Is Comvita Limited (CVNZF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Comvita Limited (CVNZF) research center and poll results.
OTC : CVNZF
Comvita Limited — Technical Indicators
$0.4161 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 40
- Market Capitalization
- $30.05M
- P/E Ratio
- -0.56
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.56
- Year Low
- $0.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.80
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
0.42
2026-07-23
Close Price
$0.42
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.36
Average
1.40
Maximum
2.53
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.42 | $0.42 | — |
| 2026-07-22 | 0.42 | $0.42 | — |
| 2026-07-21 | 0.42 | $0.42 | — |
| 2026-07-20 | 0.42 | $0.42 | — |
| 2026-07-17 | 0.42 | $0.42 | — |
| 2026-07-16 | 0.42 | $0.42 | — |
| 2026-07-15 | 0.42 | $0.42 | — |
| 2026-07-14 | 0.42 | $0.42 | — |
| 2026-07-13 | 0.42 | $0.42 | — |
| 2026-07-10 | 0.42 | $0.42 | — |
| 2026-07-09 | 0.42 | $0.42 | — |
| 2026-07-08 | 0.42 | $0.42 | — |
| 2026-07-07 | 0.42 | $0.42 | — |
| 2026-07-06 | 0.42 | $0.42 | — |
| 2026-07-02 | 0.42 | $0.42 | — |
| 2026-07-01 | 0.42 | $0.42 | 2500 |
| 2026-06-30 | 0.42 | $0.42 | — |
| 2026-06-29 | 0.42 | $0.42 | — |
| 2026-06-26 | 0.42 | $0.42 | — |
| 2026-06-25 | 0.42 | $0.42 | — |
| 2026-06-24 | 0.42 | $0.42 | — |
| 2026-06-23 | 0.42 | $0.42 | — |
| 2026-06-22 | 0.42 | $0.42 | — |
| 2026-06-18 | 0.42 | $0.42 | — |
| 2026-06-17 | 0.42 | $0.42 | — |
| 2026-06-16 | 0.42 | $0.42 | — |
| 2026-06-15 | 0.42 | $0.42 | 2500 |
| 2026-06-12 | 0.42 | $0.42 | — |
| 2026-06-11 | 0.42 | $0.42 | — |
| 2026-06-10 | 0.42 | $0.42 | — |
| 2026-06-09 | 0.42 | $0.42 | — |
| 2026-06-08 | 0.42 | $0.42 | — |
| 2026-06-05 | 0.42 | $0.42 | — |
| 2026-06-04 | 0.42 | $0.42 | 2500 |
| 2026-06-03 | 0.42 | $0.42 | — |
| 2026-06-02 | 0.42 | $0.42 | — |
| 2026-06-01 | 0.42 | $0.42 | — |
| 2026-05-29 | 0.42 | $0.42 | — |
| 2026-05-28 | 0.42 | $0.42 | — |
| 2026-05-27 | 0.42 | $0.42 | — |
| 2026-05-26 | 0.42 | $0.42 | — |
| 2026-05-22 | 0.42 | $0.42 | — |
| 2026-05-21 | 0.42 | $0.42 | — |
| 2026-05-20 | 0.42 | $0.42 | — |
| 2026-05-19 | 0.42 | $0.42 | — |
| 2026-05-18 | 0.41 | $0.42 | — |
| 2026-05-15 | 0.41 | $0.42 | — |
| 2026-05-14 | 0.41 | $0.42 | — |
| 2026-05-13 | 0.41 | $0.42 | — |
| 2026-05-12 | 0.41 | $0.42 | — |
| 2026-05-11 | 0.41 | $0.42 | 500 |
| 2026-05-08 | 0.41 | $0.41 | — |
| 2026-05-07 | 0.42 | $0.41 | — |
| 2026-05-06 | 0.42 | $0.41 | — |
| 2026-05-05 | 0.42 | $0.41 | — |
| 2026-05-04 | 0.42 | $0.41 | — |
| 2026-05-01 | 0.42 | $0.41 | — |
| 2026-04-30 | 0.42 | $0.41 | — |
| 2026-04-29 | 0.42 | $0.41 | — |
| 2026-04-28 | 0.42 | $0.41 | — |
| 2026-04-27 | 0.42 | $0.41 | — |
| 2026-04-24 | 0.42 | $0.41 | — |
| 2026-04-23 | 0.42 | $0.41 | — |
| 2026-04-22 | 0.42 | $0.41 | — |
| 2026-04-21 | 0.42 | $0.41 | — |
| 2026-04-20 | 0.42 | $0.41 | — |
| 2026-04-17 | 0.42 | $0.41 | — |
| 2026-04-16 | 0.42 | $0.41 | — |
| 2026-04-15 | 0.42 | $0.41 | — |
| 2026-04-14 | 0.42 | $0.41 | — |
| 2026-04-13 | 0.42 | $0.41 | — |
| 2026-04-10 | 0.42 | $0.43 | — |
| 2026-04-09 | 0.41 | $0.43 | — |
| 2026-04-08 | 0.41 | $0.43 | — |
| 2026-04-07 | 0.41 | $0.43 | — |
| 2026-04-06 | 0.41 | $0.43 | — |
| 2026-04-02 | 0.41 | $0.43 | — |
| 2026-04-01 | 0.41 | $0.43 | — |
| 2026-03-31 | 0.41 | $0.43 | — |
| 2026-03-30 | 0.40 | $0.43 | 275 |
| 2026-03-27 | 0.40 | $0.40 | — |
| 2026-03-26 | 0.40 | $0.40 | — |
| 2026-03-25 | 0.40 | $0.40 | — |
| 2026-03-24 | 0.40 | $0.40 | — |
| 2026-03-23 | 0.40 | $0.40 | — |
| 2026-03-20 | 0.40 | $0.40 | — |
| 2026-03-19 | 0.40 | $0.40 | — |
| 2026-03-18 | 0.40 | $0.40 | — |
| 2026-03-17 | 0.40 | $0.40 | — |
| 2026-03-16 | 0.40 | $0.40 | — |
| 2026-03-13 | 0.40 | $0.40 | — |
| 2026-03-12 | 0.40 | $0.40 | — |
| 2026-03-11 | 0.40 | $0.40 | — |
| 2026-03-10 | 0.40 | $0.40 | — |
| 2026-03-09 | 0.40 | $0.40 | — |
| 2026-03-06 | 0.40 | $0.40 | — |
| 2026-03-05 | 0.40 | $0.40 | — |
| 2026-03-04 | 0.40 | $0.40 | — |
| 2026-03-03 | 0.40 | $0.40 | — |
| 2026-03-02 | 0.40 | $0.40 | — |
| 2026-02-27 | 0.40 | $0.40 | — |
| 2026-02-26 | 0.39 | $0.40 | — |
| 2026-02-25 | 0.39 | $0.40 | — |
| 2026-02-24 | 0.39 | $0.40 | — |
| 2026-02-23 | 0.39 | $0.40 | — |
| 2026-02-20 | 0.38 | $0.40 | — |
| 2026-02-19 | 0.38 | $0.40 | — |
| 2026-02-18 | 0.38 | $0.40 | — |
| 2026-02-17 | 0.37 | $0.40 | — |
| 2026-02-13 | 0.37 | $0.40 | — |
| 2026-02-12 | 0.37 | $0.40 | — |
| 2026-02-11 | 0.37 | $0.40 | — |
| 2026-02-10 | 0.36 | $0.40 | — |
| 2026-02-09 | 0.36 | $0.40 | — |
| 2026-02-06 | 0.37 | $0.40 | — |
| 2026-02-05 | 0.37 | $0.40 | — |
| 2026-02-04 | 0.37 | $0.40 | — |
| 2026-02-03 | 0.37 | $0.40 | 2500 |
| 2026-02-02 | 0.37 | $0.34 | — |
| 2026-01-30 | 0.38 | $0.34 | — |
| 2026-01-29 | 0.38 | $0.34 | — |
| 2026-01-28 | 0.39 | $0.34 | — |
| 2026-01-27 | 0.39 | $0.34 | — |
| 2026-01-26 | 0.39 | $0.34 | — |
| 2026-01-23 | 0.40 | $0.34 | — |
| 2026-01-22 | 0.40 | $0.34 | — |
| 2026-01-21 | 0.41 | $0.34 | — |
| 2026-01-20 | 0.41 | $0.34 | — |
| 2026-01-16 | 0.42 | $0.34 | — |
| 2026-01-15 | 0.42 | $0.34 | — |
| 2026-01-14 | 0.43 | $0.34 | — |
| 2026-01-13 | 0.43 | $0.34 | 1500 |
| 2026-01-12 | 0.44 | $0.44 | — |
| 2026-01-09 | 0.44 | $0.44 | — |
| 2026-01-08 | 0.44 | $0.44 | — |
| 2026-01-07 | 0.44 | $0.44 | — |
| 2026-01-06 | 0.44 | $0.44 | — |
| 2026-01-05 | 0.44 | $0.44 | — |
| 2026-01-02 | 0.44 | $0.44 | — |
| 2025-12-17 | 0.44 | $0.44 | — |
| 2025-12-16 | 0.44 | $0.44 | — |
| 2025-12-15 | 0.44 | $0.44 | — |
| 2025-12-12 | 0.44 | $0.44 | — |
| 2025-12-11 | 0.44 | $0.44 | — |
| 2025-12-10 | 0.44 | $0.44 | — |
| 2025-12-09 | 0.44 | $0.44 | — |
| 2025-12-08 | 0.44 | $0.44 | — |
| 2025-12-05 | 0.44 | $0.44 | — |
| 2025-12-04 | 0.44 | $0.44 | — |
| 2025-12-03 | 0.44 | $0.44 | — |
| 2025-12-02 | 0.44 | $0.44 | — |
| 2025-12-01 | 0.44 | $0.44 | — |
| 2025-11-28 | 0.44 | $0.44 | — |
| 2025-11-26 | 0.44 | $0.44 | — |
| 2025-11-25 | 0.44 | $0.44 | — |
| 2025-11-24 | 0.45 | $0.44 | — |
| 2025-11-21 | 0.45 | $0.44 | — |
| 2025-11-20 | 0.45 | $0.44 | — |
| 2025-11-19 | 0.45 | $0.44 | — |
| 2025-11-18 | 0.45 | $0.44 | — |
| 2025-11-17 | 0.45 | $0.44 | — |
| 2025-11-14 | 0.45 | $0.44 | — |
| 2025-11-13 | 0.45 | $0.44 | — |
| 2025-11-12 | 0.46 | $0.44 | — |
| 2025-11-11 | 0.46 | $0.44 | — |
| 2025-11-10 | 0.46 | $0.44 | 2000 |
| 2025-11-07 | 0.46 | $0.46 | — |
| 2025-11-06 | 0.46 | $0.46 | — |
| 2025-11-05 | 0.46 | $0.46 | — |
| 2025-11-04 | 0.46 | $0.46 | — |
| 2025-11-03 | 0.46 | $0.46 | — |
| 2025-10-31 | 0.46 | $0.46 | — |
| 2025-10-30 | 0.46 | $0.46 | — |
| 2025-10-29 | 0.46 | $0.46 | — |
| 2025-10-28 | 0.46 | $0.46 | — |
| 2025-10-27 | 0.46 | $0.46 | — |
| 2025-10-24 | 0.46 | $0.46 | — |
| 2025-10-23 | 0.46 | $0.46 | — |
| 2025-10-22 | 0.46 | $0.46 | — |
| 2025-10-21 | 0.46 | $0.46 | — |
| 2025-10-20 | 0.46 | $0.46 | — |
| 2025-10-17 | 0.46 | $0.46 | — |
| 2025-10-16 | 0.46 | $0.46 | — |
| 2025-10-15 | 0.46 | $0.46 | — |
| 2025-10-14 | 0.46 | $0.46 | — |
| 2025-10-13 | 0.46 | $0.46 | — |
| 2025-10-10 | 0.46 | $0.46 | — |
| 2025-10-09 | 0.46 | $0.46 | — |
| 2025-10-08 | 0.46 | $0.46 | — |
| 2025-10-07 | 0.46 | $0.46 | — |
| 2025-10-06 | 0.46 | $0.46 | — |
| 2025-10-03 | 0.46 | $0.46 | — |
| 2025-10-02 | 0.46 | $0.46 | — |
| 2025-10-01 | 0.46 | $0.46 | — |
| 2025-09-30 | 0.46 | $0.46 | — |
| 2025-09-29 | 0.46 | $0.46 | — |
| 2025-09-26 | 0.46 | $0.46 | — |
| 2025-09-25 | 0.46 | $0.46 | — |
| 2025-09-24 | 0.46 | $0.46 | — |
| 2025-09-23 | 0.46 | $0.46 | — |
| 2025-09-22 | 0.46 | $0.46 | — |
| 2025-09-19 | 0.46 | $0.46 | — |
| 2025-09-18 | 0.46 | $0.46 | — |
| 2025-09-17 | 0.46 | $0.46 | — |
| 2025-09-16 | 0.46 | $0.46 | — |
| 2025-09-15 | 0.46 | $0.46 | — |
| 2025-09-12 | 0.46 | $0.46 | — |
| 2025-09-11 | 0.46 | $0.46 | — |
| 2025-09-10 | 0.46 | $0.46 | — |
| 2025-09-09 | 0.46 | $0.46 | — |
| 2025-09-08 | 0.46 | $0.46 | — |
| 2025-09-05 | 0.46 | $0.46 | — |
| 2025-09-04 | 0.46 | $0.46 | — |
| 2025-09-03 | 0.46 | $0.46 | — |
| 2025-09-02 | 0.46 | $0.46 | — |
| 2025-08-29 | 0.46 | $0.46 | — |
| 2025-08-28 | 0.46 | $0.46 | — |
| 2025-08-27 | 0.46 | $0.46 | — |
| 2025-08-26 | 0.46 | $0.46 | — |
| 2025-08-25 | 0.46 | $0.46 | — |
| 2025-08-22 | 0.46 | $0.46 | — |
| 2025-08-21 | 0.46 | $0.46 | — |
| 2025-08-20 | 0.46 | $0.46 | — |
| 2025-08-19 | 0.46 | $0.46 | — |
| 2025-08-18 | 0.46 | $0.46 | — |
| 2025-08-15 | 0.46 | $0.46 | — |
| 2025-08-14 | 0.46 | $0.46 | — |
| 2025-08-13 | 0.46 | $0.46 | — |
| 2025-08-12 | 0.46 | $0.46 | — |
| 2025-08-11 | 0.46 | $0.46 | — |
| 2025-08-08 | 0.46 | $0.46 | — |
| 2025-08-07 | 0.46 | $0.46 | — |
| 2025-08-06 | 0.46 | $0.46 | — |
| 2025-08-05 | 0.46 | $0.46 | — |
| 2025-08-04 | 0.46 | $0.46 | — |
| 2025-08-01 | 0.46 | $0.46 | — |
| 2025-07-31 | 0.46 | $0.46 | — |
| 2025-07-30 | 0.46 | $0.46 | — |
| 2025-07-29 | 0.46 | $0.46 | — |
| 2025-07-28 | 0.46 | $0.46 | — |
| 2025-07-25 | 0.46 | $0.46 | — |
| 2025-07-24 | 0.46 | $0.46 | — |
| 2025-07-23 | 0.46 | $0.46 | — |
| 2025-07-22 | 0.46 | $0.46 | — |
| 2025-07-21 | 0.46 | $0.46 | — |
| 2025-07-18 | 0.46 | $0.46 | — |
| 2025-07-17 | 0.46 | $0.46 | — |
| 2025-07-16 | 0.46 | $0.46 | — |
| 2025-07-15 | 0.46 | $0.46 | — |
| 2025-07-14 | 0.46 | $0.46 | — |
| 2025-07-11 | 0.46 | $0.46 | — |
| 2025-07-10 | 0.46 | $0.46 | — |
| 2025-07-09 | 0.46 | $0.46 | — |
| 2025-07-08 | 0.46 | $0.46 | — |
| 2025-07-07 | 0.46 | $0.46 | — |
| 2025-07-03 | 0.46 | $0.46 | — |
| 2025-07-02 | 0.46 | $0.46 | — |
| 2025-07-01 | 0.46 | $0.46 | — |
| 2025-06-30 | 0.46 | $0.46 | — |
| 2025-06-27 | 0.46 | $0.46 | — |
| 2025-06-26 | 0.46 | $0.46 | — |
| 2025-06-25 | 0.46 | $0.46 | — |
| 2025-06-24 | 0.46 | $0.46 | — |
| 2025-06-23 | 0.46 | $0.46 | — |
| 2025-06-20 | 0.46 | $0.46 | — |
| 2025-06-18 | 0.46 | $0.46 | — |
| 2025-06-17 | 0.46 | $0.46 | — |
| 2025-06-16 | 0.46 | $0.46 | — |
| 2025-06-13 | 0.46 | $0.46 | — |
| 2025-06-12 | 0.46 | $0.46 | — |
| 2025-06-11 | 0.46 | $0.46 | — |
| 2025-06-10 | 0.46 | $0.46 | — |
| 2025-06-09 | 0.46 | $0.46 | — |
| 2025-06-06 | 0.46 | $0.46 | — |
| 2025-06-05 | 0.46 | $0.46 | — |
| 2025-06-04 | 0.46 | $0.46 | — |
| 2025-06-03 | 0.46 | $0.46 | — |
| 2025-06-02 | 0.46 | $0.46 | — |
| 2025-05-30 | 0.46 | $0.46 | — |
| 2025-05-29 | 0.46 | $0.46 | — |
| 2025-05-28 | 0.46 | $0.46 | — |
| 2025-05-27 | 0.46 | $0.46 | — |
| 2025-05-23 | 0.46 | $0.46 | — |
| 2025-05-22 | 0.46 | $0.46 | — |
| 2025-05-21 | 0.46 | $0.46 | — |
| 2025-05-20 | 0.46 | $0.46 | — |
| 2025-05-19 | 0.46 | $0.46 | — |
| 2025-05-16 | 0.46 | $0.46 | — |
| 2025-05-15 | 0.46 | $0.46 | — |
| 2025-05-14 | 0.46 | $0.46 | — |
| 2025-05-13 | 0.46 | $0.46 | — |
| 2025-05-12 | 0.46 | $0.46 | — |
| 2025-05-09 | 0.46 | $0.46 | — |
| 2025-05-08 | 0.46 | $0.46 | — |
| 2025-05-07 | 0.46 | $0.46 | — |
| 2025-05-06 | 0.46 | $0.46 | — |
| 2025-05-05 | 0.46 | $0.46 | — |
| 2025-05-02 | 0.46 | $0.46 | — |
| 2025-05-01 | 0.46 | $0.46 | — |
| 2025-04-30 | 0.46 | $0.46 | — |
| 2025-04-29 | 0.46 | $0.46 | — |
| 2025-04-28 | 0.46 | $0.46 | — |
| 2025-04-25 | 0.46 | $0.46 | — |
| 2025-04-24 | 0.46 | $0.46 | — |
| 2025-04-23 | 0.46 | $0.46 | — |
| 2025-04-22 | 0.46 | $0.46 | — |
| 2025-04-21 | 0.46 | $0.46 | — |
| 2025-04-17 | 0.46 | $0.46 | — |
| 2025-04-16 | 0.46 | $0.46 | — |
| 2025-04-15 | 0.46 | $0.46 | — |
| 2025-04-14 | 0.46 | $0.46 | — |
| 2025-04-11 | 0.46 | $0.46 | — |
| 2025-04-10 | 0.46 | $0.46 | — |
| 2025-04-09 | 0.46 | $0.46 | — |
| 2025-04-08 | 0.46 | $0.46 | — |
| 2025-04-07 | 0.46 | $0.46 | — |
| 2025-04-04 | 0.46 | $0.46 | — |
| 2025-04-03 | 0.46 | $0.46 | — |
| 2025-04-02 | 0.46 | $0.46 | — |
| 2025-04-01 | 0.46 | $0.46 | — |
| 2025-03-31 | 0.46 | $0.46 | — |
| 2025-03-28 | 0.46 | $0.46 | — |
| 2025-03-27 | 0.47 | $0.46 | — |
| 2025-03-26 | 0.48 | $0.46 | — |
| 2025-03-25 | 0.49 | $0.46 | — |
| 2025-03-24 | 0.50 | $0.46 | — |
| 2025-03-21 | 0.51 | $0.46 | — |
| 2025-03-20 | 0.52 | $0.46 | — |
| 2025-03-19 | 0.53 | $0.46 | — |
| 2025-03-18 | 0.54 | $0.46 | — |
| 2025-03-17 | 0.56 | $0.46 | — |
| 2025-03-14 | 0.57 | $0.46 | — |
| 2025-03-13 | 0.58 | $0.46 | — |
| 2025-03-12 | 0.59 | $0.46 | — |
| 2025-03-11 | 0.60 | $0.46 | — |
| 2025-03-10 | 0.61 | $0.46 | — |
| 2025-03-07 | 0.62 | $0.46 | — |
| 2025-03-06 | 0.63 | $0.46 | — |
| 2025-03-05 | 0.64 | $0.46 | — |
| 2025-03-04 | 0.65 | $0.46 | — |
| 2025-03-03 | 0.66 | $0.46 | 101 |
| 2025-02-28 | 0.67 | $0.67 | — |
| 2025-02-27 | 0.67 | $0.67 | — |
| 2025-02-26 | 0.67 | $0.67 | — |
| 2025-02-25 | 0.67 | $0.67 | — |
| 2025-02-24 | 0.67 | $0.67 | — |
| 2025-02-21 | 0.67 | $0.67 | — |
| 2025-02-20 | 0.67 | $0.67 | — |
| 2025-02-19 | 0.67 | $0.67 | — |
| 2025-02-18 | 0.67 | $0.67 | — |
| 2025-02-14 | 0.67 | $0.67 | — |
| 2025-02-13 | 0.67 | $0.67 | — |
| 2025-02-12 | 0.67 | $0.67 | — |
| 2025-02-11 | 0.67 | $0.67 | — |
| 2025-02-10 | 0.67 | $0.67 | — |
| 2025-02-07 | 0.67 | $0.67 | — |
| 2025-02-06 | 0.67 | $0.67 | — |
| 2025-02-05 | 0.67 | $0.67 | — |
| 2025-02-04 | 0.67 | $0.67 | — |
| 2025-02-03 | 0.67 | $0.67 | — |
| 2025-01-31 | 0.67 | $0.67 | — |
| 2025-01-30 | 0.67 | $0.67 | — |
| 2025-01-29 | 0.67 | $0.67 | — |
| 2025-01-28 | 0.67 | $0.67 | — |
| 2025-01-27 | 0.67 | $0.67 | — |
| 2025-01-24 | 0.67 | $0.67 | — |
| 2025-01-23 | 0.67 | $0.67 | — |
| 2025-01-22 | 0.67 | $0.67 | — |
| 2025-01-21 | 0.67 | $0.67 | — |
| 2025-01-17 | 0.67 | $0.67 | — |
| 2025-01-16 | 0.67 | $0.67 | — |
| 2025-01-15 | 0.67 | $0.67 | — |
| 2025-01-14 | 0.67 | $0.67 | — |
| 2025-01-13 | 0.67 | $0.67 | — |
| 2025-01-10 | 0.67 | $0.67 | — |
| 2025-01-08 | 0.67 | $0.67 | — |
| 2025-01-07 | 0.67 | $0.67 | — |
| 2025-01-06 | 0.67 | $0.67 | — |
| 2025-01-03 | 0.67 | $0.67 | — |
| 2025-01-02 | 0.67 | $0.67 | — |
| 2024-12-31 | 0.67 | $0.67 | — |
| 2024-12-30 | 0.67 | $0.67 | — |
| 2024-12-27 | 0.67 | $0.67 | — |
| 2024-12-26 | 0.67 | $0.67 | — |
| 2024-12-24 | 0.67 | $0.67 | — |
| 2024-12-23 | 0.67 | $0.67 | — |
| 2024-12-20 | 0.67 | $0.67 | — |
| 2024-12-19 | 0.67 | $0.67 | — |
| 2024-12-18 | 0.67 | $0.67 | — |
| 2024-12-17 | 0.67 | $0.67 | — |
| 2024-12-16 | 0.67 | $0.67 | — |
| 2024-12-13 | 0.67 | $0.67 | — |
| 2024-12-12 | 0.67 | $0.67 | — |
| 2024-12-11 | 0.67 | $0.67 | — |
| 2024-12-10 | 0.67 | $0.67 | — |
| 2024-12-09 | 0.67 | $0.67 | — |
| 2024-12-06 | 0.67 | $0.67 | — |
| 2024-12-05 | 0.67 | $0.67 | — |
| 2024-12-04 | 0.67 | $0.67 | — |
| 2024-12-03 | 0.67 | $0.67 | — |
| 2024-12-02 | 0.67 | $0.67 | — |
| 2024-11-29 | 0.67 | $0.67 | — |
| 2024-11-27 | 0.67 | $0.67 | — |
| 2024-11-26 | 0.67 | $0.67 | — |
| 2024-11-25 | 0.67 | $0.67 | — |
| 2024-11-22 | 0.67 | $0.67 | — |
| 2024-11-21 | 0.67 | $0.67 | — |
| 2024-11-20 | 0.67 | $0.67 | — |
| 2024-11-19 | 0.67 | $0.67 | — |
| 2024-11-18 | 0.67 | $0.67 | — |
| 2024-11-15 | 0.67 | $0.67 | — |
| 2024-11-14 | 0.67 | $0.67 | — |
| 2024-11-13 | 0.67 | $0.67 | — |
| 2024-11-12 | 0.67 | $0.67 | — |
| 2024-11-11 | 0.67 | $0.67 | — |
| 2024-11-08 | 0.67 | $0.67 | — |
| 2024-11-07 | 0.67 | $0.67 | — |
| 2024-11-06 | 0.67 | $0.67 | — |
| 2024-11-05 | 0.67 | $0.67 | — |
| 2024-11-04 | 0.67 | $0.67 | — |
| 2024-11-01 | 0.68 | $0.67 | — |
| 2024-10-31 | 0.68 | $0.67 | — |
| 2024-10-30 | 0.68 | $0.67 | — |
| 2024-10-29 | 0.68 | $0.67 | — |
| 2024-10-28 | 0.68 | $0.67 | — |
| 2024-10-25 | 0.68 | $0.67 | — |
| 2024-10-24 | 0.68 | $0.67 | — |
| 2024-10-23 | 0.68 | $0.67 | — |
| 2024-10-22 | 0.68 | $0.67 | — |
| 2024-10-21 | 0.68 | $0.67 | — |
| 2024-10-18 | 0.68 | $0.67 | — |
| 2024-10-17 | 0.68 | $0.67 | — |
| 2024-10-16 | 0.68 | $0.67 | — |
| 2024-10-15 | 0.68 | $0.67 | — |
| 2024-10-14 | 0.68 | $0.67 | 2000 |
| 2024-10-11 | 0.68 | $0.68 | — |
| 2024-10-10 | 0.68 | $0.68 | — |
| 2024-10-09 | 0.68 | $0.68 | — |
| 2024-10-08 | 0.68 | $0.68 | — |
| 2024-10-07 | 0.68 | $0.68 | — |
| 2024-10-04 | 0.68 | $0.68 | — |
| 2024-10-03 | 0.68 | $0.68 | — |
| 2024-10-02 | 0.68 | $0.68 | — |
| 2024-10-01 | 0.68 | $0.68 | — |
| 2024-09-30 | 0.68 | $0.68 | — |
| 2024-09-27 | 0.68 | $0.68 | — |
| 2024-09-26 | 0.68 | $0.68 | — |
| 2024-09-25 | 0.68 | $0.68 | — |
| 2024-09-24 | 0.68 | $0.68 | — |
| 2024-09-23 | 0.68 | $0.68 | — |
| 2024-09-20 | 0.68 | $0.68 | — |
| 2024-09-19 | 0.68 | $0.68 | — |
| 2024-09-18 | 0.68 | $0.68 | — |
| 2024-09-17 | 0.68 | $0.68 | — |
| 2024-09-16 | 0.68 | $0.68 | — |
| 2024-09-13 | 0.68 | $0.68 | — |
| 2024-09-12 | 0.68 | $0.68 | — |
| 2024-09-11 | 0.68 | $0.68 | — |
| 2024-09-10 | 0.68 | $0.68 | — |
| 2024-09-09 | 0.68 | $0.68 | — |
| 2024-09-06 | 0.68 | $0.68 | — |
| 2024-09-05 | 0.68 | $0.68 | — |
| 2024-09-04 | 0.68 | $0.68 | — |
| 2024-09-03 | 0.68 | $0.68 | — |
| 2024-08-30 | 0.68 | $0.68 | — |
| 2024-08-29 | 0.68 | $0.68 | — |
| 2024-08-28 | 0.68 | $0.68 | — |
| 2024-08-27 | 0.68 | $0.68 | — |
| 2024-08-26 | 0.68 | $0.68 | — |
| 2024-08-23 | 0.68 | $0.68 | — |
| 2024-08-22 | 0.68 | $0.68 | — |
| 2024-08-21 | 0.68 | $0.68 | — |
| 2024-08-20 | 0.69 | $0.68 | — |
| 2024-08-19 | 0.70 | $0.68 | — |
| 2024-08-16 | 0.70 | $0.68 | — |
| 2024-08-15 | 0.71 | $0.68 | — |
| 2024-08-14 | 0.72 | $0.68 | — |
| 2024-08-13 | 0.72 | $0.68 | — |
| 2024-08-12 | 0.73 | $0.68 | — |
| 2024-08-09 | 0.74 | $0.68 | — |
| 2024-08-08 | 0.75 | $0.68 | — |
| 2024-08-07 | 0.75 | $0.68 | — |
| 2024-08-06 | 0.76 | $0.68 | — |
| 2024-08-05 | 0.77 | $0.68 | — |
| 2024-08-02 | 0.77 | $0.68 | — |
| 2024-08-01 | 0.78 | $0.68 | — |
| 2024-07-31 | 0.79 | $0.68 | — |
| 2024-07-30 | 0.79 | $0.68 | — |
| 2024-07-29 | 0.80 | $0.68 | — |
| 2024-07-26 | 0.81 | $0.68 | — |
| 2024-07-25 | 0.81 | $0.68 | 150 |
| 2024-07-24 | 0.82 | $0.82 | — |
| 2024-07-23 | 0.82 | $0.82 | — |
| 2024-07-22 | 0.82 | $0.82 | — |
| 2024-07-19 | 0.82 | $0.82 | — |
| 2024-07-18 | 0.82 | $0.82 | — |
| 2024-07-17 | 0.82 | $0.82 | — |
| 2024-07-16 | 0.82 | $0.82 | — |
| 2024-07-15 | 0.82 | $0.82 | — |
| 2024-07-12 | 0.82 | $0.82 | — |
| 2024-07-11 | 0.82 | $0.82 | — |
| 2024-07-10 | 0.82 | $0.82 | — |
| 2024-07-09 | 0.82 | $0.82 | — |
| 2024-07-08 | 0.82 | $0.82 | — |
| 2024-07-05 | 0.82 | $0.82 | — |
| 2024-07-03 | 0.86 | $0.82 | — |
| 2024-07-02 | 0.90 | $0.82 | — |
| 2024-07-01 | 0.93 | $0.82 | — |
| 2024-06-28 | 0.97 | $0.82 | — |
| 2024-06-27 | 1.01 | $0.82 | — |
| 2024-06-26 | 1.04 | $0.82 | — |
| 2024-06-25 | 1.08 | $0.82 | — |
| 2024-06-24 | 1.12 | $0.82 | — |
| 2024-06-21 | 1.15 | $0.82 | — |
| 2024-06-20 | 1.19 | $0.82 | — |
| 2024-06-18 | 1.23 | $0.82 | — |
| 2024-06-17 | 1.26 | $0.82 | — |
| 2024-06-14 | 1.30 | $0.82 | — |
| 2024-06-13 | 1.34 | $0.82 | — |
| 2024-06-12 | 1.38 | $0.82 | — |
| 2024-06-11 | 1.41 | $0.82 | — |
| 2024-06-10 | 1.45 | $0.82 | — |
| 2024-06-07 | 1.49 | $0.82 | — |
| 2024-06-06 | 1.52 | $0.82 | 270 |
| 2024-06-05 | 1.56 | $1.56 | — |
| 2024-06-04 | 1.56 | $1.56 | — |
| 2024-06-03 | 1.56 | $1.56 | — |
| 2024-05-31 | 1.56 | $1.56 | — |
| 2024-05-30 | 1.56 | $1.56 | — |
| 2024-05-29 | 1.56 | $1.56 | — |
| 2024-05-28 | 1.56 | $1.56 | — |
| 2024-05-24 | 1.56 | $1.56 | — |
| 2024-05-23 | 1.56 | $1.56 | — |
| 2024-05-22 | 1.56 | $1.56 | — |
| 2024-05-21 | 1.56 | $1.56 | — |
| 2024-05-20 | 1.56 | $1.56 | — |
| 2024-05-17 | 1.56 | $1.56 | — |
| 2024-05-16 | 1.56 | $1.56 | — |
| 2024-05-15 | 1.56 | $1.56 | — |
| 2024-05-14 | 1.56 | $1.56 | — |
| 2024-05-13 | 1.56 | $1.56 | — |
| 2024-05-10 | 1.56 | $1.56 | — |
| 2024-05-09 | 1.56 | $1.56 | — |
| 2024-05-08 | 1.56 | $1.56 | — |
| 2024-05-07 | 1.56 | $1.56 | — |
| 2024-05-06 | 1.56 | $1.56 | — |
| 2024-05-03 | 1.56 | $1.56 | — |
| 2024-05-02 | 1.56 | $1.56 | — |
| 2024-05-01 | 1.56 | $1.56 | — |
| 2024-04-30 | 1.56 | $1.56 | — |
| 2024-04-29 | 1.56 | $1.56 | — |
| 2024-04-26 | 1.56 | $1.56 | — |
| 2024-04-25 | 1.56 | $1.56 | — |
| 2024-04-24 | 1.56 | $1.56 | — |
| 2024-04-23 | 1.56 | $1.56 | — |
| 2024-04-22 | 1.56 | $1.56 | — |
| 2024-04-19 | 1.56 | $1.56 | — |
| 2024-04-18 | 1.56 | $1.56 | — |
| 2024-04-17 | 1.56 | $1.56 | — |
| 2024-04-16 | 1.56 | $1.56 | — |
| 2024-04-15 | 1.56 | $1.56 | — |
| 2024-04-12 | 1.56 | $1.56 | — |
| 2024-04-11 | 1.56 | $1.56 | — |
| 2024-04-10 | 1.58 | $1.56 | — |
| 2024-04-09 | 1.59 | $1.56 | — |
| 2024-04-08 | 1.61 | $1.56 | — |
| 2024-04-05 | 1.62 | $1.56 | — |
| 2024-04-04 | 1.64 | $1.56 | — |
| 2024-04-03 | 1.65 | $1.56 | — |
| 2024-04-02 | 1.67 | $1.56 | — |
| 2024-04-01 | 1.68 | $1.56 | — |
| 2024-03-28 | 1.70 | $1.56 | — |
| 2024-03-27 | 1.72 | $1.56 | — |
| 2024-03-26 | 1.73 | $1.56 | — |
| 2024-03-25 | 1.75 | $1.56 | — |
| 2024-03-22 | 1.76 | $1.56 | — |
| 2024-03-21 | 1.78 | $1.56 | — |
| 2024-03-20 | 1.79 | $1.56 | — |
| 2024-03-19 | 1.81 | $1.56 | — |
| 2024-03-18 | 1.82 | $1.56 | — |
| 2024-03-15 | 1.84 | $1.56 | — |
| 2024-03-14 | 1.85 | $1.56 | 3000 |
| 2024-03-13 | 1.87 | $1.87 | — |
| 2024-03-12 | 1.87 | $1.87 | — |
| 2024-03-11 | 1.87 | $1.87 | — |
| 2024-03-08 | 1.87 | $1.87 | — |
| 2024-03-07 | 1.87 | $1.87 | — |
| 2024-03-06 | 1.87 | $1.87 | — |
| 2024-03-05 | 1.87 | $1.87 | — |
| 2024-03-04 | 1.87 | $1.87 | — |
| 2024-03-01 | 1.87 | $1.87 | — |
| 2024-02-29 | 1.87 | $1.87 | — |
| 2024-02-28 | 1.87 | $1.87 | — |
| 2024-02-27 | 1.87 | $1.87 | — |
| 2024-02-26 | 1.87 | $1.87 | — |
| 2024-02-23 | 1.87 | $1.87 | — |
| 2024-02-22 | 1.87 | $1.87 | — |
| 2024-02-21 | 1.87 | $1.87 | — |
| 2024-02-20 | 1.87 | $1.87 | — |
| 2024-02-16 | 1.87 | $1.87 | — |
| 2024-02-15 | 1.87 | $1.87 | — |
| 2024-02-14 | 1.87 | $1.87 | — |
| 2024-02-13 | 1.87 | $1.87 | — |
| 2024-02-12 | 1.87 | $1.87 | — |
| 2024-02-09 | 1.87 | $1.87 | — |
| 2024-02-08 | 1.87 | $1.87 | — |
| 2024-02-07 | 1.87 | $1.87 | — |
| 2024-02-06 | 1.87 | $1.87 | — |
| 2024-02-05 | 1.87 | $1.87 | — |
| 2024-02-02 | 1.87 | $1.87 | — |
| 2024-02-01 | 1.87 | $1.87 | — |
| 2024-01-31 | 1.87 | $1.87 | — |
| 2024-01-30 | 1.87 | $1.87 | — |
| 2024-01-29 | 1.87 | $1.87 | — |
| 2024-01-26 | 1.87 | $1.87 | — |
| 2024-01-25 | 1.87 | $1.87 | — |
| 2024-01-24 | 1.87 | $1.87 | — |
| 2024-01-23 | 1.87 | $1.87 | — |
| 2024-01-22 | 1.87 | $1.87 | — |
| 2024-01-19 | 1.87 | $1.87 | — |
| 2024-01-18 | 1.87 | $1.87 | — |
| 2024-01-17 | 1.87 | $1.87 | — |
| 2024-01-16 | 1.87 | $1.87 | — |
| 2024-01-12 | 1.87 | $1.87 | — |
| 2024-01-11 | 1.87 | $1.87 | — |
| 2024-01-10 | 1.87 | $1.87 | — |
| 2024-01-09 | 1.87 | $1.87 | — |
| 2024-01-08 | 1.87 | $1.87 | — |
| 2024-01-05 | 1.87 | $1.87 | — |
| 2024-01-04 | 1.87 | $1.87 | — |
| 2024-01-03 | 1.87 | $1.87 | — |
| 2024-01-02 | 1.87 | $1.87 | — |
| 2023-12-29 | 1.87 | $1.87 | — |
| 2023-12-28 | 1.87 | $1.87 | — |
| 2023-12-27 | 1.87 | $1.87 | — |
| 2023-12-26 | 1.87 | $1.87 | — |
| 2023-12-22 | 1.87 | $1.87 | — |
| 2023-12-21 | 1.87 | $1.87 | — |
| 2023-12-20 | 1.87 | $1.87 | — |
| 2023-12-19 | 1.87 | $1.87 | — |
| 2023-12-18 | 1.87 | $1.87 | — |
| 2023-12-15 | 1.87 | $1.87 | — |
| 2023-12-14 | 1.87 | $1.87 | — |
| 2023-12-13 | 1.87 | $1.87 | — |
| 2023-12-12 | 1.87 | $1.87 | — |
| 2023-12-11 | 1.87 | $1.87 | — |
| 2023-12-08 | 1.87 | $1.87 | — |
| 2023-12-07 | 1.87 | $1.87 | — |
| 2023-12-06 | 1.87 | $1.87 | — |
| 2023-12-05 | 1.87 | $1.87 | — |
| 2023-12-04 | 1.87 | $1.87 | — |
| 2023-12-01 | 1.87 | $1.87 | — |
| 2023-11-30 | 1.87 | $1.87 | — |
| 2023-11-29 | 1.87 | $1.87 | — |
| 2023-11-28 | 1.87 | $1.87 | — |
| 2023-11-27 | 1.87 | $1.87 | — |
| 2023-11-24 | 1.87 | $1.87 | — |
| 2023-11-22 | 1.87 | $1.87 | — |
| 2023-11-21 | 1.87 | $1.87 | — |
| 2023-11-20 | 1.87 | $1.87 | — |
| 2023-11-17 | 1.87 | $1.87 | — |
| 2023-11-16 | 1.87 | $1.87 | — |
| 2023-11-15 | 1.87 | $1.87 | — |
| 2023-11-14 | 1.87 | $1.87 | — |
| 2023-11-13 | 1.87 | $1.87 | — |
| 2023-11-10 | 1.87 | $1.87 | — |
| 2023-11-09 | 1.87 | $1.87 | — |
| 2023-11-08 | 1.87 | $1.87 | — |
| 2023-11-07 | 1.87 | $1.87 | — |
| 2023-11-06 | 1.87 | $1.87 | — |
| 2023-11-03 | 1.87 | $1.87 | — |
| 2023-11-02 | 1.87 | $1.87 | — |
| 2023-11-01 | 1.87 | $1.87 | — |
| 2023-10-31 | 1.87 | $1.87 | — |
| 2023-10-30 | 1.87 | $1.87 | — |
| 2023-10-27 | 1.87 | $1.87 | — |
| 2023-10-26 | 1.87 | $1.87 | — |
| 2023-10-25 | 1.87 | $1.87 | — |
| 2023-10-24 | 1.87 | $1.87 | — |
| 2023-10-23 | 1.87 | $1.87 | — |
| 2023-10-20 | 1.87 | $1.87 | — |
| 2023-10-19 | 1.87 | $1.87 | — |
| 2023-10-18 | 1.87 | $1.87 | — |
| 2023-10-17 | 1.87 | $1.87 | — |
| 2023-10-16 | 1.87 | $1.87 | — |
| 2023-10-13 | 1.87 | $1.87 | — |
| 2023-10-12 | 1.87 | $1.87 | — |
| 2023-10-11 | 1.87 | $1.87 | — |
| 2023-10-10 | 1.87 | $1.87 | — |
| 2023-10-09 | 1.87 | $1.87 | — |
| 2023-10-06 | 1.87 | $1.87 | — |
| 2023-10-05 | 1.87 | $1.87 | — |
| 2023-10-04 | 1.87 | $1.87 | — |
| 2023-10-03 | 1.87 | $1.87 | — |
| 2023-10-02 | 1.87 | $1.87 | — |
| 2023-09-29 | 1.87 | $1.87 | — |
| 2023-09-28 | 1.87 | $1.87 | — |
| 2023-09-27 | 1.87 | $1.87 | — |
| 2023-09-26 | 1.87 | $1.87 | — |
| 2023-09-25 | 1.87 | $1.87 | — |
| 2023-09-22 | 1.87 | $1.87 | — |
| 2023-09-21 | 1.87 | $1.87 | — |
| 2023-09-20 | 1.87 | $1.87 | — |
| 2023-09-19 | 1.87 | $1.87 | — |
| 2023-09-18 | 1.87 | $1.87 | — |
| 2023-09-15 | 1.87 | $1.87 | — |
| 2023-09-14 | 1.87 | $1.87 | — |
| 2023-09-13 | 1.87 | $1.87 | — |
| 2023-09-12 | 1.87 | $1.87 | — |
| 2023-09-11 | 1.87 | $1.87 | — |
| 2023-09-08 | 1.87 | $1.87 | — |
| 2023-09-07 | 1.87 | $1.87 | — |
| 2023-09-06 | 1.87 | $1.87 | — |
| 2023-09-05 | 1.87 | $1.87 | — |
| 2023-09-01 | 1.87 | $1.87 | — |
| 2023-08-31 | 1.87 | $1.87 | — |
| 2023-08-30 | 1.87 | $1.87 | — |
| 2023-08-29 | 1.87 | $1.87 | — |
| 2023-08-28 | 1.87 | $1.87 | — |
| 2023-08-25 | 1.87 | $1.87 | — |
| 2023-08-24 | 1.88 | $1.87 | — |
| 2023-08-23 | 1.89 | $1.87 | — |
| 2023-08-22 | 1.90 | $1.87 | — |
| 2023-08-21 | 1.91 | $1.87 | — |
| 2023-08-18 | 1.92 | $1.87 | — |
| 2023-08-17 | 1.93 | $1.87 | — |
| 2023-08-16 | 1.93 | $1.87 | — |
| 2023-08-15 | 1.94 | $1.87 | — |
| 2023-08-14 | 1.95 | $1.87 | — |
| 2023-08-11 | 1.96 | $1.87 | — |
| 2023-08-10 | 1.97 | $1.87 | — |
| 2023-08-09 | 1.98 | $1.87 | — |
| 2023-08-08 | 1.99 | $1.87 | — |
| 2023-08-07 | 2.00 | $1.87 | — |
| 2023-08-04 | 2.01 | $1.87 | 340 |
| 2023-08-03 | 2.02 | $1.86 | 2427 |
| 2023-08-02 | 2.03 | $1.86 | — |
| 2023-08-01 | 2.02 | $1.86 | — |
| 2023-07-31 | 2.01 | $1.86 | 3605 |
| 2023-07-28 | 2.00 | $2.06 | — |
| 2023-07-27 | 1.98 | $2.06 | — |
| 2023-07-26 | 1.96 | $2.06 | — |
| 2023-07-25 | 1.94 | $2.06 | — |
| 2023-07-24 | 1.92 | $2.06 | — |
| 2023-07-21 | 1.90 | $2.06 | — |
| 2023-07-20 | 1.88 | $2.06 | — |
| 2023-07-19 | 1.87 | $2.06 | — |
| 2023-07-18 | 1.85 | $2.06 | — |
| 2023-07-17 | 1.84 | $2.06 | — |
| 2023-07-14 | 1.82 | $2.06 | 2427 |
| 2023-07-13 | 1.81 | $2.06 | — |
| 2023-07-12 | 1.80 | $2.06 | — |
| 2023-07-11 | 1.78 | $2.06 | — |
| 2023-07-10 | 1.77 | $2.06 | — |
| 2023-07-07 | 1.76 | $2.06 | — |
| 2023-07-06 | 1.75 | $2.06 | 3605 |
| 2023-07-05 | 1.73 | $1.67 | — |
| 2023-07-03 | 1.74 | $1.67 | — |
| 2023-06-30 | 1.75 | $1.67 | — |
| 2023-06-29 | 1.75 | $1.67 | — |
| 2023-06-28 | 1.76 | $1.67 | — |
| 2023-06-27 | 1.77 | $1.67 | — |
| 2023-06-26 | 1.78 | $1.67 | — |
| 2023-06-23 | 1.78 | $1.67 | — |
| 2023-06-22 | 1.79 | $1.67 | — |
| 2023-06-21 | 1.80 | $1.67 | — |
| 2023-06-20 | 1.80 | $1.67 | 400 |
| 2023-06-16 | 1.81 | $1.86 | 300 |
| 2023-06-15 | 1.81 | $1.80 | — |
| 2023-06-14 | 1.81 | $1.80 | — |
| 2023-06-13 | 1.81 | $1.80 | — |
| 2023-06-12 | 1.81 | $1.80 | — |
| 2023-06-09 | 1.81 | $1.80 | 400 |
| 2023-06-08 | 1.81 | $1.81 | — |
| 2023-06-07 | 1.81 | $1.81 | — |
| 2023-06-06 | 1.81 | $1.81 | — |
| 2023-06-05 | 1.82 | $1.81 | — |
| 2023-06-02 | 1.82 | $1.81 | — |
| 2023-06-01 | 1.82 | $1.81 | — |
| 2023-05-31 | 1.82 | $1.81 | — |
| 2023-05-30 | 1.83 | $1.81 | — |
| 2023-05-26 | 1.83 | $1.81 | — |
| 2023-05-25 | 1.84 | $1.81 | — |
| 2023-05-24 | 1.84 | $1.81 | — |
| 2023-05-23 | 1.85 | $1.81 | — |
| 2023-05-22 | 1.85 | $1.81 | — |
| 2023-05-19 | 1.86 | $1.81 | — |
| 2023-05-18 | 1.86 | $1.81 | — |
| 2023-05-17 | 1.87 | $1.81 | — |
| 2023-05-16 | 1.87 | $1.81 | — |
| 2023-05-15 | 1.88 | $1.81 | — |
| 2023-05-12 | 1.88 | $1.81 | — |
| 2023-05-11 | 1.89 | $1.81 | — |
| 2023-05-10 | 1.89 | $1.81 | 400 |
| 2023-05-09 | 1.90 | $1.86 | — |
| 2023-05-08 | 1.90 | $1.86 | — |
| 2023-05-05 | 1.90 | $1.86 | — |
| 2023-05-04 | 1.91 | $1.86 | — |
| 2023-05-03 | 1.91 | $1.86 | 400 |
| 2023-05-02 | 1.91 | $1.91 | — |
| 2023-05-01 | 1.91 | $1.91 | — |
| 2023-04-28 | 1.91 | $1.91 | — |
| 2023-04-27 | 1.91 | $1.91 | — |
| 2023-04-26 | 1.91 | $1.91 | — |
| 2023-04-25 | 1.91 | $1.91 | — |
| 2023-04-24 | 1.91 | $1.91 | — |
| 2023-04-21 | 1.91 | $1.91 | — |
| 2023-04-20 | 1.91 | $1.91 | — |
| 2023-04-19 | 1.91 | $1.91 | — |
| 2023-04-18 | 1.91 | $1.91 | — |
| 2023-04-17 | 1.91 | $1.91 | — |
| 2023-04-14 | 1.91 | $1.91 | — |
| 2023-04-13 | 1.91 | $1.91 | — |
| 2023-04-12 | 1.91 | $1.91 | — |
| 2023-04-11 | 1.91 | $1.91 | — |
| 2023-04-10 | 1.91 | $1.91 | — |
| 2023-04-06 | 1.91 | $1.91 | — |
| 2023-04-05 | 1.91 | $1.91 | — |
| 2023-04-04 | 1.91 | $1.91 | — |
| 2023-04-03 | 1.91 | $1.91 | — |
| 2023-03-31 | 1.91 | $1.91 | — |
| 2023-03-30 | 1.91 | $1.91 | — |
| 2023-03-29 | 1.91 | $1.91 | — |
| 2023-03-28 | 1.91 | $1.91 | — |
| 2023-03-27 | 1.91 | $1.91 | — |
| 2023-03-24 | 1.91 | $1.91 | — |
| 2023-03-23 | 1.91 | $1.91 | — |
| 2023-03-22 | 1.91 | $1.91 | — |
| 2023-03-21 | 1.91 | $1.91 | — |
| 2023-03-20 | 1.91 | $1.91 | — |
| 2023-03-17 | 1.91 | $1.91 | — |
| 2023-03-16 | 1.91 | $1.91 | — |
| 2023-03-15 | 1.91 | $1.91 | — |
| 2023-03-14 | 1.91 | $1.91 | — |
| 2023-03-13 | 1.91 | $1.91 | — |
| 2023-03-10 | 1.91 | $1.91 | — |
| 2023-03-09 | 1.91 | $1.91 | — |
| 2023-03-08 | 1.91 | $1.91 | — |
| 2023-03-07 | 1.91 | $1.91 | — |
| 2023-03-06 | 1.91 | $1.91 | — |
| 2023-03-03 | 1.91 | $1.91 | — |
| 2023-03-02 | 1.91 | $1.91 | — |
| 2023-03-01 | 1.91 | $1.91 | — |
| 2023-02-28 | 1.91 | $1.91 | — |
| 2023-02-27 | 1.91 | $1.91 | — |
| 2023-02-24 | 1.91 | $1.91 | — |
| 2023-02-23 | 1.91 | $1.91 | — |
| 2023-02-22 | 1.91 | $1.91 | — |
| 2023-02-21 | 1.91 | $1.91 | — |
| 2023-02-17 | 1.91 | $1.91 | — |
| 2023-02-16 | 1.91 | $1.91 | — |
| 2023-02-15 | 1.91 | $1.91 | — |
| 2023-02-14 | 1.91 | $1.91 | — |
| 2023-02-13 | 1.91 | $1.91 | — |
| 2023-02-10 | 1.91 | $1.91 | — |
| 2023-02-09 | 1.91 | $1.91 | — |
| 2023-02-08 | 1.91 | $1.91 | — |
| 2023-02-07 | 1.91 | $1.91 | — |
| 2023-02-06 | 1.91 | $1.91 | — |
| 2023-02-03 | 1.91 | $1.91 | — |
| 2023-02-02 | 1.91 | $1.91 | — |
| 2023-02-01 | 1.91 | $1.91 | — |
| 2023-01-31 | 1.91 | $1.91 | — |
| 2023-01-30 | 1.91 | $1.91 | — |
| 2023-01-27 | 1.91 | $1.91 | — |
| 2023-01-26 | 1.91 | $1.91 | — |
| 2023-01-25 | 1.91 | $1.91 | — |
| 2023-01-24 | 1.91 | $1.91 | — |
| 2023-01-23 | 1.91 | $1.91 | — |
| 2023-01-20 | 1.91 | $1.91 | — |
| 2023-01-19 | 1.91 | $1.91 | — |
| 2023-01-18 | 1.91 | $1.91 | — |
| 2023-01-17 | 1.91 | $1.91 | — |
| 2023-01-13 | 1.90 | $1.91 | — |
| 2023-01-12 | 1.90 | $1.91 | — |
| 2023-01-11 | 1.89 | $1.91 | — |
| 2023-01-10 | 1.88 | $1.91 | — |
| 2023-01-09 | 1.88 | $1.91 | — |
| 2023-01-06 | 1.87 | $1.91 | — |
| 2023-01-05 | 1.86 | $1.91 | — |
| 2023-01-04 | 1.85 | $1.91 | — |
| 2023-01-03 | 1.85 | $1.91 | — |
| 2022-12-30 | 1.84 | $1.91 | — |
| 2022-12-29 | 1.83 | $1.91 | — |
| 2022-12-28 | 1.83 | $1.91 | — |
| 2022-12-27 | 1.82 | $1.91 | — |
| 2022-12-23 | 1.81 | $1.91 | — |
| 2022-12-22 | 1.81 | $1.91 | — |
| 2022-12-21 | 1.80 | $1.91 | — |
| 2022-12-20 | 1.79 | $1.91 | — |
| 2022-12-19 | 1.78 | $1.91 | — |
| 2022-12-16 | 1.78 | $1.91 | 1962 |
| 2022-12-15 | 1.77 | $1.77 | — |
| 2022-12-14 | 1.77 | $1.77 | — |
| 2022-12-13 | 1.77 | $1.77 | — |
| 2022-12-12 | 1.77 | $1.77 | — |
| 2022-12-09 | 1.77 | $1.77 | — |
| 2022-12-08 | 1.77 | $1.77 | — |
| 2022-12-07 | 1.77 | $1.77 | — |
| 2022-12-06 | 1.77 | $1.77 | — |
| 2022-12-05 | 1.77 | $1.77 | — |
| 2022-12-02 | 1.77 | $1.77 | — |
| 2022-12-01 | 1.77 | $1.77 | — |
| 2022-11-30 | 1.77 | $1.77 | — |
| 2022-11-29 | 1.77 | $1.77 | — |
| 2022-11-28 | 1.77 | $1.77 | — |
| 2022-11-25 | 1.77 | $1.77 | — |
| 2022-11-23 | 1.77 | $1.77 | — |
| 2022-11-22 | 1.77 | $1.77 | — |
| 2022-11-21 | 1.77 | $1.77 | — |
| 2022-11-18 | 1.77 | $1.77 | — |
| 2022-11-17 | 1.77 | $1.77 | — |
| 2022-11-16 | 1.77 | $1.77 | — |
| 2022-11-15 | 1.77 | $1.77 | — |
| 2022-11-14 | 1.77 | $1.77 | — |
| 2022-11-11 | 1.77 | $1.77 | — |
| 2022-11-10 | 1.77 | $1.77 | — |
| 2022-11-09 | 1.77 | $1.77 | — |
| 2022-11-08 | 1.77 | $1.77 | — |
| 2022-11-07 | 1.77 | $1.77 | — |
| 2022-11-04 | 1.77 | $1.77 | — |
| 2022-11-03 | 1.77 | $1.77 | — |
| 2022-11-02 | 1.77 | $1.77 | — |
| 2022-11-01 | 1.77 | $1.77 | — |
| 2022-10-31 | 1.77 | $1.77 | — |
| 2022-10-28 | 1.77 | $1.77 | — |
| 2022-10-27 | 1.77 | $1.77 | — |
| 2022-10-26 | 1.77 | $1.77 | — |
| 2022-10-25 | 1.79 | $1.77 | — |
| 2022-10-24 | 1.80 | $1.77 | — |
| 2022-10-21 | 1.82 | $1.77 | — |
| 2022-10-20 | 1.83 | $1.77 | — |
| 2022-10-19 | 1.85 | $1.77 | — |
| 2022-10-18 | 1.86 | $1.77 | — |
| 2022-10-17 | 1.88 | $1.77 | — |
| 2022-10-14 | 1.89 | $1.77 | — |
| 2022-10-13 | 1.91 | $1.77 | — |
| 2022-10-12 | 1.93 | $1.77 | — |
| 2022-10-11 | 1.94 | $1.77 | — |
| 2022-10-10 | 1.96 | $1.77 | — |
| 2022-10-07 | 1.97 | $1.77 | — |
| 2022-10-06 | 1.99 | $1.77 | — |
| 2022-10-05 | 2.00 | $1.77 | — |
| 2022-10-04 | 2.02 | $1.77 | — |
| 2022-10-03 | 2.03 | $1.77 | — |
| 2022-09-30 | 2.05 | $1.77 | — |
| 2022-09-29 | 2.06 | $1.77 | 200 |
| 2022-09-28 | 2.08 | $2.08 | — |
| 2022-09-27 | 2.08 | $2.08 | — |
| 2022-09-26 | 2.08 | $2.08 | — |
| 2022-09-23 | 2.08 | $2.08 | — |
| 2022-09-22 | 2.08 | $2.08 | — |
| 2022-09-21 | 2.08 | $2.08 | — |
| 2022-09-20 | 2.08 | $2.08 | — |
| 2022-09-19 | 2.08 | $2.08 | — |
| 2022-09-16 | 2.08 | $2.08 | — |
| 2022-09-15 | 2.08 | $2.08 | — |
| 2022-09-14 | 2.08 | $2.08 | — |
| 2022-09-13 | 2.08 | $2.08 | — |
| 2022-09-12 | 2.08 | $2.08 | — |
| 2022-09-09 | 2.08 | $2.08 | — |
| 2022-09-08 | 2.08 | $2.08 | — |
| 2022-09-07 | 2.08 | $2.08 | — |
| 2022-09-06 | 2.07 | $2.08 | — |
| 2022-09-02 | 2.06 | $2.08 | — |
| 2022-09-01 | 2.05 | $2.08 | — |
| 2022-08-31 | 2.05 | $2.08 | — |
| 2022-08-30 | 2.04 | $2.08 | — |
| 2022-08-29 | 2.03 | $2.08 | — |
| 2022-08-26 | 2.02 | $2.08 | — |
| 2022-08-25 | 2.01 | $2.08 | — |
| 2022-08-24 | 2.00 | $2.08 | — |
| 2022-08-23 | 2.00 | $2.08 | — |
| 2022-08-22 | 1.99 | $2.08 | — |
| 2022-08-19 | 1.98 | $2.08 | — |
| 2022-08-18 | 1.97 | $2.08 | — |
| 2022-08-17 | 1.96 | $2.08 | — |
| 2022-08-16 | 1.95 | $2.08 | — |
| 2022-08-15 | 1.94 | $2.08 | — |
| 2022-08-12 | 1.94 | $2.08 | — |
| 2022-08-11 | 1.93 | $2.08 | — |
| 2022-08-10 | 1.92 | $2.08 | 100 |
| 2022-08-09 | 1.91 | $1.91 | — |
| 2022-08-08 | 1.91 | $1.91 | — |
| 2022-08-05 | 1.91 | $1.91 | — |
| 2022-08-04 | 1.91 | $1.91 | — |
| 2022-08-03 | 1.91 | $1.91 | — |
| 2022-08-02 | 1.91 | $1.91 | — |
| 2022-08-01 | 1.91 | $1.91 | — |
| 2022-07-29 | 1.91 | $1.91 | — |
| 2022-07-28 | 1.91 | $1.91 | — |
| 2022-07-27 | 1.91 | $1.91 | — |
| 2022-07-26 | 1.92 | $1.91 | — |
| 2022-07-25 | 1.92 | $1.91 | — |
| 2022-07-22 | 1.93 | $1.91 | — |
| 2022-07-21 | 1.94 | $1.91 | — |
| 2022-07-20 | 1.95 | $1.91 | — |
| 2022-07-19 | 1.95 | $1.91 | — |
| 2022-07-18 | 1.96 | $1.91 | — |
| 2022-07-15 | 1.97 | $1.91 | — |
| 2022-07-14 | 1.97 | $1.91 | — |
| 2022-07-13 | 1.98 | $1.91 | — |
| 2022-07-12 | 1.99 | $1.91 | — |
| 2022-07-11 | 1.99 | $1.91 | — |
| 2022-07-08 | 2.00 | $1.91 | — |
| 2022-07-07 | 2.01 | $1.91 | — |
| 2022-07-06 | 2.02 | $1.91 | — |
| 2022-07-05 | 2.02 | $1.91 | — |
| 2022-07-01 | 2.03 | $1.91 | — |
| 2022-06-30 | 2.04 | $1.91 | — |
| 2022-06-29 | 2.04 | $1.91 | 400 |
| 2022-06-28 | 2.05 | $2.05 | — |
| 2022-06-27 | 2.05 | $2.05 | — |
| 2022-06-24 | 2.05 | $2.05 | — |
| 2022-06-23 | 2.06 | $2.05 | — |
| 2022-06-22 | 2.07 | $2.05 | — |
| 2022-06-21 | 2.07 | $2.05 | — |
| 2022-06-17 | 2.08 | $2.05 | — |
| 2022-06-16 | 2.09 | $2.05 | — |
| 2022-06-15 | 2.10 | $2.05 | — |
| 2022-06-14 | 2.10 | $2.05 | — |
| 2022-06-13 | 2.11 | $2.05 | — |
| 2022-06-10 | 2.12 | $2.05 | — |
| 2022-06-09 | 2.13 | $2.05 | — |
| 2022-06-08 | 2.13 | $2.05 | — |
| 2022-06-07 | 2.14 | $2.05 | — |
| 2022-06-06 | 2.15 | $2.05 | — |
| 2022-06-03 | 2.16 | $2.05 | — |
| 2022-06-02 | 2.16 | $2.05 | — |
| 2022-06-01 | 2.17 | $2.05 | — |
| 2022-05-31 | 2.18 | $2.05 | — |
| 2022-05-27 | 2.19 | $2.05 | — |
| 2022-05-26 | 2.20 | $2.05 | 155 |
| 2022-05-25 | 2.21 | $2.20 | — |
| 2022-05-24 | 2.21 | $2.20 | — |
| 2022-05-23 | 2.22 | $2.20 | — |
| 2022-05-20 | 2.22 | $2.20 | — |
| 2022-05-19 | 2.23 | $2.20 | — |
| 2022-05-18 | 2.23 | $2.20 | — |
| 2022-05-17 | 2.24 | $2.20 | — |
| 2022-05-16 | 2.24 | $2.20 | — |
| 2022-05-13 | 2.25 | $2.20 | — |
| 2022-05-12 | 2.25 | $2.20 | — |
| 2022-05-11 | 2.25 | $2.20 | — |
| 2022-05-10 | 2.26 | $2.20 | — |
| 2022-05-09 | 2.26 | $2.20 | — |
| 2022-05-06 | 2.27 | $2.20 | — |
| 2022-05-05 | 2.27 | $2.20 | — |
| 2022-05-04 | 2.28 | $2.20 | — |
| 2022-05-03 | 2.28 | $2.20 | — |
| 2022-05-02 | 2.29 | $2.20 | 400 |
| 2022-04-29 | 2.29 | $2.29 | — |
| 2022-04-28 | 2.29 | $2.29 | — |
| 2022-04-27 | 2.28 | $2.29 | — |
| 2022-04-26 | 2.28 | $2.29 | — |
| 2022-04-25 | 2.28 | $2.29 | — |
| 2022-04-22 | 2.28 | $2.29 | — |
| 2022-04-21 | 2.28 | $2.29 | — |
| 2022-04-20 | 2.27 | $2.29 | — |
| 2022-04-19 | 2.27 | $2.29 | — |
| 2022-04-18 | 2.27 | $2.29 | — |
| 2022-04-14 | 2.27 | $2.29 | — |
| 2022-04-13 | 2.27 | $2.29 | — |
| 2022-04-12 | 2.26 | $2.29 | — |
| 2022-04-11 | 2.26 | $2.29 | — |
| 2022-04-08 | 2.26 | $2.29 | — |
| 2022-04-07 | 2.26 | $2.29 | — |
| 2022-04-06 | 2.26 | $2.29 | — |
| 2022-04-05 | 2.26 | $2.29 | — |
| 2022-04-04 | 2.26 | $2.29 | 100 |
| 2022-04-01 | 2.25 | $2.25 | — |
| 2022-03-31 | 2.25 | $2.25 | — |
| 2022-03-30 | 2.25 | $2.25 | — |
| 2022-03-29 | 2.26 | $2.25 | — |
| 2022-03-28 | 2.28 | $2.25 | — |
| 2022-03-25 | 2.29 | $2.25 | — |
| 2022-03-24 | 2.30 | $2.25 | — |
| 2022-03-23 | 2.32 | $2.25 | — |
| 2022-03-22 | 2.33 | $2.25 | — |
| 2022-03-21 | 2.35 | $2.25 | — |
| 2022-03-18 | 2.36 | $2.25 | — |
| 2022-03-17 | 2.37 | $2.25 | — |
| 2022-03-16 | 2.39 | $2.25 | — |
| 2022-03-15 | 2.40 | $2.25 | — |
| 2022-03-14 | 2.42 | $2.25 | — |
| 2022-03-11 | 2.43 | $2.25 | — |
| 2022-03-10 | 2.44 | $2.25 | 101 |
| 2022-03-09 | 2.46 | $2.32 | 1209 |
| 2022-03-08 | 2.47 | $2.25 | 300 |
| 2022-03-07 | 2.48 | $2.21 | 5247 |
| 2022-03-04 | 2.50 | $2.21 | — |
| 2022-03-03 | 2.51 | $2.21 | 292 |
| 2022-03-02 | 2.53 | $2.53 | — |
| 2022-03-01 | 2.53 | $2.53 | — |
| 2022-02-28 | 2.53 | $2.53 | — |
| 2022-02-25 | 2.53 | $2.53 | — |
| 2022-02-24 | 2.53 | $2.53 | — |
| 2022-02-23 | 2.53 | $2.53 | — |
| 2022-02-22 | 2.53 | $2.53 | — |
| 2022-02-18 | 2.53 | $2.53 | — |
| 2022-02-17 | 2.53 | $2.53 | — |
| 2022-02-16 | 2.53 | $2.53 | — |
| 2022-02-15 | 2.53 | $2.53 | — |
| 2022-02-14 | 2.53 | $2.53 | — |
| 2022-02-11 | 2.53 | $2.53 | — |
| 2022-02-10 | 2.53 | $2.53 | — |
| 2022-02-09 | 2.53 | $2.53 | — |
| 2022-02-08 | 2.53 | $2.53 | — |
| 2022-02-07 | 2.53 | $2.53 | — |
| 2022-02-04 | 2.53 | $2.53 | — |
| 2022-02-03 | 2.53 | $2.53 | — |
| 2022-02-02 | 2.53 | $2.53 | — |
| 2022-02-01 | 2.53 | $2.53 | — |
| 2022-01-31 | 2.53 | $2.53 | — |
| 2022-01-28 | 2.53 | $2.53 | — |
| 2022-01-27 | 2.53 | $2.53 | — |
| 2022-01-26 | 2.53 | $2.53 | — |
| 2022-01-25 | 2.53 | $2.53 | — |
| 2022-01-24 | 2.53 | $2.53 | — |
| 2022-01-21 | 2.53 | $2.53 | — |
| 2022-01-20 | 2.53 | $2.53 | — |
| 2022-01-19 | 2.53 | $2.53 | — |
| 2022-01-18 | 2.53 | $2.53 | — |
| 2022-01-14 | 2.53 | $2.53 | — |
| 2022-01-13 | 2.53 | $2.53 | — |
| 2022-01-12 | 2.53 | $2.53 | — |
| 2022-01-11 | 2.53 | $2.53 | — |
| 2022-01-10 | 2.53 | $2.53 | — |
| 2022-01-07 | 2.53 | $2.53 | — |
| 2022-01-06 | 2.53 | $2.53 | — |
| 2022-01-05 | 2.53 | $2.53 | — |
| 2022-01-04 | 2.53 | $2.53 | — |
| 2022-01-03 | 2.53 | $2.53 | — |
| 2021-12-31 | 2.53 | $2.53 | — |
| 2021-12-30 | 2.53 | $2.53 | — |
| 2021-12-29 | 2.53 | $2.53 | — |
| 2021-12-28 | 2.53 | $2.53 | — |
| 2021-12-27 | 2.53 | $2.53 | — |
| 2021-12-23 | 2.53 | $2.53 | — |
| 2021-12-22 | 2.53 | $2.53 | — |
| 2021-12-21 | 2.53 | $2.53 | — |
| 2021-12-20 | 2.52 | $2.53 | — |
| 2021-12-17 | 2.51 | $2.53 | — |
| 2021-12-16 | 2.50 | $2.53 | — |
| 2021-12-15 | 2.49 | $2.53 | — |
| 2021-12-14 | 2.49 | $2.53 | — |
| 2021-12-13 | 2.48 | $2.53 | — |
| 2021-12-10 | 2.47 | $2.53 | — |
| 2021-12-09 | 2.46 | $2.53 | — |
| 2021-12-08 | 2.45 | $2.53 | — |
| 2021-12-07 | 2.44 | $2.53 | — |
| 2021-12-06 | 2.43 | $2.53 | — |
| 2021-12-03 | 2.42 | $2.53 | — |
| 2021-12-02 | 2.41 | $2.53 | — |
| 2021-12-01 | 2.40 | $2.53 | — |
| 2021-11-30 | 2.40 | $2.53 | — |
| 2021-11-29 | 2.39 | $2.53 | — |
| 2021-11-26 | 2.38 | $2.53 | — |
| 2021-11-24 | 2.37 | $2.53 | — |
| 2021-11-23 | 2.36 | $2.53 | 100 |
| 2021-11-22 | 2.35 | $2.35 | — |
| 2021-11-19 | 2.35 | $2.35 | — |
| 2021-11-18 | 2.35 | $2.35 | — |
| 2021-11-17 | 2.35 | $2.35 | — |
| 2021-11-16 | 2.35 | $2.35 | — |
| 2021-11-15 | 2.35 | $2.35 | — |
| 2021-11-12 | 2.35 | $2.35 | — |
| 2021-11-11 | 2.35 | $2.35 | — |
| 2021-11-10 | 2.35 | $2.35 | — |
| 2021-11-09 | 2.35 | $2.35 | — |
| 2021-11-08 | 2.35 | $2.35 | — |
| 2021-11-05 | 2.35 | $2.35 | — |
| 2021-11-04 | 2.35 | $2.35 | — |
| 2021-11-03 | 2.35 | $2.35 | — |
| 2021-11-02 | 2.35 | $2.35 | — |
| 2021-11-01 | 2.35 | $2.35 | — |
| 2021-10-29 | 2.35 | $2.35 | — |
| 2021-10-28 | 2.35 | $2.35 | — |
| 2021-10-27 | 2.35 | $2.35 | — |
| 2021-10-26 | 2.35 | $2.35 | — |
| 2021-10-25 | 2.35 | $2.35 | — |
| 2021-10-22 | 2.35 | $2.35 | — |
| 2021-10-21 | 2.35 | $2.35 | — |
| 2021-10-20 | 2.35 | $2.35 | — |
| 2021-10-19 | 2.35 | $2.35 | — |
| 2021-10-18 | 2.35 | $2.35 | — |
| 2021-10-15 | 2.35 | $2.35 | — |
| 2021-10-14 | 2.35 | $2.35 | — |
| 2021-10-13 | 2.35 | $2.35 | — |
| 2021-10-12 | 2.35 | $2.35 | — |
| 2021-10-11 | 2.35 | $2.35 | — |
| 2021-10-08 | 2.35 | $2.35 | — |
| 2021-10-07 | 2.35 | $2.35 | — |
| 2021-10-06 | 2.35 | $2.35 | — |
| 2021-10-05 | 2.35 | $2.35 | — |
| 2021-10-04 | 2.35 | $2.35 | — |
| 2021-10-01 | 2.35 | $2.35 | — |
| 2021-09-30 | 2.35 | $2.35 | — |
| 2021-09-29 | 2.35 | $2.35 | — |
| 2021-09-28 | 2.35 | $2.35 | — |
| 2021-09-27 | 2.35 | $2.35 | — |
| 2021-09-24 | 2.35 | $2.35 | — |
| 2021-09-23 | 2.35 | $2.35 | — |
| 2021-09-22 | 2.35 | $2.35 | — |
| 2021-09-21 | 2.35 | $2.35 | — |
| 2021-09-20 | 2.35 | $2.35 | — |
| 2021-09-17 | 2.35 | $2.35 | — |
| 2021-09-16 | 2.35 | $2.35 | — |
| 2021-09-15 | 2.35 | $2.35 | — |
| 2021-09-14 | 2.35 | $2.35 | — |
| 2021-09-13 | 2.35 | $2.35 | — |
| 2021-09-10 | 2.35 | $2.35 | — |
| 2021-09-09 | 2.35 | $2.35 | — |
| 2021-09-08 | 2.35 | $2.35 | — |
| 2021-09-07 | 2.35 | $2.35 | — |
| 2021-09-03 | 2.35 | $2.35 | — |
| 2021-09-02 | 2.35 | $2.35 | — |
| 2021-09-01 | 2.35 | $2.35 | — |
| 2021-08-31 | 2.35 | $2.35 | — |
| 2021-08-30 | 2.35 | $2.35 | — |
| 2021-08-27 | 2.35 | $2.35 | — |
| 2021-08-26 | 2.35 | $2.35 | — |
| 2021-08-25 | 2.35 | $2.35 | — |
| 2021-08-24 | 2.35 | $2.35 | — |
| 2021-08-23 | 2.35 | $2.35 | — |
| 2021-08-20 | 2.35 | $2.35 | — |
| 2021-08-19 | 2.35 | $2.35 | — |
| 2021-08-18 | 2.35 | $2.35 | — |
| 2021-08-17 | 2.35 | $2.35 | — |
| 2021-08-16 | 2.35 | $2.35 | — |
| 2021-08-13 | 2.35 | $2.35 | — |
| 2021-08-12 | 2.35 | $2.35 | — |
| 2021-08-11 | 2.35 | $2.35 | — |
| 2021-08-10 | 2.35 | $2.35 | — |
| 2021-08-09 | 2.35 | $2.35 | — |
| 2021-08-06 | 2.35 | $2.35 | — |
| 2021-08-05 | 2.35 | $2.35 | — |
| 2021-08-04 | 2.35 | $2.35 | — |
| 2021-08-03 | 2.35 | $2.35 | — |
| 2021-08-02 | 2.35 | $2.35 | — |
| 2021-07-30 | 2.35 | $2.35 | — |
| 2021-07-29 | 2.35 | $2.35 | — |
| 2021-07-28 | 2.35 | $2.35 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.42
2026-07-23
Close Price
$0.42
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.37
Average
1.40
Maximum
2.53
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.42 | $0.42 | — |
| 2026-07-22 | 0.42 | $0.42 | — |
| 2026-07-21 | 0.42 | $0.42 | — |
| 2026-07-20 | 0.42 | $0.42 | — |
| 2026-07-17 | 0.42 | $0.42 | — |
| 2026-07-16 | 0.42 | $0.42 | — |
| 2026-07-15 | 0.42 | $0.42 | — |
| 2026-07-14 | 0.42 | $0.42 | — |
| 2026-07-13 | 0.42 | $0.42 | — |
| 2026-07-10 | 0.42 | $0.42 | — |
| 2026-07-09 | 0.42 | $0.42 | — |
| 2026-07-08 | 0.42 | $0.42 | — |
| 2026-07-07 | 0.42 | $0.42 | — |
| 2026-07-06 | 0.42 | $0.42 | — |
| 2026-07-02 | 0.42 | $0.42 | — |
| 2026-07-01 | 0.42 | $0.42 | 2500 |
| 2026-06-30 | 0.42 | $0.42 | — |
| 2026-06-29 | 0.42 | $0.42 | — |
| 2026-06-26 | 0.42 | $0.42 | — |
| 2026-06-25 | 0.42 | $0.42 | — |
| 2026-06-24 | 0.42 | $0.42 | — |
| 2026-06-23 | 0.42 | $0.42 | — |
| 2026-06-22 | 0.42 | $0.42 | — |
| 2026-06-18 | 0.42 | $0.42 | — |
| 2026-06-17 | 0.42 | $0.42 | — |
| 2026-06-16 | 0.42 | $0.42 | — |
| 2026-06-15 | 0.42 | $0.42 | 2500 |
| 2026-06-12 | 0.42 | $0.42 | — |
| 2026-06-11 | 0.42 | $0.42 | — |
| 2026-06-10 | 0.42 | $0.42 | — |
| 2026-06-09 | 0.42 | $0.42 | — |
| 2026-06-08 | 0.42 | $0.42 | — |
| 2026-06-05 | 0.42 | $0.42 | — |
| 2026-06-04 | 0.42 | $0.42 | 2500 |
| 2026-06-03 | 0.42 | $0.42 | — |
| 2026-06-02 | 0.42 | $0.42 | — |
| 2026-06-01 | 0.42 | $0.42 | — |
| 2026-05-29 | 0.42 | $0.42 | — |
| 2026-05-28 | 0.42 | $0.42 | — |
| 2026-05-27 | 0.42 | $0.42 | — |
| 2026-05-26 | 0.42 | $0.42 | — |
| 2026-05-22 | 0.42 | $0.42 | — |
| 2026-05-21 | 0.42 | $0.42 | — |
| 2026-05-20 | 0.42 | $0.42 | — |
| 2026-05-19 | 0.42 | $0.42 | — |
| 2026-05-18 | 0.42 | $0.42 | — |
| 2026-05-15 | 0.42 | $0.42 | — |
| 2026-05-14 | 0.42 | $0.42 | — |
| 2026-05-13 | 0.42 | $0.42 | — |
| 2026-05-12 | 0.42 | $0.42 | — |
| 2026-05-11 | 0.42 | $0.42 | 500 |
| 2026-05-08 | 0.42 | $0.41 | — |
| 2026-05-07 | 0.42 | $0.41 | — |
| 2026-05-06 | 0.42 | $0.41 | — |
| 2026-05-05 | 0.42 | $0.41 | — |
| 2026-05-04 | 0.42 | $0.41 | — |
| 2026-05-01 | 0.42 | $0.41 | — |
| 2026-04-30 | 0.42 | $0.41 | — |
| 2026-04-29 | 0.42 | $0.41 | — |
| 2026-04-28 | 0.42 | $0.41 | — |
| 2026-04-27 | 0.42 | $0.41 | — |
| 2026-04-24 | 0.42 | $0.41 | — |
| 2026-04-23 | 0.42 | $0.41 | — |
| 2026-04-22 | 0.42 | $0.41 | — |
| 2026-04-21 | 0.42 | $0.41 | — |
| 2026-04-20 | 0.42 | $0.41 | — |
| 2026-04-17 | 0.42 | $0.41 | — |
| 2026-04-16 | 0.42 | $0.41 | — |
| 2026-04-15 | 0.42 | $0.41 | — |
| 2026-04-14 | 0.42 | $0.41 | — |
| 2026-04-13 | 0.42 | $0.41 | — |
| 2026-04-10 | 0.42 | $0.43 | — |
| 2026-04-09 | 0.42 | $0.43 | — |
| 2026-04-08 | 0.42 | $0.43 | — |
| 2026-04-07 | 0.41 | $0.43 | — |
| 2026-04-06 | 0.41 | $0.43 | — |
| 2026-04-02 | 0.41 | $0.43 | — |
| 2026-04-01 | 0.41 | $0.43 | — |
| 2026-03-31 | 0.41 | $0.43 | — |
| 2026-03-30 | 0.40 | $0.43 | 275 |
| 2026-03-27 | 0.40 | $0.40 | — |
| 2026-03-26 | 0.40 | $0.40 | — |
| 2026-03-25 | 0.40 | $0.40 | — |
| 2026-03-24 | 0.40 | $0.40 | — |
| 2026-03-23 | 0.40 | $0.40 | — |
| 2026-03-20 | 0.40 | $0.40 | — |
| 2026-03-19 | 0.40 | $0.40 | — |
| 2026-03-18 | 0.40 | $0.40 | — |
| 2026-03-17 | 0.40 | $0.40 | — |
| 2026-03-16 | 0.40 | $0.40 | — |
| 2026-03-13 | 0.40 | $0.40 | — |
| 2026-03-12 | 0.40 | $0.40 | — |
| 2026-03-11 | 0.40 | $0.40 | — |
| 2026-03-10 | 0.40 | $0.40 | — |
| 2026-03-09 | 0.40 | $0.40 | — |
| 2026-03-06 | 0.40 | $0.40 | — |
| 2026-03-05 | 0.40 | $0.40 | — |
| 2026-03-04 | 0.40 | $0.40 | — |
| 2026-03-03 | 0.40 | $0.40 | — |
| 2026-03-02 | 0.40 | $0.40 | — |
| 2026-02-27 | 0.40 | $0.40 | — |
| 2026-02-26 | 0.40 | $0.40 | — |
| 2026-02-25 | 0.40 | $0.40 | — |
| 2026-02-24 | 0.40 | $0.40 | — |
| 2026-02-23 | 0.39 | $0.40 | — |
| 2026-02-20 | 0.39 | $0.40 | — |
| 2026-02-19 | 0.39 | $0.40 | — |
| 2026-02-18 | 0.39 | $0.40 | — |
| 2026-02-17 | 0.39 | $0.40 | — |
| 2026-02-13 | 0.39 | $0.40 | — |
| 2026-02-12 | 0.39 | $0.40 | — |
| 2026-02-11 | 0.39 | $0.40 | — |
| 2026-02-10 | 0.38 | $0.40 | — |
| 2026-02-09 | 0.38 | $0.40 | — |
| 2026-02-06 | 0.38 | $0.40 | — |
| 2026-02-05 | 0.38 | $0.40 | — |
| 2026-02-04 | 0.37 | $0.40 | — |
| 2026-02-03 | 0.37 | $0.40 | 2500 |
| 2026-02-02 | 0.37 | $0.34 | — |
| 2026-01-30 | 0.37 | $0.34 | — |
| 2026-01-29 | 0.37 | $0.34 | — |
| 2026-01-28 | 0.38 | $0.34 | — |
| 2026-01-27 | 0.38 | $0.34 | — |
| 2026-01-26 | 0.38 | $0.34 | — |
| 2026-01-23 | 0.39 | $0.34 | — |
| 2026-01-22 | 0.39 | $0.34 | — |
| 2026-01-21 | 0.39 | $0.34 | — |
| 2026-01-20 | 0.40 | $0.34 | — |
| 2026-01-16 | 0.41 | $0.34 | — |
| 2026-01-15 | 0.41 | $0.34 | — |
| 2026-01-14 | 0.42 | $0.34 | — |
| 2026-01-13 | 0.43 | $0.34 | 1500 |
| 2026-01-12 | 0.44 | $0.44 | — |
| 2026-01-09 | 0.44 | $0.44 | — |
| 2026-01-08 | 0.44 | $0.44 | — |
| 2026-01-07 | 0.44 | $0.44 | — |
| 2026-01-06 | 0.44 | $0.44 | — |
| 2026-01-05 | 0.44 | $0.44 | — |
| 2026-01-02 | 0.44 | $0.44 | — |
| 2025-12-17 | 0.44 | $0.44 | — |
| 2025-12-16 | 0.44 | $0.44 | — |
| 2025-12-15 | 0.44 | $0.44 | — |
| 2025-12-12 | 0.44 | $0.44 | — |
| 2025-12-11 | 0.44 | $0.44 | — |
| 2025-12-10 | 0.44 | $0.44 | — |
| 2025-12-09 | 0.44 | $0.44 | — |
| 2025-12-08 | 0.44 | $0.44 | — |
| 2025-12-05 | 0.44 | $0.44 | — |
| 2025-12-04 | 0.44 | $0.44 | — |
| 2025-12-03 | 0.44 | $0.44 | — |
| 2025-12-02 | 0.44 | $0.44 | — |
| 2025-12-01 | 0.44 | $0.44 | — |
| 2025-11-28 | 0.44 | $0.44 | — |
| 2025-11-26 | 0.44 | $0.44 | — |
| 2025-11-25 | 0.44 | $0.44 | — |
| 2025-11-24 | 0.44 | $0.44 | — |
| 2025-11-21 | 0.44 | $0.44 | — |
| 2025-11-20 | 0.44 | $0.44 | — |
| 2025-11-19 | 0.45 | $0.44 | — |
| 2025-11-18 | 0.45 | $0.44 | — |
| 2025-11-17 | 0.45 | $0.44 | — |
| 2025-11-14 | 0.45 | $0.44 | — |
| 2025-11-13 | 0.45 | $0.44 | — |
| 2025-11-12 | 0.45 | $0.44 | — |
| 2025-11-11 | 0.45 | $0.44 | — |
| 2025-11-10 | 0.46 | $0.44 | 2000 |
| 2025-11-07 | 0.46 | $0.46 | — |
| 2025-11-06 | 0.46 | $0.46 | — |
| 2025-11-05 | 0.46 | $0.46 | — |
| 2025-11-04 | 0.46 | $0.46 | — |
| 2025-11-03 | 0.46 | $0.46 | — |
| 2025-10-31 | 0.46 | $0.46 | — |
| 2025-10-30 | 0.46 | $0.46 | — |
| 2025-10-29 | 0.46 | $0.46 | — |
| 2025-10-28 | 0.46 | $0.46 | — |
| 2025-10-27 | 0.46 | $0.46 | — |
| 2025-10-24 | 0.46 | $0.46 | — |
| 2025-10-23 | 0.46 | $0.46 | — |
| 2025-10-22 | 0.46 | $0.46 | — |
| 2025-10-21 | 0.46 | $0.46 | — |
| 2025-10-20 | 0.46 | $0.46 | — |
| 2025-10-17 | 0.46 | $0.46 | — |
| 2025-10-16 | 0.46 | $0.46 | — |
| 2025-10-15 | 0.46 | $0.46 | — |
| 2025-10-14 | 0.46 | $0.46 | — |
| 2025-10-13 | 0.46 | $0.46 | — |
| 2025-10-10 | 0.46 | $0.46 | — |
| 2025-10-09 | 0.46 | $0.46 | — |
| 2025-10-08 | 0.46 | $0.46 | — |
| 2025-10-07 | 0.46 | $0.46 | — |
| 2025-10-06 | 0.46 | $0.46 | — |
| 2025-10-03 | 0.46 | $0.46 | — |
| 2025-10-02 | 0.46 | $0.46 | — |
| 2025-10-01 | 0.46 | $0.46 | — |
| 2025-09-30 | 0.46 | $0.46 | — |
| 2025-09-29 | 0.46 | $0.46 | — |
| 2025-09-26 | 0.46 | $0.46 | — |
| 2025-09-25 | 0.46 | $0.46 | — |
| 2025-09-24 | 0.46 | $0.46 | — |
| 2025-09-23 | 0.46 | $0.46 | — |
| 2025-09-22 | 0.46 | $0.46 | — |
| 2025-09-19 | 0.46 | $0.46 | — |
| 2025-09-18 | 0.46 | $0.46 | — |
| 2025-09-17 | 0.46 | $0.46 | — |
| 2025-09-16 | 0.46 | $0.46 | — |
| 2025-09-15 | 0.46 | $0.46 | — |
| 2025-09-12 | 0.46 | $0.46 | — |
| 2025-09-11 | 0.46 | $0.46 | — |
| 2025-09-10 | 0.46 | $0.46 | — |
| 2025-09-09 | 0.46 | $0.46 | — |
| 2025-09-08 | 0.46 | $0.46 | — |
| 2025-09-05 | 0.46 | $0.46 | — |
| 2025-09-04 | 0.46 | $0.46 | — |
| 2025-09-03 | 0.46 | $0.46 | — |
| 2025-09-02 | 0.46 | $0.46 | — |
| 2025-08-29 | 0.46 | $0.46 | — |
| 2025-08-28 | 0.46 | $0.46 | — |
| 2025-08-27 | 0.46 | $0.46 | — |
| 2025-08-26 | 0.46 | $0.46 | — |
| 2025-08-25 | 0.46 | $0.46 | — |
| 2025-08-22 | 0.46 | $0.46 | — |
| 2025-08-21 | 0.46 | $0.46 | — |
| 2025-08-20 | 0.46 | $0.46 | — |
| 2025-08-19 | 0.46 | $0.46 | — |
| 2025-08-18 | 0.46 | $0.46 | — |
| 2025-08-15 | 0.46 | $0.46 | — |
| 2025-08-14 | 0.46 | $0.46 | — |
| 2025-08-13 | 0.46 | $0.46 | — |
| 2025-08-12 | 0.46 | $0.46 | — |
| 2025-08-11 | 0.46 | $0.46 | — |
| 2025-08-08 | 0.46 | $0.46 | — |
| 2025-08-07 | 0.46 | $0.46 | — |
| 2025-08-06 | 0.46 | $0.46 | — |
| 2025-08-05 | 0.46 | $0.46 | — |
| 2025-08-04 | 0.46 | $0.46 | — |
| 2025-08-01 | 0.46 | $0.46 | — |
| 2025-07-31 | 0.46 | $0.46 | — |
| 2025-07-30 | 0.46 | $0.46 | — |
| 2025-07-29 | 0.46 | $0.46 | — |
| 2025-07-28 | 0.46 | $0.46 | — |
| 2025-07-25 | 0.46 | $0.46 | — |
| 2025-07-24 | 0.46 | $0.46 | — |
| 2025-07-23 | 0.46 | $0.46 | — |
| 2025-07-22 | 0.46 | $0.46 | — |
| 2025-07-21 | 0.46 | $0.46 | — |
| 2025-07-18 | 0.46 | $0.46 | — |
| 2025-07-17 | 0.46 | $0.46 | — |
| 2025-07-16 | 0.46 | $0.46 | — |
| 2025-07-15 | 0.46 | $0.46 | — |
| 2025-07-14 | 0.46 | $0.46 | — |
| 2025-07-11 | 0.46 | $0.46 | — |
| 2025-07-10 | 0.46 | $0.46 | — |
| 2025-07-09 | 0.46 | $0.46 | — |
| 2025-07-08 | 0.46 | $0.46 | — |
| 2025-07-07 | 0.46 | $0.46 | — |
| 2025-07-03 | 0.46 | $0.46 | — |
| 2025-07-02 | 0.46 | $0.46 | — |
| 2025-07-01 | 0.46 | $0.46 | — |
| 2025-06-30 | 0.46 | $0.46 | — |
| 2025-06-27 | 0.46 | $0.46 | — |
| 2025-06-26 | 0.46 | $0.46 | — |
| 2025-06-25 | 0.46 | $0.46 | — |
| 2025-06-24 | 0.46 | $0.46 | — |
| 2025-06-23 | 0.46 | $0.46 | — |
| 2025-06-20 | 0.46 | $0.46 | — |
| 2025-06-18 | 0.46 | $0.46 | — |
| 2025-06-17 | 0.46 | $0.46 | — |
| 2025-06-16 | 0.46 | $0.46 | — |
| 2025-06-13 | 0.46 | $0.46 | — |
| 2025-06-12 | 0.46 | $0.46 | — |
| 2025-06-11 | 0.46 | $0.46 | — |
| 2025-06-10 | 0.46 | $0.46 | — |
| 2025-06-09 | 0.46 | $0.46 | — |
| 2025-06-06 | 0.46 | $0.46 | — |
| 2025-06-05 | 0.46 | $0.46 | — |
| 2025-06-04 | 0.46 | $0.46 | — |
| 2025-06-03 | 0.46 | $0.46 | — |
| 2025-06-02 | 0.46 | $0.46 | — |
| 2025-05-30 | 0.46 | $0.46 | — |
| 2025-05-29 | 0.46 | $0.46 | — |
| 2025-05-28 | 0.46 | $0.46 | — |
| 2025-05-27 | 0.46 | $0.46 | — |
| 2025-05-23 | 0.46 | $0.46 | — |
| 2025-05-22 | 0.46 | $0.46 | — |
| 2025-05-21 | 0.46 | $0.46 | — |
| 2025-05-20 | 0.46 | $0.46 | — |
| 2025-05-19 | 0.46 | $0.46 | — |
| 2025-05-16 | 0.46 | $0.46 | — |
| 2025-05-15 | 0.46 | $0.46 | — |
| 2025-05-14 | 0.46 | $0.46 | — |
| 2025-05-13 | 0.46 | $0.46 | — |
| 2025-05-12 | 0.46 | $0.46 | — |
| 2025-05-09 | 0.46 | $0.46 | — |
| 2025-05-08 | 0.46 | $0.46 | — |
| 2025-05-07 | 0.46 | $0.46 | — |
| 2025-05-06 | 0.46 | $0.46 | — |
| 2025-05-05 | 0.46 | $0.46 | — |
| 2025-05-02 | 0.46 | $0.46 | — |
| 2025-05-01 | 0.46 | $0.46 | — |
| 2025-04-30 | 0.46 | $0.46 | — |
| 2025-04-29 | 0.46 | $0.46 | — |
| 2025-04-28 | 0.46 | $0.46 | — |
| 2025-04-25 | 0.46 | $0.46 | — |
| 2025-04-24 | 0.46 | $0.46 | — |
| 2025-04-23 | 0.46 | $0.46 | — |
| 2025-04-22 | 0.46 | $0.46 | — |
| 2025-04-21 | 0.47 | $0.46 | — |
| 2025-04-17 | 0.47 | $0.46 | — |
| 2025-04-16 | 0.47 | $0.46 | — |
| 2025-04-15 | 0.47 | $0.46 | — |
| 2025-04-14 | 0.47 | $0.46 | — |
| 2025-04-11 | 0.47 | $0.46 | — |
| 2025-04-10 | 0.47 | $0.46 | — |
| 2025-04-09 | 0.47 | $0.46 | — |
| 2025-04-08 | 0.47 | $0.46 | — |
| 2025-04-07 | 0.47 | $0.46 | — |
| 2025-04-04 | 0.48 | $0.46 | — |
| 2025-04-03 | 0.48 | $0.46 | — |
| 2025-04-02 | 0.48 | $0.46 | — |
| 2025-04-01 | 0.48 | $0.46 | — |
| 2025-03-31 | 0.48 | $0.46 | — |
| 2025-03-28 | 0.49 | $0.46 | — |
| 2025-03-27 | 0.49 | $0.46 | — |
| 2025-03-26 | 0.49 | $0.46 | — |
| 2025-03-25 | 0.50 | $0.46 | — |
| 2025-03-24 | 0.50 | $0.46 | — |
| 2025-03-21 | 0.51 | $0.46 | — |
| 2025-03-20 | 0.51 | $0.46 | — |
| 2025-03-19 | 0.52 | $0.46 | — |
| 2025-03-18 | 0.52 | $0.46 | — |
| 2025-03-17 | 0.53 | $0.46 | — |
| 2025-03-14 | 0.54 | $0.46 | — |
| 2025-03-13 | 0.55 | $0.46 | — |
| 2025-03-12 | 0.55 | $0.46 | — |
| 2025-03-11 | 0.57 | $0.46 | — |
| 2025-03-10 | 0.58 | $0.46 | — |
| 2025-03-07 | 0.59 | $0.46 | — |
| 2025-03-06 | 0.60 | $0.46 | — |
| 2025-03-05 | 0.62 | $0.46 | — |
| 2025-03-04 | 0.63 | $0.46 | — |
| 2025-03-03 | 0.65 | $0.46 | 101 |
| 2025-02-28 | 0.67 | $0.67 | — |
| 2025-02-27 | 0.67 | $0.67 | — |
| 2025-02-26 | 0.67 | $0.67 | — |
| 2025-02-25 | 0.67 | $0.67 | — |
| 2025-02-24 | 0.67 | $0.67 | — |
| 2025-02-21 | 0.67 | $0.67 | — |
| 2025-02-20 | 0.67 | $0.67 | — |
| 2025-02-19 | 0.67 | $0.67 | — |
| 2025-02-18 | 0.67 | $0.67 | — |
| 2025-02-14 | 0.67 | $0.67 | — |
| 2025-02-13 | 0.67 | $0.67 | — |
| 2025-02-12 | 0.67 | $0.67 | — |
| 2025-02-11 | 0.67 | $0.67 | — |
| 2025-02-10 | 0.67 | $0.67 | — |
| 2025-02-07 | 0.67 | $0.67 | — |
| 2025-02-06 | 0.67 | $0.67 | — |
| 2025-02-05 | 0.67 | $0.67 | — |
| 2025-02-04 | 0.67 | $0.67 | — |
| 2025-02-03 | 0.67 | $0.67 | — |
| 2025-01-31 | 0.67 | $0.67 | — |
| 2025-01-30 | 0.67 | $0.67 | — |
| 2025-01-29 | 0.67 | $0.67 | — |
| 2025-01-28 | 0.67 | $0.67 | — |
| 2025-01-27 | 0.67 | $0.67 | — |
| 2025-01-24 | 0.67 | $0.67 | — |
| 2025-01-23 | 0.67 | $0.67 | — |
| 2025-01-22 | 0.67 | $0.67 | — |
| 2025-01-21 | 0.67 | $0.67 | — |
| 2025-01-17 | 0.67 | $0.67 | — |
| 2025-01-16 | 0.67 | $0.67 | — |
| 2025-01-15 | 0.67 | $0.67 | — |
| 2025-01-14 | 0.67 | $0.67 | — |
| 2025-01-13 | 0.67 | $0.67 | — |
| 2025-01-10 | 0.67 | $0.67 | — |
| 2025-01-08 | 0.67 | $0.67 | — |
| 2025-01-07 | 0.67 | $0.67 | — |
| 2025-01-06 | 0.67 | $0.67 | — |
| 2025-01-03 | 0.67 | $0.67 | — |
| 2025-01-02 | 0.67 | $0.67 | — |
| 2024-12-31 | 0.67 | $0.67 | — |
| 2024-12-30 | 0.67 | $0.67 | — |
| 2024-12-27 | 0.67 | $0.67 | — |
| 2024-12-26 | 0.67 | $0.67 | — |
| 2024-12-24 | 0.67 | $0.67 | — |
| 2024-12-23 | 0.67 | $0.67 | — |
| 2024-12-20 | 0.67 | $0.67 | — |
| 2024-12-19 | 0.67 | $0.67 | — |
| 2024-12-18 | 0.67 | $0.67 | — |
| 2024-12-17 | 0.67 | $0.67 | — |
| 2024-12-16 | 0.67 | $0.67 | — |
| 2024-12-13 | 0.67 | $0.67 | — |
| 2024-12-12 | 0.67 | $0.67 | — |
| 2024-12-11 | 0.67 | $0.67 | — |
| 2024-12-10 | 0.67 | $0.67 | — |
| 2024-12-09 | 0.67 | $0.67 | — |
| 2024-12-06 | 0.67 | $0.67 | — |
| 2024-12-05 | 0.67 | $0.67 | — |
| 2024-12-04 | 0.67 | $0.67 | — |
| 2024-12-03 | 0.67 | $0.67 | — |
| 2024-12-02 | 0.67 | $0.67 | — |
| 2024-11-29 | 0.67 | $0.67 | — |
| 2024-11-27 | 0.67 | $0.67 | — |
| 2024-11-26 | 0.67 | $0.67 | — |
| 2024-11-25 | 0.67 | $0.67 | — |
| 2024-11-22 | 0.67 | $0.67 | — |
| 2024-11-21 | 0.67 | $0.67 | — |
| 2024-11-20 | 0.67 | $0.67 | — |
| 2024-11-19 | 0.67 | $0.67 | — |
| 2024-11-18 | 0.67 | $0.67 | — |
| 2024-11-15 | 0.67 | $0.67 | — |
| 2024-11-14 | 0.67 | $0.67 | — |
| 2024-11-13 | 0.67 | $0.67 | — |
| 2024-11-12 | 0.67 | $0.67 | — |
| 2024-11-11 | 0.67 | $0.67 | — |
| 2024-11-08 | 0.67 | $0.67 | — |
| 2024-11-07 | 0.67 | $0.67 | — |
| 2024-11-06 | 0.67 | $0.67 | — |
| 2024-11-05 | 0.67 | $0.67 | — |
| 2024-11-04 | 0.67 | $0.67 | — |
| 2024-11-01 | 0.68 | $0.67 | — |
| 2024-10-31 | 0.68 | $0.67 | — |
| 2024-10-30 | 0.68 | $0.67 | — |
| 2024-10-29 | 0.68 | $0.67 | — |
| 2024-10-28 | 0.68 | $0.67 | — |
| 2024-10-25 | 0.68 | $0.67 | — |
| 2024-10-24 | 0.68 | $0.67 | — |
| 2024-10-23 | 0.68 | $0.67 | — |
| 2024-10-22 | 0.68 | $0.67 | — |
| 2024-10-21 | 0.68 | $0.67 | — |
| 2024-10-18 | 0.68 | $0.67 | — |
| 2024-10-17 | 0.68 | $0.67 | — |
| 2024-10-16 | 0.68 | $0.67 | — |
| 2024-10-15 | 0.68 | $0.67 | — |
| 2024-10-14 | 0.68 | $0.67 | 2000 |
| 2024-10-11 | 0.68 | $0.68 | — |
| 2024-10-10 | 0.68 | $0.68 | — |
| 2024-10-09 | 0.68 | $0.68 | — |
| 2024-10-08 | 0.68 | $0.68 | — |
| 2024-10-07 | 0.68 | $0.68 | — |
| 2024-10-04 | 0.68 | $0.68 | — |
| 2024-10-03 | 0.68 | $0.68 | — |
| 2024-10-02 | 0.68 | $0.68 | — |
| 2024-10-01 | 0.68 | $0.68 | — |
| 2024-09-30 | 0.68 | $0.68 | — |
| 2024-09-27 | 0.68 | $0.68 | — |
| 2024-09-26 | 0.68 | $0.68 | — |
| 2024-09-25 | 0.68 | $0.68 | — |
| 2024-09-24 | 0.69 | $0.68 | — |
| 2024-09-23 | 0.69 | $0.68 | — |
| 2024-09-20 | 0.69 | $0.68 | — |
| 2024-09-19 | 0.69 | $0.68 | — |
| 2024-09-18 | 0.69 | $0.68 | — |
| 2024-09-17 | 0.69 | $0.68 | — |
| 2024-09-16 | 0.69 | $0.68 | — |
| 2024-09-13 | 0.69 | $0.68 | — |
| 2024-09-12 | 0.69 | $0.68 | — |
| 2024-09-11 | 0.69 | $0.68 | — |
| 2024-09-10 | 0.69 | $0.68 | — |
| 2024-09-09 | 0.69 | $0.68 | — |
| 2024-09-06 | 0.69 | $0.68 | — |
| 2024-09-05 | 0.69 | $0.68 | — |
| 2024-09-04 | 0.69 | $0.68 | — |
| 2024-09-03 | 0.69 | $0.68 | — |
| 2024-08-30 | 0.69 | $0.68 | — |
| 2024-08-29 | 0.70 | $0.68 | — |
| 2024-08-28 | 0.70 | $0.68 | — |
| 2024-08-27 | 0.70 | $0.68 | — |
| 2024-08-26 | 0.70 | $0.68 | — |
| 2024-08-23 | 0.70 | $0.68 | — |
| 2024-08-22 | 0.70 | $0.68 | — |
| 2024-08-21 | 0.71 | $0.68 | — |
| 2024-08-20 | 0.71 | $0.68 | — |
| 2024-08-19 | 0.71 | $0.68 | — |
| 2024-08-16 | 0.71 | $0.68 | — |
| 2024-08-15 | 0.72 | $0.68 | — |
| 2024-08-14 | 0.72 | $0.68 | — |
| 2024-08-13 | 0.72 | $0.68 | — |
| 2024-08-12 | 0.73 | $0.68 | — |
| 2024-08-09 | 0.73 | $0.68 | — |
| 2024-08-08 | 0.74 | $0.68 | — |
| 2024-08-07 | 0.74 | $0.68 | — |
| 2024-08-06 | 0.75 | $0.68 | — |
| 2024-08-05 | 0.76 | $0.68 | — |
| 2024-08-02 | 0.76 | $0.68 | — |
| 2024-08-01 | 0.77 | $0.68 | — |
| 2024-07-31 | 0.78 | $0.68 | — |
| 2024-07-30 | 0.79 | $0.68 | — |
| 2024-07-29 | 0.81 | $0.68 | — |
| 2024-07-26 | 0.82 | $0.68 | — |
| 2024-07-25 | 0.83 | $0.68 | 150 |
| 2024-07-24 | 0.85 | $0.82 | — |
| 2024-07-23 | 0.85 | $0.82 | — |
| 2024-07-22 | 0.85 | $0.82 | — |
| 2024-07-19 | 0.86 | $0.82 | — |
| 2024-07-18 | 0.86 | $0.82 | — |
| 2024-07-17 | 0.87 | $0.82 | — |
| 2024-07-16 | 0.87 | $0.82 | — |
| 2024-07-15 | 0.88 | $0.82 | — |
| 2024-07-12 | 0.88 | $0.82 | — |
| 2024-07-11 | 0.89 | $0.82 | — |
| 2024-07-10 | 0.90 | $0.82 | — |
| 2024-07-09 | 0.90 | $0.82 | — |
| 2024-07-08 | 0.91 | $0.82 | — |
| 2024-07-05 | 0.92 | $0.82 | — |
| 2024-07-03 | 0.93 | $0.82 | — |
| 2024-07-02 | 0.94 | $0.82 | — |
| 2024-07-01 | 0.96 | $0.82 | — |
| 2024-06-28 | 0.97 | $0.82 | — |
| 2024-06-27 | 0.99 | $0.82 | — |
| 2024-06-26 | 1.00 | $0.82 | — |
| 2024-06-25 | 1.02 | $0.82 | — |
| 2024-06-24 | 1.04 | $0.82 | — |
| 2024-06-21 | 1.07 | $0.82 | — |
| 2024-06-20 | 1.09 | $0.82 | — |
| 2024-06-18 | 1.12 | $0.82 | — |
| 2024-06-17 | 1.15 | $0.82 | — |
| 2024-06-14 | 1.19 | $0.82 | — |
| 2024-06-13 | 1.23 | $0.82 | — |
| 2024-06-12 | 1.27 | $0.82 | — |
| 2024-06-11 | 1.32 | $0.82 | — |
| 2024-06-10 | 1.37 | $0.82 | — |
| 2024-06-07 | 1.43 | $0.82 | — |
| 2024-06-06 | 1.49 | $0.82 | 270 |
| 2024-06-05 | 1.56 | $1.56 | — |
| 2024-06-04 | 1.56 | $1.56 | — |
| 2024-06-03 | 1.56 | $1.56 | — |
| 2024-05-31 | 1.56 | $1.56 | — |
| 2024-05-30 | 1.56 | $1.56 | — |
| 2024-05-29 | 1.56 | $1.56 | — |
| 2024-05-28 | 1.56 | $1.56 | — |
| 2024-05-24 | 1.56 | $1.56 | — |
| 2024-05-23 | 1.56 | $1.56 | — |
| 2024-05-22 | 1.56 | $1.56 | — |
| 2024-05-21 | 1.56 | $1.56 | — |
| 2024-05-20 | 1.56 | $1.56 | — |
| 2024-05-17 | 1.56 | $1.56 | — |
| 2024-05-16 | 1.56 | $1.56 | — |
| 2024-05-15 | 1.56 | $1.56 | — |
| 2024-05-14 | 1.56 | $1.56 | — |
| 2024-05-13 | 1.56 | $1.56 | — |
| 2024-05-10 | 1.57 | $1.56 | — |
| 2024-05-09 | 1.57 | $1.56 | — |
| 2024-05-08 | 1.57 | $1.56 | — |
| 2024-05-07 | 1.57 | $1.56 | — |
| 2024-05-06 | 1.57 | $1.56 | — |
| 2024-05-03 | 1.57 | $1.56 | — |
| 2024-05-02 | 1.57 | $1.56 | — |
| 2024-05-01 | 1.57 | $1.56 | — |
| 2024-04-30 | 1.57 | $1.56 | — |
| 2024-04-29 | 1.57 | $1.56 | — |
| 2024-04-26 | 1.57 | $1.56 | — |
| 2024-04-25 | 1.58 | $1.56 | — |
| 2024-04-24 | 1.58 | $1.56 | — |
| 2024-04-23 | 1.58 | $1.56 | — |
| 2024-04-22 | 1.58 | $1.56 | — |
| 2024-04-19 | 1.58 | $1.56 | — |
| 2024-04-18 | 1.59 | $1.56 | — |
| 2024-04-17 | 1.59 | $1.56 | — |
| 2024-04-16 | 1.59 | $1.56 | — |
| 2024-04-15 | 1.59 | $1.56 | — |
| 2024-04-12 | 1.60 | $1.56 | — |
| 2024-04-11 | 1.60 | $1.56 | — |
| 2024-04-10 | 1.61 | $1.56 | — |
| 2024-04-09 | 1.61 | $1.56 | — |
| 2024-04-08 | 1.62 | $1.56 | — |
| 2024-04-05 | 1.62 | $1.56 | — |
| 2024-04-04 | 1.63 | $1.56 | — |
| 2024-04-03 | 1.64 | $1.56 | — |
| 2024-04-02 | 1.64 | $1.56 | — |
| 2024-04-01 | 1.65 | $1.56 | — |
| 2024-03-28 | 1.66 | $1.56 | — |
| 2024-03-27 | 1.67 | $1.56 | — |
| 2024-03-26 | 1.69 | $1.56 | — |
| 2024-03-25 | 1.70 | $1.56 | — |
| 2024-03-22 | 1.71 | $1.56 | — |
| 2024-03-21 | 1.73 | $1.56 | — |
| 2024-03-20 | 1.75 | $1.56 | — |
| 2024-03-19 | 1.77 | $1.56 | — |
| 2024-03-18 | 1.79 | $1.56 | — |
| 2024-03-15 | 1.81 | $1.56 | — |
| 2024-03-14 | 1.84 | $1.56 | 3000 |
| 2024-03-13 | 1.87 | $1.87 | — |
| 2024-03-12 | 1.87 | $1.87 | — |
| 2024-03-11 | 1.87 | $1.87 | — |
| 2024-03-08 | 1.87 | $1.87 | — |
| 2024-03-07 | 1.87 | $1.87 | — |
| 2024-03-06 | 1.87 | $1.87 | — |
| 2024-03-05 | 1.87 | $1.87 | — |
| 2024-03-04 | 1.87 | $1.87 | — |
| 2024-03-01 | 1.87 | $1.87 | — |
| 2024-02-29 | 1.87 | $1.87 | — |
| 2024-02-28 | 1.87 | $1.87 | — |
| 2024-02-27 | 1.87 | $1.87 | — |
| 2024-02-26 | 1.87 | $1.87 | — |
| 2024-02-23 | 1.87 | $1.87 | — |
| 2024-02-22 | 1.87 | $1.87 | — |
| 2024-02-21 | 1.87 | $1.87 | — |
| 2024-02-20 | 1.87 | $1.87 | — |
| 2024-02-16 | 1.87 | $1.87 | — |
| 2024-02-15 | 1.87 | $1.87 | — |
| 2024-02-14 | 1.87 | $1.87 | — |
| 2024-02-13 | 1.87 | $1.87 | — |
| 2024-02-12 | 1.87 | $1.87 | — |
| 2024-02-09 | 1.87 | $1.87 | — |
| 2024-02-08 | 1.87 | $1.87 | — |
| 2024-02-07 | 1.87 | $1.87 | — |
| 2024-02-06 | 1.87 | $1.87 | — |
| 2024-02-05 | 1.87 | $1.87 | — |
| 2024-02-02 | 1.87 | $1.87 | — |
| 2024-02-01 | 1.87 | $1.87 | — |
| 2024-01-31 | 1.87 | $1.87 | — |
| 2024-01-30 | 1.87 | $1.87 | — |
| 2024-01-29 | 1.87 | $1.87 | — |
| 2024-01-26 | 1.87 | $1.87 | — |
| 2024-01-25 | 1.87 | $1.87 | — |
| 2024-01-24 | 1.87 | $1.87 | — |
| 2024-01-23 | 1.87 | $1.87 | — |
| 2024-01-22 | 1.87 | $1.87 | — |
| 2024-01-19 | 1.87 | $1.87 | — |
| 2024-01-18 | 1.87 | $1.87 | — |
| 2024-01-17 | 1.87 | $1.87 | — |
| 2024-01-16 | 1.87 | $1.87 | — |
| 2024-01-12 | 1.87 | $1.87 | — |
| 2024-01-11 | 1.87 | $1.87 | — |
| 2024-01-10 | 1.87 | $1.87 | — |
| 2024-01-09 | 1.87 | $1.87 | — |
| 2024-01-08 | 1.87 | $1.87 | — |
| 2024-01-05 | 1.87 | $1.87 | — |
| 2024-01-04 | 1.87 | $1.87 | — |
| 2024-01-03 | 1.87 | $1.87 | — |
| 2024-01-02 | 1.87 | $1.87 | — |
| 2023-12-29 | 1.87 | $1.87 | — |
| 2023-12-28 | 1.87 | $1.87 | — |
| 2023-12-27 | 1.87 | $1.87 | — |
| 2023-12-26 | 1.87 | $1.87 | — |
| 2023-12-22 | 1.87 | $1.87 | — |
| 2023-12-21 | 1.87 | $1.87 | — |
| 2023-12-20 | 1.87 | $1.87 | — |
| 2023-12-19 | 1.87 | $1.87 | — |
| 2023-12-18 | 1.87 | $1.87 | — |
| 2023-12-15 | 1.87 | $1.87 | — |
| 2023-12-14 | 1.87 | $1.87 | — |
| 2023-12-13 | 1.87 | $1.87 | — |
| 2023-12-12 | 1.87 | $1.87 | — |
| 2023-12-11 | 1.87 | $1.87 | — |
| 2023-12-08 | 1.87 | $1.87 | — |
| 2023-12-07 | 1.87 | $1.87 | — |
| 2023-12-06 | 1.87 | $1.87 | — |
| 2023-12-05 | 1.87 | $1.87 | — |
| 2023-12-04 | 1.87 | $1.87 | — |
| 2023-12-01 | 1.87 | $1.87 | — |
| 2023-11-30 | 1.87 | $1.87 | — |
| 2023-11-29 | 1.87 | $1.87 | — |
| 2023-11-28 | 1.87 | $1.87 | — |
| 2023-11-27 | 1.87 | $1.87 | — |
| 2023-11-24 | 1.87 | $1.87 | — |
| 2023-11-22 | 1.87 | $1.87 | — |
| 2023-11-21 | 1.87 | $1.87 | — |
| 2023-11-20 | 1.87 | $1.87 | — |
| 2023-11-17 | 1.87 | $1.87 | — |
| 2023-11-16 | 1.87 | $1.87 | — |
| 2023-11-15 | 1.87 | $1.87 | — |
| 2023-11-14 | 1.87 | $1.87 | — |
| 2023-11-13 | 1.87 | $1.87 | — |
| 2023-11-10 | 1.87 | $1.87 | — |
| 2023-11-09 | 1.87 | $1.87 | — |
| 2023-11-08 | 1.87 | $1.87 | — |
| 2023-11-07 | 1.87 | $1.87 | — |
| 2023-11-06 | 1.87 | $1.87 | — |
| 2023-11-03 | 1.87 | $1.87 | — |
| 2023-11-02 | 1.87 | $1.87 | — |
| 2023-11-01 | 1.87 | $1.87 | — |
| 2023-10-31 | 1.87 | $1.87 | — |
| 2023-10-30 | 1.87 | $1.87 | — |
| 2023-10-27 | 1.87 | $1.87 | — |
| 2023-10-26 | 1.87 | $1.87 | — |
| 2023-10-25 | 1.87 | $1.87 | — |
| 2023-10-24 | 1.87 | $1.87 | — |
| 2023-10-23 | 1.87 | $1.87 | — |
| 2023-10-20 | 1.87 | $1.87 | — |
| 2023-10-19 | 1.87 | $1.87 | — |
| 2023-10-18 | 1.87 | $1.87 | — |
| 2023-10-17 | 1.87 | $1.87 | — |
| 2023-10-16 | 1.87 | $1.87 | — |
| 2023-10-13 | 1.87 | $1.87 | — |
| 2023-10-12 | 1.87 | $1.87 | — |
| 2023-10-11 | 1.87 | $1.87 | — |
| 2023-10-10 | 1.87 | $1.87 | — |
| 2023-10-09 | 1.87 | $1.87 | — |
| 2023-10-06 | 1.87 | $1.87 | — |
| 2023-10-05 | 1.87 | $1.87 | — |
| 2023-10-04 | 1.87 | $1.87 | — |
| 2023-10-03 | 1.87 | $1.87 | — |
| 2023-10-02 | 1.87 | $1.87 | — |
| 2023-09-29 | 1.87 | $1.87 | — |
| 2023-09-28 | 1.87 | $1.87 | — |
| 2023-09-27 | 1.87 | $1.87 | — |
| 2023-09-26 | 1.87 | $1.87 | — |
| 2023-09-25 | 1.87 | $1.87 | — |
| 2023-09-22 | 1.87 | $1.87 | — |
| 2023-09-21 | 1.87 | $1.87 | — |
| 2023-09-20 | 1.87 | $1.87 | — |
| 2023-09-19 | 1.87 | $1.87 | — |
| 2023-09-18 | 1.87 | $1.87 | — |
| 2023-09-15 | 1.87 | $1.87 | — |
| 2023-09-14 | 1.87 | $1.87 | — |
| 2023-09-13 | 1.88 | $1.87 | — |
| 2023-09-12 | 1.88 | $1.87 | — |
| 2023-09-11 | 1.88 | $1.87 | — |
| 2023-09-08 | 1.88 | $1.87 | — |
| 2023-09-07 | 1.88 | $1.87 | — |
| 2023-09-06 | 1.88 | $1.87 | — |
| 2023-09-05 | 1.88 | $1.87 | — |
| 2023-09-01 | 1.88 | $1.87 | — |
| 2023-08-31 | 1.88 | $1.87 | — |
| 2023-08-30 | 1.88 | $1.87 | — |
| 2023-08-29 | 1.88 | $1.87 | — |
| 2023-08-28 | 1.89 | $1.87 | — |
| 2023-08-25 | 1.89 | $1.87 | — |
| 2023-08-24 | 1.89 | $1.87 | — |
| 2023-08-23 | 1.89 | $1.87 | — |
| 2023-08-22 | 1.89 | $1.87 | — |
| 2023-08-21 | 1.89 | $1.87 | — |
| 2023-08-18 | 1.90 | $1.87 | — |
| 2023-08-17 | 1.90 | $1.87 | — |
| 2023-08-16 | 1.90 | $1.87 | — |
| 2023-08-15 | 1.91 | $1.87 | — |
| 2023-08-14 | 1.91 | $1.87 | — |
| 2023-08-11 | 1.92 | $1.87 | — |
| 2023-08-10 | 1.92 | $1.87 | — |
| 2023-08-09 | 1.93 | $1.87 | — |
| 2023-08-08 | 1.93 | $1.87 | — |
| 2023-08-07 | 1.94 | $1.87 | — |
| 2023-08-04 | 1.94 | $1.87 | 340 |
| 2023-08-03 | 1.95 | $1.86 | 2427 |
| 2023-08-02 | 1.96 | $1.86 | — |
| 2023-08-01 | 1.97 | $1.86 | — |
| 2023-07-31 | 1.98 | $1.86 | 3605 |
| 2023-07-28 | 2.00 | $2.06 | — |
| 2023-07-27 | 1.99 | $2.06 | — |
| 2023-07-26 | 1.98 | $2.06 | — |
| 2023-07-25 | 1.98 | $2.06 | — |
| 2023-07-24 | 1.97 | $2.06 | — |
| 2023-07-21 | 1.96 | $2.06 | — |
| 2023-07-20 | 1.95 | $2.06 | — |
| 2023-07-19 | 1.93 | $2.06 | — |
| 2023-07-18 | 1.92 | $2.06 | — |
| 2023-07-17 | 1.91 | $2.06 | — |
| 2023-07-14 | 1.89 | $2.06 | 2427 |
| 2023-07-13 | 1.87 | $2.06 | — |
| 2023-07-12 | 1.85 | $2.06 | — |
| 2023-07-11 | 1.83 | $2.06 | — |
| 2023-07-10 | 1.81 | $2.06 | — |
| 2023-07-07 | 1.78 | $2.06 | — |
| 2023-07-06 | 1.75 | $2.06 | 3605 |
| 2023-07-05 | 1.72 | $1.67 | — |
| 2023-07-03 | 1.72 | $1.67 | — |
| 2023-06-30 | 1.73 | $1.67 | — |
| 2023-06-29 | 1.74 | $1.67 | — |
| 2023-06-28 | 1.74 | $1.67 | — |
| 2023-06-27 | 1.75 | $1.67 | — |
| 2023-06-26 | 1.76 | $1.67 | — |
| 2023-06-23 | 1.77 | $1.67 | — |
| 2023-06-22 | 1.78 | $1.67 | — |
| 2023-06-21 | 1.79 | $1.67 | — |
| 2023-06-20 | 1.80 | $1.67 | 400 |
| 2023-06-16 | 1.82 | $1.86 | 300 |
| 2023-06-15 | 1.81 | $1.80 | — |
| 2023-06-14 | 1.81 | $1.80 | — |
| 2023-06-13 | 1.81 | $1.80 | — |
| 2023-06-12 | 1.82 | $1.80 | — |
| 2023-06-09 | 1.82 | $1.80 | 400 |
| 2023-06-08 | 1.82 | $1.81 | — |
| 2023-06-07 | 1.82 | $1.81 | — |
| 2023-06-06 | 1.82 | $1.81 | — |
| 2023-06-05 | 1.82 | $1.81 | — |
| 2023-06-02 | 1.82 | $1.81 | — |
| 2023-06-01 | 1.83 | $1.81 | — |
| 2023-05-31 | 1.83 | $1.81 | — |
| 2023-05-30 | 1.83 | $1.81 | — |
| 2023-05-26 | 1.83 | $1.81 | — |
| 2023-05-25 | 1.83 | $1.81 | — |
| 2023-05-24 | 1.84 | $1.81 | — |
| 2023-05-23 | 1.84 | $1.81 | — |
| 2023-05-22 | 1.84 | $1.81 | — |
| 2023-05-19 | 1.85 | $1.81 | — |
| 2023-05-18 | 1.85 | $1.81 | — |
| 2023-05-17 | 1.85 | $1.81 | — |
| 2023-05-16 | 1.86 | $1.81 | — |
| 2023-05-15 | 1.86 | $1.81 | — |
| 2023-05-12 | 1.87 | $1.81 | — |
| 2023-05-11 | 1.88 | $1.81 | — |
| 2023-05-10 | 1.88 | $1.81 | 400 |
| 2023-05-09 | 1.89 | $1.86 | — |
| 2023-05-08 | 1.89 | $1.86 | — |
| 2023-05-05 | 1.90 | $1.86 | — |
| 2023-05-04 | 1.90 | $1.86 | — |
| 2023-05-03 | 1.91 | $1.86 | 400 |
| 2023-05-02 | 1.91 | $1.91 | — |
| 2023-05-01 | 1.91 | $1.91 | — |
| 2023-04-28 | 1.91 | $1.91 | — |
| 2023-04-27 | 1.91 | $1.91 | — |
| 2023-04-26 | 1.91 | $1.91 | — |
| 2023-04-25 | 1.91 | $1.91 | — |
| 2023-04-24 | 1.91 | $1.91 | — |
| 2023-04-21 | 1.91 | $1.91 | — |
| 2023-04-20 | 1.91 | $1.91 | — |
| 2023-04-19 | 1.91 | $1.91 | — |
| 2023-04-18 | 1.91 | $1.91 | — |
| 2023-04-17 | 1.91 | $1.91 | — |
| 2023-04-14 | 1.91 | $1.91 | — |
| 2023-04-13 | 1.91 | $1.91 | — |
| 2023-04-12 | 1.91 | $1.91 | — |
| 2023-04-11 | 1.91 | $1.91 | — |
| 2023-04-10 | 1.91 | $1.91 | — |
| 2023-04-06 | 1.91 | $1.91 | — |
| 2023-04-05 | 1.91 | $1.91 | — |
| 2023-04-04 | 1.91 | $1.91 | — |
| 2023-04-03 | 1.91 | $1.91 | — |
| 2023-03-31 | 1.91 | $1.91 | — |
| 2023-03-30 | 1.91 | $1.91 | — |
| 2023-03-29 | 1.91 | $1.91 | — |
| 2023-03-28 | 1.91 | $1.91 | — |
| 2023-03-27 | 1.91 | $1.91 | — |
| 2023-03-24 | 1.91 | $1.91 | — |
| 2023-03-23 | 1.91 | $1.91 | — |
| 2023-03-22 | 1.91 | $1.91 | — |
| 2023-03-21 | 1.91 | $1.91 | — |
| 2023-03-20 | 1.91 | $1.91 | — |
| 2023-03-17 | 1.91 | $1.91 | — |
| 2023-03-16 | 1.91 | $1.91 | — |
| 2023-03-15 | 1.91 | $1.91 | — |
| 2023-03-14 | 1.91 | $1.91 | — |
| 2023-03-13 | 1.91 | $1.91 | — |
| 2023-03-10 | 1.91 | $1.91 | — |
| 2023-03-09 | 1.91 | $1.91 | — |
| 2023-03-08 | 1.91 | $1.91 | — |
| 2023-03-07 | 1.91 | $1.91 | — |
| 2023-03-06 | 1.91 | $1.91 | — |
| 2023-03-03 | 1.91 | $1.91 | — |
| 2023-03-02 | 1.91 | $1.91 | — |
| 2023-03-01 | 1.91 | $1.91 | — |
| 2023-02-28 | 1.91 | $1.91 | — |
| 2023-02-27 | 1.91 | $1.91 | — |
| 2023-02-24 | 1.91 | $1.91 | — |
| 2023-02-23 | 1.91 | $1.91 | — |
| 2023-02-22 | 1.91 | $1.91 | — |
| 2023-02-21 | 1.91 | $1.91 | — |
| 2023-02-17 | 1.91 | $1.91 | — |
| 2023-02-16 | 1.91 | $1.91 | — |
| 2023-02-15 | 1.91 | $1.91 | — |
| 2023-02-14 | 1.91 | $1.91 | — |
| 2023-02-13 | 1.91 | $1.91 | — |
| 2023-02-10 | 1.91 | $1.91 | — |
| 2023-02-09 | 1.91 | $1.91 | — |
| 2023-02-08 | 1.91 | $1.91 | — |
| 2023-02-07 | 1.91 | $1.91 | — |
| 2023-02-06 | 1.91 | $1.91 | — |
| 2023-02-03 | 1.90 | $1.91 | — |
| 2023-02-02 | 1.90 | $1.91 | — |
| 2023-02-01 | 1.90 | $1.91 | — |
| 2023-01-31 | 1.90 | $1.91 | — |
| 2023-01-30 | 1.90 | $1.91 | — |
| 2023-01-27 | 1.90 | $1.91 | — |
| 2023-01-26 | 1.90 | $1.91 | — |
| 2023-01-25 | 1.90 | $1.91 | — |
| 2023-01-24 | 1.90 | $1.91 | — |
| 2023-01-23 | 1.90 | $1.91 | — |
| 2023-01-20 | 1.90 | $1.91 | — |
| 2023-01-19 | 1.89 | $1.91 | — |
| 2023-01-18 | 1.89 | $1.91 | — |
| 2023-01-17 | 1.89 | $1.91 | — |
| 2023-01-13 | 1.89 | $1.91 | — |
| 2023-01-12 | 1.89 | $1.91 | — |
| 2023-01-11 | 1.88 | $1.91 | — |
| 2023-01-10 | 1.88 | $1.91 | — |
| 2023-01-09 | 1.88 | $1.91 | — |
| 2023-01-06 | 1.88 | $1.91 | — |
| 2023-01-05 | 1.87 | $1.91 | — |
| 2023-01-04 | 1.87 | $1.91 | — |
| 2023-01-03 | 1.86 | $1.91 | — |
| 2022-12-30 | 1.86 | $1.91 | — |
| 2022-12-29 | 1.85 | $1.91 | — |
| 2022-12-28 | 1.85 | $1.91 | — |
| 2022-12-27 | 1.84 | $1.91 | — |
| 2022-12-23 | 1.83 | $1.91 | — |
| 2022-12-22 | 1.83 | $1.91 | — |
| 2022-12-21 | 1.82 | $1.91 | — |
| 2022-12-20 | 1.81 | $1.91 | — |
| 2022-12-19 | 1.80 | $1.91 | — |
| 2022-12-16 | 1.78 | $1.91 | 1962 |
| 2022-12-15 | 1.77 | $1.77 | — |
| 2022-12-14 | 1.77 | $1.77 | — |
| 2022-12-13 | 1.77 | $1.77 | — |
| 2022-12-12 | 1.77 | $1.77 | — |
| 2022-12-09 | 1.77 | $1.77 | — |
| 2022-12-08 | 1.77 | $1.77 | — |
| 2022-12-07 | 1.77 | $1.77 | — |
| 2022-12-06 | 1.77 | $1.77 | — |
| 2022-12-05 | 1.77 | $1.77 | — |
| 2022-12-02 | 1.77 | $1.77 | — |
| 2022-12-01 | 1.77 | $1.77 | — |
| 2022-11-30 | 1.77 | $1.77 | — |
| 2022-11-29 | 1.77 | $1.77 | — |
| 2022-11-28 | 1.77 | $1.77 | — |
| 2022-11-25 | 1.78 | $1.77 | — |
| 2022-11-23 | 1.78 | $1.77 | — |
| 2022-11-22 | 1.78 | $1.77 | — |
| 2022-11-21 | 1.78 | $1.77 | — |
| 2022-11-18 | 1.78 | $1.77 | — |
| 2022-11-17 | 1.78 | $1.77 | — |
| 2022-11-16 | 1.78 | $1.77 | — |
| 2022-11-15 | 1.78 | $1.77 | — |
| 2022-11-14 | 1.78 | $1.77 | — |
| 2022-11-11 | 1.78 | $1.77 | — |
| 2022-11-10 | 1.78 | $1.77 | — |
| 2022-11-09 | 1.79 | $1.77 | — |
| 2022-11-08 | 1.79 | $1.77 | — |
| 2022-11-07 | 1.79 | $1.77 | — |
| 2022-11-04 | 1.79 | $1.77 | — |
| 2022-11-03 | 1.79 | $1.77 | — |
| 2022-11-02 | 1.80 | $1.77 | — |
| 2022-11-01 | 1.80 | $1.77 | — |
| 2022-10-31 | 1.80 | $1.77 | — |
| 2022-10-28 | 1.80 | $1.77 | — |
| 2022-10-27 | 1.81 | $1.77 | — |
| 2022-10-26 | 1.81 | $1.77 | — |
| 2022-10-25 | 1.82 | $1.77 | — |
| 2022-10-24 | 1.82 | $1.77 | — |
| 2022-10-21 | 1.83 | $1.77 | — |
| 2022-10-20 | 1.83 | $1.77 | — |
| 2022-10-19 | 1.84 | $1.77 | — |
| 2022-10-18 | 1.85 | $1.77 | — |
| 2022-10-17 | 1.85 | $1.77 | — |
| 2022-10-14 | 1.86 | $1.77 | — |
| 2022-10-13 | 1.87 | $1.77 | — |
| 2022-10-12 | 1.88 | $1.77 | — |
| 2022-10-11 | 1.89 | $1.77 | — |
| 2022-10-10 | 1.91 | $1.77 | — |
| 2022-10-07 | 1.92 | $1.77 | — |
| 2022-10-06 | 1.94 | $1.77 | — |
| 2022-10-05 | 1.96 | $1.77 | — |
| 2022-10-04 | 1.97 | $1.77 | — |
| 2022-10-03 | 2.00 | $1.77 | — |
| 2022-09-30 | 2.02 | $1.77 | — |
| 2022-09-29 | 2.05 | $1.77 | 200 |
| 2022-09-28 | 2.08 | $2.08 | — |
| 2022-09-27 | 2.07 | $2.08 | — |
| 2022-09-26 | 2.07 | $2.08 | — |
| 2022-09-23 | 2.07 | $2.08 | — |
| 2022-09-22 | 2.07 | $2.08 | — |
| 2022-09-21 | 2.07 | $2.08 | — |
| 2022-09-20 | 2.07 | $2.08 | — |
| 2022-09-19 | 2.07 | $2.08 | — |
| 2022-09-16 | 2.07 | $2.08 | — |
| 2022-09-15 | 2.07 | $2.08 | — |
| 2022-09-14 | 2.07 | $2.08 | — |
| 2022-09-13 | 2.07 | $2.08 | — |
| 2022-09-12 | 2.06 | $2.08 | — |
| 2022-09-09 | 2.06 | $2.08 | — |
| 2022-09-08 | 2.06 | $2.08 | — |
| 2022-09-07 | 2.06 | $2.08 | — |
| 2022-09-06 | 2.06 | $2.08 | — |
| 2022-09-02 | 2.05 | $2.08 | — |
| 2022-09-01 | 2.05 | $2.08 | — |
| 2022-08-31 | 2.05 | $2.08 | — |
| 2022-08-30 | 2.04 | $2.08 | — |
| 2022-08-29 | 2.04 | $2.08 | — |
| 2022-08-26 | 2.04 | $2.08 | — |
| 2022-08-25 | 2.03 | $2.08 | — |
| 2022-08-24 | 2.03 | $2.08 | — |
| 2022-08-23 | 2.02 | $2.08 | — |
| 2022-08-22 | 2.01 | $2.08 | — |
| 2022-08-19 | 2.01 | $2.08 | — |
| 2022-08-18 | 2.00 | $2.08 | — |
| 2022-08-17 | 1.99 | $2.08 | — |
| 2022-08-16 | 1.98 | $2.08 | — |
| 2022-08-15 | 1.97 | $2.08 | — |
| 2022-08-12 | 1.96 | $2.08 | — |
| 2022-08-11 | 1.95 | $2.08 | — |
| 2022-08-10 | 1.93 | $2.08 | 100 |
| 2022-08-09 | 1.92 | $1.91 | — |
| 2022-08-08 | 1.92 | $1.91 | — |
| 2022-08-05 | 1.92 | $1.91 | — |
| 2022-08-04 | 1.92 | $1.91 | — |
| 2022-08-03 | 1.92 | $1.91 | — |
| 2022-08-02 | 1.92 | $1.91 | — |
| 2022-08-01 | 1.93 | $1.91 | — |
| 2022-07-29 | 1.93 | $1.91 | — |
| 2022-07-28 | 1.93 | $1.91 | — |
| 2022-07-27 | 1.93 | $1.91 | — |
| 2022-07-26 | 1.93 | $1.91 | — |
| 2022-07-25 | 1.94 | $1.91 | — |
| 2022-07-22 | 1.94 | $1.91 | — |
| 2022-07-21 | 1.94 | $1.91 | — |
| 2022-07-20 | 1.95 | $1.91 | — |
| 2022-07-19 | 1.95 | $1.91 | — |
| 2022-07-18 | 1.95 | $1.91 | — |
| 2022-07-15 | 1.96 | $1.91 | — |
| 2022-07-14 | 1.96 | $1.91 | — |
| 2022-07-13 | 1.97 | $1.91 | — |
| 2022-07-12 | 1.97 | $1.91 | — |
| 2022-07-11 | 1.98 | $1.91 | — |
| 2022-07-08 | 1.99 | $1.91 | — |
| 2022-07-07 | 2.00 | $1.91 | — |
| 2022-07-06 | 2.01 | $1.91 | — |
| 2022-07-05 | 2.02 | $1.91 | — |
| 2022-07-01 | 2.03 | $1.91 | — |
| 2022-06-30 | 2.04 | $1.91 | — |
| 2022-06-29 | 2.05 | $1.91 | 400 |
| 2022-06-28 | 2.07 | $2.05 | — |
| 2022-06-27 | 2.07 | $2.05 | — |
| 2022-06-24 | 2.07 | $2.05 | — |
| 2022-06-23 | 2.07 | $2.05 | — |
| 2022-06-22 | 2.08 | $2.05 | — |
| 2022-06-21 | 2.08 | $2.05 | — |
| 2022-06-17 | 2.08 | $2.05 | — |
| 2022-06-16 | 2.09 | $2.05 | — |
| 2022-06-15 | 2.09 | $2.05 | — |
| 2022-06-14 | 2.09 | $2.05 | — |
| 2022-06-13 | 2.10 | $2.05 | — |
| 2022-06-10 | 2.10 | $2.05 | — |
| 2022-06-09 | 2.11 | $2.05 | — |
| 2022-06-08 | 2.12 | $2.05 | — |
| 2022-06-07 | 2.12 | $2.05 | — |
| 2022-06-06 | 2.13 | $2.05 | — |
| 2022-06-03 | 2.14 | $2.05 | — |
| 2022-06-02 | 2.15 | $2.05 | — |
| 2022-06-01 | 2.16 | $2.05 | — |
| 2022-05-31 | 2.17 | $2.05 | — |
| 2022-05-27 | 2.18 | $2.05 | — |
| 2022-05-26 | 2.20 | $2.05 | 155 |
| 2022-05-25 | 2.21 | $2.20 | — |
| 2022-05-24 | 2.22 | $2.20 | — |
| 2022-05-23 | 2.22 | $2.20 | — |
| 2022-05-20 | 2.22 | $2.20 | — |
| 2022-05-19 | 2.22 | $2.20 | — |
| 2022-05-18 | 2.22 | $2.20 | — |
| 2022-05-17 | 2.23 | $2.20 | — |
| 2022-05-16 | 2.23 | $2.20 | — |
| 2022-05-13 | 2.23 | $2.20 | — |
| 2022-05-12 | 2.24 | $2.20 | — |
| 2022-05-11 | 2.24 | $2.20 | — |
| 2022-05-10 | 2.24 | $2.20 | — |
| 2022-05-09 | 2.25 | $2.20 | — |
| 2022-05-06 | 2.25 | $2.20 | — |
| 2022-05-05 | 2.26 | $2.20 | — |
| 2022-05-04 | 2.27 | $2.20 | — |
| 2022-05-03 | 2.27 | $2.20 | — |
| 2022-05-02 | 2.28 | $2.20 | 400 |
| 2022-04-29 | 2.29 | $2.29 | — |
| 2022-04-28 | 2.29 | $2.29 | — |
| 2022-04-27 | 2.29 | $2.29 | — |
| 2022-04-26 | 2.29 | $2.29 | — |
| 2022-04-25 | 2.29 | $2.29 | — |
| 2022-04-22 | 2.29 | $2.29 | — |
| 2022-04-21 | 2.29 | $2.29 | — |
| 2022-04-20 | 2.29 | $2.29 | — |
| 2022-04-19 | 2.29 | $2.29 | — |
| 2022-04-18 | 2.29 | $2.29 | — |
| 2022-04-14 | 2.29 | $2.29 | — |
| 2022-04-13 | 2.29 | $2.29 | — |
| 2022-04-12 | 2.29 | $2.29 | — |
| 2022-04-11 | 2.28 | $2.29 | — |
| 2022-04-08 | 2.28 | $2.29 | — |
| 2022-04-07 | 2.28 | $2.29 | — |
| 2022-04-06 | 2.28 | $2.29 | — |
| 2022-04-05 | 2.28 | $2.29 | — |
| 2022-04-04 | 2.28 | $2.29 | 100 |
| 2022-04-01 | 2.28 | $2.25 | — |
| 2022-03-31 | 2.28 | $2.25 | — |
| 2022-03-30 | 2.29 | $2.25 | — |
| 2022-03-29 | 2.29 | $2.25 | — |
| 2022-03-28 | 2.30 | $2.25 | — |
| 2022-03-25 | 2.30 | $2.25 | — |
| 2022-03-24 | 2.31 | $2.25 | — |
| 2022-03-23 | 2.31 | $2.25 | — |
| 2022-03-22 | 2.32 | $2.25 | — |
| 2022-03-21 | 2.33 | $2.25 | — |
| 2022-03-18 | 2.33 | $2.25 | — |
| 2022-03-17 | 2.34 | $2.25 | — |
| 2022-03-16 | 2.35 | $2.25 | — |
| 2022-03-15 | 2.36 | $2.25 | — |
| 2022-03-14 | 2.37 | $2.25 | — |
| 2022-03-11 | 2.39 | $2.25 | — |
| 2022-03-10 | 2.40 | $2.25 | 101 |
| 2022-03-09 | 2.42 | $2.32 | 1209 |
| 2022-03-08 | 2.43 | $2.25 | 300 |
| 2022-03-07 | 2.45 | $2.21 | 5247 |
| 2022-03-04 | 2.47 | $2.21 | — |
| 2022-03-03 | 2.50 | $2.21 | 292 |
| 2022-03-02 | 2.53 | $2.53 | — |
| 2022-03-01 | 2.53 | $2.53 | — |
| 2022-02-28 | 2.53 | $2.53 | — |
| 2022-02-25 | 2.53 | $2.53 | — |
| 2022-02-24 | 2.53 | $2.53 | — |
| 2022-02-23 | 2.53 | $2.53 | — |
| 2022-02-22 | 2.53 | $2.53 | — |
| 2022-02-18 | 2.53 | $2.53 | — |
| 2022-02-17 | 2.53 | $2.53 | — |
| 2022-02-16 | 2.53 | $2.53 | — |
| 2022-02-15 | 2.53 | $2.53 | — |
| 2022-02-14 | 2.53 | $2.53 | — |
| 2022-02-11 | 2.53 | $2.53 | — |
| 2022-02-10 | 2.53 | $2.53 | — |
| 2022-02-09 | 2.53 | $2.53 | — |
| 2022-02-08 | 2.53 | $2.53 | — |
| 2022-02-07 | 2.53 | $2.53 | — |
| 2022-02-04 | 2.53 | $2.53 | — |
| 2022-02-03 | 2.53 | $2.53 | — |
| 2022-02-02 | 2.53 | $2.53 | — |
| 2022-02-01 | 2.53 | $2.53 | — |
| 2022-01-31 | 2.53 | $2.53 | — |
| 2022-01-28 | 2.53 | $2.53 | — |
| 2022-01-27 | 2.53 | $2.53 | — |
| 2022-01-26 | 2.53 | $2.53 | — |
| 2022-01-25 | 2.53 | $2.53 | — |
| 2022-01-24 | 2.53 | $2.53 | — |
| 2022-01-21 | 2.53 | $2.53 | — |
| 2022-01-20 | 2.53 | $2.53 | — |
| 2022-01-19 | 2.53 | $2.53 | — |
| 2022-01-18 | 2.53 | $2.53 | — |
| 2022-01-14 | 2.53 | $2.53 | — |
| 2022-01-13 | 2.53 | $2.53 | — |
| 2022-01-12 | 2.52 | $2.53 | — |
| 2022-01-11 | 2.52 | $2.53 | — |
| 2022-01-10 | 2.52 | $2.53 | — |
| 2022-01-07 | 2.52 | $2.53 | — |
| 2022-01-06 | 2.52 | $2.53 | — |
| 2022-01-05 | 2.52 | $2.53 | — |
| 2022-01-04 | 2.52 | $2.53 | — |
| 2022-01-03 | 2.52 | $2.53 | — |
| 2021-12-31 | 2.52 | $2.53 | — |
| 2021-12-30 | 2.52 | $2.53 | — |
| 2021-12-29 | 2.52 | $2.53 | — |
| 2021-12-28 | 2.51 | $2.53 | — |
| 2021-12-27 | 2.51 | $2.53 | — |
| 2021-12-23 | 2.51 | $2.53 | — |
| 2021-12-22 | 2.51 | $2.53 | — |
| 2021-12-21 | 2.51 | $2.53 | — |
| 2021-12-20 | 2.50 | $2.53 | — |
| 2021-12-17 | 2.50 | $2.53 | — |
| 2021-12-16 | 2.50 | $2.53 | — |
| 2021-12-15 | 2.49 | $2.53 | — |
| 2021-12-14 | 2.49 | $2.53 | — |
| 2021-12-13 | 2.49 | $2.53 | — |
| 2021-12-10 | 2.48 | $2.53 | — |
| 2021-12-09 | 2.48 | $2.53 | — |
| 2021-12-08 | 2.47 | $2.53 | — |
| 2021-12-07 | 2.46 | $2.53 | — |
| 2021-12-06 | 2.46 | $2.53 | — |
| 2021-12-03 | 2.45 | $2.53 | — |
| 2021-12-02 | 2.44 | $2.53 | — |
| 2021-12-01 | 2.43 | $2.53 | — |
| 2021-11-30 | 2.42 | $2.53 | — |
| 2021-11-29 | 2.41 | $2.53 | — |
| 2021-11-26 | 2.40 | $2.53 | — |
| 2021-11-24 | 2.38 | $2.53 | — |
| 2021-11-23 | 2.37 | $2.53 | 100 |
| 2021-11-22 | 2.35 | $2.35 | — |
| 2021-11-19 | 2.35 | $2.35 | — |
| 2021-11-18 | 2.35 | $2.35 | — |
| 2021-11-17 | 2.35 | $2.35 | — |
| 2021-11-16 | 2.35 | $2.35 | — |
| 2021-11-15 | 2.35 | $2.35 | — |
| 2021-11-12 | 2.35 | $2.35 | — |
| 2021-11-11 | 2.35 | $2.35 | — |
| 2021-11-10 | 2.35 | $2.35 | — |
| 2021-11-09 | 2.35 | $2.35 | — |
| 2021-11-08 | 2.35 | $2.35 | — |
| 2021-11-05 | 2.35 | $2.35 | — |
| 2021-11-04 | 2.35 | $2.35 | — |
| 2021-11-03 | 2.35 | $2.35 | — |
| 2021-11-02 | 2.35 | $2.35 | — |
| 2021-11-01 | 2.35 | $2.35 | — |
| 2021-10-29 | 2.35 | $2.35 | — |
| 2021-10-28 | 2.35 | $2.35 | — |
| 2021-10-27 | 2.35 | $2.35 | — |
| 2021-10-26 | 2.35 | $2.35 | — |
| 2021-10-25 | 2.35 | $2.35 | — |
| 2021-10-22 | 2.35 | $2.35 | — |
| 2021-10-21 | 2.35 | $2.35 | — |
| 2021-10-20 | 2.35 | $2.35 | — |
| 2021-10-19 | 2.35 | $2.35 | — |
| 2021-10-18 | 2.35 | $2.35 | — |
| 2021-10-15 | 2.35 | $2.35 | — |
| 2021-10-14 | 2.35 | $2.35 | — |
| 2021-10-13 | 2.35 | $2.35 | — |
| 2021-10-12 | 2.35 | $2.35 | — |
| 2021-10-11 | 2.35 | $2.35 | — |
| 2021-10-08 | 2.35 | $2.35 | — |
| 2021-10-07 | 2.35 | $2.35 | — |
| 2021-10-06 | 2.35 | $2.35 | — |
| 2021-10-05 | 2.35 | $2.35 | — |
| 2021-10-04 | 2.35 | $2.35 | — |
| 2021-10-01 | 2.35 | $2.35 | — |
| 2021-09-30 | 2.35 | $2.35 | — |
| 2021-09-29 | 2.35 | $2.35 | — |
| 2021-09-28 | 2.35 | $2.35 | — |
| 2021-09-27 | 2.35 | $2.35 | — |
| 2021-09-24 | 2.35 | $2.35 | — |
| 2021-09-23 | 2.35 | $2.35 | — |
| 2021-09-22 | 2.35 | $2.35 | — |
| 2021-09-21 | 2.35 | $2.35 | — |
| 2021-09-20 | 2.35 | $2.35 | — |
| 2021-09-17 | 2.35 | $2.35 | — |
| 2021-09-16 | 2.35 | $2.35 | — |
| 2021-09-15 | 2.35 | $2.35 | — |
| 2021-09-14 | 2.35 | $2.35 | — |
| 2021-09-13 | 2.35 | $2.35 | — |
| 2021-09-10 | 2.35 | $2.35 | — |
| 2021-09-09 | 2.35 | $2.35 | — |
| 2021-09-08 | 2.35 | $2.35 | — |
| 2021-09-07 | 2.35 | $2.35 | — |
| 2021-09-03 | 2.35 | $2.35 | — |
| 2021-09-02 | 2.35 | $2.35 | — |
| 2021-09-01 | 2.35 | $2.35 | — |
| 2021-08-31 | 2.35 | $2.35 | — |
| 2021-08-30 | 2.35 | $2.35 | — |
| 2021-08-27 | 2.35 | $2.35 | — |
| 2021-08-26 | 2.35 | $2.35 | — |
| 2021-08-25 | 2.35 | $2.35 | — |
| 2021-08-24 | 2.35 | $2.35 | — |
| 2021-08-23 | 2.35 | $2.35 | — |
| 2021-08-20 | 2.35 | $2.35 | — |
| 2021-08-19 | 2.35 | $2.35 | — |
| 2021-08-18 | 2.35 | $2.35 | — |
| 2021-08-17 | 2.35 | $2.35 | — |
| 2021-08-16 | 2.35 | $2.35 | — |
| 2021-08-13 | 2.35 | $2.35 | — |
| 2021-08-12 | 2.35 | $2.35 | — |
| 2021-08-11 | 2.35 | $2.35 | — |
| 2021-08-10 | 2.35 | $2.35 | — |
| 2021-08-09 | 2.35 | $2.35 | — |
| 2021-08-06 | 2.35 | $2.35 | — |
| 2021-08-05 | 2.35 | $2.35 | — |
| 2021-08-04 | 2.35 | $2.35 | — |
| 2021-08-03 | 2.35 | $2.35 | — |
| 2021-08-02 | 2.35 | $2.35 | — |
| 2021-07-30 | 2.35 | $2.35 | — |
| 2021-07-29 | 2.35 | $2.35 | — |
| 2021-07-28 | 2.35 | $2.35 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.42
2026-07-23
Close Price
$0.42
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.35
Average
1.39
Maximum
2.53
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.42 | $0.42 | — |
| 2026-07-22 | 0.42 | $0.42 | — |
| 2026-07-21 | 0.42 | $0.42 | — |
| 2026-07-20 | 0.42 | $0.42 | — |
| 2026-07-17 | 0.42 | $0.42 | — |
| 2026-07-16 | 0.42 | $0.42 | — |
| 2026-07-15 | 0.42 | $0.42 | — |
| 2026-07-14 | 0.42 | $0.42 | — |
| 2026-07-13 | 0.42 | $0.42 | — |
| 2026-07-10 | 0.42 | $0.42 | — |
| 2026-07-09 | 0.42 | $0.42 | — |
| 2026-07-08 | 0.42 | $0.42 | — |
| 2026-07-07 | 0.42 | $0.42 | — |
| 2026-07-06 | 0.42 | $0.42 | — |
| 2026-07-02 | 0.42 | $0.42 | — |
| 2026-07-01 | 0.42 | $0.42 | 2500 |
| 2026-06-30 | 0.42 | $0.42 | — |
| 2026-06-29 | 0.42 | $0.42 | — |
| 2026-06-26 | 0.42 | $0.42 | — |
| 2026-06-25 | 0.42 | $0.42 | — |
| 2026-06-24 | 0.42 | $0.42 | — |
| 2026-06-23 | 0.42 | $0.42 | — |
| 2026-06-22 | 0.42 | $0.42 | — |
| 2026-06-18 | 0.42 | $0.42 | — |
| 2026-06-17 | 0.42 | $0.42 | — |
| 2026-06-16 | 0.42 | $0.42 | — |
| 2026-06-15 | 0.42 | $0.42 | 2500 |
| 2026-06-12 | 0.42 | $0.42 | — |
| 2026-06-11 | 0.42 | $0.42 | — |
| 2026-06-10 | 0.42 | $0.42 | — |
| 2026-06-09 | 0.42 | $0.42 | — |
| 2026-06-08 | 0.42 | $0.42 | — |
| 2026-06-05 | 0.42 | $0.42 | — |
| 2026-06-04 | 0.42 | $0.42 | 2500 |
| 2026-06-03 | 0.42 | $0.42 | — |
| 2026-06-02 | 0.42 | $0.42 | — |
| 2026-06-01 | 0.42 | $0.42 | — |
| 2026-05-29 | 0.42 | $0.42 | — |
| 2026-05-28 | 0.42 | $0.42 | — |
| 2026-05-27 | 0.42 | $0.42 | — |
| 2026-05-26 | 0.42 | $0.42 | — |
| 2026-05-22 | 0.42 | $0.42 | — |
| 2026-05-21 | 0.42 | $0.42 | — |
| 2026-05-20 | 0.42 | $0.42 | — |
| 2026-05-19 | 0.42 | $0.42 | — |
| 2026-05-18 | 0.42 | $0.42 | — |
| 2026-05-15 | 0.42 | $0.42 | — |
| 2026-05-14 | 0.42 | $0.42 | — |
| 2026-05-13 | 0.41 | $0.42 | — |
| 2026-05-12 | 0.41 | $0.42 | — |
| 2026-05-11 | 0.41 | $0.42 | 500 |
| 2026-05-08 | 0.41 | $0.41 | — |
| 2026-05-07 | 0.41 | $0.41 | — |
| 2026-05-06 | 0.41 | $0.41 | — |
| 2026-05-05 | 0.41 | $0.41 | — |
| 2026-05-04 | 0.42 | $0.41 | — |
| 2026-05-01 | 0.42 | $0.41 | — |
| 2026-04-30 | 0.42 | $0.41 | — |
| 2026-04-29 | 0.42 | $0.41 | — |
| 2026-04-28 | 0.42 | $0.41 | — |
| 2026-04-27 | 0.42 | $0.41 | — |
| 2026-04-24 | 0.42 | $0.41 | — |
| 2026-04-23 | 0.42 | $0.41 | — |
| 2026-04-22 | 0.42 | $0.41 | — |
| 2026-04-21 | 0.42 | $0.41 | — |
| 2026-04-20 | 0.42 | $0.41 | — |
| 2026-04-17 | 0.42 | $0.41 | — |
| 2026-04-16 | 0.42 | $0.41 | — |
| 2026-04-15 | 0.42 | $0.41 | — |
| 2026-04-14 | 0.42 | $0.41 | — |
| 2026-04-13 | 0.42 | $0.41 | — |
| 2026-04-10 | 0.42 | $0.43 | — |
| 2026-04-09 | 0.42 | $0.43 | — |
| 2026-04-08 | 0.42 | $0.43 | — |
| 2026-04-07 | 0.42 | $0.43 | — |
| 2026-04-06 | 0.41 | $0.43 | — |
| 2026-04-02 | 0.41 | $0.43 | — |
| 2026-04-01 | 0.41 | $0.43 | — |
| 2026-03-31 | 0.41 | $0.43 | — |
| 2026-03-30 | 0.41 | $0.43 | 275 |
| 2026-03-27 | 0.40 | $0.40 | — |
| 2026-03-26 | 0.40 | $0.40 | — |
| 2026-03-25 | 0.40 | $0.40 | — |
| 2026-03-24 | 0.40 | $0.40 | — |
| 2026-03-23 | 0.40 | $0.40 | — |
| 2026-03-20 | 0.40 | $0.40 | — |
| 2026-03-19 | 0.40 | $0.40 | — |
| 2026-03-18 | 0.40 | $0.40 | — |
| 2026-03-17 | 0.40 | $0.40 | — |
| 2026-03-16 | 0.40 | $0.40 | — |
| 2026-03-13 | 0.40 | $0.40 | — |
| 2026-03-12 | 0.40 | $0.40 | — |
| 2026-03-11 | 0.40 | $0.40 | — |
| 2026-03-10 | 0.40 | $0.40 | — |
| 2026-03-09 | 0.40 | $0.40 | — |
| 2026-03-06 | 0.40 | $0.40 | — |
| 2026-03-05 | 0.40 | $0.40 | — |
| 2026-03-04 | 0.40 | $0.40 | — |
| 2026-03-03 | 0.40 | $0.40 | — |
| 2026-03-02 | 0.40 | $0.40 | — |
| 2026-02-27 | 0.40 | $0.40 | — |
| 2026-02-26 | 0.40 | $0.40 | — |
| 2026-02-25 | 0.40 | $0.40 | — |
| 2026-02-24 | 0.40 | $0.40 | — |
| 2026-02-23 | 0.40 | $0.40 | — |
| 2026-02-20 | 0.40 | $0.40 | — |
| 2026-02-19 | 0.39 | $0.40 | — |
| 2026-02-18 | 0.39 | $0.40 | — |
| 2026-02-17 | 0.39 | $0.40 | — |
| 2026-02-13 | 0.38 | $0.40 | — |
| 2026-02-12 | 0.38 | $0.40 | — |
| 2026-02-11 | 0.38 | $0.40 | — |
| 2026-02-10 | 0.37 | $0.40 | — |
| 2026-02-09 | 0.37 | $0.40 | — |
| 2026-02-06 | 0.37 | $0.40 | — |
| 2026-02-05 | 0.36 | $0.40 | — |
| 2026-02-04 | 0.36 | $0.40 | — |
| 2026-02-03 | 0.36 | $0.40 | 2500 |
| 2026-02-02 | 0.35 | $0.34 | — |
| 2026-01-30 | 0.36 | $0.34 | — |
| 2026-01-29 | 0.36 | $0.34 | — |
| 2026-01-28 | 0.36 | $0.34 | — |
| 2026-01-27 | 0.37 | $0.34 | — |
| 2026-01-26 | 0.37 | $0.34 | — |
| 2026-01-23 | 0.38 | $0.34 | — |
| 2026-01-22 | 0.38 | $0.34 | — |
| 2026-01-21 | 0.39 | $0.34 | — |
| 2026-01-20 | 0.40 | $0.34 | — |
| 2026-01-16 | 0.40 | $0.34 | — |
| 2026-01-15 | 0.41 | $0.34 | — |
| 2026-01-14 | 0.42 | $0.34 | — |
| 2026-01-13 | 0.43 | $0.34 | 1500 |
| 2026-01-12 | 0.44 | $0.44 | — |
| 2026-01-09 | 0.44 | $0.44 | — |
| 2026-01-08 | 0.44 | $0.44 | — |
| 2026-01-07 | 0.44 | $0.44 | — |
| 2026-01-06 | 0.44 | $0.44 | — |
| 2026-01-05 | 0.44 | $0.44 | — |
| 2026-01-02 | 0.44 | $0.44 | — |
| 2025-12-17 | 0.44 | $0.44 | — |
| 2025-12-16 | 0.44 | $0.44 | — |
| 2025-12-15 | 0.44 | $0.44 | — |
| 2025-12-12 | 0.44 | $0.44 | — |
| 2025-12-11 | 0.44 | $0.44 | — |
| 2025-12-10 | 0.44 | $0.44 | — |
| 2025-12-09 | 0.44 | $0.44 | — |
| 2025-12-08 | 0.44 | $0.44 | — |
| 2025-12-05 | 0.44 | $0.44 | — |
| 2025-12-04 | 0.44 | $0.44 | — |
| 2025-12-03 | 0.44 | $0.44 | — |
| 2025-12-02 | 0.44 | $0.44 | — |
| 2025-12-01 | 0.44 | $0.44 | — |
| 2025-11-28 | 0.44 | $0.44 | — |
| 2025-11-26 | 0.44 | $0.44 | — |
| 2025-11-25 | 0.44 | $0.44 | — |
| 2025-11-24 | 0.44 | $0.44 | — |
| 2025-11-21 | 0.44 | $0.44 | — |
| 2025-11-20 | 0.44 | $0.44 | — |
| 2025-11-19 | 0.44 | $0.44 | — |
| 2025-11-18 | 0.45 | $0.44 | — |
| 2025-11-17 | 0.45 | $0.44 | — |
| 2025-11-14 | 0.45 | $0.44 | — |
| 2025-11-13 | 0.45 | $0.44 | — |
| 2025-11-12 | 0.45 | $0.44 | — |
| 2025-11-11 | 0.45 | $0.44 | — |
| 2025-11-10 | 0.46 | $0.44 | 2000 |
| 2025-11-07 | 0.46 | $0.46 | — |
| 2025-11-06 | 0.46 | $0.46 | — |
| 2025-11-05 | 0.46 | $0.46 | — |
| 2025-11-04 | 0.46 | $0.46 | — |
| 2025-11-03 | 0.46 | $0.46 | — |
| 2025-10-31 | 0.46 | $0.46 | — |
| 2025-10-30 | 0.46 | $0.46 | — |
| 2025-10-29 | 0.46 | $0.46 | — |
| 2025-10-28 | 0.46 | $0.46 | — |
| 2025-10-27 | 0.46 | $0.46 | — |
| 2025-10-24 | 0.46 | $0.46 | — |
| 2025-10-23 | 0.46 | $0.46 | — |
| 2025-10-22 | 0.46 | $0.46 | — |
| 2025-10-21 | 0.46 | $0.46 | — |
| 2025-10-20 | 0.46 | $0.46 | — |
| 2025-10-17 | 0.46 | $0.46 | — |
| 2025-10-16 | 0.46 | $0.46 | — |
| 2025-10-15 | 0.46 | $0.46 | — |
| 2025-10-14 | 0.46 | $0.46 | — |
| 2025-10-13 | 0.46 | $0.46 | — |
| 2025-10-10 | 0.46 | $0.46 | — |
| 2025-10-09 | 0.46 | $0.46 | — |
| 2025-10-08 | 0.46 | $0.46 | — |
| 2025-10-07 | 0.46 | $0.46 | — |
| 2025-10-06 | 0.46 | $0.46 | — |
| 2025-10-03 | 0.46 | $0.46 | — |
| 2025-10-02 | 0.46 | $0.46 | — |
| 2025-10-01 | 0.46 | $0.46 | — |
| 2025-09-30 | 0.46 | $0.46 | — |
| 2025-09-29 | 0.46 | $0.46 | — |
| 2025-09-26 | 0.46 | $0.46 | — |
| 2025-09-25 | 0.46 | $0.46 | — |
| 2025-09-24 | 0.46 | $0.46 | — |
| 2025-09-23 | 0.46 | $0.46 | — |
| 2025-09-22 | 0.46 | $0.46 | — |
| 2025-09-19 | 0.46 | $0.46 | — |
| 2025-09-18 | 0.46 | $0.46 | — |
| 2025-09-17 | 0.46 | $0.46 | — |
| 2025-09-16 | 0.46 | $0.46 | — |
| 2025-09-15 | 0.46 | $0.46 | — |
| 2025-09-12 | 0.46 | $0.46 | — |
| 2025-09-11 | 0.46 | $0.46 | — |
| 2025-09-10 | 0.46 | $0.46 | — |
| 2025-09-09 | 0.46 | $0.46 | — |
| 2025-09-08 | 0.46 | $0.46 | — |
| 2025-09-05 | 0.46 | $0.46 | — |
| 2025-09-04 | 0.46 | $0.46 | — |
| 2025-09-03 | 0.46 | $0.46 | — |
| 2025-09-02 | 0.46 | $0.46 | — |
| 2025-08-29 | 0.46 | $0.46 | — |
| 2025-08-28 | 0.46 | $0.46 | — |
| 2025-08-27 | 0.46 | $0.46 | — |
| 2025-08-26 | 0.46 | $0.46 | — |
| 2025-08-25 | 0.46 | $0.46 | — |
| 2025-08-22 | 0.46 | $0.46 | — |
| 2025-08-21 | 0.46 | $0.46 | — |
| 2025-08-20 | 0.46 | $0.46 | — |
| 2025-08-19 | 0.46 | $0.46 | — |
| 2025-08-18 | 0.46 | $0.46 | — |
| 2025-08-15 | 0.46 | $0.46 | — |
| 2025-08-14 | 0.46 | $0.46 | — |
| 2025-08-13 | 0.46 | $0.46 | — |
| 2025-08-12 | 0.46 | $0.46 | — |
| 2025-08-11 | 0.46 | $0.46 | — |
| 2025-08-08 | 0.46 | $0.46 | — |
| 2025-08-07 | 0.46 | $0.46 | — |
| 2025-08-06 | 0.46 | $0.46 | — |
| 2025-08-05 | 0.46 | $0.46 | — |
| 2025-08-04 | 0.46 | $0.46 | — |
| 2025-08-01 | 0.46 | $0.46 | — |
| 2025-07-31 | 0.46 | $0.46 | — |
| 2025-07-30 | 0.46 | $0.46 | — |
| 2025-07-29 | 0.46 | $0.46 | — |
| 2025-07-28 | 0.46 | $0.46 | — |
| 2025-07-25 | 0.46 | $0.46 | — |
| 2025-07-24 | 0.46 | $0.46 | — |
| 2025-07-23 | 0.46 | $0.46 | — |
| 2025-07-22 | 0.46 | $0.46 | — |
| 2025-07-21 | 0.46 | $0.46 | — |
| 2025-07-18 | 0.46 | $0.46 | — |
| 2025-07-17 | 0.46 | $0.46 | — |
| 2025-07-16 | 0.46 | $0.46 | — |
| 2025-07-15 | 0.46 | $0.46 | — |
| 2025-07-14 | 0.46 | $0.46 | — |
| 2025-07-11 | 0.46 | $0.46 | — |
| 2025-07-10 | 0.46 | $0.46 | — |
| 2025-07-09 | 0.46 | $0.46 | — |
| 2025-07-08 | 0.46 | $0.46 | — |
| 2025-07-07 | 0.46 | $0.46 | — |
| 2025-07-03 | 0.46 | $0.46 | — |
| 2025-07-02 | 0.46 | $0.46 | — |
| 2025-07-01 | 0.46 | $0.46 | — |
| 2025-06-30 | 0.46 | $0.46 | — |
| 2025-06-27 | 0.46 | $0.46 | — |
| 2025-06-26 | 0.46 | $0.46 | — |
| 2025-06-25 | 0.46 | $0.46 | — |
| 2025-06-24 | 0.46 | $0.46 | — |
| 2025-06-23 | 0.46 | $0.46 | — |
| 2025-06-20 | 0.46 | $0.46 | — |
| 2025-06-18 | 0.46 | $0.46 | — |
| 2025-06-17 | 0.46 | $0.46 | — |
| 2025-06-16 | 0.46 | $0.46 | — |
| 2025-06-13 | 0.46 | $0.46 | — |
| 2025-06-12 | 0.46 | $0.46 | — |
| 2025-06-11 | 0.46 | $0.46 | — |
| 2025-06-10 | 0.46 | $0.46 | — |
| 2025-06-09 | 0.46 | $0.46 | — |
| 2025-06-06 | 0.46 | $0.46 | — |
| 2025-06-05 | 0.46 | $0.46 | — |
| 2025-06-04 | 0.46 | $0.46 | — |
| 2025-06-03 | 0.46 | $0.46 | — |
| 2025-06-02 | 0.46 | $0.46 | — |
| 2025-05-30 | 0.46 | $0.46 | — |
| 2025-05-29 | 0.46 | $0.46 | — |
| 2025-05-28 | 0.46 | $0.46 | — |
| 2025-05-27 | 0.46 | $0.46 | — |
| 2025-05-23 | 0.46 | $0.46 | — |
| 2025-05-22 | 0.46 | $0.46 | — |
| 2025-05-21 | 0.46 | $0.46 | — |
| 2025-05-20 | 0.46 | $0.46 | — |
| 2025-05-19 | 0.46 | $0.46 | — |
| 2025-05-16 | 0.46 | $0.46 | — |
| 2025-05-15 | 0.46 | $0.46 | — |
| 2025-05-14 | 0.46 | $0.46 | — |
| 2025-05-13 | 0.46 | $0.46 | — |
| 2025-05-12 | 0.46 | $0.46 | — |
| 2025-05-09 | 0.46 | $0.46 | — |
| 2025-05-08 | 0.46 | $0.46 | — |
| 2025-05-07 | 0.46 | $0.46 | — |
| 2025-05-06 | 0.46 | $0.46 | — |
| 2025-05-05 | 0.46 | $0.46 | — |
| 2025-05-02 | 0.46 | $0.46 | — |
| 2025-05-01 | 0.46 | $0.46 | — |
| 2025-04-30 | 0.46 | $0.46 | — |
| 2025-04-29 | 0.46 | $0.46 | — |
| 2025-04-28 | 0.46 | $0.46 | — |
| 2025-04-25 | 0.46 | $0.46 | — |
| 2025-04-24 | 0.46 | $0.46 | — |
| 2025-04-23 | 0.46 | $0.46 | — |
| 2025-04-22 | 0.46 | $0.46 | — |
| 2025-04-21 | 0.46 | $0.46 | — |
| 2025-04-17 | 0.46 | $0.46 | — |
| 2025-04-16 | 0.46 | $0.46 | — |
| 2025-04-15 | 0.46 | $0.46 | — |
| 2025-04-14 | 0.46 | $0.46 | — |
| 2025-04-11 | 0.46 | $0.46 | — |
| 2025-04-10 | 0.46 | $0.46 | — |
| 2025-04-09 | 0.46 | $0.46 | — |
| 2025-04-08 | 0.46 | $0.46 | — |
| 2025-04-07 | 0.46 | $0.46 | — |
| 2025-04-04 | 0.46 | $0.46 | — |
| 2025-04-03 | 0.46 | $0.46 | — |
| 2025-04-02 | 0.46 | $0.46 | — |
| 2025-04-01 | 0.46 | $0.46 | — |
| 2025-03-31 | 0.46 | $0.46 | — |
| 2025-03-28 | 0.46 | $0.46 | — |
| 2025-03-27 | 0.46 | $0.46 | — |
| 2025-03-26 | 0.46 | $0.46 | — |
| 2025-03-25 | 0.46 | $0.46 | — |
| 2025-03-24 | 0.47 | $0.46 | — |
| 2025-03-21 | 0.47 | $0.46 | — |
| 2025-03-20 | 0.48 | $0.46 | — |
| 2025-03-19 | 0.49 | $0.46 | — |
| 2025-03-18 | 0.50 | $0.46 | — |
| 2025-03-17 | 0.50 | $0.46 | — |
| 2025-03-14 | 0.51 | $0.46 | — |
| 2025-03-13 | 0.53 | $0.46 | — |
| 2025-03-12 | 0.54 | $0.46 | — |
| 2025-03-11 | 0.55 | $0.46 | — |
| 2025-03-10 | 0.57 | $0.46 | — |
| 2025-03-07 | 0.58 | $0.46 | — |
| 2025-03-06 | 0.60 | $0.46 | — |
| 2025-03-05 | 0.61 | $0.46 | — |
| 2025-03-04 | 0.63 | $0.46 | — |
| 2025-03-03 | 0.65 | $0.46 | 101 |
| 2025-02-28 | 0.67 | $0.67 | — |
| 2025-02-27 | 0.67 | $0.67 | — |
| 2025-02-26 | 0.67 | $0.67 | — |
| 2025-02-25 | 0.67 | $0.67 | — |
| 2025-02-24 | 0.67 | $0.67 | — |
| 2025-02-21 | 0.67 | $0.67 | — |
| 2025-02-20 | 0.67 | $0.67 | — |
| 2025-02-19 | 0.67 | $0.67 | — |
| 2025-02-18 | 0.67 | $0.67 | — |
| 2025-02-14 | 0.67 | $0.67 | — |
| 2025-02-13 | 0.67 | $0.67 | — |
| 2025-02-12 | 0.67 | $0.67 | — |
| 2025-02-11 | 0.67 | $0.67 | — |
| 2025-02-10 | 0.67 | $0.67 | — |
| 2025-02-07 | 0.67 | $0.67 | — |
| 2025-02-06 | 0.67 | $0.67 | — |
| 2025-02-05 | 0.67 | $0.67 | — |
| 2025-02-04 | 0.67 | $0.67 | — |
| 2025-02-03 | 0.67 | $0.67 | — |
| 2025-01-31 | 0.67 | $0.67 | — |
| 2025-01-30 | 0.67 | $0.67 | — |
| 2025-01-29 | 0.67 | $0.67 | — |
| 2025-01-28 | 0.67 | $0.67 | — |
| 2025-01-27 | 0.67 | $0.67 | — |
| 2025-01-24 | 0.67 | $0.67 | — |
| 2025-01-23 | 0.67 | $0.67 | — |
| 2025-01-22 | 0.67 | $0.67 | — |
| 2025-01-21 | 0.67 | $0.67 | — |
| 2025-01-17 | 0.67 | $0.67 | — |
| 2025-01-16 | 0.67 | $0.67 | — |
| 2025-01-15 | 0.67 | $0.67 | — |
| 2025-01-14 | 0.67 | $0.67 | — |
| 2025-01-13 | 0.67 | $0.67 | — |
| 2025-01-10 | 0.67 | $0.67 | — |
| 2025-01-08 | 0.67 | $0.67 | — |
| 2025-01-07 | 0.67 | $0.67 | — |
| 2025-01-06 | 0.67 | $0.67 | — |
| 2025-01-03 | 0.67 | $0.67 | — |
| 2025-01-02 | 0.67 | $0.67 | — |
| 2024-12-31 | 0.67 | $0.67 | — |
| 2024-12-30 | 0.67 | $0.67 | — |
| 2024-12-27 | 0.67 | $0.67 | — |
| 2024-12-26 | 0.67 | $0.67 | — |
| 2024-12-24 | 0.67 | $0.67 | — |
| 2024-12-23 | 0.67 | $0.67 | — |
| 2024-12-20 | 0.67 | $0.67 | — |
| 2024-12-19 | 0.67 | $0.67 | — |
| 2024-12-18 | 0.67 | $0.67 | — |
| 2024-12-17 | 0.67 | $0.67 | — |
| 2024-12-16 | 0.67 | $0.67 | — |
| 2024-12-13 | 0.67 | $0.67 | — |
| 2024-12-12 | 0.67 | $0.67 | — |
| 2024-12-11 | 0.67 | $0.67 | — |
| 2024-12-10 | 0.67 | $0.67 | — |
| 2024-12-09 | 0.67 | $0.67 | — |
| 2024-12-06 | 0.67 | $0.67 | — |
| 2024-12-05 | 0.67 | $0.67 | — |
| 2024-12-04 | 0.67 | $0.67 | — |
| 2024-12-03 | 0.67 | $0.67 | — |
| 2024-12-02 | 0.67 | $0.67 | — |
| 2024-11-29 | 0.67 | $0.67 | — |
| 2024-11-27 | 0.67 | $0.67 | — |
| 2024-11-26 | 0.67 | $0.67 | — |
| 2024-11-25 | 0.67 | $0.67 | — |
| 2024-11-22 | 0.67 | $0.67 | — |
| 2024-11-21 | 0.67 | $0.67 | — |
| 2024-11-20 | 0.67 | $0.67 | — |
| 2024-11-19 | 0.67 | $0.67 | — |
| 2024-11-18 | 0.67 | $0.67 | — |
| 2024-11-15 | 0.67 | $0.67 | — |
| 2024-11-14 | 0.67 | $0.67 | — |
| 2024-11-13 | 0.67 | $0.67 | — |
| 2024-11-12 | 0.67 | $0.67 | — |
| 2024-11-11 | 0.67 | $0.67 | — |
| 2024-11-08 | 0.67 | $0.67 | — |
| 2024-11-07 | 0.67 | $0.67 | — |
| 2024-11-06 | 0.67 | $0.67 | — |
| 2024-11-05 | 0.67 | $0.67 | — |
| 2024-11-04 | 0.67 | $0.67 | — |
| 2024-11-01 | 0.67 | $0.67 | — |
| 2024-10-31 | 0.67 | $0.67 | — |
| 2024-10-30 | 0.67 | $0.67 | — |
| 2024-10-29 | 0.67 | $0.67 | — |
| 2024-10-28 | 0.67 | $0.67 | — |
| 2024-10-25 | 0.68 | $0.67 | — |
| 2024-10-24 | 0.68 | $0.67 | — |
| 2024-10-23 | 0.68 | $0.67 | — |
| 2024-10-22 | 0.68 | $0.67 | — |
| 2024-10-21 | 0.68 | $0.67 | — |
| 2024-10-18 | 0.68 | $0.67 | — |
| 2024-10-17 | 0.68 | $0.67 | — |
| 2024-10-16 | 0.68 | $0.67 | — |
| 2024-10-15 | 0.68 | $0.67 | — |
| 2024-10-14 | 0.68 | $0.67 | 2000 |
| 2024-10-11 | 0.68 | $0.68 | — |
| 2024-10-10 | 0.68 | $0.68 | — |
| 2024-10-09 | 0.68 | $0.68 | — |
| 2024-10-08 | 0.68 | $0.68 | — |
| 2024-10-07 | 0.68 | $0.68 | — |
| 2024-10-04 | 0.68 | $0.68 | — |
| 2024-10-03 | 0.68 | $0.68 | — |
| 2024-10-02 | 0.68 | $0.68 | — |
| 2024-10-01 | 0.68 | $0.68 | — |
| 2024-09-30 | 0.68 | $0.68 | — |
| 2024-09-27 | 0.68 | $0.68 | — |
| 2024-09-26 | 0.68 | $0.68 | — |
| 2024-09-25 | 0.68 | $0.68 | — |
| 2024-09-24 | 0.68 | $0.68 | — |
| 2024-09-23 | 0.68 | $0.68 | — |
| 2024-09-20 | 0.68 | $0.68 | — |
| 2024-09-19 | 0.68 | $0.68 | — |
| 2024-09-18 | 0.68 | $0.68 | — |
| 2024-09-17 | 0.68 | $0.68 | — |
| 2024-09-16 | 0.68 | $0.68 | — |
| 2024-09-13 | 0.68 | $0.68 | — |
| 2024-09-12 | 0.68 | $0.68 | — |
| 2024-09-11 | 0.68 | $0.68 | — |
| 2024-09-10 | 0.68 | $0.68 | — |
| 2024-09-09 | 0.68 | $0.68 | — |
| 2024-09-06 | 0.68 | $0.68 | — |
| 2024-09-05 | 0.68 | $0.68 | — |
| 2024-09-04 | 0.68 | $0.68 | — |
| 2024-09-03 | 0.68 | $0.68 | — |
| 2024-08-30 | 0.68 | $0.68 | — |
| 2024-08-29 | 0.68 | $0.68 | — |
| 2024-08-28 | 0.68 | $0.68 | — |
| 2024-08-27 | 0.68 | $0.68 | — |
| 2024-08-26 | 0.68 | $0.68 | — |
| 2024-08-23 | 0.68 | $0.68 | — |
| 2024-08-22 | 0.68 | $0.68 | — |
| 2024-08-21 | 0.68 | $0.68 | — |
| 2024-08-20 | 0.68 | $0.68 | — |
| 2024-08-19 | 0.68 | $0.68 | — |
| 2024-08-16 | 0.69 | $0.68 | — |
| 2024-08-15 | 0.69 | $0.68 | — |
| 2024-08-14 | 0.69 | $0.68 | — |
| 2024-08-13 | 0.70 | $0.68 | — |
| 2024-08-12 | 0.70 | $0.68 | — |
| 2024-08-09 | 0.71 | $0.68 | — |
| 2024-08-08 | 0.71 | $0.68 | — |
| 2024-08-07 | 0.72 | $0.68 | — |
| 2024-08-06 | 0.73 | $0.68 | — |
| 2024-08-05 | 0.73 | $0.68 | — |
| 2024-08-02 | 0.74 | $0.68 | — |
| 2024-08-01 | 0.75 | $0.68 | — |
| 2024-07-31 | 0.76 | $0.68 | — |
| 2024-07-30 | 0.77 | $0.68 | — |
| 2024-07-29 | 0.78 | $0.68 | — |
| 2024-07-26 | 0.80 | $0.68 | — |
| 2024-07-25 | 0.81 | $0.68 | 150 |
| 2024-07-24 | 0.82 | $0.82 | — |
| 2024-07-23 | 0.82 | $0.82 | — |
| 2024-07-22 | 0.82 | $0.82 | — |
| 2024-07-19 | 0.82 | $0.82 | — |
| 2024-07-18 | 0.82 | $0.82 | — |
| 2024-07-17 | 0.82 | $0.82 | — |
| 2024-07-16 | 0.82 | $0.82 | — |
| 2024-07-15 | 0.82 | $0.82 | — |
| 2024-07-12 | 0.82 | $0.82 | — |
| 2024-07-11 | 0.82 | $0.82 | — |
| 2024-07-10 | 0.82 | $0.82 | — |
| 2024-07-09 | 0.82 | $0.82 | — |
| 2024-07-08 | 0.82 | $0.82 | — |
| 2024-07-05 | 0.82 | $0.82 | — |
| 2024-07-03 | 0.82 | $0.82 | — |
| 2024-07-02 | 0.83 | $0.82 | — |
| 2024-07-01 | 0.84 | $0.82 | — |
| 2024-06-28 | 0.86 | $0.82 | — |
| 2024-06-27 | 0.87 | $0.82 | — |
| 2024-06-26 | 0.90 | $0.82 | — |
| 2024-06-25 | 0.92 | $0.82 | — |
| 2024-06-24 | 0.95 | $0.82 | — |
| 2024-06-21 | 0.98 | $0.82 | — |
| 2024-06-20 | 1.01 | $0.82 | — |
| 2024-06-18 | 1.05 | $0.82 | — |
| 2024-06-17 | 1.10 | $0.82 | — |
| 2024-06-14 | 1.14 | $0.82 | — |
| 2024-06-13 | 1.19 | $0.82 | — |
| 2024-06-12 | 1.24 | $0.82 | — |
| 2024-06-11 | 1.30 | $0.82 | — |
| 2024-06-10 | 1.36 | $0.82 | — |
| 2024-06-07 | 1.42 | $0.82 | — |
| 2024-06-06 | 1.49 | $0.82 | 270 |
| 2024-06-05 | 1.56 | $1.56 | — |
| 2024-06-04 | 1.56 | $1.56 | — |
| 2024-06-03 | 1.56 | $1.56 | — |
| 2024-05-31 | 1.56 | $1.56 | — |
| 2024-05-30 | 1.56 | $1.56 | — |
| 2024-05-29 | 1.56 | $1.56 | — |
| 2024-05-28 | 1.56 | $1.56 | — |
| 2024-05-24 | 1.56 | $1.56 | — |
| 2024-05-23 | 1.56 | $1.56 | — |
| 2024-05-22 | 1.56 | $1.56 | — |
| 2024-05-21 | 1.56 | $1.56 | — |
| 2024-05-20 | 1.56 | $1.56 | — |
| 2024-05-17 | 1.56 | $1.56 | — |
| 2024-05-16 | 1.56 | $1.56 | — |
| 2024-05-15 | 1.56 | $1.56 | — |
| 2024-05-14 | 1.56 | $1.56 | — |
| 2024-05-13 | 1.56 | $1.56 | — |
| 2024-05-10 | 1.56 | $1.56 | — |
| 2024-05-09 | 1.56 | $1.56 | — |
| 2024-05-08 | 1.56 | $1.56 | — |
| 2024-05-07 | 1.56 | $1.56 | — |
| 2024-05-06 | 1.56 | $1.56 | — |
| 2024-05-03 | 1.56 | $1.56 | — |
| 2024-05-02 | 1.56 | $1.56 | — |
| 2024-05-01 | 1.56 | $1.56 | — |
| 2024-04-30 | 1.56 | $1.56 | — |
| 2024-04-29 | 1.56 | $1.56 | — |
| 2024-04-26 | 1.56 | $1.56 | — |
| 2024-04-25 | 1.56 | $1.56 | — |
| 2024-04-24 | 1.56 | $1.56 | — |
| 2024-04-23 | 1.56 | $1.56 | — |
| 2024-04-22 | 1.56 | $1.56 | — |
| 2024-04-19 | 1.56 | $1.56 | — |
| 2024-04-18 | 1.56 | $1.56 | — |
| 2024-04-17 | 1.56 | $1.56 | — |
| 2024-04-16 | 1.56 | $1.56 | — |
| 2024-04-15 | 1.56 | $1.56 | — |
| 2024-04-12 | 1.56 | $1.56 | — |
| 2024-04-11 | 1.56 | $1.56 | — |
| 2024-04-10 | 1.56 | $1.56 | — |
| 2024-04-09 | 1.56 | $1.56 | — |
| 2024-04-08 | 1.57 | $1.56 | — |
| 2024-04-05 | 1.57 | $1.56 | — |
| 2024-04-04 | 1.58 | $1.56 | — |
| 2024-04-03 | 1.59 | $1.56 | — |
| 2024-04-02 | 1.60 | $1.56 | — |
| 2024-04-01 | 1.61 | $1.56 | — |
| 2024-03-28 | 1.63 | $1.56 | — |
| 2024-03-27 | 1.64 | $1.56 | — |
| 2024-03-26 | 1.66 | $1.56 | — |
| 2024-03-25 | 1.68 | $1.56 | — |
| 2024-03-22 | 1.69 | $1.56 | — |
| 2024-03-21 | 1.72 | $1.56 | — |
| 2024-03-20 | 1.74 | $1.56 | — |
| 2024-03-19 | 1.76 | $1.56 | — |
| 2024-03-18 | 1.79 | $1.56 | — |
| 2024-03-15 | 1.81 | $1.56 | — |
| 2024-03-14 | 1.84 | $1.56 | 3000 |
| 2024-03-13 | 1.87 | $1.87 | — |
| 2024-03-12 | 1.87 | $1.87 | — |
| 2024-03-11 | 1.87 | $1.87 | — |
| 2024-03-08 | 1.87 | $1.87 | — |
| 2024-03-07 | 1.87 | $1.87 | — |
| 2024-03-06 | 1.87 | $1.87 | — |
| 2024-03-05 | 1.87 | $1.87 | — |
| 2024-03-04 | 1.87 | $1.87 | — |
| 2024-03-01 | 1.87 | $1.87 | — |
| 2024-02-29 | 1.87 | $1.87 | — |
| 2024-02-28 | 1.87 | $1.87 | — |
| 2024-02-27 | 1.87 | $1.87 | — |
| 2024-02-26 | 1.87 | $1.87 | — |
| 2024-02-23 | 1.87 | $1.87 | — |
| 2024-02-22 | 1.87 | $1.87 | — |
| 2024-02-21 | 1.87 | $1.87 | — |
| 2024-02-20 | 1.87 | $1.87 | — |
| 2024-02-16 | 1.87 | $1.87 | — |
| 2024-02-15 | 1.87 | $1.87 | — |
| 2024-02-14 | 1.87 | $1.87 | — |
| 2024-02-13 | 1.87 | $1.87 | — |
| 2024-02-12 | 1.87 | $1.87 | — |
| 2024-02-09 | 1.87 | $1.87 | — |
| 2024-02-08 | 1.87 | $1.87 | — |
| 2024-02-07 | 1.87 | $1.87 | — |
| 2024-02-06 | 1.87 | $1.87 | — |
| 2024-02-05 | 1.87 | $1.87 | — |
| 2024-02-02 | 1.87 | $1.87 | — |
| 2024-02-01 | 1.87 | $1.87 | — |
| 2024-01-31 | 1.87 | $1.87 | — |
| 2024-01-30 | 1.87 | $1.87 | — |
| 2024-01-29 | 1.87 | $1.87 | — |
| 2024-01-26 | 1.87 | $1.87 | — |
| 2024-01-25 | 1.87 | $1.87 | — |
| 2024-01-24 | 1.87 | $1.87 | — |
| 2024-01-23 | 1.87 | $1.87 | — |
| 2024-01-22 | 1.87 | $1.87 | — |
| 2024-01-19 | 1.87 | $1.87 | — |
| 2024-01-18 | 1.87 | $1.87 | — |
| 2024-01-17 | 1.87 | $1.87 | — |
| 2024-01-16 | 1.87 | $1.87 | — |
| 2024-01-12 | 1.87 | $1.87 | — |
| 2024-01-11 | 1.87 | $1.87 | — |
| 2024-01-10 | 1.87 | $1.87 | — |
| 2024-01-09 | 1.87 | $1.87 | — |
| 2024-01-08 | 1.87 | $1.87 | — |
| 2024-01-05 | 1.87 | $1.87 | — |
| 2024-01-04 | 1.87 | $1.87 | — |
| 2024-01-03 | 1.87 | $1.87 | — |
| 2024-01-02 | 1.87 | $1.87 | — |
| 2023-12-29 | 1.87 | $1.87 | — |
| 2023-12-28 | 1.87 | $1.87 | — |
| 2023-12-27 | 1.87 | $1.87 | — |
| 2023-12-26 | 1.87 | $1.87 | — |
| 2023-12-22 | 1.87 | $1.87 | — |
| 2023-12-21 | 1.87 | $1.87 | — |
| 2023-12-20 | 1.87 | $1.87 | — |
| 2023-12-19 | 1.87 | $1.87 | — |
| 2023-12-18 | 1.87 | $1.87 | — |
| 2023-12-15 | 1.87 | $1.87 | — |
| 2023-12-14 | 1.87 | $1.87 | — |
| 2023-12-13 | 1.87 | $1.87 | — |
| 2023-12-12 | 1.87 | $1.87 | — |
| 2023-12-11 | 1.87 | $1.87 | — |
| 2023-12-08 | 1.87 | $1.87 | — |
| 2023-12-07 | 1.87 | $1.87 | — |
| 2023-12-06 | 1.87 | $1.87 | — |
| 2023-12-05 | 1.87 | $1.87 | — |
| 2023-12-04 | 1.87 | $1.87 | — |
| 2023-12-01 | 1.87 | $1.87 | — |
| 2023-11-30 | 1.87 | $1.87 | — |
| 2023-11-29 | 1.87 | $1.87 | — |
| 2023-11-28 | 1.87 | $1.87 | — |
| 2023-11-27 | 1.87 | $1.87 | — |
| 2023-11-24 | 1.87 | $1.87 | — |
| 2023-11-22 | 1.87 | $1.87 | — |
| 2023-11-21 | 1.87 | $1.87 | — |
| 2023-11-20 | 1.87 | $1.87 | — |
| 2023-11-17 | 1.87 | $1.87 | — |
| 2023-11-16 | 1.87 | $1.87 | — |
| 2023-11-15 | 1.87 | $1.87 | — |
| 2023-11-14 | 1.87 | $1.87 | — |
| 2023-11-13 | 1.87 | $1.87 | — |
| 2023-11-10 | 1.87 | $1.87 | — |
| 2023-11-09 | 1.87 | $1.87 | — |
| 2023-11-08 | 1.87 | $1.87 | — |
| 2023-11-07 | 1.87 | $1.87 | — |
| 2023-11-06 | 1.87 | $1.87 | — |
| 2023-11-03 | 1.87 | $1.87 | — |
| 2023-11-02 | 1.87 | $1.87 | — |
| 2023-11-01 | 1.87 | $1.87 | — |
| 2023-10-31 | 1.87 | $1.87 | — |
| 2023-10-30 | 1.87 | $1.87 | — |
| 2023-10-27 | 1.87 | $1.87 | — |
| 2023-10-26 | 1.87 | $1.87 | — |
| 2023-10-25 | 1.87 | $1.87 | — |
| 2023-10-24 | 1.87 | $1.87 | — |
| 2023-10-23 | 1.87 | $1.87 | — |
| 2023-10-20 | 1.87 | $1.87 | — |
| 2023-10-19 | 1.87 | $1.87 | — |
| 2023-10-18 | 1.87 | $1.87 | — |
| 2023-10-17 | 1.87 | $1.87 | — |
| 2023-10-16 | 1.87 | $1.87 | — |
| 2023-10-13 | 1.87 | $1.87 | — |
| 2023-10-12 | 1.87 | $1.87 | — |
| 2023-10-11 | 1.87 | $1.87 | — |
| 2023-10-10 | 1.87 | $1.87 | — |
| 2023-10-09 | 1.87 | $1.87 | — |
| 2023-10-06 | 1.87 | $1.87 | — |
| 2023-10-05 | 1.87 | $1.87 | — |
| 2023-10-04 | 1.87 | $1.87 | — |
| 2023-10-03 | 1.87 | $1.87 | — |
| 2023-10-02 | 1.87 | $1.87 | — |
| 2023-09-29 | 1.87 | $1.87 | — |
| 2023-09-28 | 1.87 | $1.87 | — |
| 2023-09-27 | 1.87 | $1.87 | — |
| 2023-09-26 | 1.87 | $1.87 | — |
| 2023-09-25 | 1.87 | $1.87 | — |
| 2023-09-22 | 1.87 | $1.87 | — |
| 2023-09-21 | 1.87 | $1.87 | — |
| 2023-09-20 | 1.87 | $1.87 | — |
| 2023-09-19 | 1.87 | $1.87 | — |
| 2023-09-18 | 1.87 | $1.87 | — |
| 2023-09-15 | 1.87 | $1.87 | — |
| 2023-09-14 | 1.87 | $1.87 | — |
| 2023-09-13 | 1.87 | $1.87 | — |
| 2023-09-12 | 1.87 | $1.87 | — |
| 2023-09-11 | 1.87 | $1.87 | — |
| 2023-09-08 | 1.87 | $1.87 | — |
| 2023-09-07 | 1.87 | $1.87 | — |
| 2023-09-06 | 1.87 | $1.87 | — |
| 2023-09-05 | 1.87 | $1.87 | — |
| 2023-09-01 | 1.87 | $1.87 | — |
| 2023-08-31 | 1.87 | $1.87 | — |
| 2023-08-30 | 1.87 | $1.87 | — |
| 2023-08-29 | 1.87 | $1.87 | — |
| 2023-08-28 | 1.87 | $1.87 | — |
| 2023-08-25 | 1.87 | $1.87 | — |
| 2023-08-24 | 1.87 | $1.87 | — |
| 2023-08-23 | 1.87 | $1.87 | — |
| 2023-08-22 | 1.87 | $1.87 | — |
| 2023-08-21 | 1.88 | $1.87 | — |
| 2023-08-18 | 1.88 | $1.87 | — |
| 2023-08-17 | 1.89 | $1.87 | — |
| 2023-08-16 | 1.89 | $1.87 | — |
| 2023-08-15 | 1.90 | $1.87 | — |
| 2023-08-14 | 1.91 | $1.87 | — |
| 2023-08-11 | 1.92 | $1.87 | — |
| 2023-08-10 | 1.93 | $1.87 | — |
| 2023-08-09 | 1.94 | $1.87 | — |
| 2023-08-08 | 1.95 | $1.87 | — |
| 2023-08-07 | 1.96 | $1.87 | — |
| 2023-08-04 | 1.98 | $1.87 | 340 |
| 2023-08-03 | 1.99 | $1.86 | 2427 |
| 2023-08-02 | 2.01 | $1.86 | — |
| 2023-08-01 | 2.02 | $1.86 | — |
| 2023-07-31 | 2.04 | $1.86 | 3605 |
| 2023-07-28 | 2.05 | $2.06 | — |
| 2023-07-27 | 2.04 | $2.06 | — |
| 2023-07-26 | 2.03 | $2.06 | — |
| 2023-07-25 | 2.02 | $2.06 | — |
| 2023-07-24 | 2.01 | $2.06 | — |
| 2023-07-21 | 1.99 | $2.06 | — |
| 2023-07-20 | 1.98 | $2.06 | — |
| 2023-07-19 | 1.96 | $2.06 | — |
| 2023-07-18 | 1.94 | $2.06 | — |
| 2023-07-17 | 1.92 | $2.06 | — |
| 2023-07-14 | 1.89 | $2.06 | 2427 |
| 2023-07-13 | 1.87 | $2.06 | — |
| 2023-07-12 | 1.84 | $2.06 | — |
| 2023-07-11 | 1.82 | $2.06 | — |
| 2023-07-10 | 1.79 | $2.06 | — |
| 2023-07-07 | 1.76 | $2.06 | — |
| 2023-07-06 | 1.73 | $2.06 | 3605 |
| 2023-07-05 | 1.70 | $1.67 | — |
| 2023-07-03 | 1.71 | $1.67 | — |
| 2023-06-30 | 1.71 | $1.67 | — |
| 2023-06-29 | 1.72 | $1.67 | — |
| 2023-06-28 | 1.73 | $1.67 | — |
| 2023-06-27 | 1.74 | $1.67 | — |
| 2023-06-26 | 1.75 | $1.67 | — |
| 2023-06-23 | 1.76 | $1.67 | — |
| 2023-06-22 | 1.77 | $1.67 | — |
| 2023-06-21 | 1.78 | $1.67 | — |
| 2023-06-20 | 1.80 | $1.67 | 400 |
| 2023-06-16 | 1.81 | $1.86 | 300 |
| 2023-06-15 | 1.81 | $1.80 | — |
| 2023-06-14 | 1.81 | $1.80 | — |
| 2023-06-13 | 1.81 | $1.80 | — |
| 2023-06-12 | 1.81 | $1.80 | — |
| 2023-06-09 | 1.81 | $1.80 | 400 |
| 2023-06-08 | 1.81 | $1.81 | — |
| 2023-06-07 | 1.81 | $1.81 | — |
| 2023-06-06 | 1.81 | $1.81 | — |
| 2023-06-05 | 1.81 | $1.81 | — |
| 2023-06-02 | 1.81 | $1.81 | — |
| 2023-06-01 | 1.81 | $1.81 | — |
| 2023-05-31 | 1.81 | $1.81 | — |
| 2023-05-30 | 1.82 | $1.81 | — |
| 2023-05-26 | 1.82 | $1.81 | — |
| 2023-05-25 | 1.82 | $1.81 | — |
| 2023-05-24 | 1.82 | $1.81 | — |
| 2023-05-23 | 1.83 | $1.81 | — |
| 2023-05-22 | 1.83 | $1.81 | — |
| 2023-05-19 | 1.84 | $1.81 | — |
| 2023-05-18 | 1.84 | $1.81 | — |
| 2023-05-17 | 1.85 | $1.81 | — |
| 2023-05-16 | 1.85 | $1.81 | — |
| 2023-05-15 | 1.86 | $1.81 | — |
| 2023-05-12 | 1.87 | $1.81 | — |
| 2023-05-11 | 1.87 | $1.81 | — |
| 2023-05-10 | 1.88 | $1.81 | 400 |
| 2023-05-09 | 1.89 | $1.86 | — |
| 2023-05-08 | 1.89 | $1.86 | — |
| 2023-05-05 | 1.90 | $1.86 | — |
| 2023-05-04 | 1.90 | $1.86 | — |
| 2023-05-03 | 1.91 | $1.86 | 400 |
| 2023-05-02 | 1.91 | $1.91 | — |
| 2023-05-01 | 1.91 | $1.91 | — |
| 2023-04-28 | 1.91 | $1.91 | — |
| 2023-04-27 | 1.91 | $1.91 | — |
| 2023-04-26 | 1.91 | $1.91 | — |
| 2023-04-25 | 1.91 | $1.91 | — |
| 2023-04-24 | 1.91 | $1.91 | — |
| 2023-04-21 | 1.91 | $1.91 | — |
| 2023-04-20 | 1.91 | $1.91 | — |
| 2023-04-19 | 1.91 | $1.91 | — |
| 2023-04-18 | 1.91 | $1.91 | — |
| 2023-04-17 | 1.91 | $1.91 | — |
| 2023-04-14 | 1.91 | $1.91 | — |
| 2023-04-13 | 1.91 | $1.91 | — |
| 2023-04-12 | 1.91 | $1.91 | — |
| 2023-04-11 | 1.91 | $1.91 | — |
| 2023-04-10 | 1.91 | $1.91 | — |
| 2023-04-06 | 1.91 | $1.91 | — |
| 2023-04-05 | 1.91 | $1.91 | — |
| 2023-04-04 | 1.91 | $1.91 | — |
| 2023-04-03 | 1.91 | $1.91 | — |
| 2023-03-31 | 1.91 | $1.91 | — |
| 2023-03-30 | 1.91 | $1.91 | — |
| 2023-03-29 | 1.91 | $1.91 | — |
| 2023-03-28 | 1.91 | $1.91 | — |
| 2023-03-27 | 1.91 | $1.91 | — |
| 2023-03-24 | 1.91 | $1.91 | — |
| 2023-03-23 | 1.91 | $1.91 | — |
| 2023-03-22 | 1.91 | $1.91 | — |
| 2023-03-21 | 1.91 | $1.91 | — |
| 2023-03-20 | 1.91 | $1.91 | — |
| 2023-03-17 | 1.91 | $1.91 | — |
| 2023-03-16 | 1.91 | $1.91 | — |
| 2023-03-15 | 1.91 | $1.91 | — |
| 2023-03-14 | 1.91 | $1.91 | — |
| 2023-03-13 | 1.91 | $1.91 | — |
| 2023-03-10 | 1.91 | $1.91 | — |
| 2023-03-09 | 1.91 | $1.91 | — |
| 2023-03-08 | 1.91 | $1.91 | — |
| 2023-03-07 | 1.91 | $1.91 | — |
| 2023-03-06 | 1.91 | $1.91 | — |
| 2023-03-03 | 1.91 | $1.91 | — |
| 2023-03-02 | 1.91 | $1.91 | — |
| 2023-03-01 | 1.91 | $1.91 | — |
| 2023-02-28 | 1.91 | $1.91 | — |
| 2023-02-27 | 1.91 | $1.91 | — |
| 2023-02-24 | 1.91 | $1.91 | — |
| 2023-02-23 | 1.91 | $1.91 | — |
| 2023-02-22 | 1.91 | $1.91 | — |
| 2023-02-21 | 1.91 | $1.91 | — |
| 2023-02-17 | 1.91 | $1.91 | — |
| 2023-02-16 | 1.91 | $1.91 | — |
| 2023-02-15 | 1.91 | $1.91 | — |
| 2023-02-14 | 1.91 | $1.91 | — |
| 2023-02-13 | 1.91 | $1.91 | — |
| 2023-02-10 | 1.91 | $1.91 | — |
| 2023-02-09 | 1.91 | $1.91 | — |
| 2023-02-08 | 1.91 | $1.91 | — |
| 2023-02-07 | 1.91 | $1.91 | — |
| 2023-02-06 | 1.91 | $1.91 | — |
| 2023-02-03 | 1.91 | $1.91 | — |
| 2023-02-02 | 1.91 | $1.91 | — |
| 2023-02-01 | 1.91 | $1.91 | — |
| 2023-01-31 | 1.91 | $1.91 | — |
| 2023-01-30 | 1.91 | $1.91 | — |
| 2023-01-27 | 1.91 | $1.91 | — |
| 2023-01-26 | 1.91 | $1.91 | — |
| 2023-01-25 | 1.91 | $1.91 | — |
| 2023-01-24 | 1.91 | $1.91 | — |
| 2023-01-23 | 1.91 | $1.91 | — |
| 2023-01-20 | 1.91 | $1.91 | — |
| 2023-01-19 | 1.91 | $1.91 | — |
| 2023-01-18 | 1.91 | $1.91 | — |
| 2023-01-17 | 1.91 | $1.91 | — |
| 2023-01-13 | 1.91 | $1.91 | — |
| 2023-01-12 | 1.91 | $1.91 | — |
| 2023-01-11 | 1.91 | $1.91 | — |
| 2023-01-10 | 1.90 | $1.91 | — |
| 2023-01-09 | 1.90 | $1.91 | — |
| 2023-01-06 | 1.90 | $1.91 | — |
| 2023-01-05 | 1.89 | $1.91 | — |
| 2023-01-04 | 1.89 | $1.91 | — |
| 2023-01-03 | 1.88 | $1.91 | — |
| 2022-12-30 | 1.87 | $1.91 | — |
| 2022-12-29 | 1.87 | $1.91 | — |
| 2022-12-28 | 1.86 | $1.91 | — |
| 2022-12-27 | 1.85 | $1.91 | — |
| 2022-12-23 | 1.84 | $1.91 | — |
| 2022-12-22 | 1.83 | $1.91 | — |
| 2022-12-21 | 1.82 | $1.91 | — |
| 2022-12-20 | 1.81 | $1.91 | — |
| 2022-12-19 | 1.80 | $1.91 | — |
| 2022-12-16 | 1.78 | $1.91 | 1962 |
| 2022-12-15 | 1.77 | $1.77 | — |
| 2022-12-14 | 1.77 | $1.77 | — |
| 2022-12-13 | 1.77 | $1.77 | — |
| 2022-12-12 | 1.77 | $1.77 | — |
| 2022-12-09 | 1.77 | $1.77 | — |
| 2022-12-08 | 1.77 | $1.77 | — |
| 2022-12-07 | 1.77 | $1.77 | — |
| 2022-12-06 | 1.77 | $1.77 | — |
| 2022-12-05 | 1.77 | $1.77 | — |
| 2022-12-02 | 1.77 | $1.77 | — |
| 2022-12-01 | 1.77 | $1.77 | — |
| 2022-11-30 | 1.77 | $1.77 | — |
| 2022-11-29 | 1.77 | $1.77 | — |
| 2022-11-28 | 1.77 | $1.77 | — |
| 2022-11-25 | 1.77 | $1.77 | — |
| 2022-11-23 | 1.77 | $1.77 | — |
| 2022-11-22 | 1.77 | $1.77 | — |
| 2022-11-21 | 1.77 | $1.77 | — |
| 2022-11-18 | 1.77 | $1.77 | — |
| 2022-11-17 | 1.77 | $1.77 | — |
| 2022-11-16 | 1.77 | $1.77 | — |
| 2022-11-15 | 1.77 | $1.77 | — |
| 2022-11-14 | 1.77 | $1.77 | — |
| 2022-11-11 | 1.77 | $1.77 | — |
| 2022-11-10 | 1.77 | $1.77 | — |
| 2022-11-09 | 1.77 | $1.77 | — |
| 2022-11-08 | 1.77 | $1.77 | — |
| 2022-11-07 | 1.77 | $1.77 | — |
| 2022-11-04 | 1.77 | $1.77 | — |
| 2022-11-03 | 1.77 | $1.77 | — |
| 2022-11-02 | 1.77 | $1.77 | — |
| 2022-11-01 | 1.77 | $1.77 | — |
| 2022-10-31 | 1.77 | $1.77 | — |
| 2022-10-28 | 1.77 | $1.77 | — |
| 2022-10-27 | 1.77 | $1.77 | — |
| 2022-10-26 | 1.77 | $1.77 | — |
| 2022-10-25 | 1.77 | $1.77 | — |
| 2022-10-24 | 1.77 | $1.77 | — |
| 2022-10-21 | 1.78 | $1.77 | — |
| 2022-10-20 | 1.78 | $1.77 | — |
| 2022-10-19 | 1.79 | $1.77 | — |
| 2022-10-18 | 1.80 | $1.77 | — |
| 2022-10-17 | 1.81 | $1.77 | — |
| 2022-10-14 | 1.82 | $1.77 | — |
| 2022-10-13 | 1.84 | $1.77 | — |
| 2022-10-12 | 1.85 | $1.77 | — |
| 2022-10-11 | 1.87 | $1.77 | — |
| 2022-10-10 | 1.89 | $1.77 | — |
| 2022-10-07 | 1.90 | $1.77 | — |
| 2022-10-06 | 1.93 | $1.77 | — |
| 2022-10-05 | 1.95 | $1.77 | — |
| 2022-10-04 | 1.97 | $1.77 | — |
| 2022-10-03 | 2.00 | $1.77 | — |
| 2022-09-30 | 2.02 | $1.77 | — |
| 2022-09-29 | 2.05 | $1.77 | 200 |
| 2022-09-28 | 2.08 | $2.08 | — |
| 2022-09-27 | 2.08 | $2.08 | — |
| 2022-09-26 | 2.08 | $2.08 | — |
| 2022-09-23 | 2.08 | $2.08 | — |
| 2022-09-22 | 2.08 | $2.08 | — |
| 2022-09-21 | 2.08 | $2.08 | — |
| 2022-09-20 | 2.08 | $2.08 | — |
| 2022-09-19 | 2.08 | $2.08 | — |
| 2022-09-16 | 2.08 | $2.08 | — |
| 2022-09-15 | 2.08 | $2.08 | — |
| 2022-09-14 | 2.08 | $2.08 | — |
| 2022-09-13 | 2.08 | $2.08 | — |
| 2022-09-12 | 2.08 | $2.08 | — |
| 2022-09-09 | 2.08 | $2.08 | — |
| 2022-09-08 | 2.08 | $2.08 | — |
| 2022-09-07 | 2.08 | $2.08 | — |
| 2022-09-06 | 2.08 | $2.08 | — |
| 2022-09-02 | 2.08 | $2.08 | — |
| 2022-09-01 | 2.08 | $2.08 | — |
| 2022-08-31 | 2.07 | $2.08 | — |
| 2022-08-30 | 2.07 | $2.08 | — |
| 2022-08-29 | 2.06 | $2.08 | — |
| 2022-08-26 | 2.06 | $2.08 | — |
| 2022-08-25 | 2.05 | $2.08 | — |
| 2022-08-24 | 2.04 | $2.08 | — |
| 2022-08-23 | 2.04 | $2.08 | — |
| 2022-08-22 | 2.03 | $2.08 | — |
| 2022-08-19 | 2.02 | $2.08 | — |
| 2022-08-18 | 2.01 | $2.08 | — |
| 2022-08-17 | 2.00 | $2.08 | — |
| 2022-08-16 | 1.98 | $2.08 | — |
| 2022-08-15 | 1.97 | $2.08 | — |
| 2022-08-12 | 1.96 | $2.08 | — |
| 2022-08-11 | 1.94 | $2.08 | — |
| 2022-08-10 | 1.93 | $2.08 | 100 |
| 2022-08-09 | 1.91 | $1.91 | — |
| 2022-08-08 | 1.91 | $1.91 | — |
| 2022-08-05 | 1.91 | $1.91 | — |
| 2022-08-04 | 1.91 | $1.91 | — |
| 2022-08-03 | 1.91 | $1.91 | — |
| 2022-08-02 | 1.91 | $1.91 | — |
| 2022-08-01 | 1.91 | $1.91 | — |
| 2022-07-29 | 1.91 | $1.91 | — |
| 2022-07-28 | 1.91 | $1.91 | — |
| 2022-07-27 | 1.91 | $1.91 | — |
| 2022-07-26 | 1.91 | $1.91 | — |
| 2022-07-25 | 1.91 | $1.91 | — |
| 2022-07-22 | 1.91 | $1.91 | — |
| 2022-07-21 | 1.92 | $1.91 | — |
| 2022-07-20 | 1.92 | $1.91 | — |
| 2022-07-19 | 1.92 | $1.91 | — |
| 2022-07-18 | 1.93 | $1.91 | — |
| 2022-07-15 | 1.93 | $1.91 | — |
| 2022-07-14 | 1.94 | $1.91 | — |
| 2022-07-13 | 1.95 | $1.91 | — |
| 2022-07-12 | 1.95 | $1.91 | — |
| 2022-07-11 | 1.96 | $1.91 | — |
| 2022-07-08 | 1.97 | $1.91 | — |
| 2022-07-07 | 1.98 | $1.91 | — |
| 2022-07-06 | 1.99 | $1.91 | — |
| 2022-07-05 | 2.00 | $1.91 | — |
| 2022-07-01 | 2.01 | $1.91 | — |
| 2022-06-30 | 2.02 | $1.91 | — |
| 2022-06-29 | 2.04 | $1.91 | 400 |
| 2022-06-28 | 2.05 | $2.05 | — |
| 2022-06-27 | 2.05 | $2.05 | — |
| 2022-06-24 | 2.05 | $2.05 | — |
| 2022-06-23 | 2.05 | $2.05 | — |
| 2022-06-22 | 2.05 | $2.05 | — |
| 2022-06-21 | 2.05 | $2.05 | — |
| 2022-06-17 | 2.06 | $2.05 | — |
| 2022-06-16 | 2.06 | $2.05 | — |
| 2022-06-15 | 2.07 | $2.05 | — |
| 2022-06-14 | 2.07 | $2.05 | — |
| 2022-06-13 | 2.08 | $2.05 | — |
| 2022-06-10 | 2.08 | $2.05 | — |
| 2022-06-09 | 2.09 | $2.05 | — |
| 2022-06-08 | 2.10 | $2.05 | — |
| 2022-06-07 | 2.11 | $2.05 | — |
| 2022-06-06 | 2.12 | $2.05 | — |
| 2022-06-03 | 2.13 | $2.05 | — |
| 2022-06-02 | 2.14 | $2.05 | — |
| 2022-06-01 | 2.15 | $2.05 | — |
| 2022-05-31 | 2.16 | $2.05 | — |
| 2022-05-27 | 2.17 | $2.05 | — |
| 2022-05-26 | 2.19 | $2.05 | 155 |
| 2022-05-25 | 2.20 | $2.20 | — |
| 2022-05-24 | 2.20 | $2.20 | — |
| 2022-05-23 | 2.20 | $2.20 | — |
| 2022-05-20 | 2.21 | $2.20 | — |
| 2022-05-19 | 2.21 | $2.20 | — |
| 2022-05-18 | 2.21 | $2.20 | — |
| 2022-05-17 | 2.22 | $2.20 | — |
| 2022-05-16 | 2.22 | $2.20 | — |
| 2022-05-13 | 2.22 | $2.20 | — |
| 2022-05-12 | 2.23 | $2.20 | — |
| 2022-05-11 | 2.23 | $2.20 | — |
| 2022-05-10 | 2.24 | $2.20 | — |
| 2022-05-09 | 2.25 | $2.20 | — |
| 2022-05-06 | 2.25 | $2.20 | — |
| 2022-05-05 | 2.26 | $2.20 | — |
| 2022-05-04 | 2.27 | $2.20 | — |
| 2022-05-03 | 2.27 | $2.20 | — |
| 2022-05-02 | 2.28 | $2.20 | 400 |
| 2022-04-29 | 2.29 | $2.29 | — |
| 2022-04-28 | 2.29 | $2.29 | — |
| 2022-04-27 | 2.29 | $2.29 | — |
| 2022-04-26 | 2.29 | $2.29 | — |
| 2022-04-25 | 2.29 | $2.29 | — |
| 2022-04-22 | 2.29 | $2.29 | — |
| 2022-04-21 | 2.28 | $2.29 | — |
| 2022-04-20 | 2.28 | $2.29 | — |
| 2022-04-19 | 2.28 | $2.29 | — |
| 2022-04-18 | 2.28 | $2.29 | — |
| 2022-04-14 | 2.28 | $2.29 | — |
| 2022-04-13 | 2.28 | $2.29 | — |
| 2022-04-12 | 2.27 | $2.29 | — |
| 2022-04-11 | 2.27 | $2.29 | — |
| 2022-04-08 | 2.27 | $2.29 | — |
| 2022-04-07 | 2.26 | $2.29 | — |
| 2022-04-06 | 2.26 | $2.29 | — |
| 2022-04-05 | 2.26 | $2.29 | — |
| 2022-04-04 | 2.25 | $2.29 | 100 |
| 2022-04-01 | 2.25 | $2.25 | — |
| 2022-03-31 | 2.25 | $2.25 | — |
| 2022-03-30 | 2.25 | $2.25 | — |
| 2022-03-29 | 2.25 | $2.25 | — |
| 2022-03-28 | 2.25 | $2.25 | — |
| 2022-03-25 | 2.26 | $2.25 | — |
| 2022-03-24 | 2.26 | $2.25 | — |
| 2022-03-23 | 2.27 | $2.25 | — |
| 2022-03-22 | 2.28 | $2.25 | — |
| 2022-03-21 | 2.29 | $2.25 | — |
| 2022-03-18 | 2.30 | $2.25 | — |
| 2022-03-17 | 2.31 | $2.25 | — |
| 2022-03-16 | 2.32 | $2.25 | — |
| 2022-03-15 | 2.34 | $2.25 | — |
| 2022-03-14 | 2.35 | $2.25 | — |
| 2022-03-11 | 2.37 | $2.25 | — |
| 2022-03-10 | 2.39 | $2.25 | 101 |
| 2022-03-09 | 2.41 | $2.32 | 1209 |
| 2022-03-08 | 2.42 | $2.25 | 300 |
| 2022-03-07 | 2.44 | $2.21 | 5247 |
| 2022-03-04 | 2.47 | $2.21 | — |
| 2022-03-03 | 2.50 | $2.21 | 292 |
| 2022-03-02 | 2.53 | $2.53 | — |
| 2022-03-01 | 2.53 | $2.53 | — |
| 2022-02-28 | 2.53 | $2.53 | — |
| 2022-02-25 | 2.53 | $2.53 | — |
| 2022-02-24 | 2.53 | $2.53 | — |
| 2022-02-23 | 2.53 | $2.53 | — |
| 2022-02-22 | 2.53 | $2.53 | — |
| 2022-02-18 | 2.53 | $2.53 | — |
| 2022-02-17 | 2.53 | $2.53 | — |
| 2022-02-16 | 2.53 | $2.53 | — |
| 2022-02-15 | 2.53 | $2.53 | — |
| 2022-02-14 | 2.53 | $2.53 | — |
| 2022-02-11 | 2.53 | $2.53 | — |
| 2022-02-10 | 2.53 | $2.53 | — |
| 2022-02-09 | 2.53 | $2.53 | — |
| 2022-02-08 | 2.53 | $2.53 | — |
| 2022-02-07 | 2.53 | $2.53 | — |
| 2022-02-04 | 2.53 | $2.53 | — |
| 2022-02-03 | 2.53 | $2.53 | — |
| 2022-02-02 | 2.53 | $2.53 | — |
| 2022-02-01 | 2.53 | $2.53 | — |
| 2022-01-31 | 2.53 | $2.53 | — |
| 2022-01-28 | 2.53 | $2.53 | — |
| 2022-01-27 | 2.53 | $2.53 | — |
| 2022-01-26 | 2.53 | $2.53 | — |
| 2022-01-25 | 2.53 | $2.53 | — |
| 2022-01-24 | 2.53 | $2.53 | — |
| 2022-01-21 | 2.53 | $2.53 | — |
| 2022-01-20 | 2.53 | $2.53 | — |
| 2022-01-19 | 2.53 | $2.53 | — |
| 2022-01-18 | 2.53 | $2.53 | — |
| 2022-01-14 | 2.53 | $2.53 | — |
| 2022-01-13 | 2.53 | $2.53 | — |
| 2022-01-12 | 2.53 | $2.53 | — |
| 2022-01-11 | 2.53 | $2.53 | — |
| 2022-01-10 | 2.53 | $2.53 | — |
| 2022-01-07 | 2.53 | $2.53 | — |
| 2022-01-06 | 2.53 | $2.53 | — |
| 2022-01-05 | 2.53 | $2.53 | — |
| 2022-01-04 | 2.53 | $2.53 | — |
| 2022-01-03 | 2.53 | $2.53 | — |
| 2021-12-31 | 2.53 | $2.53 | — |
| 2021-12-30 | 2.53 | $2.53 | — |
| 2021-12-29 | 2.53 | $2.53 | — |
| 2021-12-28 | 2.53 | $2.53 | — |
| 2021-12-27 | 2.53 | $2.53 | — |
| 2021-12-23 | 2.53 | $2.53 | — |
| 2021-12-22 | 2.53 | $2.53 | — |
| 2021-12-21 | 2.53 | $2.53 | — |
| 2021-12-20 | 2.53 | $2.53 | — |
| 2021-12-17 | 2.53 | $2.53 | — |
| 2021-12-16 | 2.52 | $2.53 | — |
| 2021-12-15 | 2.52 | $2.53 | — |
| 2021-12-14 | 2.52 | $2.53 | — |
| 2021-12-13 | 2.51 | $2.53 | — |
| 2021-12-10 | 2.51 | $2.53 | — |
| 2021-12-09 | 2.50 | $2.53 | — |
| 2021-12-08 | 2.49 | $2.53 | — |
| 2021-12-07 | 2.48 | $2.53 | — |
| 2021-12-06 | 2.47 | $2.53 | — |
| 2021-12-03 | 2.46 | $2.53 | — |
| 2021-12-02 | 2.45 | $2.53 | — |
| 2021-12-01 | 2.44 | $2.53 | — |
| 2021-11-30 | 2.43 | $2.53 | — |
| 2021-11-29 | 2.41 | $2.53 | — |
| 2021-11-26 | 2.40 | $2.53 | — |
| 2021-11-24 | 2.38 | $2.53 | — |
| 2021-11-23 | 2.37 | $2.53 | 100 |
| 2021-11-22 | 2.35 | $2.35 | — |
| 2021-11-19 | 2.35 | $2.35 | — |
| 2021-11-18 | 2.35 | $2.35 | — |
| 2021-11-17 | 2.35 | $2.35 | — |
| 2021-11-16 | 2.35 | $2.35 | — |
| 2021-11-15 | 2.35 | $2.35 | — |
| 2021-11-12 | 2.35 | $2.35 | — |
| 2021-11-11 | 2.35 | $2.35 | — |
| 2021-11-10 | 2.35 | $2.35 | — |
| 2021-11-09 | 2.35 | $2.35 | — |
| 2021-11-08 | 2.35 | $2.35 | — |
| 2021-11-05 | 2.35 | $2.35 | — |
| 2021-11-04 | 2.35 | $2.35 | — |
| 2021-11-03 | 2.35 | $2.35 | — |
| 2021-11-02 | 2.35 | $2.35 | — |
| 2021-11-01 | 2.35 | $2.35 | — |
| 2021-10-29 | 2.35 | $2.35 | — |
| 2021-10-28 | 2.35 | $2.35 | — |
| 2021-10-27 | 2.35 | $2.35 | — |
| 2021-10-26 | 2.35 | $2.35 | — |
| 2021-10-25 | 2.35 | $2.35 | — |
| 2021-10-22 | 2.35 | $2.35 | — |
| 2021-10-21 | 2.35 | $2.35 | — |
| 2021-10-20 | 2.35 | $2.35 | — |
| 2021-10-19 | 2.35 | $2.35 | — |
| 2021-10-18 | 2.35 | $2.35 | — |
| 2021-10-15 | 2.35 | $2.35 | — |
| 2021-10-14 | 2.35 | $2.35 | — |
| 2021-10-13 | 2.35 | $2.35 | — |
| 2021-10-12 | 2.35 | $2.35 | — |
| 2021-10-11 | 2.35 | $2.35 | — |
| 2021-10-08 | 2.35 | $2.35 | — |
| 2021-10-07 | 2.35 | $2.35 | — |
| 2021-10-06 | 2.35 | $2.35 | — |
| 2021-10-05 | 2.35 | $2.35 | — |
| 2021-10-04 | 2.35 | $2.35 | — |
| 2021-10-01 | 2.35 | $2.35 | — |
| 2021-09-30 | 2.35 | $2.35 | — |
| 2021-09-29 | 2.35 | $2.35 | — |
| 2021-09-28 | 2.35 | $2.35 | — |
| 2021-09-27 | 2.35 | $2.35 | — |
| 2021-09-24 | 2.35 | $2.35 | — |
| 2021-09-23 | 2.35 | $2.35 | — |
| 2021-09-22 | 2.35 | $2.35 | — |
| 2021-09-21 | 2.35 | $2.35 | — |
| 2021-09-20 | 2.35 | $2.35 | — |
| 2021-09-17 | 2.35 | $2.35 | — |
| 2021-09-16 | 2.35 | $2.35 | — |
| 2021-09-15 | 2.35 | $2.35 | — |
| 2021-09-14 | 2.35 | $2.35 | — |
| 2021-09-13 | 2.35 | $2.35 | — |
| 2021-09-10 | 2.35 | $2.35 | — |
| 2021-09-09 | 2.35 | $2.35 | — |
| 2021-09-08 | 2.35 | $2.35 | — |
| 2021-09-07 | 2.35 | $2.35 | — |
| 2021-09-03 | 2.35 | $2.35 | — |
| 2021-09-02 | 2.35 | $2.35 | — |
| 2021-09-01 | 2.35 | $2.35 | — |
| 2021-08-31 | 2.35 | $2.35 | — |
| 2021-08-30 | 2.35 | $2.35 | — |
| 2021-08-27 | 2.35 | $2.35 | — |
| 2021-08-26 | 2.35 | $2.35 | — |
| 2021-08-25 | 2.35 | $2.35 | — |
| 2021-08-24 | 2.35 | $2.35 | — |
| 2021-08-23 | 2.35 | $2.35 | — |
| 2021-08-20 | 2.35 | $2.35 | — |
| 2021-08-19 | 2.35 | $2.35 | — |
| 2021-08-18 | 2.35 | $2.35 | — |
| 2021-08-17 | 2.35 | $2.35 | — |
| 2021-08-16 | 2.35 | $2.35 | — |
| 2021-08-13 | 2.35 | $2.35 | — |
| 2021-08-12 | 2.35 | $2.35 | — |
| 2021-08-11 | 2.35 | $2.35 | — |
| 2021-08-10 | 2.35 | $2.35 | — |
| 2021-08-09 | 2.35 | $2.35 | — |
| 2021-08-06 | 2.35 | $2.35 | — |
| 2021-08-05 | 2.35 | $2.35 | — |
| 2021-08-04 | 2.35 | $2.35 | — |
| 2021-08-03 | 2.35 | $2.35 | — |
| 2021-08-02 | 2.35 | $2.35 | — |
| 2021-07-30 | 2.35 | $2.35 | — |
| 2021-07-29 | 2.35 | $2.35 | — |
| 2021-07-28 | 2.35 | $2.35 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.42
2026-07-23
Close Price
$0.42
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.34
Average
1.38
Maximum
2.55
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.42 | $0.42 | — |
| 2026-07-22 | 0.42 | $0.42 | — |
| 2026-07-21 | 0.42 | $0.42 | — |
| 2026-07-20 | 0.42 | $0.42 | — |
| 2026-07-17 | 0.42 | $0.42 | — |
| 2026-07-16 | 0.42 | $0.42 | — |
| 2026-07-15 | 0.42 | $0.42 | — |
| 2026-07-14 | 0.42 | $0.42 | — |
| 2026-07-13 | 0.42 | $0.42 | — |
| 2026-07-10 | 0.42 | $0.42 | — |
| 2026-07-09 | 0.42 | $0.42 | — |
| 2026-07-08 | 0.42 | $0.42 | — |
| 2026-07-07 | 0.42 | $0.42 | — |
| 2026-07-06 | 0.42 | $0.42 | — |
| 2026-07-02 | 0.42 | $0.42 | — |
| 2026-07-01 | 0.42 | $0.42 | 2500 |
| 2026-06-30 | 0.42 | $0.42 | — |
| 2026-06-29 | 0.42 | $0.42 | — |
| 2026-06-26 | 0.42 | $0.42 | — |
| 2026-06-25 | 0.42 | $0.42 | — |
| 2026-06-24 | 0.42 | $0.42 | — |
| 2026-06-23 | 0.42 | $0.42 | — |
| 2026-06-22 | 0.42 | $0.42 | — |
| 2026-06-18 | 0.42 | $0.42 | — |
| 2026-06-17 | 0.42 | $0.42 | — |
| 2026-06-16 | 0.42 | $0.42 | — |
| 2026-06-15 | 0.42 | $0.42 | 2500 |
| 2026-06-12 | 0.42 | $0.42 | — |
| 2026-06-11 | 0.42 | $0.42 | — |
| 2026-06-10 | 0.42 | $0.42 | — |
| 2026-06-09 | 0.42 | $0.42 | — |
| 2026-06-08 | 0.42 | $0.42 | — |
| 2026-06-05 | 0.42 | $0.42 | — |
| 2026-06-04 | 0.42 | $0.42 | 2500 |
| 2026-06-03 | 0.42 | $0.42 | — |
| 2026-06-02 | 0.42 | $0.42 | — |
| 2026-06-01 | 0.42 | $0.42 | — |
| 2026-05-29 | 0.42 | $0.42 | — |
| 2026-05-28 | 0.42 | $0.42 | — |
| 2026-05-27 | 0.42 | $0.42 | — |
| 2026-05-26 | 0.42 | $0.42 | — |
| 2026-05-22 | 0.42 | $0.42 | — |
| 2026-05-21 | 0.42 | $0.42 | — |
| 2026-05-20 | 0.42 | $0.42 | — |
| 2026-05-19 | 0.42 | $0.42 | — |
| 2026-05-18 | 0.42 | $0.42 | — |
| 2026-05-15 | 0.42 | $0.42 | — |
| 2026-05-14 | 0.42 | $0.42 | — |
| 2026-05-13 | 0.42 | $0.42 | — |
| 2026-05-12 | 0.42 | $0.42 | — |
| 2026-05-11 | 0.42 | $0.42 | 500 |
| 2026-05-08 | 0.42 | $0.41 | — |
| 2026-05-07 | 0.42 | $0.41 | — |
| 2026-05-06 | 0.42 | $0.41 | — |
| 2026-05-05 | 0.42 | $0.41 | — |
| 2026-05-04 | 0.42 | $0.41 | — |
| 2026-05-01 | 0.42 | $0.41 | — |
| 2026-04-30 | 0.42 | $0.41 | — |
| 2026-04-29 | 0.42 | $0.41 | — |
| 2026-04-28 | 0.42 | $0.41 | — |
| 2026-04-27 | 0.42 | $0.41 | — |
| 2026-04-24 | 0.42 | $0.41 | — |
| 2026-04-23 | 0.42 | $0.41 | — |
| 2026-04-22 | 0.42 | $0.41 | — |
| 2026-04-21 | 0.42 | $0.41 | — |
| 2026-04-20 | 0.42 | $0.41 | — |
| 2026-04-17 | 0.42 | $0.41 | — |
| 2026-04-16 | 0.42 | $0.41 | — |
| 2026-04-15 | 0.42 | $0.41 | — |
| 2026-04-14 | 0.43 | $0.41 | — |
| 2026-04-13 | 0.43 | $0.41 | — |
| 2026-04-10 | 0.43 | $0.43 | — |
| 2026-04-09 | 0.43 | $0.43 | — |
| 2026-04-08 | 0.43 | $0.43 | — |
| 2026-04-07 | 0.42 | $0.43 | — |
| 2026-04-06 | 0.42 | $0.43 | — |
| 2026-04-02 | 0.42 | $0.43 | — |
| 2026-04-01 | 0.42 | $0.43 | — |
| 2026-03-31 | 0.41 | $0.43 | — |
| 2026-03-30 | 0.41 | $0.43 | 275 |
| 2026-03-27 | 0.40 | $0.40 | — |
| 2026-03-26 | 0.40 | $0.40 | — |
| 2026-03-25 | 0.40 | $0.40 | — |
| 2026-03-24 | 0.40 | $0.40 | — |
| 2026-03-23 | 0.40 | $0.40 | — |
| 2026-03-20 | 0.40 | $0.40 | — |
| 2026-03-19 | 0.40 | $0.40 | — |
| 2026-03-18 | 0.40 | $0.40 | — |
| 2026-03-17 | 0.40 | $0.40 | — |
| 2026-03-16 | 0.40 | $0.40 | — |
| 2026-03-13 | 0.40 | $0.40 | — |
| 2026-03-12 | 0.40 | $0.40 | — |
| 2026-03-11 | 0.40 | $0.40 | — |
| 2026-03-10 | 0.40 | $0.40 | — |
| 2026-03-09 | 0.40 | $0.40 | — |
| 2026-03-06 | 0.40 | $0.40 | — |
| 2026-03-05 | 0.40 | $0.40 | — |
| 2026-03-04 | 0.40 | $0.40 | — |
| 2026-03-03 | 0.40 | $0.40 | — |
| 2026-03-02 | 0.40 | $0.40 | — |
| 2026-02-27 | 0.40 | $0.40 | — |
| 2026-02-26 | 0.40 | $0.40 | — |
| 2026-02-25 | 0.40 | $0.40 | — |
| 2026-02-24 | 0.40 | $0.40 | — |
| 2026-02-23 | 0.40 | $0.40 | — |
| 2026-02-20 | 0.40 | $0.40 | — |
| 2026-02-19 | 0.40 | $0.40 | — |
| 2026-02-18 | 0.39 | $0.40 | — |
| 2026-02-17 | 0.39 | $0.40 | — |
| 2026-02-13 | 0.39 | $0.40 | — |
| 2026-02-12 | 0.39 | $0.40 | — |
| 2026-02-11 | 0.38 | $0.40 | — |
| 2026-02-10 | 0.38 | $0.40 | — |
| 2026-02-09 | 0.37 | $0.40 | — |
| 2026-02-06 | 0.37 | $0.40 | — |
| 2026-02-05 | 0.36 | $0.40 | — |
| 2026-02-04 | 0.35 | $0.40 | — |
| 2026-02-03 | 0.35 | $0.40 | 2500 |
| 2026-02-02 | 0.34 | $0.34 | — |
| 2026-01-30 | 0.34 | $0.34 | — |
| 2026-01-29 | 0.34 | $0.34 | — |
| 2026-01-28 | 0.34 | $0.34 | — |
| 2026-01-27 | 0.35 | $0.34 | — |
| 2026-01-26 | 0.35 | $0.34 | — |
| 2026-01-23 | 0.35 | $0.34 | — |
| 2026-01-22 | 0.36 | $0.34 | — |
| 2026-01-21 | 0.36 | $0.34 | — |
| 2026-01-20 | 0.37 | $0.34 | — |
| 2026-01-16 | 0.38 | $0.34 | — |
| 2026-01-15 | 0.39 | $0.34 | — |
| 2026-01-14 | 0.40 | $0.34 | — |
| 2026-01-13 | 0.42 | $0.34 | 1500 |
| 2026-01-12 | 0.43 | $0.44 | — |
| 2026-01-09 | 0.43 | $0.44 | — |
| 2026-01-08 | 0.43 | $0.44 | — |
| 2026-01-07 | 0.43 | $0.44 | — |
| 2026-01-06 | 0.43 | $0.44 | — |
| 2026-01-05 | 0.43 | $0.44 | — |
| 2026-01-02 | 0.43 | $0.44 | — |
| 2025-12-17 | 0.43 | $0.44 | — |
| 2025-12-16 | 0.43 | $0.44 | — |
| 2025-12-15 | 0.43 | $0.44 | — |
| 2025-12-12 | 0.43 | $0.44 | — |
| 2025-12-11 | 0.43 | $0.44 | — |
| 2025-12-10 | 0.43 | $0.44 | — |
| 2025-12-09 | 0.43 | $0.44 | — |
| 2025-12-08 | 0.43 | $0.44 | — |
| 2025-12-05 | 0.43 | $0.44 | — |
| 2025-12-04 | 0.43 | $0.44 | — |
| 2025-12-03 | 0.43 | $0.44 | — |
| 2025-12-02 | 0.43 | $0.44 | — |
| 2025-12-01 | 0.43 | $0.44 | — |
| 2025-11-28 | 0.43 | $0.44 | — |
| 2025-11-26 | 0.43 | $0.44 | — |
| 2025-11-25 | 0.43 | $0.44 | — |
| 2025-11-24 | 0.44 | $0.44 | — |
| 2025-11-21 | 0.44 | $0.44 | — |
| 2025-11-20 | 0.44 | $0.44 | — |
| 2025-11-19 | 0.44 | $0.44 | — |
| 2025-11-18 | 0.44 | $0.44 | — |
| 2025-11-17 | 0.44 | $0.44 | — |
| 2025-11-14 | 0.44 | $0.44 | — |
| 2025-11-13 | 0.45 | $0.44 | — |
| 2025-11-12 | 0.45 | $0.44 | — |
| 2025-11-11 | 0.45 | $0.44 | — |
| 2025-11-10 | 0.45 | $0.44 | 2000 |
| 2025-11-07 | 0.46 | $0.46 | — |
| 2025-11-06 | 0.46 | $0.46 | — |
| 2025-11-05 | 0.46 | $0.46 | — |
| 2025-11-04 | 0.46 | $0.46 | — |
| 2025-11-03 | 0.46 | $0.46 | — |
| 2025-10-31 | 0.46 | $0.46 | — |
| 2025-10-30 | 0.46 | $0.46 | — |
| 2025-10-29 | 0.46 | $0.46 | — |
| 2025-10-28 | 0.46 | $0.46 | — |
| 2025-10-27 | 0.46 | $0.46 | — |
| 2025-10-24 | 0.46 | $0.46 | — |
| 2025-10-23 | 0.46 | $0.46 | — |
| 2025-10-22 | 0.46 | $0.46 | — |
| 2025-10-21 | 0.46 | $0.46 | — |
| 2025-10-20 | 0.46 | $0.46 | — |
| 2025-10-17 | 0.46 | $0.46 | — |
| 2025-10-16 | 0.46 | $0.46 | — |
| 2025-10-15 | 0.46 | $0.46 | — |
| 2025-10-14 | 0.46 | $0.46 | — |
| 2025-10-13 | 0.46 | $0.46 | — |
| 2025-10-10 | 0.46 | $0.46 | — |
| 2025-10-09 | 0.46 | $0.46 | — |
| 2025-10-08 | 0.46 | $0.46 | — |
| 2025-10-07 | 0.46 | $0.46 | — |
| 2025-10-06 | 0.46 | $0.46 | — |
| 2025-10-03 | 0.46 | $0.46 | — |
| 2025-10-02 | 0.46 | $0.46 | — |
| 2025-10-01 | 0.46 | $0.46 | — |
| 2025-09-30 | 0.46 | $0.46 | — |
| 2025-09-29 | 0.46 | $0.46 | — |
| 2025-09-26 | 0.46 | $0.46 | — |
| 2025-09-25 | 0.46 | $0.46 | — |
| 2025-09-24 | 0.46 | $0.46 | — |
| 2025-09-23 | 0.46 | $0.46 | — |
| 2025-09-22 | 0.46 | $0.46 | — |
| 2025-09-19 | 0.46 | $0.46 | — |
| 2025-09-18 | 0.46 | $0.46 | — |
| 2025-09-17 | 0.46 | $0.46 | — |
| 2025-09-16 | 0.46 | $0.46 | — |
| 2025-09-15 | 0.46 | $0.46 | — |
| 2025-09-12 | 0.46 | $0.46 | — |
| 2025-09-11 | 0.46 | $0.46 | — |
| 2025-09-10 | 0.46 | $0.46 | — |
| 2025-09-09 | 0.46 | $0.46 | — |
| 2025-09-08 | 0.46 | $0.46 | — |
| 2025-09-05 | 0.46 | $0.46 | — |
| 2025-09-04 | 0.46 | $0.46 | — |
| 2025-09-03 | 0.46 | $0.46 | — |
| 2025-09-02 | 0.46 | $0.46 | — |
| 2025-08-29 | 0.46 | $0.46 | — |
| 2025-08-28 | 0.46 | $0.46 | — |
| 2025-08-27 | 0.46 | $0.46 | — |
| 2025-08-26 | 0.46 | $0.46 | — |
| 2025-08-25 | 0.46 | $0.46 | — |
| 2025-08-22 | 0.46 | $0.46 | — |
| 2025-08-21 | 0.46 | $0.46 | — |
| 2025-08-20 | 0.46 | $0.46 | — |
| 2025-08-19 | 0.46 | $0.46 | — |
| 2025-08-18 | 0.46 | $0.46 | — |
| 2025-08-15 | 0.46 | $0.46 | — |
| 2025-08-14 | 0.46 | $0.46 | — |
| 2025-08-13 | 0.46 | $0.46 | — |
| 2025-08-12 | 0.46 | $0.46 | — |
| 2025-08-11 | 0.46 | $0.46 | — |
| 2025-08-08 | 0.46 | $0.46 | — |
| 2025-08-07 | 0.46 | $0.46 | — |
| 2025-08-06 | 0.46 | $0.46 | — |
| 2025-08-05 | 0.46 | $0.46 | — |
| 2025-08-04 | 0.46 | $0.46 | — |
| 2025-08-01 | 0.46 | $0.46 | — |
| 2025-07-31 | 0.46 | $0.46 | — |
| 2025-07-30 | 0.46 | $0.46 | — |
| 2025-07-29 | 0.46 | $0.46 | — |
| 2025-07-28 | 0.46 | $0.46 | — |
| 2025-07-25 | 0.46 | $0.46 | — |
| 2025-07-24 | 0.46 | $0.46 | — |
| 2025-07-23 | 0.46 | $0.46 | — |
| 2025-07-22 | 0.46 | $0.46 | — |
| 2025-07-21 | 0.46 | $0.46 | — |
| 2025-07-18 | 0.46 | $0.46 | — |
| 2025-07-17 | 0.46 | $0.46 | — |
| 2025-07-16 | 0.46 | $0.46 | — |
| 2025-07-15 | 0.46 | $0.46 | — |
| 2025-07-14 | 0.46 | $0.46 | — |
| 2025-07-11 | 0.46 | $0.46 | — |
| 2025-07-10 | 0.46 | $0.46 | — |
| 2025-07-09 | 0.46 | $0.46 | — |
| 2025-07-08 | 0.46 | $0.46 | — |
| 2025-07-07 | 0.46 | $0.46 | — |
| 2025-07-03 | 0.46 | $0.46 | — |
| 2025-07-02 | 0.46 | $0.46 | — |
| 2025-07-01 | 0.46 | $0.46 | — |
| 2025-06-30 | 0.46 | $0.46 | — |
| 2025-06-27 | 0.46 | $0.46 | — |
| 2025-06-26 | 0.46 | $0.46 | — |
| 2025-06-25 | 0.46 | $0.46 | — |
| 2025-06-24 | 0.46 | $0.46 | — |
| 2025-06-23 | 0.46 | $0.46 | — |
| 2025-06-20 | 0.46 | $0.46 | — |
| 2025-06-18 | 0.46 | $0.46 | — |
| 2025-06-17 | 0.46 | $0.46 | — |
| 2025-06-16 | 0.46 | $0.46 | — |
| 2025-06-13 | 0.46 | $0.46 | — |
| 2025-06-12 | 0.46 | $0.46 | — |
| 2025-06-11 | 0.46 | $0.46 | — |
| 2025-06-10 | 0.46 | $0.46 | — |
| 2025-06-09 | 0.46 | $0.46 | — |
| 2025-06-06 | 0.46 | $0.46 | — |
| 2025-06-05 | 0.46 | $0.46 | — |
| 2025-06-04 | 0.46 | $0.46 | — |
| 2025-06-03 | 0.46 | $0.46 | — |
| 2025-06-02 | 0.46 | $0.46 | — |
| 2025-05-30 | 0.46 | $0.46 | — |
| 2025-05-29 | 0.46 | $0.46 | — |
| 2025-05-28 | 0.46 | $0.46 | — |
| 2025-05-27 | 0.46 | $0.46 | — |
| 2025-05-23 | 0.46 | $0.46 | — |
| 2025-05-22 | 0.46 | $0.46 | — |
| 2025-05-21 | 0.46 | $0.46 | — |
| 2025-05-20 | 0.46 | $0.46 | — |
| 2025-05-19 | 0.46 | $0.46 | — |
| 2025-05-16 | 0.45 | $0.46 | — |
| 2025-05-15 | 0.45 | $0.46 | — |
| 2025-05-14 | 0.45 | $0.46 | — |
| 2025-05-13 | 0.45 | $0.46 | — |
| 2025-05-12 | 0.45 | $0.46 | — |
| 2025-05-09 | 0.45 | $0.46 | — |
| 2025-05-08 | 0.45 | $0.46 | — |
| 2025-05-07 | 0.45 | $0.46 | — |
| 2025-05-06 | 0.45 | $0.46 | — |
| 2025-05-05 | 0.45 | $0.46 | — |
| 2025-05-02 | 0.45 | $0.46 | — |
| 2025-05-01 | 0.45 | $0.46 | — |
| 2025-04-30 | 0.45 | $0.46 | — |
| 2025-04-29 | 0.45 | $0.46 | — |
| 2025-04-28 | 0.45 | $0.46 | — |
| 2025-04-25 | 0.45 | $0.46 | — |
| 2025-04-24 | 0.45 | $0.46 | — |
| 2025-04-23 | 0.45 | $0.46 | — |
| 2025-04-22 | 0.44 | $0.46 | — |
| 2025-04-21 | 0.44 | $0.46 | — |
| 2025-04-17 | 0.44 | $0.46 | — |
| 2025-04-16 | 0.44 | $0.46 | — |
| 2025-04-15 | 0.44 | $0.46 | — |
| 2025-04-14 | 0.44 | $0.46 | — |
| 2025-04-11 | 0.44 | $0.46 | — |
| 2025-04-10 | 0.44 | $0.46 | — |
| 2025-04-09 | 0.44 | $0.46 | — |
| 2025-04-08 | 0.44 | $0.46 | — |
| 2025-04-07 | 0.44 | $0.46 | — |
| 2025-04-04 | 0.43 | $0.46 | — |
| 2025-04-03 | 0.43 | $0.46 | — |
| 2025-04-02 | 0.43 | $0.46 | — |
| 2025-04-01 | 0.43 | $0.46 | — |
| 2025-03-31 | 0.43 | $0.46 | — |
| 2025-03-28 | 0.43 | $0.46 | — |
| 2025-03-27 | 0.43 | $0.46 | — |
| 2025-03-26 | 0.43 | $0.46 | — |
| 2025-03-25 | 0.43 | $0.46 | — |
| 2025-03-24 | 0.44 | $0.46 | — |
| 2025-03-21 | 0.44 | $0.46 | — |
| 2025-03-20 | 0.44 | $0.46 | — |
| 2025-03-19 | 0.44 | $0.46 | — |
| 2025-03-18 | 0.45 | $0.46 | — |
| 2025-03-17 | 0.46 | $0.46 | — |
| 2025-03-14 | 0.46 | $0.46 | — |
| 2025-03-13 | 0.47 | $0.46 | — |
| 2025-03-12 | 0.48 | $0.46 | — |
| 2025-03-11 | 0.49 | $0.46 | — |
| 2025-03-10 | 0.51 | $0.46 | — |
| 2025-03-07 | 0.53 | $0.46 | — |
| 2025-03-06 | 0.55 | $0.46 | — |
| 2025-03-05 | 0.57 | $0.46 | — |
| 2025-03-04 | 0.60 | $0.46 | — |
| 2025-03-03 | 0.63 | $0.46 | 101 |
| 2025-02-28 | 0.67 | $0.67 | — |
| 2025-02-27 | 0.67 | $0.67 | — |
| 2025-02-26 | 0.67 | $0.67 | — |
| 2025-02-25 | 0.67 | $0.67 | — |
| 2025-02-24 | 0.67 | $0.67 | — |
| 2025-02-21 | 0.67 | $0.67 | — |
| 2025-02-20 | 0.67 | $0.67 | — |
| 2025-02-19 | 0.67 | $0.67 | — |
| 2025-02-18 | 0.67 | $0.67 | — |
| 2025-02-14 | 0.67 | $0.67 | — |
| 2025-02-13 | 0.67 | $0.67 | — |
| 2025-02-12 | 0.67 | $0.67 | — |
| 2025-02-11 | 0.67 | $0.67 | — |
| 2025-02-10 | 0.67 | $0.67 | — |
| 2025-02-07 | 0.67 | $0.67 | — |
| 2025-02-06 | 0.67 | $0.67 | — |
| 2025-02-05 | 0.67 | $0.67 | — |
| 2025-02-04 | 0.67 | $0.67 | — |
| 2025-02-03 | 0.67 | $0.67 | — |
| 2025-01-31 | 0.67 | $0.67 | — |
| 2025-01-30 | 0.67 | $0.67 | — |
| 2025-01-29 | 0.67 | $0.67 | — |
| 2025-01-28 | 0.67 | $0.67 | — |
| 2025-01-27 | 0.67 | $0.67 | — |
| 2025-01-24 | 0.67 | $0.67 | — |
| 2025-01-23 | 0.67 | $0.67 | — |
| 2025-01-22 | 0.67 | $0.67 | — |
| 2025-01-21 | 0.67 | $0.67 | — |
| 2025-01-17 | 0.67 | $0.67 | — |
| 2025-01-16 | 0.67 | $0.67 | — |
| 2025-01-15 | 0.67 | $0.67 | — |
| 2025-01-14 | 0.67 | $0.67 | — |
| 2025-01-13 | 0.67 | $0.67 | — |
| 2025-01-10 | 0.67 | $0.67 | — |
| 2025-01-08 | 0.67 | $0.67 | — |
| 2025-01-07 | 0.67 | $0.67 | — |
| 2025-01-06 | 0.67 | $0.67 | — |
| 2025-01-03 | 0.67 | $0.67 | — |
| 2025-01-02 | 0.67 | $0.67 | — |
| 2024-12-31 | 0.67 | $0.67 | — |
| 2024-12-30 | 0.67 | $0.67 | — |
| 2024-12-27 | 0.67 | $0.67 | — |
| 2024-12-26 | 0.67 | $0.67 | — |
| 2024-12-24 | 0.67 | $0.67 | — |
| 2024-12-23 | 0.67 | $0.67 | — |
| 2024-12-20 | 0.67 | $0.67 | — |
| 2024-12-19 | 0.67 | $0.67 | — |
| 2024-12-18 | 0.67 | $0.67 | — |
| 2024-12-17 | 0.67 | $0.67 | — |
| 2024-12-16 | 0.67 | $0.67 | — |
| 2024-12-13 | 0.67 | $0.67 | — |
| 2024-12-12 | 0.67 | $0.67 | — |
| 2024-12-11 | 0.67 | $0.67 | — |
| 2024-12-10 | 0.67 | $0.67 | — |
| 2024-12-09 | 0.67 | $0.67 | — |
| 2024-12-06 | 0.67 | $0.67 | — |
| 2024-12-05 | 0.67 | $0.67 | — |
| 2024-12-04 | 0.67 | $0.67 | — |
| 2024-12-03 | 0.67 | $0.67 | — |
| 2024-12-02 | 0.67 | $0.67 | — |
| 2024-11-29 | 0.67 | $0.67 | — |
| 2024-11-27 | 0.67 | $0.67 | — |
| 2024-11-26 | 0.67 | $0.67 | — |
| 2024-11-25 | 0.67 | $0.67 | — |
| 2024-11-22 | 0.67 | $0.67 | — |
| 2024-11-21 | 0.67 | $0.67 | — |
| 2024-11-20 | 0.67 | $0.67 | — |
| 2024-11-19 | 0.67 | $0.67 | — |
| 2024-11-18 | 0.67 | $0.67 | — |
| 2024-11-15 | 0.67 | $0.67 | — |
| 2024-11-14 | 0.67 | $0.67 | — |
| 2024-11-13 | 0.67 | $0.67 | — |
| 2024-11-12 | 0.67 | $0.67 | — |
| 2024-11-11 | 0.67 | $0.67 | — |
| 2024-11-08 | 0.67 | $0.67 | — |
| 2024-11-07 | 0.67 | $0.67 | — |
| 2024-11-06 | 0.67 | $0.67 | — |
| 2024-11-05 | 0.67 | $0.67 | — |
| 2024-11-04 | 0.67 | $0.67 | — |
| 2024-11-01 | 0.67 | $0.67 | — |
| 2024-10-31 | 0.67 | $0.67 | — |
| 2024-10-30 | 0.67 | $0.67 | — |
| 2024-10-29 | 0.67 | $0.67 | — |
| 2024-10-28 | 0.67 | $0.67 | — |
| 2024-10-25 | 0.67 | $0.67 | — |
| 2024-10-24 | 0.67 | $0.67 | — |
| 2024-10-23 | 0.67 | $0.67 | — |
| 2024-10-22 | 0.67 | $0.67 | — |
| 2024-10-21 | 0.67 | $0.67 | — |
| 2024-10-18 | 0.67 | $0.67 | — |
| 2024-10-17 | 0.67 | $0.67 | — |
| 2024-10-16 | 0.68 | $0.67 | — |
| 2024-10-15 | 0.68 | $0.67 | — |
| 2024-10-14 | 0.68 | $0.67 | 2000 |
| 2024-10-11 | 0.68 | $0.68 | — |
| 2024-10-10 | 0.68 | $0.68 | — |
| 2024-10-09 | 0.68 | $0.68 | — |
| 2024-10-08 | 0.68 | $0.68 | — |
| 2024-10-07 | 0.68 | $0.68 | — |
| 2024-10-04 | 0.68 | $0.68 | — |
| 2024-10-03 | 0.68 | $0.68 | — |
| 2024-10-02 | 0.68 | $0.68 | — |
| 2024-10-01 | 0.68 | $0.68 | — |
| 2024-09-30 | 0.68 | $0.68 | — |
| 2024-09-27 | 0.68 | $0.68 | — |
| 2024-09-26 | 0.68 | $0.68 | — |
| 2024-09-25 | 0.68 | $0.68 | — |
| 2024-09-24 | 0.67 | $0.68 | — |
| 2024-09-23 | 0.67 | $0.68 | — |
| 2024-09-20 | 0.67 | $0.68 | — |
| 2024-09-19 | 0.67 | $0.68 | — |
| 2024-09-18 | 0.67 | $0.68 | — |
| 2024-09-17 | 0.67 | $0.68 | — |
| 2024-09-16 | 0.67 | $0.68 | — |
| 2024-09-13 | 0.67 | $0.68 | — |
| 2024-09-12 | 0.67 | $0.68 | — |
| 2024-09-11 | 0.67 | $0.68 | — |
| 2024-09-10 | 0.67 | $0.68 | — |
| 2024-09-09 | 0.67 | $0.68 | — |
| 2024-09-06 | 0.66 | $0.68 | — |
| 2024-09-05 | 0.66 | $0.68 | — |
| 2024-09-04 | 0.66 | $0.68 | — |
| 2024-09-03 | 0.66 | $0.68 | — |
| 2024-08-30 | 0.66 | $0.68 | — |
| 2024-08-29 | 0.66 | $0.68 | — |
| 2024-08-28 | 0.66 | $0.68 | — |
| 2024-08-27 | 0.66 | $0.68 | — |
| 2024-08-26 | 0.65 | $0.68 | — |
| 2024-08-23 | 0.65 | $0.68 | — |
| 2024-08-22 | 0.65 | $0.68 | — |
| 2024-08-21 | 0.65 | $0.68 | — |
| 2024-08-20 | 0.65 | $0.68 | — |
| 2024-08-19 | 0.65 | $0.68 | — |
| 2024-08-16 | 0.65 | $0.68 | — |
| 2024-08-15 | 0.65 | $0.68 | — |
| 2024-08-14 | 0.65 | $0.68 | — |
| 2024-08-13 | 0.65 | $0.68 | — |
| 2024-08-12 | 0.65 | $0.68 | — |
| 2024-08-09 | 0.65 | $0.68 | — |
| 2024-08-08 | 0.65 | $0.68 | — |
| 2024-08-07 | 0.65 | $0.68 | — |
| 2024-08-06 | 0.66 | $0.68 | — |
| 2024-08-05 | 0.66 | $0.68 | — |
| 2024-08-02 | 0.67 | $0.68 | — |
| 2024-08-01 | 0.67 | $0.68 | — |
| 2024-07-31 | 0.68 | $0.68 | — |
| 2024-07-30 | 0.69 | $0.68 | — |
| 2024-07-29 | 0.71 | $0.68 | — |
| 2024-07-26 | 0.72 | $0.68 | — |
| 2024-07-25 | 0.74 | $0.68 | 150 |
| 2024-07-24 | 0.76 | $0.82 | — |
| 2024-07-23 | 0.76 | $0.82 | — |
| 2024-07-22 | 0.76 | $0.82 | — |
| 2024-07-19 | 0.75 | $0.82 | — |
| 2024-07-18 | 0.75 | $0.82 | — |
| 2024-07-17 | 0.75 | $0.82 | — |
| 2024-07-16 | 0.74 | $0.82 | — |
| 2024-07-15 | 0.74 | $0.82 | — |
| 2024-07-12 | 0.74 | $0.82 | — |
| 2024-07-11 | 0.73 | $0.82 | — |
| 2024-07-10 | 0.73 | $0.82 | — |
| 2024-07-09 | 0.73 | $0.82 | — |
| 2024-07-08 | 0.73 | $0.82 | — |
| 2024-07-05 | 0.73 | $0.82 | — |
| 2024-07-03 | 0.73 | $0.82 | — |
| 2024-07-02 | 0.73 | $0.82 | — |
| 2024-07-01 | 0.74 | $0.82 | — |
| 2024-06-28 | 0.74 | $0.82 | — |
| 2024-06-27 | 0.75 | $0.82 | — |
| 2024-06-26 | 0.76 | $0.82 | — |
| 2024-06-25 | 0.77 | $0.82 | — |
| 2024-06-24 | 0.79 | $0.82 | — |
| 2024-06-21 | 0.81 | $0.82 | — |
| 2024-06-20 | 0.83 | $0.82 | — |
| 2024-06-18 | 0.86 | $0.82 | — |
| 2024-06-17 | 0.90 | $0.82 | — |
| 2024-06-14 | 0.94 | $0.82 | — |
| 2024-06-13 | 0.99 | $0.82 | — |
| 2024-06-12 | 1.05 | $0.82 | — |
| 2024-06-11 | 1.12 | $0.82 | — |
| 2024-06-10 | 1.21 | $0.82 | — |
| 2024-06-07 | 1.31 | $0.82 | — |
| 2024-06-06 | 1.42 | $0.82 | 270 |
| 2024-06-05 | 1.56 | $1.56 | — |
| 2024-06-04 | 1.56 | $1.56 | — |
| 2024-06-03 | 1.56 | $1.56 | — |
| 2024-05-31 | 1.55 | $1.56 | — |
| 2024-05-30 | 1.55 | $1.56 | — |
| 2024-05-29 | 1.55 | $1.56 | — |
| 2024-05-28 | 1.55 | $1.56 | — |
| 2024-05-24 | 1.55 | $1.56 | — |
| 2024-05-23 | 1.55 | $1.56 | — |
| 2024-05-22 | 1.55 | $1.56 | — |
| 2024-05-21 | 1.55 | $1.56 | — |
| 2024-05-20 | 1.55 | $1.56 | — |
| 2024-05-17 | 1.55 | $1.56 | — |
| 2024-05-16 | 1.55 | $1.56 | — |
| 2024-05-15 | 1.55 | $1.56 | — |
| 2024-05-14 | 1.55 | $1.56 | — |
| 2024-05-13 | 1.55 | $1.56 | — |
| 2024-05-10 | 1.55 | $1.56 | — |
| 2024-05-09 | 1.54 | $1.56 | — |
| 2024-05-08 | 1.54 | $1.56 | — |
| 2024-05-07 | 1.54 | $1.56 | — |
| 2024-05-06 | 1.54 | $1.56 | — |
| 2024-05-03 | 1.54 | $1.56 | — |
| 2024-05-02 | 1.54 | $1.56 | — |
| 2024-05-01 | 1.54 | $1.56 | — |
| 2024-04-30 | 1.54 | $1.56 | — |
| 2024-04-29 | 1.53 | $1.56 | — |
| 2024-04-26 | 1.53 | $1.56 | — |
| 2024-04-25 | 1.53 | $1.56 | — |
| 2024-04-24 | 1.53 | $1.56 | — |
| 2024-04-23 | 1.53 | $1.56 | — |
| 2024-04-22 | 1.53 | $1.56 | — |
| 2024-04-19 | 1.53 | $1.56 | — |
| 2024-04-18 | 1.52 | $1.56 | — |
| 2024-04-17 | 1.52 | $1.56 | — |
| 2024-04-16 | 1.52 | $1.56 | — |
| 2024-04-15 | 1.52 | $1.56 | — |
| 2024-04-12 | 1.52 | $1.56 | — |
| 2024-04-11 | 1.52 | $1.56 | — |
| 2024-04-10 | 1.52 | $1.56 | — |
| 2024-04-09 | 1.52 | $1.56 | — |
| 2024-04-08 | 1.53 | $1.56 | — |
| 2024-04-05 | 1.53 | $1.56 | — |
| 2024-04-04 | 1.53 | $1.56 | — |
| 2024-04-03 | 1.53 | $1.56 | — |
| 2024-04-02 | 1.54 | $1.56 | — |
| 2024-04-01 | 1.55 | $1.56 | — |
| 2024-03-28 | 1.56 | $1.56 | — |
| 2024-03-27 | 1.57 | $1.56 | — |
| 2024-03-26 | 1.58 | $1.56 | — |
| 2024-03-25 | 1.59 | $1.56 | — |
| 2024-03-22 | 1.61 | $1.56 | — |
| 2024-03-21 | 1.63 | $1.56 | — |
| 2024-03-20 | 1.66 | $1.56 | — |
| 2024-03-19 | 1.69 | $1.56 | — |
| 2024-03-18 | 1.72 | $1.56 | — |
| 2024-03-15 | 1.77 | $1.56 | — |
| 2024-03-14 | 1.81 | $1.56 | 3000 |
| 2024-03-13 | 1.87 | $1.87 | — |
| 2024-03-12 | 1.87 | $1.87 | — |
| 2024-03-11 | 1.87 | $1.87 | — |
| 2024-03-08 | 1.87 | $1.87 | — |
| 2024-03-07 | 1.87 | $1.87 | — |
| 2024-03-06 | 1.87 | $1.87 | — |
| 2024-03-05 | 1.87 | $1.87 | — |
| 2024-03-04 | 1.87 | $1.87 | — |
| 2024-03-01 | 1.87 | $1.87 | — |
| 2024-02-29 | 1.87 | $1.87 | — |
| 2024-02-28 | 1.87 | $1.87 | — |
| 2024-02-27 | 1.87 | $1.87 | — |
| 2024-02-26 | 1.87 | $1.87 | — |
| 2024-02-23 | 1.87 | $1.87 | — |
| 2024-02-22 | 1.87 | $1.87 | — |
| 2024-02-21 | 1.87 | $1.87 | — |
| 2024-02-20 | 1.87 | $1.87 | — |
| 2024-02-16 | 1.87 | $1.87 | — |
| 2024-02-15 | 1.87 | $1.87 | — |
| 2024-02-14 | 1.87 | $1.87 | — |
| 2024-02-13 | 1.87 | $1.87 | — |
| 2024-02-12 | 1.87 | $1.87 | — |
| 2024-02-09 | 1.87 | $1.87 | — |
| 2024-02-08 | 1.87 | $1.87 | — |
| 2024-02-07 | 1.87 | $1.87 | — |
| 2024-02-06 | 1.87 | $1.87 | — |
| 2024-02-05 | 1.87 | $1.87 | — |
| 2024-02-02 | 1.87 | $1.87 | — |
| 2024-02-01 | 1.87 | $1.87 | — |
| 2024-01-31 | 1.87 | $1.87 | — |
| 2024-01-30 | 1.87 | $1.87 | — |
| 2024-01-29 | 1.87 | $1.87 | — |
| 2024-01-26 | 1.87 | $1.87 | — |
| 2024-01-25 | 1.87 | $1.87 | — |
| 2024-01-24 | 1.87 | $1.87 | — |
| 2024-01-23 | 1.87 | $1.87 | — |
| 2024-01-22 | 1.87 | $1.87 | — |
| 2024-01-19 | 1.87 | $1.87 | — |
| 2024-01-18 | 1.87 | $1.87 | — |
| 2024-01-17 | 1.87 | $1.87 | — |
| 2024-01-16 | 1.87 | $1.87 | — |
| 2024-01-12 | 1.87 | $1.87 | — |
| 2024-01-11 | 1.87 | $1.87 | — |
| 2024-01-10 | 1.87 | $1.87 | — |
| 2024-01-09 | 1.87 | $1.87 | — |
| 2024-01-08 | 1.87 | $1.87 | — |
| 2024-01-05 | 1.87 | $1.87 | — |
| 2024-01-04 | 1.87 | $1.87 | — |
| 2024-01-03 | 1.87 | $1.87 | — |
| 2024-01-02 | 1.87 | $1.87 | — |
| 2023-12-29 | 1.87 | $1.87 | — |
| 2023-12-28 | 1.87 | $1.87 | — |
| 2023-12-27 | 1.87 | $1.87 | — |
| 2023-12-26 | 1.87 | $1.87 | — |
| 2023-12-22 | 1.87 | $1.87 | — |
| 2023-12-21 | 1.87 | $1.87 | — |
| 2023-12-20 | 1.87 | $1.87 | — |
| 2023-12-19 | 1.87 | $1.87 | — |
| 2023-12-18 | 1.87 | $1.87 | — |
| 2023-12-15 | 1.87 | $1.87 | — |
| 2023-12-14 | 1.87 | $1.87 | — |
| 2023-12-13 | 1.87 | $1.87 | — |
| 2023-12-12 | 1.87 | $1.87 | — |
| 2023-12-11 | 1.87 | $1.87 | — |
| 2023-12-08 | 1.87 | $1.87 | — |
| 2023-12-07 | 1.87 | $1.87 | — |
| 2023-12-06 | 1.87 | $1.87 | — |
| 2023-12-05 | 1.87 | $1.87 | — |
| 2023-12-04 | 1.87 | $1.87 | — |
| 2023-12-01 | 1.87 | $1.87 | — |
| 2023-11-30 | 1.87 | $1.87 | — |
| 2023-11-29 | 1.87 | $1.87 | — |
| 2023-11-28 | 1.87 | $1.87 | — |
| 2023-11-27 | 1.87 | $1.87 | — |
| 2023-11-24 | 1.87 | $1.87 | — |
| 2023-11-22 | 1.87 | $1.87 | — |
| 2023-11-21 | 1.87 | $1.87 | — |
| 2023-11-20 | 1.87 | $1.87 | — |
| 2023-11-17 | 1.87 | $1.87 | — |
| 2023-11-16 | 1.87 | $1.87 | — |
| 2023-11-15 | 1.87 | $1.87 | — |
| 2023-11-14 | 1.87 | $1.87 | — |
| 2023-11-13 | 1.87 | $1.87 | — |
| 2023-11-10 | 1.87 | $1.87 | — |
| 2023-11-09 | 1.87 | $1.87 | — |
| 2023-11-08 | 1.87 | $1.87 | — |
| 2023-11-07 | 1.87 | $1.87 | — |
| 2023-11-06 | 1.87 | $1.87 | — |
| 2023-11-03 | 1.87 | $1.87 | — |
| 2023-11-02 | 1.87 | $1.87 | — |
| 2023-11-01 | 1.87 | $1.87 | — |
| 2023-10-31 | 1.87 | $1.87 | — |
| 2023-10-30 | 1.87 | $1.87 | — |
| 2023-10-27 | 1.87 | $1.87 | — |
| 2023-10-26 | 1.87 | $1.87 | — |
| 2023-10-25 | 1.87 | $1.87 | — |
| 2023-10-24 | 1.87 | $1.87 | — |
| 2023-10-23 | 1.87 | $1.87 | — |
| 2023-10-20 | 1.87 | $1.87 | — |
| 2023-10-19 | 1.87 | $1.87 | — |
| 2023-10-18 | 1.87 | $1.87 | — |
| 2023-10-17 | 1.87 | $1.87 | — |
| 2023-10-16 | 1.87 | $1.87 | — |
| 2023-10-13 | 1.87 | $1.87 | — |
| 2023-10-12 | 1.87 | $1.87 | — |
| 2023-10-11 | 1.87 | $1.87 | — |
| 2023-10-10 | 1.87 | $1.87 | — |
| 2023-10-09 | 1.87 | $1.87 | — |
| 2023-10-06 | 1.87 | $1.87 | — |
| 2023-10-05 | 1.87 | $1.87 | — |
| 2023-10-04 | 1.87 | $1.87 | — |
| 2023-10-03 | 1.87 | $1.87 | — |
| 2023-10-02 | 1.87 | $1.87 | — |
| 2023-09-29 | 1.87 | $1.87 | — |
| 2023-09-28 | 1.87 | $1.87 | — |
| 2023-09-27 | 1.87 | $1.87 | — |
| 2023-09-26 | 1.87 | $1.87 | — |
| 2023-09-25 | 1.87 | $1.87 | — |
| 2023-09-22 | 1.87 | $1.87 | — |
| 2023-09-21 | 1.86 | $1.87 | — |
| 2023-09-20 | 1.86 | $1.87 | — |
| 2023-09-19 | 1.86 | $1.87 | — |
| 2023-09-18 | 1.86 | $1.87 | — |
| 2023-09-15 | 1.86 | $1.87 | — |
| 2023-09-14 | 1.86 | $1.87 | — |
| 2023-09-13 | 1.86 | $1.87 | — |
| 2023-09-12 | 1.86 | $1.87 | — |
| 2023-09-11 | 1.86 | $1.87 | — |
| 2023-09-08 | 1.86 | $1.87 | — |
| 2023-09-07 | 1.86 | $1.87 | — |
| 2023-09-06 | 1.86 | $1.87 | — |
| 2023-09-05 | 1.86 | $1.87 | — |
| 2023-09-01 | 1.86 | $1.87 | — |
| 2023-08-31 | 1.86 | $1.87 | — |
| 2023-08-30 | 1.86 | $1.87 | — |
| 2023-08-29 | 1.86 | $1.87 | — |
| 2023-08-28 | 1.87 | $1.87 | — |
| 2023-08-25 | 1.87 | $1.87 | — |
| 2023-08-24 | 1.87 | $1.87 | — |
| 2023-08-23 | 1.87 | $1.87 | — |
| 2023-08-22 | 1.87 | $1.87 | — |
| 2023-08-21 | 1.87 | $1.87 | — |
| 2023-08-18 | 1.88 | $1.87 | — |
| 2023-08-17 | 1.88 | $1.87 | — |
| 2023-08-16 | 1.89 | $1.87 | — |
| 2023-08-15 | 1.89 | $1.87 | — |
| 2023-08-14 | 1.90 | $1.87 | — |
| 2023-08-11 | 1.90 | $1.87 | — |
| 2023-08-10 | 1.91 | $1.87 | — |
| 2023-08-09 | 1.92 | $1.87 | — |
| 2023-08-08 | 1.93 | $1.87 | — |
| 2023-08-07 | 1.95 | $1.87 | — |
| 2023-08-04 | 1.96 | $1.87 | 340 |
| 2023-08-03 | 1.98 | $1.86 | 2427 |
| 2023-08-02 | 2.00 | $1.86 | — |
| 2023-08-01 | 2.03 | $1.86 | — |
| 2023-07-31 | 2.05 | $1.86 | 3605 |
| 2023-07-28 | 2.09 | $2.06 | — |
| 2023-07-27 | 2.08 | $2.06 | — |
| 2023-07-26 | 2.08 | $2.06 | — |
| 2023-07-25 | 2.07 | $2.06 | — |
| 2023-07-24 | 2.07 | $2.06 | — |
| 2023-07-21 | 2.06 | $2.06 | — |
| 2023-07-20 | 2.05 | $2.06 | — |
| 2023-07-19 | 2.03 | $2.06 | — |
| 2023-07-18 | 2.02 | $2.06 | — |
| 2023-07-17 | 2.00 | $2.06 | — |
| 2023-07-14 | 1.98 | $2.06 | 2427 |
| 2023-07-13 | 1.95 | $2.06 | — |
| 2023-07-12 | 1.92 | $2.06 | — |
| 2023-07-11 | 1.88 | $2.06 | — |
| 2023-07-10 | 1.84 | $2.06 | — |
| 2023-07-07 | 1.79 | $2.06 | — |
| 2023-07-06 | 1.73 | $2.06 | 3605 |
| 2023-07-05 | 1.66 | $1.67 | — |
| 2023-07-03 | 1.67 | $1.67 | — |
| 2023-06-30 | 1.67 | $1.67 | — |
| 2023-06-29 | 1.68 | $1.67 | — |
| 2023-06-28 | 1.69 | $1.67 | — |
| 2023-06-27 | 1.70 | $1.67 | — |
| 2023-06-26 | 1.71 | $1.67 | — |
| 2023-06-23 | 1.72 | $1.67 | — |
| 2023-06-22 | 1.74 | $1.67 | — |
| 2023-06-21 | 1.76 | $1.67 | — |
| 2023-06-20 | 1.78 | $1.67 | 400 |
| 2023-06-16 | 1.80 | $1.86 | 300 |
| 2023-06-15 | 1.79 | $1.80 | — |
| 2023-06-14 | 1.79 | $1.80 | — |
| 2023-06-13 | 1.79 | $1.80 | — |
| 2023-06-12 | 1.80 | $1.80 | — |
| 2023-06-09 | 1.80 | $1.80 | 400 |
| 2023-06-08 | 1.80 | $1.81 | — |
| 2023-06-07 | 1.80 | $1.81 | — |
| 2023-06-06 | 1.80 | $1.81 | — |
| 2023-06-05 | 1.80 | $1.81 | — |
| 2023-06-02 | 1.80 | $1.81 | — |
| 2023-06-01 | 1.80 | $1.81 | — |
| 2023-05-31 | 1.80 | $1.81 | — |
| 2023-05-30 | 1.80 | $1.81 | — |
| 2023-05-26 | 1.80 | $1.81 | — |
| 2023-05-25 | 1.80 | $1.81 | — |
| 2023-05-24 | 1.80 | $1.81 | — |
| 2023-05-23 | 1.81 | $1.81 | — |
| 2023-05-22 | 1.81 | $1.81 | — |
| 2023-05-19 | 1.81 | $1.81 | — |
| 2023-05-18 | 1.82 | $1.81 | — |
| 2023-05-17 | 1.82 | $1.81 | — |
| 2023-05-16 | 1.83 | $1.81 | — |
| 2023-05-15 | 1.83 | $1.81 | — |
| 2023-05-12 | 1.84 | $1.81 | — |
| 2023-05-11 | 1.85 | $1.81 | — |
| 2023-05-10 | 1.86 | $1.81 | 400 |
| 2023-05-09 | 1.88 | $1.86 | — |
| 2023-05-08 | 1.88 | $1.86 | — |
| 2023-05-05 | 1.89 | $1.86 | — |
| 2023-05-04 | 1.89 | $1.86 | — |
| 2023-05-03 | 1.90 | $1.86 | 400 |
| 2023-05-02 | 1.91 | $1.91 | — |
| 2023-05-01 | 1.91 | $1.91 | — |
| 2023-04-28 | 1.91 | $1.91 | — |
| 2023-04-27 | 1.91 | $1.91 | — |
| 2023-04-26 | 1.91 | $1.91 | — |
| 2023-04-25 | 1.91 | $1.91 | — |
| 2023-04-24 | 1.91 | $1.91 | — |
| 2023-04-21 | 1.91 | $1.91 | — |
| 2023-04-20 | 1.91 | $1.91 | — |
| 2023-04-19 | 1.91 | $1.91 | — |
| 2023-04-18 | 1.91 | $1.91 | — |
| 2023-04-17 | 1.91 | $1.91 | — |
| 2023-04-14 | 1.91 | $1.91 | — |
| 2023-04-13 | 1.91 | $1.91 | — |
| 2023-04-12 | 1.91 | $1.91 | — |
| 2023-04-11 | 1.91 | $1.91 | — |
| 2023-04-10 | 1.91 | $1.91 | — |
| 2023-04-06 | 1.91 | $1.91 | — |
| 2023-04-05 | 1.91 | $1.91 | — |
| 2023-04-04 | 1.91 | $1.91 | — |
| 2023-04-03 | 1.91 | $1.91 | — |
| 2023-03-31 | 1.91 | $1.91 | — |
| 2023-03-30 | 1.91 | $1.91 | — |
| 2023-03-29 | 1.91 | $1.91 | — |
| 2023-03-28 | 1.91 | $1.91 | — |
| 2023-03-27 | 1.91 | $1.91 | — |
| 2023-03-24 | 1.91 | $1.91 | — |
| 2023-03-23 | 1.91 | $1.91 | — |
| 2023-03-22 | 1.91 | $1.91 | — |
| 2023-03-21 | 1.91 | $1.91 | — |
| 2023-03-20 | 1.91 | $1.91 | — |
| 2023-03-17 | 1.91 | $1.91 | — |
| 2023-03-16 | 1.91 | $1.91 | — |
| 2023-03-15 | 1.91 | $1.91 | — |
| 2023-03-14 | 1.91 | $1.91 | — |
| 2023-03-13 | 1.91 | $1.91 | — |
| 2023-03-10 | 1.91 | $1.91 | — |
| 2023-03-09 | 1.91 | $1.91 | — |
| 2023-03-08 | 1.91 | $1.91 | — |
| 2023-03-07 | 1.91 | $1.91 | — |
| 2023-03-06 | 1.91 | $1.91 | — |
| 2023-03-03 | 1.91 | $1.91 | — |
| 2023-03-02 | 1.91 | $1.91 | — |
| 2023-03-01 | 1.91 | $1.91 | — |
| 2023-02-28 | 1.91 | $1.91 | — |
| 2023-02-27 | 1.91 | $1.91 | — |
| 2023-02-24 | 1.91 | $1.91 | — |
| 2023-02-23 | 1.91 | $1.91 | — |
| 2023-02-22 | 1.92 | $1.91 | — |
| 2023-02-21 | 1.92 | $1.91 | — |
| 2023-02-17 | 1.92 | $1.91 | — |
| 2023-02-16 | 1.92 | $1.91 | — |
| 2023-02-15 | 1.92 | $1.91 | — |
| 2023-02-14 | 1.92 | $1.91 | — |
| 2023-02-13 | 1.92 | $1.91 | — |
| 2023-02-10 | 1.92 | $1.91 | — |
| 2023-02-09 | 1.92 | $1.91 | — |
| 2023-02-08 | 1.92 | $1.91 | — |
| 2023-02-07 | 1.92 | $1.91 | — |
| 2023-02-06 | 1.92 | $1.91 | — |
| 2023-02-03 | 1.92 | $1.91 | — |
| 2023-02-02 | 1.92 | $1.91 | — |
| 2023-02-01 | 1.92 | $1.91 | — |
| 2023-01-31 | 1.92 | $1.91 | — |
| 2023-01-30 | 1.92 | $1.91 | — |
| 2023-01-27 | 1.92 | $1.91 | — |
| 2023-01-26 | 1.92 | $1.91 | — |
| 2023-01-25 | 1.92 | $1.91 | — |
| 2023-01-24 | 1.93 | $1.91 | — |
| 2023-01-23 | 1.93 | $1.91 | — |
| 2023-01-20 | 1.93 | $1.91 | — |
| 2023-01-19 | 1.93 | $1.91 | — |
| 2023-01-18 | 1.93 | $1.91 | — |
| 2023-01-17 | 1.93 | $1.91 | — |
| 2023-01-13 | 1.93 | $1.91 | — |
| 2023-01-12 | 1.93 | $1.91 | — |
| 2023-01-11 | 1.92 | $1.91 | — |
| 2023-01-10 | 1.92 | $1.91 | — |
| 2023-01-09 | 1.92 | $1.91 | — |
| 2023-01-06 | 1.92 | $1.91 | — |
| 2023-01-05 | 1.92 | $1.91 | — |
| 2023-01-04 | 1.91 | $1.91 | — |
| 2023-01-03 | 1.91 | $1.91 | — |
| 2022-12-30 | 1.91 | $1.91 | — |
| 2022-12-29 | 1.90 | $1.91 | — |
| 2022-12-28 | 1.89 | $1.91 | — |
| 2022-12-27 | 1.88 | $1.91 | — |
| 2022-12-23 | 1.87 | $1.91 | — |
| 2022-12-22 | 1.86 | $1.91 | — |
| 2022-12-21 | 1.85 | $1.91 | — |
| 2022-12-20 | 1.83 | $1.91 | — |
| 2022-12-19 | 1.81 | $1.91 | — |
| 2022-12-16 | 1.79 | $1.91 | 1962 |
| 2022-12-15 | 1.76 | $1.77 | — |
| 2022-12-14 | 1.76 | $1.77 | — |
| 2022-12-13 | 1.76 | $1.77 | — |
| 2022-12-12 | 1.76 | $1.77 | — |
| 2022-12-09 | 1.76 | $1.77 | — |
| 2022-12-08 | 1.76 | $1.77 | — |
| 2022-12-07 | 1.76 | $1.77 | — |
| 2022-12-06 | 1.76 | $1.77 | — |
| 2022-12-05 | 1.76 | $1.77 | — |
| 2022-12-02 | 1.76 | $1.77 | — |
| 2022-12-01 | 1.76 | $1.77 | — |
| 2022-11-30 | 1.76 | $1.77 | — |
| 2022-11-29 | 1.76 | $1.77 | — |
| 2022-11-28 | 1.76 | $1.77 | — |
| 2022-11-25 | 1.76 | $1.77 | — |
| 2022-11-23 | 1.75 | $1.77 | — |
| 2022-11-22 | 1.75 | $1.77 | — |
| 2022-11-21 | 1.75 | $1.77 | — |
| 2022-11-18 | 1.75 | $1.77 | — |
| 2022-11-17 | 1.75 | $1.77 | — |
| 2022-11-16 | 1.75 | $1.77 | — |
| 2022-11-15 | 1.75 | $1.77 | — |
| 2022-11-14 | 1.75 | $1.77 | — |
| 2022-11-11 | 1.75 | $1.77 | — |
| 2022-11-10 | 1.74 | $1.77 | — |
| 2022-11-09 | 1.74 | $1.77 | — |
| 2022-11-08 | 1.74 | $1.77 | — |
| 2022-11-07 | 1.74 | $1.77 | — |
| 2022-11-04 | 1.74 | $1.77 | — |
| 2022-11-03 | 1.74 | $1.77 | — |
| 2022-11-02 | 1.74 | $1.77 | — |
| 2022-11-01 | 1.74 | $1.77 | — |
| 2022-10-31 | 1.74 | $1.77 | — |
| 2022-10-28 | 1.73 | $1.77 | — |
| 2022-10-27 | 1.73 | $1.77 | — |
| 2022-10-26 | 1.73 | $1.77 | — |
| 2022-10-25 | 1.74 | $1.77 | — |
| 2022-10-24 | 1.74 | $1.77 | — |
| 2022-10-21 | 1.74 | $1.77 | — |
| 2022-10-20 | 1.74 | $1.77 | — |
| 2022-10-19 | 1.74 | $1.77 | — |
| 2022-10-18 | 1.75 | $1.77 | — |
| 2022-10-17 | 1.75 | $1.77 | — |
| 2022-10-14 | 1.76 | $1.77 | — |
| 2022-10-13 | 1.77 | $1.77 | — |
| 2022-10-12 | 1.78 | $1.77 | — |
| 2022-10-11 | 1.79 | $1.77 | — |
| 2022-10-10 | 1.81 | $1.77 | — |
| 2022-10-07 | 1.83 | $1.77 | — |
| 2022-10-06 | 1.85 | $1.77 | — |
| 2022-10-05 | 1.88 | $1.77 | — |
| 2022-10-04 | 1.91 | $1.77 | — |
| 2022-10-03 | 1.94 | $1.77 | — |
| 2022-09-30 | 1.98 | $1.77 | — |
| 2022-09-29 | 2.03 | $1.77 | 200 |
| 2022-09-28 | 2.09 | $2.08 | — |
| 2022-09-27 | 2.09 | $2.08 | — |
| 2022-09-26 | 2.09 | $2.08 | — |
| 2022-09-23 | 2.09 | $2.08 | — |
| 2022-09-22 | 2.09 | $2.08 | — |
| 2022-09-21 | 2.09 | $2.08 | — |
| 2022-09-20 | 2.09 | $2.08 | — |
| 2022-09-19 | 2.09 | $2.08 | — |
| 2022-09-16 | 2.10 | $2.08 | — |
| 2022-09-15 | 2.10 | $2.08 | — |
| 2022-09-14 | 2.10 | $2.08 | — |
| 2022-09-13 | 2.10 | $2.08 | — |
| 2022-09-12 | 2.10 | $2.08 | — |
| 2022-09-09 | 2.10 | $2.08 | — |
| 2022-09-08 | 2.10 | $2.08 | — |
| 2022-09-07 | 2.10 | $2.08 | — |
| 2022-09-06 | 2.10 | $2.08 | — |
| 2022-09-02 | 2.09 | $2.08 | — |
| 2022-09-01 | 2.09 | $2.08 | — |
| 2022-08-31 | 2.09 | $2.08 | — |
| 2022-08-30 | 2.09 | $2.08 | — |
| 2022-08-29 | 2.09 | $2.08 | — |
| 2022-08-26 | 2.08 | $2.08 | — |
| 2022-08-25 | 2.08 | $2.08 | — |
| 2022-08-24 | 2.07 | $2.08 | — |
| 2022-08-23 | 2.07 | $2.08 | — |
| 2022-08-22 | 2.06 | $2.08 | — |
| 2022-08-19 | 2.05 | $2.08 | — |
| 2022-08-18 | 2.04 | $2.08 | — |
| 2022-08-17 | 2.03 | $2.08 | — |
| 2022-08-16 | 2.01 | $2.08 | — |
| 2022-08-15 | 2.00 | $2.08 | — |
| 2022-08-12 | 1.98 | $2.08 | — |
| 2022-08-11 | 1.95 | $2.08 | — |
| 2022-08-10 | 1.92 | $2.08 | 100 |
| 2022-08-09 | 1.89 | $1.91 | — |
| 2022-08-08 | 1.89 | $1.91 | — |
| 2022-08-05 | 1.89 | $1.91 | — |
| 2022-08-04 | 1.89 | $1.91 | — |
| 2022-08-03 | 1.89 | $1.91 | — |
| 2022-08-02 | 1.89 | $1.91 | — |
| 2022-08-01 | 1.89 | $1.91 | — |
| 2022-07-29 | 1.89 | $1.91 | — |
| 2022-07-28 | 1.89 | $1.91 | — |
| 2022-07-27 | 1.89 | $1.91 | — |
| 2022-07-26 | 1.88 | $1.91 | — |
| 2022-07-25 | 1.88 | $1.91 | — |
| 2022-07-22 | 1.88 | $1.91 | — |
| 2022-07-21 | 1.89 | $1.91 | — |
| 2022-07-20 | 1.89 | $1.91 | — |
| 2022-07-19 | 1.89 | $1.91 | — |
| 2022-07-18 | 1.89 | $1.91 | — |
| 2022-07-15 | 1.89 | $1.91 | — |
| 2022-07-14 | 1.89 | $1.91 | — |
| 2022-07-13 | 1.90 | $1.91 | — |
| 2022-07-12 | 1.90 | $1.91 | — |
| 2022-07-11 | 1.91 | $1.91 | — |
| 2022-07-08 | 1.92 | $1.91 | — |
| 2022-07-07 | 1.92 | $1.91 | — |
| 2022-07-06 | 1.94 | $1.91 | — |
| 2022-07-05 | 1.95 | $1.91 | — |
| 2022-07-01 | 1.96 | $1.91 | — |
| 2022-06-30 | 1.98 | $1.91 | — |
| 2022-06-29 | 2.00 | $1.91 | 400 |
| 2022-06-28 | 2.03 | $2.05 | — |
| 2022-06-27 | 2.03 | $2.05 | — |
| 2022-06-24 | 2.03 | $2.05 | — |
| 2022-06-23 | 2.03 | $2.05 | — |
| 2022-06-22 | 2.03 | $2.05 | — |
| 2022-06-21 | 2.03 | $2.05 | — |
| 2022-06-17 | 2.03 | $2.05 | — |
| 2022-06-16 | 2.03 | $2.05 | — |
| 2022-06-15 | 2.03 | $2.05 | — |
| 2022-06-14 | 2.03 | $2.05 | — |
| 2022-06-13 | 2.04 | $2.05 | — |
| 2022-06-10 | 2.04 | $2.05 | — |
| 2022-06-09 | 2.04 | $2.05 | — |
| 2022-06-08 | 2.05 | $2.05 | — |
| 2022-06-07 | 2.06 | $2.05 | — |
| 2022-06-06 | 2.06 | $2.05 | — |
| 2022-06-03 | 2.07 | $2.05 | — |
| 2022-06-02 | 2.09 | $2.05 | — |
| 2022-06-01 | 2.10 | $2.05 | — |
| 2022-05-31 | 2.12 | $2.05 | — |
| 2022-05-27 | 2.14 | $2.05 | — |
| 2022-05-26 | 2.16 | $2.05 | 155 |
| 2022-05-25 | 2.19 | $2.20 | — |
| 2022-05-24 | 2.19 | $2.20 | — |
| 2022-05-23 | 2.19 | $2.20 | — |
| 2022-05-20 | 2.19 | $2.20 | — |
| 2022-05-19 | 2.19 | $2.20 | — |
| 2022-05-18 | 2.19 | $2.20 | — |
| 2022-05-17 | 2.19 | $2.20 | — |
| 2022-05-16 | 2.20 | $2.20 | — |
| 2022-05-13 | 2.20 | $2.20 | — |
| 2022-05-12 | 2.20 | $2.20 | — |
| 2022-05-11 | 2.21 | $2.20 | — |
| 2022-05-10 | 2.21 | $2.20 | — |
| 2022-05-09 | 2.22 | $2.20 | — |
| 2022-05-06 | 2.22 | $2.20 | — |
| 2022-05-05 | 2.23 | $2.20 | — |
| 2022-05-04 | 2.24 | $2.20 | — |
| 2022-05-03 | 2.25 | $2.20 | — |
| 2022-05-02 | 2.27 | $2.20 | 400 |
| 2022-04-29 | 2.28 | $2.29 | — |
| 2022-04-28 | 2.28 | $2.29 | — |
| 2022-04-27 | 2.28 | $2.29 | — |
| 2022-04-26 | 2.28 | $2.29 | — |
| 2022-04-25 | 2.28 | $2.29 | — |
| 2022-04-22 | 2.28 | $2.29 | — |
| 2022-04-21 | 2.27 | $2.29 | — |
| 2022-04-20 | 2.27 | $2.29 | — |
| 2022-04-19 | 2.27 | $2.29 | — |
| 2022-04-18 | 2.27 | $2.29 | — |
| 2022-04-14 | 2.26 | $2.29 | — |
| 2022-04-13 | 2.26 | $2.29 | — |
| 2022-04-12 | 2.26 | $2.29 | — |
| 2022-04-11 | 2.25 | $2.29 | — |
| 2022-04-08 | 2.25 | $2.29 | — |
| 2022-04-07 | 2.24 | $2.29 | — |
| 2022-04-06 | 2.24 | $2.29 | — |
| 2022-04-05 | 2.23 | $2.29 | — |
| 2022-04-04 | 2.22 | $2.29 | 100 |
| 2022-04-01 | 2.22 | $2.25 | — |
| 2022-03-31 | 2.22 | $2.25 | — |
| 2022-03-30 | 2.22 | $2.25 | — |
| 2022-03-29 | 2.22 | $2.25 | — |
| 2022-03-28 | 2.22 | $2.25 | — |
| 2022-03-25 | 2.22 | $2.25 | — |
| 2022-03-24 | 2.22 | $2.25 | — |
| 2022-03-23 | 2.22 | $2.25 | — |
| 2022-03-22 | 2.23 | $2.25 | — |
| 2022-03-21 | 2.23 | $2.25 | — |
| 2022-03-18 | 2.24 | $2.25 | — |
| 2022-03-17 | 2.25 | $2.25 | — |
| 2022-03-16 | 2.26 | $2.25 | — |
| 2022-03-15 | 2.27 | $2.25 | — |
| 2022-03-14 | 2.28 | $2.25 | — |
| 2022-03-11 | 2.30 | $2.25 | — |
| 2022-03-10 | 2.32 | $2.25 | 101 |
| 2022-03-09 | 2.34 | $2.32 | 1209 |
| 2022-03-08 | 2.35 | $2.25 | 300 |
| 2022-03-07 | 2.38 | $2.21 | 5247 |
| 2022-03-04 | 2.42 | $2.21 | — |
| 2022-03-03 | 2.47 | $2.21 | 292 |
| 2022-03-02 | 2.53 | $2.53 | — |
| 2022-03-01 | 2.53 | $2.53 | — |
| 2022-02-28 | 2.53 | $2.53 | — |
| 2022-02-25 | 2.53 | $2.53 | — |
| 2022-02-24 | 2.53 | $2.53 | — |
| 2022-02-23 | 2.53 | $2.53 | — |
| 2022-02-22 | 2.53 | $2.53 | — |
| 2022-02-18 | 2.53 | $2.53 | — |
| 2022-02-17 | 2.53 | $2.53 | — |
| 2022-02-16 | 2.53 | $2.53 | — |
| 2022-02-15 | 2.53 | $2.53 | — |
| 2022-02-14 | 2.53 | $2.53 | — |
| 2022-02-11 | 2.53 | $2.53 | — |
| 2022-02-10 | 2.53 | $2.53 | — |
| 2022-02-09 | 2.53 | $2.53 | — |
| 2022-02-08 | 2.53 | $2.53 | — |
| 2022-02-07 | 2.53 | $2.53 | — |
| 2022-02-04 | 2.53 | $2.53 | — |
| 2022-02-03 | 2.53 | $2.53 | — |
| 2022-02-02 | 2.53 | $2.53 | — |
| 2022-02-01 | 2.54 | $2.53 | — |
| 2022-01-31 | 2.54 | $2.53 | — |
| 2022-01-28 | 2.54 | $2.53 | — |
| 2022-01-27 | 2.54 | $2.53 | — |
| 2022-01-26 | 2.54 | $2.53 | — |
| 2022-01-25 | 2.54 | $2.53 | — |
| 2022-01-24 | 2.54 | $2.53 | — |
| 2022-01-21 | 2.54 | $2.53 | — |
| 2022-01-20 | 2.54 | $2.53 | — |
| 2022-01-19 | 2.54 | $2.53 | — |
| 2022-01-18 | 2.54 | $2.53 | — |
| 2022-01-14 | 2.54 | $2.53 | — |
| 2022-01-13 | 2.54 | $2.53 | — |
| 2022-01-12 | 2.54 | $2.53 | — |
| 2022-01-11 | 2.54 | $2.53 | — |
| 2022-01-10 | 2.54 | $2.53 | — |
| 2022-01-07 | 2.55 | $2.53 | — |
| 2022-01-06 | 2.55 | $2.53 | — |
| 2022-01-05 | 2.55 | $2.53 | — |
| 2022-01-04 | 2.55 | $2.53 | — |
| 2022-01-03 | 2.55 | $2.53 | — |
| 2021-12-31 | 2.55 | $2.53 | — |
| 2021-12-30 | 2.55 | $2.53 | — |
| 2021-12-29 | 2.55 | $2.53 | — |
| 2021-12-28 | 2.55 | $2.53 | — |
| 2021-12-27 | 2.55 | $2.53 | — |
| 2021-12-23 | 2.55 | $2.53 | — |
| 2021-12-22 | 2.55 | $2.53 | — |
| 2021-12-21 | 2.55 | $2.53 | — |
| 2021-12-20 | 2.55 | $2.53 | — |
| 2021-12-17 | 2.55 | $2.53 | — |
| 2021-12-16 | 2.55 | $2.53 | — |
| 2021-12-15 | 2.55 | $2.53 | — |
| 2021-12-14 | 2.55 | $2.53 | — |
| 2021-12-13 | 2.54 | $2.53 | — |
| 2021-12-10 | 2.54 | $2.53 | — |
| 2021-12-09 | 2.54 | $2.53 | — |
| 2021-12-08 | 2.53 | $2.53 | — |
| 2021-12-07 | 2.53 | $2.53 | — |
| 2021-12-06 | 2.52 | $2.53 | — |
| 2021-12-03 | 2.51 | $2.53 | — |
| 2021-12-02 | 2.50 | $2.53 | — |
| 2021-12-01 | 2.49 | $2.53 | — |
| 2021-11-30 | 2.47 | $2.53 | — |
| 2021-11-29 | 2.46 | $2.53 | — |
| 2021-11-26 | 2.43 | $2.53 | — |
| 2021-11-24 | 2.41 | $2.53 | — |
| 2021-11-23 | 2.38 | $2.53 | 100 |
| 2021-11-22 | 2.35 | $2.35 | — |
| 2021-11-19 | 2.35 | $2.35 | — |
| 2021-11-18 | 2.35 | $2.35 | — |
| 2021-11-17 | 2.35 | $2.35 | — |
| 2021-11-16 | 2.35 | $2.35 | — |
| 2021-11-15 | 2.35 | $2.35 | — |
| 2021-11-12 | 2.35 | $2.35 | — |
| 2021-11-11 | 2.35 | $2.35 | — |
| 2021-11-10 | 2.35 | $2.35 | — |
| 2021-11-09 | 2.35 | $2.35 | — |
| 2021-11-08 | 2.35 | $2.35 | — |
| 2021-11-05 | 2.35 | $2.35 | — |
| 2021-11-04 | 2.35 | $2.35 | — |
| 2021-11-03 | 2.35 | $2.35 | — |
| 2021-11-02 | 2.35 | $2.35 | — |
| 2021-11-01 | 2.35 | $2.35 | — |
| 2021-10-29 | 2.35 | $2.35 | — |
| 2021-10-28 | 2.35 | $2.35 | — |
| 2021-10-27 | 2.35 | $2.35 | — |
| 2021-10-26 | 2.35 | $2.35 | — |
| 2021-10-25 | 2.35 | $2.35 | — |
| 2021-10-22 | 2.35 | $2.35 | — |
| 2021-10-21 | 2.35 | $2.35 | — |
| 2021-10-20 | 2.35 | $2.35 | — |
| 2021-10-19 | 2.35 | $2.35 | — |
| 2021-10-18 | 2.35 | $2.35 | — |
| 2021-10-15 | 2.35 | $2.35 | — |
| 2021-10-14 | 2.35 | $2.35 | — |
| 2021-10-13 | 2.35 | $2.35 | — |
| 2021-10-12 | 2.35 | $2.35 | — |
| 2021-10-11 | 2.35 | $2.35 | — |
| 2021-10-08 | 2.35 | $2.35 | — |
| 2021-10-07 | 2.35 | $2.35 | — |
| 2021-10-06 | 2.35 | $2.35 | — |
| 2021-10-05 | 2.35 | $2.35 | — |
| 2021-10-04 | 2.35 | $2.35 | — |
| 2021-10-01 | 2.35 | $2.35 | — |
| 2021-09-30 | 2.35 | $2.35 | — |
| 2021-09-29 | 2.35 | $2.35 | — |
| 2021-09-28 | 2.35 | $2.35 | — |
| 2021-09-27 | 2.35 | $2.35 | — |
| 2021-09-24 | 2.35 | $2.35 | — |
| 2021-09-23 | 2.35 | $2.35 | — |
| 2021-09-22 | 2.35 | $2.35 | — |
| 2021-09-21 | 2.35 | $2.35 | — |
| 2021-09-20 | 2.35 | $2.35 | — |
| 2021-09-17 | 2.35 | $2.35 | — |
| 2021-09-16 | 2.35 | $2.35 | — |
| 2021-09-15 | 2.35 | $2.35 | — |
| 2021-09-14 | 2.35 | $2.35 | — |
| 2021-09-13 | 2.35 | $2.35 | — |
| 2021-09-10 | 2.35 | $2.35 | — |
| 2021-09-09 | 2.35 | $2.35 | — |
| 2021-09-08 | 2.35 | $2.35 | — |
| 2021-09-07 | 2.35 | $2.35 | — |
| 2021-09-03 | 2.35 | $2.35 | — |
| 2021-09-02 | 2.35 | $2.35 | — |
| 2021-09-01 | 2.35 | $2.35 | — |
| 2021-08-31 | 2.35 | $2.35 | — |
| 2021-08-30 | 2.35 | $2.35 | — |
| 2021-08-27 | 2.35 | $2.35 | — |
| 2021-08-26 | 2.35 | $2.35 | — |
| 2021-08-25 | 2.35 | $2.35 | — |
| 2021-08-24 | 2.35 | $2.35 | — |
| 2021-08-23 | 2.35 | $2.35 | — |
| 2021-08-20 | 2.35 | $2.35 | — |
| 2021-08-19 | 2.35 | $2.35 | — |
| 2021-08-18 | 2.35 | $2.35 | — |
| 2021-08-17 | 2.35 | $2.35 | — |
| 2021-08-16 | 2.35 | $2.35 | — |
| 2021-08-13 | 2.35 | $2.35 | — |
| 2021-08-12 | 2.35 | $2.35 | — |
| 2021-08-11 | 2.35 | $2.35 | — |
| 2021-08-10 | 2.35 | $2.35 | — |
| 2021-08-09 | 2.35 | $2.35 | — |
| 2021-08-06 | 2.35 | $2.35 | — |
| 2021-08-05 | 2.35 | $2.35 | — |
| 2021-08-04 | 2.35 | $2.35 | — |
| 2021-08-03 | 2.35 | $2.35 | — |
| 2021-08-02 | 2.35 | $2.35 | — |
| 2021-07-30 | 2.35 | $2.35 | — |
| 2021-07-29 | 2.35 | $2.35 | — |
| 2021-07-28 | 2.35 | $2.35 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.42
2026-07-23
Close Price
$0.42
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.33
Average
1.38
Maximum
2.56
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.42 | $0.42 | — |
| 2026-07-22 | 0.42 | $0.42 | — |
| 2026-07-21 | 0.42 | $0.42 | — |
| 2026-07-20 | 0.42 | $0.42 | — |
| 2026-07-17 | 0.42 | $0.42 | — |
| 2026-07-16 | 0.42 | $0.42 | — |
| 2026-07-15 | 0.42 | $0.42 | — |
| 2026-07-14 | 0.42 | $0.42 | — |
| 2026-07-13 | 0.42 | $0.42 | — |
| 2026-07-10 | 0.42 | $0.42 | — |
| 2026-07-09 | 0.42 | $0.42 | — |
| 2026-07-08 | 0.42 | $0.42 | — |
| 2026-07-07 | 0.42 | $0.42 | — |
| 2026-07-06 | 0.42 | $0.42 | — |
| 2026-07-02 | 0.42 | $0.42 | — |
| 2026-07-01 | 0.42 | $0.42 | 2500 |
| 2026-06-30 | 0.42 | $0.42 | — |
| 2026-06-29 | 0.42 | $0.42 | — |
| 2026-06-26 | 0.42 | $0.42 | — |
| 2026-06-25 | 0.42 | $0.42 | — |
| 2026-06-24 | 0.42 | $0.42 | — |
| 2026-06-23 | 0.42 | $0.42 | — |
| 2026-06-22 | 0.42 | $0.42 | — |
| 2026-06-18 | 0.42 | $0.42 | — |
| 2026-06-17 | 0.42 | $0.42 | — |
| 2026-06-16 | 0.42 | $0.42 | — |
| 2026-06-15 | 0.42 | $0.42 | 2500 |
| 2026-06-12 | 0.42 | $0.42 | — |
| 2026-06-11 | 0.42 | $0.42 | — |
| 2026-06-10 | 0.42 | $0.42 | — |
| 2026-06-09 | 0.42 | $0.42 | — |
| 2026-06-08 | 0.42 | $0.42 | — |
| 2026-06-05 | 0.42 | $0.42 | — |
| 2026-06-04 | 0.42 | $0.42 | 2500 |
| 2026-06-03 | 0.42 | $0.42 | — |
| 2026-06-02 | 0.42 | $0.42 | — |
| 2026-06-01 | 0.42 | $0.42 | — |
| 2026-05-29 | 0.42 | $0.42 | — |
| 2026-05-28 | 0.42 | $0.42 | — |
| 2026-05-27 | 0.42 | $0.42 | — |
| 2026-05-26 | 0.42 | $0.42 | — |
| 2026-05-22 | 0.42 | $0.42 | — |
| 2026-05-21 | 0.42 | $0.42 | — |
| 2026-05-20 | 0.42 | $0.42 | — |
| 2026-05-19 | 0.42 | $0.42 | — |
| 2026-05-18 | 0.41 | $0.42 | — |
| 2026-05-15 | 0.41 | $0.42 | — |
| 2026-05-14 | 0.41 | $0.42 | — |
| 2026-05-13 | 0.41 | $0.42 | — |
| 2026-05-12 | 0.41 | $0.42 | — |
| 2026-05-11 | 0.41 | $0.42 | 500 |
| 2026-05-08 | 0.41 | $0.41 | — |
| 2026-05-07 | 0.41 | $0.41 | — |
| 2026-05-06 | 0.41 | $0.41 | — |
| 2026-05-05 | 0.41 | $0.41 | — |
| 2026-05-04 | 0.41 | $0.41 | — |
| 2026-05-01 | 0.41 | $0.41 | — |
| 2026-04-30 | 0.41 | $0.41 | — |
| 2026-04-29 | 0.41 | $0.41 | — |
| 2026-04-28 | 0.41 | $0.41 | — |
| 2026-04-27 | 0.41 | $0.41 | — |
| 2026-04-24 | 0.42 | $0.41 | — |
| 2026-04-23 | 0.42 | $0.41 | — |
| 2026-04-22 | 0.42 | $0.41 | — |
| 2026-04-21 | 0.42 | $0.41 | — |
| 2026-04-20 | 0.42 | $0.41 | — |
| 2026-04-17 | 0.42 | $0.41 | — |
| 2026-04-16 | 0.42 | $0.41 | — |
| 2026-04-15 | 0.42 | $0.41 | — |
| 2026-04-14 | 0.43 | $0.41 | — |
| 2026-04-13 | 0.43 | $0.41 | — |
| 2026-04-10 | 0.43 | $0.43 | — |
| 2026-04-09 | 0.43 | $0.43 | — |
| 2026-04-08 | 0.43 | $0.43 | — |
| 2026-04-07 | 0.43 | $0.43 | — |
| 2026-04-06 | 0.43 | $0.43 | — |
| 2026-04-02 | 0.42 | $0.43 | — |
| 2026-04-01 | 0.42 | $0.43 | — |
| 2026-03-31 | 0.42 | $0.43 | — |
| 2026-03-30 | 0.41 | $0.43 | 275 |
| 2026-03-27 | 0.40 | $0.40 | — |
| 2026-03-26 | 0.40 | $0.40 | — |
| 2026-03-25 | 0.40 | $0.40 | — |
| 2026-03-24 | 0.40 | $0.40 | — |
| 2026-03-23 | 0.41 | $0.40 | — |
| 2026-03-20 | 0.41 | $0.40 | — |
| 2026-03-19 | 0.41 | $0.40 | — |
| 2026-03-18 | 0.41 | $0.40 | — |
| 2026-03-17 | 0.41 | $0.40 | — |
| 2026-03-16 | 0.41 | $0.40 | — |
| 2026-03-13 | 0.41 | $0.40 | — |
| 2026-03-12 | 0.41 | $0.40 | — |
| 2026-03-11 | 0.41 | $0.40 | — |
| 2026-03-10 | 0.41 | $0.40 | — |
| 2026-03-09 | 0.41 | $0.40 | — |
| 2026-03-06 | 0.41 | $0.40 | — |
| 2026-03-05 | 0.41 | $0.40 | — |
| 2026-03-04 | 0.41 | $0.40 | — |
| 2026-03-03 | 0.41 | $0.40 | — |
| 2026-03-02 | 0.41 | $0.40 | — |
| 2026-02-27 | 0.41 | $0.40 | — |
| 2026-02-26 | 0.41 | $0.40 | — |
| 2026-02-25 | 0.41 | $0.40 | — |
| 2026-02-24 | 0.41 | $0.40 | — |
| 2026-02-23 | 0.41 | $0.40 | — |
| 2026-02-20 | 0.41 | $0.40 | — |
| 2026-02-19 | 0.41 | $0.40 | — |
| 2026-02-18 | 0.41 | $0.40 | — |
| 2026-02-17 | 0.41 | $0.40 | — |
| 2026-02-13 | 0.40 | $0.40 | — |
| 2026-02-12 | 0.40 | $0.40 | — |
| 2026-02-11 | 0.40 | $0.40 | — |
| 2026-02-10 | 0.39 | $0.40 | — |
| 2026-02-09 | 0.38 | $0.40 | — |
| 2026-02-06 | 0.38 | $0.40 | — |
| 2026-02-05 | 0.37 | $0.40 | — |
| 2026-02-04 | 0.36 | $0.40 | — |
| 2026-02-03 | 0.34 | $0.40 | 2500 |
| 2026-02-02 | 0.33 | $0.34 | — |
| 2026-01-30 | 0.33 | $0.34 | — |
| 2026-01-29 | 0.33 | $0.34 | — |
| 2026-01-28 | 0.33 | $0.34 | — |
| 2026-01-27 | 0.33 | $0.34 | — |
| 2026-01-26 | 0.33 | $0.34 | — |
| 2026-01-23 | 0.34 | $0.34 | — |
| 2026-01-22 | 0.34 | $0.34 | — |
| 2026-01-21 | 0.35 | $0.34 | — |
| 2026-01-20 | 0.36 | $0.34 | — |
| 2026-01-16 | 0.36 | $0.34 | — |
| 2026-01-15 | 0.38 | $0.34 | — |
| 2026-01-14 | 0.39 | $0.34 | — |
| 2026-01-13 | 0.41 | $0.34 | 1500 |
| 2026-01-12 | 0.44 | $0.44 | — |
| 2026-01-09 | 0.44 | $0.44 | — |
| 2026-01-08 | 0.44 | $0.44 | — |
| 2026-01-07 | 0.44 | $0.44 | — |
| 2026-01-06 | 0.43 | $0.44 | — |
| 2026-01-05 | 0.43 | $0.44 | — |
| 2026-01-02 | 0.43 | $0.44 | — |
| 2025-12-17 | 0.43 | $0.44 | — |
| 2025-12-16 | 0.43 | $0.44 | — |
| 2025-12-15 | 0.43 | $0.44 | — |
| 2025-12-12 | 0.43 | $0.44 | — |
| 2025-12-11 | 0.43 | $0.44 | — |
| 2025-12-10 | 0.43 | $0.44 | — |
| 2025-12-09 | 0.43 | $0.44 | — |
| 2025-12-08 | 0.43 | $0.44 | — |
| 2025-12-05 | 0.43 | $0.44 | — |
| 2025-12-04 | 0.43 | $0.44 | — |
| 2025-12-03 | 0.43 | $0.44 | — |
| 2025-12-02 | 0.43 | $0.44 | — |
| 2025-12-01 | 0.43 | $0.44 | — |
| 2025-11-28 | 0.43 | $0.44 | — |
| 2025-11-26 | 0.43 | $0.44 | — |
| 2025-11-25 | 0.43 | $0.44 | — |
| 2025-11-24 | 0.43 | $0.44 | — |
| 2025-11-21 | 0.43 | $0.44 | — |
| 2025-11-20 | 0.43 | $0.44 | — |
| 2025-11-19 | 0.43 | $0.44 | — |
| 2025-11-18 | 0.43 | $0.44 | — |
| 2025-11-17 | 0.44 | $0.44 | — |
| 2025-11-14 | 0.44 | $0.44 | — |
| 2025-11-13 | 0.44 | $0.44 | — |
| 2025-11-12 | 0.44 | $0.44 | — |
| 2025-11-11 | 0.45 | $0.44 | — |
| 2025-11-10 | 0.45 | $0.44 | 2000 |
| 2025-11-07 | 0.46 | $0.46 | — |
| 2025-11-06 | 0.46 | $0.46 | — |
| 2025-11-05 | 0.46 | $0.46 | — |
| 2025-11-04 | 0.46 | $0.46 | — |
| 2025-11-03 | 0.46 | $0.46 | — |
| 2025-10-31 | 0.46 | $0.46 | — |
| 2025-10-30 | 0.46 | $0.46 | — |
| 2025-10-29 | 0.46 | $0.46 | — |
| 2025-10-28 | 0.46 | $0.46 | — |
| 2025-10-27 | 0.46 | $0.46 | — |
| 2025-10-24 | 0.46 | $0.46 | — |
| 2025-10-23 | 0.46 | $0.46 | — |
| 2025-10-22 | 0.46 | $0.46 | — |
| 2025-10-21 | 0.46 | $0.46 | — |
| 2025-10-20 | 0.46 | $0.46 | — |
| 2025-10-17 | 0.46 | $0.46 | — |
| 2025-10-16 | 0.46 | $0.46 | — |
| 2025-10-15 | 0.46 | $0.46 | — |
| 2025-10-14 | 0.46 | $0.46 | — |
| 2025-10-13 | 0.46 | $0.46 | — |
| 2025-10-10 | 0.46 | $0.46 | — |
| 2025-10-09 | 0.46 | $0.46 | — |
| 2025-10-08 | 0.46 | $0.46 | — |
| 2025-10-07 | 0.46 | $0.46 | — |
| 2025-10-06 | 0.46 | $0.46 | — |
| 2025-10-03 | 0.46 | $0.46 | — |
| 2025-10-02 | 0.46 | $0.46 | — |
| 2025-10-01 | 0.46 | $0.46 | — |
| 2025-09-30 | 0.46 | $0.46 | — |
| 2025-09-29 | 0.46 | $0.46 | — |
| 2025-09-26 | 0.46 | $0.46 | — |
| 2025-09-25 | 0.46 | $0.46 | — |
| 2025-09-24 | 0.46 | $0.46 | — |
| 2025-09-23 | 0.46 | $0.46 | — |
| 2025-09-22 | 0.46 | $0.46 | — |
| 2025-09-19 | 0.46 | $0.46 | — |
| 2025-09-18 | 0.46 | $0.46 | — |
| 2025-09-17 | 0.46 | $0.46 | — |
| 2025-09-16 | 0.46 | $0.46 | — |
| 2025-09-15 | 0.46 | $0.46 | — |
| 2025-09-12 | 0.46 | $0.46 | — |
| 2025-09-11 | 0.46 | $0.46 | — |
| 2025-09-10 | 0.46 | $0.46 | — |
| 2025-09-09 | 0.46 | $0.46 | — |
| 2025-09-08 | 0.46 | $0.46 | — |
| 2025-09-05 | 0.46 | $0.46 | — |
| 2025-09-04 | 0.46 | $0.46 | — |
| 2025-09-03 | 0.46 | $0.46 | — |
| 2025-09-02 | 0.46 | $0.46 | — |
| 2025-08-29 | 0.46 | $0.46 | — |
| 2025-08-28 | 0.46 | $0.46 | — |
| 2025-08-27 | 0.46 | $0.46 | — |
| 2025-08-26 | 0.46 | $0.46 | — |
| 2025-08-25 | 0.46 | $0.46 | — |
| 2025-08-22 | 0.46 | $0.46 | — |
| 2025-08-21 | 0.46 | $0.46 | — |
| 2025-08-20 | 0.46 | $0.46 | — |
| 2025-08-19 | 0.46 | $0.46 | — |
| 2025-08-18 | 0.46 | $0.46 | — |
| 2025-08-15 | 0.46 | $0.46 | — |
| 2025-08-14 | 0.46 | $0.46 | — |
| 2025-08-13 | 0.46 | $0.46 | — |
| 2025-08-12 | 0.46 | $0.46 | — |
| 2025-08-11 | 0.46 | $0.46 | — |
| 2025-08-08 | 0.46 | $0.46 | — |
| 2025-08-07 | 0.46 | $0.46 | — |
| 2025-08-06 | 0.46 | $0.46 | — |
| 2025-08-05 | 0.46 | $0.46 | — |
| 2025-08-04 | 0.46 | $0.46 | — |
| 2025-08-01 | 0.46 | $0.46 | — |
| 2025-07-31 | 0.46 | $0.46 | — |
| 2025-07-30 | 0.46 | $0.46 | — |
| 2025-07-29 | 0.46 | $0.46 | — |
| 2025-07-28 | 0.46 | $0.46 | — |
| 2025-07-25 | 0.46 | $0.46 | — |
| 2025-07-24 | 0.46 | $0.46 | — |
| 2025-07-23 | 0.46 | $0.46 | — |
| 2025-07-22 | 0.46 | $0.46 | — |
| 2025-07-21 | 0.46 | $0.46 | — |
| 2025-07-18 | 0.46 | $0.46 | — |
| 2025-07-17 | 0.46 | $0.46 | — |
| 2025-07-16 | 0.46 | $0.46 | — |
| 2025-07-15 | 0.46 | $0.46 | — |
| 2025-07-14 | 0.46 | $0.46 | — |
| 2025-07-11 | 0.46 | $0.46 | — |
| 2025-07-10 | 0.46 | $0.46 | — |
| 2025-07-09 | 0.46 | $0.46 | — |
| 2025-07-08 | 0.46 | $0.46 | — |
| 2025-07-07 | 0.46 | $0.46 | — |
| 2025-07-03 | 0.46 | $0.46 | — |
| 2025-07-02 | 0.46 | $0.46 | — |
| 2025-07-01 | 0.46 | $0.46 | — |
| 2025-06-30 | 0.46 | $0.46 | — |
| 2025-06-27 | 0.46 | $0.46 | — |
| 2025-06-26 | 0.46 | $0.46 | — |
| 2025-06-25 | 0.46 | $0.46 | — |
| 2025-06-24 | 0.46 | $0.46 | — |
| 2025-06-23 | 0.46 | $0.46 | — |
| 2025-06-20 | 0.46 | $0.46 | — |
| 2025-06-18 | 0.46 | $0.46 | — |
| 2025-06-17 | 0.46 | $0.46 | — |
| 2025-06-16 | 0.46 | $0.46 | — |
| 2025-06-13 | 0.46 | $0.46 | — |
| 2025-06-12 | 0.46 | $0.46 | — |
| 2025-06-11 | 0.46 | $0.46 | — |
| 2025-06-10 | 0.46 | $0.46 | — |
| 2025-06-09 | 0.46 | $0.46 | — |
| 2025-06-06 | 0.46 | $0.46 | — |
| 2025-06-05 | 0.46 | $0.46 | — |
| 2025-06-04 | 0.46 | $0.46 | — |
| 2025-06-03 | 0.46 | $0.46 | — |
| 2025-06-02 | 0.46 | $0.46 | — |
| 2025-05-30 | 0.46 | $0.46 | — |
| 2025-05-29 | 0.46 | $0.46 | — |
| 2025-05-28 | 0.46 | $0.46 | — |
| 2025-05-27 | 0.46 | $0.46 | — |
| 2025-05-23 | 0.46 | $0.46 | — |
| 2025-05-22 | 0.46 | $0.46 | — |
| 2025-05-21 | 0.46 | $0.46 | — |
| 2025-05-20 | 0.46 | $0.46 | — |
| 2025-05-19 | 0.46 | $0.46 | — |
| 2025-05-16 | 0.46 | $0.46 | — |
| 2025-05-15 | 0.46 | $0.46 | — |
| 2025-05-14 | 0.46 | $0.46 | — |
| 2025-05-13 | 0.46 | $0.46 | — |
| 2025-05-12 | 0.46 | $0.46 | — |
| 2025-05-09 | 0.46 | $0.46 | — |
| 2025-05-08 | 0.46 | $0.46 | — |
| 2025-05-07 | 0.46 | $0.46 | — |
| 2025-05-06 | 0.46 | $0.46 | — |
| 2025-05-05 | 0.46 | $0.46 | — |
| 2025-05-02 | 0.46 | $0.46 | — |
| 2025-05-01 | 0.46 | $0.46 | — |
| 2025-04-30 | 0.46 | $0.46 | — |
| 2025-04-29 | 0.46 | $0.46 | — |
| 2025-04-28 | 0.46 | $0.46 | — |
| 2025-04-25 | 0.46 | $0.46 | — |
| 2025-04-24 | 0.46 | $0.46 | — |
| 2025-04-23 | 0.46 | $0.46 | — |
| 2025-04-22 | 0.46 | $0.46 | — |
| 2025-04-21 | 0.46 | $0.46 | — |
| 2025-04-17 | 0.46 | $0.46 | — |
| 2025-04-16 | 0.46 | $0.46 | — |
| 2025-04-15 | 0.46 | $0.46 | — |
| 2025-04-14 | 0.45 | $0.46 | — |
| 2025-04-11 | 0.45 | $0.46 | — |
| 2025-04-10 | 0.45 | $0.46 | — |
| 2025-04-09 | 0.45 | $0.46 | — |
| 2025-04-08 | 0.45 | $0.46 | — |
| 2025-04-07 | 0.45 | $0.46 | — |
| 2025-04-04 | 0.44 | $0.46 | — |
| 2025-04-03 | 0.44 | $0.46 | — |
| 2025-04-02 | 0.44 | $0.46 | — |
| 2025-04-01 | 0.44 | $0.46 | — |
| 2025-03-31 | 0.44 | $0.46 | — |
| 2025-03-28 | 0.43 | $0.46 | — |
| 2025-03-27 | 0.43 | $0.46 | — |
| 2025-03-26 | 0.43 | $0.46 | — |
| 2025-03-25 | 0.43 | $0.46 | — |
| 2025-03-24 | 0.42 | $0.46 | — |
| 2025-03-21 | 0.42 | $0.46 | — |
| 2025-03-20 | 0.42 | $0.46 | — |
| 2025-03-19 | 0.42 | $0.46 | — |
| 2025-03-18 | 0.42 | $0.46 | — |
| 2025-03-17 | 0.42 | $0.46 | — |
| 2025-03-14 | 0.43 | $0.46 | — |
| 2025-03-13 | 0.43 | $0.46 | — |
| 2025-03-12 | 0.44 | $0.46 | — |
| 2025-03-11 | 0.45 | $0.46 | — |
| 2025-03-10 | 0.46 | $0.46 | — |
| 2025-03-07 | 0.48 | $0.46 | — |
| 2025-03-06 | 0.51 | $0.46 | — |
| 2025-03-05 | 0.54 | $0.46 | — |
| 2025-03-04 | 0.57 | $0.46 | — |
| 2025-03-03 | 0.62 | $0.46 | 101 |
| 2025-02-28 | 0.67 | $0.67 | — |
| 2025-02-27 | 0.67 | $0.67 | — |
| 2025-02-26 | 0.67 | $0.67 | — |
| 2025-02-25 | 0.67 | $0.67 | — |
| 2025-02-24 | 0.67 | $0.67 | — |
| 2025-02-21 | 0.67 | $0.67 | — |
| 2025-02-20 | 0.67 | $0.67 | — |
| 2025-02-19 | 0.67 | $0.67 | — |
| 2025-02-18 | 0.67 | $0.67 | — |
| 2025-02-14 | 0.67 | $0.67 | — |
| 2025-02-13 | 0.67 | $0.67 | — |
| 2025-02-12 | 0.67 | $0.67 | — |
| 2025-02-11 | 0.67 | $0.67 | — |
| 2025-02-10 | 0.67 | $0.67 | — |
| 2025-02-07 | 0.67 | $0.67 | — |
| 2025-02-06 | 0.67 | $0.67 | — |
| 2025-02-05 | 0.67 | $0.67 | — |
| 2025-02-04 | 0.67 | $0.67 | — |
| 2025-02-03 | 0.67 | $0.67 | — |
| 2025-01-31 | 0.67 | $0.67 | — |
| 2025-01-30 | 0.67 | $0.67 | — |
| 2025-01-29 | 0.67 | $0.67 | — |
| 2025-01-28 | 0.67 | $0.67 | — |
| 2025-01-27 | 0.67 | $0.67 | — |
| 2025-01-24 | 0.67 | $0.67 | — |
| 2025-01-23 | 0.67 | $0.67 | — |
| 2025-01-22 | 0.67 | $0.67 | — |
| 2025-01-21 | 0.67 | $0.67 | — |
| 2025-01-17 | 0.67 | $0.67 | — |
| 2025-01-16 | 0.67 | $0.67 | — |
| 2025-01-15 | 0.67 | $0.67 | — |
| 2025-01-14 | 0.67 | $0.67 | — |
| 2025-01-13 | 0.67 | $0.67 | — |
| 2025-01-10 | 0.67 | $0.67 | — |
| 2025-01-08 | 0.67 | $0.67 | — |
| 2025-01-07 | 0.67 | $0.67 | — |
| 2025-01-06 | 0.67 | $0.67 | — |
| 2025-01-03 | 0.67 | $0.67 | — |
| 2025-01-02 | 0.67 | $0.67 | — |
| 2024-12-31 | 0.67 | $0.67 | — |
| 2024-12-30 | 0.67 | $0.67 | — |
| 2024-12-27 | 0.67 | $0.67 | — |
| 2024-12-26 | 0.67 | $0.67 | — |
| 2024-12-24 | 0.67 | $0.67 | — |
| 2024-12-23 | 0.67 | $0.67 | — |
| 2024-12-20 | 0.67 | $0.67 | — |
| 2024-12-19 | 0.67 | $0.67 | — |
| 2024-12-18 | 0.67 | $0.67 | — |
| 2024-12-17 | 0.67 | $0.67 | — |
| 2024-12-16 | 0.67 | $0.67 | — |
| 2024-12-13 | 0.67 | $0.67 | — |
| 2024-12-12 | 0.67 | $0.67 | — |
| 2024-12-11 | 0.67 | $0.67 | — |
| 2024-12-10 | 0.67 | $0.67 | — |
| 2024-12-09 | 0.67 | $0.67 | — |
| 2024-12-06 | 0.67 | $0.67 | — |
| 2024-12-05 | 0.67 | $0.67 | — |
| 2024-12-04 | 0.67 | $0.67 | — |
| 2024-12-03 | 0.67 | $0.67 | — |
| 2024-12-02 | 0.67 | $0.67 | — |
| 2024-11-29 | 0.67 | $0.67 | — |
| 2024-11-27 | 0.67 | $0.67 | — |
| 2024-11-26 | 0.67 | $0.67 | — |
| 2024-11-25 | 0.67 | $0.67 | — |
| 2024-11-22 | 0.67 | $0.67 | — |
| 2024-11-21 | 0.67 | $0.67 | — |
| 2024-11-20 | 0.67 | $0.67 | — |
| 2024-11-19 | 0.67 | $0.67 | — |
| 2024-11-18 | 0.67 | $0.67 | — |
| 2024-11-15 | 0.67 | $0.67 | — |
| 2024-11-14 | 0.67 | $0.67 | — |
| 2024-11-13 | 0.67 | $0.67 | — |
| 2024-11-12 | 0.67 | $0.67 | — |
| 2024-11-11 | 0.67 | $0.67 | — |
| 2024-11-08 | 0.67 | $0.67 | — |
| 2024-11-07 | 0.67 | $0.67 | — |
| 2024-11-06 | 0.67 | $0.67 | — |
| 2024-11-05 | 0.67 | $0.67 | — |
| 2024-11-04 | 0.67 | $0.67 | — |
| 2024-11-01 | 0.67 | $0.67 | — |
| 2024-10-31 | 0.67 | $0.67 | — |
| 2024-10-30 | 0.67 | $0.67 | — |
| 2024-10-29 | 0.67 | $0.67 | — |
| 2024-10-28 | 0.67 | $0.67 | — |
| 2024-10-25 | 0.67 | $0.67 | — |
| 2024-10-24 | 0.67 | $0.67 | — |
| 2024-10-23 | 0.67 | $0.67 | — |
| 2024-10-22 | 0.68 | $0.67 | — |
| 2024-10-21 | 0.68 | $0.67 | — |
| 2024-10-18 | 0.68 | $0.67 | — |
| 2024-10-17 | 0.68 | $0.67 | — |
| 2024-10-16 | 0.68 | $0.67 | — |
| 2024-10-15 | 0.68 | $0.67 | — |
| 2024-10-14 | 0.68 | $0.67 | 2000 |
| 2024-10-11 | 0.69 | $0.68 | — |
| 2024-10-10 | 0.69 | $0.68 | — |
| 2024-10-09 | 0.69 | $0.68 | — |
| 2024-10-08 | 0.69 | $0.68 | — |
| 2024-10-07 | 0.69 | $0.68 | — |
| 2024-10-04 | 0.69 | $0.68 | — |
| 2024-10-03 | 0.69 | $0.68 | — |
| 2024-10-02 | 0.69 | $0.68 | — |
| 2024-10-01 | 0.69 | $0.68 | — |
| 2024-09-30 | 0.69 | $0.68 | — |
| 2024-09-27 | 0.69 | $0.68 | — |
| 2024-09-26 | 0.69 | $0.68 | — |
| 2024-09-25 | 0.69 | $0.68 | — |
| 2024-09-24 | 0.69 | $0.68 | — |
| 2024-09-23 | 0.69 | $0.68 | — |
| 2024-09-20 | 0.69 | $0.68 | — |
| 2024-09-19 | 0.69 | $0.68 | — |
| 2024-09-18 | 0.69 | $0.68 | — |
| 2024-09-17 | 0.69 | $0.68 | — |
| 2024-09-16 | 0.69 | $0.68 | — |
| 2024-09-13 | 0.69 | $0.68 | — |
| 2024-09-12 | 0.69 | $0.68 | — |
| 2024-09-11 | 0.69 | $0.68 | — |
| 2024-09-10 | 0.69 | $0.68 | — |
| 2024-09-09 | 0.69 | $0.68 | — |
| 2024-09-06 | 0.69 | $0.68 | — |
| 2024-09-05 | 0.69 | $0.68 | — |
| 2024-09-04 | 0.69 | $0.68 | — |
| 2024-09-03 | 0.69 | $0.68 | — |
| 2024-08-30 | 0.69 | $0.68 | — |
| 2024-08-29 | 0.69 | $0.68 | — |
| 2024-08-28 | 0.69 | $0.68 | — |
| 2024-08-27 | 0.68 | $0.68 | — |
| 2024-08-26 | 0.68 | $0.68 | — |
| 2024-08-23 | 0.68 | $0.68 | — |
| 2024-08-22 | 0.68 | $0.68 | — |
| 2024-08-21 | 0.68 | $0.68 | — |
| 2024-08-20 | 0.68 | $0.68 | — |
| 2024-08-19 | 0.68 | $0.68 | — |
| 2024-08-16 | 0.68 | $0.68 | — |
| 2024-08-15 | 0.68 | $0.68 | — |
| 2024-08-14 | 0.67 | $0.68 | — |
| 2024-08-13 | 0.67 | $0.68 | — |
| 2024-08-12 | 0.67 | $0.68 | — |
| 2024-08-09 | 0.67 | $0.68 | — |
| 2024-08-08 | 0.67 | $0.68 | — |
| 2024-08-07 | 0.68 | $0.68 | — |
| 2024-08-06 | 0.68 | $0.68 | — |
| 2024-08-05 | 0.68 | $0.68 | — |
| 2024-08-02 | 0.69 | $0.68 | — |
| 2024-08-01 | 0.70 | $0.68 | — |
| 2024-07-31 | 0.71 | $0.68 | — |
| 2024-07-30 | 0.72 | $0.68 | — |
| 2024-07-29 | 0.74 | $0.68 | — |
| 2024-07-26 | 0.76 | $0.68 | — |
| 2024-07-25 | 0.78 | $0.68 | 150 |
| 2024-07-24 | 0.82 | $0.82 | — |
| 2024-07-23 | 0.81 | $0.82 | — |
| 2024-07-22 | 0.81 | $0.82 | — |
| 2024-07-19 | 0.80 | $0.82 | — |
| 2024-07-18 | 0.80 | $0.82 | — |
| 2024-07-17 | 0.79 | $0.82 | — |
| 2024-07-16 | 0.79 | $0.82 | — |
| 2024-07-15 | 0.78 | $0.82 | — |
| 2024-07-12 | 0.77 | $0.82 | — |
| 2024-07-11 | 0.77 | $0.82 | — |
| 2024-07-10 | 0.76 | $0.82 | — |
| 2024-07-09 | 0.75 | $0.82 | — |
| 2024-07-08 | 0.74 | $0.82 | — |
| 2024-07-05 | 0.73 | $0.82 | — |
| 2024-07-03 | 0.72 | $0.82 | — |
| 2024-07-02 | 0.72 | $0.82 | — |
| 2024-07-01 | 0.71 | $0.82 | — |
| 2024-06-28 | 0.70 | $0.82 | — |
| 2024-06-27 | 0.70 | $0.82 | — |
| 2024-06-26 | 0.69 | $0.82 | — |
| 2024-06-25 | 0.69 | $0.82 | — |
| 2024-06-24 | 0.70 | $0.82 | — |
| 2024-06-21 | 0.70 | $0.82 | — |
| 2024-06-20 | 0.71 | $0.82 | — |
| 2024-06-18 | 0.73 | $0.82 | — |
| 2024-06-17 | 0.76 | $0.82 | — |
| 2024-06-14 | 0.80 | $0.82 | — |
| 2024-06-13 | 0.84 | $0.82 | — |
| 2024-06-12 | 0.91 | $0.82 | — |
| 2024-06-11 | 0.99 | $0.82 | — |
| 2024-06-10 | 1.09 | $0.82 | — |
| 2024-06-07 | 1.22 | $0.82 | — |
| 2024-06-06 | 1.37 | $0.82 | 270 |
| 2024-06-05 | 1.57 | $1.56 | — |
| 2024-06-04 | 1.57 | $1.56 | — |
| 2024-06-03 | 1.57 | $1.56 | — |
| 2024-05-31 | 1.57 | $1.56 | — |
| 2024-05-30 | 1.57 | $1.56 | — |
| 2024-05-29 | 1.57 | $1.56 | — |
| 2024-05-28 | 1.57 | $1.56 | — |
| 2024-05-24 | 1.57 | $1.56 | — |
| 2024-05-23 | 1.57 | $1.56 | — |
| 2024-05-22 | 1.57 | $1.56 | — |
| 2024-05-21 | 1.57 | $1.56 | — |
| 2024-05-20 | 1.57 | $1.56 | — |
| 2024-05-17 | 1.57 | $1.56 | — |
| 2024-05-16 | 1.57 | $1.56 | — |
| 2024-05-15 | 1.57 | $1.56 | — |
| 2024-05-14 | 1.57 | $1.56 | — |
| 2024-05-13 | 1.57 | $1.56 | — |
| 2024-05-10 | 1.57 | $1.56 | — |
| 2024-05-09 | 1.56 | $1.56 | — |
| 2024-05-08 | 1.56 | $1.56 | — |
| 2024-05-07 | 1.56 | $1.56 | — |
| 2024-05-06 | 1.56 | $1.56 | — |
| 2024-05-03 | 1.56 | $1.56 | — |
| 2024-05-02 | 1.56 | $1.56 | — |
| 2024-05-01 | 1.56 | $1.56 | — |
| 2024-04-30 | 1.56 | $1.56 | — |
| 2024-04-29 | 1.56 | $1.56 | — |
| 2024-04-26 | 1.55 | $1.56 | — |
| 2024-04-25 | 1.55 | $1.56 | — |
| 2024-04-24 | 1.55 | $1.56 | — |
| 2024-04-23 | 1.55 | $1.56 | — |
| 2024-04-22 | 1.55 | $1.56 | — |
| 2024-04-19 | 1.54 | $1.56 | — |
| 2024-04-18 | 1.54 | $1.56 | — |
| 2024-04-17 | 1.54 | $1.56 | — |
| 2024-04-16 | 1.53 | $1.56 | — |
| 2024-04-15 | 1.53 | $1.56 | — |
| 2024-04-12 | 1.53 | $1.56 | — |
| 2024-04-11 | 1.52 | $1.56 | — |
| 2024-04-10 | 1.52 | $1.56 | — |
| 2024-04-09 | 1.52 | $1.56 | — |
| 2024-04-08 | 1.51 | $1.56 | — |
| 2024-04-05 | 1.51 | $1.56 | — |
| 2024-04-04 | 1.51 | $1.56 | — |
| 2024-04-03 | 1.51 | $1.56 | — |
| 2024-04-02 | 1.51 | $1.56 | — |
| 2024-04-01 | 1.51 | $1.56 | — |
| 2024-03-28 | 1.51 | $1.56 | — |
| 2024-03-27 | 1.51 | $1.56 | — |
| 2024-03-26 | 1.52 | $1.56 | — |
| 2024-03-25 | 1.53 | $1.56 | — |
| 2024-03-22 | 1.55 | $1.56 | — |
| 2024-03-21 | 1.57 | $1.56 | — |
| 2024-03-20 | 1.59 | $1.56 | — |
| 2024-03-19 | 1.63 | $1.56 | — |
| 2024-03-18 | 1.67 | $1.56 | — |
| 2024-03-15 | 1.72 | $1.56 | — |
| 2024-03-14 | 1.79 | $1.56 | 3000 |
| 2024-03-13 | 1.87 | $1.87 | — |
| 2024-03-12 | 1.87 | $1.87 | — |
| 2024-03-11 | 1.87 | $1.87 | — |
| 2024-03-08 | 1.87 | $1.87 | — |
| 2024-03-07 | 1.87 | $1.87 | — |
| 2024-03-06 | 1.87 | $1.87 | — |
| 2024-03-05 | 1.87 | $1.87 | — |
| 2024-03-04 | 1.87 | $1.87 | — |
| 2024-03-01 | 1.87 | $1.87 | — |
| 2024-02-29 | 1.87 | $1.87 | — |
| 2024-02-28 | 1.87 | $1.87 | — |
| 2024-02-27 | 1.87 | $1.87 | — |
| 2024-02-26 | 1.87 | $1.87 | — |
| 2024-02-23 | 1.87 | $1.87 | — |
| 2024-02-22 | 1.87 | $1.87 | — |
| 2024-02-21 | 1.87 | $1.87 | — |
| 2024-02-20 | 1.87 | $1.87 | — |
| 2024-02-16 | 1.87 | $1.87 | — |
| 2024-02-15 | 1.87 | $1.87 | — |
| 2024-02-14 | 1.87 | $1.87 | — |
| 2024-02-13 | 1.87 | $1.87 | — |
| 2024-02-12 | 1.87 | $1.87 | — |
| 2024-02-09 | 1.87 | $1.87 | — |
| 2024-02-08 | 1.87 | $1.87 | — |
| 2024-02-07 | 1.87 | $1.87 | — |
| 2024-02-06 | 1.87 | $1.87 | — |
| 2024-02-05 | 1.87 | $1.87 | — |
| 2024-02-02 | 1.87 | $1.87 | — |
| 2024-02-01 | 1.87 | $1.87 | — |
| 2024-01-31 | 1.87 | $1.87 | — |
| 2024-01-30 | 1.87 | $1.87 | — |
| 2024-01-29 | 1.87 | $1.87 | — |
| 2024-01-26 | 1.87 | $1.87 | — |
| 2024-01-25 | 1.87 | $1.87 | — |
| 2024-01-24 | 1.87 | $1.87 | — |
| 2024-01-23 | 1.87 | $1.87 | — |
| 2024-01-22 | 1.87 | $1.87 | — |
| 2024-01-19 | 1.87 | $1.87 | — |
| 2024-01-18 | 1.87 | $1.87 | — |
| 2024-01-17 | 1.87 | $1.87 | — |
| 2024-01-16 | 1.87 | $1.87 | — |
| 2024-01-12 | 1.87 | $1.87 | — |
| 2024-01-11 | 1.87 | $1.87 | — |
| 2024-01-10 | 1.87 | $1.87 | — |
| 2024-01-09 | 1.87 | $1.87 | — |
| 2024-01-08 | 1.87 | $1.87 | — |
| 2024-01-05 | 1.87 | $1.87 | — |
| 2024-01-04 | 1.87 | $1.87 | — |
| 2024-01-03 | 1.87 | $1.87 | — |
| 2024-01-02 | 1.87 | $1.87 | — |
| 2023-12-29 | 1.87 | $1.87 | — |
| 2023-12-28 | 1.87 | $1.87 | — |
| 2023-12-27 | 1.87 | $1.87 | — |
| 2023-12-26 | 1.87 | $1.87 | — |
| 2023-12-22 | 1.87 | $1.87 | — |
| 2023-12-21 | 1.87 | $1.87 | — |
| 2023-12-20 | 1.87 | $1.87 | — |
| 2023-12-19 | 1.87 | $1.87 | — |
| 2023-12-18 | 1.87 | $1.87 | — |
| 2023-12-15 | 1.87 | $1.87 | — |
| 2023-12-14 | 1.87 | $1.87 | — |
| 2023-12-13 | 1.87 | $1.87 | — |
| 2023-12-12 | 1.87 | $1.87 | — |
| 2023-12-11 | 1.87 | $1.87 | — |
| 2023-12-08 | 1.87 | $1.87 | — |
| 2023-12-07 | 1.87 | $1.87 | — |
| 2023-12-06 | 1.87 | $1.87 | — |
| 2023-12-05 | 1.87 | $1.87 | — |
| 2023-12-04 | 1.87 | $1.87 | — |
| 2023-12-01 | 1.87 | $1.87 | — |
| 2023-11-30 | 1.87 | $1.87 | — |
| 2023-11-29 | 1.87 | $1.87 | — |
| 2023-11-28 | 1.87 | $1.87 | — |
| 2023-11-27 | 1.87 | $1.87 | — |
| 2023-11-24 | 1.87 | $1.87 | — |
| 2023-11-22 | 1.87 | $1.87 | — |
| 2023-11-21 | 1.87 | $1.87 | — |
| 2023-11-20 | 1.87 | $1.87 | — |
| 2023-11-17 | 1.87 | $1.87 | — |
| 2023-11-16 | 1.87 | $1.87 | — |
| 2023-11-15 | 1.87 | $1.87 | — |
| 2023-11-14 | 1.87 | $1.87 | — |
| 2023-11-13 | 1.87 | $1.87 | — |
| 2023-11-10 | 1.87 | $1.87 | — |
| 2023-11-09 | 1.87 | $1.87 | — |
| 2023-11-08 | 1.87 | $1.87 | — |
| 2023-11-07 | 1.87 | $1.87 | — |
| 2023-11-06 | 1.87 | $1.87 | — |
| 2023-11-03 | 1.87 | $1.87 | — |
| 2023-11-02 | 1.87 | $1.87 | — |
| 2023-11-01 | 1.87 | $1.87 | — |
| 2023-10-31 | 1.87 | $1.87 | — |
| 2023-10-30 | 1.87 | $1.87 | — |
| 2023-10-27 | 1.87 | $1.87 | — |
| 2023-10-26 | 1.87 | $1.87 | — |
| 2023-10-25 | 1.87 | $1.87 | — |
| 2023-10-24 | 1.87 | $1.87 | — |
| 2023-10-23 | 1.87 | $1.87 | — |
| 2023-10-20 | 1.87 | $1.87 | — |
| 2023-10-19 | 1.87 | $1.87 | — |
| 2023-10-18 | 1.87 | $1.87 | — |
| 2023-10-17 | 1.87 | $1.87 | — |
| 2023-10-16 | 1.87 | $1.87 | — |
| 2023-10-13 | 1.87 | $1.87 | — |
| 2023-10-12 | 1.87 | $1.87 | — |
| 2023-10-11 | 1.87 | $1.87 | — |
| 2023-10-10 | 1.87 | $1.87 | — |
| 2023-10-09 | 1.87 | $1.87 | — |
| 2023-10-06 | 1.87 | $1.87 | — |
| 2023-10-05 | 1.87 | $1.87 | — |
| 2023-10-04 | 1.87 | $1.87 | — |
| 2023-10-03 | 1.87 | $1.87 | — |
| 2023-10-02 | 1.87 | $1.87 | — |
| 2023-09-29 | 1.87 | $1.87 | — |
| 2023-09-28 | 1.87 | $1.87 | — |
| 2023-09-27 | 1.87 | $1.87 | — |
| 2023-09-26 | 1.87 | $1.87 | — |
| 2023-09-25 | 1.87 | $1.87 | — |
| 2023-09-22 | 1.87 | $1.87 | — |
| 2023-09-21 | 1.87 | $1.87 | — |
| 2023-09-20 | 1.87 | $1.87 | — |
| 2023-09-19 | 1.87 | $1.87 | — |
| 2023-09-18 | 1.86 | $1.87 | — |
| 2023-09-15 | 1.86 | $1.87 | — |
| 2023-09-14 | 1.86 | $1.87 | — |
| 2023-09-13 | 1.86 | $1.87 | — |
| 2023-09-12 | 1.86 | $1.87 | — |
| 2023-09-11 | 1.86 | $1.87 | — |
| 2023-09-08 | 1.86 | $1.87 | — |
| 2023-09-07 | 1.86 | $1.87 | — |
| 2023-09-06 | 1.86 | $1.87 | — |
| 2023-09-05 | 1.86 | $1.87 | — |
| 2023-09-01 | 1.85 | $1.87 | — |
| 2023-08-31 | 1.85 | $1.87 | — |
| 2023-08-30 | 1.85 | $1.87 | — |
| 2023-08-29 | 1.85 | $1.87 | — |
| 2023-08-28 | 1.85 | $1.87 | — |
| 2023-08-25 | 1.85 | $1.87 | — |
| 2023-08-24 | 1.85 | $1.87 | — |
| 2023-08-23 | 1.85 | $1.87 | — |
| 2023-08-22 | 1.85 | $1.87 | — |
| 2023-08-21 | 1.85 | $1.87 | — |
| 2023-08-18 | 1.85 | $1.87 | — |
| 2023-08-17 | 1.85 | $1.87 | — |
| 2023-08-16 | 1.85 | $1.87 | — |
| 2023-08-15 | 1.85 | $1.87 | — |
| 2023-08-14 | 1.86 | $1.87 | — |
| 2023-08-11 | 1.86 | $1.87 | — |
| 2023-08-10 | 1.87 | $1.87 | — |
| 2023-08-09 | 1.88 | $1.87 | — |
| 2023-08-08 | 1.89 | $1.87 | — |
| 2023-08-07 | 1.91 | $1.87 | — |
| 2023-08-04 | 1.92 | $1.87 | 340 |
| 2023-08-03 | 1.95 | $1.86 | 2427 |
| 2023-08-02 | 1.98 | $1.86 | — |
| 2023-08-01 | 2.02 | $1.86 | — |
| 2023-07-31 | 2.06 | $1.86 | 3605 |
| 2023-07-28 | 2.12 | $2.06 | — |
| 2023-07-27 | 2.12 | $2.06 | — |
| 2023-07-26 | 2.12 | $2.06 | — |
| 2023-07-25 | 2.12 | $2.06 | — |
| 2023-07-24 | 2.12 | $2.06 | — |
| 2023-07-21 | 2.12 | $2.06 | — |
| 2023-07-20 | 2.11 | $2.06 | — |
| 2023-07-19 | 2.10 | $2.06 | — |
| 2023-07-18 | 2.09 | $2.06 | — |
| 2023-07-17 | 2.08 | $2.06 | — |
| 2023-07-14 | 2.06 | $2.06 | 2427 |
| 2023-07-13 | 2.03 | $2.06 | — |
| 2023-07-12 | 2.00 | $2.06 | — |
| 2023-07-11 | 1.95 | $2.06 | — |
| 2023-07-10 | 1.90 | $2.06 | — |
| 2023-07-07 | 1.83 | $2.06 | — |
| 2023-07-06 | 1.75 | $2.06 | 3605 |
| 2023-07-05 | 1.65 | $1.67 | — |
| 2023-07-03 | 1.65 | $1.67 | — |
| 2023-06-30 | 1.65 | $1.67 | — |
| 2023-06-29 | 1.66 | $1.67 | — |
| 2023-06-28 | 1.67 | $1.67 | — |
| 2023-06-27 | 1.68 | $1.67 | — |
| 2023-06-26 | 1.69 | $1.67 | — |
| 2023-06-23 | 1.70 | $1.67 | — |
| 2023-06-22 | 1.72 | $1.67 | — |
| 2023-06-21 | 1.75 | $1.67 | — |
| 2023-06-20 | 1.78 | $1.67 | 400 |
| 2023-06-16 | 1.81 | $1.86 | 300 |
| 2023-06-15 | 1.80 | $1.80 | — |
| 2023-06-14 | 1.80 | $1.80 | — |
| 2023-06-13 | 1.80 | $1.80 | — |
| 2023-06-12 | 1.80 | $1.80 | — |
| 2023-06-09 | 1.80 | $1.80 | 400 |
| 2023-06-08 | 1.80 | $1.81 | — |
| 2023-06-07 | 1.80 | $1.81 | — |
| 2023-06-06 | 1.80 | $1.81 | — |
| 2023-06-05 | 1.80 | $1.81 | — |
| 2023-06-02 | 1.80 | $1.81 | — |
| 2023-06-01 | 1.80 | $1.81 | — |
| 2023-05-31 | 1.80 | $1.81 | — |
| 2023-05-30 | 1.79 | $1.81 | — |
| 2023-05-26 | 1.79 | $1.81 | — |
| 2023-05-25 | 1.79 | $1.81 | — |
| 2023-05-24 | 1.79 | $1.81 | — |
| 2023-05-23 | 1.79 | $1.81 | — |
| 2023-05-22 | 1.79 | $1.81 | — |
| 2023-05-19 | 1.80 | $1.81 | — |
| 2023-05-18 | 1.80 | $1.81 | — |
| 2023-05-17 | 1.80 | $1.81 | — |
| 2023-05-16 | 1.81 | $1.81 | — |
| 2023-05-15 | 1.81 | $1.81 | — |
| 2023-05-12 | 1.82 | $1.81 | — |
| 2023-05-11 | 1.83 | $1.81 | — |
| 2023-05-10 | 1.85 | $1.81 | 400 |
| 2023-05-09 | 1.87 | $1.86 | — |
| 2023-05-08 | 1.87 | $1.86 | — |
| 2023-05-05 | 1.88 | $1.86 | — |
| 2023-05-04 | 1.89 | $1.86 | — |
| 2023-05-03 | 1.90 | $1.86 | 400 |
| 2023-05-02 | 1.91 | $1.91 | — |
| 2023-05-01 | 1.91 | $1.91 | — |
| 2023-04-28 | 1.91 | $1.91 | — |
| 2023-04-27 | 1.91 | $1.91 | — |
| 2023-04-26 | 1.91 | $1.91 | — |
| 2023-04-25 | 1.91 | $1.91 | — |
| 2023-04-24 | 1.91 | $1.91 | — |
| 2023-04-21 | 1.91 | $1.91 | — |
| 2023-04-20 | 1.91 | $1.91 | — |
| 2023-04-19 | 1.91 | $1.91 | — |
| 2023-04-18 | 1.91 | $1.91 | — |
| 2023-04-17 | 1.91 | $1.91 | — |
| 2023-04-14 | 1.91 | $1.91 | — |
| 2023-04-13 | 1.91 | $1.91 | — |
| 2023-04-12 | 1.91 | $1.91 | — |
| 2023-04-11 | 1.91 | $1.91 | — |
| 2023-04-10 | 1.91 | $1.91 | — |
| 2023-04-06 | 1.91 | $1.91 | — |
| 2023-04-05 | 1.91 | $1.91 | — |
| 2023-04-04 | 1.91 | $1.91 | — |
| 2023-04-03 | 1.91 | $1.91 | — |
| 2023-03-31 | 1.91 | $1.91 | — |
| 2023-03-30 | 1.91 | $1.91 | — |
| 2023-03-29 | 1.91 | $1.91 | — |
| 2023-03-28 | 1.91 | $1.91 | — |
| 2023-03-27 | 1.91 | $1.91 | — |
| 2023-03-24 | 1.91 | $1.91 | — |
| 2023-03-23 | 1.91 | $1.91 | — |
| 2023-03-22 | 1.91 | $1.91 | — |
| 2023-03-21 | 1.91 | $1.91 | — |
| 2023-03-20 | 1.91 | $1.91 | — |
| 2023-03-17 | 1.91 | $1.91 | — |
| 2023-03-16 | 1.91 | $1.91 | — |
| 2023-03-15 | 1.91 | $1.91 | — |
| 2023-03-14 | 1.91 | $1.91 | — |
| 2023-03-13 | 1.91 | $1.91 | — |
| 2023-03-10 | 1.91 | $1.91 | — |
| 2023-03-09 | 1.91 | $1.91 | — |
| 2023-03-08 | 1.91 | $1.91 | — |
| 2023-03-07 | 1.91 | $1.91 | — |
| 2023-03-06 | 1.91 | $1.91 | — |
| 2023-03-03 | 1.91 | $1.91 | — |
| 2023-03-02 | 1.91 | $1.91 | — |
| 2023-03-01 | 1.91 | $1.91 | — |
| 2023-02-28 | 1.91 | $1.91 | — |
| 2023-02-27 | 1.91 | $1.91 | — |
| 2023-02-24 | 1.91 | $1.91 | — |
| 2023-02-23 | 1.91 | $1.91 | — |
| 2023-02-22 | 1.91 | $1.91 | — |
| 2023-02-21 | 1.91 | $1.91 | — |
| 2023-02-17 | 1.91 | $1.91 | — |
| 2023-02-16 | 1.91 | $1.91 | — |
| 2023-02-15 | 1.91 | $1.91 | — |
| 2023-02-14 | 1.91 | $1.91 | — |
| 2023-02-13 | 1.91 | $1.91 | — |
| 2023-02-10 | 1.91 | $1.91 | — |
| 2023-02-09 | 1.91 | $1.91 | — |
| 2023-02-08 | 1.91 | $1.91 | — |
| 2023-02-07 | 1.91 | $1.91 | — |
| 2023-02-06 | 1.91 | $1.91 | — |
| 2023-02-03 | 1.91 | $1.91 | — |
| 2023-02-02 | 1.91 | $1.91 | — |
| 2023-02-01 | 1.91 | $1.91 | — |
| 2023-01-31 | 1.91 | $1.91 | — |
| 2023-01-30 | 1.92 | $1.91 | — |
| 2023-01-27 | 1.92 | $1.91 | — |
| 2023-01-26 | 1.92 | $1.91 | — |
| 2023-01-25 | 1.92 | $1.91 | — |
| 2023-01-24 | 1.92 | $1.91 | — |
| 2023-01-23 | 1.92 | $1.91 | — |
| 2023-01-20 | 1.92 | $1.91 | — |
| 2023-01-19 | 1.93 | $1.91 | — |
| 2023-01-18 | 1.93 | $1.91 | — |
| 2023-01-17 | 1.93 | $1.91 | — |
| 2023-01-13 | 1.93 | $1.91 | — |
| 2023-01-12 | 1.93 | $1.91 | — |
| 2023-01-11 | 1.93 | $1.91 | — |
| 2023-01-10 | 1.94 | $1.91 | — |
| 2023-01-09 | 1.94 | $1.91 | — |
| 2023-01-06 | 1.94 | $1.91 | — |
| 2023-01-05 | 1.94 | $1.91 | — |
| 2023-01-04 | 1.94 | $1.91 | — |
| 2023-01-03 | 1.94 | $1.91 | — |
| 2022-12-30 | 1.93 | $1.91 | — |
| 2022-12-29 | 1.93 | $1.91 | — |
| 2022-12-28 | 1.93 | $1.91 | — |
| 2022-12-27 | 1.92 | $1.91 | — |
| 2022-12-23 | 1.91 | $1.91 | — |
| 2022-12-22 | 1.90 | $1.91 | — |
| 2022-12-21 | 1.88 | $1.91 | — |
| 2022-12-20 | 1.86 | $1.91 | — |
| 2022-12-19 | 1.84 | $1.91 | — |
| 2022-12-16 | 1.81 | $1.91 | 1962 |
| 2022-12-15 | 1.78 | $1.77 | — |
| 2022-12-14 | 1.78 | $1.77 | — |
| 2022-12-13 | 1.78 | $1.77 | — |
| 2022-12-12 | 1.78 | $1.77 | — |
| 2022-12-09 | 1.78 | $1.77 | — |
| 2022-12-08 | 1.78 | $1.77 | — |
| 2022-12-07 | 1.78 | $1.77 | — |
| 2022-12-06 | 1.78 | $1.77 | — |
| 2022-12-05 | 1.78 | $1.77 | — |
| 2022-12-02 | 1.78 | $1.77 | — |
| 2022-12-01 | 1.78 | $1.77 | — |
| 2022-11-30 | 1.78 | $1.77 | — |
| 2022-11-29 | 1.78 | $1.77 | — |
| 2022-11-28 | 1.77 | $1.77 | — |
| 2022-11-25 | 1.77 | $1.77 | — |
| 2022-11-23 | 1.77 | $1.77 | — |
| 2022-11-22 | 1.77 | $1.77 | — |
| 2022-11-21 | 1.77 | $1.77 | — |
| 2022-11-18 | 1.77 | $1.77 | — |
| 2022-11-17 | 1.77 | $1.77 | — |
| 2022-11-16 | 1.77 | $1.77 | — |
| 2022-11-15 | 1.77 | $1.77 | — |
| 2022-11-14 | 1.77 | $1.77 | — |
| 2022-11-11 | 1.76 | $1.77 | — |
| 2022-11-10 | 1.76 | $1.77 | — |
| 2022-11-09 | 1.76 | $1.77 | — |
| 2022-11-08 | 1.76 | $1.77 | — |
| 2022-11-07 | 1.76 | $1.77 | — |
| 2022-11-04 | 1.75 | $1.77 | — |
| 2022-11-03 | 1.75 | $1.77 | — |
| 2022-11-02 | 1.75 | $1.77 | — |
| 2022-11-01 | 1.74 | $1.77 | — |
| 2022-10-31 | 1.74 | $1.77 | — |
| 2022-10-28 | 1.74 | $1.77 | — |
| 2022-10-27 | 1.73 | $1.77 | — |
| 2022-10-26 | 1.73 | $1.77 | — |
| 2022-10-25 | 1.73 | $1.77 | — |
| 2022-10-24 | 1.72 | $1.77 | — |
| 2022-10-21 | 1.72 | $1.77 | — |
| 2022-10-20 | 1.72 | $1.77 | — |
| 2022-10-19 | 1.71 | $1.77 | — |
| 2022-10-18 | 1.71 | $1.77 | — |
| 2022-10-17 | 1.71 | $1.77 | — |
| 2022-10-14 | 1.71 | $1.77 | — |
| 2022-10-13 | 1.72 | $1.77 | — |
| 2022-10-12 | 1.72 | $1.77 | — |
| 2022-10-11 | 1.73 | $1.77 | — |
| 2022-10-10 | 1.74 | $1.77 | — |
| 2022-10-07 | 1.76 | $1.77 | — |
| 2022-10-06 | 1.78 | $1.77 | — |
| 2022-10-05 | 1.80 | $1.77 | — |
| 2022-10-04 | 1.84 | $1.77 | — |
| 2022-10-03 | 1.88 | $1.77 | — |
| 2022-09-30 | 1.93 | $1.77 | — |
| 2022-09-29 | 2.00 | $1.77 | 200 |
| 2022-09-28 | 2.08 | $2.08 | — |
| 2022-09-27 | 2.08 | $2.08 | — |
| 2022-09-26 | 2.08 | $2.08 | — |
| 2022-09-23 | 2.08 | $2.08 | — |
| 2022-09-22 | 2.09 | $2.08 | — |
| 2022-09-21 | 2.09 | $2.08 | — |
| 2022-09-20 | 2.09 | $2.08 | — |
| 2022-09-19 | 2.09 | $2.08 | — |
| 2022-09-16 | 2.09 | $2.08 | — |
| 2022-09-15 | 2.09 | $2.08 | — |
| 2022-09-14 | 2.10 | $2.08 | — |
| 2022-09-13 | 2.10 | $2.08 | — |
| 2022-09-12 | 2.10 | $2.08 | — |
| 2022-09-09 | 2.10 | $2.08 | — |
| 2022-09-08 | 2.10 | $2.08 | — |
| 2022-09-07 | 2.11 | $2.08 | — |
| 2022-09-06 | 2.11 | $2.08 | — |
| 2022-09-02 | 2.11 | $2.08 | — |
| 2022-09-01 | 2.11 | $2.08 | — |
| 2022-08-31 | 2.11 | $2.08 | — |
| 2022-08-30 | 2.11 | $2.08 | — |
| 2022-08-29 | 2.11 | $2.08 | — |
| 2022-08-26 | 2.11 | $2.08 | — |
| 2022-08-25 | 2.11 | $2.08 | — |
| 2022-08-24 | 2.11 | $2.08 | — |
| 2022-08-23 | 2.11 | $2.08 | — |
| 2022-08-22 | 2.11 | $2.08 | — |
| 2022-08-19 | 2.10 | $2.08 | — |
| 2022-08-18 | 2.09 | $2.08 | — |
| 2022-08-17 | 2.08 | $2.08 | — |
| 2022-08-16 | 2.06 | $2.08 | — |
| 2022-08-15 | 2.05 | $2.08 | — |
| 2022-08-12 | 2.02 | $2.08 | — |
| 2022-08-11 | 1.99 | $2.08 | — |
| 2022-08-10 | 1.95 | $2.08 | 100 |
| 2022-08-09 | 1.91 | $1.91 | — |
| 2022-08-08 | 1.91 | $1.91 | — |
| 2022-08-05 | 1.91 | $1.91 | — |
| 2022-08-04 | 1.91 | $1.91 | — |
| 2022-08-03 | 1.90 | $1.91 | — |
| 2022-08-02 | 1.90 | $1.91 | — |
| 2022-08-01 | 1.90 | $1.91 | — |
| 2022-07-29 | 1.90 | $1.91 | — |
| 2022-07-28 | 1.90 | $1.91 | — |
| 2022-07-27 | 1.90 | $1.91 | — |
| 2022-07-26 | 1.90 | $1.91 | — |
| 2022-07-25 | 1.89 | $1.91 | — |
| 2022-07-22 | 1.89 | $1.91 | — |
| 2022-07-21 | 1.89 | $1.91 | — |
| 2022-07-20 | 1.89 | $1.91 | — |
| 2022-07-19 | 1.89 | $1.91 | — |
| 2022-07-18 | 1.89 | $1.91 | — |
| 2022-07-15 | 1.89 | $1.91 | — |
| 2022-07-14 | 1.89 | $1.91 | — |
| 2022-07-13 | 1.89 | $1.91 | — |
| 2022-07-12 | 1.89 | $1.91 | — |
| 2022-07-11 | 1.90 | $1.91 | — |
| 2022-07-08 | 1.90 | $1.91 | — |
| 2022-07-07 | 1.91 | $1.91 | — |
| 2022-07-06 | 1.92 | $1.91 | — |
| 2022-07-05 | 1.93 | $1.91 | — |
| 2022-07-01 | 1.95 | $1.91 | — |
| 2022-06-30 | 1.97 | $1.91 | — |
| 2022-06-29 | 2.00 | $1.91 | 400 |
| 2022-06-28 | 2.04 | $2.05 | — |
| 2022-06-27 | 2.04 | $2.05 | — |
| 2022-06-24 | 2.03 | $2.05 | — |
| 2022-06-23 | 2.03 | $2.05 | — |
| 2022-06-22 | 2.03 | $2.05 | — |
| 2022-06-21 | 2.03 | $2.05 | — |
| 2022-06-17 | 2.03 | $2.05 | — |
| 2022-06-16 | 2.02 | $2.05 | — |
| 2022-06-15 | 2.02 | $2.05 | — |
| 2022-06-14 | 2.02 | $2.05 | — |
| 2022-06-13 | 2.02 | $2.05 | — |
| 2022-06-10 | 2.02 | $2.05 | — |
| 2022-06-09 | 2.03 | $2.05 | — |
| 2022-06-08 | 2.03 | $2.05 | — |
| 2022-06-07 | 2.03 | $2.05 | — |
| 2022-06-06 | 2.04 | $2.05 | — |
| 2022-06-03 | 2.05 | $2.05 | — |
| 2022-06-02 | 2.06 | $2.05 | — |
| 2022-06-01 | 2.08 | $2.05 | — |
| 2022-05-31 | 2.10 | $2.05 | — |
| 2022-05-27 | 2.12 | $2.05 | — |
| 2022-05-26 | 2.15 | $2.05 | 155 |
| 2022-05-25 | 2.19 | $2.20 | — |
| 2022-05-24 | 2.19 | $2.20 | — |
| 2022-05-23 | 2.19 | $2.20 | — |
| 2022-05-20 | 2.19 | $2.20 | — |
| 2022-05-19 | 2.19 | $2.20 | — |
| 2022-05-18 | 2.19 | $2.20 | — |
| 2022-05-17 | 2.19 | $2.20 | — |
| 2022-05-16 | 2.19 | $2.20 | — |
| 2022-05-13 | 2.19 | $2.20 | — |
| 2022-05-12 | 2.20 | $2.20 | — |
| 2022-05-11 | 2.20 | $2.20 | — |
| 2022-05-10 | 2.20 | $2.20 | — |
| 2022-05-09 | 2.21 | $2.20 | — |
| 2022-05-06 | 2.22 | $2.20 | — |
| 2022-05-05 | 2.23 | $2.20 | — |
| 2022-05-04 | 2.24 | $2.20 | — |
| 2022-05-03 | 2.26 | $2.20 | — |
| 2022-05-02 | 2.28 | $2.20 | 400 |
| 2022-04-29 | 2.30 | $2.29 | — |
| 2022-04-28 | 2.30 | $2.29 | — |
| 2022-04-27 | 2.30 | $2.29 | — |
| 2022-04-26 | 2.30 | $2.29 | — |
| 2022-04-25 | 2.30 | $2.29 | — |
| 2022-04-22 | 2.30 | $2.29 | — |
| 2022-04-21 | 2.30 | $2.29 | — |
| 2022-04-20 | 2.30 | $2.29 | — |
| 2022-04-19 | 2.29 | $2.29 | — |
| 2022-04-18 | 2.29 | $2.29 | — |
| 2022-04-14 | 2.29 | $2.29 | — |
| 2022-04-13 | 2.29 | $2.29 | — |
| 2022-04-12 | 2.28 | $2.29 | — |
| 2022-04-11 | 2.28 | $2.29 | — |
| 2022-04-08 | 2.27 | $2.29 | — |
| 2022-04-07 | 2.27 | $2.29 | — |
| 2022-04-06 | 2.26 | $2.29 | — |
| 2022-04-05 | 2.25 | $2.29 | — |
| 2022-04-04 | 2.24 | $2.29 | 100 |
| 2022-04-01 | 2.22 | $2.25 | — |
| 2022-03-31 | 2.22 | $2.25 | — |
| 2022-03-30 | 2.22 | $2.25 | — |
| 2022-03-29 | 2.21 | $2.25 | — |
| 2022-03-28 | 2.21 | $2.25 | — |
| 2022-03-25 | 2.21 | $2.25 | — |
| 2022-03-24 | 2.20 | $2.25 | — |
| 2022-03-23 | 2.20 | $2.25 | — |
| 2022-03-22 | 2.20 | $2.25 | — |
| 2022-03-21 | 2.20 | $2.25 | — |
| 2022-03-18 | 2.20 | $2.25 | — |
| 2022-03-17 | 2.20 | $2.25 | — |
| 2022-03-16 | 2.21 | $2.25 | — |
| 2022-03-15 | 2.22 | $2.25 | — |
| 2022-03-14 | 2.23 | $2.25 | — |
| 2022-03-11 | 2.24 | $2.25 | — |
| 2022-03-10 | 2.26 | $2.25 | 101 |
| 2022-03-09 | 2.28 | $2.32 | 1209 |
| 2022-03-08 | 2.29 | $2.25 | 300 |
| 2022-03-07 | 2.32 | $2.21 | 5247 |
| 2022-03-04 | 2.38 | $2.21 | — |
| 2022-03-03 | 2.45 | $2.21 | 292 |
| 2022-03-02 | 2.53 | $2.53 | — |
| 2022-03-01 | 2.53 | $2.53 | — |
| 2022-02-28 | 2.53 | $2.53 | — |
| 2022-02-25 | 2.53 | $2.53 | — |
| 2022-02-24 | 2.53 | $2.53 | — |
| 2022-02-23 | 2.53 | $2.53 | — |
| 2022-02-22 | 2.53 | $2.53 | — |
| 2022-02-18 | 2.53 | $2.53 | — |
| 2022-02-17 | 2.53 | $2.53 | — |
| 2022-02-16 | 2.53 | $2.53 | — |
| 2022-02-15 | 2.53 | $2.53 | — |
| 2022-02-14 | 2.53 | $2.53 | — |
| 2022-02-11 | 2.53 | $2.53 | — |
| 2022-02-10 | 2.53 | $2.53 | — |
| 2022-02-09 | 2.53 | $2.53 | — |
| 2022-02-08 | 2.53 | $2.53 | — |
| 2022-02-07 | 2.53 | $2.53 | — |
| 2022-02-04 | 2.53 | $2.53 | — |
| 2022-02-03 | 2.53 | $2.53 | — |
| 2022-02-02 | 2.53 | $2.53 | — |
| 2022-02-01 | 2.53 | $2.53 | — |
| 2022-01-31 | 2.53 | $2.53 | — |
| 2022-01-28 | 2.53 | $2.53 | — |
| 2022-01-27 | 2.53 | $2.53 | — |
| 2022-01-26 | 2.53 | $2.53 | — |
| 2022-01-25 | 2.53 | $2.53 | — |
| 2022-01-24 | 2.53 | $2.53 | — |
| 2022-01-21 | 2.53 | $2.53 | — |
| 2022-01-20 | 2.53 | $2.53 | — |
| 2022-01-19 | 2.53 | $2.53 | — |
| 2022-01-18 | 2.53 | $2.53 | — |
| 2022-01-14 | 2.53 | $2.53 | — |
| 2022-01-13 | 2.53 | $2.53 | — |
| 2022-01-12 | 2.53 | $2.53 | — |
| 2022-01-11 | 2.53 | $2.53 | — |
| 2022-01-10 | 2.53 | $2.53 | — |
| 2022-01-07 | 2.53 | $2.53 | — |
| 2022-01-06 | 2.53 | $2.53 | — |
| 2022-01-05 | 2.53 | $2.53 | — |
| 2022-01-04 | 2.54 | $2.53 | — |
| 2022-01-03 | 2.54 | $2.53 | — |
| 2021-12-31 | 2.54 | $2.53 | — |
| 2021-12-30 | 2.54 | $2.53 | — |
| 2021-12-29 | 2.54 | $2.53 | — |
| 2021-12-28 | 2.54 | $2.53 | — |
| 2021-12-27 | 2.55 | $2.53 | — |
| 2021-12-23 | 2.55 | $2.53 | — |
| 2021-12-22 | 2.55 | $2.53 | — |
| 2021-12-21 | 2.55 | $2.53 | — |
| 2021-12-20 | 2.55 | $2.53 | — |
| 2021-12-17 | 2.56 | $2.53 | — |
| 2021-12-16 | 2.56 | $2.53 | — |
| 2021-12-15 | 2.56 | $2.53 | — |
| 2021-12-14 | 2.56 | $2.53 | — |
| 2021-12-13 | 2.56 | $2.53 | — |
| 2021-12-10 | 2.56 | $2.53 | — |
| 2021-12-09 | 2.56 | $2.53 | — |
| 2021-12-08 | 2.56 | $2.53 | — |
| 2021-12-07 | 2.56 | $2.53 | — |
| 2021-12-06 | 2.55 | $2.53 | — |
| 2021-12-03 | 2.55 | $2.53 | — |
| 2021-12-02 | 2.54 | $2.53 | — |
| 2021-12-01 | 2.53 | $2.53 | — |
| 2021-11-30 | 2.51 | $2.53 | — |
| 2021-11-29 | 2.49 | $2.53 | — |
| 2021-11-26 | 2.47 | $2.53 | — |
| 2021-11-24 | 2.43 | $2.53 | — |
| 2021-11-23 | 2.40 | $2.53 | 100 |
| 2021-11-22 | 2.35 | $2.35 | — |
| 2021-11-19 | 2.35 | $2.35 | — |
| 2021-11-18 | 2.35 | $2.35 | — |
| 2021-11-17 | 2.35 | $2.35 | — |
| 2021-11-16 | 2.35 | $2.35 | — |
| 2021-11-15 | 2.35 | $2.35 | — |
| 2021-11-12 | 2.35 | $2.35 | — |
| 2021-11-11 | 2.35 | $2.35 | — |
| 2021-11-10 | 2.35 | $2.35 | — |
| 2021-11-09 | 2.35 | $2.35 | — |
| 2021-11-08 | 2.35 | $2.35 | — |
| 2021-11-05 | 2.35 | $2.35 | — |
| 2021-11-04 | 2.35 | $2.35 | — |
| 2021-11-03 | 2.35 | $2.35 | — |
| 2021-11-02 | 2.35 | $2.35 | — |
| 2021-11-01 | 2.35 | $2.35 | — |
| 2021-10-29 | 2.35 | $2.35 | — |
| 2021-10-28 | 2.35 | $2.35 | — |
| 2021-10-27 | 2.35 | $2.35 | — |
| 2021-10-26 | 2.35 | $2.35 | — |
| 2021-10-25 | 2.35 | $2.35 | — |
| 2021-10-22 | 2.35 | $2.35 | — |
| 2021-10-21 | 2.35 | $2.35 | — |
| 2021-10-20 | 2.35 | $2.35 | — |
| 2021-10-19 | 2.35 | $2.35 | — |
| 2021-10-18 | 2.35 | $2.35 | — |
| 2021-10-15 | 2.35 | $2.35 | — |
| 2021-10-14 | 2.35 | $2.35 | — |
| 2021-10-13 | 2.35 | $2.35 | — |
| 2021-10-12 | 2.35 | $2.35 | — |
| 2021-10-11 | 2.35 | $2.35 | — |
| 2021-10-08 | 2.35 | $2.35 | — |
| 2021-10-07 | 2.35 | $2.35 | — |
| 2021-10-06 | 2.35 | $2.35 | — |
| 2021-10-05 | 2.35 | $2.35 | — |
| 2021-10-04 | 2.35 | $2.35 | — |
| 2021-10-01 | 2.35 | $2.35 | — |
| 2021-09-30 | 2.35 | $2.35 | — |
| 2021-09-29 | 2.35 | $2.35 | — |
| 2021-09-28 | 2.35 | $2.35 | — |
| 2021-09-27 | 2.35 | $2.35 | — |
| 2021-09-24 | 2.35 | $2.35 | — |
| 2021-09-23 | 2.35 | $2.35 | — |
| 2021-09-22 | 2.35 | $2.35 | — |
| 2021-09-21 | 2.35 | $2.35 | — |
| 2021-09-20 | 2.35 | $2.35 | — |
| 2021-09-17 | 2.35 | $2.35 | — |
| 2021-09-16 | 2.35 | $2.35 | — |
| 2021-09-15 | 2.35 | $2.35 | — |
| 2021-09-14 | 2.35 | $2.35 | — |
| 2021-09-13 | 2.35 | $2.35 | — |
| 2021-09-10 | 2.35 | $2.35 | — |
| 2021-09-09 | 2.35 | $2.35 | — |
| 2021-09-08 | 2.35 | $2.35 | — |
| 2021-09-07 | 2.35 | $2.35 | — |
| 2021-09-03 | 2.35 | $2.35 | — |
| 2021-09-02 | 2.35 | $2.35 | — |
| 2021-09-01 | 2.35 | $2.35 | — |
| 2021-08-31 | 2.35 | $2.35 | — |
| 2021-08-30 | 2.35 | $2.35 | — |
| 2021-08-27 | 2.35 | $2.35 | — |
| 2021-08-26 | 2.35 | $2.35 | — |
| 2021-08-25 | 2.35 | $2.35 | — |
| 2021-08-24 | 2.35 | $2.35 | — |
| 2021-08-23 | 2.35 | $2.35 | — |
| 2021-08-20 | 2.35 | $2.35 | — |
| 2021-08-19 | 2.35 | $2.35 | — |
| 2021-08-18 | 2.35 | $2.35 | — |
| 2021-08-17 | 2.35 | $2.35 | — |
| 2021-08-16 | 2.35 | $2.35 | — |
| 2021-08-13 | 2.35 | $2.35 | — |
| 2021-08-12 | 2.35 | $2.35 | — |
| 2021-08-11 | 2.35 | $2.35 | — |
| 2021-08-10 | 2.35 | $2.35 | — |
| 2021-08-09 | 2.35 | $2.35 | — |
| 2021-08-06 | 2.35 | $2.35 | — |
| 2021-08-05 | 2.35 | $2.35 | — |
| 2021-08-04 | 2.35 | $2.35 | — |
| 2021-08-03 | 2.35 | $2.35 | — |
| 2021-08-02 | 2.35 | $2.35 | — |
| 2021-07-30 | 2.35 | $2.35 | — |
| 2021-07-29 | 2.35 | $2.35 | — |
| 2021-07-28 | 2.35 | $2.35 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.59
2026-07-23
Close Price
$0.42
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
28.30
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 57.59 | $0.42 | — |
| 2026-07-22 | 57.59 | $0.42 | — |
| 2026-07-21 | 57.59 | $0.42 | — |
| 2026-07-20 | 57.59 | $0.42 | — |
| 2026-07-17 | 57.59 | $0.42 | — |
| 2026-07-16 | 57.59 | $0.42 | — |
| 2026-07-15 | 57.59 | $0.42 | — |
| 2026-07-14 | 57.59 | $0.42 | — |
| 2026-07-13 | 57.59 | $0.42 | — |
| 2026-07-10 | 57.59 | $0.42 | — |
| 2026-07-09 | 57.59 | $0.42 | — |
| 2026-07-08 | 57.59 | $0.42 | — |
| 2026-07-07 | 57.59 | $0.42 | — |
| 2026-07-06 | 57.59 | $0.42 | — |
| 2026-07-02 | 57.59 | $0.42 | — |
| 2026-07-01 | 57.59 | $0.42 | 2500 |
| 2026-06-30 | 57.59 | $0.42 | — |
| 2026-06-29 | 57.59 | $0.42 | — |
| 2026-06-26 | 57.59 | $0.42 | — |
| 2026-06-25 | 57.59 | $0.42 | — |
| 2026-06-24 | 57.59 | $0.42 | — |
| 2026-06-23 | 57.59 | $0.42 | — |
| 2026-06-22 | 57.59 | $0.42 | — |
| 2026-06-18 | 57.59 | $0.42 | — |
| 2026-06-17 | 57.59 | $0.42 | — |
| 2026-06-16 | 57.59 | $0.42 | — |
| 2026-06-15 | 57.59 | $0.42 | 2500 |
| 2026-06-12 | 57.59 | $0.42 | — |
| 2026-06-11 | 57.59 | $0.42 | — |
| 2026-06-10 | 57.59 | $0.42 | — |
| 2026-06-09 | 57.59 | $0.42 | — |
| 2026-06-08 | 57.59 | $0.42 | — |
| 2026-06-05 | 57.59 | $0.42 | — |
| 2026-06-04 | 57.59 | $0.42 | 2500 |
| 2026-06-03 | 57.59 | $0.42 | — |
| 2026-06-02 | 57.59 | $0.42 | — |
| 2026-06-01 | 57.59 | $0.42 | — |
| 2026-05-29 | 57.59 | $0.42 | — |
| 2026-05-28 | 57.59 | $0.42 | — |
| 2026-05-27 | 57.59 | $0.42 | — |
| 2026-05-26 | 57.59 | $0.42 | — |
| 2026-05-22 | 57.59 | $0.42 | — |
| 2026-05-21 | 57.59 | $0.42 | — |
| 2026-05-20 | 57.59 | $0.42 | — |
| 2026-05-19 | 57.59 | $0.42 | — |
| 2026-05-18 | 57.59 | $0.42 | — |
| 2026-05-15 | 57.59 | $0.42 | — |
| 2026-05-14 | 57.59 | $0.42 | — |
| 2026-05-13 | 57.59 | $0.42 | — |
| 2026-05-12 | 57.59 | $0.42 | — |
| 2026-05-11 | 57.59 | $0.42 | 500 |
| 2026-05-08 | 52.77 | $0.41 | — |
| 2026-05-07 | 52.77 | $0.41 | — |
| 2026-05-06 | 52.77 | $0.41 | — |
| 2026-05-05 | 52.77 | $0.41 | — |
| 2026-05-04 | 52.77 | $0.41 | — |
| 2026-05-01 | 52.77 | $0.41 | — |
| 2026-04-30 | 52.77 | $0.41 | — |
| 2026-04-29 | 52.77 | $0.41 | — |
| 2026-04-28 | 52.77 | $0.41 | — |
| 2026-04-27 | 52.77 | $0.41 | — |
| 2026-04-24 | 52.77 | $0.41 | — |
| 2026-04-23 | 52.77 | $0.41 | — |
| 2026-04-22 | 52.77 | $0.41 | — |
| 2026-04-21 | 52.77 | $0.41 | — |
| 2026-04-20 | 52.77 | $0.41 | — |
| 2026-04-17 | 52.77 | $0.41 | — |
| 2026-04-16 | 52.77 | $0.41 | — |
| 2026-04-15 | 52.77 | $0.41 | — |
| 2026-04-14 | 52.77 | $0.41 | — |
| 2026-04-13 | 52.77 | $0.41 | — |
| 2026-04-10 | 84.40 | $0.43 | — |
| 2026-04-09 | 84.40 | $0.43 | — |
| 2026-04-08 | 84.40 | $0.43 | — |
| 2026-04-07 | 84.40 | $0.43 | — |
| 2026-04-06 | 84.40 | $0.43 | — |
| 2026-04-02 | 84.40 | $0.43 | — |
| 2026-04-01 | 84.40 | $0.43 | — |
| 2026-03-31 | 84.40 | $0.43 | — |
| 2026-03-30 | 84.40 | $0.43 | 275 |
| 2026-03-27 | 55.77 | $0.40 | — |
| 2026-03-26 | 55.77 | $0.40 | — |
| 2026-03-25 | 55.77 | $0.40 | — |
| 2026-03-24 | 55.77 | $0.40 | — |
| 2026-03-23 | 55.77 | $0.40 | — |
| 2026-03-20 | 55.77 | $0.40 | — |
| 2026-03-19 | 55.77 | $0.40 | — |
| 2026-03-18 | 55.77 | $0.40 | — |
| 2026-03-17 | 55.77 | $0.40 | — |
| 2026-03-16 | 55.77 | $0.40 | — |
| 2026-03-13 | 55.77 | $0.40 | — |
| 2026-03-12 | 55.77 | $0.40 | — |
| 2026-03-11 | 55.77 | $0.40 | — |
| 2026-03-10 | 55.77 | $0.40 | — |
| 2026-03-09 | 55.77 | $0.40 | — |
| 2026-03-06 | 55.77 | $0.40 | — |
| 2026-03-05 | 55.77 | $0.40 | — |
| 2026-03-04 | 55.77 | $0.40 | — |
| 2026-03-03 | 55.77 | $0.40 | — |
| 2026-03-02 | 55.77 | $0.40 | — |
| 2026-02-27 | 55.77 | $0.40 | — |
| 2026-02-26 | 55.77 | $0.40 | — |
| 2026-02-25 | 55.77 | $0.40 | — |
| 2026-02-24 | 55.77 | $0.40 | — |
| 2026-02-23 | 55.77 | $0.40 | — |
| 2026-02-20 | 55.77 | $0.40 | — |
| 2026-02-19 | 55.77 | $0.40 | — |
| 2026-02-18 | 55.77 | $0.40 | — |
| 2026-02-17 | 55.77 | $0.40 | — |
| 2026-02-13 | 55.77 | $0.40 | — |
| 2026-02-12 | 55.77 | $0.40 | — |
| 2026-02-11 | 55.77 | $0.40 | — |
| 2026-02-10 | 55.77 | $0.40 | — |
| 2026-02-09 | 55.77 | $0.40 | — |
| 2026-02-06 | 55.77 | $0.40 | — |
| 2026-02-05 | 55.77 | $0.40 | — |
| 2026-02-04 | 55.77 | $0.40 | — |
| 2026-02-03 | 55.77 | $0.40 | 2500 |
| 2026-02-02 | 0.00 | $0.34 | — |
| 2026-01-30 | 0.00 | $0.34 | — |
| 2026-01-29 | 0.00 | $0.34 | — |
| 2026-01-28 | 0.00 | $0.34 | — |
| 2026-01-27 | 0.00 | $0.34 | — |
| 2026-01-26 | 0.00 | $0.34 | — |
| 2026-01-23 | 0.00 | $0.34 | — |
| 2026-01-22 | 0.00 | $0.34 | — |
| 2026-01-21 | 0.00 | $0.34 | — |
| 2026-01-20 | 0.00 | $0.34 | — |
| 2026-01-16 | 0.00 | $0.34 | — |
| 2026-01-15 | 0.00 | $0.34 | — |
| 2026-01-14 | 0.00 | $0.34 | — |
| 2026-01-13 | 0.00 | $0.34 | 1500 |
| 2026-01-12 | 0.00 | $0.44 | — |
| 2026-01-09 | 0.00 | $0.44 | — |
| 2026-01-08 | 0.00 | $0.44 | — |
| 2026-01-07 | 0.00 | $0.44 | — |
| 2026-01-06 | 0.00 | $0.44 | — |
| 2026-01-05 | 0.00 | $0.44 | — |
| 2026-01-02 | 0.00 | $0.44 | — |
| 2025-12-17 | 0.00 | $0.44 | — |
| 2025-12-16 | 0.00 | $0.44 | — |
| 2025-12-15 | 0.00 | $0.44 | — |
| 2025-12-12 | 0.00 | $0.44 | — |
| 2025-12-11 | 0.00 | $0.44 | — |
| 2025-12-10 | 0.00 | $0.44 | — |
| 2025-12-09 | 0.00 | $0.44 | — |
| 2025-12-08 | 0.00 | $0.44 | — |
| 2025-12-05 | 0.00 | $0.44 | — |
| 2025-12-04 | 0.00 | $0.44 | — |
| 2025-12-03 | 0.00 | $0.44 | — |
| 2025-12-02 | 0.00 | $0.44 | — |
| 2025-12-01 | 0.00 | $0.44 | — |
| 2025-11-28 | 0.00 | $0.44 | — |
| 2025-11-26 | 0.00 | $0.44 | — |
| 2025-11-25 | 0.00 | $0.44 | — |
| 2025-11-24 | 0.00 | $0.44 | — |
| 2025-11-21 | 0.00 | $0.44 | — |
| 2025-11-20 | 0.00 | $0.44 | — |
| 2025-11-19 | 0.00 | $0.44 | — |
| 2025-11-18 | 0.00 | $0.44 | — |
| 2025-11-17 | 0.00 | $0.44 | — |
| 2025-11-14 | 0.00 | $0.44 | — |
| 2025-11-13 | 0.00 | $0.44 | — |
| 2025-11-12 | 0.00 | $0.44 | — |
| 2025-11-11 | 0.00 | $0.44 | — |
| 2025-11-10 | 0.00 | $0.44 | 2000 |
| 2025-11-07 | 0.00 | $0.46 | — |
| 2025-11-06 | 0.00 | $0.46 | — |
| 2025-11-05 | 0.00 | $0.46 | — |
| 2025-11-04 | 0.00 | $0.46 | — |
| 2025-11-03 | 0.00 | $0.46 | — |
| 2025-10-31 | 0.00 | $0.46 | — |
| 2025-10-30 | 0.00 | $0.46 | — |
| 2025-10-29 | 0.00 | $0.46 | — |
| 2025-10-28 | 0.00 | $0.46 | — |
| 2025-10-27 | 0.00 | $0.46 | — |
| 2025-10-24 | 0.00 | $0.46 | — |
| 2025-10-23 | 0.00 | $0.46 | — |
| 2025-10-22 | 0.00 | $0.46 | — |
| 2025-10-21 | 0.00 | $0.46 | — |
| 2025-10-20 | 0.00 | $0.46 | — |
| 2025-10-17 | 0.00 | $0.46 | — |
| 2025-10-16 | 0.00 | $0.46 | — |
| 2025-10-15 | 0.00 | $0.46 | — |
| 2025-10-14 | 0.00 | $0.46 | — |
| 2025-10-13 | 0.00 | $0.46 | — |
| 2025-10-10 | 0.00 | $0.46 | — |
| 2025-10-09 | 0.00 | $0.46 | — |
| 2025-10-08 | 0.00 | $0.46 | — |
| 2025-10-07 | 0.00 | $0.46 | — |
| 2025-10-06 | 0.00 | $0.46 | — |
| 2025-10-03 | 0.00 | $0.46 | — |
| 2025-10-02 | 0.00 | $0.46 | — |
| 2025-10-01 | 0.00 | $0.46 | — |
| 2025-09-30 | 0.00 | $0.46 | — |
| 2025-09-29 | 0.00 | $0.46 | — |
| 2025-09-26 | 0.00 | $0.46 | — |
| 2025-09-25 | 0.00 | $0.46 | — |
| 2025-09-24 | 0.00 | $0.46 | — |
| 2025-09-23 | 0.00 | $0.46 | — |
| 2025-09-22 | 0.00 | $0.46 | — |
| 2025-09-19 | 0.00 | $0.46 | — |
| 2025-09-18 | 0.00 | $0.46 | — |
| 2025-09-17 | 0.00 | $0.46 | — |
| 2025-09-16 | 0.00 | $0.46 | — |
| 2025-09-15 | 0.00 | $0.46 | — |
| 2025-09-12 | 0.00 | $0.46 | — |
| 2025-09-11 | 0.00 | $0.46 | — |
| 2025-09-10 | 0.00 | $0.46 | — |
| 2025-09-09 | 0.00 | $0.46 | — |
| 2025-09-08 | 0.00 | $0.46 | — |
| 2025-09-05 | 0.00 | $0.46 | — |
| 2025-09-04 | 0.00 | $0.46 | — |
| 2025-09-03 | 0.00 | $0.46 | — |
| 2025-09-02 | 0.00 | $0.46 | — |
| 2025-08-29 | 0.00 | $0.46 | — |
| 2025-08-28 | 0.00 | $0.46 | — |
| 2025-08-27 | 0.00 | $0.46 | — |
| 2025-08-26 | 0.00 | $0.46 | — |
| 2025-08-25 | 0.00 | $0.46 | — |
| 2025-08-22 | 0.00 | $0.46 | — |
| 2025-08-21 | 0.00 | $0.46 | — |
| 2025-08-20 | 0.00 | $0.46 | — |
| 2025-08-19 | 0.00 | $0.46 | — |
| 2025-08-18 | 0.00 | $0.46 | — |
| 2025-08-15 | 0.00 | $0.46 | — |
| 2025-08-14 | 0.00 | $0.46 | — |
| 2025-08-13 | 0.00 | $0.46 | — |
| 2025-08-12 | 0.00 | $0.46 | — |
| 2025-08-11 | 0.00 | $0.46 | — |
| 2025-08-08 | 0.00 | $0.46 | — |
| 2025-08-07 | 0.00 | $0.46 | — |
| 2025-08-06 | 0.00 | $0.46 | — |
| 2025-08-05 | 0.00 | $0.46 | — |
| 2025-08-04 | 0.00 | $0.46 | — |
| 2025-08-01 | 0.00 | $0.46 | — |
| 2025-07-31 | 0.00 | $0.46 | — |
| 2025-07-30 | 0.00 | $0.46 | — |
| 2025-07-29 | 0.00 | $0.46 | — |
| 2025-07-28 | 0.00 | $0.46 | — |
| 2025-07-25 | 0.00 | $0.46 | — |
| 2025-07-24 | 0.00 | $0.46 | — |
| 2025-07-23 | 0.00 | $0.46 | — |
| 2025-07-22 | 0.00 | $0.46 | — |
| 2025-07-21 | 0.00 | $0.46 | — |
| 2025-07-18 | 0.00 | $0.46 | — |
| 2025-07-17 | 0.00 | $0.46 | — |
| 2025-07-16 | 0.00 | $0.46 | — |
| 2025-07-15 | 0.00 | $0.46 | — |
| 2025-07-14 | 0.00 | $0.46 | — |
| 2025-07-11 | 0.00 | $0.46 | — |
| 2025-07-10 | 0.00 | $0.46 | — |
| 2025-07-09 | 0.00 | $0.46 | — |
| 2025-07-08 | 0.00 | $0.46 | — |
| 2025-07-07 | 0.00 | $0.46 | — |
| 2025-07-03 | 0.00 | $0.46 | — |
| 2025-07-02 | 0.00 | $0.46 | — |
| 2025-07-01 | 0.00 | $0.46 | — |
| 2025-06-30 | 0.00 | $0.46 | — |
| 2025-06-27 | 0.00 | $0.46 | — |
| 2025-06-26 | 0.00 | $0.46 | — |
| 2025-06-25 | 0.00 | $0.46 | — |
| 2025-06-24 | 0.00 | $0.46 | — |
| 2025-06-23 | 0.00 | $0.46 | — |
| 2025-06-20 | 0.00 | $0.46 | — |
| 2025-06-18 | 0.00 | $0.46 | — |
| 2025-06-17 | 0.00 | $0.46 | — |
| 2025-06-16 | 0.00 | $0.46 | — |
| 2025-06-13 | 0.00 | $0.46 | — |
| 2025-06-12 | 0.00 | $0.46 | — |
| 2025-06-11 | 0.00 | $0.46 | — |
| 2025-06-10 | 0.00 | $0.46 | — |
| 2025-06-09 | 0.00 | $0.46 | — |
| 2025-06-06 | 0.00 | $0.46 | — |
| 2025-06-05 | 0.00 | $0.46 | — |
| 2025-06-04 | 0.00 | $0.46 | — |
| 2025-06-03 | 0.00 | $0.46 | — |
| 2025-06-02 | 0.00 | $0.46 | — |
| 2025-05-30 | 0.00 | $0.46 | — |
| 2025-05-29 | 0.00 | $0.46 | — |
| 2025-05-28 | 0.00 | $0.46 | — |
| 2025-05-27 | 0.00 | $0.46 | — |
| 2025-05-23 | 0.00 | $0.46 | — |
| 2025-05-22 | 0.00 | $0.46 | — |
| 2025-05-21 | 0.00 | $0.46 | — |
| 2025-05-20 | 0.00 | $0.46 | — |
| 2025-05-19 | 0.00 | $0.46 | — |
| 2025-05-16 | 0.00 | $0.46 | — |
| 2025-05-15 | 0.00 | $0.46 | — |
| 2025-05-14 | 0.00 | $0.46 | — |
| 2025-05-13 | 0.00 | $0.46 | — |
| 2025-05-12 | 0.00 | $0.46 | — |
| 2025-05-09 | 0.00 | $0.46 | — |
| 2025-05-08 | 0.00 | $0.46 | — |
| 2025-05-07 | 0.00 | $0.46 | — |
| 2025-05-06 | 0.00 | $0.46 | — |
| 2025-05-05 | 0.00 | $0.46 | — |
| 2025-05-02 | 0.00 | $0.46 | — |
| 2025-05-01 | 0.00 | $0.46 | — |
| 2025-04-30 | 0.00 | $0.46 | — |
| 2025-04-29 | 0.00 | $0.46 | — |
| 2025-04-28 | 0.00 | $0.46 | — |
| 2025-04-25 | 0.00 | $0.46 | — |
| 2025-04-24 | 0.00 | $0.46 | — |
| 2025-04-23 | 0.00 | $0.46 | — |
| 2025-04-22 | 0.00 | $0.46 | — |
| 2025-04-21 | 0.00 | $0.46 | — |
| 2025-04-17 | 0.00 | $0.46 | — |
| 2025-04-16 | 0.00 | $0.46 | — |
| 2025-04-15 | 0.00 | $0.46 | — |
| 2025-04-14 | 0.00 | $0.46 | — |
| 2025-04-11 | 0.00 | $0.46 | — |
| 2025-04-10 | 0.00 | $0.46 | — |
| 2025-04-09 | 0.00 | $0.46 | — |
| 2025-04-08 | 0.00 | $0.46 | — |
| 2025-04-07 | 0.00 | $0.46 | — |
| 2025-04-04 | 0.00 | $0.46 | — |
| 2025-04-03 | 0.00 | $0.46 | — |
| 2025-04-02 | 0.00 | $0.46 | — |
| 2025-04-01 | 0.00 | $0.46 | — |
| 2025-03-31 | 0.00 | $0.46 | — |
| 2025-03-28 | 0.00 | $0.46 | — |
| 2025-03-27 | 0.00 | $0.46 | — |
| 2025-03-26 | 0.00 | $0.46 | — |
| 2025-03-25 | 0.00 | $0.46 | — |
| 2025-03-24 | 0.00 | $0.46 | — |
| 2025-03-21 | 0.00 | $0.46 | — |
| 2025-03-20 | 0.00 | $0.46 | — |
| 2025-03-19 | 0.00 | $0.46 | — |
| 2025-03-18 | 0.00 | $0.46 | — |
| 2025-03-17 | 0.00 | $0.46 | — |
| 2025-03-14 | 0.00 | $0.46 | — |
| 2025-03-13 | 0.00 | $0.46 | — |
| 2025-03-12 | 0.00 | $0.46 | — |
| 2025-03-11 | 0.00 | $0.46 | — |
| 2025-03-10 | 0.00 | $0.46 | — |
| 2025-03-07 | 0.00 | $0.46 | — |
| 2025-03-06 | 0.00 | $0.46 | — |
| 2025-03-05 | 0.00 | $0.46 | — |
| 2025-03-04 | 0.00 | $0.46 | — |
| 2025-03-03 | 0.00 | $0.46 | 101 |
| 2025-02-28 | 0.00 | $0.67 | — |
| 2025-02-27 | 0.00 | $0.67 | — |
| 2025-02-26 | 0.00 | $0.67 | — |
| 2025-02-25 | 0.00 | $0.67 | — |
| 2025-02-24 | 0.00 | $0.67 | — |
| 2025-02-21 | 0.00 | $0.67 | — |
| 2025-02-20 | 0.00 | $0.67 | — |
| 2025-02-19 | 0.00 | $0.67 | — |
| 2025-02-18 | 0.00 | $0.67 | — |
| 2025-02-14 | 0.00 | $0.67 | — |
| 2025-02-13 | 0.00 | $0.67 | — |
| 2025-02-12 | 0.00 | $0.67 | — |
| 2025-02-11 | 0.00 | $0.67 | — |
| 2025-02-10 | 0.00 | $0.67 | — |
| 2025-02-07 | 0.00 | $0.67 | — |
| 2025-02-06 | 0.00 | $0.67 | — |
| 2025-02-05 | 0.00 | $0.67 | — |
| 2025-02-04 | 0.00 | $0.67 | — |
| 2025-02-03 | 0.00 | $0.67 | — |
| 2025-01-31 | 0.00 | $0.67 | — |
| 2025-01-30 | 0.00 | $0.67 | — |
| 2025-01-29 | 0.00 | $0.67 | — |
| 2025-01-28 | 0.00 | $0.67 | — |
| 2025-01-27 | 0.00 | $0.67 | — |
| 2025-01-24 | 0.00 | $0.67 | — |
| 2025-01-23 | 0.00 | $0.67 | — |
| 2025-01-22 | 0.00 | $0.67 | — |
| 2025-01-21 | 0.00 | $0.67 | — |
| 2025-01-17 | 0.00 | $0.67 | — |
| 2025-01-16 | 0.00 | $0.67 | — |
| 2025-01-15 | 0.00 | $0.67 | — |
| 2025-01-14 | 0.00 | $0.67 | — |
| 2025-01-13 | 0.00 | $0.67 | — |
| 2025-01-10 | 0.00 | $0.67 | — |
| 2025-01-08 | 0.00 | $0.67 | — |
| 2025-01-07 | 0.00 | $0.67 | — |
| 2025-01-06 | 0.00 | $0.67 | — |
| 2025-01-03 | 0.00 | $0.67 | — |
| 2025-01-02 | 0.00 | $0.67 | — |
| 2024-12-31 | 0.00 | $0.67 | — |
| 2024-12-30 | 0.00 | $0.67 | — |
| 2024-12-27 | 0.00 | $0.67 | — |
| 2024-12-26 | 0.00 | $0.67 | — |
| 2024-12-24 | 0.00 | $0.67 | — |
| 2024-12-23 | 0.00 | $0.67 | — |
| 2024-12-20 | 0.00 | $0.67 | — |
| 2024-12-19 | 0.00 | $0.67 | — |
| 2024-12-18 | 0.00 | $0.67 | — |
| 2024-12-17 | 0.00 | $0.67 | — |
| 2024-12-16 | 0.00 | $0.67 | — |
| 2024-12-13 | 0.00 | $0.67 | — |
| 2024-12-12 | 0.00 | $0.67 | — |
| 2024-12-11 | 0.00 | $0.67 | — |
| 2024-12-10 | 0.00 | $0.67 | — |
| 2024-12-09 | 0.00 | $0.67 | — |
| 2024-12-06 | 0.00 | $0.67 | — |
| 2024-12-05 | 0.00 | $0.67 | — |
| 2024-12-04 | 0.00 | $0.67 | — |
| 2024-12-03 | 0.00 | $0.67 | — |
| 2024-12-02 | 0.00 | $0.67 | — |
| 2024-11-29 | 0.00 | $0.67 | — |
| 2024-11-27 | 0.00 | $0.67 | — |
| 2024-11-26 | 0.00 | $0.67 | — |
| 2024-11-25 | 0.00 | $0.67 | — |
| 2024-11-22 | 0.00 | $0.67 | — |
| 2024-11-21 | 0.00 | $0.67 | — |
| 2024-11-20 | 0.00 | $0.67 | — |
| 2024-11-19 | 0.00 | $0.67 | — |
| 2024-11-18 | 0.00 | $0.67 | — |
| 2024-11-15 | 0.00 | $0.67 | — |
| 2024-11-14 | 0.00 | $0.67 | — |
| 2024-11-13 | 0.00 | $0.67 | — |
| 2024-11-12 | 0.00 | $0.67 | — |
| 2024-11-11 | 0.00 | $0.67 | — |
| 2024-11-08 | 0.00 | $0.67 | — |
| 2024-11-07 | 0.00 | $0.67 | — |
| 2024-11-06 | 0.00 | $0.67 | — |
| 2024-11-05 | 0.00 | $0.67 | — |
| 2024-11-04 | 0.00 | $0.67 | — |
| 2024-11-01 | 0.00 | $0.67 | — |
| 2024-10-31 | 0.00 | $0.67 | — |
| 2024-10-30 | 0.00 | $0.67 | — |
| 2024-10-29 | 0.00 | $0.67 | — |
| 2024-10-28 | 0.00 | $0.67 | — |
| 2024-10-25 | 0.00 | $0.67 | — |
| 2024-10-24 | 0.00 | $0.67 | — |
| 2024-10-23 | 0.00 | $0.67 | — |
| 2024-10-22 | 0.00 | $0.67 | — |
| 2024-10-21 | 0.00 | $0.67 | — |
| 2024-10-18 | 0.00 | $0.67 | — |
| 2024-10-17 | 0.00 | $0.67 | — |
| 2024-10-16 | 0.00 | $0.67 | — |
| 2024-10-15 | 0.00 | $0.67 | — |
| 2024-10-14 | 0.00 | $0.67 | 2000 |
| 2024-10-11 | 0.00 | $0.68 | — |
| 2024-10-10 | 0.00 | $0.68 | — |
| 2024-10-09 | 0.00 | $0.68 | — |
| 2024-10-08 | 0.00 | $0.68 | — |
| 2024-10-07 | 0.00 | $0.68 | — |
| 2024-10-04 | 0.00 | $0.68 | — |
| 2024-10-03 | 0.00 | $0.68 | — |
| 2024-10-02 | 0.00 | $0.68 | — |
| 2024-10-01 | 0.00 | $0.68 | — |
| 2024-09-30 | 0.00 | $0.68 | — |
| 2024-09-27 | 0.00 | $0.68 | — |
| 2024-09-26 | 0.00 | $0.68 | — |
| 2024-09-25 | 0.00 | $0.68 | — |
| 2024-09-24 | 0.00 | $0.68 | — |
| 2024-09-23 | 0.00 | $0.68 | — |
| 2024-09-20 | 0.00 | $0.68 | — |
| 2024-09-19 | 0.00 | $0.68 | — |
| 2024-09-18 | 0.00 | $0.68 | — |
| 2024-09-17 | 0.00 | $0.68 | — |
| 2024-09-16 | 0.00 | $0.68 | — |
| 2024-09-13 | 0.00 | $0.68 | — |
| 2024-09-12 | 0.00 | $0.68 | — |
| 2024-09-11 | 0.00 | $0.68 | — |
| 2024-09-10 | 0.00 | $0.68 | — |
| 2024-09-09 | 0.00 | $0.68 | — |
| 2024-09-06 | 0.00 | $0.68 | — |
| 2024-09-05 | 0.00 | $0.68 | — |
| 2024-09-04 | 0.00 | $0.68 | — |
| 2024-09-03 | 0.00 | $0.68 | — |
| 2024-08-30 | 0.00 | $0.68 | — |
| 2024-08-29 | 0.00 | $0.68 | — |
| 2024-08-28 | 0.00 | $0.68 | — |
| 2024-08-27 | 0.00 | $0.68 | — |
| 2024-08-26 | 0.00 | $0.68 | — |
| 2024-08-23 | 0.00 | $0.68 | — |
| 2024-08-22 | 0.00 | $0.68 | — |
| 2024-08-21 | 0.00 | $0.68 | — |
| 2024-08-20 | 0.00 | $0.68 | — |
| 2024-08-19 | 0.00 | $0.68 | — |
| 2024-08-16 | 0.00 | $0.68 | — |
| 2024-08-15 | 0.00 | $0.68 | — |
| 2024-08-14 | 0.00 | $0.68 | — |
| 2024-08-13 | 0.00 | $0.68 | — |
| 2024-08-12 | 0.00 | $0.68 | — |
| 2024-08-09 | 0.00 | $0.68 | — |
| 2024-08-08 | 0.00 | $0.68 | — |
| 2024-08-07 | 0.00 | $0.68 | — |
| 2024-08-06 | 0.00 | $0.68 | — |
| 2024-08-05 | 0.00 | $0.68 | — |
| 2024-08-02 | 0.00 | $0.68 | — |
| 2024-08-01 | 0.00 | $0.68 | — |
| 2024-07-31 | 0.00 | $0.68 | — |
| 2024-07-30 | 0.00 | $0.68 | — |
| 2024-07-29 | 0.00 | $0.68 | — |
| 2024-07-26 | 0.00 | $0.68 | — |
| 2024-07-25 | 0.00 | $0.68 | 150 |
| 2024-07-24 | 0.00 | $0.82 | — |
| 2024-07-23 | 0.00 | $0.82 | — |
| 2024-07-22 | 0.00 | $0.82 | — |
| 2024-07-19 | 0.00 | $0.82 | — |
| 2024-07-18 | 0.00 | $0.82 | — |
| 2024-07-17 | 0.00 | $0.82 | — |
| 2024-07-16 | 0.00 | $0.82 | — |
| 2024-07-15 | 0.00 | $0.82 | — |
| 2024-07-12 | 0.00 | $0.82 | — |
| 2024-07-11 | 0.00 | $0.82 | — |
| 2024-07-10 | 0.00 | $0.82 | — |
| 2024-07-09 | 0.00 | $0.82 | — |
| 2024-07-08 | 0.00 | $0.82 | — |
| 2024-07-05 | 0.00 | $0.82 | — |
| 2024-07-03 | 0.00 | $0.82 | — |
| 2024-07-02 | 0.00 | $0.82 | — |
| 2024-07-01 | 0.00 | $0.82 | — |
| 2024-06-28 | 0.00 | $0.82 | — |
| 2024-06-27 | 0.00 | $0.82 | — |
| 2024-06-26 | 0.00 | $0.82 | — |
| 2024-06-25 | 0.00 | $0.82 | — |
| 2024-06-24 | 0.00 | $0.82 | — |
| 2024-06-21 | 0.00 | $0.82 | — |
| 2024-06-20 | 0.00 | $0.82 | — |
| 2024-06-18 | 0.00 | $0.82 | — |
| 2024-06-17 | 0.00 | $0.82 | — |
| 2024-06-14 | 0.00 | $0.82 | — |
| 2024-06-13 | 0.00 | $0.82 | — |
| 2024-06-12 | 0.00 | $0.82 | — |
| 2024-06-11 | 0.00 | $0.82 | — |
| 2024-06-10 | 0.00 | $0.82 | — |
| 2024-06-07 | 0.00 | $0.82 | — |
| 2024-06-06 | 0.00 | $0.82 | 270 |
| 2024-06-05 | 0.02 | $1.56 | — |
| 2024-06-04 | 0.02 | $1.56 | — |
| 2024-06-03 | 0.02 | $1.56 | — |
| 2024-05-31 | 0.02 | $1.56 | — |
| 2024-05-30 | 0.02 | $1.56 | — |
| 2024-05-29 | 0.02 | $1.56 | — |
| 2024-05-28 | 0.02 | $1.56 | — |
| 2024-05-24 | 0.02 | $1.56 | — |
| 2024-05-23 | 0.02 | $1.56 | — |
| 2024-05-22 | 0.02 | $1.56 | — |
| 2024-05-21 | 0.02 | $1.56 | — |
| 2024-05-20 | 0.02 | $1.56 | — |
| 2024-05-17 | 0.02 | $1.56 | — |
| 2024-05-16 | 0.02 | $1.56 | — |
| 2024-05-15 | 0.02 | $1.56 | — |
| 2024-05-14 | 0.02 | $1.56 | — |
| 2024-05-13 | 0.02 | $1.56 | — |
| 2024-05-10 | 0.02 | $1.56 | — |
| 2024-05-09 | 0.02 | $1.56 | — |
| 2024-05-08 | 0.02 | $1.56 | — |
| 2024-05-07 | 0.02 | $1.56 | — |
| 2024-05-06 | 0.02 | $1.56 | — |
| 2024-05-03 | 0.02 | $1.56 | — |
| 2024-05-02 | 0.02 | $1.56 | — |
| 2024-05-01 | 0.02 | $1.56 | — |
| 2024-04-30 | 0.02 | $1.56 | — |
| 2024-04-29 | 0.02 | $1.56 | — |
| 2024-04-26 | 0.02 | $1.56 | — |
| 2024-04-25 | 0.02 | $1.56 | — |
| 2024-04-24 | 0.02 | $1.56 | — |
| 2024-04-23 | 0.02 | $1.56 | — |
| 2024-04-22 | 0.02 | $1.56 | — |
| 2024-04-19 | 0.02 | $1.56 | — |
| 2024-04-18 | 0.02 | $1.56 | — |
| 2024-04-17 | 0.02 | $1.56 | — |
| 2024-04-16 | 0.02 | $1.56 | — |
| 2024-04-15 | 0.02 | $1.56 | — |
| 2024-04-12 | 0.02 | $1.56 | — |
| 2024-04-11 | 0.02 | $1.56 | — |
| 2024-04-10 | 0.02 | $1.56 | — |
| 2024-04-09 | 0.02 | $1.56 | — |
| 2024-04-08 | 0.02 | $1.56 | — |
| 2024-04-05 | 0.02 | $1.56 | — |
| 2024-04-04 | 0.02 | $1.56 | — |
| 2024-04-03 | 0.02 | $1.56 | — |
| 2024-04-02 | 0.02 | $1.56 | — |
| 2024-04-01 | 0.02 | $1.56 | — |
| 2024-03-28 | 0.02 | $1.56 | — |
| 2024-03-27 | 0.02 | $1.56 | — |
| 2024-03-26 | 0.02 | $1.56 | — |
| 2024-03-25 | 0.02 | $1.56 | — |
| 2024-03-22 | 0.02 | $1.56 | — |
| 2024-03-21 | 0.02 | $1.56 | — |
| 2024-03-20 | 0.02 | $1.56 | — |
| 2024-03-19 | 0.02 | $1.56 | — |
| 2024-03-18 | 0.02 | $1.56 | — |
| 2024-03-15 | 0.02 | $1.56 | — |
| 2024-03-14 | 0.02 | $1.56 | 3000 |
| 2024-03-13 | 42.83 | $1.87 | — |
| 2024-03-12 | 42.83 | $1.87 | — |
| 2024-03-11 | 42.83 | $1.87 | — |
| 2024-03-08 | 42.83 | $1.87 | — |
| 2024-03-07 | 42.83 | $1.87 | — |
| 2024-03-06 | 42.83 | $1.87 | — |
| 2024-03-05 | 42.83 | $1.87 | — |
| 2024-03-04 | 42.83 | $1.87 | — |
| 2024-03-01 | 42.83 | $1.87 | — |
| 2024-02-29 | 42.83 | $1.87 | — |
| 2024-02-28 | 42.83 | $1.87 | — |
| 2024-02-27 | 42.83 | $1.87 | — |
| 2024-02-26 | 42.83 | $1.87 | — |
| 2024-02-23 | 42.83 | $1.87 | — |
| 2024-02-22 | 42.83 | $1.87 | — |
| 2024-02-21 | 42.83 | $1.87 | — |
| 2024-02-20 | 42.83 | $1.87 | — |
| 2024-02-16 | 42.83 | $1.87 | — |
| 2024-02-15 | 42.83 | $1.87 | — |
| 2024-02-14 | 42.83 | $1.87 | — |
| 2024-02-13 | 42.83 | $1.87 | — |
| 2024-02-12 | 42.83 | $1.87 | — |
| 2024-02-09 | 42.83 | $1.87 | — |
| 2024-02-08 | 42.83 | $1.87 | — |
| 2024-02-07 | 42.83 | $1.87 | — |
| 2024-02-06 | 42.83 | $1.87 | — |
| 2024-02-05 | 42.83 | $1.87 | — |
| 2024-02-02 | 42.83 | $1.87 | — |
| 2024-02-01 | 42.83 | $1.87 | — |
| 2024-01-31 | 42.83 | $1.87 | — |
| 2024-01-30 | 42.83 | $1.87 | — |
| 2024-01-29 | 42.83 | $1.87 | — |
| 2024-01-26 | 42.83 | $1.87 | — |
| 2024-01-25 | 42.83 | $1.87 | — |
| 2024-01-24 | 42.83 | $1.87 | — |
| 2024-01-23 | 42.83 | $1.87 | — |
| 2024-01-22 | 42.83 | $1.87 | — |
| 2024-01-19 | 42.83 | $1.87 | — |
| 2024-01-18 | 42.83 | $1.87 | — |
| 2024-01-17 | 42.83 | $1.87 | — |
| 2024-01-16 | 42.83 | $1.87 | — |
| 2024-01-12 | 42.83 | $1.87 | — |
| 2024-01-11 | 42.83 | $1.87 | — |
| 2024-01-10 | 42.83 | $1.87 | — |
| 2024-01-09 | 42.83 | $1.87 | — |
| 2024-01-08 | 42.83 | $1.87 | — |
| 2024-01-05 | 42.83 | $1.87 | — |
| 2024-01-04 | 42.83 | $1.87 | — |
| 2024-01-03 | 42.83 | $1.87 | — |
| 2024-01-02 | 42.83 | $1.87 | — |
| 2023-12-29 | 42.83 | $1.87 | — |
| 2023-12-28 | 42.83 | $1.87 | — |
| 2023-12-27 | 42.83 | $1.87 | — |
| 2023-12-26 | 42.83 | $1.87 | — |
| 2023-12-22 | 42.83 | $1.87 | — |
| 2023-12-21 | 42.83 | $1.87 | — |
| 2023-12-20 | 42.83 | $1.87 | — |
| 2023-12-19 | 42.83 | $1.87 | — |
| 2023-12-18 | 42.83 | $1.87 | — |
| 2023-12-15 | 42.83 | $1.87 | — |
| 2023-12-14 | 42.83 | $1.87 | — |
| 2023-12-13 | 42.83 | $1.87 | — |
| 2023-12-12 | 42.83 | $1.87 | — |
| 2023-12-11 | 42.83 | $1.87 | — |
| 2023-12-08 | 42.83 | $1.87 | — |
| 2023-12-07 | 42.83 | $1.87 | — |
| 2023-12-06 | 42.83 | $1.87 | — |
| 2023-12-05 | 42.83 | $1.87 | — |
| 2023-12-04 | 42.83 | $1.87 | — |
| 2023-12-01 | 42.83 | $1.87 | — |
| 2023-11-30 | 42.83 | $1.87 | — |
| 2023-11-29 | 42.83 | $1.87 | — |
| 2023-11-28 | 42.83 | $1.87 | — |
| 2023-11-27 | 42.83 | $1.87 | — |
| 2023-11-24 | 42.83 | $1.87 | — |
| 2023-11-22 | 42.83 | $1.87 | — |
| 2023-11-21 | 42.83 | $1.87 | — |
| 2023-11-20 | 42.83 | $1.87 | — |
| 2023-11-17 | 42.83 | $1.87 | — |
| 2023-11-16 | 42.83 | $1.87 | — |
| 2023-11-15 | 42.83 | $1.87 | — |
| 2023-11-14 | 42.83 | $1.87 | — |
| 2023-11-13 | 42.83 | $1.87 | — |
| 2023-11-10 | 42.83 | $1.87 | — |
| 2023-11-09 | 42.83 | $1.87 | — |
| 2023-11-08 | 42.83 | $1.87 | — |
| 2023-11-07 | 42.83 | $1.87 | — |
| 2023-11-06 | 42.83 | $1.87 | — |
| 2023-11-03 | 42.83 | $1.87 | — |
| 2023-11-02 | 42.83 | $1.87 | — |
| 2023-11-01 | 42.83 | $1.87 | — |
| 2023-10-31 | 42.83 | $1.87 | — |
| 2023-10-30 | 42.83 | $1.87 | — |
| 2023-10-27 | 42.83 | $1.87 | — |
| 2023-10-26 | 42.83 | $1.87 | — |
| 2023-10-25 | 42.83 | $1.87 | — |
| 2023-10-24 | 42.83 | $1.87 | — |
| 2023-10-23 | 42.83 | $1.87 | — |
| 2023-10-20 | 42.83 | $1.87 | — |
| 2023-10-19 | 42.83 | $1.87 | — |
| 2023-10-18 | 42.83 | $1.87 | — |
| 2023-10-17 | 42.83 | $1.87 | — |
| 2023-10-16 | 42.83 | $1.87 | — |
| 2023-10-13 | 42.83 | $1.87 | — |
| 2023-10-12 | 42.83 | $1.87 | — |
| 2023-10-11 | 42.83 | $1.87 | — |
| 2023-10-10 | 42.83 | $1.87 | — |
| 2023-10-09 | 42.83 | $1.87 | — |
| 2023-10-06 | 42.83 | $1.87 | — |
| 2023-10-05 | 42.83 | $1.87 | — |
| 2023-10-04 | 42.83 | $1.87 | — |
| 2023-10-03 | 42.83 | $1.87 | — |
| 2023-10-02 | 42.83 | $1.87 | — |
| 2023-09-29 | 42.83 | $1.87 | — |
| 2023-09-28 | 42.83 | $1.87 | — |
| 2023-09-27 | 42.83 | $1.87 | — |
| 2023-09-26 | 42.83 | $1.87 | — |
| 2023-09-25 | 42.83 | $1.87 | — |
| 2023-09-22 | 42.83 | $1.87 | — |
| 2023-09-21 | 42.83 | $1.87 | — |
| 2023-09-20 | 42.83 | $1.87 | — |
| 2023-09-19 | 42.83 | $1.87 | — |
| 2023-09-18 | 42.83 | $1.87 | — |
| 2023-09-15 | 42.83 | $1.87 | — |
| 2023-09-14 | 42.83 | $1.87 | — |
| 2023-09-13 | 42.83 | $1.87 | — |
| 2023-09-12 | 42.83 | $1.87 | — |
| 2023-09-11 | 42.83 | $1.87 | — |
| 2023-09-08 | 42.83 | $1.87 | — |
| 2023-09-07 | 42.83 | $1.87 | — |
| 2023-09-06 | 42.83 | $1.87 | — |
| 2023-09-05 | 42.83 | $1.87 | — |
| 2023-09-01 | 42.83 | $1.87 | — |
| 2023-08-31 | 42.83 | $1.87 | — |
| 2023-08-30 | 42.83 | $1.87 | — |
| 2023-08-29 | 42.83 | $1.87 | — |
| 2023-08-28 | 42.83 | $1.87 | — |
| 2023-08-25 | 42.83 | $1.87 | — |
| 2023-08-24 | 42.83 | $1.87 | — |
| 2023-08-23 | 42.83 | $1.87 | — |
| 2023-08-22 | 42.83 | $1.87 | — |
| 2023-08-21 | 42.83 | $1.87 | — |
| 2023-08-18 | 42.83 | $1.87 | — |
| 2023-08-17 | 42.83 | $1.87 | — |
| 2023-08-16 | 42.83 | $1.87 | — |
| 2023-08-15 | 42.83 | $1.87 | — |
| 2023-08-14 | 42.83 | $1.87 | — |
| 2023-08-11 | 42.83 | $1.87 | — |
| 2023-08-10 | 42.83 | $1.87 | — |
| 2023-08-09 | 42.83 | $1.87 | — |
| 2023-08-08 | 42.83 | $1.87 | — |
| 2023-08-07 | 42.83 | $1.87 | — |
| 2023-08-04 | 42.83 | $1.87 | 340 |
| 2023-08-03 | 41.19 | $1.86 | 2427 |
| 2023-08-02 | 41.19 | $1.86 | — |
| 2023-08-01 | 41.19 | $1.86 | — |
| 2023-07-31 | 41.19 | $1.86 | 3605 |
| 2023-07-28 | 77.19 | $2.06 | — |
| 2023-07-27 | 77.19 | $2.06 | — |
| 2023-07-26 | 77.19 | $2.06 | — |
| 2023-07-25 | 77.19 | $2.06 | — |
| 2023-07-24 | 77.19 | $2.06 | — |
| 2023-07-21 | 77.19 | $2.06 | — |
| 2023-07-20 | 77.19 | $2.06 | — |
| 2023-07-19 | 77.19 | $2.06 | — |
| 2023-07-18 | 77.19 | $2.06 | — |
| 2023-07-17 | 77.19 | $2.06 | — |
| 2023-07-14 | 77.19 | $2.06 | 2427 |
| 2023-07-13 | 77.19 | $2.06 | — |
| 2023-07-12 | 77.19 | $2.06 | — |
| 2023-07-11 | 77.19 | $2.06 | — |
| 2023-07-10 | 77.19 | $2.06 | — |
| 2023-07-07 | 77.19 | $2.06 | — |
| 2023-07-06 | 77.19 | $2.06 | 3605 |
| 2023-07-05 | 20.68 | $1.67 | — |
| 2023-07-03 | 20.68 | $1.67 | — |
| 2023-06-30 | 20.68 | $1.67 | — |
| 2023-06-29 | 20.68 | $1.67 | — |
| 2023-06-28 | 20.68 | $1.67 | — |
| 2023-06-27 | 20.68 | $1.67 | — |
| 2023-06-26 | 20.68 | $1.67 | — |
| 2023-06-23 | 20.68 | $1.67 | — |
| 2023-06-22 | 20.68 | $1.67 | — |
| 2023-06-21 | 20.68 | $1.67 | — |
| 2023-06-20 | 20.68 | $1.67 | 400 |
| 2023-06-16 | 65.92 | $1.86 | 300 |
| 2023-06-15 | 0.78 | $1.80 | — |
| 2023-06-14 | 0.78 | $1.80 | — |
| 2023-06-13 | 0.78 | $1.80 | — |
| 2023-06-12 | 0.78 | $1.80 | — |
| 2023-06-09 | 0.78 | $1.80 | 400 |
| 2023-06-08 | 1.04 | $1.81 | — |
| 2023-06-07 | 1.04 | $1.81 | — |
| 2023-06-06 | 1.04 | $1.81 | — |
| 2023-06-05 | 1.04 | $1.81 | — |
| 2023-06-02 | 1.04 | $1.81 | — |
| 2023-06-01 | 1.04 | $1.81 | — |
| 2023-05-31 | 1.04 | $1.81 | — |
| 2023-05-30 | 1.04 | $1.81 | — |
| 2023-05-26 | 1.04 | $1.81 | — |
| 2023-05-25 | 1.04 | $1.81 | — |
| 2023-05-24 | 1.04 | $1.81 | — |
| 2023-05-23 | 1.04 | $1.81 | — |
| 2023-05-22 | 1.04 | $1.81 | — |
| 2023-05-19 | 1.04 | $1.81 | — |
| 2023-05-18 | 1.04 | $1.81 | — |
| 2023-05-17 | 1.04 | $1.81 | — |
| 2023-05-16 | 1.04 | $1.81 | — |
| 2023-05-15 | 1.04 | $1.81 | — |
| 2023-05-12 | 1.04 | $1.81 | — |
| 2023-05-11 | 1.04 | $1.81 | — |
| 2023-05-10 | 1.04 | $1.81 | 400 |
| 2023-05-09 | 2.34 | $1.86 | — |
| 2023-05-08 | 2.34 | $1.86 | — |
| 2023-05-05 | 2.34 | $1.86 | — |
| 2023-05-04 | 2.34 | $1.86 | — |
| 2023-05-03 | 2.34 | $1.86 | 400 |
| 2023-05-02 | 88.22 | $1.91 | — |
| 2023-05-01 | 88.22 | $1.91 | — |
| 2023-04-28 | 88.22 | $1.91 | — |
| 2023-04-27 | 88.22 | $1.91 | — |
| 2023-04-26 | 88.22 | $1.91 | — |
| 2023-04-25 | 88.22 | $1.91 | — |
| 2023-04-24 | 88.22 | $1.91 | — |
| 2023-04-21 | 88.22 | $1.91 | — |
| 2023-04-20 | 88.22 | $1.91 | — |
| 2023-04-19 | 88.22 | $1.91 | — |
| 2023-04-18 | 88.22 | $1.91 | — |
| 2023-04-17 | 88.22 | $1.91 | — |
| 2023-04-14 | 88.22 | $1.91 | — |
| 2023-04-13 | 88.22 | $1.91 | — |
| 2023-04-12 | 88.22 | $1.91 | — |
| 2023-04-11 | 88.22 | $1.91 | — |
| 2023-04-10 | 88.22 | $1.91 | — |
| 2023-04-06 | 88.22 | $1.91 | — |
| 2023-04-05 | 88.22 | $1.91 | — |
| 2023-04-04 | 88.22 | $1.91 | — |
| 2023-04-03 | 88.22 | $1.91 | — |
| 2023-03-31 | 88.22 | $1.91 | — |
| 2023-03-30 | 88.22 | $1.91 | — |
| 2023-03-29 | 88.22 | $1.91 | — |
| 2023-03-28 | 88.22 | $1.91 | — |
| 2023-03-27 | 88.22 | $1.91 | — |
| 2023-03-24 | 88.22 | $1.91 | — |
| 2023-03-23 | 88.22 | $1.91 | — |
| 2023-03-22 | 88.22 | $1.91 | — |
| 2023-03-21 | 88.22 | $1.91 | — |
| 2023-03-20 | 88.22 | $1.91 | — |
| 2023-03-17 | 88.22 | $1.91 | — |
| 2023-03-16 | 88.22 | $1.91 | — |
| 2023-03-15 | 88.22 | $1.91 | — |
| 2023-03-14 | 88.22 | $1.91 | — |
| 2023-03-13 | 88.22 | $1.91 | — |
| 2023-03-10 | 88.22 | $1.91 | — |
| 2023-03-09 | 88.22 | $1.91 | — |
| 2023-03-08 | 88.22 | $1.91 | — |
| 2023-03-07 | 88.22 | $1.91 | — |
| 2023-03-06 | 88.22 | $1.91 | — |
| 2023-03-03 | 88.22 | $1.91 | — |
| 2023-03-02 | 88.22 | $1.91 | — |
| 2023-03-01 | 88.22 | $1.91 | — |
| 2023-02-28 | 88.22 | $1.91 | — |
| 2023-02-27 | 88.22 | $1.91 | — |
| 2023-02-24 | 88.22 | $1.91 | — |
| 2023-02-23 | 88.22 | $1.91 | — |
| 2023-02-22 | 88.22 | $1.91 | — |
| 2023-02-21 | 88.22 | $1.91 | — |
| 2023-02-17 | 88.22 | $1.91 | — |
| 2023-02-16 | 88.22 | $1.91 | — |
| 2023-02-15 | 88.22 | $1.91 | — |
| 2023-02-14 | 88.22 | $1.91 | — |
| 2023-02-13 | 88.22 | $1.91 | — |
| 2023-02-10 | 88.22 | $1.91 | — |
| 2023-02-09 | 88.22 | $1.91 | — |
| 2023-02-08 | 88.22 | $1.91 | — |
| 2023-02-07 | 88.22 | $1.91 | — |
| 2023-02-06 | 88.22 | $1.91 | — |
| 2023-02-03 | 88.22 | $1.91 | — |
| 2023-02-02 | 88.22 | $1.91 | — |
| 2023-02-01 | 88.22 | $1.91 | — |
| 2023-01-31 | 88.22 | $1.91 | — |
| 2023-01-30 | 88.22 | $1.91 | — |
| 2023-01-27 | 88.22 | $1.91 | — |
| 2023-01-26 | 88.22 | $1.91 | — |
| 2023-01-25 | 88.22 | $1.91 | — |
| 2023-01-24 | 88.22 | $1.91 | — |
| 2023-01-23 | 88.22 | $1.91 | — |
| 2023-01-20 | 88.22 | $1.91 | — |
| 2023-01-19 | 88.22 | $1.91 | — |
| 2023-01-18 | 88.22 | $1.91 | — |
| 2023-01-17 | 88.22 | $1.91 | — |
| 2023-01-13 | 88.22 | $1.91 | — |
| 2023-01-12 | 88.22 | $1.91 | — |
| 2023-01-11 | 88.22 | $1.91 | — |
| 2023-01-10 | 88.22 | $1.91 | — |
| 2023-01-09 | 88.22 | $1.91 | — |
| 2023-01-06 | 88.22 | $1.91 | — |
| 2023-01-05 | 88.22 | $1.91 | — |
| 2023-01-04 | 88.22 | $1.91 | — |
| 2023-01-03 | 88.22 | $1.91 | — |
| 2022-12-30 | 88.22 | $1.91 | — |
| 2022-12-29 | 88.22 | $1.91 | — |
| 2022-12-28 | 88.22 | $1.91 | — |
| 2022-12-27 | 88.22 | $1.91 | — |
| 2022-12-23 | 88.22 | $1.91 | — |
| 2022-12-22 | 88.22 | $1.91 | — |
| 2022-12-21 | 88.22 | $1.91 | — |
| 2022-12-20 | 88.22 | $1.91 | — |
| 2022-12-19 | 88.22 | $1.91 | — |
| 2022-12-16 | 88.22 | $1.91 | 1962 |
| 2022-12-15 | 8.20 | $1.77 | — |
| 2022-12-14 | 8.20 | $1.77 | — |
| 2022-12-13 | 8.20 | $1.77 | — |
| 2022-12-12 | 8.20 | $1.77 | — |
| 2022-12-09 | 8.20 | $1.77 | — |
| 2022-12-08 | 8.20 | $1.77 | — |
| 2022-12-07 | 8.20 | $1.77 | — |
| 2022-12-06 | 8.20 | $1.77 | — |
| 2022-12-05 | 8.20 | $1.77 | — |
| 2022-12-02 | 8.20 | $1.77 | — |
| 2022-12-01 | 8.20 | $1.77 | — |
| 2022-11-30 | 8.20 | $1.77 | — |
| 2022-11-29 | 8.20 | $1.77 | — |
| 2022-11-28 | 8.20 | $1.77 | — |
| 2022-11-25 | 8.20 | $1.77 | — |
| 2022-11-23 | 8.20 | $1.77 | — |
| 2022-11-22 | 8.20 | $1.77 | — |
| 2022-11-21 | 8.20 | $1.77 | — |
| 2022-11-18 | 8.20 | $1.77 | — |
| 2022-11-17 | 8.20 | $1.77 | — |
| 2022-11-16 | 8.20 | $1.77 | — |
| 2022-11-15 | 8.20 | $1.77 | — |
| 2022-11-14 | 8.20 | $1.77 | — |
| 2022-11-11 | 8.20 | $1.77 | — |
| 2022-11-10 | 8.20 | $1.77 | — |
| 2022-11-09 | 8.20 | $1.77 | — |
| 2022-11-08 | 8.20 | $1.77 | — |
| 2022-11-07 | 8.20 | $1.77 | — |
| 2022-11-04 | 8.20 | $1.77 | — |
| 2022-11-03 | 8.20 | $1.77 | — |
| 2022-11-02 | 8.20 | $1.77 | — |
| 2022-11-01 | 8.20 | $1.77 | — |
| 2022-10-31 | 8.20 | $1.77 | — |
| 2022-10-28 | 8.20 | $1.77 | — |
| 2022-10-27 | 8.20 | $1.77 | — |
| 2022-10-26 | 8.20 | $1.77 | — |
| 2022-10-25 | 8.20 | $1.77 | — |
| 2022-10-24 | 8.20 | $1.77 | — |
| 2022-10-21 | 8.20 | $1.77 | — |
| 2022-10-20 | 8.20 | $1.77 | — |
| 2022-10-19 | 8.20 | $1.77 | — |
| 2022-10-18 | 8.20 | $1.77 | — |
| 2022-10-17 | 8.20 | $1.77 | — |
| 2022-10-14 | 8.20 | $1.77 | — |
| 2022-10-13 | 8.20 | $1.77 | — |
| 2022-10-12 | 8.20 | $1.77 | — |
| 2022-10-11 | 8.20 | $1.77 | — |
| 2022-10-10 | 8.20 | $1.77 | — |
| 2022-10-07 | 8.20 | $1.77 | — |
| 2022-10-06 | 8.20 | $1.77 | — |
| 2022-10-05 | 8.20 | $1.77 | — |
| 2022-10-04 | 8.20 | $1.77 | — |
| 2022-10-03 | 8.20 | $1.77 | — |
| 2022-09-30 | 8.20 | $1.77 | — |
| 2022-09-29 | 8.20 | $1.77 | 200 |
| 2022-09-28 | 78.55 | $2.08 | — |
| 2022-09-27 | 78.55 | $2.08 | — |
| 2022-09-26 | 78.55 | $2.08 | — |
| 2022-09-23 | 78.55 | $2.08 | — |
| 2022-09-22 | 78.55 | $2.08 | — |
| 2022-09-21 | 78.55 | $2.08 | — |
| 2022-09-20 | 78.55 | $2.08 | — |
| 2022-09-19 | 78.55 | $2.08 | — |
| 2022-09-16 | 78.55 | $2.08 | — |
| 2022-09-15 | 78.55 | $2.08 | — |
| 2022-09-14 | 78.55 | $2.08 | — |
| 2022-09-13 | 78.55 | $2.08 | — |
| 2022-09-12 | 78.55 | $2.08 | — |
| 2022-09-09 | 78.55 | $2.08 | — |
| 2022-09-08 | 78.55 | $2.08 | — |
| 2022-09-07 | 78.55 | $2.08 | — |
| 2022-09-06 | 78.55 | $2.08 | — |
| 2022-09-02 | 78.55 | $2.08 | — |
| 2022-09-01 | 78.55 | $2.08 | — |
| 2022-08-31 | 78.55 | $2.08 | — |
| 2022-08-30 | 78.55 | $2.08 | — |
| 2022-08-29 | 78.55 | $2.08 | — |
| 2022-08-26 | 78.55 | $2.08 | — |
| 2022-08-25 | 78.55 | $2.08 | — |
| 2022-08-24 | 78.55 | $2.08 | — |
| 2022-08-23 | 78.55 | $2.08 | — |
| 2022-08-22 | 78.55 | $2.08 | — |
| 2022-08-19 | 78.55 | $2.08 | — |
| 2022-08-18 | 78.55 | $2.08 | — |
| 2022-08-17 | 78.55 | $2.08 | — |
| 2022-08-16 | 78.55 | $2.08 | — |
| 2022-08-15 | 78.55 | $2.08 | — |
| 2022-08-12 | 78.55 | $2.08 | — |
| 2022-08-11 | 78.55 | $2.08 | — |
| 2022-08-10 | 78.55 | $2.08 | 100 |
| 2022-08-09 | 1.95 | $1.91 | — |
| 2022-08-08 | 1.95 | $1.91 | — |
| 2022-08-05 | 1.95 | $1.91 | — |
| 2022-08-04 | 1.95 | $1.91 | — |
| 2022-08-03 | 1.95 | $1.91 | — |
| 2022-08-02 | 1.95 | $1.91 | — |
| 2022-08-01 | 1.95 | $1.91 | — |
| 2022-07-29 | 1.95 | $1.91 | — |
| 2022-07-28 | 1.95 | $1.91 | — |
| 2022-07-27 | 1.95 | $1.91 | — |
| 2022-07-26 | 1.95 | $1.91 | — |
| 2022-07-25 | 1.95 | $1.91 | — |
| 2022-07-22 | 1.95 | $1.91 | — |
| 2022-07-21 | 1.95 | $1.91 | — |
| 2022-07-20 | 1.95 | $1.91 | — |
| 2022-07-19 | 1.95 | $1.91 | — |
| 2022-07-18 | 1.95 | $1.91 | — |
| 2022-07-15 | 1.95 | $1.91 | — |
| 2022-07-14 | 1.95 | $1.91 | — |
| 2022-07-13 | 1.95 | $1.91 | — |
| 2022-07-12 | 1.95 | $1.91 | — |
| 2022-07-11 | 1.95 | $1.91 | — |
| 2022-07-08 | 1.95 | $1.91 | — |
| 2022-07-07 | 1.95 | $1.91 | — |
| 2022-07-06 | 1.95 | $1.91 | — |
| 2022-07-05 | 1.95 | $1.91 | — |
| 2022-07-01 | 1.95 | $1.91 | — |
| 2022-06-30 | 1.95 | $1.91 | — |
| 2022-06-29 | 1.95 | $1.91 | 400 |
| 2022-06-28 | 5.81 | $2.05 | — |
| 2022-06-27 | 5.81 | $2.05 | — |
| 2022-06-24 | 5.81 | $2.05 | — |
| 2022-06-23 | 5.81 | $2.05 | — |
| 2022-06-22 | 5.81 | $2.05 | — |
| 2022-06-21 | 5.81 | $2.05 | — |
| 2022-06-17 | 5.81 | $2.05 | — |
| 2022-06-16 | 5.81 | $2.05 | — |
| 2022-06-15 | 5.81 | $2.05 | — |
| 2022-06-14 | 5.81 | $2.05 | — |
| 2022-06-13 | 5.81 | $2.05 | — |
| 2022-06-10 | 5.81 | $2.05 | — |
| 2022-06-09 | 5.81 | $2.05 | — |
| 2022-06-08 | 5.81 | $2.05 | — |
| 2022-06-07 | 5.81 | $2.05 | — |
| 2022-06-06 | 5.81 | $2.05 | — |
| 2022-06-03 | 5.81 | $2.05 | — |
| 2022-06-02 | 5.81 | $2.05 | — |
| 2022-06-01 | 5.81 | $2.05 | — |
| 2022-05-31 | 5.81 | $2.05 | — |
| 2022-05-27 | 5.81 | $2.05 | — |
| 2022-05-26 | 5.81 | $2.05 | 155 |
| 2022-05-25 | 18.57 | $2.20 | — |
| 2022-05-24 | 18.57 | $2.20 | — |
| 2022-05-23 | 18.57 | $2.20 | — |
| 2022-05-20 | 18.57 | $2.20 | — |
| 2022-05-19 | 18.57 | $2.20 | — |
| 2022-05-18 | 18.57 | $2.20 | — |
| 2022-05-17 | 18.57 | $2.20 | — |
| 2022-05-16 | 18.57 | $2.20 | — |
| 2022-05-13 | 18.57 | $2.20 | — |
| 2022-05-12 | 18.57 | $2.20 | — |
| 2022-05-11 | 18.57 | $2.20 | — |
| 2022-05-10 | 18.57 | $2.20 | — |
| 2022-05-09 | 18.57 | $2.20 | — |
| 2022-05-06 | 18.57 | $2.20 | — |
| 2022-05-05 | 18.57 | $2.20 | — |
| 2022-05-04 | 18.57 | $2.20 | — |
| 2022-05-03 | 18.57 | $2.20 | — |
| 2022-05-02 | 18.57 | $2.20 | 400 |
| 2022-04-29 | 38.94 | $2.29 | — |
| 2022-04-28 | 38.94 | $2.29 | — |
| 2022-04-27 | 38.94 | $2.29 | — |
| 2022-04-26 | 38.94 | $2.29 | — |
| 2022-04-25 | 38.94 | $2.29 | — |
| 2022-04-22 | 38.94 | $2.29 | — |
| 2022-04-21 | 38.94 | $2.29 | — |
| 2022-04-20 | 38.94 | $2.29 | — |
| 2022-04-19 | 38.94 | $2.29 | — |
| 2022-04-18 | 38.94 | $2.29 | — |
| 2022-04-14 | 38.94 | $2.29 | — |
| 2022-04-13 | 38.94 | $2.29 | — |
| 2022-04-12 | 38.94 | $2.29 | — |
| 2022-04-11 | 38.94 | $2.29 | — |
| 2022-04-08 | 38.94 | $2.29 | — |
| 2022-04-07 | 38.94 | $2.29 | — |
| 2022-04-06 | 38.94 | $2.29 | — |
| 2022-04-05 | 38.94 | $2.29 | — |
| 2022-04-04 | 38.94 | $2.29 | 100 |
| 2022-04-01 | 25.17 | $2.25 | — |
| 2022-03-31 | 25.17 | $2.25 | — |
| 2022-03-30 | 25.17 | $2.25 | — |
| 2022-03-29 | 25.17 | $2.25 | — |
| 2022-03-28 | 25.17 | $2.25 | — |
| 2022-03-25 | 25.17 | $2.25 | — |
| 2022-03-24 | 25.17 | $2.25 | — |
| 2022-03-23 | 25.17 | $2.25 | — |
| 2022-03-22 | 25.17 | $2.25 | — |
| 2022-03-21 | 25.17 | $2.25 | — |
| 2022-03-18 | 25.17 | $2.25 | — |
| 2022-03-17 | 25.17 | $2.25 | — |
| 2022-03-16 | 25.17 | $2.25 | — |
| 2022-03-15 | 25.17 | $2.25 | — |
| 2022-03-14 | 25.17 | $2.25 | — |
| 2022-03-11 | 25.17 | $2.25 | — |
| 2022-03-10 | 25.17 | $2.25 | 101 |
| 2022-03-09 | 30.15 | $2.32 | 1209 |
| 2022-03-08 | 14.01 | $2.25 | 300 |
| 2022-03-07 | 1.69 | $2.21 | 5247 |
| 2022-03-04 | 1.69 | $2.21 | — |
| 2022-03-03 | 1.69 | $2.21 | 292 |
| 2022-03-02 | 100.00 | $2.53 | — |
| 2022-03-01 | 100.00 | $2.53 | — |
| 2022-02-28 | 100.00 | $2.53 | — |
| 2022-02-25 | 100.00 | $2.53 | — |
| 2022-02-24 | 100.00 | $2.53 | — |
| 2022-02-23 | 100.00 | $2.53 | — |
| 2022-02-22 | 100.00 | $2.53 | — |
| 2022-02-18 | 100.00 | $2.53 | — |
| 2022-02-17 | 100.00 | $2.53 | — |
| 2022-02-16 | 100.00 | $2.53 | — |
| 2022-02-15 | 100.00 | $2.53 | — |
| 2022-02-14 | 100.00 | $2.53 | — |
| 2022-02-11 | 100.00 | $2.53 | — |
| 2022-02-10 | 100.00 | $2.53 | — |
| 2022-02-09 | 100.00 | $2.53 | — |
| 2022-02-08 | 100.00 | $2.53 | — |
| 2022-02-07 | 100.00 | $2.53 | — |
| 2022-02-04 | 100.00 | $2.53 | — |
| 2022-02-03 | 100.00 | $2.53 | — |
| 2022-02-02 | 100.00 | $2.53 | — |
| 2022-02-01 | 100.00 | $2.53 | — |
| 2022-01-31 | 100.00 | $2.53 | — |
| 2022-01-28 | 100.00 | $2.53 | — |
| 2022-01-27 | 100.00 | $2.53 | — |
| 2022-01-26 | 100.00 | $2.53 | — |
| 2022-01-25 | 100.00 | $2.53 | — |
| 2022-01-24 | 100.00 | $2.53 | — |
| 2022-01-21 | 100.00 | $2.53 | — |
| 2022-01-20 | 100.00 | $2.53 | — |
| 2022-01-19 | 100.00 | $2.53 | — |
| 2022-01-18 | 100.00 | $2.53 | — |
| 2022-01-14 | 100.00 | $2.53 | — |
| 2022-01-13 | 100.00 | $2.53 | — |
| 2022-01-12 | 100.00 | $2.53 | — |
| 2022-01-11 | 100.00 | $2.53 | — |
| 2022-01-10 | 100.00 | $2.53 | — |
| 2022-01-07 | 100.00 | $2.53 | — |
| 2022-01-06 | 100.00 | $2.53 | — |
| 2022-01-05 | 100.00 | $2.53 | — |
| 2022-01-04 | 100.00 | $2.53 | — |
| 2022-01-03 | 100.00 | $2.53 | — |
| 2021-12-31 | 100.00 | $2.53 | — |
| 2021-12-30 | 100.00 | $2.53 | — |
| 2021-12-29 | 100.00 | $2.53 | — |
| 2021-12-28 | 100.00 | $2.53 | — |
| 2021-12-27 | 100.00 | $2.53 | — |
| 2021-12-23 | 100.00 | $2.53 | — |
| 2021-12-22 | 100.00 | $2.53 | — |
| 2021-12-21 | 100.00 | $2.53 | — |
| 2021-12-20 | 100.00 | $2.53 | — |
| 2021-12-17 | 100.00 | $2.53 | — |
| 2021-12-16 | 100.00 | $2.53 | — |
| 2021-12-15 | 100.00 | $2.53 | — |
| 2021-12-14 | 100.00 | $2.53 | — |
| 2021-12-13 | 100.00 | $2.53 | — |
| 2021-12-10 | 100.00 | $2.53 | — |
| 2021-12-09 | 100.00 | $2.53 | — |
| 2021-12-08 | 100.00 | $2.53 | — |
| 2021-12-07 | 100.00 | $2.53 | — |
| 2021-12-06 | 100.00 | $2.53 | — |
| 2021-12-03 | 100.00 | $2.53 | — |
| 2021-12-02 | 100.00 | $2.53 | — |
| 2021-12-01 | 100.00 | $2.53 | — |
| 2021-11-30 | 100.00 | $2.53 | — |
| 2021-11-29 | 100.00 | $2.53 | — |
| 2021-11-26 | 100.00 | $2.53 | — |
| 2021-11-24 | 100.00 | $2.53 | — |
| 2021-11-23 | 100.00 | $2.53 | 100 |
| 2021-11-22 | 0.00 | $2.35 | — |
| 2021-11-19 | 0.00 | $2.35 | — |
| 2021-11-18 | 0.00 | $2.35 | — |
| 2021-11-17 | 0.00 | $2.35 | — |
| 2021-11-16 | 0.00 | $2.35 | — |
| 2021-11-15 | 0.00 | $2.35 | — |
| 2021-11-12 | 0.00 | $2.35 | — |
| 2021-11-11 | 0.00 | $2.35 | — |
| 2021-11-10 | 0.00 | $2.35 | — |
| 2021-11-09 | 0.00 | $2.35 | — |
| 2021-11-08 | 0.00 | $2.35 | — |
| 2021-11-05 | 0.00 | $2.35 | — |
| 2021-11-04 | 0.00 | $2.35 | — |
| 2021-11-03 | 0.00 | $2.35 | — |
| 2021-11-02 | 0.00 | $2.35 | — |
| 2021-11-01 | 0.00 | $2.35 | — |
| 2021-10-29 | 0.00 | $2.35 | — |
| 2021-10-28 | 0.00 | $2.35 | — |
| 2021-10-27 | 0.00 | $2.35 | — |
| 2021-10-26 | 0.00 | $2.35 | — |
| 2021-10-25 | 0.00 | $2.35 | — |
| 2021-10-22 | 0.00 | $2.35 | — |
| 2021-10-21 | 0.00 | $2.35 | — |
| 2021-10-20 | 0.00 | $2.35 | — |
| 2021-10-19 | 0.00 | $2.35 | — |
| 2021-10-18 | 0.00 | $2.35 | — |
| 2021-10-15 | 0.00 | $2.35 | — |
| 2021-10-14 | 0.00 | $2.35 | — |
| 2021-10-13 | 0.00 | $2.35 | — |
| 2021-10-12 | 0.00 | $2.35 | — |
| 2021-10-11 | 0.00 | $2.35 | — |
| 2021-10-08 | 0.00 | $2.35 | — |
| 2021-10-07 | 0.00 | $2.35 | — |
| 2021-10-06 | 0.00 | $2.35 | — |
| 2021-10-05 | 0.00 | $2.35 | — |
| 2021-10-04 | 0.00 | $2.35 | — |
| 2021-10-01 | 0.00 | $2.35 | — |
| 2021-09-30 | 0.00 | $2.35 | — |
| 2021-09-29 | 0.00 | $2.35 | — |
| 2021-09-28 | 0.00 | $2.35 | — |
| 2021-09-27 | 0.00 | $2.35 | — |
| 2021-09-24 | 0.00 | $2.35 | — |
| 2021-09-23 | 0.00 | $2.35 | — |
| 2021-09-22 | 0.00 | $2.35 | — |
| 2021-09-21 | 0.00 | $2.35 | — |
| 2021-09-20 | 0.00 | $2.35 | — |
| 2021-09-17 | 0.00 | $2.35 | — |
| 2021-09-16 | 0.00 | $2.35 | — |
| 2021-09-15 | 0.00 | $2.35 | — |
| 2021-09-14 | 0.00 | $2.35 | — |
| 2021-09-13 | 0.00 | $2.35 | — |
| 2021-09-10 | 0.00 | $2.35 | — |
| 2021-09-09 | 0.00 | $2.35 | — |
| 2021-09-08 | 0.00 | $2.35 | — |
| 2021-09-07 | 0.00 | $2.35 | — |
| 2021-09-03 | 0.00 | $2.35 | — |
| 2021-09-02 | 0.00 | $2.35 | — |
| 2021-09-01 | 0.00 | $2.35 | — |
| 2021-08-31 | 0.00 | $2.35 | — |
| 2021-08-30 | 0.00 | $2.35 | — |
| 2021-08-27 | 0.00 | $2.35 | — |
| 2021-08-26 | 0.00 | $2.35 | — |
| 2021-08-25 | 0.00 | $2.35 | — |
| 2021-08-24 | 0.00 | $2.35 | — |
| 2021-08-23 | 0.00 | $2.35 | — |
| 2021-08-20 | 0.00 | $2.35 | — |
| 2021-08-19 | 0.00 | $2.35 | — |
| 2021-08-18 | 0.00 | $2.35 | — |
| 2021-08-17 | 0.00 | $2.35 | — |
| 2021-08-16 | 0.00 | $2.35 | — |
| 2021-08-13 | 0.00 | $2.35 | — |
| 2021-08-12 | 0.00 | $2.35 | — |
| 2021-08-11 | 0.00 | $2.35 | — |
| 2021-08-10 | 0.00 | $2.35 | — |
| 2021-08-09 | 0.00 | $2.35 | — |
| 2021-08-06 | 0.00 | $2.35 | — |
| 2021-08-05 | 0.00 | $2.35 | — |
| 2021-08-04 | 0.00 | $2.35 | — |
| 2021-08-03 | 0.00 | $2.35 | — |
| 2021-08-02 | 0.00 | $2.35 | — |
| 2021-07-30 | 0.00 | $2.35 | — |
| 2021-07-29 | 0.00 | $2.35 | — |
| 2021-07-28 | 0.00 | $2.35 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-06-05
Close Price
$0.42
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.77
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-05 | 0.00 | $0.42 | — |
| 2026-06-04 | 0.00 | $0.42 | 2500 |
| 2026-06-03 | 0.00 | $0.42 | — |
| 2026-06-02 | 0.00 | $0.42 | — |
| 2026-06-01 | 0.00 | $0.42 | — |
| 2026-05-29 | 0.00 | $0.42 | — |
| 2026-05-28 | 0.00 | $0.42 | — |
| 2026-05-27 | 0.00 | $0.42 | — |
| 2026-05-26 | 0.00 | $0.42 | — |
| 2026-05-22 | 0.00 | $0.42 | — |
| 2026-05-21 | 0.00 | $0.42 | — |
| 2026-05-20 | 0.00 | $0.42 | — |
| 2026-05-19 | 0.00 | $0.42 | — |
| 2026-05-18 | 0.00 | $0.42 | — |
| 2026-05-15 | 0.00 | $0.42 | — |
| 2026-05-14 | 0.00 | $0.42 | — |
| 2026-05-13 | 0.00 | $0.42 | — |
| 2026-05-12 | 0.00 | $0.42 | — |
| 2026-05-11 | 0.00 | $0.42 | 500 |
| 2026-05-07 | -100.00 | $0.41 | — |
| 2026-05-06 | -100.00 | $0.41 | — |
| 2026-05-05 | -100.00 | $0.41 | — |
| 2026-05-04 | -100.00 | $0.41 | — |
| 2026-05-01 | -100.00 | $0.41 | — |
| 2026-04-30 | -100.00 | $0.41 | — |
| 2026-04-29 | -100.00 | $0.41 | — |
| 2026-04-28 | -100.00 | $0.41 | — |
| 2026-04-27 | -100.00 | $0.41 | — |
| 2026-04-24 | -58.35 | $0.41 | — |
| 2026-04-23 | -58.35 | $0.41 | — |
| 2026-04-22 | -58.35 | $0.41 | — |
| 2026-04-21 | -58.35 | $0.41 | — |
| 2026-04-20 | -58.35 | $0.41 | — |
| 2026-04-17 | -58.35 | $0.41 | — |
| 2026-04-16 | -58.35 | $0.41 | — |
| 2026-04-15 | -58.35 | $0.41 | — |
| 2026-04-14 | -58.35 | $0.41 | — |
| 2026-04-13 | -58.35 | $0.41 | — |
| 2026-04-10 | 0.00 | $0.43 | — |
| 2026-04-09 | 0.00 | $0.43 | — |
| 2026-04-08 | 0.00 | $0.43 | — |
| 2026-04-07 | 0.00 | $0.43 | — |
| 2026-04-06 | 0.00 | $0.43 | — |
| 2026-04-02 | 0.00 | $0.43 | — |
| 2026-04-01 | 0.00 | $0.43 | — |
| 2026-03-31 | 0.00 | $0.43 | — |
| 2026-03-30 | 0.00 | $0.43 | 275 |
| 2026-03-02 | 0.00 | $0.40 | — |
| 2026-02-27 | 0.00 | $0.40 | — |
| 2026-02-26 | 0.00 | $0.40 | — |
| 2026-02-25 | 0.00 | $0.40 | — |
| 2026-02-24 | 0.00 | $0.40 | — |
| 2026-02-23 | 0.00 | $0.40 | — |
| 2026-02-20 | 0.00 | $0.40 | — |
| 2026-02-19 | 0.00 | $0.40 | — |
| 2026-02-18 | 0.00 | $0.40 | — |
| 2026-02-17 | 0.00 | $0.40 | — |
| 2026-02-13 | 0.00 | $0.40 | — |
| 2026-02-12 | 0.00 | $0.40 | — |
| 2026-02-11 | 0.00 | $0.40 | — |
| 2026-02-10 | 0.00 | $0.40 | — |
| 2026-02-09 | -27.19 | $0.40 | — |
| 2026-02-06 | -27.19 | $0.40 | — |
| 2026-02-05 | -27.19 | $0.40 | — |
| 2026-02-04 | -27.19 | $0.40 | — |
| 2026-02-03 | -27.19 | $0.40 | 2500 |
| 2026-02-02 | -76.13 | $0.34 | — |
| 2026-01-30 | -76.13 | $0.34 | — |
| 2026-01-29 | -76.13 | $0.34 | — |
| 2026-01-28 | -76.13 | $0.34 | — |
| 2026-01-27 | -76.13 | $0.34 | — |
| 2026-01-26 | -76.13 | $0.34 | — |
| 2026-01-23 | -76.13 | $0.34 | — |
| 2026-01-22 | -76.13 | $0.34 | — |
| 2026-01-21 | -76.13 | $0.34 | — |
| 2026-01-20 | -76.13 | $0.34 | — |
| 2026-01-16 | -76.13 | $0.34 | — |
| 2026-01-15 | -76.13 | $0.34 | — |
| 2026-01-14 | -76.13 | $0.34 | — |
| 2026-01-13 | -76.13 | $0.34 | 1500 |
| 2025-12-05 | -100.00 | $0.44 | — |
| 2025-12-04 | -100.00 | $0.44 | — |
| 2025-12-03 | -100.00 | $0.44 | — |
| 2025-12-02 | -100.00 | $0.44 | — |
| 2025-12-01 | -100.00 | $0.44 | — |
| 2025-11-28 | -100.00 | $0.44 | — |
| 2025-11-26 | -100.00 | $0.44 | — |
| 2025-11-25 | -100.00 | $0.44 | — |
| 2025-11-24 | -100.00 | $0.44 | — |
| 2025-11-21 | -100.00 | $0.44 | — |
| 2025-11-20 | -100.00 | $0.44 | — |
| 2025-11-19 | -100.00 | $0.44 | — |
| 2025-11-18 | -100.00 | $0.44 | — |
| 2025-11-17 | -100.00 | $0.44 | — |
| 2025-11-14 | -100.00 | $0.44 | — |
| 2025-11-13 | -100.00 | $0.44 | — |
| 2025-11-12 | -100.00 | $0.44 | — |
| 2025-11-11 | -100.00 | $0.44 | — |
| 2025-11-10 | -100.00 | $0.44 | 2000 |
| 2025-03-27 | -100.00 | $0.46 | — |
| 2025-03-26 | -100.00 | $0.46 | — |
| 2025-03-25 | -100.00 | $0.46 | — |
| 2025-03-24 | -100.00 | $0.46 | — |
| 2025-03-21 | -100.00 | $0.46 | — |
| 2025-03-20 | -100.00 | $0.46 | — |
| 2025-03-19 | -100.00 | $0.46 | — |
| 2025-03-18 | -100.00 | $0.46 | — |
| 2025-03-17 | -100.00 | $0.46 | — |
| 2025-03-14 | -100.00 | $0.46 | — |
| 2025-03-13 | -100.00 | $0.46 | — |
| 2025-03-12 | -100.00 | $0.46 | — |
| 2025-03-11 | -100.00 | $0.46 | — |
| 2025-03-10 | -100.00 | $0.46 | — |
| 2025-03-07 | -100.00 | $0.46 | — |
| 2025-03-06 | -100.00 | $0.46 | — |
| 2025-03-05 | -100.00 | $0.46 | — |
| 2025-03-04 | -100.00 | $0.46 | — |
| 2025-03-03 | -100.00 | $0.46 | 101 |
| 2024-11-08 | -100.00 | $0.67 | — |
| 2024-11-07 | -100.00 | $0.67 | — |
| 2024-11-06 | -100.00 | $0.67 | — |
| 2024-11-05 | -100.00 | $0.67 | — |
| 2024-11-04 | -100.00 | $0.67 | — |
| 2024-11-01 | -100.00 | $0.67 | — |
| 2024-10-31 | -100.00 | $0.67 | — |
| 2024-10-30 | -100.00 | $0.67 | — |
| 2024-10-29 | -100.00 | $0.67 | — |
| 2024-10-28 | -100.00 | $0.67 | — |
| 2024-10-25 | -100.00 | $0.67 | — |
| 2024-10-24 | -100.00 | $0.67 | — |
| 2024-10-23 | -100.00 | $0.67 | — |
| 2024-10-22 | -100.00 | $0.67 | — |
| 2024-10-21 | -100.00 | $0.67 | — |
| 2024-10-18 | -100.00 | $0.67 | — |
| 2024-10-17 | -100.00 | $0.67 | — |
| 2024-10-16 | -100.00 | $0.67 | — |
| 2024-10-15 | -100.00 | $0.67 | — |
| 2024-10-14 | -100.00 | $0.67 | 2000 |
| 2024-08-20 | -100.00 | $0.68 | — |
| 2024-08-19 | -100.00 | $0.68 | — |
| 2024-08-16 | -100.00 | $0.68 | — |
| 2024-08-15 | -100.00 | $0.68 | — |
| 2024-08-14 | -100.00 | $0.68 | — |
| 2024-08-13 | -100.00 | $0.68 | — |
| 2024-08-12 | -100.00 | $0.68 | — |
| 2024-08-09 | -100.00 | $0.68 | — |
| 2024-08-08 | -100.00 | $0.68 | — |
| 2024-08-07 | -100.00 | $0.68 | — |
| 2024-08-06 | -100.00 | $0.68 | — |
| 2024-08-05 | -100.00 | $0.68 | — |
| 2024-08-02 | -100.00 | $0.68 | — |
| 2024-08-01 | -100.00 | $0.68 | — |
| 2024-07-31 | -100.00 | $0.68 | — |
| 2024-07-30 | -100.00 | $0.68 | — |
| 2024-07-29 | -100.00 | $0.68 | — |
| 2024-07-26 | -100.00 | $0.68 | — |
| 2024-07-25 | -100.00 | $0.68 | 150 |
| 2024-07-03 | -100.00 | $0.82 | — |
| 2024-07-02 | -100.00 | $0.82 | — |
| 2024-07-01 | -100.00 | $0.82 | — |
| 2024-06-28 | -100.00 | $0.82 | — |
| 2024-06-27 | -100.00 | $0.82 | — |
| 2024-06-26 | -100.00 | $0.82 | — |
| 2024-06-25 | -100.00 | $0.82 | — |
| 2024-06-24 | -100.00 | $0.82 | — |
| 2024-06-21 | -100.00 | $0.82 | — |
| 2024-06-20 | -100.00 | $0.82 | — |
| 2024-06-18 | -100.00 | $0.82 | — |
| 2024-06-17 | -100.00 | $0.82 | — |
| 2024-06-14 | -100.00 | $0.82 | — |
| 2024-06-13 | -100.00 | $0.82 | — |
| 2024-06-12 | -100.00 | $0.82 | — |
| 2024-06-11 | -100.00 | $0.82 | — |
| 2024-06-10 | -100.00 | $0.82 | — |
| 2024-06-07 | -100.00 | $0.82 | — |
| 2024-06-06 | -100.00 | $0.82 | 270 |
| 2024-04-10 | -100.00 | $1.56 | — |
| 2024-04-09 | -100.00 | $1.56 | — |
| 2024-04-08 | -100.00 | $1.56 | — |
| 2024-04-05 | -100.00 | $1.56 | — |
| 2024-04-04 | -100.00 | $1.56 | — |
| 2024-04-03 | -100.00 | $1.56 | — |
| 2024-04-02 | -100.00 | $1.56 | — |
| 2024-04-01 | -100.00 | $1.56 | — |
| 2024-03-28 | -100.00 | $1.56 | — |
| 2024-03-27 | -100.00 | $1.56 | — |
| 2024-03-26 | -100.00 | $1.56 | — |
| 2024-03-25 | -100.00 | $1.56 | — |
| 2024-03-22 | -100.00 | $1.56 | — |
| 2024-03-21 | -100.00 | $1.56 | — |
| 2024-03-20 | -100.00 | $1.56 | — |
| 2024-03-19 | -100.00 | $1.56 | — |
| 2024-03-18 | -100.00 | $1.56 | — |
| 2024-03-15 | -100.00 | $1.56 | — |
| 2024-03-14 | -100.00 | $1.56 | 3000 |
| 2023-08-30 | 0.00 | $1.87 | — |
| 2023-08-29 | 0.00 | $1.87 | — |
| 2023-08-28 | 0.00 | $1.87 | — |
| 2023-08-25 | 0.00 | $1.87 | — |
| 2023-08-24 | -95.00 | $1.87 | — |
| 2023-08-23 | -95.00 | $1.87 | — |
| 2023-08-22 | -95.00 | $1.87 | — |
| 2023-08-21 | -95.00 | $1.87 | — |
| 2023-08-18 | -95.00 | $1.87 | — |
| 2023-08-17 | -95.00 | $1.87 | — |
| 2023-08-16 | -95.00 | $1.87 | — |
| 2023-08-15 | -95.00 | $1.87 | — |
| 2023-08-14 | -95.00 | $1.87 | — |
| 2023-08-11 | -95.00 | $1.87 | — |
| 2023-08-10 | -95.00 | $1.87 | — |
| 2023-08-09 | -95.00 | $1.87 | — |
| 2023-08-08 | -95.00 | $1.87 | — |
| 2023-08-07 | -95.00 | $1.87 | — |
| 2023-08-04 | -95.00 | $1.87 | 340 |
| 2023-08-03 | -100.00 | $1.86 | 2427 |
| 2023-08-02 | -100.00 | $1.86 | — |
| 2023-08-01 | -54.76 | $1.86 | — |
| 2023-07-31 | -54.76 | $1.86 | 3605 |
| 2023-07-28 | -7.14 | $2.06 | — |
| 2023-07-27 | -7.14 | $2.06 | — |
| 2023-07-26 | -7.14 | $2.06 | — |
| 2023-07-25 | -7.14 | $2.06 | — |
| 2023-07-24 | -7.14 | $2.06 | — |
| 2023-07-21 | -7.14 | $2.06 | — |
| 2023-07-20 | -7.14 | $2.06 | — |
| 2023-07-19 | -7.14 | $2.06 | — |
| 2023-07-18 | -7.14 | $2.06 | — |
| 2023-07-17 | -7.14 | $2.06 | — |
| 2023-07-14 | -7.14 | $2.06 | 2427 |
| 2023-07-13 | -7.14 | $2.06 | — |
| 2023-07-12 | -7.14 | $2.06 | — |
| 2023-07-11 | -7.14 | $2.06 | — |
| 2023-07-10 | -7.14 | $2.06 | — |
| 2023-07-07 | -7.14 | $2.06 | — |
| 2023-07-06 | -7.14 | $2.06 | 3605 |
| 2023-07-05 | -100.00 | $1.67 | — |
| 2023-07-03 | -100.00 | $1.67 | — |
| 2023-06-30 | -100.00 | $1.67 | — |
| 2023-06-29 | -100.00 | $1.67 | — |
| 2023-06-28 | -100.00 | $1.67 | — |
| 2023-06-27 | -100.00 | $1.67 | — |
| 2023-06-26 | -100.00 | $1.67 | — |
| 2023-06-23 | -100.00 | $1.67 | — |
| 2023-06-22 | -100.00 | $1.67 | — |
| 2023-06-21 | -100.00 | $1.67 | — |
| 2023-06-20 | -100.00 | $1.67 | 400 |
| 2023-06-16 | 0.00 | $1.86 | 300 |
| 2023-06-15 | -100.00 | $1.80 | — |
| 2023-06-14 | -100.00 | $1.80 | — |
| 2023-06-13 | -100.00 | $1.80 | — |
| 2023-06-12 | -100.00 | $1.80 | — |
| 2023-06-09 | -100.00 | $1.80 | 400 |
| 2023-06-06 | -100.00 | $1.81 | — |
| 2023-06-05 | -100.00 | $1.81 | — |
| 2023-06-02 | -100.00 | $1.81 | — |
| 2023-06-01 | -100.00 | $1.81 | — |
| 2023-05-31 | -100.00 | $1.81 | — |
| 2023-05-30 | -100.00 | $1.81 | — |
| 2023-05-26 | -100.00 | $1.81 | — |
| 2023-05-25 | -100.00 | $1.81 | — |
| 2023-05-24 | -100.00 | $1.81 | — |
| 2023-05-23 | -100.00 | $1.81 | — |
| 2023-05-22 | -100.00 | $1.81 | — |
| 2023-05-19 | -100.00 | $1.81 | — |
| 2023-05-18 | -100.00 | $1.81 | — |
| 2023-05-17 | -100.00 | $1.81 | — |
| 2023-05-16 | -100.00 | $1.81 | — |
| 2023-05-15 | -100.00 | $1.81 | — |
| 2023-05-12 | -100.00 | $1.81 | — |
| 2023-05-11 | -100.00 | $1.81 | — |
| 2023-05-10 | -100.00 | $1.81 | 400 |
| 2023-05-09 | -100.00 | $1.86 | — |
| 2023-05-08 | -100.00 | $1.86 | — |
| 2023-05-05 | -100.00 | $1.86 | — |
| 2023-05-04 | -100.00 | $1.86 | — |
| 2023-05-03 | -100.00 | $1.86 | 400 |
| 2023-01-13 | 0.00 | $1.91 | — |
| 2023-01-12 | 0.00 | $1.91 | — |
| 2023-01-11 | 0.00 | $1.91 | — |
| 2023-01-10 | 0.00 | $1.91 | — |
| 2023-01-09 | 0.00 | $1.91 | — |
| 2023-01-06 | 0.00 | $1.91 | — |
| 2023-01-05 | 0.00 | $1.91 | — |
| 2023-01-04 | 0.00 | $1.91 | — |
| 2023-01-03 | 0.00 | $1.91 | — |
| 2022-12-30 | 0.00 | $1.91 | — |
| 2022-12-29 | 0.00 | $1.91 | — |
| 2022-12-28 | 0.00 | $1.91 | — |
| 2022-12-27 | 0.00 | $1.91 | — |
| 2022-12-23 | 0.00 | $1.91 | — |
| 2022-12-22 | 0.00 | $1.91 | — |
| 2022-12-21 | 0.00 | $1.91 | — |
| 2022-12-20 | 0.00 | $1.91 | — |
| 2022-12-19 | 0.00 | $1.91 | — |
| 2022-12-16 | 0.00 | $1.91 | 1962 |
| 2022-10-26 | -100.00 | $1.77 | — |
| 2022-10-25 | -100.00 | $1.77 | — |
| 2022-10-24 | -100.00 | $1.77 | — |
| 2022-10-21 | -100.00 | $1.77 | — |
| 2022-10-20 | -100.00 | $1.77 | — |
| 2022-10-19 | -100.00 | $1.77 | — |
| 2022-10-18 | -100.00 | $1.77 | — |
| 2022-10-17 | -100.00 | $1.77 | — |
| 2022-10-14 | -100.00 | $1.77 | — |
| 2022-10-13 | -100.00 | $1.77 | — |
| 2022-10-12 | -100.00 | $1.77 | — |
| 2022-10-11 | -100.00 | $1.77 | — |
| 2022-10-10 | -100.00 | $1.77 | — |
| 2022-10-07 | -100.00 | $1.77 | — |
| 2022-10-06 | -100.00 | $1.77 | — |
| 2022-10-05 | -100.00 | $1.77 | — |
| 2022-10-04 | -100.00 | $1.77 | — |
| 2022-10-03 | -100.00 | $1.77 | — |
| 2022-09-30 | -100.00 | $1.77 | — |
| 2022-09-29 | -100.00 | $1.77 | 200 |
| 2022-09-06 | 0.00 | $2.08 | — |
| 2022-09-02 | 0.00 | $2.08 | — |
| 2022-09-01 | 0.00 | $2.08 | — |
| 2022-08-31 | 0.00 | $2.08 | — |
| 2022-08-30 | 0.00 | $2.08 | — |
| 2022-08-29 | 0.00 | $2.08 | — |
| 2022-08-26 | 0.00 | $2.08 | — |
| 2022-08-25 | 0.00 | $2.08 | — |
| 2022-08-24 | 0.00 | $2.08 | — |
| 2022-08-23 | 0.00 | $2.08 | — |
| 2022-08-22 | 0.00 | $2.08 | — |
| 2022-08-19 | 0.00 | $2.08 | — |
| 2022-08-18 | 0.00 | $2.08 | — |
| 2022-08-17 | 0.00 | $2.08 | — |
| 2022-08-16 | 0.00 | $2.08 | — |
| 2022-08-15 | 0.00 | $2.08 | — |
| 2022-08-12 | 0.00 | $2.08 | — |
| 2022-08-11 | 0.00 | $2.08 | — |
| 2022-08-10 | 0.00 | $2.08 | 100 |
| 2022-07-26 | -100.00 | $1.91 | — |
| 2022-07-25 | -100.00 | $1.91 | — |
| 2022-07-22 | -100.00 | $1.91 | — |
| 2022-07-21 | -100.00 | $1.91 | — |
| 2022-07-20 | -100.00 | $1.91 | — |
| 2022-07-19 | -100.00 | $1.91 | — |
| 2022-07-18 | -100.00 | $1.91 | — |
| 2022-07-15 | -100.00 | $1.91 | — |
| 2022-07-14 | -100.00 | $1.91 | — |
| 2022-07-13 | -100.00 | $1.91 | — |
| 2022-07-12 | -100.00 | $1.91 | — |
| 2022-07-11 | -100.00 | $1.91 | — |
| 2022-07-08 | -100.00 | $1.91 | — |
| 2022-07-07 | -100.00 | $1.91 | — |
| 2022-07-06 | -100.00 | $1.91 | — |
| 2022-07-05 | -100.00 | $1.91 | — |
| 2022-07-01 | -100.00 | $1.91 | — |
| 2022-06-30 | -100.00 | $1.91 | — |
| 2022-06-29 | -100.00 | $1.91 | 400 |
| 2022-06-23 | -100.00 | $2.05 | — |
| 2022-06-22 | -100.00 | $2.05 | — |
| 2022-06-21 | -100.00 | $2.05 | — |
| 2022-06-17 | -100.00 | $2.05 | — |
| 2022-06-16 | -100.00 | $2.05 | — |
| 2022-06-15 | -100.00 | $2.05 | — |
| 2022-06-14 | -100.00 | $2.05 | — |
| 2022-06-13 | -100.00 | $2.05 | — |
| 2022-06-10 | -100.00 | $2.05 | — |
| 2022-06-09 | -100.00 | $2.05 | — |
| 2022-06-08 | -100.00 | $2.05 | — |
| 2022-06-07 | -100.00 | $2.05 | — |
| 2022-06-06 | -100.00 | $2.05 | — |
| 2022-06-03 | -100.00 | $2.05 | — |
| 2022-06-02 | -100.00 | $2.05 | — |
| 2022-06-01 | -100.00 | $2.05 | — |
| 2022-05-31 | -100.00 | $2.05 | — |
| 2022-05-27 | -100.00 | $2.05 | — |
| 2022-05-26 | -100.00 | $2.05 | 155 |
| 2022-05-25 | -100.00 | $2.20 | — |
| 2022-05-24 | -100.00 | $2.20 | — |
| 2022-05-23 | -100.00 | $2.20 | — |
| 2022-05-20 | -100.00 | $2.20 | — |
| 2022-05-19 | -100.00 | $2.20 | — |
| 2022-05-18 | -100.00 | $2.20 | — |
| 2022-05-17 | -100.00 | $2.20 | — |
| 2022-05-16 | -100.00 | $2.20 | — |
| 2022-05-13 | -100.00 | $2.20 | — |
| 2022-05-12 | -100.00 | $2.20 | — |
| 2022-05-11 | -100.00 | $2.20 | — |
| 2022-05-10 | -100.00 | $2.20 | — |
| 2022-05-09 | -100.00 | $2.20 | — |
| 2022-05-06 | -100.00 | $2.20 | — |
| 2022-05-05 | -100.00 | $2.20 | — |
| 2022-05-04 | -100.00 | $2.20 | — |
| 2022-05-03 | -100.00 | $2.20 | — |
| 2022-05-02 | -100.00 | $2.20 | 400 |
| 2022-04-29 | 0.00 | $2.29 | — |
| 2022-04-28 | 0.00 | $2.29 | — |
| 2022-04-27 | 0.00 | $2.29 | — |
| 2022-04-26 | 0.00 | $2.29 | — |
| 2022-04-25 | 0.00 | $2.29 | — |
| 2022-04-22 | 0.00 | $2.29 | — |
| 2022-04-21 | 0.00 | $2.29 | — |
| 2022-04-20 | 0.00 | $2.29 | — |
| 2022-04-19 | 0.00 | $2.29 | — |
| 2022-04-18 | 0.00 | $2.29 | — |
| 2022-04-14 | 0.00 | $2.29 | — |
| 2022-04-13 | 0.00 | $2.29 | — |
| 2022-04-12 | 0.00 | $2.29 | — |
| 2022-04-11 | 0.00 | $2.29 | — |
| 2022-04-08 | 0.00 | $2.29 | — |
| 2022-04-07 | 0.00 | $2.29 | — |
| 2022-04-06 | 0.00 | $2.29 | — |
| 2022-04-05 | -42.86 | $2.29 | — |
| 2022-04-04 | -42.86 | $2.29 | 100 |
| 2022-04-01 | -63.64 | $2.25 | — |
| 2022-03-31 | -63.64 | $2.25 | — |
| 2022-03-30 | -63.64 | $2.25 | — |
| 2022-03-29 | -87.50 | $2.25 | — |
| 2022-03-28 | -87.50 | $2.25 | — |
| 2022-03-25 | -87.50 | $2.25 | — |
| 2022-03-24 | -87.50 | $2.25 | — |
| 2022-03-23 | -87.50 | $2.25 | — |
| 2022-03-22 | -87.50 | $2.25 | — |
| 2022-03-21 | -87.50 | $2.25 | — |
| 2022-03-18 | -87.50 | $2.25 | — |
| 2022-03-17 | -87.50 | $2.25 | — |
| 2022-03-16 | -87.50 | $2.25 | — |
| 2022-03-15 | -87.50 | $2.25 | — |
| 2022-03-14 | -87.50 | $2.25 | — |
| 2022-03-11 | -87.50 | $2.25 | — |
| 2022-03-10 | -87.50 | $2.25 | 101 |
| 2022-03-09 | -65.63 | $2.32 | 1209 |
| 2022-03-08 | -87.50 | $2.25 | 300 |
| 2022-03-07 | -100.00 | $2.21 | 5247 |
| 2022-03-04 | -100.00 | $2.21 | — |
| 2022-03-03 | -100.00 | $2.21 | 292 |
| 2021-12-20 | 0.00 | $2.53 | — |
| 2021-12-17 | 0.00 | $2.53 | — |
| 2021-12-16 | 0.00 | $2.53 | — |
| 2021-12-15 | 0.00 | $2.53 | — |
| 2021-12-14 | 0.00 | $2.53 | — |
| 2021-12-13 | 0.00 | $2.53 | — |
| 2021-12-10 | 0.00 | $2.53 | — |
| 2021-12-09 | 0.00 | $2.53 | — |
| 2021-12-08 | 0.00 | $2.53 | — |
| 2021-12-07 | 0.00 | $2.53 | — |
| 2021-12-06 | 0.00 | $2.53 | — |
| 2021-12-03 | 0.00 | $2.53 | — |
| 2021-12-02 | 0.00 | $2.53 | — |
| 2021-12-01 | 0.00 | $2.53 | — |
| 2021-11-30 | 0.00 | $2.53 | — |
| 2021-11-29 | 0.00 | $2.53 | — |
| 2021-11-26 | 0.00 | $2.53 | — |
| 2021-11-24 | 0.00 | $2.53 | — |
| 2021-11-23 | 0.00 | $2.53 | 100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.30
2026-07-23
Close Price
$0.42
Average Directional Index - Detailed Analysis
Minimum
11.20
Average
67.94
Maximum
99.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 12.30 | $0.42 | — |
| 2026-07-22 | 12.31 | $0.42 | — |
| 2026-07-21 | 12.31 | $0.42 | — |
| 2026-07-20 | 12.31 | $0.42 | — |
| 2026-07-17 | 12.32 | $0.42 | — |
| 2026-07-16 | 12.32 | $0.42 | — |
| 2026-07-15 | 12.33 | $0.42 | — |
| 2026-07-14 | 12.33 | $0.42 | — |
| 2026-07-13 | 12.34 | $0.42 | — |
| 2026-07-10 | 12.35 | $0.42 | — |
| 2026-07-09 | 12.35 | $0.42 | — |
| 2026-07-08 | 12.36 | $0.42 | — |
| 2026-07-07 | 12.37 | $0.42 | — |
| 2026-07-06 | 12.37 | $0.42 | — |
| 2026-07-02 | 12.38 | $0.42 | — |
| 2026-07-01 | 12.39 | $0.42 | 2500 |
| 2026-06-30 | 12.40 | $0.42 | — |
| 2026-06-29 | 12.41 | $0.42 | — |
| 2026-06-26 | 12.42 | $0.42 | — |
| 2026-06-25 | 12.43 | $0.42 | — |
| 2026-06-24 | 12.44 | $0.42 | — |
| 2026-06-23 | 12.45 | $0.42 | — |
| 2026-06-22 | 12.46 | $0.42 | — |
| 2026-06-18 | 12.47 | $0.42 | — |
| 2026-06-17 | 12.49 | $0.42 | — |
| 2026-06-16 | 12.50 | $0.42 | — |
| 2026-06-15 | 12.51 | $0.42 | 2500 |
| 2026-06-12 | 12.53 | $0.42 | — |
| 2026-06-11 | 12.54 | $0.42 | — |
| 2026-06-10 | 12.56 | $0.42 | — |
| 2026-06-09 | 12.58 | $0.42 | — |
| 2026-06-08 | 12.60 | $0.42 | — |
| 2026-06-05 | 12.62 | $0.42 | — |
| 2026-06-04 | 12.64 | $0.42 | 2500 |
| 2026-06-03 | 12.66 | $0.42 | — |
| 2026-06-02 | 12.68 | $0.42 | — |
| 2026-06-01 | 12.71 | $0.42 | — |
| 2026-05-29 | 12.73 | $0.42 | — |
| 2026-05-28 | 12.76 | $0.42 | — |
| 2026-05-27 | 12.79 | $0.42 | — |
| 2026-05-26 | 12.82 | $0.42 | — |
| 2026-05-22 | 12.85 | $0.42 | — |
| 2026-05-21 | 12.88 | $0.42 | — |
| 2026-05-20 | 12.91 | $0.42 | — |
| 2026-05-19 | 12.95 | $0.42 | — |
| 2026-05-18 | 12.99 | $0.42 | — |
| 2026-05-15 | 13.03 | $0.42 | — |
| 2026-05-14 | 13.07 | $0.42 | — |
| 2026-05-13 | 13.11 | $0.42 | — |
| 2026-05-12 | 13.16 | $0.42 | — |
| 2026-05-11 | 13.21 | $0.42 | 500 |
| 2026-05-08 | 13.26 | $0.41 | — |
| 2026-05-07 | 13.83 | $0.41 | — |
| 2026-05-06 | 14.42 | $0.41 | — |
| 2026-05-05 | 15.04 | $0.41 | — |
| 2026-05-04 | 15.70 | $0.41 | — |
| 2026-05-01 | 16.39 | $0.41 | — |
| 2026-04-30 | 17.12 | $0.41 | — |
| 2026-04-29 | 17.89 | $0.41 | — |
| 2026-04-28 | 18.70 | $0.41 | — |
| 2026-04-27 | 19.55 | $0.41 | — |
| 2026-04-24 | 20.44 | $0.41 | — |
| 2026-04-23 | 21.39 | $0.41 | — |
| 2026-04-22 | 22.38 | $0.41 | — |
| 2026-04-21 | 23.42 | $0.41 | — |
| 2026-04-20 | 24.52 | $0.41 | — |
| 2026-04-17 | 25.68 | $0.41 | — |
| 2026-04-16 | 26.89 | $0.41 | — |
| 2026-04-15 | 28.17 | $0.41 | — |
| 2026-04-14 | 29.52 | $0.41 | — |
| 2026-04-13 | 30.94 | $0.41 | — |
| 2026-04-10 | 32.44 | $0.43 | — |
| 2026-04-09 | 30.92 | $0.43 | — |
| 2026-04-08 | 29.33 | $0.43 | — |
| 2026-04-07 | 27.65 | $0.43 | — |
| 2026-04-06 | 25.88 | $0.43 | — |
| 2026-04-02 | 24.02 | $0.43 | — |
| 2026-04-01 | 22.06 | $0.43 | — |
| 2026-03-31 | 20.00 | $0.43 | — |
| 2026-03-30 | 17.82 | $0.43 | 275 |
| 2026-03-27 | 15.54 | $0.40 | — |
| 2026-03-26 | 16.28 | $0.40 | — |
| 2026-03-25 | 17.05 | $0.40 | — |
| 2026-03-24 | 17.87 | $0.40 | — |
| 2026-03-23 | 18.73 | $0.40 | — |
| 2026-03-20 | 19.64 | $0.40 | — |
| 2026-03-19 | 20.59 | $0.40 | — |
| 2026-03-18 | 21.60 | $0.40 | — |
| 2026-03-17 | 22.65 | $0.40 | — |
| 2026-03-16 | 23.77 | $0.40 | — |
| 2026-03-13 | 24.94 | $0.40 | — |
| 2026-03-12 | 26.17 | $0.40 | — |
| 2026-03-11 | 27.47 | $0.40 | — |
| 2026-03-10 | 28.83 | $0.40 | — |
| 2026-03-09 | 30.27 | $0.40 | — |
| 2026-03-06 | 31.78 | $0.40 | — |
| 2026-03-05 | 33.37 | $0.40 | — |
| 2026-03-04 | 35.05 | $0.40 | — |
| 2026-03-03 | 36.82 | $0.40 | — |
| 2026-03-02 | 38.67 | $0.40 | — |
| 2026-02-27 | 40.63 | $0.40 | — |
| 2026-02-26 | 42.69 | $0.40 | — |
| 2026-02-25 | 44.85 | $0.40 | — |
| 2026-02-24 | 47.14 | $0.40 | — |
| 2026-02-23 | 49.54 | $0.40 | — |
| 2026-02-20 | 52.06 | $0.40 | — |
| 2026-02-19 | 54.72 | $0.40 | — |
| 2026-02-18 | 57.52 | $0.40 | — |
| 2026-02-17 | 60.47 | $0.40 | — |
| 2026-02-13 | 63.57 | $0.40 | — |
| 2026-02-12 | 66.84 | $0.40 | — |
| 2026-02-11 | 70.28 | $0.40 | — |
| 2026-02-10 | 73.90 | $0.40 | — |
| 2026-02-09 | 77.71 | $0.40 | — |
| 2026-02-06 | 81.72 | $0.40 | — |
| 2026-02-05 | 85.94 | $0.40 | — |
| 2026-02-04 | 90.38 | $0.40 | — |
| 2026-02-03 | 95.06 | $0.40 | 2500 |
| 2026-02-02 | 99.98 | $0.34 | — |
| 2026-01-30 | 99.98 | $0.34 | — |
| 2026-01-29 | 99.98 | $0.34 | — |
| 2026-01-28 | 99.98 | $0.34 | — |
| 2026-01-27 | 99.98 | $0.34 | — |
| 2026-01-26 | 99.97 | $0.34 | — |
| 2026-01-23 | 99.97 | $0.34 | — |
| 2026-01-22 | 99.97 | $0.34 | — |
| 2026-01-21 | 99.97 | $0.34 | — |
| 2026-01-20 | 99.97 | $0.34 | — |
| 2026-01-16 | 99.97 | $0.34 | — |
| 2026-01-15 | 99.96 | $0.34 | — |
| 2026-01-14 | 99.96 | $0.34 | — |
| 2026-01-13 | 99.96 | $0.34 | 1500 |
| 2026-01-12 | 99.96 | $0.44 | — |
| 2026-01-09 | 99.96 | $0.44 | — |
| 2026-01-08 | 99.95 | $0.44 | — |
| 2026-01-07 | 99.95 | $0.44 | — |
| 2026-01-06 | 99.95 | $0.44 | — |
| 2026-01-05 | 99.95 | $0.44 | — |
| 2026-01-02 | 99.94 | $0.44 | — |
| 2025-12-17 | 99.94 | $0.44 | — |
| 2025-12-16 | 99.94 | $0.44 | — |
| 2025-12-15 | 99.94 | $0.44 | — |
| 2025-12-12 | 99.93 | $0.44 | — |
| 2025-12-11 | 99.93 | $0.44 | — |
| 2025-12-10 | 99.92 | $0.44 | — |
| 2025-12-09 | 99.92 | $0.44 | — |
| 2025-12-08 | 99.92 | $0.44 | — |
| 2025-12-05 | 99.91 | $0.44 | — |
| 2025-12-04 | 99.91 | $0.44 | — |
| 2025-12-03 | 99.90 | $0.44 | — |
| 2025-12-02 | 99.90 | $0.44 | — |
| 2025-12-01 | 99.89 | $0.44 | — |
| 2025-11-28 | 99.89 | $0.44 | — |
| 2025-11-26 | 99.88 | $0.44 | — |
| 2025-11-25 | 99.87 | $0.44 | — |
| 2025-11-24 | 99.87 | $0.44 | — |
| 2025-11-21 | 99.86 | $0.44 | — |
| 2025-11-20 | 99.85 | $0.44 | — |
| 2025-11-19 | 99.85 | $0.44 | — |
| 2025-11-18 | 99.84 | $0.44 | — |
| 2025-11-17 | 99.83 | $0.44 | — |
| 2025-11-14 | 99.82 | $0.44 | — |
| 2025-11-13 | 99.81 | $0.44 | — |
| 2025-11-12 | 99.80 | $0.44 | — |
| 2025-11-11 | 99.79 | $0.44 | — |
| 2025-11-10 | 99.78 | $0.44 | 2000 |
| 2025-11-07 | 99.77 | $0.46 | — |
| 2025-11-06 | 99.77 | $0.46 | — |
| 2025-11-05 | 99.77 | $0.46 | — |
| 2025-11-04 | 99.77 | $0.46 | — |
| 2025-11-03 | 99.76 | $0.46 | — |
| 2025-10-31 | 99.76 | $0.46 | — |
| 2025-10-30 | 99.76 | $0.46 | — |
| 2025-10-29 | 99.76 | $0.46 | — |
| 2025-10-28 | 99.76 | $0.46 | — |
| 2025-10-27 | 99.76 | $0.46 | — |
| 2025-10-24 | 99.76 | $0.46 | — |
| 2025-10-23 | 99.76 | $0.46 | — |
| 2025-10-22 | 99.76 | $0.46 | — |
| 2025-10-21 | 99.76 | $0.46 | — |
| 2025-10-20 | 99.76 | $0.46 | — |
| 2025-10-17 | 99.76 | $0.46 | — |
| 2025-10-16 | 99.76 | $0.46 | — |
| 2025-10-15 | 99.75 | $0.46 | — |
| 2025-10-14 | 99.75 | $0.46 | — |
| 2025-10-13 | 99.75 | $0.46 | — |
| 2025-10-10 | 99.75 | $0.46 | — |
| 2025-10-09 | 99.75 | $0.46 | — |
| 2025-10-08 | 99.75 | $0.46 | — |
| 2025-10-07 | 99.75 | $0.46 | — |
| 2025-10-06 | 99.75 | $0.46 | — |
| 2025-10-03 | 99.74 | $0.46 | — |
| 2025-10-02 | 99.74 | $0.46 | — |
| 2025-10-01 | 99.74 | $0.46 | — |
| 2025-09-30 | 99.74 | $0.46 | — |
| 2025-09-29 | 99.74 | $0.46 | — |
| 2025-09-26 | 99.74 | $0.46 | — |
| 2025-09-25 | 99.73 | $0.46 | — |
| 2025-09-24 | 99.73 | $0.46 | — |
| 2025-09-23 | 99.73 | $0.46 | — |
| 2025-09-22 | 99.73 | $0.46 | — |
| 2025-09-19 | 99.72 | $0.46 | — |
| 2025-09-18 | 99.72 | $0.46 | — |
| 2025-09-17 | 99.72 | $0.46 | — |
| 2025-09-16 | 99.71 | $0.46 | — |
| 2025-09-15 | 99.71 | $0.46 | — |
| 2025-09-12 | 99.71 | $0.46 | — |
| 2025-09-11 | 99.70 | $0.46 | — |
| 2025-09-10 | 99.70 | $0.46 | — |
| 2025-09-09 | 99.70 | $0.46 | — |
| 2025-09-08 | 99.69 | $0.46 | — |
| 2025-09-05 | 99.69 | $0.46 | — |
| 2025-09-04 | 99.68 | $0.46 | — |
| 2025-09-03 | 99.68 | $0.46 | — |
| 2025-09-02 | 99.67 | $0.46 | — |
| 2025-08-29 | 99.67 | $0.46 | — |
| 2025-08-28 | 99.66 | $0.46 | — |
| 2025-08-27 | 99.66 | $0.46 | — |
| 2025-08-26 | 99.65 | $0.46 | — |
| 2025-08-25 | 99.64 | $0.46 | — |
| 2025-08-22 | 99.64 | $0.46 | — |
| 2025-08-21 | 99.63 | $0.46 | — |
| 2025-08-20 | 99.62 | $0.46 | — |
| 2025-08-19 | 99.62 | $0.46 | — |
| 2025-08-18 | 99.61 | $0.46 | — |
| 2025-08-15 | 99.60 | $0.46 | — |
| 2025-08-14 | 99.59 | $0.46 | — |
| 2025-08-13 | 99.58 | $0.46 | — |
| 2025-08-12 | 99.57 | $0.46 | — |
| 2025-08-11 | 99.56 | $0.46 | — |
| 2025-08-08 | 99.55 | $0.46 | — |
| 2025-08-07 | 99.53 | $0.46 | — |
| 2025-08-06 | 99.52 | $0.46 | — |
| 2025-08-05 | 99.51 | $0.46 | — |
| 2025-08-04 | 99.49 | $0.46 | — |
| 2025-08-01 | 99.48 | $0.46 | — |
| 2025-07-31 | 99.46 | $0.46 | — |
| 2025-07-30 | 99.45 | $0.46 | — |
| 2025-07-29 | 99.43 | $0.46 | — |
| 2025-07-28 | 99.41 | $0.46 | — |
| 2025-07-25 | 99.39 | $0.46 | — |
| 2025-07-24 | 99.37 | $0.46 | — |
| 2025-07-23 | 99.35 | $0.46 | — |
| 2025-07-22 | 99.33 | $0.46 | — |
| 2025-07-21 | 99.31 | $0.46 | — |
| 2025-07-18 | 99.28 | $0.46 | — |
| 2025-07-17 | 99.25 | $0.46 | — |
| 2025-07-16 | 99.23 | $0.46 | — |
| 2025-07-15 | 99.20 | $0.46 | — |
| 2025-07-14 | 99.17 | $0.46 | — |
| 2025-07-11 | 99.14 | $0.46 | — |
| 2025-07-10 | 99.10 | $0.46 | — |
| 2025-07-09 | 99.07 | $0.46 | — |
| 2025-07-08 | 99.03 | $0.46 | — |
| 2025-07-07 | 98.99 | $0.46 | — |
| 2025-07-03 | 98.95 | $0.46 | — |
| 2025-07-02 | 98.91 | $0.46 | — |
| 2025-07-01 | 98.86 | $0.46 | — |
| 2025-06-30 | 98.81 | $0.46 | — |
| 2025-06-27 | 98.76 | $0.46 | — |
| 2025-06-26 | 98.71 | $0.46 | — |
| 2025-06-25 | 98.65 | $0.46 | — |
| 2025-06-24 | 98.59 | $0.46 | — |
| 2025-06-23 | 98.53 | $0.46 | — |
| 2025-06-20 | 98.47 | $0.46 | — |
| 2025-06-18 | 98.40 | $0.46 | — |
| 2025-06-17 | 98.32 | $0.46 | — |
| 2025-06-16 | 98.25 | $0.46 | — |
| 2025-06-13 | 98.17 | $0.46 | — |
| 2025-06-12 | 98.08 | $0.46 | — |
| 2025-06-11 | 97.99 | $0.46 | — |
| 2025-06-10 | 97.90 | $0.46 | — |
| 2025-06-09 | 97.80 | $0.46 | — |
| 2025-06-06 | 97.70 | $0.46 | — |
| 2025-06-05 | 97.59 | $0.46 | — |
| 2025-06-04 | 97.47 | $0.46 | — |
| 2025-06-03 | 97.35 | $0.46 | — |
| 2025-06-02 | 97.22 | $0.46 | — |
| 2025-05-30 | 97.09 | $0.46 | — |
| 2025-05-29 | 96.95 | $0.46 | — |
| 2025-05-28 | 96.80 | $0.46 | — |
| 2025-05-27 | 96.64 | $0.46 | — |
| 2025-05-23 | 96.48 | $0.46 | — |
| 2025-05-22 | 96.30 | $0.46 | — |
| 2025-05-21 | 96.12 | $0.46 | — |
| 2025-05-20 | 95.93 | $0.46 | — |
| 2025-05-19 | 95.73 | $0.46 | — |
| 2025-05-16 | 95.51 | $0.46 | — |
| 2025-05-15 | 95.29 | $0.46 | — |
| 2025-05-14 | 95.05 | $0.46 | — |
| 2025-05-13 | 94.80 | $0.46 | — |
| 2025-05-12 | 94.54 | $0.46 | — |
| 2025-05-09 | 94.27 | $0.46 | — |
| 2025-05-08 | 93.98 | $0.46 | — |
| 2025-05-07 | 93.67 | $0.46 | — |
| 2025-05-06 | 93.35 | $0.46 | — |
| 2025-05-05 | 93.01 | $0.46 | — |
| 2025-05-02 | 92.66 | $0.46 | — |
| 2025-05-01 | 92.28 | $0.46 | — |
| 2025-04-30 | 91.89 | $0.46 | — |
| 2025-04-29 | 91.47 | $0.46 | — |
| 2025-04-28 | 91.03 | $0.46 | — |
| 2025-04-25 | 90.57 | $0.46 | — |
| 2025-04-24 | 90.09 | $0.46 | — |
| 2025-04-23 | 89.58 | $0.46 | — |
| 2025-04-22 | 89.04 | $0.46 | — |
| 2025-04-21 | 88.48 | $0.46 | — |
| 2025-04-17 | 87.88 | $0.46 | — |
| 2025-04-16 | 87.26 | $0.46 | — |
| 2025-04-15 | 86.60 | $0.46 | — |
| 2025-04-14 | 85.91 | $0.46 | — |
| 2025-04-11 | 85.18 | $0.46 | — |
| 2025-04-10 | 84.41 | $0.46 | — |
| 2025-04-09 | 83.60 | $0.46 | — |
| 2025-04-08 | 82.75 | $0.46 | — |
| 2025-04-07 | 81.85 | $0.46 | — |
| 2025-04-04 | 80.91 | $0.46 | — |
| 2025-04-03 | 79.91 | $0.46 | — |
| 2025-04-02 | 78.87 | $0.46 | — |
| 2025-04-01 | 77.77 | $0.46 | — |
| 2025-03-31 | 76.61 | $0.46 | — |
| 2025-03-28 | 75.39 | $0.46 | — |
| 2025-03-27 | 74.11 | $0.46 | — |
| 2025-03-26 | 72.76 | $0.46 | — |
| 2025-03-25 | 71.34 | $0.46 | — |
| 2025-03-24 | 69.84 | $0.46 | — |
| 2025-03-21 | 68.26 | $0.46 | — |
| 2025-03-20 | 66.60 | $0.46 | — |
| 2025-03-19 | 64.86 | $0.46 | — |
| 2025-03-18 | 63.02 | $0.46 | — |
| 2025-03-17 | 61.09 | $0.46 | — |
| 2025-03-14 | 59.05 | $0.46 | — |
| 2025-03-13 | 56.91 | $0.46 | — |
| 2025-03-12 | 54.65 | $0.46 | — |
| 2025-03-11 | 52.28 | $0.46 | — |
| 2025-03-10 | 49.78 | $0.46 | — |
| 2025-03-07 | 47.14 | $0.46 | — |
| 2025-03-06 | 44.37 | $0.46 | — |
| 2025-03-05 | 41.46 | $0.46 | — |
| 2025-03-04 | 38.39 | $0.46 | — |
| 2025-03-03 | 35.16 | $0.46 | 101 |
| 2025-02-28 | 31.76 | $0.67 | — |
| 2025-02-27 | 31.79 | $0.67 | — |
| 2025-02-26 | 31.82 | $0.67 | — |
| 2025-02-25 | 31.85 | $0.67 | — |
| 2025-02-24 | 31.88 | $0.67 | — |
| 2025-02-21 | 31.92 | $0.67 | — |
| 2025-02-20 | 31.96 | $0.67 | — |
| 2025-02-19 | 32.00 | $0.67 | — |
| 2025-02-18 | 32.04 | $0.67 | — |
| 2025-02-14 | 32.08 | $0.67 | — |
| 2025-02-13 | 32.13 | $0.67 | — |
| 2025-02-12 | 32.18 | $0.67 | — |
| 2025-02-11 | 32.23 | $0.67 | — |
| 2025-02-10 | 32.28 | $0.67 | — |
| 2025-02-07 | 32.34 | $0.67 | — |
| 2025-02-06 | 32.40 | $0.67 | — |
| 2025-02-05 | 32.46 | $0.67 | — |
| 2025-02-04 | 32.53 | $0.67 | — |
| 2025-02-03 | 32.60 | $0.67 | — |
| 2025-01-31 | 32.67 | $0.67 | — |
| 2025-01-30 | 32.75 | $0.67 | — |
| 2025-01-29 | 32.83 | $0.67 | — |
| 2025-01-28 | 32.91 | $0.67 | — |
| 2025-01-27 | 33.00 | $0.67 | — |
| 2025-01-24 | 33.10 | $0.67 | — |
| 2025-01-23 | 33.20 | $0.67 | — |
| 2025-01-22 | 33.30 | $0.67 | — |
| 2025-01-21 | 33.41 | $0.67 | — |
| 2025-01-17 | 33.53 | $0.67 | — |
| 2025-01-16 | 33.65 | $0.67 | — |
| 2025-01-15 | 33.78 | $0.67 | — |
| 2025-01-14 | 33.92 | $0.67 | — |
| 2025-01-13 | 34.06 | $0.67 | — |
| 2025-01-10 | 34.21 | $0.67 | — |
| 2025-01-08 | 34.37 | $0.67 | — |
| 2025-01-07 | 34.54 | $0.67 | — |
| 2025-01-06 | 34.71 | $0.67 | — |
| 2025-01-03 | 34.90 | $0.67 | — |
| 2025-01-02 | 35.09 | $0.67 | — |
| 2024-12-31 | 35.30 | $0.67 | — |
| 2024-12-30 | 35.51 | $0.67 | — |
| 2024-12-27 | 35.74 | $0.67 | — |
| 2024-12-26 | 35.98 | $0.67 | — |
| 2024-12-24 | 36.23 | $0.67 | — |
| 2024-12-23 | 36.49 | $0.67 | — |
| 2024-12-20 | 36.77 | $0.67 | — |
| 2024-12-19 | 37.06 | $0.67 | — |
| 2024-12-18 | 37.37 | $0.67 | — |
| 2024-12-17 | 37.70 | $0.67 | — |
| 2024-12-16 | 38.04 | $0.67 | — |
| 2024-12-13 | 38.40 | $0.67 | — |
| 2024-12-12 | 38.78 | $0.67 | — |
| 2024-12-11 | 39.18 | $0.67 | — |
| 2024-12-10 | 39.60 | $0.67 | — |
| 2024-12-09 | 40.04 | $0.67 | — |
| 2024-12-06 | 40.50 | $0.67 | — |
| 2024-12-05 | 40.99 | $0.67 | — |
| 2024-12-04 | 41.51 | $0.67 | — |
| 2024-12-03 | 42.05 | $0.67 | — |
| 2024-12-02 | 42.62 | $0.67 | — |
| 2024-11-29 | 43.22 | $0.67 | — |
| 2024-11-27 | 43.85 | $0.67 | — |
| 2024-11-26 | 44.52 | $0.67 | — |
| 2024-11-25 | 45.22 | $0.67 | — |
| 2024-11-22 | 45.96 | $0.67 | — |
| 2024-11-21 | 46.74 | $0.67 | — |
| 2024-11-20 | 47.55 | $0.67 | — |
| 2024-11-19 | 48.41 | $0.67 | — |
| 2024-11-18 | 49.32 | $0.67 | — |
| 2024-11-15 | 50.27 | $0.67 | — |
| 2024-11-14 | 51.28 | $0.67 | — |
| 2024-11-13 | 52.33 | $0.67 | — |
| 2024-11-12 | 53.45 | $0.67 | — |
| 2024-11-11 | 54.62 | $0.67 | — |
| 2024-11-08 | 55.85 | $0.67 | — |
| 2024-11-07 | 57.15 | $0.67 | — |
| 2024-11-06 | 58.51 | $0.67 | — |
| 2024-11-05 | 59.95 | $0.67 | — |
| 2024-11-04 | 61.46 | $0.67 | — |
| 2024-11-01 | 63.05 | $0.67 | — |
| 2024-10-31 | 64.73 | $0.67 | — |
| 2024-10-30 | 66.49 | $0.67 | — |
| 2024-10-29 | 68.35 | $0.67 | — |
| 2024-10-28 | 70.31 | $0.67 | — |
| 2024-10-25 | 72.37 | $0.67 | — |
| 2024-10-24 | 74.53 | $0.67 | — |
| 2024-10-23 | 76.81 | $0.67 | — |
| 2024-10-22 | 79.21 | $0.67 | — |
| 2024-10-21 | 81.74 | $0.67 | — |
| 2024-10-18 | 84.40 | $0.67 | — |
| 2024-10-17 | 87.20 | $0.67 | — |
| 2024-10-16 | 90.15 | $0.67 | — |
| 2024-10-15 | 93.25 | $0.67 | — |
| 2024-10-14 | 96.51 | $0.67 | 2000 |
| 2024-10-11 | 99.95 | $0.68 | — |
| 2024-10-10 | 99.95 | $0.68 | — |
| 2024-10-09 | 99.95 | $0.68 | — |
| 2024-10-08 | 99.94 | $0.68 | — |
| 2024-10-07 | 99.94 | $0.68 | — |
| 2024-10-04 | 99.94 | $0.68 | — |
| 2024-10-03 | 99.93 | $0.68 | — |
| 2024-10-02 | 99.93 | $0.68 | — |
| 2024-10-01 | 99.93 | $0.68 | — |
| 2024-09-30 | 99.92 | $0.68 | — |
| 2024-09-27 | 99.92 | $0.68 | — |
| 2024-09-26 | 99.92 | $0.68 | — |
| 2024-09-25 | 99.91 | $0.68 | — |
| 2024-09-24 | 99.91 | $0.68 | — |
| 2024-09-23 | 99.90 | $0.68 | — |
| 2024-09-20 | 99.90 | $0.68 | — |
| 2024-09-19 | 99.89 | $0.68 | — |
| 2024-09-18 | 99.89 | $0.68 | — |
| 2024-09-17 | 99.88 | $0.68 | — |
| 2024-09-16 | 99.87 | $0.68 | — |
| 2024-09-13 | 99.87 | $0.68 | — |
| 2024-09-12 | 99.86 | $0.68 | — |
| 2024-09-11 | 99.85 | $0.68 | — |
| 2024-09-10 | 99.84 | $0.68 | — |
| 2024-09-09 | 99.84 | $0.68 | — |
| 2024-09-06 | 99.83 | $0.68 | — |
| 2024-09-05 | 99.82 | $0.68 | — |
| 2024-09-04 | 99.81 | $0.68 | — |
| 2024-09-03 | 99.80 | $0.68 | — |
| 2024-08-30 | 99.79 | $0.68 | — |
| 2024-08-29 | 99.78 | $0.68 | — |
| 2024-08-28 | 99.77 | $0.68 | — |
| 2024-08-27 | 99.75 | $0.68 | — |
| 2024-08-26 | 99.74 | $0.68 | — |
| 2024-08-23 | 99.73 | $0.68 | — |
| 2024-08-22 | 99.71 | $0.68 | — |
| 2024-08-21 | 99.70 | $0.68 | — |
| 2024-08-20 | 99.68 | $0.68 | — |
| 2024-08-19 | 99.67 | $0.68 | — |
| 2024-08-16 | 99.65 | $0.68 | — |
| 2024-08-15 | 99.63 | $0.68 | — |
| 2024-08-14 | 99.61 | $0.68 | — |
| 2024-08-13 | 99.59 | $0.68 | — |
| 2024-08-12 | 99.57 | $0.68 | — |
| 2024-08-09 | 99.54 | $0.68 | — |
| 2024-08-08 | 99.52 | $0.68 | — |
| 2024-08-07 | 99.50 | $0.68 | — |
| 2024-08-06 | 99.47 | $0.68 | — |
| 2024-08-05 | 99.44 | $0.68 | — |
| 2024-08-02 | 99.41 | $0.68 | — |
| 2024-08-01 | 99.38 | $0.68 | — |
| 2024-07-31 | 99.35 | $0.68 | — |
| 2024-07-30 | 99.31 | $0.68 | — |
| 2024-07-29 | 99.28 | $0.68 | — |
| 2024-07-26 | 99.24 | $0.68 | — |
| 2024-07-25 | 99.20 | $0.68 | 150 |
| 2024-07-24 | 99.16 | $0.82 | — |
| 2024-07-23 | 99.11 | $0.82 | — |
| 2024-07-22 | 99.07 | $0.82 | — |
| 2024-07-19 | 99.02 | $0.82 | — |
| 2024-07-18 | 98.97 | $0.82 | — |
| 2024-07-17 | 98.91 | $0.82 | — |
| 2024-07-16 | 98.85 | $0.82 | — |
| 2024-07-15 | 98.79 | $0.82 | — |
| 2024-07-12 | 98.73 | $0.82 | — |
| 2024-07-11 | 98.66 | $0.82 | — |
| 2024-07-10 | 98.59 | $0.82 | — |
| 2024-07-09 | 98.52 | $0.82 | — |
| 2024-07-08 | 98.44 | $0.82 | — |
| 2024-07-05 | 98.36 | $0.82 | — |
| 2024-07-03 | 98.27 | $0.82 | — |
| 2024-07-02 | 98.18 | $0.82 | — |
| 2024-07-01 | 98.09 | $0.82 | — |
| 2024-06-28 | 97.99 | $0.82 | — |
| 2024-06-27 | 97.88 | $0.82 | — |
| 2024-06-26 | 97.77 | $0.82 | — |
| 2024-06-25 | 97.65 | $0.82 | — |
| 2024-06-24 | 97.53 | $0.82 | — |
| 2024-06-21 | 97.40 | $0.82 | — |
| 2024-06-20 | 97.26 | $0.82 | — |
| 2024-06-18 | 97.12 | $0.82 | — |
| 2024-06-17 | 96.97 | $0.82 | — |
| 2024-06-14 | 96.81 | $0.82 | — |
| 2024-06-13 | 96.64 | $0.82 | — |
| 2024-06-12 | 96.46 | $0.82 | — |
| 2024-06-11 | 96.28 | $0.82 | — |
| 2024-06-10 | 96.08 | $0.82 | — |
| 2024-06-07 | 95.87 | $0.82 | — |
| 2024-06-06 | 95.66 | $0.82 | 270 |
| 2024-06-05 | 95.43 | $1.56 | — |
| 2024-06-04 | 95.19 | $1.56 | — |
| 2024-06-03 | 94.94 | $1.56 | — |
| 2024-05-31 | 94.67 | $1.56 | — |
| 2024-05-30 | 94.40 | $1.56 | — |
| 2024-05-29 | 94.10 | $1.56 | — |
| 2024-05-28 | 93.79 | $1.56 | — |
| 2024-05-24 | 93.47 | $1.56 | — |
| 2024-05-23 | 93.13 | $1.56 | — |
| 2024-05-22 | 92.77 | $1.56 | — |
| 2024-05-21 | 92.39 | $1.56 | — |
| 2024-05-20 | 91.99 | $1.56 | — |
| 2024-05-17 | 91.57 | $1.56 | — |
| 2024-05-16 | 91.13 | $1.56 | — |
| 2024-05-15 | 90.67 | $1.56 | — |
| 2024-05-14 | 90.18 | $1.56 | — |
| 2024-05-13 | 89.66 | $1.56 | — |
| 2024-05-10 | 89.12 | $1.56 | — |
| 2024-05-09 | 88.55 | $1.56 | — |
| 2024-05-08 | 87.95 | $1.56 | — |
| 2024-05-07 | 87.32 | $1.56 | — |
| 2024-05-06 | 86.65 | $1.56 | — |
| 2024-05-03 | 85.95 | $1.56 | — |
| 2024-05-02 | 85.22 | $1.56 | — |
| 2024-05-01 | 84.44 | $1.56 | — |
| 2024-04-30 | 83.62 | $1.56 | — |
| 2024-04-29 | 82.76 | $1.56 | — |
| 2024-04-26 | 81.86 | $1.56 | — |
| 2024-04-25 | 80.91 | $1.56 | — |
| 2024-04-24 | 79.90 | $1.56 | — |
| 2024-04-23 | 78.85 | $1.56 | — |
| 2024-04-22 | 77.74 | $1.56 | — |
| 2024-04-19 | 76.57 | $1.56 | — |
| 2024-04-18 | 75.34 | $1.56 | — |
| 2024-04-17 | 74.04 | $1.56 | — |
| 2024-04-16 | 72.68 | $1.56 | — |
| 2024-04-15 | 71.24 | $1.56 | — |
| 2024-04-12 | 69.73 | $1.56 | — |
| 2024-04-11 | 68.14 | $1.56 | — |
| 2024-04-10 | 66.46 | $1.56 | — |
| 2024-04-09 | 64.70 | $1.56 | — |
| 2024-04-08 | 62.85 | $1.56 | — |
| 2024-04-05 | 60.89 | $1.56 | — |
| 2024-04-04 | 58.84 | $1.56 | — |
| 2024-04-03 | 56.67 | $1.56 | — |
| 2024-04-02 | 54.39 | $1.56 | — |
| 2024-04-01 | 52.00 | $1.56 | — |
| 2024-03-28 | 49.47 | $1.56 | — |
| 2024-03-27 | 46.81 | $1.56 | — |
| 2024-03-26 | 44.02 | $1.56 | — |
| 2024-03-25 | 41.07 | $1.56 | — |
| 2024-03-22 | 37.97 | $1.56 | — |
| 2024-03-21 | 34.71 | $1.56 | — |
| 2024-03-20 | 31.28 | $1.56 | — |
| 2024-03-19 | 27.66 | $1.56 | — |
| 2024-03-18 | 23.86 | $1.56 | — |
| 2024-03-15 | 19.85 | $1.56 | — |
| 2024-03-14 | 15.63 | $1.56 | 3000 |
| 2024-03-13 | 11.20 | $1.87 | — |
| 2024-03-12 | 11.20 | $1.87 | — |
| 2024-03-11 | 11.20 | $1.87 | — |
| 2024-03-08 | 11.20 | $1.87 | — |
| 2024-03-07 | 11.20 | $1.87 | — |
| 2024-03-06 | 11.20 | $1.87 | — |
| 2024-03-05 | 11.20 | $1.87 | — |
| 2024-03-04 | 11.20 | $1.87 | — |
| 2024-03-01 | 11.21 | $1.87 | — |
| 2024-02-29 | 11.21 | $1.87 | — |
| 2024-02-28 | 11.21 | $1.87 | — |
| 2024-02-27 | 11.21 | $1.87 | — |
| 2024-02-26 | 11.21 | $1.87 | — |
| 2024-02-23 | 11.21 | $1.87 | — |
| 2024-02-22 | 11.22 | $1.87 | — |
| 2024-02-21 | 11.22 | $1.87 | — |
| 2024-02-20 | 11.22 | $1.87 | — |
| 2024-02-16 | 11.22 | $1.87 | — |
| 2024-02-15 | 11.22 | $1.87 | — |
| 2024-02-14 | 11.23 | $1.87 | — |
| 2024-02-13 | 11.23 | $1.87 | — |
| 2024-02-12 | 11.23 | $1.87 | — |
| 2024-02-09 | 11.23 | $1.87 | — |
| 2024-02-08 | 11.24 | $1.87 | — |
| 2024-02-07 | 11.24 | $1.87 | — |
| 2024-02-06 | 11.24 | $1.87 | — |
| 2024-02-05 | 11.25 | $1.87 | — |
| 2024-02-02 | 11.25 | $1.87 | — |
| 2024-02-01 | 11.25 | $1.87 | — |
| 2024-01-31 | 11.26 | $1.87 | — |
| 2024-01-30 | 11.26 | $1.87 | — |
| 2024-01-29 | 11.26 | $1.87 | — |
| 2024-01-26 | 11.27 | $1.87 | — |
| 2024-01-25 | 11.27 | $1.87 | — |
| 2024-01-24 | 11.28 | $1.87 | — |
| 2024-01-23 | 11.28 | $1.87 | — |
| 2024-01-22 | 11.29 | $1.87 | — |
| 2024-01-19 | 11.30 | $1.87 | — |
| 2024-01-18 | 11.30 | $1.87 | — |
| 2024-01-17 | 11.31 | $1.87 | — |
| 2024-01-16 | 11.31 | $1.87 | — |
| 2024-01-12 | 11.32 | $1.87 | — |
| 2024-01-11 | 11.33 | $1.87 | — |
| 2024-01-10 | 11.34 | $1.87 | — |
| 2024-01-09 | 11.35 | $1.87 | — |
| 2024-01-08 | 11.35 | $1.87 | — |
| 2024-01-05 | 11.36 | $1.87 | — |
| 2024-01-04 | 11.37 | $1.87 | — |
| 2024-01-03 | 11.38 | $1.87 | — |
| 2024-01-02 | 11.39 | $1.87 | — |
| 2023-12-29 | 11.41 | $1.87 | — |
| 2023-12-28 | 11.42 | $1.87 | — |
| 2023-12-27 | 11.43 | $1.87 | — |
| 2023-12-26 | 11.44 | $1.87 | — |
| 2023-12-22 | 11.46 | $1.87 | — |
| 2023-12-21 | 11.47 | $1.87 | — |
| 2023-12-20 | 11.49 | $1.87 | — |
| 2023-12-19 | 11.50 | $1.87 | — |
| 2023-12-18 | 11.52 | $1.87 | — |
| 2023-12-15 | 11.54 | $1.87 | — |
| 2023-12-14 | 11.56 | $1.87 | — |
| 2023-12-13 | 11.58 | $1.87 | — |
| 2023-12-12 | 11.60 | $1.87 | — |
| 2023-12-11 | 11.62 | $1.87 | — |
| 2023-12-08 | 11.64 | $1.87 | — |
| 2023-12-07 | 11.67 | $1.87 | — |
| 2023-12-06 | 11.69 | $1.87 | — |
| 2023-12-05 | 11.72 | $1.87 | — |
| 2023-12-04 | 11.75 | $1.87 | — |
| 2023-12-01 | 11.78 | $1.87 | — |
| 2023-11-30 | 11.81 | $1.87 | — |
| 2023-11-29 | 11.84 | $1.87 | — |
| 2023-11-28 | 11.88 | $1.87 | — |
| 2023-11-27 | 11.91 | $1.87 | — |
| 2023-11-24 | 11.95 | $1.87 | — |
| 2023-11-22 | 11.99 | $1.87 | — |
| 2023-11-21 | 12.04 | $1.87 | — |
| 2023-11-20 | 12.08 | $1.87 | — |
| 2023-11-17 | 12.13 | $1.87 | — |
| 2023-11-16 | 12.18 | $1.87 | — |
| 2023-11-15 | 12.23 | $1.87 | — |
| 2023-11-14 | 12.29 | $1.87 | — |
| 2023-11-13 | 12.35 | $1.87 | — |
| 2023-11-10 | 12.41 | $1.87 | — |
| 2023-11-09 | 12.47 | $1.87 | — |
| 2023-11-08 | 12.54 | $1.87 | — |
| 2023-11-07 | 12.61 | $1.87 | — |
| 2023-11-06 | 12.69 | $1.87 | — |
| 2023-11-03 | 12.77 | $1.87 | — |
| 2023-11-02 | 12.85 | $1.87 | — |
| 2023-11-01 | 12.94 | $1.87 | — |
| 2023-10-31 | 13.03 | $1.87 | — |
| 2023-10-30 | 13.13 | $1.87 | — |
| 2023-10-27 | 13.23 | $1.87 | — |
| 2023-10-26 | 13.34 | $1.87 | — |
| 2023-10-25 | 13.45 | $1.87 | — |
| 2023-10-24 | 13.57 | $1.87 | — |
| 2023-10-23 | 13.70 | $1.87 | — |
| 2023-10-20 | 13.83 | $1.87 | — |
| 2023-10-19 | 13.97 | $1.87 | — |
| 2023-10-18 | 14.11 | $1.87 | — |
| 2023-10-17 | 14.27 | $1.87 | — |
| 2023-10-16 | 14.43 | $1.87 | — |
| 2023-10-13 | 14.60 | $1.87 | — |
| 2023-10-12 | 14.78 | $1.87 | — |
| 2023-10-11 | 14.97 | $1.87 | — |
| 2023-10-10 | 15.17 | $1.87 | — |
| 2023-10-09 | 15.38 | $1.87 | — |
| 2023-10-06 | 15.60 | $1.87 | — |
| 2023-10-05 | 15.84 | $1.87 | — |
| 2023-10-04 | 16.08 | $1.87 | — |
| 2023-10-03 | 16.34 | $1.87 | — |
| 2023-10-02 | 16.61 | $1.87 | — |
| 2023-09-29 | 16.90 | $1.87 | — |
| 2023-09-28 | 17.20 | $1.87 | — |
| 2023-09-27 | 17.51 | $1.87 | — |
| 2023-09-26 | 17.85 | $1.87 | — |
| 2023-09-25 | 18.20 | $1.87 | — |
| 2023-09-22 | 18.57 | $1.87 | — |
| 2023-09-21 | 18.96 | $1.87 | — |
| 2023-09-20 | 19.37 | $1.87 | — |
| 2023-09-19 | 19.80 | $1.87 | — |
| 2023-09-18 | 20.25 | $1.87 | — |
| 2023-09-15 | 20.73 | $1.87 | — |
| 2023-09-14 | 21.23 | $1.87 | — |
| 2023-09-13 | 21.76 | $1.87 | — |
| 2023-09-12 | 22.32 | $1.87 | — |
| 2023-09-11 | 22.90 | $1.87 | — |
| 2023-09-08 | 23.52 | $1.87 | — |
| 2023-09-07 | 24.17 | $1.87 | — |
| 2023-09-06 | 24.85 | $1.87 | — |
| 2023-09-05 | 25.57 | $1.87 | — |
| 2023-09-01 | 26.33 | $1.87 | — |
| 2023-08-31 | 27.13 | $1.87 | — |
| 2023-08-30 | 27.97 | $1.87 | — |
| 2023-08-29 | 28.85 | $1.87 | — |
| 2023-08-28 | 29.78 | $1.87 | — |
| 2023-08-25 | 30.76 | $1.87 | — |
| 2023-08-24 | 31.79 | $1.87 | — |
| 2023-08-23 | 32.88 | $1.87 | — |
| 2023-08-22 | 34.02 | $1.87 | — |
| 2023-08-21 | 35.22 | $1.87 | — |
| 2023-08-18 | 36.49 | $1.87 | — |
| 2023-08-17 | 37.82 | $1.87 | — |
| 2023-08-16 | 39.22 | $1.87 | — |
| 2023-08-15 | 40.70 | $1.87 | — |
| 2023-08-14 | 42.25 | $1.87 | — |
| 2023-08-11 | 43.88 | $1.87 | — |
| 2023-08-10 | 45.61 | $1.87 | — |
| 2023-08-09 | 47.42 | $1.87 | — |
| 2023-08-08 | 49.32 | $1.87 | — |
| 2023-08-07 | 51.33 | $1.87 | — |
| 2023-08-04 | 53.45 | $1.87 | 340 |
| 2023-08-03 | 55.67 | $1.86 | 2427 |
| 2023-08-02 | 57.85 | $1.86 | — |
| 2023-08-01 | 60.14 | $1.86 | — |
| 2023-07-31 | 62.56 | $1.86 | 3605 |
| 2023-07-28 | 65.10 | $2.06 | — |
| 2023-07-27 | 65.54 | $2.06 | — |
| 2023-07-26 | 66.00 | $2.06 | — |
| 2023-07-25 | 66.49 | $2.06 | — |
| 2023-07-24 | 67.00 | $2.06 | — |
| 2023-07-21 | 67.54 | $2.06 | — |
| 2023-07-20 | 68.11 | $2.06 | — |
| 2023-07-19 | 68.71 | $2.06 | — |
| 2023-07-18 | 69.34 | $2.06 | — |
| 2023-07-17 | 70.00 | $2.06 | — |
| 2023-07-14 | 70.70 | $2.06 | 2427 |
| 2023-07-13 | 71.43 | $2.06 | — |
| 2023-07-12 | 72.21 | $2.06 | — |
| 2023-07-11 | 73.02 | $2.06 | — |
| 2023-07-10 | 73.88 | $2.06 | — |
| 2023-07-07 | 74.78 | $2.06 | — |
| 2023-07-06 | 75.73 | $2.06 | 3605 |
| 2023-07-05 | 76.73 | $1.67 | — |
| 2023-07-03 | 77.68 | $1.67 | — |
| 2023-06-30 | 78.68 | $1.67 | — |
| 2023-06-29 | 79.74 | $1.67 | — |
| 2023-06-28 | 80.85 | $1.67 | — |
| 2023-06-27 | 82.01 | $1.67 | — |
| 2023-06-26 | 83.24 | $1.67 | — |
| 2023-06-23 | 84.54 | $1.67 | — |
| 2023-06-22 | 85.90 | $1.67 | — |
| 2023-06-21 | 87.34 | $1.67 | — |
| 2023-06-20 | 88.84 | $1.67 | 400 |
| 2023-06-16 | 90.43 | $1.86 | 300 |
| 2023-06-15 | 93.52 | $1.80 | — |
| 2023-06-14 | 93.26 | $1.80 | — |
| 2023-06-13 | 92.99 | $1.80 | — |
| 2023-06-12 | 92.70 | $1.80 | — |
| 2023-06-09 | 92.40 | $1.80 | 400 |
| 2023-06-08 | 92.08 | $1.81 | — |
| 2023-06-07 | 91.77 | $1.81 | — |
| 2023-06-06 | 91.45 | $1.81 | — |
| 2023-06-05 | 91.11 | $1.81 | — |
| 2023-06-02 | 90.75 | $1.81 | — |
| 2023-06-01 | 90.37 | $1.81 | — |
| 2023-05-31 | 89.97 | $1.81 | — |
| 2023-05-30 | 89.55 | $1.81 | — |
| 2023-05-26 | 89.11 | $1.81 | — |
| 2023-05-25 | 88.65 | $1.81 | — |
| 2023-05-24 | 88.16 | $1.81 | — |
| 2023-05-23 | 87.64 | $1.81 | — |
| 2023-05-22 | 87.10 | $1.81 | — |
| 2023-05-19 | 86.53 | $1.81 | — |
| 2023-05-18 | 85.93 | $1.81 | — |
| 2023-05-17 | 85.30 | $1.81 | — |
| 2023-05-16 | 84.64 | $1.81 | — |
| 2023-05-15 | 83.94 | $1.81 | — |
| 2023-05-12 | 83.20 | $1.81 | — |
| 2023-05-11 | 82.43 | $1.81 | — |
| 2023-05-10 | 81.61 | $1.81 | 400 |
| 2023-05-09 | 80.75 | $1.86 | — |
| 2023-05-08 | 79.98 | $1.86 | — |
| 2023-05-05 | 79.18 | $1.86 | — |
| 2023-05-04 | 78.33 | $1.86 | — |
| 2023-05-03 | 77.43 | $1.86 | 400 |
| 2023-05-02 | 76.49 | $1.91 | — |
| 2023-05-01 | 76.49 | $1.91 | — |
| 2023-04-28 | 76.50 | $1.91 | — |
| 2023-04-27 | 76.50 | $1.91 | — |
| 2023-04-26 | 76.50 | $1.91 | — |
| 2023-04-25 | 76.51 | $1.91 | — |
| 2023-04-24 | 76.51 | $1.91 | — |
| 2023-04-21 | 76.51 | $1.91 | — |
| 2023-04-20 | 76.52 | $1.91 | — |
| 2023-04-19 | 76.52 | $1.91 | — |
| 2023-04-18 | 76.53 | $1.91 | — |
| 2023-04-17 | 76.53 | $1.91 | — |
| 2023-04-14 | 76.53 | $1.91 | — |
| 2023-04-13 | 76.54 | $1.91 | — |
| 2023-04-12 | 76.54 | $1.91 | — |
| 2023-04-11 | 76.55 | $1.91 | — |
| 2023-04-10 | 76.56 | $1.91 | — |
| 2023-04-06 | 76.56 | $1.91 | — |
| 2023-04-05 | 76.57 | $1.91 | — |
| 2023-04-04 | 76.57 | $1.91 | — |
| 2023-04-03 | 76.58 | $1.91 | — |
| 2023-03-31 | 76.59 | $1.91 | — |
| 2023-03-30 | 76.60 | $1.91 | — |
| 2023-03-29 | 76.61 | $1.91 | — |
| 2023-03-28 | 76.61 | $1.91 | — |
| 2023-03-27 | 76.62 | $1.91 | — |
| 2023-03-24 | 76.63 | $1.91 | — |
| 2023-03-23 | 76.64 | $1.91 | — |
| 2023-03-22 | 76.65 | $1.91 | — |
| 2023-03-21 | 76.66 | $1.91 | — |
| 2023-03-20 | 76.68 | $1.91 | — |
| 2023-03-17 | 76.69 | $1.91 | — |
| 2023-03-16 | 76.70 | $1.91 | — |
| 2023-03-15 | 76.71 | $1.91 | — |
| 2023-03-14 | 76.73 | $1.91 | — |
| 2023-03-13 | 76.74 | $1.91 | — |
| 2023-03-10 | 76.76 | $1.91 | — |
| 2023-03-09 | 76.78 | $1.91 | — |
| 2023-03-08 | 76.79 | $1.91 | — |
| 2023-03-07 | 76.81 | $1.91 | — |
| 2023-03-06 | 76.83 | $1.91 | — |
| 2023-03-03 | 76.85 | $1.91 | — |
| 2023-03-02 | 76.87 | $1.91 | — |
| 2023-03-01 | 76.90 | $1.91 | — |
| 2023-02-28 | 76.92 | $1.91 | — |
| 2023-02-27 | 76.95 | $1.91 | — |
| 2023-02-24 | 76.97 | $1.91 | — |
| 2023-02-23 | 77.00 | $1.91 | — |
| 2023-02-22 | 77.03 | $1.91 | — |
| 2023-02-21 | 77.06 | $1.91 | — |
| 2023-02-17 | 77.09 | $1.91 | — |
| 2023-02-16 | 77.13 | $1.91 | — |
| 2023-02-15 | 77.17 | $1.91 | — |
| 2023-02-14 | 77.20 | $1.91 | — |
| 2023-02-13 | 77.24 | $1.91 | — |
| 2023-02-10 | 77.29 | $1.91 | — |
| 2023-02-09 | 77.33 | $1.91 | — |
| 2023-02-08 | 77.38 | $1.91 | — |
| 2023-02-07 | 77.43 | $1.91 | — |
| 2023-02-06 | 77.48 | $1.91 | — |
| 2023-02-03 | 77.53 | $1.91 | — |
| 2023-02-02 | 77.59 | $1.91 | — |
| 2023-02-01 | 77.65 | $1.91 | — |
| 2023-01-31 | 77.71 | $1.91 | — |
| 2023-01-30 | 77.78 | $1.91 | — |
| 2023-01-27 | 77.85 | $1.91 | — |
| 2023-01-26 | 77.93 | $1.91 | — |
| 2023-01-25 | 78.00 | $1.91 | — |
| 2023-01-24 | 78.09 | $1.91 | — |
| 2023-01-23 | 78.17 | $1.91 | — |
| 2023-01-20 | 78.26 | $1.91 | — |
| 2023-01-19 | 78.36 | $1.91 | — |
| 2023-01-18 | 78.46 | $1.91 | — |
| 2023-01-17 | 78.57 | $1.91 | — |
| 2023-01-13 | 78.68 | $1.91 | — |
| 2023-01-12 | 78.80 | $1.91 | — |
| 2023-01-11 | 78.92 | $1.91 | — |
| 2023-01-10 | 79.05 | $1.91 | — |
| 2023-01-09 | 79.19 | $1.91 | — |
| 2023-01-06 | 79.33 | $1.91 | — |
| 2023-01-05 | 79.48 | $1.91 | — |
| 2023-01-04 | 79.64 | $1.91 | — |
| 2023-01-03 | 79.81 | $1.91 | — |
| 2022-12-30 | 79.99 | $1.91 | — |
| 2022-12-29 | 80.18 | $1.91 | — |
| 2022-12-28 | 80.37 | $1.91 | — |
| 2022-12-27 | 80.58 | $1.91 | — |
| 2022-12-23 | 80.80 | $1.91 | — |
| 2022-12-22 | 81.03 | $1.91 | — |
| 2022-12-21 | 81.27 | $1.91 | — |
| 2022-12-20 | 81.52 | $1.91 | — |
| 2022-12-19 | 81.79 | $1.91 | — |
| 2022-12-16 | 82.07 | $1.91 | 1962 |
| 2022-12-15 | 82.37 | $1.77 | — |
| 2022-12-14 | 82.30 | $1.77 | — |
| 2022-12-13 | 82.23 | $1.77 | — |
| 2022-12-12 | 82.16 | $1.77 | — |
| 2022-12-09 | 82.09 | $1.77 | — |
| 2022-12-08 | 82.01 | $1.77 | — |
| 2022-12-07 | 81.92 | $1.77 | — |
| 2022-12-06 | 81.84 | $1.77 | — |
| 2022-12-05 | 81.74 | $1.77 | — |
| 2022-12-02 | 81.65 | $1.77 | — |
| 2022-12-01 | 81.54 | $1.77 | — |
| 2022-11-30 | 81.43 | $1.77 | — |
| 2022-11-29 | 81.32 | $1.77 | — |
| 2022-11-28 | 81.20 | $1.77 | — |
| 2022-11-25 | 81.07 | $1.77 | — |
| 2022-11-23 | 80.94 | $1.77 | — |
| 2022-11-22 | 80.80 | $1.77 | — |
| 2022-11-21 | 80.65 | $1.77 | — |
| 2022-11-18 | 80.50 | $1.77 | — |
| 2022-11-17 | 80.34 | $1.77 | — |
| 2022-11-16 | 80.16 | $1.77 | — |
| 2022-11-15 | 79.98 | $1.77 | — |
| 2022-11-14 | 79.79 | $1.77 | — |
| 2022-11-11 | 79.59 | $1.77 | — |
| 2022-11-10 | 79.38 | $1.77 | — |
| 2022-11-09 | 79.16 | $1.77 | — |
| 2022-11-08 | 78.92 | $1.77 | — |
| 2022-11-07 | 78.68 | $1.77 | — |
| 2022-11-04 | 78.42 | $1.77 | — |
| 2022-11-03 | 78.15 | $1.77 | — |
| 2022-11-02 | 77.86 | $1.77 | — |
| 2022-11-01 | 77.56 | $1.77 | — |
| 2022-10-31 | 77.24 | $1.77 | — |
| 2022-10-28 | 76.91 | $1.77 | — |
| 2022-10-27 | 76.55 | $1.77 | — |
| 2022-10-26 | 76.18 | $1.77 | — |
| 2022-10-25 | 75.79 | $1.77 | — |
| 2022-10-24 | 75.38 | $1.77 | — |
| 2022-10-21 | 74.95 | $1.77 | — |
| 2022-10-20 | 74.49 | $1.77 | — |
| 2022-10-19 | 74.01 | $1.77 | — |
| 2022-10-18 | 73.51 | $1.77 | — |
| 2022-10-17 | 72.98 | $1.77 | — |
| 2022-10-14 | 72.42 | $1.77 | — |
| 2022-10-13 | 71.83 | $1.77 | — |
| 2022-10-12 | 71.21 | $1.77 | — |
| 2022-10-11 | 70.56 | $1.77 | — |
| 2022-10-10 | 69.87 | $1.77 | — |
| 2022-10-07 | 69.15 | $1.77 | — |
| 2022-10-06 | 68.39 | $1.77 | — |
| 2022-10-05 | 67.59 | $1.77 | — |
| 2022-10-04 | 66.75 | $1.77 | — |
| 2022-10-03 | 65.86 | $1.77 | — |
| 2022-09-30 | 64.92 | $1.77 | — |
| 2022-09-29 | 63.94 | $1.77 | 200 |
| 2022-09-28 | 62.91 | $2.08 | — |
| 2022-09-27 | 63.21 | $2.08 | — |
| 2022-09-26 | 63.53 | $2.08 | — |
| 2022-09-23 | 63.87 | $2.08 | — |
| 2022-09-22 | 64.23 | $2.08 | — |
| 2022-09-21 | 64.60 | $2.08 | — |
| 2022-09-20 | 65.00 | $2.08 | — |
| 2022-09-19 | 65.41 | $2.08 | — |
| 2022-09-16 | 65.85 | $2.08 | — |
| 2022-09-15 | 66.31 | $2.08 | — |
| 2022-09-14 | 66.80 | $2.08 | — |
| 2022-09-13 | 67.31 | $2.08 | — |
| 2022-09-12 | 67.84 | $2.08 | — |
| 2022-09-09 | 68.41 | $2.08 | — |
| 2022-09-08 | 69.00 | $2.08 | — |
| 2022-09-07 | 69.63 | $2.08 | — |
| 2022-09-06 | 70.29 | $2.08 | — |
| 2022-09-02 | 70.98 | $2.08 | — |
| 2022-09-01 | 71.72 | $2.08 | — |
| 2022-08-31 | 72.48 | $2.08 | — |
| 2022-08-30 | 73.29 | $2.08 | — |
| 2022-08-29 | 74.15 | $2.08 | — |
| 2022-08-26 | 75.04 | $2.08 | — |
| 2022-08-25 | 75.99 | $2.08 | — |
| 2022-08-24 | 76.98 | $2.08 | — |
| 2022-08-23 | 78.03 | $2.08 | — |
| 2022-08-22 | 79.13 | $2.08 | — |
| 2022-08-19 | 80.29 | $2.08 | — |
| 2022-08-18 | 81.51 | $2.08 | — |
| 2022-08-17 | 82.79 | $2.08 | — |
| 2022-08-16 | 84.15 | $2.08 | — |
| 2022-08-15 | 85.57 | $2.08 | — |
| 2022-08-12 | 87.07 | $2.08 | — |
| 2022-08-11 | 88.64 | $2.08 | — |
| 2022-08-10 | 90.30 | $2.08 | 100 |
| 2022-08-09 | 92.05 | $1.91 | — |
| 2022-08-08 | 91.83 | $1.91 | — |
| 2022-08-05 | 91.60 | $1.91 | — |
| 2022-08-04 | 91.36 | $1.91 | — |
| 2022-08-03 | 91.10 | $1.91 | — |
| 2022-08-02 | 90.83 | $1.91 | — |
| 2022-08-01 | 90.55 | $1.91 | — |
| 2022-07-29 | 90.25 | $1.91 | — |
| 2022-07-28 | 89.93 | $1.91 | — |
| 2022-07-27 | 89.60 | $1.91 | — |
| 2022-07-26 | 89.25 | $1.91 | — |
| 2022-07-25 | 88.88 | $1.91 | — |
| 2022-07-22 | 88.50 | $1.91 | — |
| 2022-07-21 | 88.09 | $1.91 | — |
| 2022-07-20 | 87.66 | $1.91 | — |
| 2022-07-19 | 87.21 | $1.91 | — |
| 2022-07-18 | 86.73 | $1.91 | — |
| 2022-07-15 | 86.24 | $1.91 | — |
| 2022-07-14 | 85.71 | $1.91 | — |
| 2022-07-13 | 85.16 | $1.91 | — |
| 2022-07-12 | 84.57 | $1.91 | — |
| 2022-07-11 | 83.96 | $1.91 | — |
| 2022-07-08 | 83.31 | $1.91 | — |
| 2022-07-07 | 82.63 | $1.91 | — |
| 2022-07-06 | 81.92 | $1.91 | — |
| 2022-07-05 | 81.16 | $1.91 | — |
| 2022-07-01 | 80.37 | $1.91 | — |
| 2022-06-30 | 79.54 | $1.91 | — |
| 2022-06-29 | 78.66 | $1.91 | 400 |
| 2022-06-28 | 77.73 | $2.05 | — |
| 2022-06-27 | 77.15 | $2.05 | — |
| 2022-06-24 | 76.54 | $2.05 | — |
| 2022-06-23 | 75.90 | $2.05 | — |
| 2022-06-22 | 75.22 | $2.05 | — |
| 2022-06-21 | 74.51 | $2.05 | — |
| 2022-06-17 | 73.76 | $2.05 | — |
| 2022-06-16 | 72.97 | $2.05 | — |
| 2022-06-15 | 72.14 | $2.05 | — |
| 2022-06-14 | 71.27 | $2.05 | — |
| 2022-06-13 | 70.35 | $2.05 | — |
| 2022-06-10 | 69.38 | $2.05 | — |
| 2022-06-09 | 68.36 | $2.05 | — |
| 2022-06-08 | 67.29 | $2.05 | — |
| 2022-06-07 | 66.16 | $2.05 | — |
| 2022-06-06 | 64.97 | $2.05 | — |
| 2022-06-03 | 63.72 | $2.05 | — |
| 2022-06-02 | 62.40 | $2.05 | — |
| 2022-06-01 | 61.01 | $2.05 | — |
| 2022-05-31 | 59.55 | $2.05 | — |
| 2022-05-27 | 58.02 | $2.05 | — |
| 2022-05-26 | 56.40 | $2.05 | 155 |
| 2022-05-25 | 54.70 | $2.20 | — |
| 2022-05-24 | 54.21 | $2.20 | — |
| 2022-05-23 | 53.70 | $2.20 | — |
| 2022-05-20 | 53.17 | $2.20 | — |
| 2022-05-19 | 52.60 | $2.20 | — |
| 2022-05-18 | 52.01 | $2.20 | — |
| 2022-05-17 | 51.38 | $2.20 | — |
| 2022-05-16 | 50.72 | $2.20 | — |
| 2022-05-13 | 50.03 | $2.20 | — |
| 2022-05-12 | 49.30 | $2.20 | — |
| 2022-05-11 | 48.53 | $2.20 | — |
| 2022-05-10 | 47.72 | $2.20 | — |
| 2022-05-09 | 46.87 | $2.20 | — |
| 2022-05-06 | 45.97 | $2.20 | — |
| 2022-05-05 | 45.03 | $2.20 | — |
| 2022-05-04 | 44.04 | $2.20 | — |
| 2022-05-03 | 42.99 | $2.20 | — |
| 2022-05-02 | 41.89 | $2.20 | 400 |
| 2022-04-29 | 40.73 | $2.29 | — |
| 2022-04-28 | 41.63 | $2.29 | — |
| 2022-04-27 | 42.57 | $2.29 | — |
| 2022-04-26 | 43.56 | $2.29 | — |
| 2022-04-25 | 44.60 | $2.29 | — |
| 2022-04-22 | 45.69 | $2.29 | — |
| 2022-04-21 | 46.85 | $2.29 | — |
| 2022-04-20 | 48.06 | $2.29 | — |
| 2022-04-19 | 49.34 | $2.29 | — |
| 2022-04-18 | 50.69 | $2.29 | — |
| 2022-04-14 | 52.10 | $2.29 | — |
| 2022-04-13 | 53.59 | $2.29 | — |
| 2022-04-12 | 55.16 | $2.29 | — |
| 2022-04-11 | 56.82 | $2.29 | — |
| 2022-04-08 | 58.55 | $2.29 | — |
| 2022-04-07 | 60.38 | $2.29 | — |
| 2022-04-06 | 62.31 | $2.29 | — |
| 2022-04-05 | 64.34 | $2.29 | — |
| 2022-04-04 | 66.48 | $2.29 | 100 |
| 2022-04-01 | 68.72 | $2.25 | — |
| 2022-03-31 | 69.60 | $2.25 | — |
| 2022-03-30 | 70.52 | $2.25 | — |
| 2022-03-29 | 71.48 | $2.25 | — |
| 2022-03-28 | 72.50 | $2.25 | — |
| 2022-03-25 | 73.57 | $2.25 | — |
| 2022-03-24 | 74.70 | $2.25 | — |
| 2022-03-23 | 75.89 | $2.25 | — |
| 2022-03-22 | 77.14 | $2.25 | — |
| 2022-03-21 | 78.46 | $2.25 | — |
| 2022-03-18 | 79.84 | $2.25 | — |
| 2022-03-17 | 81.30 | $2.25 | — |
| 2022-03-16 | 82.84 | $2.25 | — |
| 2022-03-15 | 84.45 | $2.25 | — |
| 2022-03-14 | 86.16 | $2.25 | — |
| 2022-03-11 | 87.95 | $2.25 | — |
| 2022-03-10 | 89.83 | $2.25 | 101 |
| 2022-03-09 | 91.82 | $2.32 | 1209 |
| 2022-03-08 | 94.41 | $2.25 | 300 |
| 2022-03-07 | 97.14 | $2.21 | 5247 |
| 2022-03-04 | 99.61 | $2.21 | — |
| 2022-03-03 | 99.79 | $2.21 | 292 |
| 2022-03-02 | 99.97 | $2.53 | — |
| 2022-03-01 | 99.97 | $2.53 | — |
| 2022-02-28 | 99.97 | $2.53 | — |
| 2022-02-25 | 99.97 | $2.53 | — |
| 2022-02-24 | 99.97 | $2.53 | — |
| 2022-02-23 | 99.96 | $2.53 | — |
| 2022-02-22 | 99.96 | $2.53 | — |
| 2022-02-18 | 99.96 | $2.53 | — |
| 2022-02-17 | 99.96 | $2.53 | — |
| 2022-02-16 | 99.96 | $2.53 | — |
| 2022-02-15 | 99.95 | $2.53 | — |
| 2022-02-14 | 99.95 | $2.53 | — |
| 2022-02-11 | 99.95 | $2.53 | — |
| 2022-02-10 | 99.95 | $2.53 | — |
| 2022-02-09 | 99.94 | $2.53 | — |
| 2022-02-08 | 99.94 | $2.53 | — |
| 2022-02-07 | 99.94 | $2.53 | — |
| 2022-02-04 | 99.93 | $2.53 | — |
| 2022-02-03 | 99.93 | $2.53 | — |
| 2022-02-02 | 99.93 | $2.53 | — |
| 2022-02-01 | 99.92 | $2.53 | — |
| 2022-01-31 | 99.92 | $2.53 | — |
| 2022-01-28 | 99.92 | $2.53 | — |
| 2022-01-27 | 99.91 | $2.53 | — |
| 2022-01-26 | 99.91 | $2.53 | — |
| 2022-01-25 | 99.90 | $2.53 | — |
| 2022-01-24 | 99.90 | $2.53 | — |
| 2022-01-21 | 99.89 | $2.53 | — |
| 2022-01-20 | 99.89 | $2.53 | — |
| 2022-01-19 | 99.88 | $2.53 | — |
| 2022-01-18 | 99.87 | $2.53 | — |
| 2022-01-14 | 99.87 | $2.53 | — |
| 2022-01-13 | 99.86 | $2.53 | — |
| 2022-01-12 | 99.85 | $2.53 | — |
| 2022-01-11 | 99.84 | $2.53 | — |
| 2022-01-10 | 99.84 | $2.53 | — |
| 2022-01-07 | 99.83 | $2.53 | — |
| 2022-01-06 | 99.82 | $2.53 | — |
| 2022-01-05 | 99.81 | $2.53 | — |
| 2022-01-04 | 99.80 | $2.53 | — |
| 2022-01-03 | 99.79 | $2.53 | — |
| 2021-12-31 | 99.78 | $2.53 | — |
| 2021-12-30 | 99.77 | $2.53 | — |
| 2021-12-29 | 99.75 | $2.53 | — |
| 2021-12-28 | 99.74 | $2.53 | — |
| 2021-12-27 | 99.73 | $2.53 | — |
| 2021-12-23 | 99.71 | $2.53 | — |
| 2021-12-22 | 99.70 | $2.53 | — |
| 2021-12-21 | 99.68 | $2.53 | — |
| 2021-12-20 | 99.66 | $2.53 | — |
| 2021-12-17 | 99.65 | $2.53 | — |
| 2021-12-16 | 99.63 | $2.53 | — |
| 2021-12-15 | 99.61 | $2.53 | — |
| 2021-12-14 | 99.59 | $2.53 | — |
| 2021-12-13 | 99.57 | $2.53 | — |
| 2021-12-10 | 99.54 | $2.53 | — |
| 2021-12-09 | 99.52 | $2.53 | — |
| 2021-12-08 | 99.49 | $2.53 | — |
| 2021-12-07 | 99.47 | $2.53 | — |
| 2021-12-06 | 99.44 | $2.53 | — |
| 2021-12-03 | 99.41 | $2.53 | — |
| 2021-12-02 | 99.38 | $2.53 | — |
| 2021-12-01 | 99.35 | $2.53 | — |
| 2021-11-30 | 99.31 | $2.53 | — |
| 2021-11-29 | 99.27 | $2.53 | — |
| 2021-11-26 | 99.24 | $2.53 | — |
| 2021-11-24 | 99.20 | $2.53 | — |
| 2021-11-23 | 99.15 | $2.53 | 100 |
| 2021-11-22 | 99.11 | $2.35 | — |
| 2021-11-19 | 99.06 | $2.35 | — |
| 2021-11-18 | 99.01 | $2.35 | — |
| 2021-11-17 | 98.96 | $2.35 | — |
| 2021-11-16 | 98.91 | $2.35 | — |
| 2021-11-15 | 98.85 | $2.35 | — |
| 2021-11-12 | 98.79 | $2.35 | — |
| 2021-11-11 | 98.73 | $2.35 | — |
| 2021-11-10 | 98.66 | $2.35 | — |
| 2021-11-09 | 98.59 | $2.35 | — |
| 2021-11-08 | 98.51 | $2.35 | — |
| 2021-11-05 | 98.44 | $2.35 | — |
| 2021-11-04 | 98.35 | $2.35 | — |
| 2021-11-03 | 98.27 | $2.35 | — |
| 2021-11-02 | 98.17 | $2.35 | — |
| 2021-11-01 | 98.08 | $2.35 | — |
| 2021-10-29 | 97.98 | $2.35 | — |
| 2021-10-28 | 97.87 | $2.35 | — |
| 2021-10-27 | 97.76 | $2.35 | — |
| 2021-10-26 | 97.64 | $2.35 | — |
| 2021-10-25 | 97.52 | $2.35 | — |
| 2021-10-22 | 97.39 | $2.35 | — |
| 2021-10-21 | 97.25 | $2.35 | — |
| 2021-10-20 | 97.10 | $2.35 | — |
| 2021-10-19 | 96.95 | $2.35 | — |
| 2021-10-18 | 96.79 | $2.35 | — |
| 2021-10-15 | 96.62 | $2.35 | — |
| 2021-10-14 | 96.44 | $2.35 | — |
| 2021-10-13 | 96.26 | $2.35 | — |
| 2021-10-12 | 96.06 | $2.35 | — |
| 2021-10-11 | 95.85 | $2.35 | — |
| 2021-10-08 | 95.63 | $2.35 | — |
| 2021-10-07 | 95.40 | $2.35 | — |
| 2021-10-06 | 95.16 | $2.35 | — |
| 2021-10-05 | 94.91 | $2.35 | — |
| 2021-10-04 | 94.64 | $2.35 | — |
| 2021-10-01 | 94.36 | $2.35 | — |
| 2021-09-30 | 94.06 | $2.35 | — |
| 2021-09-29 | 93.75 | $2.35 | — |
| 2021-09-28 | 93.42 | $2.35 | — |
| 2021-09-27 | 93.07 | $2.35 | — |
| 2021-09-24 | 92.71 | $2.35 | — |
| 2021-09-23 | 92.32 | $2.35 | — |
| 2021-09-22 | 91.92 | $2.35 | — |
| 2021-09-21 | 91.50 | $2.35 | — |
| 2021-09-20 | 91.05 | $2.35 | — |
| 2021-09-17 | 90.58 | $2.35 | — |
| 2021-09-16 | 90.08 | $2.35 | — |
| 2021-09-15 | 89.56 | $2.35 | — |
| 2021-09-14 | 89.01 | $2.35 | — |
| 2021-09-13 | 88.43 | $2.35 | — |
| 2021-09-10 | 87.82 | $2.35 | — |
| 2021-09-09 | 87.18 | $2.35 | — |
| 2021-09-08 | 86.51 | $2.35 | — |
| 2021-09-07 | 85.80 | $2.35 | — |
| 2021-09-03 | 85.05 | $2.35 | — |
| 2021-09-02 | 84.26 | $2.35 | — |
| 2021-09-01 | 83.43 | $2.35 | — |
| 2021-08-31 | 82.56 | $2.35 | — |
| 2021-08-30 | 81.64 | $2.35 | — |
| 2021-08-27 | 80.68 | $2.35 | — |
| 2021-08-26 | 79.66 | $2.35 | — |
| 2021-08-25 | 78.59 | $2.35 | — |
| 2021-08-24 | 77.46 | $2.35 | — |
| 2021-08-23 | 76.28 | $2.35 | — |
| 2021-08-20 | 75.03 | $2.35 | — |
| 2021-08-19 | 73.71 | $2.35 | — |
| 2021-08-18 | 72.33 | $2.35 | — |
| 2021-08-17 | 70.87 | $2.35 | — |
| 2021-08-16 | 69.34 | $2.35 | — |
| 2021-08-13 | 67.73 | $2.35 | — |
| 2021-08-12 | 66.03 | $2.35 | — |
| 2021-08-11 | 64.24 | $2.35 | — |
| 2021-08-10 | 62.36 | $2.35 | — |
| 2021-08-09 | 60.38 | $2.35 | — |
| 2021-08-06 | 58.29 | $2.35 | — |
| 2021-08-05 | 56.10 | $2.35 | — |
| 2021-08-04 | 53.79 | $2.35 | — |
| 2021-08-03 | 51.35 | $2.35 | — |
| 2021-08-02 | 48.79 | $2.35 | — |
| 2021-07-30 | 46.10 | $2.35 | — |
| 2021-07-29 | 43.26 | $2.35 | — |
| 2021-07-28 | 40.28 | $2.35 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected