Is Creative Vistas, Inc. (CVAS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Creative Vistas, Inc. (CVAS) research center and poll results.
OTC : CVAS
Creative Vistas, Inc. — Technical Indicators
$0.0004 USD
$0 (0.0%)
- Volume
- 33.1K
- Average Volume
- 2.23K
- Market Capitalization
- $15K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.84
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 33100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.04
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 33100 |
| 2026-07-23 | 0.00 | $0.00 | 33100 |
| 2026-07-22 | 0.00 | $0.00 | 33100 |
| 2026-07-21 | 0.00 | $0.00 | 33100 |
| 2026-07-20 | 0.00 | $0.00 | 33100 |
| 2026-07-17 | 0.00 | $0.00 | 33100 |
| 2026-07-16 | 0.00 | $0.00 | 33100 |
| 2026-07-15 | 0.00 | $0.00 | 33100 |
| 2026-07-14 | 0.00 | $0.00 | 33100 |
| 2026-07-13 | 0.00 | $0.00 | 33100 |
| 2026-07-10 | 0.00 | $0.00 | 215 |
| 2026-07-09 | 0.00 | $0.00 | 33100 |
| 2026-07-08 | 0.00 | $0.00 | 33100 |
| 2026-07-07 | 0.00 | $0.00 | 33100 |
| 2026-07-06 | 0.00 | $0.00 | 33100 |
| 2026-07-02 | 0.00 | $0.00 | 33100 |
| 2026-07-01 | 0.00 | $0.00 | 33100 |
| 2026-06-30 | 0.00 | $0.00 | 33100 |
| 2026-06-29 | 0.00 | $0.00 | 33100 |
| 2026-06-26 | 0.00 | $0.00 | 33100 |
| 2026-06-25 | 0.00 | $0.00 | 33100 |
| 2026-06-24 | 0.00 | $0.00 | 33100 |
| 2026-06-23 | 0.00 | $0.00 | 33100 |
| 2026-06-22 | 0.00 | $0.00 | 33100 |
| 2026-06-18 | 0.00 | $0.00 | 33100 |
| 2026-06-17 | 0.00 | $0.00 | 33100 |
| 2026-06-16 | 0.00 | $0.00 | 33100 |
| 2026-06-15 | 0.00 | $0.00 | 33100 |
| 2026-06-12 | 0.00 | $0.00 | 33100 |
| 2026-06-11 | 0.00 | $0.00 | 33100 |
| 2026-06-10 | 0.00 | $0.00 | 33100 |
| 2026-06-09 | 0.00 | $0.00 | 33100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 33100 |
| 2026-06-04 | 0.00 | $0.00 | 33100 |
| 2026-06-03 | 0.00 | $0.00 | 33100 |
| 2026-06-02 | 0.00 | $0.00 | 33100 |
| 2026-06-01 | 0.00 | $0.00 | 33100 |
| 2026-05-29 | 0.00 | $0.00 | 33100 |
| 2026-05-28 | 0.00 | $0.00 | 33100 |
| 2026-05-27 | 0.00 | $0.00 | 33100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 33100 |
| 2026-05-21 | 0.00 | $0.00 | 33100 |
| 2026-05-20 | 0.00 | $0.00 | 33100 |
| 2026-05-19 | 0.00 | $0.00 | 33100 |
| 2026-05-18 | 0.00 | $0.00 | 33100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 33100 |
| 2026-05-13 | 0.00 | $0.00 | 33100 |
| 2026-05-12 | 0.00 | $0.00 | 33100 |
| 2026-05-11 | 0.00 | $0.00 | 33100 |
| 2026-05-08 | 0.00 | $0.00 | 33100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 136000 |
| 2026-05-05 | 0.00 | $0.00 | 33100 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 33100 |
| 2026-04-30 | 0.00 | $0.00 | 33100 |
| 2026-04-29 | 0.00 | $0.00 | 33100 |
| 2026-04-28 | 0.00 | $0.00 | 33100 |
| 2026-04-27 | 0.00 | $0.00 | 33100 |
| 2026-04-24 | 0.00 | $0.00 | 33100 |
| 2026-04-23 | 0.00 | $0.00 | 33100 |
| 2026-04-22 | 0.00 | $0.00 | 33100 |
| 2026-04-21 | 0.00 | $0.00 | 33100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 33100 |
| 2026-04-16 | 0.00 | $0.00 | 33100 |
| 2026-04-15 | 0.00 | $0.00 | 33100 |
| 2026-04-14 | 0.00 | $0.00 | 33100 |
| 2026-04-13 | 0.00 | $0.00 | 33100 |
| 2026-04-10 | 0.00 | $0.00 | 33100 |
| 2026-04-09 | 0.00 | $0.00 | 33100 |
| 2026-04-08 | 0.00 | $0.00 | 33100 |
| 2026-04-07 | 0.00 | $0.00 | 33100 |
| 2026-04-06 | 0.00 | $0.00 | 33100 |
| 2026-04-02 | 0.00 | $0.00 | 33100 |
| 2026-04-01 | 0.00 | $0.00 | 33100 |
| 2026-03-31 | 0.00 | $0.00 | 33100 |
| 2026-03-30 | 0.00 | $0.00 | 33100 |
| 2026-03-27 | 0.00 | $0.00 | 33100 |
| 2026-03-26 | 0.00 | $0.00 | 33100 |
| 2026-03-25 | 0.00 | $0.00 | 33100 |
| 2026-03-24 | 0.00 | $0.00 | 33100 |
| 2026-03-23 | 0.00 | $0.00 | 33100 |
| 2026-03-20 | 0.00 | $0.00 | 33100 |
| 2026-03-19 | 0.00 | $0.00 | 33100 |
| 2026-03-18 | 0.00 | $0.00 | 33100 |
| 2026-03-17 | 0.00 | $0.00 | 33100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 33100 |
| 2026-03-12 | 0.00 | $0.00 | 33100 |
| 2026-03-11 | 0.00 | $0.00 | 33100 |
| 2026-03-10 | 0.00 | $0.00 | 33100 |
| 2026-03-09 | 0.00 | $0.00 | 33100 |
| 2026-03-06 | 0.00 | $0.00 | 33100 |
| 2026-03-05 | 0.00 | $0.00 | 33100 |
| 2026-03-04 | 0.00 | $0.00 | 33100 |
| 2026-03-03 | 0.00 | $0.00 | 33100 |
| 2026-03-02 | 0.00 | $0.00 | 33100 |
| 2026-02-27 | 0.00 | $0.00 | 33100 |
| 2026-02-26 | 0.00 | $0.00 | 33100 |
| 2026-02-25 | 0.00 | $0.00 | 33100 |
| 2026-02-24 | 0.00 | $0.00 | 33100 |
| 2026-02-23 | 0.00 | $0.00 | 33100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 33100 |
| 2026-02-04 | 0.00 | $0.00 | 33100 |
| 2026-02-03 | 0.00 | $0.00 | 33100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 33100 |
| 2026-01-28 | 0.00 | $0.00 | 33100 |
| 2026-01-27 | 0.00 | $0.00 | 33100 |
| 2026-01-26 | 0.00 | $0.00 | 33100 |
| 2026-01-23 | 0.00 | $0.00 | 33100 |
| 2026-01-22 | 0.00 | $0.00 | 33100 |
| 2026-01-21 | 0.00 | $0.00 | 33100 |
| 2026-01-20 | 0.00 | $0.00 | 33100 |
| 2026-01-16 | 0.00 | $0.00 | 33100 |
| 2026-01-15 | 0.00 | $0.00 | 33100 |
| 2026-01-14 | 0.00 | $0.00 | 33100 |
| 2026-01-13 | 0.00 | $0.00 | 33100 |
| 2026-01-12 | 0.00 | $0.00 | 33100 |
| 2026-01-09 | 0.00 | $0.00 | 33100 |
| 2026-01-08 | 0.00 | $0.00 | 33100 |
| 2026-01-07 | 0.00 | $0.00 | 33100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 33100 |
| 2026-01-02 | 0.00 | $0.00 | 33100 |
| 2025-12-31 | 0.00 | $0.00 | 33100 |
| 2025-12-30 | 0.00 | $0.00 | 33100 |
| 2025-12-29 | 0.00 | $0.00 | 33100 |
| 2025-12-26 | 0.00 | $0.00 | 33100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 33100 |
| 2025-12-22 | 0.00 | $0.00 | 33100 |
| 2025-12-19 | 0.00 | $0.00 | 33100 |
| 2025-12-18 | 0.00 | $0.00 | 33100 |
| 2025-12-17 | 0.00 | $0.00 | 33100 |
| 2025-12-16 | 0.00 | $0.00 | 33100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 33100 |
| 2025-12-09 | 0.00 | $0.00 | 33100 |
| 2025-12-08 | 0.00 | $0.00 | 33100 |
| 2025-12-05 | 0.00 | $0.00 | 33100 |
| 2025-12-04 | 0.00 | $0.00 | 33100 |
| 2025-12-03 | 0.00 | $0.00 | 33100 |
| 2025-12-02 | 0.00 | $0.00 | 33100 |
| 2025-12-01 | 0.00 | $0.00 | 33100 |
| 2025-11-28 | 0.00 | $0.00 | 33100 |
| 2025-11-26 | 0.00 | $0.00 | 33100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 33100 |
| 2025-11-21 | 0.00 | $0.00 | 33100 |
| 2025-11-20 | 0.00 | $0.00 | 33100 |
| 2025-11-19 | 0.00 | $0.00 | 33100 |
| 2025-11-18 | 0.00 | $0.00 | 33100 |
| 2025-11-17 | 0.00 | $0.00 | 215 |
| 2025-11-14 | 0.00 | $0.00 | 33100 |
| 2025-11-13 | 0.00 | $0.00 | 33100 |
| 2025-11-12 | 0.00 | $0.00 | 33100 |
| 2025-11-11 | 0.00 | $0.00 | 33100 |
| 2025-11-10 | 0.00 | $0.00 | 33100 |
| 2025-11-07 | 0.00 | $0.00 | 33100 |
| 2025-11-06 | 0.00 | $0.00 | 33100 |
| 2025-11-05 | 0.00 | $0.00 | 33100 |
| 2025-11-04 | 0.00 | $0.00 | 33100 |
| 2025-11-03 | 0.00 | $0.00 | 33100 |
| 2025-10-31 | 0.00 | $0.00 | 33100 |
| 2025-10-30 | 0.00 | $0.00 | 33100 |
| 2025-10-29 | 0.00 | $0.00 | 33100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 50100 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 215 |
| 2025-08-21 | 0.00 | $0.00 | 215 |
| 2025-08-20 | 0.00 | $0.00 | 215 |
| 2025-08-19 | 0.00 | $0.00 | 215 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 5201 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 215 |
| 2025-07-25 | 0.00 | $0.00 | 215 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 215 |
| 2025-07-18 | 0.00 | $0.00 | 215 |
| 2025-07-17 | 0.00 | $0.00 | 215 |
| 2025-07-16 | 0.00 | $0.00 | 215 |
| 2025-07-15 | 0.00 | $0.00 | 215 |
| 2025-07-14 | 0.00 | $0.00 | 215 |
| 2025-07-11 | 0.00 | $0.00 | 215 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 215 |
| 2025-07-08 | 0.00 | $0.00 | 215 |
| 2025-07-07 | 0.00 | $0.00 | 215 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 215 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 215 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 215 |
| 2025-05-21 | 0.00 | $0.00 | 215 |
| 2025-05-20 | 0.00 | $0.00 | 215 |
| 2025-05-19 | 0.00 | $0.00 | 215 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 215 |
| 2025-05-14 | 0.00 | $0.00 | 215 |
| 2025-05-13 | 0.00 | $0.00 | 215 |
| 2025-05-12 | 0.00 | $0.00 | 215 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 215 |
| 2025-05-07 | 0.00 | $0.00 | 215 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 215 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 215 |
| 2025-04-30 | 0.00 | $0.00 | 215 |
| 2025-04-29 | 0.00 | $0.00 | 215 |
| 2025-04-28 | 0.00 | $0.00 | 215 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 215 |
| 2025-04-23 | 0.00 | $0.00 | 215 |
| 2025-04-22 | 0.00 | $0.00 | 215 |
| 2025-04-21 | 0.00 | $0.00 | 215 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 215 |
| 2025-04-15 | 0.00 | $0.00 | 215 |
| 2025-04-14 | 0.00 | $0.00 | 215 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 215 |
| 2025-04-09 | 0.00 | $0.00 | 215 |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 215 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 215 |
| 2025-04-02 | 0.00 | $0.00 | 215 |
| 2025-04-01 | 0.00 | $0.00 | 215 |
| 2025-03-31 | 0.00 | $0.00 | 215 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 215 |
| 2025-03-26 | 0.00 | $0.00 | 215 |
| 2025-03-25 | 0.00 | $0.00 | 215 |
| 2025-03-24 | 0.00 | $0.00 | 215 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 215 |
| 2025-03-19 | 0.00 | $0.00 | 215 |
| 2025-03-18 | 0.00 | $0.00 | 215 |
| 2025-03-17 | 0.00 | $0.00 | 215 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 215 |
| 2025-03-12 | 0.00 | $0.00 | 215 |
| 2025-03-11 | 0.00 | $0.00 | 215 |
| 2025-03-10 | 0.00 | $0.00 | 215 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 215 |
| 2025-03-05 | 0.00 | $0.00 | 215 |
| 2025-03-04 | 0.00 | $0.00 | 215 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 215 |
| 2025-02-26 | 0.00 | $0.00 | 215 |
| 2025-02-25 | 0.00 | $0.00 | 215 |
| 2025-02-24 | 0.00 | $0.00 | 215 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 215 |
| 2025-02-18 | 0.00 | $0.00 | 215 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 215 |
| 2025-02-12 | 0.00 | $0.00 | 215 |
| 2025-02-11 | 0.00 | $0.00 | 215 |
| 2025-02-10 | 0.00 | $0.00 | 215 |
| 2025-02-07 | 0.00 | $0.00 | 215 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 215 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 215 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 215 |
| 2025-01-06 | 0.00 | $0.00 | 215 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 215 |
| 2024-12-31 | 0.00 | $0.00 | 215 |
| 2024-12-30 | 0.00 | $0.00 | 215 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 215 |
| 2024-12-24 | 0.00 | $0.00 | 215 |
| 2024-12-23 | 0.00 | $0.00 | 26928 |
| 2024-12-20 | 0.00 | $0.00 | 215 |
| 2024-12-19 | 0.00 | $0.00 | 215 |
| 2024-12-18 | 0.00 | $0.00 | 215 |
| 2024-12-17 | 0.00 | $0.00 | 215 |
| 2024-12-16 | 0.00 | $0.00 | 215 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 215 |
| 2024-12-11 | 0.00 | $0.00 | 215 |
| 2024-12-10 | 0.00 | $0.00 | 215 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 215 |
| 2024-12-04 | 0.00 | $0.00 | 215 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 215 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 215 |
| 2024-11-26 | 0.00 | $0.00 | 215 |
| 2024-11-25 | 0.00 | $0.00 | 215 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 215 |
| 2024-11-20 | 0.00 | $0.00 | 215 |
| 2024-11-19 | 0.00 | $0.00 | 215 |
| 2024-11-18 | 0.00 | $0.00 | 215 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 215 |
| 2024-11-12 | 0.00 | $0.00 | 215 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 215 |
| 2024-11-07 | 0.00 | $0.00 | 215 |
| 2024-11-06 | 0.00 | $0.00 | 215 |
| 2024-11-05 | 0.00 | $0.00 | 215 |
| 2024-11-04 | 0.00 | $0.00 | 215 |
| 2024-11-01 | 0.00 | $0.00 | 215 |
| 2024-10-31 | 0.00 | $0.00 | 215 |
| 2024-10-30 | 0.00 | $0.00 | 215 |
| 2024-10-29 | 0.00 | $0.00 | 215 |
| 2024-10-28 | 0.00 | $0.00 | 215 |
| 2024-10-25 | 0.00 | $0.00 | 215 |
| 2024-10-24 | 0.00 | $0.00 | 215 |
| 2024-10-23 | 0.00 | $0.00 | 215 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 215 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 215 |
| 2024-10-14 | 0.00 | $0.00 | 215 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 215 |
| 2024-10-09 | 0.00 | $0.00 | 215 |
| 2024-10-08 | 0.00 | $0.00 | 215 |
| 2024-10-07 | 0.00 | $0.00 | 215 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 215 |
| 2024-10-02 | 0.00 | $0.00 | 215 |
| 2024-10-01 | 0.00 | $0.00 | 215 |
| 2024-09-30 | 0.00 | $0.00 | 215 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 215 |
| 2024-09-19 | 0.00 | $0.00 | 215 |
| 2024-09-18 | 0.00 | $0.00 | 215 |
| 2024-09-17 | 0.00 | $0.00 | 215 |
| 2024-09-16 | 0.00 | $0.00 | 215 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 215 |
| 2024-09-11 | 0.00 | $0.00 | 215 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 215 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 215 |
| 2024-09-04 | 0.00 | $0.00 | 215 |
| 2024-09-03 | 0.00 | $0.00 | 215 |
| 2024-08-30 | 0.00 | $0.00 | 215 |
| 2024-08-29 | 0.00 | $0.00 | 215 |
| 2024-08-28 | 0.00 | $0.00 | 215 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 215 |
| 2024-08-22 | 0.00 | $0.00 | 215 |
| 2024-08-21 | 0.00 | $0.00 | 215 |
| 2024-08-20 | 0.00 | $0.00 | 215 |
| 2024-08-19 | 0.00 | $0.00 | 215 |
| 2024-08-16 | 0.00 | $0.00 | 215 |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.01 | $0.00 | — |
| 2024-08-09 | 0.01 | $0.00 | — |
| 2024-08-08 | 0.01 | $0.00 | 215 |
| 2024-08-07 | 0.01 | $0.00 | 215 |
| 2024-08-06 | 0.01 | $0.00 | 215 |
| 2024-08-05 | 0.01 | $0.00 | 215 |
| 2024-08-02 | 0.02 | $0.00 | 215 |
| 2024-08-01 | 0.02 | $0.00 | — |
| 2024-07-31 | 0.02 | $0.00 | — |
| 2024-07-30 | 0.02 | $0.00 | — |
| 2024-07-29 | 0.02 | $0.00 | — |
| 2024-07-26 | 0.02 | $0.00 | 215 |
| 2024-07-25 | 0.03 | $0.00 | — |
| 2024-07-24 | 0.03 | $0.00 | — |
| 2024-07-23 | 0.03 | $0.00 | — |
| 2024-05-10 | 0.03 | $0.00 | 215 |
| 2023-06-30 | 0.03 | $0.00 | 2771 |
| 2023-06-28 | 0.04 | $0.04 | — |
| 2023-06-27 | 0.04 | $0.04 | — |
| 2023-06-26 | 0.04 | $0.04 | — |
| 2023-06-23 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | — |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | — |
| 2022-12-29 | 0.04 | $0.04 | — |
| 2022-12-28 | 0.04 | $0.04 | — |
| 2022-12-27 | 0.04 | $0.04 | — |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | — |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | — |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.04 | $0.04 | — |
| 2022-06-22 | 0.04 | $0.04 | — |
| 2022-06-21 | 0.04 | $0.04 | — |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.04 | $0.04 | — |
| 2022-06-15 | 0.04 | $0.04 | — |
| 2022-06-14 | 0.04 | $0.04 | — |
| 2022-06-13 | 0.04 | $0.04 | — |
| 2022-06-10 | 0.04 | $0.04 | — |
| 2022-06-09 | 0.04 | $0.04 | — |
| 2022-06-08 | 0.04 | $0.04 | — |
| 2022-06-07 | 0.04 | $0.04 | — |
| 2022-06-06 | 0.04 | $0.04 | — |
| 2022-06-03 | 0.04 | $0.04 | — |
| 2022-06-02 | 0.04 | $0.04 | — |
| 2022-06-01 | 0.04 | $0.04 | — |
| 2022-05-31 | 0.04 | $0.04 | — |
| 2022-05-27 | 0.04 | $0.04 | — |
| 2022-05-26 | 0.04 | $0.04 | — |
| 2022-05-25 | 0.04 | $0.04 | — |
| 2022-05-24 | 0.04 | $0.04 | — |
| 2022-05-23 | 0.04 | $0.04 | — |
| 2022-05-20 | 0.04 | $0.04 | — |
| 2022-05-19 | 0.04 | $0.04 | — |
| 2022-05-18 | 0.04 | $0.04 | — |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | — |
| 2022-05-12 | 0.04 | $0.04 | — |
| 2022-05-11 | 0.04 | $0.04 | — |
| 2022-05-10 | 0.04 | $0.04 | — |
| 2022-05-09 | 0.04 | $0.04 | — |
| 2022-05-06 | 0.04 | $0.04 | — |
| 2022-05-05 | 0.04 | $0.04 | — |
| 2022-05-04 | 0.04 | $0.04 | — |
| 2022-05-03 | 0.04 | $0.04 | — |
| 2022-05-02 | 0.04 | $0.04 | — |
| 2022-04-29 | 0.04 | $0.04 | — |
| 2022-04-28 | 0.04 | $0.04 | — |
| 2022-04-27 | 0.04 | $0.04 | — |
| 2022-04-26 | 0.04 | $0.04 | — |
| 2022-04-25 | 0.04 | $0.04 | — |
| 2022-04-22 | 0.04 | $0.04 | — |
| 2022-04-21 | 0.04 | $0.04 | — |
| 2022-04-20 | 0.04 | $0.04 | — |
| 2022-04-19 | 0.04 | $0.04 | — |
| 2022-04-18 | 0.04 | $0.04 | — |
| 2022-04-14 | 0.04 | $0.04 | — |
| 2022-04-13 | 0.04 | $0.04 | — |
| 2022-04-12 | 0.04 | $0.04 | — |
| 2022-04-11 | 0.04 | $0.04 | — |
| 2022-04-08 | 0.04 | $0.04 | — |
| 2022-04-07 | 0.04 | $0.04 | — |
| 2022-04-06 | 0.04 | $0.04 | — |
| 2022-04-05 | 0.04 | $0.04 | — |
| 2022-04-04 | 0.04 | $0.04 | — |
| 2022-04-01 | 0.04 | $0.04 | — |
| 2022-03-31 | 0.04 | $0.04 | — |
| 2022-03-30 | 0.04 | $0.04 | — |
| 2022-03-29 | 0.04 | $0.04 | — |
| 2022-03-28 | 0.04 | $0.04 | — |
| 2022-03-25 | 0.04 | $0.04 | — |
| 2022-03-24 | 0.04 | $0.04 | — |
| 2022-03-23 | 0.04 | $0.04 | — |
| 2022-03-22 | 0.04 | $0.04 | — |
| 2022-03-21 | 0.04 | $0.04 | — |
| 2022-03-18 | 0.04 | $0.04 | — |
| 2022-03-17 | 0.04 | $0.04 | — |
| 2022-03-16 | 0.04 | $0.04 | — |
| 2022-03-15 | 0.04 | $0.04 | — |
| 2022-03-14 | 0.04 | $0.04 | — |
| 2022-03-11 | 0.04 | $0.04 | — |
| 2022-03-10 | 0.04 | $0.04 | — |
| 2022-03-09 | 0.04 | $0.04 | — |
| 2022-03-08 | 0.04 | $0.04 | — |
| 2022-03-07 | 0.04 | $0.04 | — |
| 2022-03-04 | 0.04 | $0.04 | — |
| 2022-03-03 | 0.04 | $0.04 | — |
| 2022-03-02 | 0.04 | $0.04 | — |
| 2022-03-01 | 0.04 | $0.04 | — |
| 2022-02-28 | 0.04 | $0.04 | — |
| 2022-02-25 | 0.04 | $0.04 | — |
| 2022-02-24 | 0.04 | $0.04 | — |
| 2022-02-23 | 0.04 | $0.04 | — |
| 2022-02-22 | 0.04 | $0.04 | — |
| 2022-02-18 | 0.04 | $0.04 | — |
| 2022-02-17 | 0.04 | $0.04 | — |
| 2022-02-16 | 0.04 | $0.04 | — |
| 2022-02-15 | 0.03 | $0.04 | — |
| 2022-02-14 | 0.03 | $0.04 | — |
| 2022-02-11 | 0.03 | $0.04 | — |
| 2022-02-10 | 0.03 | $0.04 | — |
| 2022-02-09 | 0.03 | $0.04 | — |
| 2022-02-08 | 0.03 | $0.04 | — |
| 2022-02-07 | 0.03 | $0.04 | — |
| 2022-02-04 | 0.02 | $0.04 | — |
| 2022-02-03 | 0.02 | $0.04 | — |
| 2022-02-02 | 0.02 | $0.04 | — |
| 2022-02-01 | 0.02 | $0.04 | — |
| 2022-01-31 | 0.02 | $0.04 | — |
| 2022-01-28 | 0.02 | $0.04 | — |
| 2022-01-27 | 0.02 | $0.04 | — |
| 2022-01-26 | 0.01 | $0.04 | — |
| 2022-01-25 | 0.01 | $0.04 | — |
| 2022-01-24 | 0.01 | $0.04 | — |
| 2022-01-21 | 0.01 | $0.04 | — |
| 2022-01-20 | 0.01 | $0.04 | 10000 |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | — |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | — |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.00 | $0.01 | — |
| 2021-10-05 | 0.00 | $0.01 | — |
| 2021-10-04 | 0.00 | $0.01 | — |
| 2021-10-01 | 0.00 | $0.01 | — |
| 2021-09-30 | 0.00 | $0.01 | — |
| 2021-09-29 | 0.00 | $0.01 | — |
| 2021-09-28 | 0.00 | $0.01 | — |
| 2021-09-27 | 0.00 | $0.01 | 15000 |
| 2021-09-24 | 0.00 | $0.01 | — |
| 2021-09-23 | 0.00 | $0.01 | — |
| 2021-09-22 | 0.00 | $0.01 | 860 |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.01 | $0.00 | — |
| 2021-09-15 | 0.01 | $0.00 | — |
| 2021-09-14 | 0.01 | $0.00 | — |
| 2021-09-13 | 0.01 | $0.00 | — |
| 2021-09-10 | 0.01 | $0.00 | — |
| 2021-09-09 | 0.01 | $0.00 | — |
| 2021-09-08 | 0.01 | $0.00 | — |
| 2021-09-07 | 0.01 | $0.00 | — |
| 2021-09-03 | 0.01 | $0.00 | — |
| 2021-09-02 | 0.01 | $0.00 | — |
| 2021-09-01 | 0.01 | $0.00 | — |
| 2021-08-31 | 0.01 | $0.00 | — |
| 2021-08-30 | 0.01 | $0.00 | — |
| 2021-08-27 | 0.01 | $0.00 | 10292 |
| 2021-08-26 | 0.02 | $0.01 | 30000 |
| 2021-08-25 | 0.02 | $0.02 | — |
| 2021-08-24 | 0.02 | $0.02 | — |
| 2021-08-23 | 0.02 | $0.02 | — |
| 2021-08-20 | 0.02 | $0.02 | — |
| 2021-08-19 | 0.02 | $0.02 | 10000 |
| 2021-08-18 | 0.02 | $0.02 | — |
| 2021-08-17 | 0.02 | $0.02 | 20001 |
| 2021-08-16 | 0.02 | $0.02 | — |
| 2021-08-13 | 0.02 | $0.02 | — |
| 2021-08-12 | 0.02 | $0.02 | 10299 |
| 2021-08-11 | 0.02 | $0.02 | 1410 |
| 2021-08-10 | 0.02 | $0.02 | 27088 |
| 2021-08-09 | 0.02 | $0.02 | 1000 |
| 2021-08-06 | 0.02 | $0.02 | — |
| 2021-08-05 | 0.02 | $0.02 | — |
| 2021-08-04 | 0.02 | $0.02 | — |
| 2021-08-03 | 0.02 | $0.02 | — |
| 2021-08-02 | 0.02 | $0.02 | — |
| 2021-07-30 | 0.02 | $0.02 | — |
| 2021-07-29 | 0.02 | $0.02 | 33000 |
| 2021-07-28 | 0.02 | $0.02 | — |
| 2021-07-27 | 0.02 | $0.02 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 33100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.04
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 33100 |
| 2026-07-23 | 0.00 | $0.00 | 33100 |
| 2026-07-22 | 0.00 | $0.00 | 33100 |
| 2026-07-21 | 0.00 | $0.00 | 33100 |
| 2026-07-20 | 0.00 | $0.00 | 33100 |
| 2026-07-17 | 0.00 | $0.00 | 33100 |
| 2026-07-16 | 0.00 | $0.00 | 33100 |
| 2026-07-15 | 0.00 | $0.00 | 33100 |
| 2026-07-14 | 0.00 | $0.00 | 33100 |
| 2026-07-13 | 0.00 | $0.00 | 33100 |
| 2026-07-10 | 0.00 | $0.00 | 215 |
| 2026-07-09 | 0.00 | $0.00 | 33100 |
| 2026-07-08 | 0.00 | $0.00 | 33100 |
| 2026-07-07 | 0.00 | $0.00 | 33100 |
| 2026-07-06 | 0.00 | $0.00 | 33100 |
| 2026-07-02 | 0.00 | $0.00 | 33100 |
| 2026-07-01 | 0.00 | $0.00 | 33100 |
| 2026-06-30 | 0.00 | $0.00 | 33100 |
| 2026-06-29 | 0.00 | $0.00 | 33100 |
| 2026-06-26 | 0.00 | $0.00 | 33100 |
| 2026-06-25 | 0.00 | $0.00 | 33100 |
| 2026-06-24 | 0.00 | $0.00 | 33100 |
| 2026-06-23 | 0.00 | $0.00 | 33100 |
| 2026-06-22 | 0.00 | $0.00 | 33100 |
| 2026-06-18 | 0.00 | $0.00 | 33100 |
| 2026-06-17 | 0.00 | $0.00 | 33100 |
| 2026-06-16 | 0.00 | $0.00 | 33100 |
| 2026-06-15 | 0.00 | $0.00 | 33100 |
| 2026-06-12 | 0.00 | $0.00 | 33100 |
| 2026-06-11 | 0.00 | $0.00 | 33100 |
| 2026-06-10 | 0.00 | $0.00 | 33100 |
| 2026-06-09 | 0.00 | $0.00 | 33100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 33100 |
| 2026-06-04 | 0.00 | $0.00 | 33100 |
| 2026-06-03 | 0.00 | $0.00 | 33100 |
| 2026-06-02 | 0.00 | $0.00 | 33100 |
| 2026-06-01 | 0.00 | $0.00 | 33100 |
| 2026-05-29 | 0.00 | $0.00 | 33100 |
| 2026-05-28 | 0.00 | $0.00 | 33100 |
| 2026-05-27 | 0.00 | $0.00 | 33100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 33100 |
| 2026-05-21 | 0.00 | $0.00 | 33100 |
| 2026-05-20 | 0.00 | $0.00 | 33100 |
| 2026-05-19 | 0.00 | $0.00 | 33100 |
| 2026-05-18 | 0.00 | $0.00 | 33100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 33100 |
| 2026-05-13 | 0.00 | $0.00 | 33100 |
| 2026-05-12 | 0.00 | $0.00 | 33100 |
| 2026-05-11 | 0.00 | $0.00 | 33100 |
| 2026-05-08 | 0.00 | $0.00 | 33100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 136000 |
| 2026-05-05 | 0.00 | $0.00 | 33100 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 33100 |
| 2026-04-30 | 0.00 | $0.00 | 33100 |
| 2026-04-29 | 0.00 | $0.00 | 33100 |
| 2026-04-28 | 0.00 | $0.00 | 33100 |
| 2026-04-27 | 0.00 | $0.00 | 33100 |
| 2026-04-24 | 0.00 | $0.00 | 33100 |
| 2026-04-23 | 0.00 | $0.00 | 33100 |
| 2026-04-22 | 0.00 | $0.00 | 33100 |
| 2026-04-21 | 0.00 | $0.00 | 33100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 33100 |
| 2026-04-16 | 0.00 | $0.00 | 33100 |
| 2026-04-15 | 0.00 | $0.00 | 33100 |
| 2026-04-14 | 0.00 | $0.00 | 33100 |
| 2026-04-13 | 0.00 | $0.00 | 33100 |
| 2026-04-10 | 0.00 | $0.00 | 33100 |
| 2026-04-09 | 0.00 | $0.00 | 33100 |
| 2026-04-08 | 0.00 | $0.00 | 33100 |
| 2026-04-07 | 0.00 | $0.00 | 33100 |
| 2026-04-06 | 0.00 | $0.00 | 33100 |
| 2026-04-02 | 0.00 | $0.00 | 33100 |
| 2026-04-01 | 0.00 | $0.00 | 33100 |
| 2026-03-31 | 0.00 | $0.00 | 33100 |
| 2026-03-30 | 0.00 | $0.00 | 33100 |
| 2026-03-27 | 0.00 | $0.00 | 33100 |
| 2026-03-26 | 0.00 | $0.00 | 33100 |
| 2026-03-25 | 0.00 | $0.00 | 33100 |
| 2026-03-24 | 0.00 | $0.00 | 33100 |
| 2026-03-23 | 0.00 | $0.00 | 33100 |
| 2026-03-20 | 0.00 | $0.00 | 33100 |
| 2026-03-19 | 0.00 | $0.00 | 33100 |
| 2026-03-18 | 0.00 | $0.00 | 33100 |
| 2026-03-17 | 0.00 | $0.00 | 33100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 33100 |
| 2026-03-12 | 0.00 | $0.00 | 33100 |
| 2026-03-11 | 0.00 | $0.00 | 33100 |
| 2026-03-10 | 0.00 | $0.00 | 33100 |
| 2026-03-09 | 0.00 | $0.00 | 33100 |
| 2026-03-06 | 0.00 | $0.00 | 33100 |
| 2026-03-05 | 0.00 | $0.00 | 33100 |
| 2026-03-04 | 0.00 | $0.00 | 33100 |
| 2026-03-03 | 0.00 | $0.00 | 33100 |
| 2026-03-02 | 0.00 | $0.00 | 33100 |
| 2026-02-27 | 0.00 | $0.00 | 33100 |
| 2026-02-26 | 0.00 | $0.00 | 33100 |
| 2026-02-25 | 0.00 | $0.00 | 33100 |
| 2026-02-24 | 0.00 | $0.00 | 33100 |
| 2026-02-23 | 0.00 | $0.00 | 33100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 33100 |
| 2026-02-04 | 0.00 | $0.00 | 33100 |
| 2026-02-03 | 0.00 | $0.00 | 33100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 33100 |
| 2026-01-28 | 0.00 | $0.00 | 33100 |
| 2026-01-27 | 0.00 | $0.00 | 33100 |
| 2026-01-26 | 0.00 | $0.00 | 33100 |
| 2026-01-23 | 0.00 | $0.00 | 33100 |
| 2026-01-22 | 0.00 | $0.00 | 33100 |
| 2026-01-21 | 0.00 | $0.00 | 33100 |
| 2026-01-20 | 0.00 | $0.00 | 33100 |
| 2026-01-16 | 0.00 | $0.00 | 33100 |
| 2026-01-15 | 0.00 | $0.00 | 33100 |
| 2026-01-14 | 0.00 | $0.00 | 33100 |
| 2026-01-13 | 0.00 | $0.00 | 33100 |
| 2026-01-12 | 0.00 | $0.00 | 33100 |
| 2026-01-09 | 0.00 | $0.00 | 33100 |
| 2026-01-08 | 0.00 | $0.00 | 33100 |
| 2026-01-07 | 0.00 | $0.00 | 33100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 33100 |
| 2026-01-02 | 0.00 | $0.00 | 33100 |
| 2025-12-31 | 0.00 | $0.00 | 33100 |
| 2025-12-30 | 0.00 | $0.00 | 33100 |
| 2025-12-29 | 0.00 | $0.00 | 33100 |
| 2025-12-26 | 0.00 | $0.00 | 33100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 33100 |
| 2025-12-22 | 0.00 | $0.00 | 33100 |
| 2025-12-19 | 0.00 | $0.00 | 33100 |
| 2025-12-18 | 0.00 | $0.00 | 33100 |
| 2025-12-17 | 0.00 | $0.00 | 33100 |
| 2025-12-16 | 0.00 | $0.00 | 33100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 33100 |
| 2025-12-09 | 0.00 | $0.00 | 33100 |
| 2025-12-08 | 0.00 | $0.00 | 33100 |
| 2025-12-05 | 0.00 | $0.00 | 33100 |
| 2025-12-04 | 0.00 | $0.00 | 33100 |
| 2025-12-03 | 0.00 | $0.00 | 33100 |
| 2025-12-02 | 0.00 | $0.00 | 33100 |
| 2025-12-01 | 0.00 | $0.00 | 33100 |
| 2025-11-28 | 0.00 | $0.00 | 33100 |
| 2025-11-26 | 0.00 | $0.00 | 33100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 33100 |
| 2025-11-21 | 0.00 | $0.00 | 33100 |
| 2025-11-20 | 0.00 | $0.00 | 33100 |
| 2025-11-19 | 0.00 | $0.00 | 33100 |
| 2025-11-18 | 0.00 | $0.00 | 33100 |
| 2025-11-17 | 0.00 | $0.00 | 215 |
| 2025-11-14 | 0.00 | $0.00 | 33100 |
| 2025-11-13 | 0.00 | $0.00 | 33100 |
| 2025-11-12 | 0.00 | $0.00 | 33100 |
| 2025-11-11 | 0.00 | $0.00 | 33100 |
| 2025-11-10 | 0.00 | $0.00 | 33100 |
| 2025-11-07 | 0.00 | $0.00 | 33100 |
| 2025-11-06 | 0.00 | $0.00 | 33100 |
| 2025-11-05 | 0.00 | $0.00 | 33100 |
| 2025-11-04 | 0.00 | $0.00 | 33100 |
| 2025-11-03 | 0.00 | $0.00 | 33100 |
| 2025-10-31 | 0.00 | $0.00 | 33100 |
| 2025-10-30 | 0.00 | $0.00 | 33100 |
| 2025-10-29 | 0.00 | $0.00 | 33100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 50100 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 215 |
| 2025-08-21 | 0.00 | $0.00 | 215 |
| 2025-08-20 | 0.00 | $0.00 | 215 |
| 2025-08-19 | 0.00 | $0.00 | 215 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 5201 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 215 |
| 2025-07-25 | 0.00 | $0.00 | 215 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 215 |
| 2025-07-18 | 0.00 | $0.00 | 215 |
| 2025-07-17 | 0.00 | $0.00 | 215 |
| 2025-07-16 | 0.00 | $0.00 | 215 |
| 2025-07-15 | 0.00 | $0.00 | 215 |
| 2025-07-14 | 0.00 | $0.00 | 215 |
| 2025-07-11 | 0.00 | $0.00 | 215 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 215 |
| 2025-07-08 | 0.00 | $0.00 | 215 |
| 2025-07-07 | 0.00 | $0.00 | 215 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 215 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 215 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 215 |
| 2025-05-21 | 0.00 | $0.00 | 215 |
| 2025-05-20 | 0.00 | $0.00 | 215 |
| 2025-05-19 | 0.00 | $0.00 | 215 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 215 |
| 2025-05-14 | 0.00 | $0.00 | 215 |
| 2025-05-13 | 0.00 | $0.00 | 215 |
| 2025-05-12 | 0.00 | $0.00 | 215 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 215 |
| 2025-05-07 | 0.00 | $0.00 | 215 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 215 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 215 |
| 2025-04-30 | 0.00 | $0.00 | 215 |
| 2025-04-29 | 0.00 | $0.00 | 215 |
| 2025-04-28 | 0.00 | $0.00 | 215 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 215 |
| 2025-04-23 | 0.00 | $0.00 | 215 |
| 2025-04-22 | 0.00 | $0.00 | 215 |
| 2025-04-21 | 0.00 | $0.00 | 215 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 215 |
| 2025-04-15 | 0.00 | $0.00 | 215 |
| 2025-04-14 | 0.00 | $0.00 | 215 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 215 |
| 2025-04-09 | 0.00 | $0.00 | 215 |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 215 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 215 |
| 2025-04-02 | 0.00 | $0.00 | 215 |
| 2025-04-01 | 0.00 | $0.00 | 215 |
| 2025-03-31 | 0.00 | $0.00 | 215 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 215 |
| 2025-03-26 | 0.00 | $0.00 | 215 |
| 2025-03-25 | 0.00 | $0.00 | 215 |
| 2025-03-24 | 0.00 | $0.00 | 215 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 215 |
| 2025-03-19 | 0.00 | $0.00 | 215 |
| 2025-03-18 | 0.00 | $0.00 | 215 |
| 2025-03-17 | 0.00 | $0.00 | 215 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 215 |
| 2025-03-12 | 0.00 | $0.00 | 215 |
| 2025-03-11 | 0.00 | $0.00 | 215 |
| 2025-03-10 | 0.00 | $0.00 | 215 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 215 |
| 2025-03-05 | 0.00 | $0.00 | 215 |
| 2025-03-04 | 0.00 | $0.00 | 215 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 215 |
| 2025-02-26 | 0.00 | $0.00 | 215 |
| 2025-02-25 | 0.00 | $0.00 | 215 |
| 2025-02-24 | 0.00 | $0.00 | 215 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 215 |
| 2025-02-18 | 0.00 | $0.00 | 215 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 215 |
| 2025-02-12 | 0.00 | $0.00 | 215 |
| 2025-02-11 | 0.00 | $0.00 | 215 |
| 2025-02-10 | 0.00 | $0.00 | 215 |
| 2025-02-07 | 0.00 | $0.00 | 215 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 215 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 215 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 215 |
| 2025-01-06 | 0.00 | $0.00 | 215 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 215 |
| 2024-12-31 | 0.00 | $0.00 | 215 |
| 2024-12-30 | 0.00 | $0.00 | 215 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 215 |
| 2024-12-24 | 0.00 | $0.00 | 215 |
| 2024-12-23 | 0.00 | $0.00 | 26928 |
| 2024-12-20 | 0.00 | $0.00 | 215 |
| 2024-12-19 | 0.00 | $0.00 | 215 |
| 2024-12-18 | 0.00 | $0.00 | 215 |
| 2024-12-17 | 0.00 | $0.00 | 215 |
| 2024-12-16 | 0.00 | $0.00 | 215 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 215 |
| 2024-12-11 | 0.00 | $0.00 | 215 |
| 2024-12-10 | 0.00 | $0.00 | 215 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 215 |
| 2024-12-04 | 0.00 | $0.00 | 215 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 215 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 215 |
| 2024-11-26 | 0.00 | $0.00 | 215 |
| 2024-11-25 | 0.00 | $0.00 | 215 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 215 |
| 2024-11-20 | 0.00 | $0.00 | 215 |
| 2024-11-19 | 0.00 | $0.00 | 215 |
| 2024-11-18 | 0.00 | $0.00 | 215 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 215 |
| 2024-11-12 | 0.00 | $0.00 | 215 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 215 |
| 2024-11-07 | 0.00 | $0.00 | 215 |
| 2024-11-06 | 0.00 | $0.00 | 215 |
| 2024-11-05 | 0.00 | $0.00 | 215 |
| 2024-11-04 | 0.00 | $0.00 | 215 |
| 2024-11-01 | 0.00 | $0.00 | 215 |
| 2024-10-31 | 0.00 | $0.00 | 215 |
| 2024-10-30 | 0.00 | $0.00 | 215 |
| 2024-10-29 | 0.00 | $0.00 | 215 |
| 2024-10-28 | 0.00 | $0.00 | 215 |
| 2024-10-25 | 0.00 | $0.00 | 215 |
| 2024-10-24 | 0.00 | $0.00 | 215 |
| 2024-10-23 | 0.00 | $0.00 | 215 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 215 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 215 |
| 2024-10-14 | 0.00 | $0.00 | 215 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 215 |
| 2024-10-09 | 0.00 | $0.00 | 215 |
| 2024-10-08 | 0.00 | $0.00 | 215 |
| 2024-10-07 | 0.00 | $0.00 | 215 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 215 |
| 2024-10-02 | 0.00 | $0.00 | 215 |
| 2024-10-01 | 0.00 | $0.00 | 215 |
| 2024-09-30 | 0.00 | $0.00 | 215 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 215 |
| 2024-09-19 | 0.00 | $0.00 | 215 |
| 2024-09-18 | 0.00 | $0.00 | 215 |
| 2024-09-17 | 0.00 | $0.00 | 215 |
| 2024-09-16 | 0.00 | $0.00 | 215 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 215 |
| 2024-09-11 | 0.00 | $0.00 | 215 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 215 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 215 |
| 2024-09-04 | 0.00 | $0.00 | 215 |
| 2024-09-03 | 0.00 | $0.00 | 215 |
| 2024-08-30 | 0.00 | $0.00 | 215 |
| 2024-08-29 | 0.00 | $0.00 | 215 |
| 2024-08-28 | 0.00 | $0.00 | 215 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 215 |
| 2024-08-22 | 0.00 | $0.00 | 215 |
| 2024-08-21 | 0.00 | $0.00 | 215 |
| 2024-08-20 | 0.00 | $0.00 | 215 |
| 2024-08-19 | 0.00 | $0.00 | 215 |
| 2024-08-16 | 0.00 | $0.00 | 215 |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.01 | $0.00 | — |
| 2024-08-13 | 0.01 | $0.00 | — |
| 2024-08-12 | 0.01 | $0.00 | — |
| 2024-08-09 | 0.01 | $0.00 | — |
| 2024-08-08 | 0.01 | $0.00 | 215 |
| 2024-08-07 | 0.01 | $0.00 | 215 |
| 2024-08-06 | 0.01 | $0.00 | 215 |
| 2024-08-05 | 0.01 | $0.00 | 215 |
| 2024-08-02 | 0.01 | $0.00 | 215 |
| 2024-08-01 | 0.01 | $0.00 | — |
| 2024-07-31 | 0.01 | $0.00 | — |
| 2024-07-30 | 0.02 | $0.00 | — |
| 2024-07-29 | 0.02 | $0.00 | — |
| 2024-07-26 | 0.02 | $0.00 | 215 |
| 2024-07-25 | 0.02 | $0.00 | — |
| 2024-07-24 | 0.02 | $0.00 | — |
| 2024-07-23 | 0.03 | $0.00 | — |
| 2024-05-10 | 0.03 | $0.00 | 215 |
| 2023-06-30 | 0.03 | $0.00 | 2771 |
| 2023-06-28 | 0.04 | $0.04 | — |
| 2023-06-27 | 0.04 | $0.04 | — |
| 2023-06-26 | 0.04 | $0.04 | — |
| 2023-06-23 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | — |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | — |
| 2022-12-29 | 0.04 | $0.04 | — |
| 2022-12-28 | 0.04 | $0.04 | — |
| 2022-12-27 | 0.04 | $0.04 | — |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | — |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | — |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.04 | $0.04 | — |
| 2022-06-22 | 0.04 | $0.04 | — |
| 2022-06-21 | 0.04 | $0.04 | — |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.04 | $0.04 | — |
| 2022-06-15 | 0.04 | $0.04 | — |
| 2022-06-14 | 0.04 | $0.04 | — |
| 2022-06-13 | 0.04 | $0.04 | — |
| 2022-06-10 | 0.04 | $0.04 | — |
| 2022-06-09 | 0.04 | $0.04 | — |
| 2022-06-08 | 0.04 | $0.04 | — |
| 2022-06-07 | 0.04 | $0.04 | — |
| 2022-06-06 | 0.04 | $0.04 | — |
| 2022-06-03 | 0.04 | $0.04 | — |
| 2022-06-02 | 0.04 | $0.04 | — |
| 2022-06-01 | 0.04 | $0.04 | — |
| 2022-05-31 | 0.04 | $0.04 | — |
| 2022-05-27 | 0.04 | $0.04 | — |
| 2022-05-26 | 0.04 | $0.04 | — |
| 2022-05-25 | 0.04 | $0.04 | — |
| 2022-05-24 | 0.04 | $0.04 | — |
| 2022-05-23 | 0.04 | $0.04 | — |
| 2022-05-20 | 0.04 | $0.04 | — |
| 2022-05-19 | 0.04 | $0.04 | — |
| 2022-05-18 | 0.04 | $0.04 | — |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | — |
| 2022-05-12 | 0.04 | $0.04 | — |
| 2022-05-11 | 0.04 | $0.04 | — |
| 2022-05-10 | 0.04 | $0.04 | — |
| 2022-05-09 | 0.04 | $0.04 | — |
| 2022-05-06 | 0.04 | $0.04 | — |
| 2022-05-05 | 0.04 | $0.04 | — |
| 2022-05-04 | 0.04 | $0.04 | — |
| 2022-05-03 | 0.04 | $0.04 | — |
| 2022-05-02 | 0.04 | $0.04 | — |
| 2022-04-29 | 0.04 | $0.04 | — |
| 2022-04-28 | 0.04 | $0.04 | — |
| 2022-04-27 | 0.04 | $0.04 | — |
| 2022-04-26 | 0.04 | $0.04 | — |
| 2022-04-25 | 0.04 | $0.04 | — |
| 2022-04-22 | 0.04 | $0.04 | — |
| 2022-04-21 | 0.04 | $0.04 | — |
| 2022-04-20 | 0.03 | $0.04 | — |
| 2022-04-19 | 0.03 | $0.04 | — |
| 2022-04-18 | 0.03 | $0.04 | — |
| 2022-04-14 | 0.03 | $0.04 | — |
| 2022-04-13 | 0.03 | $0.04 | — |
| 2022-04-12 | 0.03 | $0.04 | — |
| 2022-04-11 | 0.03 | $0.04 | — |
| 2022-04-08 | 0.03 | $0.04 | — |
| 2022-04-07 | 0.03 | $0.04 | — |
| 2022-04-06 | 0.03 | $0.04 | — |
| 2022-04-05 | 0.03 | $0.04 | — |
| 2022-04-04 | 0.03 | $0.04 | — |
| 2022-04-01 | 0.03 | $0.04 | — |
| 2022-03-31 | 0.03 | $0.04 | — |
| 2022-03-30 | 0.03 | $0.04 | — |
| 2022-03-29 | 0.03 | $0.04 | — |
| 2022-03-28 | 0.03 | $0.04 | — |
| 2022-03-25 | 0.03 | $0.04 | — |
| 2022-03-24 | 0.03 | $0.04 | — |
| 2022-03-23 | 0.03 | $0.04 | — |
| 2022-03-22 | 0.03 | $0.04 | — |
| 2022-03-21 | 0.03 | $0.04 | — |
| 2022-03-18 | 0.03 | $0.04 | — |
| 2022-03-17 | 0.03 | $0.04 | — |
| 2022-03-16 | 0.03 | $0.04 | — |
| 2022-03-15 | 0.03 | $0.04 | — |
| 2022-03-14 | 0.03 | $0.04 | — |
| 2022-03-11 | 0.03 | $0.04 | — |
| 2022-03-10 | 0.03 | $0.04 | — |
| 2022-03-09 | 0.03 | $0.04 | — |
| 2022-03-08 | 0.03 | $0.04 | — |
| 2022-03-07 | 0.03 | $0.04 | — |
| 2022-03-04 | 0.03 | $0.04 | — |
| 2022-03-03 | 0.03 | $0.04 | — |
| 2022-03-02 | 0.03 | $0.04 | — |
| 2022-03-01 | 0.03 | $0.04 | — |
| 2022-02-28 | 0.03 | $0.04 | — |
| 2022-02-25 | 0.03 | $0.04 | — |
| 2022-02-24 | 0.03 | $0.04 | — |
| 2022-02-23 | 0.03 | $0.04 | — |
| 2022-02-22 | 0.03 | $0.04 | — |
| 2022-02-18 | 0.03 | $0.04 | — |
| 2022-02-17 | 0.03 | $0.04 | — |
| 2022-02-16 | 0.03 | $0.04 | — |
| 2022-02-15 | 0.03 | $0.04 | — |
| 2022-02-14 | 0.03 | $0.04 | — |
| 2022-02-11 | 0.03 | $0.04 | — |
| 2022-02-10 | 0.03 | $0.04 | — |
| 2022-02-09 | 0.03 | $0.04 | — |
| 2022-02-08 | 0.03 | $0.04 | — |
| 2022-02-07 | 0.03 | $0.04 | — |
| 2022-02-04 | 0.03 | $0.04 | — |
| 2022-02-03 | 0.03 | $0.04 | — |
| 2022-02-02 | 0.02 | $0.04 | — |
| 2022-02-01 | 0.02 | $0.04 | — |
| 2022-01-31 | 0.02 | $0.04 | — |
| 2022-01-28 | 0.02 | $0.04 | — |
| 2022-01-27 | 0.02 | $0.04 | — |
| 2022-01-26 | 0.02 | $0.04 | — |
| 2022-01-25 | 0.02 | $0.04 | — |
| 2022-01-24 | 0.01 | $0.04 | — |
| 2022-01-21 | 0.01 | $0.04 | — |
| 2022-01-20 | 0.01 | $0.04 | 10000 |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | — |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | — |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | 15000 |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.00 | $0.01 | — |
| 2021-09-22 | 0.00 | $0.01 | 860 |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.01 | $0.00 | — |
| 2021-09-14 | 0.01 | $0.00 | — |
| 2021-09-13 | 0.01 | $0.00 | — |
| 2021-09-10 | 0.01 | $0.00 | — |
| 2021-09-09 | 0.01 | $0.00 | — |
| 2021-09-08 | 0.01 | $0.00 | — |
| 2021-09-07 | 0.01 | $0.00 | — |
| 2021-09-03 | 0.01 | $0.00 | — |
| 2021-09-02 | 0.01 | $0.00 | — |
| 2021-09-01 | 0.01 | $0.00 | — |
| 2021-08-31 | 0.01 | $0.00 | — |
| 2021-08-30 | 0.01 | $0.00 | — |
| 2021-08-27 | 0.01 | $0.00 | 10292 |
| 2021-08-26 | 0.02 | $0.01 | 30000 |
| 2021-08-25 | 0.02 | $0.02 | — |
| 2021-08-24 | 0.02 | $0.02 | — |
| 2021-08-23 | 0.02 | $0.02 | — |
| 2021-08-20 | 0.02 | $0.02 | — |
| 2021-08-19 | 0.02 | $0.02 | 10000 |
| 2021-08-18 | 0.02 | $0.02 | — |
| 2021-08-17 | 0.02 | $0.02 | 20001 |
| 2021-08-16 | 0.02 | $0.02 | — |
| 2021-08-13 | 0.02 | $0.02 | — |
| 2021-08-12 | 0.02 | $0.02 | 10299 |
| 2021-08-11 | 0.02 | $0.02 | 1410 |
| 2021-08-10 | 0.02 | $0.02 | 27088 |
| 2021-08-09 | 0.02 | $0.02 | 1000 |
| 2021-08-06 | 0.02 | $0.02 | — |
| 2021-08-05 | 0.02 | $0.02 | — |
| 2021-08-04 | 0.02 | $0.02 | — |
| 2021-08-03 | 0.02 | $0.02 | — |
| 2021-08-02 | 0.02 | $0.02 | — |
| 2021-07-30 | 0.02 | $0.02 | — |
| 2021-07-29 | 0.02 | $0.02 | 33000 |
| 2021-07-28 | 0.02 | $0.02 | — |
| 2021-07-27 | 0.02 | $0.02 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 33100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.04
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 33100 |
| 2026-07-23 | 0.00 | $0.00 | 33100 |
| 2026-07-22 | 0.00 | $0.00 | 33100 |
| 2026-07-21 | 0.00 | $0.00 | 33100 |
| 2026-07-20 | 0.00 | $0.00 | 33100 |
| 2026-07-17 | 0.00 | $0.00 | 33100 |
| 2026-07-16 | 0.00 | $0.00 | 33100 |
| 2026-07-15 | 0.00 | $0.00 | 33100 |
| 2026-07-14 | 0.00 | $0.00 | 33100 |
| 2026-07-13 | 0.00 | $0.00 | 33100 |
| 2026-07-10 | 0.00 | $0.00 | 215 |
| 2026-07-09 | 0.00 | $0.00 | 33100 |
| 2026-07-08 | 0.00 | $0.00 | 33100 |
| 2026-07-07 | 0.00 | $0.00 | 33100 |
| 2026-07-06 | 0.00 | $0.00 | 33100 |
| 2026-07-02 | 0.00 | $0.00 | 33100 |
| 2026-07-01 | 0.00 | $0.00 | 33100 |
| 2026-06-30 | 0.00 | $0.00 | 33100 |
| 2026-06-29 | 0.00 | $0.00 | 33100 |
| 2026-06-26 | 0.00 | $0.00 | 33100 |
| 2026-06-25 | 0.00 | $0.00 | 33100 |
| 2026-06-24 | 0.00 | $0.00 | 33100 |
| 2026-06-23 | 0.00 | $0.00 | 33100 |
| 2026-06-22 | 0.00 | $0.00 | 33100 |
| 2026-06-18 | 0.00 | $0.00 | 33100 |
| 2026-06-17 | 0.00 | $0.00 | 33100 |
| 2026-06-16 | 0.00 | $0.00 | 33100 |
| 2026-06-15 | 0.00 | $0.00 | 33100 |
| 2026-06-12 | 0.00 | $0.00 | 33100 |
| 2026-06-11 | 0.00 | $0.00 | 33100 |
| 2026-06-10 | 0.00 | $0.00 | 33100 |
| 2026-06-09 | 0.00 | $0.00 | 33100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 33100 |
| 2026-06-04 | 0.00 | $0.00 | 33100 |
| 2026-06-03 | 0.00 | $0.00 | 33100 |
| 2026-06-02 | 0.00 | $0.00 | 33100 |
| 2026-06-01 | 0.00 | $0.00 | 33100 |
| 2026-05-29 | 0.00 | $0.00 | 33100 |
| 2026-05-28 | 0.00 | $0.00 | 33100 |
| 2026-05-27 | 0.00 | $0.00 | 33100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 33100 |
| 2026-05-21 | 0.00 | $0.00 | 33100 |
| 2026-05-20 | 0.00 | $0.00 | 33100 |
| 2026-05-19 | 0.00 | $0.00 | 33100 |
| 2026-05-18 | 0.00 | $0.00 | 33100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 33100 |
| 2026-05-13 | 0.00 | $0.00 | 33100 |
| 2026-05-12 | 0.00 | $0.00 | 33100 |
| 2026-05-11 | 0.00 | $0.00 | 33100 |
| 2026-05-08 | 0.00 | $0.00 | 33100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 136000 |
| 2026-05-05 | 0.00 | $0.00 | 33100 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 33100 |
| 2026-04-30 | 0.00 | $0.00 | 33100 |
| 2026-04-29 | 0.00 | $0.00 | 33100 |
| 2026-04-28 | 0.00 | $0.00 | 33100 |
| 2026-04-27 | 0.00 | $0.00 | 33100 |
| 2026-04-24 | 0.00 | $0.00 | 33100 |
| 2026-04-23 | 0.00 | $0.00 | 33100 |
| 2026-04-22 | 0.00 | $0.00 | 33100 |
| 2026-04-21 | 0.00 | $0.00 | 33100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 33100 |
| 2026-04-16 | 0.00 | $0.00 | 33100 |
| 2026-04-15 | 0.00 | $0.00 | 33100 |
| 2026-04-14 | 0.00 | $0.00 | 33100 |
| 2026-04-13 | 0.00 | $0.00 | 33100 |
| 2026-04-10 | 0.00 | $0.00 | 33100 |
| 2026-04-09 | 0.00 | $0.00 | 33100 |
| 2026-04-08 | 0.00 | $0.00 | 33100 |
| 2026-04-07 | 0.00 | $0.00 | 33100 |
| 2026-04-06 | 0.00 | $0.00 | 33100 |
| 2026-04-02 | 0.00 | $0.00 | 33100 |
| 2026-04-01 | 0.00 | $0.00 | 33100 |
| 2026-03-31 | 0.00 | $0.00 | 33100 |
| 2026-03-30 | 0.00 | $0.00 | 33100 |
| 2026-03-27 | 0.00 | $0.00 | 33100 |
| 2026-03-26 | 0.00 | $0.00 | 33100 |
| 2026-03-25 | 0.00 | $0.00 | 33100 |
| 2026-03-24 | 0.00 | $0.00 | 33100 |
| 2026-03-23 | 0.00 | $0.00 | 33100 |
| 2026-03-20 | 0.00 | $0.00 | 33100 |
| 2026-03-19 | 0.00 | $0.00 | 33100 |
| 2026-03-18 | 0.00 | $0.00 | 33100 |
| 2026-03-17 | 0.00 | $0.00 | 33100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 33100 |
| 2026-03-12 | 0.00 | $0.00 | 33100 |
| 2026-03-11 | 0.00 | $0.00 | 33100 |
| 2026-03-10 | 0.00 | $0.00 | 33100 |
| 2026-03-09 | 0.00 | $0.00 | 33100 |
| 2026-03-06 | 0.00 | $0.00 | 33100 |
| 2026-03-05 | 0.00 | $0.00 | 33100 |
| 2026-03-04 | 0.00 | $0.00 | 33100 |
| 2026-03-03 | 0.00 | $0.00 | 33100 |
| 2026-03-02 | 0.00 | $0.00 | 33100 |
| 2026-02-27 | 0.00 | $0.00 | 33100 |
| 2026-02-26 | 0.00 | $0.00 | 33100 |
| 2026-02-25 | 0.00 | $0.00 | 33100 |
| 2026-02-24 | 0.00 | $0.00 | 33100 |
| 2026-02-23 | 0.00 | $0.00 | 33100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 33100 |
| 2026-02-04 | 0.00 | $0.00 | 33100 |
| 2026-02-03 | 0.00 | $0.00 | 33100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 33100 |
| 2026-01-28 | 0.00 | $0.00 | 33100 |
| 2026-01-27 | 0.00 | $0.00 | 33100 |
| 2026-01-26 | 0.00 | $0.00 | 33100 |
| 2026-01-23 | 0.00 | $0.00 | 33100 |
| 2026-01-22 | 0.00 | $0.00 | 33100 |
| 2026-01-21 | 0.00 | $0.00 | 33100 |
| 2026-01-20 | 0.00 | $0.00 | 33100 |
| 2026-01-16 | 0.00 | $0.00 | 33100 |
| 2026-01-15 | 0.00 | $0.00 | 33100 |
| 2026-01-14 | 0.00 | $0.00 | 33100 |
| 2026-01-13 | 0.00 | $0.00 | 33100 |
| 2026-01-12 | 0.00 | $0.00 | 33100 |
| 2026-01-09 | 0.00 | $0.00 | 33100 |
| 2026-01-08 | 0.00 | $0.00 | 33100 |
| 2026-01-07 | 0.00 | $0.00 | 33100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 33100 |
| 2026-01-02 | 0.00 | $0.00 | 33100 |
| 2025-12-31 | 0.00 | $0.00 | 33100 |
| 2025-12-30 | 0.00 | $0.00 | 33100 |
| 2025-12-29 | 0.00 | $0.00 | 33100 |
| 2025-12-26 | 0.00 | $0.00 | 33100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 33100 |
| 2025-12-22 | 0.00 | $0.00 | 33100 |
| 2025-12-19 | 0.00 | $0.00 | 33100 |
| 2025-12-18 | 0.00 | $0.00 | 33100 |
| 2025-12-17 | 0.00 | $0.00 | 33100 |
| 2025-12-16 | 0.00 | $0.00 | 33100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 33100 |
| 2025-12-09 | 0.00 | $0.00 | 33100 |
| 2025-12-08 | 0.00 | $0.00 | 33100 |
| 2025-12-05 | 0.00 | $0.00 | 33100 |
| 2025-12-04 | 0.00 | $0.00 | 33100 |
| 2025-12-03 | 0.00 | $0.00 | 33100 |
| 2025-12-02 | 0.00 | $0.00 | 33100 |
| 2025-12-01 | 0.00 | $0.00 | 33100 |
| 2025-11-28 | 0.00 | $0.00 | 33100 |
| 2025-11-26 | 0.00 | $0.00 | 33100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 33100 |
| 2025-11-21 | 0.00 | $0.00 | 33100 |
| 2025-11-20 | 0.00 | $0.00 | 33100 |
| 2025-11-19 | 0.00 | $0.00 | 33100 |
| 2025-11-18 | 0.00 | $0.00 | 33100 |
| 2025-11-17 | 0.00 | $0.00 | 215 |
| 2025-11-14 | 0.00 | $0.00 | 33100 |
| 2025-11-13 | 0.00 | $0.00 | 33100 |
| 2025-11-12 | 0.00 | $0.00 | 33100 |
| 2025-11-11 | 0.00 | $0.00 | 33100 |
| 2025-11-10 | 0.00 | $0.00 | 33100 |
| 2025-11-07 | 0.00 | $0.00 | 33100 |
| 2025-11-06 | 0.00 | $0.00 | 33100 |
| 2025-11-05 | 0.00 | $0.00 | 33100 |
| 2025-11-04 | 0.00 | $0.00 | 33100 |
| 2025-11-03 | 0.00 | $0.00 | 33100 |
| 2025-10-31 | 0.00 | $0.00 | 33100 |
| 2025-10-30 | 0.00 | $0.00 | 33100 |
| 2025-10-29 | 0.00 | $0.00 | 33100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 50100 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 215 |
| 2025-08-21 | 0.00 | $0.00 | 215 |
| 2025-08-20 | 0.00 | $0.00 | 215 |
| 2025-08-19 | 0.00 | $0.00 | 215 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 5201 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 215 |
| 2025-07-25 | 0.00 | $0.00 | 215 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 215 |
| 2025-07-18 | 0.00 | $0.00 | 215 |
| 2025-07-17 | 0.00 | $0.00 | 215 |
| 2025-07-16 | 0.00 | $0.00 | 215 |
| 2025-07-15 | 0.00 | $0.00 | 215 |
| 2025-07-14 | 0.00 | $0.00 | 215 |
| 2025-07-11 | 0.00 | $0.00 | 215 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 215 |
| 2025-07-08 | 0.00 | $0.00 | 215 |
| 2025-07-07 | 0.00 | $0.00 | 215 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 215 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 215 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 215 |
| 2025-05-21 | 0.00 | $0.00 | 215 |
| 2025-05-20 | 0.00 | $0.00 | 215 |
| 2025-05-19 | 0.00 | $0.00 | 215 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 215 |
| 2025-05-14 | 0.00 | $0.00 | 215 |
| 2025-05-13 | 0.00 | $0.00 | 215 |
| 2025-05-12 | 0.00 | $0.00 | 215 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 215 |
| 2025-05-07 | 0.00 | $0.00 | 215 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 215 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 215 |
| 2025-04-30 | 0.00 | $0.00 | 215 |
| 2025-04-29 | 0.00 | $0.00 | 215 |
| 2025-04-28 | 0.00 | $0.00 | 215 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 215 |
| 2025-04-23 | 0.00 | $0.00 | 215 |
| 2025-04-22 | 0.00 | $0.00 | 215 |
| 2025-04-21 | 0.00 | $0.00 | 215 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 215 |
| 2025-04-15 | 0.00 | $0.00 | 215 |
| 2025-04-14 | 0.00 | $0.00 | 215 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 215 |
| 2025-04-09 | 0.00 | $0.00 | 215 |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 215 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 215 |
| 2025-04-02 | 0.00 | $0.00 | 215 |
| 2025-04-01 | 0.00 | $0.00 | 215 |
| 2025-03-31 | 0.00 | $0.00 | 215 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 215 |
| 2025-03-26 | 0.00 | $0.00 | 215 |
| 2025-03-25 | 0.00 | $0.00 | 215 |
| 2025-03-24 | 0.00 | $0.00 | 215 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 215 |
| 2025-03-19 | 0.00 | $0.00 | 215 |
| 2025-03-18 | 0.00 | $0.00 | 215 |
| 2025-03-17 | 0.00 | $0.00 | 215 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 215 |
| 2025-03-12 | 0.00 | $0.00 | 215 |
| 2025-03-11 | 0.00 | $0.00 | 215 |
| 2025-03-10 | 0.00 | $0.00 | 215 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 215 |
| 2025-03-05 | 0.00 | $0.00 | 215 |
| 2025-03-04 | 0.00 | $0.00 | 215 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 215 |
| 2025-02-26 | 0.00 | $0.00 | 215 |
| 2025-02-25 | 0.00 | $0.00 | 215 |
| 2025-02-24 | 0.00 | $0.00 | 215 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 215 |
| 2025-02-18 | 0.00 | $0.00 | 215 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 215 |
| 2025-02-12 | 0.00 | $0.00 | 215 |
| 2025-02-11 | 0.00 | $0.00 | 215 |
| 2025-02-10 | 0.00 | $0.00 | 215 |
| 2025-02-07 | 0.00 | $0.00 | 215 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 215 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 215 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 215 |
| 2025-01-06 | 0.00 | $0.00 | 215 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 215 |
| 2024-12-31 | 0.00 | $0.00 | 215 |
| 2024-12-30 | 0.00 | $0.00 | 215 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 215 |
| 2024-12-24 | 0.00 | $0.00 | 215 |
| 2024-12-23 | 0.00 | $0.00 | 26928 |
| 2024-12-20 | 0.00 | $0.00 | 215 |
| 2024-12-19 | 0.00 | $0.00 | 215 |
| 2024-12-18 | 0.00 | $0.00 | 215 |
| 2024-12-17 | 0.00 | $0.00 | 215 |
| 2024-12-16 | 0.00 | $0.00 | 215 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 215 |
| 2024-12-11 | 0.00 | $0.00 | 215 |
| 2024-12-10 | 0.00 | $0.00 | 215 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 215 |
| 2024-12-04 | 0.00 | $0.00 | 215 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 215 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 215 |
| 2024-11-26 | 0.00 | $0.00 | 215 |
| 2024-11-25 | 0.00 | $0.00 | 215 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 215 |
| 2024-11-20 | 0.00 | $0.00 | 215 |
| 2024-11-19 | 0.00 | $0.00 | 215 |
| 2024-11-18 | 0.00 | $0.00 | 215 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 215 |
| 2024-11-12 | 0.00 | $0.00 | 215 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 215 |
| 2024-11-07 | 0.00 | $0.00 | 215 |
| 2024-11-06 | 0.00 | $0.00 | 215 |
| 2024-11-05 | 0.00 | $0.00 | 215 |
| 2024-11-04 | 0.00 | $0.00 | 215 |
| 2024-11-01 | 0.00 | $0.00 | 215 |
| 2024-10-31 | 0.00 | $0.00 | 215 |
| 2024-10-30 | 0.00 | $0.00 | 215 |
| 2024-10-29 | 0.00 | $0.00 | 215 |
| 2024-10-28 | 0.00 | $0.00 | 215 |
| 2024-10-25 | 0.00 | $0.00 | 215 |
| 2024-10-24 | 0.00 | $0.00 | 215 |
| 2024-10-23 | 0.00 | $0.00 | 215 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 215 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 215 |
| 2024-10-14 | 0.00 | $0.00 | 215 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 215 |
| 2024-10-09 | 0.00 | $0.00 | 215 |
| 2024-10-08 | 0.00 | $0.00 | 215 |
| 2024-10-07 | 0.00 | $0.00 | 215 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 215 |
| 2024-10-02 | 0.00 | $0.00 | 215 |
| 2024-10-01 | 0.00 | $0.00 | 215 |
| 2024-09-30 | 0.00 | $0.00 | 215 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 215 |
| 2024-09-19 | 0.00 | $0.00 | 215 |
| 2024-09-18 | 0.00 | $0.00 | 215 |
| 2024-09-17 | 0.00 | $0.00 | 215 |
| 2024-09-16 | 0.00 | $0.00 | 215 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 215 |
| 2024-09-11 | 0.00 | $0.00 | 215 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 215 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 215 |
| 2024-09-04 | 0.00 | $0.00 | 215 |
| 2024-09-03 | 0.00 | $0.00 | 215 |
| 2024-08-30 | 0.00 | $0.00 | 215 |
| 2024-08-29 | 0.00 | $0.00 | 215 |
| 2024-08-28 | 0.00 | $0.00 | 215 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 215 |
| 2024-08-22 | 0.00 | $0.00 | 215 |
| 2024-08-21 | 0.00 | $0.00 | 215 |
| 2024-08-20 | 0.00 | $0.00 | 215 |
| 2024-08-19 | 0.00 | $0.00 | 215 |
| 2024-08-16 | 0.00 | $0.00 | 215 |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 215 |
| 2024-08-07 | 0.00 | $0.00 | 215 |
| 2024-08-06 | 0.00 | $0.00 | 215 |
| 2024-08-05 | 0.01 | $0.00 | 215 |
| 2024-08-02 | 0.01 | $0.00 | 215 |
| 2024-08-01 | 0.01 | $0.00 | — |
| 2024-07-31 | 0.01 | $0.00 | — |
| 2024-07-30 | 0.01 | $0.00 | — |
| 2024-07-29 | 0.02 | $0.00 | — |
| 2024-07-26 | 0.02 | $0.00 | 215 |
| 2024-07-25 | 0.02 | $0.00 | — |
| 2024-07-24 | 0.02 | $0.00 | — |
| 2024-07-23 | 0.03 | $0.00 | — |
| 2024-05-10 | 0.03 | $0.00 | 215 |
| 2023-06-30 | 0.03 | $0.00 | 2771 |
| 2023-06-28 | 0.04 | $0.04 | — |
| 2023-06-27 | 0.04 | $0.04 | — |
| 2023-06-26 | 0.04 | $0.04 | — |
| 2023-06-23 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | — |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | — |
| 2022-12-29 | 0.04 | $0.04 | — |
| 2022-12-28 | 0.04 | $0.04 | — |
| 2022-12-27 | 0.04 | $0.04 | — |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | — |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | — |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.04 | $0.04 | — |
| 2022-06-22 | 0.04 | $0.04 | — |
| 2022-06-21 | 0.04 | $0.04 | — |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.04 | $0.04 | — |
| 2022-06-15 | 0.04 | $0.04 | — |
| 2022-06-14 | 0.04 | $0.04 | — |
| 2022-06-13 | 0.04 | $0.04 | — |
| 2022-06-10 | 0.04 | $0.04 | — |
| 2022-06-09 | 0.04 | $0.04 | — |
| 2022-06-08 | 0.04 | $0.04 | — |
| 2022-06-07 | 0.04 | $0.04 | — |
| 2022-06-06 | 0.04 | $0.04 | — |
| 2022-06-03 | 0.04 | $0.04 | — |
| 2022-06-02 | 0.04 | $0.04 | — |
| 2022-06-01 | 0.04 | $0.04 | — |
| 2022-05-31 | 0.04 | $0.04 | — |
| 2022-05-27 | 0.04 | $0.04 | — |
| 2022-05-26 | 0.04 | $0.04 | — |
| 2022-05-25 | 0.04 | $0.04 | — |
| 2022-05-24 | 0.04 | $0.04 | — |
| 2022-05-23 | 0.04 | $0.04 | — |
| 2022-05-20 | 0.04 | $0.04 | — |
| 2022-05-19 | 0.04 | $0.04 | — |
| 2022-05-18 | 0.04 | $0.04 | — |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | — |
| 2022-05-12 | 0.04 | $0.04 | — |
| 2022-05-11 | 0.04 | $0.04 | — |
| 2022-05-10 | 0.04 | $0.04 | — |
| 2022-05-09 | 0.04 | $0.04 | — |
| 2022-05-06 | 0.04 | $0.04 | — |
| 2022-05-05 | 0.04 | $0.04 | — |
| 2022-05-04 | 0.04 | $0.04 | — |
| 2022-05-03 | 0.04 | $0.04 | — |
| 2022-05-02 | 0.04 | $0.04 | — |
| 2022-04-29 | 0.04 | $0.04 | — |
| 2022-04-28 | 0.04 | $0.04 | — |
| 2022-04-27 | 0.04 | $0.04 | — |
| 2022-04-26 | 0.04 | $0.04 | — |
| 2022-04-25 | 0.04 | $0.04 | — |
| 2022-04-22 | 0.04 | $0.04 | — |
| 2022-04-21 | 0.04 | $0.04 | — |
| 2022-04-20 | 0.04 | $0.04 | — |
| 2022-04-19 | 0.04 | $0.04 | — |
| 2022-04-18 | 0.04 | $0.04 | — |
| 2022-04-14 | 0.04 | $0.04 | — |
| 2022-04-13 | 0.04 | $0.04 | — |
| 2022-04-12 | 0.04 | $0.04 | — |
| 2022-04-11 | 0.04 | $0.04 | — |
| 2022-04-08 | 0.04 | $0.04 | — |
| 2022-04-07 | 0.04 | $0.04 | — |
| 2022-04-06 | 0.04 | $0.04 | — |
| 2022-04-05 | 0.04 | $0.04 | — |
| 2022-04-04 | 0.04 | $0.04 | — |
| 2022-04-01 | 0.04 | $0.04 | — |
| 2022-03-31 | 0.04 | $0.04 | — |
| 2022-03-30 | 0.04 | $0.04 | — |
| 2022-03-29 | 0.04 | $0.04 | — |
| 2022-03-28 | 0.04 | $0.04 | — |
| 2022-03-25 | 0.04 | $0.04 | — |
| 2022-03-24 | 0.04 | $0.04 | — |
| 2022-03-23 | 0.04 | $0.04 | — |
| 2022-03-22 | 0.04 | $0.04 | — |
| 2022-03-21 | 0.04 | $0.04 | — |
| 2022-03-18 | 0.04 | $0.04 | — |
| 2022-03-17 | 0.04 | $0.04 | — |
| 2022-03-16 | 0.04 | $0.04 | — |
| 2022-03-15 | 0.04 | $0.04 | — |
| 2022-03-14 | 0.04 | $0.04 | — |
| 2022-03-11 | 0.04 | $0.04 | — |
| 2022-03-10 | 0.04 | $0.04 | — |
| 2022-03-09 | 0.04 | $0.04 | — |
| 2022-03-08 | 0.04 | $0.04 | — |
| 2022-03-07 | 0.04 | $0.04 | — |
| 2022-03-04 | 0.04 | $0.04 | — |
| 2022-03-03 | 0.04 | $0.04 | — |
| 2022-03-02 | 0.04 | $0.04 | — |
| 2022-03-01 | 0.04 | $0.04 | — |
| 2022-02-28 | 0.04 | $0.04 | — |
| 2022-02-25 | 0.04 | $0.04 | — |
| 2022-02-24 | 0.04 | $0.04 | — |
| 2022-02-23 | 0.04 | $0.04 | — |
| 2022-02-22 | 0.04 | $0.04 | — |
| 2022-02-18 | 0.04 | $0.04 | — |
| 2022-02-17 | 0.04 | $0.04 | — |
| 2022-02-16 | 0.04 | $0.04 | — |
| 2022-02-15 | 0.03 | $0.04 | — |
| 2022-02-14 | 0.03 | $0.04 | — |
| 2022-02-11 | 0.03 | $0.04 | — |
| 2022-02-10 | 0.03 | $0.04 | — |
| 2022-02-09 | 0.03 | $0.04 | — |
| 2022-02-08 | 0.03 | $0.04 | — |
| 2022-02-07 | 0.03 | $0.04 | — |
| 2022-02-04 | 0.03 | $0.04 | — |
| 2022-02-03 | 0.03 | $0.04 | — |
| 2022-02-02 | 0.03 | $0.04 | — |
| 2022-02-01 | 0.03 | $0.04 | — |
| 2022-01-31 | 0.02 | $0.04 | — |
| 2022-01-28 | 0.02 | $0.04 | — |
| 2022-01-27 | 0.02 | $0.04 | — |
| 2022-01-26 | 0.02 | $0.04 | — |
| 2022-01-25 | 0.02 | $0.04 | — |
| 2022-01-24 | 0.01 | $0.04 | — |
| 2022-01-21 | 0.01 | $0.04 | — |
| 2022-01-20 | 0.01 | $0.04 | 10000 |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | — |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | — |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.00 | $0.01 | — |
| 2021-09-28 | 0.00 | $0.01 | — |
| 2021-09-27 | 0.00 | $0.01 | 15000 |
| 2021-09-24 | 0.00 | $0.01 | — |
| 2021-09-23 | 0.00 | $0.01 | — |
| 2021-09-22 | 0.00 | $0.01 | 860 |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.01 | $0.00 | — |
| 2021-09-08 | 0.01 | $0.00 | — |
| 2021-09-07 | 0.01 | $0.00 | — |
| 2021-09-03 | 0.01 | $0.00 | — |
| 2021-09-02 | 0.01 | $0.00 | — |
| 2021-09-01 | 0.01 | $0.00 | — |
| 2021-08-31 | 0.01 | $0.00 | — |
| 2021-08-30 | 0.01 | $0.00 | — |
| 2021-08-27 | 0.01 | $0.00 | 10292 |
| 2021-08-26 | 0.02 | $0.01 | 30000 |
| 2021-08-25 | 0.02 | $0.02 | — |
| 2021-08-24 | 0.02 | $0.02 | — |
| 2021-08-23 | 0.02 | $0.02 | — |
| 2021-08-20 | 0.02 | $0.02 | — |
| 2021-08-19 | 0.02 | $0.02 | 10000 |
| 2021-08-18 | 0.02 | $0.02 | — |
| 2021-08-17 | 0.02 | $0.02 | 20001 |
| 2021-08-16 | 0.02 | $0.02 | — |
| 2021-08-13 | 0.02 | $0.02 | — |
| 2021-08-12 | 0.02 | $0.02 | 10299 |
| 2021-08-11 | 0.02 | $0.02 | 1410 |
| 2021-08-10 | 0.02 | $0.02 | 27088 |
| 2021-08-09 | 0.02 | $0.02 | 1000 |
| 2021-08-06 | 0.02 | $0.02 | — |
| 2021-08-05 | 0.02 | $0.02 | — |
| 2021-08-04 | 0.02 | $0.02 | — |
| 2021-08-03 | 0.02 | $0.02 | — |
| 2021-08-02 | 0.02 | $0.02 | — |
| 2021-07-30 | 0.02 | $0.02 | — |
| 2021-07-29 | 0.02 | $0.02 | 33000 |
| 2021-07-28 | 0.02 | $0.02 | — |
| 2021-07-27 | 0.02 | $0.02 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 33100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 33100 |
| 2026-07-23 | 0.00 | $0.00 | 33100 |
| 2026-07-22 | 0.00 | $0.00 | 33100 |
| 2026-07-21 | 0.00 | $0.00 | 33100 |
| 2026-07-20 | 0.00 | $0.00 | 33100 |
| 2026-07-17 | 0.00 | $0.00 | 33100 |
| 2026-07-16 | 0.00 | $0.00 | 33100 |
| 2026-07-15 | 0.00 | $0.00 | 33100 |
| 2026-07-14 | 0.00 | $0.00 | 33100 |
| 2026-07-13 | 0.00 | $0.00 | 33100 |
| 2026-07-10 | 0.00 | $0.00 | 215 |
| 2026-07-09 | 0.00 | $0.00 | 33100 |
| 2026-07-08 | 0.00 | $0.00 | 33100 |
| 2026-07-07 | 0.00 | $0.00 | 33100 |
| 2026-07-06 | 0.00 | $0.00 | 33100 |
| 2026-07-02 | 0.00 | $0.00 | 33100 |
| 2026-07-01 | 0.00 | $0.00 | 33100 |
| 2026-06-30 | 0.00 | $0.00 | 33100 |
| 2026-06-29 | 0.00 | $0.00 | 33100 |
| 2026-06-26 | 0.00 | $0.00 | 33100 |
| 2026-06-25 | 0.00 | $0.00 | 33100 |
| 2026-06-24 | 0.00 | $0.00 | 33100 |
| 2026-06-23 | 0.00 | $0.00 | 33100 |
| 2026-06-22 | 0.00 | $0.00 | 33100 |
| 2026-06-18 | 0.00 | $0.00 | 33100 |
| 2026-06-17 | 0.00 | $0.00 | 33100 |
| 2026-06-16 | 0.00 | $0.00 | 33100 |
| 2026-06-15 | 0.00 | $0.00 | 33100 |
| 2026-06-12 | 0.00 | $0.00 | 33100 |
| 2026-06-11 | 0.00 | $0.00 | 33100 |
| 2026-06-10 | 0.00 | $0.00 | 33100 |
| 2026-06-09 | 0.00 | $0.00 | 33100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 33100 |
| 2026-06-04 | 0.00 | $0.00 | 33100 |
| 2026-06-03 | 0.00 | $0.00 | 33100 |
| 2026-06-02 | 0.00 | $0.00 | 33100 |
| 2026-06-01 | 0.00 | $0.00 | 33100 |
| 2026-05-29 | 0.00 | $0.00 | 33100 |
| 2026-05-28 | 0.00 | $0.00 | 33100 |
| 2026-05-27 | 0.00 | $0.00 | 33100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 33100 |
| 2026-05-21 | 0.00 | $0.00 | 33100 |
| 2026-05-20 | 0.00 | $0.00 | 33100 |
| 2026-05-19 | 0.00 | $0.00 | 33100 |
| 2026-05-18 | 0.00 | $0.00 | 33100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 33100 |
| 2026-05-13 | 0.00 | $0.00 | 33100 |
| 2026-05-12 | 0.00 | $0.00 | 33100 |
| 2026-05-11 | 0.00 | $0.00 | 33100 |
| 2026-05-08 | 0.00 | $0.00 | 33100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 136000 |
| 2026-05-05 | 0.00 | $0.00 | 33100 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 33100 |
| 2026-04-30 | 0.00 | $0.00 | 33100 |
| 2026-04-29 | 0.00 | $0.00 | 33100 |
| 2026-04-28 | 0.00 | $0.00 | 33100 |
| 2026-04-27 | 0.00 | $0.00 | 33100 |
| 2026-04-24 | 0.00 | $0.00 | 33100 |
| 2026-04-23 | 0.00 | $0.00 | 33100 |
| 2026-04-22 | 0.00 | $0.00 | 33100 |
| 2026-04-21 | 0.00 | $0.00 | 33100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 33100 |
| 2026-04-16 | 0.00 | $0.00 | 33100 |
| 2026-04-15 | 0.00 | $0.00 | 33100 |
| 2026-04-14 | 0.00 | $0.00 | 33100 |
| 2026-04-13 | 0.00 | $0.00 | 33100 |
| 2026-04-10 | 0.00 | $0.00 | 33100 |
| 2026-04-09 | 0.00 | $0.00 | 33100 |
| 2026-04-08 | 0.00 | $0.00 | 33100 |
| 2026-04-07 | 0.00 | $0.00 | 33100 |
| 2026-04-06 | 0.00 | $0.00 | 33100 |
| 2026-04-02 | 0.00 | $0.00 | 33100 |
| 2026-04-01 | 0.00 | $0.00 | 33100 |
| 2026-03-31 | 0.00 | $0.00 | 33100 |
| 2026-03-30 | 0.00 | $0.00 | 33100 |
| 2026-03-27 | 0.00 | $0.00 | 33100 |
| 2026-03-26 | 0.00 | $0.00 | 33100 |
| 2026-03-25 | 0.00 | $0.00 | 33100 |
| 2026-03-24 | 0.00 | $0.00 | 33100 |
| 2026-03-23 | 0.00 | $0.00 | 33100 |
| 2026-03-20 | 0.00 | $0.00 | 33100 |
| 2026-03-19 | 0.00 | $0.00 | 33100 |
| 2026-03-18 | 0.00 | $0.00 | 33100 |
| 2026-03-17 | 0.00 | $0.00 | 33100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 33100 |
| 2026-03-12 | 0.00 | $0.00 | 33100 |
| 2026-03-11 | 0.00 | $0.00 | 33100 |
| 2026-03-10 | 0.00 | $0.00 | 33100 |
| 2026-03-09 | 0.00 | $0.00 | 33100 |
| 2026-03-06 | 0.00 | $0.00 | 33100 |
| 2026-03-05 | 0.00 | $0.00 | 33100 |
| 2026-03-04 | 0.00 | $0.00 | 33100 |
| 2026-03-03 | 0.00 | $0.00 | 33100 |
| 2026-03-02 | 0.00 | $0.00 | 33100 |
| 2026-02-27 | 0.00 | $0.00 | 33100 |
| 2026-02-26 | 0.00 | $0.00 | 33100 |
| 2026-02-25 | 0.00 | $0.00 | 33100 |
| 2026-02-24 | 0.00 | $0.00 | 33100 |
| 2026-02-23 | 0.00 | $0.00 | 33100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 33100 |
| 2026-02-04 | 0.00 | $0.00 | 33100 |
| 2026-02-03 | 0.00 | $0.00 | 33100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 33100 |
| 2026-01-28 | 0.00 | $0.00 | 33100 |
| 2026-01-27 | 0.00 | $0.00 | 33100 |
| 2026-01-26 | 0.00 | $0.00 | 33100 |
| 2026-01-23 | 0.00 | $0.00 | 33100 |
| 2026-01-22 | 0.00 | $0.00 | 33100 |
| 2026-01-21 | 0.00 | $0.00 | 33100 |
| 2026-01-20 | 0.00 | $0.00 | 33100 |
| 2026-01-16 | 0.00 | $0.00 | 33100 |
| 2026-01-15 | 0.00 | $0.00 | 33100 |
| 2026-01-14 | 0.00 | $0.00 | 33100 |
| 2026-01-13 | 0.00 | $0.00 | 33100 |
| 2026-01-12 | 0.00 | $0.00 | 33100 |
| 2026-01-09 | 0.00 | $0.00 | 33100 |
| 2026-01-08 | 0.00 | $0.00 | 33100 |
| 2026-01-07 | 0.00 | $0.00 | 33100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 33100 |
| 2026-01-02 | 0.00 | $0.00 | 33100 |
| 2025-12-31 | 0.00 | $0.00 | 33100 |
| 2025-12-30 | 0.00 | $0.00 | 33100 |
| 2025-12-29 | 0.00 | $0.00 | 33100 |
| 2025-12-26 | 0.00 | $0.00 | 33100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 33100 |
| 2025-12-22 | 0.00 | $0.00 | 33100 |
| 2025-12-19 | 0.00 | $0.00 | 33100 |
| 2025-12-18 | 0.00 | $0.00 | 33100 |
| 2025-12-17 | 0.00 | $0.00 | 33100 |
| 2025-12-16 | 0.00 | $0.00 | 33100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 33100 |
| 2025-12-09 | 0.00 | $0.00 | 33100 |
| 2025-12-08 | 0.00 | $0.00 | 33100 |
| 2025-12-05 | 0.00 | $0.00 | 33100 |
| 2025-12-04 | 0.00 | $0.00 | 33100 |
| 2025-12-03 | 0.00 | $0.00 | 33100 |
| 2025-12-02 | 0.00 | $0.00 | 33100 |
| 2025-12-01 | 0.00 | $0.00 | 33100 |
| 2025-11-28 | 0.00 | $0.00 | 33100 |
| 2025-11-26 | 0.00 | $0.00 | 33100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 33100 |
| 2025-11-21 | 0.00 | $0.00 | 33100 |
| 2025-11-20 | 0.00 | $0.00 | 33100 |
| 2025-11-19 | 0.00 | $0.00 | 33100 |
| 2025-11-18 | 0.00 | $0.00 | 33100 |
| 2025-11-17 | 0.00 | $0.00 | 215 |
| 2025-11-14 | 0.00 | $0.00 | 33100 |
| 2025-11-13 | 0.00 | $0.00 | 33100 |
| 2025-11-12 | 0.00 | $0.00 | 33100 |
| 2025-11-11 | 0.00 | $0.00 | 33100 |
| 2025-11-10 | 0.00 | $0.00 | 33100 |
| 2025-11-07 | 0.00 | $0.00 | 33100 |
| 2025-11-06 | 0.00 | $0.00 | 33100 |
| 2025-11-05 | 0.00 | $0.00 | 33100 |
| 2025-11-04 | 0.00 | $0.00 | 33100 |
| 2025-11-03 | 0.00 | $0.00 | 33100 |
| 2025-10-31 | 0.00 | $0.00 | 33100 |
| 2025-10-30 | 0.00 | $0.00 | 33100 |
| 2025-10-29 | 0.00 | $0.00 | 33100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 50100 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 215 |
| 2025-08-21 | 0.00 | $0.00 | 215 |
| 2025-08-20 | 0.00 | $0.00 | 215 |
| 2025-08-19 | 0.00 | $0.00 | 215 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 5201 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 215 |
| 2025-07-25 | 0.00 | $0.00 | 215 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 215 |
| 2025-07-18 | 0.00 | $0.00 | 215 |
| 2025-07-17 | 0.00 | $0.00 | 215 |
| 2025-07-16 | 0.00 | $0.00 | 215 |
| 2025-07-15 | 0.00 | $0.00 | 215 |
| 2025-07-14 | 0.00 | $0.00 | 215 |
| 2025-07-11 | 0.00 | $0.00 | 215 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 215 |
| 2025-07-08 | 0.00 | $0.00 | 215 |
| 2025-07-07 | 0.00 | $0.00 | 215 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 215 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 215 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 215 |
| 2025-05-21 | 0.00 | $0.00 | 215 |
| 2025-05-20 | 0.00 | $0.00 | 215 |
| 2025-05-19 | 0.00 | $0.00 | 215 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 215 |
| 2025-05-14 | 0.00 | $0.00 | 215 |
| 2025-05-13 | 0.00 | $0.00 | 215 |
| 2025-05-12 | 0.00 | $0.00 | 215 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 215 |
| 2025-05-07 | 0.00 | $0.00 | 215 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 215 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 215 |
| 2025-04-30 | 0.00 | $0.00 | 215 |
| 2025-04-29 | 0.00 | $0.00 | 215 |
| 2025-04-28 | 0.00 | $0.00 | 215 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 215 |
| 2025-04-23 | 0.00 | $0.00 | 215 |
| 2025-04-22 | 0.00 | $0.00 | 215 |
| 2025-04-21 | 0.00 | $0.00 | 215 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 215 |
| 2025-04-15 | 0.00 | $0.00 | 215 |
| 2025-04-14 | 0.00 | $0.00 | 215 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 215 |
| 2025-04-09 | 0.00 | $0.00 | 215 |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 215 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 215 |
| 2025-04-02 | 0.00 | $0.00 | 215 |
| 2025-04-01 | 0.00 | $0.00 | 215 |
| 2025-03-31 | 0.00 | $0.00 | 215 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 215 |
| 2025-03-26 | 0.00 | $0.00 | 215 |
| 2025-03-25 | 0.00 | $0.00 | 215 |
| 2025-03-24 | 0.00 | $0.00 | 215 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 215 |
| 2025-03-19 | 0.00 | $0.00 | 215 |
| 2025-03-18 | 0.00 | $0.00 | 215 |
| 2025-03-17 | 0.00 | $0.00 | 215 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 215 |
| 2025-03-12 | 0.00 | $0.00 | 215 |
| 2025-03-11 | 0.00 | $0.00 | 215 |
| 2025-03-10 | 0.00 | $0.00 | 215 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 215 |
| 2025-03-05 | 0.00 | $0.00 | 215 |
| 2025-03-04 | 0.00 | $0.00 | 215 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 215 |
| 2025-02-26 | 0.00 | $0.00 | 215 |
| 2025-02-25 | 0.00 | $0.00 | 215 |
| 2025-02-24 | 0.00 | $0.00 | 215 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 215 |
| 2025-02-18 | 0.00 | $0.00 | 215 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 215 |
| 2025-02-12 | 0.00 | $0.00 | 215 |
| 2025-02-11 | 0.00 | $0.00 | 215 |
| 2025-02-10 | 0.00 | $0.00 | 215 |
| 2025-02-07 | 0.00 | $0.00 | 215 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 215 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 215 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 215 |
| 2025-01-06 | 0.00 | $0.00 | 215 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 215 |
| 2024-12-31 | 0.00 | $0.00 | 215 |
| 2024-12-30 | 0.00 | $0.00 | 215 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 215 |
| 2024-12-24 | 0.00 | $0.00 | 215 |
| 2024-12-23 | 0.00 | $0.00 | 26928 |
| 2024-12-20 | 0.00 | $0.00 | 215 |
| 2024-12-19 | 0.00 | $0.00 | 215 |
| 2024-12-18 | 0.00 | $0.00 | 215 |
| 2024-12-17 | 0.00 | $0.00 | 215 |
| 2024-12-16 | 0.00 | $0.00 | 215 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 215 |
| 2024-12-11 | 0.00 | $0.00 | 215 |
| 2024-12-10 | 0.00 | $0.00 | 215 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 215 |
| 2024-12-04 | 0.00 | $0.00 | 215 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 215 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 215 |
| 2024-11-26 | 0.00 | $0.00 | 215 |
| 2024-11-25 | 0.00 | $0.00 | 215 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 215 |
| 2024-11-20 | 0.00 | $0.00 | 215 |
| 2024-11-19 | 0.00 | $0.00 | 215 |
| 2024-11-18 | 0.00 | $0.00 | 215 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 215 |
| 2024-11-12 | 0.00 | $0.00 | 215 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 215 |
| 2024-11-07 | 0.00 | $0.00 | 215 |
| 2024-11-06 | 0.00 | $0.00 | 215 |
| 2024-11-05 | 0.00 | $0.00 | 215 |
| 2024-11-04 | 0.00 | $0.00 | 215 |
| 2024-11-01 | 0.00 | $0.00 | 215 |
| 2024-10-31 | 0.00 | $0.00 | 215 |
| 2024-10-30 | 0.00 | $0.00 | 215 |
| 2024-10-29 | 0.00 | $0.00 | 215 |
| 2024-10-28 | 0.00 | $0.00 | 215 |
| 2024-10-25 | 0.00 | $0.00 | 215 |
| 2024-10-24 | 0.00 | $0.00 | 215 |
| 2024-10-23 | 0.00 | $0.00 | 215 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 215 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 215 |
| 2024-10-14 | 0.00 | $0.00 | 215 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 215 |
| 2024-10-09 | 0.00 | $0.00 | 215 |
| 2024-10-08 | 0.00 | $0.00 | 215 |
| 2024-10-07 | 0.00 | $0.00 | 215 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 215 |
| 2024-10-02 | 0.00 | $0.00 | 215 |
| 2024-10-01 | 0.00 | $0.00 | 215 |
| 2024-09-30 | 0.00 | $0.00 | 215 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 215 |
| 2024-09-19 | 0.00 | $0.00 | 215 |
| 2024-09-18 | 0.00 | $0.00 | 215 |
| 2024-09-17 | 0.00 | $0.00 | 215 |
| 2024-09-16 | 0.00 | $0.00 | 215 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 215 |
| 2024-09-11 | 0.00 | $0.00 | 215 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 215 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 215 |
| 2024-09-04 | 0.00 | $0.00 | 215 |
| 2024-09-03 | 0.00 | $0.00 | 215 |
| 2024-08-30 | 0.00 | $0.00 | 215 |
| 2024-08-29 | 0.00 | $0.00 | 215 |
| 2024-08-28 | 0.00 | $0.00 | 215 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 215 |
| 2024-08-22 | 0.00 | $0.00 | 215 |
| 2024-08-21 | 0.00 | $0.00 | 215 |
| 2024-08-20 | 0.00 | $0.00 | 215 |
| 2024-08-19 | 0.00 | $0.00 | 215 |
| 2024-08-16 | 0.00 | $0.00 | 215 |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 215 |
| 2024-08-07 | 0.00 | $0.00 | 215 |
| 2024-08-06 | 0.00 | $0.00 | 215 |
| 2024-08-05 | 0.00 | $0.00 | 215 |
| 2024-08-02 | 0.00 | $0.00 | 215 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.01 | $0.00 | — |
| 2024-07-26 | 0.01 | $0.00 | 215 |
| 2024-07-25 | 0.01 | $0.00 | — |
| 2024-07-24 | 0.01 | $0.00 | — |
| 2024-07-23 | 0.02 | $0.00 | — |
| 2024-05-10 | 0.02 | $0.00 | 215 |
| 2023-06-30 | 0.03 | $0.00 | 2771 |
| 2023-06-28 | 0.04 | $0.04 | — |
| 2023-06-27 | 0.04 | $0.04 | — |
| 2023-06-26 | 0.04 | $0.04 | — |
| 2023-06-23 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | — |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | — |
| 2022-12-29 | 0.04 | $0.04 | — |
| 2022-12-28 | 0.04 | $0.04 | — |
| 2022-12-27 | 0.04 | $0.04 | — |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | — |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | — |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.04 | $0.04 | — |
| 2022-06-22 | 0.04 | $0.04 | — |
| 2022-06-21 | 0.04 | $0.04 | — |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.04 | $0.04 | — |
| 2022-06-15 | 0.04 | $0.04 | — |
| 2022-06-14 | 0.04 | $0.04 | — |
| 2022-06-13 | 0.04 | $0.04 | — |
| 2022-06-10 | 0.04 | $0.04 | — |
| 2022-06-09 | 0.04 | $0.04 | — |
| 2022-06-08 | 0.04 | $0.04 | — |
| 2022-06-07 | 0.04 | $0.04 | — |
| 2022-06-06 | 0.04 | $0.04 | — |
| 2022-06-03 | 0.04 | $0.04 | — |
| 2022-06-02 | 0.04 | $0.04 | — |
| 2022-06-01 | 0.04 | $0.04 | — |
| 2022-05-31 | 0.04 | $0.04 | — |
| 2022-05-27 | 0.04 | $0.04 | — |
| 2022-05-26 | 0.04 | $0.04 | — |
| 2022-05-25 | 0.04 | $0.04 | — |
| 2022-05-24 | 0.04 | $0.04 | — |
| 2022-05-23 | 0.04 | $0.04 | — |
| 2022-05-20 | 0.04 | $0.04 | — |
| 2022-05-19 | 0.04 | $0.04 | — |
| 2022-05-18 | 0.04 | $0.04 | — |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | — |
| 2022-05-12 | 0.04 | $0.04 | — |
| 2022-05-11 | 0.04 | $0.04 | — |
| 2022-05-10 | 0.04 | $0.04 | — |
| 2022-05-09 | 0.04 | $0.04 | — |
| 2022-05-06 | 0.04 | $0.04 | — |
| 2022-05-05 | 0.04 | $0.04 | — |
| 2022-05-04 | 0.04 | $0.04 | — |
| 2022-05-03 | 0.04 | $0.04 | — |
| 2022-05-02 | 0.04 | $0.04 | — |
| 2022-04-29 | 0.04 | $0.04 | — |
| 2022-04-28 | 0.04 | $0.04 | — |
| 2022-04-27 | 0.04 | $0.04 | — |
| 2022-04-26 | 0.04 | $0.04 | — |
| 2022-04-25 | 0.04 | $0.04 | — |
| 2022-04-22 | 0.04 | $0.04 | — |
| 2022-04-21 | 0.04 | $0.04 | — |
| 2022-04-20 | 0.04 | $0.04 | — |
| 2022-04-19 | 0.04 | $0.04 | — |
| 2022-04-18 | 0.04 | $0.04 | — |
| 2022-04-14 | 0.04 | $0.04 | — |
| 2022-04-13 | 0.04 | $0.04 | — |
| 2022-04-12 | 0.04 | $0.04 | — |
| 2022-04-11 | 0.04 | $0.04 | — |
| 2022-04-08 | 0.04 | $0.04 | — |
| 2022-04-07 | 0.04 | $0.04 | — |
| 2022-04-06 | 0.04 | $0.04 | — |
| 2022-04-05 | 0.04 | $0.04 | — |
| 2022-04-04 | 0.04 | $0.04 | — |
| 2022-04-01 | 0.04 | $0.04 | — |
| 2022-03-31 | 0.04 | $0.04 | — |
| 2022-03-30 | 0.04 | $0.04 | — |
| 2022-03-29 | 0.04 | $0.04 | — |
| 2022-03-28 | 0.04 | $0.04 | — |
| 2022-03-25 | 0.04 | $0.04 | — |
| 2022-03-24 | 0.04 | $0.04 | — |
| 2022-03-23 | 0.04 | $0.04 | — |
| 2022-03-22 | 0.04 | $0.04 | — |
| 2022-03-21 | 0.04 | $0.04 | — |
| 2022-03-18 | 0.04 | $0.04 | — |
| 2022-03-17 | 0.04 | $0.04 | — |
| 2022-03-16 | 0.04 | $0.04 | — |
| 2022-03-15 | 0.04 | $0.04 | — |
| 2022-03-14 | 0.04 | $0.04 | — |
| 2022-03-11 | 0.04 | $0.04 | — |
| 2022-03-10 | 0.04 | $0.04 | — |
| 2022-03-09 | 0.04 | $0.04 | — |
| 2022-03-08 | 0.04 | $0.04 | — |
| 2022-03-07 | 0.04 | $0.04 | — |
| 2022-03-04 | 0.04 | $0.04 | — |
| 2022-03-03 | 0.04 | $0.04 | — |
| 2022-03-02 | 0.04 | $0.04 | — |
| 2022-03-01 | 0.04 | $0.04 | — |
| 2022-02-28 | 0.04 | $0.04 | — |
| 2022-02-25 | 0.04 | $0.04 | — |
| 2022-02-24 | 0.04 | $0.04 | — |
| 2022-02-23 | 0.04 | $0.04 | — |
| 2022-02-22 | 0.04 | $0.04 | — |
| 2022-02-18 | 0.04 | $0.04 | — |
| 2022-02-17 | 0.04 | $0.04 | — |
| 2022-02-16 | 0.04 | $0.04 | — |
| 2022-02-15 | 0.04 | $0.04 | — |
| 2022-02-14 | 0.04 | $0.04 | — |
| 2022-02-11 | 0.04 | $0.04 | — |
| 2022-02-10 | 0.04 | $0.04 | — |
| 2022-02-09 | 0.04 | $0.04 | — |
| 2022-02-08 | 0.04 | $0.04 | — |
| 2022-02-07 | 0.04 | $0.04 | — |
| 2022-02-04 | 0.04 | $0.04 | — |
| 2022-02-03 | 0.04 | $0.04 | — |
| 2022-02-02 | 0.03 | $0.04 | — |
| 2022-02-01 | 0.03 | $0.04 | — |
| 2022-01-31 | 0.03 | $0.04 | — |
| 2022-01-28 | 0.03 | $0.04 | — |
| 2022-01-27 | 0.03 | $0.04 | — |
| 2022-01-26 | 0.03 | $0.04 | — |
| 2022-01-25 | 0.02 | $0.04 | — |
| 2022-01-24 | 0.02 | $0.04 | — |
| 2022-01-21 | 0.02 | $0.04 | — |
| 2022-01-20 | 0.01 | $0.04 | 10000 |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | — |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | — |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.00 | $0.01 | — |
| 2021-09-29 | 0.00 | $0.01 | — |
| 2021-09-28 | 0.00 | $0.01 | — |
| 2021-09-27 | 0.00 | $0.01 | 15000 |
| 2021-09-24 | 0.00 | $0.01 | — |
| 2021-09-23 | 0.00 | $0.01 | — |
| 2021-09-22 | 0.00 | $0.01 | 860 |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.01 | $0.00 | — |
| 2021-09-01 | 0.01 | $0.00 | — |
| 2021-08-31 | 0.01 | $0.00 | — |
| 2021-08-30 | 0.01 | $0.00 | — |
| 2021-08-27 | 0.01 | $0.00 | 10292 |
| 2021-08-26 | 0.01 | $0.01 | 30000 |
| 2021-08-25 | 0.02 | $0.02 | — |
| 2021-08-24 | 0.02 | $0.02 | — |
| 2021-08-23 | 0.02 | $0.02 | — |
| 2021-08-20 | 0.02 | $0.02 | — |
| 2021-08-19 | 0.02 | $0.02 | 10000 |
| 2021-08-18 | 0.02 | $0.02 | — |
| 2021-08-17 | 0.02 | $0.02 | 20001 |
| 2021-08-16 | 0.02 | $0.02 | — |
| 2021-08-13 | 0.02 | $0.02 | — |
| 2021-08-12 | 0.02 | $0.02 | 10299 |
| 2021-08-11 | 0.02 | $0.02 | 1410 |
| 2021-08-10 | 0.02 | $0.02 | 27088 |
| 2021-08-09 | 0.02 | $0.02 | 1000 |
| 2021-08-06 | 0.02 | $0.02 | — |
| 2021-08-05 | 0.02 | $0.02 | — |
| 2021-08-04 | 0.02 | $0.02 | — |
| 2021-08-03 | 0.02 | $0.02 | — |
| 2021-08-02 | 0.02 | $0.02 | — |
| 2021-07-30 | 0.02 | $0.02 | — |
| 2021-07-29 | 0.02 | $0.02 | 33000 |
| 2021-07-28 | 0.02 | $0.02 | — |
| 2021-07-27 | 0.02 | $0.02 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 33100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.01
Maximum
0.04
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 33100 |
| 2026-07-23 | 0.00 | $0.00 | 33100 |
| 2026-07-22 | 0.00 | $0.00 | 33100 |
| 2026-07-21 | 0.00 | $0.00 | 33100 |
| 2026-07-20 | 0.00 | $0.00 | 33100 |
| 2026-07-17 | 0.00 | $0.00 | 33100 |
| 2026-07-16 | 0.00 | $0.00 | 33100 |
| 2026-07-15 | 0.00 | $0.00 | 33100 |
| 2026-07-14 | 0.00 | $0.00 | 33100 |
| 2026-07-13 | 0.00 | $0.00 | 33100 |
| 2026-07-10 | 0.00 | $0.00 | 215 |
| 2026-07-09 | 0.00 | $0.00 | 33100 |
| 2026-07-08 | 0.00 | $0.00 | 33100 |
| 2026-07-07 | 0.00 | $0.00 | 33100 |
| 2026-07-06 | 0.00 | $0.00 | 33100 |
| 2026-07-02 | 0.00 | $0.00 | 33100 |
| 2026-07-01 | 0.00 | $0.00 | 33100 |
| 2026-06-30 | 0.00 | $0.00 | 33100 |
| 2026-06-29 | 0.00 | $0.00 | 33100 |
| 2026-06-26 | 0.00 | $0.00 | 33100 |
| 2026-06-25 | 0.00 | $0.00 | 33100 |
| 2026-06-24 | 0.00 | $0.00 | 33100 |
| 2026-06-23 | 0.00 | $0.00 | 33100 |
| 2026-06-22 | 0.00 | $0.00 | 33100 |
| 2026-06-18 | 0.00 | $0.00 | 33100 |
| 2026-06-17 | 0.00 | $0.00 | 33100 |
| 2026-06-16 | 0.00 | $0.00 | 33100 |
| 2026-06-15 | 0.00 | $0.00 | 33100 |
| 2026-06-12 | 0.00 | $0.00 | 33100 |
| 2026-06-11 | 0.00 | $0.00 | 33100 |
| 2026-06-10 | 0.00 | $0.00 | 33100 |
| 2026-06-09 | 0.00 | $0.00 | 33100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 33100 |
| 2026-06-04 | 0.00 | $0.00 | 33100 |
| 2026-06-03 | 0.00 | $0.00 | 33100 |
| 2026-06-02 | 0.00 | $0.00 | 33100 |
| 2026-06-01 | 0.00 | $0.00 | 33100 |
| 2026-05-29 | 0.00 | $0.00 | 33100 |
| 2026-05-28 | 0.00 | $0.00 | 33100 |
| 2026-05-27 | 0.00 | $0.00 | 33100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 33100 |
| 2026-05-21 | 0.00 | $0.00 | 33100 |
| 2026-05-20 | 0.00 | $0.00 | 33100 |
| 2026-05-19 | 0.00 | $0.00 | 33100 |
| 2026-05-18 | 0.00 | $0.00 | 33100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 33100 |
| 2026-05-13 | 0.00 | $0.00 | 33100 |
| 2026-05-12 | 0.00 | $0.00 | 33100 |
| 2026-05-11 | 0.00 | $0.00 | 33100 |
| 2026-05-08 | 0.00 | $0.00 | 33100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 136000 |
| 2026-05-05 | 0.00 | $0.00 | 33100 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 33100 |
| 2026-04-30 | 0.00 | $0.00 | 33100 |
| 2026-04-29 | 0.00 | $0.00 | 33100 |
| 2026-04-28 | 0.00 | $0.00 | 33100 |
| 2026-04-27 | 0.00 | $0.00 | 33100 |
| 2026-04-24 | 0.00 | $0.00 | 33100 |
| 2026-04-23 | 0.00 | $0.00 | 33100 |
| 2026-04-22 | 0.00 | $0.00 | 33100 |
| 2026-04-21 | 0.00 | $0.00 | 33100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 33100 |
| 2026-04-16 | 0.00 | $0.00 | 33100 |
| 2026-04-15 | 0.00 | $0.00 | 33100 |
| 2026-04-14 | 0.00 | $0.00 | 33100 |
| 2026-04-13 | 0.00 | $0.00 | 33100 |
| 2026-04-10 | 0.00 | $0.00 | 33100 |
| 2026-04-09 | 0.00 | $0.00 | 33100 |
| 2026-04-08 | 0.00 | $0.00 | 33100 |
| 2026-04-07 | 0.00 | $0.00 | 33100 |
| 2026-04-06 | 0.00 | $0.00 | 33100 |
| 2026-04-02 | 0.00 | $0.00 | 33100 |
| 2026-04-01 | 0.00 | $0.00 | 33100 |
| 2026-03-31 | 0.00 | $0.00 | 33100 |
| 2026-03-30 | 0.00 | $0.00 | 33100 |
| 2026-03-27 | 0.00 | $0.00 | 33100 |
| 2026-03-26 | 0.00 | $0.00 | 33100 |
| 2026-03-25 | 0.00 | $0.00 | 33100 |
| 2026-03-24 | 0.00 | $0.00 | 33100 |
| 2026-03-23 | 0.00 | $0.00 | 33100 |
| 2026-03-20 | 0.00 | $0.00 | 33100 |
| 2026-03-19 | 0.00 | $0.00 | 33100 |
| 2026-03-18 | 0.00 | $0.00 | 33100 |
| 2026-03-17 | 0.00 | $0.00 | 33100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 33100 |
| 2026-03-12 | 0.00 | $0.00 | 33100 |
| 2026-03-11 | 0.00 | $0.00 | 33100 |
| 2026-03-10 | 0.00 | $0.00 | 33100 |
| 2026-03-09 | 0.00 | $0.00 | 33100 |
| 2026-03-06 | 0.00 | $0.00 | 33100 |
| 2026-03-05 | 0.00 | $0.00 | 33100 |
| 2026-03-04 | 0.00 | $0.00 | 33100 |
| 2026-03-03 | 0.00 | $0.00 | 33100 |
| 2026-03-02 | 0.00 | $0.00 | 33100 |
| 2026-02-27 | 0.00 | $0.00 | 33100 |
| 2026-02-26 | 0.00 | $0.00 | 33100 |
| 2026-02-25 | 0.00 | $0.00 | 33100 |
| 2026-02-24 | 0.00 | $0.00 | 33100 |
| 2026-02-23 | 0.00 | $0.00 | 33100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 33100 |
| 2026-02-04 | 0.00 | $0.00 | 33100 |
| 2026-02-03 | 0.00 | $0.00 | 33100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 33100 |
| 2026-01-28 | 0.00 | $0.00 | 33100 |
| 2026-01-27 | 0.00 | $0.00 | 33100 |
| 2026-01-26 | 0.00 | $0.00 | 33100 |
| 2026-01-23 | 0.00 | $0.00 | 33100 |
| 2026-01-22 | 0.00 | $0.00 | 33100 |
| 2026-01-21 | 0.00 | $0.00 | 33100 |
| 2026-01-20 | 0.00 | $0.00 | 33100 |
| 2026-01-16 | 0.00 | $0.00 | 33100 |
| 2026-01-15 | 0.00 | $0.00 | 33100 |
| 2026-01-14 | 0.00 | $0.00 | 33100 |
| 2026-01-13 | 0.00 | $0.00 | 33100 |
| 2026-01-12 | 0.00 | $0.00 | 33100 |
| 2026-01-09 | 0.00 | $0.00 | 33100 |
| 2026-01-08 | 0.00 | $0.00 | 33100 |
| 2026-01-07 | 0.00 | $0.00 | 33100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 33100 |
| 2026-01-02 | 0.00 | $0.00 | 33100 |
| 2025-12-31 | 0.00 | $0.00 | 33100 |
| 2025-12-30 | 0.00 | $0.00 | 33100 |
| 2025-12-29 | 0.00 | $0.00 | 33100 |
| 2025-12-26 | 0.00 | $0.00 | 33100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 33100 |
| 2025-12-22 | 0.00 | $0.00 | 33100 |
| 2025-12-19 | 0.00 | $0.00 | 33100 |
| 2025-12-18 | 0.00 | $0.00 | 33100 |
| 2025-12-17 | 0.00 | $0.00 | 33100 |
| 2025-12-16 | 0.00 | $0.00 | 33100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 33100 |
| 2025-12-09 | 0.00 | $0.00 | 33100 |
| 2025-12-08 | 0.00 | $0.00 | 33100 |
| 2025-12-05 | 0.00 | $0.00 | 33100 |
| 2025-12-04 | 0.00 | $0.00 | 33100 |
| 2025-12-03 | 0.00 | $0.00 | 33100 |
| 2025-12-02 | 0.00 | $0.00 | 33100 |
| 2025-12-01 | 0.00 | $0.00 | 33100 |
| 2025-11-28 | 0.00 | $0.00 | 33100 |
| 2025-11-26 | 0.00 | $0.00 | 33100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 33100 |
| 2025-11-21 | 0.00 | $0.00 | 33100 |
| 2025-11-20 | 0.00 | $0.00 | 33100 |
| 2025-11-19 | 0.00 | $0.00 | 33100 |
| 2025-11-18 | 0.00 | $0.00 | 33100 |
| 2025-11-17 | 0.00 | $0.00 | 215 |
| 2025-11-14 | 0.00 | $0.00 | 33100 |
| 2025-11-13 | 0.00 | $0.00 | 33100 |
| 2025-11-12 | 0.00 | $0.00 | 33100 |
| 2025-11-11 | 0.00 | $0.00 | 33100 |
| 2025-11-10 | 0.00 | $0.00 | 33100 |
| 2025-11-07 | 0.00 | $0.00 | 33100 |
| 2025-11-06 | 0.00 | $0.00 | 33100 |
| 2025-11-05 | 0.00 | $0.00 | 33100 |
| 2025-11-04 | 0.00 | $0.00 | 33100 |
| 2025-11-03 | 0.00 | $0.00 | 33100 |
| 2025-10-31 | 0.00 | $0.00 | 33100 |
| 2025-10-30 | 0.00 | $0.00 | 33100 |
| 2025-10-29 | 0.00 | $0.00 | 33100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 50100 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 215 |
| 2025-08-21 | 0.00 | $0.00 | 215 |
| 2025-08-20 | 0.00 | $0.00 | 215 |
| 2025-08-19 | 0.00 | $0.00 | 215 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 5201 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 215 |
| 2025-07-25 | 0.00 | $0.00 | 215 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 215 |
| 2025-07-18 | 0.00 | $0.00 | 215 |
| 2025-07-17 | 0.00 | $0.00 | 215 |
| 2025-07-16 | 0.00 | $0.00 | 215 |
| 2025-07-15 | 0.00 | $0.00 | 215 |
| 2025-07-14 | 0.00 | $0.00 | 215 |
| 2025-07-11 | 0.00 | $0.00 | 215 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 215 |
| 2025-07-08 | 0.00 | $0.00 | 215 |
| 2025-07-07 | 0.00 | $0.00 | 215 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 215 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 215 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 215 |
| 2025-05-21 | 0.00 | $0.00 | 215 |
| 2025-05-20 | 0.00 | $0.00 | 215 |
| 2025-05-19 | 0.00 | $0.00 | 215 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 215 |
| 2025-05-14 | 0.00 | $0.00 | 215 |
| 2025-05-13 | 0.00 | $0.00 | 215 |
| 2025-05-12 | 0.00 | $0.00 | 215 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 215 |
| 2025-05-07 | 0.00 | $0.00 | 215 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 215 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 215 |
| 2025-04-30 | 0.00 | $0.00 | 215 |
| 2025-04-29 | 0.00 | $0.00 | 215 |
| 2025-04-28 | 0.00 | $0.00 | 215 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 215 |
| 2025-04-23 | 0.00 | $0.00 | 215 |
| 2025-04-22 | 0.00 | $0.00 | 215 |
| 2025-04-21 | 0.00 | $0.00 | 215 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 215 |
| 2025-04-15 | 0.00 | $0.00 | 215 |
| 2025-04-14 | 0.00 | $0.00 | 215 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 215 |
| 2025-04-09 | 0.00 | $0.00 | 215 |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 215 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 215 |
| 2025-04-02 | 0.00 | $0.00 | 215 |
| 2025-04-01 | 0.00 | $0.00 | 215 |
| 2025-03-31 | 0.00 | $0.00 | 215 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 215 |
| 2025-03-26 | 0.00 | $0.00 | 215 |
| 2025-03-25 | 0.00 | $0.00 | 215 |
| 2025-03-24 | 0.00 | $0.00 | 215 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 215 |
| 2025-03-19 | 0.00 | $0.00 | 215 |
| 2025-03-18 | 0.00 | $0.00 | 215 |
| 2025-03-17 | 0.00 | $0.00 | 215 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 215 |
| 2025-03-12 | 0.00 | $0.00 | 215 |
| 2025-03-11 | 0.00 | $0.00 | 215 |
| 2025-03-10 | 0.00 | $0.00 | 215 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 215 |
| 2025-03-05 | 0.00 | $0.00 | 215 |
| 2025-03-04 | 0.00 | $0.00 | 215 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 215 |
| 2025-02-26 | 0.00 | $0.00 | 215 |
| 2025-02-25 | 0.00 | $0.00 | 215 |
| 2025-02-24 | 0.00 | $0.00 | 215 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 215 |
| 2025-02-18 | 0.00 | $0.00 | 215 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 215 |
| 2025-02-12 | 0.00 | $0.00 | 215 |
| 2025-02-11 | 0.00 | $0.00 | 215 |
| 2025-02-10 | 0.00 | $0.00 | 215 |
| 2025-02-07 | 0.00 | $0.00 | 215 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 215 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 215 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 215 |
| 2025-01-06 | 0.00 | $0.00 | 215 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 215 |
| 2024-12-31 | 0.00 | $0.00 | 215 |
| 2024-12-30 | 0.00 | $0.00 | 215 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 215 |
| 2024-12-24 | 0.00 | $0.00 | 215 |
| 2024-12-23 | 0.00 | $0.00 | 26928 |
| 2024-12-20 | 0.00 | $0.00 | 215 |
| 2024-12-19 | 0.00 | $0.00 | 215 |
| 2024-12-18 | 0.00 | $0.00 | 215 |
| 2024-12-17 | 0.00 | $0.00 | 215 |
| 2024-12-16 | 0.00 | $0.00 | 215 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 215 |
| 2024-12-11 | 0.00 | $0.00 | 215 |
| 2024-12-10 | 0.00 | $0.00 | 215 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 215 |
| 2024-12-04 | 0.00 | $0.00 | 215 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 215 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 215 |
| 2024-11-26 | 0.00 | $0.00 | 215 |
| 2024-11-25 | 0.00 | $0.00 | 215 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 215 |
| 2024-11-20 | 0.00 | $0.00 | 215 |
| 2024-11-19 | 0.00 | $0.00 | 215 |
| 2024-11-18 | 0.00 | $0.00 | 215 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 215 |
| 2024-11-12 | 0.00 | $0.00 | 215 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 215 |
| 2024-11-07 | 0.00 | $0.00 | 215 |
| 2024-11-06 | 0.00 | $0.00 | 215 |
| 2024-11-05 | 0.00 | $0.00 | 215 |
| 2024-11-04 | 0.00 | $0.00 | 215 |
| 2024-11-01 | 0.00 | $0.00 | 215 |
| 2024-10-31 | 0.00 | $0.00 | 215 |
| 2024-10-30 | 0.00 | $0.00 | 215 |
| 2024-10-29 | 0.00 | $0.00 | 215 |
| 2024-10-28 | 0.00 | $0.00 | 215 |
| 2024-10-25 | 0.00 | $0.00 | 215 |
| 2024-10-24 | 0.00 | $0.00 | 215 |
| 2024-10-23 | 0.00 | $0.00 | 215 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 215 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 215 |
| 2024-10-14 | 0.00 | $0.00 | 215 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 215 |
| 2024-10-09 | 0.00 | $0.00 | 215 |
| 2024-10-08 | 0.00 | $0.00 | 215 |
| 2024-10-07 | 0.00 | $0.00 | 215 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 215 |
| 2024-10-02 | 0.00 | $0.00 | 215 |
| 2024-10-01 | 0.00 | $0.00 | 215 |
| 2024-09-30 | 0.00 | $0.00 | 215 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 215 |
| 2024-09-19 | 0.00 | $0.00 | 215 |
| 2024-09-18 | 0.00 | $0.00 | 215 |
| 2024-09-17 | 0.00 | $0.00 | 215 |
| 2024-09-16 | 0.00 | $0.00 | 215 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 215 |
| 2024-09-11 | 0.00 | $0.00 | 215 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 215 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 215 |
| 2024-09-04 | 0.00 | $0.00 | 215 |
| 2024-09-03 | 0.00 | $0.00 | 215 |
| 2024-08-30 | 0.00 | $0.00 | 215 |
| 2024-08-29 | 0.00 | $0.00 | 215 |
| 2024-08-28 | 0.00 | $0.00 | 215 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 215 |
| 2024-08-22 | 0.00 | $0.00 | 215 |
| 2024-08-21 | 0.00 | $0.00 | 215 |
| 2024-08-20 | 0.00 | $0.00 | 215 |
| 2024-08-19 | 0.00 | $0.00 | 215 |
| 2024-08-16 | 0.00 | $0.00 | 215 |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | -0.01 | $0.00 | — |
| 2024-08-09 | -0.01 | $0.00 | — |
| 2024-08-08 | -0.01 | $0.00 | 215 |
| 2024-08-07 | -0.01 | $0.00 | 215 |
| 2024-08-06 | -0.01 | $0.00 | 215 |
| 2024-08-05 | -0.01 | $0.00 | 215 |
| 2024-08-02 | -0.01 | $0.00 | 215 |
| 2024-08-01 | -0.01 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 215 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.01 | $0.00 | — |
| 2024-07-23 | 0.01 | $0.00 | — |
| 2024-05-10 | 0.02 | $0.00 | 215 |
| 2023-06-30 | 0.03 | $0.00 | 2771 |
| 2023-06-28 | 0.04 | $0.04 | — |
| 2023-06-27 | 0.04 | $0.04 | — |
| 2023-06-26 | 0.04 | $0.04 | — |
| 2023-06-23 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | — |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | — |
| 2022-12-29 | 0.04 | $0.04 | — |
| 2022-12-28 | 0.04 | $0.04 | — |
| 2022-12-27 | 0.04 | $0.04 | — |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | — |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | — |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.04 | $0.04 | — |
| 2022-06-22 | 0.04 | $0.04 | — |
| 2022-06-21 | 0.04 | $0.04 | — |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.04 | $0.04 | — |
| 2022-06-15 | 0.04 | $0.04 | — |
| 2022-06-14 | 0.04 | $0.04 | — |
| 2022-06-13 | 0.04 | $0.04 | — |
| 2022-06-10 | 0.04 | $0.04 | — |
| 2022-06-09 | 0.04 | $0.04 | — |
| 2022-06-08 | 0.04 | $0.04 | — |
| 2022-06-07 | 0.04 | $0.04 | — |
| 2022-06-06 | 0.03 | $0.04 | — |
| 2022-06-03 | 0.03 | $0.04 | — |
| 2022-06-02 | 0.03 | $0.04 | — |
| 2022-06-01 | 0.03 | $0.04 | — |
| 2022-05-31 | 0.03 | $0.04 | — |
| 2022-05-27 | 0.03 | $0.04 | — |
| 2022-05-26 | 0.03 | $0.04 | — |
| 2022-05-25 | 0.03 | $0.04 | — |
| 2022-05-24 | 0.03 | $0.04 | — |
| 2022-05-23 | 0.03 | $0.04 | — |
| 2022-05-20 | 0.03 | $0.04 | — |
| 2022-05-19 | 0.03 | $0.04 | — |
| 2022-05-18 | 0.03 | $0.04 | — |
| 2022-05-17 | 0.03 | $0.04 | — |
| 2022-05-16 | 0.03 | $0.04 | — |
| 2022-05-13 | 0.03 | $0.04 | — |
| 2022-05-12 | 0.03 | $0.04 | — |
| 2022-05-11 | 0.03 | $0.04 | — |
| 2022-05-10 | 0.03 | $0.04 | — |
| 2022-05-09 | 0.03 | $0.04 | — |
| 2022-05-06 | 0.03 | $0.04 | — |
| 2022-05-05 | 0.03 | $0.04 | — |
| 2022-05-04 | 0.03 | $0.04 | — |
| 2022-05-03 | 0.03 | $0.04 | — |
| 2022-05-02 | 0.03 | $0.04 | — |
| 2022-04-29 | 0.03 | $0.04 | — |
| 2022-04-28 | 0.03 | $0.04 | — |
| 2022-04-27 | 0.03 | $0.04 | — |
| 2022-04-26 | 0.03 | $0.04 | — |
| 2022-04-25 | 0.03 | $0.04 | — |
| 2022-04-22 | 0.03 | $0.04 | — |
| 2022-04-21 | 0.03 | $0.04 | — |
| 2022-04-20 | 0.03 | $0.04 | — |
| 2022-04-19 | 0.03 | $0.04 | — |
| 2022-04-18 | 0.03 | $0.04 | — |
| 2022-04-14 | 0.03 | $0.04 | — |
| 2022-04-13 | 0.03 | $0.04 | — |
| 2022-04-12 | 0.03 | $0.04 | — |
| 2022-04-11 | 0.03 | $0.04 | — |
| 2022-04-08 | 0.03 | $0.04 | — |
| 2022-04-07 | 0.03 | $0.04 | — |
| 2022-04-06 | 0.03 | $0.04 | — |
| 2022-04-05 | 0.03 | $0.04 | — |
| 2022-04-04 | 0.03 | $0.04 | — |
| 2022-04-01 | 0.03 | $0.04 | — |
| 2022-03-31 | 0.03 | $0.04 | — |
| 2022-03-30 | 0.03 | $0.04 | — |
| 2022-03-29 | 0.03 | $0.04 | — |
| 2022-03-28 | 0.03 | $0.04 | — |
| 2022-03-25 | 0.03 | $0.04 | — |
| 2022-03-24 | 0.03 | $0.04 | — |
| 2022-03-23 | 0.03 | $0.04 | — |
| 2022-03-22 | 0.03 | $0.04 | — |
| 2022-03-21 | 0.03 | $0.04 | — |
| 2022-03-18 | 0.03 | $0.04 | — |
| 2022-03-17 | 0.03 | $0.04 | — |
| 2022-03-16 | 0.03 | $0.04 | — |
| 2022-03-15 | 0.03 | $0.04 | — |
| 2022-03-14 | 0.03 | $0.04 | — |
| 2022-03-11 | 0.03 | $0.04 | — |
| 2022-03-10 | 0.04 | $0.04 | — |
| 2022-03-09 | 0.04 | $0.04 | — |
| 2022-03-08 | 0.04 | $0.04 | — |
| 2022-03-07 | 0.04 | $0.04 | — |
| 2022-03-04 | 0.04 | $0.04 | — |
| 2022-03-03 | 0.04 | $0.04 | — |
| 2022-03-02 | 0.04 | $0.04 | — |
| 2022-03-01 | 0.04 | $0.04 | — |
| 2022-02-28 | 0.04 | $0.04 | — |
| 2022-02-25 | 0.04 | $0.04 | — |
| 2022-02-24 | 0.04 | $0.04 | — |
| 2022-02-23 | 0.04 | $0.04 | — |
| 2022-02-22 | 0.04 | $0.04 | — |
| 2022-02-18 | 0.04 | $0.04 | — |
| 2022-02-17 | 0.04 | $0.04 | — |
| 2022-02-16 | 0.04 | $0.04 | — |
| 2022-02-15 | 0.04 | $0.04 | — |
| 2022-02-14 | 0.04 | $0.04 | — |
| 2022-02-11 | 0.04 | $0.04 | — |
| 2022-02-10 | 0.04 | $0.04 | — |
| 2022-02-09 | 0.04 | $0.04 | — |
| 2022-02-08 | 0.04 | $0.04 | — |
| 2022-02-07 | 0.04 | $0.04 | — |
| 2022-02-04 | 0.04 | $0.04 | — |
| 2022-02-03 | 0.04 | $0.04 | — |
| 2022-02-02 | 0.04 | $0.04 | — |
| 2022-02-01 | 0.04 | $0.04 | — |
| 2022-01-31 | 0.04 | $0.04 | — |
| 2022-01-28 | 0.04 | $0.04 | — |
| 2022-01-27 | 0.03 | $0.04 | — |
| 2022-01-26 | 0.03 | $0.04 | — |
| 2022-01-25 | 0.03 | $0.04 | — |
| 2022-01-24 | 0.03 | $0.04 | — |
| 2022-01-21 | 0.02 | $0.04 | — |
| 2022-01-20 | 0.01 | $0.04 | 10000 |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | — |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | — |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | 15000 |
| 2021-09-24 | 0.00 | $0.01 | — |
| 2021-09-23 | 0.00 | $0.01 | — |
| 2021-09-22 | 0.00 | $0.01 | 860 |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.01 | $0.00 | — |
| 2021-08-30 | 0.01 | $0.00 | — |
| 2021-08-27 | 0.01 | $0.00 | 10292 |
| 2021-08-26 | 0.01 | $0.01 | 30000 |
| 2021-08-25 | 0.01 | $0.02 | — |
| 2021-08-24 | 0.02 | $0.02 | — |
| 2021-08-23 | 0.02 | $0.02 | — |
| 2021-08-20 | 0.02 | $0.02 | — |
| 2021-08-19 | 0.02 | $0.02 | 10000 |
| 2021-08-18 | 0.02 | $0.02 | — |
| 2021-08-17 | 0.02 | $0.02 | 20001 |
| 2021-08-16 | 0.02 | $0.02 | — |
| 2021-08-13 | 0.02 | $0.02 | — |
| 2021-08-12 | 0.02 | $0.02 | 10299 |
| 2021-08-11 | 0.02 | $0.02 | 1410 |
| 2021-08-10 | 0.02 | $0.02 | 27088 |
| 2021-08-09 | 0.02 | $0.02 | 1000 |
| 2021-08-06 | 0.02 | $0.02 | — |
| 2021-08-05 | 0.02 | $0.02 | — |
| 2021-08-04 | 0.02 | $0.02 | — |
| 2021-08-03 | 0.02 | $0.02 | — |
| 2021-08-02 | 0.02 | $0.02 | — |
| 2021-07-30 | 0.02 | $0.02 | — |
| 2021-07-29 | 0.02 | $0.02 | 33000 |
| 2021-07-28 | 0.02 | $0.02 | — |
| 2021-07-27 | 0.02 | $0.02 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
99.91
2026-07-24
Close Price
$0.00
Vol: 33100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
70.45
Maximum
99.97
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 99.91 | $0.00 | 33100 |
| 2026-07-23 | 99.91 | $0.00 | 33100 |
| 2026-07-22 | 99.91 | $0.00 | 33100 |
| 2026-07-21 | 99.91 | $0.00 | 33100 |
| 2026-07-20 | 99.91 | $0.00 | 33100 |
| 2026-07-17 | 99.91 | $0.00 | 33100 |
| 2026-07-16 | 99.91 | $0.00 | 33100 |
| 2026-07-15 | 99.91 | $0.00 | 33100 |
| 2026-07-14 | 99.91 | $0.00 | 33100 |
| 2026-07-13 | 99.91 | $0.00 | 33100 |
| 2026-07-10 | 99.91 | $0.00 | 215 |
| 2026-07-09 | 99.91 | $0.00 | 33100 |
| 2026-07-08 | 99.91 | $0.00 | 33100 |
| 2026-07-07 | 99.91 | $0.00 | 33100 |
| 2026-07-06 | 99.91 | $0.00 | 33100 |
| 2026-07-02 | 99.91 | $0.00 | 33100 |
| 2026-07-01 | 99.91 | $0.00 | 33100 |
| 2026-06-30 | 99.91 | $0.00 | 33100 |
| 2026-06-29 | 99.91 | $0.00 | 33100 |
| 2026-06-26 | 99.91 | $0.00 | 33100 |
| 2026-06-25 | 99.91 | $0.00 | 33100 |
| 2026-06-24 | 99.91 | $0.00 | 33100 |
| 2026-06-23 | 99.91 | $0.00 | 33100 |
| 2026-06-22 | 99.91 | $0.00 | 33100 |
| 2026-06-18 | 99.91 | $0.00 | 33100 |
| 2026-06-17 | 99.91 | $0.00 | 33100 |
| 2026-06-16 | 99.91 | $0.00 | 33100 |
| 2026-06-15 | 99.91 | $0.00 | 33100 |
| 2026-06-12 | 99.91 | $0.00 | 33100 |
| 2026-06-11 | 99.91 | $0.00 | 33100 |
| 2026-06-10 | 99.91 | $0.00 | 33100 |
| 2026-06-09 | 99.91 | $0.00 | 33100 |
| 2026-06-08 | 99.91 | $0.00 | — |
| 2026-06-05 | 99.91 | $0.00 | 33100 |
| 2026-06-04 | 99.91 | $0.00 | 33100 |
| 2026-06-03 | 99.91 | $0.00 | 33100 |
| 2026-06-02 | 99.91 | $0.00 | 33100 |
| 2026-06-01 | 99.91 | $0.00 | 33100 |
| 2026-05-29 | 99.91 | $0.00 | 33100 |
| 2026-05-28 | 99.91 | $0.00 | 33100 |
| 2026-05-27 | 99.91 | $0.00 | 33100 |
| 2026-05-26 | 99.91 | $0.00 | — |
| 2026-05-22 | 99.91 | $0.00 | 33100 |
| 2026-05-21 | 99.91 | $0.00 | 33100 |
| 2026-05-20 | 99.91 | $0.00 | 33100 |
| 2026-05-19 | 99.91 | $0.00 | 33100 |
| 2026-05-18 | 99.91 | $0.00 | 33100 |
| 2026-05-15 | 99.91 | $0.00 | — |
| 2026-05-14 | 99.91 | $0.00 | 33100 |
| 2026-05-13 | 99.91 | $0.00 | 33100 |
| 2026-05-12 | 99.91 | $0.00 | 33100 |
| 2026-05-11 | 99.91 | $0.00 | 33100 |
| 2026-05-08 | 99.91 | $0.00 | 33100 |
| 2026-05-07 | 99.91 | $0.00 | — |
| 2026-05-06 | 99.97 | $0.00 | 136000 |
| 2026-05-05 | 99.97 | $0.00 | 33100 |
| 2026-05-04 | 99.97 | $0.00 | — |
| 2026-05-01 | 99.97 | $0.00 | 33100 |
| 2026-04-30 | 99.97 | $0.00 | 33100 |
| 2026-04-29 | 99.97 | $0.00 | 33100 |
| 2026-04-28 | 99.97 | $0.00 | 33100 |
| 2026-04-27 | 99.97 | $0.00 | 33100 |
| 2026-04-24 | 99.97 | $0.00 | 33100 |
| 2026-04-23 | 99.97 | $0.00 | 33100 |
| 2026-04-22 | 99.97 | $0.00 | 33100 |
| 2026-04-21 | 99.97 | $0.00 | 33100 |
| 2026-04-20 | 99.97 | $0.00 | — |
| 2026-04-17 | 99.97 | $0.00 | 33100 |
| 2026-04-16 | 99.97 | $0.00 | 33100 |
| 2026-04-15 | 99.97 | $0.00 | 33100 |
| 2026-04-14 | 99.97 | $0.00 | 33100 |
| 2026-04-13 | 99.97 | $0.00 | 33100 |
| 2026-04-10 | 99.97 | $0.00 | 33100 |
| 2026-04-09 | 99.97 | $0.00 | 33100 |
| 2026-04-08 | 99.97 | $0.00 | 33100 |
| 2026-04-07 | 99.97 | $0.00 | 33100 |
| 2026-04-06 | 99.97 | $0.00 | 33100 |
| 2026-04-02 | 99.97 | $0.00 | 33100 |
| 2026-04-01 | 99.97 | $0.00 | 33100 |
| 2026-03-31 | 99.97 | $0.00 | 33100 |
| 2026-03-30 | 99.97 | $0.00 | 33100 |
| 2026-03-27 | 99.97 | $0.00 | 33100 |
| 2026-03-26 | 99.97 | $0.00 | 33100 |
| 2026-03-25 | 99.97 | $0.00 | 33100 |
| 2026-03-24 | 99.97 | $0.00 | 33100 |
| 2026-03-23 | 99.97 | $0.00 | 33100 |
| 2026-03-20 | 99.97 | $0.00 | 33100 |
| 2026-03-19 | 99.97 | $0.00 | 33100 |
| 2026-03-18 | 99.97 | $0.00 | 33100 |
| 2026-03-17 | 99.97 | $0.00 | 33100 |
| 2026-03-16 | 99.97 | $0.00 | — |
| 2026-03-13 | 99.97 | $0.00 | 33100 |
| 2026-03-12 | 99.97 | $0.00 | 33100 |
| 2026-03-11 | 99.97 | $0.00 | 33100 |
| 2026-03-10 | 99.97 | $0.00 | 33100 |
| 2026-03-09 | 99.97 | $0.00 | 33100 |
| 2026-03-06 | 99.97 | $0.00 | 33100 |
| 2026-03-05 | 99.97 | $0.00 | 33100 |
| 2026-03-04 | 99.97 | $0.00 | 33100 |
| 2026-03-03 | 99.97 | $0.00 | 33100 |
| 2026-03-02 | 99.97 | $0.00 | 33100 |
| 2026-02-27 | 99.97 | $0.00 | 33100 |
| 2026-02-26 | 99.97 | $0.00 | 33100 |
| 2026-02-25 | 99.97 | $0.00 | 33100 |
| 2026-02-24 | 99.97 | $0.00 | 33100 |
| 2026-02-23 | 99.97 | $0.00 | 33100 |
| 2026-02-20 | 99.97 | $0.00 | — |
| 2026-02-19 | 99.97 | $0.00 | — |
| 2026-02-18 | 99.97 | $0.00 | — |
| 2026-02-17 | 99.97 | $0.00 | — |
| 2026-02-13 | 99.97 | $0.00 | — |
| 2026-02-12 | 99.97 | $0.00 | — |
| 2026-02-11 | 99.97 | $0.00 | — |
| 2026-02-10 | 99.97 | $0.00 | — |
| 2026-02-09 | 99.97 | $0.00 | — |
| 2026-02-06 | 99.97 | $0.00 | — |
| 2026-02-05 | 99.97 | $0.00 | 33100 |
| 2026-02-04 | 99.97 | $0.00 | 33100 |
| 2026-02-03 | 99.97 | $0.00 | 33100 |
| 2026-02-02 | 99.97 | $0.00 | — |
| 2026-01-30 | 99.97 | $0.00 | — |
| 2026-01-29 | 99.97 | $0.00 | 33100 |
| 2026-01-28 | 99.97 | $0.00 | 33100 |
| 2026-01-27 | 99.97 | $0.00 | 33100 |
| 2026-01-26 | 99.97 | $0.00 | 33100 |
| 2026-01-23 | 99.97 | $0.00 | 33100 |
| 2026-01-22 | 99.97 | $0.00 | 33100 |
| 2026-01-21 | 99.97 | $0.00 | 33100 |
| 2026-01-20 | 99.97 | $0.00 | 33100 |
| 2026-01-16 | 99.97 | $0.00 | 33100 |
| 2026-01-15 | 99.97 | $0.00 | 33100 |
| 2026-01-14 | 99.97 | $0.00 | 33100 |
| 2026-01-13 | 99.97 | $0.00 | 33100 |
| 2026-01-12 | 99.97 | $0.00 | 33100 |
| 2026-01-09 | 99.97 | $0.00 | 33100 |
| 2026-01-08 | 99.97 | $0.00 | 33100 |
| 2026-01-07 | 99.97 | $0.00 | 33100 |
| 2026-01-06 | 99.97 | $0.00 | — |
| 2026-01-05 | 99.97 | $0.00 | 33100 |
| 2026-01-02 | 99.97 | $0.00 | 33100 |
| 2025-12-31 | 99.97 | $0.00 | 33100 |
| 2025-12-30 | 99.97 | $0.00 | 33100 |
| 2025-12-29 | 99.97 | $0.00 | 33100 |
| 2025-12-26 | 99.97 | $0.00 | 33100 |
| 2025-12-24 | 99.97 | $0.00 | — |
| 2025-12-23 | 99.97 | $0.00 | 33100 |
| 2025-12-22 | 99.97 | $0.00 | 33100 |
| 2025-12-19 | 99.97 | $0.00 | 33100 |
| 2025-12-18 | 99.97 | $0.00 | 33100 |
| 2025-12-17 | 99.97 | $0.00 | 33100 |
| 2025-12-16 | 99.97 | $0.00 | 33100 |
| 2025-12-15 | 99.97 | $0.00 | — |
| 2025-12-12 | 99.97 | $0.00 | — |
| 2025-12-11 | 99.97 | $0.00 | — |
| 2025-12-10 | 99.97 | $0.00 | 33100 |
| 2025-12-09 | 99.97 | $0.00 | 33100 |
| 2025-12-08 | 99.97 | $0.00 | 33100 |
| 2025-12-05 | 99.97 | $0.00 | 33100 |
| 2025-12-04 | 99.97 | $0.00 | 33100 |
| 2025-12-03 | 99.97 | $0.00 | 33100 |
| 2025-12-02 | 99.97 | $0.00 | 33100 |
| 2025-12-01 | 99.97 | $0.00 | 33100 |
| 2025-11-28 | 99.97 | $0.00 | 33100 |
| 2025-11-26 | 99.97 | $0.00 | 33100 |
| 2025-11-25 | 99.97 | $0.00 | — |
| 2025-11-24 | 99.97 | $0.00 | 33100 |
| 2025-11-21 | 99.97 | $0.00 | 33100 |
| 2025-11-20 | 99.97 | $0.00 | 33100 |
| 2025-11-19 | 99.97 | $0.00 | 33100 |
| 2025-11-18 | 99.97 | $0.00 | 33100 |
| 2025-11-17 | 99.97 | $0.00 | 215 |
| 2025-11-14 | 99.97 | $0.00 | 33100 |
| 2025-11-13 | 99.97 | $0.00 | 33100 |
| 2025-11-12 | 99.97 | $0.00 | 33100 |
| 2025-11-11 | 99.97 | $0.00 | 33100 |
| 2025-11-10 | 99.97 | $0.00 | 33100 |
| 2025-11-07 | 99.97 | $0.00 | 33100 |
| 2025-11-06 | 99.97 | $0.00 | 33100 |
| 2025-11-05 | 99.97 | $0.00 | 33100 |
| 2025-11-04 | 99.97 | $0.00 | 33100 |
| 2025-11-03 | 99.97 | $0.00 | 33100 |
| 2025-10-31 | 99.97 | $0.00 | 33100 |
| 2025-10-30 | 99.97 | $0.00 | 33100 |
| 2025-10-29 | 99.97 | $0.00 | 33100 |
| 2025-10-28 | 99.97 | $0.00 | — |
| 2025-10-27 | 99.97 | $0.00 | — |
| 2025-10-24 | 99.97 | $0.00 | — |
| 2025-10-23 | 99.97 | $0.00 | — |
| 2025-10-22 | 99.97 | $0.00 | — |
| 2025-10-21 | 99.97 | $0.00 | — |
| 2025-10-20 | 99.97 | $0.00 | — |
| 2025-10-17 | 99.97 | $0.00 | — |
| 2025-10-16 | 99.97 | $0.00 | — |
| 2025-10-15 | 99.97 | $0.00 | — |
| 2025-10-14 | 99.97 | $0.00 | — |
| 2025-10-13 | 99.97 | $0.00 | — |
| 2025-10-10 | 99.97 | $0.00 | — |
| 2025-10-09 | 99.97 | $0.00 | — |
| 2025-10-08 | 99.97 | $0.00 | — |
| 2025-10-07 | 99.97 | $0.00 | 50100 |
| 2025-10-06 | 99.97 | $0.00 | — |
| 2025-10-03 | 99.97 | $0.00 | — |
| 2025-10-02 | 99.97 | $0.00 | — |
| 2025-10-01 | 99.97 | $0.00 | — |
| 2025-09-30 | 99.97 | $0.00 | — |
| 2025-09-29 | 99.97 | $0.00 | — |
| 2025-09-26 | 99.97 | $0.00 | — |
| 2025-09-25 | 99.97 | $0.00 | — |
| 2025-09-24 | 99.97 | $0.00 | — |
| 2025-09-23 | 99.97 | $0.00 | — |
| 2025-09-22 | 99.97 | $0.00 | — |
| 2025-09-19 | 99.97 | $0.00 | — |
| 2025-09-18 | 99.97 | $0.00 | — |
| 2025-09-17 | 99.97 | $0.00 | — |
| 2025-09-16 | 99.97 | $0.00 | — |
| 2025-09-15 | 99.97 | $0.00 | — |
| 2025-09-12 | 99.97 | $0.00 | — |
| 2025-09-11 | 99.97 | $0.00 | — |
| 2025-09-10 | 99.97 | $0.00 | — |
| 2025-09-09 | 99.97 | $0.00 | — |
| 2025-09-08 | 99.97 | $0.00 | — |
| 2025-09-05 | 99.97 | $0.00 | — |
| 2025-09-04 | 99.97 | $0.00 | — |
| 2025-09-03 | 99.97 | $0.00 | — |
| 2025-09-02 | 99.97 | $0.00 | — |
| 2025-08-29 | 99.97 | $0.00 | — |
| 2025-08-28 | 99.97 | $0.00 | — |
| 2025-08-27 | 99.97 | $0.00 | — |
| 2025-08-26 | 99.97 | $0.00 | — |
| 2025-08-25 | 99.97 | $0.00 | — |
| 2025-08-22 | 99.97 | $0.00 | 215 |
| 2025-08-21 | 99.97 | $0.00 | 215 |
| 2025-08-20 | 99.97 | $0.00 | 215 |
| 2025-08-19 | 99.97 | $0.00 | 215 |
| 2025-08-18 | 99.97 | $0.00 | — |
| 2025-08-15 | 99.97 | $0.00 | 5201 |
| 2025-08-14 | 31.51 | $0.00 | — |
| 2025-08-13 | 31.51 | $0.00 | — |
| 2025-08-12 | 31.51 | $0.00 | — |
| 2025-08-11 | 31.51 | $0.00 | — |
| 2025-08-08 | 31.51 | $0.00 | — |
| 2025-08-07 | 31.51 | $0.00 | — |
| 2025-08-06 | 31.51 | $0.00 | — |
| 2025-08-05 | 31.51 | $0.00 | — |
| 2025-08-04 | 31.51 | $0.00 | — |
| 2025-08-01 | 31.51 | $0.00 | — |
| 2025-07-31 | 31.51 | $0.00 | — |
| 2025-07-30 | 31.51 | $0.00 | — |
| 2025-07-29 | 31.51 | $0.00 | — |
| 2025-07-28 | 31.51 | $0.00 | 215 |
| 2025-07-25 | 31.51 | $0.00 | 215 |
| 2025-07-24 | 31.51 | $0.00 | — |
| 2025-07-23 | 31.51 | $0.00 | — |
| 2025-07-22 | 31.51 | $0.00 | — |
| 2025-07-21 | 31.51 | $0.00 | 215 |
| 2025-07-18 | 31.51 | $0.00 | 215 |
| 2025-07-17 | 31.51 | $0.00 | 215 |
| 2025-07-16 | 31.51 | $0.00 | 215 |
| 2025-07-15 | 31.51 | $0.00 | 215 |
| 2025-07-14 | 31.51 | $0.00 | 215 |
| 2025-07-11 | 31.51 | $0.00 | 215 |
| 2025-07-10 | 31.51 | $0.00 | — |
| 2025-07-09 | 31.51 | $0.00 | 215 |
| 2025-07-08 | 31.51 | $0.00 | 215 |
| 2025-07-07 | 31.51 | $0.00 | 215 |
| 2025-07-03 | 31.51 | $0.00 | — |
| 2025-07-02 | 31.51 | $0.00 | 215 |
| 2025-07-01 | 31.51 | $0.00 | — |
| 2025-06-30 | 31.51 | $0.00 | — |
| 2025-06-27 | 31.51 | $0.00 | — |
| 2025-06-26 | 31.51 | $0.00 | — |
| 2025-06-25 | 31.51 | $0.00 | — |
| 2025-06-24 | 31.51 | $0.00 | — |
| 2025-06-23 | 31.51 | $0.00 | — |
| 2025-06-20 | 31.51 | $0.00 | — |
| 2025-06-18 | 31.51 | $0.00 | — |
| 2025-06-17 | 31.51 | $0.00 | — |
| 2025-06-16 | 31.51 | $0.00 | — |
| 2025-06-13 | 31.51 | $0.00 | — |
| 2025-06-12 | 31.51 | $0.00 | — |
| 2025-06-11 | 31.51 | $0.00 | — |
| 2025-06-10 | 31.51 | $0.00 | — |
| 2025-06-09 | 31.51 | $0.00 | — |
| 2025-06-06 | 31.51 | $0.00 | — |
| 2025-06-05 | 31.51 | $0.00 | — |
| 2025-06-04 | 31.51 | $0.00 | — |
| 2025-06-03 | 31.51 | $0.00 | — |
| 2025-06-02 | 31.51 | $0.00 | — |
| 2025-05-30 | 31.51 | $0.00 | — |
| 2025-05-29 | 31.51 | $0.00 | — |
| 2025-05-28 | 31.51 | $0.00 | — |
| 2025-05-27 | 31.51 | $0.00 | 215 |
| 2025-05-23 | 31.51 | $0.00 | — |
| 2025-05-22 | 31.51 | $0.00 | 215 |
| 2025-05-21 | 31.51 | $0.00 | 215 |
| 2025-05-20 | 31.51 | $0.00 | 215 |
| 2025-05-19 | 31.51 | $0.00 | 215 |
| 2025-05-16 | 31.51 | $0.00 | — |
| 2025-05-15 | 31.51 | $0.00 | 215 |
| 2025-05-14 | 31.51 | $0.00 | 215 |
| 2025-05-13 | 31.51 | $0.00 | 215 |
| 2025-05-12 | 31.51 | $0.00 | 215 |
| 2025-05-09 | 31.51 | $0.00 | — |
| 2025-05-08 | 31.51 | $0.00 | 215 |
| 2025-05-07 | 31.51 | $0.00 | 215 |
| 2025-05-06 | 31.51 | $0.00 | — |
| 2025-05-05 | 31.51 | $0.00 | 215 |
| 2025-05-02 | 31.51 | $0.00 | — |
| 2025-05-01 | 31.51 | $0.00 | 215 |
| 2025-04-30 | 31.51 | $0.00 | 215 |
| 2025-04-29 | 31.51 | $0.00 | 215 |
| 2025-04-28 | 31.51 | $0.00 | 215 |
| 2025-04-25 | 31.51 | $0.00 | — |
| 2025-04-24 | 31.51 | $0.00 | 215 |
| 2025-04-23 | 31.51 | $0.00 | 215 |
| 2025-04-22 | 31.51 | $0.00 | 215 |
| 2025-04-21 | 31.51 | $0.00 | 215 |
| 2025-04-17 | 31.51 | $0.00 | — |
| 2025-04-16 | 31.51 | $0.00 | 215 |
| 2025-04-15 | 31.51 | $0.00 | 215 |
| 2025-04-14 | 31.51 | $0.00 | 215 |
| 2025-04-11 | 31.51 | $0.00 | — |
| 2025-04-10 | 31.51 | $0.00 | 215 |
| 2025-04-09 | 31.51 | $0.00 | 215 |
| 2025-04-08 | 31.51 | $0.00 | — |
| 2025-04-07 | 31.51 | $0.00 | 215 |
| 2025-04-04 | 31.51 | $0.00 | — |
| 2025-04-03 | 31.51 | $0.00 | 215 |
| 2025-04-02 | 31.51 | $0.00 | 215 |
| 2025-04-01 | 31.51 | $0.00 | 215 |
| 2025-03-31 | 31.51 | $0.00 | 215 |
| 2025-03-28 | 31.51 | $0.00 | — |
| 2025-03-27 | 31.51 | $0.00 | 215 |
| 2025-03-26 | 31.51 | $0.00 | 215 |
| 2025-03-25 | 31.51 | $0.00 | 215 |
| 2025-03-24 | 31.51 | $0.00 | 215 |
| 2025-03-21 | 31.51 | $0.00 | — |
| 2025-03-20 | 31.51 | $0.00 | 215 |
| 2025-03-19 | 31.51 | $0.00 | 215 |
| 2025-03-18 | 31.51 | $0.00 | 215 |
| 2025-03-17 | 31.51 | $0.00 | 215 |
| 2025-03-14 | 31.51 | $0.00 | — |
| 2025-03-13 | 31.51 | $0.00 | 215 |
| 2025-03-12 | 31.51 | $0.00 | 215 |
| 2025-03-11 | 31.51 | $0.00 | 215 |
| 2025-03-10 | 31.51 | $0.00 | 215 |
| 2025-03-07 | 31.51 | $0.00 | — |
| 2025-03-06 | 31.51 | $0.00 | 215 |
| 2025-03-05 | 31.51 | $0.00 | 215 |
| 2025-03-04 | 31.51 | $0.00 | 215 |
| 2025-03-03 | 31.51 | $0.00 | — |
| 2025-02-28 | 31.51 | $0.00 | — |
| 2025-02-27 | 31.51 | $0.00 | 215 |
| 2025-02-26 | 31.51 | $0.00 | 215 |
| 2025-02-25 | 31.51 | $0.00 | 215 |
| 2025-02-24 | 31.51 | $0.00 | 215 |
| 2025-02-21 | 31.51 | $0.00 | — |
| 2025-02-20 | 31.51 | $0.00 | — |
| 2025-02-19 | 31.51 | $0.00 | 215 |
| 2025-02-18 | 31.51 | $0.00 | 215 |
| 2025-02-14 | 31.51 | $0.00 | — |
| 2025-02-13 | 31.51 | $0.00 | 215 |
| 2025-02-12 | 31.51 | $0.00 | 215 |
| 2025-02-11 | 31.51 | $0.00 | 215 |
| 2025-02-10 | 31.51 | $0.00 | 215 |
| 2025-02-07 | 31.51 | $0.00 | 215 |
| 2025-02-06 | 31.51 | $0.00 | — |
| 2025-02-05 | 31.51 | $0.00 | — |
| 2025-02-04 | 31.51 | $0.00 | — |
| 2025-02-03 | 31.51 | $0.00 | — |
| 2025-01-31 | 31.51 | $0.00 | — |
| 2025-01-30 | 31.51 | $0.00 | — |
| 2025-01-29 | 31.51 | $0.00 | 215 |
| 2025-01-28 | 31.51 | $0.00 | — |
| 2025-01-27 | 31.51 | $0.00 | — |
| 2025-01-24 | 31.51 | $0.00 | — |
| 2025-01-23 | 31.51 | $0.00 | — |
| 2025-01-22 | 31.51 | $0.00 | — |
| 2025-01-21 | 31.51 | $0.00 | — |
| 2025-01-17 | 31.51 | $0.00 | — |
| 2025-01-16 | 31.51 | $0.00 | — |
| 2025-01-15 | 31.51 | $0.00 | — |
| 2025-01-14 | 31.51 | $0.00 | — |
| 2025-01-13 | 31.51 | $0.00 | 215 |
| 2025-01-10 | 31.51 | $0.00 | — |
| 2025-01-08 | 31.51 | $0.00 | — |
| 2025-01-07 | 31.51 | $0.00 | 215 |
| 2025-01-06 | 31.51 | $0.00 | 215 |
| 2025-01-03 | 31.51 | $0.00 | — |
| 2025-01-02 | 31.51 | $0.00 | 215 |
| 2024-12-31 | 31.51 | $0.00 | 215 |
| 2024-12-30 | 31.51 | $0.00 | 215 |
| 2024-12-27 | 31.51 | $0.00 | — |
| 2024-12-26 | 31.51 | $0.00 | 215 |
| 2024-12-24 | 31.51 | $0.00 | 215 |
| 2024-12-23 | 0.36 | $0.00 | 26928 |
| 2024-12-20 | 0.63 | $0.00 | 215 |
| 2024-12-19 | 0.63 | $0.00 | 215 |
| 2024-12-18 | 0.63 | $0.00 | 215 |
| 2024-12-17 | 0.63 | $0.00 | 215 |
| 2024-12-16 | 0.63 | $0.00 | 215 |
| 2024-12-13 | 0.63 | $0.00 | — |
| 2024-12-12 | 0.63 | $0.00 | 215 |
| 2024-12-11 | 0.63 | $0.00 | 215 |
| 2024-12-10 | 0.63 | $0.00 | 215 |
| 2024-12-09 | 0.63 | $0.00 | — |
| 2024-12-06 | 0.63 | $0.00 | — |
| 2024-12-05 | 0.63 | $0.00 | 215 |
| 2024-12-04 | 0.63 | $0.00 | 215 |
| 2024-12-03 | 0.63 | $0.00 | — |
| 2024-12-02 | 0.63 | $0.00 | 215 |
| 2024-11-29 | 0.63 | $0.00 | — |
| 2024-11-27 | 0.63 | $0.00 | 215 |
| 2024-11-26 | 0.63 | $0.00 | 215 |
| 2024-11-25 | 0.63 | $0.00 | 215 |
| 2024-11-22 | 0.63 | $0.00 | — |
| 2024-11-21 | 0.63 | $0.00 | 215 |
| 2024-11-20 | 0.63 | $0.00 | 215 |
| 2024-11-19 | 0.63 | $0.00 | 215 |
| 2024-11-18 | 0.63 | $0.00 | 215 |
| 2024-11-15 | 0.63 | $0.00 | — |
| 2024-11-14 | 0.63 | $0.00 | — |
| 2024-11-13 | 0.63 | $0.00 | 215 |
| 2024-11-12 | 0.63 | $0.00 | 215 |
| 2024-11-11 | 0.63 | $0.00 | — |
| 2024-11-08 | 0.63 | $0.00 | 215 |
| 2024-11-07 | 0.63 | $0.00 | 215 |
| 2024-11-06 | 0.63 | $0.00 | 215 |
| 2024-11-05 | 0.63 | $0.00 | 215 |
| 2024-11-04 | 0.63 | $0.00 | 215 |
| 2024-11-01 | 0.63 | $0.00 | 215 |
| 2024-10-31 | 0.63 | $0.00 | 215 |
| 2024-10-30 | 0.63 | $0.00 | 215 |
| 2024-10-29 | 0.63 | $0.00 | 215 |
| 2024-10-28 | 0.63 | $0.00 | 215 |
| 2024-10-25 | 0.63 | $0.00 | 215 |
| 2024-10-24 | 0.63 | $0.00 | 215 |
| 2024-10-23 | 0.63 | $0.00 | 215 |
| 2024-10-22 | 0.63 | $0.00 | — |
| 2024-10-21 | 0.63 | $0.00 | — |
| 2024-10-18 | 0.63 | $0.00 | 215 |
| 2024-10-17 | 0.63 | $0.00 | — |
| 2024-10-16 | 0.63 | $0.00 | — |
| 2024-10-15 | 0.63 | $0.00 | 215 |
| 2024-10-14 | 0.63 | $0.00 | 215 |
| 2024-10-11 | 0.63 | $0.00 | — |
| 2024-10-10 | 0.63 | $0.00 | 215 |
| 2024-10-09 | 0.63 | $0.00 | 215 |
| 2024-10-08 | 0.63 | $0.00 | 215 |
| 2024-10-07 | 0.63 | $0.00 | 215 |
| 2024-10-04 | 0.63 | $0.00 | — |
| 2024-10-03 | 0.63 | $0.00 | 215 |
| 2024-10-02 | 0.63 | $0.00 | 215 |
| 2024-10-01 | 0.63 | $0.00 | 215 |
| 2024-09-30 | 0.63 | $0.00 | 215 |
| 2024-09-27 | 0.63 | $0.00 | — |
| 2024-09-26 | 0.63 | $0.00 | — |
| 2024-09-25 | 0.63 | $0.00 | — |
| 2024-09-24 | 0.63 | $0.00 | — |
| 2024-09-23 | 0.63 | $0.00 | — |
| 2024-09-20 | 0.63 | $0.00 | 215 |
| 2024-09-19 | 0.63 | $0.00 | 215 |
| 2024-09-18 | 0.63 | $0.00 | 215 |
| 2024-09-17 | 0.63 | $0.00 | 215 |
| 2024-09-16 | 0.63 | $0.00 | 215 |
| 2024-09-13 | 0.63 | $0.00 | — |
| 2024-09-12 | 0.63 | $0.00 | 215 |
| 2024-09-11 | 0.63 | $0.00 | 215 |
| 2024-09-10 | 0.63 | $0.00 | — |
| 2024-09-09 | 0.63 | $0.00 | 215 |
| 2024-09-06 | 0.63 | $0.00 | — |
| 2024-09-05 | 0.63 | $0.00 | 215 |
| 2024-09-04 | 0.63 | $0.00 | 215 |
| 2024-09-03 | 0.63 | $0.00 | 215 |
| 2024-08-30 | 0.63 | $0.00 | 215 |
| 2024-08-29 | 0.63 | $0.00 | 215 |
| 2024-08-28 | 0.63 | $0.00 | 215 |
| 2024-08-27 | 0.63 | $0.00 | — |
| 2024-08-26 | 0.63 | $0.00 | — |
| 2024-08-23 | 0.63 | $0.00 | 215 |
| 2024-08-22 | 0.63 | $0.00 | 215 |
| 2024-08-21 | 0.63 | $0.00 | 215 |
| 2024-08-20 | 0.63 | $0.00 | 215 |
| 2024-08-19 | 0.63 | $0.00 | 215 |
| 2024-08-16 | 0.63 | $0.00 | 215 |
| 2024-08-15 | 0.63 | $0.00 | — |
| 2024-08-14 | 0.63 | $0.00 | — |
| 2024-08-13 | 0.63 | $0.00 | — |
| 2024-08-12 | 0.63 | $0.00 | — |
| 2024-08-09 | 0.63 | $0.00 | — |
| 2024-08-08 | 0.63 | $0.00 | 215 |
| 2024-08-07 | 0.63 | $0.00 | 215 |
| 2024-08-06 | 0.63 | $0.00 | 215 |
| 2024-08-05 | 0.63 | $0.00 | 215 |
| 2024-08-02 | 0.63 | $0.00 | 215 |
| 2024-08-01 | 0.63 | $0.00 | — |
| 2024-07-31 | 0.63 | $0.00 | — |
| 2024-07-30 | 0.63 | $0.00 | — |
| 2024-07-29 | 0.63 | $0.00 | — |
| 2024-07-26 | 0.63 | $0.00 | 215 |
| 2024-07-25 | 0.63 | $0.00 | — |
| 2024-07-24 | 0.63 | $0.00 | — |
| 2024-07-23 | 0.63 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | 215 |
| 2023-06-30 | 0.00 | $0.00 | 2771 |
| 2023-06-28 | 99.36 | $0.04 | — |
| 2023-06-27 | 99.36 | $0.04 | — |
| 2023-06-26 | 99.36 | $0.04 | — |
| 2023-06-23 | 99.36 | $0.04 | — |
| 2023-05-23 | 99.36 | $0.04 | — |
| 2023-05-22 | 99.36 | $0.04 | — |
| 2023-05-19 | 99.36 | $0.04 | — |
| 2023-05-18 | 99.36 | $0.04 | — |
| 2023-05-17 | 99.36 | $0.04 | — |
| 2023-05-16 | 99.36 | $0.04 | — |
| 2023-05-15 | 99.36 | $0.04 | — |
| 2023-05-12 | 99.36 | $0.04 | — |
| 2023-05-11 | 99.36 | $0.04 | — |
| 2023-05-10 | 99.36 | $0.04 | — |
| 2023-05-09 | 99.36 | $0.04 | — |
| 2023-05-08 | 99.36 | $0.04 | — |
| 2023-05-05 | 99.36 | $0.04 | — |
| 2023-05-04 | 99.36 | $0.04 | — |
| 2023-05-03 | 99.36 | $0.04 | — |
| 2023-05-02 | 99.36 | $0.04 | — |
| 2023-05-01 | 99.36 | $0.04 | — |
| 2023-04-28 | 99.36 | $0.04 | — |
| 2023-04-27 | 99.36 | $0.04 | — |
| 2023-04-26 | 99.36 | $0.04 | — |
| 2023-04-25 | 99.36 | $0.04 | — |
| 2023-04-24 | 99.36 | $0.04 | — |
| 2023-04-21 | 99.36 | $0.04 | — |
| 2023-04-20 | 99.36 | $0.04 | — |
| 2023-04-19 | 99.36 | $0.04 | — |
| 2023-04-18 | 99.36 | $0.04 | — |
| 2023-04-17 | 99.36 | $0.04 | — |
| 2023-04-14 | 99.36 | $0.04 | — |
| 2023-04-13 | 99.36 | $0.04 | — |
| 2023-04-12 | 99.36 | $0.04 | — |
| 2023-04-11 | 99.36 | $0.04 | — |
| 2023-04-10 | 99.36 | $0.04 | — |
| 2023-04-06 | 99.36 | $0.04 | — |
| 2023-04-05 | 99.36 | $0.04 | — |
| 2023-04-04 | 99.36 | $0.04 | — |
| 2023-04-03 | 99.36 | $0.04 | — |
| 2023-03-31 | 99.36 | $0.04 | — |
| 2023-03-30 | 99.36 | $0.04 | — |
| 2023-03-29 | 99.36 | $0.04 | — |
| 2023-03-28 | 99.36 | $0.04 | — |
| 2023-03-27 | 99.36 | $0.04 | — |
| 2023-03-24 | 99.36 | $0.04 | — |
| 2023-03-23 | 99.36 | $0.04 | — |
| 2023-03-22 | 99.36 | $0.04 | — |
| 2023-03-21 | 99.36 | $0.04 | — |
| 2023-03-20 | 99.36 | $0.04 | — |
| 2023-03-17 | 99.36 | $0.04 | — |
| 2023-03-16 | 99.36 | $0.04 | — |
| 2023-03-15 | 99.36 | $0.04 | — |
| 2023-03-14 | 99.36 | $0.04 | — |
| 2023-03-13 | 99.36 | $0.04 | — |
| 2023-03-10 | 99.36 | $0.04 | — |
| 2023-03-09 | 99.36 | $0.04 | — |
| 2023-03-08 | 99.36 | $0.04 | — |
| 2023-03-07 | 99.36 | $0.04 | — |
| 2023-03-06 | 99.36 | $0.04 | — |
| 2023-03-03 | 99.36 | $0.04 | — |
| 2023-03-02 | 99.36 | $0.04 | — |
| 2023-03-01 | 99.36 | $0.04 | — |
| 2023-02-28 | 99.36 | $0.04 | — |
| 2023-02-27 | 99.36 | $0.04 | — |
| 2023-02-24 | 99.36 | $0.04 | — |
| 2023-02-23 | 99.36 | $0.04 | — |
| 2023-02-22 | 99.36 | $0.04 | — |
| 2023-02-21 | 99.36 | $0.04 | — |
| 2023-02-17 | 99.36 | $0.04 | — |
| 2023-02-16 | 99.36 | $0.04 | — |
| 2023-02-15 | 99.36 | $0.04 | — |
| 2023-02-14 | 99.36 | $0.04 | — |
| 2023-02-13 | 99.36 | $0.04 | — |
| 2023-02-10 | 99.36 | $0.04 | — |
| 2023-02-09 | 99.36 | $0.04 | — |
| 2023-02-08 | 99.36 | $0.04 | — |
| 2023-02-07 | 99.36 | $0.04 | — |
| 2023-02-06 | 99.36 | $0.04 | — |
| 2023-02-03 | 99.36 | $0.04 | — |
| 2023-02-02 | 99.36 | $0.04 | — |
| 2023-02-01 | 99.36 | $0.04 | — |
| 2023-01-31 | 99.36 | $0.04 | — |
| 2023-01-30 | 99.36 | $0.04 | — |
| 2023-01-27 | 99.36 | $0.04 | — |
| 2023-01-26 | 99.36 | $0.04 | — |
| 2023-01-25 | 99.36 | $0.04 | — |
| 2023-01-24 | 99.36 | $0.04 | — |
| 2023-01-23 | 99.36 | $0.04 | — |
| 2023-01-20 | 99.36 | $0.04 | — |
| 2023-01-19 | 99.36 | $0.04 | — |
| 2023-01-18 | 99.36 | $0.04 | — |
| 2023-01-17 | 99.36 | $0.04 | — |
| 2023-01-13 | 99.36 | $0.04 | — |
| 2023-01-12 | 99.36 | $0.04 | — |
| 2023-01-11 | 99.36 | $0.04 | — |
| 2023-01-10 | 99.36 | $0.04 | — |
| 2023-01-09 | 99.36 | $0.04 | — |
| 2023-01-06 | 99.36 | $0.04 | — |
| 2023-01-05 | 99.36 | $0.04 | — |
| 2023-01-04 | 99.36 | $0.04 | — |
| 2023-01-03 | 99.36 | $0.04 | — |
| 2022-12-30 | 99.36 | $0.04 | — |
| 2022-12-29 | 99.36 | $0.04 | — |
| 2022-12-28 | 99.36 | $0.04 | — |
| 2022-12-27 | 99.36 | $0.04 | — |
| 2022-12-23 | 99.36 | $0.04 | — |
| 2022-12-22 | 99.36 | $0.04 | — |
| 2022-12-21 | 99.36 | $0.04 | — |
| 2022-12-20 | 99.36 | $0.04 | — |
| 2022-12-19 | 99.36 | $0.04 | — |
| 2022-12-16 | 99.36 | $0.04 | — |
| 2022-12-15 | 99.36 | $0.04 | — |
| 2022-12-14 | 99.36 | $0.04 | — |
| 2022-12-13 | 99.36 | $0.04 | — |
| 2022-12-12 | 99.36 | $0.04 | — |
| 2022-12-09 | 99.36 | $0.04 | — |
| 2022-12-08 | 99.36 | $0.04 | — |
| 2022-12-07 | 99.36 | $0.04 | — |
| 2022-12-06 | 99.36 | $0.04 | — |
| 2022-12-05 | 99.36 | $0.04 | — |
| 2022-12-02 | 99.36 | $0.04 | — |
| 2022-12-01 | 99.36 | $0.04 | — |
| 2022-11-30 | 99.36 | $0.04 | — |
| 2022-11-29 | 99.36 | $0.04 | — |
| 2022-11-28 | 99.36 | $0.04 | — |
| 2022-11-25 | 99.36 | $0.04 | — |
| 2022-11-23 | 99.36 | $0.04 | — |
| 2022-11-22 | 99.36 | $0.04 | — |
| 2022-11-21 | 99.36 | $0.04 | — |
| 2022-11-18 | 99.36 | $0.04 | — |
| 2022-11-17 | 99.36 | $0.04 | — |
| 2022-11-16 | 99.36 | $0.04 | — |
| 2022-11-15 | 99.36 | $0.04 | — |
| 2022-11-14 | 99.36 | $0.04 | — |
| 2022-11-11 | 99.36 | $0.04 | — |
| 2022-11-10 | 99.36 | $0.04 | — |
| 2022-11-09 | 99.36 | $0.04 | — |
| 2022-11-08 | 99.36 | $0.04 | — |
| 2022-11-07 | 99.36 | $0.04 | — |
| 2022-11-04 | 99.36 | $0.04 | — |
| 2022-11-03 | 99.36 | $0.04 | — |
| 2022-11-02 | 99.36 | $0.04 | — |
| 2022-11-01 | 99.36 | $0.04 | — |
| 2022-10-31 | 99.36 | $0.04 | — |
| 2022-10-28 | 99.36 | $0.04 | — |
| 2022-10-27 | 99.36 | $0.04 | — |
| 2022-10-26 | 99.36 | $0.04 | — |
| 2022-10-25 | 99.36 | $0.04 | — |
| 2022-10-24 | 99.36 | $0.04 | — |
| 2022-10-21 | 99.36 | $0.04 | — |
| 2022-10-20 | 99.36 | $0.04 | — |
| 2022-10-19 | 99.36 | $0.04 | — |
| 2022-10-18 | 99.36 | $0.04 | — |
| 2022-10-17 | 99.36 | $0.04 | — |
| 2022-10-14 | 99.36 | $0.04 | — |
| 2022-10-13 | 99.36 | $0.04 | — |
| 2022-10-12 | 99.36 | $0.04 | — |
| 2022-10-11 | 99.36 | $0.04 | — |
| 2022-10-10 | 99.36 | $0.04 | — |
| 2022-10-07 | 99.36 | $0.04 | — |
| 2022-10-06 | 99.36 | $0.04 | — |
| 2022-10-05 | 99.36 | $0.04 | — |
| 2022-10-04 | 99.36 | $0.04 | — |
| 2022-10-03 | 99.36 | $0.04 | — |
| 2022-09-30 | 99.36 | $0.04 | — |
| 2022-09-29 | 99.36 | $0.04 | — |
| 2022-09-28 | 99.36 | $0.04 | — |
| 2022-09-27 | 99.36 | $0.04 | — |
| 2022-09-26 | 99.36 | $0.04 | — |
| 2022-09-23 | 99.36 | $0.04 | — |
| 2022-09-22 | 99.36 | $0.04 | — |
| 2022-09-21 | 99.36 | $0.04 | — |
| 2022-09-20 | 99.36 | $0.04 | — |
| 2022-09-19 | 99.36 | $0.04 | — |
| 2022-09-16 | 99.36 | $0.04 | — |
| 2022-09-15 | 99.36 | $0.04 | — |
| 2022-09-14 | 99.36 | $0.04 | — |
| 2022-09-13 | 99.36 | $0.04 | — |
| 2022-09-12 | 99.36 | $0.04 | — |
| 2022-09-09 | 99.36 | $0.04 | — |
| 2022-09-08 | 99.36 | $0.04 | — |
| 2022-09-07 | 99.36 | $0.04 | — |
| 2022-09-06 | 99.36 | $0.04 | — |
| 2022-09-02 | 99.36 | $0.04 | — |
| 2022-09-01 | 99.36 | $0.04 | — |
| 2022-08-31 | 99.36 | $0.04 | — |
| 2022-08-30 | 99.36 | $0.04 | — |
| 2022-08-29 | 99.36 | $0.04 | — |
| 2022-08-26 | 99.36 | $0.04 | — |
| 2022-08-25 | 99.36 | $0.04 | — |
| 2022-08-24 | 99.36 | $0.04 | — |
| 2022-08-23 | 99.36 | $0.04 | — |
| 2022-08-22 | 99.36 | $0.04 | — |
| 2022-08-19 | 99.36 | $0.04 | — |
| 2022-08-18 | 99.36 | $0.04 | — |
| 2022-08-17 | 99.36 | $0.04 | — |
| 2022-08-16 | 99.36 | $0.04 | — |
| 2022-08-15 | 99.36 | $0.04 | — |
| 2022-08-12 | 99.36 | $0.04 | — |
| 2022-08-11 | 99.36 | $0.04 | — |
| 2022-08-10 | 99.36 | $0.04 | — |
| 2022-08-09 | 99.36 | $0.04 | — |
| 2022-08-08 | 99.36 | $0.04 | — |
| 2022-08-05 | 99.36 | $0.04 | — |
| 2022-08-04 | 99.36 | $0.04 | — |
| 2022-08-03 | 99.36 | $0.04 | — |
| 2022-08-02 | 99.36 | $0.04 | — |
| 2022-08-01 | 99.36 | $0.04 | — |
| 2022-07-29 | 99.36 | $0.04 | — |
| 2022-07-28 | 99.36 | $0.04 | — |
| 2022-07-27 | 99.36 | $0.04 | — |
| 2022-07-26 | 99.36 | $0.04 | — |
| 2022-07-25 | 99.36 | $0.04 | — |
| 2022-07-22 | 99.36 | $0.04 | — |
| 2022-07-21 | 99.36 | $0.04 | — |
| 2022-07-20 | 99.36 | $0.04 | — |
| 2022-07-19 | 99.36 | $0.04 | — |
| 2022-07-18 | 99.36 | $0.04 | — |
| 2022-07-15 | 99.36 | $0.04 | — |
| 2022-07-14 | 99.36 | $0.04 | — |
| 2022-07-13 | 99.36 | $0.04 | — |
| 2022-07-12 | 99.36 | $0.04 | — |
| 2022-07-11 | 99.36 | $0.04 | — |
| 2022-07-08 | 99.36 | $0.04 | — |
| 2022-07-07 | 99.36 | $0.04 | — |
| 2022-07-06 | 99.36 | $0.04 | — |
| 2022-07-05 | 99.36 | $0.04 | — |
| 2022-07-01 | 99.36 | $0.04 | — |
| 2022-06-30 | 99.36 | $0.04 | — |
| 2022-06-29 | 99.36 | $0.04 | — |
| 2022-06-28 | 99.36 | $0.04 | — |
| 2022-06-27 | 99.36 | $0.04 | — |
| 2022-06-24 | 99.36 | $0.04 | — |
| 2022-06-23 | 99.36 | $0.04 | — |
| 2022-06-22 | 99.36 | $0.04 | — |
| 2022-06-21 | 99.36 | $0.04 | — |
| 2022-06-17 | 99.36 | $0.04 | — |
| 2022-06-16 | 99.36 | $0.04 | — |
| 2022-06-15 | 99.36 | $0.04 | — |
| 2022-06-14 | 99.36 | $0.04 | — |
| 2022-06-13 | 99.36 | $0.04 | — |
| 2022-06-10 | 99.36 | $0.04 | — |
| 2022-06-09 | 99.36 | $0.04 | — |
| 2022-06-08 | 99.36 | $0.04 | — |
| 2022-06-07 | 99.36 | $0.04 | — |
| 2022-06-06 | 99.36 | $0.04 | — |
| 2022-06-03 | 99.36 | $0.04 | — |
| 2022-06-02 | 99.36 | $0.04 | — |
| 2022-06-01 | 99.36 | $0.04 | — |
| 2022-05-31 | 99.36 | $0.04 | — |
| 2022-05-27 | 99.36 | $0.04 | — |
| 2022-05-26 | 99.36 | $0.04 | — |
| 2022-05-25 | 99.36 | $0.04 | — |
| 2022-05-24 | 99.36 | $0.04 | — |
| 2022-05-23 | 99.36 | $0.04 | — |
| 2022-05-20 | 99.36 | $0.04 | — |
| 2022-05-19 | 99.36 | $0.04 | — |
| 2022-05-18 | 99.36 | $0.04 | — |
| 2022-05-17 | 99.36 | $0.04 | — |
| 2022-05-16 | 99.36 | $0.04 | — |
| 2022-05-13 | 99.36 | $0.04 | — |
| 2022-05-12 | 99.36 | $0.04 | — |
| 2022-05-11 | 99.36 | $0.04 | — |
| 2022-05-10 | 99.36 | $0.04 | — |
| 2022-05-09 | 99.36 | $0.04 | — |
| 2022-05-06 | 99.36 | $0.04 | — |
| 2022-05-05 | 99.36 | $0.04 | — |
| 2022-05-04 | 99.36 | $0.04 | — |
| 2022-05-03 | 99.36 | $0.04 | — |
| 2022-05-02 | 99.36 | $0.04 | — |
| 2022-04-29 | 99.36 | $0.04 | — |
| 2022-04-28 | 99.36 | $0.04 | — |
| 2022-04-27 | 99.36 | $0.04 | — |
| 2022-04-26 | 99.36 | $0.04 | — |
| 2022-04-25 | 99.36 | $0.04 | — |
| 2022-04-22 | 99.36 | $0.04 | — |
| 2022-04-21 | 99.36 | $0.04 | — |
| 2022-04-20 | 99.36 | $0.04 | — |
| 2022-04-19 | 99.36 | $0.04 | — |
| 2022-04-18 | 99.36 | $0.04 | — |
| 2022-04-14 | 99.36 | $0.04 | — |
| 2022-04-13 | 99.36 | $0.04 | — |
| 2022-04-12 | 99.36 | $0.04 | — |
| 2022-04-11 | 99.36 | $0.04 | — |
| 2022-04-08 | 99.36 | $0.04 | — |
| 2022-04-07 | 99.36 | $0.04 | — |
| 2022-04-06 | 99.36 | $0.04 | — |
| 2022-04-05 | 99.36 | $0.04 | — |
| 2022-04-04 | 99.36 | $0.04 | — |
| 2022-04-01 | 99.36 | $0.04 | — |
| 2022-03-31 | 99.36 | $0.04 | — |
| 2022-03-30 | 99.36 | $0.04 | — |
| 2022-03-29 | 99.36 | $0.04 | — |
| 2022-03-28 | 99.36 | $0.04 | — |
| 2022-03-25 | 99.36 | $0.04 | — |
| 2022-03-24 | 99.36 | $0.04 | — |
| 2022-03-23 | 99.36 | $0.04 | — |
| 2022-03-22 | 99.36 | $0.04 | — |
| 2022-03-21 | 99.36 | $0.04 | — |
| 2022-03-18 | 99.36 | $0.04 | — |
| 2022-03-17 | 99.36 | $0.04 | — |
| 2022-03-16 | 99.36 | $0.04 | — |
| 2022-03-15 | 99.36 | $0.04 | — |
| 2022-03-14 | 99.36 | $0.04 | — |
| 2022-03-11 | 99.36 | $0.04 | — |
| 2022-03-10 | 99.36 | $0.04 | — |
| 2022-03-09 | 99.36 | $0.04 | — |
| 2022-03-08 | 99.36 | $0.04 | — |
| 2022-03-07 | 99.36 | $0.04 | — |
| 2022-03-04 | 99.36 | $0.04 | — |
| 2022-03-03 | 99.36 | $0.04 | — |
| 2022-03-02 | 99.36 | $0.04 | — |
| 2022-03-01 | 99.36 | $0.04 | — |
| 2022-02-28 | 99.36 | $0.04 | — |
| 2022-02-25 | 99.36 | $0.04 | — |
| 2022-02-24 | 99.36 | $0.04 | — |
| 2022-02-23 | 99.36 | $0.04 | — |
| 2022-02-22 | 99.36 | $0.04 | — |
| 2022-02-18 | 99.36 | $0.04 | — |
| 2022-02-17 | 99.36 | $0.04 | — |
| 2022-02-16 | 99.36 | $0.04 | — |
| 2022-02-15 | 99.36 | $0.04 | — |
| 2022-02-14 | 99.36 | $0.04 | — |
| 2022-02-11 | 99.36 | $0.04 | — |
| 2022-02-10 | 99.36 | $0.04 | — |
| 2022-02-09 | 99.36 | $0.04 | — |
| 2022-02-08 | 99.36 | $0.04 | — |
| 2022-02-07 | 99.36 | $0.04 | — |
| 2022-02-04 | 99.36 | $0.04 | — |
| 2022-02-03 | 99.36 | $0.04 | — |
| 2022-02-02 | 99.36 | $0.04 | — |
| 2022-02-01 | 99.36 | $0.04 | — |
| 2022-01-31 | 99.36 | $0.04 | — |
| 2022-01-28 | 99.36 | $0.04 | — |
| 2022-01-27 | 99.36 | $0.04 | — |
| 2022-01-26 | 99.36 | $0.04 | — |
| 2022-01-25 | 99.36 | $0.04 | — |
| 2022-01-24 | 99.36 | $0.04 | — |
| 2022-01-21 | 99.36 | $0.04 | — |
| 2022-01-20 | 99.36 | $0.04 | 10000 |
| 2022-01-19 | 48.44 | $0.01 | — |
| 2022-01-18 | 48.44 | $0.01 | — |
| 2022-01-14 | 48.44 | $0.01 | — |
| 2022-01-13 | 48.44 | $0.01 | — |
| 2022-01-12 | 48.44 | $0.01 | — |
| 2022-01-11 | 48.44 | $0.01 | — |
| 2022-01-10 | 48.44 | $0.01 | — |
| 2022-01-07 | 48.44 | $0.01 | — |
| 2022-01-06 | 48.44 | $0.01 | — |
| 2022-01-05 | 48.44 | $0.01 | — |
| 2022-01-04 | 48.44 | $0.01 | — |
| 2022-01-03 | 48.44 | $0.01 | — |
| 2021-12-31 | 48.44 | $0.01 | — |
| 2021-12-30 | 48.44 | $0.01 | — |
| 2021-12-29 | 48.44 | $0.01 | — |
| 2021-12-28 | 48.44 | $0.01 | — |
| 2021-12-27 | 48.44 | $0.01 | — |
| 2021-12-23 | 48.44 | $0.01 | — |
| 2021-12-22 | 48.44 | $0.01 | — |
| 2021-12-21 | 48.44 | $0.01 | — |
| 2021-12-20 | 48.44 | $0.01 | — |
| 2021-12-17 | 48.44 | $0.01 | — |
| 2021-12-16 | 48.44 | $0.01 | — |
| 2021-12-15 | 48.44 | $0.01 | — |
| 2021-12-14 | 48.44 | $0.01 | — |
| 2021-12-13 | 48.44 | $0.01 | — |
| 2021-12-10 | 48.44 | $0.01 | — |
| 2021-12-09 | 48.44 | $0.01 | — |
| 2021-12-08 | 48.44 | $0.01 | — |
| 2021-12-07 | 48.44 | $0.01 | — |
| 2021-12-06 | 48.44 | $0.01 | — |
| 2021-12-03 | 48.44 | $0.01 | — |
| 2021-12-02 | 48.44 | $0.01 | — |
| 2021-12-01 | 48.44 | $0.01 | — |
| 2021-11-30 | 48.44 | $0.01 | — |
| 2021-11-29 | 48.44 | $0.01 | — |
| 2021-11-26 | 48.44 | $0.01 | — |
| 2021-11-24 | 48.44 | $0.01 | — |
| 2021-11-23 | 48.44 | $0.01 | — |
| 2021-11-22 | 48.44 | $0.01 | — |
| 2021-11-19 | 48.44 | $0.01 | — |
| 2021-11-18 | 48.44 | $0.01 | — |
| 2021-11-17 | 48.44 | $0.01 | — |
| 2021-11-16 | 48.44 | $0.01 | — |
| 2021-11-15 | 48.44 | $0.01 | — |
| 2021-11-12 | 48.44 | $0.01 | — |
| 2021-11-11 | 48.44 | $0.01 | — |
| 2021-11-10 | 48.44 | $0.01 | — |
| 2021-11-09 | 48.44 | $0.01 | — |
| 2021-11-08 | 48.44 | $0.01 | — |
| 2021-11-05 | 48.44 | $0.01 | — |
| 2021-11-04 | 48.44 | $0.01 | — |
| 2021-11-03 | 48.44 | $0.01 | — |
| 2021-11-02 | 48.44 | $0.01 | — |
| 2021-11-01 | 48.44 | $0.01 | — |
| 2021-10-29 | 48.44 | $0.01 | — |
| 2021-10-28 | 48.44 | $0.01 | — |
| 2021-10-27 | 48.44 | $0.01 | — |
| 2021-10-26 | 48.44 | $0.01 | — |
| 2021-10-25 | 48.44 | $0.01 | — |
| 2021-10-22 | 48.44 | $0.01 | — |
| 2021-10-21 | 48.44 | $0.01 | — |
| 2021-10-20 | 48.44 | $0.01 | — |
| 2021-10-19 | 48.44 | $0.01 | — |
| 2021-10-18 | 48.44 | $0.01 | — |
| 2021-10-15 | 48.44 | $0.01 | — |
| 2021-10-14 | 48.44 | $0.01 | — |
| 2021-10-13 | 48.44 | $0.01 | — |
| 2021-10-12 | 48.44 | $0.01 | — |
| 2021-10-11 | 48.44 | $0.01 | — |
| 2021-10-08 | 48.44 | $0.01 | — |
| 2021-10-07 | 48.44 | $0.01 | — |
| 2021-10-06 | 48.44 | $0.01 | — |
| 2021-10-05 | 48.44 | $0.01 | — |
| 2021-10-04 | 48.44 | $0.01 | — |
| 2021-10-01 | 48.44 | $0.01 | — |
| 2021-09-30 | 48.44 | $0.01 | — |
| 2021-09-29 | 48.44 | $0.01 | — |
| 2021-09-28 | 48.44 | $0.01 | — |
| 2021-09-27 | 48.44 | $0.01 | 15000 |
| 2021-09-24 | 53.64 | $0.01 | — |
| 2021-09-23 | 53.64 | $0.01 | — |
| 2021-09-22 | 53.64 | $0.01 | 860 |
| 2021-09-21 | 29.87 | $0.00 | — |
| 2021-09-20 | 29.87 | $0.00 | — |
| 2021-09-17 | 29.87 | $0.00 | — |
| 2021-09-16 | 29.87 | $0.00 | — |
| 2021-09-15 | 29.87 | $0.00 | — |
| 2021-09-14 | 29.87 | $0.00 | — |
| 2021-09-13 | 29.87 | $0.00 | — |
| 2021-09-10 | 29.87 | $0.00 | — |
| 2021-09-09 | 29.87 | $0.00 | — |
| 2021-09-08 | 29.87 | $0.00 | — |
| 2021-09-07 | 29.87 | $0.00 | — |
| 2021-09-03 | 29.87 | $0.00 | — |
| 2021-09-02 | 29.87 | $0.00 | — |
| 2021-09-01 | 29.87 | $0.00 | — |
| 2021-08-31 | 29.87 | $0.00 | — |
| 2021-08-30 | 29.87 | $0.00 | — |
| 2021-08-27 | 29.87 | $0.00 | 10292 |
| 2021-08-26 | 39.37 | $0.01 | 30000 |
| 2021-08-25 | 47.88 | $0.02 | — |
| 2021-08-24 | 47.88 | $0.02 | — |
| 2021-08-23 | 47.88 | $0.02 | — |
| 2021-08-20 | 47.88 | $0.02 | — |
| 2021-08-19 | 47.88 | $0.02 | 10000 |
| 2021-08-18 | 47.88 | $0.02 | — |
| 2021-08-17 | 47.88 | $0.02 | 20001 |
| 2021-08-16 | 47.88 | $0.02 | — |
| 2021-08-13 | 47.88 | $0.02 | — |
| 2021-08-12 | 47.88 | $0.02 | 10299 |
| 2021-08-11 | 63.49 | $0.02 | 1410 |
| 2021-08-10 | 47.33 | $0.02 | 27088 |
| 2021-08-09 | 72.22 | $0.02 | 1000 |
| 2021-08-06 | 43.83 | $0.02 | — |
| 2021-08-05 | 43.83 | $0.02 | — |
| 2021-08-04 | 43.83 | $0.02 | — |
| 2021-08-03 | 43.83 | $0.02 | — |
| 2021-08-02 | 43.83 | $0.02 | — |
| 2021-07-30 | 43.83 | $0.02 | — |
| 2021-07-29 | 43.83 | $0.02 | 33000 |
| 2021-07-28 | 80.80 | $0.02 | — |
| 2021-07-27 | 80.80 | $0.02 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-03
Close Price
$0.00
Vol: 33100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.48
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-03 | -100.00 | $0.00 | 33100 |
| 2026-06-02 | -100.00 | $0.00 | 33100 |
| 2026-06-01 | -100.00 | $0.00 | 33100 |
| 2026-05-29 | -100.00 | $0.00 | 33100 |
| 2026-05-28 | -100.00 | $0.00 | 33100 |
| 2026-05-27 | -100.00 | $0.00 | 33100 |
| 2026-05-26 | -100.00 | $0.00 | — |
| 2026-05-22 | -100.00 | $0.00 | 33100 |
| 2026-05-21 | -100.00 | $0.00 | 33100 |
| 2026-05-20 | -100.00 | $0.00 | 33100 |
| 2026-05-19 | -100.00 | $0.00 | 33100 |
| 2026-05-18 | -100.00 | $0.00 | 33100 |
| 2026-05-15 | -100.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 33100 |
| 2026-05-13 | -100.00 | $0.00 | 33100 |
| 2026-05-12 | -100.00 | $0.00 | 33100 |
| 2026-05-11 | -100.00 | $0.00 | 33100 |
| 2026-05-08 | -100.00 | $0.00 | 33100 |
| 2026-05-07 | -100.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 136000 |
| 2025-11-03 | -100.00 | $0.00 | 33100 |
| 2025-10-31 | -100.00 | $0.00 | 33100 |
| 2025-10-30 | -100.00 | $0.00 | 33100 |
| 2025-10-29 | -100.00 | $0.00 | 33100 |
| 2025-10-28 | -100.00 | $0.00 | — |
| 2025-10-27 | -100.00 | $0.00 | — |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | — |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | — |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | — |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 50100 |
| 2025-09-12 | -100.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 215 |
| 2025-08-21 | 0.00 | $0.00 | 215 |
| 2025-08-20 | 0.00 | $0.00 | 215 |
| 2025-08-19 | 0.00 | $0.00 | 215 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 5201 |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 215 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 215 |
| 2025-01-06 | 0.00 | $0.00 | 215 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 215 |
| 2024-12-31 | 0.00 | $0.00 | 215 |
| 2024-12-30 | 0.00 | $0.00 | 215 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 215 |
| 2024-12-24 | 0.00 | $0.00 | 215 |
| 2024-12-23 | -100.00 | $0.00 | 26928 |
| 2024-09-06 | -100.00 | $0.00 | — |
| 2024-09-05 | -100.00 | $0.00 | 215 |
| 2024-09-04 | -100.00 | $0.00 | 215 |
| 2024-09-03 | -100.00 | $0.00 | 215 |
| 2024-08-30 | -100.00 | $0.00 | 215 |
| 2024-08-29 | -100.00 | $0.00 | 215 |
| 2024-08-28 | -100.00 | $0.00 | 215 |
| 2024-08-27 | -100.00 | $0.00 | — |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | 215 |
| 2024-08-22 | -100.00 | $0.00 | 215 |
| 2024-08-21 | -100.00 | $0.00 | 215 |
| 2024-08-20 | -100.00 | $0.00 | 215 |
| 2024-08-19 | -100.00 | $0.00 | 215 |
| 2024-08-16 | 0.00 | $0.00 | 215 |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | -99.43 | $0.00 | — |
| 2024-08-13 | -99.43 | $0.00 | — |
| 2024-08-12 | -99.43 | $0.00 | — |
| 2024-08-09 | -99.43 | $0.00 | — |
| 2024-08-08 | -99.43 | $0.00 | 215 |
| 2024-08-07 | -99.43 | $0.00 | 215 |
| 2024-08-06 | -99.43 | $0.00 | 215 |
| 2024-08-05 | -99.43 | $0.00 | 215 |
| 2024-08-02 | -99.43 | $0.00 | 215 |
| 2024-08-01 | -99.43 | $0.00 | — |
| 2024-07-31 | -99.43 | $0.00 | — |
| 2024-07-30 | -99.43 | $0.00 | — |
| 2024-07-29 | -99.43 | $0.00 | — |
| 2024-07-26 | -99.43 | $0.00 | 215 |
| 2024-07-25 | -99.43 | $0.00 | — |
| 2024-07-24 | -99.43 | $0.00 | — |
| 2024-07-23 | -99.43 | $0.00 | — |
| 2024-05-10 | -100.00 | $0.00 | 215 |
| 2023-06-30 | -100.00 | $0.00 | 2771 |
| 2022-02-15 | 0.00 | $0.04 | — |
| 2022-02-14 | 0.00 | $0.04 | — |
| 2022-02-11 | 0.00 | $0.04 | — |
| 2022-02-10 | 0.00 | $0.04 | — |
| 2022-02-09 | 0.00 | $0.04 | — |
| 2022-02-08 | 0.00 | $0.04 | — |
| 2022-02-07 | 0.00 | $0.04 | — |
| 2022-02-04 | 0.00 | $0.04 | — |
| 2022-02-03 | 0.00 | $0.04 | — |
| 2022-02-02 | 0.00 | $0.04 | — |
| 2022-02-01 | 0.00 | $0.04 | — |
| 2022-01-31 | 0.00 | $0.04 | — |
| 2022-01-28 | 0.00 | $0.04 | — |
| 2022-01-27 | 0.00 | $0.04 | — |
| 2022-01-26 | 0.00 | $0.04 | — |
| 2022-01-25 | 0.00 | $0.04 | — |
| 2022-01-24 | 0.00 | $0.04 | — |
| 2022-01-21 | 0.00 | $0.04 | — |
| 2022-01-20 | 0.00 | $0.04 | 10000 |
| 2021-10-22 | -100.00 | $0.01 | — |
| 2021-10-21 | -100.00 | $0.01 | — |
| 2021-10-20 | -100.00 | $0.01 | — |
| 2021-10-19 | -100.00 | $0.01 | — |
| 2021-10-18 | -27.15 | $0.01 | — |
| 2021-10-15 | -27.15 | $0.01 | — |
| 2021-10-14 | -27.15 | $0.01 | — |
| 2021-10-13 | -27.15 | $0.01 | — |
| 2021-10-12 | -27.15 | $0.01 | — |
| 2021-10-11 | -27.15 | $0.01 | — |
| 2021-10-08 | -27.15 | $0.01 | — |
| 2021-10-07 | -27.15 | $0.01 | — |
| 2021-10-06 | -27.15 | $0.01 | — |
| 2021-10-05 | -27.15 | $0.01 | — |
| 2021-10-04 | -27.15 | $0.01 | — |
| 2021-10-01 | -27.15 | $0.01 | — |
| 2021-09-30 | -27.15 | $0.01 | — |
| 2021-09-29 | -27.15 | $0.01 | — |
| 2021-09-28 | -27.15 | $0.01 | — |
| 2021-09-27 | -27.15 | $0.01 | 15000 |
| 2021-09-24 | -11.18 | $0.01 | — |
| 2021-09-23 | -11.18 | $0.01 | — |
| 2021-09-22 | -44.07 | $0.01 | 860 |
| 2021-09-21 | -100.00 | $0.00 | — |
| 2021-09-20 | -100.00 | $0.00 | — |
| 2021-09-17 | -100.00 | $0.00 | — |
| 2021-09-16 | -100.00 | $0.00 | — |
| 2021-09-15 | -100.00 | $0.00 | — |
| 2021-09-14 | -100.00 | $0.00 | — |
| 2021-09-13 | -100.00 | $0.00 | — |
| 2021-09-10 | -100.00 | $0.00 | — |
| 2021-09-09 | -100.00 | $0.00 | — |
| 2021-09-08 | -100.00 | $0.00 | — |
| 2021-09-07 | -100.00 | $0.00 | — |
| 2021-09-03 | -100.00 | $0.00 | — |
| 2021-09-02 | -100.00 | $0.00 | — |
| 2021-09-01 | -100.00 | $0.00 | — |
| 2021-08-31 | -100.00 | $0.00 | — |
| 2021-08-30 | -100.00 | $0.00 | — |
| 2021-08-27 | -100.00 | $0.00 | 10292 |
| 2021-08-26 | -100.00 | $0.01 | 30000 |
| 2021-08-25 | -100.00 | $0.02 | — |
| 2021-08-24 | -100.00 | $0.02 | — |
| 2021-08-23 | -100.00 | $0.02 | — |
| 2021-08-20 | -100.00 | $0.02 | — |
| 2021-08-19 | -100.00 | $0.02 | 10000 |
| 2021-08-18 | -100.00 | $0.02 | — |
| 2021-08-17 | -100.00 | $0.02 | 20001 |
| 2021-08-16 | -100.00 | $0.02 | — |
| 2021-08-13 | -82.61 | $0.02 | — |
| 2021-08-12 | -82.61 | $0.02 | 10299 |
| 2021-08-11 | 0.00 | $0.02 | 1410 |
| 2021-08-10 | -71.39 | $0.02 | 27088 |
| 2021-08-09 | 0.00 | $0.02 | 1000 |
| 2021-08-06 | -67.74 | $0.02 | — |
| 2021-08-05 | -67.74 | $0.02 | — |
| 2021-08-04 | -67.74 | $0.02 | — |
| 2021-08-03 | -67.74 | $0.02 | — |
| 2021-08-02 | -67.74 | $0.02 | — |
| 2021-07-30 | -67.74 | $0.02 | — |
| 2021-07-29 | -67.74 | $0.02 | 33000 |
| 2021-07-28 | -9.09 | $0.02 | — |
| 2021-07-27 | -9.09 | $0.02 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.83
2026-07-24
Close Price
$0.00
Vol: 33100Average Directional Index - Detailed Analysis
Minimum
1.09
Average
76.02
Maximum
99.93
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 99.83 | $0.00 | 33100 |
| 2026-07-23 | 99.83 | $0.00 | 33100 |
| 2026-07-22 | 99.83 | $0.00 | 33100 |
| 2026-07-21 | 99.83 | $0.00 | 33100 |
| 2026-07-20 | 99.83 | $0.00 | 33100 |
| 2026-07-17 | 99.83 | $0.00 | 33100 |
| 2026-07-16 | 99.83 | $0.00 | 33100 |
| 2026-07-15 | 99.83 | $0.00 | 33100 |
| 2026-07-14 | 99.83 | $0.00 | 33100 |
| 2026-07-13 | 99.83 | $0.00 | 33100 |
| 2026-07-10 | 99.84 | $0.00 | 215 |
| 2026-07-09 | 99.84 | $0.00 | 33100 |
| 2026-07-08 | 99.84 | $0.00 | 33100 |
| 2026-07-07 | 99.84 | $0.00 | 33100 |
| 2026-07-06 | 99.84 | $0.00 | 33100 |
| 2026-07-02 | 99.84 | $0.00 | 33100 |
| 2026-07-01 | 99.84 | $0.00 | 33100 |
| 2026-06-30 | 99.84 | $0.00 | 33100 |
| 2026-06-29 | 99.84 | $0.00 | 33100 |
| 2026-06-26 | 99.84 | $0.00 | 33100 |
| 2026-06-25 | 99.84 | $0.00 | 33100 |
| 2026-06-24 | 99.84 | $0.00 | 33100 |
| 2026-06-23 | 99.84 | $0.00 | 33100 |
| 2026-06-22 | 99.85 | $0.00 | 33100 |
| 2026-06-18 | 99.85 | $0.00 | 33100 |
| 2026-06-17 | 99.85 | $0.00 | 33100 |
| 2026-06-16 | 99.85 | $0.00 | 33100 |
| 2026-06-15 | 99.85 | $0.00 | 33100 |
| 2026-06-12 | 99.85 | $0.00 | 33100 |
| 2026-06-11 | 99.85 | $0.00 | 33100 |
| 2026-06-10 | 99.86 | $0.00 | 33100 |
| 2026-06-09 | 99.86 | $0.00 | 33100 |
| 2026-06-08 | 99.86 | $0.00 | — |
| 2026-06-05 | 99.86 | $0.00 | 33100 |
| 2026-06-04 | 99.86 | $0.00 | 33100 |
| 2026-06-03 | 99.86 | $0.00 | 33100 |
| 2026-06-02 | 99.87 | $0.00 | 33100 |
| 2026-06-01 | 99.87 | $0.00 | 33100 |
| 2026-05-29 | 99.87 | $0.00 | 33100 |
| 2026-05-28 | 99.87 | $0.00 | 33100 |
| 2026-05-27 | 99.88 | $0.00 | 33100 |
| 2026-05-26 | 99.88 | $0.00 | — |
| 2026-05-22 | 99.88 | $0.00 | 33100 |
| 2026-05-21 | 99.89 | $0.00 | 33100 |
| 2026-05-20 | 99.89 | $0.00 | 33100 |
| 2026-05-19 | 99.89 | $0.00 | 33100 |
| 2026-05-18 | 99.90 | $0.00 | 33100 |
| 2026-05-15 | 99.90 | $0.00 | — |
| 2026-05-14 | 99.90 | $0.00 | 33100 |
| 2026-05-13 | 99.91 | $0.00 | 33100 |
| 2026-05-12 | 99.91 | $0.00 | 33100 |
| 2026-05-11 | 99.92 | $0.00 | 33100 |
| 2026-05-08 | 99.92 | $0.00 | 33100 |
| 2026-05-07 | 99.93 | $0.00 | — |
| 2026-05-06 | 99.93 | $0.00 | 136000 |
| 2026-05-05 | 99.93 | $0.00 | 33100 |
| 2026-05-04 | 99.93 | $0.00 | — |
| 2026-05-01 | 99.93 | $0.00 | 33100 |
| 2026-04-30 | 99.93 | $0.00 | 33100 |
| 2026-04-29 | 99.93 | $0.00 | 33100 |
| 2026-04-28 | 99.93 | $0.00 | 33100 |
| 2026-04-27 | 99.93 | $0.00 | 33100 |
| 2026-04-24 | 99.93 | $0.00 | 33100 |
| 2026-04-23 | 99.93 | $0.00 | 33100 |
| 2026-04-22 | 99.93 | $0.00 | 33100 |
| 2026-04-21 | 99.93 | $0.00 | 33100 |
| 2026-04-20 | 99.93 | $0.00 | — |
| 2026-04-17 | 99.93 | $0.00 | 33100 |
| 2026-04-16 | 99.93 | $0.00 | 33100 |
| 2026-04-15 | 99.93 | $0.00 | 33100 |
| 2026-04-14 | 99.92 | $0.00 | 33100 |
| 2026-04-13 | 99.92 | $0.00 | 33100 |
| 2026-04-10 | 99.92 | $0.00 | 33100 |
| 2026-04-09 | 99.92 | $0.00 | 33100 |
| 2026-04-08 | 99.92 | $0.00 | 33100 |
| 2026-04-07 | 99.92 | $0.00 | 33100 |
| 2026-04-06 | 99.92 | $0.00 | 33100 |
| 2026-04-02 | 99.92 | $0.00 | 33100 |
| 2026-04-01 | 99.92 | $0.00 | 33100 |
| 2026-03-31 | 99.92 | $0.00 | 33100 |
| 2026-03-30 | 99.92 | $0.00 | 33100 |
| 2026-03-27 | 99.91 | $0.00 | 33100 |
| 2026-03-26 | 99.91 | $0.00 | 33100 |
| 2026-03-25 | 99.91 | $0.00 | 33100 |
| 2026-03-24 | 99.91 | $0.00 | 33100 |
| 2026-03-23 | 99.91 | $0.00 | 33100 |
| 2026-03-20 | 99.91 | $0.00 | 33100 |
| 2026-03-19 | 99.91 | $0.00 | 33100 |
| 2026-03-18 | 99.91 | $0.00 | 33100 |
| 2026-03-17 | 99.90 | $0.00 | 33100 |
| 2026-03-16 | 99.90 | $0.00 | — |
| 2026-03-13 | 99.90 | $0.00 | 33100 |
| 2026-03-12 | 99.90 | $0.00 | 33100 |
| 2026-03-11 | 99.90 | $0.00 | 33100 |
| 2026-03-10 | 99.89 | $0.00 | 33100 |
| 2026-03-09 | 99.89 | $0.00 | 33100 |
| 2026-03-06 | 99.89 | $0.00 | 33100 |
| 2026-03-05 | 99.89 | $0.00 | 33100 |
| 2026-03-04 | 99.88 | $0.00 | 33100 |
| 2026-03-03 | 99.88 | $0.00 | 33100 |
| 2026-03-02 | 99.88 | $0.00 | 33100 |
| 2026-02-27 | 99.88 | $0.00 | 33100 |
| 2026-02-26 | 99.87 | $0.00 | 33100 |
| 2026-02-25 | 99.87 | $0.00 | 33100 |
| 2026-02-24 | 99.86 | $0.00 | 33100 |
| 2026-02-23 | 99.86 | $0.00 | 33100 |
| 2026-02-20 | 99.86 | $0.00 | — |
| 2026-02-19 | 99.85 | $0.00 | — |
| 2026-02-18 | 99.85 | $0.00 | — |
| 2026-02-17 | 99.84 | $0.00 | — |
| 2026-02-13 | 99.84 | $0.00 | — |
| 2026-02-12 | 99.83 | $0.00 | — |
| 2026-02-11 | 99.83 | $0.00 | — |
| 2026-02-10 | 99.82 | $0.00 | — |
| 2026-02-09 | 99.82 | $0.00 | — |
| 2026-02-06 | 99.81 | $0.00 | — |
| 2026-02-05 | 99.80 | $0.00 | 33100 |
| 2026-02-04 | 99.80 | $0.00 | 33100 |
| 2026-02-03 | 99.79 | $0.00 | 33100 |
| 2026-02-02 | 99.78 | $0.00 | — |
| 2026-01-30 | 99.77 | $0.00 | — |
| 2026-01-29 | 99.76 | $0.00 | 33100 |
| 2026-01-28 | 99.76 | $0.00 | 33100 |
| 2026-01-27 | 99.75 | $0.00 | 33100 |
| 2026-01-26 | 99.74 | $0.00 | 33100 |
| 2026-01-23 | 99.73 | $0.00 | 33100 |
| 2026-01-22 | 99.71 | $0.00 | 33100 |
| 2026-01-21 | 99.70 | $0.00 | 33100 |
| 2026-01-20 | 99.69 | $0.00 | 33100 |
| 2026-01-16 | 99.68 | $0.00 | 33100 |
| 2026-01-15 | 99.66 | $0.00 | 33100 |
| 2026-01-14 | 99.65 | $0.00 | 33100 |
| 2026-01-13 | 99.63 | $0.00 | 33100 |
| 2026-01-12 | 99.62 | $0.00 | 33100 |
| 2026-01-09 | 99.60 | $0.00 | 33100 |
| 2026-01-08 | 99.58 | $0.00 | 33100 |
| 2026-01-07 | 99.56 | $0.00 | 33100 |
| 2026-01-06 | 99.54 | $0.00 | — |
| 2026-01-05 | 99.52 | $0.00 | 33100 |
| 2026-01-02 | 99.50 | $0.00 | 33100 |
| 2025-12-31 | 99.48 | $0.00 | 33100 |
| 2025-12-30 | 99.46 | $0.00 | 33100 |
| 2025-12-29 | 99.43 | $0.00 | 33100 |
| 2025-12-26 | 99.40 | $0.00 | 33100 |
| 2025-12-24 | 99.38 | $0.00 | — |
| 2025-12-23 | 99.35 | $0.00 | 33100 |
| 2025-12-22 | 99.31 | $0.00 | 33100 |
| 2025-12-19 | 99.28 | $0.00 | 33100 |
| 2025-12-18 | 99.25 | $0.00 | 33100 |
| 2025-12-17 | 99.21 | $0.00 | 33100 |
| 2025-12-16 | 99.17 | $0.00 | 33100 |
| 2025-12-15 | 99.13 | $0.00 | — |
| 2025-12-12 | 99.09 | $0.00 | — |
| 2025-12-11 | 99.05 | $0.00 | — |
| 2025-12-10 | 99.00 | $0.00 | 33100 |
| 2025-12-09 | 98.95 | $0.00 | 33100 |
| 2025-12-08 | 98.90 | $0.00 | 33100 |
| 2025-12-05 | 98.84 | $0.00 | 33100 |
| 2025-12-04 | 98.79 | $0.00 | 33100 |
| 2025-12-03 | 98.72 | $0.00 | 33100 |
| 2025-12-02 | 98.66 | $0.00 | 33100 |
| 2025-12-01 | 98.59 | $0.00 | 33100 |
| 2025-11-28 | 98.52 | $0.00 | 33100 |
| 2025-11-26 | 98.45 | $0.00 | 33100 |
| 2025-11-25 | 98.37 | $0.00 | — |
| 2025-11-24 | 98.29 | $0.00 | 33100 |
| 2025-11-21 | 98.20 | $0.00 | 33100 |
| 2025-11-20 | 98.11 | $0.00 | 33100 |
| 2025-11-19 | 98.01 | $0.00 | 33100 |
| 2025-11-18 | 97.91 | $0.00 | 33100 |
| 2025-11-17 | 97.81 | $0.00 | 215 |
| 2025-11-14 | 97.69 | $0.00 | 33100 |
| 2025-11-13 | 97.58 | $0.00 | 33100 |
| 2025-11-12 | 97.45 | $0.00 | 33100 |
| 2025-11-11 | 97.32 | $0.00 | 33100 |
| 2025-11-10 | 97.18 | $0.00 | 33100 |
| 2025-11-07 | 97.04 | $0.00 | 33100 |
| 2025-11-06 | 96.89 | $0.00 | 33100 |
| 2025-11-05 | 96.72 | $0.00 | 33100 |
| 2025-11-04 | 96.56 | $0.00 | 33100 |
| 2025-11-03 | 96.38 | $0.00 | 33100 |
| 2025-10-31 | 96.19 | $0.00 | 33100 |
| 2025-10-30 | 95.99 | $0.00 | 33100 |
| 2025-10-29 | 95.79 | $0.00 | 33100 |
| 2025-10-28 | 95.57 | $0.00 | — |
| 2025-10-27 | 95.34 | $0.00 | — |
| 2025-10-24 | 95.09 | $0.00 | — |
| 2025-10-23 | 94.84 | $0.00 | — |
| 2025-10-22 | 94.57 | $0.00 | — |
| 2025-10-21 | 94.29 | $0.00 | — |
| 2025-10-20 | 93.99 | $0.00 | — |
| 2025-10-17 | 93.68 | $0.00 | — |
| 2025-10-16 | 93.35 | $0.00 | — |
| 2025-10-15 | 93.00 | $0.00 | — |
| 2025-10-14 | 92.64 | $0.00 | — |
| 2025-10-13 | 92.25 | $0.00 | — |
| 2025-10-10 | 91.85 | $0.00 | — |
| 2025-10-09 | 91.42 | $0.00 | — |
| 2025-10-08 | 90.98 | $0.00 | — |
| 2025-10-07 | 90.50 | $0.00 | 50100 |
| 2025-10-06 | 90.01 | $0.00 | — |
| 2025-10-03 | 89.49 | $0.00 | — |
| 2025-10-02 | 88.94 | $0.00 | — |
| 2025-10-01 | 88.36 | $0.00 | — |
| 2025-09-30 | 87.75 | $0.00 | — |
| 2025-09-29 | 87.11 | $0.00 | — |
| 2025-09-26 | 86.43 | $0.00 | — |
| 2025-09-25 | 85.72 | $0.00 | — |
| 2025-09-24 | 84.97 | $0.00 | — |
| 2025-09-23 | 84.18 | $0.00 | — |
| 2025-09-22 | 83.35 | $0.00 | — |
| 2025-09-19 | 82.48 | $0.00 | — |
| 2025-09-18 | 81.56 | $0.00 | — |
| 2025-09-17 | 80.60 | $0.00 | — |
| 2025-09-16 | 79.58 | $0.00 | — |
| 2025-09-15 | 78.51 | $0.00 | — |
| 2025-09-12 | 77.38 | $0.00 | — |
| 2025-09-11 | 76.19 | $0.00 | — |
| 2025-09-10 | 74.94 | $0.00 | — |
| 2025-09-09 | 73.62 | $0.00 | — |
| 2025-09-08 | 72.24 | $0.00 | — |
| 2025-09-05 | 70.78 | $0.00 | — |
| 2025-09-04 | 69.25 | $0.00 | — |
| 2025-09-03 | 67.63 | $0.00 | — |
| 2025-09-02 | 65.93 | $0.00 | — |
| 2025-08-29 | 64.14 | $0.00 | — |
| 2025-08-28 | 62.26 | $0.00 | — |
| 2025-08-27 | 60.28 | $0.00 | — |
| 2025-08-26 | 58.19 | $0.00 | — |
| 2025-08-25 | 55.99 | $0.00 | — |
| 2025-08-22 | 53.68 | $0.00 | 215 |
| 2025-08-21 | 51.24 | $0.00 | 215 |
| 2025-08-20 | 48.68 | $0.00 | 215 |
| 2025-08-19 | 45.98 | $0.00 | 215 |
| 2025-08-18 | 43.14 | $0.00 | — |
| 2025-08-15 | 40.15 | $0.00 | 5201 |
| 2025-08-14 | 37.01 | $0.00 | — |
| 2025-08-13 | 37.01 | $0.00 | — |
| 2025-08-12 | 37.01 | $0.00 | — |
| 2025-08-11 | 37.01 | $0.00 | — |
| 2025-08-08 | 37.01 | $0.00 | — |
| 2025-08-07 | 37.01 | $0.00 | — |
| 2025-08-06 | 37.01 | $0.00 | — |
| 2025-08-05 | 37.01 | $0.00 | — |
| 2025-08-04 | 37.02 | $0.00 | — |
| 2025-08-01 | 37.02 | $0.00 | — |
| 2025-07-31 | 37.02 | $0.00 | — |
| 2025-07-30 | 37.02 | $0.00 | — |
| 2025-07-29 | 37.02 | $0.00 | — |
| 2025-07-28 | 37.02 | $0.00 | 215 |
| 2025-07-25 | 37.03 | $0.00 | 215 |
| 2025-07-24 | 37.03 | $0.00 | — |
| 2025-07-23 | 37.03 | $0.00 | — |
| 2025-07-22 | 37.03 | $0.00 | — |
| 2025-07-21 | 37.03 | $0.00 | 215 |
| 2025-07-18 | 37.04 | $0.00 | 215 |
| 2025-07-17 | 37.04 | $0.00 | 215 |
| 2025-07-16 | 37.04 | $0.00 | 215 |
| 2025-07-15 | 37.04 | $0.00 | 215 |
| 2025-07-14 | 37.05 | $0.00 | 215 |
| 2025-07-11 | 37.05 | $0.00 | 215 |
| 2025-07-10 | 37.05 | $0.00 | — |
| 2025-07-09 | 37.06 | $0.00 | 215 |
| 2025-07-08 | 37.06 | $0.00 | 215 |
| 2025-07-07 | 37.06 | $0.00 | 215 |
| 2025-07-03 | 37.07 | $0.00 | — |
| 2025-07-02 | 37.07 | $0.00 | 215 |
| 2025-07-01 | 37.08 | $0.00 | — |
| 2025-06-30 | 37.08 | $0.00 | — |
| 2025-06-27 | 37.09 | $0.00 | — |
| 2025-06-26 | 37.09 | $0.00 | — |
| 2025-06-25 | 37.10 | $0.00 | — |
| 2025-06-24 | 37.10 | $0.00 | — |
| 2025-06-23 | 37.11 | $0.00 | — |
| 2025-06-20 | 37.11 | $0.00 | — |
| 2025-06-18 | 37.12 | $0.00 | — |
| 2025-06-17 | 37.13 | $0.00 | — |
| 2025-06-16 | 37.13 | $0.00 | — |
| 2025-06-13 | 37.14 | $0.00 | — |
| 2025-06-12 | 37.15 | $0.00 | — |
| 2025-06-11 | 37.16 | $0.00 | — |
| 2025-06-10 | 37.17 | $0.00 | — |
| 2025-06-09 | 37.18 | $0.00 | — |
| 2025-06-06 | 37.19 | $0.00 | — |
| 2025-06-05 | 37.20 | $0.00 | — |
| 2025-06-04 | 37.21 | $0.00 | — |
| 2025-06-03 | 37.22 | $0.00 | — |
| 2025-06-02 | 37.23 | $0.00 | — |
| 2025-05-30 | 37.24 | $0.00 | — |
| 2025-05-29 | 37.26 | $0.00 | — |
| 2025-05-28 | 37.27 | $0.00 | — |
| 2025-05-27 | 37.29 | $0.00 | 215 |
| 2025-05-23 | 37.30 | $0.00 | — |
| 2025-05-22 | 37.32 | $0.00 | 215 |
| 2025-05-21 | 37.34 | $0.00 | 215 |
| 2025-05-20 | 37.35 | $0.00 | 215 |
| 2025-05-19 | 37.37 | $0.00 | 215 |
| 2025-05-16 | 37.39 | $0.00 | — |
| 2025-05-15 | 37.42 | $0.00 | 215 |
| 2025-05-14 | 37.44 | $0.00 | 215 |
| 2025-05-13 | 37.46 | $0.00 | 215 |
| 2025-05-12 | 37.49 | $0.00 | 215 |
| 2025-05-09 | 37.51 | $0.00 | — |
| 2025-05-08 | 37.54 | $0.00 | 215 |
| 2025-05-07 | 37.57 | $0.00 | 215 |
| 2025-05-06 | 37.60 | $0.00 | — |
| 2025-05-05 | 37.63 | $0.00 | 215 |
| 2025-05-02 | 37.67 | $0.00 | — |
| 2025-05-01 | 37.70 | $0.00 | 215 |
| 2025-04-30 | 37.74 | $0.00 | 215 |
| 2025-04-29 | 37.78 | $0.00 | 215 |
| 2025-04-28 | 37.82 | $0.00 | 215 |
| 2025-04-25 | 37.86 | $0.00 | — |
| 2025-04-24 | 37.91 | $0.00 | 215 |
| 2025-04-23 | 37.96 | $0.00 | 215 |
| 2025-04-22 | 38.01 | $0.00 | 215 |
| 2025-04-21 | 38.06 | $0.00 | 215 |
| 2025-04-17 | 38.12 | $0.00 | — |
| 2025-04-16 | 38.18 | $0.00 | 215 |
| 2025-04-15 | 38.24 | $0.00 | 215 |
| 2025-04-14 | 38.31 | $0.00 | 215 |
| 2025-04-11 | 38.38 | $0.00 | — |
| 2025-04-10 | 38.45 | $0.00 | 215 |
| 2025-04-09 | 38.53 | $0.00 | 215 |
| 2025-04-08 | 38.61 | $0.00 | — |
| 2025-04-07 | 38.69 | $0.00 | 215 |
| 2025-04-04 | 38.78 | $0.00 | — |
| 2025-04-03 | 38.88 | $0.00 | 215 |
| 2025-04-02 | 38.98 | $0.00 | 215 |
| 2025-04-01 | 39.08 | $0.00 | 215 |
| 2025-03-31 | 39.19 | $0.00 | 215 |
| 2025-03-28 | 39.31 | $0.00 | — |
| 2025-03-27 | 39.43 | $0.00 | 215 |
| 2025-03-26 | 39.56 | $0.00 | 215 |
| 2025-03-25 | 39.69 | $0.00 | 215 |
| 2025-03-24 | 39.84 | $0.00 | 215 |
| 2025-03-21 | 39.99 | $0.00 | — |
| 2025-03-20 | 40.14 | $0.00 | 215 |
| 2025-03-19 | 40.31 | $0.00 | 215 |
| 2025-03-18 | 40.48 | $0.00 | 215 |
| 2025-03-17 | 40.67 | $0.00 | 215 |
| 2025-03-14 | 40.86 | $0.00 | — |
| 2025-03-13 | 41.06 | $0.00 | 215 |
| 2025-03-12 | 41.28 | $0.00 | 215 |
| 2025-03-11 | 41.51 | $0.00 | 215 |
| 2025-03-10 | 41.74 | $0.00 | 215 |
| 2025-03-07 | 41.99 | $0.00 | — |
| 2025-03-06 | 42.26 | $0.00 | 215 |
| 2025-03-05 | 42.53 | $0.00 | 215 |
| 2025-03-04 | 42.83 | $0.00 | 215 |
| 2025-03-03 | 43.13 | $0.00 | — |
| 2025-02-28 | 43.46 | $0.00 | — |
| 2025-02-27 | 43.80 | $0.00 | 215 |
| 2025-02-26 | 44.15 | $0.00 | 215 |
| 2025-02-25 | 44.53 | $0.00 | 215 |
| 2025-02-24 | 44.93 | $0.00 | 215 |
| 2025-02-21 | 45.35 | $0.00 | — |
| 2025-02-20 | 45.79 | $0.00 | — |
| 2025-02-19 | 46.25 | $0.00 | 215 |
| 2025-02-18 | 46.74 | $0.00 | 215 |
| 2025-02-14 | 47.25 | $0.00 | — |
| 2025-02-13 | 47.79 | $0.00 | 215 |
| 2025-02-12 | 48.36 | $0.00 | 215 |
| 2025-02-11 | 48.96 | $0.00 | 215 |
| 2025-02-10 | 49.59 | $0.00 | 215 |
| 2025-02-07 | 50.25 | $0.00 | 215 |
| 2025-02-06 | 50.95 | $0.00 | — |
| 2025-02-05 | 51.68 | $0.00 | — |
| 2025-02-04 | 52.46 | $0.00 | — |
| 2025-02-03 | 53.27 | $0.00 | — |
| 2025-01-31 | 54.13 | $0.00 | — |
| 2025-01-30 | 55.03 | $0.00 | — |
| 2025-01-29 | 55.98 | $0.00 | 215 |
| 2025-01-28 | 56.98 | $0.00 | — |
| 2025-01-27 | 58.03 | $0.00 | — |
| 2025-01-24 | 59.14 | $0.00 | — |
| 2025-01-23 | 60.30 | $0.00 | — |
| 2025-01-22 | 61.53 | $0.00 | — |
| 2025-01-21 | 62.82 | $0.00 | — |
| 2025-01-17 | 64.18 | $0.00 | — |
| 2025-01-16 | 65.61 | $0.00 | — |
| 2025-01-15 | 67.12 | $0.00 | — |
| 2025-01-14 | 68.71 | $0.00 | — |
| 2025-01-13 | 70.38 | $0.00 | 215 |
| 2025-01-10 | 72.13 | $0.00 | — |
| 2025-01-08 | 73.98 | $0.00 | — |
| 2025-01-07 | 75.93 | $0.00 | 215 |
| 2025-01-06 | 77.98 | $0.00 | 215 |
| 2025-01-03 | 80.14 | $0.00 | — |
| 2025-01-02 | 82.41 | $0.00 | 215 |
| 2024-12-31 | 84.80 | $0.00 | 215 |
| 2024-12-30 | 87.31 | $0.00 | 215 |
| 2024-12-27 | 89.96 | $0.00 | — |
| 2024-12-26 | 92.75 | $0.00 | 215 |
| 2024-12-24 | 95.69 | $0.00 | 215 |
| 2024-12-23 | 98.78 | $0.00 | 26928 |
| 2024-12-20 | 98.75 | $0.00 | 215 |
| 2024-12-19 | 98.75 | $0.00 | 215 |
| 2024-12-18 | 98.75 | $0.00 | 215 |
| 2024-12-17 | 98.75 | $0.00 | 215 |
| 2024-12-16 | 98.75 | $0.00 | 215 |
| 2024-12-13 | 98.75 | $0.00 | — |
| 2024-12-12 | 98.75 | $0.00 | 215 |
| 2024-12-11 | 98.75 | $0.00 | 215 |
| 2024-12-10 | 98.75 | $0.00 | 215 |
| 2024-12-09 | 98.75 | $0.00 | — |
| 2024-12-06 | 98.75 | $0.00 | — |
| 2024-12-05 | 98.75 | $0.00 | 215 |
| 2024-12-04 | 98.75 | $0.00 | 215 |
| 2024-12-03 | 98.75 | $0.00 | — |
| 2024-12-02 | 98.75 | $0.00 | 215 |
| 2024-11-29 | 98.75 | $0.00 | — |
| 2024-11-27 | 98.75 | $0.00 | 215 |
| 2024-11-26 | 98.75 | $0.00 | 215 |
| 2024-11-25 | 98.75 | $0.00 | 215 |
| 2024-11-22 | 98.75 | $0.00 | — |
| 2024-11-21 | 98.75 | $0.00 | 215 |
| 2024-11-20 | 98.75 | $0.00 | 215 |
| 2024-11-19 | 98.75 | $0.00 | 215 |
| 2024-11-18 | 98.75 | $0.00 | 215 |
| 2024-11-15 | 98.75 | $0.00 | — |
| 2024-11-14 | 98.75 | $0.00 | — |
| 2024-11-13 | 98.75 | $0.00 | 215 |
| 2024-11-12 | 98.75 | $0.00 | 215 |
| 2024-11-11 | 98.75 | $0.00 | — |
| 2024-11-08 | 98.75 | $0.00 | 215 |
| 2024-11-07 | 98.75 | $0.00 | 215 |
| 2024-11-06 | 98.75 | $0.00 | 215 |
| 2024-11-05 | 98.75 | $0.00 | 215 |
| 2024-11-04 | 98.75 | $0.00 | 215 |
| 2024-11-01 | 98.75 | $0.00 | 215 |
| 2024-10-31 | 98.75 | $0.00 | 215 |
| 2024-10-30 | 98.75 | $0.00 | 215 |
| 2024-10-29 | 98.75 | $0.00 | 215 |
| 2024-10-28 | 98.75 | $0.00 | 215 |
| 2024-10-25 | 98.75 | $0.00 | 215 |
| 2024-10-24 | 98.75 | $0.00 | 215 |
| 2024-10-23 | 98.75 | $0.00 | 215 |
| 2024-10-22 | 98.75 | $0.00 | — |
| 2024-10-21 | 98.75 | $0.00 | — |
| 2024-10-18 | 98.75 | $0.00 | 215 |
| 2024-10-17 | 98.75 | $0.00 | — |
| 2024-10-16 | 98.75 | $0.00 | — |
| 2024-10-15 | 98.75 | $0.00 | 215 |
| 2024-10-14 | 98.75 | $0.00 | 215 |
| 2024-10-11 | 98.75 | $0.00 | — |
| 2024-10-10 | 98.75 | $0.00 | 215 |
| 2024-10-09 | 98.75 | $0.00 | 215 |
| 2024-10-08 | 98.75 | $0.00 | 215 |
| 2024-10-07 | 98.75 | $0.00 | 215 |
| 2024-10-04 | 98.75 | $0.00 | — |
| 2024-10-03 | 98.75 | $0.00 | 215 |
| 2024-10-02 | 98.75 | $0.00 | 215 |
| 2024-10-01 | 98.76 | $0.00 | 215 |
| 2024-09-30 | 98.76 | $0.00 | 215 |
| 2024-09-27 | 98.76 | $0.00 | — |
| 2024-09-26 | 98.76 | $0.00 | — |
| 2024-09-25 | 98.76 | $0.00 | — |
| 2024-09-24 | 98.76 | $0.00 | — |
| 2024-09-23 | 98.76 | $0.00 | — |
| 2024-09-20 | 98.76 | $0.00 | 215 |
| 2024-09-19 | 98.76 | $0.00 | 215 |
| 2024-09-18 | 98.76 | $0.00 | 215 |
| 2024-09-17 | 98.76 | $0.00 | 215 |
| 2024-09-16 | 98.76 | $0.00 | 215 |
| 2024-09-13 | 98.76 | $0.00 | — |
| 2024-09-12 | 98.76 | $0.00 | 215 |
| 2024-09-11 | 98.76 | $0.00 | 215 |
| 2024-09-10 | 98.76 | $0.00 | — |
| 2024-09-09 | 98.76 | $0.00 | 215 |
| 2024-09-06 | 98.76 | $0.00 | — |
| 2024-09-05 | 98.77 | $0.00 | 215 |
| 2024-09-04 | 98.77 | $0.00 | 215 |
| 2024-09-03 | 98.77 | $0.00 | 215 |
| 2024-08-30 | 98.77 | $0.00 | 215 |
| 2024-08-29 | 98.77 | $0.00 | 215 |
| 2024-08-28 | 98.77 | $0.00 | 215 |
| 2024-08-27 | 98.77 | $0.00 | — |
| 2024-08-26 | 98.77 | $0.00 | — |
| 2024-08-23 | 98.77 | $0.00 | 215 |
| 2024-08-22 | 98.78 | $0.00 | 215 |
| 2024-08-21 | 98.78 | $0.00 | 215 |
| 2024-08-20 | 98.78 | $0.00 | 215 |
| 2024-08-19 | 98.78 | $0.00 | 215 |
| 2024-08-16 | 98.78 | $0.00 | 215 |
| 2024-08-15 | 98.78 | $0.00 | — |
| 2024-08-14 | 98.79 | $0.00 | — |
| 2024-08-13 | 98.79 | $0.00 | — |
| 2024-08-12 | 98.79 | $0.00 | — |
| 2024-08-09 | 98.79 | $0.00 | — |
| 2024-08-08 | 98.79 | $0.00 | 215 |
| 2024-08-07 | 98.80 | $0.00 | 215 |
| 2024-08-06 | 98.80 | $0.00 | 215 |
| 2024-08-05 | 98.80 | $0.00 | 215 |
| 2024-08-02 | 98.80 | $0.00 | 215 |
| 2024-08-01 | 98.81 | $0.00 | — |
| 2024-07-31 | 98.81 | $0.00 | — |
| 2024-07-30 | 98.81 | $0.00 | — |
| 2024-07-29 | 98.82 | $0.00 | — |
| 2024-07-26 | 98.82 | $0.00 | 215 |
| 2024-07-25 | 98.82 | $0.00 | — |
| 2024-07-24 | 98.83 | $0.00 | — |
| 2024-07-23 | 98.83 | $0.00 | — |
| 2024-05-10 | 98.84 | $0.00 | 215 |
| 2023-06-30 | 98.78 | $0.00 | 2771 |
| 2023-06-28 | 98.71 | $0.04 | — |
| 2023-06-27 | 98.71 | $0.04 | — |
| 2023-06-26 | 98.71 | $0.04 | — |
| 2023-06-23 | 98.71 | $0.04 | — |
| 2023-05-23 | 98.71 | $0.04 | — |
| 2023-05-22 | 98.71 | $0.04 | — |
| 2023-05-19 | 98.71 | $0.04 | — |
| 2023-05-18 | 98.71 | $0.04 | — |
| 2023-05-17 | 98.71 | $0.04 | — |
| 2023-05-16 | 98.71 | $0.04 | — |
| 2023-05-15 | 98.71 | $0.04 | — |
| 2023-05-12 | 98.71 | $0.04 | — |
| 2023-05-11 | 98.71 | $0.04 | — |
| 2023-05-10 | 98.71 | $0.04 | — |
| 2023-05-09 | 98.71 | $0.04 | — |
| 2023-05-08 | 98.71 | $0.04 | — |
| 2023-05-05 | 98.71 | $0.04 | — |
| 2023-05-04 | 98.71 | $0.04 | — |
| 2023-05-03 | 98.71 | $0.04 | — |
| 2023-05-02 | 98.71 | $0.04 | — |
| 2023-05-01 | 98.71 | $0.04 | — |
| 2023-04-28 | 98.71 | $0.04 | — |
| 2023-04-27 | 98.71 | $0.04 | — |
| 2023-04-26 | 98.71 | $0.04 | — |
| 2023-04-25 | 98.71 | $0.04 | — |
| 2023-04-24 | 98.71 | $0.04 | — |
| 2023-04-21 | 98.71 | $0.04 | — |
| 2023-04-20 | 98.71 | $0.04 | — |
| 2023-04-19 | 98.71 | $0.04 | — |
| 2023-04-18 | 98.71 | $0.04 | — |
| 2023-04-17 | 98.71 | $0.04 | — |
| 2023-04-14 | 98.71 | $0.04 | — |
| 2023-04-13 | 98.71 | $0.04 | — |
| 2023-04-12 | 98.71 | $0.04 | — |
| 2023-04-11 | 98.71 | $0.04 | — |
| 2023-04-10 | 98.71 | $0.04 | — |
| 2023-04-06 | 98.71 | $0.04 | — |
| 2023-04-05 | 98.71 | $0.04 | — |
| 2023-04-04 | 98.71 | $0.04 | — |
| 2023-04-03 | 98.71 | $0.04 | — |
| 2023-03-31 | 98.71 | $0.04 | — |
| 2023-03-30 | 98.71 | $0.04 | — |
| 2023-03-29 | 98.71 | $0.04 | — |
| 2023-03-28 | 98.71 | $0.04 | — |
| 2023-03-27 | 98.71 | $0.04 | — |
| 2023-03-24 | 98.71 | $0.04 | — |
| 2023-03-23 | 98.71 | $0.04 | — |
| 2023-03-22 | 98.71 | $0.04 | — |
| 2023-03-21 | 98.71 | $0.04 | — |
| 2023-03-20 | 98.71 | $0.04 | — |
| 2023-03-17 | 98.71 | $0.04 | — |
| 2023-03-16 | 98.71 | $0.04 | — |
| 2023-03-15 | 98.71 | $0.04 | — |
| 2023-03-14 | 98.71 | $0.04 | — |
| 2023-03-13 | 98.71 | $0.04 | — |
| 2023-03-10 | 98.71 | $0.04 | — |
| 2023-03-09 | 98.71 | $0.04 | — |
| 2023-03-08 | 98.71 | $0.04 | — |
| 2023-03-07 | 98.71 | $0.04 | — |
| 2023-03-06 | 98.71 | $0.04 | — |
| 2023-03-03 | 98.71 | $0.04 | — |
| 2023-03-02 | 98.71 | $0.04 | — |
| 2023-03-01 | 98.71 | $0.04 | — |
| 2023-02-28 | 98.71 | $0.04 | — |
| 2023-02-27 | 98.71 | $0.04 | — |
| 2023-02-24 | 98.71 | $0.04 | — |
| 2023-02-23 | 98.71 | $0.04 | — |
| 2023-02-22 | 98.71 | $0.04 | — |
| 2023-02-21 | 98.71 | $0.04 | — |
| 2023-02-17 | 98.71 | $0.04 | — |
| 2023-02-16 | 98.71 | $0.04 | — |
| 2023-02-15 | 98.71 | $0.04 | — |
| 2023-02-14 | 98.71 | $0.04 | — |
| 2023-02-13 | 98.71 | $0.04 | — |
| 2023-02-10 | 98.71 | $0.04 | — |
| 2023-02-09 | 98.71 | $0.04 | — |
| 2023-02-08 | 98.71 | $0.04 | — |
| 2023-02-07 | 98.71 | $0.04 | — |
| 2023-02-06 | 98.71 | $0.04 | — |
| 2023-02-03 | 98.71 | $0.04 | — |
| 2023-02-02 | 98.71 | $0.04 | — |
| 2023-02-01 | 98.71 | $0.04 | — |
| 2023-01-31 | 98.71 | $0.04 | — |
| 2023-01-30 | 98.71 | $0.04 | — |
| 2023-01-27 | 98.71 | $0.04 | — |
| 2023-01-26 | 98.71 | $0.04 | — |
| 2023-01-25 | 98.71 | $0.04 | — |
| 2023-01-24 | 98.71 | $0.04 | — |
| 2023-01-23 | 98.71 | $0.04 | — |
| 2023-01-20 | 98.71 | $0.04 | — |
| 2023-01-19 | 98.71 | $0.04 | — |
| 2023-01-18 | 98.71 | $0.04 | — |
| 2023-01-17 | 98.71 | $0.04 | — |
| 2023-01-13 | 98.71 | $0.04 | — |
| 2023-01-12 | 98.71 | $0.04 | — |
| 2023-01-11 | 98.71 | $0.04 | — |
| 2023-01-10 | 98.71 | $0.04 | — |
| 2023-01-09 | 98.71 | $0.04 | — |
| 2023-01-06 | 98.71 | $0.04 | — |
| 2023-01-05 | 98.71 | $0.04 | — |
| 2023-01-04 | 98.71 | $0.04 | — |
| 2023-01-03 | 98.71 | $0.04 | — |
| 2022-12-30 | 98.71 | $0.04 | — |
| 2022-12-29 | 98.71 | $0.04 | — |
| 2022-12-28 | 98.71 | $0.04 | — |
| 2022-12-27 | 98.71 | $0.04 | — |
| 2022-12-23 | 98.71 | $0.04 | — |
| 2022-12-22 | 98.71 | $0.04 | — |
| 2022-12-21 | 98.71 | $0.04 | — |
| 2022-12-20 | 98.71 | $0.04 | — |
| 2022-12-19 | 98.71 | $0.04 | — |
| 2022-12-16 | 98.71 | $0.04 | — |
| 2022-12-15 | 98.71 | $0.04 | — |
| 2022-12-14 | 98.71 | $0.04 | — |
| 2022-12-13 | 98.71 | $0.04 | — |
| 2022-12-12 | 98.71 | $0.04 | — |
| 2022-12-09 | 98.71 | $0.04 | — |
| 2022-12-08 | 98.71 | $0.04 | — |
| 2022-12-07 | 98.71 | $0.04 | — |
| 2022-12-06 | 98.71 | $0.04 | — |
| 2022-12-05 | 98.71 | $0.04 | — |
| 2022-12-02 | 98.71 | $0.04 | — |
| 2022-12-01 | 98.71 | $0.04 | — |
| 2022-11-30 | 98.71 | $0.04 | — |
| 2022-11-29 | 98.71 | $0.04 | — |
| 2022-11-28 | 98.71 | $0.04 | — |
| 2022-11-25 | 98.71 | $0.04 | — |
| 2022-11-23 | 98.71 | $0.04 | — |
| 2022-11-22 | 98.71 | $0.04 | — |
| 2022-11-21 | 98.71 | $0.04 | — |
| 2022-11-18 | 98.71 | $0.04 | — |
| 2022-11-17 | 98.71 | $0.04 | — |
| 2022-11-16 | 98.71 | $0.04 | — |
| 2022-11-15 | 98.71 | $0.04 | — |
| 2022-11-14 | 98.71 | $0.04 | — |
| 2022-11-11 | 98.71 | $0.04 | — |
| 2022-11-10 | 98.71 | $0.04 | — |
| 2022-11-09 | 98.71 | $0.04 | — |
| 2022-11-08 | 98.71 | $0.04 | — |
| 2022-11-07 | 98.71 | $0.04 | — |
| 2022-11-04 | 98.71 | $0.04 | — |
| 2022-11-03 | 98.71 | $0.04 | — |
| 2022-11-02 | 98.71 | $0.04 | — |
| 2022-11-01 | 98.71 | $0.04 | — |
| 2022-10-31 | 98.71 | $0.04 | — |
| 2022-10-28 | 98.71 | $0.04 | — |
| 2022-10-27 | 98.71 | $0.04 | — |
| 2022-10-26 | 98.71 | $0.04 | — |
| 2022-10-25 | 98.71 | $0.04 | — |
| 2022-10-24 | 98.71 | $0.04 | — |
| 2022-10-21 | 98.71 | $0.04 | — |
| 2022-10-20 | 98.71 | $0.04 | — |
| 2022-10-19 | 98.70 | $0.04 | — |
| 2022-10-18 | 98.70 | $0.04 | — |
| 2022-10-17 | 98.70 | $0.04 | — |
| 2022-10-14 | 98.70 | $0.04 | — |
| 2022-10-13 | 98.70 | $0.04 | — |
| 2022-10-12 | 98.70 | $0.04 | — |
| 2022-10-11 | 98.70 | $0.04 | — |
| 2022-10-10 | 98.70 | $0.04 | — |
| 2022-10-07 | 98.70 | $0.04 | — |
| 2022-10-06 | 98.70 | $0.04 | — |
| 2022-10-05 | 98.70 | $0.04 | — |
| 2022-10-04 | 98.70 | $0.04 | — |
| 2022-10-03 | 98.70 | $0.04 | — |
| 2022-09-30 | 98.70 | $0.04 | — |
| 2022-09-29 | 98.70 | $0.04 | — |
| 2022-09-28 | 98.70 | $0.04 | — |
| 2022-09-27 | 98.70 | $0.04 | — |
| 2022-09-26 | 98.70 | $0.04 | — |
| 2022-09-23 | 98.70 | $0.04 | — |
| 2022-09-22 | 98.69 | $0.04 | — |
| 2022-09-21 | 98.69 | $0.04 | — |
| 2022-09-20 | 98.69 | $0.04 | — |
| 2022-09-19 | 98.69 | $0.04 | — |
| 2022-09-16 | 98.69 | $0.04 | — |
| 2022-09-15 | 98.69 | $0.04 | — |
| 2022-09-14 | 98.69 | $0.04 | — |
| 2022-09-13 | 98.69 | $0.04 | — |
| 2022-09-12 | 98.69 | $0.04 | — |
| 2022-09-09 | 98.69 | $0.04 | — |
| 2022-09-08 | 98.68 | $0.04 | — |
| 2022-09-07 | 98.68 | $0.04 | — |
| 2022-09-06 | 98.68 | $0.04 | — |
| 2022-09-02 | 98.68 | $0.04 | — |
| 2022-09-01 | 98.68 | $0.04 | — |
| 2022-08-31 | 98.68 | $0.04 | — |
| 2022-08-30 | 98.67 | $0.04 | — |
| 2022-08-29 | 98.67 | $0.04 | — |
| 2022-08-26 | 98.67 | $0.04 | — |
| 2022-08-25 | 98.67 | $0.04 | — |
| 2022-08-24 | 98.67 | $0.04 | — |
| 2022-08-23 | 98.66 | $0.04 | — |
| 2022-08-22 | 98.66 | $0.04 | — |
| 2022-08-19 | 98.66 | $0.04 | — |
| 2022-08-18 | 98.66 | $0.04 | — |
| 2022-08-17 | 98.65 | $0.04 | — |
| 2022-08-16 | 98.65 | $0.04 | — |
| 2022-08-15 | 98.65 | $0.04 | — |
| 2022-08-12 | 98.64 | $0.04 | — |
| 2022-08-11 | 98.64 | $0.04 | — |
| 2022-08-10 | 98.64 | $0.04 | — |
| 2022-08-09 | 98.63 | $0.04 | — |
| 2022-08-08 | 98.63 | $0.04 | — |
| 2022-08-05 | 98.62 | $0.04 | — |
| 2022-08-04 | 98.62 | $0.04 | — |
| 2022-08-03 | 98.61 | $0.04 | — |
| 2022-08-02 | 98.61 | $0.04 | — |
| 2022-08-01 | 98.60 | $0.04 | — |
| 2022-07-29 | 98.60 | $0.04 | — |
| 2022-07-28 | 98.59 | $0.04 | — |
| 2022-07-27 | 98.59 | $0.04 | — |
| 2022-07-26 | 98.58 | $0.04 | — |
| 2022-07-25 | 98.57 | $0.04 | — |
| 2022-07-22 | 98.57 | $0.04 | — |
| 2022-07-21 | 98.56 | $0.04 | — |
| 2022-07-20 | 98.55 | $0.04 | — |
| 2022-07-19 | 98.54 | $0.04 | — |
| 2022-07-18 | 98.53 | $0.04 | — |
| 2022-07-15 | 98.52 | $0.04 | — |
| 2022-07-14 | 98.51 | $0.04 | — |
| 2022-07-13 | 98.50 | $0.04 | — |
| 2022-07-12 | 98.49 | $0.04 | — |
| 2022-07-11 | 98.48 | $0.04 | — |
| 2022-07-08 | 98.47 | $0.04 | — |
| 2022-07-07 | 98.46 | $0.04 | — |
| 2022-07-06 | 98.44 | $0.04 | — |
| 2022-07-05 | 98.43 | $0.04 | — |
| 2022-07-01 | 98.41 | $0.04 | — |
| 2022-06-30 | 98.40 | $0.04 | — |
| 2022-06-29 | 98.38 | $0.04 | — |
| 2022-06-28 | 98.36 | $0.04 | — |
| 2022-06-27 | 98.35 | $0.04 | — |
| 2022-06-24 | 98.33 | $0.04 | — |
| 2022-06-23 | 98.31 | $0.04 | — |
| 2022-06-22 | 98.29 | $0.04 | — |
| 2022-06-21 | 98.26 | $0.04 | — |
| 2022-06-17 | 98.24 | $0.04 | — |
| 2022-06-16 | 98.22 | $0.04 | — |
| 2022-06-15 | 98.19 | $0.04 | — |
| 2022-06-14 | 98.16 | $0.04 | — |
| 2022-06-13 | 98.13 | $0.04 | — |
| 2022-06-10 | 98.10 | $0.04 | — |
| 2022-06-09 | 98.07 | $0.04 | — |
| 2022-06-08 | 98.04 | $0.04 | — |
| 2022-06-07 | 98.00 | $0.04 | — |
| 2022-06-06 | 97.96 | $0.04 | — |
| 2022-06-03 | 97.92 | $0.04 | — |
| 2022-06-02 | 97.88 | $0.04 | — |
| 2022-06-01 | 97.84 | $0.04 | — |
| 2022-05-31 | 97.79 | $0.04 | — |
| 2022-05-27 | 97.75 | $0.04 | — |
| 2022-05-26 | 97.69 | $0.04 | — |
| 2022-05-25 | 97.64 | $0.04 | — |
| 2022-05-24 | 97.58 | $0.04 | — |
| 2022-05-23 | 97.53 | $0.04 | — |
| 2022-05-20 | 97.46 | $0.04 | — |
| 2022-05-19 | 97.40 | $0.04 | — |
| 2022-05-18 | 97.33 | $0.04 | — |
| 2022-05-17 | 97.26 | $0.04 | — |
| 2022-05-16 | 97.18 | $0.04 | — |
| 2022-05-13 | 97.10 | $0.04 | — |
| 2022-05-12 | 97.01 | $0.04 | — |
| 2022-05-11 | 96.92 | $0.04 | — |
| 2022-05-10 | 96.83 | $0.04 | — |
| 2022-05-09 | 96.73 | $0.04 | — |
| 2022-05-06 | 96.63 | $0.04 | — |
| 2022-05-05 | 96.52 | $0.04 | — |
| 2022-05-04 | 96.40 | $0.04 | — |
| 2022-05-03 | 96.28 | $0.04 | — |
| 2022-05-02 | 96.15 | $0.04 | — |
| 2022-04-29 | 96.02 | $0.04 | — |
| 2022-04-28 | 95.88 | $0.04 | — |
| 2022-04-27 | 95.73 | $0.04 | — |
| 2022-04-26 | 95.57 | $0.04 | — |
| 2022-04-25 | 95.40 | $0.04 | — |
| 2022-04-22 | 95.23 | $0.04 | — |
| 2022-04-21 | 95.05 | $0.04 | — |
| 2022-04-20 | 94.85 | $0.04 | — |
| 2022-04-19 | 94.65 | $0.04 | — |
| 2022-04-18 | 94.44 | $0.04 | — |
| 2022-04-14 | 94.21 | $0.04 | — |
| 2022-04-13 | 93.98 | $0.04 | — |
| 2022-04-12 | 93.73 | $0.04 | — |
| 2022-04-11 | 93.47 | $0.04 | — |
| 2022-04-08 | 93.19 | $0.04 | — |
| 2022-04-07 | 92.90 | $0.04 | — |
| 2022-04-06 | 92.59 | $0.04 | — |
| 2022-04-05 | 92.27 | $0.04 | — |
| 2022-04-04 | 91.93 | $0.04 | — |
| 2022-04-01 | 91.57 | $0.04 | — |
| 2022-03-31 | 91.20 | $0.04 | — |
| 2022-03-30 | 90.80 | $0.04 | — |
| 2022-03-29 | 90.39 | $0.04 | — |
| 2022-03-28 | 89.95 | $0.04 | — |
| 2022-03-25 | 89.49 | $0.04 | — |
| 2022-03-24 | 89.00 | $0.04 | — |
| 2022-03-23 | 88.49 | $0.04 | — |
| 2022-03-22 | 87.95 | $0.04 | — |
| 2022-03-21 | 87.39 | $0.04 | — |
| 2022-03-18 | 86.79 | $0.04 | — |
| 2022-03-17 | 86.16 | $0.04 | — |
| 2022-03-16 | 85.50 | $0.04 | — |
| 2022-03-15 | 84.81 | $0.04 | — |
| 2022-03-14 | 84.08 | $0.04 | — |
| 2022-03-11 | 83.31 | $0.04 | — |
| 2022-03-10 | 82.50 | $0.04 | — |
| 2022-03-09 | 81.64 | $0.04 | — |
| 2022-03-08 | 80.75 | $0.04 | — |
| 2022-03-07 | 79.80 | $0.04 | — |
| 2022-03-04 | 78.80 | $0.04 | — |
| 2022-03-03 | 77.76 | $0.04 | — |
| 2022-03-02 | 76.65 | $0.04 | — |
| 2022-03-01 | 75.49 | $0.04 | — |
| 2022-02-28 | 74.27 | $0.04 | — |
| 2022-02-25 | 72.98 | $0.04 | — |
| 2022-02-24 | 71.63 | $0.04 | — |
| 2022-02-23 | 70.21 | $0.04 | — |
| 2022-02-22 | 68.70 | $0.04 | — |
| 2022-02-18 | 67.13 | $0.04 | — |
| 2022-02-17 | 65.46 | $0.04 | — |
| 2022-02-16 | 63.71 | $0.04 | — |
| 2022-02-15 | 61.87 | $0.04 | — |
| 2022-02-14 | 59.93 | $0.04 | — |
| 2022-02-11 | 57.89 | $0.04 | — |
| 2022-02-10 | 55.74 | $0.04 | — |
| 2022-02-09 | 53.48 | $0.04 | — |
| 2022-02-08 | 51.10 | $0.04 | — |
| 2022-02-07 | 48.60 | $0.04 | — |
| 2022-02-04 | 45.96 | $0.04 | — |
| 2022-02-03 | 43.18 | $0.04 | — |
| 2022-02-02 | 40.26 | $0.04 | — |
| 2022-02-01 | 37.18 | $0.04 | — |
| 2022-01-31 | 33.94 | $0.04 | — |
| 2022-01-28 | 30.54 | $0.04 | — |
| 2022-01-27 | 26.95 | $0.04 | — |
| 2022-01-26 | 23.17 | $0.04 | — |
| 2022-01-25 | 19.19 | $0.04 | — |
| 2022-01-24 | 15.01 | $0.04 | — |
| 2022-01-21 | 10.60 | $0.04 | — |
| 2022-01-20 | 5.97 | $0.04 | 10000 |
| 2022-01-19 | 1.09 | $0.01 | — |
| 2022-01-18 | 1.11 | $0.01 | — |
| 2022-01-14 | 1.13 | $0.01 | — |
| 2022-01-13 | 1.15 | $0.01 | — |
| 2022-01-12 | 1.17 | $0.01 | — |
| 2022-01-11 | 1.20 | $0.01 | — |
| 2022-01-10 | 1.22 | $0.01 | — |
| 2022-01-07 | 1.25 | $0.01 | — |
| 2022-01-06 | 1.28 | $0.01 | — |
| 2022-01-05 | 1.31 | $0.01 | — |
| 2022-01-04 | 1.34 | $0.01 | — |
| 2022-01-03 | 1.38 | $0.01 | — |
| 2021-12-31 | 1.41 | $0.01 | — |
| 2021-12-30 | 1.45 | $0.01 | — |
| 2021-12-29 | 1.49 | $0.01 | — |
| 2021-12-28 | 1.53 | $0.01 | — |
| 2021-12-27 | 1.57 | $0.01 | — |
| 2021-12-23 | 1.62 | $0.01 | — |
| 2021-12-22 | 1.67 | $0.01 | — |
| 2021-12-21 | 1.72 | $0.01 | — |
| 2021-12-20 | 1.77 | $0.01 | — |
| 2021-12-17 | 1.83 | $0.01 | — |
| 2021-12-16 | 1.88 | $0.01 | — |
| 2021-12-15 | 1.95 | $0.01 | — |
| 2021-12-14 | 2.01 | $0.01 | — |
| 2021-12-13 | 2.08 | $0.01 | — |
| 2021-12-10 | 2.15 | $0.01 | — |
| 2021-12-09 | 2.23 | $0.01 | — |
| 2021-12-08 | 2.31 | $0.01 | — |
| 2021-12-07 | 2.40 | $0.01 | — |
| 2021-12-06 | 2.48 | $0.01 | — |
| 2021-12-03 | 2.58 | $0.01 | — |
| 2021-12-02 | 2.68 | $0.01 | — |
| 2021-12-01 | 2.78 | $0.01 | — |
| 2021-11-30 | 2.89 | $0.01 | — |
| 2021-11-29 | 3.01 | $0.01 | — |
| 2021-11-26 | 3.13 | $0.01 | — |
| 2021-11-24 | 3.25 | $0.01 | — |
| 2021-11-23 | 3.39 | $0.01 | — |
| 2021-11-22 | 3.53 | $0.01 | — |
| 2021-11-19 | 3.68 | $0.01 | — |
| 2021-11-18 | 3.83 | $0.01 | — |
| 2021-11-17 | 4.00 | $0.01 | — |
| 2021-11-16 | 4.17 | $0.01 | — |
| 2021-11-15 | 4.36 | $0.01 | — |
| 2021-11-12 | 4.55 | $0.01 | — |
| 2021-11-11 | 4.75 | $0.01 | — |
| 2021-11-10 | 4.96 | $0.01 | — |
| 2021-11-09 | 5.19 | $0.01 | — |
| 2021-11-08 | 5.42 | $0.01 | — |
| 2021-11-05 | 5.67 | $0.01 | — |
| 2021-11-04 | 5.93 | $0.01 | — |
| 2021-11-03 | 6.21 | $0.01 | — |
| 2021-11-02 | 6.50 | $0.01 | — |
| 2021-11-01 | 6.80 | $0.01 | — |
| 2021-10-29 | 7.12 | $0.01 | — |
| 2021-10-28 | 7.46 | $0.01 | — |
| 2021-10-27 | 7.82 | $0.01 | — |
| 2021-10-26 | 8.19 | $0.01 | — |
| 2021-10-25 | 8.59 | $0.01 | — |
| 2021-10-22 | 9.00 | $0.01 | — |
| 2021-10-21 | 9.44 | $0.01 | — |
| 2021-10-20 | 9.90 | $0.01 | — |
| 2021-10-19 | 10.38 | $0.01 | — |
| 2021-10-18 | 10.89 | $0.01 | — |
| 2021-10-15 | 11.43 | $0.01 | — |
| 2021-10-14 | 11.99 | $0.01 | — |
| 2021-10-13 | 12.59 | $0.01 | — |
| 2021-10-12 | 13.21 | $0.01 | — |
| 2021-10-11 | 13.87 | $0.01 | — |
| 2021-10-08 | 14.56 | $0.01 | — |
| 2021-10-07 | 15.29 | $0.01 | — |
| 2021-10-06 | 16.06 | $0.01 | — |
| 2021-10-05 | 16.87 | $0.01 | — |
| 2021-10-04 | 17.72 | $0.01 | — |
| 2021-10-01 | 18.62 | $0.01 | — |
| 2021-09-30 | 19.56 | $0.01 | — |
| 2021-09-29 | 20.55 | $0.01 | — |
| 2021-09-28 | 21.60 | $0.01 | — |
| 2021-09-27 | 22.70 | $0.01 | 15000 |
| 2021-09-24 | 23.85 | $0.01 | — |
| 2021-09-23 | 24.54 | $0.01 | — |
| 2021-09-22 | 25.25 | $0.01 | 860 |
| 2021-09-21 | 26.01 | $0.00 | — |
| 2021-09-20 | 25.75 | $0.00 | — |
| 2021-09-17 | 25.48 | $0.00 | — |
| 2021-09-16 | 25.19 | $0.00 | — |
| 2021-09-15 | 24.88 | $0.00 | — |
| 2021-09-14 | 24.56 | $0.00 | — |
| 2021-09-13 | 24.22 | $0.00 | — |
| 2021-09-10 | 23.87 | $0.00 | — |
| 2021-09-09 | 23.50 | $0.00 | — |
| 2021-09-08 | 23.10 | $0.00 | — |
| 2021-09-07 | 22.69 | $0.00 | — |
| 2021-09-03 | 22.25 | $0.00 | — |
| 2021-09-02 | 21.80 | $0.00 | — |
| 2021-09-01 | 21.31 | $0.00 | — |
| 2021-08-31 | 20.80 | $0.00 | — |
| 2021-08-30 | 20.27 | $0.00 | — |
| 2021-08-27 | 19.71 | $0.00 | 10292 |
| 2021-08-26 | 19.11 | $0.01 | 30000 |
| 2021-08-25 | 19.52 | $0.02 | — |
| 2021-08-24 | 20.27 | $0.02 | — |
| 2021-08-23 | 21.05 | $0.02 | — |
| 2021-08-20 | 21.88 | $0.02 | — |
| 2021-08-19 | 22.75 | $0.02 | 10000 |
| 2021-08-18 | 23.66 | $0.02 | — |
| 2021-08-17 | 24.63 | $0.02 | 20001 |
| 2021-08-16 | 25.64 | $0.02 | — |
| 2021-08-13 | 26.71 | $0.02 | — |
| 2021-08-12 | 27.83 | $0.02 | 10299 |
| 2021-08-11 | 29.02 | $0.02 | 1410 |
| 2021-08-10 | 28.75 | $0.02 | 27088 |
| 2021-08-09 | 29.66 | $0.02 | 1000 |
| 2021-08-06 | 28.43 | $0.02 | — |
| 2021-08-05 | 28.50 | $0.02 | — |
| 2021-08-04 | 28.57 | $0.02 | — |
| 2021-08-03 | 28.65 | $0.02 | — |
| 2021-08-02 | 28.73 | $0.02 | — |
| 2021-07-30 | 28.82 | $0.02 | — |
| 2021-07-29 | 28.91 | $0.02 | 33000 |
| 2021-07-28 | 29.00 | $0.02 | — |
| 2021-07-27 | 26.90 | $0.02 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected