6.87 | $6.87 | — |
| 2023-05-10 | 6.87 | $6.87 | — |
| 2023-05-09 | 6.87 | $6.87 | — |
| 2023-05-08 | 6.87 | $6.87 | — |
| 2023-05-05 | 6.87 | $6.87 | — |
| 2023-05-04 | 6.87 | $6.87 | — |
| 2023-05-03 | 6.87 | $6.87 | — |
| 2023-05-02 | 6.87 | $6.87 | — |
| 2023-05-01 | 6.87 | $6.87 | — |
| 2023-04-28 | 6.88 | $6.87 | — |
| 2023-04-27 | 6.88 | $6.87 | — |
| 2023-04-26 | 6.88 | $6.87 | — |
| 2023-04-25 | 6.89 | $6.87 | — |
| 2023-04-24 | 6.89 | $6.87 | — |
| 2023-04-21 | 6.90 | $6.87 | — |
| 2023-04-20 | 6.90 | $6.87 | — |
| 2023-04-19 | 6.90 | $6.87 | — |
| 2023-04-18 | 6.90 | $6.87 | — |
| 2023-04-17 | 6.91 | $6.87 | — |
| 2023-04-14 | 6.91 | $6.87 | — |
| 2023-04-13 | 6.91 | $6.87 | — |
| 2023-04-12 | 6.91 | $6.87 | — |
| 2023-04-11 | 6.91 | $6.87 | — |
| 2023-04-10 | 6.91 | $6.87 | — |
| 2023-04-06 | 6.91 | $6.87 | — |
| 2023-04-05 | 6.91 | $6.87 | 100 |
| 2023-04-04 | 6.91 | $7.05 | 300 |
| 2023-04-03 | 6.89 | $7.21 | 200 |
| 2023-03-31 | 6.85 | $6.95 | — |
| 2023-03-30 | 6.84 | $6.95 | — |
| 2023-03-29 | 6.83 | $6.95 | — |
| 2023-03-28 | 6.81 | $6.95 | — |
| 2023-03-27 | 6.80 | $6.95 | 139 |
| 2023-03-24 | 6.78 | $6.76 | — |
| 2023-03-23 | 6.78 | $6.76 | — |
| 2023-03-22 | 6.78 | $6.76 | — |
| 2023-03-21 | 6.79 | $6.76 | — |
| 2023-03-20 | 6.79 | $6.76 | — |
| 2023-03-17 | 6.79 | $6.76 | — |
| 2023-03-16 | 6.80 | $6.76 | — |
| 2023-03-15 | 6.80 | $6.76 | 400 |
| 2023-03-14 | 6.81 | $6.85 | — |
| 2023-03-13 | 6.80 | $6.85 | 100 |
| 2023-03-10 | 6.80 | $6.85 | 100 |
| 2023-03-09 | 6.79 | $6.85 | 120 |
| 2023-03-08 | 6.78 | $6.78 | 100 |
| 2023-03-07 | 6.78 | $6.78 | 100 |
| 2023-03-06 | 6.78 | $6.78 | 100 |
| 2023-03-03 | 6.78 | $6.78 | — |
| 2023-03-02 | 6.77 | $6.78 | 100 |
| 2023-03-01 | 6.77 | $6.67 | 1633 |
| 2023-02-28 | 6.77 | $6.78 | 200 |
| 2023-02-27 | 6.76 | $6.81 | — |
| 2023-02-24 | 6.75 | $6.81 | — |
| 2023-02-23 | 6.74 | $6.81 | — |
| 2023-02-22 | 6.72 | $6.81 | — |
| 2023-02-21 | 6.70 | $6.81 | — |
| 2023-02-17 | 6.68 | $6.81 | — |
| 2023-02-16 | 6.66 | $6.81 | — |
| 2023-02-15 | 6.64 | $6.81 | — |
| 2023-02-14 | 6.62 | $6.81 | 70807 |
| 2023-02-13 | 6.59 | $6.81 | 200 |
| 2023-02-10 | 6.57 | $6.81 | — |
| 2023-02-09 | 6.54 | $6.81 | 6000 |
| 2023-02-08 | 6.50 | $6.70 | 200 |
| 2023-02-07 | 6.48 | $6.49 | — |
| 2023-02-06 | 6.46 | $6.49 | — |
| 2023-02-03 | 6.45 | $6.49 | — |
| 2023-02-02 | 6.43 | $6.49 | — |
| 2023-02-01 | 6.41 | $6.49 | — |
| 2023-01-31 | 6.38 | $6.49 | — |
| 2023-01-30 | 6.35 | $6.49 | — |
| 2023-01-27 | 6.31 | $6.49 | — |
| 2023-01-26 | 6.27 | $6.49 | — |
| 2023-01-25 | 6.23 | $6.49 | — |
| 2023-01-24 | 6.18 | $6.49 | — |
| 2023-01-23 | 6.12 | $6.49 | — |
| 2023-01-20 | 6.07 | $6.49 | — |
| 2023-01-19 | 6.00 | $6.49 | — |
| 2023-01-18 | 5.94 | $6.49 | 314 |
| 2023-01-17 | 5.87 | $6.45 | — |
| 2023-01-13 | 5.79 | $6.45 | — |
| 2023-01-12 | 5.71 | $6.45 | 1200 |
| 2023-01-11 | 5.63 | $5.69 | — |
| 2023-01-10 | 5.63 | $5.69 | — |
| 2023-01-09 | 5.63 | $5.69 | — |
| 2023-01-06 | 5.63 | $5.69 | — |
| 2023-01-05 | 5.63 | $5.69 | — |
| 2023-01-04 | 5.64 | $5.69 | 7600 |
| 2023-01-03 | 5.65 | $5.69 | 3850 |
| 2022-12-30 | 5.67 | $5.69 | 105 |
| 2022-12-29 | 5.69 | $5.55 | 1975 |
| 2022-12-28 | 5.73 | $5.55 | 1037 |
| 2022-12-27 | 5.77 | $5.55 | 568 |
| 2022-12-23 | 5.83 | $5.55 | 334 |
| 2022-12-22 | 5.88 | $5.55 | 100 |
| 2022-12-21 | 5.94 | $5.55 | — |
| 2022-12-20 | 6.01 | $5.55 | 400 |
| 2022-12-19 | 6.09 | $5.48 | — |
| 2022-12-16 | 6.17 | $5.48 | — |
| 2022-12-15 | 6.26 | $5.48 | 500 |
| 2022-12-14 | 6.36 | $5.40 | 1214 |
| 2022-12-13 | 6.47 | $5.90 | 1400 |
| 2022-12-12 | 6.54 | $6.09 | 237 |
| 2022-12-09 | 6.60 | $6.38 | 2700 |
| 2022-12-08 | 6.62 | $6.51 | 2950 |
| 2022-12-07 | 6.64 | $6.51 | 4375 |
| 2022-12-06 | 6.65 | $6.51 | 5087 |
| 2022-12-05 | 6.66 | $6.51 | 5443 |
| 2022-12-02 | 6.67 | $6.51 | 1200 |
| 2022-12-01 | 6.68 | $6.45 | 700 |
| 2022-11-30 | 6.69 | $6.75 | 5621 |
| 2022-11-29 | 6.66 | $6.75 | 5800 |
| 2022-11-28 | 6.64 | $6.75 | 2950 |
| 2022-11-25 | 6.61 | $6.75 | 1525 |
| 2022-11-23 | 6.57 | $6.75 | 100 |
| 2022-11-22 | 6.53 | $6.75 | 100 |
| 2022-11-21 | 6.49 | $6.75 | 100 |
| 2022-11-18 | 6.44 | $6.75 | 100 |
| 2022-11-17 | 6.38 | $6.75 | 100 |
| 2022-11-16 | 6.32 | $6.75 | 100 |
| 2022-11-15 | 6.26 | $6.75 | 525 |
| 2022-11-14 | 6.19 | $6.80 | 3508 |
| 2022-11-11 | 6.11 | $6.45 | 100 |
| 2022-11-10 | 6.05 | $6.45 | 31350 |
| 2022-11-09 | 6.00 | $6.45 | 500 |
| 2022-11-08 | 5.94 | $6.44 | 400 |
| 2022-11-07 | 5.87 | $6.50 | 100 |
| 2022-11-04 | 5.80 | $5.95 | 46975 |
| 2022-11-03 | 5.78 | $5.95 | 54787 |
| 2022-11-02 | 5.75 | $5.96 | 348 |
| 2022-11-01 | 5.72 | $5.73 | 62600 |
| 2022-10-31 | 5.72 | $5.73 | 200 |
| 2022-10-28 | 5.71 | $6.02 | — |
| 2022-10-27 | 5.67 | $6.02 | 31350 |
| 2022-10-26 | 5.63 | $6.02 | 136 |
| 2022-10-25 | 5.59 | $5.71 | 600 |
| 2022-10-24 | 5.59 | $5.48 | 15725 |
| 2022-10-21 | 5.62 | $5.48 | 200 |
| 2022-10-20 | 5.65 | $5.72 | 7912 |
| 2022-10-19 | 5.68 | $5.72 | 2500 |
| 2022-10-18 | 5.71 | $5.57 | 4006 |
| 2022-10-17 | 5.77 | $5.57 | 1100 |
| 2022-10-14 | 5.84 | $5.57 | 2053 |
| 2022-10-13 | 5.91 | $5.57 | 100 |
| 2022-10-12 | 6.00 | $5.57 | — |
| 2022-10-11 | 6.09 | $5.57 | — |
| 2022-10-10 | 6.20 | $5.57 | — |
| 2022-10-07 | 6.32 | $5.57 | — |
| 2022-10-06 | 6.44 | $5.57 | — |
| 2022-10-05 | 6.58 | $5.57 | 834 |
| 2022-10-04 | 6.72 | $5.57 | 1100 |
| 2022-10-03 | 6.87 | $5.39 | 1023 |
| 2022-09-30 | 7.04 | $5.45 | 4224 |
| 2022-09-29 | 7.22 | $5.67 | 8200 |
| 2022-09-28 | 7.37 | $6.78 | 2103 |
| 2022-09-27 | 7.43 | $6.86 | — |
| 2022-09-26 | 7.47 | $6.86 | 200 |
| 2022-09-23 | 7.51 | $7.67 | — |
| 2022-09-22 | 7.47 | $7.67 | — |
| 2022-09-21 | 7.43 | $7.67 | — |
| 2022-09-20 | 7.39 | $7.67 | — |
| 2022-09-19 | 7.34 | $7.67 | 200 |
| 2022-09-16 | 7.29 | $7.58 | 200 |
| 2022-09-15 | 7.25 | $7.61 | — |
| 2022-09-14 | 7.20 | $7.61 | — |
| 2022-09-13 | 7.14 | $7.61 | — |
| 2022-09-12 | 7.09 | $7.61 | — |
| 2022-09-09 | 7.03 | $7.61 | — |
| 2022-09-08 | 6.97 | $7.61 | — |
| 2022-09-07 | 6.91 | $7.61 | 100 |
| 2022-09-06 | 6.84 | $6.66 | — |
| 2022-09-02 | 6.87 | $6.66 | 2200 |
| 2022-09-01 | 6.90 | $6.49 | 206 |
| 2022-08-31 | 6.94 | $7.05 | 411 |
| 2022-08-30 | 6.93 | $6.63 | — |
| 2022-08-29 | 6.97 | $6.70 | 600 |
| 2022-08-26 | 6.99 | $6.93 | — |
| 2022-08-25 | 7.00 | $6.93 | — |
| 2022-08-24 | 7.00 | $6.93 | — |
| 2022-08-23 | 7.00 | $6.93 | — |
| 2022-08-22 | 7.01 | $6.93 | 5024 |
| 2022-08-19 | 7.01 | $7.01 | — |
| 2022-08-18 | 7.01 | $7.01 | 2400 |
| 2022-08-17 | 7.00 | $7.12 | — |
| 2022-08-16 | 6.99 | $7.12 | — |
| 2022-08-15 | 6.97 | $7.12 | — |
| 2022-08-12 | 6.96 | $7.12 | 110 |
| 2022-08-11 | 6.94 | $7.08 | 100 |
| 2022-08-10 | 6.92 | $7.08 | 225 |
| 2022-08-09 | 6.91 | $6.98 | 100 |
| 2022-08-08 | 6.90 | $6.98 | 1000 |
| 2022-08-05 | 6.89 | $6.86 | 100 |
| 2022-08-04 | 6.90 | $6.86 | 100 |
| 2022-08-03 | 6.90 | $6.86 | 100 |
| 2022-08-02 | 6.91 | $6.86 | 100 |
| 2022-08-01 | 6.92 | $6.86 | 100 |
| 2022-07-29 | 6.93 | $6.86 | 300 |
| 2022-07-28 | 6.94 | $6.82 | 813 |
| 2022-07-27 | 6.95 | $6.92 | — |
| 2022-07-26 | 6.95 | $6.92 | — |
| 2022-07-25 | 6.96 | $6.92 | 900 |
| 2022-07-22 | 6.96 | $6.98 | — |
| 2022-07-21 | 6.96 | $6.98 | — |
| 2022-07-20 | 6.96 | $6.98 | 1100 |
| 2022-07-19 | 6.96 | $7.08 | 2000 |
| 2022-07-18 | 6.95 | $6.87 | 1240 |
| 2022-07-15 | 6.96 | $6.85 | 2000 |
| 2022-07-14 | 6.97 | $6.92 | — |
| 2022-07-13 | 6.98 | $6.92 | — |
| 2022-07-12 | 6.99 | $6.92 | — |
| 2022-07-11 | 7.00 | $6.92 | — |
| 2022-07-08 | 7.01 | $6.92 | 2300 |
| 2022-07-07 | 7.03 | $7.10 | — |
| 2022-07-06 | 7.04 | $7.13 | 1100 |
| 2022-07-05 | 7.05 | $6.95 | 2122 |
| 2022-07-01 | 7.07 | $7.06 | 200 |
| 2022-06-30 | 7.10 | $6.79 | 3841 |
| 2022-06-29 | 7.15 | $6.90 | 2821 |
| 2022-06-28 | 7.20 | $6.89 | 820 |
| 2022-06-27 | 7.25 | $7.04 | — |
| 2022-06-24 | 7.30 | $7.04 | 600 |
| 2022-06-23 | 7.34 | $7.05 | — |
| 2022-06-22 | 7.39 | $7.05 | — |
| 2022-06-21 | 7.45 | $7.05 | 400 |
| 2022-06-17 | 7.51 | $7.07 | — |
| 2022-06-16 | 7.57 | $7.07 | 541 |
| 2022-06-15 | 7.64 | $7.13 | 813 |
| 2022-06-14 | 7.71 | $7.00 | 300 |
| 2022-06-13 | 7.80 | $7.24 | 400 |
| 2022-06-10 | 7.87 | $7.55 | — |
| 2022-06-09 | 7.93 | $7.55 | 1145 |
| 2022-06-08 | 7.99 | $7.85 | — |
| 2022-06-07 | 8.02 | $7.85 | — |
| 2022-06-06 | 8.07 | $7.85 | — |
| 2022-06-03 | 8.12 | $7.85 | — |
| 2022-06-02 | 8.17 | $7.85 | 200 |
| 2022-06-01 | 8.23 | $8.07 | 1100 |
| 2022-05-31 | 8.28 | $8.05 | 7100 |
| 2022-05-27 | 8.33 | $8.01 | 412 |
| 2022-05-26 | 8.40 | $7.83 | 500 |
| 2022-05-25 | 8.49 | $7.78 | — |
| 2022-05-24 | 8.59 | $7.78 | 510 |
| 2022-05-23 | 8.69 | $8.33 | 400 |
| 2022-05-20 | 8.75 | $7.81 | 1408 |
| 2022-05-19 | 8.87 | $8.09 | — |
| 2022-05-18 | 8.96 | $8.09 | 1800 |
| 2022-05-17 | 9.07 | $8.86 | — |
| 2022-05-16 | 9.10 | $8.86 | 623 |
| 2022-05-13 | 9.13 | $8.65 | 3100 |
| 2022-05-12 | 9.19 | $9.18 | 700 |
| 2022-05-11 | 9.20 | $8.96 | 1400 |
| 2022-05-10 | 9.25 | $9.13 | 700 |
| 2022-05-09 | 9.28 | $9.04 | 600 |
| 2022-05-06 | 9.34 | $9.05 | 10900 |
| 2022-05-05 | 9.40 | $9.13 | 900 |
| 2022-05-04 | 9.46 | $9.19 | 5343 |
| 2022-05-03 | 9.52 | $9.30 | — |
| 2022-05-02 | 9.57 | $9.30 | — |
| 2022-04-29 | 9.64 | $9.30 | 200 |
| 2022-04-28 | 9.71 | $9.30 | 1600 |
| 2022-04-27 | 9.78 | $9.28 | 600 |
| 2022-04-26 | 9.86 | $9.20 | 2100 |
| 2022-04-25 | 9.95 | $9.37 | 400 |
| 2022-04-22 | 10.03 | $9.21 | 1104 |
| 2022-04-21 | 10.13 | $9.43 | 700 |
| 2022-04-20 | 10.21 | $9.40 | 11226 |
| 2022-04-19 | 10.29 | $9.46 | — |
| 2022-04-18 | 10.37 | $9.46 | 207 |
| 2022-04-14 | 10.46 | $9.90 | — |
| 2022-04-13 | 10.50 | $9.90 | 200 |
| 2022-04-12 | 10.54 | $10.95 | — |
| 2022-04-11 | 10.48 | $10.95 | — |
| 2022-04-08 | 10.41 | $10.95 | — |
| 2022-04-07 | 10.34 | $10.95 | 300 |
| 2022-04-06 | 10.26 | $10.47 | — |
| 2022-04-05 | 10.22 | $10.47 | 733 |
| 2022-04-04 | 10.17 | $10.56 | — |
| 2022-04-01 | 10.11 | $10.56 | — |
| 2022-03-31 | 10.05 | $10.56 | 945 |
| 2022-03-30 | 9.97 | $10.30 | — |
| 2022-03-29 | 9.92 | $10.30 | — |
| 2022-03-28 | 9.87 | $10.30 | 422 |
| 2022-03-25 | 9.81 | $9.96 | — |
| 2022-03-24 | 9.79 | $9.96 | — |
| 2022-03-23 | 9.76 | $9.96 | — |
| 2022-03-22 | 9.73 | $9.96 | — |
| 2022-03-21 | 9.70 | $9.96 | — |
| 2022-03-18 | 9.68 | $9.96 | — |
| 2022-03-17 | 9.66 | $9.96 | — |
| 2022-03-16 | 9.63 | $9.96 | 643 |
| 2022-03-15 | 9.61 | $9.83 | — |
| 2022-03-14 | 9.61 | $9.83 | 400 |
| 2022-03-11 | 9.60 | $9.37 | 700 |
| 2022-03-10 | 9.64 | $9.73 | 600 |
| 2022-03-09 | 9.65 | $9.55 | 5126 |
| 2022-03-08 | 9.67 | $9.27 | 532 |
| 2022-03-07 | 9.73 | $9.17 | 303 |
| 2022-03-04 | 9.80 | $9.48 | — |
| 2022-03-03 | 9.84 | $9.48 | — |
| 2022-03-02 | 9.89 | $9.48 | 200 |
| 2022-03-01 | 9.93 | $9.39 | 106 |
| 2022-02-28 | 9.99 | $9.94 | 1500 |
| 2022-02-25 | 10.00 | $9.60 | — |
| 2022-02-24 | 10.04 | $9.60 | 1100 |
| 2022-02-23 | 10.09 | $9.75 | 8715 |
| 2022-02-22 | 10.12 | $10.01 | 700 |
| 2022-02-18 | 10.13 | $10.42 | 600 |
| 2022-02-17 | 10.09 | $10.42 | 350 |
| 2022-02-16 | 10.06 | $10.42 | 100 |
| 2022-02-15 | 10.03 | $10.42 | 540 |
| 2022-02-14 | 10.00 | $9.91 | 600 |
| 2022-02-11 | 10.01 | $9.90 | — |
| 2022-02-10 | 10.04 | $9.90 | — |
| 2022-02-09 | 10.06 | $9.90 | — |
| 2022-02-08 | 10.09 | $9.90 | — |
| 2022-02-07 | 10.13 | $9.90 | 400 |
| 2022-02-04 | 10.17 | $10.11 | — |
| 2022-02-03 | 10.19 | $10.11 | 805 |
| 2022-02-02 | 10.21 | $9.99 | 514 |
| 2022-02-01 | 10.25 | $9.91 | 118 |
| 2022-01-31 | 10.30 | $10.32 | 216 |
| 2022-01-28 | 10.32 | $10.00 | — |
| 2022-01-27 | 10.37 | $10.00 | — |
| 2022-01-26 | 10.42 | $10.00 | 720 |
| 2022-01-25 | 10.47 | $10.00 | — |
| 2022-01-24 | 10.53 | $10.00 | 5600 |
| 2022-01-21 | 10.58 | $10.45 | — |
| 2022-01-20 | 10.60 | $10.45 | 500 |
| 2022-01-19 | 10.62 | $10.34 | 400 |
| 2022-01-18 | 10.64 | $10.41 | 1205 |
| 2022-01-14 | 10.66 | $10.57 | 429 |
| 2022-01-13 | 10.67 | $10.60 | — |
| 2022-01-12 | 10.67 | $10.60 | 146 |
| 2022-01-11 | 10.68 | $10.81 | — |
| 2022-01-10 | 10.66 | $10.81 | 700 |
| 2022-01-07 | 10.65 | $10.66 | — |
| 2022-01-06 | 10.65 | $10.67 | 946 |
| 2022-01-05 | 10.66 | $10.75 | 643 |
| 2022-01-04 | 10.66 | $10.58 | 400 |
| 2022-01-03 | 10.68 | $10.85 | — |
| 2021-12-31 | 10.68 | $10.85 | 500 |
| 2021-12-30 | 10.68 | $10.51 | 600 |
| 2021-12-29 | 10.72 | $10.83 | 200 |
| 2021-12-28 | 10.74 | $10.41 | 400 |
| 2021-12-27 | 10.79 | $10.48 | 113 |
| 2021-12-23 | 10.85 | $10.52 | 1000 |
| 2021-12-22 | 10.91 | $10.69 | 1000 |
| 2021-12-21 | 10.96 | $10.48 | 2836 |
| 2021-12-20 | 11.04 | $10.52 | 600 |
| 2021-12-17 | 11.12 | $10.43 | 900 |
| 2021-12-16 | 11.22 | $10.53 | 1300 |
| 2021-12-15 | 11.31 | $10.39 | 1815 |
| 2021-12-14 | 11.43 | $11.25 | 1123 |
| 2021-12-13 | 11.47 | $10.97 | 416 |
| 2021-12-10 | 11.54 | $11.19 | — |
| 2021-12-09 | 11.59 | $11.19 | 206 |
| 2021-12-08 | 11.66 | $11.11 | 623 |
| 2021-12-07 | 11.73 | $11.41 | 1416 |
| 2021-12-06 | 11.78 | $11.42 | 221 |
| 2021-12-03 | 11.84 | $11.60 | 700 |
| 2021-12-02 | 11.88 | $11.59 | 700 |
| 2021-12-01 | 11.93 | $11.60 | 200 |
| 2021-11-30 | 11.98 | $11.63 | 300 |
| 2021-11-29 | 12.03 | $11.59 | 3427 |
| 2021-11-26 | 12.08 | $11.67 | 143 |
| 2021-11-24 | 12.13 | $11.76 | 338 |
| 2021-11-23 | 12.18 | $11.88 | 2030 |
| 2021-11-22 | 12.22 | $12.06 | 1830 |
| 2021-11-19 | 12.24 | $12.00 | 300 |
| 2021-11-18 | 12.27 | $12.01 | 226 |
| 2021-11-17 | 12.30 | $12.13 | 200 |
| 2021-11-16 | 12.31 | $12.07 | 1100 |
| 2021-11-15 | 12.34 | $12.33 | 7300 |
| 2021-11-12 | 12.33 | $12.33 | 10650 |
| 2021-11-11 | 12.33 | $12.33 | 12325 |
| 2021-11-10 | 12.32 | $12.33 | 13162 |
| 2021-11-09 | 12.32 | $12.33 | 300 |
| 2021-11-08 | 12.31 | $12.45 | 13581 |
| 2021-11-05 | 12.29 | $12.45 | 419 |
| 2021-11-04 | 12.27 | $12.30 | 500 |
| 2021-11-03 | 12.26 | $12.26 | 14000 |
| 2021-11-02 | 12.26 | $12.26 | — |
| 2021-11-01 | 12.26 | $12.26 | 200 |
| 2021-10-29 | 12.26 | $12.30 | 828 |
| 2021-10-28 | 12.26 | $12.57 | 600 |
| 2021-10-27 | 12.23 | $12.35 | 205 |
| 2021-10-26 | 12.23 | $12.32 | 7050 |
| 2021-10-25 | 12.24 | $12.32 | 1700 |
| 2021-10-22 | 12.25 | $12.33 | 2824 |
| 2021-10-21 | 12.27 | $12.21 | 2600 |
| 2021-10-20 | 12.32 | $12.13 | 2100 |
| 2021-10-19 | 12.37 | $12.04 | 200 |
| 2021-10-18 | 12.45 | $12.13 | 308 |
| 2021-10-15 | 12.53 | $12.00 | 3575 |
| 2021-10-14 | 12.63 | $12.00 | 200 |
| 2021-10-13 | 12.74 | $12.00 | 105 |
| 2021-10-12 | 12.86 | $12.29 | 1837 |
| 2021-10-11 | 12.96 | $12.29 | 342 |
| 2021-10-08 | 13.08 | $12.36 | 968 |
| 2021-10-07 | 13.19 | $12.36 | 400 |
| 2021-10-06 | 13.31 | $12.38 | 534 |
| 2021-10-05 | 13.44 | $12.38 | 11900 |
| 2021-10-04 | 13.57 | $12.23 | 729 |
| 2021-10-01 | 13.73 | $12.54 | 100 |
| 2021-09-30 | 13.87 | $12.76 | 1500 |
| 2021-09-29 | 13.99 | $13.78 | 1000 |
| 2021-09-28 | 14.01 | $13.91 | 101 |
| 2021-09-27 | 14.03 | $13.67 | 136 |
| 2021-09-24 | 14.06 | $13.81 | — |
| 2021-09-23 | 14.09 | $13.81 | — |
| 2021-09-22 | 14.11 | $13.81 | 200 |
| 2021-09-21 | 14.14 | $14.26 | — |
| 2021-09-20 | 14.13 | $14.26 | — |
| 2021-09-17 | 14.11 | $14.26 | — |
| 2021-09-16 | 14.09 | $14.26 | — |
| 2021-09-15 | 14.06 | $14.26 | — |
| 2021-09-14 | 14.04 | $14.26 | 139 |
| 2021-09-13 | 14.01 | $13.96 | — |
| 2021-09-10 | 14.01 | $13.96 | 2003 |
| 2021-09-09 | 14.01 | $14.12 | — |
| 2021-09-08 | 13.99 | $14.12 | 843 |
| 2021-09-07 | 13.97 | $14.00 | — |
| 2021-09-03 | 13.96 | $14.00 | — |
| 2021-09-02 | 13.95 | $14.00 | — |
| 2021-09-01 | 13.94 | $14.00 | — |
| 2021-08-31 | 13.93 | $14.00 | — |
| 2021-08-30 | 13.92 | $14.00 | — |
| 2021-08-27 | 13.91 | $14.00 | 500 |
| 2021-08-26 | 13.90 | $13.71 | 306 |
| 2021-08-25 | 13.92 | $14.51 | — |
| 2021-08-24 | 13.86 | $14.51 | 1400 |
| 2021-08-23 | 13.81 | $13.74 | — |
| 2021-08-20 | 13.83 | $13.74 | — |
| 2021-08-19 | 13.84 | $13.74 | — |
| 2021-08-18 | 13.86 | $13.74 | 546 |
| 2021-08-17 | 13.88 | $13.76 | — |
| 2021-08-16 | 13.91 | $13.76 | 207 |
| 2021-08-13 | 13.93 | $13.68 | — |
| 2021-08-12 | 13.95 | $13.68 | — |
| 2021-08-11 | 13.98 | $13.68 | — |
| 2021-08-10 | 14.01 | $13.68 | 125 |
| 2021-08-09 | 14.04 | $13.98 | 100 |
| 2021-08-06 | 14.04 | $13.99 | — |
| 2021-08-05 | 14.04 | $13.99 | — |
| 2021-08-04 | 14.03 | $13.99 | — |
| 2021-08-03 | 14.03 | $13.99 | 300 |
| 2021-08-02 | 14.02 | $13.98 | 1220 |
| 2021-07-30 | 14.02 | $14.31 | 1200 |
| 2021-07-29 | 13.98 | $14.25 | 400 |
| 2021-07-28 | 13.95 | $14.38 | 13124 |
| 2021-07-27 | 13.90 | $14.16 | 309 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.91
2026-07-24
Close Price
$10.87
Vol: 1127
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.38
Average
9.88
Maximum
14.21
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 10.91 | $10.87 | 1127 |
| 2026-07-23 | 10.89 | $10.82 | 200 |
| 2026-07-22 | 10.87 | $10.82 | 200 |
| 2026-07-21 | 10.85 | $10.82 | 200 |
| 2026-07-20 | 10.82 | $10.82 | 200 |
| 2026-07-17 | 10.79 | $10.82 | 200 |
| 2026-07-16 | 10.75 | $10.82 | — |
| 2026-07-15 | 10.70 | $10.82 | 1740 |
| 2026-07-14 | 10.64 | $10.83 | 533 |
| 2026-07-13 | 10.57 | $10.51 | 200 |
| 2026-07-10 | 10.55 | $10.51 | 201 |
| 2026-07-09 | 10.53 | $10.51 | 600 |
| 2026-07-08 | 10.50 | $10.65 | 2500 |
| 2026-07-07 | 10.44 | $10.68 | 6434 |
| 2026-07-06 | 10.36 | $10.08 | 722 |
| 2026-07-02 | 10.39 | $10.49 | 466 |
| 2026-07-01 | 10.34 | $10.49 | 6300 |
| 2026-06-30 | 10.28 | $10.43 | 2300 |
| 2026-06-29 | 10.22 | $10.20 | 100 |
| 2026-06-26 | 10.20 | $10.20 | 100 |
| 2026-06-25 | 10.17 | $10.20 | 100 |
| 2026-06-24 | 10.14 | $10.20 | 100 |
| 2026-06-23 | 10.10 | $10.20 | 100 |
| 2026-06-22 | 10.05 | $10.20 | 100 |
| 2026-06-18 | 10.00 | $10.20 | 100 |
| 2026-06-17 | 9.94 | $10.20 | 100 |
| 2026-06-16 | 9.86 | $10.20 | 100 |
| 2026-06-15 | 9.78 | $10.20 | 100 |
| 2026-06-12 | 9.68 | $10.20 | 100 |
| 2026-06-11 | 9.56 | $9.56 | 800 |
| 2026-06-10 | 9.56 | $9.56 | — |
| 2026-06-09 | 9.55 | $9.56 | — |
| 2026-06-08 | 9.55 | $9.56 | — |
| 2026-06-05 | 9.55 | $9.56 | 800 |
| 2026-06-04 | 9.54 | $9.56 | — |
| 2026-06-03 | 9.54 | $9.56 | 800 |
| 2026-06-02 | 9.53 | $9.56 | 800 |
| 2026-06-01 | 9.52 | $9.56 | 800 |
| 2026-05-29 | 9.52 | $9.56 | 800 |
| 2026-05-28 | 9.51 | $9.56 | 800 |
| 2026-05-27 | 9.50 | $9.56 | 800 |
| 2026-05-26 | 9.48 | $9.56 | 800 |
| 2026-05-22 | 9.47 | $9.56 | 800 |
| 2026-05-21 | 9.45 | $9.56 | 800 |
| 2026-05-20 | 9.43 | $9.56 | 800 |
| 2026-05-19 | 9.41 | $9.56 | 800 |
| 2026-05-18 | 9.38 | $9.56 | 800 |
| 2026-05-15 | 9.35 | $9.34 | — |
| 2026-05-14 | 9.37 | $9.34 | 800 |
| 2026-05-13 | 9.38 | $9.34 | 800 |
| 2026-05-12 | 9.40 | $9.34 | 800 |
| 2026-05-11 | 9.42 | $9.34 | 800 |
| 2026-05-08 | 9.45 | $9.42 | 800 |
| 2026-05-07 | 9.46 | $9.42 | — |
| 2026-05-06 | 9.47 | $9.42 | 800 |
| 2026-05-05 | 9.49 | $9.42 | 800 |
| 2026-05-04 | 9.51 | $9.42 | — |
| 2026-05-01 | 9.53 | $9.42 | 800 |
| 2026-04-30 | 9.56 | $9.42 | 800 |
| 2026-04-29 | 9.59 | $9.42 | 800 |
| 2026-04-28 | 9.63 | $9.42 | 3600 |
| 2026-04-27 | 9.68 | $9.60 | 800 |
| 2026-04-24 | 9.69 | $9.60 | 800 |
| 2026-04-23 | 9.70 | $9.60 | 800 |
| 2026-04-22 | 9.72 | $9.60 | 800 |
| 2026-04-21 | 9.74 | $9.60 | 800 |
| 2026-04-20 | 9.76 | $9.60 | — |
| 2026-04-17 | 9.79 | $9.60 | 800 |
| 2026-04-16 | 9.82 | $9.60 | 800 |
| 2026-04-15 | 9.85 | $9.94 | — |
| 2026-04-14 | 9.82 | $9.94 | 800 |
| 2026-04-13 | 9.78 | $9.74 | — |
| 2026-04-10 | 9.77 | $9.74 | 216 |
| 2026-04-09 | 9.76 | $9.74 | 216 |
| 2026-04-08 | 9.76 | $9.74 | — |
| 2026-04-07 | 9.75 | $9.74 | — |
| 2026-04-06 | 9.73 | $9.74 | — |
| 2026-04-02 | 9.72 | $9.74 | — |
| 2026-04-01 | 9.70 | $9.74 | 216 |
| 2026-03-31 | 9.67 | $9.74 | — |
| 2026-03-30 | 9.65 | $9.74 | 216 |
| 2026-03-27 | 9.62 | $9.74 | 216 |
| 2026-03-26 | 9.58 | $9.74 | 216 |
| 2026-03-25 | 9.53 | $9.74 | — |
| 2026-03-24 | 9.48 | $9.74 | — |
| 2026-03-23 | 9.42 | $9.74 | 216 |
| 2026-03-20 | 9.35 | $9.35 | — |
| 2026-03-19 | 9.35 | $9.35 | — |
| 2026-03-18 | 9.35 | $9.35 | 12 |
| 2026-03-17 | 9.35 | $9.35 | — |
| 2026-03-16 | 9.35 | $9.35 | — |
| 2026-03-13 | 9.35 | $9.35 | 12 |
| 2026-03-12 | 9.35 | $9.35 | — |
| 2026-03-11 | 9.35 | $9.35 | — |
| 2026-03-10 | 9.35 | $9.35 | — |
| 2026-03-09 | 9.35 | $9.35 | — |
| 2026-03-06 | 9.35 | $9.35 | — |
| 2026-03-05 | 9.35 | $9.35 | — |
| 2026-03-04 | 9.35 | $9.35 | — |
| 2026-03-03 | 9.35 | $9.35 | — |
| 2026-03-02 | 9.35 | $9.35 | — |
| 2026-02-27 | 9.35 | $9.35 | — |
| 2026-02-26 | 9.35 | $9.35 | — |
| 2026-02-25 | 9.35 | $9.35 | — |
| 2026-02-24 | 9.35 | $9.35 | — |
| 2026-02-23 | 9.35 | $9.35 | — |
| 2026-02-20 | 9.34 | $9.35 | — |
| 2026-02-19 | 9.34 | $9.35 | — |
| 2026-02-18 | 9.34 | $9.35 | — |
| 2026-02-17 | 9.34 | $9.35 | — |
| 2026-02-13 | 9.34 | $9.35 | — |
| 2026-02-12 | 9.34 | $9.35 | — |
| 2026-02-11 | 9.34 | $9.35 | — |
| 2026-02-10 | 9.34 | $9.35 | — |
| 2026-02-09 | 9.34 | $9.35 | — |
| 2026-02-06 | 9.34 | $9.35 | — |
| 2026-02-05 | 9.34 | $9.35 | 12 |
| 2026-02-04 | 9.34 | $9.35 | 12 |
| 2026-02-03 | 9.34 | $9.35 | 12 |
| 2026-02-02 | 9.34 | $9.35 | 12 |
| 2026-01-30 | 9.34 | $9.35 | — |
| 2026-01-29 | 9.34 | $9.35 | 12 |
| 2026-01-28 | 9.34 | $9.35 | 12 |
| 2026-01-27 | 9.34 | $9.35 | 12 |
| 2026-01-26 | 9.34 | $9.35 | 12 |
| 2026-01-23 | 9.33 | $9.35 | 12 |
| 2026-01-22 | 9.33 | $9.35 | 12 |
| 2026-01-21 | 9.33 | $9.35 | 12 |
| 2026-01-20 | 9.33 | $9.35 | 12 |
| 2026-01-16 | 9.33 | $9.35 | 12 |
| 2026-01-15 | 9.33 | $9.35 | 12 |
| 2026-01-14 | 9.33 | $9.35 | 12 |
| 2026-01-13 | 9.33 | $9.35 | 12 |
| 2026-01-12 | 9.34 | $9.35 | 12 |
| 2026-01-09 | 9.34 | $9.35 | 12 |
| 2026-01-08 | 9.34 | $9.35 | 12 |
| 2026-01-07 | 9.34 | $9.35 | 12 |
| 2026-01-06 | 9.34 | $9.35 | — |
| 2026-01-05 | 9.35 | $9.35 | 12 |
| 2026-01-02 | 9.35 | $9.35 | 12 |
| 2025-12-31 | 9.36 | $9.35 | 12 |
| 2025-12-30 | 9.36 | $9.35 | 12 |
| 2025-12-29 | 9.37 | $9.35 | 12 |
| 2025-12-26 | 9.38 | $9.35 | 12 |
| 2025-12-24 | 9.39 | $9.35 | — |
| 2025-12-23 | 9.40 | $9.35 | 12 |
| 2025-12-22 | 9.41 | $9.35 | 12 |
| 2025-12-19 | 9.43 | $9.35 | 12 |
| 2025-12-18 | 9.45 | $9.35 | 12 |
| 2025-12-17 | 9.47 | $9.35 | 900 |
| 2025-12-16 | 9.50 | $9.35 | 1200 |
| 2025-12-15 | 9.53 | $9.68 | 400 |
| 2025-12-12 | 9.49 | $9.52 | — |
| 2025-12-11 | 9.48 | $9.52 | — |
| 2025-12-10 | 9.48 | $9.52 | — |
| 2025-12-09 | 9.47 | $9.52 | — |
| 2025-12-08 | 9.46 | $9.52 | 817 |
| 2025-12-05 | 9.44 | $9.52 | 817 |
| 2025-12-04 | 9.43 | $9.52 | 817 |
| 2025-12-03 | 9.41 | $9.52 | 817 |
| 2025-12-02 | 9.39 | $9.52 | — |
| 2025-12-01 | 9.37 | $9.52 | 817 |
| 2025-11-28 | 9.35 | $9.52 | — |
| 2025-11-26 | 9.32 | $9.52 | 817 |
| 2025-11-25 | 9.29 | $9.53 | 1946 |
| 2025-11-24 | 9.25 | $9.43 | 1900 |
| 2025-11-21 | 9.23 | $9.18 | 817 |
| 2025-11-20 | 9.25 | $9.18 | 818 |
| 2025-11-19 | 9.28 | $9.46 | 351 |
| 2025-11-18 | 9.26 | $9.46 | 351 |
| 2025-11-17 | 9.24 | $9.46 | 1300 |
| 2025-11-14 | 9.21 | $9.35 | 351 |
| 2025-11-13 | 9.20 | $9.35 | 351 |
| 2025-11-12 | 9.19 | $9.35 | 351 |
| 2025-11-11 | 9.19 | $9.35 | 351 |
| 2025-11-10 | 9.18 | $9.35 | 351 |
| 2025-11-07 | 9.17 | $9.35 | 351 |
| 2025-11-06 | 9.16 | $9.35 | 351 |
| 2025-11-05 | 9.16 | $9.35 | 351 |
| 2025-11-04 | 9.15 | $9.35 | 351 |
| 2025-11-03 | 9.15 | $9.35 | 351 |
| 2025-10-31 | 9.14 | $9.35 | 351 |
| 2025-10-30 | 9.14 | $9.35 | 351 |
| 2025-10-29 | 9.14 | $9.35 | 351 |
| 2025-10-28 | 9.14 | $9.35 | — |
| 2025-10-27 | 9.15 | $9.35 | — |
| 2025-10-24 | 9.15 | $9.35 | — |
| 2025-10-23 | 9.17 | $9.35 | — |
| 2025-10-22 | 9.18 | $9.35 | — |
| 2025-10-21 | 9.20 | $9.35 | — |
| 2025-10-20 | 9.23 | $9.35 | — |
| 2025-10-17 | 9.27 | $9.35 | — |
| 2025-10-16 | 9.31 | $9.35 | — |
| 2025-10-15 | 9.37 | $9.35 | — |
| 2025-10-14 | 9.44 | $9.35 | — |
| 2025-10-13 | 9.52 | $9.35 | — |
| 2025-10-10 | 9.61 | $9.35 | — |
| 2025-10-09 | 9.73 | $9.35 | — |
| 2025-10-08 | 9.87 | $9.35 | — |
| 2025-10-07 | 10.03 | $9.35 | — |
| 2025-10-06 | 10.22 | $9.35 | 400 |
| 2025-10-03 | 10.44 | $9.45 | — |
| 2025-10-02 | 10.68 | $9.45 | 200 |
| 2025-10-01 | 10.96 | $9.90 | 400 |
| 2025-09-30 | 11.18 | $11.19 | 1 |
| 2025-09-29 | 11.18 | $11.19 | 83 |
| 2025-09-26 | 11.17 | $11.19 | — |
| 2025-09-25 | 11.16 | $11.19 | — |
| 2025-09-24 | 11.14 | $11.19 | 83 |
| 2025-09-23 | 11.13 | $11.19 | 4 |
| 2025-09-22 | 11.11 | $11.19 | — |
| 2025-09-19 | 11.09 | $11.19 | 130 |
| 2025-09-18 | 11.07 | $10.97 | — |
| 2025-09-17 | 11.09 | $10.97 | — |
| 2025-09-16 | 11.11 | $10.97 | — |
| 2025-09-15 | 11.13 | $10.97 | 4 |
| 2025-09-12 | 11.16 | $10.97 | 200 |
| 2025-09-11 | 11.19 | $11.16 | — |
| 2025-09-10 | 11.19 | $11.16 | — |
| 2025-09-09 | 11.19 | $11.16 | — |
| 2025-09-08 | 11.18 | $11.16 | — |
| 2025-09-05 | 11.18 | $11.16 | — |
| 2025-09-04 | 11.17 | $11.16 | — |
| 2025-09-03 | 11.16 | $11.16 | — |
| 2025-09-02 | 11.15 | $11.16 | 4 |
| 2025-08-29 | 11.13 | $11.16 | 90 |
| 2025-08-28 | 11.12 | $11.16 | — |
| 2025-08-27 | 11.10 | $11.16 | — |
| 2025-08-26 | 11.07 | $11.16 | — |
| 2025-08-25 | 11.04 | $11.16 | — |
| 2025-08-22 | 11.01 | $11.16 | 90 |
| 2025-08-21 | 10.97 | $11.16 | 500 |
| 2025-08-20 | 10.93 | $10.90 | 90 |
| 2025-08-19 | 10.93 | $10.90 | 90 |
| 2025-08-18 | 10.93 | $10.90 | — |
| 2025-08-15 | 10.93 | $10.90 | — |
| 2025-08-14 | 10.93 | $10.90 | — |
| 2025-08-13 | 10.94 | $10.90 | — |
| 2025-08-12 | 10.94 | $10.90 | — |
| 2025-08-11 | 10.94 | $10.90 | — |
| 2025-08-08 | 10.94 | $10.90 | — |
| 2025-08-07 | 10.95 | $10.90 | — |
| 2025-08-06 | 10.95 | $10.90 | — |
| 2025-08-05 | 10.95 | $10.90 | — |
| 2025-08-04 | 10.96 | $10.90 | — |
| 2025-08-01 | 10.96 | $10.90 | — |
| 2025-07-31 | 10.96 | $10.90 | — |
| 2025-07-30 | 10.96 | $10.90 | — |
| 2025-07-29 | 10.97 | $10.90 | — |
| 2025-07-28 | 10.97 | $10.90 | 90 |
| 2025-07-25 | 10.97 | $10.90 | — |
| 2025-07-24 | 10.98 | $10.90 | — |
| 2025-07-23 | 10.98 | $10.90 | — |
| 2025-07-22 | 10.98 | $10.90 | — |
| 2025-07-21 | 10.98 | $10.90 | 90 |
| 2025-07-18 | 10.98 | $10.90 | 90 |
| 2025-07-17 | 10.98 | $10.90 | 90 |
| 2025-07-16 | 10.98 | $10.90 | 90 |
| 2025-07-15 | 10.98 | $10.90 | 90 |
| 2025-07-14 | 10.97 | $10.90 | 90 |
| 2025-07-11 | 10.97 | $10.90 | 90 |
| 2025-07-10 | 10.96 | $10.90 | 90 |
| 2025-07-09 | 10.95 | $10.90 | 90 |
| 2025-07-08 | 10.94 | $10.90 | 90 |
| 2025-07-07 | 10.92 | $10.90 | 90 |
| 2025-07-03 | 10.90 | $10.90 | 90 |
| 2025-07-02 | 10.88 | $10.90 | 100 |
| 2025-07-01 | 10.85 | $10.90 | — |
| 2025-06-30 | 10.82 | $10.90 | — |
| 2025-06-27 | 10.78 | $10.90 | — |
| 2025-06-26 | 10.73 | $10.90 | — |
| 2025-06-25 | 10.67 | $10.90 | — |
| 2025-06-24 | 10.60 | $10.90 | — |
| 2025-06-23 | 10.52 | $10.90 | — |
| 2025-06-20 | 10.43 | $10.90 | — |
| 2025-06-18 | 10.32 | $10.90 | — |
| 2025-06-17 | 10.20 | $10.90 | 20706 |
| 2025-06-16 | 10.05 | $10.11 | — |
| 2025-06-13 | 10.05 | $10.11 | — |
| 2025-06-12 | 10.05 | $10.11 | — |
| 2025-06-11 | 10.05 | $10.11 | — |
| 2025-06-10 | 10.04 | $10.11 | — |
| 2025-06-09 | 10.04 | $10.11 | — |
| 2025-06-06 | 10.04 | $10.11 | — |
| 2025-06-05 | 10.04 | $10.11 | — |
| 2025-06-04 | 10.04 | $10.11 | — |
| 2025-06-03 | 10.05 | $10.11 | — |
| 2025-06-02 | 10.05 | $10.11 | — |
| 2025-05-30 | 10.05 | $10.11 | — |
| 2025-05-29 | 10.06 | $10.11 | — |
| 2025-05-28 | 10.07 | $10.11 | — |
| 2025-05-27 | 10.08 | $10.11 | 18 |
| 2025-05-23 | 10.09 | $10.11 | — |
| 2025-05-22 | 10.11 | $10.11 | — |
| 2025-05-21 | 10.13 | $10.11 | — |
| 2025-05-20 | 10.15 | $10.11 | — |
| 2025-05-19 | 10.18 | $10.11 | 18 |
| 2025-05-16 | 10.21 | $10.11 | — |
| 2025-05-15 | 10.25 | $10.11 | — |
| 2025-05-14 | 10.30 | $10.11 | — |
| 2025-05-13 | 10.36 | $10.11 | — |
| 2025-05-12 | 10.42 | $10.11 | — |
| 2025-05-09 | 10.50 | $10.11 | — |
| 2025-05-08 | 10.59 | $10.11 | — |
| 2025-05-07 | 10.69 | $10.11 | — |
| 2025-05-06 | 10.81 | $10.11 | — |
| 2025-05-05 | 10.95 | $10.11 | — |
| 2025-05-02 | 11.12 | $10.11 | 2000 |
| 2025-05-01 | 11.30 | $11.17 | — |
| 2025-04-30 | 11.29 | $11.17 | — |
| 2025-04-29 | 11.28 | $11.17 | — |
| 2025-04-28 | 11.27 | $11.17 | — |
| 2025-04-25 | 11.25 | $11.17 | — |
| 2025-04-24 | 11.22 | $11.17 | — |
| 2025-04-23 | 11.19 | $11.17 | — |
| 2025-04-22 | 11.15 | $11.17 | — |
| 2025-04-21 | 11.11 | $11.17 | — |
| 2025-04-17 | 11.05 | $11.17 | — |
| 2025-04-16 | 10.98 | $11.17 | — |
| 2025-04-15 | 10.90 | $11.17 | — |
| 2025-04-14 | 10.81 | $11.17 | — |
| 2025-04-11 | 10.70 | $11.17 | — |
| 2025-04-10 | 10.57 | $11.17 | 841 |
| 2025-04-09 | 10.41 | $11.17 | 500 |
| 2025-04-08 | 10.23 | $10.19 | — |
| 2025-04-07 | 10.23 | $10.19 | — |
| 2025-04-04 | 10.23 | $10.19 | — |
| 2025-04-03 | 10.22 | $10.19 | — |
| 2025-04-02 | 10.22 | $10.19 | — |
| 2025-04-01 | 10.21 | $10.19 | 1500 |
| 2025-03-31 | 10.20 | $10.19 | 117 |
| 2025-03-28 | 10.18 | $10.15 | 1500 |
| 2025-03-27 | 10.18 | $10.15 | 1500 |
| 2025-03-26 | 10.17 | $10.15 | 1500 |
| 2025-03-25 | 10.16 | $10.23 | 229 |
| 2025-03-24 | 10.13 | $10.23 | 229 |
| 2025-03-21 | 10.10 | $10.23 | — |
| 2025-03-20 | 10.05 | $10.23 | 100 |
| 2025-03-19 | 10.01 | $10.00 | 229 |
| 2025-03-18 | 10.00 | $10.00 | — |
| 2025-03-17 | 9.99 | $10.00 | 229 |
| 2025-03-14 | 9.97 | $10.00 | — |
| 2025-03-13 | 9.96 | $10.00 | 229 |
| 2025-03-12 | 9.94 | $10.00 | — |
| 2025-03-11 | 9.92 | $10.00 | — |
| 2025-03-10 | 9.90 | $10.00 | 229 |
| 2025-03-07 | 9.87 | $10.00 | 229 |
| 2025-03-06 | 9.84 | $10.00 | — |
| 2025-03-05 | 9.80 | $10.00 | — |
| 2025-03-04 | 9.75 | $10.00 | 229 |
| 2025-03-03 | 9.70 | $9.79 | 280 |
| 2025-02-28 | 9.68 | $9.82 | — |
| 2025-02-27 | 9.66 | $9.82 | 280 |
| 2025-02-26 | 9.63 | $9.82 | 280 |
| 2025-02-25 | 9.59 | $9.82 | 280 |
| 2025-02-24 | 9.55 | $9.82 | 280 |
| 2025-02-21 | 9.51 | $9.82 | 280 |
| 2025-02-20 | 9.46 | $9.82 | — |
| 2025-02-19 | 9.40 | $9.82 | 280 |
| 2025-02-18 | 9.33 | $9.82 | 715 |
| 2025-02-14 | 9.25 | $9.46 | 300 |
| 2025-02-13 | 9.24 | $9.46 | — |
| 2025-02-12 | 9.23 | $9.46 | 1000 |
| 2025-02-11 | 9.22 | $9.46 | — |
| 2025-02-10 | 9.21 | $9.46 | — |
| 2025-02-07 | 9.20 | $9.46 | 1000 |
| 2025-02-06 | 9.19 | $9.46 | — |
| 2025-02-05 | 9.18 | $9.46 | 1000 |
| 2025-02-04 | 9.17 | $9.46 | — |
| 2025-02-03 | 9.16 | $9.46 | 1000 |
| 2025-01-31 | 9.15 | $9.46 | — |
| 2025-01-30 | 9.15 | $9.46 | 222 |
| 2025-01-29 | 9.15 | $9.26 | 1000 |
| 2025-01-28 | 9.19 | $9.26 | 1000 |
| 2025-01-27 | 9.24 | $9.26 | — |
| 2025-01-24 | 9.31 | $9.26 | — |
| 2025-01-23 | 9.39 | $9.26 | 1000 |
| 2025-01-22 | 9.48 | $9.75 | — |
| 2025-01-21 | 9.49 | $9.75 | — |
| 2025-01-17 | 9.51 | $9.75 | — |
| 2025-01-16 | 9.53 | $9.75 | 1500 |
| 2025-01-15 | 9.56 | $9.75 | — |
| 2025-01-14 | 9.60 | $9.75 | 1500 |
| 2025-01-13 | 9.65 | $9.75 | 1500 |
| 2025-01-10 | 9.71 | $9.75 | — |
| 2025-01-08 | 9.78 | $9.75 | — |
| 2025-01-07 | 9.88 | $9.75 | 1500 |
| 2025-01-06 | 9.99 | $9.75 | 712 |
| 2025-01-03 | 10.12 | $9.50 | — |
| 2025-01-02 | 10.33 | $9.50 | — |
| 2024-12-31 | 10.57 | $9.50 | 1500 |
| 2024-12-30 | 10.86 | $9.50 | — |
| 2024-12-27 | 11.20 | $9.50 | 1500 |
| 2024-12-26 | 11.59 | $9.50 | 1500 |
| 2024-12-24 | 12.05 | $12.02 | — |
| 2024-12-23 | 12.05 | $12.02 | — |
| 2024-12-20 | 12.05 | $12.02 | 280 |
| 2024-12-19 | 12.06 | $12.02 | — |
| 2024-12-18 | 12.06 | $12.02 | 280 |
| 2024-12-17 | 12.06 | $12.02 | — |
| 2024-12-16 | 12.06 | $12.02 | 280 |
| 2024-12-13 | 12.06 | $12.02 | — |
| 2024-12-12 | 12.05 | $12.02 | 280 |
| 2024-12-11 | 12.05 | $12.02 | — |
| 2024-12-10 | 12.05 | $12.02 | 280 |
| 2024-12-09 | 12.05 | $12.02 | 280 |
| 2024-12-06 | 12.04 | $12.02 | 280 |
| 2024-12-05 | 12.04 | $12.02 | — |
| 2024-12-04 | 12.03 | $12.02 | 280 |
| 2024-12-03 | 12.02 | $12.02 | — |
| 2024-12-02 | 12.01 | $12.02 | — |
| 2024-11-29 | 12.00 | $12.02 | — |
| 2024-11-27 | 11.99 | $12.02 | 280 |
| 2024-11-26 | 11.97 | $12.02 | 280 |
| 2024-11-25 | 11.95 | $12.02 | — |
| 2024-11-22 | 11.92 | $12.02 | — |
| 2024-11-21 | 11.89 | $12.02 | — |
| 2024-11-20 | 11.86 | $12.02 | 280 |
| 2024-11-19 | 11.82 | $12.02 | — |
| 2024-11-18 | 11.77 | $12.02 | 280 |
| 2024-11-15 | 11.72 | $12.02 | — |
| 2024-11-14 | 11.66 | $12.02 | — |
| 2024-11-13 | 11.58 | $12.02 | — |
| 2024-11-12 | 11.50 | $12.02 | — |
| 2024-11-11 | 11.40 | $12.02 | 500 |
| 2024-11-08 | 11.29 | $12.00 | 280 |
| 2024-11-07 | 11.16 | $12.00 | 280 |
| 2024-11-06 | 11.02 | $12.00 | 280 |
| 2024-11-05 | 10.86 | $12.00 | 338 |
| 2024-11-04 | 10.67 | $10.77 | 280 |
| 2024-11-01 | 10.71 | $10.77 | — |
| 2024-10-31 | 10.77 | $10.77 | — |
| 2024-10-30 | 10.84 | $10.77 | 280 |
| 2024-10-29 | 10.92 | $10.77 | 280 |
| 2024-10-28 | 11.02 | $10.77 | 280 |
| 2024-10-25 | 11.13 | $10.78 | 434 |
| 2024-10-24 | 11.27 | $10.95 | 280 |
| 2024-10-23 | 11.40 | $10.95 | 280 |
| 2024-10-22 | 11.55 | $10.95 | 300 |
| 2024-10-21 | 11.72 | $10.95 | 1500 |
| 2024-10-18 | 11.93 | $11.98 | — |
| 2024-10-17 | 11.95 | $11.98 | — |
| 2024-10-16 | 11.98 | $11.98 | 2 |
| 2024-10-15 | 12.02 | $11.98 | — |
| 2024-10-14 | 12.06 | $11.98 | 400 |
| 2024-10-11 | 12.11 | $11.98 | 3839 |
| 2024-10-10 | 12.17 | $11.52 | 434 |
| 2024-10-09 | 12.35 | $11.52 | 100 |
| 2024-10-08 | 12.54 | $11.52 | — |
| 2024-10-07 | 12.78 | $11.52 | 6300 |
| 2024-10-04 | 13.05 | $12.01 | 1500 |
| 2024-10-03 | 13.26 | $13.15 | — |
| 2024-10-02 | 13.26 | $13.15 | — |
| 2024-10-01 | 13.26 | $13.15 | — |
| 2024-09-30 | 13.26 | $13.15 | — |
| 2024-09-27 | 13.26 | $13.15 | — |
| 2024-09-26 | 13.26 | $13.15 | — |
| 2024-09-25 | 13.25 | $13.15 | — |
| 2024-09-24 | 13.25 | $13.15 | — |
| 2024-09-23 | 13.24 | $13.15 | — |
| 2024-09-20 | 13.23 | $13.15 | — |
| 2024-09-19 | 13.21 | $13.15 | — |
| 2024-09-18 | 13.19 | $13.15 | — |
| 2024-09-17 | 13.17 | $13.15 | — |
| 2024-09-16 | 13.14 | $13.15 | — |
| 2024-09-13 | 13.11 | $13.15 | — |
| 2024-09-12 | 13.06 | $13.15 | — |
| 2024-09-11 | 13.01 | $13.15 | — |
| 2024-09-10 | 12.95 | $13.15 | — |
| 2024-09-09 | 12.88 | $13.15 | — |
| 2024-09-06 | 12.80 | $13.15 | 200 |
| 2024-09-05 | 12.70 | $13.05 | — |
| 2024-09-04 | 12.60 | $13.05 | — |
| 2024-09-03 | 12.49 | $13.05 | 1100 |
| 2024-08-30 | 12.36 | $12.52 | — |
| 2024-08-29 | 12.32 | $12.53 | 200 |
| 2024-08-28 | 12.28 | $12.46 | — |
| 2024-08-27 | 12.24 | $12.46 | 500 |
| 2024-08-26 | 12.19 | $12.50 | — |
| 2024-08-23 | 12.13 | $12.50 | 902 |
| 2024-08-22 | 12.05 | $12.10 | — |
| 2024-08-21 | 12.06 | $12.10 | — |
| 2024-08-20 | 12.06 | $12.10 | — |
| 2024-08-19 | 12.06 | $12.10 | 100 |
| 2024-08-16 | 12.06 | $11.89 | — |
| 2024-08-15 | 12.11 | $11.89 | — |
| 2024-08-14 | 12.17 | $11.89 | 100 |
| 2024-08-13 | 12.24 | $12.05 | — |
| 2024-08-12 | 12.28 | $12.05 | — |
| 2024-08-09 | 12.33 | $12.05 | — |
| 2024-08-08 | 12.39 | $12.05 | — |
| 2024-08-07 | 12.46 | $12.05 | — |
| 2024-08-06 | 12.54 | $11.60 | 300 |
| 2024-08-05 | 12.73 | $12.68 | — |
| 2024-08-02 | 12.72 | $12.68 | — |
| 2024-08-01 | 12.70 | $12.68 | — |
| 2024-07-31 | 12.68 | $12.68 | — |
| 2024-07-30 | 12.66 | $12.68 | — |
| 2024-07-29 | 12.63 | $12.68 | — |
| 2024-07-26 | 12.60 | $12.68 | — |
| 2024-07-25 | 12.56 | $12.68 | — |
| 2024-07-24 | 12.52 | $12.68 | — |
| 2024-07-23 | 12.46 | $12.68 | — |
| 2024-07-22 | 12.40 | $12.68 | — |
| 2024-07-19 | 12.32 | $12.68 | — |
| 2024-07-18 | 12.24 | $12.68 | 200 |
| 2024-07-17 | 12.13 | $12.22 | — |
| 2024-07-16 | 12.11 | $12.22 | — |
| 2024-07-15 | 12.09 | $12.22 | — |
| 2024-07-12 | 12.06 | $12.22 | 1500 |
| 2024-07-11 | 12.02 | $12.02 | — |
| 2024-07-10 | 12.03 | $12.02 | — |
| 2024-07-09 | 12.03 | $12.02 | — |
| 2024-07-08 | 12.03 | $12.02 | — |
| 2024-07-05 | 12.04 | $12.02 | — |
| 2024-07-03 | 12.04 | $12.02 | — |
| 2024-07-02 | 12.05 | $12.02 | — |
| 2024-07-01 | 12.06 | $12.02 | — |
| 2024-06-28 | 12.06 | $12.02 | — |
| 2024-06-27 | 12.07 | $12.02 | — |
| 2024-06-26 | 12.08 | $12.02 | — |
| 2024-06-25 | 12.10 | $12.02 | 100 |
| 2024-06-24 | 12.11 | $12.00 | 641 |
| 2024-06-21 | 12.13 | $11.70 | 140 |
| 2024-06-20 | 12.22 | $11.79 | — |
| 2024-06-18 | 12.30 | $11.79 | — |
| 2024-06-17 | 12.39 | $11.79 | 1600 |
| 2024-06-14 | 12.50 | $12.11 | 1047 |
| 2024-06-13 | 12.56 | $12.40 | — |
| 2024-06-12 | 12.56 | $12.40 | — |
| 2024-06-11 | 12.56 | $12.40 | — |
| 2024-06-10 | 12.57 | $12.40 | — |
| 2024-06-07 | 12.57 | $12.40 | — |
| 2024-06-06 | 12.56 | $12.40 | 800 |
| 2024-06-05 | 12.56 | $12.50 | 400 |
| 2024-06-04 | 12.53 | $12.78 | 100 |
| 2024-06-03 | 12.44 | $12.46 | 1015 |
| 2024-05-31 | 12.39 | $12.69 | 500 |
| 2024-05-30 | 12.29 | $12.53 | 200 |
| 2024-05-29 | 12.21 | $12.31 | 1325 |
| 2024-05-28 | 12.15 | $12.54 | — |
| 2024-05-24 | 12.04 | $12.54 | 900 |
| 2024-05-23 | 11.91 | $12.20 | — |
| 2024-05-22 | 11.82 | $12.20 | 7100 |
| 2024-05-21 | 11.73 | $11.74 | — |
| 2024-05-20 | 11.71 | $11.74 | — |
| 2024-05-17 | 11.69 | $11.74 | 1014 |
| 2024-05-16 | 11.66 | $11.65 | 300 |
| 2024-05-15 | 11.65 | $11.60 | — |
| 2024-05-14 | 11.65 | $11.60 | — |
| 2024-05-13 | 11.65 | $11.60 | 113 |
| 2024-05-10 | 11.65 | $11.43 | 200 |
| 2024-05-09 | 11.68 | $11.58 | 1618 |
| 2024-05-08 | 11.68 | $11.75 | 300 |
| 2024-05-07 | 11.65 | $11.79 | — |
| 2024-05-06 | 11.60 | $11.79 | — |
| 2024-05-03 | 11.54 | $11.79 | — |
| 2024-05-02 | 11.48 | $11.79 | — |
| 2024-05-01 | 11.40 | $11.79 | — |
| 2024-04-30 | 11.31 | $11.79 | 2200 |
| 2024-04-29 | 11.20 | $11.65 | 1522 |
| 2024-04-26 | 11.11 | $11.54 | 336 |
| 2024-04-25 | 11.03 | $11.31 | — |
| 2024-04-24 | 10.98 | $11.31 | 2500 |
| 2024-04-23 | 10.93 | $11.06 | — |
| 2024-04-22 | 10.92 | $11.06 | — |
| 2024-04-19 | 10.91 | $11.06 | 100 |
| 2024-04-18 | 10.90 | $10.81 | — |
| 2024-04-17 | 10.94 | $10.81 | — |
| 2024-04-16 | 10.99 | $10.81 | 2313 |
| 2024-04-15 | 11.05 | $10.82 | 100 |
| 2024-04-12 | 11.11 | $10.82 | — |
| 2024-04-11 | 11.19 | $10.82 | — |
| 2024-04-10 | 11.28 | $10.82 | 7900 |
| 2024-04-09 | 11.39 | $10.80 | 200 |
| 2024-04-08 | 11.52 | $11.64 | — |
| 2024-04-05 | 11.49 | $11.64 | 117 |
| 2024-04-04 | 11.45 | $11.36 | 3725 |
| 2024-04-03 | 11.47 | $11.21 | 1418 |
| 2024-04-02 | 11.53 | $11.25 | 600 |
| 2024-04-01 | 11.58 | $11.52 | — |
| 2024-03-28 | 11.59 | $11.52 | 1500 |
| 2024-03-27 | 11.60 | $11.71 | 400 |
| 2024-03-26 | 11.57 | $11.50 | — |
| 2024-03-25 | 11.58 | $11.50 | — |
| 2024-03-22 | 11.59 | $11.50 | 600 |
| 2024-03-21 | 11.59 | $11.45 | 1700 |
| 2024-03-20 | 11.62 | $11.48 | 1033 |
| 2024-03-19 | 11.63 | $11.48 | 3300 |
| 2024-03-18 | 11.65 | $11.65 | 4935 |
| 2024-03-15 | 11.64 | $11.87 | 1412 |
| 2024-03-14 | 11.58 | $11.77 | 1341 |
| 2024-03-13 | 11.53 | $11.68 | 2400 |
| 2024-03-12 | 11.48 | $11.58 | 2100 |
| 2024-03-11 | 11.46 | $11.37 | 3724 |
| 2024-03-08 | 11.47 | $11.46 | 3300 |
| 2024-03-07 | 11.46 | $11.31 | 4245 |
| 2024-03-06 | 11.49 | $11.25 | 21837 |
| 2024-03-05 | 11.53 | $11.28 | 500 |
| 2024-03-04 | 11.57 | $11.46 | 3000 |
| 2024-03-01 | 11.57 | $12.11 | — |
| 2024-02-29 | 11.45 | $12.11 | 1224 |
| 2024-02-28 | 11.30 | $11.96 | 1700 |
| 2024-02-27 | 11.15 | $11.89 | 500 |
| 2024-02-26 | 11.00 | $11.45 | 6800 |
| 2024-02-23 | 10.92 | $10.95 | 900 |
| 2024-02-22 | 10.93 | $11.00 | 11909 |
| 2024-02-21 | 10.94 | $10.90 | 1337 |
| 2024-02-20 | 10.97 | $10.98 | 13246 |
| 2024-02-16 | 10.98 | $10.80 | 14144 |
| 2024-02-15 | 11.04 | $10.59 | — |
| 2024-02-14 | 11.15 | $10.59 | 400 |
| 2024-02-13 | 11.28 | $10.83 | — |
| 2024-02-12 | 11.38 | $10.83 | — |
| 2024-02-09 | 11.49 | $10.83 | 113 |
| 2024-02-08 | 11.63 | $11.53 | — |
| 2024-02-07 | 11.64 | $11.53 | — |
| 2024-02-06 | 11.64 | $11.53 | — |
| 2024-02-05 | 11.65 | $11.53 | — |
| 2024-02-02 | 11.66 | $11.53 | — |
| 2024-02-01 | 11.67 | $11.53 | 430 |
| 2024-01-31 | 11.68 | $11.61 | — |
| 2024-01-30 | 11.68 | $11.61 | — |
| 2024-01-29 | 11.67 | $11.61 | — |
| 2024-01-26 | 11.66 | $11.61 | — |
| 2024-01-25 | 11.65 | $11.61 | — |
| 2024-01-24 | 11.63 | $11.61 | — |
| 2024-01-23 | 11.61 | $11.61 | — |
| 2024-01-22 | 11.59 | $11.61 | — |
| 2024-01-19 | 11.56 | $11.61 | — |
| 2024-01-18 | 11.52 | $11.61 | — |
| 2024-01-17 | 11.48 | $11.61 | 128 |
| 2024-01-16 | 11.43 | $11.40 | — |
| 2024-01-12 | 11.41 | $11.40 | — |
| 2024-01-11 | 11.39 | $11.40 | — |
| 2024-01-10 | 11.37 | $11.40 | — |
| 2024-01-09 | 11.34 | $11.40 | — |
| 2024-01-08 | 11.31 | $11.40 | 200 |
| 2024-01-05 | 11.27 | $11.40 | — |
| 2024-01-04 | 11.23 | $11.40 | — |
| 2024-01-03 | 11.17 | $11.40 | — |
| 2024-01-02 | 11.11 | $11.40 | — |
| 2023-12-29 | 11.03 | $11.40 | — |
| 2023-12-28 | 10.94 | $11.40 | 708 |
| 2023-12-27 | 10.84 | $10.78 | — |
| 2023-12-26 | 10.85 | $10.78 | — |
| 2023-12-22 | 10.87 | $10.78 | — |
| 2023-12-21 | 10.88 | $10.78 | — |
| 2023-12-20 | 10.90 | $10.78 | — |
| 2023-12-19 | 10.92 | $10.78 | — |
| 2023-12-18 | 10.95 | $10.78 | — |
| 2023-12-15 | 10.98 | $10.78 | — |
| 2023-12-14 | 11.01 | $10.78 | 138 |
| 2023-12-13 | 11.04 | $10.74 | 300 |
| 2023-12-12 | 11.09 | $11.00 | 900 |
| 2023-12-11 | 11.09 | $11.12 | — |
| 2023-12-08 | 11.07 | $11.12 | — |
| 2023-12-07 | 11.04 | $11.12 | — |
| 2023-12-06 | 11.01 | $11.12 | 200 |
| 2023-12-05 | 10.96 | $10.96 | — |
| 2023-12-04 | 10.95 | $10.96 | — |
| 2023-12-01 | 10.93 | $10.96 | — |
| 2023-11-30 | 10.91 | $10.96 | 138 |
| 2023-11-29 | 10.89 | $10.82 | — |
| 2023-11-28 | 10.88 | $10.82 | — |
| 2023-11-27 | 10.88 | $10.82 | — |
| 2023-11-24 | 10.88 | $10.82 | — |
| 2023-11-22 | 10.87 | $10.82 | — |
| 2023-11-21 | 10.87 | $10.82 | — |
| 2023-11-20 | 10.86 | $10.82 | — |
| 2023-11-17 | 10.85 | $10.82 | — |
| 2023-11-16 | 10.84 | $10.82 | — |
| 2023-11-15 | 10.82 | $10.82 | — |
| 2023-11-14 | 10.80 | $10.82 | — |
| 2023-11-13 | 10.78 | $10.82 | — |
| 2023-11-10 | 10.75 | $10.82 | 100 |
| 2023-11-09 | 10.72 | $10.60 | — |
| 2023-11-08 | 10.73 | $10.60 | — |
| 2023-11-07 | 10.73 | $10.60 | — |
| 2023-11-06 | 10.74 | $10.60 | — |
| 2023-11-03 | 10.75 | $10.60 | — |
| 2023-11-02 | 10.75 | $10.60 | — |
| 2023-11-01 | 10.76 | $10.60 | — |
| 2023-10-31 | 10.76 | $10.60 | — |
| 2023-10-30 | 10.77 | $10.60 | — |
| 2023-10-27 | 10.77 | $10.60 | — |
| 2023-10-26 | 10.78 | $10.60 | — |
| 2023-10-25 | 10.78 | $10.60 | — |
| 2023-10-24 | 10.78 | $10.60 | — |
| 2023-10-23 | 10.78 | $10.60 | — |
| 2023-10-20 | 10.78 | $10.60 | — |
| 2023-10-19 | 10.77 | $10.60 | — |
| 2023-10-18 | 10.77 | $10.60 | — |
| 2023-10-17 | 10.75 | $10.60 | — |
| 2023-10-16 | 10.74 | $10.60 | — |
| 2023-10-13 | 10.72 | $10.60 | — |
| 2023-10-12 | 10.69 | $10.60 | — |
| 2023-10-11 | 10.66 | $10.60 | — |
| 2023-10-10 | 10.61 | $10.60 | — |
| 2023-10-09 | 10.56 | $10.60 | — |
| 2023-10-06 | 10.50 | $10.60 | — |
| 2023-10-05 | 10.42 | $10.60 | — |
| 2023-10-04 | 10.33 | $10.60 | — |
| 2023-10-03 | 10.23 | $10.60 | — |
| 2023-10-02 | 10.10 | $10.60 | 100 |
| 2023-09-29 | 9.95 | $10.50 | — |
| 2023-09-28 | 9.79 | $10.50 | 12000 |
| 2023-09-27 | 9.61 | $9.90 | 12200 |
| 2023-09-26 | 9.53 | $10.00 | — |
| 2023-09-25 | 9.41 | $10.00 | — |
| 2023-09-22 | 9.27 | $10.00 | 301 |
| 2023-09-21 | 9.10 | $9.09 | — |
| 2023-09-20 | 9.10 | $9.09 | — |
| 2023-09-19 | 9.10 | $9.09 | — |
| 2023-09-18 | 9.11 | $9.09 | — |
| 2023-09-15 | 9.11 | $9.09 | — |
| 2023-09-14 | 9.11 | $9.09 | — |
| 2023-09-13 | 9.11 | $9.09 | — |
| 2023-09-12 | 9.11 | $9.09 | — |
| 2023-09-11 | 9.11 | $9.09 | — |
| 2023-09-08 | 9.12 | $9.09 | — |
| 2023-09-07 | 9.12 | $9.09 | — |
| 2023-09-06 | 9.12 | $9.09 | — |
| 2023-09-05 | 9.12 | $9.09 | — |
| 2023-09-01 | 9.13 | $9.09 | — |
| 2023-08-31 | 9.13 | $9.09 | — |
| 2023-08-30 | 9.13 | $9.09 | — |
| 2023-08-29 | 9.13 | $9.09 | — |
| 2023-08-28 | 9.14 | $9.09 | — |
| 2023-08-25 | 9.14 | $9.09 | — |
| 2023-08-24 | 9.15 | $9.09 | — |
| 2023-08-23 | 9.15 | $9.09 | — |
| 2023-08-22 | 9.15 | $9.09 | — |
| 2023-08-21 | 9.16 | $9.09 | — |
| 2023-08-18 | 9.17 | $9.09 | — |
| 2023-08-17 | 9.17 | $9.09 | — |
| 2023-08-16 | 9.18 | $9.09 | — |
| 2023-08-15 | 9.18 | $9.09 | — |
| 2023-08-14 | 9.19 | $9.09 | — |
| 2023-08-11 | 9.20 | $9.09 | — |
| 2023-08-10 | 9.20 | $9.09 | — |
| 2023-08-09 | 9.21 | $9.09 | — |
| 2023-08-08 | 9.22 | $9.09 | — |
| 2023-08-07 | 9.23 | $9.09 | 100 |
| 2023-08-04 | 9.24 | $9.09 | — |
| 2023-08-03 | 9.25 | $9.09 | — |
| 2023-08-02 | 9.25 | $9.09 | — |
| 2023-08-01 | 9.26 | $9.09 | — |
| 2023-07-31 | 9.27 | $9.09 | — |
| 2023-07-28 | 9.28 | $9.09 | — |
| 2023-07-27 | 9.29 | $9.09 | — |
| 2023-07-26 | 9.30 | $9.09 | — |
| 2023-07-25 | 9.31 | $9.09 | — |
| 2023-07-24 | 9.32 | $9.09 | — |
| 2023-07-21 | 9.33 | $9.09 | — |
| 2023-07-20 | 9.34 | $9.09 | — |
| 2023-07-19 | 9.35 | $9.09 | — |
| 2023-07-18 | 9.35 | $9.09 | — |
| 2023-07-17 | 9.36 | $9.09 | — |
| 2023-07-14 | 9.36 | $9.09 | — |
| 2023-07-13 | 9.36 | $9.09 | — |
| 2023-07-12 | 9.35 | $9.09 | — |
| 2023-07-11 | 9.35 | $9.09 | — |
| 2023-07-10 | 9.33 | $9.09 | — |
| 2023-07-07 | 9.32 | $9.09 | — |
| 2023-07-06 | 9.29 | $9.09 | — |
| 2023-07-05 | 9.26 | $9.09 | — |
| 2023-07-03 | 9.22 | $9.09 | — |
| 2023-06-30 | 9.17 | $9.09 | — |
| 2023-06-29 | 9.11 | $9.09 | — |
| 2023-06-28 | 9.04 | $9.09 | — |
| 2023-06-27 | 8.94 | $9.09 | — |
| 2023-06-26 | 8.83 | $9.09 | — |
| 2023-06-23 | 8.70 | $9.09 | — |
| 2023-06-22 | 8.54 | $9.09 | 100 |
| 2023-06-21 | 8.36 | $9.09 | — |
| 2023-06-20 | 8.14 | $9.09 | 100 |
| 2023-06-16 | 7.88 | $8.60 | — |
| 2023-06-15 | 7.69 | $8.60 | — |
| 2023-06-14 | 7.45 | $8.60 | — |
| 2023-06-13 | 7.18 | $8.60 | 1900 |
| 2023-06-12 | 6.87 | $6.87 | — |
| 2023-06-09 | 6.87 | $6.87 | — |
| 2023-06-08 | 6.87 | $6.87 | — |
| 2023-06-07 | 6.87 | $6.87 | — |
| 2023-06-06 | 6.87 | $6.87 | — |
| 2023-06-05 | 6.87 | $6.87 | — |
| 2023-06-02 | 6.87 | $6.87 | — |
| 2023-06-01 | 6.87 | $6.87 | — |
| 2023-05-31 | 6.87 | $6.87 | — |
| 2023-05-30 | 6.87 | $6.87 | — |
| 2023-05-26 | 6.87 | $6.87 | — |
| 2023-05-25 | 6.87 | $6.87 | — |
| 2023-05-24 | 6.87 | $6.87 | — |
| 2023-05-23 | 6.87 | $6.87 | — |
| 2023-05-22 | 6.87 | $6.87 | — |
| 2023-05-19 | 6.87 | $6.87 | — |
| 2023-05-18 | 6.87 | $6.87 | — |
| 2023-05-17 | 6.87 | $6.87 | — |
| 2023-05-16 | 6.87 | $6.87 | — |
| 2023-05-15 | 6.87 | $6.87 | — |
| 2023-05-12 | 6.88 | $6.87 | — |
| 2023-05-11 | 6.88 | $6.87 | — |
| 2023-05-10 | 6.88 | $6.87 | — |
| 2023-05-09 | 6.88 | $6.87 | — |
| 2023-05-08 | 6.88 | $6.87 | — |
| 2023-05-05 | 6.88 | $6.87 | — |
| 2023-05-04 | 6.88 | $6.87 | — |
| 2023-05-03 | 6.88 | $6.87 | — |
| 2023-05-02 | 6.88 | $6.87 | — |
| 2023-05-01 | 6.89 | $6.87 | — |
| 2023-04-28 | 6.89 | $6.87 | — |
| 2023-04-27 | 6.89 | $6.87 | — |
| 2023-04-26 | 6.89 | $6.87 | — |
| 2023-04-25 | 6.90 | $6.87 | — |
| 2023-04-24 | 6.90 | $6.87 | — |
| 2023-04-21 | 6.90 | $6.87 | — |
| 2023-04-20 | 6.91 | $6.87 | — |
| 2023-04-19 | 6.91 | $6.87 | — |
| 2023-04-18 | 6.92 | $6.87 | — |
| 2023-04-17 | 6.92 | $6.87 | — |
| 2023-04-14 | 6.93 | $6.87 | — |
| 2023-04-13 | 6.94 | $6.87 | — |
| 2023-04-12 | 6.94 | $6.87 | — |
| 2023-04-11 | 6.95 | $6.87 | — |
| 2023-04-10 | 6.96 | $6.87 | — |
| 2023-04-06 | 6.98 | $6.87 | — |
| 2023-04-05 | 6.99 | $6.87 | 100 |
| 2023-04-04 | 7.00 | $7.05 | 300 |
| 2023-04-03 | 6.98 | $7.21 | 200 |
| 2023-03-31 | 6.92 | $6.95 | — |
| 2023-03-30 | 6.91 | $6.95 | — |
| 2023-03-29 | 6.89 | $6.95 | — |
| 2023-03-28 | 6.87 | $6.95 | — |
| 2023-03-27 | 6.84 | $6.95 | 139 |
| 2023-03-24 | 6.81 | $6.76 | — |
| 2023-03-23 | 6.82 | $6.76 | — |
| 2023-03-22 | 6.83 | $6.76 | — |
| 2023-03-21 | 6.83 | $6.76 | — |
| 2023-03-20 | 6.84 | $6.76 | — |
| 2023-03-17 | 6.85 | $6.76 | — |
| 2023-03-16 | 6.86 | $6.76 | — |
| 2023-03-15 | 6.87 | $6.76 | 400 |
| 2023-03-14 | 6.88 | $6.85 | — |
| 2023-03-13 | 6.88 | $6.85 | 100 |
| 2023-03-10 | 6.87 | $6.85 | 100 |
| 2023-03-09 | 6.86 | $6.85 | 120 |
| 2023-03-08 | 6.85 | $6.78 | 100 |
| 2023-03-07 | 6.86 | $6.78 | 100 |
| 2023-03-06 | 6.86 | $6.78 | 100 |
| 2023-03-03 | 6.86 | $6.78 | — |
| 2023-03-02 | 6.86 | $6.78 | 100 |
| 2023-03-01 | 6.86 | $6.67 | 1633 |
| 2023-02-28 | 6.88 | $6.78 | 200 |
| 2023-02-27 | 6.89 | $6.81 | — |
| 2023-02-24 | 6.88 | $6.81 | — |
| 2023-02-23 | 6.87 | $6.81 | — |
| 2023-02-22 | 6.86 | $6.81 | — |
| 2023-02-21 | 6.85 | $6.81 | — |
| 2023-02-17 | 6.84 | $6.81 | — |
| 2023-02-16 | 6.82 | $6.81 | — |
| 2023-02-15 | 6.80 | $6.81 | — |
| 2023-02-14 | 6.77 | $6.81 | 70807 |
| 2023-02-13 | 6.73 | $6.81 | 200 |
| 2023-02-10 | 6.69 | $6.81 | — |
| 2023-02-09 | 6.65 | $6.81 | 6000 |
| 2023-02-08 | 6.59 | $6.70 | 200 |
| 2023-02-07 | 6.55 | $6.49 | — |
| 2023-02-06 | 6.54 | $6.49 | — |
| 2023-02-03 | 6.53 | $6.49 | — |
| 2023-02-02 | 6.52 | $6.49 | — |
| 2023-02-01 | 6.50 | $6.49 | — |
| 2023-01-31 | 6.48 | $6.49 | — |
| 2023-01-30 | 6.46 | $6.49 | — |
| 2023-01-27 | 6.44 | $6.49 | — |
| 2023-01-26 | 6.40 | $6.49 | — |
| 2023-01-25 | 6.36 | $6.49 | — |
| 2023-01-24 | 6.32 | $6.49 | — |
| 2023-01-23 | 6.27 | $6.49 | — |
| 2023-01-20 | 6.20 | $6.49 | — |
| 2023-01-19 | 6.13 | $6.49 | — |
| 2023-01-18 | 6.04 | $6.49 | 314 |
| 2023-01-17 | 5.94 | $6.45 | — |
| 2023-01-13 | 5.84 | $6.45 | — |
| 2023-01-12 | 5.71 | $6.45 | 1200 |
| 2023-01-11 | 5.57 | $5.69 | — |
| 2023-01-10 | 5.56 | $5.69 | — |
| 2023-01-09 | 5.55 | $5.69 | — |
| 2023-01-06 | 5.55 | $5.69 | — |
| 2023-01-05 | 5.54 | $5.69 | — |
| 2023-01-04 | 5.53 | $5.69 | 7600 |
| 2023-01-03 | 5.53 | $5.69 | 3850 |
| 2022-12-30 | 5.52 | $5.69 | 105 |
| 2022-12-29 | 5.52 | $5.55 | 1975 |
| 2022-12-28 | 5.54 | $5.55 | 1037 |
| 2022-12-27 | 5.57 | $5.55 | 568 |
| 2022-12-23 | 5.61 | $5.55 | 334 |
| 2022-12-22 | 5.66 | $5.55 | 100 |
| 2022-12-21 | 5.71 | $5.55 | — |
| 2022-12-20 | 5.78 | $5.55 | 400 |
| 2022-12-19 | 5.86 | $5.48 | — |
| 2022-12-16 | 5.96 | $5.48 | — |
| 2022-12-15 | 6.08 | $5.48 | 500 |
| 2022-12-14 | 6.23 | $5.40 | 1214 |
| 2022-12-13 | 6.41 | $5.90 | 1400 |
| 2022-12-12 | 6.52 | $6.09 | 237 |
| 2022-12-09 | 6.61 | $6.38 | 2700 |
| 2022-12-08 | 6.65 | $6.51 | 2950 |
| 2022-12-07 | 6.66 | $6.51 | 4375 |
| 2022-12-06 | 6.68 | $6.51 | 5087 |
| 2022-12-05 | 6.70 | $6.51 | 5443 |
| 2022-12-02 | 6.73 | $6.51 | 1200 |
| 2022-12-01 | 6.76 | $6.45 | 700 |
| 2022-11-30 | 6.80 | $6.75 | 5621 |
| 2022-11-29 | 6.78 | $6.75 | 5800 |
| 2022-11-28 | 6.76 | $6.75 | 2950 |
| 2022-11-25 | 6.74 | $6.75 | 1525 |
| 2022-11-23 | 6.71 | $6.75 | 100 |
| 2022-11-22 | 6.68 | $6.75 | 100 |
| 2022-11-21 | 6.64 | $6.75 | 100 |
| 2022-11-18 | 6.59 | $6.75 | 100 |
| 2022-11-17 | 6.53 | $6.75 | 100 |
| 2022-11-16 | 6.46 | $6.75 | 100 |
| 2022-11-15 | 6.38 | $6.75 | 525 |
| 2022-11-14 | 6.29 | $6.80 | 3508 |
| 2022-11-11 | 6.17 | $6.45 | 100 |
| 2022-11-10 | 6.10 | $6.45 | 31350 |
| 2022-11-09 | 6.03 | $6.45 | 500 |
| 2022-11-08 | 5.94 | $6.44 | 400 |
| 2022-11-07 | 5.84 | $6.50 | 100 |
| 2022-11-04 | 5.71 | $5.95 | 46975 |
| 2022-11-03 | 5.68 | $5.95 | 54787 |
| 2022-11-02 | 5.64 | $5.96 | 348 |
| 2022-11-01 | 5.60 | $5.73 | 62600 |
| 2022-10-31 | 5.60 | $5.73 | 200 |
| 2022-10-28 | 5.60 | $6.02 | — |
| 2022-10-27 | 5.54 | $6.02 | 31350 |
| 2022-10-26 | 5.48 | $6.02 | 136 |
| 2022-10-25 | 5.40 | $5.71 | 600 |
| 2022-10-24 | 5.38 | $5.48 | 15725 |
| 2022-10-21 | 5.41 | $5.48 | 200 |
| 2022-10-20 | 5.45 | $5.72 | 7912 |
| 2022-10-19 | 5.44 | $5.72 | 2500 |
| 2022-10-18 | 5.44 | $5.57 | 4006 |
| 2022-10-17 | 5.47 | $5.57 | 1100 |
| 2022-10-14 | 5.50 | $5.57 | 2053 |
| 2022-10-13 | 5.55 | $5.57 | 100 |
| 2022-10-12 | 5.61 | $5.57 | — |
| 2022-10-11 | 5.68 | $5.57 | — |
| 2022-10-10 | 5.76 | $5.57 | — |
| 2022-10-07 | 5.86 | $5.57 | — |
| 2022-10-06 | 5.98 | $5.57 | — |
| 2022-10-05 | 6.11 | $5.57 | 834 |
| 2022-10-04 | 6.28 | $5.57 | 1100 |
| 2022-10-03 | 6.47 | $5.39 | 1023 |
| 2022-09-30 | 6.73 | $5.45 | 4224 |
| 2022-09-29 | 7.03 | $5.67 | 8200 |
| 2022-09-28 | 7.32 | $6.78 | 2103 |
| 2022-09-27 | 7.43 | $6.86 | — |
| 2022-09-26 | 7.54 | $6.86 | 200 |
| 2022-09-23 | 7.67 | $7.67 | — |
| 2022-09-22 | 7.64 | $7.67 | — |
| 2022-09-21 | 7.61 | $7.67 | — |
| 2022-09-20 | 7.57 | $7.67 | — |
| 2022-09-19 | 7.53 | $7.67 | 200 |
| 2022-09-16 | 7.47 | $7.58 | 200 |
| 2022-09-15 | 7.43 | $7.61 | — |
| 2022-09-14 | 7.37 | $7.61 | — |
| 2022-09-13 | 7.30 | $7.61 | — |
| 2022-09-12 | 7.22 | $7.61 | — |
| 2022-09-09 | 7.13 | $7.61 | — |
| 2022-09-08 | 7.02 | $7.61 | — |
| 2022-09-07 | 6.89 | $7.61 | 100 |
| 2022-09-06 | 6.74 | $6.66 | — |
| 2022-09-02 | 6.77 | $6.66 | 2200 |
| 2022-09-01 | 6.81 | $6.49 | 206 |
| 2022-08-31 | 6.88 | $7.05 | 411 |
| 2022-08-30 | 6.85 | $6.63 | — |
| 2022-08-29 | 6.90 | $6.70 | 600 |
| 2022-08-26 | 6.95 | $6.93 | — |
| 2022-08-25 | 6.96 | $6.93 | — |
| 2022-08-24 | 6.97 | $6.93 | — |
| 2022-08-23 | 6.98 | $6.93 | — |
| 2022-08-22 | 6.99 | $6.93 | 5024 |
| 2022-08-19 | 7.01 | $7.01 | — |
| 2022-08-18 | 7.01 | $7.01 | 2400 |
| 2022-08-17 | 7.01 | $7.12 | — |
| 2022-08-16 | 6.99 | $7.12 | — |
| 2022-08-15 | 6.96 | $7.12 | — |
| 2022-08-12 | 6.93 | $7.12 | 110 |
| 2022-08-11 | 6.90 | $7.08 | 100 |
| 2022-08-10 | 6.87 | $7.08 | 225 |
| 2022-08-09 | 6.83 | $6.98 | 100 |
| 2022-08-08 | 6.81 | $6.98 | 1000 |
| 2022-08-05 | 6.79 | $6.86 | 100 |
| 2022-08-04 | 6.79 | $6.86 | 100 |
| 2022-08-03 | 6.79 | $6.86 | 100 |
| 2022-08-02 | 6.79 | $6.86 | 100 |
| 2022-08-01 | 6.79 | $6.86 | 100 |
| 2022-07-29 | 6.80 | $6.86 | 300 |
| 2022-07-28 | 6.80 | $6.82 | 813 |
| 2022-07-27 | 6.82 | $6.92 | — |
| 2022-07-26 | 6.81 | $6.92 | — |
| 2022-07-25 | 6.81 | $6.92 | 900 |
| 2022-07-22 | 6.81 | $6.98 | — |
| 2022-07-21 | 6.80 | $6.98 | — |
| 2022-07-20 | 6.79 | $6.98 | 1100 |
| 2022-07-19 | 6.78 | $7.08 | 2000 |
| 2022-07-18 | 6.74 | $6.87 | 1240 |
| 2022-07-15 | 6.75 | $6.85 | 2000 |
| 2022-07-14 | 6.76 | $6.92 | — |
| 2022-07-13 | 6.76 | $6.92 | — |
| 2022-07-12 | 6.77 | $6.92 | — |
| 2022-07-11 | 6.78 | $6.92 | — |
| 2022-07-08 | 6.79 | $6.92 | 2300 |
| 2022-07-07 | 6.80 | $7.10 | — |
| 2022-07-06 | 6.78 | $7.13 | 1100 |
| 2022-07-05 | 6.75 | $6.95 | 2122 |
| 2022-07-01 | 6.76 | $7.06 | 200 |
| 2022-06-30 | 6.75 | $6.79 | 3841 |
| 2022-06-29 | 6.80 | $6.90 | 2821 |
| 2022-06-28 | 6.84 | $6.89 | 820 |
| 2022-06-27 | 6.89 | $7.04 | — |
| 2022-06-24 | 6.91 | $7.04 | 600 |
| 2022-06-23 | 6.95 | $7.05 | — |
| 2022-06-22 | 6.99 | $7.05 | — |
| 2022-06-21 | 7.03 | $7.05 | 400 |
| 2022-06-17 | 7.09 | $7.07 | — |
| 2022-06-16 | 7.16 | $7.07 | 541 |
| 2022-06-15 | 7.25 | $7.13 | 813 |
| 2022-06-14 | 7.33 | $7.00 | 300 |
| 2022-06-13 | 7.46 | $7.24 | 400 |
| 2022-06-10 | 7.57 | $7.55 | — |
| 2022-06-09 | 7.62 | $7.55 | 1145 |
| 2022-06-08 | 7.69 | $7.85 | — |
| 2022-06-07 | 7.72 | $7.85 | — |
| 2022-06-06 | 7.74 | $7.85 | — |
| 2022-06-03 | 7.78 | $7.85 | — |
| 2022-06-02 | 7.82 | $7.85 | 200 |
| 2022-06-01 | 7.87 | $8.07 | 1100 |
| 2022-05-31 | 7.89 | $8.05 | 7100 |
| 2022-05-27 | 7.92 | $8.01 | 412 |
| 2022-05-26 | 7.96 | $7.83 | 500 |
| 2022-05-25 | 8.05 | $7.78 | — |
| 2022-05-24 | 8.17 | $7.78 | 510 |
| 2022-05-23 | 8.31 | $8.33 | 400 |
| 2022-05-20 | 8.37 | $7.81 | 1408 |
| 2022-05-19 | 8.54 | $8.09 | — |
| 2022-05-18 | 8.68 | $8.09 | 1800 |
| 2022-05-17 | 8.85 | $8.86 | — |
| 2022-05-16 | 8.89 | $8.86 | 623 |
| 2022-05-13 | 8.93 | $8.65 | 3100 |
| 2022-05-12 | 9.03 | $9.18 | 700 |
| 2022-05-11 | 9.03 | $8.96 | 1400 |
| 2022-05-10 | 9.09 | $9.13 | 700 |
| 2022-05-09 | 9.11 | $9.04 | 600 |
| 2022-05-06 | 9.16 | $9.05 | 10900 |
| 2022-05-05 | 9.22 | $9.13 | 900 |
| 2022-05-04 | 9.27 | $9.19 | 5343 |
| 2022-05-03 | 9.32 | $9.30 | — |
| 2022-05-02 | 9.36 | $9.30 | — |
| 2022-04-29 | 9.40 | $9.30 | 200 |
| 2022-04-28 | 9.46 | $9.30 | 1600 |
| 2022-04-27 | 9.52 | $9.28 | 600 |
| 2022-04-26 | 9.60 | $9.20 | 2100 |
| 2022-04-25 | 9.71 | $9.37 | 400 |
| 2022-04-22 | 9.80 | $9.21 | 1104 |
| 2022-04-21 | 9.94 | $9.43 | 700 |
| 2022-04-20 | 10.06 | $9.40 | 11226 |
| 2022-04-19 | 10.20 | $9.46 | — |
| 2022-04-18 | 10.35 | $9.46 | 207 |
| 2022-04-14 | 10.53 | $9.90 | — |
| 2022-04-13 | 10.64 | $9.90 | 200 |
| 2022-04-12 | 10.77 | $10.95 | — |
| 2022-04-11 | 10.70 | $10.95 | — |
| 2022-04-08 | 10.62 | $10.95 | — |
| 2022-04-07 | 10.51 | $10.95 | 300 |
| 2022-04-06 | 10.40 | $10.47 | — |
| 2022-04-05 | 10.36 | $10.47 | 733 |
| 2022-04-04 | 10.31 | $10.56 | — |
| 2022-04-01 | 10.24 | $10.56 | — |
| 2022-03-31 | 10.16 | $10.56 | 945 |
| 2022-03-30 | 10.06 | $10.30 | — |
| 2022-03-29 | 9.99 | $10.30 | — |
| 2022-03-28 | 9.92 | $10.30 | 422 |
| 2022-03-25 | 9.84 | $9.96 | — |
| 2022-03-24 | 9.82 | $9.96 | — |
| 2022-03-23 | 9.79 | $9.96 | — |
| 2022-03-22 | 9.76 | $9.96 | — |
| 2022-03-21 | 9.72 | $9.96 | — |
| 2022-03-18 | 9.68 | $9.96 | — |
| 2022-03-17 | 9.63 | $9.96 | — |
| 2022-03-16 | 9.57 | $9.96 | 643 |
| 2022-03-15 | 9.51 | $9.83 | — |
| 2022-03-14 | 9.46 | $9.83 | 400 |
| 2022-03-11 | 9.41 | $9.37 | 700 |
| 2022-03-10 | 9.44 | $9.73 | 600 |
| 2022-03-09 | 9.41 | $9.55 | 5126 |
| 2022-03-08 | 9.41 | $9.27 | 532 |
| 2022-03-07 | 9.48 | $9.17 | 303 |
| 2022-03-04 | 9.58 | $9.48 | — |
| 2022-03-03 | 9.62 | $9.48 | — |
| 2022-03-02 | 9.68 | $9.48 | 200 |
| 2022-03-01 | 9.75 | $9.39 | 106 |
| 2022-02-28 | 9.85 | $9.94 | 1500 |
| 2022-02-25 | 9.85 | $9.60 | — |
| 2022-02-24 | 9.92 | $9.60 | 1100 |
| 2022-02-23 | 10.01 | $9.75 | 8715 |
| 2022-02-22 | 10.08 | $10.01 | 700 |
| 2022-02-18 | 10.11 | $10.42 | 600 |
| 2022-02-17 | 10.05 | $10.42 | 350 |
| 2022-02-16 | 9.99 | $10.42 | 100 |
| 2022-02-15 | 9.91 | $10.42 | 540 |
| 2022-02-14 | 9.83 | $9.91 | 600 |
| 2022-02-11 | 9.84 | $9.90 | — |
| 2022-02-10 | 9.86 | $9.90 | — |
| 2022-02-09 | 9.88 | $9.90 | — |
| 2022-02-08 | 9.91 | $9.90 | — |
| 2022-02-07 | 9.94 | $9.90 | 400 |
| 2022-02-04 | 9.98 | $10.11 | — |
| 2022-02-03 | 9.98 | $10.11 | 805 |
| 2022-02-02 | 9.99 | $9.99 | 514 |
| 2022-02-01 | 10.02 | $9.91 | 118 |
| 2022-01-31 | 10.07 | $10.32 | 216 |
| 2022-01-28 | 10.06 | $10.00 | — |
| 2022-01-27 | 10.10 | $10.00 | — |
| 2022-01-26 | 10.16 | $10.00 | 720 |
| 2022-01-25 | 10.22 | $10.00 | — |
| 2022-01-24 | 10.30 | $10.00 | 5600 |
| 2022-01-21 | 10.40 | $10.45 | — |
| 2022-01-20 | 10.41 | $10.45 | 500 |
| 2022-01-19 | 10.43 | $10.34 | 400 |
| 2022-01-18 | 10.47 | $10.41 | 1205 |
| 2022-01-14 | 10.51 | $10.57 | 429 |
| 2022-01-13 | 10.52 | $10.60 | — |
| 2022-01-12 | 10.53 | $10.60 | 146 |
| 2022-01-11 | 10.55 | $10.81 | — |
| 2022-01-10 | 10.52 | $10.81 | 700 |
| 2022-01-07 | 10.49 | $10.66 | — |
| 2022-01-06 | 10.49 | $10.67 | 946 |
| 2022-01-05 | 10.48 | $10.75 | 643 |
| 2022-01-04 | 10.46 | $10.58 | 400 |
| 2022-01-03 | 10.48 | $10.85 | — |
| 2021-12-31 | 10.44 | $10.85 | 500 |
| 2021-12-30 | 10.40 | $10.51 | 600 |
| 2021-12-29 | 10.43 | $10.83 | 200 |
| 2021-12-28 | 10.40 | $10.41 | 400 |
| 2021-12-27 | 10.45 | $10.48 | 113 |
| 2021-12-23 | 10.50 | $10.52 | 1000 |
| 2021-12-22 | 10.55 | $10.69 | 1000 |
| 2021-12-21 | 10.58 | $10.48 | 2836 |
| 2021-12-20 | 10.66 | $10.52 | 600 |
| 2021-12-17 | 10.74 | $10.43 | 900 |
| 2021-12-16 | 10.87 | $10.53 | 1300 |
| 2021-12-15 | 10.99 | $10.39 | 1815 |
| 2021-12-14 | 11.16 | $11.25 | 1123 |
| 2021-12-13 | 11.19 | $10.97 | 416 |
| 2021-12-10 | 11.27 | $11.19 | — |
| 2021-12-09 | 11.33 | $11.19 | 206 |
| 2021-12-08 | 11.40 | $11.11 | 623 |
| 2021-12-07 | 11.50 | $11.41 | 1416 |
| 2021-12-06 | 11.55 | $11.42 | 221 |
| 2021-12-03 | 11.61 | $11.60 | 700 |
| 2021-12-02 | 11.65 | $11.59 | 700 |
| 2021-12-01 | 11.69 | $11.60 | 200 |
| 2021-11-30 | 11.74 | $11.63 | 300 |
| 2021-11-29 | 11.80 | $11.59 | 3427 |
| 2021-11-26 | 11.87 | $11.67 | 143 |
| 2021-11-24 | 11.94 | $11.76 | 338 |
| 2021-11-23 | 12.00 | $11.88 | 2030 |
| 2021-11-22 | 12.05 | $12.06 | 1830 |
| 2021-11-19 | 12.07 | $12.00 | 300 |
| 2021-11-18 | 12.11 | $12.01 | 226 |
| 2021-11-17 | 12.15 | $12.13 | 200 |
| 2021-11-16 | 12.17 | $12.07 | 1100 |
| 2021-11-15 | 12.21 | $12.33 | 7300 |
| 2021-11-12 | 12.20 | $12.33 | 10650 |
| 2021-11-11 | 12.19 | $12.33 | 12325 |
| 2021-11-10 | 12.19 | $12.33 | 13162 |
| 2021-11-09 | 12.18 | $12.33 | 300 |
| 2021-11-08 | 12.17 | $12.45 | 13581 |
| 2021-11-05 | 12.14 | $12.45 | 419 |
| 2021-11-04 | 12.10 | $12.30 | 500 |
| 2021-11-03 | 12.09 | $12.26 | 14000 |
| 2021-11-02 | 12.09 | $12.26 | — |
| 2021-11-01 | 12.09 | $12.26 | 200 |
| 2021-10-29 | 12.09 | $12.30 | 828 |
| 2021-10-28 | 12.08 | $12.57 | 600 |
| 2021-10-27 | 12.02 | $12.35 | 205 |
| 2021-10-26 | 12.00 | $12.32 | 7050 |
| 2021-10-25 | 11.99 | $12.32 | 1700 |
| 2021-10-22 | 11.97 | $12.33 | 2824 |
| 2021-10-21 | 11.96 | $12.21 | 2600 |
| 2021-10-20 | 11.97 | $12.13 | 2100 |
| 2021-10-19 | 12.00 | $12.04 | 200 |
| 2021-10-18 | 12.05 | $12.13 | 308 |
| 2021-10-15 | 12.11 | $12.00 | 3575 |
| 2021-10-14 | 12.20 | $12.00 | 200 |
| 2021-10-13 | 12.31 | $12.00 | 105 |
| 2021-10-12 | 12.44 | $12.29 | 1837 |
| 2021-10-11 | 12.53 | $12.29 | 342 |
| 2021-10-08 | 12.64 | $12.36 | 968 |
| 2021-10-07 | 12.76 | $12.36 | 400 |
| 2021-10-06 | 12.89 | $12.38 | 534 |
| 2021-10-05 | 13.05 | $12.38 | 11900 |
| 2021-10-04 | 13.24 | $12.23 | 729 |
| 2021-10-01 | 13.49 | $12.54 | 100 |
| 2021-09-30 | 13.71 | $12.76 | 1500 |
| 2021-09-29 | 13.93 | $13.78 | 1000 |
| 2021-09-28 | 13.96 | $13.91 | 101 |
| 2021-09-27 | 13.97 | $13.67 | 136 |
| 2021-09-24 | 14.04 | $13.81 | — |
| 2021-09-23 | 14.09 | $13.81 | — |
| 2021-09-22 | 14.14 | $13.81 | 200 |
| 2021-09-21 | 14.21 | $14.26 | — |
| 2021-09-20 | 14.19 | $14.26 | — |
| 2021-09-17 | 14.16 | $14.26 | — |
| 2021-09-16 | 14.13 | $14.26 | — |
| 2021-09-15 | 14.10 | $14.26 | — |
| 2021-09-14 | 14.06 | $14.26 | 139 |
| 2021-09-13 | 14.01 | $13.96 | — |
| 2021-09-10 | 14.02 | $13.96 | 2003 |
| 2021-09-09 | 14.03 | $14.12 | — |
| 2021-09-08 | 14.01 | $14.12 | 843 |
| 2021-09-07 | 13.98 | $14.00 | — |
| 2021-09-03 | 13.97 | $14.00 | — |
| 2021-09-02 | 13.97 | $14.00 | — |
| 2021-09-01 | 13.96 | $14.00 | — |
| 2021-08-31 | 13.95 | $14.00 | — |
| 2021-08-30 | 13.94 | $14.00 | — |
| 2021-08-27 | 13.93 | $14.00 | 500 |
| 2021-08-26 | 13.92 | $13.71 | 306 |
| 2021-08-25 | 13.96 | $14.51 | — |
| 2021-08-24 | 13.85 | $14.51 | 1400 |
| 2021-08-23 | 13.71 | $13.74 | — |
| 2021-08-20 | 13.72 | $13.74 | — |
| 2021-08-19 | 13.73 | $13.74 | — |
| 2021-08-18 | 13.74 | $13.74 | 546 |
| 2021-08-17 | 13.76 | $13.76 | — |
| 2021-08-16 | 13.77 | $13.76 | 207 |
| 2021-08-13 | 13.79 | $13.68 | — |
| 2021-08-12 | 13.82 | $13.68 | — |
| 2021-08-11 | 13.86 | $13.68 | — |
| 2021-08-10 | 13.91 | $13.68 | 125 |
| 2021-08-09 | 13.97 | $13.98 | 100 |
| 2021-08-06 | 13.98 | $13.99 | — |
| 2021-08-05 | 13.98 | $13.99 | — |
| 2021-08-04 | 13.98 | $13.99 | — |
| 2021-08-03 | 13.99 | $13.99 | 300 |
| 2021-08-02 | 14.00 | $13.98 | 1220 |
| 2021-07-30 | 14.01 | $14.31 | 1200 |
| 2021-07-29 | 13.95 | $14.25 | 400 |
| 2021-07-28 | 13.90 | $14.38 | 13124 |
| 2021-07-27 | 13.81 | $14.16 | 309 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.94
2026-07-24
Close Price
$10.87
Vol: 1127
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.25
Average
9.89
Maximum
14.28
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 10.94 | $10.87 | 1127 |
| 2026-07-23 | 10.92 | $10.82 | 200 |
| 2026-07-22 | 10.92 | $10.82 | 200 |
| 2026-07-21 | 10.91 | $10.82 | 200 |
| 2026-07-20 | 10.89 | $10.82 | 200 |
| 2026-07-17 | 10.86 | $10.82 | 200 |
| 2026-07-16 | 10.82 | $10.82 | — |
| 2026-07-15 | 10.77 | $10.82 | 1740 |
| 2026-07-14 | 10.71 | $10.83 | 533 |
| 2026-07-13 | 10.63 | $10.51 | 200 |
| 2026-07-10 | 10.62 | $10.51 | 201 |
| 2026-07-09 | 10.61 | $10.51 | 600 |
| 2026-07-08 | 10.59 | $10.65 | 2500 |
| 2026-07-07 | 10.52 | $10.68 | 6434 |
| 2026-07-06 | 10.43 | $10.08 | 722 |
| 2026-07-02 | 10.50 | $10.49 | 466 |
| 2026-07-01 | 10.44 | $10.49 | 6300 |
| 2026-06-30 | 10.38 | $10.43 | 2300 |
| 2026-06-29 | 10.31 | $10.20 | 100 |
| 2026-06-26 | 10.31 | $10.20 | 100 |
| 2026-06-25 | 10.29 | $10.20 | 100 |
| 2026-06-24 | 10.27 | $10.20 | 100 |
| 2026-06-23 | 10.24 | $10.20 | 100 |
| 2026-06-22 | 10.20 | $10.20 | 100 |
| 2026-06-18 | 10.14 | $10.20 | 100 |
| 2026-06-17 | 10.07 | $10.20 | 100 |
| 2026-06-16 | 9.99 | $10.20 | 100 |
| 2026-06-15 | 9.88 | $10.20 | 100 |
| 2026-06-12 | 9.74 | $10.20 | 100 |
| 2026-06-11 | 9.58 | $9.56 | 800 |
| 2026-06-10 | 9.58 | $9.56 | — |
| 2026-06-09 | 9.58 | $9.56 | — |
| 2026-06-08 | 9.58 | $9.56 | — |
| 2026-06-05 | 9.57 | $9.56 | 800 |
| 2026-06-04 | 9.57 | $9.56 | — |
| 2026-06-03 | 9.57 | $9.56 | 800 |
| 2026-06-02 | 9.56 | $9.56 | 800 |
| 2026-06-01 | 9.55 | $9.56 | 800 |
| 2026-05-29 | 9.54 | $9.56 | 800 |
| 2026-05-28 | 9.53 | $9.56 | 800 |
| 2026-05-27 | 9.52 | $9.56 | 800 |
| 2026-05-26 | 9.50 | $9.56 | 800 |
| 2026-05-22 | 9.48 | $9.56 | 800 |
| 2026-05-21 | 9.46 | $9.56 | 800 |
| 2026-05-20 | 9.43 | $9.56 | 800 |
| 2026-05-19 | 9.39 | $9.56 | 800 |
| 2026-05-18 | 9.35 | $9.56 | 800 |
| 2026-05-15 | 9.29 | $9.34 | — |
| 2026-05-14 | 9.30 | $9.34 | 800 |
| 2026-05-13 | 9.31 | $9.34 | 800 |
| 2026-05-12 | 9.33 | $9.34 | 800 |
| 2026-05-11 | 9.35 | $9.34 | 800 |
| 2026-05-08 | 9.37 | $9.42 | 800 |
| 2026-05-07 | 9.38 | $9.42 | — |
| 2026-05-06 | 9.39 | $9.42 | 800 |
| 2026-05-05 | 9.41 | $9.42 | 800 |
| 2026-05-04 | 9.42 | $9.42 | — |
| 2026-05-01 | 9.45 | $9.42 | 800 |
| 2026-04-30 | 9.48 | $9.42 | 800 |
| 2026-04-29 | 9.52 | $9.42 | 800 |
| 2026-04-28 | 9.57 | $9.42 | 3600 |
| 2026-04-27 | 9.63 | $9.60 | 800 |
| 2026-04-24 | 9.64 | $9.60 | 800 |
| 2026-04-23 | 9.66 | $9.60 | 800 |
| 2026-04-22 | 9.68 | $9.60 | 800 |
| 2026-04-21 | 9.71 | $9.60 | 800 |
| 2026-04-20 | 9.75 | $9.60 | — |
| 2026-04-17 | 9.79 | $9.60 | 800 |
| 2026-04-16 | 9.84 | $9.60 | 800 |
| 2026-04-15 | 9.90 | $9.94 | — |
| 2026-04-14 | 9.86 | $9.94 | 800 |
| 2026-04-13 | 9.81 | $9.74 | — |
| 2026-04-10 | 9.81 | $9.74 | 216 |
| 2026-04-09 | 9.81 | $9.74 | 216 |
| 2026-04-08 | 9.81 | $9.74 | — |
| 2026-04-07 | 9.81 | $9.74 | — |
| 2026-04-06 | 9.80 | $9.74 | — |
| 2026-04-02 | 9.79 | $9.74 | — |
| 2026-04-01 | 9.78 | $9.74 | 216 |
| 2026-03-31 | 9.76 | $9.74 | — |
| 2026-03-30 | 9.73 | $9.74 | 216 |
| 2026-03-27 | 9.70 | $9.74 | 216 |
| 2026-03-26 | 9.66 | $9.74 | 216 |
| 2026-03-25 | 9.60 | $9.74 | — |
| 2026-03-24 | 9.54 | $9.74 | — |
| 2026-03-23 | 9.45 | $9.74 | 216 |
| 2026-03-20 | 9.35 | $9.35 | — |
| 2026-03-19 | 9.35 | $9.35 | — |
| 2026-03-18 | 9.35 | $9.35 | 12 |
| 2026-03-17 | 9.35 | $9.35 | — |
| 2026-03-16 | 9.35 | $9.35 | — |
| 2026-03-13 | 9.35 | $9.35 | 12 |
| 2026-03-12 | 9.35 | $9.35 | — |
| 2026-03-11 | 9.35 | $9.35 | — |
| 2026-03-10 | 9.35 | $9.35 | — |
| 2026-03-09 | 9.35 | $9.35 | — |
| 2026-03-06 | 9.35 | $9.35 | — |
| 2026-03-05 | 9.35 | $9.35 | — |
| 2026-03-04 | 9.35 | $9.35 | — |
| 2026-03-03 | 9.35 | $9.35 | — |
| 2026-03-02 | 9.35 | $9.35 | — |
| 2026-02-27 | 9.35 | $9.35 | — |
| 2026-02-26 | 9.35 | $9.35 | — |
| 2026-02-25 | 9.35 | $9.35 | — |
| 2026-02-24 | 9.35 | $9.35 | — |
| 2026-02-23 | 9.35 | $9.35 | — |
| 2026-02-20 | 9.35 | $9.35 | — |
| 2026-02-19 | 9.35 | $9.35 | — |
| 2026-02-18 | 9.35 | $9.35 | — |
| 2026-02-17 | 9.35 | $9.35 | — |
| 2026-02-13 | 9.35 | $9.35 | — |
| 2026-02-12 | 9.35 | $9.35 | — |
| 2026-02-11 | 9.35 | $9.35 | — |
| 2026-02-10 | 9.35 | $9.35 | — |
| 2026-02-09 | 9.35 | $9.35 | — |
| 2026-02-06 | 9.35 | $9.35 | — |
| 2026-02-05 | 9.35 | $9.35 | 12 |
| 2026-02-04 | 9.35 | $9.35 | 12 |
| 2026-02-03 | 9.35 | $9.35 | 12 |
| 2026-02-02 | 9.35 | $9.35 | 12 |
| 2026-01-30 | 9.35 | $9.35 | — |
| 2026-01-29 | 9.35 | $9.35 | 12 |
| 2026-01-28 | 9.35 | $9.35 | 12 |
| 2026-01-27 | 9.35 | $9.35 | 12 |
| 2026-01-26 | 9.35 | $9.35 | 12 |
| 2026-01-23 | 9.35 | $9.35 | 12 |
| 2026-01-22 | 9.35 | $9.35 | 12 |
| 2026-01-21 | 9.34 | $9.35 | 12 |
| 2026-01-20 | 9.34 | $9.35 | 12 |
| 2026-01-16 | 9.34 | $9.35 | 12 |
| 2026-01-15 | 9.34 | $9.35 | 12 |
| 2026-01-14 | 9.34 | $9.35 | 12 |
| 2026-01-13 | 9.34 | $9.35 | 12 |
| 2026-01-12 | 9.34 | $9.35 | 12 |
| 2026-01-09 | 9.34 | $9.35 | 12 |
| 2026-01-08 | 9.34 | $9.35 | 12 |
| 2026-01-07 | 9.34 | $9.35 | 12 |
| 2026-01-06 | 9.35 | $9.35 | — |
| 2026-01-05 | 9.35 | $9.35 | 12 |
| 2026-01-02 | 9.35 | $9.35 | 12 |
| 2025-12-31 | 9.36 | $9.35 | 12 |
| 2025-12-30 | 9.36 | $9.35 | 12 |
| 2025-12-29 | 9.37 | $9.35 | 12 |
| 2025-12-26 | 9.38 | $9.35 | 12 |
| 2025-12-24 | 9.40 | $9.35 | — |
| 2025-12-23 | 9.41 | $9.35 | 12 |
| 2025-12-22 | 9.43 | $9.35 | 12 |
| 2025-12-19 | 9.46 | $9.35 | 12 |
| 2025-12-18 | 9.49 | $9.35 | 12 |
| 2025-12-17 | 9.53 | $9.35 | 900 |
| 2025-12-16 | 9.57 | $9.35 | 1200 |
| 2025-12-15 | 9.62 | $9.68 | 400 |
| 2025-12-12 | 9.58 | $9.52 | — |
| 2025-12-11 | 9.58 | $9.52 | — |
| 2025-12-10 | 9.58 | $9.52 | — |
| 2025-12-09 | 9.58 | $9.52 | — |
| 2025-12-08 | 9.57 | $9.52 | 817 |
| 2025-12-05 | 9.57 | $9.52 | 817 |
| 2025-12-04 | 9.56 | $9.52 | 817 |
| 2025-12-03 | 9.55 | $9.52 | 817 |
| 2025-12-02 | 9.53 | $9.52 | — |
| 2025-12-01 | 9.51 | $9.52 | 817 |
| 2025-11-28 | 9.48 | $9.52 | — |
| 2025-11-26 | 9.45 | $9.52 | 817 |
| 2025-11-25 | 9.41 | $9.53 | 1946 |
| 2025-11-24 | 9.36 | $9.43 | 1900 |
| 2025-11-21 | 9.33 | $9.18 | 817 |
| 2025-11-20 | 9.37 | $9.18 | 818 |
| 2025-11-19 | 9.42 | $9.46 | 351 |
| 2025-11-18 | 9.40 | $9.46 | 351 |
| 2025-11-17 | 9.37 | $9.46 | 1300 |
| 2025-11-14 | 9.33 | $9.35 | 351 |
| 2025-11-13 | 9.32 | $9.35 | 351 |
| 2025-11-12 | 9.31 | $9.35 | 351 |
| 2025-11-11 | 9.30 | $9.35 | 351 |
| 2025-11-10 | 9.28 | $9.35 | 351 |
| 2025-11-07 | 9.27 | $9.35 | 351 |
| 2025-11-06 | 9.25 | $9.35 | 351 |
| 2025-11-05 | 9.23 | $9.35 | 351 |
| 2025-11-04 | 9.22 | $9.35 | 351 |
| 2025-11-03 | 9.20 | $9.35 | 351 |
| 2025-10-31 | 9.18 | $9.35 | 351 |
| 2025-10-30 | 9.16 | $9.35 | 351 |
| 2025-10-29 | 9.14 | $9.35 | 351 |
| 2025-10-28 | 9.12 | $9.35 | — |
| 2025-10-27 | 9.10 | $9.35 | — |
| 2025-10-24 | 9.08 | $9.35 | — |
| 2025-10-23 | 9.06 | $9.35 | — |
| 2025-10-22 | 9.05 | $9.35 | — |
| 2025-10-21 | 9.04 | $9.35 | — |
| 2025-10-20 | 9.03 | $9.35 | — |
| 2025-10-17 | 9.04 | $9.35 | — |
| 2025-10-16 | 9.05 | $9.35 | — |
| 2025-10-15 | 9.07 | $9.35 | — |
| 2025-10-14 | 9.11 | $9.35 | — |
| 2025-10-13 | 9.16 | $9.35 | — |
| 2025-10-10 | 9.24 | $9.35 | — |
| 2025-10-09 | 9.34 | $9.35 | — |
| 2025-10-08 | 9.48 | $9.35 | — |
| 2025-10-07 | 9.66 | $9.35 | — |
| 2025-10-06 | 9.88 | $9.35 | 400 |
| 2025-10-03 | 10.15 | $9.45 | — |
| 2025-10-02 | 10.47 | $9.45 | 200 |
| 2025-10-01 | 10.85 | $9.90 | 400 |
| 2025-09-30 | 11.18 | $11.19 | 1 |
| 2025-09-29 | 11.17 | $11.19 | 83 |
| 2025-09-26 | 11.16 | $11.19 | — |
| 2025-09-25 | 11.15 | $11.19 | — |
| 2025-09-24 | 11.13 | $11.19 | 83 |
| 2025-09-23 | 11.11 | $11.19 | 4 |
| 2025-09-22 | 11.08 | $11.19 | — |
| 2025-09-19 | 11.05 | $11.19 | 130 |
| 2025-09-18 | 11.01 | $10.97 | — |
| 2025-09-17 | 11.04 | $10.97 | — |
| 2025-09-16 | 11.07 | $10.97 | — |
| 2025-09-15 | 11.10 | $10.97 | 4 |
| 2025-09-12 | 11.14 | $10.97 | 200 |
| 2025-09-11 | 11.19 | $11.16 | — |
| 2025-09-10 | 11.20 | $11.16 | — |
| 2025-09-09 | 11.20 | $11.16 | — |
| 2025-09-08 | 11.19 | $11.16 | — |
| 2025-09-05 | 11.19 | $11.16 | — |
| 2025-09-04 | 11.19 | $11.16 | — |
| 2025-09-03 | 11.18 | $11.16 | — |
| 2025-09-02 | 11.17 | $11.16 | 4 |
| 2025-08-29 | 11.16 | $11.16 | 90 |
| 2025-08-28 | 11.14 | $11.16 | — |
| 2025-08-27 | 11.12 | $11.16 | — |
| 2025-08-26 | 11.09 | $11.16 | — |
| 2025-08-25 | 11.05 | $11.16 | — |
| 2025-08-22 | 11.01 | $11.16 | 90 |
| 2025-08-21 | 10.96 | $11.16 | 500 |
| 2025-08-20 | 10.89 | $10.90 | 90 |
| 2025-08-19 | 10.89 | $10.90 | 90 |
| 2025-08-18 | 10.89 | $10.90 | — |
| 2025-08-15 | 10.89 | $10.90 | — |
| 2025-08-14 | 10.89 | $10.90 | — |
| 2025-08-13 | 10.89 | $10.90 | — |
| 2025-08-12 | 10.90 | $10.90 | — |
| 2025-08-11 | 10.90 | $10.90 | — |
| 2025-08-08 | 10.90 | $10.90 | — |
| 2025-08-07 | 10.90 | $10.90 | — |
| 2025-08-06 | 10.91 | $10.90 | — |
| 2025-08-05 | 10.91 | $10.90 | — |
| 2025-08-04 | 10.91 | $10.90 | — |
| 2025-08-01 | 10.92 | $10.90 | — |
| 2025-07-31 | 10.92 | $10.90 | — |
| 2025-07-30 | 10.93 | $10.90 | — |
| 2025-07-29 | 10.93 | $10.90 | — |
| 2025-07-28 | 10.94 | $10.90 | 90 |
| 2025-07-25 | 10.95 | $10.90 | — |
| 2025-07-24 | 10.95 | $10.90 | — |
| 2025-07-23 | 10.96 | $10.90 | — |
| 2025-07-22 | 10.97 | $10.90 | — |
| 2025-07-21 | 10.98 | $10.90 | 90 |
| 2025-07-18 | 10.99 | $10.90 | 90 |
| 2025-07-17 | 11.00 | $10.90 | 90 |
| 2025-07-16 | 11.01 | $10.90 | 90 |
| 2025-07-15 | 11.01 | $10.90 | 90 |
| 2025-07-14 | 11.02 | $10.90 | 90 |
| 2025-07-11 | 11.03 | $10.90 | 90 |
| 2025-07-10 | 11.04 | $10.90 | 90 |
| 2025-07-09 | 11.04 | $10.90 | 90 |
| 2025-07-08 | 11.04 | $10.90 | 90 |
| 2025-07-07 | 11.04 | $10.90 | 90 |
| 2025-07-03 | 11.04 | $10.90 | 90 |
| 2025-07-02 | 11.03 | $10.90 | 100 |
| 2025-07-01 | 11.02 | $10.90 | — |
| 2025-06-30 | 10.99 | $10.90 | — |
| 2025-06-27 | 10.96 | $10.90 | — |
| 2025-06-26 | 10.92 | $10.90 | — |
| 2025-06-25 | 10.87 | $10.90 | — |
| 2025-06-24 | 10.79 | $10.90 | — |
| 2025-06-23 | 10.70 | $10.90 | — |
| 2025-06-20 | 10.59 | $10.90 | — |
| 2025-06-18 | 10.45 | $10.90 | — |
| 2025-06-17 | 10.28 | $10.90 | 20706 |
| 2025-06-16 | 10.07 | $10.11 | — |
| 2025-06-13 | 10.06 | $10.11 | — |
| 2025-06-12 | 10.05 | $10.11 | — |
| 2025-06-11 | 10.04 | $10.11 | — |
| 2025-06-10 | 10.04 | $10.11 | — |
| 2025-06-09 | 10.03 | $10.11 | — |
| 2025-06-06 | 10.02 | $10.11 | — |
| 2025-06-05 | 10.01 | $10.11 | — |
| 2025-06-04 | 10.00 | $10.11 | — |
| 2025-06-03 | 9.99 | $10.11 | — |
| 2025-06-02 | 9.98 | $10.11 | — |
| 2025-05-30 | 9.97 | $10.11 | — |
| 2025-05-29 | 9.96 | $10.11 | — |
| 2025-05-28 | 9.95 | $10.11 | — |
| 2025-05-27 | 9.95 | $10.11 | 18 |
| 2025-05-23 | 9.94 | $10.11 | — |
| 2025-05-22 | 9.94 | $10.11 | — |
| 2025-05-21 | 9.94 | $10.11 | — |
| 2025-05-20 | 9.95 | $10.11 | — |
| 2025-05-19 | 9.96 | $10.11 | 18 |
| 2025-05-16 | 9.97 | $10.11 | — |
| 2025-05-15 | 10.00 | $10.11 | — |
| 2025-05-14 | 10.04 | $10.11 | — |
| 2025-05-13 | 10.09 | $10.11 | — |
| 2025-05-12 | 10.15 | $10.11 | — |
| 2025-05-09 | 10.23 | $10.11 | — |
| 2025-05-08 | 10.33 | $10.11 | — |
| 2025-05-07 | 10.46 | $10.11 | — |
| 2025-05-06 | 10.62 | $10.11 | — |
| 2025-05-05 | 10.81 | $10.11 | — |
| 2025-05-02 | 11.05 | $10.11 | 2000 |
| 2025-05-01 | 11.33 | $11.17 | — |
| 2025-04-30 | 11.34 | $11.17 | — |
| 2025-04-29 | 11.35 | $11.17 | — |
| 2025-04-28 | 11.35 | $11.17 | — |
| 2025-04-25 | 11.35 | $11.17 | — |
| 2025-04-24 | 11.35 | $11.17 | — |
| 2025-04-23 | 11.34 | $11.17 | — |
| 2025-04-22 | 11.32 | $11.17 | — |
| 2025-04-21 | 11.28 | $11.17 | — |
| 2025-04-17 | 11.24 | $11.17 | — |
| 2025-04-16 | 11.18 | $11.17 | — |
| 2025-04-15 | 11.10 | $11.17 | — |
| 2025-04-14 | 11.00 | $11.17 | — |
| 2025-04-11 | 10.87 | $11.17 | — |
| 2025-04-10 | 10.71 | $11.17 | 841 |
| 2025-04-09 | 10.50 | $11.17 | 500 |
| 2025-04-08 | 10.25 | $10.19 | — |
| 2025-04-07 | 10.26 | $10.19 | — |
| 2025-04-04 | 10.26 | $10.19 | — |
| 2025-04-03 | 10.26 | $10.19 | — |
| 2025-04-02 | 10.27 | $10.19 | — |
| 2025-04-01 | 10.27 | $10.19 | 1500 |
| 2025-03-31 | 10.26 | $10.19 | 117 |
| 2025-03-28 | 10.26 | $10.15 | 1500 |
| 2025-03-27 | 10.26 | $10.15 | 1500 |
| 2025-03-26 | 10.27 | $10.15 | 1500 |
| 2025-03-25 | 10.27 | $10.23 | 229 |
| 2025-03-24 | 10.24 | $10.23 | 229 |
| 2025-03-21 | 10.21 | $10.23 | — |
| 2025-03-20 | 10.17 | $10.23 | 100 |
| 2025-03-19 | 10.11 | $10.00 | 229 |
| 2025-03-18 | 10.12 | $10.00 | — |
| 2025-03-17 | 10.12 | $10.00 | 229 |
| 2025-03-14 | 10.12 | $10.00 | — |
| 2025-03-13 | 10.12 | $10.00 | 229 |
| 2025-03-12 | 10.11 | $10.00 | — |
| 2025-03-11 | 10.10 | $10.00 | — |
| 2025-03-10 | 10.09 | $10.00 | 229 |
| 2025-03-07 | 10.07 | $10.00 | 229 |
| 2025-03-06 | 10.04 | $10.00 | — |
| 2025-03-05 | 10.01 | $10.00 | — |
| 2025-03-04 | 9.96 | $10.00 | 229 |
| 2025-03-03 | 9.91 | $9.79 | 280 |
| 2025-02-28 | 9.90 | $9.82 | — |
| 2025-02-27 | 9.88 | $9.82 | 280 |
| 2025-02-26 | 9.86 | $9.82 | 280 |
| 2025-02-25 | 9.83 | $9.82 | 280 |
| 2025-02-24 | 9.79 | $9.82 | 280 |
| 2025-02-21 | 9.75 | $9.82 | 280 |
| 2025-02-20 | 9.69 | $9.82 | — |
| 2025-02-19 | 9.61 | $9.82 | 280 |
| 2025-02-18 | 9.53 | $9.82 | 715 |
| 2025-02-14 | 9.42 | $9.46 | 300 |
| 2025-02-13 | 9.40 | $9.46 | — |
| 2025-02-12 | 9.38 | $9.46 | 1000 |
| 2025-02-11 | 9.37 | $9.46 | — |
| 2025-02-10 | 9.34 | $9.46 | — |
| 2025-02-07 | 9.32 | $9.46 | 1000 |
| 2025-02-06 | 9.29 | $9.46 | — |
| 2025-02-05 | 9.27 | $9.46 | 1000 |
| 2025-02-04 | 9.24 | $9.46 | — |
| 2025-02-03 | 9.21 | $9.46 | 1000 |
| 2025-01-31 | 9.17 | $9.46 | — |
| 2025-01-30 | 9.14 | $9.46 | 222 |
| 2025-01-29 | 9.10 | $9.26 | 1000 |
| 2025-01-28 | 9.13 | $9.26 | 1000 |
| 2025-01-27 | 9.17 | $9.26 | — |
| 2025-01-24 | 9.22 | $9.26 | — |
| 2025-01-23 | 9.30 | $9.26 | 1000 |
| 2025-01-22 | 9.40 | $9.75 | — |
| 2025-01-21 | 9.37 | $9.75 | — |
| 2025-01-17 | 9.35 | $9.75 | — |
| 2025-01-16 | 9.33 | $9.75 | 1500 |
| 2025-01-15 | 9.32 | $9.75 | — |
| 2025-01-14 | 9.31 | $9.75 | 1500 |
| 2025-01-13 | 9.31 | $9.75 | 1500 |
| 2025-01-10 | 9.33 | $9.75 | — |
| 2025-01-08 | 9.36 | $9.75 | — |
| 2025-01-07 | 9.40 | $9.75 | 1500 |
| 2025-01-06 | 9.48 | $9.75 | 712 |
| 2025-01-03 | 9.58 | $9.50 | — |
| 2025-01-02 | 9.80 | $9.50 | — |
| 2024-12-31 | 10.08 | $9.50 | 1500 |
| 2024-12-30 | 10.43 | $9.50 | — |
| 2024-12-27 | 10.86 | $9.50 | 1500 |
| 2024-12-26 | 11.40 | $9.50 | 1500 |
| 2024-12-24 | 12.06 | $12.02 | — |
| 2024-12-23 | 12.06 | $12.02 | — |
| 2024-12-20 | 12.07 | $12.02 | 280 |
| 2024-12-19 | 12.07 | $12.02 | — |
| 2024-12-18 | 12.08 | $12.02 | 280 |
| 2024-12-17 | 12.09 | $12.02 | — |
| 2024-12-16 | 12.09 | $12.02 | 280 |
| 2024-12-13 | 12.10 | $12.02 | — |
| 2024-12-12 | 12.11 | $12.02 | 280 |
| 2024-12-11 | 12.12 | $12.02 | — |
| 2024-12-10 | 12.12 | $12.02 | 280 |
| 2024-12-09 | 12.13 | $12.02 | 280 |
| 2024-12-06 | 12.14 | $12.02 | 280 |
| 2024-12-05 | 12.15 | $12.02 | — |
| 2024-12-04 | 12.15 | $12.02 | 280 |
| 2024-12-03 | 12.16 | $12.02 | — |
| 2024-12-02 | 12.16 | $12.02 | — |
| 2024-11-29 | 12.17 | $12.02 | — |
| 2024-11-27 | 12.17 | $12.02 | 280 |
| 2024-11-26 | 12.17 | $12.02 | 280 |
| 2024-11-25 | 12.16 | $12.02 | — |
| 2024-11-22 | 12.15 | $12.02 | — |
| 2024-11-21 | 12.14 | $12.02 | — |
| 2024-11-20 | 12.11 | $12.02 | 280 |
| 2024-11-19 | 12.08 | $12.02 | — |
| 2024-11-18 | 12.04 | $12.02 | 280 |
| 2024-11-15 | 11.99 | $12.02 | — |
| 2024-11-14 | 11.93 | $12.02 | — |
| 2024-11-13 | 11.84 | $12.02 | — |
| 2024-11-12 | 11.74 | $12.02 | — |
| 2024-11-11 | 11.61 | $12.02 | 500 |
| 2024-11-08 | 11.46 | $12.00 | 280 |
| 2024-11-07 | 11.28 | $12.00 | 280 |
| 2024-11-06 | 11.06 | $12.00 | 280 |
| 2024-11-05 | 10.79 | $12.00 | 338 |
| 2024-11-04 | 10.48 | $10.77 | 280 |
| 2024-11-01 | 10.49 | $10.77 | — |
| 2024-10-31 | 10.52 | $10.77 | — |
| 2024-10-30 | 10.56 | $10.77 | 280 |
| 2024-10-29 | 10.62 | $10.77 | 280 |
| 2024-10-28 | 10.70 | $10.77 | 280 |
| 2024-10-25 | 10.81 | $10.78 | 434 |
| 2024-10-24 | 10.95 | $10.95 | 280 |
| 2024-10-23 | 11.08 | $10.95 | 280 |
| 2024-10-22 | 11.24 | $10.95 | 300 |
| 2024-10-21 | 11.45 | $10.95 | 1500 |
| 2024-10-18 | 11.71 | $11.98 | — |
| 2024-10-17 | 11.70 | $11.98 | — |
| 2024-10-16 | 11.70 | $11.98 | 2 |
| 2024-10-15 | 11.71 | $11.98 | — |
| 2024-10-14 | 11.73 | $11.98 | 400 |
| 2024-10-11 | 11.75 | $11.98 | 3839 |
| 2024-10-10 | 11.79 | $11.52 | 434 |
| 2024-10-09 | 11.99 | $11.52 | 100 |
| 2024-10-08 | 12.24 | $11.52 | — |
| 2024-10-07 | 12.54 | $11.52 | 6300 |
| 2024-10-04 | 12.92 | $12.01 | 1500 |
| 2024-10-03 | 13.23 | $13.15 | — |
| 2024-10-02 | 13.24 | $13.15 | — |
| 2024-10-01 | 13.25 | $13.15 | — |
| 2024-09-30 | 13.26 | $13.15 | — |
| 2024-09-27 | 13.27 | $13.15 | — |
| 2024-09-26 | 13.28 | $13.15 | — |
| 2024-09-25 | 13.29 | $13.15 | — |
| 2024-09-24 | 13.29 | $13.15 | — |
| 2024-09-23 | 13.30 | $13.15 | — |
| 2024-09-20 | 13.31 | $13.15 | — |
| 2024-09-19 | 13.31 | $13.15 | — |
| 2024-09-18 | 13.31 | $13.15 | — |
| 2024-09-17 | 13.30 | $13.15 | — |
| 2024-09-16 | 13.29 | $13.15 | — |
| 2024-09-13 | 13.26 | $13.15 | — |
| 2024-09-12 | 13.23 | $13.15 | — |
| 2024-09-11 | 13.19 | $13.15 | — |
| 2024-09-10 | 13.14 | $13.15 | — |
| 2024-09-09 | 13.06 | $13.15 | — |
| 2024-09-06 | 12.97 | $13.15 | 200 |
| 2024-09-05 | 12.85 | $13.05 | — |
| 2024-09-04 | 12.74 | $13.05 | — |
| 2024-09-03 | 12.59 | $13.05 | 1100 |
| 2024-08-30 | 12.42 | $12.52 | — |
| 2024-08-29 | 12.37 | $12.53 | 200 |
| 2024-08-28 | 12.30 | $12.46 | — |
| 2024-08-27 | 12.25 | $12.46 | 500 |
| 2024-08-26 | 12.18 | $12.50 | — |
| 2024-08-23 | 12.08 | $12.50 | 902 |
| 2024-08-22 | 11.96 | $12.10 | — |
| 2024-08-21 | 11.95 | $12.10 | — |
| 2024-08-20 | 11.94 | $12.10 | — |
| 2024-08-19 | 11.92 | $12.10 | 100 |
| 2024-08-16 | 11.91 | $11.89 | — |
| 2024-08-15 | 11.96 | $11.89 | — |
| 2024-08-14 | 12.02 | $11.89 | 100 |
| 2024-08-13 | 12.10 | $12.05 | — |
| 2024-08-12 | 12.15 | $12.05 | — |
| 2024-08-09 | 12.21 | $12.05 | — |
| 2024-08-08 | 12.29 | $12.05 | — |
| 2024-08-07 | 12.38 | $12.05 | — |
| 2024-08-06 | 12.50 | $11.60 | 300 |
| 2024-08-05 | 12.78 | $12.68 | — |
| 2024-08-02 | 12.78 | $12.68 | — |
| 2024-08-01 | 12.77 | $12.68 | — |
| 2024-07-31 | 12.76 | $12.68 | — |
| 2024-07-30 | 12.75 | $12.68 | — |
| 2024-07-29 | 12.73 | $12.68 | — |
| 2024-07-26 | 12.71 | $12.68 | — |
| 2024-07-25 | 12.67 | $12.68 | — |
| 2024-07-24 | 12.62 | $12.68 | — |
| 2024-07-23 | 12.56 | $12.68 | — |
| 2024-07-22 | 12.49 | $12.68 | — |
| 2024-07-19 | 12.39 | $12.68 | — |
| 2024-07-18 | 12.27 | $12.68 | 200 |
| 2024-07-17 | 12.13 | $12.22 | — |
| 2024-07-16 | 12.10 | $12.22 | — |
| 2024-07-15 | 12.06 | $12.22 | — |
| 2024-07-12 | 12.01 | $12.22 | 1500 |
| 2024-07-11 | 11.96 | $12.02 | — |
| 2024-07-10 | 11.95 | $12.02 | — |
| 2024-07-09 | 11.95 | $12.02 | — |
| 2024-07-08 | 11.94 | $12.02 | — |
| 2024-07-05 | 11.94 | $12.02 | — |
| 2024-07-03 | 11.94 | $12.02 | — |
| 2024-07-02 | 11.93 | $12.02 | — |
| 2024-07-01 | 11.93 | $12.02 | — |
| 2024-06-28 | 11.93 | $12.02 | — |
| 2024-06-27 | 11.93 | $12.02 | — |
| 2024-06-26 | 11.93 | $12.02 | — |
| 2024-06-25 | 11.93 | $12.02 | 100 |
| 2024-06-24 | 11.94 | $12.00 | 641 |
| 2024-06-21 | 11.95 | $11.70 | 140 |
| 2024-06-20 | 12.06 | $11.79 | — |
| 2024-06-18 | 12.17 | $11.79 | — |
| 2024-06-17 | 12.31 | $11.79 | 1600 |
| 2024-06-14 | 12.47 | $12.11 | 1047 |
| 2024-06-13 | 12.57 | $12.40 | — |
| 2024-06-12 | 12.59 | $12.40 | — |
| 2024-06-11 | 12.61 | $12.40 | — |
| 2024-06-10 | 12.63 | $12.40 | — |
| 2024-06-07 | 12.66 | $12.40 | — |
| 2024-06-06 | 12.68 | $12.40 | 800 |
| 2024-06-05 | 12.71 | $12.50 | 400 |
| 2024-06-04 | 12.70 | $12.78 | 100 |
| 2024-06-03 | 12.60 | $12.46 | 1015 |
| 2024-05-31 | 12.57 | $12.69 | 500 |
| 2024-05-30 | 12.46 | $12.53 | 200 |
| 2024-05-29 | 12.36 | $12.31 | 1325 |
| 2024-05-28 | 12.31 | $12.54 | — |
| 2024-05-24 | 12.18 | $12.54 | 900 |
| 2024-05-23 | 12.01 | $12.20 | — |
| 2024-05-22 | 11.90 | $12.20 | 7100 |
| 2024-05-21 | 11.77 | $11.74 | — |
| 2024-05-20 | 11.76 | $11.74 | — |
| 2024-05-17 | 11.74 | $11.74 | 1014 |
| 2024-05-16 | 11.72 | $11.65 | 300 |
| 2024-05-15 | 11.71 | $11.60 | — |
| 2024-05-14 | 11.72 | $11.60 | — |
| 2024-05-13 | 11.73 | $11.60 | 113 |
| 2024-05-10 | 11.74 | $11.43 | 200 |
| 2024-05-09 | 11.81 | $11.58 | 1618 |
| 2024-05-08 | 11.84 | $11.75 | 300 |
| 2024-05-07 | 11.81 | $11.79 | — |
| 2024-05-06 | 11.77 | $11.79 | — |
| 2024-05-03 | 11.71 | $11.79 | — |
| 2024-05-02 | 11.63 | $11.79 | — |
| 2024-05-01 | 11.54 | $11.79 | — |
| 2024-04-30 | 11.42 | $11.79 | 2200 |
| 2024-04-29 | 11.28 | $11.65 | 1522 |
| 2024-04-26 | 11.15 | $11.54 | 336 |
| 2024-04-25 | 11.02 | $11.31 | — |
| 2024-04-24 | 10.94 | $11.31 | 2500 |
| 2024-04-23 | 10.85 | $11.06 | — |
| 2024-04-22 | 10.82 | $11.06 | — |
| 2024-04-19 | 10.78 | $11.06 | 100 |
| 2024-04-18 | 10.74 | $10.81 | — |
| 2024-04-17 | 10.78 | $10.81 | — |
| 2024-04-16 | 10.82 | $10.81 | 2313 |
| 2024-04-15 | 10.88 | $10.82 | 100 |
| 2024-04-12 | 10.96 | $10.82 | — |
| 2024-04-11 | 11.05 | $10.82 | — |
| 2024-04-10 | 11.17 | $10.82 | 7900 |
| 2024-04-09 | 11.31 | $10.80 | 200 |
| 2024-04-08 | 11.49 | $11.64 | — |
| 2024-04-05 | 11.44 | $11.64 | 117 |
| 2024-04-04 | 11.39 | $11.36 | 3725 |
| 2024-04-03 | 11.41 | $11.21 | 1418 |
| 2024-04-02 | 11.49 | $11.25 | 600 |
| 2024-04-01 | 11.57 | $11.52 | — |
| 2024-03-28 | 11.58 | $11.52 | 1500 |
| 2024-03-27 | 11.60 | $11.71 | 400 |
| 2024-03-26 | 11.56 | $11.50 | — |
| 2024-03-25 | 11.57 | $11.50 | — |
| 2024-03-22 | 11.59 | $11.50 | 600 |
| 2024-03-21 | 11.61 | $11.45 | 1700 |
| 2024-03-20 | 11.64 | $11.48 | 1033 |
| 2024-03-19 | 11.68 | $11.48 | 3300 |
| 2024-03-18 | 11.72 | $11.65 | 4935 |
| 2024-03-15 | 11.71 | $11.87 | 1412 |
| 2024-03-14 | 11.63 | $11.77 | 1341 |
| 2024-03-13 | 11.57 | $11.68 | 2400 |
| 2024-03-12 | 11.51 | $11.58 | 2100 |
| 2024-03-11 | 11.48 | $11.37 | 3724 |
| 2024-03-08 | 11.50 | $11.46 | 3300 |
| 2024-03-07 | 11.50 | $11.31 | 4245 |
| 2024-03-06 | 11.55 | $11.25 | 21837 |
| 2024-03-05 | 11.62 | $11.28 | 500 |
| 2024-03-04 | 11.69 | $11.46 | 3000 |
| 2024-03-01 | 11.72 | $12.11 | — |
| 2024-02-29 | 11.56 | $12.11 | 1224 |
| 2024-02-28 | 11.35 | $11.96 | 1700 |
| 2024-02-27 | 11.14 | $11.89 | 500 |
| 2024-02-26 | 10.91 | $11.45 | 6800 |
| 2024-02-23 | 10.77 | $10.95 | 900 |
| 2024-02-22 | 10.77 | $11.00 | 11909 |
| 2024-02-21 | 10.75 | $10.90 | 1337 |
| 2024-02-20 | 10.76 | $10.98 | 13246 |
| 2024-02-16 | 10.75 | $10.80 | 14144 |
| 2024-02-15 | 10.80 | $10.59 | — |
| 2024-02-14 | 10.93 | $10.59 | 400 |
| 2024-02-13 | 11.10 | $10.83 | — |
| 2024-02-12 | 11.23 | $10.83 | — |
| 2024-02-09 | 11.38 | $10.83 | 113 |
| 2024-02-08 | 11.58 | $11.53 | — |
| 2024-02-07 | 11.59 | $11.53 | — |
| 2024-02-06 | 11.60 | $11.53 | — |
| 2024-02-05 | 11.62 | $11.53 | — |
| 2024-02-02 | 11.64 | $11.53 | — |
| 2024-02-01 | 11.66 | $11.53 | 430 |
| 2024-01-31 | 11.68 | $11.61 | — |
| 2024-01-30 | 11.69 | $11.61 | — |
| 2024-01-29 | 11.69 | $11.61 | — |
| 2024-01-26 | 11.69 | $11.61 | — |
| 2024-01-25 | 11.68 | $11.61 | — |
| 2024-01-24 | 11.67 | $11.61 | — |
| 2024-01-23 | 11.66 | $11.61 | — |
| 2024-01-22 | 11.64 | $11.61 | — |
| 2024-01-19 | 11.61 | $11.61 | — |
| 2024-01-18 | 11.58 | $11.61 | — |
| 2024-01-17 | 11.53 | $11.61 | 128 |
| 2024-01-16 | 11.47 | $11.40 | — |
| 2024-01-12 | 11.47 | $11.40 | — |
| 2024-01-11 | 11.45 | $11.40 | — |
| 2024-01-10 | 11.44 | $11.40 | — |
| 2024-01-09 | 11.41 | $11.40 | — |
| 2024-01-08 | 11.38 | $11.40 | 200 |
| 2024-01-05 | 11.34 | $11.40 | — |
| 2024-01-04 | 11.29 | $11.40 | — |
| 2024-01-03 | 11.22 | $11.40 | — |
| 2024-01-02 | 11.14 | $11.40 | — |
| 2023-12-29 | 11.04 | $11.40 | — |
| 2023-12-28 | 10.91 | $11.40 | 708 |
| 2023-12-27 | 10.76 | $10.78 | — |
| 2023-12-26 | 10.77 | $10.78 | — |
| 2023-12-22 | 10.78 | $10.78 | — |
| 2023-12-21 | 10.79 | $10.78 | — |
| 2023-12-20 | 10.81 | $10.78 | — |
| 2023-12-19 | 10.84 | $10.78 | — |
| 2023-12-18 | 10.87 | $10.78 | — |
| 2023-12-15 | 10.91 | $10.78 | — |
| 2023-12-14 | 10.95 | $10.78 | 138 |
| 2023-12-13 | 11.01 | $10.74 | 300 |
| 2023-12-12 | 11.08 | $11.00 | 900 |
| 2023-12-11 | 11.09 | $11.12 | — |
| 2023-12-08 | 11.07 | $11.12 | — |
| 2023-12-07 | 11.03 | $11.12 | — |
| 2023-12-06 | 10.99 | $11.12 | 200 |
| 2023-12-05 | 10.93 | $10.96 | — |
| 2023-12-04 | 10.91 | $10.96 | — |
| 2023-12-01 | 10.89 | $10.96 | — |
| 2023-11-30 | 10.86 | $10.96 | 138 |
| 2023-11-29 | 10.83 | $10.82 | — |
| 2023-11-28 | 10.83 | $10.82 | — |
| 2023-11-27 | 10.83 | $10.82 | — |
| 2023-11-24 | 10.82 | $10.82 | — |
| 2023-11-22 | 10.82 | $10.82 | — |
| 2023-11-21 | 10.81 | $10.82 | — |
| 2023-11-20 | 10.81 | $10.82 | — |
| 2023-11-17 | 10.79 | $10.82 | — |
| 2023-11-16 | 10.78 | $10.82 | — |
| 2023-11-15 | 10.76 | $10.82 | — |
| 2023-11-14 | 10.73 | $10.82 | — |
| 2023-11-13 | 10.70 | $10.82 | — |
| 2023-11-10 | 10.66 | $10.82 | 100 |
| 2023-11-09 | 10.61 | $10.60 | — |
| 2023-11-08 | 10.62 | $10.60 | — |
| 2023-11-07 | 10.63 | $10.60 | — |
| 2023-11-06 | 10.64 | $10.60 | — |
| 2023-11-03 | 10.65 | $10.60 | — |
| 2023-11-02 | 10.66 | $10.60 | — |
| 2023-11-01 | 10.67 | $10.60 | — |
| 2023-10-31 | 10.68 | $10.60 | — |
| 2023-10-30 | 10.70 | $10.60 | — |
| 2023-10-27 | 10.71 | $10.60 | — |
| 2023-10-26 | 10.73 | $10.60 | — |
| 2023-10-25 | 10.74 | $10.60 | — |
| 2023-10-24 | 10.76 | $10.60 | — |
| 2023-10-23 | 10.77 | $10.60 | — |
| 2023-10-20 | 10.79 | $10.60 | — |
| 2023-10-19 | 10.81 | $10.60 | — |
| 2023-10-18 | 10.82 | $10.60 | — |
| 2023-10-17 | 10.83 | $10.60 | — |
| 2023-10-16 | 10.84 | $10.60 | — |
| 2023-10-13 | 10.84 | $10.60 | — |
| 2023-10-12 | 10.84 | $10.60 | — |
| 2023-10-11 | 10.83 | $10.60 | — |
| 2023-10-10 | 10.82 | $10.60 | — |
| 2023-10-09 | 10.79 | $10.60 | — |
| 2023-10-06 | 10.74 | $10.60 | — |
| 2023-10-05 | 10.68 | $10.60 | — |
| 2023-10-04 | 10.60 | $10.60 | — |
| 2023-10-03 | 10.49 | $10.60 | — |
| 2023-10-02 | 10.35 | $10.60 | 100 |
| 2023-09-29 | 10.18 | $10.50 | — |
| 2023-09-28 | 9.99 | $10.50 | 12000 |
| 2023-09-27 | 9.76 | $9.90 | 12200 |
| 2023-09-26 | 9.66 | $10.00 | — |
| 2023-09-25 | 9.50 | $10.00 | — |
| 2023-09-22 | 9.31 | $10.00 | 301 |
| 2023-09-21 | 9.07 | $9.09 | — |
| 2023-09-20 | 9.07 | $9.09 | — |
| 2023-09-19 | 9.07 | $9.09 | — |
| 2023-09-18 | 9.06 | $9.09 | — |
| 2023-09-15 | 9.06 | $9.09 | — |
| 2023-09-14 | 9.06 | $9.09 | — |
| 2023-09-13 | 9.06 | $9.09 | — |
| 2023-09-12 | 9.06 | $9.09 | — |
| 2023-09-11 | 9.06 | $9.09 | — |
| 2023-09-08 | 9.06 | $9.09 | — |
| 2023-09-07 | 9.06 | $9.09 | — |
| 2023-09-06 | 9.05 | $9.09 | — |
| 2023-09-05 | 9.05 | $9.09 | — |
| 2023-09-01 | 9.05 | $9.09 | — |
| 2023-08-31 | 9.05 | $9.09 | — |
| 2023-08-30 | 9.05 | $9.09 | — |
| 2023-08-29 | 9.05 | $9.09 | — |
| 2023-08-28 | 9.05 | $9.09 | — |
| 2023-08-25 | 9.05 | $9.09 | — |
| 2023-08-24 | 9.05 | $9.09 | — |
| 2023-08-23 | 9.04 | $9.09 | — |
| 2023-08-22 | 9.04 | $9.09 | — |
| 2023-08-21 | 9.04 | $9.09 | — |
| 2023-08-18 | 9.05 | $9.09 | — |
| 2023-08-17 | 9.05 | $9.09 | — |
| 2023-08-16 | 9.05 | $9.09 | — |
| 2023-08-15 | 9.05 | $9.09 | — |
| 2023-08-14 | 9.05 | $9.09 | — |
| 2023-08-11 | 9.05 | $9.09 | — |
| 2023-08-10 | 9.06 | $9.09 | — |
| 2023-08-09 | 9.06 | $9.09 | — |
| 2023-08-08 | 9.07 | $9.09 | — |
| 2023-08-07 | 9.07 | $9.09 | 100 |
| 2023-08-04 | 9.08 | $9.09 | — |
| 2023-08-03 | 9.09 | $9.09 | — |
| 2023-08-02 | 9.10 | $9.09 | — |
| 2023-08-01 | 9.11 | $9.09 | — |
| 2023-07-31 | 9.12 | $9.09 | — |
| 2023-07-28 | 9.13 | $9.09 | — |
| 2023-07-27 | 9.14 | $9.09 | — |
| 2023-07-26 | 9.16 | $9.09 | — |
| 2023-07-25 | 9.18 | $9.09 | — |
| 2023-07-24 | 9.20 | $9.09 | — |
| 2023-07-21 | 9.22 | $9.09 | — |
| 2023-07-20 | 9.24 | $9.09 | — |
| 2023-07-19 | 9.26 | $9.09 | — |
| 2023-07-18 | 9.28 | $9.09 | — |
| 2023-07-17 | 9.31 | $9.09 | — |
| 2023-07-14 | 9.33 | $9.09 | — |
| 2023-07-13 | 9.36 | $9.09 | — |
| 2023-07-12 | 9.38 | $9.09 | — |
| 2023-07-11 | 9.40 | $9.09 | — |
| 2023-07-10 | 9.43 | $9.09 | — |
| 2023-07-07 | 9.44 | $9.09 | — |
| 2023-07-06 | 9.46 | $9.09 | — |
| 2023-07-05 | 9.47 | $9.09 | — |
| 2023-07-03 | 9.47 | $9.09 | — |
| 2023-06-30 | 9.46 | $9.09 | — |
| 2023-06-29 | 9.43 | $9.09 | — |
| 2023-06-28 | 9.39 | $9.09 | — |
| 2023-06-27 | 9.33 | $9.09 | — |
| 2023-06-26 | 9.25 | $9.09 | — |
| 2023-06-23 | 9.13 | $9.09 | — |
| 2023-06-22 | 8.98 | $9.09 | 100 |
| 2023-06-21 | 8.78 | $9.09 | — |
| 2023-06-20 | 8.53 | $9.09 | 100 |
| 2023-06-16 | 8.22 | $8.60 | — |
| 2023-06-15 | 7.98 | $8.60 | — |
| 2023-06-14 | 7.68 | $8.60 | — |
| 2023-06-13 | 7.32 | $8.60 | 1900 |
| 2023-06-12 | 6.87 | $6.87 | — |
| 2023-06-09 | 6.87 | $6.87 | — |
| 2023-06-08 | 6.87 | $6.87 | — |
| 2023-06-07 | 6.87 | $6.87 | — |
| 2023-06-06 | 6.87 | $6.87 | — |
| 2023-06-05 | 6.87 | $6.87 | — |
| 2023-06-02 | 6.87 | $6.87 | — |
| 2023-06-01 | 6.86 | $6.87 | — |
| 2023-05-31 | 6.86 | $6.87 | — |
| 2023-05-30 | 6.86 | $6.87 | — |
| 2023-05-26 | 6.86 | $6.87 | — |
| 2023-05-25 | 6.86 | $6.87 | — |
| 2023-05-24 | 6.86 | $6.87 | — |
| 2023-05-23 | 6.86 | $6.87 | — |
| 2023-05-22 | 6.86 | $6.87 | — |
| 2023-05-19 | 6.86 | $6.87 | — |
| 2023-05-18 | 6.86 | $6.87 | — |
| 2023-05-17 | 6.86 | $6.87 | — |
| 2023-05-16 | 6.86 | $6.87 | — |
| 2023-05-15 | 6.86 | $6.87 | — |
| 2023-05-12 | 6.86 | $6.87 | — |
| 2023-05-11 | 6.86 | $6.87 | — |
| 2023-05-10 | 6.86 | $6.87 | — |
| 2023-05-09 | 6.86 | $6.87 | — |
| 2023-05-08 | 6.86 | $6.87 | — |
| 2023-05-05 | 6.86 | $6.87 | — |
| 2023-05-04 | 6.86 | $6.87 | — |
| 2023-05-03 | 6.86 | $6.87 | — |
| 2023-05-02 | 6.86 | $6.87 | — |
| 2023-05-01 | 6.86 | $6.87 | — |
| 2023-04-28 | 6.86 | $6.87 | — |
| 2023-04-27 | 6.86 | $6.87 | — |
| 2023-04-26 | 6.86 | $6.87 | — |
| 2023-04-25 | 6.86 | $6.87 | — |
| 2023-04-24 | 6.86 | $6.87 | — |
| 2023-04-21 | 6.87 | $6.87 | — |
| 2023-04-20 | 6.87 | $6.87 | — |
| 2023-04-19 | 6.87 | $6.87 | — |
| 2023-04-18 | 6.88 | $6.87 | — |
| 2023-04-17 | 6.89 | $6.87 | — |
| 2023-04-14 | 6.90 | $6.87 | — |
| 2023-04-13 | 6.91 | $6.87 | — |
| 2023-04-12 | 6.92 | $6.87 | — |
| 2023-04-11 | 6.93 | $6.87 | — |
| 2023-04-10 | 6.95 | $6.87 | — |
| 2023-04-06 | 6.97 | $6.87 | — |
| 2023-04-05 | 6.99 | $6.87 | 100 |
| 2023-04-04 | 7.02 | $7.05 | 300 |
| 2023-04-03 | 6.99 | $7.21 | 200 |
| 2023-03-31 | 6.91 | $6.95 | — |
| 2023-03-30 | 6.89 | $6.95 | — |
| 2023-03-29 | 6.87 | $6.95 | — |
| 2023-03-28 | 6.84 | $6.95 | — |
| 2023-03-27 | 6.80 | $6.95 | 139 |
| 2023-03-24 | 6.76 | $6.76 | — |
| 2023-03-23 | 6.76 | $6.76 | — |
| 2023-03-22 | 6.77 | $6.76 | — |
| 2023-03-21 | 6.78 | $6.76 | — |
| 2023-03-20 | 6.79 | $6.76 | — |
| 2023-03-17 | 6.80 | $6.76 | — |
| 2023-03-16 | 6.81 | $6.76 | — |
| 2023-03-15 | 6.83 | $6.76 | 400 |
| 2023-03-14 | 6.85 | $6.85 | — |
| 2023-03-13 | 6.84 | $6.85 | 100 |
| 2023-03-10 | 6.84 | $6.85 | 100 |
| 2023-03-09 | 6.83 | $6.85 | 120 |
| 2023-03-08 | 6.81 | $6.78 | 100 |
| 2023-03-07 | 6.82 | $6.78 | 100 |
| 2023-03-06 | 6.82 | $6.78 | 100 |
| 2023-03-03 | 6.83 | $6.78 | — |
| 2023-03-02 | 6.84 | $6.78 | 100 |
| 2023-03-01 | 6.84 | $6.67 | 1633 |
| 2023-02-28 | 6.88 | $6.78 | 200 |
| 2023-02-27 | 6.90 | $6.81 | — |
| 2023-02-24 | 6.90 | $6.81 | — |
| 2023-02-23 | 6.90 | $6.81 | — |
| 2023-02-22 | 6.90 | $6.81 | — |
| 2023-02-21 | 6.90 | $6.81 | — |
| 2023-02-17 | 6.90 | $6.81 | — |
| 2023-02-16 | 6.89 | $6.81 | — |
| 2023-02-15 | 6.87 | $6.81 | — |
| 2023-02-14 | 6.85 | $6.81 | 70807 |
| 2023-02-13 | 6.82 | $6.81 | 200 |
| 2023-02-10 | 6.78 | $6.81 | — |
| 2023-02-09 | 6.73 | $6.81 | 6000 |
| 2023-02-08 | 6.67 | $6.70 | 200 |
| 2023-02-07 | 6.62 | $6.49 | — |
| 2023-02-06 | 6.63 | $6.49 | — |
| 2023-02-03 | 6.63 | $6.49 | — |
| 2023-02-02 | 6.64 | $6.49 | — |
| 2023-02-01 | 6.64 | $6.49 | — |
| 2023-01-31 | 6.63 | $6.49 | — |
| 2023-01-30 | 6.63 | $6.49 | — |
| 2023-01-27 | 6.61 | $6.49 | — |
| 2023-01-26 | 6.60 | $6.49 | — |
| 2023-01-25 | 6.57 | $6.49 | — |
| 2023-01-24 | 6.53 | $6.49 | — |
| 2023-01-23 | 6.48 | $6.49 | — |
| 2023-01-20 | 6.42 | $6.49 | — |
| 2023-01-19 | 6.34 | $6.49 | — |
| 2023-01-18 | 6.23 | $6.49 | 314 |
| 2023-01-17 | 6.11 | $6.45 | — |
| 2023-01-13 | 5.96 | $6.45 | — |
| 2023-01-12 | 5.79 | $6.45 | 1200 |
| 2023-01-11 | 5.57 | $5.69 | — |
| 2023-01-10 | 5.55 | $5.69 | — |
| 2023-01-09 | 5.53 | $5.69 | — |
| 2023-01-06 | 5.51 | $5.69 | — |
| 2023-01-05 | 5.49 | $5.69 | — |
| 2023-01-04 | 5.46 | $5.69 | 7600 |
| 2023-01-03 | 5.43 | $5.69 | 3850 |
| 2022-12-30 | 5.39 | $5.69 | 105 |
| 2022-12-29 | 5.36 | $5.55 | 1975 |
| 2022-12-28 | 5.36 | $5.55 | 1037 |
| 2022-12-27 | 5.38 | $5.55 | 568 |
| 2022-12-23 | 5.40 | $5.55 | 334 |
| 2022-12-22 | 5.43 | $5.55 | 100 |
| 2022-12-21 | 5.47 | $5.55 | — |
| 2022-12-20 | 5.52 | $5.55 | 400 |
| 2022-12-19 | 5.60 | $5.48 | — |
| 2022-12-16 | 5.72 | $5.48 | — |
| 2022-12-15 | 5.87 | $5.48 | 500 |
| 2022-12-14 | 6.05 | $5.40 | 1214 |
| 2022-12-13 | 6.30 | $5.90 | 1400 |
| 2022-12-12 | 6.45 | $6.09 | 237 |
| 2022-12-09 | 6.58 | $6.38 | 2700 |
| 2022-12-08 | 6.64 | $6.51 | 2950 |
| 2022-12-07 | 6.67 | $6.51 | 4375 |
| 2022-12-06 | 6.70 | $6.51 | 5087 |
| 2022-12-05 | 6.75 | $6.51 | 5443 |
| 2022-12-02 | 6.80 | $6.51 | 1200 |
| 2022-12-01 | 6.85 | $6.45 | 700 |
| 2022-11-30 | 6.94 | $6.75 | 5621 |
| 2022-11-29 | 6.94 | $6.75 | 5800 |
| 2022-11-28 | 6.94 | $6.75 | 2950 |
| 2022-11-25 | 6.94 | $6.75 | 1525 |
| 2022-11-23 | 6.93 | $6.75 | 100 |
| 2022-11-22 | 6.92 | $6.75 | 100 |
| 2022-11-21 | 6.89 | $6.75 | 100 |
| 2022-11-18 | 6.86 | $6.75 | 100 |
| 2022-11-17 | 6.81 | $6.75 | 100 |
| 2022-11-16 | 6.75 | $6.75 | 100 |
| 2022-11-15 | 6.67 | $6.75 | 525 |
| 2022-11-14 | 6.57 | $6.80 | 3508 |
| 2022-11-11 | 6.43 | $6.45 | 100 |
| 2022-11-10 | 6.36 | $6.45 | 31350 |
| 2022-11-09 | 6.27 | $6.45 | 500 |
| 2022-11-08 | 6.17 | $6.44 | 400 |
| 2022-11-07 | 6.04 | $6.50 | 100 |
| 2022-11-04 | 5.86 | $5.95 | 46975 |
| 2022-11-03 | 5.82 | $5.95 | 54787 |
| 2022-11-02 | 5.77 | $5.96 | 348 |
| 2022-11-01 | 5.70 | $5.73 | 62600 |
| 2022-10-31 | 5.70 | $5.73 | 200 |
| 2022-10-28 | 5.70 | $6.02 | — |
| 2022-10-27 | 5.61 | $6.02 | 31350 |
| 2022-10-26 | 5.50 | $6.02 | 136 |
| 2022-10-25 | 5.37 | $5.71 | 600 |
| 2022-10-24 | 5.31 | $5.48 | 15725 |
| 2022-10-21 | 5.32 | $5.48 | 200 |
| 2022-10-20 | 5.34 | $5.72 | 7912 |
| 2022-10-19 | 5.30 | $5.72 | 2500 |
| 2022-10-18 | 5.25 | $5.57 | 4006 |
| 2022-10-17 | 5.25 | $5.57 | 1100 |
| 2022-10-14 | 5.25 | $5.57 | 2053 |
| 2022-10-13 | 5.26 | $5.57 | 100 |
| 2022-10-12 | 5.28 | $5.57 | — |
| 2022-10-11 | 5.32 | $5.57 | — |
| 2022-10-10 | 5.38 | $5.57 | — |
| 2022-10-07 | 5.46 | $5.57 | — |
| 2022-10-06 | 5.56 | $5.57 | — |
| 2022-10-05 | 5.70 | $5.57 | 834 |
| 2022-10-04 | 5.88 | $5.57 | 1100 |
| 2022-10-03 | 6.11 | $5.39 | 1023 |
| 2022-09-30 | 6.45 | $5.45 | 4224 |
| 2022-09-29 | 6.84 | $5.67 | 8200 |
| 2022-09-28 | 7.26 | $6.78 | 2103 |
| 2022-09-27 | 7.42 | $6.86 | — |
| 2022-09-26 | 7.59 | $6.86 | 200 |
| 2022-09-23 | 7.79 | $7.67 | — |
| 2022-09-22 | 7.78 | $7.67 | — |
| 2022-09-21 | 7.76 | $7.67 | — |
| 2022-09-20 | 7.73 | $7.67 | — |
| 2022-09-19 | 7.70 | $7.67 | 200 |
| 2022-09-16 | 7.65 | $7.58 | 200 |
| 2022-09-15 | 7.61 | $7.61 | — |
| 2022-09-14 | 7.55 | $7.61 | — |
| 2022-09-13 | 7.47 | $7.61 | — |
| 2022-09-12 | 7.38 | $7.61 | — |
| 2022-09-09 | 7.26 | $7.61 | — |
| 2022-09-08 | 7.11 | $7.61 | — |
| 2022-09-07 | 6.93 | $7.61 | 100 |
| 2022-09-06 | 6.71 | $6.66 | — |
| 2022-09-02 | 6.75 | $6.66 | 2200 |
| 2022-09-01 | 6.79 | $6.49 | 206 |
| 2022-08-31 | 6.90 | $7.05 | 411 |
| 2022-08-30 | 6.85 | $6.63 | — |
| 2022-08-29 | 6.93 | $6.70 | 600 |
| 2022-08-26 | 7.00 | $6.93 | — |
| 2022-08-25 | 7.02 | $6.93 | — |
| 2022-08-24 | 7.04 | $6.93 | — |
| 2022-08-23 | 7.06 | $6.93 | — |
| 2022-08-22 | 7.09 | $6.93 | 5024 |
| 2022-08-19 | 7.12 | $7.01 | — |
| 2022-08-18 | 7.13 | $7.01 | 2400 |
| 2022-08-17 | 7.14 | $7.12 | — |
| 2022-08-16 | 7.12 | $7.12 | — |
| 2022-08-15 | 7.10 | $7.12 | — |
| 2022-08-12 | 7.06 | $7.12 | 110 |
| 2022-08-11 | 7.02 | $7.08 | 100 |
| 2022-08-10 | 6.99 | $7.08 | 225 |
| 2022-08-09 | 6.94 | $6.98 | 100 |
| 2022-08-08 | 6.92 | $6.98 | 1000 |
| 2022-08-05 | 6.89 | $6.86 | 100 |
| 2022-08-04 | 6.89 | $6.86 | 100 |
| 2022-08-03 | 6.89 | $6.86 | 100 |
| 2022-08-02 | 6.90 | $6.86 | 100 |
| 2022-08-01 | 6.91 | $6.86 | 100 |
| 2022-07-29 | 6.91 | $6.86 | 300 |
| 2022-07-28 | 6.93 | $6.82 | 813 |
| 2022-07-27 | 6.95 | $6.92 | — |
| 2022-07-26 | 6.95 | $6.92 | — |
| 2022-07-25 | 6.96 | $6.92 | 900 |
| 2022-07-22 | 6.96 | $6.98 | — |
| 2022-07-21 | 6.95 | $6.98 | — |
| 2022-07-20 | 6.93 | $6.98 | 1100 |
| 2022-07-19 | 6.91 | $7.08 | 2000 |
| 2022-07-18 | 6.86 | $6.87 | 1240 |
| 2022-07-15 | 6.87 | $6.85 | 2000 |
| 2022-07-14 | 6.88 | $6.92 | — |
| 2022-07-13 | 6.88 | $6.92 | — |
| 2022-07-12 | 6.88 | $6.92 | — |
| 2022-07-11 | 6.88 | $6.92 | — |
| 2022-07-08 | 6.89 | $6.92 | 2300 |
| 2022-07-07 | 6.90 | $7.10 | — |
| 2022-07-06 | 6.86 | $7.13 | 1100 |
| 2022-07-05 | 6.81 | $6.95 | 2122 |
| 2022-07-01 | 6.80 | $7.06 | 200 |
| 2022-06-30 | 6.77 | $6.79 | 3841 |
| 2022-06-29 | 6.81 | $6.90 | 2821 |
| 2022-06-28 | 6.84 | $6.89 | 820 |
| 2022-06-27 | 6.88 | $7.04 | — |
| 2022-06-24 | 6.89 | $7.04 | 600 |
| 2022-06-23 | 6.91 | $7.05 | — |
| 2022-06-22 | 6.93 | $7.05 | — |
| 2022-06-21 | 6.97 | $7.05 | 400 |
| 2022-06-17 | 7.02 | $7.07 | — |
| 2022-06-16 | 7.08 | $7.07 | 541 |
| 2022-06-15 | 7.17 | $7.13 | 813 |
| 2022-06-14 | 7.26 | $7.00 | 300 |
| 2022-06-13 | 7.41 | $7.24 | 400 |
| 2022-06-10 | 7.54 | $7.55 | — |
| 2022-06-09 | 7.59 | $7.55 | 1145 |
| 2022-06-08 | 7.67 | $7.85 | — |
| 2022-06-07 | 7.67 | $7.85 | — |
| 2022-06-06 | 7.68 | $7.85 | — |
| 2022-06-03 | 7.69 | $7.85 | — |
| 2022-06-02 | 7.72 | $7.85 | 200 |
| 2022-06-01 | 7.76 | $8.07 | 1100 |
| 2022-05-31 | 7.74 | $8.05 | 7100 |
| 2022-05-27 | 7.74 | $8.01 | 412 |
| 2022-05-26 | 7.75 | $7.83 | 500 |
| 2022-05-25 | 7.84 | $7.78 | — |
| 2022-05-24 | 7.96 | $7.78 | 510 |
| 2022-05-23 | 8.12 | $8.33 | 400 |
| 2022-05-20 | 8.15 | $7.81 | 1408 |
| 2022-05-19 | 8.36 | $8.09 | — |
| 2022-05-18 | 8.53 | $8.09 | 1800 |
| 2022-05-17 | 8.75 | $8.86 | — |
| 2022-05-16 | 8.78 | $8.86 | 623 |
| 2022-05-13 | 8.81 | $8.65 | 3100 |
| 2022-05-12 | 8.92 | $9.18 | 700 |
| 2022-05-11 | 8.90 | $8.96 | 1400 |
| 2022-05-10 | 8.95 | $9.13 | 700 |
| 2022-05-09 | 8.95 | $9.04 | 600 |
| 2022-05-06 | 8.99 | $9.05 | 10900 |
| 2022-05-05 | 9.05 | $9.13 | 900 |
| 2022-05-04 | 9.09 | $9.19 | 5343 |
| 2022-05-03 | 9.13 | $9.30 | — |
| 2022-05-02 | 9.15 | $9.30 | — |
| 2022-04-29 | 9.18 | $9.30 | 200 |
| 2022-04-28 | 9.22 | $9.30 | 1600 |
| 2022-04-27 | 9.27 | $9.28 | 600 |
| 2022-04-26 | 9.35 | $9.20 | 2100 |
| 2022-04-25 | 9.47 | $9.37 | 400 |
| 2022-04-22 | 9.57 | $9.21 | 1104 |
| 2022-04-21 | 9.75 | $9.43 | 700 |
| 2022-04-20 | 9.91 | $9.40 | 11226 |
| 2022-04-19 | 10.10 | $9.46 | — |
| 2022-04-18 | 10.32 | $9.46 | 207 |
| 2022-04-14 | 10.59 | $9.90 | — |
| 2022-04-13 | 10.78 | $9.90 | 200 |
| 2022-04-12 | 11.00 | $10.95 | — |
| 2022-04-11 | 10.93 | $10.95 | — |
| 2022-04-08 | 10.84 | $10.95 | — |
| 2022-04-07 | 10.73 | $10.95 | 300 |
| 2022-04-06 | 10.59 | $10.47 | — |
| 2022-04-05 | 10.56 | $10.47 | 733 |
| 2022-04-04 | 10.53 | $10.56 | — |
| 2022-04-01 | 10.45 | $10.56 | — |
| 2022-03-31 | 10.36 | $10.56 | 945 |
| 2022-03-30 | 10.24 | $10.30 | — |
| 2022-03-29 | 10.17 | $10.30 | — |
| 2022-03-28 | 10.09 | $10.30 | 422 |
| 2022-03-25 | 9.98 | $9.96 | — |
| 2022-03-24 | 9.96 | $9.96 | — |
| 2022-03-23 | 9.93 | $9.96 | — |
| 2022-03-22 | 9.89 | $9.96 | — |
| 2022-03-21 | 9.85 | $9.96 | — |
| 2022-03-18 | 9.79 | $9.96 | — |
| 2022-03-17 | 9.73 | $9.96 | — |
| 2022-03-16 | 9.65 | $9.96 | 643 |
| 2022-03-15 | 9.55 | $9.83 | — |
| 2022-03-14 | 9.47 | $9.83 | 400 |
| 2022-03-11 | 9.38 | $9.37 | 700 |
| 2022-03-10 | 9.42 | $9.73 | 600 |
| 2022-03-09 | 9.36 | $9.55 | 5126 |
| 2022-03-08 | 9.34 | $9.27 | 532 |
| 2022-03-07 | 9.41 | $9.17 | 303 |
| 2022-03-04 | 9.53 | $9.48 | — |
| 2022-03-03 | 9.59 | $9.48 | — |
| 2022-03-02 | 9.66 | $9.48 | 200 |
| 2022-03-01 | 9.74 | $9.39 | 106 |
| 2022-02-28 | 9.88 | $9.94 | 1500 |
| 2022-02-25 | 9.87 | $9.60 | — |
| 2022-02-24 | 9.98 | $9.60 | 1100 |
| 2022-02-23 | 10.10 | $9.75 | 8715 |
| 2022-02-22 | 10.21 | $10.01 | 700 |
| 2022-02-18 | 10.25 | $10.42 | 600 |
| 2022-02-17 | 10.18 | $10.42 | 350 |
| 2022-02-16 | 10.09 | $10.42 | 100 |
| 2022-02-15 | 9.99 | $10.42 | 540 |
| 2022-02-14 | 9.86 | $9.91 | 600 |
| 2022-02-11 | 9.86 | $9.90 | — |
| 2022-02-10 | 9.87 | $9.90 | — |
| 2022-02-09 | 9.89 | $9.90 | — |
| 2022-02-08 | 9.92 | $9.90 | — |
| 2022-02-07 | 9.95 | $9.90 | 400 |
| 2022-02-04 | 10.00 | $10.11 | — |
| 2022-02-03 | 9.99 | $10.11 | 805 |
| 2022-02-02 | 9.98 | $9.99 | 514 |
| 2022-02-01 | 10.01 | $9.91 | 118 |
| 2022-01-31 | 10.08 | $10.32 | 216 |
| 2022-01-28 | 10.04 | $10.00 | — |
| 2022-01-27 | 10.09 | $10.00 | — |
| 2022-01-26 | 10.15 | $10.00 | 720 |
| 2022-01-25 | 10.24 | $10.00 | — |
| 2022-01-24 | 10.34 | $10.00 | 5600 |
| 2022-01-21 | 10.47 | $10.45 | — |
| 2022-01-20 | 10.48 | $10.45 | 500 |
| 2022-01-19 | 10.51 | $10.34 | 400 |
| 2022-01-18 | 10.57 | $10.41 | 1205 |
| 2022-01-14 | 10.62 | $10.57 | 429 |
| 2022-01-13 | 10.64 | $10.60 | — |
| 2022-01-12 | 10.66 | $10.60 | 146 |
| 2022-01-11 | 10.67 | $10.81 | — |
| 2022-01-10 | 10.63 | $10.81 | 700 |
| 2022-01-07 | 10.58 | $10.66 | — |
| 2022-01-06 | 10.57 | $10.67 | 946 |
| 2022-01-05 | 10.56 | $10.75 | 643 |
| 2022-01-04 | 10.52 | $10.58 | 400 |
| 2022-01-03 | 10.53 | $10.85 | — |
| 2021-12-31 | 10.46 | $10.85 | 500 |
| 2021-12-30 | 10.38 | $10.51 | 600 |
| 2021-12-29 | 10.39 | $10.83 | 200 |
| 2021-12-28 | 10.31 | $10.41 | 400 |
| 2021-12-27 | 10.35 | $10.48 | 113 |
| 2021-12-23 | 10.39 | $10.52 | 1000 |
| 2021-12-22 | 10.43 | $10.69 | 1000 |
| 2021-12-21 | 10.43 | $10.48 | 2836 |
| 2021-12-20 | 10.50 | $10.52 | 600 |
| 2021-12-17 | 10.58 | $10.43 | 900 |
| 2021-12-16 | 10.72 | $10.53 | 1300 |
| 2021-12-15 | 10.86 | $10.39 | 1815 |
| 2021-12-14 | 11.09 | $11.25 | 1123 |
| 2021-12-13 | 11.09 | $10.97 | 416 |
| 2021-12-10 | 11.20 | $11.19 | — |
| 2021-12-09 | 11.25 | $11.19 | 206 |
| 2021-12-08 | 11.33 | $11.11 | 623 |
| 2021-12-07 | 11.45 | $11.41 | 1416 |
| 2021-12-06 | 11.51 | $11.42 | 221 |
| 2021-12-03 | 11.58 | $11.60 | 700 |
| 2021-12-02 | 11.61 | $11.59 | 700 |
| 2021-12-01 | 11.66 | $11.60 | 200 |
| 2021-11-30 | 11.72 | $11.63 | 300 |
| 2021-11-29 | 11.78 | $11.59 | 3427 |
| 2021-11-26 | 11.87 | $11.67 | 143 |
| 2021-11-24 | 11.97 | $11.76 | 338 |
| 2021-11-23 | 12.05 | $11.88 | 2030 |
| 2021-11-22 | 12.12 | $12.06 | 1830 |
| 2021-11-19 | 12.14 | $12.00 | 300 |
| 2021-11-18 | 12.19 | $12.01 | 226 |
| 2021-11-17 | 12.25 | $12.13 | 200 |
| 2021-11-16 | 12.29 | $12.07 | 1100 |
| 2021-11-15 | 12.35 | $12.33 | 7300 |
| 2021-11-12 | 12.34 | $12.33 | 10650 |
| 2021-11-11 | 12.34 | $12.33 | 12325 |
| 2021-11-10 | 12.33 | $12.33 | 13162 |
| 2021-11-09 | 12.32 | $12.33 | 300 |
| 2021-11-08 | 12.31 | $12.45 | 13581 |
| 2021-11-05 | 12.26 | $12.45 | 419 |
| 2021-11-04 | 12.21 | $12.30 | 500 |
| 2021-11-03 | 12.19 | $12.26 | 14000 |
| 2021-11-02 | 12.18 | $12.26 | — |
| 2021-11-01 | 12.17 | $12.26 | 200 |
| 2021-10-29 | 12.16 | $12.30 | 828 |
| 2021-10-28 | 12.14 | $12.57 | 600 |
| 2021-10-27 | 12.04 | $12.35 | 205 |
| 2021-10-26 | 11.98 | $12.32 | 7050 |
| 2021-10-25 | 11.93 | $12.32 | 1700 |
| 2021-10-22 | 11.88 | $12.33 | 2824 |
| 2021-10-21 | 11.81 | $12.21 | 2600 |
| 2021-10-20 | 11.78 | $12.13 | 2100 |
| 2021-10-19 | 11.77 | $12.04 | 200 |
| 2021-10-18 | 11.80 | $12.13 | 308 |
| 2021-10-15 | 11.82 | $12.00 | 3575 |
| 2021-10-14 | 11.89 | $12.00 | 200 |
| 2021-10-13 | 11.99 | $12.00 | 105 |
| 2021-10-12 | 12.12 | $12.29 | 1837 |
| 2021-10-11 | 12.20 | $12.29 | 342 |
| 2021-10-08 | 12.30 | $12.36 | 968 |
| 2021-10-07 | 12.41 | $12.36 | 400 |
| 2021-10-06 | 12.55 | $12.38 | 534 |
| 2021-10-05 | 12.72 | $12.38 | 11900 |
| 2021-10-04 | 12.95 | $12.23 | 729 |
| 2021-10-01 | 13.27 | $12.54 | 100 |
| 2021-09-30 | 13.57 | $12.76 | 1500 |
| 2021-09-29 | 13.87 | $13.78 | 1000 |
| 2021-09-28 | 13.92 | $13.91 | 101 |
| 2021-09-27 | 13.93 | $13.67 | 136 |
| 2021-09-24 | 14.03 | $13.81 | — |
| 2021-09-23 | 14.10 | $13.81 | — |
| 2021-09-22 | 14.18 | $13.81 | 200 |
| 2021-09-21 | 14.28 | $14.26 | — |
| 2021-09-20 | 14.27 | $14.26 | — |
| 2021-09-17 | 14.24 | $14.26 | — |
| 2021-09-16 | 14.21 | $14.26 | — |
| 2021-09-15 | 14.17 | $14.26 | — |
| 2021-09-14 | 14.12 | $14.26 | 139 |
| 2021-09-13 | 14.06 | $13.96 | — |
| 2021-09-10 | 14.08 | $13.96 | 2003 |
| 2021-09-09 | 14.10 | $14.12 | — |
| 2021-09-08 | 14.08 | $14.12 | 843 |
| 2021-09-07 | 14.04 | $14.00 | — |
| 2021-09-03 | 14.04 | $14.00 | — |
| 2021-09-02 | 14.04 | $14.00 | — |
| 2021-09-01 | 14.04 | $14.00 | — |
| 2021-08-31 | 14.03 | $14.00 | — |
| 2021-08-30 | 14.03 | $14.00 | — |
| 2021-08-27 | 14.02 | $14.00 | 500 |
| 2021-08-26 | 14.01 | $13.71 | 306 |
| 2021-08-25 | 14.09 | $14.51 | — |
| 2021-08-24 | 13.93 | $14.51 | 1400 |
| 2021-08-23 | 13.73 | $13.74 | — |
| 2021-08-20 | 13.74 | $13.74 | — |
| 2021-08-19 | 13.75 | $13.74 | — |
| 2021-08-18 | 13.76 | $13.74 | 546 |
| 2021-08-17 | 13.77 | $13.76 | — |
| 2021-08-16 | 13.79 | $13.76 | 207 |
| 2021-08-13 | 13.81 | $13.68 | — |
| 2021-08-12 | 13.86 | $13.68 | — |
| 2021-08-11 | 13.92 | $13.68 | — |
| 2021-08-10 | 13.99 | $13.68 | 125 |
| 2021-08-09 | 14.08 | $13.98 | 100 |
| 2021-08-06 | 14.10 | $13.99 | — |
| 2021-08-05 | 14.12 | $13.99 | — |
| 2021-08-04 | 14.13 | $13.99 | — |
| 2021-08-03 | 14.15 | $13.99 | 300 |
| 2021-08-02 | 14.18 | $13.98 | 1220 |
| 2021-07-30 | 14.21 | $14.31 | 1200 |
| 2021-07-29 | 14.14 | $14.25 | 400 |
| 2021-07-28 | 14.08 | $14.38 | 13124 |
| 2021-07-27 | 13.96 | $14.16 | 309 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
72.80
2026-07-24
Close Price
$10.87
Vol: 1127
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
8.84
Average
54.52
Maximum
99.89
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 72.80 | $10.87 | 1127 |
| 2026-07-23 | 71.62 | $10.82 | 200 |
| 2026-07-22 | 71.62 | $10.82 | 200 |
| 2026-07-21 | 71.62 | $10.82 | 200 |
| 2026-07-20 | 71.62 | $10.82 | 200 |
| 2026-07-17 | 71.62 | $10.82 | 200 |
| 2026-07-16 | 71.62 | $10.82 | — |
| 2026-07-15 | 71.62 | $10.82 | 1740 |
| 2026-07-14 | 72.05 | $10.83 | 533 |
| 2026-07-13 | 65.71 | $10.51 | 200 |
| 2026-07-10 | 65.71 | $10.51 | 201 |
| 2026-07-09 | 65.71 | $10.51 | 600 |
| 2026-07-08 | 71.82 | $10.65 | 2500 |
| 2026-07-07 | 73.21 | $10.68 | 6434 |
| 2026-07-06 | 57.67 | $10.08 | 722 |
| 2026-07-02 | 92.51 | $10.49 | 466 |
| 2026-07-01 | 92.51 | $10.49 | 6300 |
| 2026-06-30 | 91.86 | $10.43 | 2300 |
| 2026-06-29 | 88.10 | $10.20 | 100 |
| 2026-06-26 | 88.10 | $10.20 | 100 |
| 2026-06-25 | 88.10 | $10.20 | 100 |
| 2026-06-24 | 88.10 | $10.20 | 100 |
| 2026-06-23 | 88.10 | $10.20 | 100 |
| 2026-06-22 | 88.10 | $10.20 | 100 |
| 2026-06-18 | 88.10 | $10.20 | 100 |
| 2026-06-17 | 88.10 | $10.20 | 100 |
| 2026-06-16 | 88.10 | $10.20 | 100 |
| 2026-06-15 | 88.10 | $10.20 | 100 |
| 2026-06-12 | 88.10 | $10.20 | 100 |
| 2026-06-11 | 55.92 | $9.56 | 800 |
| 2026-06-10 | 55.92 | $9.56 | — |
| 2026-06-09 | 55.92 | $9.56 | — |
| 2026-06-08 | 55.92 | $9.56 | — |
| 2026-06-05 | 55.92 | $9.56 | 800 |
| 2026-06-04 | 55.92 | $9.56 | — |
| 2026-06-03 | 55.92 | $9.56 | 800 |
| 2026-06-02 | 55.92 | $9.56 | 800 |
| 2026-06-01 | 55.92 | $9.56 | 800 |
| 2026-05-29 | 55.92 | $9.56 | 800 |
| 2026-05-28 | 55.92 | $9.56 | 800 |
| 2026-05-27 | 55.92 | $9.56 | 800 |
| 2026-05-26 | 55.92 | $9.56 | 800 |
| 2026-05-22 | 55.92 | $9.56 | 800 |
| 2026-05-21 | 55.92 | $9.56 | 800 |
| 2026-05-20 | 55.92 | $9.56 | 800 |
| 2026-05-19 | 55.92 | $9.56 | 800 |
| 2026-05-18 | 55.92 | $9.56 | 800 |
| 2026-05-15 | 30.08 | $9.34 | — |
| 2026-05-14 | 30.08 | $9.34 | 800 |
| 2026-05-13 | 30.08 | $9.34 | 800 |
| 2026-05-12 | 30.08 | $9.34 | 800 |
| 2026-05-11 | 30.08 | $9.34 | 800 |
| 2026-05-08 | 36.02 | $9.42 | 800 |
| 2026-05-07 | 36.02 | $9.42 | — |
| 2026-05-06 | 36.02 | $9.42 | 800 |
| 2026-05-05 | 36.02 | $9.42 | 800 |
| 2026-05-04 | 36.02 | $9.42 | — |
| 2026-05-01 | 36.02 | $9.42 | 800 |
| 2026-04-30 | 36.02 | $9.42 | 800 |
| 2026-04-29 | 36.02 | $9.42 | 800 |
| 2026-04-28 | 36.02 | $9.42 | 3600 |
| 2026-04-27 | 50.03 | $9.60 | 800 |
| 2026-04-24 | 50.03 | $9.60 | 800 |
| 2026-04-23 | 50.03 | $9.60 | 800 |
| 2026-04-22 | 50.03 | $9.60 | 800 |
| 2026-04-21 | 50.03 | $9.60 | 800 |
| 2026-04-20 | 50.03 | $9.60 | — |
| 2026-04-17 | 50.03 | $9.60 | 800 |
| 2026-04-16 | 50.03 | $9.60 | 800 |
| 2026-04-15 | 97.57 | $9.94 | — |
| 2026-04-14 | 97.57 | $9.94 | 800 |
| 2026-04-13 | 95.10 | $9.74 | — |
| 2026-04-10 | 95.10 | $9.74 | 216 |
| 2026-04-09 | 95.10 | $9.74 | 216 |
| 2026-04-08 | 95.10 | $9.74 | — |
| 2026-04-07 | 95.10 | $9.74 | — |
| 2026-04-06 | 95.10 | $9.74 | — |
| 2026-04-02 | 95.10 | $9.74 | — |
| 2026-04-01 | 95.10 | $9.74 | 216 |
| 2026-03-31 | 95.10 | $9.74 | — |
| 2026-03-30 | 95.10 | $9.74 | 216 |
| 2026-03-27 | 95.10 | $9.74 | 216 |
| 2026-03-26 | 95.10 | $9.74 | 216 |
| 2026-03-25 | 95.10 | $9.74 | — |
| 2026-03-24 | 95.10 | $9.74 | — |
| 2026-03-23 | 95.10 | $9.74 | 216 |
| 2026-03-20 | 38.90 | $9.35 | — |
| 2026-03-19 | 38.90 | $9.35 | — |
| 2026-03-18 | 38.90 | $9.35 | 12 |
| 2026-03-17 | 38.90 | $9.35 | — |
| 2026-03-16 | 38.90 | $9.35 | — |
| 2026-03-13 | 38.90 | $9.35 | 12 |
| 2026-03-12 | 38.90 | $9.35 | — |
| 2026-03-11 | 38.90 | $9.35 | — |
| 2026-03-10 | 38.90 | $9.35 | — |
| 2026-03-09 | 38.90 | $9.35 | — |
| 2026-03-06 | 38.90 | $9.35 | — |
| 2026-03-05 | 38.90 | $9.35 | — |
| 2026-03-04 | 38.90 | $9.35 | — |
| 2026-03-03 | 38.90 | $9.35 | — |
| 2026-03-02 | 38.90 | $9.35 | — |
| 2026-02-27 | 38.90 | $9.35 | — |
| 2026-02-26 | 38.90 | $9.35 | — |
| 2026-02-25 | 38.90 | $9.35 | — |
| 2026-02-24 | 38.90 | $9.35 | — |
| 2026-02-23 | 38.90 | $9.35 | — |
| 2026-02-20 | 38.90 | $9.35 | — |
| 2026-02-19 | 38.90 | $9.35 | — |
| 2026-02-18 | 38.90 | $9.35 | — |
| 2026-02-17 | 38.90 | $9.35 | — |
| 2026-02-13 | 38.90 | $9.35 | — |
| 2026-02-12 | 38.90 | $9.35 | — |
| 2026-02-11 | 38.90 | $9.35 | — |
| 2026-02-10 | 38.90 | $9.35 | — |
| 2026-02-09 | 38.90 | $9.35 | — |
| 2026-02-06 | 38.90 | $9.35 | — |
| 2026-02-05 | 38.90 | $9.35 | 12 |
| 2026-02-04 | 38.90 | $9.35 | 12 |
| 2026-02-03 | 38.90 | $9.35 | 12 |
| 2026-02-02 | 38.90 | $9.35 | 12 |
| 2026-01-30 | 38.90 | $9.35 | — |
| 2026-01-29 | 38.90 | $9.35 | 12 |
| 2026-01-28 | 38.90 | $9.35 | 12 |
| 2026-01-27 | 38.90 | $9.35 | 12 |
| 2026-01-26 | 38.90 | $9.35 | 12 |
| 2026-01-23 | 38.90 | $9.35 | 12 |
| 2026-01-22 | 38.90 | $9.35 | 12 |
| 2026-01-21 | 38.90 | $9.35 | 12 |
| 2026-01-20 | 38.90 | $9.35 | 12 |
| 2026-01-16 | 38.90 | $9.35 | 12 |
| 2026-01-15 | 38.90 | $9.35 | 12 |
| 2026-01-14 | 38.90 | $9.35 | 12 |
| 2026-01-13 | 38.90 | $9.35 | 12 |
| 2026-01-12 | 38.90 | $9.35 | 12 |
| 2026-01-09 | 38.90 | $9.35 | 12 |
| 2026-01-08 | 38.90 | $9.35 | 12 |
| 2026-01-07 | 38.90 | $9.35 | 12 |
| 2026-01-06 | 38.90 | $9.35 | — |
| 2026-01-05 | 38.90 | $9.35 | 12 |
| 2026-01-02 | 38.90 | $9.35 | 12 |
| 2025-12-31 | 38.90 | $9.35 | 12 |
| 2025-12-30 | 38.90 | $9.35 | 12 |
| 2025-12-29 | 38.90 | $9.35 | 12 |
| 2025-12-26 | 38.90 | $9.35 | 12 |
| 2025-12-24 | 38.90 | $9.35 | — |
| 2025-12-23 | 38.90 | $9.35 | 12 |
| 2025-12-22 | 38.90 | $9.35 | 12 |
| 2025-12-19 | 38.90 | $9.35 | 12 |
| 2025-12-18 | 38.90 | $9.35 | 12 |
| 2025-12-17 | 38.90 | $9.35 | 900 |
| 2025-12-16 | 38.90 | $9.35 | 1200 |
| 2025-12-15 | 59.46 | $9.68 | 400 |
| 2025-12-12 | 46.41 | $9.52 | — |
| 2025-12-11 | 46.41 | $9.52 | — |
| 2025-12-10 | 46.41 | $9.52 | — |
| 2025-12-09 | 46.41 | $9.52 | — |
| 2025-12-08 | 46.41 | $9.52 | 817 |
| 2025-12-05 | 46.41 | $9.52 | 817 |
| 2025-12-04 | 46.41 | $9.52 | 817 |
| 2025-12-03 | 46.41 | $9.52 | 817 |
| 2025-12-02 | 46.41 | $9.52 | — |
| 2025-12-01 | 46.41 | $9.52 | 817 |
| 2025-11-28 | 46.41 | $9.52 | — |
| 2025-11-26 | 46.41 | $9.52 | 817 |
| 2025-11-25 | 46.92 | $9.53 | 1946 |
| 2025-11-24 | 40.73 | $9.43 | 1900 |
| 2025-11-21 | 18.04 | $9.18 | 817 |
| 2025-11-20 | 18.04 | $9.18 | 818 |
| 2025-11-19 | 29.42 | $9.46 | 351 |
| 2025-11-18 | 29.42 | $9.46 | 351 |
| 2025-11-17 | 29.42 | $9.46 | 1300 |
| 2025-11-14 | 10.36 | $9.35 | 351 |
| 2025-11-13 | 10.36 | $9.35 | 351 |
| 2025-11-12 | 10.36 | $9.35 | 351 |
| 2025-11-11 | 10.36 | $9.35 | 351 |
| 2025-11-10 | 10.36 | $9.35 | 351 |
| 2025-11-07 | 10.36 | $9.35 | 351 |
| 2025-11-06 | 10.36 | $9.35 | 351 |
| 2025-11-05 | 10.36 | $9.35 | 351 |
| 2025-11-04 | 10.36 | $9.35 | 351 |
| 2025-11-03 | 10.36 | $9.35 | 351 |
| 2025-10-31 | 10.36 | $9.35 | 351 |
| 2025-10-30 | 10.36 | $9.35 | 351 |
| 2025-10-29 | 10.36 | $9.35 | 351 |
| 2025-10-28 | 10.36 | $9.35 | — |
| 2025-10-27 | 10.36 | $9.35 | — |
| 2025-10-24 | 10.36 | $9.35 | — |
| 2025-10-23 | 10.36 | $9.35 | — |
| 2025-10-22 | 10.36 | $9.35 | — |
| 2025-10-21 | 10.36 | $9.35 | — |
| 2025-10-20 | 10.36 | $9.35 | — |
| 2025-10-17 | 10.36 | $9.35 | — |
| 2025-10-16 | 10.36 | $9.35 | — |
| 2025-10-15 | 10.36 | $9.35 | — |
| 2025-10-14 | 10.36 | $9.35 | — |
| 2025-10-13 | 10.36 | $9.35 | — |
| 2025-10-10 | 10.36 | $9.35 | — |
| 2025-10-09 | 10.36 | $9.35 | — |
| 2025-10-08 | 10.36 | $9.35 | — |
| 2025-10-07 | 10.36 | $9.35 | — |
| 2025-10-06 | 10.36 | $9.35 | 400 |
| 2025-10-03 | 10.93 | $9.45 | — |
| 2025-10-02 | 10.93 | $9.45 | 200 |
| 2025-10-01 | 14.13 | $9.90 | 400 |
| 2025-09-30 | 68.99 | $11.19 | 1 |
| 2025-09-29 | 68.99 | $11.19 | 83 |
| 2025-09-26 | 68.99 | $11.19 | — |
| 2025-09-25 | 68.99 | $11.19 | — |
| 2025-09-24 | 68.99 | $11.19 | 83 |
| 2025-09-23 | 68.99 | $11.19 | 4 |
| 2025-09-22 | 68.99 | $11.19 | — |
| 2025-09-19 | 68.99 | $11.19 | 130 |
| 2025-09-18 | 44.69 | $10.97 | — |
| 2025-09-17 | 44.69 | $10.97 | — |
| 2025-09-16 | 44.69 | $10.97 | — |
| 2025-09-15 | 44.69 | $10.97 | 4 |
| 2025-09-12 | 44.69 | $10.97 | 200 |
| 2025-09-11 | 93.84 | $11.16 | — |
| 2025-09-10 | 93.84 | $11.16 | — |
| 2025-09-09 | 93.84 | $11.16 | — |
| 2025-09-08 | 93.84 | $11.16 | — |
| 2025-09-05 | 93.84 | $11.16 | — |
| 2025-09-04 | 93.84 | $11.16 | — |
| 2025-09-03 | 93.84 | $11.16 | — |
| 2025-09-02 | 93.84 | $11.16 | 4 |
| 2025-08-29 | 93.84 | $11.16 | 90 |
| 2025-08-28 | 93.84 | $11.16 | — |
| 2025-08-27 | 93.84 | $11.16 | — |
| 2025-08-26 | 93.84 | $11.16 | — |
| 2025-08-25 | 93.84 | $11.16 | — |
| 2025-08-22 | 93.84 | $11.16 | 90 |
| 2025-08-21 | 93.84 | $11.16 | 500 |
| 2025-08-20 | 79.66 | $10.90 | 90 |
| 2025-08-19 | 79.66 | $10.90 | 90 |
| 2025-08-18 | 79.66 | $10.90 | — |
| 2025-08-15 | 79.66 | $10.90 | — |
| 2025-08-14 | 79.66 | $10.90 | — |
| 2025-08-13 | 79.66 | $10.90 | — |
| 2025-08-12 | 79.66 | $10.90 | — |
| 2025-08-11 | 79.66 | $10.90 | — |
| 2025-08-08 | 79.66 | $10.90 | — |
| 2025-08-07 | 79.66 | $10.90 | — |
| 2025-08-06 | 79.66 | $10.90 | — |
| 2025-08-05 | 79.66 | $10.90 | — |
| 2025-08-04 | 79.66 | $10.90 | — |
| 2025-08-01 | 79.66 | $10.90 | — |
| 2025-07-31 | 79.66 | $10.90 | — |
| 2025-07-30 | 79.66 | $10.90 | — |
| 2025-07-29 | 79.66 | $10.90 | — |
| 2025-07-28 | 79.66 | $10.90 | 90 |
| 2025-07-25 | 79.66 | $10.90 | — |
| 2025-07-24 | 79.66 | $10.90 | — |
| 2025-07-23 | 79.66 | $10.90 | — |
| 2025-07-22 | 79.66 | $10.90 | — |
| 2025-07-21 | 79.66 | $10.90 | 90 |
| 2025-07-18 | 79.66 | $10.90 | 90 |
| 2025-07-17 | 79.66 | $10.90 | 90 |
| 2025-07-16 | 79.66 | $10.90 | 90 |
| 2025-07-15 | 79.66 | $10.90 | 90 |
| 2025-07-14 | 79.66 | $10.90 | 90 |
| 2025-07-11 | 79.66 | $10.90 | 90 |
| 2025-07-10 | 79.66 | $10.90 | 90 |
| 2025-07-09 | 79.66 | $10.90 | 90 |
| 2025-07-08 | 79.66 | $10.90 | 90 |
| 2025-07-07 | 79.66 | $10.90 | 90 |
| 2025-07-03 | 79.66 | $10.90 | 90 |
| 2025-07-02 | 79.66 | $10.90 | 100 |
| 2025-07-01 | 79.66 | $10.90 | — |
| 2025-06-30 | 79.66 | $10.90 | — |
| 2025-06-27 | 79.66 | $10.90 | — |
| 2025-06-26 | 79.66 | $10.90 | — |
| 2025-06-25 | 79.66 | $10.90 | — |
| 2025-06-24 | 79.66 | $10.90 | — |
| 2025-06-23 | 79.66 | $10.90 | — |
| 2025-06-20 | 79.66 | $10.90 | — |
| 2025-06-18 | 79.66 | $10.90 | — |
| 2025-06-17 | 79.66 | $10.90 | 20706 |
| 2025-06-16 | 32.99 | $10.11 | — |
| 2025-06-13 | 32.99 | $10.11 | — |
| 2025-06-12 | 32.99 | $10.11 | — |
| 2025-06-11 | 32.99 | $10.11 | — |
| 2025-06-10 | 32.99 | $10.11 | — |
| 2025-06-09 | 32.99 | $10.11 | — |
| 2025-06-06 | 32.99 | $10.11 | — |
| 2025-06-05 | 32.99 | $10.11 | — |
| 2025-06-04 | 32.99 | $10.11 | — |
| 2025-06-03 | 32.99 | $10.11 | — |
| 2025-06-02 | 32.99 | $10.11 | — |
| 2025-05-30 | 32.99 | $10.11 | — |
| 2025-05-29 | 32.99 | $10.11 | — |
| 2025-05-28 | 32.99 | $10.11 | — |
| 2025-05-27 | 32.99 | $10.11 | 18 |
| 2025-05-23 | 32.99 | $10.11 | — |
| 2025-05-22 | 32.99 | $10.11 | — |
| 2025-05-21 | 32.99 | $10.11 | — |
| 2025-05-20 | 32.99 | $10.11 | — |
| 2025-05-19 | 32.99 | $10.11 | 18 |
| 2025-05-16 | 32.99 | $10.11 | — |
| 2025-05-15 | 32.99 | $10.11 | — |
| 2025-05-14 | 32.99 | $10.11 | — |
| 2025-05-13 | 32.99 | $10.11 | — |
| 2025-05-12 | 32.99 | $10.11 | — |
| 2025-05-09 | 32.99 | $10.11 | — |
| 2025-05-08 | 32.99 | $10.11 | — |
| 2025-05-07 | 32.99 | $10.11 | — |
| 2025-05-06 | 32.99 | $10.11 | — |
| 2025-05-05 | 32.99 | $10.11 | — |
| 2025-05-02 | 32.99 | $10.11 | 2000 |
| 2025-05-01 | 88.58 | $11.17 | — |
| 2025-04-30 | 88.58 | $11.17 | — |
| 2025-04-29 | 88.58 | $11.17 | — |
| 2025-04-28 | 88.58 | $11.17 | — |
| 2025-04-25 | 88.58 | $11.17 | — |
| 2025-04-24 | 88.58 | $11.17 | — |
| 2025-04-23 | 88.58 | $11.17 | — |
| 2025-04-22 | 88.58 | $11.17 | — |
| 2025-04-21 | 88.58 | $11.17 | — |
| 2025-04-17 | 88.58 | $11.17 | — |
| 2025-04-16 | 88.58 | $11.17 | — |
| 2025-04-15 | 88.58 | $11.17 | — |
| 2025-04-14 | 88.58 | $11.17 | — |
| 2025-04-11 | 88.58 | $11.17 | — |
| 2025-04-10 | 88.58 | $11.17 | 841 |
| 2025-04-09 | 88.58 | $11.17 | 500 |
| 2025-04-08 | 63.66 | $10.19 | — |
| 2025-04-07 | 63.66 | $10.19 | — |
| 2025-04-04 | 63.66 | $10.19 | — |
| 2025-04-03 | 63.66 | $10.19 | — |
| 2025-04-02 | 63.66 | $10.19 | — |
| 2025-04-01 | 63.66 | $10.19 | 1500 |
| 2025-03-31 | 63.66 | $10.19 | 117 |
| 2025-03-28 | 61.25 | $10.15 | 1500 |
| 2025-03-27 | 61.25 | $10.15 | 1500 |
| 2025-03-26 | 61.25 | $10.15 | 1500 |
| 2025-03-25 | 69.11 | $10.23 | 229 |
| 2025-03-24 | 69.11 | $10.23 | 229 |
| 2025-03-21 | 69.11 | $10.23 | — |
| 2025-03-20 | 69.11 | $10.23 | 100 |
| 2025-03-19 | 55.85 | $10.00 | 229 |
| 2025-03-18 | 55.85 | $10.00 | — |
| 2025-03-17 | 55.85 | $10.00 | 229 |
| 2025-03-14 | 55.85 | $10.00 | — |
| 2025-03-13 | 55.85 | $10.00 | 229 |
| 2025-03-12 | 55.85 | $10.00 | — |
| 2025-03-11 | 55.85 | $10.00 | — |
| 2025-03-10 | 55.85 | $10.00 | 229 |
| 2025-03-07 | 55.85 | $10.00 | 229 |
| 2025-03-06 | 55.85 | $10.00 | — |
| 2025-03-05 | 55.85 | $10.00 | — |
| 2025-03-04 | 55.85 | $10.00 | 229 |
| 2025-03-03 | 43.98 | $9.79 | 280 |
| 2025-02-28 | 45.64 | $9.82 | — |
| 2025-02-27 | 45.64 | $9.82 | 280 |
| 2025-02-26 | 45.64 | $9.82 | 280 |
| 2025-02-25 | 45.64 | $9.82 | 280 |
| 2025-02-24 | 45.64 | $9.82 | 280 |
| 2025-02-21 | 45.64 | $9.82 | 280 |
| 2025-02-20 | 45.64 | $9.82 | — |
| 2025-02-19 | 45.64 | $9.82 | 280 |
| 2025-02-18 | 45.64 | $9.82 | 715 |
| 2025-02-14 | 23.84 | $9.46 | 300 |
| 2025-02-13 | 23.84 | $9.46 | — |
| 2025-02-12 | 23.84 | $9.46 | 1000 |
| 2025-02-11 | 23.84 | $9.46 | — |
| 2025-02-10 | 23.84 | $9.46 | — |
| 2025-02-07 | 23.84 | $9.46 | 1000 |
| 2025-02-06 | 23.84 | $9.46 | — |
| 2025-02-05 | 23.84 | $9.46 | 1000 |
| 2025-02-04 | 23.84 | $9.46 | — |
| 2025-02-03 | 23.84 | $9.46 | 1000 |
| 2025-01-31 | 23.84 | $9.46 | — |
| 2025-01-30 | 23.84 | $9.46 | 222 |
| 2025-01-29 | 13.41 | $9.26 | 1000 |
| 2025-01-28 | 13.41 | $9.26 | 1000 |
| 2025-01-27 | 13.41 | $9.26 | — |
| 2025-01-24 | 13.41 | $9.26 | — |
| 2025-01-23 | 13.41 | $9.26 | 1000 |
| 2025-01-22 | 18.12 | $9.75 | — |
| 2025-01-21 | 18.12 | $9.75 | — |
| 2025-01-17 | 18.12 | $9.75 | — |
| 2025-01-16 | 18.12 | $9.75 | 1500 |
| 2025-01-15 | 18.12 | $9.75 | — |
| 2025-01-14 | 18.12 | $9.75 | 1500 |
| 2025-01-13 | 18.12 | $9.75 | 1500 |
| 2025-01-10 | 18.12 | $9.75 | — |
| 2025-01-08 | 18.12 | $9.75 | — |
| 2025-01-07 | 18.12 | $9.75 | 1500 |
| 2025-01-06 | 18.12 | $9.75 | 712 |
| 2025-01-03 | 8.84 | $9.50 | — |
| 2025-01-02 | 8.84 | $9.50 | — |
| 2024-12-31 | 8.84 | $9.50 | 1500 |
| 2024-12-30 | 8.84 | $9.50 | — |
| 2024-12-27 | 8.84 | $9.50 | 1500 |
| 2024-12-26 | 8.84 | $9.50 | 1500 |
| 2024-12-24 | 54.96 | $12.02 | — |
| 2024-12-23 | 54.96 | $12.02 | — |
| 2024-12-20 | 54.96 | $12.02 | 280 |
| 2024-12-19 | 54.96 | $12.02 | — |
| 2024-12-18 | 54.96 | $12.02 | 280 |
| 2024-12-17 | 54.96 | $12.02 | — |
| 2024-12-16 | 54.96 | $12.02 | 280 |
| 2024-12-13 | 54.96 | $12.02 | — |
| 2024-12-12 | 54.96 | $12.02 | 280 |
| 2024-12-11 | 54.96 | $12.02 | — |
| 2024-12-10 | 54.96 | $12.02 | 280 |
| 2024-12-09 | 54.96 | $12.02 | 280 |
| 2024-12-06 | 54.96 | $12.02 | 280 |
| 2024-12-05 | 54.96 | $12.02 | — |
| 2024-12-04 | 54.96 | $12.02 | 280 |
| 2024-12-03 | 54.96 | $12.02 | — |
| 2024-12-02 | 54.96 | $12.02 | — |
| 2024-11-29 | 54.96 | $12.02 | — |
| 2024-11-27 | 54.96 | $12.02 | 280 |
| 2024-11-26 | 54.96 | $12.02 | 280 |
| 2024-11-25 | 54.96 | $12.02 | — |
| 2024-11-22 | 54.96 | $12.02 | — |
| 2024-11-21 | 54.96 | $12.02 | — |
| 2024-11-20 | 54.96 | $12.02 | 280 |
| 2024-11-19 | 54.96 | $12.02 | — |
| 2024-11-18 | 54.96 | $12.02 | 280 |
| 2024-11-15 | 54.96 | $12.02 | — |
| 2024-11-14 | 54.96 | $12.02 | — |
| 2024-11-13 | 54.96 | $12.02 | — |
| 2024-11-12 | 54.96 | $12.02 | — |
| 2024-11-11 | 54.96 | $12.02 | 500 |
| 2024-11-08 | 54.58 | $12.00 | 280 |
| 2024-11-07 | 54.58 | $12.00 | 280 |
| 2024-11-06 | 54.58 | $12.00 | 280 |
| 2024-11-05 | 54.58 | $12.00 | 338 |
| 2024-11-04 | 20.81 | $10.77 | 280 |
| 2024-11-01 | 20.81 | $10.77 | — |
| 2024-10-31 | 20.81 | $10.77 | — |
| 2024-10-30 | 20.81 | $10.77 | 280 |
| 2024-10-29 | 20.81 | $10.77 | 280 |
| 2024-10-28 | 20.81 | $10.77 | 280 |
| 2024-10-25 | 20.91 | $10.78 | 434 |
| 2024-10-24 | 22.53 | $10.95 | 280 |
| 2024-10-23 | 22.53 | $10.95 | 280 |
| 2024-10-22 | 22.53 | $10.95 | 300 |
| 2024-10-21 | 22.53 | $10.95 | 1500 |
| 2024-10-18 | 36.53 | $11.98 | — |
| 2024-10-17 | 36.53 | $11.98 | — |
| 2024-10-16 | 36.53 | $11.98 | 2 |
| 2024-10-15 | 36.53 | $11.98 | — |
| 2024-10-14 | 36.53 | $11.98 | 400 |
| 2024-10-11 | 36.53 | $11.98 | 3839 |
| 2024-10-10 | 20.26 | $11.52 | 434 |
| 2024-10-09 | 20.26 | $11.52 | 100 |
| 2024-10-08 | 20.26 | $11.52 | — |
| 2024-10-07 | 20.26 | $11.52 | 6300 |
| 2024-10-04 | 26.06 | $12.01 | 1500 |
| 2024-10-03 | 70.86 | $13.15 | — |
| 2024-10-02 | 70.86 | $13.15 | — |
| 2024-10-01 | 70.86 | $13.15 | — |
| 2024-09-30 | 70.86 | $13.15 | — |
| 2024-09-27 | 70.86 | $13.15 | — |
| 2024-09-26 | 70.86 | $13.15 | — |
| 2024-09-25 | 70.86 | $13.15 | — |
| 2024-09-24 | 70.86 | $13.15 | — |
| 2024-09-23 | 70.86 | $13.15 | — |
| 2024-09-20 | 70.86 | $13.15 | — |
| 2024-09-19 | 70.86 | $13.15 | — |
| 2024-09-18 | 70.86 | $13.15 | — |
| 2024-09-17 | 70.86 | $13.15 | — |
| 2024-09-16 | 70.86 | $13.15 | — |
| 2024-09-13 | 70.86 | $13.15 | — |
| 2024-09-12 | 70.86 | $13.15 | — |
| 2024-09-11 | 70.86 | $13.15 | — |
| 2024-09-10 | 70.86 | $13.15 | — |
| 2024-09-09 | 70.86 | $13.15 | — |
| 2024-09-06 | 70.86 | $13.15 | 200 |
| 2024-09-05 | 69.20 | $13.05 | — |
| 2024-09-04 | 69.20 | $13.05 | — |
| 2024-09-03 | 69.20 | $13.05 | 1100 |
| 2024-08-30 | 58.39 | $12.52 | — |
| 2024-08-29 | 58.76 | $12.53 | 200 |
| 2024-08-28 | 56.95 | $12.46 | — |
| 2024-08-27 | 56.95 | $12.46 | 500 |
| 2024-08-26 | 58.27 | $12.50 | — |
| 2024-08-23 | 58.27 | $12.50 | 902 |
| 2024-08-22 | 47.23 | $12.10 | — |
| 2024-08-21 | 47.23 | $12.10 | — |
| 2024-08-20 | 47.23 | $12.10 | — |
| 2024-08-19 | 47.23 | $12.10 | 100 |
| 2024-08-16 | 40.50 | $11.89 | — |
| 2024-08-15 | 40.50 | $11.89 | — |
| 2024-08-14 | 40.50 | $11.89 | 100 |
| 2024-08-13 | 44.18 | $12.05 | — |
| 2024-08-12 | 44.18 | $12.05 | — |
| 2024-08-09 | 44.18 | $12.05 | — |
| 2024-08-08 | 44.18 | $12.05 | — |
| 2024-08-07 | 44.18 | $12.05 | — |
| 2024-08-06 | 30.41 | $11.60 | 300 |
| 2024-08-05 | 69.48 | $12.68 | — |
| 2024-08-02 | 69.48 | $12.68 | — |
| 2024-08-01 | 69.48 | $12.68 | — |
| 2024-07-31 | 69.48 | $12.68 | — |
| 2024-07-30 | 69.48 | $12.68 | — |
| 2024-07-29 | 69.48 | $12.68 | — |
| 2024-07-26 | 69.48 | $12.68 | — |
| 2024-07-25 | 69.48 | $12.68 | — |
| 2024-07-24 | 69.48 | $12.68 | — |
| 2024-07-23 | 69.48 | $12.68 | — |
| 2024-07-22 | 69.48 | $12.68 | — |
| 2024-07-19 | 69.48 | $12.68 | — |
| 2024-07-18 | 69.48 | $12.68 | 200 |
| 2024-07-17 | 57.56 | $12.22 | — |
| 2024-07-16 | 57.56 | $12.22 | — |
| 2024-07-15 | 57.56 | $12.22 | — |
| 2024-07-12 | 57.56 | $12.22 | 1500 |
| 2024-07-11 | 50.74 | $12.02 | — |
| 2024-07-10 | 50.74 | $12.02 | — |
| 2024-07-09 | 50.74 | $12.02 | — |
| 2024-07-08 | 50.74 | $12.02 | — |
| 2024-07-05 | 50.74 | $12.02 | — |
| 2024-07-03 | 50.74 | $12.02 | — |
| 2024-07-02 | 50.74 | $12.02 | — |
| 2024-07-01 | 50.74 | $12.02 | — |
| 2024-06-28 | 50.74 | $12.02 | — |
| 2024-06-27 | 50.74 | $12.02 | — |
| 2024-06-26 | 50.74 | $12.02 | — |
| 2024-06-25 | 50.74 | $12.02 | 100 |
| 2024-06-24 | 50.31 | $12.00 | 641 |
| 2024-06-21 | 43.23 | $11.70 | 140 |
| 2024-06-20 | 45.06 | $11.79 | — |
| 2024-06-18 | 45.06 | $11.79 | — |
| 2024-06-17 | 45.06 | $11.79 | 1600 |
| 2024-06-14 | 51.74 | $12.11 | 1047 |
| 2024-06-13 | 59.30 | $12.40 | — |
| 2024-06-12 | 59.30 | $12.40 | — |
| 2024-06-11 | 59.30 | $12.40 | — |
| 2024-06-10 | 59.30 | $12.40 | — |
| 2024-06-07 | 59.30 | $12.40 | — |
| 2024-06-06 | 59.30 | $12.40 | 800 |
| 2024-06-05 | 61.58 | $12.50 | 400 |
| 2024-06-04 | 68.60 | $12.78 | 100 |
| 2024-06-03 | 64.17 | $12.46 | 1015 |
| 2024-05-31 | 71.02 | $12.69 | 500 |
| 2024-05-30 | 68.82 | $12.53 | 200 |
| 2024-05-29 | 65.39 | $12.31 | 1325 |
| 2024-05-28 | 73.42 | $12.54 | — |
| 2024-05-24 | 73.42 | $12.54 | 900 |
| 2024-05-23 | 68.21 | $12.20 | — |
| 2024-05-22 | 68.21 | $12.20 | 7100 |
| 2024-05-21 | 58.21 | $11.74 | — |
| 2024-05-20 | 58.21 | $11.74 | — |
| 2024-05-17 | 58.21 | $11.74 | 1014 |
| 2024-05-16 | 55.89 | $11.65 | 300 |
| 2024-05-15 | 54.55 | $11.60 | — |
| 2024-05-14 | 54.55 | $11.60 | — |
| 2024-05-13 | 54.55 | $11.60 | 113 |
| 2024-05-10 | 50.15 | $11.43 | 200 |
| 2024-05-09 | 54.58 | $11.58 | 1618 |
| 2024-05-08 | 60.31 | $11.75 | 300 |
| 2024-05-07 | 61.76 | $11.79 | — |
| 2024-05-06 | 61.76 | $11.79 | — |
| 2024-05-03 | 61.76 | $11.79 | — |
| 2024-05-02 | 61.76 | $11.79 | — |
| 2024-05-01 | 61.76 | $11.79 | — |
| 2024-04-30 | 61.76 | $11.79 | 2200 |
| 2024-04-29 | 59.24 | $11.65 | 1522 |
| 2024-04-26 | 57.13 | $11.54 | 336 |
| 2024-04-25 | 52.22 | $11.31 | — |
| 2024-04-24 | 52.22 | $11.31 | 2500 |
| 2024-04-23 | 46.16 | $11.06 | — |
| 2024-04-22 | 46.16 | $11.06 | — |
| 2024-04-19 | 46.16 | $11.06 | 100 |
| 2024-04-18 | 39.60 | $10.81 | — |
| 2024-04-17 | 39.60 | $10.81 | — |
| 2024-04-16 | 39.60 | $10.81 | 2313 |
| 2024-04-15 | 39.77 | $10.82 | 100 |
| 2024-04-12 | 39.77 | $10.82 | — |
| 2024-04-11 | 39.77 | $10.82 | — |
| 2024-04-10 | 39.77 | $10.82 | 7900 |
| 2024-04-09 | 39.35 | $10.80 | 200 |
| 2024-04-08 | 54.26 | $11.64 | — |
| 2024-04-05 | 54.26 | $11.64 | 117 |
| 2024-04-04 | 48.38 | $11.36 | 3725 |
| 2024-04-03 | 44.76 | $11.21 | 1418 |
| 2024-04-02 | 45.57 | $11.25 | 600 |
| 2024-04-01 | 51.54 | $11.52 | — |
| 2024-03-28 | 51.54 | $11.52 | 1500 |
| 2024-03-27 | 56.21 | $11.71 | 400 |
| 2024-03-26 | 51.60 | $11.50 | — |
| 2024-03-25 | 51.60 | $11.50 | — |
| 2024-03-22 | 51.60 | $11.50 | 600 |
| 2024-03-21 | 50.54 | $11.45 | 1700 |
| 2024-03-20 | 51.18 | $11.48 | 1033 |
| 2024-03-19 | 51.18 | $11.48 | 3300 |
| 2024-03-18 | 54.73 | $11.65 | 4935 |
| 2024-03-15 | 59.83 | $11.87 | 1412 |
| 2024-03-14 | 58.15 | $11.77 | 1341 |
| 2024-03-13 | 56.59 | $11.68 | 2400 |
| 2024-03-12 | 54.82 | $11.58 | 2100 |
| 2024-03-11 | 50.81 | $11.37 | 3724 |
| 2024-03-08 | 52.71 | $11.46 | 3300 |
| 2024-03-07 | 49.73 | $11.31 | 4245 |
| 2024-03-06 | 48.50 | $11.25 | 21837 |
| 2024-03-05 | 49.07 | $11.28 | 500 |
| 2024-03-04 | 52.61 | $11.46 | 3000 |
| 2024-03-01 | 69.91 | $12.11 | — |
| 2024-02-29 | 69.91 | $12.11 | 1224 |
| 2024-02-28 | 67.69 | $11.96 | 1700 |
| 2024-02-27 | 66.60 | $11.89 | 500 |
| 2024-02-26 | 58.19 | $11.45 | 6800 |
| 2024-02-23 | 42.58 | $10.95 | 900 |
| 2024-02-22 | 44.15 | $11.00 | 11909 |
| 2024-02-21 | 39.95 | $10.90 | 1337 |
| 2024-02-20 | 42.37 | $10.98 | 13246 |
| 2024-02-16 | 33.80 | $10.80 | 14144 |
| 2024-02-15 | 20.74 | $10.59 | — |
| 2024-02-14 | 20.74 | $10.59 | 400 |
| 2024-02-13 | 26.04 | $10.83 | — |
| 2024-02-12 | 26.04 | $10.83 | — |
| 2024-02-09 | 26.04 | $10.83 | 113 |
| 2024-02-08 | 72.13 | $11.53 | — |
| 2024-02-07 | 72.13 | $11.53 | — |
| 2024-02-06 | 72.13 | $11.53 | — |
| 2024-02-05 | 72.13 | $11.53 | — |
| 2024-02-02 | 72.13 | $11.53 | — |
| 2024-02-01 | 72.13 | $11.53 | 430 |
| 2024-01-31 | 84.72 | $11.61 | — |
| 2024-01-30 | 84.72 | $11.61 | — |
| 2024-01-29 | 84.72 | $11.61 | — |
| 2024-01-26 | 84.72 | $11.61 | — |
| 2024-01-25 | 84.72 | $11.61 | — |
| 2024-01-24 | 84.72 | $11.61 | — |
| 2024-01-23 | 84.72 | $11.61 | — |
| 2024-01-22 | 84.72 | $11.61 | — |
| 2024-01-19 | 84.72 | $11.61 | — |
| 2024-01-18 | 84.72 | $11.61 | — |
| 2024-01-17 | 84.72 | $11.61 | 128 |
| 2024-01-16 | 79.34 | $11.40 | — |
| 2024-01-12 | 79.34 | $11.40 | — |
| 2024-01-11 | 79.34 | $11.40 | — |
| 2024-01-10 | 79.34 | $11.40 | — |
| 2024-01-09 | 79.34 | $11.40 | — |
| 2024-01-08 | 79.34 | $11.40 | 200 |
| 2024-01-05 | 79.34 | $11.40 | — |
| 2024-01-04 | 79.34 | $11.40 | — |
| 2024-01-03 | 79.34 | $11.40 | — |
| 2024-01-02 | 79.34 | $11.40 | — |
| 2023-12-29 | 79.34 | $11.40 | — |
| 2023-12-28 | 79.34 | $11.40 | 708 |
| 2023-12-27 | 52.75 | $10.78 | — |
| 2023-12-26 | 52.75 | $10.78 | — |
| 2023-12-22 | 52.75 | $10.78 | — |
| 2023-12-21 | 52.75 | $10.78 | — |
| 2023-12-20 | 52.75 | $10.78 | — |
| 2023-12-19 | 52.75 | $10.78 | — |
| 2023-12-18 | 52.75 | $10.78 | — |
| 2023-12-15 | 52.75 | $10.78 | — |
| 2023-12-14 | 52.75 | $10.78 | 138 |
| 2023-12-13 | 50.14 | $10.74 | 300 |
| 2023-12-12 | 76.07 | $11.00 | 900 |
| 2023-12-11 | 98.37 | $11.12 | — |
| 2023-12-08 | 98.37 | $11.12 | — |
| 2023-12-07 | 98.37 | $11.12 | — |
| 2023-12-06 | 98.37 | $11.12 | 200 |
| 2023-12-05 | 97.61 | $10.96 | — |
| 2023-12-04 | 97.61 | $10.96 | — |
| 2023-12-01 | 97.61 | $10.96 | — |
| 2023-11-30 | 97.61 | $10.96 | 138 |
| 2023-11-29 | 96.42 | $10.82 | — |
| 2023-11-28 | 96.42 | $10.82 | — |
| 2023-11-27 | 96.42 | $10.82 | — |
| 2023-11-24 | 96.42 | $10.82 | — |
| 2023-11-22 | 96.42 | $10.82 | — |
| 2023-11-21 | 96.42 | $10.82 | — |
| 2023-11-20 | 96.42 | $10.82 | — |
| 2023-11-17 | 96.42 | $10.82 | — |
| 2023-11-16 | 96.42 | $10.82 | — |
| 2023-11-15 | 96.42 | $10.82 | — |
| 2023-11-14 | 96.42 | $10.82 | — |
| 2023-11-13 | 96.42 | $10.82 | — |
| 2023-11-10 | 96.42 | $10.82 | 100 |
| 2023-11-09 | 94.01 | $10.60 | — |
| 2023-11-08 | 94.01 | $10.60 | — |
| 2023-11-07 | 94.01 | $10.60 | — |
| 2023-11-06 | 94.01 | $10.60 | — |
| 2023-11-03 | 94.01 | $10.60 | — |
| 2023-11-02 | 94.01 | $10.60 | — |
| 2023-11-01 | 94.01 | $10.60 | — |
| 2023-10-31 | 94.01 | $10.60 | — |
| 2023-10-30 | 94.01 | $10.60 | — |
| 2023-10-27 | 94.01 | $10.60 | — |
| 2023-10-26 | 94.01 | $10.60 | — |
| 2023-10-25 | 94.01 | $10.60 | — |
| 2023-10-24 | 94.01 | $10.60 | — |
| 2023-10-23 | 94.01 | $10.60 | — |
| 2023-10-20 | 94.01 | $10.60 | — |
| 2023-10-19 | 94.01 | $10.60 | — |
| 2023-10-18 | 94.01 | $10.60 | — |
| 2023-10-17 | 94.01 | $10.60 | — |
| 2023-10-16 | 94.01 | $10.60 | — |
| 2023-10-13 | 94.01 | $10.60 | — |
| 2023-10-12 | 94.01 | $10.60 | — |
| 2023-10-11 | 94.01 | $10.60 | — |
| 2023-10-10 | 94.01 | $10.60 | — |
| 2023-10-09 | 94.01 | $10.60 | — |
| 2023-10-06 | 94.01 | $10.60 | — |
| 2023-10-05 | 94.01 | $10.60 | — |
| 2023-10-04 | 94.01 | $10.60 | — |
| 2023-10-03 | 94.01 | $10.60 | — |
| 2023-10-02 | 94.01 | $10.60 | 100 |
| 2023-09-29 | 93.57 | $10.50 | — |
| 2023-09-28 | 93.57 | $10.50 | 12000 |
| 2023-09-27 | 89.23 | $9.90 | 12200 |
| 2023-09-26 | 99.89 | $10.00 | — |
| 2023-09-25 | 99.89 | $10.00 | — |
| 2023-09-22 | 99.89 | $10.00 | 301 |
| 2023-09-21 | 98.35 | $9.09 | — |
| 2023-09-20 | 98.35 | $9.09 | — |
| 2023-09-19 | 98.35 | $9.09 | — |
| 2023-09-18 | 98.35 | $9.09 | — |
| 2023-09-15 | 98.35 | $9.09 | — |
| 2023-09-14 | 98.35 | $9.09 | — |
| 2023-09-13 | 98.35 | $9.09 | — |
| 2023-09-12 | 98.35 | $9.09 | — |
| 2023-09-11 | 98.35 | $9.09 | — |
| 2023-09-08 | 98.35 | $9.09 | — |
| 2023-09-07 | 98.35 | $9.09 | — |
| 2023-09-06 | 98.35 | $9.09 | — |
| 2023-09-05 | 98.35 | $9.09 | — |
| 2023-09-01 | 98.35 | $9.09 | — |
| 2023-08-31 | 98.35 | $9.09 | — |
| 2023-08-30 | 98.35 | $9.09 | — |
| 2023-08-29 | 98.35 | $9.09 | — |
| 2023-08-28 | 98.35 | $9.09 | — |
| 2023-08-25 | 98.35 | $9.09 | — |
| 2023-08-24 | 98.35 | $9.09 | — |
| 2023-08-23 | 98.35 | $9.09 | — |
| 2023-08-22 | 98.35 | $9.09 | — |
| 2023-08-21 | 98.35 | $9.09 | — |
| 2023-08-18 | 98.35 | $9.09 | — |
| 2023-08-17 | 98.35 | $9.09 | — |
| 2023-08-16 | 98.35 | $9.09 | — |
| 2023-08-15 | 98.35 | $9.09 | — |
| 2023-08-14 | 98.35 | $9.09 | — |
| 2023-08-11 | 98.35 | $9.09 | — |
| 2023-08-10 | 98.35 | $9.09 | — |
| 2023-08-09 | 98.35 | $9.09 | — |
| 2023-08-08 | 98.35 | $9.09 | — |
| 2023-08-07 | 98.35 | $9.09 | 100 |
| 2023-08-04 | 98.35 | $9.09 | — |
| 2023-08-03 | 98.35 | $9.09 | — |
| 2023-08-02 | 98.35 | $9.09 | — |
| 2023-08-01 | 98.35 | $9.09 | — |
| 2023-07-31 | 98.35 | $9.09 | — |
| 2023-07-28 | 98.35 | $9.09 | — |
| 2023-07-27 | 98.35 | $9.09 | — |
| 2023-07-26 | 98.35 | $9.09 | — |
| 2023-07-25 | 98.35 | $9.09 | — |
| 2023-07-24 | 98.35 | $9.09 | — |
| 2023-07-21 | 98.35 | $9.09 | — |
| 2023-07-20 | 98.35 | $9.09 | — |
| 2023-07-19 | 98.35 | $9.09 | — |
| 2023-07-18 | 98.35 | $9.09 | — |
| 2023-07-17 | 98.35 | $9.09 | — |
| 2023-07-14 | 98.35 | $9.09 | — |
| 2023-07-13 | 98.35 | $9.09 | — |
| 2023-07-12 | 98.35 | $9.09 | — |
| 2023-07-11 | 98.35 | $9.09 | — |
| 2023-07-10 | 98.35 | $9.09 | — |
| 2023-07-07 | 98.35 | $9.09 | — |
| 2023-07-06 | 98.35 | $9.09 | — |
| 2023-07-05 | 98.35 | $9.09 | — |
| 2023-07-03 | 98.35 | $9.09 | — |
| 2023-06-30 | 98.35 | $9.09 | — |
| 2023-06-29 | 98.35 | $9.09 | — |
| 2023-06-28 | 98.35 | $9.09 | — |
| 2023-06-27 | 98.35 | $9.09 | — |
| 2023-06-26 | 98.35 | $9.09 | — |
| 2023-06-23 | 98.35 | $9.09 | — |
| 2023-06-22 | 98.35 | $9.09 | 100 |
| 2023-06-21 | 98.35 | $9.09 | — |
| 2023-06-20 | 98.35 | $9.09 | 100 |
| 2023-06-16 | 97.81 | $8.60 | — |
| 2023-06-15 | 97.81 | $8.60 | — |
| 2023-06-14 | 97.81 | $8.60 | — |
| 2023-06-13 | 97.81 | $8.60 | 1900 |
| 2023-06-12 | 54.56 | $6.87 | — |
| 2023-06-09 | 54.56 | $6.87 | — |
| 2023-06-08 | 54.56 | $6.87 | — |
| 2023-06-07 | 54.56 | $6.87 | — |
| 2023-06-06 | 54.56 | $6.87 | — |
| 2023-06-05 | 54.56 | $6.87 | — |
| 2023-06-02 | 54.56 | $6.87 | — |
| 2023-06-01 | 54.56 | $6.87 | — |
| 2023-05-31 | 54.56 | $6.87 | — |
| 2023-05-30 | 54.56 | $6.87 | — |
| 2023-05-26 | 54.56 | $6.87 | — |
| 2023-05-25 | 54.56 | $6.87 | — |
| 2023-05-24 | 54.56 | $6.87 | — |
| 2023-05-23 | 54.56 | $6.87 | — |
| 2023-05-22 | 54.56 | $6.87 | — |
| 2023-05-19 | 54.56 | $6.87 | — |
| 2023-05-18 | 54.56 | $6.87 | — |
| 2023-05-17 | 54.56 | $6.87 | — |
| 2023-05-16 | 54.56 | $6.87 | — |
| 2023-05-15 | 54.56 | $6.87 | — |
| 2023-05-12 | 54.56 | $6.87 | — |
| 2023-05-11 | 54.56 | $6.87 | — |
| 2023-05-10 | 54.56 | $6.87 | — |
| 2023-05-09 | 54.56 | $6.87 | — |
| 2023-05-08 | 54.56 | $6.87 | — |
| 2023-05-05 | 54.56 | $6.87 | — |
| 2023-05-04 | 54.56 | $6.87 | — |
| 2023-05-03 | 54.56 | $6.87 | — |
| 2023-05-02 | 54.56 | $6.87 | — |
| 2023-05-01 | 54.56 | $6.87 | — |
| 2023-04-28 | 54.56 | $6.87 | — |
| 2023-04-27 | 54.56 | $6.87 | — |
| 2023-04-26 | 54.56 | $6.87 | — |
| 2023-04-25 | 54.56 | $6.87 | — |
| 2023-04-24 | 54.56 | $6.87 | — |
| 2023-04-21 | 54.56 | $6.87 | — |
| 2023-04-20 | 54.56 | $6.87 | — |
| 2023-04-19 | 54.56 | $6.87 | — |
| 2023-04-18 | 54.56 | $6.87 | — |
| 2023-04-17 | 54.56 | $6.87 | — |
| 2023-04-14 | 54.56 | $6.87 | — |
| 2023-04-13 | 54.56 | $6.87 | — |
| 2023-04-12 | 54.56 | $6.87 | — |
| 2023-04-11 | 54.56 | $6.87 | — |
| 2023-04-10 | 54.56 | $6.87 | — |
| 2023-04-06 | 54.56 | $6.87 | — |
| 2023-04-05 | 54.56 | $6.87 | 100 |
| 2023-04-04 | 66.90 | $7.05 | 300 |
| 2023-04-03 | 82.68 | $7.21 | 200 |
| 2023-03-31 | 72.76 | $6.95 | — |
| 2023-03-30 | 72.76 | $6.95 | — |
| 2023-03-29 | 72.76 | $6.95 | — |
| 2023-03-28 | 72.76 | $6.95 | — |
| 2023-03-27 | 72.76 | $6.95 | 139 |
| 2023-03-24 | 59.71 | $6.76 | — |
| 2023-03-23 | 59.71 | $6.76 | — |
| 2023-03-22 | 59.71 | $6.76 | — |
| 2023-03-21 | 59.71 | $6.76 | — |
| 2023-03-20 | 59.71 | $6.76 | — |
| 2023-03-17 | 59.71 | $6.76 | — |
| 2023-03-16 | 59.71 | $6.76 | — |
| 2023-03-15 | 59.71 | $6.76 | 400 |
| 2023-03-14 | 70.30 | $6.85 | — |
| 2023-03-13 | 70.30 | $6.85 | 100 |
| 2023-03-10 | 70.30 | $6.85 | 100 |
| 2023-03-09 | 70.30 | $6.85 | 120 |
| 2023-03-08 | 66.54 | $6.78 | 100 |
| 2023-03-07 | 66.54 | $6.78 | 100 |
| 2023-03-06 | 66.54 | $6.78 | 100 |
| 2023-03-03 | 66.54 | $6.78 | — |
| 2023-03-02 | 66.54 | $6.78 | 100 |
| 2023-03-01 | 60.45 | $6.67 | 1633 |
| 2023-02-28 | 73.08 | $6.78 | 200 |
| 2023-02-27 | 77.26 | $6.81 | — |
| 2023-02-24 | 77.26 | $6.81 | — |
| 2023-02-23 | 77.26 | $6.81 | — |
| 2023-02-22 | 77.26 | $6.81 | — |
| 2023-02-21 | 77.26 | $6.81 | — |
| 2023-02-17 | 77.26 | $6.81 | — |
| 2023-02-16 | 77.26 | $6.81 | — |
| 2023-02-15 | 77.26 | $6.81 | — |
| 2023-02-14 | 77.26 | $6.81 | 70807 |
| 2023-02-13 | 77.26 | $6.81 | 200 |
| 2023-02-10 | 77.26 | $6.81 | — |
| 2023-02-09 | 77.26 | $6.81 | 6000 |
| 2023-02-08 | 74.35 | $6.70 | 200 |
| 2023-02-07 | 66.61 | $6.49 | — |
| 2023-02-06 | 66.61 | $6.49 | — |
| 2023-02-03 | 66.61 | $6.49 | — |
| 2023-02-02 | 66.61 | $6.49 | — |
| 2023-02-01 | 66.61 | $6.49 | — |
| 2023-01-31 | 66.61 | $6.49 | — |
| 2023-01-30 | 66.61 | $6.49 | — |
| 2023-01-27 | 66.61 | $6.49 | — |
| 2023-01-26 | 66.61 | $6.49 | — |
| 2023-01-25 | 66.61 | $6.49 | — |
| 2023-01-24 | 66.61 | $6.49 | — |
| 2023-01-23 | 66.61 | $6.49 | — |
| 2023-01-20 | 66.61 | $6.49 | — |
| 2023-01-19 | 66.61 | $6.49 | — |
| 2023-01-18 | 66.61 | $6.49 | 314 |
| 2023-01-17 | 65.69 | $6.45 | — |
| 2023-01-13 | 65.69 | $6.45 | — |
| 2023-01-12 | 65.69 | $6.45 | 1200 |
| 2023-01-11 | 38.11 | $5.69 | — |
| 2023-01-10 | 38.11 | $5.69 | — |
| 2023-01-09 | 38.11 | $5.69 | — |
| 2023-01-06 | 38.11 | $5.69 | — |
| 2023-01-05 | 38.11 | $5.69 | — |
| 2023-01-04 | 38.11 | $5.69 | 7600 |
| 2023-01-03 | 38.11 | $5.69 | 3850 |
| 2022-12-30 | 38.11 | $5.69 | 105 |
| 2022-12-29 | 31.36 | $5.55 | 1975 |
| 2022-12-28 | 31.36 | $5.55 | 1037 |
| 2022-12-27 | 31.36 | $5.55 | 568 |
| 2022-12-23 | 31.36 | $5.55 | 334 |
| 2022-12-22 | 31.36 | $5.55 | 100 |
| 2022-12-21 | 31.36 | $5.55 | — |
| 2022-12-20 | 31.36 | $5.55 | 400 |
| 2022-12-19 | 28.65 | $5.48 | — |
| 2022-12-16 | 28.65 | $5.48 | — |
| 2022-12-15 | 28.65 | $5.48 | 500 |
| 2022-12-14 | 25.77 | $5.40 | 1214 |
| 2022-12-13 | 33.88 | $5.90 | 1400 |
| 2022-12-12 | 38.22 | $6.09 | 237 |
| 2022-12-09 | 46.95 | $6.38 | 2700 |
| 2022-12-08 | 52.01 | $6.51 | 2950 |
| 2022-12-07 | 52.01 | $6.51 | 4375 |
| 2022-12-06 | 52.01 | $6.51 | 5087 |
| 2022-12-05 | 52.01 | $6.51 | 5443 |
| 2022-12-02 | 52.01 | $6.51 | 1200 |
| 2022-12-01 | 50.09 | $6.45 | 700 |
| 2022-11-30 | 61.85 | $6.75 | 5621 |
| 2022-11-29 | 61.85 | $6.75 | 5800 |
| 2022-11-28 | 61.85 | $6.75 | 2950 |
| 2022-11-25 | 61.85 | $6.75 | 1525 |
| 2022-11-23 | 61.85 | $6.75 | 100 |
| 2022-11-22 | 61.85 | $6.75 | 100 |
| 2022-11-21 | 61.85 | $6.75 | 100 |
| 2022-11-18 | 61.85 | $6.75 | 100 |
| 2022-11-17 | 61.85 | $6.75 | 100 |
| 2022-11-16 | 61.85 | $6.75 | 100 |
| 2022-11-15 | 61.85 | $6.75 | 525 |
| 2022-11-14 | 63.25 | $6.80 | 3508 |
| 2022-11-11 | 56.70 | $6.45 | 100 |
| 2022-11-10 | 56.70 | $6.45 | 31350 |
| 2022-11-09 | 56.70 | $6.45 | 500 |
| 2022-11-08 | 56.51 | $6.44 | 400 |
| 2022-11-07 | 57.96 | $6.50 | 100 |
| 2022-11-04 | 45.87 | $5.95 | 46975 |
| 2022-11-03 | 45.87 | $5.95 | 54787 |
| 2022-11-02 | 46.09 | $5.96 | 348 |
| 2022-11-01 | 39.86 | $5.73 | 62600 |
| 2022-10-31 | 39.86 | $5.73 | 200 |
| 2022-10-28 | 45.90 | $6.02 | — |
| 2022-10-27 | 45.90 | $6.02 | 31350 |
| 2022-10-26 | 45.90 | $6.02 | 136 |
| 2022-10-25 | 37.18 | $5.71 | 600 |
| 2022-10-24 | 29.14 | $5.48 | 15725 |
| 2022-10-21 | 29.14 | $5.48 | 200 |
| 2022-10-20 | 33.13 | $5.72 | 7912 |
| 2022-10-19 | 33.13 | $5.72 | 2500 |
| 2022-10-18 | 27.52 | $5.57 | 4006 |
| 2022-10-17 | 27.52 | $5.57 | 1100 |
| 2022-10-14 | 27.52 | $5.57 | 2053 |
| 2022-10-13 | 27.52 | $5.57 | 100 |
| 2022-10-12 | 27.52 | $5.57 | — |
| 2022-10-11 | 27.52 | $5.57 | — |
| 2022-10-10 | 27.52 | $5.57 | — |
| 2022-10-07 | 27.52 | $5.57 | — |
| 2022-10-06 | 27.52 | $5.57 | — |
| 2022-10-05 | 27.52 | $5.57 | 834 |
| 2022-10-04 | 27.52 | $5.57 | 1100 |
| 2022-10-03 | 23.12 | $5.39 | 1023 |
| 2022-09-30 | 23.58 | $5.45 | 4224 |
| 2022-09-29 | 25.30 | $5.67 | 8200 |
| 2022-09-28 | 39.01 | $6.78 | 2103 |
| 2022-09-27 | 40.51 | $6.86 | — |
| 2022-09-26 | 40.51 | $6.86 | 200 |
| 2022-09-23 | 62.50 | $7.67 | — |
| 2022-09-22 | 62.50 | $7.67 | — |
| 2022-09-21 | 62.50 | $7.67 | — |
| 2022-09-20 | 62.50 | $7.67 | — |
| 2022-09-19 | 62.50 | $7.67 | 200 |
| 2022-09-16 | 60.66 | $7.58 | 200 |
| 2022-09-15 | 61.62 | $7.61 | — |
| 2022-09-14 | 61.62 | $7.61 | — |
| 2022-09-13 | 61.62 | $7.61 | — |
| 2022-09-12 | 61.62 | $7.61 | — |
| 2022-09-09 | 61.62 | $7.61 | — |
| 2022-09-08 | 61.62 | $7.61 | — |
| 2022-09-07 | 61.62 | $7.61 | 100 |
| 2022-09-06 | 41.11 | $6.66 | — |
| 2022-09-02 | 41.11 | $6.66 | 2200 |
| 2022-09-01 | 35.55 | $6.49 | 206 |
| 2022-08-31 | 50.46 | $7.05 | 411 |
| 2022-08-30 | 29.35 | $6.63 | — |
| 2022-08-29 | 31.47 | $6.70 | 600 |
| 2022-08-26 | 40.66 | $6.93 | — |
| 2022-08-25 | 40.66 | $6.93 | — |
| 2022-08-24 | 40.66 | $6.93 | — |
| 2022-08-23 | 40.66 | $6.93 | — |
| 2022-08-22 | 40.66 | $6.93 | 5024 |
| 2022-08-19 | 44.12 | $7.01 | — |
| 2022-08-18 | 44.12 | $7.01 | 2400 |
| 2022-08-17 | 49.34 | $7.12 | — |
| 2022-08-16 | 49.34 | $7.12 | — |
| 2022-08-15 | 49.34 | $7.12 | — |
| 2022-08-12 | 49.34 | $7.12 | 110 |
| 2022-08-11 | 47.50 | $7.08 | 100 |
| 2022-08-10 | 47.50 | $7.08 | 225 |
| 2022-08-09 | 42.82 | $6.98 | 100 |
| 2022-08-08 | 42.82 | $6.98 | 1000 |
| 2022-08-05 | 36.70 | $6.86 | 100 |
| 2022-08-04 | 36.70 | $6.86 | 100 |
| 2022-08-03 | 36.70 | $6.86 | 100 |
| 2022-08-02 | 36.70 | $6.86 | 100 |
| 2022-08-01 | 36.70 | $6.86 | 100 |
| 2022-07-29 | 36.70 | $6.86 | 300 |
| 2022-07-28 | 35.00 | $6.82 | 813 |
| 2022-07-27 | 37.39 | $6.92 | — |
| 2022-07-26 | 37.39 | $6.92 | — |
| 2022-07-25 | 37.39 | $6.92 | 900 |
| 2022-07-22 | 38.75 | $6.98 | — |
| 2022-07-21 | 38.75 | $6.98 | — |
| 2022-07-20 | 38.75 | $6.98 | 1100 |
| 2022-07-19 | 40.88 | $7.08 | 2000 |
| 2022-07-18 | 33.61 | $6.87 | 1240 |
| 2022-07-15 | 32.86 | $6.85 | 2000 |
| 2022-07-14 | 34.14 | $6.92 | — |
| 2022-07-13 | 34.14 | $6.92 | — |
| 2022-07-12 | 34.14 | $6.92 | — |
| 2022-07-11 | 34.14 | $6.92 | — |
| 2022-07-08 | 34.14 | $6.92 | 2300 |
| 2022-07-07 | 37.00 | $7.10 | — |
| 2022-07-06 | 37.50 | $7.13 | 1100 |
| 2022-07-05 | 32.31 | $6.95 | 2122 |
| 2022-07-01 | 33.94 | $7.06 | 200 |
| 2022-06-30 | 25.11 | $6.79 | 3841 |
| 2022-06-29 | 26.48 | $6.90 | 2821 |
| 2022-06-28 | 26.13 | $6.89 | 820 |
| 2022-06-27 | 28.02 | $7.04 | — |
| 2022-06-24 | 28.02 | $7.04 | 600 |
| 2022-06-23 | 28.14 | $7.05 | — |
| 2022-06-22 | 28.14 | $7.05 | — |
| 2022-06-21 | 28.14 | $7.05 | 400 |
| 2022-06-17 | 28.36 | $7.07 | — |
| 2022-06-16 | 28.36 | $7.07 | 541 |
| 2022-06-15 | 28.95 | $7.13 | 813 |
| 2022-06-14 | 25.76 | $7.00 | 300 |
| 2022-06-13 | 27.96 | $7.24 | 400 |
| 2022-06-10 | 31.24 | $7.55 | — |
| 2022-06-09 | 31.24 | $7.55 | 1145 |
| 2022-06-08 | 34.81 | $7.85 | — |
| 2022-06-07 | 34.81 | $7.85 | — |
| 2022-06-06 | 34.81 | $7.85 | — |
| 2022-06-03 | 34.81 | $7.85 | — |
| 2022-06-02 | 34.81 | $7.85 | 200 |
| 2022-06-01 | 37.22 | $8.07 | 1100 |
| 2022-05-31 | 36.84 | $8.05 | 7100 |
| 2022-05-27 | 36.11 | $8.01 | 412 |
| 2022-05-26 | 32.79 | $7.83 | 500 |
| 2022-05-25 | 31.85 | $7.78 | — |
| 2022-05-24 | 31.85 | $7.78 | 510 |
| 2022-05-23 | 36.96 | $8.33 | 400 |
| 2022-05-20 | 26.35 | $7.81 | 1408 |
| 2022-05-19 | 28.83 | $8.09 | — |
| 2022-05-18 | 28.83 | $8.09 | 1800 |
| 2022-05-17 | 37.63 | $8.86 | — |
| 2022-05-16 | 37.63 | $8.86 | 623 |
| 2022-05-13 | 32.56 | $8.65 | 3100 |
| 2022-05-12 | 40.44 | $9.18 | 700 |
| 2022-05-11 | 34.16 | $8.96 | 1400 |
| 2022-05-10 | 37.02 | $9.13 | 700 |
| 2022-05-09 | 34.25 | $9.04 | 600 |
| 2022-05-06 | 34.41 | $9.05 | 10900 |
| 2022-05-05 | 35.68 | $9.13 | 900 |
| 2022-05-04 | 36.64 | $9.19 | 5343 |
| 2022-05-03 | 38.44 | $9.30 | — |
| 2022-05-02 | 38.44 | $9.30 | — |
| 2022-04-29 | 38.44 | $9.30 | 200 |
| 2022-04-28 | 38.44 | $9.30 | 1600 |
| 2022-04-27 | 37.99 | $9.28 | 600 |
| 2022-04-26 | 36.21 | $9.20 | 2100 |
| 2022-04-25 | 38.43 | $9.37 | 400 |
| 2022-04-22 | 34.85 | $9.21 | 1104 |
| 2022-04-21 | 37.72 | $9.43 | 700 |
| 2022-04-20 | 37.05 | $9.40 | 11226 |
| 2022-04-19 | 37.82 | $9.46 | — |
| 2022-04-18 | 37.82 | $9.46 | 207 |
| 2022-04-14 | 43.88 | $9.90 | — |
| 2022-04-13 | 43.88 | $9.90 | 200 |
| 2022-04-12 | 67.02 | $10.95 | — |
| 2022-04-11 | 67.02 | $10.95 | — |
| 2022-04-08 | 67.02 | $10.95 | — |
| 2022-04-07 | 67.02 | $10.95 | 300 |
| 2022-04-06 | 58.96 | $10.47 | — |
| 2022-04-05 | 58.96 | $10.47 | 733 |
| 2022-04-04 | 61.50 | $10.56 | — |
| 2022-04-01 | 61.50 | $10.56 | — |
| 2022-03-31 | 61.50 | $10.56 | 945 |
| 2022-03-30 | 56.90 | $10.30 | — |
| 2022-03-29 | 56.90 | $10.30 | — |
| 2022-03-28 | 56.90 | $10.30 | 422 |
| 2022-03-25 | 50.23 | $9.96 | — |
| 2022-03-24 | 50.23 | $9.96 | — |
| 2022-03-23 | 50.23 | $9.96 | — |
| 2022-03-22 | 50.23 | $9.96 | — |
| 2022-03-21 | 50.23 | $9.96 | — |
| 2022-03-18 | 50.23 | $9.96 | — |
| 2022-03-17 | 50.23 | $9.96 | — |
| 2022-03-16 | 50.23 | $9.96 | 643 |
| 2022-03-15 | 48.20 | $9.83 | — |
| 2022-03-14 | 48.20 | $9.83 | 400 |
| 2022-03-11 | 40.42 | $9.37 | 700 |
| 2022-03-10 | 45.50 | $9.73 | 600 |
| 2022-03-09 | 42.04 | $9.55 | 5126 |
| 2022-03-08 | 36.04 | $9.27 | 532 |
| 2022-03-07 | 33.72 | $9.17 | 303 |
| 2022-03-04 | 37.76 | $9.48 | — |
| 2022-03-03 | 37.76 | $9.48 | — |
| 2022-03-02 | 37.76 | $9.48 | 200 |
| 2022-03-01 | 35.85 | $9.39 | 106 |
| 2022-02-28 | 43.65 | $9.94 | 1500 |
| 2022-02-25 | 35.39 | $9.60 | — |
| 2022-02-24 | 35.39 | $9.60 | 1100 |
| 2022-02-23 | 37.59 | $9.75 | 8715 |
| 2022-02-22 | 41.86 | $10.01 | 700 |
| 2022-02-18 | 50.44 | $10.42 | 600 |
| 2022-02-17 | 50.44 | $10.42 | 350 |
| 2022-02-16 | 50.44 | $10.42 | 100 |
| 2022-02-15 | 50.44 | $10.42 | 540 |
| 2022-02-14 | 37.44 | $9.91 | 600 |
| 2022-02-11 | 37.13 | $9.90 | — |
| 2022-02-10 | 37.13 | $9.90 | — |
| 2022-02-09 | 37.13 | $9.90 | — |
| 2022-02-08 | 37.13 | $9.90 | — |
| 2022-02-07 | 37.13 | $9.90 | 400 |
| 2022-02-04 | 40.35 | $10.11 | — |
| 2022-02-03 | 40.35 | $10.11 | 805 |
| 2022-02-02 | 37.56 | $9.99 | 514 |
| 2022-02-01 | 35.65 | $9.91 | 118 |
| 2022-01-31 | 41.88 | $10.32 | 216 |
| 2022-01-28 | 33.23 | $10.00 | — |
| 2022-01-27 | 33.23 | $10.00 | — |
| 2022-01-26 | 33.23 | $10.00 | 720 |
| 2022-01-25 | 33.23 | $10.00 | — |
| 2022-01-24 | 33.23 | $10.00 | 5600 |
| 2022-01-21 | 39.66 | $10.45 | — |
| 2022-01-20 | 39.66 | $10.45 | 500 |
| 2022-01-19 | 36.97 | $10.34 | 400 |
| 2022-01-18 | 37.99 | $10.41 | 1205 |
| 2022-01-14 | 40.42 | $10.57 | 429 |
| 2022-01-13 | 40.89 | $10.60 | — |
| 2022-01-12 | 40.89 | $10.60 | 146 |
| 2022-01-11 | 44.10 | $10.81 | — |
| 2022-01-10 | 44.10 | $10.81 | 700 |
| 2022-01-07 | 41.12 | $10.66 | — |
| 2022-01-06 | 41.25 | $10.67 | 946 |
| 2022-01-05 | 42.35 | $10.75 | 643 |
| 2022-01-04 | 39.10 | $10.58 | 400 |
| 2022-01-03 | 42.73 | $10.85 | — |
| 2021-12-31 | 42.73 | $10.85 | 500 |
| 2021-12-30 | 35.96 | $10.51 | 600 |
| 2021-12-29 | 40.21 | $10.83 | 200 |
| 2021-12-28 | 29.89 | $10.41 | 400 |
| 2021-12-27 | 30.73 | $10.48 | 113 |
| 2021-12-23 | 31.20 | $10.52 | 1000 |
| 2021-12-22 | 33.29 | $10.69 | 1000 |
| 2021-12-21 | 27.62 | $10.48 | 2836 |
| 2021-12-20 | 28.05 | $10.52 | 600 |
| 2021-12-17 | 25.57 | $10.43 | 900 |
| 2021-12-16 | 26.53 | $10.53 | 1300 |
| 2021-12-15 | 22.64 | $10.39 | 1815 |
| 2021-12-14 | 32.77 | $11.25 | 1123 |
| 2021-12-13 | 21.97 | $10.97 | 416 |
| 2021-12-10 | 24.97 | $11.19 | — |
| 2021-12-09 | 24.97 | $11.19 | 206 |
| 2021-12-08 | 21.46 | $11.11 | 623 |
| 2021-12-07 | 25.75 | $11.41 | 1416 |
| 2021-12-06 | 25.91 | $11.42 | 221 |
| 2021-12-03 | 29.08 | $11.60 | 700 |
| 2021-12-02 | 28.62 | $11.59 | 700 |
| 2021-12-01 | 28.80 | $11.60 | 200 |
| 2021-11-30 | 29.32 | $11.63 | 300 |
| 2021-11-29 | 27.67 | $11.59 | 3427 |
| 2021-11-26 | 28.95 | $11.67 | 143 |
| 2021-11-24 | 30.47 | $11.76 | 338 |
| 2021-11-23 | 32.63 | $11.88 | 2030 |
| 2021-11-22 | 36.29 | $12.06 | 1830 |
| 2021-11-19 | 33.94 | $12.00 | 300 |
| 2021-11-18 | 34.14 | $12.01 | 226 |
| 2021-11-17 | 36.59 | $12.13 | 200 |
| 2021-11-16 | 34.35 | $12.07 | 1100 |
| 2021-11-15 | 40.20 | $12.33 | 7300 |
| 2021-11-12 | 40.20 | $12.33 | 10650 |
| 2021-11-11 | 40.20 | $12.33 | 12325 |
| 2021-11-10 | 40.20 | $12.33 | 13162 |
| 2021-11-09 | 40.20 | $12.33 | 300 |
| 2021-11-08 | 42.80 | $12.45 | 13581 |
| 2021-11-05 | 42.80 | $12.45 | 419 |
| 2021-11-04 | 38.30 | $12.30 | 500 |
| 2021-11-03 | 37.04 | $12.26 | 14000 |
| 2021-11-02 | 37.04 | $12.26 | — |
| 2021-11-01 | 37.04 | $12.26 | 200 |
| 2021-10-29 | 37.70 | $12.30 | 828 |
| 2021-10-28 | 42.54 | $12.57 | 600 |
| 2021-10-27 | 36.20 | $12.35 | 205 |
| 2021-10-26 | 35.27 | $12.32 | 7050 |
| 2021-10-25 | 35.27 | $12.32 | 1700 |
| 2021-10-22 | 35.43 | $12.33 | 2824 |
| 2021-10-21 | 32.03 | $12.21 | 2600 |
| 2021-10-20 | 29.69 | $12.13 | 2100 |
| 2021-10-19 | 27.00 | $12.04 | 200 |
| 2021-10-18 | 28.01 | $12.13 | 308 |
| 2021-10-15 | 24.09 | $12.00 | 3575 |
| 2021-10-14 | 24.09 | $12.00 | 200 |
| 2021-10-13 | 24.09 | $12.00 | 105 |
| 2021-10-12 | 26.89 | $12.29 | 1837 |
| 2021-10-11 | 26.89 | $12.29 | 342 |
| 2021-10-08 | 27.59 | $12.36 | 968 |
| 2021-10-07 | 27.59 | $12.36 | 400 |
| 2021-10-06 | 27.78 | $12.38 | 534 |
| 2021-10-05 | 27.78 | $12.38 | 11900 |
| 2021-10-04 | 24.32 | $12.23 | 729 |
| 2021-10-01 | 26.84 | $12.54 | 100 |
| 2021-09-30 | 28.87 | $12.76 | 1500 |
| 2021-09-29 | 43.21 | $13.78 | 1000 |
| 2021-09-28 | 45.97 | $13.91 | 101 |
| 2021-09-27 | 39.14 | $13.67 | 136 |
| 2021-09-24 | 42.09 | $13.81 | — |
| 2021-09-23 | 42.09 | $13.81 | — |
| 2021-09-22 | 42.09 | $13.81 | 200 |
| 2021-09-21 | 53.12 | $14.26 | — |
| 2021-09-20 | 53.12 | $14.26 | — |
| 2021-09-17 | 53.12 | $14.26 | — |
| 2021-09-16 | 53.12 | $14.26 | — |
| 2021-09-15 | 53.12 | $14.26 | — |
| 2021-09-14 | 53.12 | $14.26 | 139 |
| 2021-09-13 | 46.21 | $13.96 | — |
| 2021-09-10 | 46.21 | $13.96 | 2003 |
| 2021-09-09 | 49.74 | $14.12 | — |
| 2021-09-08 | 49.74 | $14.12 | 843 |
| 2021-09-07 | 47.00 | $14.00 | — |
| 2021-09-03 | 47.00 | $14.00 | — |
| 2021-09-02 | 47.00 | $14.00 | — |
| 2021-09-01 | 47.00 | $14.00 | — |
| 2021-08-31 | 47.00 | $14.00 | — |
| 2021-08-30 | 47.00 | $14.00 | — |
| 2021-08-27 | 47.00 | $14.00 | 500 |
| 2021-08-26 | 41.63 | $13.71 | 306 |
| 2021-08-25 | 56.67 | $14.51 | — |
| 2021-08-24 | 56.67 | $14.51 | 1400 |
| 2021-08-23 | 36.86 | $13.74 | — |
| 2021-08-20 | 36.86 | $13.74 | — |
| 2021-08-19 | 36.86 | $13.74 | — |
| 2021-08-18 | 36.86 | $13.74 | 546 |
| 2021-08-17 | 37.22 | $13.76 | — |
| 2021-08-16 | 37.22 | $13.76 | 207 |
| 2021-08-13 | 34.93 | $13.68 | — |
| 2021-08-12 | 34.93 | $13.68 | — |
| 2021-08-11 | 34.93 | $13.68 | — |
| 2021-08-10 | 34.93 | $13.68 | 125 |
| 2021-08-09 | 39.32 | $13.98 | 100 |
| 2021-08-06 | 39.48 | $13.99 | — |
| 2021-08-05 | 39.48 | $13.99 | — |
| 2021-08-04 | 39.48 | $13.99 | — |
| 2021-08-03 | 39.48 | $13.99 | 300 |
| 2021-08-02 | 39.28 | $13.98 | 1220 |
| 2021-07-30 | 43.75 | $14.31 | 1200 |
| 2021-07-29 | 42.62 | $14.25 | 400 |
| 2021-07-28 | 44.46 | $14.38 | 13124 |
| 2021-07-27 | 40.33 | $14.16 | 309 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-24
Close Price
$10.87
Vol: 1127
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.78
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $10.87 | 1127 |
| 2026-07-23 | -1.33 | $10.82 | 200 |
| 2026-07-22 | -1.33 | $10.82 | 200 |
| 2026-07-21 | -1.33 | $10.82 | 200 |
| 2026-07-20 | -1.33 | $10.82 | 200 |
| 2026-07-17 | -1.33 | $10.82 | 200 |
| 2026-07-16 | -1.33 | $10.82 | — |
| 2026-07-15 | -1.33 | $10.82 | 1740 |
| 2026-07-14 | 0.00 | $10.83 | 533 |
| 2026-07-13 | -35.82 | $10.51 | 200 |
| 2026-07-10 | -20.17 | $10.51 | 201 |
| 2026-07-09 | -20.17 | $10.51 | 600 |
| 2026-07-08 | -2.68 | $10.65 | 2500 |
| 2026-07-07 | 0.00 | $10.68 | 6434 |
| 2026-07-06 | -44.68 | $10.08 | 722 |
| 2026-07-02 | -1.06 | $10.49 | 466 |
| 2026-07-01 | -1.06 | $10.49 | 6300 |
| 2026-06-30 | -7.45 | $10.43 | 2300 |
| 2026-06-29 | 0.00 | $10.20 | 100 |
| 2026-06-26 | 0.00 | $10.20 | 100 |
| 2026-06-25 | 0.00 | $10.20 | 100 |
| 2026-06-24 | 0.00 | $10.20 | 100 |
| 2026-06-23 | 0.00 | $10.20 | 100 |
| 2026-06-22 | 0.00 | $10.20 | 100 |
| 2026-06-18 | 0.00 | $10.20 | 100 |
| 2026-06-17 | 0.00 | $10.20 | 100 |
| 2026-06-16 | 0.00 | $10.20 | 100 |
| 2026-06-15 | 0.00 | $10.20 | 100 |
| 2026-06-12 | 0.00 | $10.20 | 100 |
| 2026-06-11 | 0.00 | $9.56 | 800 |
| 2026-06-10 | 0.00 | $9.56 | — |
| 2026-06-09 | 0.00 | $9.56 | — |
| 2026-06-08 | 0.00 | $9.56 | — |
| 2026-06-05 | 0.00 | $9.56 | 800 |
| 2026-06-04 | 0.00 | $9.56 | — |
| 2026-06-03 | 0.00 | $9.56 | 800 |
| 2026-06-02 | 0.00 | $9.56 | 800 |
| 2026-06-01 | 0.00 | $9.56 | 800 |
| 2026-05-29 | 0.00 | $9.56 | 800 |
| 2026-05-28 | 0.00 | $9.56 | 800 |
| 2026-05-27 | 0.00 | $9.56 | 800 |
| 2026-05-26 | 0.00 | $9.56 | 800 |
| 2026-05-22 | -15.38 | $9.56 | 800 |
| 2026-05-21 | -15.38 | $9.56 | 800 |
| 2026-05-20 | -15.38 | $9.56 | 800 |
| 2026-05-19 | -15.38 | $9.56 | 800 |
| 2026-05-18 | -15.38 | $9.56 | 800 |
| 2026-05-15 | -100.00 | $9.34 | — |
| 2026-05-14 | -100.00 | $9.34 | 800 |
| 2026-05-13 | -100.00 | $9.34 | 800 |
| 2026-05-12 | -100.00 | $9.34 | 800 |
| 2026-05-11 | -100.00 | $9.34 | 800 |
| 2026-05-08 | -100.00 | $9.42 | 800 |
| 2026-05-07 | -100.00 | $9.42 | — |
| 2026-05-06 | -100.00 | $9.42 | 800 |
| 2026-05-05 | -100.00 | $9.42 | 800 |
| 2026-05-04 | -100.00 | $9.42 | — |
| 2026-05-01 | -100.00 | $9.42 | 800 |
| 2026-04-30 | -100.00 | $9.42 | 800 |
| 2026-04-29 | -100.00 | $9.42 | 800 |
| 2026-04-28 | -100.00 | $9.42 | 3600 |
| 2026-04-27 | -100.00 | $9.60 | 800 |
| 2026-04-24 | -100.00 | $9.60 | 800 |
| 2026-04-23 | -100.00 | $9.60 | 800 |
| 2026-04-22 | -100.00 | $9.60 | 800 |
| 2026-04-21 | -100.00 | $9.60 | 800 |
| 2026-04-20 | -100.00 | $9.60 | — |
| 2026-04-17 | -57.63 | $9.60 | 800 |
| 2026-04-16 | -57.63 | $9.60 | 800 |
| 2026-04-15 | 0.00 | $9.94 | — |
| 2026-04-14 | 0.00 | $9.94 | 800 |
| 2026-04-13 | 0.00 | $9.74 | — |
| 2026-04-10 | 0.00 | $9.74 | 216 |
| 2026-04-09 | 0.00 | $9.74 | 216 |
| 2026-04-08 | 0.00 | $9.74 | — |
| 2026-04-07 | 0.00 | $9.74 | — |
| 2026-04-06 | 0.00 | $9.74 | — |
| 2026-04-02 | 0.00 | $9.74 | — |
| 2026-04-01 | 0.00 | $9.74 | 216 |
| 2026-03-31 | 0.00 | $9.74 | — |
| 2026-03-30 | 0.00 | $9.74 | 216 |
| 2026-03-27 | 0.00 | $9.74 | 216 |
| 2026-03-26 | 0.00 | $9.74 | 216 |
| 2026-03-25 | 0.00 | $9.74 | — |
| 2026-03-24 | 0.00 | $9.74 | — |
| 2026-03-23 | 0.00 | $9.74 | 216 |
| 2026-01-15 | 0.00 | $9.35 | 12 |
| 2026-01-14 | -57.69 | $9.35 | 12 |
| 2026-01-13 | -75.00 | $9.35 | 12 |
| 2026-01-12 | -75.00 | $9.35 | 12 |
| 2026-01-09 | -75.00 | $9.35 | 12 |
| 2026-01-08 | -75.00 | $9.35 | 12 |
| 2026-01-07 | -75.00 | $9.35 | 12 |
| 2026-01-06 | -75.00 | $9.35 | — |
| 2026-01-05 | -75.00 | $9.35 | 12 |
| 2026-01-02 | -75.00 | $9.35 | 12 |
| 2025-12-31 | -75.00 | $9.35 | 12 |
| 2025-12-30 | -75.00 | $9.35 | 12 |
| 2025-12-29 | -75.00 | $9.35 | 12 |
| 2025-12-26 | -75.00 | $9.35 | 12 |
| 2025-12-24 | -75.00 | $9.35 | — |
| 2025-12-23 | -75.00 | $9.35 | 12 |
| 2025-12-22 | -75.00 | $9.35 | 12 |
| 2025-12-19 | -66.00 | $9.35 | 12 |
| 2025-12-18 | -60.00 | $9.35 | 12 |
| 2025-12-17 | -60.00 | $9.35 | 900 |
| 2025-12-16 | -60.00 | $9.35 | 1200 |
| 2025-12-15 | 0.00 | $9.68 | 400 |
| 2025-12-12 | -2.50 | $9.52 | — |
| 2025-12-11 | -2.50 | $9.52 | — |
| 2025-12-10 | -2.50 | $9.52 | — |
| 2025-12-09 | -2.50 | $9.52 | — |
| 2025-12-08 | -2.50 | $9.52 | 817 |
| 2025-12-05 | -2.50 | $9.52 | 817 |
| 2025-12-04 | -2.50 | $9.52 | 817 |
| 2025-12-03 | -2.50 | $9.52 | 817 |
| 2025-12-02 | -2.50 | $9.52 | — |
| 2025-12-01 | -2.50 | $9.52 | 817 |
| 2025-11-28 | -2.50 | $9.52 | — |
| 2025-11-26 | -2.50 | $9.52 | 817 |
| 2025-11-25 | 0.00 | $9.53 | 1946 |
| 2025-11-24 | -18.92 | $9.43 | 1900 |
| 2025-11-21 | -84.85 | $9.18 | 817 |
| 2025-11-20 | -84.85 | $9.18 | 818 |
| 2025-11-19 | 0.00 | $9.46 | 351 |
| 2025-11-18 | 0.00 | $9.46 | 351 |
| 2025-11-17 | 0.00 | $9.46 | 1300 |
| 2025-10-30 | -100.00 | $9.35 | 351 |
| 2025-10-29 | -100.00 | $9.35 | 351 |
| 2025-10-28 | -100.00 | $9.35 | — |
| 2025-10-27 | -100.00 | $9.35 | — |
| 2025-10-24 | -100.00 | $9.35 | — |
| 2025-10-23 | -100.00 | $9.35 | — |
| 2025-10-22 | -100.00 | $9.35 | — |
| 2025-10-21 | -100.00 | $9.35 | — |
| 2025-10-20 | -100.00 | $9.35 | — |
| 2025-10-17 | -100.00 | $9.35 | — |
| 2025-10-16 | -100.00 | $9.35 | — |
| 2025-10-15 | -100.00 | $9.35 | — |
| 2025-10-14 | -100.00 | $9.35 | — |
| 2025-10-13 | -100.00 | $9.35 | — |
| 2025-10-10 | -100.00 | $9.35 | — |
| 2025-10-09 | -100.00 | $9.35 | — |
| 2025-10-08 | -100.00 | $9.35 | — |
| 2025-10-07 | -100.00 | $9.35 | — |
| 2025-10-06 | -100.00 | $9.35 | 400 |
| 2025-10-03 | -100.00 | $9.45 | — |
| 2025-10-02 | -100.00 | $9.45 | 200 |
| 2025-10-01 | -100.00 | $9.90 | 400 |
| 2025-09-30 | 0.00 | $11.19 | 1 |
| 2025-09-29 | 0.00 | $11.19 | 83 |
| 2025-09-26 | 0.00 | $11.19 | — |
| 2025-09-25 | 0.00 | $11.19 | — |
| 2025-09-24 | 0.00 | $11.19 | 83 |
| 2025-09-23 | 0.00 | $11.19 | 4 |
| 2025-09-22 | 0.00 | $11.19 | — |
| 2025-09-19 | 0.00 | $11.19 | 130 |
| 2025-09-18 | -100.00 | $10.97 | — |
| 2025-09-17 | -73.08 | $10.97 | — |
| 2025-09-16 | -73.08 | $10.97 | — |
| 2025-09-15 | -73.08 | $10.97 | 4 |
| 2025-09-12 | -73.08 | $10.97 | 200 |
| 2025-09-11 | 0.00 | $11.16 | — |
| 2025-09-10 | 0.00 | $11.16 | — |
| 2025-09-09 | 0.00 | $11.16 | — |
| 2025-09-08 | 0.00 | $11.16 | — |
| 2025-09-05 | 0.00 | $11.16 | — |
| 2025-09-04 | 0.00 | $11.16 | — |
| 2025-09-03 | 0.00 | $11.16 | — |
| 2025-09-02 | 0.00 | $11.16 | 4 |
| 2025-08-29 | 0.00 | $11.16 | 90 |
| 2025-08-28 | 0.00 | $11.16 | — |
| 2025-08-27 | 0.00 | $11.16 | — |
| 2025-08-26 | 0.00 | $11.16 | — |
| 2025-08-25 | 0.00 | $11.16 | — |
| 2025-08-22 | 0.00 | $11.16 | 90 |
| 2025-08-21 | 0.00 | $11.16 | 500 |
| 2025-07-16 | -100.00 | $10.90 | 90 |
| 2025-07-15 | -3.66 | $10.90 | 90 |
| 2025-07-14 | -3.66 | $10.90 | 90 |
| 2025-07-11 | -3.66 | $10.90 | 90 |
| 2025-07-10 | -3.66 | $10.90 | 90 |
| 2025-07-09 | -3.66 | $10.90 | 90 |
| 2025-07-08 | -3.66 | $10.90 | 90 |
| 2025-07-07 | -3.66 | $10.90 | 90 |
| 2025-07-03 | -3.66 | $10.90 | 90 |
| 2025-07-02 | -3.66 | $10.90 | 100 |
| 2025-07-01 | -3.66 | $10.90 | — |
| 2025-06-30 | -3.66 | $10.90 | — |
| 2025-06-27 | -3.66 | $10.90 | — |
| 2025-06-26 | -3.66 | $10.90 | — |
| 2025-06-25 | -3.66 | $10.90 | — |
| 2025-06-24 | -3.66 | $10.90 | — |
| 2025-06-23 | -3.66 | $10.90 | — |
| 2025-06-20 | -3.66 | $10.90 | — |
| 2025-06-18 | -3.66 | $10.90 | — |
| 2025-06-17 | -3.66 | $10.90 | 20706 |
| 2025-05-29 | -100.00 | $10.11 | — |
| 2025-05-28 | -100.00 | $10.11 | — |
| 2025-05-27 | -100.00 | $10.11 | 18 |
| 2025-05-23 | -100.00 | $10.11 | — |
| 2025-05-22 | -100.00 | $10.11 | — |
| 2025-05-21 | -100.00 | $10.11 | — |
| 2025-05-20 | -100.00 | $10.11 | — |
| 2025-05-19 | -100.00 | $10.11 | 18 |
| 2025-05-16 | -100.00 | $10.11 | — |
| 2025-05-15 | -100.00 | $10.11 | — |
| 2025-05-14 | -100.00 | $10.11 | — |
| 2025-05-13 | -100.00 | $10.11 | — |
| 2025-05-12 | -100.00 | $10.11 | — |
| 2025-05-09 | -100.00 | $10.11 | — |
| 2025-05-08 | -100.00 | $10.11 | — |
| 2025-05-07 | -100.00 | $10.11 | — |
| 2025-05-06 | -100.00 | $10.11 | — |
| 2025-05-05 | -100.00 | $10.11 | — |
| 2025-05-02 | -100.00 | $10.11 | 2000 |
| 2025-05-01 | 0.00 | $11.17 | — |
| 2025-04-30 | 0.00 | $11.17 | — |
| 2025-04-29 | 0.00 | $11.17 | — |
| 2025-04-28 | 0.00 | $11.17 | — |
| 2025-04-25 | 0.00 | $11.17 | — |
| 2025-04-24 | 0.00 | $11.17 | — |
| 2025-04-23 | 0.00 | $11.17 | — |
| 2025-04-22 | 0.00 | $11.17 | — |
| 2025-04-21 | 0.00 | $11.17 | — |
| 2025-04-17 | 0.00 | $11.17 | — |
| 2025-04-16 | 0.00 | $11.17 | — |
| 2025-04-15 | 0.00 | $11.17 | — |
| 2025-04-14 | 0.00 | $11.17 | — |
| 2025-04-11 | 0.00 | $11.17 | — |
| 2025-04-10 | 0.00 | $11.17 | 841 |
| 2025-04-09 | 0.00 | $11.17 | 500 |
| 2025-04-08 | -17.39 | $10.19 | — |
| 2025-04-07 | -17.39 | $10.19 | — |
| 2025-04-04 | -17.39 | $10.19 | — |
| 2025-04-03 | -17.39 | $10.19 | — |
| 2025-04-02 | -17.39 | $10.19 | — |
| 2025-04-01 | -17.39 | $10.19 | 1500 |
| 2025-03-31 | -17.39 | $10.19 | 117 |
| 2025-03-28 | -18.18 | $10.15 | 1500 |
| 2025-03-27 | -18.18 | $10.15 | 1500 |
| 2025-03-26 | -18.18 | $10.15 | 1500 |
| 2025-03-25 | 0.00 | $10.23 | 229 |
| 2025-03-24 | 0.00 | $10.23 | 229 |
| 2025-03-21 | 0.00 | $10.23 | — |
| 2025-03-20 | 0.00 | $10.23 | 100 |
| 2025-03-19 | 0.00 | $10.00 | 229 |
| 2025-03-18 | 0.00 | $10.00 | — |
| 2025-03-17 | 0.00 | $10.00 | 229 |
| 2025-03-14 | 0.00 | $10.00 | — |
| 2025-03-13 | 0.00 | $10.00 | 229 |
| 2025-03-12 | 0.00 | $10.00 | — |
| 2025-03-11 | 0.00 | $10.00 | — |
| 2025-03-10 | 0.00 | $10.00 | 229 |
| 2025-03-07 | 0.00 | $10.00 | 229 |
| 2025-03-06 | 0.00 | $10.00 | — |
| 2025-03-05 | 0.00 | $10.00 | — |
| 2025-03-04 | 0.00 | $10.00 | 229 |
| 2025-03-03 | -8.33 | $9.79 | 280 |
| 2025-02-28 | 0.00 | $9.82 | — |
| 2025-02-27 | 0.00 | $9.82 | 280 |
| 2025-02-26 | 0.00 | $9.82 | 280 |
| 2025-02-25 | 0.00 | $9.82 | 280 |
| 2025-02-24 | 0.00 | $9.82 | 280 |
| 2025-02-21 | 0.00 | $9.82 | 280 |
| 2025-02-20 | 0.00 | $9.82 | — |
| 2025-02-19 | 0.00 | $9.82 | 280 |
| 2025-02-18 | 0.00 | $9.82 | 715 |
| 2025-02-14 | -59.18 | $9.46 | 300 |
| 2025-02-13 | -59.18 | $9.46 | — |
| 2025-02-12 | -59.18 | $9.46 | 1000 |
| 2025-02-11 | -59.18 | $9.46 | — |
| 2025-02-10 | -59.18 | $9.46 | — |
| 2025-02-07 | -59.18 | $9.46 | 1000 |
| 2025-02-06 | -59.18 | $9.46 | — |
| 2025-02-05 | -59.18 | $9.46 | 1000 |
| 2025-02-04 | -59.18 | $9.46 | — |
| 2025-02-03 | -59.18 | $9.46 | 1000 |
| 2025-01-31 | -59.18 | $9.46 | — |
| 2025-01-30 | -59.18 | $9.46 | 222 |
| 2025-01-29 | -100.00 | $9.26 | 1000 |
| 2025-01-28 | -100.00 | $9.26 | 1000 |
| 2025-01-27 | -100.00 | $9.26 | — |
| 2025-01-24 | -100.00 | $9.26 | — |
| 2025-01-23 | -100.00 | $9.26 | 1000 |
| 2025-01-22 | -90.08 | $9.75 | — |
| 2025-01-21 | -90.08 | $9.75 | — |
| 2025-01-17 | -90.08 | $9.75 | — |
| 2025-01-16 | -90.08 | $9.75 | 1500 |
| 2025-01-15 | -90.08 | $9.75 | — |
| 2025-01-14 | -90.08 | $9.75 | 1500 |
| 2025-01-13 | -90.08 | $9.75 | 1500 |
| 2025-01-10 | -90.08 | $9.75 | — |
| 2025-01-08 | -90.08 | $9.75 | — |
| 2025-01-07 | -90.08 | $9.75 | 1500 |
| 2025-01-06 | -90.08 | $9.75 | 712 |
| 2025-01-03 | -100.00 | $9.50 | — |
| 2025-01-02 | -100.00 | $9.50 | — |
| 2024-12-31 | -100.00 | $9.50 | 1500 |
| 2024-12-30 | -100.00 | $9.50 | — |
| 2024-12-27 | -100.00 | $9.50 | 1500 |
| 2024-12-26 | -100.00 | $9.50 | 1500 |
| 2024-12-06 | 0.00 | $12.02 | 280 |
| 2024-12-05 | 0.00 | $12.02 | — |
| 2024-12-04 | 0.00 | $12.02 | 280 |
| 2024-12-03 | 0.00 | $12.02 | — |
| 2024-12-02 | 0.00 | $12.02 | — |
| 2024-11-29 | 0.00 | $12.02 | — |
| 2024-11-27 | 0.00 | $12.02 | 280 |
| 2024-11-26 | 0.00 | $12.02 | 280 |
| 2024-11-25 | 0.00 | $12.02 | — |
| 2024-11-22 | 0.00 | $12.02 | — |
| 2024-11-21 | 0.00 | $12.02 | — |
| 2024-11-20 | 0.00 | $12.02 | 280 |
| 2024-11-19 | 0.00 | $12.02 | — |
| 2024-11-18 | 0.00 | $12.02 | 280 |
| 2024-11-15 | 0.00 | $12.02 | — |
| 2024-11-14 | 0.00 | $12.02 | — |
| 2024-11-13 | 0.00 | $12.02 | — |
| 2024-11-12 | 0.00 | $12.02 | — |
| 2024-11-11 | 0.00 | $12.02 | 500 |
| 2024-11-08 | 0.00 | $12.00 | 280 |
| 2024-11-07 | 0.00 | $12.00 | 280 |
| 2024-11-06 | 0.00 | $12.00 | 280 |
| 2024-11-05 | 0.00 | $12.00 | 338 |
| 2024-11-04 | -100.00 | $10.77 | 280 |
| 2024-11-01 | -100.00 | $10.77 | — |
| 2024-10-31 | -100.00 | $10.77 | — |
| 2024-10-30 | -100.00 | $10.77 | 280 |
| 2024-10-29 | -100.00 | $10.77 | 280 |
| 2024-10-28 | -100.00 | $10.77 | 280 |
| 2024-10-25 | -100.00 | $10.78 | 434 |
| 2024-10-24 | -100.00 | $10.95 | 280 |
| 2024-10-23 | -100.00 | $10.95 | 280 |
| 2024-10-22 | -100.00 | $10.95 | 300 |
| 2024-10-21 | -100.00 | $10.95 | 1500 |
| 2024-10-18 | -66.86 | $11.98 | — |
| 2024-10-17 | -66.86 | $11.98 | — |
| 2024-10-16 | -66.86 | $11.98 | 2 |
| 2024-10-15 | -66.86 | $11.98 | — |
| 2024-10-14 | -66.86 | $11.98 | 400 |
| 2024-10-11 | -66.86 | $11.98 | 3839 |
| 2024-10-10 | -100.00 | $11.52 | 434 |
| 2024-10-09 | -100.00 | $11.52 | 100 |
| 2024-10-08 | -100.00 | $11.52 | — |
| 2024-10-07 | -100.00 | $11.52 | 6300 |
| 2024-10-04 | -96.61 | $12.01 | 1500 |
| 2024-10-02 | 0.00 | $13.15 | — |
| 2024-10-01 | 0.00 | $13.15 | — |
| 2024-09-30 | 0.00 | $13.15 | — |
| 2024-09-27 | 0.00 | $13.15 | — |
| 2024-09-26 | 0.00 | $13.15 | — |
| 2024-09-25 | 0.00 | $13.15 | — |
| 2024-09-24 | 0.00 | $13.15 | — |
| 2024-09-23 | 0.00 | $13.15 | — |
| 2024-09-20 | 0.00 | $13.15 | — |
| 2024-09-19 | 0.00 | $13.15 | — |
| 2024-09-18 | 0.00 | $13.15 | — |
| 2024-09-17 | 0.00 | $13.15 | — |
| 2024-09-16 | 0.00 | $13.15 | — |
| 2024-09-13 | 0.00 | $13.15 | — |
| 2024-09-12 | 0.00 | $13.15 | — |
| 2024-09-11 | 0.00 | $13.15 | — |
| 2024-09-10 | 0.00 | $13.15 | — |
| 2024-09-09 | 0.00 | $13.15 | — |
| 2024-09-06 | 0.00 | $13.15 | 200 |
| 2024-09-05 | -0.85 | $13.05 | — |
| 2024-09-04 | -0.85 | $13.05 | — |
| 2024-09-03 | -0.68 | $13.05 | 1100 |
| 2024-08-30 | -14.81 | $12.52 | — |
| 2024-08-29 | -13.89 | $12.53 | 200 |
| 2024-08-28 | -20.37 | $12.46 | — |
| 2024-08-27 | -20.37 | $12.46 | 500 |
| 2024-08-26 | -16.67 | $12.50 | — |
| 2024-08-23 | -16.67 | $12.50 | 902 |
| 2024-08-22 | -53.70 | $12.10 | — |
| 2024-08-21 | -53.70 | $12.10 | — |
| 2024-08-20 | -53.70 | $12.10 | — |
| 2024-08-19 | -53.70 | $12.10 | 100 |
| 2024-08-16 | -73.15 | $11.89 | — |
| 2024-08-15 | -73.15 | $11.89 | — |
| 2024-08-14 | -73.15 | $11.89 | 100 |
| 2024-08-13 | -58.33 | $12.05 | — |
| 2024-08-12 | -58.33 | $12.05 | — |
| 2024-08-09 | -58.33 | $12.05 | — |
| 2024-08-08 | -58.33 | $12.05 | — |
| 2024-08-07 | -58.33 | $12.05 | — |
| 2024-08-06 | -100.00 | $11.60 | 300 |
| 2024-08-05 | 0.00 | $12.68 | — |
| 2024-08-02 | 0.00 | $12.68 | — |
| 2024-08-01 | 0.00 | $12.68 | — |
| 2024-07-31 | 0.00 | $12.68 | — |
| 2024-07-30 | 0.00 | $12.68 | — |
| 2024-07-29 | 0.00 | $12.68 | — |
| 2024-07-26 | 0.00 | $12.68 | — |
| 2024-07-25 | 0.00 | $12.68 | — |
| 2024-07-24 | 0.00 | $12.68 | — |
| 2024-07-23 | 0.00 | $12.68 | — |
| 2024-07-22 | 0.00 | $12.68 | — |
| 2024-07-19 | 0.00 | $12.68 | — |
| 2024-07-18 | 0.00 | $12.68 | 200 |
| 2024-07-17 | 0.00 | $12.22 | — |
| 2024-07-16 | 0.00 | $12.22 | — |
| 2024-07-15 | 0.00 | $12.22 | — |
| 2024-07-12 | -16.82 | $12.22 | 1500 |
| 2024-07-11 | -35.51 | $12.02 | — |
| 2024-07-10 | -35.51 | $12.02 | — |
| 2024-07-09 | -35.51 | $12.02 | — |
| 2024-07-08 | -35.51 | $12.02 | — |
| 2024-07-05 | -35.51 | $12.02 | — |
| 2024-07-03 | -55.48 | $12.02 | — |
| 2024-07-02 | -55.48 | $12.02 | — |
| 2024-07-01 | -55.48 | $12.02 | — |
| 2024-06-28 | -55.48 | $12.02 | — |
| 2024-06-27 | -55.48 | $12.02 | — |
| 2024-06-26 | -55.48 | $12.02 | — |
| 2024-06-25 | -55.48 | $12.02 | 100 |
| 2024-06-24 | -56.77 | $12.00 | 641 |
| 2024-06-21 | -76.13 | $11.70 | 140 |
| 2024-06-20 | -70.32 | $11.79 | — |
| 2024-06-18 | -70.32 | $11.79 | — |
| 2024-06-17 | -70.32 | $11.79 | 1600 |
| 2024-06-14 | -60.16 | $12.11 | 1047 |
| 2024-06-13 | -39.02 | $12.40 | — |
| 2024-06-12 | -37.50 | $12.40 | — |
| 2024-06-11 | -37.50 | $12.40 | — |
| 2024-06-10 | -37.50 | $12.40 | — |
| 2024-06-07 | -33.10 | $12.40 | — |
| 2024-06-06 | -33.10 | $12.40 | 800 |
| 2024-06-05 | -26.21 | $12.50 | 400 |
| 2024-06-04 | 0.00 | $12.78 | 100 |
| 2024-06-03 | -18.25 | $12.46 | 1015 |
| 2024-05-31 | 0.00 | $12.69 | 500 |
| 2024-05-30 | -4.35 | $12.53 | 200 |
| 2024-05-29 | -23.48 | $12.31 | 1325 |
| 2024-05-28 | 0.00 | $12.54 | — |
| 2024-05-24 | 0.00 | $12.54 | 900 |
| 2024-05-23 | -6.10 | $12.20 | — |
| 2024-05-22 | -5.32 | $12.20 | 7100 |
| 2024-05-21 | -15.69 | $11.74 | — |
| 2024-05-20 | -10.53 | $11.74 | — |
| 2024-05-17 | -10.53 | $11.74 | 1014 |
| 2024-05-16 | -22.37 | $11.65 | 300 |
| 2024-05-15 | -21.78 | $11.60 | — |
| 2024-05-14 | -21.78 | $11.60 | — |
| 2024-05-13 | -18.97 | $11.60 | 113 |
| 2024-05-10 | -33.62 | $11.43 | 200 |
| 2024-05-09 | -20.69 | $11.58 | 1618 |
| 2024-05-08 | -6.03 | $11.75 | 300 |
| 2024-05-07 | -2.59 | $11.79 | — |
| 2024-05-06 | -2.59 | $11.79 | — |
| 2024-05-03 | -2.59 | $11.79 | — |
| 2024-05-02 | -2.59 | $11.79 | — |
| 2024-05-01 | -2.59 | $11.79 | — |
| 2024-04-30 | -2.59 | $11.79 | 2200 |
| 2024-04-29 | -13.16 | $11.65 | 1522 |
| 2024-04-26 | -10.20 | $11.54 | 336 |
| 2024-04-25 | -33.67 | $11.31 | — |
| 2024-04-24 | -38.10 | $11.31 | 2500 |
| 2024-04-23 | -61.90 | $11.06 | — |
| 2024-04-22 | -61.90 | $11.06 | — |
| 2024-04-19 | -61.90 | $11.06 | 100 |
| 2024-04-18 | -85.71 | $10.81 | — |
| 2024-04-17 | -85.71 | $10.81 | — |
| 2024-04-16 | -85.71 | $10.81 | 2313 |
| 2024-04-15 | -93.00 | $10.82 | 100 |
| 2024-04-12 | -93.75 | $10.82 | — |
| 2024-04-11 | -93.75 | $10.82 | — |
| 2024-04-10 | -93.75 | $10.82 | 7900 |
| 2024-04-09 | -100.00 | $10.80 | 200 |
| 2024-04-08 | -34.85 | $11.64 | — |
| 2024-04-05 | -34.33 | $11.64 | 117 |
| 2024-04-04 | -76.12 | $11.36 | 3725 |
| 2024-04-03 | -98.51 | $11.21 | 1418 |
| 2024-04-02 | -92.54 | $11.25 | 600 |
| 2024-04-01 | -52.24 | $11.52 | — |
| 2024-03-28 | -64.84 | $11.52 | 1500 |
| 2024-03-27 | -43.96 | $11.71 | 400 |
| 2024-03-26 | -67.03 | $11.50 | — |
| 2024-03-25 | -67.03 | $11.50 | — |
| 2024-03-22 | -67.03 | $11.50 | 600 |
| 2024-03-21 | -56.90 | $11.45 | 1700 |
| 2024-03-20 | -48.46 | $11.48 | 1033 |
| 2024-03-19 | -48.46 | $11.48 | 3300 |
| 2024-03-18 | -35.38 | $11.65 | 4935 |
| 2024-03-15 | -16.90 | $11.87 | 1412 |
| 2024-03-14 | -22.37 | $11.77 | 1341 |
| 2024-03-13 | -28.29 | $11.68 | 2400 |
| 2024-03-12 | -34.87 | $11.58 | 2100 |
| 2024-03-11 | -48.68 | $11.37 | 3724 |
| 2024-03-08 | -42.76 | $11.46 | 3300 |
| 2024-03-07 | -52.63 | $11.31 | 4245 |
| 2024-03-06 | -56.58 | $11.25 | 21837 |
| 2024-03-05 | -54.61 | $11.28 | 500 |
| 2024-03-04 | -42.76 | $11.46 | 3000 |
| 2024-03-01 | 0.00 | $12.11 | — |
| 2024-02-29 | 0.00 | $12.11 | 1224 |
| 2024-02-28 | 0.00 | $11.96 | 1700 |
| 2024-02-27 | 0.00 | $11.89 | 500 |
| 2024-02-26 | -27.12 | $11.45 | 6800 |
| 2024-02-23 | -64.71 | $10.95 | 900 |
| 2024-02-22 | -59.80 | $11.00 | 11909 |
| 2024-02-21 | -69.61 | $10.90 | 1337 |
| 2024-02-20 | -61.76 | $10.98 | 13246 |
| 2024-02-16 | -79.41 | $10.80 | 14144 |
| 2024-02-15 | -100.00 | $10.59 | — |
| 2024-02-14 | -100.00 | $10.59 | 400 |
| 2024-02-13 | -100.00 | $10.83 | — |
| 2024-02-12 | -100.00 | $10.83 | — |
| 2024-02-09 | -100.00 | $10.83 | 113 |
| 2024-02-08 | -38.10 | $11.53 | — |
| 2024-02-07 | -38.10 | $11.53 | — |
| 2024-02-06 | -38.10 | $11.53 | — |
| 2024-02-05 | -38.10 | $11.53 | — |
| 2024-02-02 | -38.10 | $11.53 | — |
| 2024-02-01 | -38.10 | $11.53 | 430 |
| 2024-01-31 | 0.00 | $11.61 | — |
| 2024-01-30 | 0.00 | $11.61 | — |
| 2024-01-29 | 0.00 | $11.61 | — |
| 2024-01-26 | 0.00 | $11.61 | — |
| 2024-01-25 | 0.00 | $11.61 | — |
| 2024-01-24 | 0.00 | $11.61 | — |
| 2024-01-23 | 0.00 | $11.61 | — |
| 2024-01-22 | 0.00 | $11.61 | — |
| 2024-01-19 | 0.00 | $11.61 | — |
| 2024-01-18 | 0.00 | $11.61 | — |
| 2024-01-17 | 0.00 | $11.61 | 128 |
| 2024-01-16 | -10.14 | $11.40 | — |
| 2024-01-12 | -10.14 | $11.40 | — |
| 2024-01-11 | -9.59 | $11.40 | — |
| 2024-01-10 | -8.54 | $11.40 | — |
| 2024-01-09 | -8.54 | $11.40 | — |
| 2024-01-08 | -8.54 | $11.40 | 200 |
| 2024-01-05 | -8.54 | $11.40 | — |
| 2024-01-04 | -8.54 | $11.40 | — |
| 2024-01-03 | -8.54 | $11.40 | — |
| 2024-01-02 | -8.54 | $11.40 | — |
| 2023-12-29 | -8.54 | $11.40 | — |
| 2023-12-28 | -8.54 | $11.40 | 708 |
| 2023-12-27 | -72.34 | $10.78 | — |
| 2023-12-26 | -72.34 | $10.78 | — |
| 2023-12-22 | -72.34 | $10.78 | — |
| 2023-12-21 | -72.34 | $10.78 | — |
| 2023-12-20 | -72.34 | $10.78 | — |
| 2023-12-19 | -72.34 | $10.78 | — |
| 2023-12-18 | -72.34 | $10.78 | — |
| 2023-12-15 | -72.34 | $10.78 | — |
| 2023-12-14 | -72.34 | $10.78 | 138 |
| 2023-12-13 | -80.85 | $10.74 | 300 |
| 2023-12-12 | -25.53 | $11.00 | 900 |
| 2023-12-11 | 0.00 | $11.12 | — |
| 2023-12-08 | 0.00 | $11.12 | — |
| 2023-12-07 | 0.00 | $11.12 | — |
| 2023-12-06 | 0.00 | $11.12 | 200 |
| 2023-12-05 | 0.00 | $10.96 | — |
| 2023-12-04 | 0.00 | $10.96 | — |
| 2023-12-01 | 0.00 | $10.96 | — |
| 2023-11-30 | 0.00 | $10.96 | 138 |
| 2023-11-29 | 0.00 | $10.82 | — |
| 2023-11-28 | 0.00 | $10.82 | — |
| 2023-11-27 | 0.00 | $10.82 | — |
| 2023-11-24 | 0.00 | $10.82 | — |
| 2023-11-22 | 0.00 | $10.82 | — |
| 2023-11-21 | 0.00 | $10.82 | — |
| 2023-11-20 | 0.00 | $10.82 | — |
| 2023-11-17 | 0.00 | $10.82 | — |
| 2023-11-16 | 0.00 | $10.82 | — |
| 2023-11-15 | 0.00 | $10.82 | — |
| 2023-11-14 | 0.00 | $10.82 | — |
| 2023-11-13 | 0.00 | $10.82 | — |
| 2023-11-10 | 0.00 | $10.82 | 100 |
| 2023-10-26 | 0.00 | $10.60 | — |
| 2023-10-25 | 0.00 | $10.60 | — |
| 2023-10-24 | 0.00 | $10.60 | — |
| 2023-10-23 | 0.00 | $10.60 | — |
| 2023-10-20 | 0.00 | $10.60 | — |
| 2023-10-19 | 0.00 | $10.60 | — |
| 2023-10-18 | 0.00 | $10.60 | — |
| 2023-10-17 | 0.00 | $10.60 | — |
| 2023-10-16 | 0.00 | $10.60 | — |
| 2023-10-13 | 0.00 | $10.60 | — |
| 2023-10-12 | 0.00 | $10.60 | — |
| 2023-10-11 | 0.00 | $10.60 | — |
| 2023-10-10 | 0.00 | $10.60 | — |
| 2023-10-09 | 0.00 | $10.60 | — |
| 2023-10-06 | 0.00 | $10.60 | — |
| 2023-10-05 | 0.00 | $10.60 | — |
| 2023-10-04 | 0.00 | $10.60 | — |
| 2023-10-03 | 0.00 | $10.60 | — |
| 2023-10-02 | 0.00 | $10.60 | 100 |
| 2023-09-29 | -4.73 | $10.50 | — |
| 2023-09-28 | -4.73 | $10.50 | 12000 |
| 2023-09-27 | -10.99 | $9.90 | 12200 |
| 2023-09-26 | 0.00 | $10.00 | — |
| 2023-09-25 | 0.00 | $10.00 | — |
| 2023-09-22 | 0.00 | $10.00 | 301 |
| 2023-07-17 | 0.00 | $9.09 | — |
| 2023-07-14 | 0.00 | $9.09 | — |
| 2023-07-13 | 0.00 | $9.09 | — |
| 2023-07-12 | 0.00 | $9.09 | — |
| 2023-07-11 | 0.00 | $9.09 | — |
| 2023-07-10 | 0.00 | $9.09 | — |
| 2023-07-07 | 0.00 | $9.09 | — |
| 2023-07-06 | 0.00 | $9.09 | — |
| 2023-07-05 | 0.00 | $9.09 | — |
| 2023-07-03 | 0.00 | $9.09 | — |
| 2023-06-30 | 0.00 | $9.09 | — |
| 2023-06-29 | 0.00 | $9.09 | — |
| 2023-06-28 | 0.00 | $9.09 | — |
| 2023-06-27 | 0.00 | $9.09 | — |
| 2023-06-26 | 0.00 | $9.09 | — |
| 2023-06-23 | 0.00 | $9.09 | — |
| 2023-06-22 | 0.00 | $9.09 | 100 |
| 2023-06-21 | 0.00 | $9.09 | — |
| 2023-06-20 | 0.00 | $9.09 | 100 |
| 2023-06-16 | 0.00 | $8.60 | — |
| 2023-06-15 | 0.00 | $8.60 | — |
| 2023-06-14 | 0.00 | $8.60 | — |
| 2023-06-13 | 0.00 | $8.60 | 1900 |
| 2023-05-02 | -100.00 | $6.87 | — |
| 2023-05-01 | -100.00 | $6.87 | — |
| 2023-04-28 | -100.00 | $6.87 | — |
| 2023-04-27 | -100.00 | $6.87 | — |
| 2023-04-26 | -100.00 | $6.87 | — |
| 2023-04-25 | -100.00 | $6.87 | — |
| 2023-04-24 | -100.00 | $6.87 | — |
| 2023-04-21 | -75.56 | $6.87 | — |
| 2023-04-20 | -75.56 | $6.87 | — |
| 2023-04-19 | -75.56 | $6.87 | — |
| 2023-04-18 | -75.56 | $6.87 | — |
| 2023-04-17 | -75.56 | $6.87 | — |
| 2023-04-14 | -75.56 | $6.87 | — |
| 2023-04-13 | -75.56 | $6.87 | — |
| 2023-04-12 | -70.83 | $6.87 | — |
| 2023-04-11 | -70.83 | $6.87 | — |
| 2023-04-10 | -70.83 | $6.87 | — |
| 2023-04-06 | -70.83 | $6.87 | — |
| 2023-04-05 | -70.83 | $6.87 | 100 |
| 2023-04-04 | -33.33 | $7.05 | 300 |
| 2023-04-03 | 0.00 | $7.21 | 200 |
| 2023-03-31 | 0.00 | $6.95 | — |
| 2023-03-30 | 0.00 | $6.95 | — |
| 2023-03-29 | 0.00 | $6.95 | — |
| 2023-03-28 | 0.00 | $6.95 | — |
| 2023-03-27 | 0.00 | $6.95 | 139 |
| 2023-03-24 | -50.00 | $6.76 | — |
| 2023-03-23 | -50.00 | $6.76 | — |
| 2023-03-22 | -50.00 | $6.76 | — |
| 2023-03-21 | -50.00 | $6.76 | — |
| 2023-03-20 | -50.00 | $6.76 | — |
| 2023-03-17 | -50.00 | $6.76 | — |
| 2023-03-16 | -50.00 | $6.76 | — |
| 2023-03-15 | -50.00 | $6.76 | 400 |
| 2023-03-14 | 0.00 | $6.85 | — |
| 2023-03-13 | 0.00 | $6.85 | 100 |
| 2023-03-10 | 0.00 | $6.85 | 100 |
| 2023-03-09 | 0.00 | $6.85 | 120 |
| 2023-03-08 | -21.43 | $6.78 | 100 |
| 2023-03-07 | -9.38 | $6.78 | 100 |
| 2023-03-06 | -9.38 | $6.78 | 100 |
| 2023-03-03 | -9.38 | $6.78 | — |
| 2023-03-02 | -9.38 | $6.78 | 100 |
| 2023-03-01 | -43.75 | $6.67 | 1633 |
| 2023-02-28 | -9.38 | $6.78 | 200 |
| 2023-02-27 | 0.00 | $6.81 | — |
| 2023-02-24 | 0.00 | $6.81 | — |
| 2023-02-23 | 0.00 | $6.81 | — |
| 2023-02-22 | 0.00 | $6.81 | — |
| 2023-02-21 | 0.00 | $6.81 | — |
| 2023-02-17 | 0.00 | $6.81 | — |
| 2023-02-16 | 0.00 | $6.81 | — |
| 2023-02-15 | 0.00 | $6.81 | — |
| 2023-02-14 | 0.00 | $6.81 | 70807 |
| 2023-02-13 | 0.00 | $6.81 | 200 |
| 2023-02-10 | 0.00 | $6.81 | — |
| 2023-02-09 | 0.00 | $6.81 | 6000 |
| 2023-02-08 | 0.00 | $6.70 | 200 |
| 2023-02-07 | 0.00 | $6.49 | — |
| 2023-02-06 | 0.00 | $6.49 | — |
| 2023-02-03 | 0.00 | $6.49 | — |
| 2023-02-02 | 0.00 | $6.49 | — |
| 2023-02-01 | 0.00 | $6.49 | — |
| 2023-01-31 | 0.00 | $6.49 | — |
| 2023-01-30 | 0.00 | $6.49 | — |
| 2023-01-27 | 0.00 | $6.49 | — |
| 2023-01-26 | 0.00 | $6.49 | — |
| 2023-01-25 | 0.00 | $6.49 | — |
| 2023-01-24 | 0.00 | $6.49 | — |
| 2023-01-23 | 0.00 | $6.49 | — |
| 2023-01-20 | 0.00 | $6.49 | — |
| 2023-01-19 | 0.00 | $6.49 | — |
| 2023-01-18 | 0.00 | $6.49 | 314 |
| 2023-01-17 | 0.00 | $6.45 | — |
| 2023-01-13 | 0.00 | $6.45 | — |
| 2023-01-12 | 0.00 | $6.45 | 1200 |
| 2023-01-11 | -62.14 | $5.69 | — |
| 2023-01-10 | -62.14 | $5.69 | — |
| 2023-01-09 | -63.89 | $5.69 | — |
| 2023-01-06 | -67.77 | $5.69 | — |
| 2023-01-05 | -67.77 | $5.69 | — |
| 2023-01-04 | -67.77 | $5.69 | 7600 |
| 2023-01-03 | -67.77 | $5.69 | 3850 |
| 2022-12-30 | -67.77 | $5.69 | 105 |
| 2022-12-29 | -79.34 | $5.55 | 1975 |
| 2022-12-28 | -82.76 | $5.55 | 1037 |
| 2022-12-27 | -82.76 | $5.55 | 568 |
| 2022-12-23 | -82.76 | $5.55 | 334 |
| 2022-12-22 | -82.76 | $5.55 | 100 |
| 2022-12-21 | -82.76 | $5.55 | — |
| 2022-12-20 | -82.76 | $5.55 | 400 |
| 2022-12-19 | -87.59 | $5.48 | — |
| 2022-12-16 | -87.59 | $5.48 | — |
| 2022-12-15 | -87.59 | $5.48 | 500 |
| 2022-12-14 | -93.10 | $5.40 | 1214 |
| 2022-12-13 | -100.00 | $5.90 | 1400 |
| 2022-12-12 | -100.00 | $6.09 | 237 |
| 2022-12-09 | -100.00 | $6.38 | 2700 |
| 2022-12-08 | -82.86 | $6.51 | 2950 |
| 2022-12-07 | -82.86 | $6.51 | 4375 |
| 2022-12-06 | -80.56 | $6.51 | 5087 |
| 2022-12-05 | -80.56 | $6.51 | 5443 |
| 2022-12-02 | -34.12 | $6.51 | 1200 |
| 2022-12-01 | -41.18 | $6.45 | 700 |
| 2022-11-30 | -5.88 | $6.75 | 5621 |
| 2022-11-29 | -4.67 | $6.75 | 5800 |
| 2022-11-28 | -4.67 | $6.75 | 2950 |
| 2022-11-25 | -4.67 | $6.75 | 1525 |
| 2022-11-23 | -4.67 | $6.75 | 100 |
| 2022-11-22 | -4.67 | $6.75 | 100 |
| 2022-11-21 | -4.59 | $6.75 | 100 |
| 2022-11-18 | -3.79 | $6.75 | 100 |
| 2022-11-17 | -3.79 | $6.75 | 100 |
| 2022-11-16 | -3.79 | $6.75 | 100 |
| 2022-11-15 | -3.79 | $6.75 | 525 |
| 2022-11-14 | 0.00 | $6.80 | 3508 |
| 2022-11-11 | -4.90 | $6.45 | 100 |
| 2022-11-10 | -4.90 | $6.45 | 31350 |
| 2022-11-09 | -4.90 | $6.45 | 500 |
| 2022-11-08 | -5.88 | $6.44 | 400 |
| 2022-11-07 | 0.00 | $6.50 | 100 |
| 2022-11-04 | -12.96 | $5.95 | 46975 |
| 2022-11-03 | -12.96 | $5.95 | 54787 |
| 2022-11-02 | -11.11 | $5.96 | 348 |
| 2022-11-01 | -41.43 | $5.73 | 62600 |
| 2022-10-31 | -41.43 | $5.73 | 200 |
| 2022-10-28 | 0.00 | $6.02 | — |
| 2022-10-27 | 0.00 | $6.02 | 31350 |
| 2022-10-26 | 0.00 | $6.02 | 136 |
| 2022-10-25 | -76.65 | $5.71 | 600 |
| 2022-10-24 | -90.42 | $5.48 | 15725 |
| 2022-10-21 | -90.42 | $5.48 | 200 |
| 2022-10-20 | -82.98 | $5.72 | 7912 |
| 2022-10-19 | -82.98 | $5.72 | 2500 |
| 2022-10-18 | -89.36 | $5.57 | 4006 |
| 2022-10-17 | -89.36 | $5.57 | 1100 |
| 2022-10-14 | -89.36 | $5.57 | 2053 |
| 2022-10-13 | -89.36 | $5.57 | 100 |
| 2022-10-12 | -89.36 | $5.57 | — |
| 2022-10-11 | -89.36 | $5.57 | — |
| 2022-10-10 | -89.36 | $5.57 | — |
| 2022-10-07 | -89.36 | $5.57 | — |
| 2022-10-06 | -89.36 | $5.57 | — |
| 2022-10-05 | -89.36 | $5.57 | 834 |
| 2022-10-04 | -90.91 | $5.57 | 1100 |
| 2022-10-03 | -98.70 | $5.39 | 1023 |
| 2022-09-30 | -96.10 | $5.45 | 4224 |
| 2022-09-29 | -94.79 | $5.67 | 8200 |
| 2022-09-28 | -75.42 | $6.78 | 2103 |
| 2022-09-27 | -68.64 | $6.86 | — |
| 2022-09-26 | -68.64 | $6.86 | 200 |
| 2022-09-23 | 0.00 | $7.67 | — |
| 2022-09-22 | 0.00 | $7.67 | — |
| 2022-09-21 | 0.00 | $7.67 | — |
| 2022-09-20 | 0.00 | $7.67 | — |
| 2022-09-19 | 0.00 | $7.67 | 200 |
| 2022-09-16 | -2.68 | $7.58 | 200 |
| 2022-09-15 | 0.00 | $7.61 | — |
| 2022-09-14 | 0.00 | $7.61 | — |
| 2022-09-13 | 0.00 | $7.61 | — |
| 2022-09-12 | 0.00 | $7.61 | — |
| 2022-09-09 | 0.00 | $7.61 | — |
| 2022-09-08 | 0.00 | $7.61 | — |
| 2022-09-07 | 0.00 | $7.61 | 100 |
| 2022-09-06 | -73.02 | $6.66 | — |
| 2022-09-02 | -73.02 | $6.66 | 2200 |
| 2022-09-01 | -100.00 | $6.49 | 206 |
| 2022-08-31 | -14.29 | $7.05 | 411 |
| 2022-08-30 | -100.00 | $6.63 | — |
| 2022-08-29 | -100.00 | $6.70 | 600 |
| 2022-08-26 | -73.08 | $6.93 | — |
| 2022-08-25 | -73.08 | $6.93 | — |
| 2022-08-24 | -63.33 | $6.93 | — |
| 2022-08-23 | -63.33 | $6.93 | — |
| 2022-08-22 | -63.33 | $6.93 | 5024 |
| 2022-08-19 | -36.67 | $7.01 | — |
| 2022-08-18 | -36.67 | $7.01 | 2400 |
| 2022-08-17 | 0.00 | $7.12 | — |
| 2022-08-16 | 0.00 | $7.12 | — |
| 2022-08-15 | 0.00 | $7.12 | — |
| 2022-08-12 | 0.00 | $7.12 | 110 |
| 2022-08-11 | 0.00 | $7.08 | 100 |
| 2022-08-10 | 0.00 | $7.08 | 225 |
| 2022-08-09 | -26.32 | $6.98 | 100 |
| 2022-08-08 | -26.32 | $6.98 | 1000 |
| 2022-08-05 | -57.89 | $6.86 | 100 |
| 2022-08-04 | -57.89 | $6.86 | 100 |
| 2022-08-03 | -60.00 | $6.86 | 100 |
| 2022-08-02 | -62.79 | $6.86 | 100 |
| 2022-08-01 | -62.79 | $6.86 | 100 |
| 2022-07-29 | -62.79 | $6.86 | 300 |
| 2022-07-28 | -59.62 | $6.82 | 813 |
| 2022-07-27 | -40.38 | $6.92 | — |
| 2022-07-26 | -40.38 | $6.92 | — |
| 2022-07-25 | -40.38 | $6.92 | 900 |
| 2022-07-22 | -28.85 | $6.98 | — |
| 2022-07-21 | -28.85 | $6.98 | — |
| 2022-07-20 | -28.85 | $6.98 | 1100 |
| 2022-07-19 | -9.62 | $7.08 | 2000 |
| 2022-07-18 | -50.00 | $6.87 | 1240 |
| 2022-07-15 | -53.85 | $6.85 | 2000 |
| 2022-07-14 | -40.38 | $6.92 | — |
| 2022-07-13 | -40.38 | $6.92 | — |
| 2022-07-12 | -50.79 | $6.92 | — |
| 2022-07-11 | -67.02 | $6.92 | — |
| 2022-07-08 | -67.02 | $6.92 | 2300 |
| 2022-07-07 | -60.48 | $7.10 | — |
| 2022-07-06 | -58.06 | $7.13 | 1100 |
| 2022-07-05 | -72.58 | $6.95 | 2122 |
| 2022-07-01 | -63.71 | $7.06 | 200 |
| 2022-06-30 | -85.48 | $6.79 | 3841 |
| 2022-06-29 | -93.60 | $6.90 | 2821 |
| 2022-06-28 | -100.00 | $6.89 | 820 |
| 2022-06-27 | -92.68 | $7.04 | — |
| 2022-06-24 | -92.68 | $7.04 | 600 |
| 2022-06-23 | -91.87 | $7.05 | — |
| 2022-06-22 | -91.87 | $7.05 | — |
| 2022-06-21 | -92.75 | $7.05 | 400 |
| 2022-06-17 | -91.30 | $7.07 | — |
| 2022-06-16 | -91.30 | $7.07 | 541 |
| 2022-06-15 | -87.14 | $7.13 | 813 |
| 2022-06-14 | -97.38 | $7.00 | 300 |
| 2022-06-13 | -85.42 | $7.24 | 400 |
| 2022-06-10 | -82.61 | $7.55 | — |
| 2022-06-09 | -85.34 | $7.55 | 1145 |
| 2022-06-08 | -95.00 | $7.85 | — |
| 2022-06-07 | -95.00 | $7.85 | — |
| 2022-06-06 | -95.00 | $7.85 | — |
| 2022-06-03 | -95.00 | $7.85 | — |
| 2022-06-02 | -95.00 | $7.85 | 200 |
| 2022-06-01 | -79.43 | $8.07 | 1100 |
| 2022-05-31 | -82.24 | $8.05 | 7100 |
| 2022-05-27 | -84.87 | $8.01 | 412 |
| 2022-05-26 | -96.71 | $7.83 | 500 |
| 2022-05-25 | -100.00 | $7.78 | — |
| 2022-05-24 | -100.00 | $7.78 | 510 |
| 2022-05-23 | -66.23 | $8.33 | 400 |
| 2022-05-20 | -100.00 | $7.81 | 1408 |
| 2022-05-19 | -98.51 | $8.09 | — |
| 2022-05-18 | -98.56 | $8.09 | 1800 |
| 2022-05-17 | -65.35 | $8.86 | — |
| 2022-05-16 | -65.35 | $8.86 | 623 |
| 2022-05-13 | -92.55 | $8.65 | 3100 |
| 2022-05-12 | -75.79 | $9.18 | 700 |
| 2022-05-11 | -98.95 | $8.96 | 1400 |
| 2022-05-10 | -91.00 | $9.13 | 700 |
| 2022-05-09 | -95.50 | $9.04 | 600 |
| 2022-05-06 | -95.00 | $9.05 | 10900 |
| 2022-05-05 | -93.33 | $9.13 | 900 |
| 2022-05-04 | -97.78 | $9.19 | 5343 |
| 2022-05-03 | -94.29 | $9.30 | — |
| 2022-05-02 | -94.29 | $9.30 | — |
| 2022-04-29 | -94.29 | $9.30 | 200 |
| 2022-04-28 | -94.29 | $9.30 | 1600 |
| 2022-04-27 | -95.43 | $9.28 | 600 |
| 2022-04-26 | -100.00 | $9.20 | 2100 |
| 2022-04-25 | -90.80 | $9.37 | 400 |
| 2022-04-22 | -100.00 | $9.21 | 1104 |
| 2022-04-21 | -98.06 | $9.43 | 700 |
| 2022-04-20 | -100.00 | $9.40 | 11226 |
| 2022-04-19 | -100.00 | $9.46 | — |
| 2022-04-18 | -100.00 | $9.46 | 207 |
| 2022-04-14 | -100.00 | $9.90 | — |
| 2022-04-13 | -100.00 | $9.90 | 200 |
| 2022-04-12 | 0.00 | $10.95 | — |
| 2022-04-11 | 0.00 | $10.95 | — |
| 2022-04-08 | 0.00 | $10.95 | — |
| 2022-04-07 | 0.00 | $10.95 | 300 |
| 2022-04-06 | -12.00 | $10.47 | — |
| 2022-04-05 | -12.00 | $10.47 | 733 |
| 2022-04-04 | -4.44 | $10.56 | — |
| 2022-04-01 | -4.14 | $10.56 | — |
| 2022-03-31 | -4.14 | $10.56 | 945 |
| 2022-03-30 | 0.00 | $10.30 | — |
| 2022-03-29 | 0.00 | $10.30 | — |
| 2022-03-28 | 0.00 | $10.30 | 422 |
| 2022-03-25 | 0.00 | $9.96 | — |
| 2022-03-24 | 0.00 | $9.96 | — |
| 2022-03-23 | 0.00 | $9.96 | — |
| 2022-03-22 | 0.00 | $9.96 | — |
| 2022-03-21 | -5.95 | $9.96 | — |
| 2022-03-18 | -36.80 | $9.96 | — |
| 2022-03-17 | -36.80 | $9.96 | — |
| 2022-03-16 | -36.80 | $9.96 | 643 |
| 2022-03-15 | -47.20 | $9.83 | — |
| 2022-03-14 | -47.20 | $9.83 | 400 |
| 2022-03-11 | -84.00 | $9.37 | 700 |
| 2022-03-10 | -55.20 | $9.73 | 600 |
| 2022-03-09 | -69.60 | $9.55 | 5126 |
| 2022-03-08 | -92.00 | $9.27 | 532 |
| 2022-03-07 | -100.00 | $9.17 | 303 |
| 2022-03-04 | -91.26 | $9.48 | — |
| 2022-03-03 | -91.26 | $9.48 | — |
| 2022-03-02 | -91.26 | $9.48 | 200 |
| 2022-03-01 | -100.00 | $9.39 | 106 |
| 2022-02-28 | -58.54 | $9.94 | 1500 |
| 2022-02-25 | -100.00 | $9.60 | — |
| 2022-02-24 | -100.00 | $9.60 | 1100 |
| 2022-02-23 | -97.10 | $9.75 | 8715 |
| 2022-02-22 | -77.36 | $10.01 | 700 |
| 2022-02-18 | 0.00 | $10.42 | 600 |
| 2022-02-17 | -5.36 | $10.42 | 350 |
| 2022-02-16 | -5.36 | $10.42 | 100 |
| 2022-02-15 | -5.36 | $10.42 | 540 |
| 2022-02-14 | -97.18 | $9.91 | 600 |
| 2022-02-11 | -100.00 | $9.90 | — |
| 2022-02-10 | -100.00 | $9.90 | — |
| 2022-02-09 | -100.00 | $9.90 | — |
| 2022-02-08 | -100.00 | $9.90 | — |
| 2022-02-07 | -100.00 | $9.90 | 400 |
| 2022-02-04 | -77.78 | $10.11 | — |
| 2022-02-03 | -77.78 | $10.11 | 805 |
| 2022-02-02 | -91.11 | $9.99 | 514 |
| 2022-02-01 | -100.00 | $9.91 | 118 |
| 2022-01-31 | -62.35 | $10.32 | 216 |
| 2022-01-28 | -100.00 | $10.00 | — |
| 2022-01-27 | -100.00 | $10.00 | — |
| 2022-01-26 | -100.00 | $10.00 | 720 |
| 2022-01-25 | -100.00 | $10.00 | — |
| 2022-01-24 | -100.00 | $10.00 | 5600 |
| 2022-01-21 | -78.43 | $10.45 | — |
| 2022-01-20 | -66.67 | $10.45 | 500 |
| 2022-01-19 | -85.00 | $10.34 | 400 |
| 2022-01-18 | -73.33 | $10.41 | 1205 |
| 2022-01-14 | -46.67 | $10.57 | 429 |
| 2022-01-13 | -41.67 | $10.60 | — |
| 2022-01-12 | -36.76 | $10.60 | 146 |
| 2022-01-11 | -40.74 | $10.81 | — |
| 2022-01-10 | -40.74 | $10.81 | 700 |
| 2022-01-07 | -54.63 | $10.66 | — |
| 2022-01-06 | -53.70 | $10.67 | 946 |
| 2022-01-05 | -46.30 | $10.75 | 643 |
| 2022-01-04 | -67.72 | $10.58 | 400 |
| 2022-01-03 | -46.46 | $10.85 | — |
| 2021-12-31 | -52.45 | $10.85 | 500 |
| 2021-12-30 | -76.22 | $10.51 | 600 |
| 2021-12-29 | -53.85 | $10.83 | 200 |
| 2021-12-28 | -83.56 | $10.41 | 400 |
| 2021-12-27 | -78.77 | $10.48 | 113 |
| 2021-12-23 | -76.67 | $10.52 | 1000 |
| 2021-12-22 | -67.30 | $10.69 | 1000 |
| 2021-12-21 | -82.29 | $10.48 | 2836 |
| 2021-12-20 | -82.14 | $10.52 | 600 |
| 2021-12-17 | -86.73 | $10.43 | 900 |
| 2021-12-16 | -81.63 | $10.53 | 1300 |
| 2021-12-15 | -88.78 | $10.39 | 1815 |
| 2021-12-14 | -75.86 | $11.25 | 1123 |
| 2021-12-13 | -100.00 | $10.97 | 416 |
| 2021-12-10 | -93.44 | $11.19 | — |
| 2021-12-09 | -93.44 | $11.19 | 206 |
| 2021-12-08 | -100.00 | $11.11 | 623 |
| 2021-12-07 | -91.09 | $11.41 | 1416 |
| 2021-12-06 | -100.00 | $11.42 | 221 |
| 2021-12-03 | -83.33 | $11.60 | 700 |
| 2021-12-02 | -100.00 | $11.59 | 700 |
| 2021-12-01 | -99.02 | $11.60 | 200 |
| 2021-11-30 | -96.08 | $11.63 | 300 |
| 2021-11-29 | -100.00 | $11.59 | 3427 |
| 2021-11-26 | -100.00 | $11.67 | 143 |
| 2021-11-24 | -90.43 | $11.76 | 338 |
| 2021-11-23 | -83.91 | $11.88 | 2030 |
| 2021-11-22 | -90.16 | $12.06 | 1830 |
| 2021-11-19 | -100.00 | $12.00 | 300 |
| 2021-11-18 | -100.00 | $12.01 | 226 |
| 2021-11-17 | -88.89 | $12.13 | 200 |
| 2021-11-16 | -100.00 | $12.07 | 1100 |
| 2021-11-15 | -49.12 | $12.33 | 7300 |
| 2021-11-12 | -49.12 | $12.33 | 10650 |
| 2021-11-11 | -45.90 | $12.33 | 12325 |
| 2021-11-10 | -45.90 | $12.33 | 13162 |
| 2021-11-09 | -45.90 | $12.33 | 300 |
| 2021-11-08 | -26.23 | $12.45 | 13581 |
| 2021-11-05 | -26.23 | $12.45 | 419 |
| 2021-11-04 | -50.82 | $12.30 | 500 |
| 2021-11-03 | -54.39 | $12.26 | 14000 |
| 2021-11-02 | -54.39 | $12.26 | — |
| 2021-11-01 | -54.39 | $12.26 | 200 |
| 2021-10-29 | -47.37 | $12.30 | 828 |
| 2021-10-28 | 0.00 | $12.57 | 600 |
| 2021-10-27 | -65.00 | $12.35 | 205 |
| 2021-10-26 | -82.12 | $12.32 | 7050 |
| 2021-10-25 | -83.25 | $12.32 | 1700 |
| 2021-10-22 | -82.72 | $12.33 | 2824 |
| 2021-10-21 | -89.01 | $12.21 | 2600 |
| 2021-10-20 | -93.19 | $12.13 | 2100 |
| 2021-10-19 | -97.91 | $12.04 | 200 |
| 2021-10-18 | -94.25 | $12.13 | 308 |
| 2021-10-15 | -100.00 | $12.00 | 3575 |
| 2021-10-14 | -100.00 | $12.00 | 200 |
| 2021-10-13 | -100.00 | $12.00 | 105 |
| 2021-10-12 | -97.04 | $12.29 | 1837 |
| 2021-10-11 | -97.04 | $12.29 | 342 |
| 2021-10-08 | -93.60 | $12.36 | 968 |
| 2021-10-07 | -93.60 | $12.36 | 400 |
| 2021-10-06 | -92.61 | $12.38 | 534 |
| 2021-10-05 | -92.61 | $12.38 | 11900 |
| 2021-10-04 | -100.00 | $12.23 | 729 |
| 2021-10-01 | -100.00 | $12.54 | 100 |
| 2021-09-30 | -100.00 | $12.76 | 1500 |
| 2021-09-29 | -81.36 | $13.78 | 1000 |
| 2021-09-28 | -59.32 | $13.91 | 101 |
| 2021-09-27 | -100.00 | $13.67 | 136 |
| 2021-09-24 | -100.00 | $13.81 | — |
| 2021-09-23 | -81.82 | $13.81 | — |
| 2021-09-22 | -87.50 | $13.81 | 200 |
| 2021-09-21 | -31.25 | $14.26 | — |
| 2021-09-20 | -31.25 | $14.26 | — |
| 2021-09-17 | -31.25 | $14.26 | — |
| 2021-09-16 | -31.25 | $14.26 | — |
| 2021-09-15 | -31.25 | $14.26 | — |
| 2021-09-14 | -31.25 | $14.26 | 139 |
| 2021-09-13 | -68.75 | $13.96 | — |
| 2021-09-10 | -66.27 | $13.96 | 2003 |
| 2021-09-09 | -46.99 | $14.12 | — |
| 2021-09-08 | -46.99 | $14.12 | 843 |
| 2021-09-07 | -61.45 | $14.00 | — |
| 2021-09-03 | -61.45 | $14.00 | — |
| 2021-09-02 | -61.45 | $14.00 | — |
| 2021-09-01 | -61.45 | $14.00 | — |
| 2021-08-31 | -61.45 | $14.00 | — |
| 2021-08-30 | -61.45 | $14.00 | — |
| 2021-08-27 | -61.45 | $14.00 | 500 |
| 2021-08-26 | -96.39 | $13.71 | 306 |
| 2021-08-25 | 0.00 | $14.51 | — |
| 2021-08-24 | 0.00 | $14.51 | 1400 |
| 2021-08-23 | -91.43 | $13.74 | — |
| 2021-08-20 | -91.43 | $13.74 | — |
| 2021-08-19 | -91.43 | $13.74 | — |
| 2021-08-18 | -91.43 | $13.74 | 546 |
| 2021-08-17 | -88.57 | $13.76 | — |
| 2021-08-16 | -88.57 | $13.76 | 207 |
| 2021-08-13 | -100.00 | $13.68 | — |
| 2021-08-12 | -100.00 | $13.68 | — |
| 2021-08-11 | -84.34 | $13.68 | — |
| 2021-08-10 | -84.34 | $13.68 | 125 |
| 2021-08-09 | -48.19 | $13.98 | 100 |
| 2021-08-06 | -46.99 | $13.99 | — |
| 2021-08-05 | -46.99 | $13.99 | — |
| 2021-08-04 | -46.99 | $13.99 | — |
| 2021-08-03 | -46.99 | $13.99 | 300 |
| 2021-08-02 | -48.19 | $13.98 | 1220 |
| 2021-07-30 | -8.43 | $14.31 | 1200 |
| 2021-07-29 | -15.66 | $14.25 | 400 |
| 2021-07-28 | 0.00 | $14.38 | 13124 |
| 2021-07-27 | -10.29 | $14.16 | 309 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
44.37
2026-07-24
Close Price
$10.87
Vol: 1127Average Directional Index - Detailed Analysis
Minimum
8.08
Average
39.21
Maximum
94.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 44.37 | $10.87 | 1127 |
| 2026-07-23 | 44.61 | $10.82 | 200 |
| 2026-07-22 | 44.98 | $10.82 | 200 |
| 2026-07-21 | 45.38 | $10.82 | 200 |
| 2026-07-20 | 45.79 | $10.82 | 200 |
| 2026-07-17 | 46.23 | $10.82 | 200 |
| 2026-07-16 | 46.69 | $10.82 | — |
| 2026-07-15 | 47.17 | $10.82 | 1740 |
| 2026-07-14 | 47.68 | $10.83 | 533 |
| 2026-07-13 | 47.49 | $10.51 | 200 |
| 2026-07-10 | 47.85 | $10.51 | 201 |
| 2026-07-09 | 48.22 | $10.51 | 600 |
| 2026-07-08 | 48.62 | $10.65 | 2500 |
| 2026-07-07 | 49.24 | $10.68 | 6434 |
| 2026-07-06 | 49.37 | $10.08 | 722 |
| 2026-07-02 | 51.14 | $10.49 | 466 |
| 2026-07-01 | 49.35 | $10.49 | 6300 |
| 2026-06-30 | 47.47 | $10.43 | 2300 |
| 2026-06-29 | 45.49 | $10.20 | 100 |
| 2026-06-26 | 43.88 | $10.20 | 100 |
| 2026-06-25 | 42.18 | $10.20 | 100 |
| 2026-06-24 | 40.39 | $10.20 | 100 |
| 2026-06-23 | 38.51 | $10.20 | 100 |
| 2026-06-22 | 36.53 | $10.20 | 100 |
| 2026-06-18 | 34.44 | $10.20 | 100 |
| 2026-06-17 | 32.24 | $10.20 | 100 |
| 2026-06-16 | 29.93 | $10.20 | 100 |
| 2026-06-15 | 27.50 | $10.20 | 100 |
| 2026-06-12 | 24.94 | $10.20 | 100 |
| 2026-06-11 | 22.24 | $9.56 | 800 |
| 2026-06-10 | 22.80 | $9.56 | — |
| 2026-06-09 | 23.38 | $9.56 | — |
| 2026-06-08 | 23.99 | $9.56 | — |
| 2026-06-05 | 24.64 | $9.56 | 800 |
| 2026-06-04 | 25.32 | $9.56 | — |
| 2026-06-03 | 26.04 | $9.56 | 800 |
| 2026-06-02 | 26.79 | $9.56 | 800 |
| 2026-06-01 | 27.58 | $9.56 | 800 |
| 2026-05-29 | 28.42 | $9.56 | 800 |
| 2026-05-28 | 29.30 | $9.56 | 800 |
| 2026-05-27 | 30.23 | $9.56 | 800 |
| 2026-05-26 | 31.20 | $9.56 | 800 |
| 2026-05-22 | 32.23 | $9.56 | 800 |
| 2026-05-21 | 33.31 | $9.56 | 800 |
| 2026-05-20 | 34.44 | $9.56 | 800 |
| 2026-05-19 | 35.64 | $9.56 | 800 |
| 2026-05-18 | 36.90 | $9.56 | 800 |
| 2026-05-15 | 38.22 | $9.34 | — |
| 2026-05-14 | 38.13 | $9.34 | 800 |
| 2026-05-13 | 38.04 | $9.34 | 800 |
| 2026-05-12 | 37.94 | $9.34 | 800 |
| 2026-05-11 | 37.83 | $9.34 | 800 |
| 2026-05-08 | 37.72 | $9.42 | 800 |
| 2026-05-07 | 38.23 | $9.42 | — |
| 2026-05-06 | 38.76 | $9.42 | 800 |
| 2026-05-05 | 39.32 | $9.42 | 800 |
| 2026-05-04 | 39.91 | $9.42 | — |
| 2026-05-01 | 40.53 | $9.42 | 800 |
| 2026-04-30 | 41.19 | $9.42 | 800 |
| 2026-04-29 | 41.88 | $9.42 | 800 |
| 2026-04-28 | 42.60 | $9.42 | 3600 |
| 2026-04-27 | 43.36 | $9.60 | 800 |
| 2026-04-24 | 45.64 | $9.60 | 800 |
| 2026-04-23 | 48.03 | $9.60 | 800 |
| 2026-04-22 | 50.54 | $9.60 | 800 |
| 2026-04-21 | 53.19 | $9.60 | 800 |
| 2026-04-20 | 55.98 | $9.60 | — |
| 2026-04-17 | 58.91 | $9.60 | 800 |
| 2026-04-16 | 62.00 | $9.60 | 800 |
| 2026-04-15 | 65.25 | $9.94 | — |
| 2026-04-14 | 63.73 | $9.94 | 800 |
| 2026-04-13 | 62.14 | $9.74 | — |
| 2026-04-10 | 60.77 | $9.74 | 216 |
| 2026-04-09 | 59.33 | $9.74 | 216 |
| 2026-04-08 | 57.81 | $9.74 | — |
| 2026-04-07 | 56.22 | $9.74 | — |
| 2026-04-06 | 54.54 | $9.74 | — |
| 2026-04-02 | 52.77 | $9.74 | — |
| 2026-04-01 | 50.91 | $9.74 | 216 |
| 2026-03-31 | 48.95 | $9.74 | — |
| 2026-03-30 | 46.89 | $9.74 | 216 |
| 2026-03-27 | 44.72 | $9.74 | 216 |
| 2026-03-26 | 42.44 | $9.74 | 216 |
| 2026-03-25 | 40.03 | $9.74 | — |
| 2026-03-24 | 37.50 | $9.74 | — |
| 2026-03-23 | 34.84 | $9.74 | 216 |
| 2026-03-20 | 32.03 | $9.35 | — |
| 2026-03-19 | 32.04 | $9.35 | — |
| 2026-03-18 | 32.06 | $9.35 | 12 |
| 2026-03-17 | 32.07 | $9.35 | — |
| 2026-03-16 | 32.08 | $9.35 | — |
| 2026-03-13 | 32.10 | $9.35 | 12 |
| 2026-03-12 | 32.12 | $9.35 | — |
| 2026-03-11 | 32.13 | $9.35 | — |
| 2026-03-10 | 32.15 | $9.35 | — |
| 2026-03-09 | 32.17 | $9.35 | — |
| 2026-03-06 | 32.19 | $9.35 | — |
| 2026-03-05 | 32.21 | $9.35 | — |
| 2026-03-04 | 32.23 | $9.35 | — |
| 2026-03-03 | 32.25 | $9.35 | — |
| 2026-03-02 | 32.28 | $9.35 | — |
| 2026-02-27 | 32.30 | $9.35 | — |
| 2026-02-26 | 32.33 | $9.35 | — |
| 2026-02-25 | 32.36 | $9.35 | — |
| 2026-02-24 | 32.39 | $9.35 | — |
| 2026-02-23 | 32.42 | $9.35 | — |
| 2026-02-20 | 32.45 | $9.35 | — |
| 2026-02-19 | 32.49 | $9.35 | — |
| 2026-02-18 | 32.52 | $9.35 | — |
| 2026-02-17 | 32.56 | $9.35 | — |
| 2026-02-13 | 32.60 | $9.35 | — |
| 2026-02-12 | 32.64 | $9.35 | — |
| 2026-02-11 | 32.69 | $9.35 | — |
| 2026-02-10 | 32.74 | $9.35 | — |
| 2026-02-09 | 32.79 | $9.35 | — |
| 2026-02-06 | 32.84 | $9.35 | — |
| 2026-02-05 | 32.89 | $9.35 | 12 |
| 2026-02-04 | 32.95 | $9.35 | 12 |
| 2026-02-03 | 33.01 | $9.35 | 12 |
| 2026-02-02 | 33.08 | $9.35 | 12 |
| 2026-01-30 | 33.14 | $9.35 | — |
| 2026-01-29 | 33.21 | $9.35 | 12 |
| 2026-01-28 | 33.29 | $9.35 | 12 |
| 2026-01-27 | 33.37 | $9.35 | 12 |
| 2026-01-26 | 33.45 | $9.35 | 12 |
| 2026-01-23 | 33.54 | $9.35 | 12 |
| 2026-01-22 | 33.63 | $9.35 | 12 |
| 2026-01-21 | 33.73 | $9.35 | 12 |
| 2026-01-20 | 33.83 | $9.35 | 12 |
| 2026-01-16 | 33.94 | $9.35 | 12 |
| 2026-01-15 | 34.05 | $9.35 | 12 |
| 2026-01-14 | 34.17 | $9.35 | 12 |
| 2026-01-13 | 34.29 | $9.35 | 12 |
| 2026-01-12 | 34.42 | $9.35 | 12 |
| 2026-01-09 | 34.56 | $9.35 | 12 |
| 2026-01-08 | 34.71 | $9.35 | 12 |
| 2026-01-07 | 34.86 | $9.35 | 12 |
| 2026-01-06 | 35.02 | $9.35 | — |
| 2026-01-05 | 35.19 | $9.35 | 12 |
| 2026-01-02 | 35.37 | $9.35 | 12 |
| 2025-12-31 | 35.56 | $9.35 | 12 |
| 2025-12-30 | 35.76 | $9.35 | 12 |
| 2025-12-29 | 35.97 | $9.35 | 12 |
| 2025-12-26 | 36.18 | $9.35 | 12 |
| 2025-12-24 | 36.42 | $9.35 | — |
| 2025-12-23 | 36.66 | $9.35 | 12 |
| 2025-12-22 | 36.91 | $9.35 | 12 |
| 2025-12-19 | 37.18 | $9.35 | 12 |
| 2025-12-18 | 37.47 | $9.35 | 12 |
| 2025-12-17 | 37.77 | $9.35 | 900 |
| 2025-12-16 | 38.08 | $9.35 | 1200 |
| 2025-12-15 | 38.41 | $9.68 | 400 |
| 2025-12-12 | 39.65 | $9.52 | — |
| 2025-12-11 | 41.13 | $9.52 | — |
| 2025-12-10 | 42.69 | $9.52 | — |
| 2025-12-09 | 44.34 | $9.52 | — |
| 2025-12-08 | 46.07 | $9.52 | 817 |
| 2025-12-05 | 47.89 | $9.52 | 817 |
| 2025-12-04 | 49.80 | $9.52 | 817 |
| 2025-12-03 | 51.82 | $9.52 | 817 |
| 2025-12-02 | 53.94 | $9.52 | — |
| 2025-12-01 | 56.17 | $9.52 | 817 |
| 2025-11-28 | 58.53 | $9.52 | — |
| 2025-11-26 | 61.00 | $9.52 | 817 |
| 2025-11-25 | 63.61 | $9.53 | 1946 |
| 2025-11-24 | 66.40 | $9.43 | 1900 |
| 2025-11-21 | 69.16 | $9.18 | 817 |
| 2025-11-20 | 69.31 | $9.18 | 818 |
| 2025-11-19 | 69.47 | $9.46 | 351 |
| 2025-11-18 | 70.96 | $9.46 | 351 |
| 2025-11-17 | 72.54 | $9.46 | 1300 |
| 2025-11-14 | 74.19 | $9.35 | 351 |
| 2025-11-13 | 73.92 | $9.35 | 351 |
| 2025-11-12 | 73.65 | $9.35 | 351 |
| 2025-11-11 | 73.35 | $9.35 | 351 |
| 2025-11-10 | 73.04 | $9.35 | 351 |
| 2025-11-07 | 72.72 | $9.35 | 351 |
| 2025-11-06 | 72.37 | $9.35 | 351 |
| 2025-11-05 | 72.01 | $9.35 | 351 |
| 2025-11-04 | 71.63 | $9.35 | 351 |
| 2025-11-03 | 71.23 | $9.35 | 351 |
| 2025-10-31 | 70.81 | $9.35 | 351 |
| 2025-10-30 | 70.37 | $9.35 | 351 |
| 2025-10-29 | 69.90 | $9.35 | 351 |
| 2025-10-28 | 69.41 | $9.35 | — |
| 2025-10-27 | 68.90 | $9.35 | — |
| 2025-10-24 | 68.35 | $9.35 | — |
| 2025-10-23 | 67.78 | $9.35 | — |
| 2025-10-22 | 67.18 | $9.35 | — |
| 2025-10-21 | 66.54 | $9.35 | — |
| 2025-10-20 | 65.88 | $9.35 | — |
| 2025-10-17 | 65.17 | $9.35 | — |
| 2025-10-16 | 64.43 | $9.35 | — |
| 2025-10-15 | 63.66 | $9.35 | — |
| 2025-10-14 | 62.84 | $9.35 | — |
| 2025-10-13 | 61.97 | $9.35 | — |
| 2025-10-10 | 61.07 | $9.35 | — |
| 2025-10-09 | 60.11 | $9.35 | — |
| 2025-10-08 | 59.10 | $9.35 | — |
| 2025-10-07 | 58.04 | $9.35 | — |
| 2025-10-06 | 56.93 | $9.35 | 400 |
| 2025-10-03 | 55.76 | $9.45 | — |
| 2025-10-02 | 54.58 | $9.45 | 200 |
| 2025-10-01 | 53.34 | $9.90 | 400 |
| 2025-09-30 | 52.38 | $11.19 | 1 |
| 2025-09-29 | 53.13 | $11.19 | 83 |
| 2025-09-26 | 53.92 | $11.19 | — |
| 2025-09-25 | 54.75 | $11.19 | — |
| 2025-09-24 | 55.63 | $11.19 | 83 |
| 2025-09-23 | 56.55 | $11.19 | 4 |
| 2025-09-22 | 57.52 | $11.19 | — |
| 2025-09-19 | 58.54 | $11.19 | 130 |
| 2025-09-18 | 59.62 | $10.97 | — |
| 2025-09-17 | 62.22 | $10.97 | — |
| 2025-09-16 | 64.95 | $10.97 | — |
| 2025-09-15 | 67.84 | $10.97 | 4 |
| 2025-09-12 | 70.87 | $10.97 | 200 |
| 2025-09-11 | 74.06 | $11.16 | — |
| 2025-09-10 | 73.34 | $11.16 | — |
| 2025-09-09 | 72.58 | $11.16 | — |
| 2025-09-08 | 71.78 | $11.16 | — |
| 2025-09-05 | 70.94 | $11.16 | — |
| 2025-09-04 | 70.05 | $11.16 | — |
| 2025-09-03 | 69.12 | $11.16 | — |
| 2025-09-02 | 68.13 | $11.16 | 4 |
| 2025-08-29 | 67.10 | $11.16 | 90 |
| 2025-08-28 | 66.01 | $11.16 | — |
| 2025-08-27 | 64.86 | $11.16 | — |
| 2025-08-26 | 63.66 | $11.16 | — |
| 2025-08-25 | 62.39 | $11.16 | — |
| 2025-08-22 | 61.05 | $11.16 | 90 |
| 2025-08-21 | 59.64 | $11.16 | 500 |
| 2025-08-20 | 58.16 | $10.90 | 90 |
| 2025-08-19 | 58.05 | $10.90 | 90 |
| 2025-08-18 | 57.93 | $10.90 | — |
| 2025-08-15 | 57.80 | $10.90 | — |
| 2025-08-14 | 57.66 | $10.90 | — |
| 2025-08-13 | 57.52 | $10.90 | — |
| 2025-08-12 | 57.37 | $10.90 | — |
| 2025-08-11 | 57.21 | $10.90 | — |
| 2025-08-08 | 57.05 | $10.90 | — |
| 2025-08-07 | 56.88 | $10.90 | — |
| 2025-08-06 | 56.69 | $10.90 | — |
| 2025-08-05 | 56.50 | $10.90 | — |
| 2025-08-04 | 56.30 | $10.90 | — |
| 2025-08-01 | 56.08 | $10.90 | — |
| 2025-07-31 | 55.86 | $10.90 | — |
| 2025-07-30 | 55.62 | $10.90 | — |
| 2025-07-29 | 55.37 | $10.90 | — |
| 2025-07-28 | 55.11 | $10.90 | 90 |
| 2025-07-25 | 54.83 | $10.90 | — |
| 2025-07-24 | 54.54 | $10.90 | — |
| 2025-07-23 | 54.23 | $10.90 | — |
| 2025-07-22 | 53.91 | $10.90 | — |
| 2025-07-21 | 53.57 | $10.90 | 90 |
| 2025-07-18 | 53.22 | $10.90 | 90 |
| 2025-07-17 | 52.84 | $10.90 | 90 |
| 2025-07-16 | 52.44 | $10.90 | 90 |
| 2025-07-15 | 52.03 | $10.90 | 90 |
| 2025-07-14 | 51.59 | $10.90 | 90 |
| 2025-07-11 | 51.13 | $10.90 | 90 |
| 2025-07-10 | 50.64 | $10.90 | 90 |
| 2025-07-09 | 50.13 | $10.90 | 90 |
| 2025-07-08 | 49.59 | $10.90 | 90 |
| 2025-07-07 | 49.02 | $10.90 | 90 |
| 2025-07-03 | 48.43 | $10.90 | 90 |
| 2025-07-02 | 47.80 | $10.90 | 100 |
| 2025-07-01 | 47.14 | $10.90 | — |
| 2025-06-30 | 46.44 | $10.90 | — |
| 2025-06-27 | 45.71 | $10.90 | — |
| 2025-06-26 | 44.94 | $10.90 | — |
| 2025-06-25 | 44.13 | $10.90 | — |
| 2025-06-24 | 43.27 | $10.90 | — |
| 2025-06-23 | 42.37 | $10.90 | — |
| 2025-06-20 | 41.43 | $10.90 | — |
| 2025-06-18 | 40.43 | $10.90 | — |
| 2025-06-17 | 39.38 | $10.90 | 20706 |
| 2025-06-16 | 38.28 | $10.11 | — |
| 2025-06-13 | 38.50 | $10.11 | — |
| 2025-06-12 | 38.74 | $10.11 | — |
| 2025-06-11 | 38.99 | $10.11 | — |
| 2025-06-10 | 39.25 | $10.11 | — |
| 2025-06-09 | 39.52 | $10.11 | — |
| 2025-06-06 | 39.81 | $10.11 | — |
| 2025-06-05 | 40.12 | $10.11 | — |
| 2025-06-04 | 40.44 | $10.11 | — |
| 2025-06-03 | 40.78 | $10.11 | — |
| 2025-06-02 | 41.13 | $10.11 | — |
| 2025-05-30 | 41.51 | $10.11 | — |
| 2025-05-29 | 41.90 | $10.11 | — |
| 2025-05-28 | 42.31 | $10.11 | — |
| 2025-05-27 | 42.75 | $10.11 | 18 |
| 2025-05-23 | 43.21 | $10.11 | — |
| 2025-05-22 | 43.69 | $10.11 | — |
| 2025-05-21 | 44.20 | $10.11 | — |
| 2025-05-20 | 44.74 | $10.11 | — |
| 2025-05-19 | 45.30 | $10.11 | 18 |
| 2025-05-16 | 45.90 | $10.11 | — |
| 2025-05-15 | 46.52 | $10.11 | — |
| 2025-05-14 | 47.18 | $10.11 | — |
| 2025-05-13 | 47.87 | $10.11 | — |
| 2025-05-12 | 48.60 | $10.11 | — |
| 2025-05-09 | 49.37 | $10.11 | — |
| 2025-05-08 | 50.17 | $10.11 | — |
| 2025-05-07 | 51.02 | $10.11 | — |
| 2025-05-06 | 51.92 | $10.11 | — |
| 2025-05-05 | 52.86 | $10.11 | — |
| 2025-05-02 | 53.85 | $10.11 | 2000 |
| 2025-05-01 | 54.90 | $11.17 | — |
| 2025-04-30 | 53.72 | $11.17 | — |
| 2025-04-29 | 52.49 | $11.17 | — |
| 2025-04-28 | 51.19 | $11.17 | — |
| 2025-04-25 | 49.83 | $11.17 | — |
| 2025-04-24 | 48.39 | $11.17 | — |
| 2025-04-23 | 46.87 | $11.17 | — |
| 2025-04-22 | 45.28 | $11.17 | — |
| 2025-04-21 | 43.60 | $11.17 | — |
| 2025-04-17 | 41.84 | $11.17 | — |
| 2025-04-16 | 39.98 | $11.17 | — |
| 2025-04-15 | 38.02 | $11.17 | — |
| 2025-04-14 | 35.96 | $11.17 | — |
| 2025-04-11 | 33.79 | $11.17 | — |
| 2025-04-10 | 31.51 | $11.17 | 841 |
| 2025-04-09 | 29.11 | $11.17 | 500 |
| 2025-04-08 | 26.58 | $10.19 | — |
| 2025-04-07 | 26.54 | $10.19 | — |
| 2025-04-04 | 26.50 | $10.19 | — |
| 2025-04-03 | 26.46 | $10.19 | — |
| 2025-04-02 | 26.41 | $10.19 | — |
| 2025-04-01 | 26.36 | $10.19 | 1500 |
| 2025-03-31 | 26.31 | $10.19 | 117 |
| 2025-03-28 | 26.26 | $10.15 | 1500 |
| 2025-03-27 | 26.46 | $10.15 | 1500 |
| 2025-03-26 | 26.67 | $10.15 | 1500 |
| 2025-03-25 | 26.89 | $10.23 | 229 |
| 2025-03-24 | 26.29 | $10.23 | 229 |
| 2025-03-21 | 25.66 | $10.23 | — |
| 2025-03-20 | 25.00 | $10.23 | 100 |
| 2025-03-19 | 24.31 | $10.00 | 229 |
| 2025-03-18 | 24.97 | $10.00 | — |
| 2025-03-17 | 25.67 | $10.00 | 229 |
| 2025-03-14 | 26.41 | $10.00 | — |
| 2025-03-13 | 27.18 | $10.00 | 229 |
| 2025-03-12 | 28.00 | $10.00 | — |
| 2025-03-11 | 28.85 | $10.00 | — |
| 2025-03-10 | 29.76 | $10.00 | 229 |
| 2025-03-07 | 30.71 | $10.00 | 229 |
| 2025-03-06 | 31.71 | $10.00 | — |
| 2025-03-05 | 32.76 | $10.00 | — |
| 2025-03-04 | 33.87 | $10.00 | 229 |
| 2025-03-03 | 35.04 | $9.79 | 280 |
| 2025-02-28 | 36.25 | $9.82 | — |
| 2025-02-27 | 37.70 | $9.82 | 280 |
| 2025-02-26 | 39.22 | $9.82 | 280 |
| 2025-02-25 | 40.83 | $9.82 | 280 |
| 2025-02-24 | 42.52 | $9.82 | 280 |
| 2025-02-21 | 44.30 | $9.82 | 280 |
| 2025-02-20 | 46.17 | $9.82 | — |
| 2025-02-19 | 48.14 | $9.82 | 280 |
| 2025-02-18 | 50.22 | $9.82 | 715 |
| 2025-02-14 | 52.40 | $9.46 | 300 |
| 2025-02-13 | 52.41 | $9.46 | — |
| 2025-02-12 | 52.41 | $9.46 | 1000 |
| 2025-02-11 | 52.42 | $9.46 | — |
| 2025-02-10 | 52.42 | $9.46 | — |
| 2025-02-07 | 52.43 | $9.46 | 1000 |
| 2025-02-06 | 52.44 | $9.46 | — |
| 2025-02-05 | 52.44 | $9.46 | 1000 |
| 2025-02-04 | 52.45 | $9.46 | — |
| 2025-02-03 | 52.46 | $9.46 | 1000 |
| 2025-01-31 | 52.46 | $9.46 | — |
| 2025-01-30 | 52.47 | $9.46 | 222 |
| 2025-01-29 | 52.48 | $9.26 | 1000 |
| 2025-01-28 | 51.39 | $9.26 | 1000 |
| 2025-01-27 | 50.24 | $9.26 | — |
| 2025-01-24 | 49.04 | $9.26 | — |
| 2025-01-23 | 47.77 | $9.26 | 1000 |
| 2025-01-22 | 46.43 | $9.75 | — |
| 2025-01-21 | 45.52 | $9.75 | — |
| 2025-01-17 | 44.56 | $9.75 | — |
| 2025-01-16 | 43.55 | $9.75 | 1500 |
| 2025-01-15 | 42.48 | $9.75 | — |
| 2025-01-14 | 41.36 | $9.75 | 1500 |
| 2025-01-13 | 40.18 | $9.75 | 1500 |
| 2025-01-10 | 38.94 | $9.75 | — |
| 2025-01-08 | 37.63 | $9.75 | — |
| 2025-01-07 | 36.26 | $9.75 | 1500 |
| 2025-01-06 | 34.81 | $9.75 | 712 |
| 2025-01-03 | 33.29 | $9.50 | — |
| 2025-01-02 | 30.71 | $9.50 | — |
| 2024-12-31 | 27.99 | $9.50 | 1500 |
| 2024-12-30 | 25.13 | $9.50 | — |
| 2024-12-27 | 22.12 | $9.50 | 1500 |
| 2024-12-26 | 18.96 | $9.50 | 1500 |
| 2024-12-24 | 15.62 | $12.02 | — |
| 2024-12-23 | 15.93 | $12.02 | — |
| 2024-12-20 | 16.24 | $12.02 | 280 |
| 2024-12-19 | 16.58 | $12.02 | — |
| 2024-12-18 | 16.93 | $12.02 | 280 |
| 2024-12-17 | 17.31 | $12.02 | — |
| 2024-12-16 | 17.70 | $12.02 | 280 |
| 2024-12-13 | 18.11 | $12.02 | — |
| 2024-12-12 | 18.55 | $12.02 | 280 |
| 2024-12-11 | 19.00 | $12.02 | — |
| 2024-12-10 | 19.48 | $12.02 | 280 |
| 2024-12-09 | 19.99 | $12.02 | 280 |
| 2024-12-06 | 20.52 | $12.02 | 280 |
| 2024-12-05 | 21.08 | $12.02 | — |
| 2024-12-04 | 21.67 | $12.02 | 280 |
| 2024-12-03 | 22.30 | $12.02 | — |
| 2024-12-02 | 22.95 | $12.02 | — |
| 2024-11-29 | 23.64 | $12.02 | — |
| 2024-11-27 | 24.37 | $12.02 | 280 |
| 2024-11-26 | 25.13 | $12.02 | 280 |
| 2024-11-25 | 25.93 | $12.02 | — |
| 2024-11-22 | 26.78 | $12.02 | — |
| 2024-11-21 | 27.67 | $12.02 | — |
| 2024-11-20 | 28.61 | $12.02 | 280 |
| 2024-11-19 | 29.59 | $12.02 | — |
| 2024-11-18 | 30.63 | $12.02 | 280 |
| 2024-11-15 | 31.72 | $12.02 | — |
| 2024-11-14 | 32.87 | $12.02 | — |
| 2024-11-13 | 34.09 | $12.02 | — |
| 2024-11-12 | 35.36 | $12.02 | — |
| 2024-11-11 | 36.70 | $12.02 | 500 |
| 2024-11-08 | 38.12 | $12.00 | 280 |
| 2024-11-07 | 39.64 | $12.00 | 280 |
| 2024-11-06 | 41.25 | $12.00 | 280 |
| 2024-11-05 | 42.94 | $12.00 | 338 |
| 2024-11-04 | 44.73 | $10.77 | 280 |
| 2024-11-01 | 44.01 | $10.77 | — |
| 2024-10-31 | 43.25 | $10.77 | — |
| 2024-10-30 | 42.46 | $10.77 | 280 |
| 2024-10-29 | 41.62 | $10.77 | 280 |
| 2024-10-28 | 40.74 | $10.77 | 280 |
| 2024-10-25 | 39.82 | $10.78 | 434 |
| 2024-10-24 | 38.85 | $10.95 | 280 |
| 2024-10-23 | 38.01 | $10.95 | 280 |
| 2024-10-22 | 37.12 | $10.95 | 300 |
| 2024-10-21 | 36.18 | $10.95 | 1500 |
| 2024-10-18 | 35.20 | $11.98 | — |
| 2024-10-17 | 35.63 | $11.98 | — |
| 2024-10-16 | 36.08 | $11.98 | 2 |
| 2024-10-15 | 36.56 | $11.98 | — |
| 2024-10-14 | 37.06 | $11.98 | 400 |
| 2024-10-11 | 37.59 | $11.98 | 3839 |
| 2024-10-10 | 38.15 | $11.52 | 434 |
| 2024-10-09 | 37.03 | $11.52 | 100 |
| 2024-10-08 | 35.86 | $11.52 | — |
| 2024-10-07 | 34.62 | $11.52 | 6300 |
| 2024-10-04 | 33.31 | $12.01 | 1500 |
| 2024-10-03 | 32.49 | $13.15 | — |
| 2024-10-02 | 32.10 | $13.15 | — |
| 2024-10-01 | 31.69 | $13.15 | — |
| 2024-09-30 | 31.26 | $13.15 | — |
| 2024-09-27 | 30.80 | $13.15 | — |
| 2024-09-26 | 30.32 | $13.15 | — |
| 2024-09-25 | 29.82 | $13.15 | — |
| 2024-09-24 | 29.29 | $13.15 | — |
| 2024-09-23 | 28.73 | $13.15 | — |
| 2024-09-20 | 28.15 | $13.15 | — |
| 2024-09-19 | 27.53 | $13.15 | — |
| 2024-09-18 | 26.88 | $13.15 | — |
| 2024-09-17 | 26.19 | $13.15 | — |
| 2024-09-16 | 25.47 | $13.15 | — |
| 2024-09-13 | 24.71 | $13.15 | — |
| 2024-09-12 | 23.92 | $13.15 | — |
| 2024-09-11 | 23.08 | $13.15 | — |
| 2024-09-10 | 22.19 | $13.15 | — |
| 2024-09-09 | 21.26 | $13.15 | — |
| 2024-09-06 | 20.28 | $13.15 | 200 |
| 2024-09-05 | 19.25 | $13.05 | — |
| 2024-09-04 | 18.34 | $13.05 | — |
| 2024-09-03 | 17.38 | $13.05 | 1100 |
| 2024-08-30 | 16.37 | $12.52 | — |
| 2024-08-29 | 16.48 | $12.53 | 200 |
| 2024-08-28 | 16.56 | $12.46 | — |
| 2024-08-27 | 16.83 | $12.46 | 500 |
| 2024-08-26 | 17.12 | $12.50 | — |
| 2024-08-23 | 17.29 | $12.50 | 902 |
| 2024-08-22 | 17.47 | $12.10 | — |
| 2024-08-21 | 17.95 | $12.10 | — |
| 2024-08-20 | 18.47 | $12.10 | — |
| 2024-08-19 | 19.00 | $12.10 | 100 |
| 2024-08-16 | 19.57 | $11.89 | — |
| 2024-08-15 | 19.47 | $11.89 | — |
| 2024-08-14 | 19.35 | $11.89 | 100 |
| 2024-08-13 | 19.24 | $12.05 | — |
| 2024-08-12 | 19.48 | $12.05 | — |
| 2024-08-09 | 19.73 | $12.05 | — |
| 2024-08-08 | 19.99 | $12.05 | — |
| 2024-08-07 | 20.27 | $12.05 | — |
| 2024-08-06 | 20.56 | $11.60 | 300 |
| 2024-08-05 | 19.45 | $12.68 | — |
| 2024-08-02 | 19.10 | $12.68 | — |
| 2024-08-01 | 18.74 | $12.68 | — |
| 2024-07-31 | 18.36 | $12.68 | — |
| 2024-07-30 | 17.96 | $12.68 | — |
| 2024-07-29 | 17.53 | $12.68 | — |
| 2024-07-26 | 17.09 | $12.68 | — |
| 2024-07-25 | 16.62 | $12.68 | — |
| 2024-07-24 | 16.13 | $12.68 | — |
| 2024-07-23 | 15.61 | $12.68 | — |
| 2024-07-22 | 15.06 | $12.68 | — |
| 2024-07-19 | 14.49 | $12.68 | — |
| 2024-07-18 | 13.88 | $12.68 | 200 |
| 2024-07-17 | 13.24 | $12.22 | — |
| 2024-07-16 | 13.90 | $12.22 | — |
| 2024-07-15 | 14.59 | $12.22 | — |
| 2024-07-12 | 15.32 | $12.22 | 1500 |
| 2024-07-11 | 16.09 | $12.02 | — |
| 2024-07-10 | 16.26 | $12.02 | — |
| 2024-07-09 | 16.44 | $12.02 | — |
| 2024-07-08 | 16.62 | $12.02 | — |
| 2024-07-05 | 16.82 | $12.02 | — |
| 2024-07-03 | 17.03 | $12.02 | — |
| 2024-07-02 | 17.24 | $12.02 | — |
| 2024-07-01 | 17.47 | $12.02 | — |
| 2024-06-28 | 17.72 | $12.02 | — |
| 2024-06-27 | 17.97 | $12.02 | — |
| 2024-06-26 | 18.24 | $12.02 | — |
| 2024-06-25 | 18.52 | $12.02 | 100 |
| 2024-06-24 | 18.82 | $12.00 | 641 |
| 2024-06-21 | 19.13 | $11.70 | 140 |
| 2024-06-20 | 18.43 | $11.79 | — |
| 2024-06-18 | 17.81 | $11.79 | — |
| 2024-06-17 | 17.17 | $11.79 | 1600 |
| 2024-06-14 | 16.50 | $12.11 | 1047 |
| 2024-06-13 | 16.17 | $12.40 | — |
| 2024-06-12 | 16.53 | $12.40 | — |
| 2024-06-11 | 16.91 | $12.40 | — |
| 2024-06-10 | 17.31 | $12.40 | — |
| 2024-06-07 | 17.73 | $12.40 | — |
| 2024-06-06 | 18.17 | $12.40 | 800 |
| 2024-06-05 | 18.63 | $12.50 | 400 |
| 2024-06-04 | 19.12 | $12.78 | 100 |
| 2024-06-03 | 18.58 | $12.46 | 1015 |
| 2024-05-31 | 18.52 | $12.69 | 500 |
| 2024-05-30 | 17.75 | $12.53 | 200 |
| 2024-05-29 | 17.22 | $12.31 | 1325 |
| 2024-05-28 | 16.66 | $12.54 | — |
| 2024-05-24 | 15.29 | $12.54 | 900 |
| 2024-05-23 | 13.84 | $12.20 | — |
| 2024-05-22 | 12.88 | $12.20 | 7100 |
| 2024-05-21 | 11.87 | $11.74 | — |
| 2024-05-20 | 11.99 | $11.74 | — |
| 2024-05-17 | 12.12 | $11.74 | 1014 |
| 2024-05-16 | 12.25 | $11.65 | 300 |
| 2024-05-15 | 12.65 | $11.60 | — |
| 2024-05-14 | 13.21 | $11.60 | — |
| 2024-05-13 | 13.80 | $11.60 | 113 |
| 2024-05-10 | 14.43 | $11.43 | 200 |
| 2024-05-09 | 14.82 | $11.58 | 1618 |
| 2024-05-08 | 15.25 | $11.75 | 300 |
| 2024-05-07 | 15.52 | $11.79 | — |
| 2024-05-06 | 15.67 | $11.79 | — |
| 2024-05-03 | 15.82 | $11.79 | — |
| 2024-05-02 | 15.99 | $11.79 | — |
| 2024-05-01 | 16.17 | $11.79 | — |
| 2024-04-30 | 16.35 | $11.79 | 2200 |
| 2024-04-29 | 16.54 | $11.65 | 1522 |
| 2024-04-26 | 16.54 | $11.54 | 336 |
| 2024-04-25 | 17.06 | $11.31 | — |
| 2024-04-24 | 17.77 | $11.31 | 2500 |
| 2024-04-23 | 18.52 | $11.06 | — |
| 2024-04-22 | 18.65 | $11.06 | — |
| 2024-04-19 | 18.79 | $11.06 | 100 |
| 2024-04-18 | 18.93 | $10.81 | — |
| 2024-04-17 | 18.37 | $10.81 | — |
| 2024-04-16 | 17.79 | $10.81 | 2313 |
| 2024-04-15 | 17.18 | $10.82 | 100 |
| 2024-04-12 | 16.78 | $10.82 | — |
| 2024-04-11 | 16.36 | $10.82 | — |
| 2024-04-10 | 15.92 | $10.82 | 7900 |
| 2024-04-09 | 15.46 | $10.80 | 200 |
| 2024-04-08 | 15.05 | $11.64 | — |
| 2024-04-05 | 15.50 | $11.64 | 117 |
| 2024-04-04 | 15.98 | $11.36 | 3725 |
| 2024-04-03 | 16.76 | $11.21 | 1418 |
| 2024-04-02 | 16.94 | $11.25 | 600 |
| 2024-04-01 | 17.21 | $11.52 | — |
| 2024-03-28 | 18.11 | $11.52 | 1500 |
| 2024-03-27 | 19.05 | $11.71 | 400 |
| 2024-03-26 | 19.55 | $11.50 | — |
| 2024-03-25 | 20.56 | $11.50 | — |
| 2024-03-22 | 21.63 | $11.50 | 600 |
| 2024-03-21 | 22.75 | $11.45 | 1700 |
| 2024-03-20 | 23.93 | $11.48 | 1033 |
| 2024-03-19 | 24.91 | $11.48 | 3300 |
| 2024-03-18 | 26.12 | $11.65 | 4935 |
| 2024-03-15 | 27.46 | $11.87 | 1412 |
| 2024-03-14 | 28.38 | $11.77 | 1341 |
| 2024-03-13 | 29.57 | $11.68 | 2400 |
| 2024-03-12 | 30.65 | $11.58 | 2100 |
| 2024-03-11 | 31.98 | $11.37 | 3724 |
| 2024-03-08 | 33.64 | $11.46 | 3300 |
| 2024-03-07 | 35.12 | $11.31 | 4245 |
| 2024-03-06 | 36.88 | $11.25 | 21837 |
| 2024-03-05 | 38.60 | $11.28 | 500 |
| 2024-03-04 | 40.24 | $11.46 | 3000 |
| 2024-03-01 | 41.96 | $12.11 | — |
| 2024-02-29 | 42.19 | $12.11 | 1224 |
| 2024-02-28 | 42.42 | $11.96 | 1700 |
| 2024-02-27 | 42.93 | $11.89 | 500 |
| 2024-02-26 | 43.59 | $11.45 | 6800 |
| 2024-02-23 | 44.53 | $10.95 | 900 |
| 2024-02-22 | 46.31 | $11.00 | 11909 |
| 2024-02-21 | 47.70 | $10.90 | 1337 |
| 2024-02-20 | 49.46 | $10.98 | 13246 |
| 2024-02-16 | 51.31 | $10.80 | 14144 |
| 2024-02-15 | 52.75 | $10.59 | — |
| 2024-02-14 | 52.53 | $10.59 | 400 |
| 2024-02-13 | 52.29 | $10.83 | — |
| 2024-02-12 | 52.61 | $10.83 | — |
| 2024-02-09 | 52.94 | $10.83 | 113 |
| 2024-02-08 | 53.29 | $11.53 | — |
| 2024-02-07 | 53.86 | $11.53 | — |
| 2024-02-06 | 54.46 | $11.53 | — |
| 2024-02-05 | 55.09 | $11.53 | — |
| 2024-02-02 | 55.76 | $11.53 | — |
| 2024-02-01 | 56.45 | $11.53 | 430 |
| 2024-01-31 | 57.19 | $11.61 | — |
| 2024-01-30 | 56.76 | $11.61 | — |
| 2024-01-29 | 56.30 | $11.61 | — |
| 2024-01-26 | 55.82 | $11.61 | — |
| 2024-01-25 | 55.31 | $11.61 | — |
| 2024-01-24 | 54.78 | $11.61 | — |
| 2024-01-23 | 54.22 | $11.61 | — |
| 2024-01-22 | 53.63 | $11.61 | — |
| 2024-01-19 | 53.00 | $11.61 | — |
| 2024-01-18 | 52.35 | $11.61 | — |
| 2024-01-17 | 51.66 | $11.61 | 128 |
| 2024-01-16 | 50.94 | $11.40 | — |
| 2024-01-12 | 50.75 | $11.40 | — |
| 2024-01-11 | 50.55 | $11.40 | — |
| 2024-01-10 | 50.35 | $11.40 | — |
| 2024-01-09 | 50.13 | $11.40 | — |
| 2024-01-08 | 49.90 | $11.40 | 200 |
| 2024-01-05 | 49.66 | $11.40 | — |
| 2024-01-04 | 49.40 | $11.40 | — |
| 2024-01-03 | 49.14 | $11.40 | — |
| 2024-01-02 | 48.85 | $11.40 | — |
| 2023-12-29 | 48.56 | $11.40 | — |
| 2023-12-28 | 48.24 | $11.40 | 708 |
| 2023-12-27 | 47.92 | $10.78 | — |
| 2023-12-26 | 50.22 | $10.78 | — |
| 2023-12-22 | 52.65 | $10.78 | — |
| 2023-12-21 | 55.20 | $10.78 | — |
| 2023-12-20 | 57.89 | $10.78 | — |
| 2023-12-19 | 60.73 | $10.78 | — |
| 2023-12-18 | 63.71 | $10.78 | — |
| 2023-12-15 | 66.84 | $10.78 | — |
| 2023-12-14 | 70.14 | $10.78 | 138 |
| 2023-12-13 | 73.62 | $10.74 | 300 |
| 2023-12-12 | 77.01 | $11.00 | 900 |
| 2023-12-11 | 80.58 | $11.12 | — |
| 2023-12-08 | 80.06 | $11.12 | — |
| 2023-12-07 | 79.51 | $11.12 | — |
| 2023-12-06 | 78.94 | $11.12 | 200 |
| 2023-12-05 | 78.33 | $10.96 | — |
| 2023-12-04 | 77.92 | $10.96 | — |
| 2023-12-01 | 77.48 | $10.96 | — |
| 2023-11-30 | 77.02 | $10.96 | 138 |
| 2023-11-29 | 76.54 | $10.82 | — |
| 2023-11-28 | 76.36 | $10.82 | — |
| 2023-11-27 | 76.17 | $10.82 | — |
| 2023-11-24 | 75.97 | $10.82 | — |
| 2023-11-22 | 75.76 | $10.82 | — |
| 2023-11-21 | 75.54 | $10.82 | — |
| 2023-11-20 | 75.30 | $10.82 | — |
| 2023-11-17 | 75.06 | $10.82 | — |
| 2023-11-16 | 74.80 | $10.82 | — |
| 2023-11-15 | 74.53 | $10.82 | — |
| 2023-11-14 | 74.24 | $10.82 | — |
| 2023-11-13 | 73.94 | $10.82 | — |
| 2023-11-10 | 73.62 | $10.82 | 100 |
| 2023-11-09 | 73.29 | $10.60 | — |
| 2023-11-08 | 73.54 | $10.60 | — |
| 2023-11-07 | 73.81 | $10.60 | — |
| 2023-11-06 | 74.10 | $10.60 | — |
| 2023-11-03 | 74.40 | $10.60 | — |
| 2023-11-02 | 74.71 | $10.60 | — |
| 2023-11-01 | 75.04 | $10.60 | — |
| 2023-10-31 | 75.39 | $10.60 | — |
| 2023-10-30 | 75.76 | $10.60 | — |
| 2023-10-27 | 76.14 | $10.60 | — |
| 2023-10-26 | 76.55 | $10.60 | — |
| 2023-10-25 | 76.98 | $10.60 | — |
| 2023-10-24 | 77.43 | $10.60 | — |
| 2023-10-23 | 77.90 | $10.60 | — |
| 2023-10-20 | 78.40 | $10.60 | — |
| 2023-10-19 | 78.93 | $10.60 | — |
| 2023-10-18 | 79.48 | $10.60 | — |
| 2023-10-17 | 80.06 | $10.60 | — |
| 2023-10-16 | 80.67 | $10.60 | — |
| 2023-10-13 | 81.32 | $10.60 | — |
| 2023-10-12 | 82.00 | $10.60 | — |
| 2023-10-11 | 82.71 | $10.60 | — |
| 2023-10-10 | 83.47 | $10.60 | — |
| 2023-10-09 | 84.26 | $10.60 | — |
| 2023-10-06 | 85.09 | $10.60 | — |
| 2023-10-05 | 85.97 | $10.60 | — |
| 2023-10-04 | 86.89 | $10.60 | — |
| 2023-10-03 | 87.87 | $10.60 | — |
| 2023-10-02 | 88.89 | $10.60 | 100 |
| 2023-09-29 | 89.97 | $10.50 | — |
| 2023-09-28 | 91.20 | $10.50 | 12000 |
| 2023-09-27 | 92.51 | $9.90 | 12200 |
| 2023-09-26 | 94.97 | $10.00 | — |
| 2023-09-25 | 94.71 | $10.00 | — |
| 2023-09-22 | 94.45 | $10.00 | 301 |
| 2023-09-21 | 94.17 | $9.09 | — |
| 2023-09-20 | 94.04 | $9.09 | — |
| 2023-09-19 | 93.90 | $9.09 | — |
| 2023-09-18 | 93.76 | $9.09 | — |
| 2023-09-15 | 93.61 | $9.09 | — |
| 2023-09-14 | 93.45 | $9.09 | — |
| 2023-09-13 | 93.29 | $9.09 | — |
| 2023-09-12 | 93.11 | $9.09 | — |
| 2023-09-11 | 92.93 | $9.09 | — |
| 2023-09-08 | 92.73 | $9.09 | — |
| 2023-09-07 | 92.53 | $9.09 | — |
| 2023-09-06 | 92.31 | $9.09 | — |
| 2023-09-05 | 92.09 | $9.09 | — |
| 2023-09-01 | 91.85 | $9.09 | — |
| 2023-08-31 | 91.60 | $9.09 | — |
| 2023-08-30 | 91.33 | $9.09 | — |
| 2023-08-29 | 91.05 | $9.09 | — |
| 2023-08-28 | 90.76 | $9.09 | — |
| 2023-08-25 | 90.45 | $9.09 | — |
| 2023-08-24 | 90.13 | $9.09 | — |
| 2023-08-23 | 89.79 | $9.09 | — |
| 2023-08-22 | 89.43 | $9.09 | — |
| 2023-08-21 | 89.05 | $9.09 | — |
| 2023-08-18 | 88.65 | $9.09 | — |
| 2023-08-17 | 88.23 | $9.09 | — |
| 2023-08-16 | 87.79 | $9.09 | — |
| 2023-08-15 | 87.32 | $9.09 | — |
| 2023-08-14 | 86.83 | $9.09 | — |
| 2023-08-11 | 86.32 | $9.09 | — |
| 2023-08-10 | 85.78 | $9.09 | — |
| 2023-08-09 | 85.21 | $9.09 | — |
| 2023-08-08 | 84.61 | $9.09 | — |
| 2023-08-07 | 83.97 | $9.09 | 100 |
| 2023-08-04 | 83.31 | $9.09 | — |
| 2023-08-03 | 82.61 | $9.09 | — |
| 2023-08-02 | 81.87 | $9.09 | — |
| 2023-08-01 | 81.09 | $9.09 | — |
| 2023-07-31 | 80.28 | $9.09 | — |
| 2023-07-28 | 79.42 | $9.09 | — |
| 2023-07-27 | 78.51 | $9.09 | — |
| 2023-07-26 | 77.56 | $9.09 | — |
| 2023-07-25 | 76.56 | $9.09 | — |
| 2023-07-24 | 75.50 | $9.09 | — |
| 2023-07-21 | 74.39 | $9.09 | — |
| 2023-07-20 | 73.22 | $9.09 | — |
| 2023-07-19 | 71.99 | $9.09 | — |
| 2023-07-18 | 70.69 | $9.09 | — |
| 2023-07-17 | 69.33 | $9.09 | — |
| 2023-07-14 | 67.89 | $9.09 | — |
| 2023-07-13 | 66.38 | $9.09 | — |
| 2023-07-12 | 64.79 | $9.09 | — |
| 2023-07-11 | 63.11 | $9.09 | — |
| 2023-07-10 | 61.35 | $9.09 | — |
| 2023-07-07 | 59.49 | $9.09 | — |
| 2023-07-06 | 57.54 | $9.09 | — |
| 2023-07-05 | 55.48 | $9.09 | — |
| 2023-07-03 | 53.32 | $9.09 | — |
| 2023-06-30 | 51.04 | $9.09 | — |
| 2023-06-29 | 48.64 | $9.09 | — |
| 2023-06-28 | 46.11 | $9.09 | — |
| 2023-06-27 | 43.46 | $9.09 | — |
| 2023-06-26 | 40.66 | $9.09 | — |
| 2023-06-23 | 37.71 | $9.09 | — |
| 2023-06-22 | 34.61 | $9.09 | 100 |
| 2023-06-21 | 31.35 | $9.09 | — |
| 2023-06-20 | 27.91 | $9.09 | 100 |
| 2023-06-16 | 24.30 | $8.60 | — |
| 2023-06-15 | 20.55 | $8.60 | — |
| 2023-06-14 | 16.60 | $8.60 | — |
| 2023-06-13 | 12.45 | $8.60 | 1900 |
| 2023-06-12 | 8.08 | $6.87 | — |
| 2023-06-09 | 8.21 | $6.87 | — |
| 2023-06-08 | 8.33 | $6.87 | — |
| 2023-06-07 | 8.47 | $6.87 | — |
| 2023-06-06 | 8.61 | $6.87 | — |
| 2023-06-05 | 8.77 | $6.87 | — |
| 2023-06-02 | 8.92 | $6.87 | — |
| 2023-06-01 | 9.09 | $6.87 | — |
| 2023-05-31 | 9.27 | $6.87 | — |
| 2023-05-30 | 9.45 | $6.87 | — |
| 2023-05-26 | 9.65 | $6.87 | — |
| 2023-05-25 | 9.86 | $6.87 | — |
| 2023-05-24 | 10.07 | $6.87 | — |
| 2023-05-23 | 10.30 | $6.87 | — |
| 2023-05-22 | 10.54 | $6.87 | — |
| 2023-05-19 | 10.79 | $6.87 | — |
| 2023-05-18 | 11.06 | $6.87 | — |
| 2023-05-17 | 11.34 | $6.87 | — |
| 2023-05-16 | 11.63 | $6.87 | — |
| 2023-05-15 | 11.94 | $6.87 | — |
| 2023-05-12 | 12.27 | $6.87 | — |
| 2023-05-11 | 12.61 | $6.87 | — |
| 2023-05-10 | 12.97 | $6.87 | — |
| 2023-05-09 | 13.35 | $6.87 | — |
| 2023-05-08 | 13.75 | $6.87 | — |
| 2023-05-05 | 14.18 | $6.87 | — |
| 2023-05-04 | 14.62 | $6.87 | — |
| 2023-05-03 | 15.09 | $6.87 | — |
| 2023-05-02 | 15.58 | $6.87 | — |
| 2023-05-01 | 16.10 | $6.87 | — |
| 2023-04-28 | 16.64 | $6.87 | — |
| 2023-04-27 | 17.21 | $6.87 | — |
| 2023-04-26 | 17.82 | $6.87 | — |
| 2023-04-25 | 18.45 | $6.87 | — |
| 2023-04-24 | 19.12 | $6.87 | — |
| 2023-04-21 | 19.83 | $6.87 | — |
| 2023-04-20 | 20.57 | $6.87 | — |
| 2023-04-19 | 21.35 | $6.87 | — |
| 2023-04-18 | 22.17 | $6.87 | — |
| 2023-04-17 | 23.03 | $6.87 | — |
| 2023-04-14 | 23.94 | $6.87 | — |
| 2023-04-13 | 24.90 | $6.87 | — |
| 2023-04-12 | 25.91 | $6.87 | — |
| 2023-04-11 | 26.97 | $6.87 | — |
| 2023-04-10 | 28.09 | $6.87 | — |
| 2023-04-06 | 29.27 | $6.87 | — |
| 2023-04-05 | 30.50 | $6.87 | 100 |
| 2023-04-04 | 31.81 | $7.05 | 300 |
| 2023-04-03 | 31.91 | $7.21 | 200 |
| 2023-03-31 | 30.37 | $6.95 | — |
| 2023-03-30 | 29.96 | $6.95 | — |
| 2023-03-29 | 29.53 | $6.95 | — |
| 2023-03-28 | 29.07 | $6.95 | — |
| 2023-03-27 | 28.59 | $6.95 | 139 |
| 2023-03-24 | 28.09 | $6.76 | — |
| 2023-03-23 | 29.17 | $6.76 | — |
| 2023-03-22 | 30.31 | $6.76 | — |
| 2023-03-21 | 31.51 | $6.76 | — |
| 2023-03-20 | 32.77 | $6.76 | — |
| 2023-03-17 | 34.09 | $6.76 | — |
| 2023-03-16 | 35.49 | $6.76 | — |
| 2023-03-15 | 36.96 | $6.76 | 400 |
| 2023-03-14 | 38.51 | $6.85 | — |
| 2023-03-13 | 38.66 | $6.85 | 100 |
| 2023-03-10 | 38.81 | $6.85 | 100 |
| 2023-03-09 | 38.97 | $6.85 | 120 |
| 2023-03-08 | 39.14 | $6.78 | 100 |
| 2023-03-07 | 39.80 | $6.78 | 100 |
| 2023-03-06 | 40.50 | $6.78 | 100 |
| 2023-03-03 | 41.23 | $6.78 | — |
| 2023-03-02 | 42.00 | $6.78 | 100 |
| 2023-03-01 | 42.81 | $6.67 | 1633 |
| 2023-02-28 | 43.79 | $6.78 | 200 |
| 2023-02-27 | 43.48 | $6.81 | — |
| 2023-02-24 | 42.72 | $6.81 | — |
| 2023-02-23 | 41.92 | $6.81 | — |
| 2023-02-22 | 41.07 | $6.81 | — |
| 2023-02-21 | 40.18 | $6.81 | — |
| 2023-02-17 | 39.25 | $6.81 | — |
| 2023-02-16 | 38.26 | $6.81 | — |
| 2023-02-15 | 37.22 | $6.81 | — |
| 2023-02-14 | 36.13 | $6.81 | 70807 |
| 2023-02-13 | 34.98 | $6.81 | 200 |
| 2023-02-10 | 33.77 | $6.81 | — |
| 2023-02-09 | 32.50 | $6.81 | 6000 |
| 2023-02-08 | 31.16 | $6.70 | 200 |
| 2023-02-07 | 30.03 | $6.49 | — |
| 2023-02-06 | 29.56 | $6.49 | — |
| 2023-02-03 | 29.06 | $6.49 | — |
| 2023-02-02 | 28.54 | $6.49 | — |
| 2023-02-01 | 28.00 | $6.49 | — |
| 2023-01-31 | 27.42 | $6.49 | — |
| 2023-01-30 | 26.82 | $6.49 | — |
| 2023-01-27 | 26.18 | $6.49 | — |
| 2023-01-26 | 25.51 | $6.49 | — |
| 2023-01-25 | 24.80 | $6.49 | — |
| 2023-01-24 | 24.06 | $6.49 | — |
| 2023-01-23 | 23.28 | $6.49 | — |
| 2023-01-20 | 22.45 | $6.49 | — |
| 2023-01-19 | 21.59 | $6.49 | — |
| 2023-01-18 | 20.67 | $6.49 | 314 |
| 2023-01-17 | 19.71 | $6.45 | — |
| 2023-01-13 | 18.79 | $6.45 | — |
| 2023-01-12 | 17.81 | $6.45 | 1200 |
| 2023-01-11 | 16.78 | $5.69 | — |
| 2023-01-10 | 17.14 | $5.69 | — |
| 2023-01-09 | 17.50 | $5.69 | — |
| 2023-01-06 | 17.89 | $5.69 | — |
| 2023-01-05 | 18.30 | $5.69 | — |
| 2023-01-04 | 18.73 | $5.69 | 7600 |
| 2023-01-03 | 19.19 | $5.69 | 3850 |
| 2022-12-30 | 19.67 | $5.69 | 105 |
| 2022-12-29 | 20.17 | $5.55 | 1975 |
| 2022-12-28 | 20.11 | $5.55 | 1037 |
| 2022-12-27 | 20.04 | $5.55 | 568 |
| 2022-12-23 | 19.98 | $5.55 | 334 |
| 2022-12-22 | 19.91 | $5.55 | 100 |
| 2022-12-21 | 19.83 | $5.55 | — |
| 2022-12-20 | 19.75 | $5.55 | 400 |
| 2022-12-19 | 19.67 | $5.48 | — |
| 2022-12-16 | 19.35 | $5.48 | — |
| 2022-12-15 | 19.01 | $5.48 | 500 |
| 2022-12-14 | 18.65 | $5.40 | 1214 |
| 2022-12-13 | 18.02 | $5.90 | 1400 |
| 2022-12-12 | 18.70 | $6.09 | 237 |
| 2022-12-09 | 18.52 | $6.38 | 2700 |
| 2022-12-08 | 19.26 | $6.51 | 2950 |
| 2022-12-07 | 19.97 | $6.51 | 4375 |
| 2022-12-06 | 20.72 | $6.51 | 5087 |
| 2022-12-05 | 21.51 | $6.51 | 5443 |
| 2022-12-02 | 22.34 | $6.51 | 1200 |
| 2022-12-01 | 23.22 | $6.45 | 700 |
| 2022-11-30 | 24.33 | $6.75 | 5621 |
| 2022-11-29 | 24.27 | $6.75 | 5800 |
| 2022-11-28 | 24.20 | $6.75 | 2950 |
| 2022-11-25 | 24.12 | $6.75 | 1525 |
| 2022-11-23 | 24.04 | $6.75 | 100 |
| 2022-11-22 | 23.96 | $6.75 | 100 |
| 2022-11-21 | 23.87 | $6.75 | 100 |
| 2022-11-18 | 23.78 | $6.75 | 100 |
| 2022-11-17 | 23.69 | $6.75 | 100 |
| 2022-11-16 | 23.58 | $6.75 | 100 |
| 2022-11-15 | 23.48 | $6.75 | 525 |
| 2022-11-14 | 23.36 | $6.80 | 3508 |
| 2022-11-11 | 23.25 | $6.45 | 100 |
| 2022-11-10 | 23.79 | $6.45 | 31350 |
| 2022-11-09 | 24.37 | $6.45 | 500 |
| 2022-11-08 | 24.97 | $6.44 | 400 |
| 2022-11-07 | 25.62 | $6.50 | 100 |
| 2022-11-04 | 26.17 | $5.95 | 46975 |
| 2022-11-03 | 27.14 | $5.95 | 54787 |
| 2022-11-02 | 28.15 | $5.96 | 348 |
| 2022-11-01 | 29.25 | $5.73 | 62600 |
| 2022-10-31 | 29.79 | $5.73 | 200 |
| 2022-10-28 | 30.35 | $6.02 | — |
| 2022-10-27 | 31.55 | $6.02 | 31350 |
| 2022-10-26 | 32.81 | $6.02 | 136 |
| 2022-10-25 | 34.13 | $5.71 | 600 |
| 2022-10-24 | 34.69 | $5.48 | 15725 |
| 2022-10-21 | 34.51 | $5.48 | 200 |
| 2022-10-20 | 34.32 | $5.72 | 7912 |
| 2022-10-19 | 34.53 | $5.72 | 2500 |
| 2022-10-18 | 34.74 | $5.57 | 4006 |
| 2022-10-17 | 34.45 | $5.57 | 1100 |
| 2022-10-14 | 34.15 | $5.57 | 2053 |
| 2022-10-13 | 33.83 | $5.57 | 100 |
| 2022-10-12 | 33.50 | $5.57 | — |
| 2022-10-11 | 33.14 | $5.57 | — |
| 2022-10-10 | 32.77 | $5.57 | — |
| 2022-10-07 | 32.38 | $5.57 | — |
| 2022-10-06 | 31.97 | $5.57 | — |
| 2022-10-05 | 31.53 | $5.57 | 834 |
| 2022-10-04 | 31.08 | $5.57 | 1100 |
| 2022-10-03 | 30.85 | $5.39 | 1023 |
| 2022-09-30 | 30.19 | $5.45 | 4224 |
| 2022-09-29 | 29.50 | $5.67 | 8200 |
| 2022-09-28 | 28.96 | $6.78 | 2103 |
| 2022-09-27 | 30.20 | $6.86 | — |
| 2022-09-26 | 31.16 | $6.86 | 200 |
| 2022-09-23 | 32.17 | $7.67 | — |
| 2022-09-22 | 32.07 | $7.67 | — |
| 2022-09-21 | 31.96 | $7.67 | — |
| 2022-09-20 | 31.85 | $7.67 | — |
| 2022-09-19 | 31.73 | $7.67 | 200 |
| 2022-09-16 | 31.61 | $7.58 | 200 |
| 2022-09-15 | 31.64 | $7.61 | — |
| 2022-09-14 | 31.58 | $7.61 | — |
| 2022-09-13 | 31.50 | $7.61 | — |
| 2022-09-12 | 31.43 | $7.61 | — |
| 2022-09-09 | 31.35 | $7.61 | — |
| 2022-09-08 | 31.26 | $7.61 | — |
| 2022-09-07 | 31.18 | $7.61 | 100 |
| 2022-09-06 | 31.08 | $6.66 | — |
| 2022-09-02 | 32.68 | $6.66 | 2200 |
| 2022-09-01 | 34.36 | $6.49 | 206 |
| 2022-08-31 | 34.79 | $7.05 | 411 |
| 2022-08-30 | 36.32 | $6.63 | — |
| 2022-08-29 | 35.67 | $6.70 | 600 |
| 2022-08-26 | 35.17 | $6.93 | — |
| 2022-08-25 | 35.43 | $6.93 | — |
| 2022-08-24 | 35.70 | $6.93 | — |
| 2022-08-23 | 35.99 | $6.93 | — |
| 2022-08-22 | 36.30 | $6.93 | 5024 |
| 2022-08-19 | 36.62 | $7.01 | — |
| 2022-08-18 | 37.25 | $7.01 | 2400 |
| 2022-08-17 | 37.91 | $7.12 | — |
| 2022-08-16 | 39.04 | $7.12 | — |
| 2022-08-15 | 40.23 | $7.12 | — |
| 2022-08-12 | 41.49 | $7.12 | 110 |
| 2022-08-11 | 42.81 | $7.08 | 100 |
| 2022-08-10 | 43.99 | $7.08 | 225 |
| 2022-08-09 | 45.24 | $6.98 | 100 |
| 2022-08-08 | 46.03 | $6.98 | 1000 |
| 2022-08-05 | 46.87 | $6.86 | 100 |
| 2022-08-04 | 47.08 | $6.86 | 100 |
| 2022-08-03 | 47.31 | $6.86 | 100 |
| 2022-08-02 | 47.55 | $6.86 | 100 |
| 2022-08-01 | 47.80 | $6.86 | 100 |
| 2022-07-29 | 48.07 | $6.86 | 300 |
| 2022-07-28 | 48.35 | $6.82 | 813 |
| 2022-07-27 | 48.46 | $6.92 | — |
| 2022-07-26 | 48.75 | $6.92 | — |
| 2022-07-25 | 49.05 | $6.92 | 900 |
| 2022-07-22 | 49.37 | $6.98 | — |
| 2022-07-21 | 49.81 | $6.98 | — |
| 2022-07-20 | 50.27 | $6.98 | 1100 |
| 2022-07-19 | 50.75 | $7.08 | 2000 |
| 2022-07-18 | 51.41 | $6.87 | 1240 |
| 2022-07-15 | 51.37 | $6.85 | 2000 |
| 2022-07-14 | 51.51 | $6.92 | — |
| 2022-07-13 | 51.76 | $6.92 | — |
| 2022-07-12 | 52.03 | $6.92 | — |
| 2022-07-11 | 52.31 | $6.92 | — |
| 2022-07-08 | 52.60 | $6.92 | 2300 |
| 2022-07-07 | 52.91 | $7.10 | — |
| 2022-07-06 | 53.45 | $7.13 | 1100 |
| 2022-07-05 | 54.02 | $6.95 | 2122 |
| 2022-07-01 | 54.05 | $7.06 | 200 |
| 2022-06-30 | 54.29 | $6.79 | 3841 |
| 2022-06-29 | 53.57 | $6.90 | 2821 |
| 2022-06-28 | 52.98 | $6.89 | 820 |
| 2022-06-27 | 52.42 | $7.04 | — |
| 2022-06-24 | 51.97 | $7.04 | 600 |
| 2022-06-23 | 51.49 | $7.05 | — |
| 2022-06-22 | 51.00 | $7.05 | — |
| 2022-06-21 | 50.48 | $7.05 | 400 |
| 2022-06-17 | 49.93 | $7.07 | — |
| 2022-06-16 | 49.37 | $7.07 | 541 |
| 2022-06-15 | 48.78 | $7.13 | 813 |
| 2022-06-14 | 48.20 | $7.00 | 300 |
| 2022-06-13 | 47.22 | $7.24 | 400 |
| 2022-06-10 | 46.19 | $7.55 | — |
| 2022-06-09 | 45.50 | $7.55 | 1145 |
| 2022-06-08 | 44.78 | $7.85 | — |
| 2022-06-07 | 44.54 | $7.85 | — |
| 2022-06-06 | 44.30 | $7.85 | — |
| 2022-06-03 | 44.04 | $7.85 | — |
| 2022-06-02 | 43.76 | $7.85 | 200 |
| 2022-06-01 | 43.47 | $8.07 | 1100 |
| 2022-05-31 | 43.38 | $8.05 | 7100 |
| 2022-05-27 | 43.28 | $8.01 | 412 |
| 2022-05-26 | 42.76 | $7.83 | 500 |
| 2022-05-25 | 41.95 | $7.78 | — |
| 2022-05-24 | 40.71 | $7.78 | 510 |
| 2022-05-23 | 39.40 | $8.33 | 400 |
| 2022-05-20 | 38.30 | $7.81 | 1408 |
| 2022-05-19 | 36.64 | $8.09 | — |
| 2022-05-18 | 35.06 | $8.09 | 1800 |
| 2022-05-17 | 33.39 | $8.86 | — |
| 2022-05-16 | 32.25 | $8.86 | 623 |
| 2022-05-13 | 31.04 | $8.65 | 3100 |
| 2022-05-12 | 29.84 | $9.18 | 700 |
| 2022-05-11 | 29.31 | $8.96 | 1400 |
| 2022-05-10 | 28.69 | $9.13 | 700 |
| 2022-05-09 | 28.29 | $9.04 | 600 |
| 2022-05-06 | 27.44 | $9.05 | 10900 |
| 2022-05-05 | 26.54 | $9.13 | 900 |
| 2022-05-04 | 25.66 | $9.19 | 5343 |
| 2022-05-03 | 24.95 | $9.30 | — |
| 2022-05-02 | 24.44 | $9.30 | — |
| 2022-04-29 | 23.90 | $9.30 | 200 |
| 2022-04-28 | 23.32 | $9.30 | 1600 |
| 2022-04-27 | 22.72 | $9.28 | 600 |
| 2022-04-26 | 22.19 | $9.20 | 2100 |
| 2022-04-25 | 21.62 | $9.37 | 400 |
| 2022-04-22 | 21.26 | $9.21 | 1104 |
| 2022-04-21 | 20.88 | $9.43 | 700 |
| 2022-04-20 | 20.79 | $9.40 | 11226 |
| 2022-04-19 | 20.70 | $9.46 | — |
| 2022-04-18 | 20.69 | $9.46 | 207 |
| 2022-04-14 | 20.68 | $9.90 | — |
| 2022-04-13 | 21.34 | $9.90 | 200 |
| 2022-04-12 | 22.04 | $10.95 | — |
| 2022-04-11 | 21.06 | $10.95 | — |
| 2022-04-08 | 20.02 | $10.95 | — |
| 2022-04-07 | 18.93 | $10.95 | 300 |
| 2022-04-06 | 17.78 | $10.47 | — |
| 2022-04-05 | 17.34 | $10.47 | 733 |
| 2022-04-04 | 16.88 | $10.56 | — |
| 2022-04-01 | 16.11 | $10.56 | — |
| 2022-03-31 | 15.30 | $10.56 | 945 |
| 2022-03-30 | 14.44 | $10.30 | — |
| 2022-03-29 | 14.09 | $10.30 | — |
| 2022-03-28 | 13.72 | $10.30 | 422 |
| 2022-03-25 | 13.33 | $9.96 | — |
| 2022-03-24 | 13.60 | $9.96 | — |
| 2022-03-23 | 13.87 | $9.96 | — |
| 2022-03-22 | 14.17 | $9.96 | — |
| 2022-03-21 | 14.48 | $9.96 | — |
| 2022-03-18 | 14.80 | $9.96 | — |
| 2022-03-17 | 15.15 | $9.96 | — |
| 2022-03-16 | 15.51 | $9.96 | 643 |
| 2022-03-15 | 15.89 | $9.83 | — |
| 2022-03-14 | 16.49 | $9.83 | 400 |
| 2022-03-11 | 17.13 | $9.37 | 700 |
| 2022-03-10 | 17.46 | $9.73 | 600 |
| 2022-03-09 | 18.04 | $9.55 | 5126 |
| 2022-03-08 | 18.29 | $9.27 | 532 |
| 2022-03-07 | 18.48 | $9.17 | 303 |
| 2022-03-04 | 17.94 | $9.48 | — |
| 2022-03-03 | 17.82 | $9.48 | — |
| 2022-03-02 | 17.69 | $9.48 | 200 |
| 2022-03-01 | 17.55 | $9.39 | 106 |
| 2022-02-28 | 17.22 | $9.94 | 1500 |
| 2022-02-25 | 17.72 | $9.60 | — |
| 2022-02-24 | 17.43 | $9.60 | 1100 |
| 2022-02-23 | 17.14 | $9.75 | 8715 |
| 2022-02-22 | 17.03 | $10.01 | 700 |
| 2022-02-18 | 17.42 | $10.42 | 600 |
| 2022-02-17 | 17.92 | $10.42 | 350 |
| 2022-02-16 | 18.44 | $10.42 | 100 |
| 2022-02-15 | 18.98 | $10.42 | 540 |
| 2022-02-14 | 19.56 | $9.91 | 600 |
| 2022-02-11 | 19.82 | $9.90 | — |
| 2022-02-10 | 20.09 | $9.90 | — |
| 2022-02-09 | 20.37 | $9.90 | — |
| 2022-02-08 | 20.67 | $9.90 | — |
| 2022-02-07 | 20.99 | $9.90 | 400 |
| 2022-02-04 | 21.32 | $10.11 | — |
| 2022-02-03 | 22.04 | $10.11 | 805 |
| 2022-02-02 | 22.79 | $9.99 | 514 |
| 2022-02-01 | 23.58 | $9.91 | 118 |
| 2022-01-31 | 23.81 | $10.32 | 216 |
| 2022-01-28 | 24.76 | $10.00 | — |
| 2022-01-27 | 24.98 | $10.00 | — |
| 2022-01-26 | 25.21 | $10.00 | 720 |
| 2022-01-25 | 25.46 | $10.00 | — |
| 2022-01-24 | 24.82 | $10.00 | 5600 |
| 2022-01-21 | 24.14 | $10.45 | — |
| 2022-01-20 | 24.13 | $10.45 | 500 |
| 2022-01-19 | 24.11 | $10.34 | 400 |
| 2022-01-18 | 23.77 | $10.41 | 1205 |
| 2022-01-14 | 23.52 | $10.57 | 429 |
| 2022-01-13 | 23.53 | $10.60 | — |
| 2022-01-12 | 23.59 | $10.60 | 146 |
| 2022-01-11 | 23.65 | $10.81 | — |
| 2022-01-10 | 24.07 | $10.81 | 700 |
| 2022-01-07 | 24.51 | $10.66 | — |
| 2022-01-06 | 24.62 | $10.67 | 946 |
| 2022-01-05 | 24.72 | $10.75 | 643 |
| 2022-01-04 | 24.98 | $10.58 | 400 |
| 2022-01-03 | 24.84 | $10.85 | — |
| 2021-12-31 | 25.10 | $10.85 | 500 |
| 2021-12-30 | 25.37 | $10.51 | 600 |
| 2021-12-29 | 25.45 | $10.83 | 200 |
| 2021-12-28 | 26.04 | $10.41 | 400 |
| 2021-12-27 | 26.65 | $10.48 | 113 |
| 2021-12-23 | 26.45 | $10.52 | 1000 |
| 2021-12-22 | 26.30 | $10.69 | 1000 |
| 2021-12-21 | 26.08 | $10.48 | 2836 |
| 2021-12-20 | 26.18 | $10.52 | 600 |
| 2021-12-17 | 25.63 | $10.43 | 900 |
| 2021-12-16 | 25.04 | $10.53 | 1300 |
| 2021-12-15 | 24.24 | $10.39 | 1815 |
| 2021-12-14 | 23.00 | $11.25 | 1123 |
| 2021-12-13 | 22.84 | $10.97 | 416 |
| 2021-12-10 | 21.77 | $11.19 | — |
| 2021-12-09 | 21.02 | $11.19 | 206 |
| 2021-12-08 | 20.24 | $11.11 | 623 |
| 2021-12-07 | 19.09 | $11.41 | 1416 |
| 2021-12-06 | 18.27 | $11.42 | 221 |
| 2021-12-03 | 17.60 | $11.60 | 700 |
| 2021-12-02 | 16.92 | $11.59 | 700 |
| 2021-12-01 | 16.54 | $11.60 | 200 |
| 2021-11-30 | 16.16 | $11.63 | 300 |
| 2021-11-29 | 15.83 | $11.59 | 3427 |
| 2021-11-26 | 15.35 | $11.67 | 143 |
| 2021-11-24 | 15.00 | $11.76 | 338 |
| 2021-11-23 | 14.63 | $11.88 | 2030 |
| 2021-11-22 | 14.39 | $12.06 | 1830 |
| 2021-11-19 | 14.80 | $12.00 | 300 |
| 2021-11-18 | 14.85 | $12.01 | 226 |
| 2021-11-17 | 14.92 | $12.13 | 200 |
| 2021-11-16 | 15.27 | $12.07 | 1100 |
| 2021-11-15 | 15.47 | $12.33 | 7300 |
| 2021-11-12 | 16.22 | $12.33 | 10650 |
| 2021-11-11 | 17.01 | $12.33 | 12325 |
| 2021-11-10 | 17.85 | $12.33 | 13162 |
| 2021-11-09 | 18.72 | $12.33 | 300 |
| 2021-11-08 | 19.64 | $12.45 | 13581 |
| 2021-11-05 | 20.30 | $12.45 | 419 |
| 2021-11-04 | 20.99 | $12.30 | 500 |
| 2021-11-03 | 21.72 | $12.26 | 14000 |
| 2021-11-02 | 22.48 | $12.26 | — |
| 2021-11-01 | 23.28 | $12.26 | 200 |
| 2021-10-29 | 24.11 | $12.30 | 828 |
| 2021-10-28 | 25.07 | $12.57 | 600 |
| 2021-10-27 | 26.15 | $12.35 | 205 |
| 2021-10-26 | 27.29 | $12.32 | 7050 |
| 2021-10-25 | 28.43 | $12.32 | 1700 |
| 2021-10-22 | 29.62 | $12.33 | 2824 |
| 2021-10-21 | 30.66 | $12.21 | 2600 |
| 2021-10-20 | 31.50 | $12.13 | 2100 |
| 2021-10-19 | 32.20 | $12.04 | 200 |
| 2021-10-18 | 32.72 | $12.13 | 308 |
| 2021-10-15 | 33.29 | $12.00 | 3575 |
| 2021-10-14 | 33.61 | $12.00 | 200 |
| 2021-10-13 | 33.94 | $12.00 | 105 |
| 2021-10-12 | 34.28 | $12.29 | 1837 |
| 2021-10-11 | 35.01 | $12.29 | 342 |
| 2021-10-08 | 35.77 | $12.36 | 968 |
| 2021-10-07 | 36.66 | $12.36 | 400 |
| 2021-10-06 | 37.59 | $12.38 | 534 |
| 2021-10-05 | 38.68 | $12.38 | 11900 |
| 2021-10-04 | 39.81 | $12.23 | 729 |
| 2021-10-01 | 40.88 | $12.54 | 100 |
| 2021-09-30 | 42.36 | $12.76 | 1500 |
| 2021-09-29 | 44.17 | $13.78 | 1000 |
| 2021-09-28 | 45.26 | $13.91 | 101 |
| 2021-09-27 | 46.12 | $13.67 | 136 |
| 2021-09-24 | 47.34 | $13.81 | — |
| 2021-09-23 | 48.32 | $13.81 | — |
| 2021-09-22 | 49.34 | $13.81 | 200 |
| 2021-09-21 | 50.42 | $14.26 | — |
| 2021-09-20 | 50.54 | $14.26 | — |
| 2021-09-17 | 50.66 | $14.26 | — |
| 2021-09-16 | 50.79 | $14.26 | — |
| 2021-09-15 | 50.93 | $14.26 | — |
| 2021-09-14 | 51.08 | $14.26 | 139 |
| 2021-09-13 | 51.23 | $13.96 | — |
| 2021-09-10 | 51.61 | $13.96 | 2003 |
| 2021-09-09 | 52.00 | $14.12 | — |
| 2021-09-08 | 52.06 | $14.12 | 843 |
| 2021-09-07 | 52.12 | $14.00 | — |
| 2021-09-03 | 52.26 | $14.00 | — |
| 2021-09-02 | 52.40 | $14.00 | — |
| 2021-09-01 | 52.55 | $14.00 | — |
| 2021-08-31 | 52.71 | $14.00 | — |
| 2021-08-30 | 52.87 | $14.00 | — |
| 2021-08-27 | 53.05 | $14.00 | 500 |
| 2021-08-26 | 53.23 | $13.71 | 306 |
| 2021-08-25 | 53.59 | $14.51 | — |
| 2021-08-24 | 52.81 | $14.51 | 1400 |
| 2021-08-23 | 51.99 | $13.74 | — |
| 2021-08-20 | 51.38 | $13.74 | — |
| 2021-08-19 | 50.73 | $13.74 | — |
| 2021-08-18 | 50.05 | $13.74 | 546 |
| 2021-08-17 | 49.34 | $13.76 | — |
| 2021-08-16 | 48.63 | $13.76 | 207 |
| 2021-08-13 | 47.90 | $13.68 | — |
| 2021-08-12 | 47.14 | $13.68 | — |
| 2021-08-11 | 46.35 | $13.68 | — |
| 2021-08-10 | 45.52 | $13.68 | 125 |
| 2021-08-09 | 44.64 | $13.98 | 100 |
| 2021-08-06 | 43.39 | $13.99 | — |
| 2021-08-05 | 42.07 | $13.99 | — |
| 2021-08-04 | 40.67 | $13.99 | — |
| 2021-08-03 | 39.20 | $13.99 | 300 |
| 2021-08-02 | 37.66 | $13.98 | 1220 |
| 2021-07-30 | 36.03 | $14.31 | 1200 |
| 2021-07-29 | 34.09 | $14.25 | 400 |
| 2021-07-28 | 32.06 | $14.38 | 13124 |
| 2021-07-27 | 29.81 | $14.16 | 309 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected