Is Carnarvon Energy Limited (CVONF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Carnarvon Energy Limited (CVONF) research center and poll results.
OTC : CVONF
Carnarvon Energy Limited
$0.08 USD
$0 (0.0%)
- Volume
- 12.5K
- Average Volume
- 1.57K
- Market Capitalization
- $143.13M
- P/E Ratio
- -36.43
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.09
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $136.78
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.09
2026-07-17
Close Price
$0.08
Vol: 12500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.05
Average
0.09
Maximum
0.23
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.09 | $0.08 | 12500 |
| 2026-07-16 | 0.09 | $0.08 | — |
| 2026-07-15 | 0.09 | $0.08 | 12500 |
| 2026-07-14 | 0.09 | $0.08 | 12500 |
| 2026-07-13 | 0.09 | $0.08 | 12500 |
| 2026-07-10 | 0.09 | $0.08 | 12500 |
| 2026-07-09 | 0.09 | $0.09 | 10000 |
| 2026-07-08 | 0.09 | $0.09 | 10000 |
| 2026-07-07 | 0.09 | $0.09 | — |
| 2026-07-06 | 0.09 | $0.09 | 10000 |
| 2026-07-02 | 0.09 | $0.09 | 10000 |
| 2026-07-01 | 0.09 | $0.09 | 10000 |
| 2026-06-30 | 0.09 | $0.09 | 10000 |
| 2026-06-29 | 0.09 | $0.09 | 10000 |
| 2026-06-26 | 0.09 | $0.09 | 10000 |
| 2026-06-25 | 0.09 | $0.09 | 10000 |
| 2026-06-24 | 0.09 | $0.09 | 10000 |
| 2026-06-23 | 0.09 | $0.09 | 10000 |
| 2026-06-22 | 0.09 | $0.09 | 10000 |
| 2026-06-18 | 0.08 | $0.09 | 10000 |
| 2026-06-17 | 0.08 | $0.09 | 10000 |
| 2026-06-16 | 0.08 | $0.09 | 10100 |
| 2026-06-15 | 0.08 | $0.09 | 11111 |
| 2026-06-12 | 0.08 | $0.09 | 6000 |
| 2026-06-11 | 0.08 | $0.08 | 6000 |
| 2026-06-10 | 0.08 | $0.08 | — |
| 2026-06-09 | 0.08 | $0.08 | 32500 |
| 2026-06-08 | 0.08 | $0.09 | — |
| 2026-06-05 | 0.08 | $0.09 | 6000 |
| 2026-06-04 | 0.08 | $0.09 | — |
| 2026-06-03 | 0.08 | $0.09 | 6000 |
| 2026-06-02 | 0.08 | $0.08 | 6000 |
| 2026-06-01 | 0.08 | $0.08 | 6000 |
| 2026-05-29 | 0.08 | $0.08 | 6000 |
| 2026-05-28 | 0.08 | $0.08 | 6000 |
| 2026-05-27 | 0.08 | $0.08 | 6000 |
| 2026-05-26 | 0.08 | $0.08 | 6000 |
| 2026-05-22 | 0.08 | $0.08 | 6000 |
| 2026-05-21 | 0.08 | $0.08 | 6000 |
| 2026-05-20 | 0.08 | $0.08 | 6000 |
| 2026-05-19 | 0.08 | $0.08 | 6000 |
| 2026-05-18 | 0.08 | $0.08 | 6000 |
| 2026-05-15 | 0.08 | $0.08 | — |
| 2026-05-14 | 0.08 | $0.08 | 6000 |
| 2026-05-13 | 0.07 | $0.08 | 6000 |
| 2026-05-12 | 0.07 | $0.08 | 6000 |
| 2026-05-11 | 0.07 | $0.08 | 6000 |
| 2026-05-08 | 0.07 | $0.08 | 6000 |
| 2026-05-07 | 0.07 | $0.08 | — |
| 2026-05-06 | 0.07 | $0.08 | 6000 |
| 2026-05-05 | 0.07 | $0.08 | 6000 |
| 2026-05-04 | 0.07 | $0.08 | — |
| 2026-05-01 | 0.07 | $0.08 | 12000 |
| 2026-04-30 | 0.07 | $0.07 | 6000 |
| 2026-04-29 | 0.07 | $0.07 | 6000 |
| 2026-04-28 | 0.07 | $0.07 | 6000 |
| 2026-04-27 | 0.07 | $0.07 | 6000 |
| 2026-04-24 | 0.07 | $0.07 | 6000 |
| 2026-04-23 | 0.07 | $0.07 | 6000 |
| 2026-04-22 | 0.07 | $0.07 | 6000 |
| 2026-04-21 | 0.07 | $0.07 | 6000 |
| 2026-04-20 | 0.07 | $0.07 | — |
| 2026-04-17 | 0.07 | $0.07 | 6000 |
| 2026-04-16 | 0.07 | $0.07 | 65375 |
| 2026-04-15 | 0.07 | $0.07 | 65375 |
| 2026-04-14 | 0.07 | $0.07 | 65375 |
| 2026-04-13 | 0.07 | $0.07 | 65375 |
| 2026-04-10 | 0.07 | $0.07 | 65375 |
| 2026-04-09 | 0.07 | $0.07 | 65375 |
| 2026-04-08 | 0.07 | $0.07 | — |
| 2026-04-07 | 0.07 | $0.07 | — |
| 2026-04-06 | 0.07 | $0.07 | 65375 |
| 2026-04-02 | 0.07 | $0.07 | 65375 |
| 2026-04-01 | 0.07 | $0.07 | 65375 |
| 2026-03-31 | 0.06 | $0.07 | 65375 |
| 2026-03-30 | 0.06 | $0.07 | 65375 |
| 2026-03-27 | 0.06 | $0.07 | 65375 |
| 2026-03-26 | 0.06 | $0.07 | 65375 |
| 2026-03-25 | 0.06 | $0.07 | 65375 |
| 2026-03-24 | 0.06 | $0.07 | 65375 |
| 2026-03-23 | 0.06 | $0.07 | 65375 |
| 2026-03-20 | 0.06 | $0.07 | 65375 |
| 2026-03-19 | 0.06 | $0.07 | — |
| 2026-03-18 | 0.06 | $0.07 | 65400 |
| 2026-03-17 | 0.06 | $0.06 | 10000 |
| 2026-03-16 | 0.06 | $0.06 | — |
| 2026-03-13 | 0.06 | $0.06 | 10000 |
| 2026-03-12 | 0.06 | $0.06 | 10000 |
| 2026-03-11 | 0.06 | $0.06 | 10000 |
| 2026-03-10 | 0.06 | $0.06 | 10000 |
| 2026-03-09 | 0.06 | $0.06 | 10000 |
| 2026-03-06 | 0.06 | $0.06 | 10000 |
| 2026-03-05 | 0.06 | $0.06 | 10000 |
| 2026-03-04 | 0.06 | $0.06 | 10000 |
| 2026-03-03 | 0.06 | $0.06 | 10000 |
| 2026-03-02 | 0.06 | $0.06 | 10000 |
| 2026-02-27 | 0.06 | $0.06 | 10000 |
| 2026-02-26 | 0.06 | $0.06 | 10000 |
| 2026-02-25 | 0.06 | $0.06 | 10000 |
| 2026-02-24 | 0.06 | $0.06 | 10000 |
| 2026-02-23 | 0.06 | $0.06 | 10000 |
| 2026-02-20 | 0.06 | $0.06 | — |
| 2026-02-19 | 0.06 | $0.06 | — |
| 2026-02-18 | 0.06 | $0.06 | — |
| 2026-02-17 | 0.06 | $0.06 | — |
| 2026-02-13 | 0.06 | $0.06 | — |
| 2026-02-12 | 0.06 | $0.06 | — |
| 2026-02-11 | 0.06 | $0.06 | — |
| 2026-02-10 | 0.06 | $0.06 | — |
| 2026-02-09 | 0.06 | $0.06 | — |
| 2026-02-06 | 0.06 | $0.06 | — |
| 2026-02-05 | 0.06 | $0.06 | 104375 |
| 2026-02-04 | 0.06 | $0.06 | 104375 |
| 2026-02-03 | 0.06 | $0.06 | 104375 |
| 2026-02-02 | 0.06 | $0.06 | 104375 |
| 2026-01-30 | 0.06 | $0.06 | — |
| 2026-01-29 | 0.06 | $0.06 | 104375 |
| 2026-01-28 | 0.06 | $0.06 | 104375 |
| 2026-01-27 | 0.06 | $0.06 | 104375 |
| 2026-01-26 | 0.06 | $0.06 | 104375 |
| 2026-01-23 | 0.06 | $0.06 | 104375 |
| 2026-01-22 | 0.06 | $0.06 | 104375 |
| 2026-01-21 | 0.06 | $0.06 | 104375 |
| 2026-01-20 | 0.06 | $0.06 | 104375 |
| 2026-01-16 | 0.06 | $0.06 | 104375 |
| 2026-01-15 | 0.06 | $0.06 | 104375 |
| 2026-01-14 | 0.06 | $0.06 | 104375 |
| 2026-01-13 | 0.06 | $0.06 | 104375 |
| 2026-01-12 | 0.06 | $0.06 | 104375 |
| 2026-01-09 | 0.06 | $0.06 | 104375 |
| 2026-01-08 | 0.06 | $0.06 | 104375 |
| 2026-01-07 | 0.06 | $0.06 | 104375 |
| 2026-01-06 | 0.06 | $0.06 | — |
| 2026-01-05 | 0.06 | $0.06 | 104400 |
| 2026-01-02 | 0.06 | $0.06 | 27698 |
| 2025-12-31 | 0.06 | $0.06 | 27698 |
| 2025-12-30 | 0.06 | $0.06 | 27698 |
| 2025-12-29 | 0.06 | $0.06 | 27698 |
| 2025-12-26 | 0.06 | $0.06 | 27698 |
| 2025-12-24 | 0.06 | $0.06 | — |
| 2025-12-23 | 0.06 | $0.06 | 27698 |
| 2025-12-22 | 0.06 | $0.06 | 27698 |
| 2025-12-19 | 0.06 | $0.06 | 27698 |
| 2025-12-18 | 0.06 | $0.06 | 27698 |
| 2025-12-17 | 0.06 | $0.06 | 27700 |
| 2025-12-16 | 0.06 | $0.06 | 104735 |
| 2025-12-15 | 0.06 | $0.06 | — |
| 2025-12-12 | 0.06 | $0.06 | — |
| 2025-12-11 | 0.06 | $0.06 | — |
| 2025-12-10 | 0.06 | $0.06 | — |
| 2025-12-09 | 0.06 | $0.06 | — |
| 2025-12-08 | 0.06 | $0.06 | 104735 |
| 2025-12-05 | 0.06 | $0.06 | 104735 |
| 2025-12-04 | 0.06 | $0.06 | 104735 |
| 2025-12-03 | 0.06 | $0.06 | 104735 |
| 2025-12-02 | 0.06 | $0.06 | — |
| 2025-12-01 | 0.06 | $0.06 | 104735 |
| 2025-11-28 | 0.06 | $0.06 | — |
| 2025-11-26 | 0.06 | $0.06 | 104735 |
| 2025-11-25 | 0.06 | $0.06 | — |
| 2025-11-24 | 0.06 | $0.06 | 104735 |
| 2025-11-21 | 0.06 | $0.06 | 30422 |
| 2025-11-20 | 0.06 | $0.06 | 30422 |
| 2025-11-19 | 0.06 | $0.06 | 30422 |
| 2025-11-18 | 0.06 | $0.06 | 30422 |
| 2025-11-17 | 0.06 | $0.06 | 30422 |
| 2025-11-14 | 0.06 | $0.06 | 30422 |
| 2025-11-13 | 0.06 | $0.06 | 30422 |
| 2025-11-12 | 0.06 | $0.06 | 30422 |
| 2025-11-11 | 0.06 | $0.06 | 30422 |
| 2025-11-10 | 0.06 | $0.06 | 30422 |
| 2025-11-07 | 0.06 | $0.06 | 30422 |
| 2025-11-06 | 0.06 | $0.06 | 12410 |
| 2025-11-05 | 0.06 | $0.06 | 12410 |
| 2025-11-04 | 0.06 | $0.06 | 12410 |
| 2025-11-03 | 0.06 | $0.06 | 12410 |
| 2025-10-31 | 0.06 | $0.06 | 12410 |
| 2025-10-30 | 0.06 | $0.06 | 12410 |
| 2025-10-29 | 0.06 | $0.06 | 12410 |
| 2025-10-28 | 0.06 | $0.06 | — |
| 2025-10-27 | 0.06 | $0.06 | — |
| 2025-10-24 | 0.06 | $0.06 | — |
| 2025-10-23 | 0.06 | $0.06 | — |
| 2025-10-22 | 0.06 | $0.06 | — |
| 2025-10-21 | 0.06 | $0.06 | — |
| 2025-10-20 | 0.06 | $0.06 | — |
| 2025-10-17 | 0.06 | $0.06 | — |
| 2025-10-16 | 0.06 | $0.06 | — |
| 2025-10-15 | 0.06 | $0.06 | — |
| 2025-10-14 | 0.06 | $0.06 | — |
| 2025-10-13 | 0.06 | $0.06 | — |
| 2025-10-10 | 0.06 | $0.06 | — |
| 2025-10-09 | 0.06 | $0.06 | — |
| 2025-10-08 | 0.06 | $0.06 | — |
| 2025-10-07 | 0.06 | $0.06 | — |
| 2025-10-06 | 0.06 | $0.06 | — |
| 2025-10-03 | 0.06 | $0.06 | — |
| 2025-10-02 | 0.06 | $0.06 | — |
| 2025-10-01 | 0.06 | $0.06 | — |
| 2025-09-30 | 0.06 | $0.06 | — |
| 2025-09-29 | 0.06 | $0.06 | 12410 |
| 2025-09-26 | 0.06 | $0.06 | — |
| 2025-09-25 | 0.06 | $0.06 | — |
| 2025-09-24 | 0.06 | $0.06 | — |
| 2025-09-23 | 0.06 | $0.06 | — |
| 2025-09-22 | 0.06 | $0.06 | — |
| 2025-09-19 | 0.06 | $0.06 | — |
| 2025-09-18 | 0.06 | $0.06 | — |
| 2025-09-17 | 0.06 | $0.06 | — |
| 2025-09-16 | 0.06 | $0.06 | — |
| 2025-09-15 | 0.06 | $0.06 | 12410 |
| 2025-09-12 | 0.06 | $0.06 | 12410 |
| 2025-09-11 | 0.07 | $0.06 | — |
| 2025-09-10 | 0.07 | $0.06 | — |
| 2025-09-09 | 0.07 | $0.06 | — |
| 2025-09-08 | 0.07 | $0.06 | — |
| 2025-09-05 | 0.07 | $0.06 | — |
| 2025-09-04 | 0.07 | $0.06 | — |
| 2025-09-03 | 0.07 | $0.06 | — |
| 2025-09-02 | 0.07 | $0.06 | 20000 |
| 2025-08-29 | 0.07 | $0.06 | 20000 |
| 2025-08-28 | 0.07 | $0.06 | 5000 |
| 2025-08-27 | 0.07 | $0.07 | — |
| 2025-08-26 | 0.07 | $0.07 | — |
| 2025-08-25 | 0.07 | $0.07 | — |
| 2025-08-22 | 0.07 | $0.07 | 12410 |
| 2025-08-21 | 0.07 | $0.07 | 12410 |
| 2025-08-20 | 0.07 | $0.07 | 12410 |
| 2025-08-19 | 0.07 | $0.07 | 12410 |
| 2025-08-18 | 0.07 | $0.07 | — |
| 2025-08-15 | 0.07 | $0.07 | — |
| 2025-08-14 | 0.07 | $0.07 | — |
| 2025-08-13 | 0.07 | $0.07 | — |
| 2025-08-12 | 0.07 | $0.07 | — |
| 2025-08-11 | 0.07 | $0.07 | — |
| 2025-08-08 | 0.06 | $0.07 | — |
| 2025-08-07 | 0.06 | $0.07 | — |
| 2025-08-06 | 0.06 | $0.07 | — |
| 2025-08-05 | 0.06 | $0.07 | — |
| 2025-08-04 | 0.06 | $0.07 | — |
| 2025-08-01 | 0.06 | $0.07 | — |
| 2025-07-31 | 0.06 | $0.07 | 92000 |
| 2025-07-30 | 0.06 | $0.08 | 5000 |
| 2025-07-29 | 0.06 | $0.08 | — |
| 2025-07-28 | 0.06 | $0.08 | 12410 |
| 2025-07-25 | 0.05 | $0.07 | — |
| 2025-07-24 | 0.05 | $0.07 | 5000 |
| 2025-07-23 | 0.05 | $0.07 | 20000 |
| 2025-07-22 | 0.05 | $0.05 | — |
| 2025-07-21 | 0.05 | $0.05 | 12410 |
| 2025-07-18 | 0.05 | $0.05 | 12410 |
| 2025-07-17 | 0.06 | $0.05 | 12410 |
| 2025-07-16 | 0.06 | $0.05 | 12410 |
| 2025-07-15 | 0.06 | $0.05 | 12410 |
| 2025-07-14 | 0.06 | $0.05 | 12410 |
| 2025-07-11 | 0.06 | $0.05 | 12410 |
| 2025-07-10 | 0.06 | $0.05 | 12410 |
| 2025-07-09 | 0.06 | $0.05 | 12410 |
| 2025-07-08 | 0.06 | $0.05 | 12410 |
| 2025-07-07 | 0.06 | $0.05 | 12410 |
| 2025-07-03 | 0.06 | $0.05 | — |
| 2025-07-02 | 0.06 | $0.05 | 12410 |
| 2025-07-01 | 0.07 | $0.05 | — |
| 2025-06-30 | 0.07 | $0.05 | — |
| 2025-06-27 | 0.07 | $0.05 | — |
| 2025-06-26 | 0.07 | $0.05 | 100000 |
| 2025-06-25 | 0.07 | $0.09 | — |
| 2025-06-24 | 0.07 | $0.09 | 3500 |
| 2025-06-23 | 0.07 | $0.06 | — |
| 2025-06-20 | 0.07 | $0.06 | — |
| 2025-06-18 | 0.07 | $0.06 | — |
| 2025-06-17 | 0.07 | $0.06 | — |
| 2025-06-16 | 0.07 | $0.06 | — |
| 2025-06-13 | 0.08 | $0.06 | — |
| 2025-06-12 | 0.08 | $0.06 | — |
| 2025-06-11 | 0.08 | $0.06 | — |
| 2025-06-10 | 0.08 | $0.06 | 20000 |
| 2025-06-09 | 0.08 | $0.08 | — |
| 2025-06-06 | 0.08 | $0.08 | — |
| 2025-06-05 | 0.08 | $0.08 | — |
| 2025-06-04 | 0.08 | $0.08 | — |
| 2025-06-03 | 0.08 | $0.08 | — |
| 2025-06-02 | 0.08 | $0.08 | — |
| 2025-05-30 | 0.08 | $0.08 | 1000 |
| 2025-05-29 | 0.08 | $0.08 | — |
| 2025-05-28 | 0.08 | $0.08 | — |
| 2025-05-27 | 0.08 | $0.08 | 12410 |
| 2025-05-23 | 0.08 | $0.08 | — |
| 2025-05-22 | 0.08 | $0.08 | — |
| 2025-05-21 | 0.08 | $0.08 | — |
| 2025-05-20 | 0.08 | $0.08 | — |
| 2025-05-19 | 0.08 | $0.08 | — |
| 2025-05-16 | 0.08 | $0.08 | — |
| 2025-05-15 | 0.08 | $0.08 | — |
| 2025-05-14 | 0.08 | $0.08 | — |
| 2025-05-13 | 0.08 | $0.08 | — |
| 2025-05-12 | 0.08 | $0.08 | — |
| 2025-05-09 | 0.08 | $0.08 | — |
| 2025-05-08 | 0.08 | $0.08 | — |
| 2025-05-07 | 0.08 | $0.08 | — |
| 2025-05-06 | 0.08 | $0.08 | — |
| 2025-05-05 | 0.08 | $0.08 | — |
| 2025-05-02 | 0.08 | $0.08 | — |
| 2025-05-01 | 0.08 | $0.08 | — |
| 2025-04-30 | 0.08 | $0.08 | — |
| 2025-04-29 | 0.08 | $0.08 | — |
| 2025-04-28 | 0.08 | $0.08 | — |
| 2025-04-25 | 0.08 | $0.08 | — |
| 2025-04-24 | 0.08 | $0.08 | — |
| 2025-04-23 | 0.08 | $0.08 | — |
| 2025-04-22 | 0.08 | $0.08 | — |
| 2025-04-21 | 0.08 | $0.08 | — |
| 2025-04-17 | 0.08 | $0.08 | — |
| 2025-04-16 | 0.08 | $0.08 | — |
| 2025-04-15 | 0.08 | $0.08 | — |
| 2025-04-14 | 0.08 | $0.08 | — |
| 2025-04-11 | 0.08 | $0.08 | — |
| 2025-04-10 | 0.08 | $0.08 | — |
| 2025-04-09 | 0.08 | $0.08 | — |
| 2025-04-08 | 0.08 | $0.08 | 12410 |
| 2025-04-07 | 0.08 | $0.08 | — |
| 2025-04-04 | 0.08 | $0.08 | — |
| 2025-04-03 | 0.08 | $0.08 | — |
| 2025-04-02 | 0.08 | $0.08 | — |
| 2025-04-01 | 0.08 | $0.08 | — |
| 2025-03-31 | 0.08 | $0.08 | — |
| 2025-03-28 | 0.08 | $0.08 | 12410 |
| 2025-03-27 | 0.08 | $0.08 | 12410 |
| 2025-03-26 | 0.08 | $0.08 | 12410 |
| 2025-03-25 | 0.08 | $0.08 | 12410 |
| 2025-03-24 | 0.08 | $0.08 | — |
| 2025-03-21 | 0.08 | $0.08 | 12410 |
| 2025-03-20 | 0.08 | $0.08 | 12410 |
| 2025-03-19 | 0.08 | $0.08 | 12410 |
| 2025-03-18 | 0.08 | $0.08 | 12410 |
| 2025-03-17 | 0.08 | $0.08 | 12410 |
| 2025-03-14 | 0.08 | $0.08 | 12410 |
| 2025-03-13 | 0.08 | $0.08 | — |
| 2025-03-12 | 0.08 | $0.08 | — |
| 2025-03-11 | 0.08 | $0.08 | 12410 |
| 2025-03-10 | 0.08 | $0.08 | — |
| 2025-03-07 | 0.08 | $0.08 | 12410 |
| 2025-03-06 | 0.08 | $0.08 | 12410 |
| 2025-03-05 | 0.08 | $0.08 | — |
| 2025-03-04 | 0.08 | $0.08 | 12410 |
| 2025-03-03 | 0.08 | $0.08 | 12410 |
| 2025-02-28 | 0.08 | $0.08 | 12410 |
| 2025-02-27 | 0.08 | $0.08 | 12410 |
| 2025-02-26 | 0.08 | $0.08 | 12410 |
| 2025-02-25 | 0.08 | $0.08 | 12410 |
| 2025-02-24 | 0.08 | $0.08 | 12410 |
| 2025-02-21 | 0.08 | $0.08 | 12410 |
| 2025-02-20 | 0.08 | $0.08 | — |
| 2025-02-19 | 0.08 | $0.08 | — |
| 2025-02-18 | 0.08 | $0.08 | 12410 |
| 2025-02-14 | 0.08 | $0.08 | — |
| 2025-02-13 | 0.08 | $0.08 | 120000 |
| 2025-02-12 | 0.08 | $0.08 | — |
| 2025-02-11 | 0.08 | $0.08 | 12410 |
| 2025-02-10 | 0.09 | $0.08 | 12410 |
| 2025-02-07 | 0.09 | $0.08 | 12410 |
| 2025-02-06 | 0.09 | $0.08 | — |
| 2025-02-05 | 0.09 | $0.08 | 12410 |
| 2025-02-04 | 0.09 | $0.08 | — |
| 2025-02-03 | 0.09 | $0.08 | — |
| 2025-01-31 | 0.09 | $0.08 | 12410 |
| 2025-01-30 | 0.10 | $0.08 | — |
| 2025-01-29 | 0.10 | $0.08 | 12410 |
| 2025-01-28 | 0.10 | $0.08 | — |
| 2025-01-27 | 0.10 | $0.08 | 100000 |
| 2025-01-24 | 0.10 | $0.07 | — |
| 2025-01-23 | 0.10 | $0.07 | 12410 |
| 2025-01-22 | 0.10 | $0.07 | 12410 |
| 2025-01-21 | 0.10 | $0.08 | 12410 |
| 2025-01-17 | 0.10 | $0.11 | 12410 |
| 2025-01-16 | 0.10 | $0.11 | — |
| 2025-01-15 | 0.10 | $0.11 | 12410 |
| 2025-01-14 | 0.10 | $0.11 | 12410 |
| 2025-01-13 | 0.10 | $0.11 | 12410 |
| 2025-01-10 | 0.10 | $0.11 | — |
| 2025-01-08 | 0.10 | $0.11 | 12410 |
| 2025-01-07 | 0.10 | $0.11 | 12410 |
| 2025-01-06 | 0.10 | $0.11 | — |
| 2025-01-03 | 0.10 | $0.11 | — |
| 2025-01-02 | 0.10 | $0.11 | — |
| 2024-12-31 | 0.09 | $0.11 | — |
| 2024-12-30 | 0.09 | $0.11 | 12410 |
| 2024-12-27 | 0.09 | $0.11 | 12410 |
| 2024-12-26 | 0.09 | $0.08 | 50 |
| 2024-12-24 | 0.09 | $0.08 | 50 |
| 2024-12-23 | 0.10 | $0.08 | 50 |
| 2024-12-20 | 0.10 | $0.08 | 50 |
| 2024-12-19 | 0.10 | $0.08 | 50 |
| 2024-12-18 | 0.10 | $0.08 | 8500 |
| 2024-12-17 | 0.10 | $0.08 | 10400 |
| 2024-12-16 | 0.10 | $0.10 | 110000 |
| 2024-12-13 | 0.10 | $0.10 | 50 |
| 2024-12-12 | 0.10 | $0.10 | 50 |
| 2024-12-11 | 0.10 | $0.10 | — |
| 2024-12-10 | 0.10 | $0.10 | — |
| 2024-12-09 | 0.10 | $0.10 | 50 |
| 2024-12-06 | 0.10 | $0.10 | 50 |
| 2024-12-05 | 0.10 | $0.10 | 50 |
| 2024-12-04 | 0.10 | $0.10 | — |
| 2024-12-03 | 0.10 | $0.10 | 50 |
| 2024-12-02 | 0.11 | $0.10 | 50 |
| 2024-11-29 | 0.11 | $0.10 | — |
| 2024-11-27 | 0.11 | $0.10 | — |
| 2024-11-26 | 0.11 | $0.10 | 50 |
| 2024-11-25 | 0.11 | $0.10 | 50 |
| 2024-11-22 | 0.11 | $0.10 | — |
| 2024-11-21 | 0.11 | $0.10 | — |
| 2024-11-20 | 0.11 | $0.10 | — |
| 2024-11-19 | 0.11 | $0.10 | 50 |
| 2024-11-18 | 0.11 | $0.10 | — |
| 2024-11-15 | 0.12 | $0.10 | — |
| 2024-11-14 | 0.12 | $0.10 | — |
| 2024-11-13 | 0.12 | $0.10 | 50 |
| 2024-11-12 | 0.12 | $0.10 | — |
| 2024-11-11 | 0.12 | $0.10 | 2700 |
| 2024-11-08 | 0.12 | $0.12 | — |
| 2024-11-07 | 0.12 | $0.12 | 50 |
| 2024-11-06 | 0.12 | $0.12 | 50 |
| 2024-11-05 | 0.12 | $0.12 | 50 |
| 2024-11-04 | 0.11 | $0.12 | 50 |
| 2024-11-01 | 0.11 | $0.12 | — |
| 2024-10-31 | 0.11 | $0.12 | — |
| 2024-10-30 | 0.11 | $0.12 | — |
| 2024-10-29 | 0.11 | $0.12 | — |
| 2024-10-28 | 0.11 | $0.12 | — |
| 2024-10-25 | 0.10 | $0.12 | 50 |
| 2024-10-24 | 0.10 | $0.12 | — |
| 2024-10-23 | 0.10 | $0.12 | 50 |
| 2024-10-22 | 0.10 | $0.12 | — |
| 2024-10-21 | 0.10 | $0.12 | — |
| 2024-10-18 | 0.10 | $0.12 | — |
| 2024-10-17 | 0.10 | $0.12 | — |
| 2024-10-16 | 0.09 | $0.12 | — |
| 2024-10-15 | 0.09 | $0.12 | 2500 |
| 2024-10-14 | 0.09 | $0.10 | 50 |
| 2024-10-11 | 0.09 | $0.10 | 50 |
| 2024-10-10 | 0.09 | $0.10 | 7100 |
| 2024-10-09 | 0.09 | $0.09 | — |
| 2024-10-08 | 0.10 | $0.09 | 31900 |
| 2024-10-07 | 0.10 | $0.09 | 50 |
| 2024-10-04 | 0.10 | $0.09 | — |
| 2024-10-03 | 0.10 | $0.09 | 50 |
| 2024-10-02 | 0.10 | $0.09 | — |
| 2024-10-01 | 0.10 | $0.09 | 50 |
| 2024-09-30 | 0.11 | $0.09 | 50 |
| 2024-09-27 | 0.11 | $0.09 | — |
| 2024-09-26 | 0.11 | $0.09 | — |
| 2024-09-25 | 0.11 | $0.09 | — |
| 2024-09-24 | 0.11 | $0.09 | — |
| 2024-09-23 | 0.11 | $0.09 | — |
| 2024-09-20 | 0.11 | $0.09 | 5000 |
| 2024-09-19 | 0.12 | $0.09 | 5000 |
| 2024-09-18 | 0.12 | $0.09 | 5000 |
| 2024-09-17 | 0.12 | $0.09 | 5000 |
| 2024-09-16 | 0.12 | $0.12 | 5000 |
| 2024-09-13 | 0.12 | $0.12 | — |
| 2024-09-12 | 0.12 | $0.12 | 5000 |
| 2024-09-11 | 0.12 | $0.12 | 5000 |
| 2024-09-10 | 0.12 | $0.12 | 5000 |
| 2024-09-09 | 0.12 | $0.12 | 5000 |
| 2024-09-06 | 0.12 | $0.12 | — |
| 2024-09-05 | 0.12 | $0.12 | 5000 |
| 2024-09-04 | 0.12 | $0.12 | — |
| 2024-09-03 | 0.12 | $0.12 | 5000 |
| 2024-08-30 | 0.12 | $0.12 | 5000 |
| 2024-08-29 | 0.12 | $0.12 | 5000 |
| 2024-08-28 | 0.12 | $0.12 | 5000 |
| 2024-08-27 | 0.12 | $0.12 | — |
| 2024-08-26 | 0.12 | $0.12 | — |
| 2024-08-23 | 0.12 | $0.12 | 5000 |
| 2024-08-22 | 0.12 | $0.12 | 5000 |
| 2024-08-21 | 0.12 | $0.12 | 5000 |
| 2024-08-20 | 0.12 | $0.12 | 5000 |
| 2024-08-19 | 0.12 | $0.12 | 5000 |
| 2024-08-16 | 0.11 | $0.12 | 5000 |
| 2024-08-15 | 0.12 | $0.12 | 5000 |
| 2024-08-14 | 0.12 | $0.12 | 5000 |
| 2024-08-13 | 0.12 | $0.12 | 13500 |
| 2024-08-12 | 0.12 | $0.12 | — |
| 2024-08-09 | 0.12 | $0.12 | 20000 |
| 2024-08-08 | 0.12 | $0.12 | 20000 |
| 2024-08-07 | 0.12 | $0.12 | 20000 |
| 2024-08-06 | 0.12 | $0.12 | 20000 |
| 2024-08-05 | 0.12 | $0.12 | 20000 |
| 2024-08-02 | 0.12 | $0.12 | 20000 |
| 2024-08-01 | 0.12 | $0.12 | 20000 |
| 2024-07-31 | 0.12 | $0.12 | 20000 |
| 2024-07-30 | 0.12 | $0.12 | 20000 |
| 2024-07-29 | 0.12 | $0.12 | 8500 |
| 2024-07-26 | 0.12 | $0.10 | — |
| 2024-07-25 | 0.12 | $0.10 | — |
| 2024-07-24 | 0.13 | $0.10 | — |
| 2024-07-23 | 0.13 | $0.10 | — |
| 2024-07-19 | 0.13 | $0.10 | 26158 |
| 2024-07-10 | 0.13 | $0.14 | 10000 |
| 2024-06-26 | 0.13 | $0.14 | 20000 |
| 2024-06-18 | 0.13 | $0.13 | 330390 |
| 2024-06-12 | 0.13 | $0.13 | 5000 |
| 2024-06-05 | 0.13 | $0.14 | 5000 |
| 2024-06-04 | 0.13 | $0.14 | 30000 |
| 2024-06-03 | 0.13 | $0.14 | 13500 |
| 2024-05-29 | 0.13 | $0.14 | 161000 |
| 2024-05-10 | 0.13 | $0.13 | 8658 |
| 2024-03-28 | 0.13 | $0.13 | 8658 |
| 2024-03-04 | 0.13 | $0.12 | 6000 |
| 2024-02-28 | 0.13 | $0.12 | 160000 |
| 2024-02-27 | 0.14 | $0.12 | — |
| 2024-02-26 | 0.14 | $0.12 | — |
| 2024-02-23 | 0.14 | $0.12 | — |
| 2024-02-22 | 0.14 | $0.12 | 70000 |
| 2024-02-21 | 0.14 | $0.14 | — |
| 2024-02-20 | 0.14 | $0.14 | — |
| 2024-02-16 | 0.14 | $0.14 | — |
| 2024-02-15 | 0.14 | $0.14 | 20000 |
| 2024-02-14 | 0.14 | $0.14 | — |
| 2024-02-13 | 0.14 | $0.14 | — |
| 2024-02-12 | 0.14 | $0.14 | 4000 |
| 2024-02-09 | 0.14 | $0.14 | — |
| 2024-02-08 | 0.14 | $0.14 | — |
| 2024-02-07 | 0.14 | $0.14 | — |
| 2024-02-06 | 0.14 | $0.14 | — |
| 2024-02-05 | 0.14 | $0.14 | — |
| 2024-02-02 | 0.14 | $0.14 | — |
| 2024-02-01 | 0.14 | $0.14 | — |
| 2024-01-31 | 0.14 | $0.14 | — |
| 2024-01-30 | 0.14 | $0.14 | — |
| 2024-01-29 | 0.14 | $0.14 | 4000 |
| 2024-01-26 | 0.14 | $0.14 | 5000 |
| 2024-01-25 | 0.14 | $0.13 | — |
| 2024-01-24 | 0.14 | $0.13 | 10000 |
| 2024-01-23 | 0.14 | $0.14 | — |
| 2024-01-22 | 0.14 | $0.14 | 15000 |
| 2024-01-19 | 0.14 | $0.14 | 103600 |
| 2024-01-16 | 0.13 | $0.15 | 116950 |
| 2024-01-12 | 0.13 | $0.15 | 10000 |
| 2024-01-08 | 0.13 | $0.14 | 50000 |
| 2024-01-02 | 0.13 | $0.16 | 15500 |
| 2023-12-28 | 0.12 | $0.15 | 7500 |
| 2023-12-27 | 0.12 | $0.15 | 53000 |
| 2023-12-26 | 0.12 | $0.15 | 50000 |
| 2023-12-22 | 0.12 | $0.14 | 15000 |
| 2023-12-21 | 0.11 | $0.14 | 60000 |
| 2023-12-20 | 0.11 | $0.15 | 10200 |
| 2023-12-19 | 0.11 | $0.15 | 157000 |
| 2023-12-18 | 0.11 | $0.13 | 27000 |
| 2023-12-12 | 0.10 | $0.13 | 292000 |
| 2023-12-08 | 0.10 | $0.11 | 20000 |
| 2023-11-28 | 0.10 | $0.12 | 16000 |
| 2023-11-27 | 0.10 | $0.11 | 50000 |
| 2023-11-22 | 0.10 | $0.12 | 49000 |
| 2023-11-21 | 0.10 | $0.12 | 52000 |
| 2023-11-16 | 0.10 | $0.12 | 19500 |
| 2023-11-15 | 0.09 | $0.11 | 1500 |
| 2023-11-14 | 0.09 | $0.11 | 430 |
| 2023-11-13 | 0.09 | $0.11 | 230000 |
| 2023-11-03 | 0.09 | $0.09 | 50000 |
| 2023-10-16 | 0.09 | $0.10 | 5951 |
| 2023-08-18 | 0.09 | $0.09 | 10000 |
| 2023-08-17 | 0.09 | $0.09 | 10000 |
| 2023-08-03 | 0.09 | $0.09 | 1000 |
| 2023-07-28 | 0.10 | $0.09 | 10000 |
| 2023-07-26 | 0.10 | $0.14 | 390 |
| 2023-07-12 | 0.09 | $0.08 | 3000 |
| 2023-05-23 | 0.10 | $0.08 | 5000 |
| 2023-05-16 | 0.10 | $0.08 | 2500 |
| 2023-05-01 | 0.10 | $0.08 | 10000 |
| 2023-04-27 | 0.11 | $0.08 | 2500 |
| 2023-04-17 | 0.11 | $0.09 | 11765 |
| 2023-04-04 | 0.12 | $0.09 | 10000 |
| 2023-03-28 | 0.13 | $0.09 | 12500 |
| 2023-03-09 | 0.14 | $0.09 | 10000 |
| 2023-02-09 | 0.14 | $0.10 | 2850 |
| 2023-01-19 | 0.15 | $0.11 | 10000 |
| 2023-01-13 | 0.15 | $0.10 | 5000 |
| 2022-12-27 | 0.15 | $0.10 | 430 |
| 2022-12-22 | 0.16 | $0.10 | 10000 |
| 2022-11-14 | 0.16 | $0.07 | 50000 |
| 2022-11-03 | 0.17 | $0.09 | 18000 |
| 2022-09-12 | 0.18 | $0.08 | 3000 |
| 2022-09-09 | 0.19 | $0.16 | 3000 |
| 2022-08-31 | 0.19 | $0.14 | 17500 |
| 2022-08-22 | 0.20 | $0.08 | 204 |
| 2022-08-15 | 0.20 | $0.14 | 204 |
| 2022-08-08 | 0.21 | $0.12 | 200 |
| 2022-06-17 | 0.21 | $0.11 | 100 |
| 2022-05-25 | 0.22 | $0.19 | 2400 |
| 2022-04-25 | 0.22 | $0.21 | 1050 |
| 2022-04-20 | 0.22 | $0.24 | 2500 |
| 2022-04-01 | 0.22 | $0.25 | 100 |
| 2022-03-24 | 0.21 | $0.25 | 1000 |
| 2022-03-10 | 0.21 | $0.25 | 200 |
| 2022-02-25 | 0.21 | $0.17 | 2500 |
| 2022-02-22 | 0.21 | $0.15 | 10000 |
| 2022-02-17 | 0.22 | $0.13 | 5000 |
| 2022-02-04 | 0.23 | $0.22 | 1000 |
| 2022-01-18 | 0.23 | $0.24 | 12800 |
| 2021-12-30 | 0.23 | $0.24 | 29500 |
| 2021-11-01 | 0.22 | $0.24 | 20000 |
| 2021-10-29 | 0.22 | $0.24 | 20000 |
| 2021-10-19 | 0.22 | $0.24 | 10000 |
| 2021-10-18 | 0.21 | $0.25 | 10000 |
| 2021-10-05 | 0.21 | $0.22 | 2000 |
| 2021-09-29 | 0.20 | $0.21 | 750000 |
| 2021-09-15 | 0.20 | $0.19 | 750000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.08
2026-07-17
Close Price
$0.08
Vol: 12500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.09
Maximum
0.22
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.08 | $0.08 | 12500 |
| 2026-07-16 | 0.09 | $0.08 | — |
| 2026-07-15 | 0.09 | $0.08 | 12500 |
| 2026-07-14 | 0.09 | $0.08 | 12500 |
| 2026-07-13 | 0.09 | $0.08 | 12500 |
| 2026-07-10 | 0.09 | $0.08 | 12500 |
| 2026-07-09 | 0.09 | $0.09 | 10000 |
| 2026-07-08 | 0.09 | $0.09 | 10000 |
| 2026-07-07 | 0.09 | $0.09 | — |
| 2026-07-06 | 0.09 | $0.09 | 10000 |
| 2026-07-02 | 0.09 | $0.09 | 10000 |
| 2026-07-01 | 0.09 | $0.09 | 10000 |
| 2026-06-30 | 0.09 | $0.09 | 10000 |
| 2026-06-29 | 0.09 | $0.09 | 10000 |
| 2026-06-26 | 0.09 | $0.09 | 10000 |
| 2026-06-25 | 0.09 | $0.09 | 10000 |
| 2026-06-24 | 0.09 | $0.09 | 10000 |
| 2026-06-23 | 0.09 | $0.09 | 10000 |
| 2026-06-22 | 0.09 | $0.09 | 10000 |
| 2026-06-18 | 0.09 | $0.09 | 10000 |
| 2026-06-17 | 0.08 | $0.09 | 10000 |
| 2026-06-16 | 0.08 | $0.09 | 10100 |
| 2026-06-15 | 0.08 | $0.09 | 11111 |
| 2026-06-12 | 0.08 | $0.09 | 6000 |
| 2026-06-11 | 0.08 | $0.08 | 6000 |
| 2026-06-10 | 0.08 | $0.08 | — |
| 2026-06-09 | 0.08 | $0.08 | 32500 |
| 2026-06-08 | 0.08 | $0.09 | — |
| 2026-06-05 | 0.08 | $0.09 | 6000 |
| 2026-06-04 | 0.08 | $0.09 | — |
| 2026-06-03 | 0.08 | $0.09 | 6000 |
| 2026-06-02 | 0.08 | $0.08 | 6000 |
| 2026-06-01 | 0.08 | $0.08 | 6000 |
| 2026-05-29 | 0.08 | $0.08 | 6000 |
| 2026-05-28 | 0.08 | $0.08 | 6000 |
| 2026-05-27 | 0.08 | $0.08 | 6000 |
| 2026-05-26 | 0.08 | $0.08 | 6000 |
| 2026-05-22 | 0.08 | $0.08 | 6000 |
| 2026-05-21 | 0.08 | $0.08 | 6000 |
| 2026-05-20 | 0.08 | $0.08 | 6000 |
| 2026-05-19 | 0.08 | $0.08 | 6000 |
| 2026-05-18 | 0.08 | $0.08 | 6000 |
| 2026-05-15 | 0.08 | $0.08 | — |
| 2026-05-14 | 0.08 | $0.08 | 6000 |
| 2026-05-13 | 0.08 | $0.08 | 6000 |
| 2026-05-12 | 0.08 | $0.08 | 6000 |
| 2026-05-11 | 0.07 | $0.08 | 6000 |
| 2026-05-08 | 0.07 | $0.08 | 6000 |
| 2026-05-07 | 0.07 | $0.08 | — |
| 2026-05-06 | 0.07 | $0.08 | 6000 |
| 2026-05-05 | 0.07 | $0.08 | 6000 |
| 2026-05-04 | 0.07 | $0.08 | — |
| 2026-05-01 | 0.07 | $0.08 | 12000 |
| 2026-04-30 | 0.07 | $0.07 | 6000 |
| 2026-04-29 | 0.07 | $0.07 | 6000 |
| 2026-04-28 | 0.07 | $0.07 | 6000 |
| 2026-04-27 | 0.07 | $0.07 | 6000 |
| 2026-04-24 | 0.07 | $0.07 | 6000 |
| 2026-04-23 | 0.07 | $0.07 | 6000 |
| 2026-04-22 | 0.07 | $0.07 | 6000 |
| 2026-04-21 | 0.07 | $0.07 | 6000 |
| 2026-04-20 | 0.07 | $0.07 | — |
| 2026-04-17 | 0.07 | $0.07 | 6000 |
| 2026-04-16 | 0.07 | $0.07 | 65375 |
| 2026-04-15 | 0.07 | $0.07 | 65375 |
| 2026-04-14 | 0.07 | $0.07 | 65375 |
| 2026-04-13 | 0.07 | $0.07 | 65375 |
| 2026-04-10 | 0.07 | $0.07 | 65375 |
| 2026-04-09 | 0.07 | $0.07 | 65375 |
| 2026-04-08 | 0.07 | $0.07 | — |
| 2026-04-07 | 0.07 | $0.07 | — |
| 2026-04-06 | 0.07 | $0.07 | 65375 |
| 2026-04-02 | 0.07 | $0.07 | 65375 |
| 2026-04-01 | 0.07 | $0.07 | 65375 |
| 2026-03-31 | 0.07 | $0.07 | 65375 |
| 2026-03-30 | 0.07 | $0.07 | 65375 |
| 2026-03-27 | 0.07 | $0.07 | 65375 |
| 2026-03-26 | 0.06 | $0.07 | 65375 |
| 2026-03-25 | 0.06 | $0.07 | 65375 |
| 2026-03-24 | 0.06 | $0.07 | 65375 |
| 2026-03-23 | 0.06 | $0.07 | 65375 |
| 2026-03-20 | 0.06 | $0.07 | 65375 |
| 2026-03-19 | 0.06 | $0.07 | — |
| 2026-03-18 | 0.06 | $0.07 | 65400 |
| 2026-03-17 | 0.06 | $0.06 | 10000 |
| 2026-03-16 | 0.06 | $0.06 | — |
| 2026-03-13 | 0.06 | $0.06 | 10000 |
| 2026-03-12 | 0.06 | $0.06 | 10000 |
| 2026-03-11 | 0.06 | $0.06 | 10000 |
| 2026-03-10 | 0.06 | $0.06 | 10000 |
| 2026-03-09 | 0.06 | $0.06 | 10000 |
| 2026-03-06 | 0.06 | $0.06 | 10000 |
| 2026-03-05 | 0.06 | $0.06 | 10000 |
| 2026-03-04 | 0.06 | $0.06 | 10000 |
| 2026-03-03 | 0.06 | $0.06 | 10000 |
| 2026-03-02 | 0.06 | $0.06 | 10000 |
| 2026-02-27 | 0.06 | $0.06 | 10000 |
| 2026-02-26 | 0.06 | $0.06 | 10000 |
| 2026-02-25 | 0.06 | $0.06 | 10000 |
| 2026-02-24 | 0.06 | $0.06 | 10000 |
| 2026-02-23 | 0.06 | $0.06 | 10000 |
| 2026-02-20 | 0.06 | $0.06 | — |
| 2026-02-19 | 0.06 | $0.06 | — |
| 2026-02-18 | 0.06 | $0.06 | — |
| 2026-02-17 | 0.06 | $0.06 | — |
| 2026-02-13 | 0.06 | $0.06 | — |
| 2026-02-12 | 0.06 | $0.06 | — |
| 2026-02-11 | 0.06 | $0.06 | — |
| 2026-02-10 | 0.06 | $0.06 | — |
| 2026-02-09 | 0.06 | $0.06 | — |
| 2026-02-06 | 0.06 | $0.06 | — |
| 2026-02-05 | 0.06 | $0.06 | 104375 |
| 2026-02-04 | 0.06 | $0.06 | 104375 |
| 2026-02-03 | 0.06 | $0.06 | 104375 |
| 2026-02-02 | 0.06 | $0.06 | 104375 |
| 2026-01-30 | 0.06 | $0.06 | — |
| 2026-01-29 | 0.06 | $0.06 | 104375 |
| 2026-01-28 | 0.06 | $0.06 | 104375 |
| 2026-01-27 | 0.06 | $0.06 | 104375 |
| 2026-01-26 | 0.06 | $0.06 | 104375 |
| 2026-01-23 | 0.06 | $0.06 | 104375 |
| 2026-01-22 | 0.06 | $0.06 | 104375 |
| 2026-01-21 | 0.06 | $0.06 | 104375 |
| 2026-01-20 | 0.06 | $0.06 | 104375 |
| 2026-01-16 | 0.06 | $0.06 | 104375 |
| 2026-01-15 | 0.06 | $0.06 | 104375 |
| 2026-01-14 | 0.06 | $0.06 | 104375 |
| 2026-01-13 | 0.06 | $0.06 | 104375 |
| 2026-01-12 | 0.06 | $0.06 | 104375 |
| 2026-01-09 | 0.06 | $0.06 | 104375 |
| 2026-01-08 | 0.06 | $0.06 | 104375 |
| 2026-01-07 | 0.06 | $0.06 | 104375 |
| 2026-01-06 | 0.06 | $0.06 | — |
| 2026-01-05 | 0.06 | $0.06 | 104400 |
| 2026-01-02 | 0.06 | $0.06 | 27698 |
| 2025-12-31 | 0.06 | $0.06 | 27698 |
| 2025-12-30 | 0.06 | $0.06 | 27698 |
| 2025-12-29 | 0.06 | $0.06 | 27698 |
| 2025-12-26 | 0.06 | $0.06 | 27698 |
| 2025-12-24 | 0.06 | $0.06 | — |
| 2025-12-23 | 0.06 | $0.06 | 27698 |
| 2025-12-22 | 0.06 | $0.06 | 27698 |
| 2025-12-19 | 0.06 | $0.06 | 27698 |
| 2025-12-18 | 0.06 | $0.06 | 27698 |
| 2025-12-17 | 0.06 | $0.06 | 27700 |
| 2025-12-16 | 0.06 | $0.06 | 104735 |
| 2025-12-15 | 0.06 | $0.06 | — |
| 2025-12-12 | 0.06 | $0.06 | — |
| 2025-12-11 | 0.06 | $0.06 | — |
| 2025-12-10 | 0.06 | $0.06 | — |
| 2025-12-09 | 0.06 | $0.06 | — |
| 2025-12-08 | 0.06 | $0.06 | 104735 |
| 2025-12-05 | 0.06 | $0.06 | 104735 |
| 2025-12-04 | 0.06 | $0.06 | 104735 |
| 2025-12-03 | 0.06 | $0.06 | 104735 |
| 2025-12-02 | 0.06 | $0.06 | — |
| 2025-12-01 | 0.06 | $0.06 | 104735 |
| 2025-11-28 | 0.06 | $0.06 | — |
| 2025-11-26 | 0.06 | $0.06 | 104735 |
| 2025-11-25 | 0.06 | $0.06 | — |
| 2025-11-24 | 0.06 | $0.06 | 104735 |
| 2025-11-21 | 0.06 | $0.06 | 30422 |
| 2025-11-20 | 0.06 | $0.06 | 30422 |
| 2025-11-19 | 0.06 | $0.06 | 30422 |
| 2025-11-18 | 0.06 | $0.06 | 30422 |
| 2025-11-17 | 0.06 | $0.06 | 30422 |
| 2025-11-14 | 0.06 | $0.06 | 30422 |
| 2025-11-13 | 0.06 | $0.06 | 30422 |
| 2025-11-12 | 0.06 | $0.06 | 30422 |
| 2025-11-11 | 0.06 | $0.06 | 30422 |
| 2025-11-10 | 0.06 | $0.06 | 30422 |
| 2025-11-07 | 0.06 | $0.06 | 30422 |
| 2025-11-06 | 0.06 | $0.06 | 12410 |
| 2025-11-05 | 0.06 | $0.06 | 12410 |
| 2025-11-04 | 0.06 | $0.06 | 12410 |
| 2025-11-03 | 0.06 | $0.06 | 12410 |
| 2025-10-31 | 0.06 | $0.06 | 12410 |
| 2025-10-30 | 0.06 | $0.06 | 12410 |
| 2025-10-29 | 0.06 | $0.06 | 12410 |
| 2025-10-28 | 0.06 | $0.06 | — |
| 2025-10-27 | 0.06 | $0.06 | — |
| 2025-10-24 | 0.06 | $0.06 | — |
| 2025-10-23 | 0.06 | $0.06 | — |
| 2025-10-22 | 0.06 | $0.06 | — |
| 2025-10-21 | 0.06 | $0.06 | — |
| 2025-10-20 | 0.06 | $0.06 | — |
| 2025-10-17 | 0.06 | $0.06 | — |
| 2025-10-16 | 0.06 | $0.06 | — |
| 2025-10-15 | 0.06 | $0.06 | — |
| 2025-10-14 | 0.06 | $0.06 | — |
| 2025-10-13 | 0.06 | $0.06 | — |
| 2025-10-10 | 0.06 | $0.06 | — |
| 2025-10-09 | 0.06 | $0.06 | — |
| 2025-10-08 | 0.06 | $0.06 | — |
| 2025-10-07 | 0.06 | $0.06 | — |
| 2025-10-06 | 0.06 | $0.06 | — |
| 2025-10-03 | 0.06 | $0.06 | — |
| 2025-10-02 | 0.06 | $0.06 | — |
| 2025-10-01 | 0.06 | $0.06 | — |
| 2025-09-30 | 0.06 | $0.06 | — |
| 2025-09-29 | 0.06 | $0.06 | 12410 |
| 2025-09-26 | 0.06 | $0.06 | — |
| 2025-09-25 | 0.06 | $0.06 | — |
| 2025-09-24 | 0.06 | $0.06 | — |
| 2025-09-23 | 0.06 | $0.06 | — |
| 2025-09-22 | 0.06 | $0.06 | — |
| 2025-09-19 | 0.06 | $0.06 | — |
| 2025-09-18 | 0.06 | $0.06 | — |
| 2025-09-17 | 0.06 | $0.06 | — |
| 2025-09-16 | 0.06 | $0.06 | — |
| 2025-09-15 | 0.06 | $0.06 | 12410 |
| 2025-09-12 | 0.06 | $0.06 | 12410 |
| 2025-09-11 | 0.06 | $0.06 | — |
| 2025-09-10 | 0.06 | $0.06 | — |
| 2025-09-09 | 0.06 | $0.06 | — |
| 2025-09-08 | 0.06 | $0.06 | — |
| 2025-09-05 | 0.07 | $0.06 | — |
| 2025-09-04 | 0.07 | $0.06 | — |
| 2025-09-03 | 0.07 | $0.06 | — |
| 2025-09-02 | 0.07 | $0.06 | 20000 |
| 2025-08-29 | 0.07 | $0.06 | 20000 |
| 2025-08-28 | 0.07 | $0.06 | 5000 |
| 2025-08-27 | 0.07 | $0.07 | — |
| 2025-08-26 | 0.07 | $0.07 | — |
| 2025-08-25 | 0.07 | $0.07 | — |
| 2025-08-22 | 0.07 | $0.07 | 12410 |
| 2025-08-21 | 0.07 | $0.07 | 12410 |
| 2025-08-20 | 0.07 | $0.07 | 12410 |
| 2025-08-19 | 0.07 | $0.07 | 12410 |
| 2025-08-18 | 0.07 | $0.07 | — |
| 2025-08-15 | 0.07 | $0.07 | — |
| 2025-08-14 | 0.07 | $0.07 | — |
| 2025-08-13 | 0.07 | $0.07 | — |
| 2025-08-12 | 0.07 | $0.07 | — |
| 2025-08-11 | 0.07 | $0.07 | — |
| 2025-08-08 | 0.07 | $0.07 | — |
| 2025-08-07 | 0.07 | $0.07 | — |
| 2025-08-06 | 0.07 | $0.07 | — |
| 2025-08-05 | 0.07 | $0.07 | — |
| 2025-08-04 | 0.07 | $0.07 | — |
| 2025-08-01 | 0.07 | $0.07 | — |
| 2025-07-31 | 0.06 | $0.07 | 92000 |
| 2025-07-30 | 0.06 | $0.08 | 5000 |
| 2025-07-29 | 0.06 | $0.08 | — |
| 2025-07-28 | 0.06 | $0.08 | 12410 |
| 2025-07-25 | 0.06 | $0.07 | — |
| 2025-07-24 | 0.06 | $0.07 | 5000 |
| 2025-07-23 | 0.06 | $0.07 | 20000 |
| 2025-07-22 | 0.05 | $0.05 | — |
| 2025-07-21 | 0.05 | $0.05 | 12410 |
| 2025-07-18 | 0.05 | $0.05 | 12410 |
| 2025-07-17 | 0.05 | $0.05 | 12410 |
| 2025-07-16 | 0.06 | $0.05 | 12410 |
| 2025-07-15 | 0.06 | $0.05 | 12410 |
| 2025-07-14 | 0.06 | $0.05 | 12410 |
| 2025-07-11 | 0.06 | $0.05 | 12410 |
| 2025-07-10 | 0.06 | $0.05 | 12410 |
| 2025-07-09 | 0.06 | $0.05 | 12410 |
| 2025-07-08 | 0.06 | $0.05 | 12410 |
| 2025-07-07 | 0.06 | $0.05 | 12410 |
| 2025-07-03 | 0.06 | $0.05 | — |
| 2025-07-02 | 0.06 | $0.05 | 12410 |
| 2025-07-01 | 0.06 | $0.05 | — |
| 2025-06-30 | 0.07 | $0.05 | — |
| 2025-06-27 | 0.07 | $0.05 | — |
| 2025-06-26 | 0.07 | $0.05 | 100000 |
| 2025-06-25 | 0.07 | $0.09 | — |
| 2025-06-24 | 0.07 | $0.09 | 3500 |
| 2025-06-23 | 0.07 | $0.06 | — |
| 2025-06-20 | 0.07 | $0.06 | — |
| 2025-06-18 | 0.07 | $0.06 | — |
| 2025-06-17 | 0.07 | $0.06 | — |
| 2025-06-16 | 0.07 | $0.06 | — |
| 2025-06-13 | 0.07 | $0.06 | — |
| 2025-06-12 | 0.07 | $0.06 | — |
| 2025-06-11 | 0.08 | $0.06 | — |
| 2025-06-10 | 0.08 | $0.06 | 20000 |
| 2025-06-09 | 0.08 | $0.08 | — |
| 2025-06-06 | 0.08 | $0.08 | — |
| 2025-06-05 | 0.08 | $0.08 | — |
| 2025-06-04 | 0.08 | $0.08 | — |
| 2025-06-03 | 0.08 | $0.08 | — |
| 2025-06-02 | 0.08 | $0.08 | — |
| 2025-05-30 | 0.08 | $0.08 | 1000 |
| 2025-05-29 | 0.08 | $0.08 | — |
| 2025-05-28 | 0.08 | $0.08 | — |
| 2025-05-27 | 0.08 | $0.08 | 12410 |
| 2025-05-23 | 0.08 | $0.08 | — |
| 2025-05-22 | 0.08 | $0.08 | — |
| 2025-05-21 | 0.08 | $0.08 | — |
| 2025-05-20 | 0.08 | $0.08 | — |
| 2025-05-19 | 0.08 | $0.08 | — |
| 2025-05-16 | 0.08 | $0.08 | — |
| 2025-05-15 | 0.08 | $0.08 | — |
| 2025-05-14 | 0.08 | $0.08 | — |
| 2025-05-13 | 0.08 | $0.08 | — |
| 2025-05-12 | 0.08 | $0.08 | — |
| 2025-05-09 | 0.08 | $0.08 | — |
| 2025-05-08 | 0.08 | $0.08 | — |
| 2025-05-07 | 0.08 | $0.08 | — |
| 2025-05-06 | 0.08 | $0.08 | — |
| 2025-05-05 | 0.08 | $0.08 | — |
| 2025-05-02 | 0.08 | $0.08 | — |
| 2025-05-01 | 0.08 | $0.08 | — |
| 2025-04-30 | 0.08 | $0.08 | — |
| 2025-04-29 | 0.08 | $0.08 | — |
| 2025-04-28 | 0.08 | $0.08 | — |
| 2025-04-25 | 0.08 | $0.08 | — |
| 2025-04-24 | 0.08 | $0.08 | — |
| 2025-04-23 | 0.08 | $0.08 | — |
| 2025-04-22 | 0.08 | $0.08 | — |
| 2025-04-21 | 0.08 | $0.08 | — |
| 2025-04-17 | 0.08 | $0.08 | — |
| 2025-04-16 | 0.08 | $0.08 | — |
| 2025-04-15 | 0.08 | $0.08 | — |
| 2025-04-14 | 0.08 | $0.08 | — |
| 2025-04-11 | 0.08 | $0.08 | — |
| 2025-04-10 | 0.08 | $0.08 | — |
| 2025-04-09 | 0.08 | $0.08 | — |
| 2025-04-08 | 0.08 | $0.08 | 12410 |
| 2025-04-07 | 0.08 | $0.08 | — |
| 2025-04-04 | 0.08 | $0.08 | — |
| 2025-04-03 | 0.08 | $0.08 | — |
| 2025-04-02 | 0.08 | $0.08 | — |
| 2025-04-01 | 0.08 | $0.08 | — |
| 2025-03-31 | 0.08 | $0.08 | — |
| 2025-03-28 | 0.08 | $0.08 | 12410 |
| 2025-03-27 | 0.08 | $0.08 | 12410 |
| 2025-03-26 | 0.08 | $0.08 | 12410 |
| 2025-03-25 | 0.08 | $0.08 | 12410 |
| 2025-03-24 | 0.08 | $0.08 | — |
| 2025-03-21 | 0.08 | $0.08 | 12410 |
| 2025-03-20 | 0.08 | $0.08 | 12410 |
| 2025-03-19 | 0.08 | $0.08 | 12410 |
| 2025-03-18 | 0.08 | $0.08 | 12410 |
| 2025-03-17 | 0.08 | $0.08 | 12410 |
| 2025-03-14 | 0.08 | $0.08 | 12410 |
| 2025-03-13 | 0.08 | $0.08 | — |
| 2025-03-12 | 0.08 | $0.08 | — |
| 2025-03-11 | 0.08 | $0.08 | 12410 |
| 2025-03-10 | 0.08 | $0.08 | — |
| 2025-03-07 | 0.08 | $0.08 | 12410 |
| 2025-03-06 | 0.08 | $0.08 | 12410 |
| 2025-03-05 | 0.08 | $0.08 | — |
| 2025-03-04 | 0.08 | $0.08 | 12410 |
| 2025-03-03 | 0.08 | $0.08 | 12410 |
| 2025-02-28 | 0.08 | $0.08 | 12410 |
| 2025-02-27 | 0.08 | $0.08 | 12410 |
| 2025-02-26 | 0.08 | $0.08 | 12410 |
| 2025-02-25 | 0.08 | $0.08 | 12410 |
| 2025-02-24 | 0.08 | $0.08 | 12410 |
| 2025-02-21 | 0.08 | $0.08 | 12410 |
| 2025-02-20 | 0.08 | $0.08 | — |
| 2025-02-19 | 0.08 | $0.08 | — |
| 2025-02-18 | 0.08 | $0.08 | 12410 |
| 2025-02-14 | 0.08 | $0.08 | — |
| 2025-02-13 | 0.08 | $0.08 | 120000 |
| 2025-02-12 | 0.08 | $0.08 | — |
| 2025-02-11 | 0.08 | $0.08 | 12410 |
| 2025-02-10 | 0.08 | $0.08 | 12410 |
| 2025-02-07 | 0.09 | $0.08 | 12410 |
| 2025-02-06 | 0.09 | $0.08 | — |
| 2025-02-05 | 0.09 | $0.08 | 12410 |
| 2025-02-04 | 0.09 | $0.08 | — |
| 2025-02-03 | 0.09 | $0.08 | — |
| 2025-01-31 | 0.09 | $0.08 | 12410 |
| 2025-01-30 | 0.09 | $0.08 | — |
| 2025-01-29 | 0.09 | $0.08 | 12410 |
| 2025-01-28 | 0.09 | $0.08 | — |
| 2025-01-27 | 0.09 | $0.08 | 100000 |
| 2025-01-24 | 0.09 | $0.07 | — |
| 2025-01-23 | 0.10 | $0.07 | 12410 |
| 2025-01-22 | 0.10 | $0.07 | 12410 |
| 2025-01-21 | 0.10 | $0.08 | 12410 |
| 2025-01-17 | 0.11 | $0.11 | 12410 |
| 2025-01-16 | 0.10 | $0.11 | — |
| 2025-01-15 | 0.10 | $0.11 | 12410 |
| 2025-01-14 | 0.10 | $0.11 | 12410 |
| 2025-01-13 | 0.10 | $0.11 | 12410 |
| 2025-01-10 | 0.10 | $0.11 | — |
| 2025-01-08 | 0.10 | $0.11 | 12410 |
| 2025-01-07 | 0.10 | $0.11 | 12410 |
| 2025-01-06 | 0.10 | $0.11 | — |
| 2025-01-03 | 0.10 | $0.11 | — |
| 2025-01-02 | 0.10 | $0.11 | — |
| 2024-12-31 | 0.10 | $0.11 | — |
| 2024-12-30 | 0.09 | $0.11 | 12410 |
| 2024-12-27 | 0.09 | $0.11 | 12410 |
| 2024-12-26 | 0.09 | $0.08 | 50 |
| 2024-12-24 | 0.09 | $0.08 | 50 |
| 2024-12-23 | 0.09 | $0.08 | 50 |
| 2024-12-20 | 0.09 | $0.08 | 50 |
| 2024-12-19 | 0.10 | $0.08 | 50 |
| 2024-12-18 | 0.10 | $0.08 | 8500 |
| 2024-12-17 | 0.10 | $0.08 | 10400 |
| 2024-12-16 | 0.10 | $0.10 | 110000 |
| 2024-12-13 | 0.10 | $0.10 | 50 |
| 2024-12-12 | 0.10 | $0.10 | 50 |
| 2024-12-11 | 0.10 | $0.10 | — |
| 2024-12-10 | 0.10 | $0.10 | — |
| 2024-12-09 | 0.10 | $0.10 | 50 |
| 2024-12-06 | 0.10 | $0.10 | 50 |
| 2024-12-05 | 0.10 | $0.10 | 50 |
| 2024-12-04 | 0.10 | $0.10 | — |
| 2024-12-03 | 0.10 | $0.10 | 50 |
| 2024-12-02 | 0.10 | $0.10 | 50 |
| 2024-11-29 | 0.10 | $0.10 | — |
| 2024-11-27 | 0.10 | $0.10 | — |
| 2024-11-26 | 0.11 | $0.10 | 50 |
| 2024-11-25 | 0.11 | $0.10 | 50 |
| 2024-11-22 | 0.11 | $0.10 | — |
| 2024-11-21 | 0.11 | $0.10 | — |
| 2024-11-20 | 0.11 | $0.10 | — |
| 2024-11-19 | 0.11 | $0.10 | 50 |
| 2024-11-18 | 0.11 | $0.10 | — |
| 2024-11-15 | 0.11 | $0.10 | — |
| 2024-11-14 | 0.11 | $0.10 | — |
| 2024-11-13 | 0.11 | $0.10 | 50 |
| 2024-11-12 | 0.11 | $0.10 | — |
| 2024-11-11 | 0.12 | $0.10 | 2700 |
| 2024-11-08 | 0.12 | $0.12 | — |
| 2024-11-07 | 0.12 | $0.12 | 50 |
| 2024-11-06 | 0.12 | $0.12 | 50 |
| 2024-11-05 | 0.12 | $0.12 | 50 |
| 2024-11-04 | 0.11 | $0.12 | 50 |
| 2024-11-01 | 0.11 | $0.12 | — |
| 2024-10-31 | 0.11 | $0.12 | — |
| 2024-10-30 | 0.11 | $0.12 | — |
| 2024-10-29 | 0.11 | $0.12 | — |
| 2024-10-28 | 0.11 | $0.12 | — |
| 2024-10-25 | 0.11 | $0.12 | 50 |
| 2024-10-24 | 0.11 | $0.12 | — |
| 2024-10-23 | 0.11 | $0.12 | 50 |
| 2024-10-22 | 0.11 | $0.12 | — |
| 2024-10-21 | 0.11 | $0.12 | — |
| 2024-10-18 | 0.10 | $0.12 | — |
| 2024-10-17 | 0.10 | $0.12 | — |
| 2024-10-16 | 0.10 | $0.12 | — |
| 2024-10-15 | 0.10 | $0.12 | 2500 |
| 2024-10-14 | 0.10 | $0.10 | 50 |
| 2024-10-11 | 0.10 | $0.10 | 50 |
| 2024-10-10 | 0.10 | $0.10 | 7100 |
| 2024-10-09 | 0.10 | $0.09 | — |
| 2024-10-08 | 0.10 | $0.09 | 31900 |
| 2024-10-07 | 0.10 | $0.09 | 50 |
| 2024-10-04 | 0.10 | $0.09 | — |
| 2024-10-03 | 0.10 | $0.09 | 50 |
| 2024-10-02 | 0.10 | $0.09 | — |
| 2024-10-01 | 0.10 | $0.09 | 50 |
| 2024-09-30 | 0.10 | $0.09 | 50 |
| 2024-09-27 | 0.10 | $0.09 | — |
| 2024-09-26 | 0.10 | $0.09 | — |
| 2024-09-25 | 0.11 | $0.09 | — |
| 2024-09-24 | 0.11 | $0.09 | — |
| 2024-09-23 | 0.11 | $0.09 | — |
| 2024-09-20 | 0.11 | $0.09 | 5000 |
| 2024-09-19 | 0.11 | $0.09 | 5000 |
| 2024-09-18 | 0.11 | $0.09 | 5000 |
| 2024-09-17 | 0.12 | $0.09 | 5000 |
| 2024-09-16 | 0.12 | $0.12 | 5000 |
| 2024-09-13 | 0.12 | $0.12 | — |
| 2024-09-12 | 0.12 | $0.12 | 5000 |
| 2024-09-11 | 0.12 | $0.12 | 5000 |
| 2024-09-10 | 0.12 | $0.12 | 5000 |
| 2024-09-09 | 0.12 | $0.12 | 5000 |
| 2024-09-06 | 0.12 | $0.12 | — |
| 2024-09-05 | 0.12 | $0.12 | 5000 |
| 2024-09-04 | 0.12 | $0.12 | — |
| 2024-09-03 | 0.12 | $0.12 | 5000 |
| 2024-08-30 | 0.12 | $0.12 | 5000 |
| 2024-08-29 | 0.12 | $0.12 | 5000 |
| 2024-08-28 | 0.12 | $0.12 | 5000 |
| 2024-08-27 | 0.12 | $0.12 | — |
| 2024-08-26 | 0.12 | $0.12 | — |
| 2024-08-23 | 0.12 | $0.12 | 5000 |
| 2024-08-22 | 0.12 | $0.12 | 5000 |
| 2024-08-21 | 0.12 | $0.12 | 5000 |
| 2024-08-20 | 0.12 | $0.12 | 5000 |
| 2024-08-19 | 0.12 | $0.12 | 5000 |
| 2024-08-16 | 0.12 | $0.12 | 5000 |
| 2024-08-15 | 0.12 | $0.12 | 5000 |
| 2024-08-14 | 0.12 | $0.12 | 5000 |
| 2024-08-13 | 0.12 | $0.12 | 13500 |
| 2024-08-12 | 0.12 | $0.12 | — |
| 2024-08-09 | 0.12 | $0.12 | 20000 |
| 2024-08-08 | 0.12 | $0.12 | 20000 |
| 2024-08-07 | 0.12 | $0.12 | 20000 |
| 2024-08-06 | 0.12 | $0.12 | 20000 |
| 2024-08-05 | 0.12 | $0.12 | 20000 |
| 2024-08-02 | 0.12 | $0.12 | 20000 |
| 2024-08-01 | 0.12 | $0.12 | 20000 |
| 2024-07-31 | 0.12 | $0.12 | 20000 |
| 2024-07-30 | 0.12 | $0.12 | 20000 |
| 2024-07-29 | 0.12 | $0.12 | 8500 |
| 2024-07-26 | 0.12 | $0.10 | — |
| 2024-07-25 | 0.12 | $0.10 | — |
| 2024-07-24 | 0.13 | $0.10 | — |
| 2024-07-23 | 0.13 | $0.10 | — |
| 2024-07-19 | 0.13 | $0.10 | 26158 |
| 2024-07-10 | 0.13 | $0.14 | 10000 |
| 2024-06-26 | 0.13 | $0.14 | 20000 |
| 2024-06-18 | 0.13 | $0.13 | 330390 |
| 2024-06-12 | 0.13 | $0.13 | 5000 |
| 2024-06-05 | 0.13 | $0.14 | 5000 |
| 2024-06-04 | 0.13 | $0.14 | 30000 |
| 2024-06-03 | 0.13 | $0.14 | 13500 |
| 2024-05-29 | 0.13 | $0.14 | 161000 |
| 2024-05-10 | 0.13 | $0.13 | 8658 |
| 2024-03-28 | 0.13 | $0.13 | 8658 |
| 2024-03-04 | 0.13 | $0.12 | 6000 |
| 2024-02-28 | 0.13 | $0.12 | 160000 |
| 2024-02-27 | 0.13 | $0.12 | — |
| 2024-02-26 | 0.13 | $0.12 | — |
| 2024-02-23 | 0.14 | $0.12 | — |
| 2024-02-22 | 0.14 | $0.12 | 70000 |
| 2024-02-21 | 0.14 | $0.14 | — |
| 2024-02-20 | 0.14 | $0.14 | — |
| 2024-02-16 | 0.14 | $0.14 | — |
| 2024-02-15 | 0.14 | $0.14 | 20000 |
| 2024-02-14 | 0.14 | $0.14 | — |
| 2024-02-13 | 0.14 | $0.14 | — |
| 2024-02-12 | 0.14 | $0.14 | 4000 |
| 2024-02-09 | 0.14 | $0.14 | — |
| 2024-02-08 | 0.14 | $0.14 | — |
| 2024-02-07 | 0.14 | $0.14 | — |
| 2024-02-06 | 0.14 | $0.14 | — |
| 2024-02-05 | 0.14 | $0.14 | — |
| 2024-02-02 | 0.14 | $0.14 | — |
| 2024-02-01 | 0.14 | $0.14 | — |
| 2024-01-31 | 0.14 | $0.14 | — |
| 2024-01-30 | 0.14 | $0.14 | — |
| 2024-01-29 | 0.14 | $0.14 | 4000 |
| 2024-01-26 | 0.14 | $0.14 | 5000 |
| 2024-01-25 | 0.14 | $0.13 | — |
| 2024-01-24 | 0.14 | $0.13 | 10000 |
| 2024-01-23 | 0.14 | $0.14 | — |
| 2024-01-22 | 0.14 | $0.14 | 15000 |
| 2024-01-19 | 0.14 | $0.14 | 103600 |
| 2024-01-16 | 0.14 | $0.15 | 116950 |
| 2024-01-12 | 0.13 | $0.15 | 10000 |
| 2024-01-08 | 0.13 | $0.14 | 50000 |
| 2024-01-02 | 0.13 | $0.16 | 15500 |
| 2023-12-28 | 0.13 | $0.15 | 7500 |
| 2023-12-27 | 0.13 | $0.15 | 53000 |
| 2023-12-26 | 0.13 | $0.15 | 50000 |
| 2023-12-22 | 0.12 | $0.14 | 15000 |
| 2023-12-21 | 0.12 | $0.14 | 60000 |
| 2023-12-20 | 0.12 | $0.15 | 10200 |
| 2023-12-19 | 0.12 | $0.15 | 157000 |
| 2023-12-18 | 0.11 | $0.13 | 27000 |
| 2023-12-12 | 0.11 | $0.13 | 292000 |
| 2023-12-08 | 0.11 | $0.11 | 20000 |
| 2023-11-28 | 0.11 | $0.12 | 16000 |
| 2023-11-27 | 0.11 | $0.11 | 50000 |
| 2023-11-22 | 0.11 | $0.12 | 49000 |
| 2023-11-21 | 0.10 | $0.12 | 52000 |
| 2023-11-16 | 0.10 | $0.12 | 19500 |
| 2023-11-15 | 0.10 | $0.11 | 1500 |
| 2023-11-14 | 0.10 | $0.11 | 430 |
| 2023-11-13 | 0.10 | $0.11 | 230000 |
| 2023-11-03 | 0.10 | $0.09 | 50000 |
| 2023-10-16 | 0.10 | $0.10 | 5951 |
| 2023-08-18 | 0.10 | $0.09 | 10000 |
| 2023-08-17 | 0.10 | $0.09 | 10000 |
| 2023-08-03 | 0.10 | $0.09 | 1000 |
| 2023-07-28 | 0.11 | $0.09 | 10000 |
| 2023-07-26 | 0.11 | $0.14 | 390 |
| 2023-07-12 | 0.10 | $0.08 | 3000 |
| 2023-05-23 | 0.11 | $0.08 | 5000 |
| 2023-05-16 | 0.11 | $0.08 | 2500 |
| 2023-05-01 | 0.11 | $0.08 | 10000 |
| 2023-04-27 | 0.11 | $0.08 | 2500 |
| 2023-04-17 | 0.12 | $0.09 | 11765 |
| 2023-04-04 | 0.12 | $0.09 | 10000 |
| 2023-03-28 | 0.12 | $0.09 | 12500 |
| 2023-03-09 | 0.13 | $0.09 | 10000 |
| 2023-02-09 | 0.13 | $0.10 | 2850 |
| 2023-01-19 | 0.13 | $0.11 | 10000 |
| 2023-01-13 | 0.14 | $0.10 | 5000 |
| 2022-12-27 | 0.14 | $0.10 | 430 |
| 2022-12-22 | 0.14 | $0.10 | 10000 |
| 2022-11-14 | 0.15 | $0.07 | 50000 |
| 2022-11-03 | 0.16 | $0.09 | 18000 |
| 2022-09-12 | 0.16 | $0.08 | 3000 |
| 2022-09-09 | 0.17 | $0.16 | 3000 |
| 2022-08-31 | 0.17 | $0.14 | 17500 |
| 2022-08-22 | 0.18 | $0.08 | 204 |
| 2022-08-15 | 0.19 | $0.14 | 204 |
| 2022-08-08 | 0.19 | $0.12 | 200 |
| 2022-06-17 | 0.20 | $0.11 | 100 |
| 2022-05-25 | 0.21 | $0.19 | 2400 |
| 2022-04-25 | 0.21 | $0.21 | 1050 |
| 2022-04-20 | 0.22 | $0.24 | 2500 |
| 2022-04-01 | 0.21 | $0.25 | 100 |
| 2022-03-24 | 0.21 | $0.25 | 1000 |
| 2022-03-10 | 0.21 | $0.25 | 200 |
| 2022-02-25 | 0.20 | $0.17 | 2500 |
| 2022-02-22 | 0.21 | $0.15 | 10000 |
| 2022-02-17 | 0.21 | $0.13 | 5000 |
| 2022-02-04 | 0.22 | $0.22 | 1000 |
| 2022-01-18 | 0.22 | $0.24 | 12800 |
| 2021-12-30 | 0.22 | $0.24 | 29500 |
| 2021-11-01 | 0.22 | $0.24 | 20000 |
| 2021-10-29 | 0.21 | $0.24 | 20000 |
| 2021-10-19 | 0.21 | $0.24 | 10000 |
| 2021-10-18 | 0.21 | $0.25 | 10000 |
| 2021-10-05 | 0.20 | $0.22 | 2000 |
| 2021-09-29 | 0.20 | $0.21 | 750000 |
| 2021-09-15 | 0.20 | $0.19 | 750000 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.08
2026-07-17
Close Price
$0.08
Vol: 12500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.05
Average
0.09
Maximum
0.24
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.08 | $0.08 | 12500 |
| 2026-07-16 | 0.09 | $0.08 | — |
| 2026-07-15 | 0.09 | $0.08 | 12500 |
| 2026-07-14 | 0.09 | $0.08 | 12500 |
| 2026-07-13 | 0.09 | $0.08 | 12500 |
| 2026-07-10 | 0.09 | $0.08 | 12500 |
| 2026-07-09 | 0.09 | $0.09 | 10000 |
| 2026-07-08 | 0.09 | $0.09 | 10000 |
| 2026-07-07 | 0.09 | $0.09 | — |
| 2026-07-06 | 0.09 | $0.09 | 10000 |
| 2026-07-02 | 0.09 | $0.09 | 10000 |
| 2026-07-01 | 0.09 | $0.09 | 10000 |
| 2026-06-30 | 0.09 | $0.09 | 10000 |
| 2026-06-29 | 0.09 | $0.09 | 10000 |
| 2026-06-26 | 0.09 | $0.09 | 10000 |
| 2026-06-25 | 0.09 | $0.09 | 10000 |
| 2026-06-24 | 0.09 | $0.09 | 10000 |
| 2026-06-23 | 0.09 | $0.09 | 10000 |
| 2026-06-22 | 0.09 | $0.09 | 10000 |
| 2026-06-18 | 0.09 | $0.09 | 10000 |
| 2026-06-17 | 0.09 | $0.09 | 10000 |
| 2026-06-16 | 0.09 | $0.09 | 10100 |
| 2026-06-15 | 0.08 | $0.09 | 11111 |
| 2026-06-12 | 0.08 | $0.09 | 6000 |
| 2026-06-11 | 0.08 | $0.08 | 6000 |
| 2026-06-10 | 0.08 | $0.08 | — |
| 2026-06-09 | 0.08 | $0.08 | 32500 |
| 2026-06-08 | 0.08 | $0.09 | — |
| 2026-06-05 | 0.08 | $0.09 | 6000 |
| 2026-06-04 | 0.08 | $0.09 | — |
| 2026-06-03 | 0.08 | $0.09 | 6000 |
| 2026-06-02 | 0.08 | $0.08 | 6000 |
| 2026-06-01 | 0.08 | $0.08 | 6000 |
| 2026-05-29 | 0.08 | $0.08 | 6000 |
| 2026-05-28 | 0.08 | $0.08 | 6000 |
| 2026-05-27 | 0.08 | $0.08 | 6000 |
| 2026-05-26 | 0.08 | $0.08 | 6000 |
| 2026-05-22 | 0.08 | $0.08 | 6000 |
| 2026-05-21 | 0.08 | $0.08 | 6000 |
| 2026-05-20 | 0.08 | $0.08 | 6000 |
| 2026-05-19 | 0.08 | $0.08 | 6000 |
| 2026-05-18 | 0.08 | $0.08 | 6000 |
| 2026-05-15 | 0.08 | $0.08 | — |
| 2026-05-14 | 0.08 | $0.08 | 6000 |
| 2026-05-13 | 0.08 | $0.08 | 6000 |
| 2026-05-12 | 0.08 | $0.08 | 6000 |
| 2026-05-11 | 0.08 | $0.08 | 6000 |
| 2026-05-08 | 0.07 | $0.08 | 6000 |
| 2026-05-07 | 0.07 | $0.08 | — |
| 2026-05-06 | 0.07 | $0.08 | 6000 |
| 2026-05-05 | 0.07 | $0.08 | 6000 |
| 2026-05-04 | 0.07 | $0.08 | — |
| 2026-05-01 | 0.07 | $0.08 | 12000 |
| 2026-04-30 | 0.07 | $0.07 | 6000 |
| 2026-04-29 | 0.07 | $0.07 | 6000 |
| 2026-04-28 | 0.07 | $0.07 | 6000 |
| 2026-04-27 | 0.07 | $0.07 | 6000 |
| 2026-04-24 | 0.07 | $0.07 | 6000 |
| 2026-04-23 | 0.07 | $0.07 | 6000 |
| 2026-04-22 | 0.07 | $0.07 | 6000 |
| 2026-04-21 | 0.07 | $0.07 | 6000 |
| 2026-04-20 | 0.07 | $0.07 | — |
| 2026-04-17 | 0.07 | $0.07 | 6000 |
| 2026-04-16 | 0.07 | $0.07 | 65375 |
| 2026-04-15 | 0.07 | $0.07 | 65375 |
| 2026-04-14 | 0.07 | $0.07 | 65375 |
| 2026-04-13 | 0.07 | $0.07 | 65375 |
| 2026-04-10 | 0.07 | $0.07 | 65375 |
| 2026-04-09 | 0.07 | $0.07 | 65375 |
| 2026-04-08 | 0.07 | $0.07 | — |
| 2026-04-07 | 0.07 | $0.07 | — |
| 2026-04-06 | 0.07 | $0.07 | 65375 |
| 2026-04-02 | 0.07 | $0.07 | 65375 |
| 2026-04-01 | 0.07 | $0.07 | 65375 |
| 2026-03-31 | 0.07 | $0.07 | 65375 |
| 2026-03-30 | 0.07 | $0.07 | 65375 |
| 2026-03-27 | 0.07 | $0.07 | 65375 |
| 2026-03-26 | 0.07 | $0.07 | 65375 |
| 2026-03-25 | 0.06 | $0.07 | 65375 |
| 2026-03-24 | 0.06 | $0.07 | 65375 |
| 2026-03-23 | 0.06 | $0.07 | 65375 |
| 2026-03-20 | 0.06 | $0.07 | 65375 |
| 2026-03-19 | 0.06 | $0.07 | — |
| 2026-03-18 | 0.06 | $0.07 | 65400 |
| 2026-03-17 | 0.06 | $0.06 | 10000 |
| 2026-03-16 | 0.06 | $0.06 | — |
| 2026-03-13 | 0.06 | $0.06 | 10000 |
| 2026-03-12 | 0.06 | $0.06 | 10000 |
| 2026-03-11 | 0.06 | $0.06 | 10000 |
| 2026-03-10 | 0.06 | $0.06 | 10000 |
| 2026-03-09 | 0.06 | $0.06 | 10000 |
| 2026-03-06 | 0.06 | $0.06 | 10000 |
| 2026-03-05 | 0.06 | $0.06 | 10000 |
| 2026-03-04 | 0.06 | $0.06 | 10000 |
| 2026-03-03 | 0.06 | $0.06 | 10000 |
| 2026-03-02 | 0.06 | $0.06 | 10000 |
| 2026-02-27 | 0.06 | $0.06 | 10000 |
| 2026-02-26 | 0.06 | $0.06 | 10000 |
| 2026-02-25 | 0.06 | $0.06 | 10000 |
| 2026-02-24 | 0.06 | $0.06 | 10000 |
| 2026-02-23 | 0.06 | $0.06 | 10000 |
| 2026-02-20 | 0.06 | $0.06 | — |
| 2026-02-19 | 0.06 | $0.06 | — |
| 2026-02-18 | 0.06 | $0.06 | — |
| 2026-02-17 | 0.06 | $0.06 | — |
| 2026-02-13 | 0.06 | $0.06 | — |
| 2026-02-12 | 0.06 | $0.06 | — |
| 2026-02-11 | 0.06 | $0.06 | — |
| 2026-02-10 | 0.06 | $0.06 | — |
| 2026-02-09 | 0.06 | $0.06 | — |
| 2026-02-06 | 0.06 | $0.06 | — |
| 2026-02-05 | 0.06 | $0.06 | 104375 |
| 2026-02-04 | 0.06 | $0.06 | 104375 |
| 2026-02-03 | 0.06 | $0.06 | 104375 |
| 2026-02-02 | 0.06 | $0.06 | 104375 |
| 2026-01-30 | 0.06 | $0.06 | — |
| 2026-01-29 | 0.06 | $0.06 | 104375 |
| 2026-01-28 | 0.06 | $0.06 | 104375 |
| 2026-01-27 | 0.06 | $0.06 | 104375 |
| 2026-01-26 | 0.06 | $0.06 | 104375 |
| 2026-01-23 | 0.06 | $0.06 | 104375 |
| 2026-01-22 | 0.06 | $0.06 | 104375 |
| 2026-01-21 | 0.06 | $0.06 | 104375 |
| 2026-01-20 | 0.06 | $0.06 | 104375 |
| 2026-01-16 | 0.06 | $0.06 | 104375 |
| 2026-01-15 | 0.06 | $0.06 | 104375 |
| 2026-01-14 | 0.06 | $0.06 | 104375 |
| 2026-01-13 | 0.06 | $0.06 | 104375 |
| 2026-01-12 | 0.06 | $0.06 | 104375 |
| 2026-01-09 | 0.06 | $0.06 | 104375 |
| 2026-01-08 | 0.06 | $0.06 | 104375 |
| 2026-01-07 | 0.06 | $0.06 | 104375 |
| 2026-01-06 | 0.06 | $0.06 | — |
| 2026-01-05 | 0.06 | $0.06 | 104400 |
| 2026-01-02 | 0.06 | $0.06 | 27698 |
| 2025-12-31 | 0.06 | $0.06 | 27698 |
| 2025-12-30 | 0.06 | $0.06 | 27698 |
| 2025-12-29 | 0.06 | $0.06 | 27698 |
| 2025-12-26 | 0.06 | $0.06 | 27698 |
| 2025-12-24 | 0.06 | $0.06 | — |
| 2025-12-23 | 0.06 | $0.06 | 27698 |
| 2025-12-22 | 0.06 | $0.06 | 27698 |
| 2025-12-19 | 0.06 | $0.06 | 27698 |
| 2025-12-18 | 0.06 | $0.06 | 27698 |
| 2025-12-17 | 0.06 | $0.06 | 27700 |
| 2025-12-16 | 0.06 | $0.06 | 104735 |
| 2025-12-15 | 0.06 | $0.06 | — |
| 2025-12-12 | 0.06 | $0.06 | — |
| 2025-12-11 | 0.06 | $0.06 | — |
| 2025-12-10 | 0.06 | $0.06 | — |
| 2025-12-09 | 0.06 | $0.06 | — |
| 2025-12-08 | 0.06 | $0.06 | 104735 |
| 2025-12-05 | 0.06 | $0.06 | 104735 |
| 2025-12-04 | 0.06 | $0.06 | 104735 |
| 2025-12-03 | 0.06 | $0.06 | 104735 |
| 2025-12-02 | 0.06 | $0.06 | — |
| 2025-12-01 | 0.06 | $0.06 | 104735 |
| 2025-11-28 | 0.06 | $0.06 | — |
| 2025-11-26 | 0.06 | $0.06 | 104735 |
| 2025-11-25 | 0.06 | $0.06 | — |
| 2025-11-24 | 0.06 | $0.06 | 104735 |
| 2025-11-21 | 0.06 | $0.06 | 30422 |
| 2025-11-20 | 0.06 | $0.06 | 30422 |
| 2025-11-19 | 0.06 | $0.06 | 30422 |
| 2025-11-18 | 0.06 | $0.06 | 30422 |
| 2025-11-17 | 0.06 | $0.06 | 30422 |
| 2025-11-14 | 0.06 | $0.06 | 30422 |
| 2025-11-13 | 0.06 | $0.06 | 30422 |
| 2025-11-12 | 0.06 | $0.06 | 30422 |
| 2025-11-11 | 0.06 | $0.06 | 30422 |
| 2025-11-10 | 0.06 | $0.06 | 30422 |
| 2025-11-07 | 0.06 | $0.06 | 30422 |
| 2025-11-06 | 0.06 | $0.06 | 12410 |
| 2025-11-05 | 0.06 | $0.06 | 12410 |
| 2025-11-04 | 0.06 | $0.06 | 12410 |
| 2025-11-03 | 0.06 | $0.06 | 12410 |
| 2025-10-31 | 0.06 | $0.06 | 12410 |
| 2025-10-30 | 0.06 | $0.06 | 12410 |
| 2025-10-29 | 0.06 | $0.06 | 12410 |
| 2025-10-28 | 0.06 | $0.06 | — |
| 2025-10-27 | 0.06 | $0.06 | — |
| 2025-10-24 | 0.06 | $0.06 | — |
| 2025-10-23 | 0.06 | $0.06 | — |
| 2025-10-22 | 0.06 | $0.06 | — |
| 2025-10-21 | 0.06 | $0.06 | — |
| 2025-10-20 | 0.06 | $0.06 | — |
| 2025-10-17 | 0.06 | $0.06 | — |
| 2025-10-16 | 0.06 | $0.06 | — |
| 2025-10-15 | 0.06 | $0.06 | — |
| 2025-10-14 | 0.06 | $0.06 | — |
| 2025-10-13 | 0.06 | $0.06 | — |
| 2025-10-10 | 0.06 | $0.06 | — |
| 2025-10-09 | 0.06 | $0.06 | — |
| 2025-10-08 | 0.06 | $0.06 | — |
| 2025-10-07 | 0.06 | $0.06 | — |
| 2025-10-06 | 0.06 | $0.06 | — |
| 2025-10-03 | 0.06 | $0.06 | — |
| 2025-10-02 | 0.06 | $0.06 | — |
| 2025-10-01 | 0.06 | $0.06 | — |
| 2025-09-30 | 0.06 | $0.06 | — |
| 2025-09-29 | 0.06 | $0.06 | 12410 |
| 2025-09-26 | 0.06 | $0.06 | — |
| 2025-09-25 | 0.06 | $0.06 | — |
| 2025-09-24 | 0.06 | $0.06 | — |
| 2025-09-23 | 0.06 | $0.06 | — |
| 2025-09-22 | 0.06 | $0.06 | — |
| 2025-09-19 | 0.06 | $0.06 | — |
| 2025-09-18 | 0.06 | $0.06 | — |
| 2025-09-17 | 0.06 | $0.06 | — |
| 2025-09-16 | 0.06 | $0.06 | — |
| 2025-09-15 | 0.06 | $0.06 | 12410 |
| 2025-09-12 | 0.06 | $0.06 | 12410 |
| 2025-09-11 | 0.06 | $0.06 | — |
| 2025-09-10 | 0.06 | $0.06 | — |
| 2025-09-09 | 0.06 | $0.06 | — |
| 2025-09-08 | 0.06 | $0.06 | — |
| 2025-09-05 | 0.07 | $0.06 | — |
| 2025-09-04 | 0.07 | $0.06 | — |
| 2025-09-03 | 0.07 | $0.06 | — |
| 2025-09-02 | 0.07 | $0.06 | 20000 |
| 2025-08-29 | 0.07 | $0.06 | 20000 |
| 2025-08-28 | 0.07 | $0.06 | 5000 |
| 2025-08-27 | 0.07 | $0.07 | — |
| 2025-08-26 | 0.07 | $0.07 | — |
| 2025-08-25 | 0.07 | $0.07 | — |
| 2025-08-22 | 0.07 | $0.07 | 12410 |
| 2025-08-21 | 0.07 | $0.07 | 12410 |
| 2025-08-20 | 0.07 | $0.07 | 12410 |
| 2025-08-19 | 0.07 | $0.07 | 12410 |
| 2025-08-18 | 0.07 | $0.07 | — |
| 2025-08-15 | 0.07 | $0.07 | — |
| 2025-08-14 | 0.07 | $0.07 | — |
| 2025-08-13 | 0.07 | $0.07 | — |
| 2025-08-12 | 0.07 | $0.07 | — |
| 2025-08-11 | 0.07 | $0.07 | — |
| 2025-08-08 | 0.07 | $0.07 | — |
| 2025-08-07 | 0.07 | $0.07 | — |
| 2025-08-06 | 0.07 | $0.07 | — |
| 2025-08-05 | 0.07 | $0.07 | — |
| 2025-08-04 | 0.07 | $0.07 | — |
| 2025-08-01 | 0.07 | $0.07 | — |
| 2025-07-31 | 0.06 | $0.07 | 92000 |
| 2025-07-30 | 0.06 | $0.08 | 5000 |
| 2025-07-29 | 0.06 | $0.08 | — |
| 2025-07-28 | 0.06 | $0.08 | 12410 |
| 2025-07-25 | 0.06 | $0.07 | — |
| 2025-07-24 | 0.05 | $0.07 | 5000 |
| 2025-07-23 | 0.05 | $0.07 | 20000 |
| 2025-07-22 | 0.05 | $0.05 | — |
| 2025-07-21 | 0.05 | $0.05 | 12410 |
| 2025-07-18 | 0.05 | $0.05 | 12410 |
| 2025-07-17 | 0.05 | $0.05 | 12410 |
| 2025-07-16 | 0.05 | $0.05 | 12410 |
| 2025-07-15 | 0.05 | $0.05 | 12410 |
| 2025-07-14 | 0.05 | $0.05 | 12410 |
| 2025-07-11 | 0.05 | $0.05 | 12410 |
| 2025-07-10 | 0.06 | $0.05 | 12410 |
| 2025-07-09 | 0.06 | $0.05 | 12410 |
| 2025-07-08 | 0.06 | $0.05 | 12410 |
| 2025-07-07 | 0.06 | $0.05 | 12410 |
| 2025-07-03 | 0.06 | $0.05 | — |
| 2025-07-02 | 0.06 | $0.05 | 12410 |
| 2025-07-01 | 0.06 | $0.05 | — |
| 2025-06-30 | 0.06 | $0.05 | — |
| 2025-06-27 | 0.07 | $0.05 | — |
| 2025-06-26 | 0.07 | $0.05 | 100000 |
| 2025-06-25 | 0.07 | $0.09 | — |
| 2025-06-24 | 0.07 | $0.09 | 3500 |
| 2025-06-23 | 0.07 | $0.06 | — |
| 2025-06-20 | 0.07 | $0.06 | — |
| 2025-06-18 | 0.07 | $0.06 | — |
| 2025-06-17 | 0.07 | $0.06 | — |
| 2025-06-16 | 0.07 | $0.06 | — |
| 2025-06-13 | 0.07 | $0.06 | — |
| 2025-06-12 | 0.07 | $0.06 | — |
| 2025-06-11 | 0.08 | $0.06 | — |
| 2025-06-10 | 0.08 | $0.06 | 20000 |
| 2025-06-09 | 0.08 | $0.08 | — |
| 2025-06-06 | 0.08 | $0.08 | — |
| 2025-06-05 | 0.08 | $0.08 | — |
| 2025-06-04 | 0.08 | $0.08 | — |
| 2025-06-03 | 0.08 | $0.08 | — |
| 2025-06-02 | 0.08 | $0.08 | — |
| 2025-05-30 | 0.08 | $0.08 | 1000 |
| 2025-05-29 | 0.08 | $0.08 | — |
| 2025-05-28 | 0.08 | $0.08 | — |
| 2025-05-27 | 0.08 | $0.08 | 12410 |
| 2025-05-23 | 0.08 | $0.08 | — |
| 2025-05-22 | 0.08 | $0.08 | — |
| 2025-05-21 | 0.08 | $0.08 | — |
| 2025-05-20 | 0.08 | $0.08 | — |
| 2025-05-19 | 0.08 | $0.08 | — |
| 2025-05-16 | 0.08 | $0.08 | — |
| 2025-05-15 | 0.08 | $0.08 | — |
| 2025-05-14 | 0.08 | $0.08 | — |
| 2025-05-13 | 0.08 | $0.08 | — |
| 2025-05-12 | 0.08 | $0.08 | — |
| 2025-05-09 | 0.08 | $0.08 | — |
| 2025-05-08 | 0.08 | $0.08 | — |
| 2025-05-07 | 0.08 | $0.08 | — |
| 2025-05-06 | 0.08 | $0.08 | — |
| 2025-05-05 | 0.08 | $0.08 | — |
| 2025-05-02 | 0.08 | $0.08 | — |
| 2025-05-01 | 0.08 | $0.08 | — |
| 2025-04-30 | 0.08 | $0.08 | — |
| 2025-04-29 | 0.08 | $0.08 | — |
| 2025-04-28 | 0.08 | $0.08 | — |
| 2025-04-25 | 0.08 | $0.08 | — |
| 2025-04-24 | 0.08 | $0.08 | — |
| 2025-04-23 | 0.08 | $0.08 | — |
| 2025-04-22 | 0.08 | $0.08 | — |
| 2025-04-21 | 0.08 | $0.08 | — |
| 2025-04-17 | 0.08 | $0.08 | — |
| 2025-04-16 | 0.08 | $0.08 | — |
| 2025-04-15 | 0.08 | $0.08 | — |
| 2025-04-14 | 0.08 | $0.08 | — |
| 2025-04-11 | 0.08 | $0.08 | — |
| 2025-04-10 | 0.08 | $0.08 | — |
| 2025-04-09 | 0.08 | $0.08 | — |
| 2025-04-08 | 0.08 | $0.08 | 12410 |
| 2025-04-07 | 0.08 | $0.08 | — |
| 2025-04-04 | 0.08 | $0.08 | — |
| 2025-04-03 | 0.08 | $0.08 | — |
| 2025-04-02 | 0.08 | $0.08 | — |
| 2025-04-01 | 0.08 | $0.08 | — |
| 2025-03-31 | 0.08 | $0.08 | — |
| 2025-03-28 | 0.08 | $0.08 | 12410 |
| 2025-03-27 | 0.08 | $0.08 | 12410 |
| 2025-03-26 | 0.08 | $0.08 | 12410 |
| 2025-03-25 | 0.08 | $0.08 | 12410 |
| 2025-03-24 | 0.08 | $0.08 | — |
| 2025-03-21 | 0.08 | $0.08 | 12410 |
| 2025-03-20 | 0.08 | $0.08 | 12410 |
| 2025-03-19 | 0.08 | $0.08 | 12410 |
| 2025-03-18 | 0.08 | $0.08 | 12410 |
| 2025-03-17 | 0.08 | $0.08 | 12410 |
| 2025-03-14 | 0.08 | $0.08 | 12410 |
| 2025-03-13 | 0.08 | $0.08 | — |
| 2025-03-12 | 0.08 | $0.08 | — |
| 2025-03-11 | 0.08 | $0.08 | 12410 |
| 2025-03-10 | 0.08 | $0.08 | — |
| 2025-03-07 | 0.08 | $0.08 | 12410 |
| 2025-03-06 | 0.08 | $0.08 | 12410 |
| 2025-03-05 | 0.08 | $0.08 | — |
| 2025-03-04 | 0.08 | $0.08 | 12410 |
| 2025-03-03 | 0.08 | $0.08 | 12410 |
| 2025-02-28 | 0.08 | $0.08 | 12410 |
| 2025-02-27 | 0.08 | $0.08 | 12410 |
| 2025-02-26 | 0.08 | $0.08 | 12410 |
| 2025-02-25 | 0.08 | $0.08 | 12410 |
| 2025-02-24 | 0.08 | $0.08 | 12410 |
| 2025-02-21 | 0.08 | $0.08 | 12410 |
| 2025-02-20 | 0.08 | $0.08 | — |
| 2025-02-19 | 0.08 | $0.08 | — |
| 2025-02-18 | 0.08 | $0.08 | 12410 |
| 2025-02-14 | 0.08 | $0.08 | — |
| 2025-02-13 | 0.08 | $0.08 | 120000 |
| 2025-02-12 | 0.08 | $0.08 | — |
| 2025-02-11 | 0.08 | $0.08 | 12410 |
| 2025-02-10 | 0.08 | $0.08 | 12410 |
| 2025-02-07 | 0.08 | $0.08 | 12410 |
| 2025-02-06 | 0.08 | $0.08 | — |
| 2025-02-05 | 0.08 | $0.08 | 12410 |
| 2025-02-04 | 0.08 | $0.08 | — |
| 2025-02-03 | 0.09 | $0.08 | — |
| 2025-01-31 | 0.09 | $0.08 | 12410 |
| 2025-01-30 | 0.09 | $0.08 | — |
| 2025-01-29 | 0.09 | $0.08 | 12410 |
| 2025-01-28 | 0.09 | $0.08 | — |
| 2025-01-27 | 0.09 | $0.08 | 100000 |
| 2025-01-24 | 0.10 | $0.07 | — |
| 2025-01-23 | 0.10 | $0.07 | 12410 |
| 2025-01-22 | 0.10 | $0.07 | 12410 |
| 2025-01-21 | 0.10 | $0.08 | 12410 |
| 2025-01-17 | 0.11 | $0.11 | 12410 |
| 2025-01-16 | 0.11 | $0.11 | — |
| 2025-01-15 | 0.10 | $0.11 | 12410 |
| 2025-01-14 | 0.10 | $0.11 | 12410 |
| 2025-01-13 | 0.10 | $0.11 | 12410 |
| 2025-01-10 | 0.10 | $0.11 | — |
| 2025-01-08 | 0.10 | $0.11 | 12410 |
| 2025-01-07 | 0.10 | $0.11 | 12410 |
| 2025-01-06 | 0.10 | $0.11 | — |
| 2025-01-03 | 0.10 | $0.11 | — |
| 2025-01-02 | 0.09 | $0.11 | — |
| 2024-12-31 | 0.09 | $0.11 | — |
| 2024-12-30 | 0.09 | $0.11 | 12410 |
| 2024-12-27 | 0.09 | $0.11 | 12410 |
| 2024-12-26 | 0.09 | $0.08 | 50 |
| 2024-12-24 | 0.09 | $0.08 | 50 |
| 2024-12-23 | 0.09 | $0.08 | 50 |
| 2024-12-20 | 0.09 | $0.08 | 50 |
| 2024-12-19 | 0.10 | $0.08 | 50 |
| 2024-12-18 | 0.10 | $0.08 | 8500 |
| 2024-12-17 | 0.10 | $0.08 | 10400 |
| 2024-12-16 | 0.10 | $0.10 | 110000 |
| 2024-12-13 | 0.10 | $0.10 | 50 |
| 2024-12-12 | 0.10 | $0.10 | 50 |
| 2024-12-11 | 0.10 | $0.10 | — |
| 2024-12-10 | 0.10 | $0.10 | — |
| 2024-12-09 | 0.10 | $0.10 | 50 |
| 2024-12-06 | 0.10 | $0.10 | 50 |
| 2024-12-05 | 0.10 | $0.10 | 50 |
| 2024-12-04 | 0.10 | $0.10 | — |
| 2024-12-03 | 0.10 | $0.10 | 50 |
| 2024-12-02 | 0.10 | $0.10 | 50 |
| 2024-11-29 | 0.10 | $0.10 | — |
| 2024-11-27 | 0.10 | $0.10 | — |
| 2024-11-26 | 0.10 | $0.10 | 50 |
| 2024-11-25 | 0.10 | $0.10 | 50 |
| 2024-11-22 | 0.11 | $0.10 | — |
| 2024-11-21 | 0.11 | $0.10 | — |
| 2024-11-20 | 0.11 | $0.10 | — |
| 2024-11-19 | 0.11 | $0.10 | 50 |
| 2024-11-18 | 0.11 | $0.10 | — |
| 2024-11-15 | 0.11 | $0.10 | — |
| 2024-11-14 | 0.11 | $0.10 | — |
| 2024-11-13 | 0.12 | $0.10 | 50 |
| 2024-11-12 | 0.12 | $0.10 | — |
| 2024-11-11 | 0.12 | $0.10 | 2700 |
| 2024-11-08 | 0.12 | $0.12 | — |
| 2024-11-07 | 0.12 | $0.12 | 50 |
| 2024-11-06 | 0.12 | $0.12 | 50 |
| 2024-11-05 | 0.12 | $0.12 | 50 |
| 2024-11-04 | 0.12 | $0.12 | 50 |
| 2024-11-01 | 0.12 | $0.12 | — |
| 2024-10-31 | 0.12 | $0.12 | — |
| 2024-10-30 | 0.12 | $0.12 | — |
| 2024-10-29 | 0.11 | $0.12 | — |
| 2024-10-28 | 0.11 | $0.12 | — |
| 2024-10-25 | 0.11 | $0.12 | 50 |
| 2024-10-24 | 0.11 | $0.12 | — |
| 2024-10-23 | 0.11 | $0.12 | 50 |
| 2024-10-22 | 0.11 | $0.12 | — |
| 2024-10-21 | 0.10 | $0.12 | — |
| 2024-10-18 | 0.10 | $0.12 | — |
| 2024-10-17 | 0.10 | $0.12 | — |
| 2024-10-16 | 0.10 | $0.12 | — |
| 2024-10-15 | 0.09 | $0.12 | 2500 |
| 2024-10-14 | 0.09 | $0.10 | 50 |
| 2024-10-11 | 0.09 | $0.10 | 50 |
| 2024-10-10 | 0.09 | $0.10 | 7100 |
| 2024-10-09 | 0.09 | $0.09 | — |
| 2024-10-08 | 0.09 | $0.09 | 31900 |
| 2024-10-07 | 0.09 | $0.09 | 50 |
| 2024-10-04 | 0.09 | $0.09 | — |
| 2024-10-03 | 0.09 | $0.09 | 50 |
| 2024-10-02 | 0.10 | $0.09 | — |
| 2024-10-01 | 0.10 | $0.09 | 50 |
| 2024-09-30 | 0.10 | $0.09 | 50 |
| 2024-09-27 | 0.10 | $0.09 | — |
| 2024-09-26 | 0.10 | $0.09 | — |
| 2024-09-25 | 0.10 | $0.09 | — |
| 2024-09-24 | 0.11 | $0.09 | — |
| 2024-09-23 | 0.11 | $0.09 | — |
| 2024-09-20 | 0.11 | $0.09 | 5000 |
| 2024-09-19 | 0.11 | $0.09 | 5000 |
| 2024-09-18 | 0.11 | $0.09 | 5000 |
| 2024-09-17 | 0.12 | $0.09 | 5000 |
| 2024-09-16 | 0.12 | $0.12 | 5000 |
| 2024-09-13 | 0.12 | $0.12 | — |
| 2024-09-12 | 0.12 | $0.12 | 5000 |
| 2024-09-11 | 0.12 | $0.12 | 5000 |
| 2024-09-10 | 0.12 | $0.12 | 5000 |
| 2024-09-09 | 0.12 | $0.12 | 5000 |
| 2024-09-06 | 0.12 | $0.12 | — |
| 2024-09-05 | 0.12 | $0.12 | 5000 |
| 2024-09-04 | 0.12 | $0.12 | — |
| 2024-09-03 | 0.12 | $0.12 | 5000 |
| 2024-08-30 | 0.12 | $0.12 | 5000 |
| 2024-08-29 | 0.12 | $0.12 | 5000 |
| 2024-08-28 | 0.12 | $0.12 | 5000 |
| 2024-08-27 | 0.12 | $0.12 | — |
| 2024-08-26 | 0.12 | $0.12 | — |
| 2024-08-23 | 0.12 | $0.12 | 5000 |
| 2024-08-22 | 0.12 | $0.12 | 5000 |
| 2024-08-21 | 0.12 | $0.12 | 5000 |
| 2024-08-20 | 0.12 | $0.12 | 5000 |
| 2024-08-19 | 0.12 | $0.12 | 5000 |
| 2024-08-16 | 0.12 | $0.12 | 5000 |
| 2024-08-15 | 0.12 | $0.12 | 5000 |
| 2024-08-14 | 0.12 | $0.12 | 5000 |
| 2024-08-13 | 0.12 | $0.12 | 13500 |
| 2024-08-12 | 0.12 | $0.12 | — |
| 2024-08-09 | 0.12 | $0.12 | 20000 |
| 2024-08-08 | 0.12 | $0.12 | 20000 |
| 2024-08-07 | 0.12 | $0.12 | 20000 |
| 2024-08-06 | 0.12 | $0.12 | 20000 |
| 2024-08-05 | 0.12 | $0.12 | 20000 |
| 2024-08-02 | 0.12 | $0.12 | 20000 |
| 2024-08-01 | 0.12 | $0.12 | 20000 |
| 2024-07-31 | 0.12 | $0.12 | 20000 |
| 2024-07-30 | 0.12 | $0.12 | 20000 |
| 2024-07-29 | 0.12 | $0.12 | 8500 |
| 2024-07-26 | 0.12 | $0.10 | — |
| 2024-07-25 | 0.12 | $0.10 | — |
| 2024-07-24 | 0.12 | $0.10 | — |
| 2024-07-23 | 0.13 | $0.10 | — |
| 2024-07-19 | 0.13 | $0.10 | 26158 |
| 2024-07-10 | 0.13 | $0.14 | 10000 |
| 2024-06-26 | 0.13 | $0.14 | 20000 |
| 2024-06-18 | 0.13 | $0.13 | 330390 |
| 2024-06-12 | 0.13 | $0.13 | 5000 |
| 2024-06-05 | 0.13 | $0.14 | 5000 |
| 2024-06-04 | 0.13 | $0.14 | 30000 |
| 2024-06-03 | 0.13 | $0.14 | 13500 |
| 2024-05-29 | 0.13 | $0.14 | 161000 |
| 2024-05-10 | 0.13 | $0.13 | 8658 |
| 2024-03-28 | 0.13 | $0.13 | 8658 |
| 2024-03-04 | 0.13 | $0.12 | 6000 |
| 2024-02-28 | 0.13 | $0.12 | 160000 |
| 2024-02-27 | 0.13 | $0.12 | — |
| 2024-02-26 | 0.13 | $0.12 | — |
| 2024-02-23 | 0.14 | $0.12 | — |
| 2024-02-22 | 0.14 | $0.12 | 70000 |
| 2024-02-21 | 0.14 | $0.14 | — |
| 2024-02-20 | 0.14 | $0.14 | — |
| 2024-02-16 | 0.14 | $0.14 | — |
| 2024-02-15 | 0.14 | $0.14 | 20000 |
| 2024-02-14 | 0.14 | $0.14 | — |
| 2024-02-13 | 0.14 | $0.14 | — |
| 2024-02-12 | 0.14 | $0.14 | 4000 |
| 2024-02-09 | 0.14 | $0.14 | — |
| 2024-02-08 | 0.14 | $0.14 | — |
| 2024-02-07 | 0.14 | $0.14 | — |
| 2024-02-06 | 0.14 | $0.14 | — |
| 2024-02-05 | 0.14 | $0.14 | — |
| 2024-02-02 | 0.14 | $0.14 | — |
| 2024-02-01 | 0.14 | $0.14 | — |
| 2024-01-31 | 0.14 | $0.14 | — |
| 2024-01-30 | 0.14 | $0.14 | — |
| 2024-01-29 | 0.14 | $0.14 | 4000 |
| 2024-01-26 | 0.14 | $0.14 | 5000 |
| 2024-01-25 | 0.14 | $0.13 | — |
| 2024-01-24 | 0.14 | $0.13 | 10000 |
| 2024-01-23 | 0.14 | $0.14 | — |
| 2024-01-22 | 0.14 | $0.14 | 15000 |
| 2024-01-19 | 0.14 | $0.14 | 103600 |
| 2024-01-16 | 0.14 | $0.15 | 116950 |
| 2024-01-12 | 0.14 | $0.15 | 10000 |
| 2024-01-08 | 0.14 | $0.14 | 50000 |
| 2024-01-02 | 0.14 | $0.16 | 15500 |
| 2023-12-28 | 0.13 | $0.15 | 7500 |
| 2023-12-27 | 0.13 | $0.15 | 53000 |
| 2023-12-26 | 0.13 | $0.15 | 50000 |
| 2023-12-22 | 0.13 | $0.14 | 15000 |
| 2023-12-21 | 0.12 | $0.14 | 60000 |
| 2023-12-20 | 0.12 | $0.15 | 10200 |
| 2023-12-19 | 0.12 | $0.15 | 157000 |
| 2023-12-18 | 0.11 | $0.13 | 27000 |
| 2023-12-12 | 0.11 | $0.13 | 292000 |
| 2023-12-08 | 0.11 | $0.11 | 20000 |
| 2023-11-28 | 0.11 | $0.12 | 16000 |
| 2023-11-27 | 0.10 | $0.11 | 50000 |
| 2023-11-22 | 0.10 | $0.12 | 49000 |
| 2023-11-21 | 0.10 | $0.12 | 52000 |
| 2023-11-16 | 0.10 | $0.12 | 19500 |
| 2023-11-15 | 0.10 | $0.11 | 1500 |
| 2023-11-14 | 0.10 | $0.11 | 430 |
| 2023-11-13 | 0.09 | $0.11 | 230000 |
| 2023-11-03 | 0.09 | $0.09 | 50000 |
| 2023-10-16 | 0.09 | $0.10 | 5951 |
| 2023-08-18 | 0.09 | $0.09 | 10000 |
| 2023-08-17 | 0.09 | $0.09 | 10000 |
| 2023-08-03 | 0.09 | $0.09 | 1000 |
| 2023-07-28 | 0.09 | $0.09 | 10000 |
| 2023-07-26 | 0.09 | $0.14 | 390 |
| 2023-07-12 | 0.09 | $0.08 | 3000 |
| 2023-05-23 | 0.09 | $0.08 | 5000 |
| 2023-05-16 | 0.09 | $0.08 | 2500 |
| 2023-05-01 | 0.10 | $0.08 | 10000 |
| 2023-04-27 | 0.10 | $0.08 | 2500 |
| 2023-04-17 | 0.10 | $0.09 | 11765 |
| 2023-04-04 | 0.10 | $0.09 | 10000 |
| 2023-03-28 | 0.11 | $0.09 | 12500 |
| 2023-03-09 | 0.11 | $0.09 | 10000 |
| 2023-02-09 | 0.12 | $0.10 | 2850 |
| 2023-01-19 | 0.12 | $0.11 | 10000 |
| 2023-01-13 | 0.12 | $0.10 | 5000 |
| 2022-12-27 | 0.13 | $0.10 | 430 |
| 2022-12-22 | 0.13 | $0.10 | 10000 |
| 2022-11-14 | 0.14 | $0.07 | 50000 |
| 2022-11-03 | 0.15 | $0.09 | 18000 |
| 2022-09-12 | 0.16 | $0.08 | 3000 |
| 2022-09-09 | 0.17 | $0.16 | 3000 |
| 2022-08-31 | 0.17 | $0.14 | 17500 |
| 2022-08-22 | 0.18 | $0.08 | 204 |
| 2022-08-15 | 0.19 | $0.14 | 204 |
| 2022-08-08 | 0.19 | $0.12 | 200 |
| 2022-06-17 | 0.20 | $0.11 | 100 |
| 2022-05-25 | 0.21 | $0.19 | 2400 |
| 2022-04-25 | 0.22 | $0.21 | 1050 |
| 2022-04-20 | 0.22 | $0.24 | 2500 |
| 2022-04-01 | 0.22 | $0.25 | 100 |
| 2022-03-24 | 0.21 | $0.25 | 1000 |
| 2022-03-10 | 0.21 | $0.25 | 200 |
| 2022-02-25 | 0.20 | $0.17 | 2500 |
| 2022-02-22 | 0.21 | $0.15 | 10000 |
| 2022-02-17 | 0.22 | $0.13 | 5000 |
| 2022-02-04 | 0.23 | $0.22 | 1000 |
| 2022-01-18 | 0.24 | $0.24 | 12800 |
| 2021-12-30 | 0.23 | $0.24 | 29500 |
| 2021-11-01 | 0.23 | $0.24 | 20000 |
| 2021-10-29 | 0.23 | $0.24 | 20000 |
| 2021-10-19 | 0.23 | $0.24 | 10000 |
| 2021-10-18 | 0.22 | $0.25 | 10000 |
| 2021-10-05 | 0.21 | $0.22 | 2000 |
| 2021-09-29 | 0.20 | $0.21 | 750000 |
| 2021-09-15 | 0.20 | $0.19 | 750000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.08
2026-07-17
Close Price
$0.08
Vol: 12500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.09
Maximum
0.23
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.08 | $0.08 | 12500 |
| 2026-07-16 | 0.08 | $0.08 | — |
| 2026-07-15 | 0.09 | $0.08 | 12500 |
| 2026-07-14 | 0.09 | $0.08 | 12500 |
| 2026-07-13 | 0.09 | $0.08 | 12500 |
| 2026-07-10 | 0.09 | $0.08 | 12500 |
| 2026-07-09 | 0.09 | $0.09 | 10000 |
| 2026-07-08 | 0.09 | $0.09 | 10000 |
| 2026-07-07 | 0.09 | $0.09 | — |
| 2026-07-06 | 0.09 | $0.09 | 10000 |
| 2026-07-02 | 0.09 | $0.09 | 10000 |
| 2026-07-01 | 0.09 | $0.09 | 10000 |
| 2026-06-30 | 0.09 | $0.09 | 10000 |
| 2026-06-29 | 0.09 | $0.09 | 10000 |
| 2026-06-26 | 0.09 | $0.09 | 10000 |
| 2026-06-25 | 0.09 | $0.09 | 10000 |
| 2026-06-24 | 0.09 | $0.09 | 10000 |
| 2026-06-23 | 0.09 | $0.09 | 10000 |
| 2026-06-22 | 0.09 | $0.09 | 10000 |
| 2026-06-18 | 0.09 | $0.09 | 10000 |
| 2026-06-17 | 0.09 | $0.09 | 10000 |
| 2026-06-16 | 0.09 | $0.09 | 10100 |
| 2026-06-15 | 0.09 | $0.09 | 11111 |
| 2026-06-12 | 0.09 | $0.09 | 6000 |
| 2026-06-11 | 0.09 | $0.08 | 6000 |
| 2026-06-10 | 0.09 | $0.08 | — |
| 2026-06-09 | 0.09 | $0.08 | 32500 |
| 2026-06-08 | 0.09 | $0.09 | — |
| 2026-06-05 | 0.09 | $0.09 | 6000 |
| 2026-06-04 | 0.08 | $0.09 | — |
| 2026-06-03 | 0.08 | $0.09 | 6000 |
| 2026-06-02 | 0.08 | $0.08 | 6000 |
| 2026-06-01 | 0.08 | $0.08 | 6000 |
| 2026-05-29 | 0.08 | $0.08 | 6000 |
| 2026-05-28 | 0.08 | $0.08 | 6000 |
| 2026-05-27 | 0.08 | $0.08 | 6000 |
| 2026-05-26 | 0.08 | $0.08 | 6000 |
| 2026-05-22 | 0.08 | $0.08 | 6000 |
| 2026-05-21 | 0.08 | $0.08 | 6000 |
| 2026-05-20 | 0.08 | $0.08 | 6000 |
| 2026-05-19 | 0.08 | $0.08 | 6000 |
| 2026-05-18 | 0.08 | $0.08 | 6000 |
| 2026-05-15 | 0.08 | $0.08 | — |
| 2026-05-14 | 0.08 | $0.08 | 6000 |
| 2026-05-13 | 0.08 | $0.08 | 6000 |
| 2026-05-12 | 0.08 | $0.08 | 6000 |
| 2026-05-11 | 0.08 | $0.08 | 6000 |
| 2026-05-08 | 0.08 | $0.08 | 6000 |
| 2026-05-07 | 0.08 | $0.08 | — |
| 2026-05-06 | 0.08 | $0.08 | 6000 |
| 2026-05-05 | 0.08 | $0.08 | 6000 |
| 2026-05-04 | 0.07 | $0.08 | — |
| 2026-05-01 | 0.07 | $0.08 | 12000 |
| 2026-04-30 | 0.07 | $0.07 | 6000 |
| 2026-04-29 | 0.07 | $0.07 | 6000 |
| 2026-04-28 | 0.07 | $0.07 | 6000 |
| 2026-04-27 | 0.07 | $0.07 | 6000 |
| 2026-04-24 | 0.07 | $0.07 | 6000 |
| 2026-04-23 | 0.07 | $0.07 | 6000 |
| 2026-04-22 | 0.07 | $0.07 | 6000 |
| 2026-04-21 | 0.07 | $0.07 | 6000 |
| 2026-04-20 | 0.07 | $0.07 | — |
| 2026-04-17 | 0.07 | $0.07 | 6000 |
| 2026-04-16 | 0.07 | $0.07 | 65375 |
| 2026-04-15 | 0.07 | $0.07 | 65375 |
| 2026-04-14 | 0.07 | $0.07 | 65375 |
| 2026-04-13 | 0.07 | $0.07 | 65375 |
| 2026-04-10 | 0.07 | $0.07 | 65375 |
| 2026-04-09 | 0.07 | $0.07 | 65375 |
| 2026-04-08 | 0.07 | $0.07 | — |
| 2026-04-07 | 0.07 | $0.07 | — |
| 2026-04-06 | 0.07 | $0.07 | 65375 |
| 2026-04-02 | 0.07 | $0.07 | 65375 |
| 2026-04-01 | 0.07 | $0.07 | 65375 |
| 2026-03-31 | 0.07 | $0.07 | 65375 |
| 2026-03-30 | 0.07 | $0.07 | 65375 |
| 2026-03-27 | 0.07 | $0.07 | 65375 |
| 2026-03-26 | 0.07 | $0.07 | 65375 |
| 2026-03-25 | 0.07 | $0.07 | 65375 |
| 2026-03-24 | 0.07 | $0.07 | 65375 |
| 2026-03-23 | 0.07 | $0.07 | 65375 |
| 2026-03-20 | 0.06 | $0.07 | 65375 |
| 2026-03-19 | 0.06 | $0.07 | — |
| 2026-03-18 | 0.06 | $0.07 | 65400 |
| 2026-03-17 | 0.06 | $0.06 | 10000 |
| 2026-03-16 | 0.06 | $0.06 | — |
| 2026-03-13 | 0.06 | $0.06 | 10000 |
| 2026-03-12 | 0.06 | $0.06 | 10000 |
| 2026-03-11 | 0.06 | $0.06 | 10000 |
| 2026-03-10 | 0.06 | $0.06 | 10000 |
| 2026-03-09 | 0.06 | $0.06 | 10000 |
| 2026-03-06 | 0.06 | $0.06 | 10000 |
| 2026-03-05 | 0.06 | $0.06 | 10000 |
| 2026-03-04 | 0.06 | $0.06 | 10000 |
| 2026-03-03 | 0.06 | $0.06 | 10000 |
| 2026-03-02 | 0.06 | $0.06 | 10000 |
| 2026-02-27 | 0.06 | $0.06 | 10000 |
| 2026-02-26 | 0.06 | $0.06 | 10000 |
| 2026-02-25 | 0.06 | $0.06 | 10000 |
| 2026-02-24 | 0.06 | $0.06 | 10000 |
| 2026-02-23 | 0.06 | $0.06 | 10000 |
| 2026-02-20 | 0.06 | $0.06 | — |
| 2026-02-19 | 0.06 | $0.06 | — |
| 2026-02-18 | 0.06 | $0.06 | — |
| 2026-02-17 | 0.06 | $0.06 | — |
| 2026-02-13 | 0.06 | $0.06 | — |
| 2026-02-12 | 0.06 | $0.06 | — |
| 2026-02-11 | 0.06 | $0.06 | — |
| 2026-02-10 | 0.06 | $0.06 | — |
| 2026-02-09 | 0.06 | $0.06 | — |
| 2026-02-06 | 0.06 | $0.06 | — |
| 2026-02-05 | 0.06 | $0.06 | 104375 |
| 2026-02-04 | 0.06 | $0.06 | 104375 |
| 2026-02-03 | 0.06 | $0.06 | 104375 |
| 2026-02-02 | 0.06 | $0.06 | 104375 |
| 2026-01-30 | 0.06 | $0.06 | — |
| 2026-01-29 | 0.06 | $0.06 | 104375 |
| 2026-01-28 | 0.06 | $0.06 | 104375 |
| 2026-01-27 | 0.06 | $0.06 | 104375 |
| 2026-01-26 | 0.06 | $0.06 | 104375 |
| 2026-01-23 | 0.06 | $0.06 | 104375 |
| 2026-01-22 | 0.06 | $0.06 | 104375 |
| 2026-01-21 | 0.06 | $0.06 | 104375 |
| 2026-01-20 | 0.06 | $0.06 | 104375 |
| 2026-01-16 | 0.06 | $0.06 | 104375 |
| 2026-01-15 | 0.06 | $0.06 | 104375 |
| 2026-01-14 | 0.06 | $0.06 | 104375 |
| 2026-01-13 | 0.06 | $0.06 | 104375 |
| 2026-01-12 | 0.06 | $0.06 | 104375 |
| 2026-01-09 | 0.06 | $0.06 | 104375 |
| 2026-01-08 | 0.06 | $0.06 | 104375 |
| 2026-01-07 | 0.06 | $0.06 | 104375 |
| 2026-01-06 | 0.06 | $0.06 | — |
| 2026-01-05 | 0.06 | $0.06 | 104400 |
| 2026-01-02 | 0.06 | $0.06 | 27698 |
| 2025-12-31 | 0.06 | $0.06 | 27698 |
| 2025-12-30 | 0.06 | $0.06 | 27698 |
| 2025-12-29 | 0.06 | $0.06 | 27698 |
| 2025-12-26 | 0.06 | $0.06 | 27698 |
| 2025-12-24 | 0.06 | $0.06 | — |
| 2025-12-23 | 0.06 | $0.06 | 27698 |
| 2025-12-22 | 0.06 | $0.06 | 27698 |
| 2025-12-19 | 0.06 | $0.06 | 27698 |
| 2025-12-18 | 0.06 | $0.06 | 27698 |
| 2025-12-17 | 0.06 | $0.06 | 27700 |
| 2025-12-16 | 0.06 | $0.06 | 104735 |
| 2025-12-15 | 0.06 | $0.06 | — |
| 2025-12-12 | 0.06 | $0.06 | — |
| 2025-12-11 | 0.06 | $0.06 | — |
| 2025-12-10 | 0.06 | $0.06 | — |
| 2025-12-09 | 0.06 | $0.06 | — |
| 2025-12-08 | 0.06 | $0.06 | 104735 |
| 2025-12-05 | 0.06 | $0.06 | 104735 |
| 2025-12-04 | 0.06 | $0.06 | 104735 |
| 2025-12-03 | 0.06 | $0.06 | 104735 |
| 2025-12-02 | 0.06 | $0.06 | — |
| 2025-12-01 | 0.06 | $0.06 | 104735 |
| 2025-11-28 | 0.06 | $0.06 | — |
| 2025-11-26 | 0.06 | $0.06 | 104735 |
| 2025-11-25 | 0.06 | $0.06 | — |
| 2025-11-24 | 0.06 | $0.06 | 104735 |
| 2025-11-21 | 0.06 | $0.06 | 30422 |
| 2025-11-20 | 0.06 | $0.06 | 30422 |
| 2025-11-19 | 0.06 | $0.06 | 30422 |
| 2025-11-18 | 0.06 | $0.06 | 30422 |
| 2025-11-17 | 0.06 | $0.06 | 30422 |
| 2025-11-14 | 0.06 | $0.06 | 30422 |
| 2025-11-13 | 0.06 | $0.06 | 30422 |
| 2025-11-12 | 0.06 | $0.06 | 30422 |
| 2025-11-11 | 0.06 | $0.06 | 30422 |
| 2025-11-10 | 0.06 | $0.06 | 30422 |
| 2025-11-07 | 0.06 | $0.06 | 30422 |
| 2025-11-06 | 0.06 | $0.06 | 12410 |
| 2025-11-05 | 0.06 | $0.06 | 12410 |
| 2025-11-04 | 0.06 | $0.06 | 12410 |
| 2025-11-03 | 0.06 | $0.06 | 12410 |
| 2025-10-31 | 0.06 | $0.06 | 12410 |
| 2025-10-30 | 0.06 | $0.06 | 12410 |
| 2025-10-29 | 0.06 | $0.06 | 12410 |
| 2025-10-28 | 0.06 | $0.06 | — |
| 2025-10-27 | 0.06 | $0.06 | — |
| 2025-10-24 | 0.06 | $0.06 | — |
| 2025-10-23 | 0.06 | $0.06 | — |
| 2025-10-22 | 0.06 | $0.06 | — |
| 2025-10-21 | 0.06 | $0.06 | — |
| 2025-10-20 | 0.06 | $0.06 | — |
| 2025-10-17 | 0.06 | $0.06 | — |
| 2025-10-16 | 0.06 | $0.06 | — |
| 2025-10-15 | 0.06 | $0.06 | — |
| 2025-10-14 | 0.06 | $0.06 | — |
| 2025-10-13 | 0.06 | $0.06 | — |
| 2025-10-10 | 0.06 | $0.06 | — |
| 2025-10-09 | 0.06 | $0.06 | — |
| 2025-10-08 | 0.06 | $0.06 | — |
| 2025-10-07 | 0.06 | $0.06 | — |
| 2025-10-06 | 0.06 | $0.06 | — |
| 2025-10-03 | 0.06 | $0.06 | — |
| 2025-10-02 | 0.06 | $0.06 | — |
| 2025-10-01 | 0.06 | $0.06 | — |
| 2025-09-30 | 0.06 | $0.06 | — |
| 2025-09-29 | 0.06 | $0.06 | 12410 |
| 2025-09-26 | 0.06 | $0.06 | — |
| 2025-09-25 | 0.06 | $0.06 | — |
| 2025-09-24 | 0.06 | $0.06 | — |
| 2025-09-23 | 0.06 | $0.06 | — |
| 2025-09-22 | 0.06 | $0.06 | — |
| 2025-09-19 | 0.06 | $0.06 | — |
| 2025-09-18 | 0.06 | $0.06 | — |
| 2025-09-17 | 0.06 | $0.06 | — |
| 2025-09-16 | 0.06 | $0.06 | — |
| 2025-09-15 | 0.06 | $0.06 | 12410 |
| 2025-09-12 | 0.06 | $0.06 | 12410 |
| 2025-09-11 | 0.06 | $0.06 | — |
| 2025-09-10 | 0.06 | $0.06 | — |
| 2025-09-09 | 0.06 | $0.06 | — |
| 2025-09-08 | 0.06 | $0.06 | — |
| 2025-09-05 | 0.06 | $0.06 | — |
| 2025-09-04 | 0.06 | $0.06 | — |
| 2025-09-03 | 0.07 | $0.06 | — |
| 2025-09-02 | 0.07 | $0.06 | 20000 |
| 2025-08-29 | 0.07 | $0.06 | 20000 |
| 2025-08-28 | 0.07 | $0.06 | 5000 |
| 2025-08-27 | 0.07 | $0.07 | — |
| 2025-08-26 | 0.07 | $0.07 | — |
| 2025-08-25 | 0.07 | $0.07 | — |
| 2025-08-22 | 0.07 | $0.07 | 12410 |
| 2025-08-21 | 0.07 | $0.07 | 12410 |
| 2025-08-20 | 0.07 | $0.07 | 12410 |
| 2025-08-19 | 0.07 | $0.07 | 12410 |
| 2025-08-18 | 0.07 | $0.07 | — |
| 2025-08-15 | 0.07 | $0.07 | — |
| 2025-08-14 | 0.07 | $0.07 | — |
| 2025-08-13 | 0.07 | $0.07 | — |
| 2025-08-12 | 0.07 | $0.07 | — |
| 2025-08-11 | 0.07 | $0.07 | — |
| 2025-08-08 | 0.07 | $0.07 | — |
| 2025-08-07 | 0.07 | $0.07 | — |
| 2025-08-06 | 0.07 | $0.07 | — |
| 2025-08-05 | 0.07 | $0.07 | — |
| 2025-08-04 | 0.07 | $0.07 | — |
| 2025-08-01 | 0.07 | $0.07 | — |
| 2025-07-31 | 0.07 | $0.07 | 92000 |
| 2025-07-30 | 0.07 | $0.08 | 5000 |
| 2025-07-29 | 0.07 | $0.08 | — |
| 2025-07-28 | 0.06 | $0.08 | 12410 |
| 2025-07-25 | 0.06 | $0.07 | — |
| 2025-07-24 | 0.05 | $0.07 | 5000 |
| 2025-07-23 | 0.05 | $0.07 | 20000 |
| 2025-07-22 | 0.05 | $0.05 | — |
| 2025-07-21 | 0.05 | $0.05 | 12410 |
| 2025-07-18 | 0.05 | $0.05 | 12410 |
| 2025-07-17 | 0.05 | $0.05 | 12410 |
| 2025-07-16 | 0.05 | $0.05 | 12410 |
| 2025-07-15 | 0.05 | $0.05 | 12410 |
| 2025-07-14 | 0.05 | $0.05 | 12410 |
| 2025-07-11 | 0.05 | $0.05 | 12410 |
| 2025-07-10 | 0.05 | $0.05 | 12410 |
| 2025-07-09 | 0.05 | $0.05 | 12410 |
| 2025-07-08 | 0.05 | $0.05 | 12410 |
| 2025-07-07 | 0.05 | $0.05 | 12410 |
| 2025-07-03 | 0.05 | $0.05 | — |
| 2025-07-02 | 0.06 | $0.05 | 12410 |
| 2025-07-01 | 0.06 | $0.05 | — |
| 2025-06-30 | 0.06 | $0.05 | — |
| 2025-06-27 | 0.06 | $0.05 | — |
| 2025-06-26 | 0.07 | $0.05 | 100000 |
| 2025-06-25 | 0.07 | $0.09 | — |
| 2025-06-24 | 0.06 | $0.09 | 3500 |
| 2025-06-23 | 0.06 | $0.06 | — |
| 2025-06-20 | 0.06 | $0.06 | — |
| 2025-06-18 | 0.06 | $0.06 | — |
| 2025-06-17 | 0.06 | $0.06 | — |
| 2025-06-16 | 0.07 | $0.06 | — |
| 2025-06-13 | 0.07 | $0.06 | — |
| 2025-06-12 | 0.07 | $0.06 | — |
| 2025-06-11 | 0.07 | $0.06 | — |
| 2025-06-10 | 0.08 | $0.06 | 20000 |
| 2025-06-09 | 0.08 | $0.08 | — |
| 2025-06-06 | 0.08 | $0.08 | — |
| 2025-06-05 | 0.08 | $0.08 | — |
| 2025-06-04 | 0.08 | $0.08 | — |
| 2025-06-03 | 0.08 | $0.08 | — |
| 2025-06-02 | 0.08 | $0.08 | — |
| 2025-05-30 | 0.08 | $0.08 | 1000 |
| 2025-05-29 | 0.08 | $0.08 | — |
| 2025-05-28 | 0.08 | $0.08 | — |
| 2025-05-27 | 0.08 | $0.08 | 12410 |
| 2025-05-23 | 0.08 | $0.08 | — |
| 2025-05-22 | 0.08 | $0.08 | — |
| 2025-05-21 | 0.08 | $0.08 | — |
| 2025-05-20 | 0.08 | $0.08 | — |
| 2025-05-19 | 0.08 | $0.08 | — |
| 2025-05-16 | 0.08 | $0.08 | — |
| 2025-05-15 | 0.08 | $0.08 | — |
| 2025-05-14 | 0.08 | $0.08 | — |
| 2025-05-13 | 0.08 | $0.08 | — |
| 2025-05-12 | 0.08 | $0.08 | — |
| 2025-05-09 | 0.08 | $0.08 | — |
| 2025-05-08 | 0.08 | $0.08 | — |
| 2025-05-07 | 0.08 | $0.08 | — |
| 2025-05-06 | 0.08 | $0.08 | — |
| 2025-05-05 | 0.08 | $0.08 | — |
| 2025-05-02 | 0.08 | $0.08 | — |
| 2025-05-01 | 0.08 | $0.08 | — |
| 2025-04-30 | 0.08 | $0.08 | — |
| 2025-04-29 | 0.08 | $0.08 | — |
| 2025-04-28 | 0.08 | $0.08 | — |
| 2025-04-25 | 0.08 | $0.08 | — |
| 2025-04-24 | 0.08 | $0.08 | — |
| 2025-04-23 | 0.08 | $0.08 | — |
| 2025-04-22 | 0.08 | $0.08 | — |
| 2025-04-21 | 0.08 | $0.08 | — |
| 2025-04-17 | 0.08 | $0.08 | — |
| 2025-04-16 | 0.08 | $0.08 | — |
| 2025-04-15 | 0.08 | $0.08 | — |
| 2025-04-14 | 0.08 | $0.08 | — |
| 2025-04-11 | 0.08 | $0.08 | — |
| 2025-04-10 | 0.08 | $0.08 | — |
| 2025-04-09 | 0.08 | $0.08 | — |
| 2025-04-08 | 0.08 | $0.08 | 12410 |
| 2025-04-07 | 0.08 | $0.08 | — |
| 2025-04-04 | 0.08 | $0.08 | — |
| 2025-04-03 | 0.08 | $0.08 | — |
| 2025-04-02 | 0.08 | $0.08 | — |
| 2025-04-01 | 0.08 | $0.08 | — |
| 2025-03-31 | 0.08 | $0.08 | — |
| 2025-03-28 | 0.08 | $0.08 | 12410 |
| 2025-03-27 | 0.08 | $0.08 | 12410 |
| 2025-03-26 | 0.08 | $0.08 | 12410 |
| 2025-03-25 | 0.08 | $0.08 | 12410 |
| 2025-03-24 | 0.08 | $0.08 | — |
| 2025-03-21 | 0.08 | $0.08 | 12410 |
| 2025-03-20 | 0.08 | $0.08 | 12410 |
| 2025-03-19 | 0.08 | $0.08 | 12410 |
| 2025-03-18 | 0.08 | $0.08 | 12410 |
| 2025-03-17 | 0.08 | $0.08 | 12410 |
| 2025-03-14 | 0.08 | $0.08 | 12410 |
| 2025-03-13 | 0.08 | $0.08 | — |
| 2025-03-12 | 0.08 | $0.08 | — |
| 2025-03-11 | 0.08 | $0.08 | 12410 |
| 2025-03-10 | 0.08 | $0.08 | — |
| 2025-03-07 | 0.08 | $0.08 | 12410 |
| 2025-03-06 | 0.08 | $0.08 | 12410 |
| 2025-03-05 | 0.08 | $0.08 | — |
| 2025-03-04 | 0.08 | $0.08 | 12410 |
| 2025-03-03 | 0.08 | $0.08 | 12410 |
| 2025-02-28 | 0.08 | $0.08 | 12410 |
| 2025-02-27 | 0.08 | $0.08 | 12410 |
| 2025-02-26 | 0.08 | $0.08 | 12410 |
| 2025-02-25 | 0.08 | $0.08 | 12410 |
| 2025-02-24 | 0.08 | $0.08 | 12410 |
| 2025-02-21 | 0.08 | $0.08 | 12410 |
| 2025-02-20 | 0.08 | $0.08 | — |
| 2025-02-19 | 0.08 | $0.08 | — |
| 2025-02-18 | 0.08 | $0.08 | 12410 |
| 2025-02-14 | 0.08 | $0.08 | — |
| 2025-02-13 | 0.08 | $0.08 | 120000 |
| 2025-02-12 | 0.08 | $0.08 | — |
| 2025-02-11 | 0.08 | $0.08 | 12410 |
| 2025-02-10 | 0.08 | $0.08 | 12410 |
| 2025-02-07 | 0.08 | $0.08 | 12410 |
| 2025-02-06 | 0.08 | $0.08 | — |
| 2025-02-05 | 0.08 | $0.08 | 12410 |
| 2025-02-04 | 0.08 | $0.08 | — |
| 2025-02-03 | 0.08 | $0.08 | — |
| 2025-01-31 | 0.08 | $0.08 | 12410 |
| 2025-01-30 | 0.08 | $0.08 | — |
| 2025-01-29 | 0.08 | $0.08 | 12410 |
| 2025-01-28 | 0.08 | $0.08 | — |
| 2025-01-27 | 0.09 | $0.08 | 100000 |
| 2025-01-24 | 0.09 | $0.07 | — |
| 2025-01-23 | 0.09 | $0.07 | 12410 |
| 2025-01-22 | 0.10 | $0.07 | 12410 |
| 2025-01-21 | 0.10 | $0.08 | 12410 |
| 2025-01-17 | 0.11 | $0.11 | 12410 |
| 2025-01-16 | 0.11 | $0.11 | — |
| 2025-01-15 | 0.11 | $0.11 | 12410 |
| 2025-01-14 | 0.11 | $0.11 | 12410 |
| 2025-01-13 | 0.11 | $0.11 | 12410 |
| 2025-01-10 | 0.11 | $0.11 | — |
| 2025-01-08 | 0.10 | $0.11 | 12410 |
| 2025-01-07 | 0.10 | $0.11 | 12410 |
| 2025-01-06 | 0.10 | $0.11 | — |
| 2025-01-03 | 0.10 | $0.11 | — |
| 2025-01-02 | 0.10 | $0.11 | — |
| 2024-12-31 | 0.09 | $0.11 | — |
| 2024-12-30 | 0.09 | $0.11 | 12410 |
| 2024-12-27 | 0.09 | $0.11 | 12410 |
| 2024-12-26 | 0.08 | $0.08 | 50 |
| 2024-12-24 | 0.08 | $0.08 | 50 |
| 2024-12-23 | 0.09 | $0.08 | 50 |
| 2024-12-20 | 0.09 | $0.08 | 50 |
| 2024-12-19 | 0.09 | $0.08 | 50 |
| 2024-12-18 | 0.09 | $0.08 | 8500 |
| 2024-12-17 | 0.10 | $0.08 | 10400 |
| 2024-12-16 | 0.10 | $0.10 | 110000 |
| 2024-12-13 | 0.10 | $0.10 | 50 |
| 2024-12-12 | 0.10 | $0.10 | 50 |
| 2024-12-11 | 0.10 | $0.10 | — |
| 2024-12-10 | 0.10 | $0.10 | — |
| 2024-12-09 | 0.10 | $0.10 | 50 |
| 2024-12-06 | 0.10 | $0.10 | 50 |
| 2024-12-05 | 0.10 | $0.10 | 50 |
| 2024-12-04 | 0.10 | $0.10 | — |
| 2024-12-03 | 0.10 | $0.10 | 50 |
| 2024-12-02 | 0.10 | $0.10 | 50 |
| 2024-11-29 | 0.10 | $0.10 | — |
| 2024-11-27 | 0.10 | $0.10 | — |
| 2024-11-26 | 0.10 | $0.10 | 50 |
| 2024-11-25 | 0.10 | $0.10 | 50 |
| 2024-11-22 | 0.10 | $0.10 | — |
| 2024-11-21 | 0.10 | $0.10 | — |
| 2024-11-20 | 0.10 | $0.10 | — |
| 2024-11-19 | 0.11 | $0.10 | 50 |
| 2024-11-18 | 0.11 | $0.10 | — |
| 2024-11-15 | 0.11 | $0.10 | — |
| 2024-11-14 | 0.11 | $0.10 | — |
| 2024-11-13 | 0.11 | $0.10 | 50 |
| 2024-11-12 | 0.12 | $0.10 | — |
| 2024-11-11 | 0.12 | $0.10 | 2700 |
| 2024-11-08 | 0.12 | $0.12 | — |
| 2024-11-07 | 0.12 | $0.12 | 50 |
| 2024-11-06 | 0.12 | $0.12 | 50 |
| 2024-11-05 | 0.12 | $0.12 | 50 |
| 2024-11-04 | 0.12 | $0.12 | 50 |
| 2024-11-01 | 0.12 | $0.12 | — |
| 2024-10-31 | 0.12 | $0.12 | — |
| 2024-10-30 | 0.12 | $0.12 | — |
| 2024-10-29 | 0.12 | $0.12 | — |
| 2024-10-28 | 0.12 | $0.12 | — |
| 2024-10-25 | 0.12 | $0.12 | 50 |
| 2024-10-24 | 0.11 | $0.12 | — |
| 2024-10-23 | 0.11 | $0.12 | 50 |
| 2024-10-22 | 0.11 | $0.12 | — |
| 2024-10-21 | 0.11 | $0.12 | — |
| 2024-10-18 | 0.11 | $0.12 | — |
| 2024-10-17 | 0.10 | $0.12 | — |
| 2024-10-16 | 0.10 | $0.12 | — |
| 2024-10-15 | 0.09 | $0.12 | 2500 |
| 2024-10-14 | 0.09 | $0.10 | 50 |
| 2024-10-11 | 0.09 | $0.10 | 50 |
| 2024-10-10 | 0.09 | $0.10 | 7100 |
| 2024-10-09 | 0.09 | $0.09 | — |
| 2024-10-08 | 0.09 | $0.09 | 31900 |
| 2024-10-07 | 0.09 | $0.09 | 50 |
| 2024-10-04 | 0.09 | $0.09 | — |
| 2024-10-03 | 0.09 | $0.09 | 50 |
| 2024-10-02 | 0.09 | $0.09 | — |
| 2024-10-01 | 0.09 | $0.09 | 50 |
| 2024-09-30 | 0.09 | $0.09 | 50 |
| 2024-09-27 | 0.09 | $0.09 | — |
| 2024-09-26 | 0.09 | $0.09 | — |
| 2024-09-25 | 0.10 | $0.09 | — |
| 2024-09-24 | 0.10 | $0.09 | — |
| 2024-09-23 | 0.10 | $0.09 | — |
| 2024-09-20 | 0.10 | $0.09 | 5000 |
| 2024-09-19 | 0.11 | $0.09 | 5000 |
| 2024-09-18 | 0.11 | $0.09 | 5000 |
| 2024-09-17 | 0.11 | $0.09 | 5000 |
| 2024-09-16 | 0.12 | $0.12 | 5000 |
| 2024-09-13 | 0.12 | $0.12 | — |
| 2024-09-12 | 0.12 | $0.12 | 5000 |
| 2024-09-11 | 0.12 | $0.12 | 5000 |
| 2024-09-10 | 0.12 | $0.12 | 5000 |
| 2024-09-09 | 0.12 | $0.12 | 5000 |
| 2024-09-06 | 0.12 | $0.12 | — |
| 2024-09-05 | 0.12 | $0.12 | 5000 |
| 2024-09-04 | 0.12 | $0.12 | — |
| 2024-09-03 | 0.12 | $0.12 | 5000 |
| 2024-08-30 | 0.12 | $0.12 | 5000 |
| 2024-08-29 | 0.12 | $0.12 | 5000 |
| 2024-08-28 | 0.12 | $0.12 | 5000 |
| 2024-08-27 | 0.12 | $0.12 | — |
| 2024-08-26 | 0.12 | $0.12 | — |
| 2024-08-23 | 0.12 | $0.12 | 5000 |
| 2024-08-22 | 0.12 | $0.12 | 5000 |
| 2024-08-21 | 0.12 | $0.12 | 5000 |
| 2024-08-20 | 0.12 | $0.12 | 5000 |
| 2024-08-19 | 0.12 | $0.12 | 5000 |
| 2024-08-16 | 0.12 | $0.12 | 5000 |
| 2024-08-15 | 0.12 | $0.12 | 5000 |
| 2024-08-14 | 0.12 | $0.12 | 5000 |
| 2024-08-13 | 0.12 | $0.12 | 13500 |
| 2024-08-12 | 0.12 | $0.12 | — |
| 2024-08-09 | 0.12 | $0.12 | 20000 |
| 2024-08-08 | 0.12 | $0.12 | 20000 |
| 2024-08-07 | 0.12 | $0.12 | 20000 |
| 2024-08-06 | 0.12 | $0.12 | 20000 |
| 2024-08-05 | 0.11 | $0.12 | 20000 |
| 2024-08-02 | 0.11 | $0.12 | 20000 |
| 2024-08-01 | 0.11 | $0.12 | 20000 |
| 2024-07-31 | 0.11 | $0.12 | 20000 |
| 2024-07-30 | 0.11 | $0.12 | 20000 |
| 2024-07-29 | 0.11 | $0.12 | 8500 |
| 2024-07-26 | 0.11 | $0.10 | — |
| 2024-07-25 | 0.11 | $0.10 | — |
| 2024-07-24 | 0.12 | $0.10 | — |
| 2024-07-23 | 0.12 | $0.10 | — |
| 2024-07-19 | 0.13 | $0.10 | 26158 |
| 2024-07-10 | 0.13 | $0.14 | 10000 |
| 2024-06-26 | 0.13 | $0.14 | 20000 |
| 2024-06-18 | 0.13 | $0.13 | 330390 |
| 2024-06-12 | 0.13 | $0.13 | 5000 |
| 2024-06-05 | 0.13 | $0.14 | 5000 |
| 2024-06-04 | 0.13 | $0.14 | 30000 |
| 2024-06-03 | 0.13 | $0.14 | 13500 |
| 2024-05-29 | 0.13 | $0.14 | 161000 |
| 2024-05-10 | 0.13 | $0.13 | 8658 |
| 2024-03-28 | 0.13 | $0.13 | 8658 |
| 2024-03-04 | 0.12 | $0.12 | 6000 |
| 2024-02-28 | 0.13 | $0.12 | 160000 |
| 2024-02-27 | 0.13 | $0.12 | — |
| 2024-02-26 | 0.13 | $0.12 | — |
| 2024-02-23 | 0.14 | $0.12 | — |
| 2024-02-22 | 0.14 | $0.12 | 70000 |
| 2024-02-21 | 0.14 | $0.14 | — |
| 2024-02-20 | 0.14 | $0.14 | — |
| 2024-02-16 | 0.14 | $0.14 | — |
| 2024-02-15 | 0.14 | $0.14 | 20000 |
| 2024-02-14 | 0.14 | $0.14 | — |
| 2024-02-13 | 0.14 | $0.14 | — |
| 2024-02-12 | 0.14 | $0.14 | 4000 |
| 2024-02-09 | 0.14 | $0.14 | — |
| 2024-02-08 | 0.14 | $0.14 | — |
| 2024-02-07 | 0.14 | $0.14 | — |
| 2024-02-06 | 0.14 | $0.14 | — |
| 2024-02-05 | 0.14 | $0.14 | — |
| 2024-02-02 | 0.14 | $0.14 | — |
| 2024-02-01 | 0.14 | $0.14 | — |
| 2024-01-31 | 0.14 | $0.14 | — |
| 2024-01-30 | 0.14 | $0.14 | — |
| 2024-01-29 | 0.14 | $0.14 | 4000 |
| 2024-01-26 | 0.14 | $0.14 | 5000 |
| 2024-01-25 | 0.14 | $0.13 | — |
| 2024-01-24 | 0.14 | $0.13 | 10000 |
| 2024-01-23 | 0.15 | $0.14 | — |
| 2024-01-22 | 0.15 | $0.14 | 15000 |
| 2024-01-19 | 0.15 | $0.14 | 103600 |
| 2024-01-16 | 0.15 | $0.15 | 116950 |
| 2024-01-12 | 0.15 | $0.15 | 10000 |
| 2024-01-08 | 0.15 | $0.14 | 50000 |
| 2024-01-02 | 0.15 | $0.16 | 15500 |
| 2023-12-28 | 0.14 | $0.15 | 7500 |
| 2023-12-27 | 0.14 | $0.15 | 53000 |
| 2023-12-26 | 0.14 | $0.15 | 50000 |
| 2023-12-22 | 0.13 | $0.14 | 15000 |
| 2023-12-21 | 0.13 | $0.14 | 60000 |
| 2023-12-20 | 0.13 | $0.15 | 10200 |
| 2023-12-19 | 0.12 | $0.15 | 157000 |
| 2023-12-18 | 0.11 | $0.13 | 27000 |
| 2023-12-12 | 0.11 | $0.13 | 292000 |
| 2023-12-08 | 0.10 | $0.11 | 20000 |
| 2023-11-28 | 0.10 | $0.12 | 16000 |
| 2023-11-27 | 0.10 | $0.11 | 50000 |
| 2023-11-22 | 0.10 | $0.12 | 49000 |
| 2023-11-21 | 0.10 | $0.12 | 52000 |
| 2023-11-16 | 0.09 | $0.12 | 19500 |
| 2023-11-15 | 0.09 | $0.11 | 1500 |
| 2023-11-14 | 0.09 | $0.11 | 430 |
| 2023-11-13 | 0.08 | $0.11 | 230000 |
| 2023-11-03 | 0.08 | $0.09 | 50000 |
| 2023-10-16 | 0.08 | $0.10 | 5951 |
| 2023-08-18 | 0.08 | $0.09 | 10000 |
| 2023-08-17 | 0.08 | $0.09 | 10000 |
| 2023-08-03 | 0.08 | $0.09 | 1000 |
| 2023-07-28 | 0.08 | $0.09 | 10000 |
| 2023-07-26 | 0.08 | $0.14 | 390 |
| 2023-07-12 | 0.07 | $0.08 | 3000 |
| 2023-05-23 | 0.07 | $0.08 | 5000 |
| 2023-05-16 | 0.08 | $0.08 | 2500 |
| 2023-05-01 | 0.08 | $0.08 | 10000 |
| 2023-04-27 | 0.08 | $0.08 | 2500 |
| 2023-04-17 | 0.08 | $0.09 | 11765 |
| 2023-04-04 | 0.08 | $0.09 | 10000 |
| 2023-03-28 | 0.09 | $0.09 | 12500 |
| 2023-03-09 | 0.09 | $0.09 | 10000 |
| 2023-02-09 | 0.10 | $0.10 | 2850 |
| 2023-01-19 | 0.10 | $0.11 | 10000 |
| 2023-01-13 | 0.10 | $0.10 | 5000 |
| 2022-12-27 | 0.10 | $0.10 | 430 |
| 2022-12-22 | 0.11 | $0.10 | 10000 |
| 2022-11-14 | 0.11 | $0.07 | 50000 |
| 2022-11-03 | 0.12 | $0.09 | 18000 |
| 2022-09-12 | 0.13 | $0.08 | 3000 |
| 2022-09-09 | 0.15 | $0.16 | 3000 |
| 2022-08-31 | 0.15 | $0.14 | 17500 |
| 2022-08-22 | 0.15 | $0.08 | 204 |
| 2022-08-15 | 0.17 | $0.14 | 204 |
| 2022-08-08 | 0.18 | $0.12 | 200 |
| 2022-06-17 | 0.20 | $0.11 | 100 |
| 2022-05-25 | 0.21 | $0.19 | 2400 |
| 2022-04-25 | 0.22 | $0.21 | 1050 |
| 2022-04-20 | 0.22 | $0.24 | 2500 |
| 2022-04-01 | 0.22 | $0.25 | 100 |
| 2022-03-24 | 0.21 | $0.25 | 1000 |
| 2022-03-10 | 0.21 | $0.25 | 200 |
| 2022-02-25 | 0.20 | $0.17 | 2500 |
| 2022-02-22 | 0.20 | $0.15 | 10000 |
| 2022-02-17 | 0.22 | $0.13 | 5000 |
| 2022-02-04 | 0.23 | $0.22 | 1000 |
| 2022-01-18 | 0.23 | $0.24 | 12800 |
| 2021-12-30 | 0.23 | $0.24 | 29500 |
| 2021-11-01 | 0.23 | $0.24 | 20000 |
| 2021-10-29 | 0.22 | $0.24 | 20000 |
| 2021-10-19 | 0.22 | $0.24 | 10000 |
| 2021-10-18 | 0.21 | $0.25 | 10000 |
| 2021-10-05 | 0.20 | $0.22 | 2000 |
| 2021-09-29 | 0.20 | $0.21 | 750000 |
| 2021-09-15 | 0.20 | $0.19 | 750000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.08
2026-07-17
Close Price
$0.08
Vol: 12500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.09
Maximum
0.24
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.08 | $0.08 | 12500 |
| 2026-07-16 | 0.08 | $0.08 | — |
| 2026-07-15 | 0.08 | $0.08 | 12500 |
| 2026-07-14 | 0.08 | $0.08 | 12500 |
| 2026-07-13 | 0.09 | $0.08 | 12500 |
| 2026-07-10 | 0.09 | $0.08 | 12500 |
| 2026-07-09 | 0.09 | $0.09 | 10000 |
| 2026-07-08 | 0.09 | $0.09 | 10000 |
| 2026-07-07 | 0.09 | $0.09 | — |
| 2026-07-06 | 0.09 | $0.09 | 10000 |
| 2026-07-02 | 0.09 | $0.09 | 10000 |
| 2026-07-01 | 0.09 | $0.09 | 10000 |
| 2026-06-30 | 0.09 | $0.09 | 10000 |
| 2026-06-29 | 0.09 | $0.09 | 10000 |
| 2026-06-26 | 0.09 | $0.09 | 10000 |
| 2026-06-25 | 0.09 | $0.09 | 10000 |
| 2026-06-24 | 0.09 | $0.09 | 10000 |
| 2026-06-23 | 0.09 | $0.09 | 10000 |
| 2026-06-22 | 0.09 | $0.09 | 10000 |
| 2026-06-18 | 0.09 | $0.09 | 10000 |
| 2026-06-17 | 0.09 | $0.09 | 10000 |
| 2026-06-16 | 0.09 | $0.09 | 10100 |
| 2026-06-15 | 0.09 | $0.09 | 11111 |
| 2026-06-12 | 0.09 | $0.09 | 6000 |
| 2026-06-11 | 0.08 | $0.08 | 6000 |
| 2026-06-10 | 0.09 | $0.08 | — |
| 2026-06-09 | 0.09 | $0.08 | 32500 |
| 2026-06-08 | 0.09 | $0.09 | — |
| 2026-06-05 | 0.09 | $0.09 | 6000 |
| 2026-06-04 | 0.09 | $0.09 | — |
| 2026-06-03 | 0.08 | $0.09 | 6000 |
| 2026-06-02 | 0.08 | $0.08 | 6000 |
| 2026-06-01 | 0.08 | $0.08 | 6000 |
| 2026-05-29 | 0.08 | $0.08 | 6000 |
| 2026-05-28 | 0.08 | $0.08 | 6000 |
| 2026-05-27 | 0.08 | $0.08 | 6000 |
| 2026-05-26 | 0.08 | $0.08 | 6000 |
| 2026-05-22 | 0.08 | $0.08 | 6000 |
| 2026-05-21 | 0.08 | $0.08 | 6000 |
| 2026-05-20 | 0.08 | $0.08 | 6000 |
| 2026-05-19 | 0.08 | $0.08 | 6000 |
| 2026-05-18 | 0.08 | $0.08 | 6000 |
| 2026-05-15 | 0.08 | $0.08 | — |
| 2026-05-14 | 0.08 | $0.08 | 6000 |
| 2026-05-13 | 0.08 | $0.08 | 6000 |
| 2026-05-12 | 0.08 | $0.08 | 6000 |
| 2026-05-11 | 0.08 | $0.08 | 6000 |
| 2026-05-08 | 0.08 | $0.08 | 6000 |
| 2026-05-07 | 0.08 | $0.08 | — |
| 2026-05-06 | 0.08 | $0.08 | 6000 |
| 2026-05-05 | 0.08 | $0.08 | 6000 |
| 2026-05-04 | 0.07 | $0.08 | — |
| 2026-05-01 | 0.07 | $0.08 | 12000 |
| 2026-04-30 | 0.07 | $0.07 | 6000 |
| 2026-04-29 | 0.07 | $0.07 | 6000 |
| 2026-04-28 | 0.07 | $0.07 | 6000 |
| 2026-04-27 | 0.07 | $0.07 | 6000 |
| 2026-04-24 | 0.07 | $0.07 | 6000 |
| 2026-04-23 | 0.07 | $0.07 | 6000 |
| 2026-04-22 | 0.07 | $0.07 | 6000 |
| 2026-04-21 | 0.07 | $0.07 | 6000 |
| 2026-04-20 | 0.07 | $0.07 | — |
| 2026-04-17 | 0.07 | $0.07 | 6000 |
| 2026-04-16 | 0.07 | $0.07 | 65375 |
| 2026-04-15 | 0.07 | $0.07 | 65375 |
| 2026-04-14 | 0.07 | $0.07 | 65375 |
| 2026-04-13 | 0.07 | $0.07 | 65375 |
| 2026-04-10 | 0.07 | $0.07 | 65375 |
| 2026-04-09 | 0.07 | $0.07 | 65375 |
| 2026-04-08 | 0.07 | $0.07 | — |
| 2026-04-07 | 0.07 | $0.07 | — |
| 2026-04-06 | 0.07 | $0.07 | 65375 |
| 2026-04-02 | 0.07 | $0.07 | 65375 |
| 2026-04-01 | 0.07 | $0.07 | 65375 |
| 2026-03-31 | 0.07 | $0.07 | 65375 |
| 2026-03-30 | 0.07 | $0.07 | 65375 |
| 2026-03-27 | 0.07 | $0.07 | 65375 |
| 2026-03-26 | 0.07 | $0.07 | 65375 |
| 2026-03-25 | 0.07 | $0.07 | 65375 |
| 2026-03-24 | 0.07 | $0.07 | 65375 |
| 2026-03-23 | 0.07 | $0.07 | 65375 |
| 2026-03-20 | 0.07 | $0.07 | 65375 |
| 2026-03-19 | 0.06 | $0.07 | — |
| 2026-03-18 | 0.06 | $0.07 | 65400 |
| 2026-03-17 | 0.06 | $0.06 | 10000 |
| 2026-03-16 | 0.06 | $0.06 | — |
| 2026-03-13 | 0.06 | $0.06 | 10000 |
| 2026-03-12 | 0.06 | $0.06 | 10000 |
| 2026-03-11 | 0.06 | $0.06 | 10000 |
| 2026-03-10 | 0.06 | $0.06 | 10000 |
| 2026-03-09 | 0.06 | $0.06 | 10000 |
| 2026-03-06 | 0.06 | $0.06 | 10000 |
| 2026-03-05 | 0.06 | $0.06 | 10000 |
| 2026-03-04 | 0.06 | $0.06 | 10000 |
| 2026-03-03 | 0.06 | $0.06 | 10000 |
| 2026-03-02 | 0.06 | $0.06 | 10000 |
| 2026-02-27 | 0.06 | $0.06 | 10000 |
| 2026-02-26 | 0.06 | $0.06 | 10000 |
| 2026-02-25 | 0.06 | $0.06 | 10000 |
| 2026-02-24 | 0.06 | $0.06 | 10000 |
| 2026-02-23 | 0.06 | $0.06 | 10000 |
| 2026-02-20 | 0.06 | $0.06 | — |
| 2026-02-19 | 0.06 | $0.06 | — |
| 2026-02-18 | 0.06 | $0.06 | — |
| 2026-02-17 | 0.06 | $0.06 | — |
| 2026-02-13 | 0.06 | $0.06 | — |
| 2026-02-12 | 0.06 | $0.06 | — |
| 2026-02-11 | 0.06 | $0.06 | — |
| 2026-02-10 | 0.06 | $0.06 | — |
| 2026-02-09 | 0.06 | $0.06 | — |
| 2026-02-06 | 0.06 | $0.06 | — |
| 2026-02-05 | 0.06 | $0.06 | 104375 |
| 2026-02-04 | 0.06 | $0.06 | 104375 |
| 2026-02-03 | 0.06 | $0.06 | 104375 |
| 2026-02-02 | 0.06 | $0.06 | 104375 |
| 2026-01-30 | 0.06 | $0.06 | — |
| 2026-01-29 | 0.06 | $0.06 | 104375 |
| 2026-01-28 | 0.06 | $0.06 | 104375 |
| 2026-01-27 | 0.06 | $0.06 | 104375 |
| 2026-01-26 | 0.06 | $0.06 | 104375 |
| 2026-01-23 | 0.06 | $0.06 | 104375 |
| 2026-01-22 | 0.06 | $0.06 | 104375 |
| 2026-01-21 | 0.06 | $0.06 | 104375 |
| 2026-01-20 | 0.06 | $0.06 | 104375 |
| 2026-01-16 | 0.06 | $0.06 | 104375 |
| 2026-01-15 | 0.06 | $0.06 | 104375 |
| 2026-01-14 | 0.06 | $0.06 | 104375 |
| 2026-01-13 | 0.06 | $0.06 | 104375 |
| 2026-01-12 | 0.06 | $0.06 | 104375 |
| 2026-01-09 | 0.06 | $0.06 | 104375 |
| 2026-01-08 | 0.06 | $0.06 | 104375 |
| 2026-01-07 | 0.06 | $0.06 | 104375 |
| 2026-01-06 | 0.06 | $0.06 | — |
| 2026-01-05 | 0.06 | $0.06 | 104400 |
| 2026-01-02 | 0.06 | $0.06 | 27698 |
| 2025-12-31 | 0.06 | $0.06 | 27698 |
| 2025-12-30 | 0.06 | $0.06 | 27698 |
| 2025-12-29 | 0.06 | $0.06 | 27698 |
| 2025-12-26 | 0.06 | $0.06 | 27698 |
| 2025-12-24 | 0.06 | $0.06 | — |
| 2025-12-23 | 0.06 | $0.06 | 27698 |
| 2025-12-22 | 0.06 | $0.06 | 27698 |
| 2025-12-19 | 0.06 | $0.06 | 27698 |
| 2025-12-18 | 0.06 | $0.06 | 27698 |
| 2025-12-17 | 0.06 | $0.06 | 27700 |
| 2025-12-16 | 0.06 | $0.06 | 104735 |
| 2025-12-15 | 0.06 | $0.06 | — |
| 2025-12-12 | 0.06 | $0.06 | — |
| 2025-12-11 | 0.06 | $0.06 | — |
| 2025-12-10 | 0.06 | $0.06 | — |
| 2025-12-09 | 0.06 | $0.06 | — |
| 2025-12-08 | 0.06 | $0.06 | 104735 |
| 2025-12-05 | 0.06 | $0.06 | 104735 |
| 2025-12-04 | 0.06 | $0.06 | 104735 |
| 2025-12-03 | 0.06 | $0.06 | 104735 |
| 2025-12-02 | 0.06 | $0.06 | — |
| 2025-12-01 | 0.06 | $0.06 | 104735 |
| 2025-11-28 | 0.06 | $0.06 | — |
| 2025-11-26 | 0.06 | $0.06 | 104735 |
| 2025-11-25 | 0.06 | $0.06 | — |
| 2025-11-24 | 0.06 | $0.06 | 104735 |
| 2025-11-21 | 0.06 | $0.06 | 30422 |
| 2025-11-20 | 0.06 | $0.06 | 30422 |
| 2025-11-19 | 0.06 | $0.06 | 30422 |
| 2025-11-18 | 0.06 | $0.06 | 30422 |
| 2025-11-17 | 0.06 | $0.06 | 30422 |
| 2025-11-14 | 0.06 | $0.06 | 30422 |
| 2025-11-13 | 0.06 | $0.06 | 30422 |
| 2025-11-12 | 0.06 | $0.06 | 30422 |
| 2025-11-11 | 0.06 | $0.06 | 30422 |
| 2025-11-10 | 0.06 | $0.06 | 30422 |
| 2025-11-07 | 0.06 | $0.06 | 30422 |
| 2025-11-06 | 0.06 | $0.06 | 12410 |
| 2025-11-05 | 0.06 | $0.06 | 12410 |
| 2025-11-04 | 0.06 | $0.06 | 12410 |
| 2025-11-03 | 0.06 | $0.06 | 12410 |
| 2025-10-31 | 0.06 | $0.06 | 12410 |
| 2025-10-30 | 0.06 | $0.06 | 12410 |
| 2025-10-29 | 0.06 | $0.06 | 12410 |
| 2025-10-28 | 0.06 | $0.06 | — |
| 2025-10-27 | 0.06 | $0.06 | — |
| 2025-10-24 | 0.06 | $0.06 | — |
| 2025-10-23 | 0.06 | $0.06 | — |
| 2025-10-22 | 0.06 | $0.06 | — |
| 2025-10-21 | 0.06 | $0.06 | — |
| 2025-10-20 | 0.06 | $0.06 | — |
| 2025-10-17 | 0.06 | $0.06 | — |
| 2025-10-16 | 0.06 | $0.06 | — |
| 2025-10-15 | 0.06 | $0.06 | — |
| 2025-10-14 | 0.06 | $0.06 | — |
| 2025-10-13 | 0.06 | $0.06 | — |
| 2025-10-10 | 0.06 | $0.06 | — |
| 2025-10-09 | 0.06 | $0.06 | — |
| 2025-10-08 | 0.06 | $0.06 | — |
| 2025-10-07 | 0.06 | $0.06 | — |
| 2025-10-06 | 0.06 | $0.06 | — |
| 2025-10-03 | 0.06 | $0.06 | — |
| 2025-10-02 | 0.06 | $0.06 | — |
| 2025-10-01 | 0.06 | $0.06 | — |
| 2025-09-30 | 0.06 | $0.06 | — |
| 2025-09-29 | 0.06 | $0.06 | 12410 |
| 2025-09-26 | 0.06 | $0.06 | — |
| 2025-09-25 | 0.06 | $0.06 | — |
| 2025-09-24 | 0.06 | $0.06 | — |
| 2025-09-23 | 0.06 | $0.06 | — |
| 2025-09-22 | 0.06 | $0.06 | — |
| 2025-09-19 | 0.06 | $0.06 | — |
| 2025-09-18 | 0.06 | $0.06 | — |
| 2025-09-17 | 0.06 | $0.06 | — |
| 2025-09-16 | 0.06 | $0.06 | — |
| 2025-09-15 | 0.06 | $0.06 | 12410 |
| 2025-09-12 | 0.06 | $0.06 | 12410 |
| 2025-09-11 | 0.06 | $0.06 | — |
| 2025-09-10 | 0.06 | $0.06 | — |
| 2025-09-09 | 0.06 | $0.06 | — |
| 2025-09-08 | 0.06 | $0.06 | — |
| 2025-09-05 | 0.06 | $0.06 | — |
| 2025-09-04 | 0.06 | $0.06 | — |
| 2025-09-03 | 0.06 | $0.06 | — |
| 2025-09-02 | 0.06 | $0.06 | 20000 |
| 2025-08-29 | 0.07 | $0.06 | 20000 |
| 2025-08-28 | 0.07 | $0.06 | 5000 |
| 2025-08-27 | 0.07 | $0.07 | — |
| 2025-08-26 | 0.07 | $0.07 | — |
| 2025-08-25 | 0.07 | $0.07 | — |
| 2025-08-22 | 0.07 | $0.07 | 12410 |
| 2025-08-21 | 0.07 | $0.07 | 12410 |
| 2025-08-20 | 0.07 | $0.07 | 12410 |
| 2025-08-19 | 0.07 | $0.07 | 12410 |
| 2025-08-18 | 0.07 | $0.07 | — |
| 2025-08-15 | 0.07 | $0.07 | — |
| 2025-08-14 | 0.07 | $0.07 | — |
| 2025-08-13 | 0.07 | $0.07 | — |
| 2025-08-12 | 0.07 | $0.07 | — |
| 2025-08-11 | 0.07 | $0.07 | — |
| 2025-08-08 | 0.07 | $0.07 | — |
| 2025-08-07 | 0.07 | $0.07 | — |
| 2025-08-06 | 0.07 | $0.07 | — |
| 2025-08-05 | 0.08 | $0.07 | — |
| 2025-08-04 | 0.08 | $0.07 | — |
| 2025-08-01 | 0.08 | $0.07 | — |
| 2025-07-31 | 0.08 | $0.07 | 92000 |
| 2025-07-30 | 0.08 | $0.08 | 5000 |
| 2025-07-29 | 0.07 | $0.08 | — |
| 2025-07-28 | 0.07 | $0.08 | 12410 |
| 2025-07-25 | 0.06 | $0.07 | — |
| 2025-07-24 | 0.06 | $0.07 | 5000 |
| 2025-07-23 | 0.05 | $0.07 | 20000 |
| 2025-07-22 | 0.05 | $0.05 | — |
| 2025-07-21 | 0.05 | $0.05 | 12410 |
| 2025-07-18 | 0.05 | $0.05 | 12410 |
| 2025-07-17 | 0.05 | $0.05 | 12410 |
| 2025-07-16 | 0.05 | $0.05 | 12410 |
| 2025-07-15 | 0.05 | $0.05 | 12410 |
| 2025-07-14 | 0.05 | $0.05 | 12410 |
| 2025-07-11 | 0.05 | $0.05 | 12410 |
| 2025-07-10 | 0.05 | $0.05 | 12410 |
| 2025-07-09 | 0.05 | $0.05 | 12410 |
| 2025-07-08 | 0.05 | $0.05 | 12410 |
| 2025-07-07 | 0.05 | $0.05 | 12410 |
| 2025-07-03 | 0.05 | $0.05 | — |
| 2025-07-02 | 0.05 | $0.05 | 12410 |
| 2025-07-01 | 0.05 | $0.05 | — |
| 2025-06-30 | 0.06 | $0.05 | — |
| 2025-06-27 | 0.06 | $0.05 | — |
| 2025-06-26 | 0.06 | $0.05 | 100000 |
| 2025-06-25 | 0.07 | $0.09 | — |
| 2025-06-24 | 0.06 | $0.09 | 3500 |
| 2025-06-23 | 0.06 | $0.06 | — |
| 2025-06-20 | 0.06 | $0.06 | — |
| 2025-06-18 | 0.06 | $0.06 | — |
| 2025-06-17 | 0.06 | $0.06 | — |
| 2025-06-16 | 0.06 | $0.06 | — |
| 2025-06-13 | 0.06 | $0.06 | — |
| 2025-06-12 | 0.07 | $0.06 | — |
| 2025-06-11 | 0.07 | $0.06 | — |
| 2025-06-10 | 0.07 | $0.06 | 20000 |
| 2025-06-09 | 0.08 | $0.08 | — |
| 2025-06-06 | 0.08 | $0.08 | — |
| 2025-06-05 | 0.08 | $0.08 | — |
| 2025-06-04 | 0.08 | $0.08 | — |
| 2025-06-03 | 0.08 | $0.08 | — |
| 2025-06-02 | 0.08 | $0.08 | — |
| 2025-05-30 | 0.08 | $0.08 | 1000 |
| 2025-05-29 | 0.08 | $0.08 | — |
| 2025-05-28 | 0.08 | $0.08 | — |
| 2025-05-27 | 0.08 | $0.08 | 12410 |
| 2025-05-23 | 0.08 | $0.08 | — |
| 2025-05-22 | 0.08 | $0.08 | — |
| 2025-05-21 | 0.08 | $0.08 | — |
| 2025-05-20 | 0.08 | $0.08 | — |
| 2025-05-19 | 0.08 | $0.08 | — |
| 2025-05-16 | 0.08 | $0.08 | — |
| 2025-05-15 | 0.08 | $0.08 | — |
| 2025-05-14 | 0.08 | $0.08 | — |
| 2025-05-13 | 0.08 | $0.08 | — |
| 2025-05-12 | 0.08 | $0.08 | — |
| 2025-05-09 | 0.08 | $0.08 | — |
| 2025-05-08 | 0.08 | $0.08 | — |
| 2025-05-07 | 0.08 | $0.08 | — |
| 2025-05-06 | 0.08 | $0.08 | — |
| 2025-05-05 | 0.08 | $0.08 | — |
| 2025-05-02 | 0.08 | $0.08 | — |
| 2025-05-01 | 0.08 | $0.08 | — |
| 2025-04-30 | 0.08 | $0.08 | — |
| 2025-04-29 | 0.08 | $0.08 | — |
| 2025-04-28 | 0.08 | $0.08 | — |
| 2025-04-25 | 0.08 | $0.08 | — |
| 2025-04-24 | 0.08 | $0.08 | — |
| 2025-04-23 | 0.08 | $0.08 | — |
| 2025-04-22 | 0.08 | $0.08 | — |
| 2025-04-21 | 0.08 | $0.08 | — |
| 2025-04-17 | 0.08 | $0.08 | — |
| 2025-04-16 | 0.08 | $0.08 | — |
| 2025-04-15 | 0.08 | $0.08 | — |
| 2025-04-14 | 0.08 | $0.08 | — |
| 2025-04-11 | 0.08 | $0.08 | — |
| 2025-04-10 | 0.08 | $0.08 | — |
| 2025-04-09 | 0.08 | $0.08 | — |
| 2025-04-08 | 0.08 | $0.08 | 12410 |
| 2025-04-07 | 0.08 | $0.08 | — |
| 2025-04-04 | 0.08 | $0.08 | — |
| 2025-04-03 | 0.08 | $0.08 | — |
| 2025-04-02 | 0.08 | $0.08 | — |
| 2025-04-01 | 0.08 | $0.08 | — |
| 2025-03-31 | 0.08 | $0.08 | — |
| 2025-03-28 | 0.08 | $0.08 | 12410 |
| 2025-03-27 | 0.08 | $0.08 | 12410 |
| 2025-03-26 | 0.08 | $0.08 | 12410 |
| 2025-03-25 | 0.08 | $0.08 | 12410 |
| 2025-03-24 | 0.08 | $0.08 | — |
| 2025-03-21 | 0.08 | $0.08 | 12410 |
| 2025-03-20 | 0.08 | $0.08 | 12410 |
| 2025-03-19 | 0.08 | $0.08 | 12410 |
| 2025-03-18 | 0.08 | $0.08 | 12410 |
| 2025-03-17 | 0.08 | $0.08 | 12410 |
| 2025-03-14 | 0.08 | $0.08 | 12410 |
| 2025-03-13 | 0.08 | $0.08 | — |
| 2025-03-12 | 0.08 | $0.08 | — |
| 2025-03-11 | 0.08 | $0.08 | 12410 |
| 2025-03-10 | 0.08 | $0.08 | — |
| 2025-03-07 | 0.08 | $0.08 | 12410 |
| 2025-03-06 | 0.08 | $0.08 | 12410 |
| 2025-03-05 | 0.08 | $0.08 | — |
| 2025-03-04 | 0.08 | $0.08 | 12410 |
| 2025-03-03 | 0.08 | $0.08 | 12410 |
| 2025-02-28 | 0.08 | $0.08 | 12410 |
| 2025-02-27 | 0.08 | $0.08 | 12410 |
| 2025-02-26 | 0.08 | $0.08 | 12410 |
| 2025-02-25 | 0.08 | $0.08 | 12410 |
| 2025-02-24 | 0.08 | $0.08 | 12410 |
| 2025-02-21 | 0.08 | $0.08 | 12410 |
| 2025-02-20 | 0.08 | $0.08 | — |
| 2025-02-19 | 0.08 | $0.08 | — |
| 2025-02-18 | 0.08 | $0.08 | 12410 |
| 2025-02-14 | 0.08 | $0.08 | — |
| 2025-02-13 | 0.08 | $0.08 | 120000 |
| 2025-02-12 | 0.08 | $0.08 | — |
| 2025-02-11 | 0.08 | $0.08 | 12410 |
| 2025-02-10 | 0.08 | $0.08 | 12410 |
| 2025-02-07 | 0.08 | $0.08 | 12410 |
| 2025-02-06 | 0.08 | $0.08 | — |
| 2025-02-05 | 0.08 | $0.08 | 12410 |
| 2025-02-04 | 0.08 | $0.08 | — |
| 2025-02-03 | 0.08 | $0.08 | — |
| 2025-01-31 | 0.08 | $0.08 | 12410 |
| 2025-01-30 | 0.08 | $0.08 | — |
| 2025-01-29 | 0.08 | $0.08 | 12410 |
| 2025-01-28 | 0.08 | $0.08 | — |
| 2025-01-27 | 0.08 | $0.08 | 100000 |
| 2025-01-24 | 0.08 | $0.07 | — |
| 2025-01-23 | 0.09 | $0.07 | 12410 |
| 2025-01-22 | 0.10 | $0.07 | 12410 |
| 2025-01-21 | 0.10 | $0.08 | 12410 |
| 2025-01-17 | 0.11 | $0.11 | 12410 |
| 2025-01-16 | 0.11 | $0.11 | — |
| 2025-01-15 | 0.11 | $0.11 | 12410 |
| 2025-01-14 | 0.11 | $0.11 | 12410 |
| 2025-01-13 | 0.11 | $0.11 | 12410 |
| 2025-01-10 | 0.11 | $0.11 | — |
| 2025-01-08 | 0.11 | $0.11 | 12410 |
| 2025-01-07 | 0.11 | $0.11 | 12410 |
| 2025-01-06 | 0.11 | $0.11 | — |
| 2025-01-03 | 0.10 | $0.11 | — |
| 2025-01-02 | 0.10 | $0.11 | — |
| 2024-12-31 | 0.10 | $0.11 | — |
| 2024-12-30 | 0.09 | $0.11 | 12410 |
| 2024-12-27 | 0.09 | $0.11 | 12410 |
| 2024-12-26 | 0.08 | $0.08 | 50 |
| 2024-12-24 | 0.08 | $0.08 | 50 |
| 2024-12-23 | 0.08 | $0.08 | 50 |
| 2024-12-20 | 0.08 | $0.08 | 50 |
| 2024-12-19 | 0.09 | $0.08 | 50 |
| 2024-12-18 | 0.09 | $0.08 | 8500 |
| 2024-12-17 | 0.09 | $0.08 | 10400 |
| 2024-12-16 | 0.10 | $0.10 | 110000 |
| 2024-12-13 | 0.10 | $0.10 | 50 |
| 2024-12-12 | 0.10 | $0.10 | 50 |
| 2024-12-11 | 0.10 | $0.10 | — |
| 2024-12-10 | 0.10 | $0.10 | — |
| 2024-12-09 | 0.10 | $0.10 | 50 |
| 2024-12-06 | 0.10 | $0.10 | 50 |
| 2024-12-05 | 0.10 | $0.10 | 50 |
| 2024-12-04 | 0.10 | $0.10 | — |
| 2024-12-03 | 0.10 | $0.10 | 50 |
| 2024-12-02 | 0.10 | $0.10 | 50 |
| 2024-11-29 | 0.10 | $0.10 | — |
| 2024-11-27 | 0.10 | $0.10 | — |
| 2024-11-26 | 0.10 | $0.10 | 50 |
| 2024-11-25 | 0.10 | $0.10 | 50 |
| 2024-11-22 | 0.10 | $0.10 | — |
| 2024-11-21 | 0.10 | $0.10 | — |
| 2024-11-20 | 0.10 | $0.10 | — |
| 2024-11-19 | 0.10 | $0.10 | 50 |
| 2024-11-18 | 0.10 | $0.10 | — |
| 2024-11-15 | 0.11 | $0.10 | — |
| 2024-11-14 | 0.11 | $0.10 | — |
| 2024-11-13 | 0.11 | $0.10 | 50 |
| 2024-11-12 | 0.12 | $0.10 | — |
| 2024-11-11 | 0.12 | $0.10 | 2700 |
| 2024-11-08 | 0.12 | $0.12 | — |
| 2024-11-07 | 0.12 | $0.12 | 50 |
| 2024-11-06 | 0.12 | $0.12 | 50 |
| 2024-11-05 | 0.12 | $0.12 | 50 |
| 2024-11-04 | 0.13 | $0.12 | 50 |
| 2024-11-01 | 0.13 | $0.12 | — |
| 2024-10-31 | 0.13 | $0.12 | — |
| 2024-10-30 | 0.12 | $0.12 | — |
| 2024-10-29 | 0.12 | $0.12 | — |
| 2024-10-28 | 0.12 | $0.12 | — |
| 2024-10-25 | 0.12 | $0.12 | 50 |
| 2024-10-24 | 0.12 | $0.12 | — |
| 2024-10-23 | 0.12 | $0.12 | 50 |
| 2024-10-22 | 0.12 | $0.12 | — |
| 2024-10-21 | 0.12 | $0.12 | — |
| 2024-10-18 | 0.11 | $0.12 | — |
| 2024-10-17 | 0.11 | $0.12 | — |
| 2024-10-16 | 0.10 | $0.12 | — |
| 2024-10-15 | 0.10 | $0.12 | 2500 |
| 2024-10-14 | 0.09 | $0.10 | 50 |
| 2024-10-11 | 0.09 | $0.10 | 50 |
| 2024-10-10 | 0.09 | $0.10 | 7100 |
| 2024-10-09 | 0.09 | $0.09 | — |
| 2024-10-08 | 0.09 | $0.09 | 31900 |
| 2024-10-07 | 0.09 | $0.09 | 50 |
| 2024-10-04 | 0.09 | $0.09 | — |
| 2024-10-03 | 0.08 | $0.09 | 50 |
| 2024-10-02 | 0.09 | $0.09 | — |
| 2024-10-01 | 0.09 | $0.09 | 50 |
| 2024-09-30 | 0.09 | $0.09 | 50 |
| 2024-09-27 | 0.09 | $0.09 | — |
| 2024-09-26 | 0.09 | $0.09 | — |
| 2024-09-25 | 0.09 | $0.09 | — |
| 2024-09-24 | 0.09 | $0.09 | — |
| 2024-09-23 | 0.09 | $0.09 | — |
| 2024-09-20 | 0.10 | $0.09 | 5000 |
| 2024-09-19 | 0.10 | $0.09 | 5000 |
| 2024-09-18 | 0.11 | $0.09 | 5000 |
| 2024-09-17 | 0.11 | $0.09 | 5000 |
| 2024-09-16 | 0.12 | $0.12 | 5000 |
| 2024-09-13 | 0.12 | $0.12 | — |
| 2024-09-12 | 0.12 | $0.12 | 5000 |
| 2024-09-11 | 0.12 | $0.12 | 5000 |
| 2024-09-10 | 0.12 | $0.12 | 5000 |
| 2024-09-09 | 0.12 | $0.12 | 5000 |
| 2024-09-06 | 0.12 | $0.12 | — |
| 2024-09-05 | 0.12 | $0.12 | 5000 |
| 2024-09-04 | 0.12 | $0.12 | — |
| 2024-09-03 | 0.12 | $0.12 | 5000 |
| 2024-08-30 | 0.12 | $0.12 | 5000 |
| 2024-08-29 | 0.12 | $0.12 | 5000 |
| 2024-08-28 | 0.12 | $0.12 | 5000 |
| 2024-08-27 | 0.12 | $0.12 | — |
| 2024-08-26 | 0.12 | $0.12 | — |
| 2024-08-23 | 0.12 | $0.12 | 5000 |
| 2024-08-22 | 0.12 | $0.12 | 5000 |
| 2024-08-21 | 0.12 | $0.12 | 5000 |
| 2024-08-20 | 0.12 | $0.12 | 5000 |
| 2024-08-19 | 0.12 | $0.12 | 5000 |
| 2024-08-16 | 0.12 | $0.12 | 5000 |
| 2024-08-15 | 0.12 | $0.12 | 5000 |
| 2024-08-14 | 0.12 | $0.12 | 5000 |
| 2024-08-13 | 0.12 | $0.12 | 13500 |
| 2024-08-12 | 0.12 | $0.12 | — |
| 2024-08-09 | 0.12 | $0.12 | 20000 |
| 2024-08-08 | 0.12 | $0.12 | 20000 |
| 2024-08-07 | 0.12 | $0.12 | 20000 |
| 2024-08-06 | 0.11 | $0.12 | 20000 |
| 2024-08-05 | 0.11 | $0.12 | 20000 |
| 2024-08-02 | 0.11 | $0.12 | 20000 |
| 2024-08-01 | 0.11 | $0.12 | 20000 |
| 2024-07-31 | 0.11 | $0.12 | 20000 |
| 2024-07-30 | 0.11 | $0.12 | 20000 |
| 2024-07-29 | 0.11 | $0.12 | 8500 |
| 2024-07-26 | 0.10 | $0.10 | — |
| 2024-07-25 | 0.11 | $0.10 | — |
| 2024-07-24 | 0.11 | $0.10 | — |
| 2024-07-23 | 0.12 | $0.10 | — |
| 2024-07-19 | 0.13 | $0.10 | 26158 |
| 2024-07-10 | 0.14 | $0.14 | 10000 |
| 2024-06-26 | 0.13 | $0.14 | 20000 |
| 2024-06-18 | 0.13 | $0.13 | 330390 |
| 2024-06-12 | 0.13 | $0.13 | 5000 |
| 2024-06-05 | 0.13 | $0.14 | 5000 |
| 2024-06-04 | 0.13 | $0.14 | 30000 |
| 2024-06-03 | 0.13 | $0.14 | 13500 |
| 2024-05-29 | 0.12 | $0.14 | 161000 |
| 2024-05-10 | 0.12 | $0.13 | 8658 |
| 2024-03-28 | 0.12 | $0.13 | 8658 |
| 2024-03-04 | 0.12 | $0.12 | 6000 |
| 2024-02-28 | 0.12 | $0.12 | 160000 |
| 2024-02-27 | 0.12 | $0.12 | — |
| 2024-02-26 | 0.13 | $0.12 | — |
| 2024-02-23 | 0.13 | $0.12 | — |
| 2024-02-22 | 0.14 | $0.12 | 70000 |
| 2024-02-21 | 0.14 | $0.14 | — |
| 2024-02-20 | 0.14 | $0.14 | — |
| 2024-02-16 | 0.14 | $0.14 | — |
| 2024-02-15 | 0.14 | $0.14 | 20000 |
| 2024-02-14 | 0.14 | $0.14 | — |
| 2024-02-13 | 0.14 | $0.14 | — |
| 2024-02-12 | 0.14 | $0.14 | 4000 |
| 2024-02-09 | 0.14 | $0.14 | — |
| 2024-02-08 | 0.14 | $0.14 | — |
| 2024-02-07 | 0.14 | $0.14 | — |
| 2024-02-06 | 0.14 | $0.14 | — |
| 2024-02-05 | 0.14 | $0.14 | — |
| 2024-02-02 | 0.14 | $0.14 | — |
| 2024-02-01 | 0.14 | $0.14 | — |
| 2024-01-31 | 0.14 | $0.14 | — |
| 2024-01-30 | 0.14 | $0.14 | — |
| 2024-01-29 | 0.14 | $0.14 | 4000 |
| 2024-01-26 | 0.14 | $0.14 | 5000 |
| 2024-01-25 | 0.14 | $0.13 | — |
| 2024-01-24 | 0.15 | $0.13 | 10000 |
| 2024-01-23 | 0.15 | $0.14 | — |
| 2024-01-22 | 0.15 | $0.14 | 15000 |
| 2024-01-19 | 0.16 | $0.14 | 103600 |
| 2024-01-16 | 0.16 | $0.15 | 116950 |
| 2024-01-12 | 0.16 | $0.15 | 10000 |
| 2024-01-08 | 0.16 | $0.14 | 50000 |
| 2024-01-02 | 0.16 | $0.16 | 15500 |
| 2023-12-28 | 0.16 | $0.15 | 7500 |
| 2023-12-27 | 0.15 | $0.15 | 53000 |
| 2023-12-26 | 0.15 | $0.15 | 50000 |
| 2023-12-22 | 0.15 | $0.14 | 15000 |
| 2023-12-21 | 0.14 | $0.14 | 60000 |
| 2023-12-20 | 0.14 | $0.15 | 10200 |
| 2023-12-19 | 0.13 | $0.15 | 157000 |
| 2023-12-18 | 0.13 | $0.13 | 27000 |
| 2023-12-12 | 0.12 | $0.13 | 292000 |
| 2023-12-08 | 0.12 | $0.11 | 20000 |
| 2023-11-28 | 0.12 | $0.12 | 16000 |
| 2023-11-27 | 0.11 | $0.11 | 50000 |
| 2023-11-22 | 0.11 | $0.12 | 49000 |
| 2023-11-21 | 0.11 | $0.12 | 52000 |
| 2023-11-16 | 0.11 | $0.12 | 19500 |
| 2023-11-15 | 0.10 | $0.11 | 1500 |
| 2023-11-14 | 0.10 | $0.11 | 430 |
| 2023-11-13 | 0.09 | $0.11 | 230000 |
| 2023-11-03 | 0.09 | $0.09 | 50000 |
| 2023-10-16 | 0.09 | $0.10 | 5951 |
| 2023-08-18 | 0.09 | $0.09 | 10000 |
| 2023-08-17 | 0.09 | $0.09 | 10000 |
| 2023-08-03 | 0.09 | $0.09 | 1000 |
| 2023-07-28 | 0.09 | $0.09 | 10000 |
| 2023-07-26 | 0.08 | $0.14 | 390 |
| 2023-07-12 | 0.07 | $0.08 | 3000 |
| 2023-05-23 | 0.07 | $0.08 | 5000 |
| 2023-05-16 | 0.07 | $0.08 | 2500 |
| 2023-05-01 | 0.07 | $0.08 | 10000 |
| 2023-04-27 | 0.07 | $0.08 | 2500 |
| 2023-04-17 | 0.07 | $0.09 | 11765 |
| 2023-04-04 | 0.08 | $0.09 | 10000 |
| 2023-03-28 | 0.08 | $0.09 | 12500 |
| 2023-03-09 | 0.08 | $0.09 | 10000 |
| 2023-02-09 | 0.08 | $0.10 | 2850 |
| 2023-01-19 | 0.08 | $0.11 | 10000 |
| 2023-01-13 | 0.08 | $0.10 | 5000 |
| 2022-12-27 | 0.08 | $0.10 | 430 |
| 2022-12-22 | 0.08 | $0.10 | 10000 |
| 2022-11-14 | 0.09 | $0.07 | 50000 |
| 2022-11-03 | 0.10 | $0.09 | 18000 |
| 2022-09-12 | 0.11 | $0.08 | 3000 |
| 2022-09-09 | 0.13 | $0.16 | 3000 |
| 2022-08-31 | 0.13 | $0.14 | 17500 |
| 2022-08-22 | 0.13 | $0.08 | 204 |
| 2022-08-15 | 0.16 | $0.14 | 204 |
| 2022-08-08 | 0.17 | $0.12 | 200 |
| 2022-06-17 | 0.19 | $0.11 | 100 |
| 2022-05-25 | 0.21 | $0.19 | 2400 |
| 2022-04-25 | 0.22 | $0.21 | 1050 |
| 2022-04-20 | 0.23 | $0.24 | 2500 |
| 2022-04-01 | 0.22 | $0.25 | 100 |
| 2022-03-24 | 0.21 | $0.25 | 1000 |
| 2022-03-10 | 0.20 | $0.25 | 200 |
| 2022-02-25 | 0.19 | $0.17 | 2500 |
| 2022-02-22 | 0.20 | $0.15 | 10000 |
| 2022-02-17 | 0.21 | $0.13 | 5000 |
| 2022-02-04 | 0.24 | $0.22 | 1000 |
| 2022-01-18 | 0.24 | $0.24 | 12800 |
| 2021-12-30 | 0.24 | $0.24 | 29500 |
| 2021-11-01 | 0.23 | $0.24 | 20000 |
| 2021-10-29 | 0.23 | $0.24 | 20000 |
| 2021-10-19 | 0.22 | $0.24 | 10000 |
| 2021-10-18 | 0.22 | $0.25 | 10000 |
| 2021-10-05 | 0.21 | $0.22 | 2000 |
| 2021-09-29 | 0.20 | $0.21 | 750000 |
| 2021-09-15 | 0.20 | $0.19 | 750000 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.55
2026-07-17
Close Price
$0.08
Vol: 12500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
46.95
Maximum
99.73
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 41.55 | $0.08 | 12500 |
| 2026-07-16 | 41.55 | $0.08 | — |
| 2026-07-15 | 41.55 | $0.08 | 12500 |
| 2026-07-14 | 41.55 | $0.08 | 12500 |
| 2026-07-13 | 41.55 | $0.08 | 12500 |
| 2026-07-10 | 44.41 | $0.08 | 12500 |
| 2026-07-09 | 60.14 | $0.09 | 10000 |
| 2026-07-08 | 60.14 | $0.09 | 10000 |
| 2026-07-07 | 60.14 | $0.09 | — |
| 2026-07-06 | 52.15 | $0.09 | 10000 |
| 2026-07-02 | 64.41 | $0.09 | 10000 |
| 2026-07-01 | 64.41 | $0.09 | 10000 |
| 2026-06-30 | 64.41 | $0.09 | 10000 |
| 2026-06-29 | 64.41 | $0.09 | 10000 |
| 2026-06-26 | 64.41 | $0.09 | 10000 |
| 2026-06-25 | 64.41 | $0.09 | 10000 |
| 2026-06-24 | 64.41 | $0.09 | 10000 |
| 2026-06-23 | 64.41 | $0.09 | 10000 |
| 2026-06-22 | 64.41 | $0.09 | 10000 |
| 2026-06-18 | 64.41 | $0.09 | 10000 |
| 2026-06-17 | 64.41 | $0.09 | 10000 |
| 2026-06-16 | 60.97 | $0.09 | 10100 |
| 2026-06-15 | 70.07 | $0.09 | 11111 |
| 2026-06-12 | 70.07 | $0.09 | 6000 |
| 2026-06-11 | 52.64 | $0.08 | 6000 |
| 2026-06-10 | 52.64 | $0.08 | — |
| 2026-06-09 | 61.27 | $0.08 | 32500 |
| 2026-06-08 | 96.19 | $0.09 | — |
| 2026-06-05 | 96.19 | $0.09 | 6000 |
| 2026-06-04 | 96.19 | $0.09 | — |
| 2026-06-03 | 96.19 | $0.09 | 6000 |
| 2026-06-02 | 88.69 | $0.08 | 6000 |
| 2026-06-01 | 88.69 | $0.08 | 6000 |
| 2026-05-29 | 88.69 | $0.08 | 6000 |
| 2026-05-28 | 88.69 | $0.08 | 6000 |
| 2026-05-27 | 88.69 | $0.08 | 6000 |
| 2026-05-26 | 88.69 | $0.08 | 6000 |
| 2026-05-22 | 88.69 | $0.08 | 6000 |
| 2026-05-21 | 88.69 | $0.08 | 6000 |
| 2026-05-20 | 88.69 | $0.08 | 6000 |
| 2026-05-19 | 88.69 | $0.08 | 6000 |
| 2026-05-18 | 88.69 | $0.08 | 6000 |
| 2026-05-15 | 88.69 | $0.08 | — |
| 2026-05-14 | 88.69 | $0.08 | 6000 |
| 2026-05-13 | 88.69 | $0.08 | 6000 |
| 2026-05-12 | 88.69 | $0.08 | 6000 |
| 2026-05-11 | 88.69 | $0.08 | 6000 |
| 2026-05-08 | 88.69 | $0.08 | 6000 |
| 2026-05-07 | 88.69 | $0.08 | — |
| 2026-05-06 | 88.69 | $0.08 | 6000 |
| 2026-05-05 | 88.69 | $0.08 | 6000 |
| 2026-05-04 | 88.69 | $0.08 | — |
| 2026-05-01 | 85.79 | $0.08 | 12000 |
| 2026-04-30 | 67.91 | $0.07 | 6000 |
| 2026-04-29 | 67.91 | $0.07 | 6000 |
| 2026-04-28 | 67.91 | $0.07 | 6000 |
| 2026-04-27 | 67.91 | $0.07 | 6000 |
| 2026-04-24 | 67.91 | $0.07 | 6000 |
| 2026-04-23 | 67.91 | $0.07 | 6000 |
| 2026-04-22 | 67.91 | $0.07 | 6000 |
| 2026-04-21 | 67.91 | $0.07 | 6000 |
| 2026-04-20 | 67.91 | $0.07 | — |
| 2026-04-17 | 99.73 | $0.07 | 6000 |
| 2026-04-16 | 99.51 | $0.07 | 65375 |
| 2026-04-15 | 99.51 | $0.07 | 65375 |
| 2026-04-14 | 99.51 | $0.07 | 65375 |
| 2026-04-13 | 99.51 | $0.07 | 65375 |
| 2026-04-10 | 99.51 | $0.07 | 65375 |
| 2026-04-09 | 99.51 | $0.07 | 65375 |
| 2026-04-08 | 99.51 | $0.07 | — |
| 2026-04-07 | 99.51 | $0.07 | — |
| 2026-04-06 | 99.51 | $0.07 | 65375 |
| 2026-04-02 | 99.51 | $0.07 | 65375 |
| 2026-04-01 | 99.51 | $0.07 | 65375 |
| 2026-03-31 | 99.51 | $0.07 | 65375 |
| 2026-03-30 | 99.51 | $0.07 | 65375 |
| 2026-03-27 | 99.51 | $0.07 | 65375 |
| 2026-03-26 | 99.51 | $0.07 | 65375 |
| 2026-03-25 | 99.51 | $0.07 | 65375 |
| 2026-03-24 | 99.51 | $0.07 | 65375 |
| 2026-03-23 | 99.51 | $0.07 | 65375 |
| 2026-03-20 | 99.51 | $0.07 | 65375 |
| 2026-03-19 | 99.51 | $0.07 | — |
| 2026-03-18 | 99.29 | $0.07 | 65400 |
| 2026-03-17 | 45.52 | $0.06 | 10000 |
| 2026-03-16 | 45.52 | $0.06 | — |
| 2026-03-13 | 45.52 | $0.06 | 10000 |
| 2026-03-12 | 45.52 | $0.06 | 10000 |
| 2026-03-11 | 45.52 | $0.06 | 10000 |
| 2026-03-10 | 45.52 | $0.06 | 10000 |
| 2026-03-09 | 45.52 | $0.06 | 10000 |
| 2026-03-06 | 45.52 | $0.06 | 10000 |
| 2026-03-05 | 45.52 | $0.06 | 10000 |
| 2026-03-04 | 45.52 | $0.06 | 10000 |
| 2026-03-03 | 45.52 | $0.06 | 10000 |
| 2026-03-02 | 45.52 | $0.06 | 10000 |
| 2026-02-27 | 45.52 | $0.06 | 10000 |
| 2026-02-26 | 45.52 | $0.06 | 10000 |
| 2026-02-25 | 45.52 | $0.06 | 10000 |
| 2026-02-24 | 45.52 | $0.06 | 10000 |
| 2026-02-23 | 45.52 | $0.06 | 10000 |
| 2026-02-20 | 45.52 | $0.06 | — |
| 2026-02-19 | 45.52 | $0.06 | — |
| 2026-02-18 | 45.52 | $0.06 | — |
| 2026-02-17 | 45.52 | $0.06 | — |
| 2026-02-13 | 45.52 | $0.06 | — |
| 2026-02-12 | 45.52 | $0.06 | — |
| 2026-02-11 | 45.52 | $0.06 | — |
| 2026-02-10 | 45.52 | $0.06 | — |
| 2026-02-09 | 45.52 | $0.06 | — |
| 2026-02-06 | 45.52 | $0.06 | — |
| 2026-02-05 | 45.52 | $0.06 | 104375 |
| 2026-02-04 | 45.52 | $0.06 | 104375 |
| 2026-02-03 | 45.52 | $0.06 | 104375 |
| 2026-02-02 | 45.52 | $0.06 | 104375 |
| 2026-01-30 | 45.52 | $0.06 | — |
| 2026-01-29 | 45.52 | $0.06 | 104375 |
| 2026-01-28 | 45.52 | $0.06 | 104375 |
| 2026-01-27 | 45.52 | $0.06 | 104375 |
| 2026-01-26 | 45.52 | $0.06 | 104375 |
| 2026-01-23 | 45.52 | $0.06 | 104375 |
| 2026-01-22 | 45.52 | $0.06 | 104375 |
| 2026-01-21 | 45.52 | $0.06 | 104375 |
| 2026-01-20 | 45.52 | $0.06 | 104375 |
| 2026-01-16 | 45.52 | $0.06 | 104375 |
| 2026-01-15 | 45.52 | $0.06 | 104375 |
| 2026-01-14 | 45.52 | $0.06 | 104375 |
| 2026-01-13 | 45.52 | $0.06 | 104375 |
| 2026-01-12 | 45.52 | $0.06 | 104375 |
| 2026-01-09 | 45.52 | $0.06 | 104375 |
| 2026-01-08 | 45.52 | $0.06 | 104375 |
| 2026-01-07 | 45.52 | $0.06 | 104375 |
| 2026-01-06 | 45.52 | $0.06 | — |
| 2026-01-05 | 45.52 | $0.06 | 104400 |
| 2026-01-02 | 45.52 | $0.06 | 27698 |
| 2025-12-31 | 45.52 | $0.06 | 27698 |
| 2025-12-30 | 45.52 | $0.06 | 27698 |
| 2025-12-29 | 45.52 | $0.06 | 27698 |
| 2025-12-26 | 45.52 | $0.06 | 27698 |
| 2025-12-24 | 45.52 | $0.06 | — |
| 2025-12-23 | 45.52 | $0.06 | 27698 |
| 2025-12-22 | 45.52 | $0.06 | 27698 |
| 2025-12-19 | 45.52 | $0.06 | 27698 |
| 2025-12-18 | 45.52 | $0.06 | 27698 |
| 2025-12-17 | 45.52 | $0.06 | 27700 |
| 2025-12-16 | 45.52 | $0.06 | 104735 |
| 2025-12-15 | 45.52 | $0.06 | — |
| 2025-12-12 | 45.52 | $0.06 | — |
| 2025-12-11 | 45.52 | $0.06 | — |
| 2025-12-10 | 45.52 | $0.06 | — |
| 2025-12-09 | 45.52 | $0.06 | — |
| 2025-12-08 | 45.52 | $0.06 | 104735 |
| 2025-12-05 | 45.52 | $0.06 | 104735 |
| 2025-12-04 | 45.52 | $0.06 | 104735 |
| 2025-12-03 | 45.52 | $0.06 | 104735 |
| 2025-12-02 | 45.52 | $0.06 | — |
| 2025-12-01 | 45.52 | $0.06 | 104735 |
| 2025-11-28 | 45.52 | $0.06 | — |
| 2025-11-26 | 45.52 | $0.06 | 104735 |
| 2025-11-25 | 45.52 | $0.06 | — |
| 2025-11-24 | 45.52 | $0.06 | 104735 |
| 2025-11-21 | 45.52 | $0.06 | 30422 |
| 2025-11-20 | 45.52 | $0.06 | 30422 |
| 2025-11-19 | 45.52 | $0.06 | 30422 |
| 2025-11-18 | 45.52 | $0.06 | 30422 |
| 2025-11-17 | 45.52 | $0.06 | 30422 |
| 2025-11-14 | 45.52 | $0.06 | 30422 |
| 2025-11-13 | 45.52 | $0.06 | 30422 |
| 2025-11-12 | 45.52 | $0.06 | 30422 |
| 2025-11-11 | 45.52 | $0.06 | 30422 |
| 2025-11-10 | 45.52 | $0.06 | 30422 |
| 2025-11-07 | 70.17 | $0.06 | 30422 |
| 2025-11-06 | 38.56 | $0.06 | 12410 |
| 2025-11-05 | 38.56 | $0.06 | 12410 |
| 2025-11-04 | 38.56 | $0.06 | 12410 |
| 2025-11-03 | 38.56 | $0.06 | 12410 |
| 2025-10-31 | 38.56 | $0.06 | 12410 |
| 2025-10-30 | 38.56 | $0.06 | 12410 |
| 2025-10-29 | 38.56 | $0.06 | 12410 |
| 2025-10-28 | 38.56 | $0.06 | — |
| 2025-10-27 | 38.56 | $0.06 | — |
| 2025-10-24 | 38.56 | $0.06 | — |
| 2025-10-23 | 38.56 | $0.06 | — |
| 2025-10-22 | 38.56 | $0.06 | — |
| 2025-10-21 | 38.56 | $0.06 | — |
| 2025-10-20 | 38.56 | $0.06 | — |
| 2025-10-17 | 38.56 | $0.06 | — |
| 2025-10-16 | 38.56 | $0.06 | — |
| 2025-10-15 | 38.56 | $0.06 | — |
| 2025-10-14 | 38.56 | $0.06 | — |
| 2025-10-13 | 38.56 | $0.06 | — |
| 2025-10-10 | 38.56 | $0.06 | — |
| 2025-10-09 | 38.56 | $0.06 | — |
| 2025-10-08 | 38.56 | $0.06 | — |
| 2025-10-07 | 38.56 | $0.06 | — |
| 2025-10-06 | 38.56 | $0.06 | — |
| 2025-10-03 | 38.56 | $0.06 | — |
| 2025-10-02 | 38.56 | $0.06 | — |
| 2025-10-01 | 38.56 | $0.06 | — |
| 2025-09-30 | 38.56 | $0.06 | — |
| 2025-09-29 | 38.56 | $0.06 | 12410 |
| 2025-09-26 | 38.56 | $0.06 | — |
| 2025-09-25 | 38.56 | $0.06 | — |
| 2025-09-24 | 38.56 | $0.06 | — |
| 2025-09-23 | 38.56 | $0.06 | — |
| 2025-09-22 | 38.56 | $0.06 | — |
| 2025-09-19 | 38.56 | $0.06 | — |
| 2025-09-18 | 38.56 | $0.06 | — |
| 2025-09-17 | 38.56 | $0.06 | — |
| 2025-09-16 | 38.56 | $0.06 | — |
| 2025-09-15 | 38.56 | $0.06 | 12410 |
| 2025-09-12 | 38.56 | $0.06 | 12410 |
| 2025-09-11 | 38.56 | $0.06 | — |
| 2025-09-10 | 38.56 | $0.06 | — |
| 2025-09-09 | 38.56 | $0.06 | — |
| 2025-09-08 | 38.56 | $0.06 | — |
| 2025-09-05 | 38.56 | $0.06 | — |
| 2025-09-04 | 38.56 | $0.06 | — |
| 2025-09-03 | 38.56 | $0.06 | — |
| 2025-09-02 | 38.56 | $0.06 | 20000 |
| 2025-08-29 | 38.56 | $0.06 | 20000 |
| 2025-08-28 | 38.56 | $0.06 | 5000 |
| 2025-08-27 | 54.40 | $0.07 | — |
| 2025-08-26 | 54.40 | $0.07 | — |
| 2025-08-25 | 54.40 | $0.07 | — |
| 2025-08-22 | 54.40 | $0.07 | 12410 |
| 2025-08-21 | 54.40 | $0.07 | 12410 |
| 2025-08-20 | 54.40 | $0.07 | 12410 |
| 2025-08-19 | 54.40 | $0.07 | 12410 |
| 2025-08-18 | 54.40 | $0.07 | — |
| 2025-08-15 | 54.40 | $0.07 | — |
| 2025-08-14 | 54.40 | $0.07 | — |
| 2025-08-13 | 54.40 | $0.07 | — |
| 2025-08-12 | 54.40 | $0.07 | — |
| 2025-08-11 | 54.40 | $0.07 | — |
| 2025-08-08 | 54.40 | $0.07 | — |
| 2025-08-07 | 54.40 | $0.07 | — |
| 2025-08-06 | 54.40 | $0.07 | — |
| 2025-08-05 | 54.40 | $0.07 | — |
| 2025-08-04 | 54.40 | $0.07 | — |
| 2025-08-01 | 54.40 | $0.07 | — |
| 2025-07-31 | 54.40 | $0.07 | 92000 |
| 2025-07-30 | 60.46 | $0.08 | 5000 |
| 2025-07-29 | 63.62 | $0.08 | — |
| 2025-07-28 | 67.73 | $0.08 | 12410 |
| 2025-07-25 | 58.70 | $0.07 | — |
| 2025-07-24 | 62.02 | $0.07 | 5000 |
| 2025-07-23 | 62.11 | $0.07 | 20000 |
| 2025-07-22 | 34.98 | $0.05 | — |
| 2025-07-21 | 34.98 | $0.05 | 12410 |
| 2025-07-18 | 34.98 | $0.05 | 12410 |
| 2025-07-17 | 34.98 | $0.05 | 12410 |
| 2025-07-16 | 34.98 | $0.05 | 12410 |
| 2025-07-15 | 34.98 | $0.05 | 12410 |
| 2025-07-14 | 34.98 | $0.05 | 12410 |
| 2025-07-11 | 34.98 | $0.05 | 12410 |
| 2025-07-10 | 34.98 | $0.05 | 12410 |
| 2025-07-09 | 34.98 | $0.05 | 12410 |
| 2025-07-08 | 34.98 | $0.05 | 12410 |
| 2025-07-07 | 34.98 | $0.05 | 12410 |
| 2025-07-03 | 34.98 | $0.05 | — |
| 2025-07-02 | 34.98 | $0.05 | 12410 |
| 2025-07-01 | 34.98 | $0.05 | — |
| 2025-06-30 | 34.98 | $0.05 | — |
| 2025-06-27 | 34.98 | $0.05 | — |
| 2025-06-26 | 35.44 | $0.05 | 100000 |
| 2025-06-25 | 69.68 | $0.09 | — |
| 2025-06-24 | 65.64 | $0.09 | 3500 |
| 2025-06-23 | 6.23 | $0.06 | — |
| 2025-06-20 | 6.23 | $0.06 | — |
| 2025-06-18 | 6.23 | $0.06 | — |
| 2025-06-17 | 6.23 | $0.06 | — |
| 2025-06-16 | 6.23 | $0.06 | — |
| 2025-06-13 | 6.23 | $0.06 | — |
| 2025-06-12 | 6.23 | $0.06 | — |
| 2025-06-11 | 6.23 | $0.06 | — |
| 2025-06-10 | 3.58 | $0.06 | 20000 |
| 2025-06-09 | 46.58 | $0.08 | — |
| 2025-06-06 | 46.58 | $0.08 | — |
| 2025-06-05 | 46.58 | $0.08 | — |
| 2025-06-04 | 46.58 | $0.08 | — |
| 2025-06-03 | 46.58 | $0.08 | — |
| 2025-06-02 | 46.58 | $0.08 | — |
| 2025-05-30 | 23.65 | $0.08 | 1000 |
| 2025-05-29 | 39.93 | $0.08 | — |
| 2025-05-28 | 39.93 | $0.08 | — |
| 2025-05-27 | 39.93 | $0.08 | 12410 |
| 2025-05-23 | 39.93 | $0.08 | — |
| 2025-05-22 | 39.93 | $0.08 | — |
| 2025-05-21 | 39.93 | $0.08 | — |
| 2025-05-20 | 39.93 | $0.08 | — |
| 2025-05-19 | 39.93 | $0.08 | — |
| 2025-05-16 | 39.93 | $0.08 | — |
| 2025-05-15 | 39.93 | $0.08 | — |
| 2025-05-14 | 39.93 | $0.08 | — |
| 2025-05-13 | 39.93 | $0.08 | — |
| 2025-05-12 | 39.93 | $0.08 | — |
| 2025-05-09 | 39.93 | $0.08 | — |
| 2025-05-08 | 39.93 | $0.08 | — |
| 2025-05-07 | 39.93 | $0.08 | — |
| 2025-05-06 | 39.93 | $0.08 | — |
| 2025-05-05 | 39.93 | $0.08 | — |
| 2025-05-02 | 39.93 | $0.08 | — |
| 2025-05-01 | 39.93 | $0.08 | — |
| 2025-04-30 | 39.93 | $0.08 | — |
| 2025-04-29 | 39.93 | $0.08 | — |
| 2025-04-28 | 39.93 | $0.08 | — |
| 2025-04-25 | 39.93 | $0.08 | — |
| 2025-04-24 | 39.93 | $0.08 | — |
| 2025-04-23 | 39.93 | $0.08 | — |
| 2025-04-22 | 39.93 | $0.08 | — |
| 2025-04-21 | 39.93 | $0.08 | — |
| 2025-04-17 | 39.93 | $0.08 | — |
| 2025-04-16 | 39.93 | $0.08 | — |
| 2025-04-15 | 39.93 | $0.08 | — |
| 2025-04-14 | 39.93 | $0.08 | — |
| 2025-04-11 | 39.93 | $0.08 | — |
| 2025-04-10 | 39.93 | $0.08 | — |
| 2025-04-09 | 39.93 | $0.08 | — |
| 2025-04-08 | 39.93 | $0.08 | 12410 |
| 2025-04-07 | 39.93 | $0.08 | — |
| 2025-04-04 | 39.93 | $0.08 | — |
| 2025-04-03 | 39.93 | $0.08 | — |
| 2025-04-02 | 39.93 | $0.08 | — |
| 2025-04-01 | 39.93 | $0.08 | — |
| 2025-03-31 | 39.93 | $0.08 | — |
| 2025-03-28 | 39.93 | $0.08 | 12410 |
| 2025-03-27 | 39.93 | $0.08 | 12410 |
| 2025-03-26 | 39.93 | $0.08 | 12410 |
| 2025-03-25 | 39.93 | $0.08 | 12410 |
| 2025-03-24 | 39.93 | $0.08 | — |
| 2025-03-21 | 39.93 | $0.08 | 12410 |
| 2025-03-20 | 39.93 | $0.08 | 12410 |
| 2025-03-19 | 39.93 | $0.08 | 12410 |
| 2025-03-18 | 39.93 | $0.08 | 12410 |
| 2025-03-17 | 39.93 | $0.08 | 12410 |
| 2025-03-14 | 39.93 | $0.08 | 12410 |
| 2025-03-13 | 39.93 | $0.08 | — |
| 2025-03-12 | 39.93 | $0.08 | — |
| 2025-03-11 | 39.93 | $0.08 | 12410 |
| 2025-03-10 | 39.93 | $0.08 | — |
| 2025-03-07 | 39.93 | $0.08 | 12410 |
| 2025-03-06 | 39.93 | $0.08 | 12410 |
| 2025-03-05 | 39.93 | $0.08 | — |
| 2025-03-04 | 39.93 | $0.08 | 12410 |
| 2025-03-03 | 39.93 | $0.08 | 12410 |
| 2025-02-28 | 39.93 | $0.08 | 12410 |
| 2025-02-27 | 39.93 | $0.08 | 12410 |
| 2025-02-26 | 39.93 | $0.08 | 12410 |
| 2025-02-25 | 39.93 | $0.08 | 12410 |
| 2025-02-24 | 39.93 | $0.08 | 12410 |
| 2025-02-21 | 39.93 | $0.08 | 12410 |
| 2025-02-20 | 39.93 | $0.08 | — |
| 2025-02-19 | 39.93 | $0.08 | — |
| 2025-02-18 | 39.93 | $0.08 | 12410 |
| 2025-02-14 | 39.93 | $0.08 | — |
| 2025-02-13 | 31.55 | $0.08 | 120000 |
| 2025-02-12 | 36.37 | $0.08 | — |
| 2025-02-11 | 36.37 | $0.08 | 12410 |
| 2025-02-10 | 36.37 | $0.08 | 12410 |
| 2025-02-07 | 36.37 | $0.08 | 12410 |
| 2025-02-06 | 36.37 | $0.08 | — |
| 2025-02-05 | 36.37 | $0.08 | 12410 |
| 2025-02-04 | 36.37 | $0.08 | — |
| 2025-02-03 | 36.37 | $0.08 | — |
| 2025-01-31 | 36.37 | $0.08 | 12410 |
| 2025-01-30 | 36.37 | $0.08 | — |
| 2025-01-29 | 36.37 | $0.08 | 12410 |
| 2025-01-28 | 36.37 | $0.08 | — |
| 2025-01-27 | 30.65 | $0.08 | 100000 |
| 2025-01-24 | 24.17 | $0.07 | — |
| 2025-01-23 | 24.17 | $0.07 | 12410 |
| 2025-01-22 | 25.80 | $0.07 | 12410 |
| 2025-01-21 | 26.39 | $0.08 | 12410 |
| 2025-01-17 | 62.96 | $0.11 | 12410 |
| 2025-01-16 | 62.96 | $0.11 | — |
| 2025-01-15 | 62.96 | $0.11 | 12410 |
| 2025-01-14 | 62.96 | $0.11 | 12410 |
| 2025-01-13 | 62.96 | $0.11 | 12410 |
| 2025-01-10 | 62.96 | $0.11 | — |
| 2025-01-08 | 62.96 | $0.11 | 12410 |
| 2025-01-07 | 62.96 | $0.11 | 12410 |
| 2025-01-06 | 62.96 | $0.11 | — |
| 2025-01-03 | 62.96 | $0.11 | — |
| 2025-01-02 | 62.96 | $0.11 | — |
| 2024-12-31 | 62.96 | $0.11 | — |
| 2024-12-30 | 62.96 | $0.11 | 12410 |
| 2024-12-27 | 60.55 | $0.11 | 12410 |
| 2024-12-26 | 11.11 | $0.08 | 50 |
| 2024-12-24 | 11.11 | $0.08 | 50 |
| 2024-12-23 | 11.11 | $0.08 | 50 |
| 2024-12-20 | 11.11 | $0.08 | 50 |
| 2024-12-19 | 11.11 | $0.08 | 50 |
| 2024-12-18 | 12.26 | $0.08 | 8500 |
| 2024-12-17 | 12.79 | $0.08 | 10400 |
| 2024-12-16 | 27.40 | $0.10 | 110000 |
| 2024-12-13 | 32.31 | $0.10 | 50 |
| 2024-12-12 | 32.31 | $0.10 | 50 |
| 2024-12-11 | 32.31 | $0.10 | — |
| 2024-12-10 | 32.31 | $0.10 | — |
| 2024-12-09 | 32.31 | $0.10 | 50 |
| 2024-12-06 | 32.31 | $0.10 | 50 |
| 2024-12-05 | 32.31 | $0.10 | 50 |
| 2024-12-04 | 32.31 | $0.10 | — |
| 2024-12-03 | 32.31 | $0.10 | 50 |
| 2024-12-02 | 32.31 | $0.10 | 50 |
| 2024-11-29 | 32.31 | $0.10 | — |
| 2024-11-27 | 32.31 | $0.10 | — |
| 2024-11-26 | 32.31 | $0.10 | 50 |
| 2024-11-25 | 32.31 | $0.10 | 50 |
| 2024-11-22 | 32.31 | $0.10 | — |
| 2024-11-21 | 32.31 | $0.10 | — |
| 2024-11-20 | 32.31 | $0.10 | — |
| 2024-11-19 | 32.31 | $0.10 | 50 |
| 2024-11-18 | 32.31 | $0.10 | — |
| 2024-11-15 | 32.31 | $0.10 | — |
| 2024-11-14 | 32.31 | $0.10 | — |
| 2024-11-13 | 32.31 | $0.10 | 50 |
| 2024-11-12 | 32.31 | $0.10 | — |
| 2024-11-11 | 36.93 | $0.10 | 2700 |
| 2024-11-08 | 68.62 | $0.12 | — |
| 2024-11-07 | 68.62 | $0.12 | 50 |
| 2024-11-06 | 68.62 | $0.12 | 50 |
| 2024-11-05 | 68.62 | $0.12 | 50 |
| 2024-11-04 | 68.62 | $0.12 | 50 |
| 2024-11-01 | 68.62 | $0.12 | — |
| 2024-10-31 | 68.62 | $0.12 | — |
| 2024-10-30 | 68.62 | $0.12 | — |
| 2024-10-29 | 68.62 | $0.12 | — |
| 2024-10-28 | 68.62 | $0.12 | — |
| 2024-10-25 | 68.62 | $0.12 | 50 |
| 2024-10-24 | 68.62 | $0.12 | — |
| 2024-10-23 | 68.62 | $0.12 | 50 |
| 2024-10-22 | 68.62 | $0.12 | — |
| 2024-10-21 | 68.62 | $0.12 | — |
| 2024-10-18 | 68.62 | $0.12 | — |
| 2024-10-17 | 68.62 | $0.12 | — |
| 2024-10-16 | 68.62 | $0.12 | — |
| 2024-10-15 | 65.17 | $0.12 | 2500 |
| 2024-10-14 | 45.52 | $0.10 | 50 |
| 2024-10-11 | 45.52 | $0.10 | 50 |
| 2024-10-10 | 42.50 | $0.10 | 7100 |
| 2024-10-09 | 20.51 | $0.09 | — |
| 2024-10-08 | 20.51 | $0.09 | 31900 |
| 2024-10-07 | 20.51 | $0.09 | 50 |
| 2024-10-04 | 20.51 | $0.09 | — |
| 2024-10-03 | 20.51 | $0.09 | 50 |
| 2024-10-02 | 20.51 | $0.09 | — |
| 2024-10-01 | 20.51 | $0.09 | 50 |
| 2024-09-30 | 20.51 | $0.09 | 50 |
| 2024-09-27 | 20.51 | $0.09 | — |
| 2024-09-26 | 20.51 | $0.09 | — |
| 2024-09-25 | 20.51 | $0.09 | — |
| 2024-09-24 | 20.51 | $0.09 | — |
| 2024-09-23 | 20.51 | $0.09 | — |
| 2024-09-20 | 20.51 | $0.09 | 5000 |
| 2024-09-19 | 20.51 | $0.09 | 5000 |
| 2024-09-18 | 20.51 | $0.09 | 5000 |
| 2024-09-17 | 21.37 | $0.09 | 5000 |
| 2024-09-16 | 48.04 | $0.12 | 5000 |
| 2024-09-13 | 48.04 | $0.12 | — |
| 2024-09-12 | 48.04 | $0.12 | 5000 |
| 2024-09-11 | 48.04 | $0.12 | 5000 |
| 2024-09-10 | 48.04 | $0.12 | 5000 |
| 2024-09-09 | 48.04 | $0.12 | 5000 |
| 2024-09-06 | 48.04 | $0.12 | — |
| 2024-09-05 | 48.04 | $0.12 | 5000 |
| 2024-09-04 | 48.04 | $0.12 | — |
| 2024-09-03 | 48.04 | $0.12 | 5000 |
| 2024-08-30 | 48.04 | $0.12 | 5000 |
| 2024-08-29 | 48.04 | $0.12 | 5000 |
| 2024-08-28 | 48.04 | $0.12 | 5000 |
| 2024-08-27 | 48.04 | $0.12 | — |
| 2024-08-26 | 48.04 | $0.12 | — |
| 2024-08-23 | 48.04 | $0.12 | 5000 |
| 2024-08-22 | 48.04 | $0.12 | 5000 |
| 2024-08-21 | 48.04 | $0.12 | 5000 |
| 2024-08-20 | 48.04 | $0.12 | 5000 |
| 2024-08-19 | 48.04 | $0.12 | 5000 |
| 2024-08-16 | 48.04 | $0.12 | 5000 |
| 2024-08-15 | 48.04 | $0.12 | 5000 |
| 2024-08-14 | 48.04 | $0.12 | 5000 |
| 2024-08-13 | 44.22 | $0.12 | 13500 |
| 2024-08-12 | 47.54 | $0.12 | — |
| 2024-08-09 | 47.54 | $0.12 | 20000 |
| 2024-08-08 | 47.54 | $0.12 | 20000 |
| 2024-08-07 | 47.54 | $0.12 | 20000 |
| 2024-08-06 | 47.54 | $0.12 | 20000 |
| 2024-08-05 | 47.54 | $0.12 | 20000 |
| 2024-08-02 | 47.54 | $0.12 | 20000 |
| 2024-08-01 | 47.54 | $0.12 | 20000 |
| 2024-07-31 | 47.54 | $0.12 | 20000 |
| 2024-07-30 | 47.54 | $0.12 | 20000 |
| 2024-07-29 | 45.78 | $0.12 | 8500 |
| 2024-07-26 | 36.60 | $0.10 | — |
| 2024-07-25 | 36.60 | $0.10 | — |
| 2024-07-24 | 36.60 | $0.10 | — |
| 2024-07-23 | 36.60 | $0.10 | — |
| 2024-07-19 | 36.91 | $0.10 | 26158 |
| 2024-07-10 | 53.82 | $0.14 | 10000 |
| 2024-06-26 | 53.82 | $0.14 | 20000 |
| 2024-06-18 | 48.35 | $0.13 | 330390 |
| 2024-06-12 | 46.81 | $0.13 | 5000 |
| 2024-06-05 | 54.33 | $0.14 | 5000 |
| 2024-06-04 | 54.33 | $0.14 | 30000 |
| 2024-06-03 | 56.89 | $0.14 | 13500 |
| 2024-05-29 | 51.99 | $0.14 | 161000 |
| 2024-05-10 | 48.88 | $0.13 | 8658 |
| 2024-03-28 | 48.88 | $0.13 | 8658 |
| 2024-03-04 | 38.46 | $0.12 | 6000 |
| 2024-02-28 | 39.79 | $0.12 | 160000 |
| 2024-02-27 | 40.87 | $0.12 | — |
| 2024-02-26 | 40.87 | $0.12 | — |
| 2024-02-23 | 40.87 | $0.12 | — |
| 2024-02-22 | 42.28 | $0.12 | 70000 |
| 2024-02-21 | 52.47 | $0.14 | — |
| 2024-02-20 | 52.47 | $0.14 | — |
| 2024-02-16 | 52.47 | $0.14 | — |
| 2024-02-15 | 51.65 | $0.14 | 20000 |
| 2024-02-14 | 52.51 | $0.14 | — |
| 2024-02-13 | 52.51 | $0.14 | — |
| 2024-02-12 | 51.79 | $0.14 | 4000 |
| 2024-02-09 | 52.55 | $0.14 | — |
| 2024-02-08 | 52.55 | $0.14 | — |
| 2024-02-07 | 52.55 | $0.14 | — |
| 2024-02-06 | 52.55 | $0.14 | — |
| 2024-02-05 | 52.55 | $0.14 | — |
| 2024-02-02 | 52.55 | $0.14 | — |
| 2024-02-01 | 52.55 | $0.14 | — |
| 2024-01-31 | 52.55 | $0.14 | — |
| 2024-01-30 | 52.55 | $0.14 | — |
| 2024-01-29 | 52.11 | $0.14 | 4000 |
| 2024-01-26 | 52.57 | $0.14 | 5000 |
| 2024-01-25 | 49.51 | $0.13 | — |
| 2024-01-24 | 49.27 | $0.13 | 10000 |
| 2024-01-23 | 52.59 | $0.14 | — |
| 2024-01-22 | 52.19 | $0.14 | 15000 |
| 2024-01-19 | 52.61 | $0.14 | 103600 |
| 2024-01-16 | 54.08 | $0.15 | 116950 |
| 2024-01-12 | 54.08 | $0.15 | 10000 |
| 2024-01-08 | 53.28 | $0.14 | 50000 |
| 2024-01-02 | 57.29 | $0.16 | 15500 |
| 2023-12-28 | 56.08 | $0.15 | 7500 |
| 2023-12-27 | 56.80 | $0.15 | 53000 |
| 2023-12-26 | 55.95 | $0.15 | 50000 |
| 2023-12-22 | 54.72 | $0.14 | 15000 |
| 2023-12-21 | 54.74 | $0.14 | 60000 |
| 2023-12-20 | 56.41 | $0.15 | 10200 |
| 2023-12-19 | 56.28 | $0.15 | 157000 |
| 2023-12-18 | 53.03 | $0.13 | 27000 |
| 2023-12-12 | 53.11 | $0.13 | 292000 |
| 2023-12-08 | 48.35 | $0.11 | 20000 |
| 2023-11-28 | 49.93 | $0.12 | 16000 |
| 2023-11-27 | 47.84 | $0.11 | 50000 |
| 2023-11-22 | 50.66 | $0.12 | 49000 |
| 2023-11-21 | 49.69 | $0.12 | 52000 |
| 2023-11-16 | 49.67 | $0.12 | 19500 |
| 2023-11-15 | 49.64 | $0.11 | 1500 |
| 2023-11-14 | 48.80 | $0.11 | 430 |
| 2023-11-13 | 47.94 | $0.11 | 230000 |
| 2023-11-03 | 45.59 | $0.09 | 50000 |
| 2023-10-16 | 46.10 | $0.10 | 5951 |
| 2023-08-18 | 45.27 | $0.09 | 10000 |
| 2023-08-17 | 45.18 | $0.09 | 10000 |
| 2023-08-03 | 45.72 | $0.09 | 1000 |
| 2023-07-28 | 45.78 | $0.09 | 10000 |
| 2023-07-26 | 51.78 | $0.14 | 390 |
| 2023-07-12 | 42.38 | $0.08 | 3000 |
| 2023-05-23 | 41.45 | $0.08 | 5000 |
| 2023-05-16 | 42.70 | $0.08 | 2500 |
| 2023-05-01 | 42.54 | $0.08 | 10000 |
| 2023-04-27 | 42.61 | $0.08 | 2500 |
| 2023-04-17 | 42.90 | $0.09 | 11765 |
| 2023-04-04 | 43.52 | $0.09 | 10000 |
| 2023-03-28 | 42.51 | $0.09 | 12500 |
| 2023-03-09 | 42.99 | $0.09 | 10000 |
| 2023-02-09 | 44.27 | $0.10 | 2850 |
| 2023-01-19 | 45.01 | $0.11 | 10000 |
| 2023-01-13 | 44.37 | $0.10 | 5000 |
| 2022-12-27 | 43.94 | $0.10 | 430 |
| 2022-12-22 | 43.83 | $0.10 | 10000 |
| 2022-11-14 | 39.85 | $0.07 | 50000 |
| 2022-11-03 | 42.24 | $0.09 | 18000 |
| 2022-09-12 | 40.58 | $0.08 | 3000 |
| 2022-09-09 | 47.30 | $0.16 | 3000 |
| 2022-08-31 | 45.58 | $0.14 | 17500 |
| 2022-08-22 | 37.93 | $0.08 | 204 |
| 2022-08-15 | 44.06 | $0.14 | 204 |
| 2022-08-08 | 40.00 | $0.12 | 200 |
| 2022-06-17 | 38.46 | $0.11 | 100 |
| 2022-05-25 | 48.54 | $0.19 | 2400 |
| 2022-04-25 | 0.00 | $0.21 | 1050 |
| 2022-04-20 | 0.00 | $0.24 | 2500 |
| 2022-04-01 | 0.00 | $0.25 | 100 |
| 2022-03-24 | 0.00 | $0.25 | 1000 |
| 2022-03-10 | 0.00 | $0.25 | 200 |
| 2022-02-25 | 0.00 | $0.17 | 2500 |
| 2022-02-22 | 0.00 | $0.15 | 10000 |
| 2022-02-17 | 0.00 | $0.13 | 5000 |
| 2022-02-04 | 0.00 | $0.22 | 1000 |
| 2022-01-18 | 0.00 | $0.24 | 12800 |
| 2021-12-30 | 0.00 | $0.24 | 29500 |
| 2021-11-01 | 0.00 | $0.24 | 20000 |
| 2021-10-29 | 0.00 | $0.24 | 20000 |
| 2021-10-19 | 0.00 | $0.24 | 10000 |
| 2021-10-18 | 0.00 | $0.25 | 10000 |
| 2021-10-05 | 0.00 | $0.22 | 2000 |
| 2021-09-29 | 0.00 | $0.21 | 750000 |
| 2021-09-15 | 0.00 | $0.19 | 750000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-66.67
2026-07-17
Close Price
$0.08
Vol: 12500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.66
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -66.67 | $0.08 | 12500 |
| 2026-07-16 | -66.67 | $0.08 | — |
| 2026-07-15 | -66.67 | $0.08 | 12500 |
| 2026-07-14 | -69.14 | $0.08 | 12500 |
| 2026-07-13 | -69.14 | $0.08 | 12500 |
| 2026-07-10 | -56.79 | $0.08 | 12500 |
| 2026-07-09 | -9.09 | $0.09 | 10000 |
| 2026-07-08 | -9.09 | $0.09 | 10000 |
| 2026-07-07 | -9.09 | $0.09 | — |
| 2026-07-06 | -42.42 | $0.09 | 10000 |
| 2026-07-02 | -9.09 | $0.09 | 10000 |
| 2026-07-01 | -9.09 | $0.09 | 10000 |
| 2026-06-30 | -9.09 | $0.09 | 10000 |
| 2026-06-29 | -9.09 | $0.09 | 10000 |
| 2026-06-26 | -9.09 | $0.09 | 10000 |
| 2026-06-25 | -9.09 | $0.09 | 10000 |
| 2026-06-24 | -9.09 | $0.09 | 10000 |
| 2026-06-23 | -9.09 | $0.09 | 10000 |
| 2026-06-22 | -9.09 | $0.09 | 10000 |
| 2026-06-18 | -9.09 | $0.09 | 10000 |
| 2026-06-17 | -9.09 | $0.09 | 10000 |
| 2026-06-16 | -31.06 | $0.09 | 10100 |
| 2026-06-15 | 0.00 | $0.09 | 11111 |
| 2026-06-12 | 0.00 | $0.09 | 6000 |
| 2026-06-11 | -100.00 | $0.08 | 6000 |
| 2026-06-10 | -100.00 | $0.08 | — |
| 2026-06-09 | -70.00 | $0.08 | 32500 |
| 2026-06-08 | 0.00 | $0.09 | — |
| 2026-06-05 | 0.00 | $0.09 | 6000 |
| 2026-06-04 | 0.00 | $0.09 | — |
| 2026-06-03 | 0.00 | $0.09 | 6000 |
| 2026-05-29 | 0.00 | $0.08 | 6000 |
| 2026-05-28 | 0.00 | $0.08 | 6000 |
| 2026-05-27 | 0.00 | $0.08 | 6000 |
| 2026-05-26 | 0.00 | $0.08 | 6000 |
| 2026-05-22 | 0.00 | $0.08 | 6000 |
| 2026-05-21 | 0.00 | $0.08 | 6000 |
| 2026-05-20 | 0.00 | $0.08 | 6000 |
| 2026-05-19 | 0.00 | $0.08 | 6000 |
| 2026-05-18 | 0.00 | $0.08 | 6000 |
| 2026-05-15 | 0.00 | $0.08 | — |
| 2026-05-14 | 0.00 | $0.08 | 6000 |
| 2026-05-13 | 0.00 | $0.08 | 6000 |
| 2026-05-12 | 0.00 | $0.08 | 6000 |
| 2026-05-11 | 0.00 | $0.08 | 6000 |
| 2026-05-08 | 0.00 | $0.08 | 6000 |
| 2026-05-07 | 0.00 | $0.08 | — |
| 2026-05-06 | 0.00 | $0.08 | 6000 |
| 2026-05-05 | 0.00 | $0.08 | 6000 |
| 2026-05-04 | 0.00 | $0.08 | — |
| 2026-05-01 | 0.00 | $0.08 | 12000 |
| 2026-04-30 | -100.00 | $0.07 | 6000 |
| 2026-04-29 | -100.00 | $0.07 | 6000 |
| 2026-04-28 | -100.00 | $0.07 | 6000 |
| 2026-04-27 | -100.00 | $0.07 | 6000 |
| 2026-04-24 | -100.00 | $0.07 | 6000 |
| 2026-04-23 | -100.00 | $0.07 | 6000 |
| 2026-04-22 | -100.00 | $0.07 | 6000 |
| 2026-04-21 | -100.00 | $0.07 | 6000 |
| 2026-04-20 | -100.00 | $0.07 | — |
| 2026-04-17 | 0.00 | $0.07 | 6000 |
| 2026-04-15 | 0.00 | $0.07 | 65375 |
| 2026-04-14 | 0.00 | $0.07 | 65375 |
| 2026-04-13 | 0.00 | $0.07 | 65375 |
| 2026-04-10 | 0.00 | $0.07 | 65375 |
| 2026-04-09 | 0.00 | $0.07 | 65375 |
| 2026-04-08 | 0.00 | $0.07 | — |
| 2026-04-07 | 0.00 | $0.07 | — |
| 2026-04-06 | 0.00 | $0.07 | 65375 |
| 2026-04-02 | 0.00 | $0.07 | 65375 |
| 2026-04-01 | 0.00 | $0.07 | 65375 |
| 2026-03-31 | 0.00 | $0.07 | 65375 |
| 2026-03-30 | 0.00 | $0.07 | 65375 |
| 2026-03-27 | 0.00 | $0.07 | 65375 |
| 2026-03-26 | 0.00 | $0.07 | 65375 |
| 2026-03-25 | 0.00 | $0.07 | 65375 |
| 2026-03-24 | 0.00 | $0.07 | 65375 |
| 2026-03-23 | 0.00 | $0.07 | 65375 |
| 2026-03-20 | 0.00 | $0.07 | 65375 |
| 2026-03-19 | 0.00 | $0.07 | — |
| 2026-03-18 | 0.00 | $0.07 | 65400 |
| 2025-12-05 | -100.00 | $0.06 | 104735 |
| 2025-12-04 | -100.00 | $0.06 | 104735 |
| 2025-12-03 | -100.00 | $0.06 | 104735 |
| 2025-12-02 | -100.00 | $0.06 | — |
| 2025-12-01 | -100.00 | $0.06 | 104735 |
| 2025-11-28 | -100.00 | $0.06 | — |
| 2025-11-26 | -100.00 | $0.06 | 104735 |
| 2025-11-25 | -100.00 | $0.06 | — |
| 2025-11-24 | -100.00 | $0.06 | 104735 |
| 2025-11-21 | -100.00 | $0.06 | 30422 |
| 2025-11-20 | -100.00 | $0.06 | 30422 |
| 2025-11-19 | -100.00 | $0.06 | 30422 |
| 2025-11-18 | -100.00 | $0.06 | 30422 |
| 2025-11-17 | -100.00 | $0.06 | 30422 |
| 2025-11-14 | -100.00 | $0.06 | 30422 |
| 2025-11-13 | -100.00 | $0.06 | 30422 |
| 2025-11-12 | -100.00 | $0.06 | 30422 |
| 2025-11-11 | -100.00 | $0.06 | 30422 |
| 2025-11-10 | -100.00 | $0.06 | 30422 |
| 2025-11-07 | -6.67 | $0.06 | 30422 |
| 2025-09-24 | -100.00 | $0.06 | — |
| 2025-09-23 | -100.00 | $0.06 | — |
| 2025-09-22 | -100.00 | $0.06 | — |
| 2025-09-19 | -100.00 | $0.06 | — |
| 2025-09-18 | -100.00 | $0.06 | — |
| 2025-09-17 | -100.00 | $0.06 | — |
| 2025-09-16 | -100.00 | $0.06 | — |
| 2025-09-15 | -100.00 | $0.06 | 12410 |
| 2025-09-12 | -100.00 | $0.06 | 12410 |
| 2025-09-11 | -100.00 | $0.06 | — |
| 2025-09-10 | -100.00 | $0.06 | — |
| 2025-09-09 | -100.00 | $0.06 | — |
| 2025-09-08 | -100.00 | $0.06 | — |
| 2025-09-05 | -100.00 | $0.06 | — |
| 2025-09-04 | -100.00 | $0.06 | — |
| 2025-09-03 | -100.00 | $0.06 | — |
| 2025-09-02 | -100.00 | $0.06 | 20000 |
| 2025-08-29 | -100.00 | $0.06 | 20000 |
| 2025-08-28 | -100.00 | $0.06 | 5000 |
| 2025-08-26 | -100.00 | $0.07 | — |
| 2025-08-25 | -100.00 | $0.07 | — |
| 2025-08-22 | -100.00 | $0.07 | 12410 |
| 2025-08-21 | -100.00 | $0.07 | 12410 |
| 2025-08-20 | -100.00 | $0.07 | 12410 |
| 2025-08-19 | -100.00 | $0.07 | 12410 |
| 2025-08-18 | -41.00 | $0.07 | — |
| 2025-08-15 | -41.00 | $0.07 | — |
| 2025-08-14 | -41.00 | $0.07 | — |
| 2025-08-13 | -41.00 | $0.07 | — |
| 2025-08-12 | -41.00 | $0.07 | — |
| 2025-08-11 | -41.00 | $0.07 | — |
| 2025-08-08 | -41.00 | $0.07 | — |
| 2025-08-07 | -41.00 | $0.07 | — |
| 2025-08-06 | -41.00 | $0.07 | — |
| 2025-08-05 | -41.00 | $0.07 | — |
| 2025-08-04 | -41.00 | $0.07 | — |
| 2025-08-01 | -41.00 | $0.07 | — |
| 2025-07-31 | -41.00 | $0.07 | 92000 |
| 2025-07-30 | -20.94 | $0.08 | 5000 |
| 2025-07-29 | -11.50 | $0.08 | — |
| 2025-07-28 | 0.00 | $0.08 | 12410 |
| 2025-07-25 | -17.86 | $0.07 | — |
| 2025-07-24 | -24.00 | $0.07 | 5000 |
| 2025-07-23 | -42.82 | $0.07 | 20000 |
| 2025-07-22 | -100.00 | $0.05 | — |
| 2025-07-21 | -100.00 | $0.05 | 12410 |
| 2025-07-18 | -100.00 | $0.05 | 12410 |
| 2025-07-17 | -100.00 | $0.05 | 12410 |
| 2025-07-16 | -100.00 | $0.05 | 12410 |
| 2025-07-15 | -100.00 | $0.05 | 12410 |
| 2025-07-14 | -100.00 | $0.05 | 12410 |
| 2025-07-11 | -100.00 | $0.05 | 12410 |
| 2025-07-10 | -100.00 | $0.05 | 12410 |
| 2025-07-09 | -100.00 | $0.05 | 12410 |
| 2025-07-08 | -100.00 | $0.05 | 12410 |
| 2025-07-07 | -100.00 | $0.05 | 12410 |
| 2025-07-03 | -100.00 | $0.05 | — |
| 2025-07-02 | -100.00 | $0.05 | 12410 |
| 2025-07-01 | -100.00 | $0.05 | — |
| 2025-06-30 | -100.00 | $0.05 | — |
| 2025-06-27 | -100.00 | $0.05 | — |
| 2025-06-26 | -100.00 | $0.05 | 100000 |
| 2025-06-25 | 0.00 | $0.09 | — |
| 2025-06-24 | 0.00 | $0.09 | 3500 |
| 2025-06-23 | -97.09 | $0.06 | — |
| 2025-06-20 | -97.09 | $0.06 | — |
| 2025-06-18 | -97.09 | $0.06 | — |
| 2025-06-17 | -97.09 | $0.06 | — |
| 2025-06-16 | -97.09 | $0.06 | — |
| 2025-06-13 | -97.09 | $0.06 | — |
| 2025-06-12 | -97.09 | $0.06 | — |
| 2025-06-11 | -97.09 | $0.06 | — |
| 2025-06-10 | -100.00 | $0.06 | 20000 |
| 2025-06-09 | 0.00 | $0.08 | — |
| 2025-06-06 | 0.00 | $0.08 | — |
| 2025-06-05 | 0.00 | $0.08 | — |
| 2025-06-04 | 0.00 | $0.08 | — |
| 2025-06-03 | 0.00 | $0.08 | — |
| 2025-06-02 | 0.00 | $0.08 | — |
| 2025-05-30 | -100.00 | $0.08 | 1000 |
| 2025-03-13 | 0.00 | $0.08 | — |
| 2025-03-12 | 0.00 | $0.08 | — |
| 2025-03-11 | 0.00 | $0.08 | 12410 |
| 2025-03-10 | 0.00 | $0.08 | — |
| 2025-03-07 | 0.00 | $0.08 | 12410 |
| 2025-03-06 | 0.00 | $0.08 | 12410 |
| 2025-03-05 | 0.00 | $0.08 | — |
| 2025-03-04 | 0.00 | $0.08 | 12410 |
| 2025-03-03 | 0.00 | $0.08 | 12410 |
| 2025-02-28 | 0.00 | $0.08 | 12410 |
| 2025-02-27 | 0.00 | $0.08 | 12410 |
| 2025-02-26 | 0.00 | $0.08 | 12410 |
| 2025-02-25 | 0.00 | $0.08 | 12410 |
| 2025-02-24 | 0.00 | $0.08 | 12410 |
| 2025-02-21 | 0.00 | $0.08 | 12410 |
| 2025-02-20 | 0.00 | $0.08 | — |
| 2025-02-19 | 0.00 | $0.08 | — |
| 2025-02-18 | 0.00 | $0.08 | 12410 |
| 2025-02-14 | -75.00 | $0.08 | — |
| 2025-02-13 | -87.50 | $0.08 | 120000 |
| 2025-02-12 | -75.00 | $0.08 | — |
| 2025-02-11 | -75.00 | $0.08 | 12410 |
| 2025-02-10 | -75.00 | $0.08 | 12410 |
| 2025-02-07 | -75.00 | $0.08 | 12410 |
| 2025-02-06 | -75.00 | $0.08 | — |
| 2025-02-05 | -75.00 | $0.08 | 12410 |
| 2025-02-04 | -75.00 | $0.08 | — |
| 2025-02-03 | -75.00 | $0.08 | — |
| 2025-01-31 | -75.00 | $0.08 | 12410 |
| 2025-01-30 | -75.00 | $0.08 | — |
| 2025-01-29 | -75.00 | $0.08 | 12410 |
| 2025-01-28 | -75.00 | $0.08 | — |
| 2025-01-27 | -87.50 | $0.08 | 100000 |
| 2025-01-24 | -100.00 | $0.07 | — |
| 2025-01-23 | -100.00 | $0.07 | 12410 |
| 2025-01-22 | -100.00 | $0.07 | 12410 |
| 2025-01-21 | -100.00 | $0.08 | 12410 |
| 2025-01-17 | 0.00 | $0.11 | 12410 |
| 2025-01-16 | 0.00 | $0.11 | — |
| 2025-01-15 | 0.00 | $0.11 | 12410 |
| 2025-01-14 | 0.00 | $0.11 | 12410 |
| 2025-01-13 | 0.00 | $0.11 | 12410 |
| 2025-01-10 | 0.00 | $0.11 | — |
| 2025-01-08 | 0.00 | $0.11 | 12410 |
| 2025-01-07 | 0.00 | $0.11 | 12410 |
| 2025-01-06 | 0.00 | $0.11 | — |
| 2025-01-03 | 0.00 | $0.11 | — |
| 2025-01-02 | 0.00 | $0.11 | — |
| 2024-12-31 | 0.00 | $0.11 | — |
| 2024-12-30 | 0.00 | $0.11 | 12410 |
| 2024-12-27 | 0.00 | $0.11 | 12410 |
| 2024-12-26 | -100.00 | $0.08 | 50 |
| 2024-12-24 | -100.00 | $0.08 | 50 |
| 2024-12-23 | -100.00 | $0.08 | 50 |
| 2024-12-20 | -100.00 | $0.08 | 50 |
| 2024-12-19 | -100.00 | $0.08 | 50 |
| 2024-12-18 | -100.00 | $0.08 | 8500 |
| 2024-12-17 | -100.00 | $0.08 | 10400 |
| 2024-12-16 | -100.00 | $0.10 | 110000 |
| 2024-12-09 | -79.13 | $0.10 | 50 |
| 2024-12-06 | -94.34 | $0.10 | 50 |
| 2024-12-05 | -94.34 | $0.10 | 50 |
| 2024-12-04 | -94.34 | $0.10 | — |
| 2024-12-03 | -94.34 | $0.10 | 50 |
| 2024-12-02 | -94.34 | $0.10 | 50 |
| 2024-11-29 | -94.34 | $0.10 | — |
| 2024-11-27 | -94.34 | $0.10 | — |
| 2024-11-26 | -94.34 | $0.10 | 50 |
| 2024-11-25 | -94.34 | $0.10 | 50 |
| 2024-11-22 | -94.34 | $0.10 | — |
| 2024-11-21 | -94.34 | $0.10 | — |
| 2024-11-20 | -94.34 | $0.10 | — |
| 2024-11-19 | -94.34 | $0.10 | 50 |
| 2024-11-18 | -94.34 | $0.10 | — |
| 2024-11-15 | -94.34 | $0.10 | — |
| 2024-11-14 | -94.34 | $0.10 | — |
| 2024-11-13 | -94.34 | $0.10 | 50 |
| 2024-11-12 | -94.34 | $0.10 | — |
| 2024-11-11 | -72.88 | $0.10 | 2700 |
| 2024-11-08 | 0.00 | $0.12 | — |
| 2024-11-07 | 0.00 | $0.12 | 50 |
| 2024-11-06 | 0.00 | $0.12 | 50 |
| 2024-11-05 | 0.00 | $0.12 | 50 |
| 2024-11-04 | 0.00 | $0.12 | 50 |
| 2024-11-01 | 0.00 | $0.12 | — |
| 2024-10-31 | 0.00 | $0.12 | — |
| 2024-10-30 | 0.00 | $0.12 | — |
| 2024-10-29 | 0.00 | $0.12 | — |
| 2024-10-28 | 0.00 | $0.12 | — |
| 2024-10-25 | 0.00 | $0.12 | 50 |
| 2024-10-24 | 0.00 | $0.12 | — |
| 2024-10-23 | 0.00 | $0.12 | 50 |
| 2024-10-22 | 0.00 | $0.12 | — |
| 2024-10-21 | 0.00 | $0.12 | — |
| 2024-10-18 | 0.00 | $0.12 | — |
| 2024-10-17 | 0.00 | $0.12 | — |
| 2024-10-16 | 0.00 | $0.12 | — |
| 2024-10-15 | 0.00 | $0.12 | 2500 |
| 2024-10-14 | 0.00 | $0.10 | 50 |
| 2024-10-11 | -66.67 | $0.10 | 50 |
| 2024-10-10 | -72.00 | $0.10 | 7100 |
| 2024-10-09 | -100.00 | $0.09 | — |
| 2024-10-08 | -100.00 | $0.09 | 31900 |
| 2024-10-07 | -100.00 | $0.09 | 50 |
| 2024-10-04 | -100.00 | $0.09 | — |
| 2024-10-03 | -100.00 | $0.09 | 50 |
| 2024-10-02 | -100.00 | $0.09 | — |
| 2024-10-01 | -100.00 | $0.09 | 50 |
| 2024-09-30 | -100.00 | $0.09 | 50 |
| 2024-09-27 | -100.00 | $0.09 | — |
| 2024-09-26 | -100.00 | $0.09 | — |
| 2024-09-25 | -100.00 | $0.09 | — |
| 2024-09-24 | -100.00 | $0.09 | — |
| 2024-09-23 | -100.00 | $0.09 | — |
| 2024-09-20 | -100.00 | $0.09 | 5000 |
| 2024-09-19 | -100.00 | $0.09 | 5000 |
| 2024-09-18 | -100.00 | $0.09 | 5000 |
| 2024-09-17 | -100.00 | $0.09 | 5000 |
| 2024-09-10 | 0.00 | $0.12 | 5000 |
| 2024-09-09 | 0.00 | $0.12 | 5000 |
| 2024-09-06 | 0.00 | $0.12 | — |
| 2024-09-05 | 0.00 | $0.12 | 5000 |
| 2024-09-04 | 0.00 | $0.12 | — |
| 2024-09-03 | 0.00 | $0.12 | 5000 |
| 2024-08-30 | 0.00 | $0.12 | 5000 |
| 2024-08-29 | 0.00 | $0.12 | 5000 |
| 2024-08-28 | 0.00 | $0.12 | 5000 |
| 2024-08-27 | 0.00 | $0.12 | — |
| 2024-08-26 | 0.00 | $0.12 | — |
| 2024-08-23 | 0.00 | $0.12 | 5000 |
| 2024-08-22 | 0.00 | $0.12 | 5000 |
| 2024-08-21 | 0.00 | $0.12 | 5000 |
| 2024-08-20 | 0.00 | $0.12 | 5000 |
| 2024-08-19 | 0.00 | $0.12 | 5000 |
| 2024-08-16 | 0.00 | $0.12 | 5000 |
| 2024-08-15 | -50.00 | $0.12 | 5000 |
| 2024-08-14 | -50.00 | $0.12 | 5000 |
| 2024-08-13 | -62.50 | $0.12 | 13500 |
| 2024-08-12 | -50.00 | $0.12 | — |
| 2024-08-09 | -50.00 | $0.12 | 20000 |
| 2024-08-08 | -50.00 | $0.12 | 20000 |
| 2024-08-07 | -54.44 | $0.12 | 20000 |
| 2024-08-06 | -54.44 | $0.12 | 20000 |
| 2024-08-05 | -54.44 | $0.12 | 20000 |
| 2024-08-02 | -54.44 | $0.12 | 20000 |
| 2024-08-01 | -54.44 | $0.12 | 20000 |
| 2024-07-31 | -54.44 | $0.12 | 20000 |
| 2024-07-30 | -54.44 | $0.12 | 20000 |
| 2024-07-29 | -62.64 | $0.12 | 8500 |
| 2024-07-26 | -100.00 | $0.10 | — |
| 2024-07-25 | -100.00 | $0.10 | — |
| 2024-07-24 | -100.00 | $0.10 | — |
| 2024-07-23 | -100.00 | $0.10 | — |
| 2024-07-19 | -100.00 | $0.10 | 26158 |
| 2024-07-10 | -13.73 | $0.14 | 10000 |
| 2024-06-26 | -13.73 | $0.14 | 20000 |
| 2024-06-18 | -48.94 | $0.13 | 330390 |
| 2024-06-12 | -57.96 | $0.13 | 5000 |
| 2024-06-05 | -13.73 | $0.14 | 5000 |
| 2024-06-04 | -13.73 | $0.14 | 30000 |
| 2024-06-03 | 0.00 | $0.14 | 13500 |
| 2024-05-29 | -20.41 | $0.14 | 161000 |
| 2024-05-10 | -40.82 | $0.13 | 8658 |
| 2024-03-28 | -40.82 | $0.13 | 8658 |
| 2024-03-04 | -100.00 | $0.12 | 6000 |
| 2024-02-28 | -100.00 | $0.12 | 160000 |
| 2024-02-27 | -100.00 | $0.12 | — |
| 2024-02-26 | -100.00 | $0.12 | — |
| 2024-02-23 | -100.00 | $0.12 | — |
| 2024-02-22 | -92.18 | $0.12 | 70000 |
| 2024-02-21 | 0.00 | $0.14 | — |
| 2024-02-20 | 0.00 | $0.14 | — |
| 2024-02-16 | 0.00 | $0.14 | — |
| 2024-02-15 | -13.02 | $0.14 | 20000 |
| 2024-02-14 | -31.75 | $0.14 | — |
| 2024-02-13 | -31.75 | $0.14 | — |
| 2024-02-12 | -53.25 | $0.14 | 4000 |
| 2024-02-09 | -59.66 | $0.14 | — |
| 2024-02-08 | -59.66 | $0.14 | — |
| 2024-02-07 | -59.66 | $0.14 | — |
| 2024-02-06 | -59.66 | $0.14 | — |
| 2024-02-05 | -59.66 | $0.14 | — |
| 2024-02-02 | -59.66 | $0.14 | — |
| 2024-02-01 | -59.66 | $0.14 | — |
| 2024-01-31 | -59.66 | $0.14 | — |
| 2024-01-30 | -59.66 | $0.14 | — |
| 2024-01-29 | -42.30 | $0.14 | 4000 |
| 2024-01-26 | -33.19 | $0.14 | 5000 |
| 2024-01-25 | -54.07 | $0.13 | — |
| 2024-01-24 | -53.09 | $0.13 | 10000 |
| 2024-01-23 | -31.67 | $0.14 | — |
| 2024-01-22 | -34.46 | $0.14 | 15000 |
| 2024-01-19 | -31.67 | $0.14 | 103600 |
| 2024-01-16 | -21.71 | $0.15 | 116950 |
| 2024-01-12 | -21.71 | $0.15 | 10000 |
| 2024-01-08 | -28.09 | $0.14 | 50000 |
| 2024-01-02 | 0.00 | $0.16 | 15500 |
| 2023-12-28 | -6.57 | $0.15 | 7500 |
| 2023-12-27 | -2.36 | $0.15 | 53000 |
| 2023-12-26 | -1.82 | $0.15 | 50000 |
| 2023-12-22 | -11.73 | $0.14 | 15000 |
| 2023-12-21 | -11.56 | $0.14 | 60000 |
| 2023-12-20 | 0.00 | $0.15 | 10200 |
| 2023-12-19 | 0.00 | $0.15 | 157000 |
| 2023-12-18 | -12.09 | $0.13 | 27000 |
| 2023-12-12 | -11.47 | $0.13 | 292000 |
| 2023-12-08 | -48.84 | $0.11 | 20000 |
| 2023-11-28 | -36.59 | $0.12 | 16000 |
| 2023-11-27 | -52.40 | $0.11 | 50000 |
| 2023-11-22 | -30.23 | $0.12 | 49000 |
| 2023-11-21 | -37.83 | $0.12 | 52000 |
| 2023-11-16 | -37.98 | $0.12 | 19500 |
| 2023-11-15 | -38.28 | $0.11 | 1500 |
| 2023-11-14 | -45.74 | $0.11 | 430 |
| 2023-11-13 | -53.49 | $0.11 | 230000 |
| 2023-11-03 | -74.42 | $0.09 | 50000 |
| 2023-10-16 | -68.99 | $0.10 | 5951 |
| 2023-08-18 | -66.44 | $0.09 | 10000 |
| 2023-08-17 | -67.18 | $0.09 | 10000 |
| 2023-08-03 | -61.48 | $0.09 | 1000 |
| 2023-07-28 | -67.60 | $0.09 | 10000 |
| 2023-07-26 | -17.22 | $0.14 | 390 |
| 2023-07-12 | -83.22 | $0.08 | 3000 |
| 2023-05-23 | -88.89 | $0.08 | 5000 |
| 2023-05-16 | -78.11 | $0.08 | 2500 |
| 2023-05-01 | -79.14 | $0.08 | 10000 |
| 2023-04-27 | -84.52 | $0.08 | 2500 |
| 2023-04-17 | -84.36 | $0.09 | 11765 |
| 2023-04-04 | -83.82 | $0.09 | 10000 |
| 2023-03-28 | -88.75 | $0.09 | 12500 |
| 2023-03-09 | -86.18 | $0.09 | 10000 |
| 2023-02-09 | -79.16 | $0.10 | 2850 |
| 2023-01-19 | -75.12 | $0.11 | 10000 |
| 2023-01-13 | -78.05 | $0.10 | 5000 |
| 2022-12-27 | -80.10 | $0.10 | 430 |
| 2022-12-22 | -80.65 | $0.10 | 10000 |
| 2022-11-14 | -100.00 | $0.07 | 50000 |
| 2022-11-03 | -91.32 | $0.09 | 18000 |
| 2022-09-12 | -100.00 | $0.08 | 3000 |
| 2022-09-09 | -54.79 | $0.16 | 3000 |
| 2022-08-31 | -63.83 | $0.14 | 17500 |
| 2022-08-22 | -100.00 | $0.08 | 204 |
| 2022-08-15 | -73.39 | $0.14 | 204 |
| 2022-08-08 | -92.90 | $0.12 | 200 |
| 2022-06-17 | -100.00 | $0.11 | 100 |
| 2022-05-25 | -50.00 | $0.19 | 2400 |
| 2022-04-25 | -36.58 | $0.21 | 1050 |
| 2022-04-20 | -9.75 | $0.24 | 2500 |
| 2022-04-01 | 0.00 | $0.25 | 100 |
| 2022-03-24 | 0.00 | $0.25 | 1000 |
| 2022-03-10 | 0.00 | $0.25 | 200 |
| 2022-02-25 | -65.60 | $0.17 | 2500 |
| 2022-02-22 | -85.12 | $0.15 | 10000 |
| 2022-02-17 | -100.00 | $0.13 | 5000 |
| 2022-02-04 | -48.08 | $0.22 | 1000 |
| 2022-01-18 | -9.62 | $0.24 | 12800 |
| 2021-12-30 | -9.62 | $0.24 | 29500 |
| 2021-11-01 | -9.62 | $0.24 | 20000 |
| 2021-10-29 | -5.77 | $0.24 | 20000 |
| 2021-10-19 | -9.62 | $0.24 | 10000 |
| 2021-10-18 | 0.00 | $0.25 | 10000 |
| 2021-10-05 | 0.00 | $0.22 | 2000 |
| 2021-09-29 | 0.00 | $0.21 | 750000 |
| 2021-09-15 | -100.00 | $0.19 | 750000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
37.80
2026-07-17
Close Price
$0.08
Vol: 12500Average Directional Index - Detailed Analysis
Minimum
0.00
Average
24.31
Maximum
74.59
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 37.80 | $0.08 | 12500 |
| 2026-07-16 | 38.34 | $0.08 | — |
| 2026-07-15 | 38.89 | $0.08 | 12500 |
| 2026-07-14 | 39.48 | $0.08 | 12500 |
| 2026-07-13 | 40.10 | $0.08 | 12500 |
| 2026-07-10 | 40.75 | $0.08 | 12500 |
| 2026-07-09 | 41.44 | $0.09 | 10000 |
| 2026-07-08 | 42.55 | $0.09 | 10000 |
| 2026-07-07 | 43.73 | $0.09 | — |
| 2026-07-06 | 44.96 | $0.09 | 10000 |
| 2026-07-02 | 47.10 | $0.09 | 10000 |
| 2026-07-01 | 48.06 | $0.09 | 10000 |
| 2026-06-30 | 49.08 | $0.09 | 10000 |
| 2026-06-29 | 50.14 | $0.09 | 10000 |
| 2026-06-26 | 51.26 | $0.09 | 10000 |
| 2026-06-25 | 52.45 | $0.09 | 10000 |
| 2026-06-24 | 53.69 | $0.09 | 10000 |
| 2026-06-23 | 55.00 | $0.09 | 10000 |
| 2026-06-22 | 56.38 | $0.09 | 10000 |
| 2026-06-18 | 57.83 | $0.09 | 10000 |
| 2026-06-17 | 59.35 | $0.09 | 10000 |
| 2026-06-16 | 60.96 | $0.09 | 10100 |
| 2026-06-15 | 63.01 | $0.09 | 11111 |
| 2026-06-12 | 64.22 | $0.09 | 6000 |
| 2026-06-11 | 65.48 | $0.08 | 6000 |
| 2026-06-10 | 68.65 | $0.08 | — |
| 2026-06-09 | 71.99 | $0.08 | 32500 |
| 2026-06-08 | 74.59 | $0.09 | — |
| 2026-06-05 | 73.65 | $0.09 | 6000 |
| 2026-06-04 | 72.67 | $0.09 | — |
| 2026-06-03 | 71.63 | $0.09 | 6000 |
| 2026-06-02 | 70.54 | $0.08 | 6000 |
| 2026-06-01 | 70.18 | $0.08 | 6000 |
| 2026-05-29 | 69.80 | $0.08 | 6000 |
| 2026-05-28 | 69.40 | $0.08 | 6000 |
| 2026-05-27 | 68.98 | $0.08 | 6000 |
| 2026-05-26 | 68.54 | $0.08 | 6000 |
| 2026-05-22 | 68.07 | $0.08 | 6000 |
| 2026-05-21 | 67.58 | $0.08 | 6000 |
| 2026-05-20 | 67.07 | $0.08 | 6000 |
| 2026-05-19 | 66.52 | $0.08 | 6000 |
| 2026-05-18 | 65.95 | $0.08 | 6000 |
| 2026-05-15 | 65.35 | $0.08 | — |
| 2026-05-14 | 64.72 | $0.08 | 6000 |
| 2026-05-13 | 64.05 | $0.08 | 6000 |
| 2026-05-12 | 63.35 | $0.08 | 6000 |
| 2026-05-11 | 62.61 | $0.08 | 6000 |
| 2026-05-08 | 61.83 | $0.08 | 6000 |
| 2026-05-07 | 61.02 | $0.08 | — |
| 2026-05-06 | 60.15 | $0.08 | 6000 |
| 2026-05-05 | 59.25 | $0.08 | 6000 |
| 2026-05-04 | 58.29 | $0.08 | — |
| 2026-05-01 | 57.29 | $0.08 | 12000 |
| 2026-04-30 | 56.54 | $0.07 | 6000 |
| 2026-04-29 | 57.63 | $0.07 | 6000 |
| 2026-04-28 | 58.77 | $0.07 | 6000 |
| 2026-04-27 | 59.98 | $0.07 | 6000 |
| 2026-04-24 | 61.25 | $0.07 | 6000 |
| 2026-04-23 | 62.59 | $0.07 | 6000 |
| 2026-04-22 | 64.00 | $0.07 | 6000 |
| 2026-04-21 | 65.48 | $0.07 | 6000 |
| 2026-04-20 | 67.04 | $0.07 | — |
| 2026-04-17 | 68.68 | $0.07 | 6000 |
| 2026-04-16 | 67.06 | $0.07 | 65375 |
| 2026-04-15 | 65.38 | $0.07 | 65375 |
| 2026-04-14 | 63.61 | $0.07 | 65375 |
| 2026-04-13 | 61.74 | $0.07 | 65375 |
| 2026-04-10 | 59.78 | $0.07 | 65375 |
| 2026-04-09 | 57.71 | $0.07 | 65375 |
| 2026-04-08 | 55.54 | $0.07 | — |
| 2026-04-07 | 53.25 | $0.07 | — |
| 2026-04-06 | 50.84 | $0.07 | 65375 |
| 2026-04-02 | 48.30 | $0.07 | 65375 |
| 2026-04-01 | 45.63 | $0.07 | 65375 |
| 2026-03-31 | 42.82 | $0.07 | 65375 |
| 2026-03-30 | 39.86 | $0.07 | 65375 |
| 2026-03-27 | 36.74 | $0.07 | 65375 |
| 2026-03-26 | 33.47 | $0.07 | 65375 |
| 2026-03-25 | 30.01 | $0.07 | 65375 |
| 2026-03-24 | 26.38 | $0.07 | 65375 |
| 2026-03-23 | 22.56 | $0.07 | 65375 |
| 2026-03-20 | 18.53 | $0.07 | 65375 |
| 2026-03-19 | 14.29 | $0.07 | — |
| 2026-03-18 | 9.83 | $0.07 | 65400 |
| 2026-03-17 | 5.16 | $0.06 | 10000 |
| 2026-03-16 | 5.17 | $0.06 | — |
| 2026-03-13 | 5.18 | $0.06 | 10000 |
| 2026-03-12 | 5.19 | $0.06 | 10000 |
| 2026-03-11 | 5.20 | $0.06 | 10000 |
| 2026-03-10 | 5.21 | $0.06 | 10000 |
| 2026-03-09 | 5.22 | $0.06 | 10000 |
| 2026-03-06 | 5.24 | $0.06 | 10000 |
| 2026-03-05 | 5.25 | $0.06 | 10000 |
| 2026-03-04 | 5.26 | $0.06 | 10000 |
| 2026-03-03 | 5.28 | $0.06 | 10000 |
| 2026-03-02 | 5.29 | $0.06 | 10000 |
| 2026-02-27 | 5.31 | $0.06 | 10000 |
| 2026-02-26 | 5.33 | $0.06 | 10000 |
| 2026-02-25 | 5.34 | $0.06 | 10000 |
| 2026-02-24 | 5.36 | $0.06 | 10000 |
| 2026-02-23 | 5.38 | $0.06 | 10000 |
| 2026-02-20 | 5.40 | $0.06 | — |
| 2026-02-19 | 5.43 | $0.06 | — |
| 2026-02-18 | 5.45 | $0.06 | — |
| 2026-02-17 | 5.47 | $0.06 | — |
| 2026-02-13 | 5.50 | $0.06 | — |
| 2026-02-12 | 5.53 | $0.06 | — |
| 2026-02-11 | 5.55 | $0.06 | — |
| 2026-02-10 | 5.58 | $0.06 | — |
| 2026-02-09 | 5.62 | $0.06 | — |
| 2026-02-06 | 5.65 | $0.06 | — |
| 2026-02-05 | 5.68 | $0.06 | 104375 |
| 2026-02-04 | 5.72 | $0.06 | 104375 |
| 2026-02-03 | 5.76 | $0.06 | 104375 |
| 2026-02-02 | 5.80 | $0.06 | 104375 |
| 2026-01-30 | 5.84 | $0.06 | — |
| 2026-01-29 | 5.89 | $0.06 | 104375 |
| 2026-01-28 | 5.94 | $0.06 | 104375 |
| 2026-01-27 | 5.99 | $0.06 | 104375 |
| 2026-01-26 | 6.04 | $0.06 | 104375 |
| 2026-01-23 | 6.09 | $0.06 | 104375 |
| 2026-01-22 | 6.15 | $0.06 | 104375 |
| 2026-01-21 | 6.21 | $0.06 | 104375 |
| 2026-01-20 | 6.28 | $0.06 | 104375 |
| 2026-01-16 | 6.35 | $0.06 | 104375 |
| 2026-01-15 | 6.42 | $0.06 | 104375 |
| 2026-01-14 | 6.49 | $0.06 | 104375 |
| 2026-01-13 | 6.57 | $0.06 | 104375 |
| 2026-01-12 | 6.66 | $0.06 | 104375 |
| 2026-01-09 | 6.75 | $0.06 | 104375 |
| 2026-01-08 | 6.84 | $0.06 | 104375 |
| 2026-01-07 | 6.94 | $0.06 | 104375 |
| 2026-01-06 | 7.04 | $0.06 | — |
| 2026-01-05 | 7.15 | $0.06 | 104400 |
| 2026-01-02 | 7.26 | $0.06 | 27698 |
| 2025-12-31 | 7.38 | $0.06 | 27698 |
| 2025-12-30 | 7.51 | $0.06 | 27698 |
| 2025-12-29 | 7.64 | $0.06 | 27698 |
| 2025-12-26 | 7.78 | $0.06 | 27698 |
| 2025-12-24 | 7.92 | $0.06 | — |
| 2025-12-23 | 8.08 | $0.06 | 27698 |
| 2025-12-22 | 8.24 | $0.06 | 27698 |
| 2025-12-19 | 8.41 | $0.06 | 27698 |
| 2025-12-18 | 8.59 | $0.06 | 27698 |
| 2025-12-17 | 8.78 | $0.06 | 27700 |
| 2025-12-16 | 8.98 | $0.06 | 104735 |
| 2025-12-15 | 9.19 | $0.06 | — |
| 2025-12-12 | 9.42 | $0.06 | — |
| 2025-12-11 | 9.65 | $0.06 | — |
| 2025-12-10 | 9.90 | $0.06 | — |
| 2025-12-09 | 10.15 | $0.06 | — |
| 2025-12-08 | 10.43 | $0.06 | 104735 |
| 2025-12-05 | 10.71 | $0.06 | 104735 |
| 2025-12-04 | 11.01 | $0.06 | 104735 |
| 2025-12-03 | 11.33 | $0.06 | 104735 |
| 2025-12-02 | 11.66 | $0.06 | — |
| 2025-12-01 | 12.02 | $0.06 | 104735 |
| 2025-11-28 | 12.39 | $0.06 | — |
| 2025-11-26 | 12.78 | $0.06 | 104735 |
| 2025-11-25 | 13.19 | $0.06 | — |
| 2025-11-24 | 13.62 | $0.06 | 104735 |
| 2025-11-21 | 14.07 | $0.06 | 30422 |
| 2025-11-20 | 14.55 | $0.06 | 30422 |
| 2025-11-19 | 15.05 | $0.06 | 30422 |
| 2025-11-18 | 15.58 | $0.06 | 30422 |
| 2025-11-17 | 16.14 | $0.06 | 30422 |
| 2025-11-14 | 16.73 | $0.06 | 30422 |
| 2025-11-13 | 17.35 | $0.06 | 30422 |
| 2025-11-12 | 18.00 | $0.06 | 30422 |
| 2025-11-11 | 18.68 | $0.06 | 30422 |
| 2025-11-10 | 19.40 | $0.06 | 30422 |
| 2025-11-07 | 20.16 | $0.06 | 30422 |
| 2025-11-06 | 18.84 | $0.06 | 12410 |
| 2025-11-05 | 18.86 | $0.06 | 12410 |
| 2025-11-04 | 18.87 | $0.06 | 12410 |
| 2025-11-03 | 18.89 | $0.06 | 12410 |
| 2025-10-31 | 18.91 | $0.06 | 12410 |
| 2025-10-30 | 18.93 | $0.06 | 12410 |
| 2025-10-29 | 18.95 | $0.06 | 12410 |
| 2025-10-28 | 18.97 | $0.06 | — |
| 2025-10-27 | 18.99 | $0.06 | — |
| 2025-10-24 | 19.02 | $0.06 | — |
| 2025-10-23 | 19.04 | $0.06 | — |
| 2025-10-22 | 19.07 | $0.06 | — |
| 2025-10-21 | 19.10 | $0.06 | — |
| 2025-10-20 | 19.13 | $0.06 | — |
| 2025-10-17 | 19.16 | $0.06 | — |
| 2025-10-16 | 19.19 | $0.06 | — |
| 2025-10-15 | 19.22 | $0.06 | — |
| 2025-10-14 | 19.26 | $0.06 | — |
| 2025-10-13 | 19.30 | $0.06 | — |
| 2025-10-10 | 19.34 | $0.06 | — |
| 2025-10-09 | 19.38 | $0.06 | — |
| 2025-10-08 | 19.42 | $0.06 | — |
| 2025-10-07 | 19.47 | $0.06 | — |
| 2025-10-06 | 19.52 | $0.06 | — |
| 2025-10-03 | 19.57 | $0.06 | — |
| 2025-10-02 | 19.62 | $0.06 | — |
| 2025-10-01 | 19.68 | $0.06 | — |
| 2025-09-30 | 19.74 | $0.06 | — |
| 2025-09-29 | 19.80 | $0.06 | 12410 |
| 2025-09-26 | 19.87 | $0.06 | — |
| 2025-09-25 | 19.94 | $0.06 | — |
| 2025-09-24 | 20.01 | $0.06 | — |
| 2025-09-23 | 20.09 | $0.06 | — |
| 2025-09-22 | 20.17 | $0.06 | — |
| 2025-09-19 | 20.26 | $0.06 | — |
| 2025-09-18 | 20.35 | $0.06 | — |
| 2025-09-17 | 20.44 | $0.06 | — |
| 2025-09-16 | 20.54 | $0.06 | — |
| 2025-09-15 | 20.65 | $0.06 | 12410 |
| 2025-09-12 | 20.76 | $0.06 | 12410 |
| 2025-09-11 | 20.88 | $0.06 | — |
| 2025-09-10 | 21.00 | $0.06 | — |
| 2025-09-09 | 21.13 | $0.06 | — |
| 2025-09-08 | 21.27 | $0.06 | — |
| 2025-09-05 | 21.41 | $0.06 | — |
| 2025-09-04 | 21.56 | $0.06 | — |
| 2025-09-03 | 21.72 | $0.06 | — |
| 2025-09-02 | 21.89 | $0.06 | 20000 |
| 2025-08-29 | 22.06 | $0.06 | 20000 |
| 2025-08-28 | 22.25 | $0.06 | 5000 |
| 2025-08-27 | 22.44 | $0.07 | — |
| 2025-08-26 | 22.78 | $0.07 | — |
| 2025-08-25 | 23.12 | $0.07 | — |
| 2025-08-22 | 23.49 | $0.07 | 12410 |
| 2025-08-21 | 23.87 | $0.07 | 12410 |
| 2025-08-20 | 24.28 | $0.07 | 12410 |
| 2025-08-19 | 24.71 | $0.07 | 12410 |
| 2025-08-18 | 25.16 | $0.07 | — |
| 2025-08-15 | 25.63 | $0.07 | — |
| 2025-08-14 | 26.13 | $0.07 | — |
| 2025-08-13 | 26.65 | $0.07 | — |
| 2025-08-12 | 27.21 | $0.07 | — |
| 2025-08-11 | 27.79 | $0.07 | — |
| 2025-08-08 | 28.40 | $0.07 | — |
| 2025-08-07 | 29.04 | $0.07 | — |
| 2025-08-06 | 29.72 | $0.07 | — |
| 2025-08-05 | 30.43 | $0.07 | — |
| 2025-08-04 | 31.18 | $0.07 | — |
| 2025-08-01 | 31.97 | $0.07 | — |
| 2025-07-31 | 32.81 | $0.07 | 92000 |
| 2025-07-30 | 33.68 | $0.08 | 5000 |
| 2025-07-29 | 33.90 | $0.08 | — |
| 2025-07-28 | 33.75 | $0.08 | 12410 |
| 2025-07-25 | 33.59 | $0.07 | — |
| 2025-07-24 | 34.34 | $0.07 | 5000 |
| 2025-07-23 | 34.77 | $0.07 | 20000 |
| 2025-07-22 | 35.22 | $0.05 | — |
| 2025-07-21 | 35.50 | $0.05 | 12410 |
| 2025-07-18 | 35.78 | $0.05 | 12410 |
| 2025-07-17 | 36.08 | $0.05 | 12410 |
| 2025-07-16 | 36.40 | $0.05 | 12410 |
| 2025-07-15 | 36.74 | $0.05 | 12410 |
| 2025-07-14 | 37.09 | $0.05 | 12410 |
| 2025-07-11 | 37.46 | $0.05 | 12410 |
| 2025-07-10 | 37.85 | $0.05 | 12410 |
| 2025-07-09 | 38.26 | $0.05 | 12410 |
| 2025-07-08 | 38.69 | $0.05 | 12410 |
| 2025-07-07 | 39.15 | $0.05 | 12410 |
| 2025-07-03 | 39.63 | $0.05 | — |
| 2025-07-02 | 40.13 | $0.05 | 12410 |
| 2025-07-01 | 40.66 | $0.05 | — |
| 2025-06-30 | 41.22 | $0.05 | — |
| 2025-06-27 | 41.81 | $0.05 | — |
| 2025-06-26 | 42.42 | $0.05 | 100000 |
| 2025-06-25 | 43.12 | $0.09 | — |
| 2025-06-24 | 43.32 | $0.09 | 3500 |
| 2025-06-23 | 43.96 | $0.06 | — |
| 2025-06-20 | 41.66 | $0.06 | — |
| 2025-06-18 | 39.25 | $0.06 | — |
| 2025-06-17 | 36.71 | $0.06 | — |
| 2025-06-16 | 34.03 | $0.06 | — |
| 2025-06-13 | 31.22 | $0.06 | — |
| 2025-06-12 | 28.25 | $0.06 | — |
| 2025-06-11 | 25.13 | $0.06 | — |
| 2025-06-10 | 21.85 | $0.06 | 20000 |
| 2025-06-09 | 18.11 | $0.08 | — |
| 2025-06-06 | 18.70 | $0.08 | — |
| 2025-06-05 | 19.32 | $0.08 | — |
| 2025-06-04 | 19.98 | $0.08 | — |
| 2025-06-03 | 20.67 | $0.08 | — |
| 2025-06-02 | 21.39 | $0.08 | — |
| 2025-05-30 | 22.16 | $0.08 | 1000 |
| 2025-05-29 | 20.55 | $0.08 | — |
| 2025-05-28 | 20.57 | $0.08 | — |
| 2025-05-27 | 20.59 | $0.08 | 12410 |
| 2025-05-23 | 20.61 | $0.08 | — |
| 2025-05-22 | 20.63 | $0.08 | — |
| 2025-05-21 | 20.65 | $0.08 | — |
| 2025-05-20 | 20.67 | $0.08 | — |
| 2025-05-19 | 20.70 | $0.08 | — |
| 2025-05-16 | 20.72 | $0.08 | — |
| 2025-05-15 | 20.75 | $0.08 | — |
| 2025-05-14 | 20.78 | $0.08 | — |
| 2025-05-13 | 20.81 | $0.08 | — |
| 2025-05-12 | 20.84 | $0.08 | — |
| 2025-05-09 | 20.87 | $0.08 | — |
| 2025-05-08 | 20.91 | $0.08 | — |
| 2025-05-07 | 20.94 | $0.08 | — |
| 2025-05-06 | 20.98 | $0.08 | — |
| 2025-05-05 | 21.02 | $0.08 | — |
| 2025-05-02 | 21.07 | $0.08 | — |
| 2025-05-01 | 21.11 | $0.08 | — |
| 2025-04-30 | 21.16 | $0.08 | — |
| 2025-04-29 | 21.21 | $0.08 | — |
| 2025-04-28 | 21.26 | $0.08 | — |
| 2025-04-25 | 21.32 | $0.08 | — |
| 2025-04-24 | 21.38 | $0.08 | — |
| 2025-04-23 | 21.44 | $0.08 | — |
| 2025-04-22 | 21.50 | $0.08 | — |
| 2025-04-21 | 21.57 | $0.08 | — |
| 2025-04-17 | 21.64 | $0.08 | — |
| 2025-04-16 | 21.72 | $0.08 | — |
| 2025-04-15 | 21.80 | $0.08 | — |
| 2025-04-14 | 21.88 | $0.08 | — |
| 2025-04-11 | 21.97 | $0.08 | — |
| 2025-04-10 | 22.07 | $0.08 | — |
| 2025-04-09 | 22.16 | $0.08 | — |
| 2025-04-08 | 22.27 | $0.08 | 12410 |
| 2025-04-07 | 22.37 | $0.08 | — |
| 2025-04-04 | 22.49 | $0.08 | — |
| 2025-04-03 | 22.61 | $0.08 | — |
| 2025-04-02 | 22.74 | $0.08 | — |
| 2025-04-01 | 22.87 | $0.08 | — |
| 2025-03-31 | 23.01 | $0.08 | — |
| 2025-03-28 | 23.16 | $0.08 | 12410 |
| 2025-03-27 | 23.31 | $0.08 | 12410 |
| 2025-03-26 | 23.47 | $0.08 | 12410 |
| 2025-03-25 | 23.65 | $0.08 | 12410 |
| 2025-03-24 | 23.83 | $0.08 | — |
| 2025-03-21 | 24.02 | $0.08 | 12410 |
| 2025-03-20 | 24.22 | $0.08 | 12410 |
| 2025-03-19 | 24.43 | $0.08 | 12410 |
| 2025-03-18 | 24.65 | $0.08 | 12410 |
| 2025-03-17 | 24.89 | $0.08 | 12410 |
| 2025-03-14 | 25.13 | $0.08 | 12410 |
| 2025-03-13 | 25.39 | $0.08 | — |
| 2025-03-12 | 25.66 | $0.08 | — |
| 2025-03-11 | 25.95 | $0.08 | 12410 |
| 2025-03-10 | 26.25 | $0.08 | — |
| 2025-03-07 | 26.57 | $0.08 | 12410 |
| 2025-03-06 | 26.91 | $0.08 | 12410 |
| 2025-03-05 | 27.26 | $0.08 | — |
| 2025-03-04 | 27.63 | $0.08 | 12410 |
| 2025-03-03 | 28.02 | $0.08 | 12410 |
| 2025-02-28 | 28.43 | $0.08 | 12410 |
| 2025-02-27 | 28.87 | $0.08 | 12410 |
| 2025-02-26 | 29.32 | $0.08 | 12410 |
| 2025-02-25 | 29.80 | $0.08 | 12410 |
| 2025-02-24 | 30.31 | $0.08 | 12410 |
| 2025-02-21 | 30.84 | $0.08 | 12410 |
| 2025-02-20 | 31.40 | $0.08 | — |
| 2025-02-19 | 31.99 | $0.08 | — |
| 2025-02-18 | 32.61 | $0.08 | 12410 |
| 2025-02-14 | 33.26 | $0.08 | — |
| 2025-02-13 | 33.95 | $0.08 | 120000 |
| 2025-02-12 | 33.79 | $0.08 | — |
| 2025-02-11 | 34.13 | $0.08 | 12410 |
| 2025-02-10 | 34.49 | $0.08 | 12410 |
| 2025-02-07 | 34.86 | $0.08 | 12410 |
| 2025-02-06 | 35.26 | $0.08 | — |
| 2025-02-05 | 35.68 | $0.08 | 12410 |
| 2025-02-04 | 36.12 | $0.08 | — |
| 2025-02-03 | 36.58 | $0.08 | — |
| 2025-01-31 | 37.06 | $0.08 | 12410 |
| 2025-01-30 | 37.58 | $0.08 | — |
| 2025-01-29 | 38.11 | $0.08 | 12410 |
| 2025-01-28 | 38.68 | $0.08 | — |
| 2025-01-27 | 39.28 | $0.08 | 100000 |
| 2025-01-24 | 39.31 | $0.07 | — |
| 2025-01-23 | 38.65 | $0.07 | 12410 |
| 2025-01-22 | 37.96 | $0.07 | 12410 |
| 2025-01-21 | 37.41 | $0.08 | 12410 |
| 2025-01-17 | 36.89 | $0.11 | 12410 |
| 2025-01-16 | 37.49 | $0.11 | — |
| 2025-01-15 | 38.12 | $0.11 | 12410 |
| 2025-01-14 | 38.79 | $0.11 | 12410 |
| 2025-01-13 | 39.49 | $0.11 | 12410 |
| 2025-01-10 | 40.23 | $0.11 | — |
| 2025-01-08 | 41.00 | $0.11 | 12410 |
| 2025-01-07 | 41.82 | $0.11 | 12410 |
| 2025-01-06 | 42.68 | $0.11 | — |
| 2025-01-03 | 43.58 | $0.11 | — |
| 2025-01-02 | 44.54 | $0.11 | — |
| 2024-12-31 | 45.54 | $0.11 | — |
| 2024-12-30 | 46.60 | $0.11 | 12410 |
| 2024-12-27 | 47.71 | $0.11 | 12410 |
| 2024-12-26 | 49.13 | $0.08 | 50 |
| 2024-12-24 | 47.61 | $0.08 | 50 |
| 2024-12-23 | 46.02 | $0.08 | 50 |
| 2024-12-20 | 44.34 | $0.08 | 50 |
| 2024-12-19 | 42.57 | $0.08 | 50 |
| 2024-12-18 | 40.71 | $0.08 | 8500 |
| 2024-12-17 | 38.86 | $0.08 | 10400 |
| 2024-12-16 | 36.98 | $0.10 | 110000 |
| 2024-12-13 | 36.49 | $0.10 | 50 |
| 2024-12-12 | 36.47 | $0.10 | 50 |
| 2024-12-11 | 36.44 | $0.10 | — |
| 2024-12-10 | 36.42 | $0.10 | — |
| 2024-12-09 | 36.39 | $0.10 | 50 |
| 2024-12-06 | 36.36 | $0.10 | 50 |
| 2024-12-05 | 36.33 | $0.10 | 50 |
| 2024-12-04 | 36.30 | $0.10 | — |
| 2024-12-03 | 36.27 | $0.10 | 50 |
| 2024-12-02 | 36.24 | $0.10 | 50 |
| 2024-11-29 | 36.20 | $0.10 | — |
| 2024-11-27 | 36.16 | $0.10 | — |
| 2024-11-26 | 36.12 | $0.10 | 50 |
| 2024-11-25 | 36.08 | $0.10 | 50 |
| 2024-11-22 | 36.04 | $0.10 | — |
| 2024-11-21 | 35.99 | $0.10 | — |
| 2024-11-20 | 35.94 | $0.10 | — |
| 2024-11-19 | 35.89 | $0.10 | 50 |
| 2024-11-18 | 35.84 | $0.10 | — |
| 2024-11-15 | 35.78 | $0.10 | — |
| 2024-11-14 | 35.72 | $0.10 | — |
| 2024-11-13 | 35.66 | $0.10 | 50 |
| 2024-11-12 | 35.59 | $0.10 | — |
| 2024-11-11 | 35.52 | $0.10 | 2700 |
| 2024-11-08 | 35.45 | $0.12 | — |
| 2024-11-07 | 35.35 | $0.12 | 50 |
| 2024-11-06 | 35.24 | $0.12 | 50 |
| 2024-11-05 | 35.13 | $0.12 | 50 |
| 2024-11-04 | 35.02 | $0.12 | 50 |
| 2024-11-01 | 34.90 | $0.12 | — |
| 2024-10-31 | 34.77 | $0.12 | — |
| 2024-10-30 | 34.63 | $0.12 | — |
| 2024-10-29 | 34.49 | $0.12 | — |
| 2024-10-28 | 34.34 | $0.12 | — |
| 2024-10-25 | 34.19 | $0.12 | 50 |
| 2024-10-24 | 34.02 | $0.12 | — |
| 2024-10-23 | 33.85 | $0.12 | 50 |
| 2024-10-22 | 33.67 | $0.12 | — |
| 2024-10-21 | 33.47 | $0.12 | — |
| 2024-10-18 | 33.27 | $0.12 | — |
| 2024-10-17 | 33.06 | $0.12 | — |
| 2024-10-16 | 32.83 | $0.12 | — |
| 2024-10-15 | 32.60 | $0.12 | 2500 |
| 2024-10-14 | 32.71 | $0.10 | 50 |
| 2024-10-11 | 33.97 | $0.10 | 50 |
| 2024-10-10 | 35.29 | $0.10 | 7100 |
| 2024-10-09 | 36.37 | $0.09 | — |
| 2024-10-08 | 35.19 | $0.09 | 31900 |
| 2024-10-07 | 33.96 | $0.09 | 50 |
| 2024-10-04 | 32.65 | $0.09 | — |
| 2024-10-03 | 31.28 | $0.09 | 50 |
| 2024-10-02 | 29.84 | $0.09 | — |
| 2024-10-01 | 28.32 | $0.09 | 50 |
| 2024-09-30 | 26.72 | $0.09 | 50 |
| 2024-09-27 | 25.04 | $0.09 | — |
| 2024-09-26 | 23.26 | $0.09 | — |
| 2024-09-25 | 21.40 | $0.09 | — |
| 2024-09-24 | 19.44 | $0.09 | — |
| 2024-09-23 | 17.37 | $0.09 | — |
| 2024-09-20 | 15.19 | $0.09 | 5000 |
| 2024-09-19 | 12.90 | $0.09 | 5000 |
| 2024-09-18 | 10.49 | $0.09 | 5000 |
| 2024-09-17 | 7.95 | $0.09 | 5000 |
| 2024-09-16 | 5.37 | $0.12 | 5000 |
| 2024-09-13 | 5.48 | $0.12 | — |
| 2024-09-12 | 5.59 | $0.12 | 5000 |
| 2024-09-11 | 5.70 | $0.12 | 5000 |
| 2024-09-10 | 5.82 | $0.12 | 5000 |
| 2024-09-09 | 5.95 | $0.12 | 5000 |
| 2024-09-06 | 6.08 | $0.12 | — |
| 2024-09-05 | 6.23 | $0.12 | 5000 |
| 2024-09-04 | 6.37 | $0.12 | — |
| 2024-09-03 | 6.53 | $0.12 | 5000 |
| 2024-08-30 | 6.70 | $0.12 | 5000 |
| 2024-08-29 | 6.87 | $0.12 | 5000 |
| 2024-08-28 | 7.05 | $0.12 | 5000 |
| 2024-08-27 | 7.24 | $0.12 | — |
| 2024-08-26 | 7.44 | $0.12 | — |
| 2024-08-23 | 7.66 | $0.12 | 5000 |
| 2024-08-22 | 7.88 | $0.12 | 5000 |
| 2024-08-21 | 8.12 | $0.12 | 5000 |
| 2024-08-20 | 8.37 | $0.12 | 5000 |
| 2024-08-19 | 8.63 | $0.12 | 5000 |
| 2024-08-16 | 8.90 | $0.12 | 5000 |
| 2024-08-15 | 9.19 | $0.12 | 5000 |
| 2024-08-14 | 9.50 | $0.12 | 5000 |
| 2024-08-13 | 9.82 | $0.12 | 13500 |
| 2024-08-12 | 9.75 | $0.12 | — |
| 2024-08-09 | 10.04 | $0.12 | 20000 |
| 2024-08-08 | 10.34 | $0.12 | 20000 |
| 2024-08-07 | 10.66 | $0.12 | 20000 |
| 2024-08-06 | 10.99 | $0.12 | 20000 |
| 2024-08-05 | 11.34 | $0.12 | 20000 |
| 2024-08-02 | 11.71 | $0.12 | 20000 |
| 2024-08-01 | 12.10 | $0.12 | 20000 |
| 2024-07-31 | 12.51 | $0.12 | 20000 |
| 2024-07-30 | 12.94 | $0.12 | 20000 |
| 2024-07-29 | 13.40 | $0.12 | 8500 |
| 2024-07-26 | 13.69 | $0.10 | — |
| 2024-07-25 | 13.04 | $0.10 | — |
| 2024-07-24 | 12.36 | $0.10 | — |
| 2024-07-23 | 11.64 | $0.10 | — |
| 2024-07-19 | 10.89 | $0.10 | 26158 |
| 2024-07-10 | 10.12 | $0.14 | 10000 |
| 2024-06-26 | 10.20 | $0.14 | 20000 |
| 2024-06-18 | 10.28 | $0.13 | 330390 |
| 2024-06-12 | 10.41 | $0.13 | 5000 |
| 2024-06-05 | 10.72 | $0.14 | 5000 |
| 2024-06-04 | 10.72 | $0.14 | 30000 |
| 2024-06-03 | 10.73 | $0.14 | 13500 |
| 2024-05-29 | 10.46 | $0.14 | 161000 |
| 2024-05-10 | 10.68 | $0.13 | 8658 |
| 2024-03-28 | 11.23 | $0.13 | 8658 |
| 2024-03-04 | 11.80 | $0.12 | 6000 |
| 2024-02-28 | 11.39 | $0.12 | 160000 |
| 2024-02-27 | 11.10 | $0.12 | — |
| 2024-02-26 | 10.91 | $0.12 | — |
| 2024-02-23 | 10.71 | $0.12 | — |
| 2024-02-22 | 10.50 | $0.12 | 70000 |
| 2024-02-21 | 10.35 | $0.14 | — |
| 2024-02-20 | 10.43 | $0.14 | — |
| 2024-02-16 | 10.51 | $0.14 | — |
| 2024-02-15 | 10.60 | $0.14 | 20000 |
| 2024-02-14 | 10.77 | $0.14 | — |
| 2024-02-13 | 10.87 | $0.14 | — |
| 2024-02-12 | 10.96 | $0.14 | 4000 |
| 2024-02-09 | 11.13 | $0.14 | — |
| 2024-02-08 | 11.23 | $0.14 | — |
| 2024-02-07 | 11.34 | $0.14 | — |
| 2024-02-06 | 11.45 | $0.14 | — |
| 2024-02-05 | 11.57 | $0.14 | — |
| 2024-02-02 | 11.69 | $0.14 | — |
| 2024-02-01 | 11.82 | $0.14 | — |
| 2024-01-31 | 11.96 | $0.14 | — |
| 2024-01-30 | 12.10 | $0.14 | — |
| 2024-01-29 | 12.25 | $0.14 | 4000 |
| 2024-01-26 | 12.46 | $0.14 | 5000 |
| 2024-01-25 | 12.62 | $0.13 | — |
| 2024-01-24 | 13.09 | $0.13 | 10000 |
| 2024-01-23 | 13.59 | $0.14 | — |
| 2024-01-22 | 13.76 | $0.14 | 15000 |
| 2024-01-19 | 13.97 | $0.14 | 103600 |
| 2024-01-16 | 14.03 | $0.15 | 116950 |
| 2024-01-12 | 13.76 | $0.15 | 10000 |
| 2024-01-08 | 13.47 | $0.14 | 50000 |
| 2024-01-02 | 13.16 | $0.16 | 15500 |
| 2023-12-28 | 12.59 | $0.15 | 7500 |
| 2023-12-27 | 12.09 | $0.15 | 53000 |
| 2023-12-26 | 11.49 | $0.15 | 50000 |
| 2023-12-22 | 10.96 | $0.14 | 15000 |
| 2023-12-21 | 10.44 | $0.14 | 60000 |
| 2023-12-20 | 9.90 | $0.15 | 10200 |
| 2023-12-19 | 9.33 | $0.15 | 157000 |
| 2023-12-18 | 8.56 | $0.13 | 27000 |
| 2023-12-12 | 7.97 | $0.13 | 292000 |
| 2023-12-08 | 7.40 | $0.11 | 20000 |
| 2023-11-28 | 7.21 | $0.12 | 16000 |
| 2023-11-27 | 6.93 | $0.11 | 50000 |
| 2023-11-22 | 6.80 | $0.12 | 49000 |
| 2023-11-21 | 6.51 | $0.12 | 52000 |
| 2023-11-16 | 6.27 | $0.12 | 19500 |
| 2023-11-15 | 6.02 | $0.11 | 1500 |
| 2023-11-14 | 5.79 | $0.11 | 430 |
| 2023-11-13 | 5.61 | $0.11 | 230000 |
| 2023-11-03 | 5.43 | $0.09 | 50000 |
| 2023-10-16 | 5.50 | $0.10 | 5951 |
| 2023-08-18 | 5.51 | $0.09 | 10000 |
| 2023-08-17 | 5.59 | $0.09 | 10000 |
| 2023-08-03 | 5.69 | $0.09 | 1000 |
| 2023-07-28 | 5.73 | $0.09 | 10000 |
| 2023-07-26 | 5.77 | $0.14 | 390 |
| 2023-07-12 | 5.18 | $0.08 | 3000 |
| 2023-05-23 | 5.28 | $0.08 | 5000 |
| 2023-05-16 | 5.45 | $0.08 | 2500 |
| 2023-05-01 | 5.50 | $0.08 | 10000 |
| 2023-04-27 | 5.56 | $0.08 | 2500 |
| 2023-04-17 | 5.62 | $0.09 | 11765 |
| 2023-04-04 | 5.65 | $0.09 | 10000 |
| 2023-03-28 | 5.62 | $0.09 | 12500 |
| 2023-03-09 | 5.65 | $0.09 | 10000 |
| 2023-02-09 | 5.64 | $0.10 | 2850 |
| 2023-01-19 | 5.49 | $0.11 | 10000 |
| 2023-01-13 | 5.25 | $0.10 | 5000 |
| 2022-12-27 | 5.05 | $0.10 | 430 |
| 2022-12-22 | 4.86 | $0.10 | 10000 |
| 2022-11-14 | 4.68 | $0.07 | 50000 |
| 2022-11-03 | 4.76 | $0.09 | 18000 |
| 2022-09-12 | 4.58 | $0.08 | 3000 |
| 2022-09-09 | 4.50 | $0.16 | 3000 |
| 2022-08-31 | 3.72 | $0.14 | 17500 |
| 2022-08-22 | 3.00 | $0.08 | 204 |
| 2022-08-15 | 2.69 | $0.14 | 204 |
| 2022-08-08 | 1.70 | $0.12 | 200 |
| 2022-06-17 | 0.88 | $0.11 | 100 |
| 2022-05-25 | 0.09 | $0.19 | 2400 |
| 2022-04-25 | 0.00 | $0.21 | 1050 |
| 2022-04-20 | 0.00 | $0.24 | 2500 |
| 2022-04-01 | 0.00 | $0.25 | 100 |
| 2022-03-24 | 0.00 | $0.25 | 1000 |
| 2022-03-10 | 0.00 | $0.25 | 200 |
| 2022-02-25 | 0.00 | $0.17 | 2500 |
| 2022-02-22 | 0.00 | $0.15 | 10000 |
| 2022-02-17 | 0.00 | $0.13 | 5000 |
| 2022-02-04 | 0.00 | $0.22 | 1000 |
| 2022-01-18 | 0.00 | $0.24 | 12800 |
| 2021-12-30 | 0.00 | $0.24 | 29500 |
| 2021-11-01 | 0.00 | $0.24 | 20000 |
| 2021-10-29 | 0.00 | $0.24 | 20000 |
| 2021-10-19 | 0.00 | $0.24 | 10000 |
| 2021-10-18 | 0.00 | $0.25 | 10000 |
| 2021-10-05 | 0.00 | $0.22 | 2000 |
| 2021-09-29 | 0.00 | $0.21 | 750000 |
| 2021-09-15 | 0.00 | $0.19 | 750000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected