Is CP ALL Public Company Limited (CVPUF) a Buy, Sell, or Hold?
Enter your email address below for free access to our CP ALL Public Company Limited (CVPUF) research center and poll results.
OTC : CVPUF
CP ALL Public Company Limited — Technical Indicators
$1.3 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 566.55
- Market Capitalization
- $11.58B
- P/E Ratio
- 14.18
- Dividend Yield
- 3.55%
- Price Target
- Year High
- $2.00
- Year Low
- $1.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.41
- Current Ratio
- $0.58
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.30
2026-07-20
Close Price
$1.30
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.20
Average
1.69
Maximum
2.11
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.30 | $1.30 | — |
| 2026-07-17 | 1.30 | $1.30 | — |
| 2026-07-16 | 1.30 | $1.30 | — |
| 2026-07-15 | 1.30 | $1.30 | — |
| 2026-07-14 | 1.30 | $1.30 | — |
| 2026-07-13 | 1.30 | $1.30 | — |
| 2026-07-10 | 1.30 | $1.30 | — |
| 2026-07-09 | 1.30 | $1.30 | — |
| 2026-07-08 | 1.30 | $1.30 | — |
| 2026-07-07 | 1.30 | $1.30 | — |
| 2026-07-06 | 1.30 | $1.30 | — |
| 2026-07-02 | 1.30 | $1.30 | — |
| 2026-07-01 | 1.30 | $1.30 | — |
| 2026-06-30 | 1.30 | $1.30 | — |
| 2026-06-29 | 1.30 | $1.30 | — |
| 2026-06-26 | 1.30 | $1.30 | — |
| 2026-06-25 | 1.30 | $1.30 | — |
| 2026-06-24 | 1.30 | $1.30 | — |
| 2026-06-23 | 1.30 | $1.30 | — |
| 2026-06-22 | 1.30 | $1.30 | — |
| 2026-06-18 | 1.30 | $1.30 | — |
| 2026-06-17 | 1.30 | $1.30 | — |
| 2026-06-16 | 1.30 | $1.30 | — |
| 2026-06-15 | 1.30 | $1.30 | — |
| 2026-06-12 | 1.30 | $1.30 | — |
| 2026-06-11 | 1.30 | $1.30 | — |
| 2026-06-10 | 1.30 | $1.30 | — |
| 2026-06-09 | 1.30 | $1.30 | — |
| 2026-06-08 | 1.30 | $1.30 | — |
| 2026-06-05 | 1.30 | $1.30 | — |
| 2026-06-04 | 1.30 | $1.30 | — |
| 2026-06-03 | 1.30 | $1.30 | — |
| 2026-06-02 | 1.30 | $1.30 | — |
| 2026-06-01 | 1.30 | $1.30 | — |
| 2026-05-29 | 1.30 | $1.30 | — |
| 2026-05-28 | 1.30 | $1.30 | — |
| 2026-05-27 | 1.30 | $1.30 | — |
| 2026-05-26 | 1.30 | $1.30 | — |
| 2026-05-22 | 1.30 | $1.30 | — |
| 2026-05-21 | 1.30 | $1.30 | — |
| 2026-05-20 | 1.30 | $1.30 | — |
| 2026-05-19 | 1.30 | $1.30 | — |
| 2026-05-18 | 1.30 | $1.30 | — |
| 2026-05-15 | 1.30 | $1.30 | — |
| 2026-05-14 | 1.30 | $1.30 | — |
| 2026-05-13 | 1.30 | $1.30 | — |
| 2026-05-12 | 1.30 | $1.30 | — |
| 2026-05-11 | 1.30 | $1.30 | — |
| 2026-05-08 | 1.30 | $1.30 | — |
| 2026-05-07 | 1.30 | $1.30 | — |
| 2026-05-06 | 1.30 | $1.30 | — |
| 2026-05-05 | 1.30 | $1.30 | — |
| 2026-05-04 | 1.30 | $1.30 | — |
| 2026-05-01 | 1.30 | $1.30 | — |
| 2026-04-30 | 1.30 | $1.30 | — |
| 2026-04-29 | 1.30 | $1.30 | — |
| 2026-04-28 | 1.30 | $1.30 | — |
| 2026-04-27 | 1.30 | $1.30 | — |
| 2026-04-24 | 1.30 | $1.30 | — |
| 2026-04-23 | 1.30 | $1.30 | — |
| 2026-04-22 | 1.30 | $1.30 | — |
| 2026-04-21 | 1.30 | $1.30 | — |
| 2026-04-20 | 1.30 | $1.30 | — |
| 2026-04-17 | 1.30 | $1.30 | 60 |
| 2026-04-16 | 1.30 | $1.30 | 60 |
| 2026-04-15 | 1.30 | $1.30 | — |
| 2026-04-14 | 1.30 | $1.30 | — |
| 2026-04-13 | 1.30 | $1.30 | 60 |
| 2026-04-10 | 1.30 | $1.30 | 60 |
| 2026-04-09 | 1.30 | $1.30 | — |
| 2026-04-08 | 1.30 | $1.30 | — |
| 2026-04-07 | 1.30 | $1.30 | 60 |
| 2026-04-06 | 1.30 | $1.30 | — |
| 2026-04-02 | 1.30 | $1.30 | — |
| 2026-04-01 | 1.30 | $1.30 | 60 |
| 2026-03-31 | 1.30 | $1.30 | — |
| 2026-03-30 | 1.30 | $1.30 | 60 |
| 2026-03-27 | 1.30 | $1.30 | 60 |
| 2026-03-26 | 1.30 | $1.30 | 60 |
| 2026-03-25 | 1.30 | $1.30 | — |
| 2026-03-24 | 1.30 | $1.30 | — |
| 2026-03-23 | 1.30 | $1.30 | 60 |
| 2026-03-20 | 1.30 | $1.30 | — |
| 2026-03-19 | 1.30 | $1.30 | — |
| 2026-03-18 | 1.30 | $1.30 | 60 |
| 2026-03-17 | 1.30 | $1.30 | — |
| 2026-03-16 | 1.30 | $1.30 | — |
| 2026-03-13 | 1.30 | $1.30 | 60 |
| 2026-03-12 | 1.30 | $1.30 | — |
| 2026-03-11 | 1.30 | $1.30 | — |
| 2026-03-10 | 1.30 | $1.30 | — |
| 2026-03-09 | 1.30 | $1.30 | — |
| 2026-03-06 | 1.30 | $1.30 | — |
| 2026-03-05 | 1.30 | $1.30 | — |
| 2026-03-04 | 1.30 | $1.30 | — |
| 2026-03-03 | 1.30 | $1.30 | — |
| 2026-03-02 | 1.30 | $1.30 | — |
| 2026-02-27 | 1.30 | $1.30 | — |
| 2026-02-26 | 1.30 | $1.30 | — |
| 2026-02-25 | 1.30 | $1.30 | — |
| 2026-02-24 | 1.30 | $1.30 | — |
| 2026-02-23 | 1.30 | $1.30 | — |
| 2026-02-20 | 1.30 | $1.30 | — |
| 2026-02-19 | 1.30 | $1.30 | — |
| 2026-02-18 | 1.30 | $1.30 | — |
| 2026-02-17 | 1.30 | $1.30 | — |
| 2026-02-13 | 1.30 | $1.30 | — |
| 2026-02-12 | 1.30 | $1.30 | — |
| 2026-02-11 | 1.30 | $1.30 | — |
| 2026-02-10 | 1.30 | $1.30 | — |
| 2026-02-09 | 1.30 | $1.30 | — |
| 2026-02-06 | 1.30 | $1.30 | — |
| 2026-02-05 | 1.30 | $1.30 | 60 |
| 2026-02-04 | 1.30 | $1.30 | 60 |
| 2026-02-03 | 1.30 | $1.30 | 60 |
| 2026-02-02 | 1.30 | $1.30 | 60 |
| 2026-01-30 | 1.30 | $1.30 | — |
| 2026-01-29 | 1.30 | $1.30 | 60 |
| 2026-01-28 | 1.30 | $1.30 | 60 |
| 2026-01-27 | 1.30 | $1.30 | 60 |
| 2026-01-26 | 1.30 | $1.30 | 60 |
| 2026-01-23 | 1.30 | $1.30 | 60 |
| 2026-01-22 | 1.30 | $1.30 | 60 |
| 2026-01-21 | 1.30 | $1.30 | 60 |
| 2026-01-20 | 1.30 | $1.30 | 60 |
| 2026-01-16 | 1.30 | $1.30 | 60 |
| 2026-01-15 | 1.30 | $1.30 | 60 |
| 2026-01-14 | 1.30 | $1.30 | 60 |
| 2026-01-13 | 1.30 | $1.30 | 60 |
| 2026-01-12 | 1.30 | $1.30 | 60 |
| 2026-01-09 | 1.30 | $1.30 | 60 |
| 2026-01-08 | 1.30 | $1.30 | 60 |
| 2026-01-07 | 1.30 | $1.30 | 60 |
| 2026-01-06 | 1.30 | $1.30 | — |
| 2026-01-05 | 1.30 | $1.30 | 60 |
| 2026-01-02 | 1.30 | $1.30 | 60 |
| 2025-12-31 | 1.30 | $1.30 | 60 |
| 2025-12-30 | 1.30 | $1.30 | 60 |
| 2025-12-29 | 1.30 | $1.30 | 60 |
| 2025-12-26 | 1.30 | $1.30 | 60 |
| 2025-12-24 | 1.30 | $1.30 | — |
| 2025-12-23 | 1.30 | $1.30 | 60 |
| 2025-12-22 | 1.30 | $1.30 | 60 |
| 2025-12-19 | 1.30 | $1.30 | 60 |
| 2025-12-18 | 1.30 | $1.30 | 60 |
| 2025-12-17 | 1.30 | $1.30 | 60 |
| 2025-12-16 | 1.30 | $1.30 | 60 |
| 2025-12-15 | 1.30 | $1.30 | — |
| 2025-12-12 | 1.30 | $1.30 | — |
| 2025-12-11 | 1.30 | $1.30 | — |
| 2025-12-10 | 1.30 | $1.30 | 60 |
| 2025-12-09 | 1.30 | $1.30 | 60 |
| 2025-12-08 | 1.30 | $1.30 | 60 |
| 2025-12-05 | 1.30 | $1.30 | 60 |
| 2025-12-04 | 1.30 | $1.30 | 60 |
| 2025-12-03 | 1.30 | $1.30 | 60 |
| 2025-12-02 | 1.30 | $1.30 | — |
| 2025-12-01 | 1.30 | $1.30 | 60 |
| 2025-11-28 | 1.30 | $1.30 | — |
| 2025-11-26 | 1.30 | $1.30 | 60 |
| 2025-11-25 | 1.30 | $1.30 | — |
| 2025-11-24 | 1.30 | $1.30 | 60 |
| 2025-11-21 | 1.30 | $1.30 | 60 |
| 2025-11-20 | 1.30 | $1.30 | 60 |
| 2025-11-19 | 1.30 | $1.30 | 60 |
| 2025-11-18 | 1.30 | $1.30 | 60 |
| 2025-11-17 | 1.30 | $1.30 | 60 |
| 2025-11-14 | 1.30 | $1.30 | 60 |
| 2025-11-13 | 1.30 | $1.30 | 60 |
| 2025-11-12 | 1.30 | $1.30 | 60 |
| 2025-11-11 | 1.30 | $1.30 | 60 |
| 2025-11-10 | 1.30 | $1.30 | 60 |
| 2025-11-07 | 1.30 | $1.30 | 60 |
| 2025-11-06 | 1.30 | $1.30 | 60 |
| 2025-11-05 | 1.30 | $1.30 | 60 |
| 2025-11-04 | 1.30 | $1.30 | 60 |
| 2025-11-03 | 1.30 | $1.30 | 60 |
| 2025-10-31 | 1.29 | $1.30 | 60 |
| 2025-10-30 | 1.29 | $1.30 | 60 |
| 2025-10-29 | 1.28 | $1.30 | 60 |
| 2025-10-28 | 1.28 | $1.30 | — |
| 2025-10-27 | 1.27 | $1.30 | — |
| 2025-10-24 | 1.27 | $1.30 | — |
| 2025-10-23 | 1.26 | $1.30 | — |
| 2025-10-22 | 1.26 | $1.30 | — |
| 2025-10-21 | 1.25 | $1.30 | — |
| 2025-10-20 | 1.25 | $1.30 | — |
| 2025-10-17 | 1.24 | $1.30 | — |
| 2025-10-16 | 1.24 | $1.30 | — |
| 2025-10-15 | 1.23 | $1.30 | — |
| 2025-10-14 | 1.23 | $1.30 | — |
| 2025-10-13 | 1.22 | $1.30 | — |
| 2025-10-10 | 1.22 | $1.30 | — |
| 2025-10-09 | 1.21 | $1.30 | — |
| 2025-10-08 | 1.21 | $1.30 | 140 |
| 2025-10-07 | 1.20 | $1.20 | — |
| 2025-10-06 | 1.20 | $1.20 | — |
| 2025-10-03 | 1.20 | $1.20 | — |
| 2025-10-02 | 1.20 | $1.20 | — |
| 2025-10-01 | 1.20 | $1.20 | — |
| 2025-09-30 | 1.20 | $1.20 | — |
| 2025-09-29 | 1.20 | $1.20 | 60 |
| 2025-09-26 | 1.20 | $1.20 | — |
| 2025-09-25 | 1.20 | $1.20 | — |
| 2025-09-24 | 1.20 | $1.20 | — |
| 2025-09-23 | 1.20 | $1.20 | 60 |
| 2025-09-22 | 1.20 | $1.20 | — |
| 2025-09-19 | 1.20 | $1.20 | — |
| 2025-09-18 | 1.20 | $1.20 | — |
| 2025-09-17 | 1.20 | $1.20 | — |
| 2025-09-16 | 1.20 | $1.20 | — |
| 2025-09-15 | 1.20 | $1.20 | 60 |
| 2025-09-12 | 1.20 | $1.20 | — |
| 2025-09-11 | 1.20 | $1.20 | — |
| 2025-09-10 | 1.20 | $1.20 | — |
| 2025-09-09 | 1.20 | $1.20 | 60 |
| 2025-09-08 | 1.20 | $1.20 | — |
| 2025-09-05 | 1.20 | $1.20 | — |
| 2025-09-04 | 1.20 | $1.20 | — |
| 2025-09-03 | 1.20 | $1.20 | 12 |
| 2025-09-02 | 1.20 | $1.20 | 200 |
| 2025-08-29 | 1.20 | $1.20 | 200 |
| 2025-08-28 | 1.20 | $1.20 | — |
| 2025-08-27 | 1.20 | $1.20 | — |
| 2025-08-26 | 1.20 | $1.20 | — |
| 2025-08-25 | 1.20 | $1.20 | — |
| 2025-08-22 | 1.20 | $1.20 | 200 |
| 2025-08-21 | 1.20 | $1.20 | 200 |
| 2025-08-20 | 1.20 | $1.20 | 200 |
| 2025-08-19 | 1.20 | $1.20 | 200 |
| 2025-08-18 | 1.20 | $1.20 | — |
| 2025-08-15 | 1.20 | $1.20 | — |
| 2025-08-14 | 1.20 | $1.20 | — |
| 2025-08-13 | 1.20 | $1.20 | — |
| 2025-08-12 | 1.20 | $1.20 | — |
| 2025-08-11 | 1.20 | $1.20 | — |
| 2025-08-08 | 1.20 | $1.20 | — |
| 2025-08-07 | 1.20 | $1.20 | — |
| 2025-08-06 | 1.21 | $1.20 | — |
| 2025-08-05 | 1.21 | $1.20 | — |
| 2025-08-04 | 1.22 | $1.20 | — |
| 2025-08-01 | 1.23 | $1.20 | — |
| 2025-07-31 | 1.23 | $1.20 | — |
| 2025-07-30 | 1.24 | $1.20 | — |
| 2025-07-29 | 1.25 | $1.20 | — |
| 2025-07-28 | 1.25 | $1.20 | — |
| 2025-07-25 | 1.26 | $1.20 | — |
| 2025-07-24 | 1.27 | $1.20 | — |
| 2025-07-23 | 1.27 | $1.20 | — |
| 2025-07-22 | 1.30 | $1.20 | — |
| 2025-07-21 | 1.32 | $1.20 | — |
| 2025-07-18 | 1.35 | $1.20 | — |
| 2025-07-17 | 1.37 | $1.20 | — |
| 2025-07-16 | 1.39 | $1.20 | — |
| 2025-07-15 | 1.42 | $1.20 | — |
| 2025-07-14 | 1.44 | $1.20 | — |
| 2025-07-11 | 1.47 | $1.20 | 200 |
| 2025-07-10 | 1.49 | $1.33 | — |
| 2025-07-09 | 1.51 | $1.33 | — |
| 2025-07-08 | 1.53 | $1.33 | — |
| 2025-07-07 | 1.55 | $1.33 | — |
| 2025-07-03 | 1.56 | $1.33 | — |
| 2025-07-02 | 1.58 | $1.33 | — |
| 2025-07-01 | 1.60 | $1.33 | — |
| 2025-06-30 | 1.62 | $1.33 | — |
| 2025-06-27 | 1.64 | $1.33 | — |
| 2025-06-26 | 1.65 | $1.33 | — |
| 2025-06-25 | 1.67 | $1.33 | 134800 |
| 2025-06-24 | 1.69 | $1.69 | — |
| 2025-06-23 | 1.69 | $1.69 | — |
| 2025-06-20 | 1.69 | $1.69 | — |
| 2025-06-18 | 1.69 | $1.69 | — |
| 2025-06-17 | 1.69 | $1.69 | — |
| 2025-06-16 | 1.69 | $1.69 | — |
| 2025-06-13 | 1.69 | $1.69 | — |
| 2025-06-12 | 1.69 | $1.69 | — |
| 2025-06-11 | 1.69 | $1.69 | — |
| 2025-06-10 | 1.69 | $1.69 | — |
| 2025-06-09 | 1.69 | $1.69 | — |
| 2025-06-06 | 1.69 | $1.69 | — |
| 2025-06-05 | 1.69 | $1.69 | — |
| 2025-06-04 | 1.69 | $1.69 | — |
| 2025-06-03 | 1.69 | $1.69 | — |
| 2025-06-02 | 1.69 | $1.69 | — |
| 2025-05-30 | 1.69 | $1.69 | — |
| 2025-05-29 | 1.69 | $1.69 | — |
| 2025-05-28 | 1.69 | $1.69 | — |
| 2025-05-27 | 1.69 | $1.69 | — |
| 2025-05-23 | 1.69 | $1.69 | — |
| 2025-05-22 | 1.69 | $1.69 | — |
| 2025-05-21 | 1.69 | $1.69 | — |
| 2025-05-20 | 1.69 | $1.69 | — |
| 2025-05-19 | 1.69 | $1.69 | — |
| 2025-05-16 | 1.69 | $1.69 | — |
| 2025-05-15 | 1.69 | $1.69 | — |
| 2025-05-14 | 1.69 | $1.69 | — |
| 2025-05-13 | 1.69 | $1.69 | — |
| 2025-05-12 | 1.69 | $1.69 | — |
| 2025-05-09 | 1.68 | $1.69 | — |
| 2025-05-08 | 1.67 | $1.69 | — |
| 2025-05-07 | 1.65 | $1.69 | — |
| 2025-05-06 | 1.64 | $1.69 | — |
| 2025-05-05 | 1.63 | $1.69 | — |
| 2025-05-02 | 1.62 | $1.69 | — |
| 2025-05-01 | 1.61 | $1.69 | — |
| 2025-04-30 | 1.59 | $1.69 | — |
| 2025-04-29 | 1.58 | $1.69 | — |
| 2025-04-28 | 1.57 | $1.69 | — |
| 2025-04-25 | 1.56 | $1.69 | — |
| 2025-04-24 | 1.55 | $1.69 | — |
| 2025-04-23 | 1.53 | $1.69 | — |
| 2025-04-22 | 1.52 | $1.69 | — |
| 2025-04-21 | 1.51 | $1.69 | — |
| 2025-04-17 | 1.50 | $1.69 | — |
| 2025-04-16 | 1.49 | $1.69 | — |
| 2025-04-15 | 1.47 | $1.69 | — |
| 2025-04-14 | 1.46 | $1.69 | 140 |
| 2025-04-11 | 1.45 | $1.45 | — |
| 2025-04-10 | 1.45 | $1.45 | — |
| 2025-04-09 | 1.48 | $1.45 | — |
| 2025-04-08 | 1.51 | $1.45 | — |
| 2025-04-07 | 1.53 | $1.45 | — |
| 2025-04-04 | 1.56 | $1.45 | — |
| 2025-04-03 | 1.59 | $1.45 | — |
| 2025-04-02 | 1.62 | $1.45 | — |
| 2025-04-01 | 1.64 | $1.45 | — |
| 2025-03-31 | 1.67 | $1.45 | — |
| 2025-03-28 | 1.70 | $1.45 | — |
| 2025-03-27 | 1.73 | $1.45 | — |
| 2025-03-26 | 1.75 | $1.45 | — |
| 2025-03-25 | 1.78 | $1.45 | — |
| 2025-03-24 | 1.81 | $1.45 | — |
| 2025-03-21 | 1.84 | $1.45 | — |
| 2025-03-20 | 1.86 | $1.45 | — |
| 2025-03-19 | 1.89 | $1.45 | — |
| 2025-03-18 | 1.92 | $1.45 | — |
| 2025-03-17 | 1.95 | $1.45 | — |
| 2025-03-14 | 1.97 | $1.45 | 800 |
| 2025-03-13 | 2.00 | $2.00 | — |
| 2025-03-12 | 2.00 | $2.00 | — |
| 2025-03-11 | 2.00 | $2.00 | — |
| 2025-03-10 | 2.00 | $2.00 | — |
| 2025-03-07 | 2.00 | $2.00 | — |
| 2025-03-06 | 2.00 | $2.00 | — |
| 2025-03-05 | 2.00 | $2.00 | — |
| 2025-03-04 | 2.00 | $2.00 | — |
| 2025-03-03 | 2.00 | $2.00 | — |
| 2025-02-28 | 2.00 | $2.00 | — |
| 2025-02-27 | 2.00 | $2.00 | — |
| 2025-02-26 | 2.00 | $2.00 | — |
| 2025-02-25 | 2.00 | $2.00 | — |
| 2025-02-24 | 2.00 | $2.00 | — |
| 2025-02-21 | 2.00 | $2.00 | — |
| 2025-02-20 | 2.00 | $2.00 | — |
| 2025-02-19 | 2.00 | $2.00 | — |
| 2025-02-18 | 2.00 | $2.00 | — |
| 2025-02-14 | 2.00 | $2.00 | — |
| 2025-02-13 | 2.00 | $2.00 | — |
| 2025-02-12 | 2.00 | $2.00 | — |
| 2025-02-11 | 2.00 | $2.00 | — |
| 2025-02-10 | 2.00 | $2.00 | — |
| 2025-02-07 | 2.00 | $2.00 | — |
| 2025-02-06 | 2.00 | $2.00 | — |
| 2025-02-05 | 2.00 | $2.00 | — |
| 2025-02-04 | 2.00 | $2.00 | — |
| 2025-02-03 | 2.00 | $2.00 | — |
| 2025-01-31 | 2.00 | $2.00 | — |
| 2025-01-30 | 2.00 | $2.00 | — |
| 2025-01-29 | 2.00 | $2.00 | — |
| 2025-01-28 | 2.00 | $2.00 | — |
| 2025-01-27 | 2.00 | $2.00 | — |
| 2025-01-24 | 2.00 | $2.00 | — |
| 2025-01-23 | 2.00 | $2.00 | — |
| 2025-01-22 | 2.00 | $2.00 | — |
| 2025-01-21 | 2.00 | $2.00 | — |
| 2025-01-17 | 2.00 | $2.00 | — |
| 2025-01-16 | 2.00 | $2.00 | — |
| 2025-01-15 | 2.00 | $2.00 | — |
| 2025-01-14 | 2.00 | $2.00 | — |
| 2025-01-13 | 2.00 | $2.00 | — |
| 2025-01-10 | 2.00 | $2.00 | — |
| 2025-01-08 | 2.00 | $2.00 | — |
| 2025-01-07 | 2.00 | $2.00 | — |
| 2025-01-06 | 2.00 | $2.00 | — |
| 2025-01-03 | 2.00 | $2.00 | — |
| 2025-01-02 | 2.00 | $2.00 | — |
| 2024-12-31 | 2.00 | $2.00 | — |
| 2024-12-30 | 2.00 | $2.00 | — |
| 2024-12-27 | 2.00 | $2.00 | — |
| 2024-12-26 | 2.00 | $2.00 | — |
| 2024-12-24 | 2.00 | $2.00 | — |
| 2024-12-23 | 2.00 | $2.00 | — |
| 2024-12-20 | 2.00 | $2.00 | — |
| 2024-12-19 | 2.00 | $2.00 | — |
| 2024-12-18 | 2.00 | $2.00 | — |
| 2024-12-17 | 2.00 | $2.00 | — |
| 2024-12-16 | 2.00 | $2.00 | — |
| 2024-12-13 | 2.00 | $2.00 | — |
| 2024-12-12 | 2.00 | $2.00 | — |
| 2024-12-11 | 2.00 | $2.00 | — |
| 2024-12-10 | 2.00 | $2.00 | — |
| 2024-12-09 | 2.00 | $2.00 | — |
| 2024-12-06 | 2.00 | $2.00 | — |
| 2024-12-05 | 2.00 | $2.00 | — |
| 2024-12-04 | 2.00 | $2.00 | — |
| 2024-12-03 | 2.00 | $2.00 | — |
| 2024-12-02 | 2.00 | $2.00 | — |
| 2024-11-29 | 2.00 | $2.00 | — |
| 2024-11-27 | 2.00 | $2.00 | — |
| 2024-11-26 | 2.00 | $2.00 | — |
| 2024-11-25 | 2.00 | $2.00 | — |
| 2024-11-22 | 2.00 | $2.00 | — |
| 2024-11-21 | 2.00 | $2.00 | — |
| 2024-11-20 | 2.00 | $2.00 | — |
| 2024-11-19 | 2.00 | $2.00 | — |
| 2024-11-18 | 2.00 | $2.00 | — |
| 2024-11-15 | 2.00 | $2.00 | — |
| 2024-11-14 | 2.00 | $2.00 | — |
| 2024-11-13 | 1.98 | $2.00 | — |
| 2024-11-12 | 1.95 | $2.00 | — |
| 2024-11-11 | 1.93 | $2.00 | — |
| 2024-11-08 | 1.91 | $2.00 | — |
| 2024-11-07 | 1.88 | $2.00 | — |
| 2024-11-06 | 1.86 | $2.00 | — |
| 2024-11-05 | 1.84 | $2.00 | — |
| 2024-11-04 | 1.81 | $2.00 | — |
| 2024-11-01 | 1.79 | $2.00 | — |
| 2024-10-31 | 1.77 | $2.00 | — |
| 2024-10-30 | 1.74 | $2.00 | — |
| 2024-10-29 | 1.72 | $2.00 | — |
| 2024-10-28 | 1.69 | $2.00 | — |
| 2024-10-25 | 1.67 | $2.00 | — |
| 2024-10-24 | 1.65 | $2.00 | — |
| 2024-10-23 | 1.62 | $2.00 | — |
| 2024-10-22 | 1.60 | $2.00 | — |
| 2024-10-21 | 1.58 | $2.00 | — |
| 2024-10-18 | 1.55 | $2.00 | 200 |
| 2024-10-17 | 1.53 | $1.53 | — |
| 2024-10-16 | 1.53 | $1.53 | — |
| 2024-10-15 | 1.53 | $1.53 | — |
| 2024-10-14 | 1.53 | $1.53 | — |
| 2024-10-11 | 1.53 | $1.53 | 12200 |
| 2024-10-10 | 1.53 | $1.53 | — |
| 2024-10-09 | 1.53 | $1.53 | — |
| 2024-10-08 | 1.53 | $1.53 | — |
| 2024-10-07 | 1.53 | $1.53 | — |
| 2024-10-04 | 1.53 | $1.53 | — |
| 2024-10-03 | 1.53 | $1.53 | — |
| 2024-10-02 | 1.53 | $1.53 | — |
| 2024-10-01 | 1.53 | $1.53 | — |
| 2024-09-30 | 1.53 | $1.53 | — |
| 2024-09-27 | 1.53 | $1.53 | — |
| 2024-09-26 | 1.53 | $1.53 | — |
| 2024-09-25 | 1.53 | $1.53 | — |
| 2024-09-24 | 1.53 | $1.53 | — |
| 2024-09-23 | 1.53 | $1.53 | — |
| 2024-09-20 | 1.53 | $1.53 | — |
| 2024-09-19 | 1.53 | $1.53 | — |
| 2024-09-18 | 1.53 | $1.53 | — |
| 2024-09-17 | 1.53 | $1.53 | — |
| 2024-09-16 | 1.53 | $1.53 | — |
| 2024-09-13 | 1.53 | $1.53 | — |
| 2024-09-12 | 1.53 | $1.53 | 26600 |
| 2024-09-11 | 1.53 | $1.53 | — |
| 2024-09-10 | 1.53 | $1.53 | 5000 |
| 2024-09-09 | 1.53 | $1.53 | — |
| 2024-09-06 | 1.53 | $1.53 | — |
| 2024-09-05 | 1.53 | $1.53 | — |
| 2024-09-04 | 1.53 | $1.53 | — |
| 2024-09-03 | 1.53 | $1.53 | 23000 |
| 2024-08-30 | 1.53 | $1.53 | — |
| 2024-08-29 | 1.53 | $1.53 | — |
| 2024-08-28 | 1.53 | $1.53 | — |
| 2024-08-27 | 1.53 | $1.53 | — |
| 2024-08-26 | 1.53 | $1.53 | — |
| 2024-08-23 | 1.53 | $1.53 | — |
| 2024-08-22 | 1.53 | $1.53 | — |
| 2024-08-21 | 1.53 | $1.53 | — |
| 2024-08-20 | 1.53 | $1.53 | — |
| 2024-08-19 | 1.53 | $1.53 | — |
| 2024-08-16 | 1.53 | $1.53 | — |
| 2024-08-15 | 1.53 | $1.53 | — |
| 2024-08-14 | 1.53 | $1.53 | — |
| 2024-08-13 | 1.53 | $1.53 | — |
| 2024-08-12 | 1.53 | $1.53 | — |
| 2024-08-09 | 1.53 | $1.53 | — |
| 2024-08-08 | 1.53 | $1.53 | — |
| 2024-08-07 | 1.53 | $1.53 | — |
| 2024-08-06 | 1.53 | $1.53 | — |
| 2024-08-05 | 1.53 | $1.53 | — |
| 2024-08-02 | 1.53 | $1.53 | — |
| 2024-08-01 | 1.53 | $1.53 | — |
| 2024-07-31 | 1.53 | $1.53 | — |
| 2024-07-30 | 1.53 | $1.53 | — |
| 2024-07-29 | 1.53 | $1.53 | — |
| 2024-07-26 | 1.53 | $1.53 | 5000 |
| 2024-07-25 | 1.53 | $1.53 | — |
| 2024-07-24 | 1.53 | $1.53 | — |
| 2024-07-23 | 1.53 | $1.53 | — |
| 2024-07-22 | 1.53 | $1.53 | — |
| 2024-07-19 | 1.53 | $1.53 | — |
| 2024-07-18 | 1.53 | $1.53 | — |
| 2024-07-17 | 1.52 | $1.53 | — |
| 2024-07-16 | 1.52 | $1.53 | — |
| 2024-07-15 | 1.52 | $1.53 | — |
| 2024-07-12 | 1.52 | $1.53 | — |
| 2024-07-11 | 1.52 | $1.53 | — |
| 2024-07-10 | 1.52 | $1.53 | — |
| 2024-07-09 | 1.51 | $1.53 | 3000 |
| 2024-07-08 | 1.51 | $1.53 | — |
| 2024-07-05 | 1.51 | $1.53 | — |
| 2024-07-03 | 1.50 | $1.53 | — |
| 2024-07-02 | 1.50 | $1.53 | — |
| 2024-07-01 | 1.50 | $1.53 | — |
| 2024-06-28 | 1.50 | $1.53 | — |
| 2024-06-27 | 1.49 | $1.53 | — |
| 2024-06-26 | 1.49 | $1.53 | — |
| 2024-06-25 | 1.49 | $1.53 | 8500 |
| 2024-06-24 | 1.48 | $1.50 | — |
| 2024-06-21 | 1.48 | $1.50 | — |
| 2024-06-20 | 1.48 | $1.50 | 10100 |
| 2024-06-18 | 1.48 | $1.50 | 90200 |
| 2024-06-17 | 1.48 | $1.50 | — |
| 2024-06-14 | 1.48 | $1.50 | — |
| 2024-06-13 | 1.47 | $1.50 | 200 |
| 2024-06-12 | 1.47 | $1.50 | — |
| 2024-06-11 | 1.47 | $1.50 | 6900 |
| 2024-06-10 | 1.47 | $1.47 | — |
| 2024-06-07 | 1.47 | $1.47 | 7500 |
| 2024-06-06 | 1.47 | $1.47 | — |
| 2024-06-05 | 1.47 | $1.47 | — |
| 2024-06-04 | 1.47 | $1.47 | — |
| 2024-06-03 | 1.47 | $1.47 | — |
| 2024-05-31 | 1.47 | $1.47 | — |
| 2024-05-30 | 1.47 | $1.47 | — |
| 2024-05-29 | 1.47 | $1.47 | — |
| 2024-05-28 | 1.47 | $1.47 | — |
| 2024-05-24 | 1.47 | $1.47 | — |
| 2024-05-23 | 1.47 | $1.47 | — |
| 2024-05-22 | 1.47 | $1.47 | — |
| 2024-05-21 | 1.47 | $1.47 | — |
| 2024-05-20 | 1.47 | $1.47 | — |
| 2024-05-17 | 1.47 | $1.47 | — |
| 2024-05-16 | 1.47 | $1.47 | — |
| 2024-05-15 | 1.47 | $1.47 | — |
| 2024-05-14 | 1.47 | $1.47 | — |
| 2024-05-13 | 1.47 | $1.47 | — |
| 2024-05-10 | 1.47 | $1.47 | 30300 |
| 2024-05-09 | 1.47 | $1.47 | — |
| 2024-05-08 | 1.47 | $1.47 | — |
| 2024-05-07 | 1.47 | $1.47 | — |
| 2024-05-06 | 1.47 | $1.47 | — |
| 2024-05-03 | 1.47 | $1.47 | — |
| 2024-05-02 | 1.47 | $1.47 | — |
| 2024-05-01 | 1.47 | $1.47 | — |
| 2024-04-30 | 1.47 | $1.47 | — |
| 2024-04-29 | 1.47 | $1.47 | — |
| 2024-04-26 | 1.47 | $1.47 | — |
| 2024-04-25 | 1.47 | $1.47 | — |
| 2024-04-24 | 1.47 | $1.47 | — |
| 2024-04-23 | 1.47 | $1.47 | 4700 |
| 2024-04-22 | 1.47 | $1.47 | — |
| 2024-04-19 | 1.47 | $1.47 | — |
| 2024-04-18 | 1.48 | $1.47 | — |
| 2024-04-17 | 1.48 | $1.47 | — |
| 2024-04-16 | 1.49 | $1.47 | — |
| 2024-04-15 | 1.49 | $1.47 | — |
| 2024-04-12 | 1.49 | $1.47 | — |
| 2024-04-11 | 1.49 | $1.47 | — |
| 2024-04-10 | 1.49 | $1.47 | — |
| 2024-04-09 | 1.48 | $1.47 | — |
| 2024-04-08 | 1.48 | $1.47 | — |
| 2024-04-05 | 1.48 | $1.47 | — |
| 2024-04-04 | 1.48 | $1.47 | — |
| 2024-04-03 | 1.48 | $1.47 | — |
| 2024-04-02 | 1.48 | $1.47 | — |
| 2024-04-01 | 1.48 | $1.47 | — |
| 2024-03-28 | 1.48 | $1.47 | — |
| 2024-03-27 | 1.48 | $1.47 | — |
| 2024-03-26 | 1.48 | $1.47 | — |
| 2024-03-25 | 1.47 | $1.47 | 7100 |
| 2024-03-22 | 1.47 | $1.47 | 9000 |
| 2024-03-21 | 1.47 | $1.59 | 3000 |
| 2024-03-20 | 1.47 | $1.59 | 200 |
| 2024-03-19 | 1.46 | $1.61 | 200 |
| 2024-03-18 | 1.45 | $1.45 | — |
| 2024-03-15 | 1.45 | $1.45 | — |
| 2024-03-14 | 1.45 | $1.45 | — |
| 2024-03-13 | 1.45 | $1.45 | — |
| 2024-03-12 | 1.45 | $1.45 | — |
| 2024-03-11 | 1.45 | $1.45 | — |
| 2024-03-08 | 1.45 | $1.45 | — |
| 2024-03-07 | 1.45 | $1.45 | — |
| 2024-03-06 | 1.45 | $1.45 | — |
| 2024-03-05 | 1.45 | $1.45 | 87600 |
| 2024-03-04 | 1.45 | $1.45 | — |
| 2024-03-01 | 1.45 | $1.45 | — |
| 2024-02-29 | 1.45 | $1.45 | — |
| 2024-02-28 | 1.45 | $1.45 | — |
| 2024-02-27 | 1.45 | $1.45 | — |
| 2024-02-26 | 1.45 | $1.45 | — |
| 2024-02-23 | 1.45 | $1.45 | — |
| 2024-02-22 | 1.45 | $1.45 | — |
| 2024-02-21 | 1.45 | $1.45 | — |
| 2024-02-20 | 1.45 | $1.45 | — |
| 2024-02-16 | 1.45 | $1.45 | — |
| 2024-02-15 | 1.45 | $1.45 | — |
| 2024-02-14 | 1.45 | $1.45 | — |
| 2024-02-13 | 1.45 | $1.45 | — |
| 2024-02-12 | 1.45 | $1.45 | — |
| 2024-02-09 | 1.45 | $1.45 | 6800 |
| 2024-02-08 | 1.45 | $1.45 | — |
| 2024-02-07 | 1.45 | $1.45 | — |
| 2024-02-06 | 1.45 | $1.45 | — |
| 2024-02-05 | 1.45 | $1.45 | 2900 |
| 2024-02-02 | 1.45 | $1.45 | 600 |
| 2024-02-01 | 1.45 | $1.45 | — |
| 2024-01-31 | 1.45 | $1.45 | — |
| 2024-01-30 | 1.45 | $1.45 | — |
| 2024-01-29 | 1.45 | $1.45 | — |
| 2024-01-26 | 1.45 | $1.45 | — |
| 2024-01-25 | 1.45 | $1.45 | — |
| 2024-01-24 | 1.45 | $1.45 | — |
| 2024-01-23 | 1.45 | $1.45 | 6400 |
| 2024-01-22 | 1.45 | $1.45 | — |
| 2024-01-19 | 1.45 | $1.45 | — |
| 2024-01-18 | 1.45 | $1.45 | — |
| 2024-01-17 | 1.45 | $1.45 | — |
| 2024-01-16 | 1.45 | $1.45 | — |
| 2024-01-12 | 1.45 | $1.45 | — |
| 2024-01-11 | 1.45 | $1.45 | 32500 |
| 2024-01-10 | 1.45 | $1.45 | — |
| 2024-01-09 | 1.45 | $1.45 | — |
| 2024-01-08 | 1.45 | $1.45 | — |
| 2024-01-05 | 1.47 | $1.45 | 11000 |
| 2024-01-04 | 1.49 | $1.45 | — |
| 2024-01-03 | 1.52 | $1.45 | — |
| 2024-01-02 | 1.54 | $1.45 | — |
| 2023-12-29 | 1.56 | $1.45 | — |
| 2023-12-28 | 1.58 | $1.45 | — |
| 2023-12-27 | 1.60 | $1.45 | — |
| 2023-12-26 | 1.63 | $1.45 | — |
| 2023-12-22 | 1.65 | $1.45 | 83800 |
| 2023-12-21 | 1.67 | $1.45 | — |
| 2023-12-20 | 1.69 | $1.45 | — |
| 2023-12-19 | 1.71 | $1.45 | — |
| 2023-12-18 | 1.74 | $1.45 | — |
| 2023-12-15 | 1.76 | $1.45 | — |
| 2023-12-14 | 1.78 | $1.45 | — |
| 2023-12-13 | 1.80 | $1.45 | — |
| 2023-12-12 | 1.82 | $1.45 | — |
| 2023-12-11 | 1.85 | $1.45 | — |
| 2023-12-08 | 1.87 | $1.45 | 800 |
| 2023-12-07 | 1.89 | $1.89 | — |
| 2023-12-06 | 1.89 | $1.89 | — |
| 2023-12-05 | 1.89 | $1.89 | — |
| 2023-12-04 | 1.89 | $1.89 | — |
| 2023-12-01 | 1.89 | $1.89 | — |
| 2023-11-30 | 1.89 | $1.89 | — |
| 2023-11-29 | 1.89 | $1.89 | — |
| 2023-11-28 | 1.89 | $1.89 | — |
| 2023-11-27 | 1.89 | $1.89 | — |
| 2023-11-24 | 1.89 | $1.89 | — |
| 2023-11-22 | 1.89 | $1.89 | — |
| 2023-11-21 | 1.89 | $1.89 | 227900 |
| 2023-11-20 | 1.89 | $1.89 | — |
| 2023-11-17 | 1.89 | $1.89 | — |
| 2023-11-16 | 1.89 | $1.89 | — |
| 2023-11-15 | 1.89 | $1.89 | — |
| 2023-11-14 | 1.89 | $1.89 | — |
| 2023-11-13 | 1.89 | $1.89 | — |
| 2023-11-10 | 1.89 | $1.89 | — |
| 2023-11-09 | 1.89 | $1.89 | — |
| 2023-11-08 | 1.89 | $1.89 | — |
| 2023-11-07 | 1.89 | $1.89 | — |
| 2023-11-06 | 1.89 | $1.89 | — |
| 2023-11-03 | 1.89 | $1.89 | — |
| 2023-11-02 | 1.89 | $1.89 | — |
| 2023-11-01 | 1.89 | $1.89 | — |
| 2023-10-31 | 1.89 | $1.89 | — |
| 2023-10-30 | 1.89 | $1.89 | — |
| 2023-10-27 | 1.89 | $1.89 | — |
| 2023-10-26 | 1.89 | $1.89 | — |
| 2023-10-25 | 1.89 | $1.89 | — |
| 2023-10-24 | 1.89 | $1.89 | 34500 |
| 2023-10-23 | 1.89 | $1.89 | — |
| 2023-10-20 | 1.89 | $1.89 | — |
| 2023-10-19 | 1.89 | $1.89 | — |
| 2023-10-18 | 1.89 | $1.89 | — |
| 2023-10-17 | 1.89 | $1.89 | — |
| 2023-10-16 | 1.89 | $1.89 | — |
| 2023-10-13 | 1.89 | $1.89 | — |
| 2023-10-12 | 1.89 | $1.89 | — |
| 2023-10-11 | 1.89 | $1.89 | — |
| 2023-10-10 | 1.89 | $1.89 | — |
| 2023-10-09 | 1.89 | $1.89 | — |
| 2023-10-06 | 1.89 | $1.89 | — |
| 2023-10-05 | 1.89 | $1.89 | — |
| 2023-10-04 | 1.89 | $1.89 | — |
| 2023-10-03 | 1.89 | $1.89 | — |
| 2023-10-02 | 1.89 | $1.89 | — |
| 2023-09-29 | 1.89 | $1.89 | — |
| 2023-09-28 | 1.89 | $1.89 | — |
| 2023-09-27 | 1.89 | $1.89 | — |
| 2023-09-26 | 1.89 | $1.89 | — |
| 2023-09-25 | 1.89 | $1.89 | — |
| 2023-09-22 | 1.89 | $1.89 | — |
| 2023-09-21 | 1.89 | $1.89 | — |
| 2023-09-20 | 1.89 | $1.89 | — |
| 2023-09-19 | 1.89 | $1.89 | — |
| 2023-09-18 | 1.89 | $1.89 | — |
| 2023-09-15 | 1.89 | $1.89 | — |
| 2023-09-14 | 1.88 | $1.89 | — |
| 2023-09-13 | 1.88 | $1.89 | — |
| 2023-09-12 | 1.88 | $1.89 | — |
| 2023-09-11 | 1.88 | $1.89 | — |
| 2023-09-08 | 1.88 | $1.89 | — |
| 2023-09-07 | 1.87 | $1.89 | — |
| 2023-09-06 | 1.87 | $1.89 | — |
| 2023-09-05 | 1.87 | $1.89 | — |
| 2023-09-01 | 1.87 | $1.89 | — |
| 2023-08-31 | 1.87 | $1.89 | — |
| 2023-08-30 | 1.86 | $1.89 | — |
| 2023-08-29 | 1.86 | $1.89 | — |
| 2023-08-28 | 1.86 | $1.89 | — |
| 2023-08-25 | 1.86 | $1.89 | — |
| 2023-08-24 | 1.86 | $1.89 | — |
| 2023-08-23 | 1.85 | $1.89 | — |
| 2023-08-22 | 1.85 | $1.89 | 2100 |
| 2023-08-21 | 1.85 | $1.85 | — |
| 2023-08-18 | 1.85 | $1.85 | 2000 |
| 2023-08-17 | 1.85 | $1.85 | — |
| 2023-08-16 | 1.85 | $1.85 | — |
| 2023-08-15 | 1.85 | $1.85 | — |
| 2023-08-14 | 1.85 | $1.85 | — |
| 2023-08-11 | 1.85 | $1.85 | — |
| 2023-08-10 | 1.85 | $1.85 | — |
| 2023-08-09 | 1.85 | $1.85 | — |
| 2023-08-08 | 1.85 | $1.85 | — |
| 2023-08-07 | 1.85 | $1.85 | — |
| 2023-08-04 | 1.85 | $1.85 | — |
| 2023-08-03 | 1.85 | $1.85 | — |
| 2023-08-02 | 1.85 | $1.85 | — |
| 2023-08-01 | 1.85 | $1.85 | — |
| 2023-07-31 | 1.84 | $1.85 | — |
| 2023-07-28 | 1.84 | $1.85 | — |
| 2023-07-27 | 1.83 | $1.85 | — |
| 2023-07-26 | 1.83 | $1.85 | — |
| 2023-07-25 | 1.82 | $1.85 | — |
| 2023-07-24 | 1.82 | $1.85 | — |
| 2023-07-21 | 1.81 | $1.85 | — |
| 2023-07-20 | 1.83 | $1.85 | — |
| 2023-07-19 | 1.84 | $1.85 | — |
| 2023-07-18 | 1.85 | $1.85 | — |
| 2023-07-17 | 1.87 | $1.85 | — |
| 2023-07-14 | 1.88 | $1.85 | — |
| 2023-07-13 | 1.89 | $1.85 | — |
| 2023-07-12 | 1.90 | $1.85 | — |
| 2023-07-11 | 1.92 | $1.85 | — |
| 2023-07-10 | 1.93 | $1.85 | — |
| 2023-07-07 | 1.94 | $1.85 | — |
| 2023-07-06 | 1.96 | $1.85 | — |
| 2023-07-05 | 1.97 | $1.85 | 100 |
| 2023-07-03 | 1.98 | $1.73 | — |
| 2023-06-30 | 2.00 | $1.73 | 1000 |
| 2023-06-29 | 2.02 | $1.75 | — |
| 2023-06-28 | 2.04 | $1.75 | — |
| 2023-06-27 | 2.06 | $1.75 | — |
| 2023-06-26 | 2.07 | $1.75 | — |
| 2023-06-23 | 2.09 | $1.76 | 100 |
| 2023-06-22 | 2.11 | $2.11 | — |
| 2023-06-21 | 2.11 | $2.11 | — |
| 2023-06-20 | 2.11 | $2.11 | — |
| 2023-06-16 | 2.11 | $2.11 | — |
| 2023-06-15 | 2.11 | $2.11 | — |
| 2023-06-14 | 2.11 | $2.11 | — |
| 2023-06-13 | 2.11 | $2.11 | — |
| 2023-06-12 | 2.11 | $2.11 | — |
| 2023-06-09 | 2.11 | $2.11 | — |
| 2023-06-08 | 2.11 | $2.11 | — |
| 2023-06-07 | 2.11 | $2.11 | — |
| 2023-06-06 | 2.11 | $2.11 | — |
| 2023-06-05 | 2.11 | $2.11 | — |
| 2023-06-02 | 2.11 | $2.11 | — |
| 2023-06-01 | 2.11 | $2.11 | — |
| 2023-05-31 | 2.11 | $2.11 | — |
| 2023-05-30 | 2.11 | $2.11 | — |
| 2023-05-26 | 2.11 | $2.11 | — |
| 2023-05-25 | 2.11 | $2.11 | — |
| 2023-05-24 | 2.11 | $2.11 | — |
| 2023-05-23 | 2.11 | $2.11 | — |
| 2023-05-22 | 2.11 | $2.11 | — |
| 2023-05-19 | 2.11 | $2.11 | — |
| 2023-05-18 | 2.11 | $2.11 | — |
| 2023-05-17 | 2.11 | $2.11 | — |
| 2023-05-16 | 2.11 | $2.11 | — |
| 2023-05-15 | 2.11 | $2.11 | — |
| 2023-05-12 | 2.11 | $2.11 | — |
| 2023-05-11 | 2.11 | $2.11 | — |
| 2023-05-10 | 2.11 | $2.11 | — |
| 2023-05-09 | 2.11 | $2.11 | — |
| 2023-05-08 | 2.11 | $2.11 | — |
| 2023-05-05 | 2.11 | $2.11 | — |
| 2023-05-04 | 2.11 | $2.11 | — |
| 2023-05-03 | 2.11 | $2.11 | — |
| 2023-05-02 | 2.11 | $2.11 | — |
| 2023-05-01 | 2.11 | $2.11 | — |
| 2023-04-28 | 2.11 | $2.11 | — |
| 2023-04-27 | 2.11 | $2.11 | — |
| 2023-04-26 | 2.11 | $2.11 | — |
| 2023-04-25 | 2.11 | $2.11 | — |
| 2023-04-24 | 2.11 | $2.11 | — |
| 2023-04-21 | 2.11 | $2.11 | — |
| 2023-04-20 | 2.11 | $2.11 | — |
| 2023-04-19 | 2.11 | $2.11 | — |
| 2023-04-18 | 2.11 | $2.11 | — |
| 2023-04-17 | 2.11 | $2.11 | — |
| 2023-04-14 | 2.11 | $2.11 | — |
| 2023-04-13 | 2.11 | $2.11 | — |
| 2023-04-12 | 2.11 | $2.11 | — |
| 2023-04-11 | 2.11 | $2.11 | — |
| 2023-04-10 | 2.11 | $2.11 | — |
| 2023-04-06 | 2.11 | $2.11 | — |
| 2023-04-05 | 2.11 | $2.11 | — |
| 2023-04-04 | 2.11 | $2.11 | — |
| 2023-04-03 | 2.11 | $2.11 | — |
| 2023-03-31 | 2.11 | $2.11 | — |
| 2023-03-30 | 2.11 | $2.11 | — |
| 2023-03-29 | 2.11 | $2.11 | — |
| 2023-03-28 | 2.11 | $2.11 | — |
| 2023-03-27 | 2.11 | $2.11 | — |
| 2023-03-24 | 2.11 | $2.11 | — |
| 2023-03-23 | 2.11 | $2.11 | — |
| 2023-03-22 | 2.11 | $2.11 | — |
| 2023-03-21 | 2.11 | $2.11 | — |
| 2023-03-20 | 2.11 | $2.11 | — |
| 2023-03-17 | 2.11 | $2.11 | — |
| 2023-03-16 | 2.11 | $2.11 | — |
| 2023-03-15 | 2.11 | $2.11 | — |
| 2023-03-14 | 2.11 | $2.11 | — |
| 2023-03-13 | 2.11 | $2.11 | 100 |
| 2023-03-10 | 2.11 | $2.11 | — |
| 2023-03-09 | 2.11 | $2.11 | — |
| 2023-03-08 | 2.11 | $2.11 | — |
| 2023-03-07 | 2.11 | $2.11 | — |
| 2023-03-06 | 2.11 | $2.11 | — |
| 2023-03-03 | 2.11 | $2.11 | — |
| 2023-03-02 | 2.11 | $2.11 | — |
| 2023-03-01 | 2.11 | $2.11 | — |
| 2023-02-28 | 2.11 | $2.11 | — |
| 2023-02-27 | 2.11 | $2.11 | — |
| 2023-02-24 | 2.11 | $2.11 | — |
| 2023-02-23 | 2.11 | $2.11 | — |
| 2023-02-22 | 2.11 | $2.11 | — |
| 2023-02-21 | 2.11 | $2.11 | — |
| 2023-02-17 | 2.11 | $2.11 | — |
| 2023-02-16 | 2.10 | $2.11 | — |
| 2023-02-15 | 2.10 | $2.11 | — |
| 2023-02-14 | 2.09 | $2.11 | — |
| 2023-02-13 | 2.09 | $2.11 | 5000 |
| 2023-02-10 | 2.08 | $2.11 | — |
| 2023-02-09 | 2.08 | $2.11 | — |
| 2023-02-08 | 2.07 | $2.11 | — |
| 2023-02-07 | 2.07 | $2.11 | — |
| 2023-02-06 | 2.06 | $2.11 | — |
| 2023-02-03 | 2.06 | $2.11 | 13800 |
| 2023-02-02 | 2.05 | $2.11 | — |
| 2023-02-01 | 2.05 | $2.11 | — |
| 2023-01-31 | 2.04 | $2.11 | — |
| 2023-01-30 | 2.03 | $2.11 | — |
| 2023-01-27 | 2.03 | $2.11 | — |
| 2023-01-26 | 2.02 | $2.11 | — |
| 2023-01-25 | 2.01 | $2.11 | — |
| 2023-01-24 | 2.00 | $2.11 | 908 |
| 2023-01-23 | 2.00 | $2.01 | — |
| 2023-01-20 | 1.99 | $2.01 | — |
| 2023-01-19 | 1.98 | $2.01 | — |
| 2023-01-18 | 1.98 | $2.01 | — |
| 2023-01-17 | 1.97 | $2.01 | — |
| 2023-01-13 | 1.96 | $2.01 | — |
| 2023-01-12 | 1.95 | $2.01 | — |
| 2023-01-11 | 1.94 | $2.01 | — |
| 2023-01-10 | 1.93 | $2.01 | — |
| 2023-01-09 | 1.92 | $2.01 | — |
| 2023-01-06 | 1.92 | $2.01 | — |
| 2023-01-05 | 1.91 | $2.01 | — |
| 2023-01-04 | 1.90 | $2.01 | — |
| 2023-01-03 | 1.89 | $2.01 | 100 |
| 2022-12-30 | 1.88 | $1.96 | — |
| 2022-12-29 | 1.88 | $1.96 | 8200 |
| 2022-12-28 | 1.87 | $1.96 | — |
| 2022-12-27 | 1.86 | $1.96 | — |
| 2022-12-23 | 1.85 | $1.96 | 2800 |
| 2022-12-22 | 1.84 | $1.96 | — |
| 2022-12-21 | 1.83 | $1.96 | 908 |
| 2022-12-20 | 1.82 | $1.84 | — |
| 2022-12-19 | 1.82 | $1.84 | — |
| 2022-12-16 | 1.82 | $1.84 | — |
| 2022-12-15 | 1.81 | $1.84 | — |
| 2022-12-14 | 1.80 | $1.84 | — |
| 2022-12-13 | 1.79 | $1.84 | — |
| 2022-12-12 | 1.77 | $1.84 | — |
| 2022-12-09 | 1.76 | $1.84 | — |
| 2022-12-08 | 1.75 | $1.84 | — |
| 2022-12-07 | 1.73 | $1.84 | — |
| 2022-12-06 | 1.72 | $1.84 | — |
| 2022-12-05 | 1.71 | $1.84 | — |
| 2022-12-02 | 1.69 | $1.84 | — |
| 2022-12-01 | 1.68 | $1.84 | — |
| 2022-11-30 | 1.67 | $1.84 | — |
| 2022-11-29 | 1.66 | $1.84 | 2800 |
| 2022-11-28 | 1.64 | $1.76 | — |
| 2022-11-25 | 1.63 | $1.76 | — |
| 2022-11-23 | 1.62 | $1.76 | — |
| 2022-11-22 | 1.62 | $1.76 | — |
| 2022-11-21 | 1.61 | $1.76 | — |
| 2022-11-18 | 1.59 | $1.76 | 170000 |
| 2022-11-17 | 1.58 | $1.66 | — |
| 2022-11-16 | 1.57 | $1.66 | 4000 |
| 2022-11-15 | 1.56 | $1.58 | — |
| 2022-11-14 | 1.56 | $1.58 | — |
| 2022-11-11 | 1.56 | $1.58 | — |
| 2022-11-10 | 1.55 | $1.58 | 78800 |
| 2022-11-09 | 1.55 | $1.58 | — |
| 2022-11-08 | 1.54 | $1.58 | — |
| 2022-11-07 | 1.54 | $1.58 | — |
| 2022-11-04 | 1.54 | $1.58 | — |
| 2022-11-03 | 1.54 | $1.58 | — |
| 2022-11-02 | 1.55 | $1.58 | — |
| 2022-11-01 | 1.56 | $1.58 | — |
| 2022-10-31 | 1.56 | $1.58 | — |
| 2022-10-28 | 1.57 | $1.58 | — |
| 2022-10-27 | 1.58 | $1.58 | — |
| 2022-10-26 | 1.59 | $1.58 | — |
| 2022-10-25 | 1.59 | $1.58 | 1000 |
| 2022-10-24 | 1.60 | $1.50 | — |
| 2022-10-21 | 1.61 | $1.50 | — |
| 2022-10-20 | 1.62 | $1.50 | — |
| 2022-10-19 | 1.63 | $1.50 | — |
| 2022-10-18 | 1.64 | $1.50 | — |
| 2022-10-17 | 1.65 | $1.50 | — |
| 2022-10-14 | 1.67 | $1.50 | — |
| 2022-10-13 | 1.68 | $1.50 | — |
| 2022-10-12 | 1.69 | $1.50 | — |
| 2022-10-11 | 1.70 | $1.50 | — |
| 2022-10-10 | 1.71 | $1.50 | 1000 |
| 2022-10-07 | 1.72 | $1.72 | — |
| 2022-10-06 | 1.72 | $1.72 | — |
| 2022-10-05 | 1.72 | $1.72 | — |
| 2022-10-04 | 1.72 | $1.72 | — |
| 2022-10-03 | 1.72 | $1.72 | — |
| 2022-09-30 | 1.72 | $1.72 | — |
| 2022-09-29 | 1.72 | $1.72 | — |
| 2022-09-28 | 1.72 | $1.72 | — |
| 2022-09-27 | 1.72 | $1.72 | — |
| 2022-09-26 | 1.72 | $1.72 | — |
| 2022-09-23 | 1.72 | $1.72 | — |
| 2022-09-22 | 1.72 | $1.72 | — |
| 2022-09-21 | 1.72 | $1.72 | — |
| 2022-09-20 | 1.72 | $1.72 | — |
| 2022-09-19 | 1.72 | $1.72 | — |
| 2022-09-16 | 1.72 | $1.72 | — |
| 2022-09-15 | 1.72 | $1.72 | — |
| 2022-09-14 | 1.71 | $1.72 | — |
| 2022-09-13 | 1.71 | $1.72 | — |
| 2022-09-12 | 1.70 | $1.72 | — |
| 2022-09-09 | 1.70 | $1.72 | — |
| 2022-09-08 | 1.69 | $1.72 | — |
| 2022-09-07 | 1.69 | $1.72 | — |
| 2022-09-06 | 1.68 | $1.72 | — |
| 2022-09-02 | 1.68 | $1.72 | — |
| 2022-09-01 | 1.68 | $1.72 | — |
| 2022-08-31 | 1.67 | $1.72 | — |
| 2022-08-30 | 1.67 | $1.72 | — |
| 2022-08-29 | 1.66 | $1.72 | — |
| 2022-08-26 | 1.66 | $1.72 | — |
| 2022-08-25 | 1.65 | $1.72 | — |
| 2022-08-24 | 1.65 | $1.72 | — |
| 2022-08-23 | 1.65 | $1.72 | — |
| 2022-08-22 | 1.65 | $1.72 | — |
| 2022-08-19 | 1.65 | $1.72 | 6000 |
| 2022-08-18 | 1.65 | $1.63 | — |
| 2022-08-17 | 1.65 | $1.63 | — |
| 2022-08-16 | 1.66 | $1.63 | — |
| 2022-08-15 | 1.66 | $1.63 | — |
| 2022-08-12 | 1.67 | $1.63 | — |
| 2022-08-11 | 1.67 | $1.63 | — |
| 2022-08-10 | 1.68 | $1.63 | — |
| 2022-08-09 | 1.68 | $1.63 | — |
| 2022-08-08 | 1.68 | $1.63 | — |
| 2022-08-05 | 1.69 | $1.63 | — |
| 2022-08-04 | 1.69 | $1.63 | — |
| 2022-08-03 | 1.70 | $1.63 | — |
| 2022-08-02 | 1.70 | $1.63 | — |
| 2022-08-01 | 1.71 | $1.63 | — |
| 2022-07-29 | 1.71 | $1.63 | — |
| 2022-07-28 | 1.72 | $1.63 | 11000 |
| 2022-07-27 | 1.72 | $1.72 | — |
| 2022-07-26 | 1.72 | $1.72 | — |
| 2022-07-25 | 1.72 | $1.72 | — |
| 2022-07-22 | 1.72 | $1.72 | — |
| 2022-07-21 | 1.73 | $1.72 | — |
| 2022-07-20 | 1.74 | $1.72 | — |
| 2022-07-19 | 1.75 | $1.72 | — |
| 2022-07-18 | 1.76 | $1.72 | 4800 |
| 2022-07-15 | 1.77 | $1.72 | — |
| 2022-07-14 | 1.78 | $1.72 | — |
| 2022-07-13 | 1.79 | $1.72 | — |
| 2022-07-12 | 1.80 | $1.72 | — |
| 2022-07-11 | 1.81 | $1.72 | — |
| 2022-07-08 | 1.82 | $1.72 | — |
| 2022-07-07 | 1.82 | $1.72 | — |
| 2022-07-06 | 1.84 | $1.72 | — |
| 2022-07-05 | 1.85 | $1.72 | — |
| 2022-07-01 | 1.86 | $1.72 | — |
| 2022-06-30 | 1.87 | $1.72 | — |
| 2022-06-29 | 1.88 | $1.72 | — |
| 2022-06-28 | 1.89 | $1.72 | — |
| 2022-06-27 | 1.89 | $1.72 | — |
| 2022-06-24 | 1.90 | $1.72 | 200 |
| 2022-06-23 | 1.91 | $1.91 | — |
| 2022-06-22 | 1.91 | $1.91 | — |
| 2022-06-21 | 1.91 | $1.91 | — |
| 2022-06-17 | 1.91 | $1.91 | — |
| 2022-06-16 | 1.91 | $1.91 | — |
| 2022-06-15 | 1.91 | $1.91 | — |
| 2022-06-14 | 1.91 | $1.91 | — |
| 2022-06-13 | 1.91 | $1.91 | — |
| 2022-06-10 | 1.91 | $1.91 | — |
| 2022-06-09 | 1.92 | $1.91 | — |
| 2022-06-08 | 1.92 | $1.91 | — |
| 2022-06-07 | 1.92 | $1.98 | — |
| 2022-06-06 | 1.92 | $1.91 | — |
| 2022-06-03 | 1.93 | $1.91 | — |
| 2022-06-02 | 1.93 | $1.91 | — |
| 2022-06-01 | 1.93 | $1.91 | — |
| 2022-05-31 | 1.93 | $1.91 | — |
| 2022-05-27 | 1.93 | $1.91 | — |
| 2022-05-26 | 1.93 | $1.91 | — |
| 2022-05-25 | 1.93 | $1.91 | — |
| 2022-05-24 | 1.93 | $1.91 | — |
| 2022-05-23 | 1.93 | $1.91 | — |
| 2022-05-20 | 1.93 | $1.91 | — |
| 2022-05-19 | 1.93 | $1.91 | — |
| 2022-05-18 | 1.93 | $1.91 | — |
| 2022-05-17 | 1.93 | $1.91 | — |
| 2022-05-16 | 1.93 | $1.91 | — |
| 2022-05-13 | 1.93 | $1.91 | — |
| 2022-05-12 | 1.93 | $1.98 | — |
| 2022-05-11 | 1.92 | $1.98 | — |
| 2022-05-10 | 1.92 | $1.98 | — |
| 2022-05-09 | 1.92 | $1.98 | — |
| 2022-05-06 | 1.91 | $1.98 | — |
| 2022-05-05 | 1.91 | $1.91 | — |
| 2022-05-04 | 1.91 | $1.91 | — |
| 2022-05-03 | 1.91 | $1.91 | — |
| 2022-05-02 | 1.91 | $1.91 | — |
| 2022-04-29 | 1.91 | $1.91 | — |
| 2022-04-28 | 1.91 | $1.91 | — |
| 2022-04-27 | 1.91 | $1.91 | — |
| 2022-04-26 | 1.91 | $1.91 | — |
| 2022-04-25 | 1.91 | $1.91 | — |
| 2022-04-22 | 1.91 | $1.91 | — |
| 2022-04-21 | 1.91 | $1.91 | — |
| 2022-04-20 | 1.91 | $1.91 | — |
| 2022-04-19 | 1.91 | $1.91 | — |
| 2022-04-18 | 1.91 | $1.91 | — |
| 2022-04-14 | 1.91 | $1.91 | — |
| 2022-04-13 | 1.91 | $1.91 | — |
| 2022-04-12 | 1.91 | $1.91 | — |
| 2022-04-11 | 1.91 | $1.91 | — |
| 2022-04-08 | 1.91 | $1.91 | — |
| 2022-04-07 | 1.92 | $1.91 | — |
| 2022-04-06 | 1.92 | $1.91 | — |
| 2022-04-05 | 1.92 | $1.91 | — |
| 2022-04-04 | 1.93 | $1.91 | — |
| 2022-04-01 | 1.93 | $1.91 | — |
| 2022-03-31 | 1.93 | $1.91 | — |
| 2022-03-30 | 1.94 | $1.91 | — |
| 2022-03-29 | 1.94 | $1.91 | — |
| 2022-03-28 | 1.95 | $1.91 | — |
| 2022-03-25 | 1.95 | $1.91 | — |
| 2022-03-24 | 1.95 | $1.91 | 2100 |
| 2022-03-23 | 1.96 | $1.91 | — |
| 2022-03-22 | 1.96 | $1.91 | — |
| 2022-03-21 | 1.96 | $1.91 | — |
| 2022-03-18 | 1.97 | $1.91 | — |
| 2022-03-17 | 1.97 | $1.91 | — |
| 2022-03-16 | 1.97 | $1.91 | — |
| 2022-03-15 | 1.97 | $1.91 | 11000 |
| 2022-03-14 | 1.97 | $1.98 | — |
| 2022-03-11 | 1.97 | $1.98 | — |
| 2022-03-10 | 1.97 | $1.98 | — |
| 2022-03-09 | 1.97 | $1.98 | — |
| 2022-03-08 | 1.96 | $1.98 | — |
| 2022-03-07 | 1.96 | $1.98 | — |
| 2022-03-04 | 1.95 | $1.98 | — |
| 2022-03-03 | 1.93 | $1.98 | — |
| 2022-03-02 | 1.92 | $1.98 | — |
| 2022-03-01 | 1.91 | $1.98 | — |
| 2022-02-28 | 1.89 | $1.98 | — |
| 2022-02-25 | 1.88 | $1.98 | — |
| 2022-02-24 | 1.87 | $1.98 | — |
| 2022-02-23 | 1.85 | $1.98 | — |
| 2022-02-22 | 1.84 | $1.98 | — |
| 2022-02-18 | 1.83 | $1.98 | — |
| 2022-02-17 | 1.81 | $1.98 | 700 |
| 2022-02-16 | 1.80 | $1.93 | — |
| 2022-02-15 | 1.79 | $1.93 | — |
| 2022-02-14 | 1.78 | $1.93 | — |
| 2022-02-11 | 1.77 | $1.93 | — |
| 2022-02-10 | 1.75 | $1.93 | — |
| 2022-02-09 | 1.74 | $1.93 | — |
| 2022-02-08 | 1.73 | $1.93 | — |
| 2022-02-07 | 1.72 | $1.93 | 500 |
| 2022-02-04 | 1.71 | $1.71 | — |
| 2022-02-03 | 1.72 | $1.71 | — |
| 2022-02-02 | 1.72 | $1.71 | — |
| 2022-02-01 | 1.72 | $1.71 | — |
| 2022-01-31 | 1.73 | $1.71 | 36300 |
| 2022-01-28 | 1.73 | $1.71 | — |
| 2022-01-27 | 1.73 | $1.71 | — |
| 2022-01-26 | 1.73 | $1.71 | — |
| 2022-01-25 | 1.72 | $1.71 | — |
| 2022-01-24 | 1.72 | $1.71 | — |
| 2022-01-21 | 1.72 | $1.71 | 123400 |
| 2022-01-20 | 1.72 | $1.71 | — |
| 2022-01-19 | 1.72 | $1.71 | — |
| 2022-01-18 | 1.73 | $1.71 | — |
| 2022-01-14 | 1.73 | $1.71 | 7025 |
| 2022-01-13 | 1.74 | $1.69 | — |
| 2022-01-12 | 1.74 | $1.69 | — |
| 2022-01-11 | 1.75 | $1.69 | 500 |
| 2022-01-10 | 1.75 | $1.78 | — |
| 2022-01-07 | 1.75 | $1.78 | — |
| 2022-01-06 | 1.75 | $1.78 | — |
| 2022-01-05 | 1.74 | $1.78 | — |
| 2022-01-04 | 1.74 | $1.78 | — |
| 2022-01-03 | 1.74 | $1.79 | 200 |
| 2021-12-31 | 1.74 | $1.69 | — |
| 2021-12-30 | 1.74 | $1.69 | — |
| 2021-12-29 | 1.76 | $1.69 | — |
| 2021-12-28 | 1.78 | $1.69 | — |
| 2021-12-27 | 1.80 | $1.69 | — |
| 2021-12-23 | 1.82 | $1.69 | 423 |
| 2021-12-22 | 1.84 | $1.68 | 1408 |
| 2021-12-21 | 1.86 | $1.71 | 18027 |
| 2021-12-20 | 1.88 | $1.82 | — |
| 2021-12-17 | 1.90 | $1.82 | — |
| 2021-12-16 | 1.91 | $1.82 | — |
| 2021-12-15 | 1.93 | $1.82 | 1325 |
| 2021-12-14 | 1.94 | $1.81 | 2700 |
| 2021-12-13 | 1.95 | $1.70 | 1000 |
| 2021-12-10 | 1.97 | $1.74 | 100 |
| 2021-12-09 | 1.98 | $1.71 | 33800 |
| 2021-12-08 | 1.99 | $1.71 | — |
| 2021-12-07 | 1.99 | $1.71 | 200 |
| 2021-12-06 | 2.00 | $1.77 | — |
| 2021-12-03 | 2.00 | $1.77 | — |
| 2021-12-02 | 2.01 | $1.77 | 100 |
| 2021-12-01 | 2.01 | $2.10 | — |
| 2021-11-30 | 2.00 | $2.10 | — |
| 2021-11-29 | 1.99 | $2.10 | — |
| 2021-11-26 | 1.97 | $2.10 | — |
| 2021-11-24 | 1.96 | $2.10 | — |
| 2021-11-23 | 1.95 | $2.10 | — |
| 2021-11-22 | 1.94 | $2.10 | — |
| 2021-11-19 | 1.92 | $2.10 | — |
| 2021-11-18 | 1.91 | $2.10 | — |
| 2021-11-17 | 1.90 | $2.10 | — |
| 2021-11-16 | 1.89 | $2.10 | — |
| 2021-11-15 | 1.88 | $2.10 | 37300 |
| 2021-11-12 | 1.86 | $1.93 | — |
| 2021-11-11 | 1.86 | $1.93 | — |
| 2021-11-10 | 1.86 | $1.93 | 400 |
| 2021-11-09 | 1.85 | $1.85 | — |
| 2021-11-08 | 1.85 | $1.85 | — |
| 2021-11-05 | 1.85 | $1.85 | — |
| 2021-11-04 | 1.86 | $1.85 | — |
| 2021-11-03 | 1.87 | $1.85 | 73300 |
| 2021-11-02 | 1.88 | $1.85 | — |
| 2021-11-01 | 1.88 | $1.85 | — |
| 2021-10-29 | 1.89 | $1.85 | — |
| 2021-10-28 | 1.90 | $1.85 | — |
| 2021-10-27 | 1.91 | $1.85 | — |
| 2021-10-26 | 1.91 | $1.85 | — |
| 2021-10-25 | 1.92 | $1.85 | — |
| 2021-10-22 | 1.93 | $1.85 | — |
| 2021-10-21 | 1.94 | $1.85 | 1800 |
| 2021-10-20 | 1.94 | $1.86 | — |
| 2021-10-19 | 1.95 | $1.86 | — |
| 2021-10-18 | 1.96 | $1.86 | — |
| 2021-10-15 | 1.97 | $1.86 | — |
| 2021-10-14 | 1.98 | $1.86 | — |
| 2021-10-13 | 1.99 | $1.86 | — |
| 2021-10-12 | 2.00 | $1.86 | — |
| 2021-10-11 | 2.01 | $1.86 | 300 |
| 2021-10-08 | 2.02 | $2.00 | — |
| 2021-10-07 | 2.02 | $2.00 | — |
| 2021-10-06 | 2.02 | $2.00 | — |
| 2021-10-05 | 2.02 | $2.00 | — |
| 2021-10-04 | 2.03 | $2.00 | — |
| 2021-10-01 | 2.03 | $2.00 | — |
| 2021-09-30 | 2.03 | $2.00 | — |
| 2021-09-29 | 2.04 | $2.00 | 68100 |
| 2021-09-28 | 2.04 | $2.00 | — |
| 2021-09-27 | 2.04 | $2.00 | — |
| 2021-09-24 | 2.03 | $2.00 | — |
| 2021-09-23 | 2.03 | $2.00 | 68200 |
| 2021-09-22 | 2.03 | $2.00 | — |
| 2021-09-21 | 2.03 | $2.00 | 1300 |
| 2021-09-20 | 2.02 | $2.05 | — |
| 2021-09-17 | 2.02 | $2.05 | — |
| 2021-09-16 | 2.01 | $2.05 | — |
| 2021-09-15 | 2.01 | $2.05 | — |
| 2021-09-14 | 2.00 | $2.05 | — |
| 2021-09-13 | 2.00 | $2.05 | — |
| 2021-09-10 | 1.99 | $2.05 | — |
| 2021-09-09 | 1.99 | $2.05 | — |
| 2021-09-08 | 1.98 | $2.05 | — |
| 2021-09-07 | 1.98 | $2.05 | — |
| 2021-09-03 | 1.97 | $2.05 | 1100 |
| 2021-09-02 | 1.97 | $2.05 | 314 |
| 2021-09-01 | 1.96 | $2.20 | 1200 |
| 2021-08-31 | 1.95 | $1.95 | — |
| 2021-08-30 | 1.95 | $1.95 | — |
| 2021-08-27 | 1.95 | $1.95 | — |
| 2021-08-26 | 1.95 | $1.95 | — |
| 2021-08-25 | 1.95 | $1.95 | — |
| 2021-08-24 | 1.95 | $1.95 | — |
| 2021-08-23 | 1.95 | $1.95 | — |
| 2021-08-20 | 1.95 | $1.95 | — |
| 2021-08-19 | 1.95 | $1.95 | — |
| 2021-08-18 | 1.95 | $1.95 | — |
| 2021-08-17 | 1.95 | $1.95 | — |
| 2021-08-16 | 1.95 | $1.95 | — |
| 2021-08-13 | 1.95 | $1.95 | — |
| 2021-08-12 | 1.95 | $1.95 | — |
| 2021-08-11 | 1.95 | $1.95 | — |
| 2021-08-10 | 1.95 | $1.95 | — |
| 2021-08-09 | 1.95 | $1.95 | 900 |
| 2021-08-06 | 1.95 | $1.95 | — |
| 2021-08-05 | 1.95 | $1.95 | — |
| 2021-08-04 | 1.95 | $1.95 | — |
| 2021-08-03 | 1.95 | $1.95 | — |
| 2021-08-02 | 1.95 | $1.95 | — |
| 2021-07-30 | 1.95 | $1.95 | — |
| 2021-07-29 | 1.95 | $1.95 | — |
| 2021-07-28 | 1.95 | $1.95 | — |
| 2021-07-27 | 1.95 | $1.95 | 1100 |
| 2021-07-26 | 1.94 | $1.95 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.30
2026-07-20
Close Price
$1.30
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.20
Average
1.69
Maximum
2.11
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.30 | $1.30 | — |
| 2026-07-17 | 1.30 | $1.30 | — |
| 2026-07-16 | 1.30 | $1.30 | — |
| 2026-07-15 | 1.30 | $1.30 | — |
| 2026-07-14 | 1.30 | $1.30 | — |
| 2026-07-13 | 1.30 | $1.30 | — |
| 2026-07-10 | 1.30 | $1.30 | — |
| 2026-07-09 | 1.30 | $1.30 | — |
| 2026-07-08 | 1.30 | $1.30 | — |
| 2026-07-07 | 1.30 | $1.30 | — |
| 2026-07-06 | 1.30 | $1.30 | — |
| 2026-07-02 | 1.30 | $1.30 | — |
| 2026-07-01 | 1.30 | $1.30 | — |
| 2026-06-30 | 1.30 | $1.30 | — |
| 2026-06-29 | 1.30 | $1.30 | — |
| 2026-06-26 | 1.30 | $1.30 | — |
| 2026-06-25 | 1.30 | $1.30 | — |
| 2026-06-24 | 1.30 | $1.30 | — |
| 2026-06-23 | 1.30 | $1.30 | — |
| 2026-06-22 | 1.30 | $1.30 | — |
| 2026-06-18 | 1.30 | $1.30 | — |
| 2026-06-17 | 1.30 | $1.30 | — |
| 2026-06-16 | 1.30 | $1.30 | — |
| 2026-06-15 | 1.30 | $1.30 | — |
| 2026-06-12 | 1.30 | $1.30 | — |
| 2026-06-11 | 1.30 | $1.30 | — |
| 2026-06-10 | 1.30 | $1.30 | — |
| 2026-06-09 | 1.30 | $1.30 | — |
| 2026-06-08 | 1.30 | $1.30 | — |
| 2026-06-05 | 1.30 | $1.30 | — |
| 2026-06-04 | 1.30 | $1.30 | — |
| 2026-06-03 | 1.30 | $1.30 | — |
| 2026-06-02 | 1.30 | $1.30 | — |
| 2026-06-01 | 1.30 | $1.30 | — |
| 2026-05-29 | 1.30 | $1.30 | — |
| 2026-05-28 | 1.30 | $1.30 | — |
| 2026-05-27 | 1.30 | $1.30 | — |
| 2026-05-26 | 1.30 | $1.30 | — |
| 2026-05-22 | 1.30 | $1.30 | — |
| 2026-05-21 | 1.30 | $1.30 | — |
| 2026-05-20 | 1.30 | $1.30 | — |
| 2026-05-19 | 1.30 | $1.30 | — |
| 2026-05-18 | 1.30 | $1.30 | — |
| 2026-05-15 | 1.30 | $1.30 | — |
| 2026-05-14 | 1.30 | $1.30 | — |
| 2026-05-13 | 1.30 | $1.30 | — |
| 2026-05-12 | 1.30 | $1.30 | — |
| 2026-05-11 | 1.30 | $1.30 | — |
| 2026-05-08 | 1.30 | $1.30 | — |
| 2026-05-07 | 1.30 | $1.30 | — |
| 2026-05-06 | 1.30 | $1.30 | — |
| 2026-05-05 | 1.30 | $1.30 | — |
| 2026-05-04 | 1.30 | $1.30 | — |
| 2026-05-01 | 1.30 | $1.30 | — |
| 2026-04-30 | 1.30 | $1.30 | — |
| 2026-04-29 | 1.30 | $1.30 | — |
| 2026-04-28 | 1.30 | $1.30 | — |
| 2026-04-27 | 1.30 | $1.30 | — |
| 2026-04-24 | 1.30 | $1.30 | — |
| 2026-04-23 | 1.30 | $1.30 | — |
| 2026-04-22 | 1.30 | $1.30 | — |
| 2026-04-21 | 1.30 | $1.30 | — |
| 2026-04-20 | 1.30 | $1.30 | — |
| 2026-04-17 | 1.30 | $1.30 | 60 |
| 2026-04-16 | 1.30 | $1.30 | 60 |
| 2026-04-15 | 1.30 | $1.30 | — |
| 2026-04-14 | 1.30 | $1.30 | — |
| 2026-04-13 | 1.30 | $1.30 | 60 |
| 2026-04-10 | 1.30 | $1.30 | 60 |
| 2026-04-09 | 1.30 | $1.30 | — |
| 2026-04-08 | 1.30 | $1.30 | — |
| 2026-04-07 | 1.30 | $1.30 | 60 |
| 2026-04-06 | 1.30 | $1.30 | — |
| 2026-04-02 | 1.30 | $1.30 | — |
| 2026-04-01 | 1.30 | $1.30 | 60 |
| 2026-03-31 | 1.30 | $1.30 | — |
| 2026-03-30 | 1.30 | $1.30 | 60 |
| 2026-03-27 | 1.30 | $1.30 | 60 |
| 2026-03-26 | 1.30 | $1.30 | 60 |
| 2026-03-25 | 1.30 | $1.30 | — |
| 2026-03-24 | 1.30 | $1.30 | — |
| 2026-03-23 | 1.30 | $1.30 | 60 |
| 2026-03-20 | 1.30 | $1.30 | — |
| 2026-03-19 | 1.30 | $1.30 | — |
| 2026-03-18 | 1.30 | $1.30 | 60 |
| 2026-03-17 | 1.30 | $1.30 | — |
| 2026-03-16 | 1.30 | $1.30 | — |
| 2026-03-13 | 1.30 | $1.30 | 60 |
| 2026-03-12 | 1.30 | $1.30 | — |
| 2026-03-11 | 1.30 | $1.30 | — |
| 2026-03-10 | 1.30 | $1.30 | — |
| 2026-03-09 | 1.30 | $1.30 | — |
| 2026-03-06 | 1.30 | $1.30 | — |
| 2026-03-05 | 1.30 | $1.30 | — |
| 2026-03-04 | 1.30 | $1.30 | — |
| 2026-03-03 | 1.30 | $1.30 | — |
| 2026-03-02 | 1.30 | $1.30 | — |
| 2026-02-27 | 1.30 | $1.30 | — |
| 2026-02-26 | 1.30 | $1.30 | — |
| 2026-02-25 | 1.30 | $1.30 | — |
| 2026-02-24 | 1.30 | $1.30 | — |
| 2026-02-23 | 1.30 | $1.30 | — |
| 2026-02-20 | 1.30 | $1.30 | — |
| 2026-02-19 | 1.30 | $1.30 | — |
| 2026-02-18 | 1.30 | $1.30 | — |
| 2026-02-17 | 1.30 | $1.30 | — |
| 2026-02-13 | 1.30 | $1.30 | — |
| 2026-02-12 | 1.30 | $1.30 | — |
| 2026-02-11 | 1.30 | $1.30 | — |
| 2026-02-10 | 1.30 | $1.30 | — |
| 2026-02-09 | 1.30 | $1.30 | — |
| 2026-02-06 | 1.30 | $1.30 | — |
| 2026-02-05 | 1.30 | $1.30 | 60 |
| 2026-02-04 | 1.30 | $1.30 | 60 |
| 2026-02-03 | 1.30 | $1.30 | 60 |
| 2026-02-02 | 1.30 | $1.30 | 60 |
| 2026-01-30 | 1.30 | $1.30 | — |
| 2026-01-29 | 1.30 | $1.30 | 60 |
| 2026-01-28 | 1.30 | $1.30 | 60 |
| 2026-01-27 | 1.30 | $1.30 | 60 |
| 2026-01-26 | 1.30 | $1.30 | 60 |
| 2026-01-23 | 1.30 | $1.30 | 60 |
| 2026-01-22 | 1.30 | $1.30 | 60 |
| 2026-01-21 | 1.30 | $1.30 | 60 |
| 2026-01-20 | 1.30 | $1.30 | 60 |
| 2026-01-16 | 1.30 | $1.30 | 60 |
| 2026-01-15 | 1.30 | $1.30 | 60 |
| 2026-01-14 | 1.30 | $1.30 | 60 |
| 2026-01-13 | 1.30 | $1.30 | 60 |
| 2026-01-12 | 1.30 | $1.30 | 60 |
| 2026-01-09 | 1.30 | $1.30 | 60 |
| 2026-01-08 | 1.30 | $1.30 | 60 |
| 2026-01-07 | 1.30 | $1.30 | 60 |
| 2026-01-06 | 1.30 | $1.30 | — |
| 2026-01-05 | 1.30 | $1.30 | 60 |
| 2026-01-02 | 1.30 | $1.30 | 60 |
| 2025-12-31 | 1.30 | $1.30 | 60 |
| 2025-12-30 | 1.30 | $1.30 | 60 |
| 2025-12-29 | 1.30 | $1.30 | 60 |
| 2025-12-26 | 1.30 | $1.30 | 60 |
| 2025-12-24 | 1.30 | $1.30 | — |
| 2025-12-23 | 1.30 | $1.30 | 60 |
| 2025-12-22 | 1.30 | $1.30 | 60 |
| 2025-12-19 | 1.30 | $1.30 | 60 |
| 2025-12-18 | 1.30 | $1.30 | 60 |
| 2025-12-17 | 1.30 | $1.30 | 60 |
| 2025-12-16 | 1.30 | $1.30 | 60 |
| 2025-12-15 | 1.30 | $1.30 | — |
| 2025-12-12 | 1.30 | $1.30 | — |
| 2025-12-11 | 1.30 | $1.30 | — |
| 2025-12-10 | 1.30 | $1.30 | 60 |
| 2025-12-09 | 1.30 | $1.30 | 60 |
| 2025-12-08 | 1.30 | $1.30 | 60 |
| 2025-12-05 | 1.30 | $1.30 | 60 |
| 2025-12-04 | 1.30 | $1.30 | 60 |
| 2025-12-03 | 1.30 | $1.30 | 60 |
| 2025-12-02 | 1.30 | $1.30 | — |
| 2025-12-01 | 1.30 | $1.30 | 60 |
| 2025-11-28 | 1.30 | $1.30 | — |
| 2025-11-26 | 1.30 | $1.30 | 60 |
| 2025-11-25 | 1.30 | $1.30 | — |
| 2025-11-24 | 1.30 | $1.30 | 60 |
| 2025-11-21 | 1.30 | $1.30 | 60 |
| 2025-11-20 | 1.30 | $1.30 | 60 |
| 2025-11-19 | 1.30 | $1.30 | 60 |
| 2025-11-18 | 1.30 | $1.30 | 60 |
| 2025-11-17 | 1.29 | $1.30 | 60 |
| 2025-11-14 | 1.29 | $1.30 | 60 |
| 2025-11-13 | 1.29 | $1.30 | 60 |
| 2025-11-12 | 1.29 | $1.30 | 60 |
| 2025-11-11 | 1.29 | $1.30 | 60 |
| 2025-11-10 | 1.29 | $1.30 | 60 |
| 2025-11-07 | 1.29 | $1.30 | 60 |
| 2025-11-06 | 1.29 | $1.30 | 60 |
| 2025-11-05 | 1.29 | $1.30 | 60 |
| 2025-11-04 | 1.29 | $1.30 | 60 |
| 2025-11-03 | 1.29 | $1.30 | 60 |
| 2025-10-31 | 1.28 | $1.30 | 60 |
| 2025-10-30 | 1.28 | $1.30 | 60 |
| 2025-10-29 | 1.28 | $1.30 | 60 |
| 2025-10-28 | 1.28 | $1.30 | — |
| 2025-10-27 | 1.28 | $1.30 | — |
| 2025-10-24 | 1.27 | $1.30 | — |
| 2025-10-23 | 1.27 | $1.30 | — |
| 2025-10-22 | 1.27 | $1.30 | — |
| 2025-10-21 | 1.26 | $1.30 | — |
| 2025-10-20 | 1.26 | $1.30 | — |
| 2025-10-17 | 1.26 | $1.30 | — |
| 2025-10-16 | 1.25 | $1.30 | — |
| 2025-10-15 | 1.25 | $1.30 | — |
| 2025-10-14 | 1.24 | $1.30 | — |
| 2025-10-13 | 1.23 | $1.30 | — |
| 2025-10-10 | 1.23 | $1.30 | — |
| 2025-10-09 | 1.22 | $1.30 | — |
| 2025-10-08 | 1.21 | $1.30 | 140 |
| 2025-10-07 | 1.20 | $1.20 | — |
| 2025-10-06 | 1.20 | $1.20 | — |
| 2025-10-03 | 1.20 | $1.20 | — |
| 2025-10-02 | 1.20 | $1.20 | — |
| 2025-10-01 | 1.20 | $1.20 | — |
| 2025-09-30 | 1.20 | $1.20 | — |
| 2025-09-29 | 1.20 | $1.20 | 60 |
| 2025-09-26 | 1.20 | $1.20 | — |
| 2025-09-25 | 1.20 | $1.20 | — |
| 2025-09-24 | 1.20 | $1.20 | — |
| 2025-09-23 | 1.20 | $1.20 | 60 |
| 2025-09-22 | 1.20 | $1.20 | — |
| 2025-09-19 | 1.20 | $1.20 | — |
| 2025-09-18 | 1.20 | $1.20 | — |
| 2025-09-17 | 1.20 | $1.20 | — |
| 2025-09-16 | 1.20 | $1.20 | — |
| 2025-09-15 | 1.20 | $1.20 | 60 |
| 2025-09-12 | 1.20 | $1.20 | — |
| 2025-09-11 | 1.20 | $1.20 | — |
| 2025-09-10 | 1.20 | $1.20 | — |
| 2025-09-09 | 1.20 | $1.20 | 60 |
| 2025-09-08 | 1.20 | $1.20 | — |
| 2025-09-05 | 1.20 | $1.20 | — |
| 2025-09-04 | 1.21 | $1.20 | — |
| 2025-09-03 | 1.21 | $1.20 | 12 |
| 2025-09-02 | 1.21 | $1.20 | 200 |
| 2025-08-29 | 1.21 | $1.20 | 200 |
| 2025-08-28 | 1.21 | $1.20 | — |
| 2025-08-27 | 1.21 | $1.20 | — |
| 2025-08-26 | 1.21 | $1.20 | — |
| 2025-08-25 | 1.21 | $1.20 | — |
| 2025-08-22 | 1.21 | $1.20 | 200 |
| 2025-08-21 | 1.21 | $1.20 | 200 |
| 2025-08-20 | 1.21 | $1.20 | 200 |
| 2025-08-19 | 1.22 | $1.20 | 200 |
| 2025-08-18 | 1.22 | $1.20 | — |
| 2025-08-15 | 1.22 | $1.20 | — |
| 2025-08-14 | 1.22 | $1.20 | — |
| 2025-08-13 | 1.22 | $1.20 | — |
| 2025-08-12 | 1.22 | $1.20 | — |
| 2025-08-11 | 1.23 | $1.20 | — |
| 2025-08-08 | 1.23 | $1.20 | — |
| 2025-08-07 | 1.23 | $1.20 | — |
| 2025-08-06 | 1.24 | $1.20 | — |
| 2025-08-05 | 1.24 | $1.20 | — |
| 2025-08-04 | 1.25 | $1.20 | — |
| 2025-08-01 | 1.25 | $1.20 | — |
| 2025-07-31 | 1.26 | $1.20 | — |
| 2025-07-30 | 1.26 | $1.20 | — |
| 2025-07-29 | 1.27 | $1.20 | — |
| 2025-07-28 | 1.28 | $1.20 | — |
| 2025-07-25 | 1.28 | $1.20 | — |
| 2025-07-24 | 1.29 | $1.20 | — |
| 2025-07-23 | 1.30 | $1.20 | — |
| 2025-07-22 | 1.31 | $1.20 | — |
| 2025-07-21 | 1.32 | $1.20 | — |
| 2025-07-18 | 1.34 | $1.20 | — |
| 2025-07-17 | 1.35 | $1.20 | — |
| 2025-07-16 | 1.37 | $1.20 | — |
| 2025-07-15 | 1.38 | $1.20 | — |
| 2025-07-14 | 1.40 | $1.20 | — |
| 2025-07-11 | 1.43 | $1.20 | 200 |
| 2025-07-10 | 1.45 | $1.33 | — |
| 2025-07-09 | 1.46 | $1.33 | — |
| 2025-07-08 | 1.48 | $1.33 | — |
| 2025-07-07 | 1.49 | $1.33 | — |
| 2025-07-03 | 1.51 | $1.33 | — |
| 2025-07-02 | 1.53 | $1.33 | — |
| 2025-07-01 | 1.55 | $1.33 | — |
| 2025-06-30 | 1.57 | $1.33 | — |
| 2025-06-27 | 1.60 | $1.33 | — |
| 2025-06-26 | 1.62 | $1.33 | — |
| 2025-06-25 | 1.65 | $1.33 | 134800 |
| 2025-06-24 | 1.69 | $1.69 | — |
| 2025-06-23 | 1.69 | $1.69 | — |
| 2025-06-20 | 1.69 | $1.69 | — |
| 2025-06-18 | 1.69 | $1.69 | — |
| 2025-06-17 | 1.69 | $1.69 | — |
| 2025-06-16 | 1.69 | $1.69 | — |
| 2025-06-13 | 1.69 | $1.69 | — |
| 2025-06-12 | 1.69 | $1.69 | — |
| 2025-06-11 | 1.69 | $1.69 | — |
| 2025-06-10 | 1.69 | $1.69 | — |
| 2025-06-09 | 1.69 | $1.69 | — |
| 2025-06-06 | 1.69 | $1.69 | — |
| 2025-06-05 | 1.69 | $1.69 | — |
| 2025-06-04 | 1.69 | $1.69 | — |
| 2025-06-03 | 1.68 | $1.69 | — |
| 2025-06-02 | 1.68 | $1.69 | — |
| 2025-05-30 | 1.68 | $1.69 | — |
| 2025-05-29 | 1.68 | $1.69 | — |
| 2025-05-28 | 1.68 | $1.69 | — |
| 2025-05-27 | 1.68 | $1.69 | — |
| 2025-05-23 | 1.68 | $1.69 | — |
| 2025-05-22 | 1.68 | $1.69 | — |
| 2025-05-21 | 1.68 | $1.69 | — |
| 2025-05-20 | 1.68 | $1.69 | — |
| 2025-05-19 | 1.68 | $1.69 | — |
| 2025-05-16 | 1.67 | $1.69 | — |
| 2025-05-15 | 1.67 | $1.69 | — |
| 2025-05-14 | 1.67 | $1.69 | — |
| 2025-05-13 | 1.67 | $1.69 | — |
| 2025-05-12 | 1.67 | $1.69 | — |
| 2025-05-09 | 1.66 | $1.69 | — |
| 2025-05-08 | 1.66 | $1.69 | — |
| 2025-05-07 | 1.66 | $1.69 | — |
| 2025-05-06 | 1.66 | $1.69 | — |
| 2025-05-05 | 1.65 | $1.69 | — |
| 2025-05-02 | 1.65 | $1.69 | — |
| 2025-05-01 | 1.64 | $1.69 | — |
| 2025-04-30 | 1.64 | $1.69 | — |
| 2025-04-29 | 1.63 | $1.69 | — |
| 2025-04-28 | 1.63 | $1.69 | — |
| 2025-04-25 | 1.62 | $1.69 | — |
| 2025-04-24 | 1.61 | $1.69 | — |
| 2025-04-23 | 1.60 | $1.69 | — |
| 2025-04-22 | 1.60 | $1.69 | — |
| 2025-04-21 | 1.59 | $1.69 | — |
| 2025-04-17 | 1.57 | $1.69 | — |
| 2025-04-16 | 1.56 | $1.69 | — |
| 2025-04-15 | 1.55 | $1.69 | — |
| 2025-04-14 | 1.53 | $1.69 | 140 |
| 2025-04-11 | 1.52 | $1.45 | — |
| 2025-04-10 | 1.52 | $1.45 | — |
| 2025-04-09 | 1.53 | $1.45 | — |
| 2025-04-08 | 1.54 | $1.45 | — |
| 2025-04-07 | 1.55 | $1.45 | — |
| 2025-04-04 | 1.56 | $1.45 | — |
| 2025-04-03 | 1.57 | $1.45 | — |
| 2025-04-02 | 1.59 | $1.45 | — |
| 2025-04-01 | 1.60 | $1.45 | — |
| 2025-03-31 | 1.62 | $1.45 | — |
| 2025-03-28 | 1.63 | $1.45 | — |
| 2025-03-27 | 1.65 | $1.45 | — |
| 2025-03-26 | 1.67 | $1.45 | — |
| 2025-03-25 | 1.70 | $1.45 | — |
| 2025-03-24 | 1.72 | $1.45 | — |
| 2025-03-21 | 1.75 | $1.45 | — |
| 2025-03-20 | 1.78 | $1.45 | — |
| 2025-03-19 | 1.82 | $1.45 | — |
| 2025-03-18 | 1.86 | $1.45 | — |
| 2025-03-17 | 1.90 | $1.45 | — |
| 2025-03-14 | 1.95 | $1.45 | 800 |
| 2025-03-13 | 2.00 | $2.00 | — |
| 2025-03-12 | 2.00 | $2.00 | — |
| 2025-03-11 | 2.00 | $2.00 | — |
| 2025-03-10 | 2.00 | $2.00 | — |
| 2025-03-07 | 2.00 | $2.00 | — |
| 2025-03-06 | 2.00 | $2.00 | — |
| 2025-03-05 | 2.00 | $2.00 | — |
| 2025-03-04 | 2.00 | $2.00 | — |
| 2025-03-03 | 2.00 | $2.00 | — |
| 2025-02-28 | 2.00 | $2.00 | — |
| 2025-02-27 | 2.00 | $2.00 | — |
| 2025-02-26 | 2.00 | $2.00 | — |
| 2025-02-25 | 2.00 | $2.00 | — |
| 2025-02-24 | 2.00 | $2.00 | — |
| 2025-02-21 | 2.00 | $2.00 | — |
| 2025-02-20 | 2.00 | $2.00 | — |
| 2025-02-19 | 2.00 | $2.00 | — |
| 2025-02-18 | 2.00 | $2.00 | — |
| 2025-02-14 | 2.00 | $2.00 | — |
| 2025-02-13 | 2.00 | $2.00 | — |
| 2025-02-12 | 2.00 | $2.00 | — |
| 2025-02-11 | 2.00 | $2.00 | — |
| 2025-02-10 | 2.00 | $2.00 | — |
| 2025-02-07 | 2.00 | $2.00 | — |
| 2025-02-06 | 2.00 | $2.00 | — |
| 2025-02-05 | 2.00 | $2.00 | — |
| 2025-02-04 | 2.00 | $2.00 | — |
| 2025-02-03 | 2.00 | $2.00 | — |
| 2025-01-31 | 2.00 | $2.00 | — |
| 2025-01-30 | 2.00 | $2.00 | — |
| 2025-01-29 | 2.00 | $2.00 | — |
| 2025-01-28 | 2.00 | $2.00 | — |
| 2025-01-27 | 2.00 | $2.00 | — |
| 2025-01-24 | 2.00 | $2.00 | — |
| 2025-01-23 | 2.00 | $2.00 | — |
| 2025-01-22 | 2.00 | $2.00 | — |
| 2025-01-21 | 2.00 | $2.00 | — |
| 2025-01-17 | 2.00 | $2.00 | — |
| 2025-01-16 | 2.00 | $2.00 | — |
| 2025-01-15 | 2.00 | $2.00 | — |
| 2025-01-14 | 2.00 | $2.00 | — |
| 2025-01-13 | 2.00 | $2.00 | — |
| 2025-01-10 | 2.00 | $2.00 | — |
| 2025-01-08 | 2.00 | $2.00 | — |
| 2025-01-07 | 2.00 | $2.00 | — |
| 2025-01-06 | 2.00 | $2.00 | — |
| 2025-01-03 | 2.00 | $2.00 | — |
| 2025-01-02 | 2.00 | $2.00 | — |
| 2024-12-31 | 2.00 | $2.00 | — |
| 2024-12-30 | 2.00 | $2.00 | — |
| 2024-12-27 | 2.00 | $2.00 | — |
| 2024-12-26 | 2.00 | $2.00 | — |
| 2024-12-24 | 2.00 | $2.00 | — |
| 2024-12-23 | 2.00 | $2.00 | — |
| 2024-12-20 | 1.99 | $2.00 | — |
| 2024-12-19 | 1.99 | $2.00 | — |
| 2024-12-18 | 1.99 | $2.00 | — |
| 2024-12-17 | 1.99 | $2.00 | — |
| 2024-12-16 | 1.99 | $2.00 | — |
| 2024-12-13 | 1.99 | $2.00 | — |
| 2024-12-12 | 1.99 | $2.00 | — |
| 2024-12-11 | 1.99 | $2.00 | — |
| 2024-12-10 | 1.99 | $2.00 | — |
| 2024-12-09 | 1.99 | $2.00 | — |
| 2024-12-06 | 1.99 | $2.00 | — |
| 2024-12-05 | 1.98 | $2.00 | — |
| 2024-12-04 | 1.98 | $2.00 | — |
| 2024-12-03 | 1.98 | $2.00 | — |
| 2024-12-02 | 1.98 | $2.00 | — |
| 2024-11-29 | 1.98 | $2.00 | — |
| 2024-11-27 | 1.97 | $2.00 | — |
| 2024-11-26 | 1.97 | $2.00 | — |
| 2024-11-25 | 1.97 | $2.00 | — |
| 2024-11-22 | 1.97 | $2.00 | — |
| 2024-11-21 | 1.96 | $2.00 | — |
| 2024-11-20 | 1.96 | $2.00 | — |
| 2024-11-19 | 1.95 | $2.00 | — |
| 2024-11-18 | 1.95 | $2.00 | — |
| 2024-11-15 | 1.94 | $2.00 | — |
| 2024-11-14 | 1.94 | $2.00 | — |
| 2024-11-13 | 1.93 | $2.00 | — |
| 2024-11-12 | 1.92 | $2.00 | — |
| 2024-11-11 | 1.91 | $2.00 | — |
| 2024-11-08 | 1.91 | $2.00 | — |
| 2024-11-07 | 1.90 | $2.00 | — |
| 2024-11-06 | 1.88 | $2.00 | — |
| 2024-11-05 | 1.87 | $2.00 | — |
| 2024-11-04 | 1.86 | $2.00 | — |
| 2024-11-01 | 1.84 | $2.00 | — |
| 2024-10-31 | 1.83 | $2.00 | — |
| 2024-10-30 | 1.81 | $2.00 | — |
| 2024-10-29 | 1.79 | $2.00 | — |
| 2024-10-28 | 1.77 | $2.00 | — |
| 2024-10-25 | 1.74 | $2.00 | — |
| 2024-10-24 | 1.72 | $2.00 | — |
| 2024-10-23 | 1.69 | $2.00 | — |
| 2024-10-22 | 1.65 | $2.00 | — |
| 2024-10-21 | 1.62 | $2.00 | — |
| 2024-10-18 | 1.57 | $2.00 | 200 |
| 2024-10-17 | 1.53 | $1.53 | — |
| 2024-10-16 | 1.53 | $1.53 | — |
| 2024-10-15 | 1.53 | $1.53 | — |
| 2024-10-14 | 1.53 | $1.53 | — |
| 2024-10-11 | 1.53 | $1.53 | 12200 |
| 2024-10-10 | 1.53 | $1.53 | — |
| 2024-10-09 | 1.53 | $1.53 | — |
| 2024-10-08 | 1.53 | $1.53 | — |
| 2024-10-07 | 1.53 | $1.53 | — |
| 2024-10-04 | 1.53 | $1.53 | — |
| 2024-10-03 | 1.53 | $1.53 | — |
| 2024-10-02 | 1.53 | $1.53 | — |
| 2024-10-01 | 1.53 | $1.53 | — |
| 2024-09-30 | 1.53 | $1.53 | — |
| 2024-09-27 | 1.53 | $1.53 | — |
| 2024-09-26 | 1.53 | $1.53 | — |
| 2024-09-25 | 1.53 | $1.53 | — |
| 2024-09-24 | 1.53 | $1.53 | — |
| 2024-09-23 | 1.53 | $1.53 | — |
| 2024-09-20 | 1.53 | $1.53 | — |
| 2024-09-19 | 1.53 | $1.53 | — |
| 2024-09-18 | 1.53 | $1.53 | — |
| 2024-09-17 | 1.53 | $1.53 | — |
| 2024-09-16 | 1.53 | $1.53 | — |
| 2024-09-13 | 1.53 | $1.53 | — |
| 2024-09-12 | 1.53 | $1.53 | 26600 |
| 2024-09-11 | 1.53 | $1.53 | — |
| 2024-09-10 | 1.53 | $1.53 | 5000 |
| 2024-09-09 | 1.53 | $1.53 | — |
| 2024-09-06 | 1.53 | $1.53 | — |
| 2024-09-05 | 1.53 | $1.53 | — |
| 2024-09-04 | 1.53 | $1.53 | — |
| 2024-09-03 | 1.53 | $1.53 | 23000 |
| 2024-08-30 | 1.53 | $1.53 | — |
| 2024-08-29 | 1.53 | $1.53 | — |
| 2024-08-28 | 1.53 | $1.53 | — |
| 2024-08-27 | 1.53 | $1.53 | — |
| 2024-08-26 | 1.53 | $1.53 | — |
| 2024-08-23 | 1.53 | $1.53 | — |
| 2024-08-22 | 1.53 | $1.53 | — |
| 2024-08-21 | 1.53 | $1.53 | — |
| 2024-08-20 | 1.53 | $1.53 | — |
| 2024-08-19 | 1.53 | $1.53 | — |
| 2024-08-16 | 1.53 | $1.53 | — |
| 2024-08-15 | 1.53 | $1.53 | — |
| 2024-08-14 | 1.53 | $1.53 | — |
| 2024-08-13 | 1.53 | $1.53 | — |
| 2024-08-12 | 1.53 | $1.53 | — |
| 2024-08-09 | 1.53 | $1.53 | — |
| 2024-08-08 | 1.53 | $1.53 | — |
| 2024-08-07 | 1.53 | $1.53 | — |
| 2024-08-06 | 1.53 | $1.53 | — |
| 2024-08-05 | 1.53 | $1.53 | — |
| 2024-08-02 | 1.53 | $1.53 | — |
| 2024-08-01 | 1.53 | $1.53 | — |
| 2024-07-31 | 1.53 | $1.53 | — |
| 2024-07-30 | 1.53 | $1.53 | — |
| 2024-07-29 | 1.53 | $1.53 | — |
| 2024-07-26 | 1.53 | $1.53 | 5000 |
| 2024-07-25 | 1.53 | $1.53 | — |
| 2024-07-24 | 1.52 | $1.53 | — |
| 2024-07-23 | 1.52 | $1.53 | — |
| 2024-07-22 | 1.52 | $1.53 | — |
| 2024-07-19 | 1.52 | $1.53 | — |
| 2024-07-18 | 1.52 | $1.53 | — |
| 2024-07-17 | 1.52 | $1.53 | — |
| 2024-07-16 | 1.52 | $1.53 | — |
| 2024-07-15 | 1.52 | $1.53 | — |
| 2024-07-12 | 1.52 | $1.53 | — |
| 2024-07-11 | 1.52 | $1.53 | — |
| 2024-07-10 | 1.52 | $1.53 | — |
| 2024-07-09 | 1.51 | $1.53 | 3000 |
| 2024-07-08 | 1.51 | $1.53 | — |
| 2024-07-05 | 1.51 | $1.53 | — |
| 2024-07-03 | 1.51 | $1.53 | — |
| 2024-07-02 | 1.51 | $1.53 | — |
| 2024-07-01 | 1.50 | $1.53 | — |
| 2024-06-28 | 1.50 | $1.53 | — |
| 2024-06-27 | 1.50 | $1.53 | — |
| 2024-06-26 | 1.50 | $1.53 | — |
| 2024-06-25 | 1.49 | $1.53 | 8500 |
| 2024-06-24 | 1.49 | $1.50 | — |
| 2024-06-21 | 1.49 | $1.50 | — |
| 2024-06-20 | 1.49 | $1.50 | 10100 |
| 2024-06-18 | 1.48 | $1.50 | 90200 |
| 2024-06-17 | 1.48 | $1.50 | — |
| 2024-06-14 | 1.48 | $1.50 | — |
| 2024-06-13 | 1.48 | $1.50 | 200 |
| 2024-06-12 | 1.48 | $1.50 | — |
| 2024-06-11 | 1.47 | $1.50 | 6900 |
| 2024-06-10 | 1.47 | $1.47 | — |
| 2024-06-07 | 1.47 | $1.47 | 7500 |
| 2024-06-06 | 1.47 | $1.47 | — |
| 2024-06-05 | 1.47 | $1.47 | — |
| 2024-06-04 | 1.47 | $1.47 | — |
| 2024-06-03 | 1.47 | $1.47 | — |
| 2024-05-31 | 1.47 | $1.47 | — |
| 2024-05-30 | 1.47 | $1.47 | — |
| 2024-05-29 | 1.47 | $1.47 | — |
| 2024-05-28 | 1.47 | $1.47 | — |
| 2024-05-24 | 1.47 | $1.47 | — |
| 2024-05-23 | 1.47 | $1.47 | — |
| 2024-05-22 | 1.47 | $1.47 | — |
| 2024-05-21 | 1.47 | $1.47 | — |
| 2024-05-20 | 1.47 | $1.47 | — |
| 2024-05-17 | 1.47 | $1.47 | — |
| 2024-05-16 | 1.47 | $1.47 | — |
| 2024-05-15 | 1.47 | $1.47 | — |
| 2024-05-14 | 1.47 | $1.47 | — |
| 2024-05-13 | 1.47 | $1.47 | — |
| 2024-05-10 | 1.47 | $1.47 | 30300 |
| 2024-05-09 | 1.47 | $1.47 | — |
| 2024-05-08 | 1.47 | $1.47 | — |
| 2024-05-07 | 1.47 | $1.47 | — |
| 2024-05-06 | 1.47 | $1.47 | — |
| 2024-05-03 | 1.47 | $1.47 | — |
| 2024-05-02 | 1.47 | $1.47 | — |
| 2024-05-01 | 1.47 | $1.47 | — |
| 2024-04-30 | 1.47 | $1.47 | — |
| 2024-04-29 | 1.47 | $1.47 | — |
| 2024-04-26 | 1.47 | $1.47 | — |
| 2024-04-25 | 1.47 | $1.47 | — |
| 2024-04-24 | 1.47 | $1.47 | — |
| 2024-04-23 | 1.47 | $1.47 | 4700 |
| 2024-04-22 | 1.47 | $1.47 | — |
| 2024-04-19 | 1.47 | $1.47 | — |
| 2024-04-18 | 1.47 | $1.47 | — |
| 2024-04-17 | 1.47 | $1.47 | — |
| 2024-04-16 | 1.47 | $1.47 | — |
| 2024-04-15 | 1.47 | $1.47 | — |
| 2024-04-12 | 1.47 | $1.47 | — |
| 2024-04-11 | 1.47 | $1.47 | — |
| 2024-04-10 | 1.48 | $1.47 | — |
| 2024-04-09 | 1.48 | $1.47 | — |
| 2024-04-08 | 1.48 | $1.47 | — |
| 2024-04-05 | 1.48 | $1.47 | — |
| 2024-04-04 | 1.48 | $1.47 | — |
| 2024-04-03 | 1.48 | $1.47 | — |
| 2024-04-02 | 1.48 | $1.47 | — |
| 2024-04-01 | 1.48 | $1.47 | — |
| 2024-03-28 | 1.48 | $1.47 | — |
| 2024-03-27 | 1.48 | $1.47 | — |
| 2024-03-26 | 1.48 | $1.47 | — |
| 2024-03-25 | 1.48 | $1.47 | 7100 |
| 2024-03-22 | 1.49 | $1.47 | 9000 |
| 2024-03-21 | 1.49 | $1.59 | 3000 |
| 2024-03-20 | 1.48 | $1.59 | 200 |
| 2024-03-19 | 1.47 | $1.61 | 200 |
| 2024-03-18 | 1.45 | $1.45 | — |
| 2024-03-15 | 1.45 | $1.45 | — |
| 2024-03-14 | 1.45 | $1.45 | — |
| 2024-03-13 | 1.45 | $1.45 | — |
| 2024-03-12 | 1.45 | $1.45 | — |
| 2024-03-11 | 1.45 | $1.45 | — |
| 2024-03-08 | 1.45 | $1.45 | — |
| 2024-03-07 | 1.45 | $1.45 | — |
| 2024-03-06 | 1.45 | $1.45 | — |
| 2024-03-05 | 1.45 | $1.45 | 87600 |
| 2024-03-04 | 1.45 | $1.45 | — |
| 2024-03-01 | 1.45 | $1.45 | — |
| 2024-02-29 | 1.45 | $1.45 | — |
| 2024-02-28 | 1.45 | $1.45 | — |
| 2024-02-27 | 1.45 | $1.45 | — |
| 2024-02-26 | 1.45 | $1.45 | — |
| 2024-02-23 | 1.45 | $1.45 | — |
| 2024-02-22 | 1.45 | $1.45 | — |
| 2024-02-21 | 1.45 | $1.45 | — |
| 2024-02-20 | 1.45 | $1.45 | — |
| 2024-02-16 | 1.45 | $1.45 | — |
| 2024-02-15 | 1.45 | $1.45 | — |
| 2024-02-14 | 1.45 | $1.45 | — |
| 2024-02-13 | 1.45 | $1.45 | — |
| 2024-02-12 | 1.46 | $1.45 | — |
| 2024-02-09 | 1.46 | $1.45 | 6800 |
| 2024-02-08 | 1.46 | $1.45 | — |
| 2024-02-07 | 1.46 | $1.45 | — |
| 2024-02-06 | 1.46 | $1.45 | — |
| 2024-02-05 | 1.46 | $1.45 | 2900 |
| 2024-02-02 | 1.46 | $1.45 | 600 |
| 2024-02-01 | 1.46 | $1.45 | — |
| 2024-01-31 | 1.46 | $1.45 | — |
| 2024-01-30 | 1.46 | $1.45 | — |
| 2024-01-29 | 1.46 | $1.45 | — |
| 2024-01-26 | 1.47 | $1.45 | — |
| 2024-01-25 | 1.47 | $1.45 | — |
| 2024-01-24 | 1.47 | $1.45 | — |
| 2024-01-23 | 1.47 | $1.45 | 6400 |
| 2024-01-22 | 1.47 | $1.45 | — |
| 2024-01-19 | 1.48 | $1.45 | — |
| 2024-01-18 | 1.48 | $1.45 | — |
| 2024-01-17 | 1.48 | $1.45 | — |
| 2024-01-16 | 1.49 | $1.45 | — |
| 2024-01-12 | 1.49 | $1.45 | — |
| 2024-01-11 | 1.49 | $1.45 | 32500 |
| 2024-01-10 | 1.50 | $1.45 | — |
| 2024-01-09 | 1.50 | $1.45 | — |
| 2024-01-08 | 1.51 | $1.45 | — |
| 2024-01-05 | 1.52 | $1.45 | 11000 |
| 2024-01-04 | 1.52 | $1.45 | — |
| 2024-01-03 | 1.53 | $1.45 | — |
| 2024-01-02 | 1.54 | $1.45 | — |
| 2023-12-29 | 1.55 | $1.45 | — |
| 2023-12-28 | 1.56 | $1.45 | — |
| 2023-12-27 | 1.57 | $1.45 | — |
| 2023-12-26 | 1.58 | $1.45 | — |
| 2023-12-22 | 1.60 | $1.45 | 83800 |
| 2023-12-21 | 1.61 | $1.45 | — |
| 2023-12-20 | 1.63 | $1.45 | — |
| 2023-12-19 | 1.65 | $1.45 | — |
| 2023-12-18 | 1.67 | $1.45 | — |
| 2023-12-15 | 1.69 | $1.45 | — |
| 2023-12-14 | 1.72 | $1.45 | — |
| 2023-12-13 | 1.74 | $1.45 | — |
| 2023-12-12 | 1.78 | $1.45 | — |
| 2023-12-11 | 1.81 | $1.45 | — |
| 2023-12-08 | 1.85 | $1.45 | 800 |
| 2023-12-07 | 1.89 | $1.89 | — |
| 2023-12-06 | 1.89 | $1.89 | — |
| 2023-12-05 | 1.89 | $1.89 | — |
| 2023-12-04 | 1.89 | $1.89 | — |
| 2023-12-01 | 1.89 | $1.89 | — |
| 2023-11-30 | 1.89 | $1.89 | — |
| 2023-11-29 | 1.89 | $1.89 | — |
| 2023-11-28 | 1.89 | $1.89 | — |
| 2023-11-27 | 1.89 | $1.89 | — |
| 2023-11-24 | 1.89 | $1.89 | — |
| 2023-11-22 | 1.89 | $1.89 | — |
| 2023-11-21 | 1.89 | $1.89 | 227900 |
| 2023-11-20 | 1.89 | $1.89 | — |
| 2023-11-17 | 1.89 | $1.89 | — |
| 2023-11-16 | 1.89 | $1.89 | — |
| 2023-11-15 | 1.89 | $1.89 | — |
| 2023-11-14 | 1.89 | $1.89 | — |
| 2023-11-13 | 1.89 | $1.89 | — |
| 2023-11-10 | 1.89 | $1.89 | — |
| 2023-11-09 | 1.89 | $1.89 | — |
| 2023-11-08 | 1.89 | $1.89 | — |
| 2023-11-07 | 1.89 | $1.89 | — |
| 2023-11-06 | 1.89 | $1.89 | — |
| 2023-11-03 | 1.89 | $1.89 | — |
| 2023-11-02 | 1.89 | $1.89 | — |
| 2023-11-01 | 1.89 | $1.89 | — |
| 2023-10-31 | 1.89 | $1.89 | — |
| 2023-10-30 | 1.89 | $1.89 | — |
| 2023-10-27 | 1.89 | $1.89 | — |
| 2023-10-26 | 1.89 | $1.89 | — |
| 2023-10-25 | 1.89 | $1.89 | — |
| 2023-10-24 | 1.89 | $1.89 | 34500 |
| 2023-10-23 | 1.89 | $1.89 | — |
| 2023-10-20 | 1.89 | $1.89 | — |
| 2023-10-19 | 1.89 | $1.89 | — |
| 2023-10-18 | 1.89 | $1.89 | — |
| 2023-10-17 | 1.89 | $1.89 | — |
| 2023-10-16 | 1.89 | $1.89 | — |
| 2023-10-13 | 1.89 | $1.89 | — |
| 2023-10-12 | 1.89 | $1.89 | — |
| 2023-10-11 | 1.89 | $1.89 | — |
| 2023-10-10 | 1.89 | $1.89 | — |
| 2023-10-09 | 1.89 | $1.89 | — |
| 2023-10-06 | 1.89 | $1.89 | — |
| 2023-10-05 | 1.89 | $1.89 | — |
| 2023-10-04 | 1.89 | $1.89 | — |
| 2023-10-03 | 1.89 | $1.89 | — |
| 2023-10-02 | 1.89 | $1.89 | — |
| 2023-09-29 | 1.89 | $1.89 | — |
| 2023-09-28 | 1.89 | $1.89 | — |
| 2023-09-27 | 1.89 | $1.89 | — |
| 2023-09-26 | 1.89 | $1.89 | — |
| 2023-09-25 | 1.89 | $1.89 | — |
| 2023-09-22 | 1.89 | $1.89 | — |
| 2023-09-21 | 1.89 | $1.89 | — |
| 2023-09-20 | 1.89 | $1.89 | — |
| 2023-09-19 | 1.88 | $1.89 | — |
| 2023-09-18 | 1.88 | $1.89 | — |
| 2023-09-15 | 1.88 | $1.89 | — |
| 2023-09-14 | 1.88 | $1.89 | — |
| 2023-09-13 | 1.88 | $1.89 | — |
| 2023-09-12 | 1.88 | $1.89 | — |
| 2023-09-11 | 1.88 | $1.89 | — |
| 2023-09-08 | 1.88 | $1.89 | — |
| 2023-09-07 | 1.88 | $1.89 | — |
| 2023-09-06 | 1.88 | $1.89 | — |
| 2023-09-05 | 1.88 | $1.89 | — |
| 2023-09-01 | 1.87 | $1.89 | — |
| 2023-08-31 | 1.87 | $1.89 | — |
| 2023-08-30 | 1.87 | $1.89 | — |
| 2023-08-29 | 1.87 | $1.89 | — |
| 2023-08-28 | 1.87 | $1.89 | — |
| 2023-08-25 | 1.86 | $1.89 | — |
| 2023-08-24 | 1.86 | $1.89 | — |
| 2023-08-23 | 1.86 | $1.89 | — |
| 2023-08-22 | 1.86 | $1.89 | 2100 |
| 2023-08-21 | 1.85 | $1.85 | — |
| 2023-08-18 | 1.85 | $1.85 | 2000 |
| 2023-08-17 | 1.85 | $1.85 | — |
| 2023-08-16 | 1.85 | $1.85 | — |
| 2023-08-15 | 1.85 | $1.85 | — |
| 2023-08-14 | 1.85 | $1.85 | — |
| 2023-08-11 | 1.85 | $1.85 | — |
| 2023-08-10 | 1.86 | $1.85 | — |
| 2023-08-09 | 1.86 | $1.85 | — |
| 2023-08-08 | 1.86 | $1.85 | — |
| 2023-08-07 | 1.86 | $1.85 | — |
| 2023-08-04 | 1.86 | $1.85 | — |
| 2023-08-03 | 1.86 | $1.85 | — |
| 2023-08-02 | 1.86 | $1.85 | — |
| 2023-08-01 | 1.86 | $1.85 | — |
| 2023-07-31 | 1.86 | $1.85 | — |
| 2023-07-28 | 1.86 | $1.85 | — |
| 2023-07-27 | 1.86 | $1.85 | — |
| 2023-07-26 | 1.87 | $1.85 | — |
| 2023-07-25 | 1.87 | $1.85 | — |
| 2023-07-24 | 1.87 | $1.85 | — |
| 2023-07-21 | 1.87 | $1.85 | — |
| 2023-07-20 | 1.87 | $1.85 | — |
| 2023-07-19 | 1.88 | $1.85 | — |
| 2023-07-18 | 1.88 | $1.85 | — |
| 2023-07-17 | 1.88 | $1.85 | — |
| 2023-07-14 | 1.88 | $1.85 | — |
| 2023-07-13 | 1.89 | $1.85 | — |
| 2023-07-12 | 1.89 | $1.85 | — |
| 2023-07-11 | 1.90 | $1.85 | — |
| 2023-07-10 | 1.90 | $1.85 | — |
| 2023-07-07 | 1.91 | $1.85 | — |
| 2023-07-06 | 1.91 | $1.85 | — |
| 2023-07-05 | 1.92 | $1.85 | 100 |
| 2023-07-03 | 1.93 | $1.73 | — |
| 2023-06-30 | 1.95 | $1.73 | 1000 |
| 2023-06-29 | 1.97 | $1.75 | — |
| 2023-06-28 | 1.99 | $1.75 | — |
| 2023-06-27 | 2.02 | $1.75 | — |
| 2023-06-26 | 2.05 | $1.75 | — |
| 2023-06-23 | 2.08 | $1.76 | 100 |
| 2023-06-22 | 2.11 | $2.11 | — |
| 2023-06-21 | 2.11 | $2.11 | — |
| 2023-06-20 | 2.11 | $2.11 | — |
| 2023-06-16 | 2.11 | $2.11 | — |
| 2023-06-15 | 2.11 | $2.11 | — |
| 2023-06-14 | 2.11 | $2.11 | — |
| 2023-06-13 | 2.11 | $2.11 | — |
| 2023-06-12 | 2.11 | $2.11 | — |
| 2023-06-09 | 2.11 | $2.11 | — |
| 2023-06-08 | 2.11 | $2.11 | — |
| 2023-06-07 | 2.11 | $2.11 | — |
| 2023-06-06 | 2.11 | $2.11 | — |
| 2023-06-05 | 2.11 | $2.11 | — |
| 2023-06-02 | 2.11 | $2.11 | — |
| 2023-06-01 | 2.11 | $2.11 | — |
| 2023-05-31 | 2.11 | $2.11 | — |
| 2023-05-30 | 2.11 | $2.11 | — |
| 2023-05-26 | 2.11 | $2.11 | — |
| 2023-05-25 | 2.11 | $2.11 | — |
| 2023-05-24 | 2.11 | $2.11 | — |
| 2023-05-23 | 2.11 | $2.11 | — |
| 2023-05-22 | 2.11 | $2.11 | — |
| 2023-05-19 | 2.11 | $2.11 | — |
| 2023-05-18 | 2.11 | $2.11 | — |
| 2023-05-17 | 2.11 | $2.11 | — |
| 2023-05-16 | 2.11 | $2.11 | — |
| 2023-05-15 | 2.11 | $2.11 | — |
| 2023-05-12 | 2.11 | $2.11 | — |
| 2023-05-11 | 2.11 | $2.11 | — |
| 2023-05-10 | 2.11 | $2.11 | — |
| 2023-05-09 | 2.11 | $2.11 | — |
| 2023-05-08 | 2.11 | $2.11 | — |
| 2023-05-05 | 2.11 | $2.11 | — |
| 2023-05-04 | 2.11 | $2.11 | — |
| 2023-05-03 | 2.11 | $2.11 | — |
| 2023-05-02 | 2.11 | $2.11 | — |
| 2023-05-01 | 2.11 | $2.11 | — |
| 2023-04-28 | 2.11 | $2.11 | — |
| 2023-04-27 | 2.11 | $2.11 | — |
| 2023-04-26 | 2.11 | $2.11 | — |
| 2023-04-25 | 2.11 | $2.11 | — |
| 2023-04-24 | 2.11 | $2.11 | — |
| 2023-04-21 | 2.11 | $2.11 | — |
| 2023-04-20 | 2.11 | $2.11 | — |
| 2023-04-19 | 2.11 | $2.11 | — |
| 2023-04-18 | 2.11 | $2.11 | — |
| 2023-04-17 | 2.11 | $2.11 | — |
| 2023-04-14 | 2.11 | $2.11 | — |
| 2023-04-13 | 2.11 | $2.11 | — |
| 2023-04-12 | 2.11 | $2.11 | — |
| 2023-04-11 | 2.11 | $2.11 | — |
| 2023-04-10 | 2.11 | $2.11 | — |
| 2023-04-06 | 2.11 | $2.11 | — |
| 2023-04-05 | 2.11 | $2.11 | — |
| 2023-04-04 | 2.11 | $2.11 | — |
| 2023-04-03 | 2.11 | $2.11 | — |
| 2023-03-31 | 2.11 | $2.11 | — |
| 2023-03-30 | 2.11 | $2.11 | — |
| 2023-03-29 | 2.11 | $2.11 | — |
| 2023-03-28 | 2.11 | $2.11 | — |
| 2023-03-27 | 2.11 | $2.11 | — |
| 2023-03-24 | 2.11 | $2.11 | — |
| 2023-03-23 | 2.11 | $2.11 | — |
| 2023-03-22 | 2.11 | $2.11 | — |
| 2023-03-21 | 2.11 | $2.11 | — |
| 2023-03-20 | 2.11 | $2.11 | — |
| 2023-03-17 | 2.11 | $2.11 | — |
| 2023-03-16 | 2.11 | $2.11 | — |
| 2023-03-15 | 2.11 | $2.11 | — |
| 2023-03-14 | 2.11 | $2.11 | — |
| 2023-03-13 | 2.11 | $2.11 | 100 |
| 2023-03-10 | 2.11 | $2.11 | — |
| 2023-03-09 | 2.10 | $2.11 | — |
| 2023-03-08 | 2.10 | $2.11 | — |
| 2023-03-07 | 2.10 | $2.11 | — |
| 2023-03-06 | 2.10 | $2.11 | — |
| 2023-03-03 | 2.10 | $2.11 | — |
| 2023-03-02 | 2.10 | $2.11 | — |
| 2023-03-01 | 2.10 | $2.11 | — |
| 2023-02-28 | 2.10 | $2.11 | — |
| 2023-02-27 | 2.10 | $2.11 | — |
| 2023-02-24 | 2.10 | $2.11 | — |
| 2023-02-23 | 2.10 | $2.11 | — |
| 2023-02-22 | 2.09 | $2.11 | — |
| 2023-02-21 | 2.09 | $2.11 | — |
| 2023-02-17 | 2.09 | $2.11 | — |
| 2023-02-16 | 2.09 | $2.11 | — |
| 2023-02-15 | 2.09 | $2.11 | — |
| 2023-02-14 | 2.08 | $2.11 | — |
| 2023-02-13 | 2.08 | $2.11 | 5000 |
| 2023-02-10 | 2.08 | $2.11 | — |
| 2023-02-09 | 2.07 | $2.11 | — |
| 2023-02-08 | 2.07 | $2.11 | — |
| 2023-02-07 | 2.07 | $2.11 | — |
| 2023-02-06 | 2.06 | $2.11 | — |
| 2023-02-03 | 2.06 | $2.11 | 13800 |
| 2023-02-02 | 2.05 | $2.11 | — |
| 2023-02-01 | 2.04 | $2.11 | — |
| 2023-01-31 | 2.04 | $2.11 | — |
| 2023-01-30 | 2.03 | $2.11 | — |
| 2023-01-27 | 2.02 | $2.11 | — |
| 2023-01-26 | 2.01 | $2.11 | — |
| 2023-01-25 | 2.00 | $2.11 | — |
| 2023-01-24 | 1.99 | $2.11 | 908 |
| 2023-01-23 | 1.98 | $2.01 | — |
| 2023-01-20 | 1.98 | $2.01 | — |
| 2023-01-19 | 1.97 | $2.01 | — |
| 2023-01-18 | 1.97 | $2.01 | — |
| 2023-01-17 | 1.96 | $2.01 | — |
| 2023-01-13 | 1.96 | $2.01 | — |
| 2023-01-12 | 1.95 | $2.01 | — |
| 2023-01-11 | 1.95 | $2.01 | — |
| 2023-01-10 | 1.94 | $2.01 | — |
| 2023-01-09 | 1.93 | $2.01 | — |
| 2023-01-06 | 1.93 | $2.01 | — |
| 2023-01-05 | 1.92 | $2.01 | — |
| 2023-01-04 | 1.91 | $2.01 | — |
| 2023-01-03 | 1.90 | $2.01 | 100 |
| 2022-12-30 | 1.88 | $1.96 | — |
| 2022-12-29 | 1.88 | $1.96 | 8200 |
| 2022-12-28 | 1.87 | $1.96 | — |
| 2022-12-27 | 1.86 | $1.96 | — |
| 2022-12-23 | 1.85 | $1.96 | 2800 |
| 2022-12-22 | 1.83 | $1.96 | — |
| 2022-12-21 | 1.82 | $1.96 | 908 |
| 2022-12-20 | 1.81 | $1.84 | — |
| 2022-12-19 | 1.80 | $1.84 | — |
| 2022-12-16 | 1.80 | $1.84 | — |
| 2022-12-15 | 1.79 | $1.84 | — |
| 2022-12-14 | 1.79 | $1.84 | — |
| 2022-12-13 | 1.78 | $1.84 | — |
| 2022-12-12 | 1.78 | $1.84 | — |
| 2022-12-09 | 1.77 | $1.84 | — |
| 2022-12-08 | 1.76 | $1.84 | — |
| 2022-12-07 | 1.75 | $1.84 | — |
| 2022-12-06 | 1.75 | $1.84 | — |
| 2022-12-05 | 1.74 | $1.84 | — |
| 2022-12-02 | 1.73 | $1.84 | — |
| 2022-12-01 | 1.71 | $1.84 | — |
| 2022-11-30 | 1.70 | $1.84 | — |
| 2022-11-29 | 1.68 | $1.84 | 2800 |
| 2022-11-28 | 1.67 | $1.76 | — |
| 2022-11-25 | 1.66 | $1.76 | — |
| 2022-11-23 | 1.65 | $1.76 | — |
| 2022-11-22 | 1.64 | $1.76 | — |
| 2022-11-21 | 1.62 | $1.76 | — |
| 2022-11-18 | 1.61 | $1.76 | 170000 |
| 2022-11-17 | 1.59 | $1.66 | — |
| 2022-11-16 | 1.59 | $1.66 | 4000 |
| 2022-11-15 | 1.58 | $1.58 | — |
| 2022-11-14 | 1.58 | $1.58 | — |
| 2022-11-11 | 1.58 | $1.58 | — |
| 2022-11-10 | 1.58 | $1.58 | 78800 |
| 2022-11-09 | 1.58 | $1.58 | — |
| 2022-11-08 | 1.58 | $1.58 | — |
| 2022-11-07 | 1.58 | $1.58 | — |
| 2022-11-04 | 1.58 | $1.58 | — |
| 2022-11-03 | 1.58 | $1.58 | — |
| 2022-11-02 | 1.58 | $1.58 | — |
| 2022-11-01 | 1.58 | $1.58 | — |
| 2022-10-31 | 1.58 | $1.58 | — |
| 2022-10-28 | 1.58 | $1.58 | — |
| 2022-10-27 | 1.57 | $1.58 | — |
| 2022-10-26 | 1.57 | $1.58 | — |
| 2022-10-25 | 1.57 | $1.58 | 1000 |
| 2022-10-24 | 1.57 | $1.50 | — |
| 2022-10-21 | 1.58 | $1.50 | — |
| 2022-10-20 | 1.59 | $1.50 | — |
| 2022-10-19 | 1.60 | $1.50 | — |
| 2022-10-18 | 1.61 | $1.50 | — |
| 2022-10-17 | 1.62 | $1.50 | — |
| 2022-10-14 | 1.63 | $1.50 | — |
| 2022-10-13 | 1.65 | $1.50 | — |
| 2022-10-12 | 1.66 | $1.50 | — |
| 2022-10-11 | 1.68 | $1.50 | — |
| 2022-10-10 | 1.70 | $1.50 | 1000 |
| 2022-10-07 | 1.72 | $1.72 | — |
| 2022-10-06 | 1.72 | $1.72 | — |
| 2022-10-05 | 1.72 | $1.72 | — |
| 2022-10-04 | 1.72 | $1.72 | — |
| 2022-10-03 | 1.72 | $1.72 | — |
| 2022-09-30 | 1.72 | $1.72 | — |
| 2022-09-29 | 1.72 | $1.72 | — |
| 2022-09-28 | 1.72 | $1.72 | — |
| 2022-09-27 | 1.72 | $1.72 | — |
| 2022-09-26 | 1.72 | $1.72 | — |
| 2022-09-23 | 1.71 | $1.72 | — |
| 2022-09-22 | 1.71 | $1.72 | — |
| 2022-09-21 | 1.71 | $1.72 | — |
| 2022-09-20 | 1.71 | $1.72 | — |
| 2022-09-19 | 1.71 | $1.72 | — |
| 2022-09-16 | 1.71 | $1.72 | — |
| 2022-09-15 | 1.71 | $1.72 | — |
| 2022-09-14 | 1.71 | $1.72 | — |
| 2022-09-13 | 1.71 | $1.72 | — |
| 2022-09-12 | 1.71 | $1.72 | — |
| 2022-09-09 | 1.70 | $1.72 | — |
| 2022-09-08 | 1.70 | $1.72 | — |
| 2022-09-07 | 1.70 | $1.72 | — |
| 2022-09-06 | 1.70 | $1.72 | — |
| 2022-09-02 | 1.70 | $1.72 | — |
| 2022-09-01 | 1.70 | $1.72 | — |
| 2022-08-31 | 1.69 | $1.72 | — |
| 2022-08-30 | 1.69 | $1.72 | — |
| 2022-08-29 | 1.69 | $1.72 | — |
| 2022-08-26 | 1.68 | $1.72 | — |
| 2022-08-25 | 1.68 | $1.72 | — |
| 2022-08-24 | 1.67 | $1.72 | — |
| 2022-08-23 | 1.67 | $1.72 | — |
| 2022-08-22 | 1.66 | $1.72 | — |
| 2022-08-19 | 1.66 | $1.72 | 6000 |
| 2022-08-18 | 1.65 | $1.63 | — |
| 2022-08-17 | 1.65 | $1.63 | — |
| 2022-08-16 | 1.66 | $1.63 | — |
| 2022-08-15 | 1.66 | $1.63 | — |
| 2022-08-12 | 1.66 | $1.63 | — |
| 2022-08-11 | 1.67 | $1.63 | — |
| 2022-08-10 | 1.67 | $1.63 | — |
| 2022-08-09 | 1.67 | $1.63 | — |
| 2022-08-08 | 1.68 | $1.63 | — |
| 2022-08-05 | 1.68 | $1.63 | — |
| 2022-08-04 | 1.69 | $1.63 | — |
| 2022-08-03 | 1.70 | $1.63 | — |
| 2022-08-02 | 1.70 | $1.63 | — |
| 2022-08-01 | 1.71 | $1.63 | — |
| 2022-07-29 | 1.72 | $1.63 | — |
| 2022-07-28 | 1.73 | $1.63 | 11000 |
| 2022-07-27 | 1.74 | $1.72 | — |
| 2022-07-26 | 1.74 | $1.72 | — |
| 2022-07-25 | 1.74 | $1.72 | — |
| 2022-07-22 | 1.75 | $1.72 | — |
| 2022-07-21 | 1.75 | $1.72 | — |
| 2022-07-20 | 1.75 | $1.72 | — |
| 2022-07-19 | 1.76 | $1.72 | — |
| 2022-07-18 | 1.76 | $1.72 | 4800 |
| 2022-07-15 | 1.76 | $1.72 | — |
| 2022-07-14 | 1.77 | $1.72 | — |
| 2022-07-13 | 1.77 | $1.72 | — |
| 2022-07-12 | 1.78 | $1.72 | — |
| 2022-07-11 | 1.78 | $1.72 | — |
| 2022-07-08 | 1.79 | $1.72 | — |
| 2022-07-07 | 1.80 | $1.72 | — |
| 2022-07-06 | 1.81 | $1.72 | — |
| 2022-07-05 | 1.82 | $1.72 | — |
| 2022-07-01 | 1.83 | $1.72 | — |
| 2022-06-30 | 1.84 | $1.72 | — |
| 2022-06-29 | 1.85 | $1.72 | — |
| 2022-06-28 | 1.86 | $1.72 | — |
| 2022-06-27 | 1.88 | $1.72 | — |
| 2022-06-24 | 1.90 | $1.72 | 200 |
| 2022-06-23 | 1.91 | $1.91 | — |
| 2022-06-22 | 1.91 | $1.91 | — |
| 2022-06-21 | 1.91 | $1.91 | — |
| 2022-06-17 | 1.92 | $1.91 | — |
| 2022-06-16 | 1.92 | $1.91 | — |
| 2022-06-15 | 1.92 | $1.91 | — |
| 2022-06-14 | 1.92 | $1.91 | — |
| 2022-06-13 | 1.92 | $1.91 | — |
| 2022-06-10 | 1.92 | $1.91 | — |
| 2022-06-09 | 1.92 | $1.91 | — |
| 2022-06-08 | 1.92 | $1.91 | — |
| 2022-06-07 | 1.92 | $1.98 | — |
| 2022-06-06 | 1.92 | $1.91 | — |
| 2022-06-03 | 1.92 | $1.91 | — |
| 2022-06-02 | 1.92 | $1.91 | — |
| 2022-06-01 | 1.92 | $1.91 | — |
| 2022-05-31 | 1.92 | $1.91 | — |
| 2022-05-27 | 1.92 | $1.91 | — |
| 2022-05-26 | 1.92 | $1.91 | — |
| 2022-05-25 | 1.92 | $1.91 | — |
| 2022-05-24 | 1.92 | $1.91 | — |
| 2022-05-23 | 1.92 | $1.91 | — |
| 2022-05-20 | 1.93 | $1.91 | — |
| 2022-05-19 | 1.93 | $1.91 | — |
| 2022-05-18 | 1.93 | $1.91 | — |
| 2022-05-17 | 1.93 | $1.91 | — |
| 2022-05-16 | 1.93 | $1.91 | — |
| 2022-05-13 | 1.94 | $1.91 | — |
| 2022-05-12 | 1.94 | $1.98 | — |
| 2022-05-11 | 1.93 | $1.98 | — |
| 2022-05-10 | 1.93 | $1.98 | — |
| 2022-05-09 | 1.92 | $1.98 | — |
| 2022-05-06 | 1.92 | $1.98 | — |
| 2022-05-05 | 1.91 | $1.91 | — |
| 2022-05-04 | 1.91 | $1.91 | — |
| 2022-05-03 | 1.91 | $1.91 | — |
| 2022-05-02 | 1.91 | $1.91 | — |
| 2022-04-29 | 1.91 | $1.91 | — |
| 2022-04-28 | 1.91 | $1.91 | — |
| 2022-04-27 | 1.91 | $1.91 | — |
| 2022-04-26 | 1.91 | $1.91 | — |
| 2022-04-25 | 1.91 | $1.91 | — |
| 2022-04-22 | 1.91 | $1.91 | — |
| 2022-04-21 | 1.91 | $1.91 | — |
| 2022-04-20 | 1.91 | $1.91 | — |
| 2022-04-19 | 1.91 | $1.91 | — |
| 2022-04-18 | 1.91 | $1.91 | — |
| 2022-04-14 | 1.91 | $1.91 | — |
| 2022-04-13 | 1.91 | $1.91 | — |
| 2022-04-12 | 1.92 | $1.91 | — |
| 2022-04-11 | 1.92 | $1.91 | — |
| 2022-04-08 | 1.92 | $1.91 | — |
| 2022-04-07 | 1.92 | $1.91 | — |
| 2022-04-06 | 1.92 | $1.91 | — |
| 2022-04-05 | 1.92 | $1.91 | — |
| 2022-04-04 | 1.92 | $1.91 | — |
| 2022-04-01 | 1.92 | $1.91 | — |
| 2022-03-31 | 1.92 | $1.91 | — |
| 2022-03-30 | 1.92 | $1.91 | — |
| 2022-03-29 | 1.92 | $1.91 | — |
| 2022-03-28 | 1.93 | $1.91 | — |
| 2022-03-25 | 1.93 | $1.91 | — |
| 2022-03-24 | 1.93 | $1.91 | 2100 |
| 2022-03-23 | 1.93 | $1.91 | — |
| 2022-03-22 | 1.93 | $1.91 | — |
| 2022-03-21 | 1.94 | $1.91 | — |
| 2022-03-18 | 1.94 | $1.91 | — |
| 2022-03-17 | 1.94 | $1.91 | — |
| 2022-03-16 | 1.95 | $1.91 | — |
| 2022-03-15 | 1.95 | $1.91 | 11000 |
| 2022-03-14 | 1.95 | $1.98 | — |
| 2022-03-11 | 1.95 | $1.98 | — |
| 2022-03-10 | 1.95 | $1.98 | — |
| 2022-03-09 | 1.94 | $1.98 | — |
| 2022-03-08 | 1.94 | $1.98 | — |
| 2022-03-07 | 1.94 | $1.98 | — |
| 2022-03-04 | 1.93 | $1.98 | — |
| 2022-03-03 | 1.93 | $1.98 | — |
| 2022-03-02 | 1.92 | $1.98 | — |
| 2022-03-01 | 1.92 | $1.98 | — |
| 2022-02-28 | 1.91 | $1.98 | — |
| 2022-02-25 | 1.90 | $1.98 | — |
| 2022-02-24 | 1.89 | $1.98 | — |
| 2022-02-23 | 1.88 | $1.98 | — |
| 2022-02-22 | 1.87 | $1.98 | — |
| 2022-02-18 | 1.86 | $1.98 | — |
| 2022-02-17 | 1.85 | $1.98 | 700 |
| 2022-02-16 | 1.84 | $1.93 | — |
| 2022-02-15 | 1.83 | $1.93 | — |
| 2022-02-14 | 1.81 | $1.93 | — |
| 2022-02-11 | 1.80 | $1.93 | — |
| 2022-02-10 | 1.79 | $1.93 | — |
| 2022-02-09 | 1.77 | $1.93 | — |
| 2022-02-08 | 1.76 | $1.93 | — |
| 2022-02-07 | 1.74 | $1.93 | 500 |
| 2022-02-04 | 1.72 | $1.71 | — |
| 2022-02-03 | 1.72 | $1.71 | — |
| 2022-02-02 | 1.72 | $1.71 | — |
| 2022-02-01 | 1.72 | $1.71 | — |
| 2022-01-31 | 1.72 | $1.71 | 36300 |
| 2022-01-28 | 1.72 | $1.71 | — |
| 2022-01-27 | 1.73 | $1.71 | — |
| 2022-01-26 | 1.73 | $1.71 | — |
| 2022-01-25 | 1.73 | $1.71 | — |
| 2022-01-24 | 1.73 | $1.71 | — |
| 2022-01-21 | 1.73 | $1.71 | 123400 |
| 2022-01-20 | 1.74 | $1.71 | — |
| 2022-01-19 | 1.74 | $1.71 | — |
| 2022-01-18 | 1.74 | $1.71 | — |
| 2022-01-14 | 1.75 | $1.71 | 7025 |
| 2022-01-13 | 1.75 | $1.69 | — |
| 2022-01-12 | 1.76 | $1.69 | — |
| 2022-01-11 | 1.76 | $1.69 | 500 |
| 2022-01-10 | 1.77 | $1.78 | — |
| 2022-01-07 | 1.77 | $1.78 | — |
| 2022-01-06 | 1.77 | $1.78 | — |
| 2022-01-05 | 1.77 | $1.78 | — |
| 2022-01-04 | 1.77 | $1.78 | — |
| 2022-01-03 | 1.76 | $1.79 | 200 |
| 2021-12-31 | 1.76 | $1.69 | — |
| 2021-12-30 | 1.77 | $1.69 | — |
| 2021-12-29 | 1.78 | $1.69 | — |
| 2021-12-28 | 1.79 | $1.69 | — |
| 2021-12-27 | 1.80 | $1.69 | — |
| 2021-12-23 | 1.81 | $1.69 | 423 |
| 2021-12-22 | 1.82 | $1.68 | 1408 |
| 2021-12-21 | 1.83 | $1.71 | 18027 |
| 2021-12-20 | 1.85 | $1.82 | — |
| 2021-12-17 | 1.85 | $1.82 | — |
| 2021-12-16 | 1.85 | $1.82 | — |
| 2021-12-15 | 1.86 | $1.82 | 1325 |
| 2021-12-14 | 1.86 | $1.81 | 2700 |
| 2021-12-13 | 1.87 | $1.70 | 1000 |
| 2021-12-10 | 1.88 | $1.74 | 100 |
| 2021-12-09 | 1.90 | $1.71 | 33800 |
| 2021-12-08 | 1.92 | $1.71 | — |
| 2021-12-07 | 1.94 | $1.71 | 200 |
| 2021-12-06 | 1.97 | $1.77 | — |
| 2021-12-03 | 1.99 | $1.77 | — |
| 2021-12-02 | 2.01 | $1.77 | 100 |
| 2021-12-01 | 2.04 | $2.10 | — |
| 2021-11-30 | 2.03 | $2.10 | — |
| 2021-11-29 | 2.02 | $2.10 | — |
| 2021-11-26 | 2.01 | $2.10 | — |
| 2021-11-24 | 2.00 | $2.10 | — |
| 2021-11-23 | 1.99 | $2.10 | — |
| 2021-11-22 | 1.98 | $2.10 | — |
| 2021-11-19 | 1.97 | $2.10 | — |
| 2021-11-18 | 1.96 | $2.10 | — |
| 2021-11-17 | 1.94 | $2.10 | — |
| 2021-11-16 | 1.92 | $2.10 | — |
| 2021-11-15 | 1.91 | $2.10 | 37300 |
| 2021-11-12 | 1.88 | $1.93 | — |
| 2021-11-11 | 1.88 | $1.93 | — |
| 2021-11-10 | 1.87 | $1.93 | 400 |
| 2021-11-09 | 1.87 | $1.85 | — |
| 2021-11-08 | 1.87 | $1.85 | — |
| 2021-11-05 | 1.87 | $1.85 | — |
| 2021-11-04 | 1.88 | $1.85 | — |
| 2021-11-03 | 1.88 | $1.85 | 73300 |
| 2021-11-02 | 1.88 | $1.85 | — |
| 2021-11-01 | 1.88 | $1.85 | — |
| 2021-10-29 | 1.89 | $1.85 | — |
| 2021-10-28 | 1.89 | $1.85 | — |
| 2021-10-27 | 1.90 | $1.85 | — |
| 2021-10-26 | 1.90 | $1.85 | — |
| 2021-10-25 | 1.91 | $1.85 | — |
| 2021-10-22 | 1.91 | $1.85 | — |
| 2021-10-21 | 1.92 | $1.85 | 1800 |
| 2021-10-20 | 1.93 | $1.86 | — |
| 2021-10-19 | 1.93 | $1.86 | — |
| 2021-10-18 | 1.94 | $1.86 | — |
| 2021-10-15 | 1.95 | $1.86 | — |
| 2021-10-14 | 1.96 | $1.86 | — |
| 2021-10-13 | 1.97 | $1.86 | — |
| 2021-10-12 | 1.98 | $1.86 | — |
| 2021-10-11 | 1.99 | $1.86 | 300 |
| 2021-10-08 | 2.01 | $2.00 | — |
| 2021-10-07 | 2.01 | $2.00 | — |
| 2021-10-06 | 2.01 | $2.00 | — |
| 2021-10-05 | 2.01 | $2.00 | — |
| 2021-10-04 | 2.01 | $2.00 | — |
| 2021-10-01 | 2.01 | $2.00 | — |
| 2021-09-30 | 2.01 | $2.00 | — |
| 2021-09-29 | 2.01 | $2.00 | 68100 |
| 2021-09-28 | 2.01 | $2.00 | — |
| 2021-09-27 | 2.02 | $2.00 | — |
| 2021-09-24 | 2.02 | $2.00 | — |
| 2021-09-23 | 2.02 | $2.00 | 68200 |
| 2021-09-22 | 2.02 | $2.00 | — |
| 2021-09-21 | 2.02 | $2.00 | 1300 |
| 2021-09-20 | 2.03 | $2.05 | — |
| 2021-09-17 | 2.02 | $2.05 | — |
| 2021-09-16 | 2.02 | $2.05 | — |
| 2021-09-15 | 2.02 | $2.05 | — |
| 2021-09-14 | 2.02 | $2.05 | — |
| 2021-09-13 | 2.01 | $2.05 | — |
| 2021-09-10 | 2.01 | $2.05 | — |
| 2021-09-09 | 2.00 | $2.05 | — |
| 2021-09-08 | 2.00 | $2.05 | — |
| 2021-09-07 | 1.99 | $2.05 | — |
| 2021-09-03 | 1.99 | $2.05 | 1100 |
| 2021-09-02 | 1.98 | $2.05 | 314 |
| 2021-09-01 | 1.97 | $2.20 | 1200 |
| 2021-08-31 | 1.95 | $1.95 | — |
| 2021-08-30 | 1.95 | $1.95 | — |
| 2021-08-27 | 1.95 | $1.95 | — |
| 2021-08-26 | 1.95 | $1.95 | — |
| 2021-08-25 | 1.95 | $1.95 | — |
| 2021-08-24 | 1.95 | $1.95 | — |
| 2021-08-23 | 1.95 | $1.95 | — |
| 2021-08-20 | 1.95 | $1.95 | — |
| 2021-08-19 | 1.95 | $1.95 | — |
| 2021-08-18 | 1.95 | $1.95 | — |
| 2021-08-17 | 1.95 | $1.95 | — |
| 2021-08-16 | 1.95 | $1.95 | — |
| 2021-08-13 | 1.95 | $1.95 | — |
| 2021-08-12 | 1.95 | $1.95 | — |
| 2021-08-11 | 1.95 | $1.95 | — |
| 2021-08-10 | 1.95 | $1.95 | — |
| 2021-08-09 | 1.95 | $1.95 | 900 |
| 2021-08-06 | 1.95 | $1.95 | — |
| 2021-08-05 | 1.95 | $1.95 | — |
| 2021-08-04 | 1.95 | $1.95 | — |
| 2021-08-03 | 1.95 | $1.95 | — |
| 2021-08-02 | 1.94 | $1.95 | — |
| 2021-07-30 | 1.94 | $1.95 | — |
| 2021-07-29 | 1.94 | $1.95 | — |
| 2021-07-28 | 1.94 | $1.95 | — |
| 2021-07-27 | 1.94 | $1.95 | 1100 |
| 2021-07-26 | 1.94 | $1.95 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
1.30
2026-07-20
Close Price
$1.30
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.20
Average
1.69
Maximum
2.11
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.30 | $1.30 | — |
| 2026-07-17 | 1.30 | $1.30 | — |
| 2026-07-16 | 1.30 | $1.30 | — |
| 2026-07-15 | 1.30 | $1.30 | — |
| 2026-07-14 | 1.30 | $1.30 | — |
| 2026-07-13 | 1.30 | $1.30 | — |
| 2026-07-10 | 1.30 | $1.30 | — |
| 2026-07-09 | 1.30 | $1.30 | — |
| 2026-07-08 | 1.30 | $1.30 | — |
| 2026-07-07 | 1.30 | $1.30 | — |
| 2026-07-06 | 1.30 | $1.30 | — |
| 2026-07-02 | 1.30 | $1.30 | — |
| 2026-07-01 | 1.30 | $1.30 | — |
| 2026-06-30 | 1.30 | $1.30 | — |
| 2026-06-29 | 1.30 | $1.30 | — |
| 2026-06-26 | 1.30 | $1.30 | — |
| 2026-06-25 | 1.30 | $1.30 | — |
| 2026-06-24 | 1.30 | $1.30 | — |
| 2026-06-23 | 1.30 | $1.30 | — |
| 2026-06-22 | 1.30 | $1.30 | — |
| 2026-06-18 | 1.30 | $1.30 | — |
| 2026-06-17 | 1.30 | $1.30 | — |
| 2026-06-16 | 1.30 | $1.30 | — |
| 2026-06-15 | 1.30 | $1.30 | — |
| 2026-06-12 | 1.30 | $1.30 | — |
| 2026-06-11 | 1.30 | $1.30 | — |
| 2026-06-10 | 1.30 | $1.30 | — |
| 2026-06-09 | 1.30 | $1.30 | — |
| 2026-06-08 | 1.30 | $1.30 | — |
| 2026-06-05 | 1.30 | $1.30 | — |
| 2026-06-04 | 1.30 | $1.30 | — |
| 2026-06-03 | 1.30 | $1.30 | — |
| 2026-06-02 | 1.30 | $1.30 | — |
| 2026-06-01 | 1.30 | $1.30 | — |
| 2026-05-29 | 1.30 | $1.30 | — |
| 2026-05-28 | 1.30 | $1.30 | — |
| 2026-05-27 | 1.30 | $1.30 | — |
| 2026-05-26 | 1.30 | $1.30 | — |
| 2026-05-22 | 1.30 | $1.30 | — |
| 2026-05-21 | 1.30 | $1.30 | — |
| 2026-05-20 | 1.30 | $1.30 | — |
| 2026-05-19 | 1.30 | $1.30 | — |
| 2026-05-18 | 1.30 | $1.30 | — |
| 2026-05-15 | 1.30 | $1.30 | — |
| 2026-05-14 | 1.30 | $1.30 | — |
| 2026-05-13 | 1.30 | $1.30 | — |
| 2026-05-12 | 1.30 | $1.30 | — |
| 2026-05-11 | 1.30 | $1.30 | — |
| 2026-05-08 | 1.30 | $1.30 | — |
| 2026-05-07 | 1.30 | $1.30 | — |
| 2026-05-06 | 1.30 | $1.30 | — |
| 2026-05-05 | 1.30 | $1.30 | — |
| 2026-05-04 | 1.30 | $1.30 | — |
| 2026-05-01 | 1.30 | $1.30 | — |
| 2026-04-30 | 1.30 | $1.30 | — |
| 2026-04-29 | 1.30 | $1.30 | — |
| 2026-04-28 | 1.30 | $1.30 | — |
| 2026-04-27 | 1.30 | $1.30 | — |
| 2026-04-24 | 1.30 | $1.30 | — |
| 2026-04-23 | 1.30 | $1.30 | — |
| 2026-04-22 | 1.30 | $1.30 | — |
| 2026-04-21 | 1.30 | $1.30 | — |
| 2026-04-20 | 1.30 | $1.30 | — |
| 2026-04-17 | 1.30 | $1.30 | 60 |
| 2026-04-16 | 1.30 | $1.30 | 60 |
| 2026-04-15 | 1.30 | $1.30 | — |
| 2026-04-14 | 1.30 | $1.30 | — |
| 2026-04-13 | 1.30 | $1.30 | 60 |
| 2026-04-10 | 1.30 | $1.30 | 60 |
| 2026-04-09 | 1.30 | $1.30 | — |
| 2026-04-08 | 1.30 | $1.30 | — |
| 2026-04-07 | 1.30 | $1.30 | 60 |
| 2026-04-06 | 1.30 | $1.30 | — |
| 2026-04-02 | 1.30 | $1.30 | — |
| 2026-04-01 | 1.30 | $1.30 | 60 |
| 2026-03-31 | 1.30 | $1.30 | — |
| 2026-03-30 | 1.30 | $1.30 | 60 |
| 2026-03-27 | 1.30 | $1.30 | 60 |
| 2026-03-26 | 1.30 | $1.30 | 60 |
| 2026-03-25 | 1.30 | $1.30 | — |
| 2026-03-24 | 1.30 | $1.30 | — |
| 2026-03-23 | 1.30 | $1.30 | 60 |
| 2026-03-20 | 1.30 | $1.30 | — |
| 2026-03-19 | 1.30 | $1.30 | — |
| 2026-03-18 | 1.30 | $1.30 | 60 |
| 2026-03-17 | 1.30 | $1.30 | — |
| 2026-03-16 | 1.30 | $1.30 | — |
| 2026-03-13 | 1.30 | $1.30 | 60 |
| 2026-03-12 | 1.30 | $1.30 | — |
| 2026-03-11 | 1.30 | $1.30 | — |
| 2026-03-10 | 1.30 | $1.30 | — |
| 2026-03-09 | 1.30 | $1.30 | — |
| 2026-03-06 | 1.30 | $1.30 | — |
| 2026-03-05 | 1.30 | $1.30 | — |
| 2026-03-04 | 1.30 | $1.30 | — |
| 2026-03-03 | 1.30 | $1.30 | — |
| 2026-03-02 | 1.30 | $1.30 | — |
| 2026-02-27 | 1.30 | $1.30 | — |
| 2026-02-26 | 1.30 | $1.30 | — |
| 2026-02-25 | 1.30 | $1.30 | — |
| 2026-02-24 | 1.30 | $1.30 | — |
| 2026-02-23 | 1.30 | $1.30 | — |
| 2026-02-20 | 1.30 | $1.30 | — |
| 2026-02-19 | 1.30 | $1.30 | — |
| 2026-02-18 | 1.30 | $1.30 | — |
| 2026-02-17 | 1.30 | $1.30 | — |
| 2026-02-13 | 1.30 | $1.30 | — |
| 2026-02-12 | 1.30 | $1.30 | — |
| 2026-02-11 | 1.30 | $1.30 | — |
| 2026-02-10 | 1.30 | $1.30 | — |
| 2026-02-09 | 1.30 | $1.30 | — |
| 2026-02-06 | 1.30 | $1.30 | — |
| 2026-02-05 | 1.30 | $1.30 | 60 |
| 2026-02-04 | 1.30 | $1.30 | 60 |
| 2026-02-03 | 1.30 | $1.30 | 60 |
| 2026-02-02 | 1.30 | $1.30 | 60 |
| 2026-01-30 | 1.30 | $1.30 | — |
| 2026-01-29 | 1.30 | $1.30 | 60 |
| 2026-01-28 | 1.30 | $1.30 | 60 |
| 2026-01-27 | 1.30 | $1.30 | 60 |
| 2026-01-26 | 1.30 | $1.30 | 60 |
| 2026-01-23 | 1.30 | $1.30 | 60 |
| 2026-01-22 | 1.30 | $1.30 | 60 |
| 2026-01-21 | 1.30 | $1.30 | 60 |
| 2026-01-20 | 1.30 | $1.30 | 60 |
| 2026-01-16 | 1.30 | $1.30 | 60 |
| 2026-01-15 | 1.30 | $1.30 | 60 |
| 2026-01-14 | 1.30 | $1.30 | 60 |
| 2026-01-13 | 1.30 | $1.30 | 60 |
| 2026-01-12 | 1.30 | $1.30 | 60 |
| 2026-01-09 | 1.30 | $1.30 | 60 |
| 2026-01-08 | 1.30 | $1.30 | 60 |
| 2026-01-07 | 1.30 | $1.30 | 60 |
| 2026-01-06 | 1.30 | $1.30 | — |
| 2026-01-05 | 1.30 | $1.30 | 60 |
| 2026-01-02 | 1.30 | $1.30 | 60 |
| 2025-12-31 | 1.30 | $1.30 | 60 |
| 2025-12-30 | 1.30 | $1.30 | 60 |
| 2025-12-29 | 1.30 | $1.30 | 60 |
| 2025-12-26 | 1.30 | $1.30 | 60 |
| 2025-12-24 | 1.30 | $1.30 | — |
| 2025-12-23 | 1.30 | $1.30 | 60 |
| 2025-12-22 | 1.30 | $1.30 | 60 |
| 2025-12-19 | 1.30 | $1.30 | 60 |
| 2025-12-18 | 1.30 | $1.30 | 60 |
| 2025-12-17 | 1.30 | $1.30 | 60 |
| 2025-12-16 | 1.30 | $1.30 | 60 |
| 2025-12-15 | 1.30 | $1.30 | — |
| 2025-12-12 | 1.30 | $1.30 | — |
| 2025-12-11 | 1.30 | $1.30 | — |
| 2025-12-10 | 1.30 | $1.30 | 60 |
| 2025-12-09 | 1.30 | $1.30 | 60 |
| 2025-12-08 | 1.30 | $1.30 | 60 |
| 2025-12-05 | 1.30 | $1.30 | 60 |
| 2025-12-04 | 1.30 | $1.30 | 60 |
| 2025-12-03 | 1.30 | $1.30 | 60 |
| 2025-12-02 | 1.30 | $1.30 | — |
| 2025-12-01 | 1.30 | $1.30 | 60 |
| 2025-11-28 | 1.30 | $1.30 | — |
| 2025-11-26 | 1.30 | $1.30 | 60 |
| 2025-11-25 | 1.30 | $1.30 | — |
| 2025-11-24 | 1.30 | $1.30 | 60 |
| 2025-11-21 | 1.30 | $1.30 | 60 |
| 2025-11-20 | 1.30 | $1.30 | 60 |
| 2025-11-19 | 1.30 | $1.30 | 60 |
| 2025-11-18 | 1.30 | $1.30 | 60 |
| 2025-11-17 | 1.30 | $1.30 | 60 |
| 2025-11-14 | 1.30 | $1.30 | 60 |
| 2025-11-13 | 1.30 | $1.30 | 60 |
| 2025-11-12 | 1.30 | $1.30 | 60 |
| 2025-11-11 | 1.30 | $1.30 | 60 |
| 2025-11-10 | 1.30 | $1.30 | 60 |
| 2025-11-07 | 1.30 | $1.30 | 60 |
| 2025-11-06 | 1.30 | $1.30 | 60 |
| 2025-11-05 | 1.30 | $1.30 | 60 |
| 2025-11-04 | 1.30 | $1.30 | 60 |
| 2025-11-03 | 1.30 | $1.30 | 60 |
| 2025-10-31 | 1.30 | $1.30 | 60 |
| 2025-10-30 | 1.30 | $1.30 | 60 |
| 2025-10-29 | 1.30 | $1.30 | 60 |
| 2025-10-28 | 1.29 | $1.30 | — |
| 2025-10-27 | 1.29 | $1.30 | — |
| 2025-10-24 | 1.29 | $1.30 | — |
| 2025-10-23 | 1.28 | $1.30 | — |
| 2025-10-22 | 1.28 | $1.30 | — |
| 2025-10-21 | 1.27 | $1.30 | — |
| 2025-10-20 | 1.27 | $1.30 | — |
| 2025-10-17 | 1.26 | $1.30 | — |
| 2025-10-16 | 1.26 | $1.30 | — |
| 2025-10-15 | 1.25 | $1.30 | — |
| 2025-10-14 | 1.24 | $1.30 | — |
| 2025-10-13 | 1.24 | $1.30 | — |
| 2025-10-10 | 1.23 | $1.30 | — |
| 2025-10-09 | 1.22 | $1.30 | — |
| 2025-10-08 | 1.21 | $1.30 | 140 |
| 2025-10-07 | 1.20 | $1.20 | — |
| 2025-10-06 | 1.20 | $1.20 | — |
| 2025-10-03 | 1.20 | $1.20 | — |
| 2025-10-02 | 1.20 | $1.20 | — |
| 2025-10-01 | 1.20 | $1.20 | — |
| 2025-09-30 | 1.20 | $1.20 | — |
| 2025-09-29 | 1.20 | $1.20 | 60 |
| 2025-09-26 | 1.20 | $1.20 | — |
| 2025-09-25 | 1.20 | $1.20 | — |
| 2025-09-24 | 1.20 | $1.20 | — |
| 2025-09-23 | 1.20 | $1.20 | 60 |
| 2025-09-22 | 1.20 | $1.20 | — |
| 2025-09-19 | 1.20 | $1.20 | — |
| 2025-09-18 | 1.20 | $1.20 | — |
| 2025-09-17 | 1.20 | $1.20 | — |
| 2025-09-16 | 1.20 | $1.20 | — |
| 2025-09-15 | 1.20 | $1.20 | 60 |
| 2025-09-12 | 1.20 | $1.20 | — |
| 2025-09-11 | 1.20 | $1.20 | — |
| 2025-09-10 | 1.20 | $1.20 | — |
| 2025-09-09 | 1.20 | $1.20 | 60 |
| 2025-09-08 | 1.20 | $1.20 | — |
| 2025-09-05 | 1.20 | $1.20 | — |
| 2025-09-04 | 1.20 | $1.20 | — |
| 2025-09-03 | 1.20 | $1.20 | 12 |
| 2025-09-02 | 1.20 | $1.20 | 200 |
| 2025-08-29 | 1.20 | $1.20 | 200 |
| 2025-08-28 | 1.20 | $1.20 | — |
| 2025-08-27 | 1.20 | $1.20 | — |
| 2025-08-26 | 1.20 | $1.20 | — |
| 2025-08-25 | 1.20 | $1.20 | — |
| 2025-08-22 | 1.20 | $1.20 | 200 |
| 2025-08-21 | 1.20 | $1.20 | 200 |
| 2025-08-20 | 1.20 | $1.20 | 200 |
| 2025-08-19 | 1.20 | $1.20 | 200 |
| 2025-08-18 | 1.20 | $1.20 | — |
| 2025-08-15 | 1.20 | $1.20 | — |
| 2025-08-14 | 1.20 | $1.20 | — |
| 2025-08-13 | 1.20 | $1.20 | — |
| 2025-08-12 | 1.20 | $1.20 | — |
| 2025-08-11 | 1.20 | $1.20 | — |
| 2025-08-08 | 1.20 | $1.20 | — |
| 2025-08-07 | 1.20 | $1.20 | — |
| 2025-08-06 | 1.20 | $1.20 | — |
| 2025-08-05 | 1.20 | $1.20 | — |
| 2025-08-04 | 1.20 | $1.20 | — |
| 2025-08-01 | 1.21 | $1.20 | — |
| 2025-07-31 | 1.21 | $1.20 | — |
| 2025-07-30 | 1.21 | $1.20 | — |
| 2025-07-29 | 1.22 | $1.20 | — |
| 2025-07-28 | 1.22 | $1.20 | — |
| 2025-07-25 | 1.23 | $1.20 | — |
| 2025-07-24 | 1.23 | $1.20 | — |
| 2025-07-23 | 1.24 | $1.20 | — |
| 2025-07-22 | 1.25 | $1.20 | — |
| 2025-07-21 | 1.26 | $1.20 | — |
| 2025-07-18 | 1.28 | $1.20 | — |
| 2025-07-17 | 1.29 | $1.20 | — |
| 2025-07-16 | 1.31 | $1.20 | — |
| 2025-07-15 | 1.33 | $1.20 | — |
| 2025-07-14 | 1.35 | $1.20 | — |
| 2025-07-11 | 1.38 | $1.20 | 200 |
| 2025-07-10 | 1.41 | $1.33 | — |
| 2025-07-09 | 1.42 | $1.33 | — |
| 2025-07-08 | 1.44 | $1.33 | — |
| 2025-07-07 | 1.46 | $1.33 | — |
| 2025-07-03 | 1.49 | $1.33 | — |
| 2025-07-02 | 1.51 | $1.33 | — |
| 2025-07-01 | 1.54 | $1.33 | — |
| 2025-06-30 | 1.56 | $1.33 | — |
| 2025-06-27 | 1.59 | $1.33 | — |
| 2025-06-26 | 1.62 | $1.33 | — |
| 2025-06-25 | 1.66 | $1.33 | 134800 |
| 2025-06-24 | 1.69 | $1.69 | — |
| 2025-06-23 | 1.69 | $1.69 | — |
| 2025-06-20 | 1.69 | $1.69 | — |
| 2025-06-18 | 1.69 | $1.69 | — |
| 2025-06-17 | 1.69 | $1.69 | — |
| 2025-06-16 | 1.69 | $1.69 | — |
| 2025-06-13 | 1.69 | $1.69 | — |
| 2025-06-12 | 1.69 | $1.69 | — |
| 2025-06-11 | 1.69 | $1.69 | — |
| 2025-06-10 | 1.69 | $1.69 | — |
| 2025-06-09 | 1.69 | $1.69 | — |
| 2025-06-06 | 1.69 | $1.69 | — |
| 2025-06-05 | 1.69 | $1.69 | — |
| 2025-06-04 | 1.69 | $1.69 | — |
| 2025-06-03 | 1.69 | $1.69 | — |
| 2025-06-02 | 1.69 | $1.69 | — |
| 2025-05-30 | 1.69 | $1.69 | — |
| 2025-05-29 | 1.69 | $1.69 | — |
| 2025-05-28 | 1.69 | $1.69 | — |
| 2025-05-27 | 1.69 | $1.69 | — |
| 2025-05-23 | 1.69 | $1.69 | — |
| 2025-05-22 | 1.69 | $1.69 | — |
| 2025-05-21 | 1.69 | $1.69 | — |
| 2025-05-20 | 1.69 | $1.69 | — |
| 2025-05-19 | 1.69 | $1.69 | — |
| 2025-05-16 | 1.69 | $1.69 | — |
| 2025-05-15 | 1.69 | $1.69 | — |
| 2025-05-14 | 1.69 | $1.69 | — |
| 2025-05-13 | 1.69 | $1.69 | — |
| 2025-05-12 | 1.69 | $1.69 | — |
| 2025-05-09 | 1.69 | $1.69 | — |
| 2025-05-08 | 1.69 | $1.69 | — |
| 2025-05-07 | 1.68 | $1.69 | — |
| 2025-05-06 | 1.68 | $1.69 | — |
| 2025-05-05 | 1.67 | $1.69 | — |
| 2025-05-02 | 1.67 | $1.69 | — |
| 2025-05-01 | 1.66 | $1.69 | — |
| 2025-04-30 | 1.65 | $1.69 | — |
| 2025-04-29 | 1.64 | $1.69 | — |
| 2025-04-28 | 1.63 | $1.69 | — |
| 2025-04-25 | 1.61 | $1.69 | — |
| 2025-04-24 | 1.60 | $1.69 | — |
| 2025-04-23 | 1.59 | $1.69 | — |
| 2025-04-22 | 1.57 | $1.69 | — |
| 2025-04-21 | 1.55 | $1.69 | — |
| 2025-04-17 | 1.53 | $1.69 | — |
| 2025-04-16 | 1.52 | $1.69 | — |
| 2025-04-15 | 1.49 | $1.69 | — |
| 2025-04-14 | 1.47 | $1.69 | 140 |
| 2025-04-11 | 1.45 | $1.45 | — |
| 2025-04-10 | 1.45 | $1.45 | — |
| 2025-04-09 | 1.45 | $1.45 | — |
| 2025-04-08 | 1.46 | $1.45 | — |
| 2025-04-07 | 1.47 | $1.45 | — |
| 2025-04-04 | 1.48 | $1.45 | — |
| 2025-04-03 | 1.49 | $1.45 | — |
| 2025-04-02 | 1.51 | $1.45 | — |
| 2025-04-01 | 1.52 | $1.45 | — |
| 2025-03-31 | 1.54 | $1.45 | — |
| 2025-03-28 | 1.57 | $1.45 | — |
| 2025-03-27 | 1.59 | $1.45 | — |
| 2025-03-26 | 1.62 | $1.45 | — |
| 2025-03-25 | 1.65 | $1.45 | — |
| 2025-03-24 | 1.69 | $1.45 | — |
| 2025-03-21 | 1.73 | $1.45 | — |
| 2025-03-20 | 1.76 | $1.45 | — |
| 2025-03-19 | 1.81 | $1.45 | — |
| 2025-03-18 | 1.85 | $1.45 | — |
| 2025-03-17 | 1.90 | $1.45 | — |
| 2025-03-14 | 1.95 | $1.45 | 800 |
| 2025-03-13 | 2.00 | $2.00 | — |
| 2025-03-12 | 2.00 | $2.00 | — |
| 2025-03-11 | 2.00 | $2.00 | — |
| 2025-03-10 | 2.00 | $2.00 | — |
| 2025-03-07 | 2.00 | $2.00 | — |
| 2025-03-06 | 2.00 | $2.00 | — |
| 2025-03-05 | 2.00 | $2.00 | — |
| 2025-03-04 | 2.00 | $2.00 | — |
| 2025-03-03 | 2.00 | $2.00 | — |
| 2025-02-28 | 2.00 | $2.00 | — |
| 2025-02-27 | 2.00 | $2.00 | — |
| 2025-02-26 | 2.00 | $2.00 | — |
| 2025-02-25 | 2.00 | $2.00 | — |
| 2025-02-24 | 2.00 | $2.00 | — |
| 2025-02-21 | 2.00 | $2.00 | — |
| 2025-02-20 | 2.00 | $2.00 | — |
| 2025-02-19 | 2.00 | $2.00 | — |
| 2025-02-18 | 2.00 | $2.00 | — |
| 2025-02-14 | 2.00 | $2.00 | — |
| 2025-02-13 | 2.00 | $2.00 | — |
| 2025-02-12 | 2.00 | $2.00 | — |
| 2025-02-11 | 2.00 | $2.00 | — |
| 2025-02-10 | 2.00 | $2.00 | — |
| 2025-02-07 | 2.00 | $2.00 | — |
| 2025-02-06 | 2.00 | $2.00 | — |
| 2025-02-05 | 2.00 | $2.00 | — |
| 2025-02-04 | 2.00 | $2.00 | — |
| 2025-02-03 | 2.00 | $2.00 | — |
| 2025-01-31 | 2.00 | $2.00 | — |
| 2025-01-30 | 2.00 | $2.00 | — |
| 2025-01-29 | 2.00 | $2.00 | — |
| 2025-01-28 | 2.00 | $2.00 | — |
| 2025-01-27 | 2.00 | $2.00 | — |
| 2025-01-24 | 2.00 | $2.00 | — |
| 2025-01-23 | 2.00 | $2.00 | — |
| 2025-01-22 | 2.00 | $2.00 | — |
| 2025-01-21 | 2.00 | $2.00 | — |
| 2025-01-17 | 2.00 | $2.00 | — |
| 2025-01-16 | 2.00 | $2.00 | — |
| 2025-01-15 | 2.00 | $2.00 | — |
| 2025-01-14 | 2.00 | $2.00 | — |
| 2025-01-13 | 2.00 | $2.00 | — |
| 2025-01-10 | 2.00 | $2.00 | — |
| 2025-01-08 | 2.00 | $2.00 | — |
| 2025-01-07 | 2.00 | $2.00 | — |
| 2025-01-06 | 2.00 | $2.00 | — |
| 2025-01-03 | 2.00 | $2.00 | — |
| 2025-01-02 | 2.00 | $2.00 | — |
| 2024-12-31 | 2.00 | $2.00 | — |
| 2024-12-30 | 2.00 | $2.00 | — |
| 2024-12-27 | 2.00 | $2.00 | — |
| 2024-12-26 | 2.00 | $2.00 | — |
| 2024-12-24 | 2.00 | $2.00 | — |
| 2024-12-23 | 2.00 | $2.00 | — |
| 2024-12-20 | 2.00 | $2.00 | — |
| 2024-12-19 | 2.00 | $2.00 | — |
| 2024-12-18 | 2.00 | $2.00 | — |
| 2024-12-17 | 2.00 | $2.00 | — |
| 2024-12-16 | 2.00 | $2.00 | — |
| 2024-12-13 | 2.00 | $2.00 | — |
| 2024-12-12 | 2.00 | $2.00 | — |
| 2024-12-11 | 2.00 | $2.00 | — |
| 2024-12-10 | 2.00 | $2.00 | — |
| 2024-12-09 | 2.00 | $2.00 | — |
| 2024-12-06 | 2.00 | $2.00 | — |
| 2024-12-05 | 2.00 | $2.00 | — |
| 2024-12-04 | 2.00 | $2.00 | — |
| 2024-12-03 | 2.00 | $2.00 | — |
| 2024-12-02 | 2.00 | $2.00 | — |
| 2024-11-29 | 2.00 | $2.00 | — |
| 2024-11-27 | 2.00 | $2.00 | — |
| 2024-11-26 | 2.00 | $2.00 | — |
| 2024-11-25 | 2.00 | $2.00 | — |
| 2024-11-22 | 2.00 | $2.00 | — |
| 2024-11-21 | 2.00 | $2.00 | — |
| 2024-11-20 | 2.00 | $2.00 | — |
| 2024-11-19 | 2.00 | $2.00 | — |
| 2024-11-18 | 2.00 | $2.00 | — |
| 2024-11-15 | 2.00 | $2.00 | — |
| 2024-11-14 | 2.00 | $2.00 | — |
| 2024-11-13 | 2.00 | $2.00 | — |
| 2024-11-12 | 1.99 | $2.00 | — |
| 2024-11-11 | 1.99 | $2.00 | — |
| 2024-11-08 | 1.98 | $2.00 | — |
| 2024-11-07 | 1.97 | $2.00 | — |
| 2024-11-06 | 1.95 | $2.00 | — |
| 2024-11-05 | 1.94 | $2.00 | — |
| 2024-11-04 | 1.92 | $2.00 | — |
| 2024-11-01 | 1.90 | $2.00 | — |
| 2024-10-31 | 1.88 | $2.00 | — |
| 2024-10-30 | 1.85 | $2.00 | — |
| 2024-10-29 | 1.83 | $2.00 | — |
| 2024-10-28 | 1.80 | $2.00 | — |
| 2024-10-25 | 1.77 | $2.00 | — |
| 2024-10-24 | 1.73 | $2.00 | — |
| 2024-10-23 | 1.70 | $2.00 | — |
| 2024-10-22 | 1.66 | $2.00 | — |
| 2024-10-21 | 1.62 | $2.00 | — |
| 2024-10-18 | 1.57 | $2.00 | 200 |
| 2024-10-17 | 1.53 | $1.53 | — |
| 2024-10-16 | 1.53 | $1.53 | — |
| 2024-10-15 | 1.53 | $1.53 | — |
| 2024-10-14 | 1.53 | $1.53 | — |
| 2024-10-11 | 1.53 | $1.53 | 12200 |
| 2024-10-10 | 1.53 | $1.53 | — |
| 2024-10-09 | 1.53 | $1.53 | — |
| 2024-10-08 | 1.53 | $1.53 | — |
| 2024-10-07 | 1.53 | $1.53 | — |
| 2024-10-04 | 1.53 | $1.53 | — |
| 2024-10-03 | 1.53 | $1.53 | — |
| 2024-10-02 | 1.53 | $1.53 | — |
| 2024-10-01 | 1.53 | $1.53 | — |
| 2024-09-30 | 1.53 | $1.53 | — |
| 2024-09-27 | 1.53 | $1.53 | — |
| 2024-09-26 | 1.53 | $1.53 | — |
| 2024-09-25 | 1.53 | $1.53 | — |
| 2024-09-24 | 1.53 | $1.53 | — |
| 2024-09-23 | 1.53 | $1.53 | — |
| 2024-09-20 | 1.53 | $1.53 | — |
| 2024-09-19 | 1.53 | $1.53 | — |
| 2024-09-18 | 1.53 | $1.53 | — |
| 2024-09-17 | 1.53 | $1.53 | — |
| 2024-09-16 | 1.53 | $1.53 | — |
| 2024-09-13 | 1.53 | $1.53 | — |
| 2024-09-12 | 1.53 | $1.53 | 26600 |
| 2024-09-11 | 1.53 | $1.53 | — |
| 2024-09-10 | 1.53 | $1.53 | 5000 |
| 2024-09-09 | 1.53 | $1.53 | — |
| 2024-09-06 | 1.53 | $1.53 | — |
| 2024-09-05 | 1.53 | $1.53 | — |
| 2024-09-04 | 1.53 | $1.53 | — |
| 2024-09-03 | 1.53 | $1.53 | 23000 |
| 2024-08-30 | 1.53 | $1.53 | — |
| 2024-08-29 | 1.53 | $1.53 | — |
| 2024-08-28 | 1.53 | $1.53 | — |
| 2024-08-27 | 1.53 | $1.53 | — |
| 2024-08-26 | 1.53 | $1.53 | — |
| 2024-08-23 | 1.53 | $1.53 | — |
| 2024-08-22 | 1.53 | $1.53 | — |
| 2024-08-21 | 1.53 | $1.53 | — |
| 2024-08-20 | 1.53 | $1.53 | — |
| 2024-08-19 | 1.53 | $1.53 | — |
| 2024-08-16 | 1.53 | $1.53 | — |
| 2024-08-15 | 1.53 | $1.53 | — |
| 2024-08-14 | 1.53 | $1.53 | — |
| 2024-08-13 | 1.53 | $1.53 | — |
| 2024-08-12 | 1.53 | $1.53 | — |
| 2024-08-09 | 1.53 | $1.53 | — |
| 2024-08-08 | 1.53 | $1.53 | — |
| 2024-08-07 | 1.53 | $1.53 | — |
| 2024-08-06 | 1.53 | $1.53 | — |
| 2024-08-05 | 1.53 | $1.53 | — |
| 2024-08-02 | 1.53 | $1.53 | — |
| 2024-08-01 | 1.53 | $1.53 | — |
| 2024-07-31 | 1.53 | $1.53 | — |
| 2024-07-30 | 1.53 | $1.53 | — |
| 2024-07-29 | 1.53 | $1.53 | — |
| 2024-07-26 | 1.53 | $1.53 | 5000 |
| 2024-07-25 | 1.53 | $1.53 | — |
| 2024-07-24 | 1.53 | $1.53 | — |
| 2024-07-23 | 1.53 | $1.53 | — |
| 2024-07-22 | 1.53 | $1.53 | — |
| 2024-07-19 | 1.53 | $1.53 | — |
| 2024-07-18 | 1.53 | $1.53 | — |
| 2024-07-17 | 1.53 | $1.53 | — |
| 2024-07-16 | 1.53 | $1.53 | — |
| 2024-07-15 | 1.53 | $1.53 | — |
| 2024-07-12 | 1.53 | $1.53 | — |
| 2024-07-11 | 1.52 | $1.53 | — |
| 2024-07-10 | 1.52 | $1.53 | — |
| 2024-07-09 | 1.52 | $1.53 | 3000 |
| 2024-07-08 | 1.52 | $1.53 | — |
| 2024-07-05 | 1.52 | $1.53 | — |
| 2024-07-03 | 1.52 | $1.53 | — |
| 2024-07-02 | 1.51 | $1.53 | — |
| 2024-07-01 | 1.51 | $1.53 | — |
| 2024-06-28 | 1.51 | $1.53 | — |
| 2024-06-27 | 1.50 | $1.53 | — |
| 2024-06-26 | 1.50 | $1.53 | — |
| 2024-06-25 | 1.50 | $1.53 | 8500 |
| 2024-06-24 | 1.49 | $1.50 | — |
| 2024-06-21 | 1.49 | $1.50 | — |
| 2024-06-20 | 1.49 | $1.50 | 10100 |
| 2024-06-18 | 1.49 | $1.50 | 90200 |
| 2024-06-17 | 1.48 | $1.50 | — |
| 2024-06-14 | 1.48 | $1.50 | — |
| 2024-06-13 | 1.48 | $1.50 | 200 |
| 2024-06-12 | 1.48 | $1.50 | — |
| 2024-06-11 | 1.47 | $1.50 | 6900 |
| 2024-06-10 | 1.47 | $1.47 | — |
| 2024-06-07 | 1.47 | $1.47 | 7500 |
| 2024-06-06 | 1.47 | $1.47 | — |
| 2024-06-05 | 1.47 | $1.47 | — |
| 2024-06-04 | 1.47 | $1.47 | — |
| 2024-06-03 | 1.47 | $1.47 | — |
| 2024-05-31 | 1.47 | $1.47 | — |
| 2024-05-30 | 1.47 | $1.47 | — |
| 2024-05-29 | 1.47 | $1.47 | — |
| 2024-05-28 | 1.47 | $1.47 | — |
| 2024-05-24 | 1.47 | $1.47 | — |
| 2024-05-23 | 1.47 | $1.47 | — |
| 2024-05-22 | 1.47 | $1.47 | — |
| 2024-05-21 | 1.47 | $1.47 | — |
| 2024-05-20 | 1.47 | $1.47 | — |
| 2024-05-17 | 1.47 | $1.47 | — |
| 2024-05-16 | 1.47 | $1.47 | — |
| 2024-05-15 | 1.47 | $1.47 | — |
| 2024-05-14 | 1.47 | $1.47 | — |
| 2024-05-13 | 1.47 | $1.47 | — |
| 2024-05-10 | 1.47 | $1.47 | 30300 |
| 2024-05-09 | 1.47 | $1.47 | — |
| 2024-05-08 | 1.47 | $1.47 | — |
| 2024-05-07 | 1.47 | $1.47 | — |
| 2024-05-06 | 1.47 | $1.47 | — |
| 2024-05-03 | 1.47 | $1.47 | — |
| 2024-05-02 | 1.47 | $1.47 | — |
| 2024-05-01 | 1.47 | $1.47 | — |
| 2024-04-30 | 1.47 | $1.47 | — |
| 2024-04-29 | 1.47 | $1.47 | — |
| 2024-04-26 | 1.47 | $1.47 | — |
| 2024-04-25 | 1.47 | $1.47 | — |
| 2024-04-24 | 1.47 | $1.47 | — |
| 2024-04-23 | 1.47 | $1.47 | 4700 |
| 2024-04-22 | 1.47 | $1.47 | — |
| 2024-04-19 | 1.47 | $1.47 | — |
| 2024-04-18 | 1.47 | $1.47 | — |
| 2024-04-17 | 1.47 | $1.47 | — |
| 2024-04-16 | 1.47 | $1.47 | — |
| 2024-04-15 | 1.48 | $1.47 | — |
| 2024-04-12 | 1.48 | $1.47 | — |
| 2024-04-11 | 1.48 | $1.47 | — |
| 2024-04-10 | 1.48 | $1.47 | — |
| 2024-04-09 | 1.48 | $1.47 | — |
| 2024-04-08 | 1.48 | $1.47 | — |
| 2024-04-05 | 1.48 | $1.47 | — |
| 2024-04-04 | 1.48 | $1.47 | — |
| 2024-04-03 | 1.49 | $1.47 | — |
| 2024-04-02 | 1.49 | $1.47 | — |
| 2024-04-01 | 1.49 | $1.47 | — |
| 2024-03-28 | 1.49 | $1.47 | — |
| 2024-03-27 | 1.49 | $1.47 | — |
| 2024-03-26 | 1.49 | $1.47 | — |
| 2024-03-25 | 1.49 | $1.47 | 7100 |
| 2024-03-22 | 1.49 | $1.47 | 9000 |
| 2024-03-21 | 1.49 | $1.59 | 3000 |
| 2024-03-20 | 1.48 | $1.59 | 200 |
| 2024-03-19 | 1.47 | $1.61 | 200 |
| 2024-03-18 | 1.45 | $1.45 | — |
| 2024-03-15 | 1.45 | $1.45 | — |
| 2024-03-14 | 1.45 | $1.45 | — |
| 2024-03-13 | 1.45 | $1.45 | — |
| 2024-03-12 | 1.45 | $1.45 | — |
| 2024-03-11 | 1.45 | $1.45 | — |
| 2024-03-08 | 1.45 | $1.45 | — |
| 2024-03-07 | 1.45 | $1.45 | — |
| 2024-03-06 | 1.45 | $1.45 | — |
| 2024-03-05 | 1.45 | $1.45 | 87600 |
| 2024-03-04 | 1.45 | $1.45 | — |
| 2024-03-01 | 1.45 | $1.45 | — |
| 2024-02-29 | 1.45 | $1.45 | — |
| 2024-02-28 | 1.45 | $1.45 | — |
| 2024-02-27 | 1.45 | $1.45 | — |
| 2024-02-26 | 1.45 | $1.45 | — |
| 2024-02-23 | 1.45 | $1.45 | — |
| 2024-02-22 | 1.45 | $1.45 | — |
| 2024-02-21 | 1.45 | $1.45 | — |
| 2024-02-20 | 1.45 | $1.45 | — |
| 2024-02-16 | 1.45 | $1.45 | — |
| 2024-02-15 | 1.45 | $1.45 | — |
| 2024-02-14 | 1.45 | $1.45 | — |
| 2024-02-13 | 1.45 | $1.45 | — |
| 2024-02-12 | 1.45 | $1.45 | — |
| 2024-02-09 | 1.45 | $1.45 | 6800 |
| 2024-02-08 | 1.45 | $1.45 | — |
| 2024-02-07 | 1.45 | $1.45 | — |
| 2024-02-06 | 1.45 | $1.45 | — |
| 2024-02-05 | 1.45 | $1.45 | 2900 |
| 2024-02-02 | 1.45 | $1.45 | 600 |
| 2024-02-01 | 1.45 | $1.45 | — |
| 2024-01-31 | 1.45 | $1.45 | — |
| 2024-01-30 | 1.45 | $1.45 | — |
| 2024-01-29 | 1.45 | $1.45 | — |
| 2024-01-26 | 1.45 | $1.45 | — |
| 2024-01-25 | 1.45 | $1.45 | — |
| 2024-01-24 | 1.45 | $1.45 | — |
| 2024-01-23 | 1.45 | $1.45 | 6400 |
| 2024-01-22 | 1.45 | $1.45 | — |
| 2024-01-19 | 1.45 | $1.45 | — |
| 2024-01-18 | 1.45 | $1.45 | — |
| 2024-01-17 | 1.45 | $1.45 | — |
| 2024-01-16 | 1.45 | $1.45 | — |
| 2024-01-12 | 1.45 | $1.45 | — |
| 2024-01-11 | 1.45 | $1.45 | 32500 |
| 2024-01-10 | 1.45 | $1.45 | — |
| 2024-01-09 | 1.45 | $1.45 | — |
| 2024-01-08 | 1.45 | $1.45 | — |
| 2024-01-05 | 1.45 | $1.45 | 11000 |
| 2024-01-04 | 1.46 | $1.45 | — |
| 2024-01-03 | 1.46 | $1.45 | — |
| 2024-01-02 | 1.47 | $1.45 | — |
| 2023-12-29 | 1.48 | $1.45 | — |
| 2023-12-28 | 1.49 | $1.45 | — |
| 2023-12-27 | 1.51 | $1.45 | — |
| 2023-12-26 | 1.53 | $1.45 | — |
| 2023-12-22 | 1.54 | $1.45 | 83800 |
| 2023-12-21 | 1.57 | $1.45 | — |
| 2023-12-20 | 1.59 | $1.45 | — |
| 2023-12-19 | 1.61 | $1.45 | — |
| 2023-12-18 | 1.64 | $1.45 | — |
| 2023-12-15 | 1.67 | $1.45 | — |
| 2023-12-14 | 1.70 | $1.45 | — |
| 2023-12-13 | 1.74 | $1.45 | — |
| 2023-12-12 | 1.77 | $1.45 | — |
| 2023-12-11 | 1.81 | $1.45 | — |
| 2023-12-08 | 1.85 | $1.45 | 800 |
| 2023-12-07 | 1.89 | $1.89 | — |
| 2023-12-06 | 1.89 | $1.89 | — |
| 2023-12-05 | 1.89 | $1.89 | — |
| 2023-12-04 | 1.89 | $1.89 | — |
| 2023-12-01 | 1.89 | $1.89 | — |
| 2023-11-30 | 1.89 | $1.89 | — |
| 2023-11-29 | 1.89 | $1.89 | — |
| 2023-11-28 | 1.89 | $1.89 | — |
| 2023-11-27 | 1.89 | $1.89 | — |
| 2023-11-24 | 1.89 | $1.89 | — |
| 2023-11-22 | 1.89 | $1.89 | — |
| 2023-11-21 | 1.89 | $1.89 | 227900 |
| 2023-11-20 | 1.89 | $1.89 | — |
| 2023-11-17 | 1.89 | $1.89 | — |
| 2023-11-16 | 1.89 | $1.89 | — |
| 2023-11-15 | 1.89 | $1.89 | — |
| 2023-11-14 | 1.89 | $1.89 | — |
| 2023-11-13 | 1.89 | $1.89 | — |
| 2023-11-10 | 1.89 | $1.89 | — |
| 2023-11-09 | 1.89 | $1.89 | — |
| 2023-11-08 | 1.89 | $1.89 | — |
| 2023-11-07 | 1.89 | $1.89 | — |
| 2023-11-06 | 1.89 | $1.89 | — |
| 2023-11-03 | 1.89 | $1.89 | — |
| 2023-11-02 | 1.89 | $1.89 | — |
| 2023-11-01 | 1.89 | $1.89 | — |
| 2023-10-31 | 1.89 | $1.89 | — |
| 2023-10-30 | 1.89 | $1.89 | — |
| 2023-10-27 | 1.89 | $1.89 | — |
| 2023-10-26 | 1.89 | $1.89 | — |
| 2023-10-25 | 1.89 | $1.89 | — |
| 2023-10-24 | 1.89 | $1.89 | 34500 |
| 2023-10-23 | 1.89 | $1.89 | — |
| 2023-10-20 | 1.89 | $1.89 | — |
| 2023-10-19 | 1.89 | $1.89 | — |
| 2023-10-18 | 1.89 | $1.89 | — |
| 2023-10-17 | 1.89 | $1.89 | — |
| 2023-10-16 | 1.89 | $1.89 | — |
| 2023-10-13 | 1.89 | $1.89 | — |
| 2023-10-12 | 1.89 | $1.89 | — |
| 2023-10-11 | 1.89 | $1.89 | — |
| 2023-10-10 | 1.89 | $1.89 | — |
| 2023-10-09 | 1.89 | $1.89 | — |
| 2023-10-06 | 1.89 | $1.89 | — |
| 2023-10-05 | 1.89 | $1.89 | — |
| 2023-10-04 | 1.89 | $1.89 | — |
| 2023-10-03 | 1.89 | $1.89 | — |
| 2023-10-02 | 1.89 | $1.89 | — |
| 2023-09-29 | 1.89 | $1.89 | — |
| 2023-09-28 | 1.89 | $1.89 | — |
| 2023-09-27 | 1.89 | $1.89 | — |
| 2023-09-26 | 1.89 | $1.89 | — |
| 2023-09-25 | 1.89 | $1.89 | — |
| 2023-09-22 | 1.89 | $1.89 | — |
| 2023-09-21 | 1.89 | $1.89 | — |
| 2023-09-20 | 1.89 | $1.89 | — |
| 2023-09-19 | 1.89 | $1.89 | — |
| 2023-09-18 | 1.89 | $1.89 | — |
| 2023-09-15 | 1.89 | $1.89 | — |
| 2023-09-14 | 1.89 | $1.89 | — |
| 2023-09-13 | 1.89 | $1.89 | — |
| 2023-09-12 | 1.89 | $1.89 | — |
| 2023-09-11 | 1.89 | $1.89 | — |
| 2023-09-08 | 1.88 | $1.89 | — |
| 2023-09-07 | 1.88 | $1.89 | — |
| 2023-09-06 | 1.88 | $1.89 | — |
| 2023-09-05 | 1.88 | $1.89 | — |
| 2023-09-01 | 1.88 | $1.89 | — |
| 2023-08-31 | 1.88 | $1.89 | — |
| 2023-08-30 | 1.87 | $1.89 | — |
| 2023-08-29 | 1.87 | $1.89 | — |
| 2023-08-28 | 1.87 | $1.89 | — |
| 2023-08-25 | 1.86 | $1.89 | — |
| 2023-08-24 | 1.86 | $1.89 | — |
| 2023-08-23 | 1.86 | $1.89 | — |
| 2023-08-22 | 1.85 | $1.89 | 2100 |
| 2023-08-21 | 1.85 | $1.85 | — |
| 2023-08-18 | 1.85 | $1.85 | 2000 |
| 2023-08-17 | 1.85 | $1.85 | — |
| 2023-08-16 | 1.85 | $1.85 | — |
| 2023-08-15 | 1.85 | $1.85 | — |
| 2023-08-14 | 1.85 | $1.85 | — |
| 2023-08-11 | 1.85 | $1.85 | — |
| 2023-08-10 | 1.85 | $1.85 | — |
| 2023-08-09 | 1.85 | $1.85 | — |
| 2023-08-08 | 1.85 | $1.85 | — |
| 2023-08-07 | 1.85 | $1.85 | — |
| 2023-08-04 | 1.85 | $1.85 | — |
| 2023-08-03 | 1.85 | $1.85 | — |
| 2023-08-02 | 1.85 | $1.85 | — |
| 2023-08-01 | 1.85 | $1.85 | — |
| 2023-07-31 | 1.85 | $1.85 | — |
| 2023-07-28 | 1.85 | $1.85 | — |
| 2023-07-27 | 1.85 | $1.85 | — |
| 2023-07-26 | 1.84 | $1.85 | — |
| 2023-07-25 | 1.84 | $1.85 | — |
| 2023-07-24 | 1.84 | $1.85 | — |
| 2023-07-21 | 1.84 | $1.85 | — |
| 2023-07-20 | 1.83 | $1.85 | — |
| 2023-07-19 | 1.83 | $1.85 | — |
| 2023-07-18 | 1.83 | $1.85 | — |
| 2023-07-17 | 1.83 | $1.85 | — |
| 2023-07-14 | 1.84 | $1.85 | — |
| 2023-07-13 | 1.84 | $1.85 | — |
| 2023-07-12 | 1.85 | $1.85 | — |
| 2023-07-11 | 1.85 | $1.85 | — |
| 2023-07-10 | 1.86 | $1.85 | — |
| 2023-07-07 | 1.87 | $1.85 | — |
| 2023-07-06 | 1.88 | $1.85 | — |
| 2023-07-05 | 1.89 | $1.85 | 100 |
| 2023-07-03 | 1.90 | $1.73 | — |
| 2023-06-30 | 1.93 | $1.73 | 1000 |
| 2023-06-29 | 1.96 | $1.75 | — |
| 2023-06-28 | 1.98 | $1.75 | — |
| 2023-06-27 | 2.01 | $1.75 | — |
| 2023-06-26 | 2.04 | $1.75 | — |
| 2023-06-23 | 2.08 | $1.76 | 100 |
| 2023-06-22 | 2.11 | $2.11 | — |
| 2023-06-21 | 2.11 | $2.11 | — |
| 2023-06-20 | 2.11 | $2.11 | — |
| 2023-06-16 | 2.11 | $2.11 | — |
| 2023-06-15 | 2.11 | $2.11 | — |
| 2023-06-14 | 2.11 | $2.11 | — |
| 2023-06-13 | 2.11 | $2.11 | — |
| 2023-06-12 | 2.11 | $2.11 | — |
| 2023-06-09 | 2.11 | $2.11 | — |
| 2023-06-08 | 2.11 | $2.11 | — |
| 2023-06-07 | 2.11 | $2.11 | — |
| 2023-06-06 | 2.11 | $2.11 | — |
| 2023-06-05 | 2.11 | $2.11 | — |
| 2023-06-02 | 2.11 | $2.11 | — |
| 2023-06-01 | 2.11 | $2.11 | — |
| 2023-05-31 | 2.11 | $2.11 | — |
| 2023-05-30 | 2.11 | $2.11 | — |
| 2023-05-26 | 2.11 | $2.11 | — |
| 2023-05-25 | 2.11 | $2.11 | — |
| 2023-05-24 | 2.11 | $2.11 | — |
| 2023-05-23 | 2.11 | $2.11 | — |
| 2023-05-22 | 2.11 | $2.11 | — |
| 2023-05-19 | 2.11 | $2.11 | — |
| 2023-05-18 | 2.11 | $2.11 | — |
| 2023-05-17 | 2.11 | $2.11 | — |
| 2023-05-16 | 2.11 | $2.11 | — |
| 2023-05-15 | 2.11 | $2.11 | — |
| 2023-05-12 | 2.11 | $2.11 | — |
| 2023-05-11 | 2.11 | $2.11 | — |
| 2023-05-10 | 2.11 | $2.11 | — |
| 2023-05-09 | 2.11 | $2.11 | — |
| 2023-05-08 | 2.11 | $2.11 | — |
| 2023-05-05 | 2.11 | $2.11 | — |
| 2023-05-04 | 2.11 | $2.11 | — |
| 2023-05-03 | 2.11 | $2.11 | — |
| 2023-05-02 | 2.11 | $2.11 | — |
| 2023-05-01 | 2.11 | $2.11 | — |
| 2023-04-28 | 2.11 | $2.11 | — |
| 2023-04-27 | 2.11 | $2.11 | — |
| 2023-04-26 | 2.11 | $2.11 | — |
| 2023-04-25 | 2.11 | $2.11 | — |
| 2023-04-24 | 2.11 | $2.11 | — |
| 2023-04-21 | 2.11 | $2.11 | — |
| 2023-04-20 | 2.11 | $2.11 | — |
| 2023-04-19 | 2.11 | $2.11 | — |
| 2023-04-18 | 2.11 | $2.11 | — |
| 2023-04-17 | 2.11 | $2.11 | — |
| 2023-04-14 | 2.11 | $2.11 | — |
| 2023-04-13 | 2.11 | $2.11 | — |
| 2023-04-12 | 2.11 | $2.11 | — |
| 2023-04-11 | 2.11 | $2.11 | — |
| 2023-04-10 | 2.11 | $2.11 | — |
| 2023-04-06 | 2.11 | $2.11 | — |
| 2023-04-05 | 2.11 | $2.11 | — |
| 2023-04-04 | 2.11 | $2.11 | — |
| 2023-04-03 | 2.11 | $2.11 | — |
| 2023-03-31 | 2.11 | $2.11 | — |
| 2023-03-30 | 2.11 | $2.11 | — |
| 2023-03-29 | 2.11 | $2.11 | — |
| 2023-03-28 | 2.11 | $2.11 | — |
| 2023-03-27 | 2.11 | $2.11 | — |
| 2023-03-24 | 2.11 | $2.11 | — |
| 2023-03-23 | 2.11 | $2.11 | — |
| 2023-03-22 | 2.11 | $2.11 | — |
| 2023-03-21 | 2.11 | $2.11 | — |
| 2023-03-20 | 2.11 | $2.11 | — |
| 2023-03-17 | 2.11 | $2.11 | — |
| 2023-03-16 | 2.11 | $2.11 | — |
| 2023-03-15 | 2.11 | $2.11 | — |
| 2023-03-14 | 2.11 | $2.11 | — |
| 2023-03-13 | 2.11 | $2.11 | 100 |
| 2023-03-10 | 2.11 | $2.11 | — |
| 2023-03-09 | 2.11 | $2.11 | — |
| 2023-03-08 | 2.11 | $2.11 | — |
| 2023-03-07 | 2.11 | $2.11 | — |
| 2023-03-06 | 2.11 | $2.11 | — |
| 2023-03-03 | 2.11 | $2.11 | — |
| 2023-03-02 | 2.11 | $2.11 | — |
| 2023-03-01 | 2.11 | $2.11 | — |
| 2023-02-28 | 2.11 | $2.11 | — |
| 2023-02-27 | 2.11 | $2.11 | — |
| 2023-02-24 | 2.11 | $2.11 | — |
| 2023-02-23 | 2.11 | $2.11 | — |
| 2023-02-22 | 2.11 | $2.11 | — |
| 2023-02-21 | 2.11 | $2.11 | — |
| 2023-02-17 | 2.11 | $2.11 | — |
| 2023-02-16 | 2.11 | $2.11 | — |
| 2023-02-15 | 2.11 | $2.11 | — |
| 2023-02-14 | 2.11 | $2.11 | — |
| 2023-02-13 | 2.10 | $2.11 | 5000 |
| 2023-02-10 | 2.10 | $2.11 | — |
| 2023-02-09 | 2.10 | $2.11 | — |
| 2023-02-08 | 2.09 | $2.11 | — |
| 2023-02-07 | 2.09 | $2.11 | — |
| 2023-02-06 | 2.08 | $2.11 | — |
| 2023-02-03 | 2.08 | $2.11 | 13800 |
| 2023-02-02 | 2.07 | $2.11 | — |
| 2023-02-01 | 2.07 | $2.11 | — |
| 2023-01-31 | 2.06 | $2.11 | — |
| 2023-01-30 | 2.05 | $2.11 | — |
| 2023-01-27 | 2.04 | $2.11 | — |
| 2023-01-26 | 2.04 | $2.11 | — |
| 2023-01-25 | 2.03 | $2.11 | — |
| 2023-01-24 | 2.02 | $2.11 | 908 |
| 2023-01-23 | 2.01 | $2.01 | — |
| 2023-01-20 | 2.00 | $2.01 | — |
| 2023-01-19 | 2.00 | $2.01 | — |
| 2023-01-18 | 2.00 | $2.01 | — |
| 2023-01-17 | 1.99 | $2.01 | — |
| 2023-01-13 | 1.99 | $2.01 | — |
| 2023-01-12 | 1.98 | $2.01 | — |
| 2023-01-11 | 1.98 | $2.01 | — |
| 2023-01-10 | 1.97 | $2.01 | — |
| 2023-01-09 | 1.96 | $2.01 | — |
| 2023-01-06 | 1.95 | $2.01 | — |
| 2023-01-05 | 1.94 | $2.01 | — |
| 2023-01-04 | 1.93 | $2.01 | — |
| 2023-01-03 | 1.92 | $2.01 | 100 |
| 2022-12-30 | 1.91 | $1.96 | — |
| 2022-12-29 | 1.90 | $1.96 | 8200 |
| 2022-12-28 | 1.89 | $1.96 | — |
| 2022-12-27 | 1.88 | $1.96 | — |
| 2022-12-23 | 1.87 | $1.96 | 2800 |
| 2022-12-22 | 1.86 | $1.96 | — |
| 2022-12-21 | 1.85 | $1.96 | 908 |
| 2022-12-20 | 1.84 | $1.84 | — |
| 2022-12-19 | 1.83 | $1.84 | — |
| 2022-12-16 | 1.83 | $1.84 | — |
| 2022-12-15 | 1.83 | $1.84 | — |
| 2022-12-14 | 1.82 | $1.84 | — |
| 2022-12-13 | 1.82 | $1.84 | — |
| 2022-12-12 | 1.81 | $1.84 | — |
| 2022-12-09 | 1.81 | $1.84 | — |
| 2022-12-08 | 1.80 | $1.84 | — |
| 2022-12-07 | 1.79 | $1.84 | — |
| 2022-12-06 | 1.77 | $1.84 | — |
| 2022-12-05 | 1.76 | $1.84 | — |
| 2022-12-02 | 1.75 | $1.84 | — |
| 2022-12-01 | 1.73 | $1.84 | — |
| 2022-11-30 | 1.72 | $1.84 | — |
| 2022-11-29 | 1.70 | $1.84 | 2800 |
| 2022-11-28 | 1.68 | $1.76 | — |
| 2022-11-25 | 1.67 | $1.76 | — |
| 2022-11-23 | 1.66 | $1.76 | — |
| 2022-11-22 | 1.64 | $1.76 | — |
| 2022-11-21 | 1.63 | $1.76 | — |
| 2022-11-18 | 1.61 | $1.76 | 170000 |
| 2022-11-17 | 1.59 | $1.66 | — |
| 2022-11-16 | 1.59 | $1.66 | 4000 |
| 2022-11-15 | 1.58 | $1.58 | — |
| 2022-11-14 | 1.57 | $1.58 | — |
| 2022-11-11 | 1.57 | $1.58 | — |
| 2022-11-10 | 1.57 | $1.58 | 78800 |
| 2022-11-09 | 1.57 | $1.58 | — |
| 2022-11-08 | 1.56 | $1.58 | — |
| 2022-11-07 | 1.56 | $1.58 | — |
| 2022-11-04 | 1.55 | $1.58 | — |
| 2022-11-03 | 1.55 | $1.58 | — |
| 2022-11-02 | 1.55 | $1.58 | — |
| 2022-11-01 | 1.55 | $1.58 | — |
| 2022-10-31 | 1.54 | $1.58 | — |
| 2022-10-28 | 1.54 | $1.58 | — |
| 2022-10-27 | 1.54 | $1.58 | — |
| 2022-10-26 | 1.54 | $1.58 | — |
| 2022-10-25 | 1.55 | $1.58 | 1000 |
| 2022-10-24 | 1.55 | $1.50 | — |
| 2022-10-21 | 1.56 | $1.50 | — |
| 2022-10-20 | 1.57 | $1.50 | — |
| 2022-10-19 | 1.58 | $1.50 | — |
| 2022-10-18 | 1.60 | $1.50 | — |
| 2022-10-17 | 1.61 | $1.50 | — |
| 2022-10-14 | 1.63 | $1.50 | — |
| 2022-10-13 | 1.64 | $1.50 | — |
| 2022-10-12 | 1.66 | $1.50 | — |
| 2022-10-11 | 1.68 | $1.50 | — |
| 2022-10-10 | 1.70 | $1.50 | 1000 |
| 2022-10-07 | 1.72 | $1.72 | — |
| 2022-10-06 | 1.72 | $1.72 | — |
| 2022-10-05 | 1.72 | $1.72 | — |
| 2022-10-04 | 1.72 | $1.72 | — |
| 2022-10-03 | 1.72 | $1.72 | — |
| 2022-09-30 | 1.72 | $1.72 | — |
| 2022-09-29 | 1.72 | $1.72 | — |
| 2022-09-28 | 1.72 | $1.72 | — |
| 2022-09-27 | 1.72 | $1.72 | — |
| 2022-09-26 | 1.72 | $1.72 | — |
| 2022-09-23 | 1.72 | $1.72 | — |
| 2022-09-22 | 1.72 | $1.72 | — |
| 2022-09-21 | 1.72 | $1.72 | — |
| 2022-09-20 | 1.72 | $1.72 | — |
| 2022-09-19 | 1.72 | $1.72 | — |
| 2022-09-16 | 1.72 | $1.72 | — |
| 2022-09-15 | 1.72 | $1.72 | — |
| 2022-09-14 | 1.72 | $1.72 | — |
| 2022-09-13 | 1.72 | $1.72 | — |
| 2022-09-12 | 1.72 | $1.72 | — |
| 2022-09-09 | 1.71 | $1.72 | — |
| 2022-09-08 | 1.71 | $1.72 | — |
| 2022-09-07 | 1.71 | $1.72 | — |
| 2022-09-06 | 1.70 | $1.72 | — |
| 2022-09-02 | 1.70 | $1.72 | — |
| 2022-09-01 | 1.70 | $1.72 | — |
| 2022-08-31 | 1.69 | $1.72 | — |
| 2022-08-30 | 1.69 | $1.72 | — |
| 2022-08-29 | 1.68 | $1.72 | — |
| 2022-08-26 | 1.68 | $1.72 | — |
| 2022-08-25 | 1.67 | $1.72 | — |
| 2022-08-24 | 1.66 | $1.72 | — |
| 2022-08-23 | 1.65 | $1.72 | — |
| 2022-08-22 | 1.65 | $1.72 | — |
| 2022-08-19 | 1.64 | $1.72 | 6000 |
| 2022-08-18 | 1.63 | $1.63 | — |
| 2022-08-17 | 1.64 | $1.63 | — |
| 2022-08-16 | 1.64 | $1.63 | — |
| 2022-08-15 | 1.64 | $1.63 | — |
| 2022-08-12 | 1.65 | $1.63 | — |
| 2022-08-11 | 1.65 | $1.63 | — |
| 2022-08-10 | 1.65 | $1.63 | — |
| 2022-08-09 | 1.66 | $1.63 | — |
| 2022-08-08 | 1.66 | $1.63 | — |
| 2022-08-05 | 1.67 | $1.63 | — |
| 2022-08-04 | 1.68 | $1.63 | — |
| 2022-08-03 | 1.68 | $1.63 | — |
| 2022-08-02 | 1.69 | $1.63 | — |
| 2022-08-01 | 1.70 | $1.63 | — |
| 2022-07-29 | 1.70 | $1.63 | — |
| 2022-07-28 | 1.71 | $1.63 | 11000 |
| 2022-07-27 | 1.72 | $1.72 | — |
| 2022-07-26 | 1.72 | $1.72 | — |
| 2022-07-25 | 1.72 | $1.72 | — |
| 2022-07-22 | 1.72 | $1.72 | — |
| 2022-07-21 | 1.72 | $1.72 | — |
| 2022-07-20 | 1.72 | $1.72 | — |
| 2022-07-19 | 1.73 | $1.72 | — |
| 2022-07-18 | 1.73 | $1.72 | 4800 |
| 2022-07-15 | 1.73 | $1.72 | — |
| 2022-07-14 | 1.74 | $1.72 | — |
| 2022-07-13 | 1.75 | $1.72 | — |
| 2022-07-12 | 1.75 | $1.72 | — |
| 2022-07-11 | 1.76 | $1.72 | — |
| 2022-07-08 | 1.77 | $1.72 | — |
| 2022-07-07 | 1.78 | $1.72 | — |
| 2022-07-06 | 1.79 | $1.72 | — |
| 2022-07-05 | 1.80 | $1.72 | — |
| 2022-07-01 | 1.82 | $1.72 | — |
| 2022-06-30 | 1.83 | $1.72 | — |
| 2022-06-29 | 1.84 | $1.72 | — |
| 2022-06-28 | 1.86 | $1.72 | — |
| 2022-06-27 | 1.88 | $1.72 | — |
| 2022-06-24 | 1.89 | $1.72 | 200 |
| 2022-06-23 | 1.91 | $1.91 | — |
| 2022-06-22 | 1.91 | $1.91 | — |
| 2022-06-21 | 1.91 | $1.91 | — |
| 2022-06-17 | 1.91 | $1.91 | — |
| 2022-06-16 | 1.91 | $1.91 | — |
| 2022-06-15 | 1.91 | $1.91 | — |
| 2022-06-14 | 1.92 | $1.91 | — |
| 2022-06-13 | 1.92 | $1.91 | — |
| 2022-06-10 | 1.92 | $1.91 | — |
| 2022-06-09 | 1.92 | $1.91 | — |
| 2022-06-08 | 1.92 | $1.91 | — |
| 2022-06-07 | 1.92 | $1.98 | — |
| 2022-06-06 | 1.91 | $1.91 | — |
| 2022-06-03 | 1.92 | $1.91 | — |
| 2022-06-02 | 1.92 | $1.91 | — |
| 2022-06-01 | 1.92 | $1.91 | — |
| 2022-05-31 | 1.92 | $1.91 | — |
| 2022-05-27 | 1.92 | $1.91 | — |
| 2022-05-26 | 1.92 | $1.91 | — |
| 2022-05-25 | 1.93 | $1.91 | — |
| 2022-05-24 | 1.93 | $1.91 | — |
| 2022-05-23 | 1.93 | $1.91 | — |
| 2022-05-20 | 1.93 | $1.91 | — |
| 2022-05-19 | 1.93 | $1.91 | — |
| 2022-05-18 | 1.93 | $1.91 | — |
| 2022-05-17 | 1.94 | $1.91 | — |
| 2022-05-16 | 1.94 | $1.91 | — |
| 2022-05-13 | 1.94 | $1.91 | — |
| 2022-05-12 | 1.94 | $1.98 | — |
| 2022-05-11 | 1.93 | $1.98 | — |
| 2022-05-10 | 1.93 | $1.98 | — |
| 2022-05-09 | 1.92 | $1.98 | — |
| 2022-05-06 | 1.92 | $1.98 | — |
| 2022-05-05 | 1.91 | $1.91 | — |
| 2022-05-04 | 1.91 | $1.91 | — |
| 2022-05-03 | 1.91 | $1.91 | — |
| 2022-05-02 | 1.91 | $1.91 | — |
| 2022-04-29 | 1.91 | $1.91 | — |
| 2022-04-28 | 1.91 | $1.91 | — |
| 2022-04-27 | 1.91 | $1.91 | — |
| 2022-04-26 | 1.91 | $1.91 | — |
| 2022-04-25 | 1.91 | $1.91 | — |
| 2022-04-22 | 1.91 | $1.91 | — |
| 2022-04-21 | 1.91 | $1.91 | — |
| 2022-04-20 | 1.91 | $1.91 | — |
| 2022-04-19 | 1.91 | $1.91 | — |
| 2022-04-18 | 1.91 | $1.91 | — |
| 2022-04-14 | 1.91 | $1.91 | — |
| 2022-04-13 | 1.91 | $1.91 | — |
| 2022-04-12 | 1.91 | $1.91 | — |
| 2022-04-11 | 1.91 | $1.91 | — |
| 2022-04-08 | 1.91 | $1.91 | — |
| 2022-04-07 | 1.91 | $1.91 | — |
| 2022-04-06 | 1.91 | $1.91 | — |
| 2022-04-05 | 1.91 | $1.91 | — |
| 2022-04-04 | 1.92 | $1.91 | — |
| 2022-04-01 | 1.92 | $1.91 | — |
| 2022-03-31 | 1.92 | $1.91 | — |
| 2022-03-30 | 1.92 | $1.91 | — |
| 2022-03-29 | 1.93 | $1.91 | — |
| 2022-03-28 | 1.93 | $1.91 | — |
| 2022-03-25 | 1.93 | $1.91 | — |
| 2022-03-24 | 1.94 | $1.91 | 2100 |
| 2022-03-23 | 1.94 | $1.91 | — |
| 2022-03-22 | 1.95 | $1.91 | — |
| 2022-03-21 | 1.95 | $1.91 | — |
| 2022-03-18 | 1.96 | $1.91 | — |
| 2022-03-17 | 1.96 | $1.91 | — |
| 2022-03-16 | 1.97 | $1.91 | — |
| 2022-03-15 | 1.97 | $1.91 | 11000 |
| 2022-03-14 | 1.98 | $1.98 | — |
| 2022-03-11 | 1.98 | $1.98 | — |
| 2022-03-10 | 1.98 | $1.98 | — |
| 2022-03-09 | 1.98 | $1.98 | — |
| 2022-03-08 | 1.97 | $1.98 | — |
| 2022-03-07 | 1.97 | $1.98 | — |
| 2022-03-04 | 1.97 | $1.98 | — |
| 2022-03-03 | 1.96 | $1.98 | — |
| 2022-03-02 | 1.96 | $1.98 | — |
| 2022-03-01 | 1.95 | $1.98 | — |
| 2022-02-28 | 1.94 | $1.98 | — |
| 2022-02-25 | 1.93 | $1.98 | — |
| 2022-02-24 | 1.92 | $1.98 | — |
| 2022-02-23 | 1.91 | $1.98 | — |
| 2022-02-22 | 1.90 | $1.98 | — |
| 2022-02-18 | 1.88 | $1.98 | — |
| 2022-02-17 | 1.87 | $1.98 | 700 |
| 2022-02-16 | 1.85 | $1.93 | — |
| 2022-02-15 | 1.83 | $1.93 | — |
| 2022-02-14 | 1.82 | $1.93 | — |
| 2022-02-11 | 1.80 | $1.93 | — |
| 2022-02-10 | 1.79 | $1.93 | — |
| 2022-02-09 | 1.77 | $1.93 | — |
| 2022-02-08 | 1.75 | $1.93 | — |
| 2022-02-07 | 1.73 | $1.93 | 500 |
| 2022-02-04 | 1.71 | $1.71 | — |
| 2022-02-03 | 1.71 | $1.71 | — |
| 2022-02-02 | 1.71 | $1.71 | — |
| 2022-02-01 | 1.71 | $1.71 | — |
| 2022-01-31 | 1.71 | $1.71 | 36300 |
| 2022-01-28 | 1.72 | $1.71 | — |
| 2022-01-27 | 1.72 | $1.71 | — |
| 2022-01-26 | 1.72 | $1.71 | — |
| 2022-01-25 | 1.72 | $1.71 | — |
| 2022-01-24 | 1.72 | $1.71 | — |
| 2022-01-21 | 1.72 | $1.71 | 123400 |
| 2022-01-20 | 1.72 | $1.71 | — |
| 2022-01-19 | 1.73 | $1.71 | — |
| 2022-01-18 | 1.73 | $1.71 | — |
| 2022-01-14 | 1.73 | $1.71 | 7025 |
| 2022-01-13 | 1.73 | $1.69 | — |
| 2022-01-12 | 1.74 | $1.69 | — |
| 2022-01-11 | 1.74 | $1.69 | 500 |
| 2022-01-10 | 1.75 | $1.78 | — |
| 2022-01-07 | 1.75 | $1.78 | — |
| 2022-01-06 | 1.74 | $1.78 | — |
| 2022-01-05 | 1.74 | $1.78 | — |
| 2022-01-04 | 1.73 | $1.78 | — |
| 2022-01-03 | 1.73 | $1.79 | 200 |
| 2021-12-31 | 1.73 | $1.69 | — |
| 2021-12-30 | 1.73 | $1.69 | — |
| 2021-12-29 | 1.74 | $1.69 | — |
| 2021-12-28 | 1.75 | $1.69 | — |
| 2021-12-27 | 1.76 | $1.69 | — |
| 2021-12-23 | 1.77 | $1.69 | 423 |
| 2021-12-22 | 1.78 | $1.68 | 1408 |
| 2021-12-21 | 1.80 | $1.71 | 18027 |
| 2021-12-20 | 1.82 | $1.82 | — |
| 2021-12-17 | 1.82 | $1.82 | — |
| 2021-12-16 | 1.83 | $1.82 | — |
| 2021-12-15 | 1.84 | $1.82 | 1325 |
| 2021-12-14 | 1.85 | $1.81 | 2700 |
| 2021-12-13 | 1.87 | $1.70 | 1000 |
| 2021-12-10 | 1.89 | $1.74 | 100 |
| 2021-12-09 | 1.92 | $1.71 | 33800 |
| 2021-12-08 | 1.94 | $1.71 | — |
| 2021-12-07 | 1.97 | $1.71 | 200 |
| 2021-12-06 | 2.00 | $1.77 | — |
| 2021-12-03 | 2.02 | $1.77 | — |
| 2021-12-02 | 2.04 | $1.77 | 100 |
| 2021-12-01 | 2.07 | $2.10 | — |
| 2021-11-30 | 2.06 | $2.10 | — |
| 2021-11-29 | 2.04 | $2.10 | — |
| 2021-11-26 | 2.03 | $2.10 | — |
| 2021-11-24 | 2.02 | $2.10 | — |
| 2021-11-23 | 2.01 | $2.10 | — |
| 2021-11-22 | 1.99 | $2.10 | — |
| 2021-11-19 | 1.97 | $2.10 | — |
| 2021-11-18 | 1.96 | $2.10 | — |
| 2021-11-17 | 1.94 | $2.10 | — |
| 2021-11-16 | 1.92 | $2.10 | — |
| 2021-11-15 | 1.89 | $2.10 | 37300 |
| 2021-11-12 | 1.87 | $1.93 | — |
| 2021-11-11 | 1.87 | $1.93 | — |
| 2021-11-10 | 1.86 | $1.93 | 400 |
| 2021-11-09 | 1.85 | $1.85 | — |
| 2021-11-08 | 1.85 | $1.85 | — |
| 2021-11-05 | 1.85 | $1.85 | — |
| 2021-11-04 | 1.85 | $1.85 | — |
| 2021-11-03 | 1.85 | $1.85 | 73300 |
| 2021-11-02 | 1.86 | $1.85 | — |
| 2021-11-01 | 1.86 | $1.85 | — |
| 2021-10-29 | 1.86 | $1.85 | — |
| 2021-10-28 | 1.87 | $1.85 | — |
| 2021-10-27 | 1.87 | $1.85 | — |
| 2021-10-26 | 1.88 | $1.85 | — |
| 2021-10-25 | 1.89 | $1.85 | — |
| 2021-10-22 | 1.89 | $1.85 | — |
| 2021-10-21 | 1.90 | $1.85 | 1800 |
| 2021-10-20 | 1.91 | $1.86 | — |
| 2021-10-19 | 1.92 | $1.86 | — |
| 2021-10-18 | 1.93 | $1.86 | — |
| 2021-10-15 | 1.94 | $1.86 | — |
| 2021-10-14 | 1.95 | $1.86 | — |
| 2021-10-13 | 1.96 | $1.86 | — |
| 2021-10-12 | 1.98 | $1.86 | — |
| 2021-10-11 | 1.99 | $1.86 | 300 |
| 2021-10-08 | 2.01 | $2.00 | — |
| 2021-10-07 | 2.01 | $2.00 | — |
| 2021-10-06 | 2.01 | $2.00 | — |
| 2021-10-05 | 2.01 | $2.00 | — |
| 2021-10-04 | 2.01 | $2.00 | — |
| 2021-10-01 | 2.02 | $2.00 | — |
| 2021-09-30 | 2.02 | $2.00 | — |
| 2021-09-29 | 2.02 | $2.00 | 68100 |
| 2021-09-28 | 2.03 | $2.00 | — |
| 2021-09-27 | 2.03 | $2.00 | — |
| 2021-09-24 | 2.03 | $2.00 | — |
| 2021-09-23 | 2.04 | $2.00 | 68200 |
| 2021-09-22 | 2.04 | $2.00 | — |
| 2021-09-21 | 2.04 | $2.00 | 1300 |
| 2021-09-20 | 2.04 | $2.05 | — |
| 2021-09-17 | 2.04 | $2.05 | — |
| 2021-09-16 | 2.04 | $2.05 | — |
| 2021-09-15 | 2.03 | $2.05 | — |
| 2021-09-14 | 2.03 | $2.05 | — |
| 2021-09-13 | 2.02 | $2.05 | — |
| 2021-09-10 | 2.02 | $2.05 | — |
| 2021-09-09 | 2.01 | $2.05 | — |
| 2021-09-08 | 2.00 | $2.05 | — |
| 2021-09-07 | 2.00 | $2.05 | — |
| 2021-09-03 | 1.99 | $2.05 | 1100 |
| 2021-09-02 | 1.98 | $2.05 | 314 |
| 2021-09-01 | 1.97 | $2.20 | 1200 |
| 2021-08-31 | 1.95 | $1.95 | — |
| 2021-08-30 | 1.95 | $1.95 | — |
| 2021-08-27 | 1.95 | $1.95 | — |
| 2021-08-26 | 1.95 | $1.95 | — |
| 2021-08-25 | 1.95 | $1.95 | — |
| 2021-08-24 | 1.95 | $1.95 | — |
| 2021-08-23 | 1.95 | $1.95 | — |
| 2021-08-20 | 1.95 | $1.95 | — |
| 2021-08-19 | 1.95 | $1.95 | — |
| 2021-08-18 | 1.95 | $1.95 | — |
| 2021-08-17 | 1.95 | $1.95 | — |
| 2021-08-16 | 1.95 | $1.95 | — |
| 2021-08-13 | 1.95 | $1.95 | — |
| 2021-08-12 | 1.95 | $1.95 | — |
| 2021-08-11 | 1.95 | $1.95 | — |
| 2021-08-10 | 1.95 | $1.95 | — |
| 2021-08-09 | 1.95 | $1.95 | 900 |
| 2021-08-06 | 1.95 | $1.95 | — |
| 2021-08-05 | 1.95 | $1.95 | — |
| 2021-08-04 | 1.95 | $1.95 | — |
| 2021-08-03 | 1.95 | $1.95 | — |
| 2021-08-02 | 1.95 | $1.95 | — |
| 2021-07-30 | 1.95 | $1.95 | — |
| 2021-07-29 | 1.95 | $1.95 | — |
| 2021-07-28 | 1.95 | $1.95 | — |
| 2021-07-27 | 1.95 | $1.95 | 1100 |
| 2021-07-26 | 1.95 | $1.95 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.30
2026-07-20
Close Price
$1.30
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.15
Average
1.68
Maximum
2.14
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.30 | $1.30 | — |
| 2026-07-17 | 1.30 | $1.30 | — |
| 2026-07-16 | 1.30 | $1.30 | — |
| 2026-07-15 | 1.30 | $1.30 | — |
| 2026-07-14 | 1.30 | $1.30 | — |
| 2026-07-13 | 1.30 | $1.30 | — |
| 2026-07-10 | 1.30 | $1.30 | — |
| 2026-07-09 | 1.30 | $1.30 | — |
| 2026-07-08 | 1.30 | $1.30 | — |
| 2026-07-07 | 1.30 | $1.30 | — |
| 2026-07-06 | 1.30 | $1.30 | — |
| 2026-07-02 | 1.30 | $1.30 | — |
| 2026-07-01 | 1.30 | $1.30 | — |
| 2026-06-30 | 1.30 | $1.30 | — |
| 2026-06-29 | 1.30 | $1.30 | — |
| 2026-06-26 | 1.30 | $1.30 | — |
| 2026-06-25 | 1.30 | $1.30 | — |
| 2026-06-24 | 1.30 | $1.30 | — |
| 2026-06-23 | 1.30 | $1.30 | — |
| 2026-06-22 | 1.30 | $1.30 | — |
| 2026-06-18 | 1.30 | $1.30 | — |
| 2026-06-17 | 1.30 | $1.30 | — |
| 2026-06-16 | 1.30 | $1.30 | — |
| 2026-06-15 | 1.30 | $1.30 | — |
| 2026-06-12 | 1.30 | $1.30 | — |
| 2026-06-11 | 1.30 | $1.30 | — |
| 2026-06-10 | 1.30 | $1.30 | — |
| 2026-06-09 | 1.30 | $1.30 | — |
| 2026-06-08 | 1.30 | $1.30 | — |
| 2026-06-05 | 1.30 | $1.30 | — |
| 2026-06-04 | 1.30 | $1.30 | — |
| 2026-06-03 | 1.30 | $1.30 | — |
| 2026-06-02 | 1.30 | $1.30 | — |
| 2026-06-01 | 1.30 | $1.30 | — |
| 2026-05-29 | 1.30 | $1.30 | — |
| 2026-05-28 | 1.30 | $1.30 | — |
| 2026-05-27 | 1.30 | $1.30 | — |
| 2026-05-26 | 1.30 | $1.30 | — |
| 2026-05-22 | 1.30 | $1.30 | — |
| 2026-05-21 | 1.30 | $1.30 | — |
| 2026-05-20 | 1.30 | $1.30 | — |
| 2026-05-19 | 1.30 | $1.30 | — |
| 2026-05-18 | 1.30 | $1.30 | — |
| 2026-05-15 | 1.30 | $1.30 | — |
| 2026-05-14 | 1.30 | $1.30 | — |
| 2026-05-13 | 1.30 | $1.30 | — |
| 2026-05-12 | 1.30 | $1.30 | — |
| 2026-05-11 | 1.30 | $1.30 | — |
| 2026-05-08 | 1.30 | $1.30 | — |
| 2026-05-07 | 1.30 | $1.30 | — |
| 2026-05-06 | 1.30 | $1.30 | — |
| 2026-05-05 | 1.30 | $1.30 | — |
| 2026-05-04 | 1.30 | $1.30 | — |
| 2026-05-01 | 1.30 | $1.30 | — |
| 2026-04-30 | 1.30 | $1.30 | — |
| 2026-04-29 | 1.30 | $1.30 | — |
| 2026-04-28 | 1.30 | $1.30 | — |
| 2026-04-27 | 1.30 | $1.30 | — |
| 2026-04-24 | 1.30 | $1.30 | — |
| 2026-04-23 | 1.30 | $1.30 | — |
| 2026-04-22 | 1.30 | $1.30 | — |
| 2026-04-21 | 1.30 | $1.30 | — |
| 2026-04-20 | 1.30 | $1.30 | — |
| 2026-04-17 | 1.30 | $1.30 | 60 |
| 2026-04-16 | 1.30 | $1.30 | 60 |
| 2026-04-15 | 1.30 | $1.30 | — |
| 2026-04-14 | 1.30 | $1.30 | — |
| 2026-04-13 | 1.30 | $1.30 | 60 |
| 2026-04-10 | 1.30 | $1.30 | 60 |
| 2026-04-09 | 1.30 | $1.30 | — |
| 2026-04-08 | 1.30 | $1.30 | — |
| 2026-04-07 | 1.30 | $1.30 | 60 |
| 2026-04-06 | 1.30 | $1.30 | — |
| 2026-04-02 | 1.30 | $1.30 | — |
| 2026-04-01 | 1.30 | $1.30 | 60 |
| 2026-03-31 | 1.30 | $1.30 | — |
| 2026-03-30 | 1.30 | $1.30 | 60 |
| 2026-03-27 | 1.30 | $1.30 | 60 |
| 2026-03-26 | 1.30 | $1.30 | 60 |
| 2026-03-25 | 1.30 | $1.30 | — |
| 2026-03-24 | 1.30 | $1.30 | — |
| 2026-03-23 | 1.30 | $1.30 | 60 |
| 2026-03-20 | 1.30 | $1.30 | — |
| 2026-03-19 | 1.30 | $1.30 | — |
| 2026-03-18 | 1.30 | $1.30 | 60 |
| 2026-03-17 | 1.30 | $1.30 | — |
| 2026-03-16 | 1.30 | $1.30 | — |
| 2026-03-13 | 1.30 | $1.30 | 60 |
| 2026-03-12 | 1.30 | $1.30 | — |
| 2026-03-11 | 1.30 | $1.30 | — |
| 2026-03-10 | 1.30 | $1.30 | — |
| 2026-03-09 | 1.30 | $1.30 | — |
| 2026-03-06 | 1.30 | $1.30 | — |
| 2026-03-05 | 1.30 | $1.30 | — |
| 2026-03-04 | 1.30 | $1.30 | — |
| 2026-03-03 | 1.30 | $1.30 | — |
| 2026-03-02 | 1.30 | $1.30 | — |
| 2026-02-27 | 1.30 | $1.30 | — |
| 2026-02-26 | 1.30 | $1.30 | — |
| 2026-02-25 | 1.30 | $1.30 | — |
| 2026-02-24 | 1.30 | $1.30 | — |
| 2026-02-23 | 1.30 | $1.30 | — |
| 2026-02-20 | 1.30 | $1.30 | — |
| 2026-02-19 | 1.30 | $1.30 | — |
| 2026-02-18 | 1.30 | $1.30 | — |
| 2026-02-17 | 1.30 | $1.30 | — |
| 2026-02-13 | 1.30 | $1.30 | — |
| 2026-02-12 | 1.30 | $1.30 | — |
| 2026-02-11 | 1.30 | $1.30 | — |
| 2026-02-10 | 1.30 | $1.30 | — |
| 2026-02-09 | 1.30 | $1.30 | — |
| 2026-02-06 | 1.30 | $1.30 | — |
| 2026-02-05 | 1.30 | $1.30 | 60 |
| 2026-02-04 | 1.30 | $1.30 | 60 |
| 2026-02-03 | 1.30 | $1.30 | 60 |
| 2026-02-02 | 1.30 | $1.30 | 60 |
| 2026-01-30 | 1.30 | $1.30 | — |
| 2026-01-29 | 1.30 | $1.30 | 60 |
| 2026-01-28 | 1.30 | $1.30 | 60 |
| 2026-01-27 | 1.30 | $1.30 | 60 |
| 2026-01-26 | 1.30 | $1.30 | 60 |
| 2026-01-23 | 1.30 | $1.30 | 60 |
| 2026-01-22 | 1.30 | $1.30 | 60 |
| 2026-01-21 | 1.30 | $1.30 | 60 |
| 2026-01-20 | 1.30 | $1.30 | 60 |
| 2026-01-16 | 1.30 | $1.30 | 60 |
| 2026-01-15 | 1.30 | $1.30 | 60 |
| 2026-01-14 | 1.30 | $1.30 | 60 |
| 2026-01-13 | 1.30 | $1.30 | 60 |
| 2026-01-12 | 1.30 | $1.30 | 60 |
| 2026-01-09 | 1.30 | $1.30 | 60 |
| 2026-01-08 | 1.30 | $1.30 | 60 |
| 2026-01-07 | 1.30 | $1.30 | 60 |
| 2026-01-06 | 1.30 | $1.30 | — |
| 2026-01-05 | 1.30 | $1.30 | 60 |
| 2026-01-02 | 1.30 | $1.30 | 60 |
| 2025-12-31 | 1.30 | $1.30 | 60 |
| 2025-12-30 | 1.30 | $1.30 | 60 |
| 2025-12-29 | 1.30 | $1.30 | 60 |
| 2025-12-26 | 1.30 | $1.30 | 60 |
| 2025-12-24 | 1.30 | $1.30 | — |
| 2025-12-23 | 1.30 | $1.30 | 60 |
| 2025-12-22 | 1.30 | $1.30 | 60 |
| 2025-12-19 | 1.30 | $1.30 | 60 |
| 2025-12-18 | 1.30 | $1.30 | 60 |
| 2025-12-17 | 1.30 | $1.30 | 60 |
| 2025-12-16 | 1.30 | $1.30 | 60 |
| 2025-12-15 | 1.30 | $1.30 | — |
| 2025-12-12 | 1.30 | $1.30 | — |
| 2025-12-11 | 1.30 | $1.30 | — |
| 2025-12-10 | 1.30 | $1.30 | 60 |
| 2025-12-09 | 1.30 | $1.30 | 60 |
| 2025-12-08 | 1.30 | $1.30 | 60 |
| 2025-12-05 | 1.30 | $1.30 | 60 |
| 2025-12-04 | 1.30 | $1.30 | 60 |
| 2025-12-03 | 1.31 | $1.30 | 60 |
| 2025-12-02 | 1.31 | $1.30 | — |
| 2025-12-01 | 1.31 | $1.30 | 60 |
| 2025-11-28 | 1.31 | $1.30 | — |
| 2025-11-26 | 1.31 | $1.30 | 60 |
| 2025-11-25 | 1.31 | $1.30 | — |
| 2025-11-24 | 1.31 | $1.30 | 60 |
| 2025-11-21 | 1.31 | $1.30 | 60 |
| 2025-11-20 | 1.31 | $1.30 | 60 |
| 2025-11-19 | 1.31 | $1.30 | 60 |
| 2025-11-18 | 1.31 | $1.30 | 60 |
| 2025-11-17 | 1.31 | $1.30 | 60 |
| 2025-11-14 | 1.31 | $1.30 | 60 |
| 2025-11-13 | 1.31 | $1.30 | 60 |
| 2025-11-12 | 1.31 | $1.30 | 60 |
| 2025-11-11 | 1.31 | $1.30 | 60 |
| 2025-11-10 | 1.31 | $1.30 | 60 |
| 2025-11-07 | 1.31 | $1.30 | 60 |
| 2025-11-06 | 1.31 | $1.30 | 60 |
| 2025-11-05 | 1.31 | $1.30 | 60 |
| 2025-11-04 | 1.31 | $1.30 | 60 |
| 2025-11-03 | 1.31 | $1.30 | 60 |
| 2025-10-31 | 1.31 | $1.30 | 60 |
| 2025-10-30 | 1.31 | $1.30 | 60 |
| 2025-10-29 | 1.31 | $1.30 | 60 |
| 2025-10-28 | 1.31 | $1.30 | — |
| 2025-10-27 | 1.31 | $1.30 | — |
| 2025-10-24 | 1.31 | $1.30 | — |
| 2025-10-23 | 1.30 | $1.30 | — |
| 2025-10-22 | 1.30 | $1.30 | — |
| 2025-10-21 | 1.30 | $1.30 | — |
| 2025-10-20 | 1.29 | $1.30 | — |
| 2025-10-17 | 1.29 | $1.30 | — |
| 2025-10-16 | 1.28 | $1.30 | — |
| 2025-10-15 | 1.27 | $1.30 | — |
| 2025-10-14 | 1.27 | $1.30 | — |
| 2025-10-13 | 1.26 | $1.30 | — |
| 2025-10-10 | 1.25 | $1.30 | — |
| 2025-10-09 | 1.23 | $1.30 | — |
| 2025-10-08 | 1.22 | $1.30 | 140 |
| 2025-10-07 | 1.20 | $1.20 | — |
| 2025-10-06 | 1.20 | $1.20 | — |
| 2025-10-03 | 1.20 | $1.20 | — |
| 2025-10-02 | 1.20 | $1.20 | — |
| 2025-10-01 | 1.20 | $1.20 | — |
| 2025-09-30 | 1.20 | $1.20 | — |
| 2025-09-29 | 1.20 | $1.20 | 60 |
| 2025-09-26 | 1.20 | $1.20 | — |
| 2025-09-25 | 1.19 | $1.20 | — |
| 2025-09-24 | 1.19 | $1.20 | — |
| 2025-09-23 | 1.19 | $1.20 | 60 |
| 2025-09-22 | 1.19 | $1.20 | — |
| 2025-09-19 | 1.19 | $1.20 | — |
| 2025-09-18 | 1.19 | $1.20 | — |
| 2025-09-17 | 1.19 | $1.20 | — |
| 2025-09-16 | 1.19 | $1.20 | — |
| 2025-09-15 | 1.19 | $1.20 | 60 |
| 2025-09-12 | 1.19 | $1.20 | — |
| 2025-09-11 | 1.19 | $1.20 | — |
| 2025-09-10 | 1.19 | $1.20 | — |
| 2025-09-09 | 1.19 | $1.20 | 60 |
| 2025-09-08 | 1.19 | $1.20 | — |
| 2025-09-05 | 1.19 | $1.20 | — |
| 2025-09-04 | 1.18 | $1.20 | — |
| 2025-09-03 | 1.18 | $1.20 | 12 |
| 2025-09-02 | 1.18 | $1.20 | 200 |
| 2025-08-29 | 1.18 | $1.20 | 200 |
| 2025-08-28 | 1.18 | $1.20 | — |
| 2025-08-27 | 1.18 | $1.20 | — |
| 2025-08-26 | 1.18 | $1.20 | — |
| 2025-08-25 | 1.17 | $1.20 | — |
| 2025-08-22 | 1.17 | $1.20 | 200 |
| 2025-08-21 | 1.17 | $1.20 | 200 |
| 2025-08-20 | 1.17 | $1.20 | 200 |
| 2025-08-19 | 1.17 | $1.20 | 200 |
| 2025-08-18 | 1.17 | $1.20 | — |
| 2025-08-15 | 1.16 | $1.20 | — |
| 2025-08-14 | 1.16 | $1.20 | — |
| 2025-08-13 | 1.16 | $1.20 | — |
| 2025-08-12 | 1.16 | $1.20 | — |
| 2025-08-11 | 1.16 | $1.20 | — |
| 2025-08-08 | 1.15 | $1.20 | — |
| 2025-08-07 | 1.15 | $1.20 | — |
| 2025-08-06 | 1.15 | $1.20 | — |
| 2025-08-05 | 1.15 | $1.20 | — |
| 2025-08-04 | 1.15 | $1.20 | — |
| 2025-08-01 | 1.15 | $1.20 | — |
| 2025-07-31 | 1.15 | $1.20 | — |
| 2025-07-30 | 1.15 | $1.20 | — |
| 2025-07-29 | 1.15 | $1.20 | — |
| 2025-07-28 | 1.15 | $1.20 | — |
| 2025-07-25 | 1.16 | $1.20 | — |
| 2025-07-24 | 1.16 | $1.20 | — |
| 2025-07-23 | 1.16 | $1.20 | — |
| 2025-07-22 | 1.17 | $1.20 | — |
| 2025-07-21 | 1.18 | $1.20 | — |
| 2025-07-18 | 1.19 | $1.20 | — |
| 2025-07-17 | 1.20 | $1.20 | — |
| 2025-07-16 | 1.22 | $1.20 | — |
| 2025-07-15 | 1.24 | $1.20 | — |
| 2025-07-14 | 1.26 | $1.20 | — |
| 2025-07-11 | 1.29 | $1.20 | 200 |
| 2025-07-10 | 1.33 | $1.33 | — |
| 2025-07-09 | 1.34 | $1.33 | — |
| 2025-07-08 | 1.35 | $1.33 | — |
| 2025-07-07 | 1.37 | $1.33 | — |
| 2025-07-03 | 1.39 | $1.33 | — |
| 2025-07-02 | 1.42 | $1.33 | — |
| 2025-07-01 | 1.45 | $1.33 | — |
| 2025-06-30 | 1.48 | $1.33 | — |
| 2025-06-27 | 1.52 | $1.33 | — |
| 2025-06-26 | 1.57 | $1.33 | — |
| 2025-06-25 | 1.63 | $1.33 | 134800 |
| 2025-06-24 | 1.69 | $1.69 | — |
| 2025-06-23 | 1.69 | $1.69 | — |
| 2025-06-20 | 1.69 | $1.69 | — |
| 2025-06-18 | 1.69 | $1.69 | — |
| 2025-06-17 | 1.69 | $1.69 | — |
| 2025-06-16 | 1.70 | $1.69 | — |
| 2025-06-13 | 1.70 | $1.69 | — |
| 2025-06-12 | 1.70 | $1.69 | — |
| 2025-06-11 | 1.70 | $1.69 | — |
| 2025-06-10 | 1.70 | $1.69 | — |
| 2025-06-09 | 1.70 | $1.69 | — |
| 2025-06-06 | 1.70 | $1.69 | — |
| 2025-06-05 | 1.70 | $1.69 | — |
| 2025-06-04 | 1.70 | $1.69 | — |
| 2025-06-03 | 1.70 | $1.69 | — |
| 2025-06-02 | 1.70 | $1.69 | — |
| 2025-05-30 | 1.70 | $1.69 | — |
| 2025-05-29 | 1.70 | $1.69 | — |
| 2025-05-28 | 1.70 | $1.69 | — |
| 2025-05-27 | 1.70 | $1.69 | — |
| 2025-05-23 | 1.70 | $1.69 | — |
| 2025-05-22 | 1.70 | $1.69 | — |
| 2025-05-21 | 1.70 | $1.69 | — |
| 2025-05-20 | 1.70 | $1.69 | — |
| 2025-05-19 | 1.70 | $1.69 | — |
| 2025-05-16 | 1.70 | $1.69 | — |
| 2025-05-15 | 1.70 | $1.69 | — |
| 2025-05-14 | 1.70 | $1.69 | — |
| 2025-05-13 | 1.69 | $1.69 | — |
| 2025-05-12 | 1.69 | $1.69 | — |
| 2025-05-09 | 1.69 | $1.69 | — |
| 2025-05-08 | 1.69 | $1.69 | — |
| 2025-05-07 | 1.69 | $1.69 | — |
| 2025-05-06 | 1.68 | $1.69 | — |
| 2025-05-05 | 1.68 | $1.69 | — |
| 2025-05-02 | 1.67 | $1.69 | — |
| 2025-05-01 | 1.66 | $1.69 | — |
| 2025-04-30 | 1.66 | $1.69 | — |
| 2025-04-29 | 1.65 | $1.69 | — |
| 2025-04-28 | 1.64 | $1.69 | — |
| 2025-04-25 | 1.63 | $1.69 | — |
| 2025-04-24 | 1.61 | $1.69 | — |
| 2025-04-23 | 1.59 | $1.69 | — |
| 2025-04-22 | 1.58 | $1.69 | — |
| 2025-04-21 | 1.55 | $1.69 | — |
| 2025-04-17 | 1.53 | $1.69 | — |
| 2025-04-16 | 1.50 | $1.69 | — |
| 2025-04-15 | 1.47 | $1.69 | — |
| 2025-04-14 | 1.43 | $1.69 | 140 |
| 2025-04-11 | 1.38 | $1.45 | — |
| 2025-04-10 | 1.38 | $1.45 | — |
| 2025-04-09 | 1.38 | $1.45 | — |
| 2025-04-08 | 1.39 | $1.45 | — |
| 2025-04-07 | 1.39 | $1.45 | — |
| 2025-04-04 | 1.39 | $1.45 | — |
| 2025-04-03 | 1.40 | $1.45 | — |
| 2025-04-02 | 1.40 | $1.45 | — |
| 2025-04-01 | 1.41 | $1.45 | — |
| 2025-03-31 | 1.43 | $1.45 | — |
| 2025-03-28 | 1.44 | $1.45 | — |
| 2025-03-27 | 1.46 | $1.45 | — |
| 2025-03-26 | 1.48 | $1.45 | — |
| 2025-03-25 | 1.51 | $1.45 | — |
| 2025-03-24 | 1.54 | $1.45 | — |
| 2025-03-21 | 1.58 | $1.45 | — |
| 2025-03-20 | 1.62 | $1.45 | — |
| 2025-03-19 | 1.68 | $1.45 | — |
| 2025-03-18 | 1.74 | $1.45 | — |
| 2025-03-17 | 1.81 | $1.45 | — |
| 2025-03-14 | 1.90 | $1.45 | 800 |
| 2025-03-13 | 2.00 | $2.00 | — |
| 2025-03-12 | 2.00 | $2.00 | — |
| 2025-03-11 | 2.00 | $2.00 | — |
| 2025-03-10 | 2.00 | $2.00 | — |
| 2025-03-07 | 2.00 | $2.00 | — |
| 2025-03-06 | 2.00 | $2.00 | — |
| 2025-03-05 | 2.00 | $2.00 | — |
| 2025-03-04 | 2.00 | $2.00 | — |
| 2025-03-03 | 2.00 | $2.00 | — |
| 2025-02-28 | 2.00 | $2.00 | — |
| 2025-02-27 | 2.00 | $2.00 | — |
| 2025-02-26 | 2.00 | $2.00 | — |
| 2025-02-25 | 2.00 | $2.00 | — |
| 2025-02-24 | 2.00 | $2.00 | — |
| 2025-02-21 | 2.00 | $2.00 | — |
| 2025-02-20 | 2.00 | $2.00 | — |
| 2025-02-19 | 2.00 | $2.00 | — |
| 2025-02-18 | 2.00 | $2.00 | — |
| 2025-02-14 | 2.00 | $2.00 | — |
| 2025-02-13 | 2.00 | $2.00 | — |
| 2025-02-12 | 2.00 | $2.00 | — |
| 2025-02-11 | 2.00 | $2.00 | — |
| 2025-02-10 | 2.00 | $2.00 | — |
| 2025-02-07 | 2.00 | $2.00 | — |
| 2025-02-06 | 2.00 | $2.00 | — |
| 2025-02-05 | 2.00 | $2.00 | — |
| 2025-02-04 | 2.00 | $2.00 | — |
| 2025-02-03 | 2.00 | $2.00 | — |
| 2025-01-31 | 2.00 | $2.00 | — |
| 2025-01-30 | 2.00 | $2.00 | — |
| 2025-01-29 | 2.00 | $2.00 | — |
| 2025-01-28 | 2.00 | $2.00 | — |
| 2025-01-27 | 2.00 | $2.00 | — |
| 2025-01-24 | 2.00 | $2.00 | — |
| 2025-01-23 | 2.00 | $2.00 | — |
| 2025-01-22 | 2.00 | $2.00 | — |
| 2025-01-21 | 2.00 | $2.00 | — |
| 2025-01-17 | 2.00 | $2.00 | — |
| 2025-01-16 | 2.01 | $2.00 | — |
| 2025-01-15 | 2.01 | $2.00 | — |
| 2025-01-14 | 2.01 | $2.00 | — |
| 2025-01-13 | 2.01 | $2.00 | — |
| 2025-01-10 | 2.01 | $2.00 | — |
| 2025-01-08 | 2.01 | $2.00 | — |
| 2025-01-07 | 2.01 | $2.00 | — |
| 2025-01-06 | 2.01 | $2.00 | — |
| 2025-01-03 | 2.01 | $2.00 | — |
| 2025-01-02 | 2.01 | $2.00 | — |
| 2024-12-31 | 2.01 | $2.00 | — |
| 2024-12-30 | 2.01 | $2.00 | — |
| 2024-12-27 | 2.01 | $2.00 | — |
| 2024-12-26 | 2.01 | $2.00 | — |
| 2024-12-24 | 2.01 | $2.00 | — |
| 2024-12-23 | 2.02 | $2.00 | — |
| 2024-12-20 | 2.02 | $2.00 | — |
| 2024-12-19 | 2.02 | $2.00 | — |
| 2024-12-18 | 2.02 | $2.00 | — |
| 2024-12-17 | 2.02 | $2.00 | — |
| 2024-12-16 | 2.02 | $2.00 | — |
| 2024-12-13 | 2.02 | $2.00 | — |
| 2024-12-12 | 2.03 | $2.00 | — |
| 2024-12-11 | 2.03 | $2.00 | — |
| 2024-12-10 | 2.03 | $2.00 | — |
| 2024-12-09 | 2.03 | $2.00 | — |
| 2024-12-06 | 2.03 | $2.00 | — |
| 2024-12-05 | 2.04 | $2.00 | — |
| 2024-12-04 | 2.04 | $2.00 | — |
| 2024-12-03 | 2.04 | $2.00 | — |
| 2024-12-02 | 2.04 | $2.00 | — |
| 2024-11-29 | 2.04 | $2.00 | — |
| 2024-11-27 | 2.05 | $2.00 | — |
| 2024-11-26 | 2.05 | $2.00 | — |
| 2024-11-25 | 2.05 | $2.00 | — |
| 2024-11-22 | 2.05 | $2.00 | — |
| 2024-11-21 | 2.05 | $2.00 | — |
| 2024-11-20 | 2.05 | $2.00 | — |
| 2024-11-19 | 2.06 | $2.00 | — |
| 2024-11-18 | 2.06 | $2.00 | — |
| 2024-11-15 | 2.06 | $2.00 | — |
| 2024-11-14 | 2.06 | $2.00 | — |
| 2024-11-13 | 2.06 | $2.00 | — |
| 2024-11-12 | 2.06 | $2.00 | — |
| 2024-11-11 | 2.05 | $2.00 | — |
| 2024-11-08 | 2.05 | $2.00 | — |
| 2024-11-07 | 2.04 | $2.00 | — |
| 2024-11-06 | 2.04 | $2.00 | — |
| 2024-11-05 | 2.03 | $2.00 | — |
| 2024-11-04 | 2.02 | $2.00 | — |
| 2024-11-01 | 2.01 | $2.00 | — |
| 2024-10-31 | 1.99 | $2.00 | — |
| 2024-10-30 | 1.97 | $2.00 | — |
| 2024-10-29 | 1.95 | $2.00 | — |
| 2024-10-28 | 1.92 | $2.00 | — |
| 2024-10-25 | 1.89 | $2.00 | — |
| 2024-10-24 | 1.85 | $2.00 | — |
| 2024-10-23 | 1.81 | $2.00 | — |
| 2024-10-22 | 1.75 | $2.00 | — |
| 2024-10-21 | 1.69 | $2.00 | — |
| 2024-10-18 | 1.62 | $2.00 | 200 |
| 2024-10-17 | 1.53 | $1.53 | — |
| 2024-10-16 | 1.53 | $1.53 | — |
| 2024-10-15 | 1.53 | $1.53 | — |
| 2024-10-14 | 1.53 | $1.53 | — |
| 2024-10-11 | 1.53 | $1.53 | 12200 |
| 2024-10-10 | 1.53 | $1.53 | — |
| 2024-10-09 | 1.53 | $1.53 | — |
| 2024-10-08 | 1.53 | $1.53 | — |
| 2024-10-07 | 1.53 | $1.53 | — |
| 2024-10-04 | 1.53 | $1.53 | — |
| 2024-10-03 | 1.53 | $1.53 | — |
| 2024-10-02 | 1.53 | $1.53 | — |
| 2024-10-01 | 1.53 | $1.53 | — |
| 2024-09-30 | 1.53 | $1.53 | — |
| 2024-09-27 | 1.53 | $1.53 | — |
| 2024-09-26 | 1.53 | $1.53 | — |
| 2024-09-25 | 1.53 | $1.53 | — |
| 2024-09-24 | 1.53 | $1.53 | — |
| 2024-09-23 | 1.53 | $1.53 | — |
| 2024-09-20 | 1.53 | $1.53 | — |
| 2024-09-19 | 1.53 | $1.53 | — |
| 2024-09-18 | 1.53 | $1.53 | — |
| 2024-09-17 | 1.53 | $1.53 | — |
| 2024-09-16 | 1.53 | $1.53 | — |
| 2024-09-13 | 1.53 | $1.53 | — |
| 2024-09-12 | 1.53 | $1.53 | 26600 |
| 2024-09-11 | 1.53 | $1.53 | — |
| 2024-09-10 | 1.53 | $1.53 | 5000 |
| 2024-09-09 | 1.53 | $1.53 | — |
| 2024-09-06 | 1.53 | $1.53 | — |
| 2024-09-05 | 1.53 | $1.53 | — |
| 2024-09-04 | 1.53 | $1.53 | — |
| 2024-09-03 | 1.53 | $1.53 | 23000 |
| 2024-08-30 | 1.53 | $1.53 | — |
| 2024-08-29 | 1.53 | $1.53 | — |
| 2024-08-28 | 1.53 | $1.53 | — |
| 2024-08-27 | 1.53 | $1.53 | — |
| 2024-08-26 | 1.53 | $1.53 | — |
| 2024-08-23 | 1.53 | $1.53 | — |
| 2024-08-22 | 1.53 | $1.53 | — |
| 2024-08-21 | 1.53 | $1.53 | — |
| 2024-08-20 | 1.53 | $1.53 | — |
| 2024-08-19 | 1.53 | $1.53 | — |
| 2024-08-16 | 1.53 | $1.53 | — |
| 2024-08-15 | 1.53 | $1.53 | — |
| 2024-08-14 | 1.53 | $1.53 | — |
| 2024-08-13 | 1.53 | $1.53 | — |
| 2024-08-12 | 1.53 | $1.53 | — |
| 2024-08-09 | 1.53 | $1.53 | — |
| 2024-08-08 | 1.53 | $1.53 | — |
| 2024-08-07 | 1.53 | $1.53 | — |
| 2024-08-06 | 1.53 | $1.53 | — |
| 2024-08-05 | 1.53 | $1.53 | — |
| 2024-08-02 | 1.53 | $1.53 | — |
| 2024-08-01 | 1.54 | $1.53 | — |
| 2024-07-31 | 1.54 | $1.53 | — |
| 2024-07-30 | 1.54 | $1.53 | — |
| 2024-07-29 | 1.54 | $1.53 | — |
| 2024-07-26 | 1.54 | $1.53 | 5000 |
| 2024-07-25 | 1.54 | $1.53 | — |
| 2024-07-24 | 1.54 | $1.53 | — |
| 2024-07-23 | 1.54 | $1.53 | — |
| 2024-07-22 | 1.54 | $1.53 | — |
| 2024-07-19 | 1.54 | $1.53 | — |
| 2024-07-18 | 1.54 | $1.53 | — |
| 2024-07-17 | 1.54 | $1.53 | — |
| 2024-07-16 | 1.54 | $1.53 | — |
| 2024-07-15 | 1.54 | $1.53 | — |
| 2024-07-12 | 1.54 | $1.53 | — |
| 2024-07-11 | 1.53 | $1.53 | — |
| 2024-07-10 | 1.53 | $1.53 | — |
| 2024-07-09 | 1.53 | $1.53 | 3000 |
| 2024-07-08 | 1.53 | $1.53 | — |
| 2024-07-05 | 1.53 | $1.53 | — |
| 2024-07-03 | 1.53 | $1.53 | — |
| 2024-07-02 | 1.53 | $1.53 | — |
| 2024-07-01 | 1.52 | $1.53 | — |
| 2024-06-28 | 1.52 | $1.53 | — |
| 2024-06-27 | 1.52 | $1.53 | — |
| 2024-06-26 | 1.51 | $1.53 | — |
| 2024-06-25 | 1.50 | $1.53 | 8500 |
| 2024-06-24 | 1.50 | $1.50 | — |
| 2024-06-21 | 1.50 | $1.50 | — |
| 2024-06-20 | 1.49 | $1.50 | 10100 |
| 2024-06-18 | 1.49 | $1.50 | 90200 |
| 2024-06-17 | 1.49 | $1.50 | — |
| 2024-06-14 | 1.49 | $1.50 | — |
| 2024-06-13 | 1.48 | $1.50 | 200 |
| 2024-06-12 | 1.48 | $1.50 | — |
| 2024-06-11 | 1.48 | $1.50 | 6900 |
| 2024-06-10 | 1.47 | $1.47 | — |
| 2024-06-07 | 1.47 | $1.47 | 7500 |
| 2024-06-06 | 1.47 | $1.47 | — |
| 2024-06-05 | 1.47 | $1.47 | — |
| 2024-06-04 | 1.47 | $1.47 | — |
| 2024-06-03 | 1.47 | $1.47 | — |
| 2024-05-31 | 1.47 | $1.47 | — |
| 2024-05-30 | 1.47 | $1.47 | — |
| 2024-05-29 | 1.47 | $1.47 | — |
| 2024-05-28 | 1.47 | $1.47 | — |
| 2024-05-24 | 1.47 | $1.47 | — |
| 2024-05-23 | 1.47 | $1.47 | — |
| 2024-05-22 | 1.47 | $1.47 | — |
| 2024-05-21 | 1.47 | $1.47 | — |
| 2024-05-20 | 1.47 | $1.47 | — |
| 2024-05-17 | 1.47 | $1.47 | — |
| 2024-05-16 | 1.47 | $1.47 | — |
| 2024-05-15 | 1.47 | $1.47 | — |
| 2024-05-14 | 1.47 | $1.47 | — |
| 2024-05-13 | 1.47 | $1.47 | — |
| 2024-05-10 | 1.47 | $1.47 | 30300 |
| 2024-05-09 | 1.47 | $1.47 | — |
| 2024-05-08 | 1.47 | $1.47 | — |
| 2024-05-07 | 1.47 | $1.47 | — |
| 2024-05-06 | 1.47 | $1.47 | — |
| 2024-05-03 | 1.47 | $1.47 | — |
| 2024-05-02 | 1.47 | $1.47 | — |
| 2024-05-01 | 1.47 | $1.47 | — |
| 2024-04-30 | 1.47 | $1.47 | — |
| 2024-04-29 | 1.47 | $1.47 | — |
| 2024-04-26 | 1.47 | $1.47 | — |
| 2024-04-25 | 1.47 | $1.47 | — |
| 2024-04-24 | 1.47 | $1.47 | — |
| 2024-04-23 | 1.47 | $1.47 | 4700 |
| 2024-04-22 | 1.47 | $1.47 | — |
| 2024-04-19 | 1.47 | $1.47 | — |
| 2024-04-18 | 1.47 | $1.47 | — |
| 2024-04-17 | 1.47 | $1.47 | — |
| 2024-04-16 | 1.47 | $1.47 | — |
| 2024-04-15 | 1.47 | $1.47 | — |
| 2024-04-12 | 1.47 | $1.47 | — |
| 2024-04-11 | 1.48 | $1.47 | — |
| 2024-04-10 | 1.48 | $1.47 | — |
| 2024-04-09 | 1.48 | $1.47 | — |
| 2024-04-08 | 1.48 | $1.47 | — |
| 2024-04-05 | 1.48 | $1.47 | — |
| 2024-04-04 | 1.48 | $1.47 | — |
| 2024-04-03 | 1.48 | $1.47 | — |
| 2024-04-02 | 1.49 | $1.47 | — |
| 2024-04-01 | 1.49 | $1.47 | — |
| 2024-03-28 | 1.49 | $1.47 | — |
| 2024-03-27 | 1.50 | $1.47 | — |
| 2024-03-26 | 1.50 | $1.47 | — |
| 2024-03-25 | 1.51 | $1.47 | 7100 |
| 2024-03-22 | 1.51 | $1.47 | 9000 |
| 2024-03-21 | 1.52 | $1.59 | 3000 |
| 2024-03-20 | 1.50 | $1.59 | 200 |
| 2024-03-19 | 1.48 | $1.61 | 200 |
| 2024-03-18 | 1.45 | $1.45 | — |
| 2024-03-15 | 1.45 | $1.45 | — |
| 2024-03-14 | 1.45 | $1.45 | — |
| 2024-03-13 | 1.45 | $1.45 | — |
| 2024-03-12 | 1.45 | $1.45 | — |
| 2024-03-11 | 1.45 | $1.45 | — |
| 2024-03-08 | 1.45 | $1.45 | — |
| 2024-03-07 | 1.45 | $1.45 | — |
| 2024-03-06 | 1.44 | $1.45 | — |
| 2024-03-05 | 1.44 | $1.45 | 87600 |
| 2024-03-04 | 1.44 | $1.45 | — |
| 2024-03-01 | 1.44 | $1.45 | — |
| 2024-02-29 | 1.44 | $1.45 | — |
| 2024-02-28 | 1.44 | $1.45 | — |
| 2024-02-27 | 1.44 | $1.45 | — |
| 2024-02-26 | 1.44 | $1.45 | — |
| 2024-02-23 | 1.44 | $1.45 | — |
| 2024-02-22 | 1.44 | $1.45 | — |
| 2024-02-21 | 1.44 | $1.45 | — |
| 2024-02-20 | 1.44 | $1.45 | — |
| 2024-02-16 | 1.44 | $1.45 | — |
| 2024-02-15 | 1.44 | $1.45 | — |
| 2024-02-14 | 1.44 | $1.45 | — |
| 2024-02-13 | 1.43 | $1.45 | — |
| 2024-02-12 | 1.43 | $1.45 | — |
| 2024-02-09 | 1.43 | $1.45 | 6800 |
| 2024-02-08 | 1.43 | $1.45 | — |
| 2024-02-07 | 1.43 | $1.45 | — |
| 2024-02-06 | 1.43 | $1.45 | — |
| 2024-02-05 | 1.43 | $1.45 | 2900 |
| 2024-02-02 | 1.42 | $1.45 | 600 |
| 2024-02-01 | 1.42 | $1.45 | — |
| 2024-01-31 | 1.42 | $1.45 | — |
| 2024-01-30 | 1.42 | $1.45 | — |
| 2024-01-29 | 1.42 | $1.45 | — |
| 2024-01-26 | 1.42 | $1.45 | — |
| 2024-01-25 | 1.41 | $1.45 | — |
| 2024-01-24 | 1.41 | $1.45 | — |
| 2024-01-23 | 1.41 | $1.45 | 6400 |
| 2024-01-22 | 1.41 | $1.45 | — |
| 2024-01-19 | 1.41 | $1.45 | — |
| 2024-01-18 | 1.40 | $1.45 | — |
| 2024-01-17 | 1.40 | $1.45 | — |
| 2024-01-16 | 1.40 | $1.45 | — |
| 2024-01-12 | 1.40 | $1.45 | — |
| 2024-01-11 | 1.40 | $1.45 | 32500 |
| 2024-01-10 | 1.40 | $1.45 | — |
| 2024-01-09 | 1.40 | $1.45 | — |
| 2024-01-08 | 1.40 | $1.45 | — |
| 2024-01-05 | 1.40 | $1.45 | 11000 |
| 2024-01-04 | 1.40 | $1.45 | — |
| 2024-01-03 | 1.40 | $1.45 | — |
| 2024-01-02 | 1.40 | $1.45 | — |
| 2023-12-29 | 1.41 | $1.45 | — |
| 2023-12-28 | 1.41 | $1.45 | — |
| 2023-12-27 | 1.42 | $1.45 | — |
| 2023-12-26 | 1.43 | $1.45 | — |
| 2023-12-22 | 1.44 | $1.45 | 83800 |
| 2023-12-21 | 1.46 | $1.45 | — |
| 2023-12-20 | 1.48 | $1.45 | — |
| 2023-12-19 | 1.50 | $1.45 | — |
| 2023-12-18 | 1.52 | $1.45 | — |
| 2023-12-15 | 1.55 | $1.45 | — |
| 2023-12-14 | 1.59 | $1.45 | — |
| 2023-12-13 | 1.63 | $1.45 | — |
| 2023-12-12 | 1.68 | $1.45 | — |
| 2023-12-11 | 1.74 | $1.45 | — |
| 2023-12-08 | 1.81 | $1.45 | 800 |
| 2023-12-07 | 1.89 | $1.89 | — |
| 2023-12-06 | 1.89 | $1.89 | — |
| 2023-12-05 | 1.89 | $1.89 | — |
| 2023-12-04 | 1.89 | $1.89 | — |
| 2023-12-01 | 1.89 | $1.89 | — |
| 2023-11-30 | 1.89 | $1.89 | — |
| 2023-11-29 | 1.89 | $1.89 | — |
| 2023-11-28 | 1.89 | $1.89 | — |
| 2023-11-27 | 1.89 | $1.89 | — |
| 2023-11-24 | 1.89 | $1.89 | — |
| 2023-11-22 | 1.89 | $1.89 | — |
| 2023-11-21 | 1.89 | $1.89 | 227900 |
| 2023-11-20 | 1.89 | $1.89 | — |
| 2023-11-17 | 1.89 | $1.89 | — |
| 2023-11-16 | 1.89 | $1.89 | — |
| 2023-11-15 | 1.89 | $1.89 | — |
| 2023-11-14 | 1.89 | $1.89 | — |
| 2023-11-13 | 1.89 | $1.89 | — |
| 2023-11-10 | 1.89 | $1.89 | — |
| 2023-11-09 | 1.89 | $1.89 | — |
| 2023-11-08 | 1.89 | $1.89 | — |
| 2023-11-07 | 1.89 | $1.89 | — |
| 2023-11-06 | 1.89 | $1.89 | — |
| 2023-11-03 | 1.89 | $1.89 | — |
| 2023-11-02 | 1.89 | $1.89 | — |
| 2023-11-01 | 1.89 | $1.89 | — |
| 2023-10-31 | 1.89 | $1.89 | — |
| 2023-10-30 | 1.89 | $1.89 | — |
| 2023-10-27 | 1.89 | $1.89 | — |
| 2023-10-26 | 1.89 | $1.89 | — |
| 2023-10-25 | 1.89 | $1.89 | — |
| 2023-10-24 | 1.89 | $1.89 | 34500 |
| 2023-10-23 | 1.89 | $1.89 | — |
| 2023-10-20 | 1.89 | $1.89 | — |
| 2023-10-19 | 1.89 | $1.89 | — |
| 2023-10-18 | 1.89 | $1.89 | — |
| 2023-10-17 | 1.89 | $1.89 | — |
| 2023-10-16 | 1.89 | $1.89 | — |
| 2023-10-13 | 1.89 | $1.89 | — |
| 2023-10-12 | 1.89 | $1.89 | — |
| 2023-10-11 | 1.89 | $1.89 | — |
| 2023-10-10 | 1.89 | $1.89 | — |
| 2023-10-09 | 1.89 | $1.89 | — |
| 2023-10-06 | 1.89 | $1.89 | — |
| 2023-10-05 | 1.89 | $1.89 | — |
| 2023-10-04 | 1.89 | $1.89 | — |
| 2023-10-03 | 1.89 | $1.89 | — |
| 2023-10-02 | 1.89 | $1.89 | — |
| 2023-09-29 | 1.89 | $1.89 | — |
| 2023-09-28 | 1.89 | $1.89 | — |
| 2023-09-27 | 1.89 | $1.89 | — |
| 2023-09-26 | 1.89 | $1.89 | — |
| 2023-09-25 | 1.89 | $1.89 | — |
| 2023-09-22 | 1.89 | $1.89 | — |
| 2023-09-21 | 1.89 | $1.89 | — |
| 2023-09-20 | 1.89 | $1.89 | — |
| 2023-09-19 | 1.89 | $1.89 | — |
| 2023-09-18 | 1.89 | $1.89 | — |
| 2023-09-15 | 1.89 | $1.89 | — |
| 2023-09-14 | 1.89 | $1.89 | — |
| 2023-09-13 | 1.89 | $1.89 | — |
| 2023-09-12 | 1.89 | $1.89 | — |
| 2023-09-11 | 1.89 | $1.89 | — |
| 2023-09-08 | 1.89 | $1.89 | — |
| 2023-09-07 | 1.89 | $1.89 | — |
| 2023-09-06 | 1.89 | $1.89 | — |
| 2023-09-05 | 1.88 | $1.89 | — |
| 2023-09-01 | 1.88 | $1.89 | — |
| 2023-08-31 | 1.88 | $1.89 | — |
| 2023-08-30 | 1.88 | $1.89 | — |
| 2023-08-29 | 1.87 | $1.89 | — |
| 2023-08-28 | 1.87 | $1.89 | — |
| 2023-08-25 | 1.87 | $1.89 | — |
| 2023-08-24 | 1.86 | $1.89 | — |
| 2023-08-23 | 1.86 | $1.89 | — |
| 2023-08-22 | 1.85 | $1.89 | 2100 |
| 2023-08-21 | 1.84 | $1.85 | — |
| 2023-08-18 | 1.84 | $1.85 | 2000 |
| 2023-08-17 | 1.84 | $1.85 | — |
| 2023-08-16 | 1.84 | $1.85 | — |
| 2023-08-15 | 1.84 | $1.85 | — |
| 2023-08-14 | 1.84 | $1.85 | — |
| 2023-08-11 | 1.84 | $1.85 | — |
| 2023-08-10 | 1.83 | $1.85 | — |
| 2023-08-09 | 1.83 | $1.85 | — |
| 2023-08-08 | 1.83 | $1.85 | — |
| 2023-08-07 | 1.83 | $1.85 | — |
| 2023-08-04 | 1.83 | $1.85 | — |
| 2023-08-03 | 1.83 | $1.85 | — |
| 2023-08-02 | 1.83 | $1.85 | — |
| 2023-08-01 | 1.82 | $1.85 | — |
| 2023-07-31 | 1.82 | $1.85 | — |
| 2023-07-28 | 1.82 | $1.85 | — |
| 2023-07-27 | 1.82 | $1.85 | — |
| 2023-07-26 | 1.82 | $1.85 | — |
| 2023-07-25 | 1.82 | $1.85 | — |
| 2023-07-24 | 1.81 | $1.85 | — |
| 2023-07-21 | 1.81 | $1.85 | — |
| 2023-07-20 | 1.81 | $1.85 | — |
| 2023-07-19 | 1.81 | $1.85 | — |
| 2023-07-18 | 1.81 | $1.85 | — |
| 2023-07-17 | 1.80 | $1.85 | — |
| 2023-07-14 | 1.80 | $1.85 | — |
| 2023-07-13 | 1.80 | $1.85 | — |
| 2023-07-12 | 1.80 | $1.85 | — |
| 2023-07-11 | 1.80 | $1.85 | — |
| 2023-07-10 | 1.80 | $1.85 | — |
| 2023-07-07 | 1.80 | $1.85 | — |
| 2023-07-06 | 1.80 | $1.85 | — |
| 2023-07-05 | 1.80 | $1.85 | 100 |
| 2023-07-03 | 1.80 | $1.73 | — |
| 2023-06-30 | 1.83 | $1.73 | 1000 |
| 2023-06-29 | 1.87 | $1.75 | — |
| 2023-06-28 | 1.90 | $1.75 | — |
| 2023-06-27 | 1.94 | $1.75 | — |
| 2023-06-26 | 1.99 | $1.75 | — |
| 2023-06-23 | 2.05 | $1.76 | 100 |
| 2023-06-22 | 2.11 | $2.11 | — |
| 2023-06-21 | 2.11 | $2.11 | — |
| 2023-06-20 | 2.11 | $2.11 | — |
| 2023-06-16 | 2.11 | $2.11 | — |
| 2023-06-15 | 2.11 | $2.11 | — |
| 2023-06-14 | 2.11 | $2.11 | — |
| 2023-06-13 | 2.11 | $2.11 | — |
| 2023-06-12 | 2.11 | $2.11 | — |
| 2023-06-09 | 2.11 | $2.11 | — |
| 2023-06-08 | 2.11 | $2.11 | — |
| 2023-06-07 | 2.11 | $2.11 | — |
| 2023-06-06 | 2.11 | $2.11 | — |
| 2023-06-05 | 2.11 | $2.11 | — |
| 2023-06-02 | 2.11 | $2.11 | — |
| 2023-06-01 | 2.11 | $2.11 | — |
| 2023-05-31 | 2.11 | $2.11 | — |
| 2023-05-30 | 2.11 | $2.11 | — |
| 2023-05-26 | 2.11 | $2.11 | — |
| 2023-05-25 | 2.11 | $2.11 | — |
| 2023-05-24 | 2.11 | $2.11 | — |
| 2023-05-23 | 2.11 | $2.11 | — |
| 2023-05-22 | 2.11 | $2.11 | — |
| 2023-05-19 | 2.11 | $2.11 | — |
| 2023-05-18 | 2.11 | $2.11 | — |
| 2023-05-17 | 2.11 | $2.11 | — |
| 2023-05-16 | 2.11 | $2.11 | — |
| 2023-05-15 | 2.11 | $2.11 | — |
| 2023-05-12 | 2.11 | $2.11 | — |
| 2023-05-11 | 2.11 | $2.11 | — |
| 2023-05-10 | 2.11 | $2.11 | — |
| 2023-05-09 | 2.11 | $2.11 | — |
| 2023-05-08 | 2.11 | $2.11 | — |
| 2023-05-05 | 2.11 | $2.11 | — |
| 2023-05-04 | 2.11 | $2.11 | — |
| 2023-05-03 | 2.11 | $2.11 | — |
| 2023-05-02 | 2.11 | $2.11 | — |
| 2023-05-01 | 2.11 | $2.11 | — |
| 2023-04-28 | 2.11 | $2.11 | — |
| 2023-04-27 | 2.11 | $2.11 | — |
| 2023-04-26 | 2.11 | $2.11 | — |
| 2023-04-25 | 2.11 | $2.11 | — |
| 2023-04-24 | 2.11 | $2.11 | — |
| 2023-04-21 | 2.11 | $2.11 | — |
| 2023-04-20 | 2.11 | $2.11 | — |
| 2023-04-19 | 2.11 | $2.11 | — |
| 2023-04-18 | 2.11 | $2.11 | — |
| 2023-04-17 | 2.11 | $2.11 | — |
| 2023-04-14 | 2.11 | $2.11 | — |
| 2023-04-13 | 2.11 | $2.11 | — |
| 2023-04-12 | 2.11 | $2.11 | — |
| 2023-04-11 | 2.11 | $2.11 | — |
| 2023-04-10 | 2.11 | $2.11 | — |
| 2023-04-06 | 2.11 | $2.11 | — |
| 2023-04-05 | 2.11 | $2.11 | — |
| 2023-04-04 | 2.11 | $2.11 | — |
| 2023-04-03 | 2.11 | $2.11 | — |
| 2023-03-31 | 2.11 | $2.11 | — |
| 2023-03-30 | 2.11 | $2.11 | — |
| 2023-03-29 | 2.12 | $2.11 | — |
| 2023-03-28 | 2.12 | $2.11 | — |
| 2023-03-27 | 2.12 | $2.11 | — |
| 2023-03-24 | 2.12 | $2.11 | — |
| 2023-03-23 | 2.12 | $2.11 | — |
| 2023-03-22 | 2.12 | $2.11 | — |
| 2023-03-21 | 2.12 | $2.11 | — |
| 2023-03-20 | 2.12 | $2.11 | — |
| 2023-03-17 | 2.12 | $2.11 | — |
| 2023-03-16 | 2.12 | $2.11 | — |
| 2023-03-15 | 2.12 | $2.11 | — |
| 2023-03-14 | 2.12 | $2.11 | — |
| 2023-03-13 | 2.12 | $2.11 | 100 |
| 2023-03-10 | 2.12 | $2.11 | — |
| 2023-03-09 | 2.12 | $2.11 | — |
| 2023-03-08 | 2.12 | $2.11 | — |
| 2023-03-07 | 2.13 | $2.11 | — |
| 2023-03-06 | 2.13 | $2.11 | — |
| 2023-03-03 | 2.13 | $2.11 | — |
| 2023-03-02 | 2.13 | $2.11 | — |
| 2023-03-01 | 2.13 | $2.11 | — |
| 2023-02-28 | 2.13 | $2.11 | — |
| 2023-02-27 | 2.13 | $2.11 | — |
| 2023-02-24 | 2.13 | $2.11 | — |
| 2023-02-23 | 2.13 | $2.11 | — |
| 2023-02-22 | 2.13 | $2.11 | — |
| 2023-02-21 | 2.13 | $2.11 | — |
| 2023-02-17 | 2.14 | $2.11 | — |
| 2023-02-16 | 2.14 | $2.11 | — |
| 2023-02-15 | 2.14 | $2.11 | — |
| 2023-02-14 | 2.14 | $2.11 | — |
| 2023-02-13 | 2.14 | $2.11 | 5000 |
| 2023-02-10 | 2.14 | $2.11 | — |
| 2023-02-09 | 2.14 | $2.11 | — |
| 2023-02-08 | 2.13 | $2.11 | — |
| 2023-02-07 | 2.13 | $2.11 | — |
| 2023-02-06 | 2.13 | $2.11 | — |
| 2023-02-03 | 2.13 | $2.11 | 13800 |
| 2023-02-02 | 2.12 | $2.11 | — |
| 2023-02-01 | 2.12 | $2.11 | — |
| 2023-01-31 | 2.11 | $2.11 | — |
| 2023-01-30 | 2.11 | $2.11 | — |
| 2023-01-27 | 2.10 | $2.11 | — |
| 2023-01-26 | 2.09 | $2.11 | — |
| 2023-01-25 | 2.07 | $2.11 | — |
| 2023-01-24 | 2.06 | $2.11 | 908 |
| 2023-01-23 | 2.04 | $2.01 | — |
| 2023-01-20 | 2.04 | $2.01 | — |
| 2023-01-19 | 2.04 | $2.01 | — |
| 2023-01-18 | 2.04 | $2.01 | — |
| 2023-01-17 | 2.04 | $2.01 | — |
| 2023-01-13 | 2.04 | $2.01 | — |
| 2023-01-12 | 2.03 | $2.01 | — |
| 2023-01-11 | 2.03 | $2.01 | — |
| 2023-01-10 | 2.03 | $2.01 | — |
| 2023-01-09 | 2.02 | $2.01 | — |
| 2023-01-06 | 2.01 | $2.01 | — |
| 2023-01-05 | 2.00 | $2.01 | — |
| 2023-01-04 | 1.99 | $2.01 | — |
| 2023-01-03 | 1.98 | $2.01 | 100 |
| 2022-12-30 | 1.97 | $1.96 | — |
| 2022-12-29 | 1.96 | $1.96 | 8200 |
| 2022-12-28 | 1.95 | $1.96 | — |
| 2022-12-27 | 1.94 | $1.96 | — |
| 2022-12-23 | 1.93 | $1.96 | 2800 |
| 2022-12-22 | 1.91 | $1.96 | — |
| 2022-12-21 | 1.89 | $1.96 | 908 |
| 2022-12-20 | 1.87 | $1.84 | — |
| 2022-12-19 | 1.87 | $1.84 | — |
| 2022-12-16 | 1.87 | $1.84 | — |
| 2022-12-15 | 1.87 | $1.84 | — |
| 2022-12-14 | 1.86 | $1.84 | — |
| 2022-12-13 | 1.86 | $1.84 | — |
| 2022-12-12 | 1.86 | $1.84 | — |
| 2022-12-09 | 1.85 | $1.84 | — |
| 2022-12-08 | 1.85 | $1.84 | — |
| 2022-12-07 | 1.84 | $1.84 | — |
| 2022-12-06 | 1.83 | $1.84 | — |
| 2022-12-05 | 1.82 | $1.84 | — |
| 2022-12-02 | 1.80 | $1.84 | — |
| 2022-12-01 | 1.79 | $1.84 | — |
| 2022-11-30 | 1.77 | $1.84 | — |
| 2022-11-29 | 1.75 | $1.84 | 2800 |
| 2022-11-28 | 1.72 | $1.76 | — |
| 2022-11-25 | 1.71 | $1.76 | — |
| 2022-11-23 | 1.69 | $1.76 | — |
| 2022-11-22 | 1.67 | $1.76 | — |
| 2022-11-21 | 1.65 | $1.76 | — |
| 2022-11-18 | 1.63 | $1.76 | 170000 |
| 2022-11-17 | 1.60 | $1.66 | — |
| 2022-11-16 | 1.58 | $1.66 | 4000 |
| 2022-11-15 | 1.57 | $1.58 | — |
| 2022-11-14 | 1.56 | $1.58 | — |
| 2022-11-11 | 1.56 | $1.58 | — |
| 2022-11-10 | 1.56 | $1.58 | 78800 |
| 2022-11-09 | 1.56 | $1.58 | — |
| 2022-11-08 | 1.56 | $1.58 | — |
| 2022-11-07 | 1.55 | $1.58 | — |
| 2022-11-04 | 1.55 | $1.58 | — |
| 2022-11-03 | 1.55 | $1.58 | — |
| 2022-11-02 | 1.54 | $1.58 | — |
| 2022-11-01 | 1.54 | $1.58 | — |
| 2022-10-31 | 1.53 | $1.58 | — |
| 2022-10-28 | 1.53 | $1.58 | — |
| 2022-10-27 | 1.52 | $1.58 | — |
| 2022-10-26 | 1.51 | $1.58 | — |
| 2022-10-25 | 1.51 | $1.58 | 1000 |
| 2022-10-24 | 1.50 | $1.50 | — |
| 2022-10-21 | 1.51 | $1.50 | — |
| 2022-10-20 | 1.51 | $1.50 | — |
| 2022-10-19 | 1.53 | $1.50 | — |
| 2022-10-18 | 1.54 | $1.50 | — |
| 2022-10-17 | 1.55 | $1.50 | — |
| 2022-10-14 | 1.57 | $1.50 | — |
| 2022-10-13 | 1.59 | $1.50 | — |
| 2022-10-12 | 1.62 | $1.50 | — |
| 2022-10-11 | 1.65 | $1.50 | — |
| 2022-10-10 | 1.68 | $1.50 | 1000 |
| 2022-10-07 | 1.72 | $1.72 | — |
| 2022-10-06 | 1.72 | $1.72 | — |
| 2022-10-05 | 1.72 | $1.72 | — |
| 2022-10-04 | 1.72 | $1.72 | — |
| 2022-10-03 | 1.72 | $1.72 | — |
| 2022-09-30 | 1.72 | $1.72 | — |
| 2022-09-29 | 1.72 | $1.72 | — |
| 2022-09-28 | 1.72 | $1.72 | — |
| 2022-09-27 | 1.72 | $1.72 | — |
| 2022-09-26 | 1.72 | $1.72 | — |
| 2022-09-23 | 1.72 | $1.72 | — |
| 2022-09-22 | 1.72 | $1.72 | — |
| 2022-09-21 | 1.72 | $1.72 | — |
| 2022-09-20 | 1.72 | $1.72 | — |
| 2022-09-19 | 1.72 | $1.72 | — |
| 2022-09-16 | 1.72 | $1.72 | — |
| 2022-09-15 | 1.72 | $1.72 | — |
| 2022-09-14 | 1.72 | $1.72 | — |
| 2022-09-13 | 1.72 | $1.72 | — |
| 2022-09-12 | 1.72 | $1.72 | — |
| 2022-09-09 | 1.72 | $1.72 | — |
| 2022-09-08 | 1.72 | $1.72 | — |
| 2022-09-07 | 1.71 | $1.72 | — |
| 2022-09-06 | 1.71 | $1.72 | — |
| 2022-09-02 | 1.71 | $1.72 | — |
| 2022-09-01 | 1.70 | $1.72 | — |
| 2022-08-31 | 1.70 | $1.72 | — |
| 2022-08-30 | 1.69 | $1.72 | — |
| 2022-08-29 | 1.69 | $1.72 | — |
| 2022-08-26 | 1.68 | $1.72 | — |
| 2022-08-25 | 1.67 | $1.72 | — |
| 2022-08-24 | 1.66 | $1.72 | — |
| 2022-08-23 | 1.65 | $1.72 | — |
| 2022-08-22 | 1.64 | $1.72 | — |
| 2022-08-19 | 1.63 | $1.72 | 6000 |
| 2022-08-18 | 1.61 | $1.63 | — |
| 2022-08-17 | 1.61 | $1.63 | — |
| 2022-08-16 | 1.61 | $1.63 | — |
| 2022-08-15 | 1.61 | $1.63 | — |
| 2022-08-12 | 1.61 | $1.63 | — |
| 2022-08-11 | 1.61 | $1.63 | — |
| 2022-08-10 | 1.62 | $1.63 | — |
| 2022-08-09 | 1.62 | $1.63 | — |
| 2022-08-08 | 1.62 | $1.63 | — |
| 2022-08-05 | 1.63 | $1.63 | — |
| 2022-08-04 | 1.63 | $1.63 | — |
| 2022-08-03 | 1.64 | $1.63 | — |
| 2022-08-02 | 1.65 | $1.63 | — |
| 2022-08-01 | 1.66 | $1.63 | — |
| 2022-07-29 | 1.67 | $1.63 | — |
| 2022-07-28 | 1.68 | $1.63 | 11000 |
| 2022-07-27 | 1.70 | $1.72 | — |
| 2022-07-26 | 1.70 | $1.72 | — |
| 2022-07-25 | 1.70 | $1.72 | — |
| 2022-07-22 | 1.70 | $1.72 | — |
| 2022-07-21 | 1.70 | $1.72 | — |
| 2022-07-20 | 1.70 | $1.72 | — |
| 2022-07-19 | 1.70 | $1.72 | — |
| 2022-07-18 | 1.70 | $1.72 | 4800 |
| 2022-07-15 | 1.70 | $1.72 | — |
| 2022-07-14 | 1.70 | $1.72 | — |
| 2022-07-13 | 1.71 | $1.72 | — |
| 2022-07-12 | 1.71 | $1.72 | — |
| 2022-07-11 | 1.72 | $1.72 | — |
| 2022-07-08 | 1.72 | $1.72 | — |
| 2022-07-07 | 1.73 | $1.72 | — |
| 2022-07-06 | 1.74 | $1.72 | — |
| 2022-07-05 | 1.75 | $1.72 | — |
| 2022-07-01 | 1.76 | $1.72 | — |
| 2022-06-30 | 1.78 | $1.72 | — |
| 2022-06-29 | 1.80 | $1.72 | — |
| 2022-06-28 | 1.82 | $1.72 | — |
| 2022-06-27 | 1.85 | $1.72 | — |
| 2022-06-24 | 1.88 | $1.72 | 200 |
| 2022-06-23 | 1.91 | $1.91 | — |
| 2022-06-22 | 1.91 | $1.91 | — |
| 2022-06-21 | 1.91 | $1.91 | — |
| 2022-06-17 | 1.91 | $1.91 | — |
| 2022-06-16 | 1.91 | $1.91 | — |
| 2022-06-15 | 1.91 | $1.91 | — |
| 2022-06-14 | 1.91 | $1.91 | — |
| 2022-06-13 | 1.92 | $1.91 | — |
| 2022-06-10 | 1.92 | $1.91 | — |
| 2022-06-09 | 1.92 | $1.91 | — |
| 2022-06-08 | 1.92 | $1.91 | — |
| 2022-06-07 | 1.92 | $1.98 | — |
| 2022-06-06 | 1.91 | $1.91 | — |
| 2022-06-03 | 1.91 | $1.91 | — |
| 2022-06-02 | 1.91 | $1.91 | — |
| 2022-06-01 | 1.91 | $1.91 | — |
| 2022-05-31 | 1.91 | $1.91 | — |
| 2022-05-27 | 1.92 | $1.91 | — |
| 2022-05-26 | 1.92 | $1.91 | — |
| 2022-05-25 | 1.92 | $1.91 | — |
| 2022-05-24 | 1.92 | $1.91 | — |
| 2022-05-23 | 1.92 | $1.91 | — |
| 2022-05-20 | 1.93 | $1.91 | — |
| 2022-05-19 | 1.93 | $1.91 | — |
| 2022-05-18 | 1.93 | $1.91 | — |
| 2022-05-17 | 1.94 | $1.91 | — |
| 2022-05-16 | 1.94 | $1.91 | — |
| 2022-05-13 | 1.95 | $1.91 | — |
| 2022-05-12 | 1.96 | $1.98 | — |
| 2022-05-11 | 1.95 | $1.98 | — |
| 2022-05-10 | 1.94 | $1.98 | — |
| 2022-05-09 | 1.93 | $1.98 | — |
| 2022-05-06 | 1.92 | $1.98 | — |
| 2022-05-05 | 1.91 | $1.91 | — |
| 2022-05-04 | 1.91 | $1.91 | — |
| 2022-05-03 | 1.91 | $1.91 | — |
| 2022-05-02 | 1.91 | $1.91 | — |
| 2022-04-29 | 1.91 | $1.91 | — |
| 2022-04-28 | 1.91 | $1.91 | — |
| 2022-04-27 | 1.91 | $1.91 | — |
| 2022-04-26 | 1.91 | $1.91 | — |
| 2022-04-25 | 1.91 | $1.91 | — |
| 2022-04-22 | 1.91 | $1.91 | — |
| 2022-04-21 | 1.91 | $1.91 | — |
| 2022-04-20 | 1.91 | $1.91 | — |
| 2022-04-19 | 1.91 | $1.91 | — |
| 2022-04-18 | 1.91 | $1.91 | — |
| 2022-04-14 | 1.91 | $1.91 | — |
| 2022-04-13 | 1.91 | $1.91 | — |
| 2022-04-12 | 1.91 | $1.91 | — |
| 2022-04-11 | 1.91 | $1.91 | — |
| 2022-04-08 | 1.91 | $1.91 | — |
| 2022-04-07 | 1.91 | $1.91 | — |
| 2022-04-06 | 1.91 | $1.91 | — |
| 2022-04-05 | 1.92 | $1.91 | — |
| 2022-04-04 | 1.92 | $1.91 | — |
| 2022-04-01 | 1.92 | $1.91 | — |
| 2022-03-31 | 1.92 | $1.91 | — |
| 2022-03-30 | 1.92 | $1.91 | — |
| 2022-03-29 | 1.93 | $1.91 | — |
| 2022-03-28 | 1.93 | $1.91 | — |
| 2022-03-25 | 1.93 | $1.91 | — |
| 2022-03-24 | 1.94 | $1.91 | 2100 |
| 2022-03-23 | 1.94 | $1.91 | — |
| 2022-03-22 | 1.95 | $1.91 | — |
| 2022-03-21 | 1.96 | $1.91 | — |
| 2022-03-18 | 1.96 | $1.91 | — |
| 2022-03-17 | 1.97 | $1.91 | — |
| 2022-03-16 | 1.98 | $1.91 | — |
| 2022-03-15 | 1.99 | $1.91 | 11000 |
| 2022-03-14 | 2.01 | $1.98 | — |
| 2022-03-11 | 2.01 | $1.98 | — |
| 2022-03-10 | 2.01 | $1.98 | — |
| 2022-03-09 | 2.01 | $1.98 | — |
| 2022-03-08 | 2.01 | $1.98 | — |
| 2022-03-07 | 2.00 | $1.98 | — |
| 2022-03-04 | 2.00 | $1.98 | — |
| 2022-03-03 | 2.00 | $1.98 | — |
| 2022-03-02 | 2.00 | $1.98 | — |
| 2022-03-01 | 1.99 | $1.98 | — |
| 2022-02-28 | 1.99 | $1.98 | — |
| 2022-02-25 | 1.98 | $1.98 | — |
| 2022-02-24 | 1.97 | $1.98 | — |
| 2022-02-23 | 1.96 | $1.98 | — |
| 2022-02-22 | 1.95 | $1.98 | — |
| 2022-02-18 | 1.93 | $1.98 | — |
| 2022-02-17 | 1.92 | $1.98 | 700 |
| 2022-02-16 | 1.90 | $1.93 | — |
| 2022-02-15 | 1.88 | $1.93 | — |
| 2022-02-14 | 1.87 | $1.93 | — |
| 2022-02-11 | 1.85 | $1.93 | — |
| 2022-02-10 | 1.83 | $1.93 | — |
| 2022-02-09 | 1.80 | $1.93 | — |
| 2022-02-08 | 1.77 | $1.93 | — |
| 2022-02-07 | 1.74 | $1.93 | 500 |
| 2022-02-04 | 1.70 | $1.71 | — |
| 2022-02-03 | 1.70 | $1.71 | — |
| 2022-02-02 | 1.70 | $1.71 | — |
| 2022-02-01 | 1.69 | $1.71 | — |
| 2022-01-31 | 1.69 | $1.71 | 36300 |
| 2022-01-28 | 1.69 | $1.71 | — |
| 2022-01-27 | 1.69 | $1.71 | — |
| 2022-01-26 | 1.69 | $1.71 | — |
| 2022-01-25 | 1.69 | $1.71 | — |
| 2022-01-24 | 1.69 | $1.71 | — |
| 2022-01-21 | 1.70 | $1.71 | 123400 |
| 2022-01-20 | 1.70 | $1.71 | — |
| 2022-01-19 | 1.70 | $1.71 | — |
| 2022-01-18 | 1.70 | $1.71 | — |
| 2022-01-14 | 1.70 | $1.71 | 7025 |
| 2022-01-13 | 1.70 | $1.69 | — |
| 2022-01-12 | 1.71 | $1.69 | — |
| 2022-01-11 | 1.72 | $1.69 | 500 |
| 2022-01-10 | 1.73 | $1.78 | — |
| 2022-01-07 | 1.73 | $1.78 | — |
| 2022-01-06 | 1.72 | $1.78 | — |
| 2022-01-05 | 1.71 | $1.78 | — |
| 2022-01-04 | 1.70 | $1.78 | — |
| 2022-01-03 | 1.69 | $1.79 | 200 |
| 2021-12-31 | 1.68 | $1.69 | — |
| 2021-12-30 | 1.69 | $1.69 | — |
| 2021-12-29 | 1.70 | $1.69 | — |
| 2021-12-28 | 1.70 | $1.69 | — |
| 2021-12-27 | 1.72 | $1.69 | — |
| 2021-12-23 | 1.73 | $1.69 | 423 |
| 2021-12-22 | 1.75 | $1.68 | 1408 |
| 2021-12-21 | 1.77 | $1.71 | 18027 |
| 2021-12-20 | 1.79 | $1.82 | — |
| 2021-12-17 | 1.79 | $1.82 | — |
| 2021-12-16 | 1.79 | $1.82 | — |
| 2021-12-15 | 1.79 | $1.82 | 1325 |
| 2021-12-14 | 1.79 | $1.81 | 2700 |
| 2021-12-13 | 1.79 | $1.70 | 1000 |
| 2021-12-10 | 1.82 | $1.74 | 100 |
| 2021-12-09 | 1.84 | $1.71 | 33800 |
| 2021-12-08 | 1.88 | $1.71 | — |
| 2021-12-07 | 1.92 | $1.71 | 200 |
| 2021-12-06 | 1.96 | $1.77 | — |
| 2021-12-03 | 2.00 | $1.77 | — |
| 2021-12-02 | 2.05 | $1.77 | 100 |
| 2021-12-01 | 2.10 | $2.10 | — |
| 2021-11-30 | 2.10 | $2.10 | — |
| 2021-11-29 | 2.09 | $2.10 | — |
| 2021-11-26 | 2.08 | $2.10 | — |
| 2021-11-24 | 2.07 | $2.10 | — |
| 2021-11-23 | 2.06 | $2.10 | — |
| 2021-11-22 | 2.04 | $2.10 | — |
| 2021-11-19 | 2.02 | $2.10 | — |
| 2021-11-18 | 2.00 | $2.10 | — |
| 2021-11-17 | 1.98 | $2.10 | — |
| 2021-11-16 | 1.95 | $2.10 | — |
| 2021-11-15 | 1.91 | $2.10 | 37300 |
| 2021-11-12 | 1.87 | $1.93 | — |
| 2021-11-11 | 1.86 | $1.93 | — |
| 2021-11-10 | 1.85 | $1.93 | 400 |
| 2021-11-09 | 1.83 | $1.85 | — |
| 2021-11-08 | 1.83 | $1.85 | — |
| 2021-11-05 | 1.83 | $1.85 | — |
| 2021-11-04 | 1.83 | $1.85 | — |
| 2021-11-03 | 1.83 | $1.85 | 73300 |
| 2021-11-02 | 1.83 | $1.85 | — |
| 2021-11-01 | 1.84 | $1.85 | — |
| 2021-10-29 | 1.84 | $1.85 | — |
| 2021-10-28 | 1.84 | $1.85 | — |
| 2021-10-27 | 1.84 | $1.85 | — |
| 2021-10-26 | 1.85 | $1.85 | — |
| 2021-10-25 | 1.85 | $1.85 | — |
| 2021-10-22 | 1.86 | $1.85 | — |
| 2021-10-21 | 1.87 | $1.85 | 1800 |
| 2021-10-20 | 1.88 | $1.86 | — |
| 2021-10-19 | 1.88 | $1.86 | — |
| 2021-10-18 | 1.89 | $1.86 | — |
| 2021-10-15 | 1.91 | $1.86 | — |
| 2021-10-14 | 1.92 | $1.86 | — |
| 2021-10-13 | 1.94 | $1.86 | — |
| 2021-10-12 | 1.96 | $1.86 | — |
| 2021-10-11 | 1.98 | $1.86 | 300 |
| 2021-10-08 | 2.01 | $2.00 | — |
| 2021-10-07 | 2.01 | $2.00 | — |
| 2021-10-06 | 2.01 | $2.00 | — |
| 2021-10-05 | 2.01 | $2.00 | — |
| 2021-10-04 | 2.01 | $2.00 | — |
| 2021-10-01 | 2.02 | $2.00 | — |
| 2021-09-30 | 2.02 | $2.00 | — |
| 2021-09-29 | 2.02 | $2.00 | 68100 |
| 2021-09-28 | 2.02 | $2.00 | — |
| 2021-09-27 | 2.03 | $2.00 | — |
| 2021-09-24 | 2.03 | $2.00 | — |
| 2021-09-23 | 2.04 | $2.00 | 68200 |
| 2021-09-22 | 2.05 | $2.00 | — |
| 2021-09-21 | 2.05 | $2.00 | 1300 |
| 2021-09-20 | 2.06 | $2.05 | — |
| 2021-09-17 | 2.06 | $2.05 | — |
| 2021-09-16 | 2.06 | $2.05 | — |
| 2021-09-15 | 2.06 | $2.05 | — |
| 2021-09-14 | 2.05 | $2.05 | — |
| 2021-09-13 | 2.05 | $2.05 | — |
| 2021-09-10 | 2.05 | $2.05 | — |
| 2021-09-09 | 2.04 | $2.05 | — |
| 2021-09-08 | 2.03 | $2.05 | — |
| 2021-09-07 | 2.03 | $2.05 | — |
| 2021-09-03 | 2.02 | $2.05 | 1100 |
| 2021-09-02 | 2.01 | $2.05 | 314 |
| 2021-09-01 | 2.00 | $2.20 | 1200 |
| 2021-08-31 | 1.95 | $1.95 | — |
| 2021-08-30 | 1.95 | $1.95 | — |
| 2021-08-27 | 1.95 | $1.95 | — |
| 2021-08-26 | 1.95 | $1.95 | — |
| 2021-08-25 | 1.95 | $1.95 | — |
| 2021-08-24 | 1.95 | $1.95 | — |
| 2021-08-23 | 1.95 | $1.95 | — |
| 2021-08-20 | 1.95 | $1.95 | — |
| 2021-08-19 | 1.95 | $1.95 | — |
| 2021-08-18 | 1.95 | $1.95 | — |
| 2021-08-17 | 1.95 | $1.95 | — |
| 2021-08-16 | 1.95 | $1.95 | — |
| 2021-08-13 | 1.95 | $1.95 | — |
| 2021-08-12 | 1.95 | $1.95 | — |
| 2021-08-11 | 1.95 | $1.95 | — |
| 2021-08-10 | 1.96 | $1.95 | — |
| 2021-08-09 | 1.96 | $1.95 | 900 |
| 2021-08-06 | 1.96 | $1.95 | — |
| 2021-08-05 | 1.96 | $1.95 | — |
| 2021-08-04 | 1.96 | $1.95 | — |
| 2021-08-03 | 1.96 | $1.95 | — |
| 2021-08-02 | 1.96 | $1.95 | — |
| 2021-07-30 | 1.96 | $1.95 | — |
| 2021-07-29 | 1.96 | $1.95 | — |
| 2021-07-28 | 1.96 | $1.95 | — |
| 2021-07-27 | 1.96 | $1.95 | 1100 |
| 2021-07-26 | 1.96 | $1.95 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.30
2026-07-20
Close Price
$1.30
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.14
Average
1.68
Maximum
2.14
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.30 | $1.30 | — |
| 2026-07-17 | 1.30 | $1.30 | — |
| 2026-07-16 | 1.30 | $1.30 | — |
| 2026-07-15 | 1.30 | $1.30 | — |
| 2026-07-14 | 1.30 | $1.30 | — |
| 2026-07-13 | 1.30 | $1.30 | — |
| 2026-07-10 | 1.30 | $1.30 | — |
| 2026-07-09 | 1.30 | $1.30 | — |
| 2026-07-08 | 1.30 | $1.30 | — |
| 2026-07-07 | 1.30 | $1.30 | — |
| 2026-07-06 | 1.30 | $1.30 | — |
| 2026-07-02 | 1.30 | $1.30 | — |
| 2026-07-01 | 1.30 | $1.30 | — |
| 2026-06-30 | 1.30 | $1.30 | — |
| 2026-06-29 | 1.30 | $1.30 | — |
| 2026-06-26 | 1.30 | $1.30 | — |
| 2026-06-25 | 1.30 | $1.30 | — |
| 2026-06-24 | 1.30 | $1.30 | — |
| 2026-06-23 | 1.30 | $1.30 | — |
| 2026-06-22 | 1.30 | $1.30 | — |
| 2026-06-18 | 1.30 | $1.30 | — |
| 2026-06-17 | 1.30 | $1.30 | — |
| 2026-06-16 | 1.30 | $1.30 | — |
| 2026-06-15 | 1.30 | $1.30 | — |
| 2026-06-12 | 1.30 | $1.30 | — |
| 2026-06-11 | 1.30 | $1.30 | — |
| 2026-06-10 | 1.30 | $1.30 | — |
| 2026-06-09 | 1.30 | $1.30 | — |
| 2026-06-08 | 1.30 | $1.30 | — |
| 2026-06-05 | 1.30 | $1.30 | — |
| 2026-06-04 | 1.30 | $1.30 | — |
| 2026-06-03 | 1.30 | $1.30 | — |
| 2026-06-02 | 1.30 | $1.30 | — |
| 2026-06-01 | 1.30 | $1.30 | — |
| 2026-05-29 | 1.30 | $1.30 | — |
| 2026-05-28 | 1.30 | $1.30 | — |
| 2026-05-27 | 1.30 | $1.30 | — |
| 2026-05-26 | 1.30 | $1.30 | — |
| 2026-05-22 | 1.30 | $1.30 | — |
| 2026-05-21 | 1.30 | $1.30 | — |
| 2026-05-20 | 1.30 | $1.30 | — |
| 2026-05-19 | 1.30 | $1.30 | — |
| 2026-05-18 | 1.30 | $1.30 | — |
| 2026-05-15 | 1.30 | $1.30 | — |
| 2026-05-14 | 1.30 | $1.30 | — |
| 2026-05-13 | 1.30 | $1.30 | — |
| 2026-05-12 | 1.30 | $1.30 | — |
| 2026-05-11 | 1.30 | $1.30 | — |
| 2026-05-08 | 1.30 | $1.30 | — |
| 2026-05-07 | 1.30 | $1.30 | — |
| 2026-05-06 | 1.30 | $1.30 | — |
| 2026-05-05 | 1.30 | $1.30 | — |
| 2026-05-04 | 1.30 | $1.30 | — |
| 2026-05-01 | 1.30 | $1.30 | — |
| 2026-04-30 | 1.30 | $1.30 | — |
| 2026-04-29 | 1.30 | $1.30 | — |
| 2026-04-28 | 1.30 | $1.30 | — |
| 2026-04-27 | 1.30 | $1.30 | — |
| 2026-04-24 | 1.30 | $1.30 | — |
| 2026-04-23 | 1.30 | $1.30 | — |
| 2026-04-22 | 1.30 | $1.30 | — |
| 2026-04-21 | 1.30 | $1.30 | — |
| 2026-04-20 | 1.30 | $1.30 | — |
| 2026-04-17 | 1.30 | $1.30 | 60 |
| 2026-04-16 | 1.30 | $1.30 | 60 |
| 2026-04-15 | 1.30 | $1.30 | — |
| 2026-04-14 | 1.30 | $1.30 | — |
| 2026-04-13 | 1.30 | $1.30 | 60 |
| 2026-04-10 | 1.30 | $1.30 | 60 |
| 2026-04-09 | 1.30 | $1.30 | — |
| 2026-04-08 | 1.30 | $1.30 | — |
| 2026-04-07 | 1.30 | $1.30 | 60 |
| 2026-04-06 | 1.30 | $1.30 | — |
| 2026-04-02 | 1.30 | $1.30 | — |
| 2026-04-01 | 1.30 | $1.30 | 60 |
| 2026-03-31 | 1.30 | $1.30 | — |
| 2026-03-30 | 1.30 | $1.30 | 60 |
| 2026-03-27 | 1.30 | $1.30 | 60 |
| 2026-03-26 | 1.30 | $1.30 | 60 |
| 2026-03-25 | 1.30 | $1.30 | — |
| 2026-03-24 | 1.30 | $1.30 | — |
| 2026-03-23 | 1.30 | $1.30 | 60 |
| 2026-03-20 | 1.30 | $1.30 | — |
| 2026-03-19 | 1.30 | $1.30 | — |
| 2026-03-18 | 1.30 | $1.30 | 60 |
| 2026-03-17 | 1.30 | $1.30 | — |
| 2026-03-16 | 1.30 | $1.30 | — |
| 2026-03-13 | 1.30 | $1.30 | 60 |
| 2026-03-12 | 1.30 | $1.30 | — |
| 2026-03-11 | 1.30 | $1.30 | — |
| 2026-03-10 | 1.30 | $1.30 | — |
| 2026-03-09 | 1.30 | $1.30 | — |
| 2026-03-06 | 1.30 | $1.30 | — |
| 2026-03-05 | 1.30 | $1.30 | — |
| 2026-03-04 | 1.30 | $1.30 | — |
| 2026-03-03 | 1.30 | $1.30 | — |
| 2026-03-02 | 1.30 | $1.30 | — |
| 2026-02-27 | 1.30 | $1.30 | — |
| 2026-02-26 | 1.30 | $1.30 | — |
| 2026-02-25 | 1.30 | $1.30 | — |
| 2026-02-24 | 1.30 | $1.30 | — |
| 2026-02-23 | 1.30 | $1.30 | — |
| 2026-02-20 | 1.30 | $1.30 | — |
| 2026-02-19 | 1.30 | $1.30 | — |
| 2026-02-18 | 1.30 | $1.30 | — |
| 2026-02-17 | 1.30 | $1.30 | — |
| 2026-02-13 | 1.30 | $1.30 | — |
| 2026-02-12 | 1.30 | $1.30 | — |
| 2026-02-11 | 1.30 | $1.30 | — |
| 2026-02-10 | 1.30 | $1.30 | — |
| 2026-02-09 | 1.30 | $1.30 | — |
| 2026-02-06 | 1.30 | $1.30 | — |
| 2026-02-05 | 1.30 | $1.30 | 60 |
| 2026-02-04 | 1.30 | $1.30 | 60 |
| 2026-02-03 | 1.30 | $1.30 | 60 |
| 2026-02-02 | 1.30 | $1.30 | 60 |
| 2026-01-30 | 1.30 | $1.30 | — |
| 2026-01-29 | 1.30 | $1.30 | 60 |
| 2026-01-28 | 1.30 | $1.30 | 60 |
| 2026-01-27 | 1.30 | $1.30 | 60 |
| 2026-01-26 | 1.30 | $1.30 | 60 |
| 2026-01-23 | 1.30 | $1.30 | 60 |
| 2026-01-22 | 1.30 | $1.30 | 60 |
| 2026-01-21 | 1.30 | $1.30 | 60 |
| 2026-01-20 | 1.30 | $1.30 | 60 |
| 2026-01-16 | 1.30 | $1.30 | 60 |
| 2026-01-15 | 1.30 | $1.30 | 60 |
| 2026-01-14 | 1.30 | $1.30 | 60 |
| 2026-01-13 | 1.30 | $1.30 | 60 |
| 2026-01-12 | 1.30 | $1.30 | 60 |
| 2026-01-09 | 1.30 | $1.30 | 60 |
| 2026-01-08 | 1.30 | $1.30 | 60 |
| 2026-01-07 | 1.30 | $1.30 | 60 |
| 2026-01-06 | 1.30 | $1.30 | — |
| 2026-01-05 | 1.30 | $1.30 | 60 |
| 2026-01-02 | 1.30 | $1.30 | 60 |
| 2025-12-31 | 1.30 | $1.30 | 60 |
| 2025-12-30 | 1.30 | $1.30 | 60 |
| 2025-12-29 | 1.30 | $1.30 | 60 |
| 2025-12-26 | 1.30 | $1.30 | 60 |
| 2025-12-24 | 1.30 | $1.30 | — |
| 2025-12-23 | 1.30 | $1.30 | 60 |
| 2025-12-22 | 1.30 | $1.30 | 60 |
| 2025-12-19 | 1.30 | $1.30 | 60 |
| 2025-12-18 | 1.30 | $1.30 | 60 |
| 2025-12-17 | 1.30 | $1.30 | 60 |
| 2025-12-16 | 1.30 | $1.30 | 60 |
| 2025-12-15 | 1.30 | $1.30 | — |
| 2025-12-12 | 1.30 | $1.30 | — |
| 2025-12-11 | 1.30 | $1.30 | — |
| 2025-12-10 | 1.30 | $1.30 | 60 |
| 2025-12-09 | 1.30 | $1.30 | 60 |
| 2025-12-08 | 1.30 | $1.30 | 60 |
| 2025-12-05 | 1.30 | $1.30 | 60 |
| 2025-12-04 | 1.30 | $1.30 | 60 |
| 2025-12-03 | 1.30 | $1.30 | 60 |
| 2025-12-02 | 1.30 | $1.30 | — |
| 2025-12-01 | 1.30 | $1.30 | 60 |
| 2025-11-28 | 1.30 | $1.30 | — |
| 2025-11-26 | 1.30 | $1.30 | 60 |
| 2025-11-25 | 1.30 | $1.30 | — |
| 2025-11-24 | 1.30 | $1.30 | 60 |
| 2025-11-21 | 1.30 | $1.30 | 60 |
| 2025-11-20 | 1.30 | $1.30 | 60 |
| 2025-11-19 | 1.30 | $1.30 | 60 |
| 2025-11-18 | 1.30 | $1.30 | 60 |
| 2025-11-17 | 1.30 | $1.30 | 60 |
| 2025-11-14 | 1.30 | $1.30 | 60 |
| 2025-11-13 | 1.31 | $1.30 | 60 |
| 2025-11-12 | 1.31 | $1.30 | 60 |
| 2025-11-11 | 1.31 | $1.30 | 60 |
| 2025-11-10 | 1.31 | $1.30 | 60 |
| 2025-11-07 | 1.31 | $1.30 | 60 |
| 2025-11-06 | 1.31 | $1.30 | 60 |
| 2025-11-05 | 1.31 | $1.30 | 60 |
| 2025-11-04 | 1.31 | $1.30 | 60 |
| 2025-11-03 | 1.31 | $1.30 | 60 |
| 2025-10-31 | 1.32 | $1.30 | 60 |
| 2025-10-30 | 1.32 | $1.30 | 60 |
| 2025-10-29 | 1.32 | $1.30 | 60 |
| 2025-10-28 | 1.32 | $1.30 | — |
| 2025-10-27 | 1.32 | $1.30 | — |
| 2025-10-24 | 1.32 | $1.30 | — |
| 2025-10-23 | 1.32 | $1.30 | — |
| 2025-10-22 | 1.32 | $1.30 | — |
| 2025-10-21 | 1.32 | $1.30 | — |
| 2025-10-20 | 1.32 | $1.30 | — |
| 2025-10-17 | 1.31 | $1.30 | — |
| 2025-10-16 | 1.31 | $1.30 | — |
| 2025-10-15 | 1.30 | $1.30 | — |
| 2025-10-14 | 1.29 | $1.30 | — |
| 2025-10-13 | 1.28 | $1.30 | — |
| 2025-10-10 | 1.27 | $1.30 | — |
| 2025-10-09 | 1.25 | $1.30 | — |
| 2025-10-08 | 1.23 | $1.30 | 140 |
| 2025-10-07 | 1.20 | $1.20 | — |
| 2025-10-06 | 1.20 | $1.20 | — |
| 2025-10-03 | 1.21 | $1.20 | — |
| 2025-10-02 | 1.21 | $1.20 | — |
| 2025-10-01 | 1.21 | $1.20 | — |
| 2025-09-30 | 1.21 | $1.20 | — |
| 2025-09-29 | 1.21 | $1.20 | 60 |
| 2025-09-26 | 1.21 | $1.20 | — |
| 2025-09-25 | 1.21 | $1.20 | — |
| 2025-09-24 | 1.21 | $1.20 | — |
| 2025-09-23 | 1.21 | $1.20 | 60 |
| 2025-09-22 | 1.21 | $1.20 | — |
| 2025-09-19 | 1.21 | $1.20 | — |
| 2025-09-18 | 1.21 | $1.20 | — |
| 2025-09-17 | 1.21 | $1.20 | — |
| 2025-09-16 | 1.21 | $1.20 | — |
| 2025-09-15 | 1.21 | $1.20 | 60 |
| 2025-09-12 | 1.21 | $1.20 | — |
| 2025-09-11 | 1.21 | $1.20 | — |
| 2025-09-10 | 1.21 | $1.20 | — |
| 2025-09-09 | 1.21 | $1.20 | 60 |
| 2025-09-08 | 1.21 | $1.20 | — |
| 2025-09-05 | 1.21 | $1.20 | — |
| 2025-09-04 | 1.21 | $1.20 | — |
| 2025-09-03 | 1.21 | $1.20 | 12 |
| 2025-09-02 | 1.21 | $1.20 | 200 |
| 2025-08-29 | 1.21 | $1.20 | 200 |
| 2025-08-28 | 1.21 | $1.20 | — |
| 2025-08-27 | 1.21 | $1.20 | — |
| 2025-08-26 | 1.21 | $1.20 | — |
| 2025-08-25 | 1.20 | $1.20 | — |
| 2025-08-22 | 1.20 | $1.20 | 200 |
| 2025-08-21 | 1.20 | $1.20 | 200 |
| 2025-08-20 | 1.20 | $1.20 | 200 |
| 2025-08-19 | 1.20 | $1.20 | 200 |
| 2025-08-18 | 1.20 | $1.20 | — |
| 2025-08-15 | 1.20 | $1.20 | — |
| 2025-08-14 | 1.19 | $1.20 | — |
| 2025-08-13 | 1.19 | $1.20 | — |
| 2025-08-12 | 1.19 | $1.20 | — |
| 2025-08-11 | 1.18 | $1.20 | — |
| 2025-08-08 | 1.18 | $1.20 | — |
| 2025-08-07 | 1.18 | $1.20 | — |
| 2025-08-06 | 1.17 | $1.20 | — |
| 2025-08-05 | 1.17 | $1.20 | — |
| 2025-08-04 | 1.17 | $1.20 | — |
| 2025-08-01 | 1.16 | $1.20 | — |
| 2025-07-31 | 1.16 | $1.20 | — |
| 2025-07-30 | 1.15 | $1.20 | — |
| 2025-07-29 | 1.15 | $1.20 | — |
| 2025-07-28 | 1.14 | $1.20 | — |
| 2025-07-25 | 1.14 | $1.20 | — |
| 2025-07-24 | 1.14 | $1.20 | — |
| 2025-07-23 | 1.14 | $1.20 | — |
| 2025-07-22 | 1.14 | $1.20 | — |
| 2025-07-21 | 1.14 | $1.20 | — |
| 2025-07-18 | 1.15 | $1.20 | — |
| 2025-07-17 | 1.15 | $1.20 | — |
| 2025-07-16 | 1.17 | $1.20 | — |
| 2025-07-15 | 1.18 | $1.20 | — |
| 2025-07-14 | 1.20 | $1.20 | — |
| 2025-07-11 | 1.23 | $1.20 | 200 |
| 2025-07-10 | 1.27 | $1.33 | — |
| 2025-07-09 | 1.28 | $1.33 | — |
| 2025-07-08 | 1.28 | $1.33 | — |
| 2025-07-07 | 1.30 | $1.33 | — |
| 2025-07-03 | 1.31 | $1.33 | — |
| 2025-07-02 | 1.34 | $1.33 | — |
| 2025-07-01 | 1.37 | $1.33 | — |
| 2025-06-30 | 1.41 | $1.33 | — |
| 2025-06-27 | 1.46 | $1.33 | — |
| 2025-06-26 | 1.52 | $1.33 | — |
| 2025-06-25 | 1.60 | $1.33 | 134800 |
| 2025-06-24 | 1.69 | $1.69 | — |
| 2025-06-23 | 1.69 | $1.69 | — |
| 2025-06-20 | 1.69 | $1.69 | — |
| 2025-06-18 | 1.69 | $1.69 | — |
| 2025-06-17 | 1.69 | $1.69 | — |
| 2025-06-16 | 1.69 | $1.69 | — |
| 2025-06-13 | 1.69 | $1.69 | — |
| 2025-06-12 | 1.69 | $1.69 | — |
| 2025-06-11 | 1.69 | $1.69 | — |
| 2025-06-10 | 1.69 | $1.69 | — |
| 2025-06-09 | 1.70 | $1.69 | — |
| 2025-06-06 | 1.70 | $1.69 | — |
| 2025-06-05 | 1.70 | $1.69 | — |
| 2025-06-04 | 1.70 | $1.69 | — |
| 2025-06-03 | 1.70 | $1.69 | — |
| 2025-06-02 | 1.70 | $1.69 | — |
| 2025-05-30 | 1.70 | $1.69 | — |
| 2025-05-29 | 1.70 | $1.69 | — |
| 2025-05-28 | 1.71 | $1.69 | — |
| 2025-05-27 | 1.71 | $1.69 | — |
| 2025-05-23 | 1.71 | $1.69 | — |
| 2025-05-22 | 1.71 | $1.69 | — |
| 2025-05-21 | 1.71 | $1.69 | — |
| 2025-05-20 | 1.72 | $1.69 | — |
| 2025-05-19 | 1.72 | $1.69 | — |
| 2025-05-16 | 1.72 | $1.69 | — |
| 2025-05-15 | 1.72 | $1.69 | — |
| 2025-05-14 | 1.72 | $1.69 | — |
| 2025-05-13 | 1.73 | $1.69 | — |
| 2025-05-12 | 1.73 | $1.69 | — |
| 2025-05-09 | 1.73 | $1.69 | — |
| 2025-05-08 | 1.73 | $1.69 | — |
| 2025-05-07 | 1.73 | $1.69 | — |
| 2025-05-06 | 1.73 | $1.69 | — |
| 2025-05-05 | 1.73 | $1.69 | — |
| 2025-05-02 | 1.73 | $1.69 | — |
| 2025-05-01 | 1.73 | $1.69 | — |
| 2025-04-30 | 1.73 | $1.69 | — |
| 2025-04-29 | 1.72 | $1.69 | — |
| 2025-04-28 | 1.72 | $1.69 | — |
| 2025-04-25 | 1.71 | $1.69 | — |
| 2025-04-24 | 1.69 | $1.69 | — |
| 2025-04-23 | 1.68 | $1.69 | — |
| 2025-04-22 | 1.66 | $1.69 | — |
| 2025-04-21 | 1.63 | $1.69 | — |
| 2025-04-17 | 1.60 | $1.69 | — |
| 2025-04-16 | 1.56 | $1.69 | — |
| 2025-04-15 | 1.51 | $1.69 | — |
| 2025-04-14 | 1.46 | $1.69 | 140 |
| 2025-04-11 | 1.39 | $1.45 | — |
| 2025-04-10 | 1.38 | $1.45 | — |
| 2025-04-09 | 1.38 | $1.45 | — |
| 2025-04-08 | 1.37 | $1.45 | — |
| 2025-04-07 | 1.36 | $1.45 | — |
| 2025-04-04 | 1.36 | $1.45 | — |
| 2025-04-03 | 1.36 | $1.45 | — |
| 2025-04-02 | 1.35 | $1.45 | — |
| 2025-04-01 | 1.35 | $1.45 | — |
| 2025-03-31 | 1.35 | $1.45 | — |
| 2025-03-28 | 1.36 | $1.45 | — |
| 2025-03-27 | 1.37 | $1.45 | — |
| 2025-03-26 | 1.38 | $1.45 | — |
| 2025-03-25 | 1.40 | $1.45 | — |
| 2025-03-24 | 1.43 | $1.45 | — |
| 2025-03-21 | 1.46 | $1.45 | — |
| 2025-03-20 | 1.51 | $1.45 | — |
| 2025-03-19 | 1.57 | $1.45 | — |
| 2025-03-18 | 1.65 | $1.45 | — |
| 2025-03-17 | 1.74 | $1.45 | — |
| 2025-03-14 | 1.86 | $1.45 | 800 |
| 2025-03-13 | 2.00 | $2.00 | — |
| 2025-03-12 | 2.00 | $2.00 | — |
| 2025-03-11 | 2.00 | $2.00 | — |
| 2025-03-10 | 2.00 | $2.00 | — |
| 2025-03-07 | 2.00 | $2.00 | — |
| 2025-03-06 | 2.00 | $2.00 | — |
| 2025-03-05 | 2.00 | $2.00 | — |
| 2025-03-04 | 2.00 | $2.00 | — |
| 2025-03-03 | 2.00 | $2.00 | — |
| 2025-02-28 | 2.00 | $2.00 | — |
| 2025-02-27 | 2.00 | $2.00 | — |
| 2025-02-26 | 2.00 | $2.00 | — |
| 2025-02-25 | 2.00 | $2.00 | — |
| 2025-02-24 | 2.00 | $2.00 | — |
| 2025-02-21 | 2.00 | $2.00 | — |
| 2025-02-20 | 2.00 | $2.00 | — |
| 2025-02-19 | 2.00 | $2.00 | — |
| 2025-02-18 | 2.00 | $2.00 | — |
| 2025-02-14 | 2.00 | $2.00 | — |
| 2025-02-13 | 2.00 | $2.00 | — |
| 2025-02-12 | 2.00 | $2.00 | — |
| 2025-02-11 | 2.00 | $2.00 | — |
| 2025-02-10 | 2.00 | $2.00 | — |
| 2025-02-07 | 2.00 | $2.00 | — |
| 2025-02-06 | 2.00 | $2.00 | — |
| 2025-02-05 | 2.00 | $2.00 | — |
| 2025-02-04 | 2.00 | $2.00 | — |
| 2025-02-03 | 2.00 | $2.00 | — |
| 2025-01-31 | 2.00 | $2.00 | — |
| 2025-01-30 | 2.00 | $2.00 | — |
| 2025-01-29 | 2.00 | $2.00 | — |
| 2025-01-28 | 2.00 | $2.00 | — |
| 2025-01-27 | 1.99 | $2.00 | — |
| 2025-01-24 | 1.99 | $2.00 | — |
| 2025-01-23 | 1.99 | $2.00 | — |
| 2025-01-22 | 1.99 | $2.00 | — |
| 2025-01-21 | 1.99 | $2.00 | — |
| 2025-01-17 | 1.99 | $2.00 | — |
| 2025-01-16 | 1.99 | $2.00 | — |
| 2025-01-15 | 1.99 | $2.00 | — |
| 2025-01-14 | 1.99 | $2.00 | — |
| 2025-01-13 | 1.99 | $2.00 | — |
| 2025-01-10 | 1.99 | $2.00 | — |
| 2025-01-08 | 1.99 | $2.00 | — |
| 2025-01-07 | 1.99 | $2.00 | — |
| 2025-01-06 | 1.99 | $2.00 | — |
| 2025-01-03 | 1.99 | $2.00 | — |
| 2025-01-02 | 1.99 | $2.00 | — |
| 2024-12-31 | 1.99 | $2.00 | — |
| 2024-12-30 | 1.99 | $2.00 | — |
| 2024-12-27 | 1.99 | $2.00 | — |
| 2024-12-26 | 1.99 | $2.00 | — |
| 2024-12-24 | 1.99 | $2.00 | — |
| 2024-12-23 | 1.99 | $2.00 | — |
| 2024-12-20 | 1.99 | $2.00 | — |
| 2024-12-19 | 1.99 | $2.00 | — |
| 2024-12-18 | 1.99 | $2.00 | — |
| 2024-12-17 | 1.99 | $2.00 | — |
| 2024-12-16 | 1.99 | $2.00 | — |
| 2024-12-13 | 1.99 | $2.00 | — |
| 2024-12-12 | 1.99 | $2.00 | — |
| 2024-12-11 | 1.99 | $2.00 | — |
| 2024-12-10 | 2.00 | $2.00 | — |
| 2024-12-09 | 2.00 | $2.00 | — |
| 2024-12-06 | 2.00 | $2.00 | — |
| 2024-12-05 | 2.00 | $2.00 | — |
| 2024-12-04 | 2.00 | $2.00 | — |
| 2024-12-03 | 2.01 | $2.00 | — |
| 2024-12-02 | 2.01 | $2.00 | — |
| 2024-11-29 | 2.01 | $2.00 | — |
| 2024-11-27 | 2.01 | $2.00 | — |
| 2024-11-26 | 2.02 | $2.00 | — |
| 2024-11-25 | 2.02 | $2.00 | — |
| 2024-11-22 | 2.03 | $2.00 | — |
| 2024-11-21 | 2.03 | $2.00 | — |
| 2024-11-20 | 2.04 | $2.00 | — |
| 2024-11-19 | 2.04 | $2.00 | — |
| 2024-11-18 | 2.05 | $2.00 | — |
| 2024-11-15 | 2.05 | $2.00 | — |
| 2024-11-14 | 2.06 | $2.00 | — |
| 2024-11-13 | 2.06 | $2.00 | — |
| 2024-11-12 | 2.07 | $2.00 | — |
| 2024-11-11 | 2.07 | $2.00 | — |
| 2024-11-08 | 2.08 | $2.00 | — |
| 2024-11-07 | 2.08 | $2.00 | — |
| 2024-11-06 | 2.08 | $2.00 | — |
| 2024-11-05 | 2.08 | $2.00 | — |
| 2024-11-04 | 2.08 | $2.00 | — |
| 2024-11-01 | 2.08 | $2.00 | — |
| 2024-10-31 | 2.07 | $2.00 | — |
| 2024-10-30 | 2.06 | $2.00 | — |
| 2024-10-29 | 2.04 | $2.00 | — |
| 2024-10-28 | 2.02 | $2.00 | — |
| 2024-10-25 | 1.99 | $2.00 | — |
| 2024-10-24 | 1.95 | $2.00 | — |
| 2024-10-23 | 1.90 | $2.00 | — |
| 2024-10-22 | 1.83 | $2.00 | — |
| 2024-10-21 | 1.75 | $2.00 | — |
| 2024-10-18 | 1.65 | $2.00 | 200 |
| 2024-10-17 | 1.53 | $1.53 | — |
| 2024-10-16 | 1.53 | $1.53 | — |
| 2024-10-15 | 1.53 | $1.53 | — |
| 2024-10-14 | 1.53 | $1.53 | — |
| 2024-10-11 | 1.53 | $1.53 | 12200 |
| 2024-10-10 | 1.53 | $1.53 | — |
| 2024-10-09 | 1.53 | $1.53 | — |
| 2024-10-08 | 1.53 | $1.53 | — |
| 2024-10-07 | 1.53 | $1.53 | — |
| 2024-10-04 | 1.53 | $1.53 | — |
| 2024-10-03 | 1.53 | $1.53 | — |
| 2024-10-02 | 1.53 | $1.53 | — |
| 2024-10-01 | 1.53 | $1.53 | — |
| 2024-09-30 | 1.53 | $1.53 | — |
| 2024-09-27 | 1.53 | $1.53 | — |
| 2024-09-26 | 1.53 | $1.53 | — |
| 2024-09-25 | 1.53 | $1.53 | — |
| 2024-09-24 | 1.53 | $1.53 | — |
| 2024-09-23 | 1.53 | $1.53 | — |
| 2024-09-20 | 1.53 | $1.53 | — |
| 2024-09-19 | 1.53 | $1.53 | — |
| 2024-09-18 | 1.53 | $1.53 | — |
| 2024-09-17 | 1.53 | $1.53 | — |
| 2024-09-16 | 1.53 | $1.53 | — |
| 2024-09-13 | 1.53 | $1.53 | — |
| 2024-09-12 | 1.53 | $1.53 | 26600 |
| 2024-09-11 | 1.53 | $1.53 | — |
| 2024-09-10 | 1.53 | $1.53 | 5000 |
| 2024-09-09 | 1.53 | $1.53 | — |
| 2024-09-06 | 1.53 | $1.53 | — |
| 2024-09-05 | 1.53 | $1.53 | — |
| 2024-09-04 | 1.53 | $1.53 | — |
| 2024-09-03 | 1.53 | $1.53 | 23000 |
| 2024-08-30 | 1.53 | $1.53 | — |
| 2024-08-29 | 1.53 | $1.53 | — |
| 2024-08-28 | 1.53 | $1.53 | — |
| 2024-08-27 | 1.53 | $1.53 | — |
| 2024-08-26 | 1.53 | $1.53 | — |
| 2024-08-23 | 1.53 | $1.53 | — |
| 2024-08-22 | 1.53 | $1.53 | — |
| 2024-08-21 | 1.53 | $1.53 | — |
| 2024-08-20 | 1.53 | $1.53 | — |
| 2024-08-19 | 1.53 | $1.53 | — |
| 2024-08-16 | 1.53 | $1.53 | — |
| 2024-08-15 | 1.53 | $1.53 | — |
| 2024-08-14 | 1.53 | $1.53 | — |
| 2024-08-13 | 1.53 | $1.53 | — |
| 2024-08-12 | 1.53 | $1.53 | — |
| 2024-08-09 | 1.53 | $1.53 | — |
| 2024-08-08 | 1.53 | $1.53 | — |
| 2024-08-07 | 1.53 | $1.53 | — |
| 2024-08-06 | 1.53 | $1.53 | — |
| 2024-08-05 | 1.53 | $1.53 | — |
| 2024-08-02 | 1.53 | $1.53 | — |
| 2024-08-01 | 1.53 | $1.53 | — |
| 2024-07-31 | 1.53 | $1.53 | — |
| 2024-07-30 | 1.53 | $1.53 | — |
| 2024-07-29 | 1.53 | $1.53 | — |
| 2024-07-26 | 1.53 | $1.53 | 5000 |
| 2024-07-25 | 1.53 | $1.53 | — |
| 2024-07-24 | 1.53 | $1.53 | — |
| 2024-07-23 | 1.53 | $1.53 | — |
| 2024-07-22 | 1.54 | $1.53 | — |
| 2024-07-19 | 1.54 | $1.53 | — |
| 2024-07-18 | 1.54 | $1.53 | — |
| 2024-07-17 | 1.54 | $1.53 | — |
| 2024-07-16 | 1.54 | $1.53 | — |
| 2024-07-15 | 1.54 | $1.53 | — |
| 2024-07-12 | 1.54 | $1.53 | — |
| 2024-07-11 | 1.54 | $1.53 | — |
| 2024-07-10 | 1.54 | $1.53 | — |
| 2024-07-09 | 1.54 | $1.53 | 3000 |
| 2024-07-08 | 1.54 | $1.53 | — |
| 2024-07-05 | 1.54 | $1.53 | — |
| 2024-07-03 | 1.54 | $1.53 | — |
| 2024-07-02 | 1.53 | $1.53 | — |
| 2024-07-01 | 1.53 | $1.53 | — |
| 2024-06-28 | 1.53 | $1.53 | — |
| 2024-06-27 | 1.52 | $1.53 | — |
| 2024-06-26 | 1.52 | $1.53 | — |
| 2024-06-25 | 1.51 | $1.53 | 8500 |
| 2024-06-24 | 1.50 | $1.50 | — |
| 2024-06-21 | 1.50 | $1.50 | — |
| 2024-06-20 | 1.50 | $1.50 | 10100 |
| 2024-06-18 | 1.50 | $1.50 | 90200 |
| 2024-06-17 | 1.50 | $1.50 | — |
| 2024-06-14 | 1.49 | $1.50 | — |
| 2024-06-13 | 1.49 | $1.50 | 200 |
| 2024-06-12 | 1.48 | $1.50 | — |
| 2024-06-11 | 1.48 | $1.50 | 6900 |
| 2024-06-10 | 1.47 | $1.47 | — |
| 2024-06-07 | 1.47 | $1.47 | 7500 |
| 2024-06-06 | 1.47 | $1.47 | — |
| 2024-06-05 | 1.47 | $1.47 | — |
| 2024-06-04 | 1.47 | $1.47 | — |
| 2024-06-03 | 1.47 | $1.47 | — |
| 2024-05-31 | 1.47 | $1.47 | — |
| 2024-05-30 | 1.47 | $1.47 | — |
| 2024-05-29 | 1.47 | $1.47 | — |
| 2024-05-28 | 1.47 | $1.47 | — |
| 2024-05-24 | 1.47 | $1.47 | — |
| 2024-05-23 | 1.47 | $1.47 | — |
| 2024-05-22 | 1.47 | $1.47 | — |
| 2024-05-21 | 1.47 | $1.47 | — |
| 2024-05-20 | 1.47 | $1.47 | — |
| 2024-05-17 | 1.47 | $1.47 | — |
| 2024-05-16 | 1.47 | $1.47 | — |
| 2024-05-15 | 1.47 | $1.47 | — |
| 2024-05-14 | 1.47 | $1.47 | — |
| 2024-05-13 | 1.47 | $1.47 | — |
| 2024-05-10 | 1.47 | $1.47 | 30300 |
| 2024-05-09 | 1.47 | $1.47 | — |
| 2024-05-08 | 1.47 | $1.47 | — |
| 2024-05-07 | 1.47 | $1.47 | — |
| 2024-05-06 | 1.47 | $1.47 | — |
| 2024-05-03 | 1.47 | $1.47 | — |
| 2024-05-02 | 1.47 | $1.47 | — |
| 2024-05-01 | 1.47 | $1.47 | — |
| 2024-04-30 | 1.47 | $1.47 | — |
| 2024-04-29 | 1.47 | $1.47 | — |
| 2024-04-26 | 1.47 | $1.47 | — |
| 2024-04-25 | 1.47 | $1.47 | — |
| 2024-04-24 | 1.47 | $1.47 | — |
| 2024-04-23 | 1.47 | $1.47 | 4700 |
| 2024-04-22 | 1.47 | $1.47 | — |
| 2024-04-19 | 1.47 | $1.47 | — |
| 2024-04-18 | 1.47 | $1.47 | — |
| 2024-04-17 | 1.47 | $1.47 | — |
| 2024-04-16 | 1.47 | $1.47 | — |
| 2024-04-15 | 1.47 | $1.47 | — |
| 2024-04-12 | 1.47 | $1.47 | — |
| 2024-04-11 | 1.47 | $1.47 | — |
| 2024-04-10 | 1.47 | $1.47 | — |
| 2024-04-09 | 1.47 | $1.47 | — |
| 2024-04-08 | 1.48 | $1.47 | — |
| 2024-04-05 | 1.48 | $1.47 | — |
| 2024-04-04 | 1.48 | $1.47 | — |
| 2024-04-03 | 1.49 | $1.47 | — |
| 2024-04-02 | 1.49 | $1.47 | — |
| 2024-04-01 | 1.49 | $1.47 | — |
| 2024-03-28 | 1.50 | $1.47 | — |
| 2024-03-27 | 1.51 | $1.47 | — |
| 2024-03-26 | 1.51 | $1.47 | — |
| 2024-03-25 | 1.52 | $1.47 | 7100 |
| 2024-03-22 | 1.53 | $1.47 | 9000 |
| 2024-03-21 | 1.55 | $1.59 | 3000 |
| 2024-03-20 | 1.52 | $1.59 | 200 |
| 2024-03-19 | 1.50 | $1.61 | 200 |
| 2024-03-18 | 1.45 | $1.45 | — |
| 2024-03-15 | 1.45 | $1.45 | — |
| 2024-03-14 | 1.46 | $1.45 | — |
| 2024-03-13 | 1.46 | $1.45 | — |
| 2024-03-12 | 1.46 | $1.45 | — |
| 2024-03-11 | 1.46 | $1.45 | — |
| 2024-03-08 | 1.46 | $1.45 | — |
| 2024-03-07 | 1.46 | $1.45 | — |
| 2024-03-06 | 1.46 | $1.45 | — |
| 2024-03-05 | 1.46 | $1.45 | 87600 |
| 2024-03-04 | 1.46 | $1.45 | — |
| 2024-03-01 | 1.46 | $1.45 | — |
| 2024-02-29 | 1.46 | $1.45 | — |
| 2024-02-28 | 1.46 | $1.45 | — |
| 2024-02-27 | 1.46 | $1.45 | — |
| 2024-02-26 | 1.46 | $1.45 | — |
| 2024-02-23 | 1.46 | $1.45 | — |
| 2024-02-22 | 1.46 | $1.45 | — |
| 2024-02-21 | 1.46 | $1.45 | — |
| 2024-02-20 | 1.46 | $1.45 | — |
| 2024-02-16 | 1.46 | $1.45 | — |
| 2024-02-15 | 1.46 | $1.45 | — |
| 2024-02-14 | 1.46 | $1.45 | — |
| 2024-02-13 | 1.46 | $1.45 | — |
| 2024-02-12 | 1.46 | $1.45 | — |
| 2024-02-09 | 1.46 | $1.45 | 6800 |
| 2024-02-08 | 1.46 | $1.45 | — |
| 2024-02-07 | 1.46 | $1.45 | — |
| 2024-02-06 | 1.46 | $1.45 | — |
| 2024-02-05 | 1.46 | $1.45 | 2900 |
| 2024-02-02 | 1.45 | $1.45 | 600 |
| 2024-02-01 | 1.45 | $1.45 | — |
| 2024-01-31 | 1.45 | $1.45 | — |
| 2024-01-30 | 1.45 | $1.45 | — |
| 2024-01-29 | 1.45 | $1.45 | — |
| 2024-01-26 | 1.45 | $1.45 | — |
| 2024-01-25 | 1.44 | $1.45 | — |
| 2024-01-24 | 1.44 | $1.45 | — |
| 2024-01-23 | 1.44 | $1.45 | 6400 |
| 2024-01-22 | 1.44 | $1.45 | — |
| 2024-01-19 | 1.43 | $1.45 | — |
| 2024-01-18 | 1.43 | $1.45 | — |
| 2024-01-17 | 1.42 | $1.45 | — |
| 2024-01-16 | 1.42 | $1.45 | — |
| 2024-01-12 | 1.42 | $1.45 | — |
| 2024-01-11 | 1.41 | $1.45 | 32500 |
| 2024-01-10 | 1.41 | $1.45 | — |
| 2024-01-09 | 1.40 | $1.45 | — |
| 2024-01-08 | 1.40 | $1.45 | — |
| 2024-01-05 | 1.39 | $1.45 | 11000 |
| 2024-01-04 | 1.39 | $1.45 | — |
| 2024-01-03 | 1.38 | $1.45 | — |
| 2024-01-02 | 1.38 | $1.45 | — |
| 2023-12-29 | 1.37 | $1.45 | — |
| 2023-12-28 | 1.37 | $1.45 | — |
| 2023-12-27 | 1.37 | $1.45 | — |
| 2023-12-26 | 1.37 | $1.45 | — |
| 2023-12-22 | 1.38 | $1.45 | 83800 |
| 2023-12-21 | 1.38 | $1.45 | — |
| 2023-12-20 | 1.40 | $1.45 | — |
| 2023-12-19 | 1.41 | $1.45 | — |
| 2023-12-18 | 1.43 | $1.45 | — |
| 2023-12-15 | 1.46 | $1.45 | — |
| 2023-12-14 | 1.50 | $1.45 | — |
| 2023-12-13 | 1.55 | $1.45 | — |
| 2023-12-12 | 1.61 | $1.45 | — |
| 2023-12-11 | 1.68 | $1.45 | — |
| 2023-12-08 | 1.78 | $1.45 | 800 |
| 2023-12-07 | 1.89 | $1.89 | — |
| 2023-12-06 | 1.89 | $1.89 | — |
| 2023-12-05 | 1.89 | $1.89 | — |
| 2023-12-04 | 1.89 | $1.89 | — |
| 2023-12-01 | 1.89 | $1.89 | — |
| 2023-11-30 | 1.89 | $1.89 | — |
| 2023-11-29 | 1.89 | $1.89 | — |
| 2023-11-28 | 1.89 | $1.89 | — |
| 2023-11-27 | 1.89 | $1.89 | — |
| 2023-11-24 | 1.89 | $1.89 | — |
| 2023-11-22 | 1.89 | $1.89 | — |
| 2023-11-21 | 1.89 | $1.89 | 227900 |
| 2023-11-20 | 1.89 | $1.89 | — |
| 2023-11-17 | 1.89 | $1.89 | — |
| 2023-11-16 | 1.89 | $1.89 | — |
| 2023-11-15 | 1.89 | $1.89 | — |
| 2023-11-14 | 1.89 | $1.89 | — |
| 2023-11-13 | 1.89 | $1.89 | — |
| 2023-11-10 | 1.89 | $1.89 | — |
| 2023-11-09 | 1.89 | $1.89 | — |
| 2023-11-08 | 1.89 | $1.89 | — |
| 2023-11-07 | 1.89 | $1.89 | — |
| 2023-11-06 | 1.89 | $1.89 | — |
| 2023-11-03 | 1.89 | $1.89 | — |
| 2023-11-02 | 1.89 | $1.89 | — |
| 2023-11-01 | 1.89 | $1.89 | — |
| 2023-10-31 | 1.89 | $1.89 | — |
| 2023-10-30 | 1.89 | $1.89 | — |
| 2023-10-27 | 1.89 | $1.89 | — |
| 2023-10-26 | 1.89 | $1.89 | — |
| 2023-10-25 | 1.89 | $1.89 | — |
| 2023-10-24 | 1.89 | $1.89 | 34500 |
| 2023-10-23 | 1.89 | $1.89 | — |
| 2023-10-20 | 1.89 | $1.89 | — |
| 2023-10-19 | 1.89 | $1.89 | — |
| 2023-10-18 | 1.89 | $1.89 | — |
| 2023-10-17 | 1.89 | $1.89 | — |
| 2023-10-16 | 1.89 | $1.89 | — |
| 2023-10-13 | 1.89 | $1.89 | — |
| 2023-10-12 | 1.89 | $1.89 | — |
| 2023-10-11 | 1.89 | $1.89 | — |
| 2023-10-10 | 1.89 | $1.89 | — |
| 2023-10-09 | 1.89 | $1.89 | — |
| 2023-10-06 | 1.89 | $1.89 | — |
| 2023-10-05 | 1.89 | $1.89 | — |
| 2023-10-04 | 1.89 | $1.89 | — |
| 2023-10-03 | 1.89 | $1.89 | — |
| 2023-10-02 | 1.89 | $1.89 | — |
| 2023-09-29 | 1.89 | $1.89 | — |
| 2023-09-28 | 1.89 | $1.89 | — |
| 2023-09-27 | 1.89 | $1.89 | — |
| 2023-09-26 | 1.90 | $1.89 | — |
| 2023-09-25 | 1.90 | $1.89 | — |
| 2023-09-22 | 1.90 | $1.89 | — |
| 2023-09-21 | 1.90 | $1.89 | — |
| 2023-09-20 | 1.90 | $1.89 | — |
| 2023-09-19 | 1.90 | $1.89 | — |
| 2023-09-18 | 1.90 | $1.89 | — |
| 2023-09-15 | 1.90 | $1.89 | — |
| 2023-09-14 | 1.90 | $1.89 | — |
| 2023-09-13 | 1.90 | $1.89 | — |
| 2023-09-12 | 1.90 | $1.89 | — |
| 2023-09-11 | 1.90 | $1.89 | — |
| 2023-09-08 | 1.90 | $1.89 | — |
| 2023-09-07 | 1.90 | $1.89 | — |
| 2023-09-06 | 1.90 | $1.89 | — |
| 2023-09-05 | 1.90 | $1.89 | — |
| 2023-09-01 | 1.90 | $1.89 | — |
| 2023-08-31 | 1.90 | $1.89 | — |
| 2023-08-30 | 1.90 | $1.89 | — |
| 2023-08-29 | 1.89 | $1.89 | — |
| 2023-08-28 | 1.89 | $1.89 | — |
| 2023-08-25 | 1.89 | $1.89 | — |
| 2023-08-24 | 1.88 | $1.89 | — |
| 2023-08-23 | 1.88 | $1.89 | — |
| 2023-08-22 | 1.87 | $1.89 | 2100 |
| 2023-08-21 | 1.86 | $1.85 | — |
| 2023-08-18 | 1.86 | $1.85 | 2000 |
| 2023-08-17 | 1.86 | $1.85 | — |
| 2023-08-16 | 1.86 | $1.85 | — |
| 2023-08-15 | 1.86 | $1.85 | — |
| 2023-08-14 | 1.86 | $1.85 | — |
| 2023-08-11 | 1.85 | $1.85 | — |
| 2023-08-10 | 1.85 | $1.85 | — |
| 2023-08-09 | 1.85 | $1.85 | — |
| 2023-08-08 | 1.85 | $1.85 | — |
| 2023-08-07 | 1.85 | $1.85 | — |
| 2023-08-04 | 1.85 | $1.85 | — |
| 2023-08-03 | 1.85 | $1.85 | — |
| 2023-08-02 | 1.85 | $1.85 | — |
| 2023-08-01 | 1.85 | $1.85 | — |
| 2023-07-31 | 1.84 | $1.85 | — |
| 2023-07-28 | 1.84 | $1.85 | — |
| 2023-07-27 | 1.84 | $1.85 | — |
| 2023-07-26 | 1.84 | $1.85 | — |
| 2023-07-25 | 1.83 | $1.85 | — |
| 2023-07-24 | 1.83 | $1.85 | — |
| 2023-07-21 | 1.82 | $1.85 | — |
| 2023-07-20 | 1.82 | $1.85 | — |
| 2023-07-19 | 1.81 | $1.85 | — |
| 2023-07-18 | 1.81 | $1.85 | — |
| 2023-07-17 | 1.80 | $1.85 | — |
| 2023-07-14 | 1.80 | $1.85 | — |
| 2023-07-13 | 1.79 | $1.85 | — |
| 2023-07-12 | 1.78 | $1.85 | — |
| 2023-07-11 | 1.77 | $1.85 | — |
| 2023-07-10 | 1.76 | $1.85 | — |
| 2023-07-07 | 1.76 | $1.85 | — |
| 2023-07-06 | 1.75 | $1.85 | — |
| 2023-07-05 | 1.74 | $1.85 | 100 |
| 2023-07-03 | 1.73 | $1.73 | — |
| 2023-06-30 | 1.76 | $1.73 | 1000 |
| 2023-06-29 | 1.79 | $1.75 | — |
| 2023-06-28 | 1.83 | $1.75 | — |
| 2023-06-27 | 1.88 | $1.75 | — |
| 2023-06-26 | 1.94 | $1.75 | — |
| 2023-06-23 | 2.02 | $1.76 | 100 |
| 2023-06-22 | 2.11 | $2.11 | — |
| 2023-06-21 | 2.11 | $2.11 | — |
| 2023-06-20 | 2.11 | $2.11 | — |
| 2023-06-16 | 2.11 | $2.11 | — |
| 2023-06-15 | 2.11 | $2.11 | — |
| 2023-06-14 | 2.11 | $2.11 | — |
| 2023-06-13 | 2.11 | $2.11 | — |
| 2023-06-12 | 2.11 | $2.11 | — |
| 2023-06-09 | 2.11 | $2.11 | — |
| 2023-06-08 | 2.11 | $2.11 | — |
| 2023-06-07 | 2.11 | $2.11 | — |
| 2023-06-06 | 2.11 | $2.11 | — |
| 2023-06-05 | 2.11 | $2.11 | — |
| 2023-06-02 | 2.11 | $2.11 | — |
| 2023-06-01 | 2.11 | $2.11 | — |
| 2023-05-31 | 2.11 | $2.11 | — |
| 2023-05-30 | 2.11 | $2.11 | — |
| 2023-05-26 | 2.11 | $2.11 | — |
| 2023-05-25 | 2.11 | $2.11 | — |
| 2023-05-24 | 2.11 | $2.11 | — |
| 2023-05-23 | 2.11 | $2.11 | — |
| 2023-05-22 | 2.11 | $2.11 | — |
| 2023-05-19 | 2.11 | $2.11 | — |
| 2023-05-18 | 2.11 | $2.11 | — |
| 2023-05-17 | 2.11 | $2.11 | — |
| 2023-05-16 | 2.11 | $2.11 | — |
| 2023-05-15 | 2.11 | $2.11 | — |
| 2023-05-12 | 2.11 | $2.11 | — |
| 2023-05-11 | 2.11 | $2.11 | — |
| 2023-05-10 | 2.11 | $2.11 | — |
| 2023-05-09 | 2.11 | $2.11 | — |
| 2023-05-08 | 2.11 | $2.11 | — |
| 2023-05-05 | 2.11 | $2.11 | — |
| 2023-05-04 | 2.11 | $2.11 | — |
| 2023-05-03 | 2.11 | $2.11 | — |
| 2023-05-02 | 2.11 | $2.11 | — |
| 2023-05-01 | 2.11 | $2.11 | — |
| 2023-04-28 | 2.11 | $2.11 | — |
| 2023-04-27 | 2.11 | $2.11 | — |
| 2023-04-26 | 2.11 | $2.11 | — |
| 2023-04-25 | 2.11 | $2.11 | — |
| 2023-04-24 | 2.11 | $2.11 | — |
| 2023-04-21 | 2.11 | $2.11 | — |
| 2023-04-20 | 2.11 | $2.11 | — |
| 2023-04-19 | 2.11 | $2.11 | — |
| 2023-04-18 | 2.11 | $2.11 | — |
| 2023-04-17 | 2.11 | $2.11 | — |
| 2023-04-14 | 2.11 | $2.11 | — |
| 2023-04-13 | 2.11 | $2.11 | — |
| 2023-04-12 | 2.11 | $2.11 | — |
| 2023-04-11 | 2.11 | $2.11 | — |
| 2023-04-10 | 2.11 | $2.11 | — |
| 2023-04-06 | 2.11 | $2.11 | — |
| 2023-04-05 | 2.11 | $2.11 | — |
| 2023-04-04 | 2.11 | $2.11 | — |
| 2023-04-03 | 2.11 | $2.11 | — |
| 2023-03-31 | 2.11 | $2.11 | — |
| 2023-03-30 | 2.11 | $2.11 | — |
| 2023-03-29 | 2.11 | $2.11 | — |
| 2023-03-28 | 2.11 | $2.11 | — |
| 2023-03-27 | 2.10 | $2.11 | — |
| 2023-03-24 | 2.10 | $2.11 | — |
| 2023-03-23 | 2.10 | $2.11 | — |
| 2023-03-22 | 2.10 | $2.11 | — |
| 2023-03-21 | 2.10 | $2.11 | — |
| 2023-03-20 | 2.10 | $2.11 | — |
| 2023-03-17 | 2.10 | $2.11 | — |
| 2023-03-16 | 2.10 | $2.11 | — |
| 2023-03-15 | 2.10 | $2.11 | — |
| 2023-03-14 | 2.11 | $2.11 | — |
| 2023-03-13 | 2.11 | $2.11 | 100 |
| 2023-03-10 | 2.11 | $2.11 | — |
| 2023-03-09 | 2.11 | $2.11 | — |
| 2023-03-08 | 2.11 | $2.11 | — |
| 2023-03-07 | 2.11 | $2.11 | — |
| 2023-03-06 | 2.11 | $2.11 | — |
| 2023-03-03 | 2.11 | $2.11 | — |
| 2023-03-02 | 2.11 | $2.11 | — |
| 2023-03-01 | 2.11 | $2.11 | — |
| 2023-02-28 | 2.11 | $2.11 | — |
| 2023-02-27 | 2.11 | $2.11 | — |
| 2023-02-24 | 2.11 | $2.11 | — |
| 2023-02-23 | 2.11 | $2.11 | — |
| 2023-02-22 | 2.12 | $2.11 | — |
| 2023-02-21 | 2.12 | $2.11 | — |
| 2023-02-17 | 2.12 | $2.11 | — |
| 2023-02-16 | 2.12 | $2.11 | — |
| 2023-02-15 | 2.12 | $2.11 | — |
| 2023-02-14 | 2.12 | $2.11 | — |
| 2023-02-13 | 2.12 | $2.11 | 5000 |
| 2023-02-10 | 2.13 | $2.11 | — |
| 2023-02-09 | 2.13 | $2.11 | — |
| 2023-02-08 | 2.13 | $2.11 | — |
| 2023-02-07 | 2.13 | $2.11 | — |
| 2023-02-06 | 2.13 | $2.11 | — |
| 2023-02-03 | 2.13 | $2.11 | 13800 |
| 2023-02-02 | 2.12 | $2.11 | — |
| 2023-02-01 | 2.12 | $2.11 | — |
| 2023-01-31 | 2.11 | $2.11 | — |
| 2023-01-30 | 2.11 | $2.11 | — |
| 2023-01-27 | 2.10 | $2.11 | — |
| 2023-01-26 | 2.09 | $2.11 | — |
| 2023-01-25 | 2.07 | $2.11 | — |
| 2023-01-24 | 2.05 | $2.11 | 908 |
| 2023-01-23 | 2.03 | $2.01 | — |
| 2023-01-20 | 2.03 | $2.01 | — |
| 2023-01-19 | 2.03 | $2.01 | — |
| 2023-01-18 | 2.03 | $2.01 | — |
| 2023-01-17 | 2.03 | $2.01 | — |
| 2023-01-13 | 2.04 | $2.01 | — |
| 2023-01-12 | 2.04 | $2.01 | — |
| 2023-01-11 | 2.03 | $2.01 | — |
| 2023-01-10 | 2.03 | $2.01 | — |
| 2023-01-09 | 2.03 | $2.01 | — |
| 2023-01-06 | 2.02 | $2.01 | — |
| 2023-01-05 | 2.02 | $2.01 | — |
| 2023-01-04 | 2.01 | $2.01 | — |
| 2023-01-03 | 1.99 | $2.01 | 100 |
| 2022-12-30 | 1.98 | $1.96 | — |
| 2022-12-29 | 1.97 | $1.96 | 8200 |
| 2022-12-28 | 1.97 | $1.96 | — |
| 2022-12-27 | 1.95 | $1.96 | — |
| 2022-12-23 | 1.94 | $1.96 | 2800 |
| 2022-12-22 | 1.92 | $1.96 | — |
| 2022-12-21 | 1.90 | $1.96 | 908 |
| 2022-12-20 | 1.87 | $1.84 | — |
| 2022-12-19 | 1.88 | $1.84 | — |
| 2022-12-16 | 1.88 | $1.84 | — |
| 2022-12-15 | 1.88 | $1.84 | — |
| 2022-12-14 | 1.88 | $1.84 | — |
| 2022-12-13 | 1.88 | $1.84 | — |
| 2022-12-12 | 1.88 | $1.84 | — |
| 2022-12-09 | 1.88 | $1.84 | — |
| 2022-12-08 | 1.88 | $1.84 | — |
| 2022-12-07 | 1.88 | $1.84 | — |
| 2022-12-06 | 1.87 | $1.84 | — |
| 2022-12-05 | 1.87 | $1.84 | — |
| 2022-12-02 | 1.86 | $1.84 | — |
| 2022-12-01 | 1.84 | $1.84 | — |
| 2022-11-30 | 1.82 | $1.84 | — |
| 2022-11-29 | 1.80 | $1.84 | 2800 |
| 2022-11-28 | 1.77 | $1.76 | — |
| 2022-11-25 | 1.76 | $1.76 | — |
| 2022-11-23 | 1.74 | $1.76 | — |
| 2022-11-22 | 1.72 | $1.76 | — |
| 2022-11-21 | 1.69 | $1.76 | — |
| 2022-11-18 | 1.66 | $1.76 | 170000 |
| 2022-11-17 | 1.62 | $1.66 | — |
| 2022-11-16 | 1.60 | $1.66 | 4000 |
| 2022-11-15 | 1.58 | $1.58 | — |
| 2022-11-14 | 1.58 | $1.58 | — |
| 2022-11-11 | 1.58 | $1.58 | — |
| 2022-11-10 | 1.58 | $1.58 | 78800 |
| 2022-11-09 | 1.57 | $1.58 | — |
| 2022-11-08 | 1.57 | $1.58 | — |
| 2022-11-07 | 1.57 | $1.58 | — |
| 2022-11-04 | 1.56 | $1.58 | — |
| 2022-11-03 | 1.56 | $1.58 | — |
| 2022-11-02 | 1.55 | $1.58 | — |
| 2022-11-01 | 1.54 | $1.58 | — |
| 2022-10-31 | 1.53 | $1.58 | — |
| 2022-10-28 | 1.52 | $1.58 | — |
| 2022-10-27 | 1.51 | $1.58 | — |
| 2022-10-26 | 1.50 | $1.58 | — |
| 2022-10-25 | 1.48 | $1.58 | 1000 |
| 2022-10-24 | 1.46 | $1.50 | — |
| 2022-10-21 | 1.47 | $1.50 | — |
| 2022-10-20 | 1.47 | $1.50 | — |
| 2022-10-19 | 1.48 | $1.50 | — |
| 2022-10-18 | 1.49 | $1.50 | — |
| 2022-10-17 | 1.51 | $1.50 | — |
| 2022-10-14 | 1.53 | $1.50 | — |
| 2022-10-13 | 1.55 | $1.50 | — |
| 2022-10-12 | 1.58 | $1.50 | — |
| 2022-10-11 | 1.62 | $1.50 | — |
| 2022-10-10 | 1.67 | $1.50 | 1000 |
| 2022-10-07 | 1.72 | $1.72 | — |
| 2022-10-06 | 1.72 | $1.72 | — |
| 2022-10-05 | 1.72 | $1.72 | — |
| 2022-10-04 | 1.72 | $1.72 | — |
| 2022-10-03 | 1.73 | $1.72 | — |
| 2022-09-30 | 1.73 | $1.72 | — |
| 2022-09-29 | 1.73 | $1.72 | — |
| 2022-09-28 | 1.73 | $1.72 | — |
| 2022-09-27 | 1.73 | $1.72 | — |
| 2022-09-26 | 1.73 | $1.72 | — |
| 2022-09-23 | 1.73 | $1.72 | — |
| 2022-09-22 | 1.73 | $1.72 | — |
| 2022-09-21 | 1.73 | $1.72 | — |
| 2022-09-20 | 1.73 | $1.72 | — |
| 2022-09-19 | 1.73 | $1.72 | — |
| 2022-09-16 | 1.73 | $1.72 | — |
| 2022-09-15 | 1.74 | $1.72 | — |
| 2022-09-14 | 1.74 | $1.72 | — |
| 2022-09-13 | 1.74 | $1.72 | — |
| 2022-09-12 | 1.74 | $1.72 | — |
| 2022-09-09 | 1.74 | $1.72 | — |
| 2022-09-08 | 1.74 | $1.72 | — |
| 2022-09-07 | 1.74 | $1.72 | — |
| 2022-09-06 | 1.74 | $1.72 | — |
| 2022-09-02 | 1.73 | $1.72 | — |
| 2022-09-01 | 1.73 | $1.72 | — |
| 2022-08-31 | 1.73 | $1.72 | — |
| 2022-08-30 | 1.73 | $1.72 | — |
| 2022-08-29 | 1.72 | $1.72 | — |
| 2022-08-26 | 1.71 | $1.72 | — |
| 2022-08-25 | 1.70 | $1.72 | — |
| 2022-08-24 | 1.69 | $1.72 | — |
| 2022-08-23 | 1.68 | $1.72 | — |
| 2022-08-22 | 1.66 | $1.72 | — |
| 2022-08-19 | 1.64 | $1.72 | 6000 |
| 2022-08-18 | 1.62 | $1.63 | — |
| 2022-08-17 | 1.62 | $1.63 | — |
| 2022-08-16 | 1.62 | $1.63 | — |
| 2022-08-15 | 1.62 | $1.63 | — |
| 2022-08-12 | 1.61 | $1.63 | — |
| 2022-08-11 | 1.61 | $1.63 | — |
| 2022-08-10 | 1.62 | $1.63 | — |
| 2022-08-09 | 1.62 | $1.63 | — |
| 2022-08-08 | 1.62 | $1.63 | — |
| 2022-08-05 | 1.62 | $1.63 | — |
| 2022-08-04 | 1.63 | $1.63 | — |
| 2022-08-03 | 1.63 | $1.63 | — |
| 2022-08-02 | 1.64 | $1.63 | — |
| 2022-08-01 | 1.65 | $1.63 | — |
| 2022-07-29 | 1.67 | $1.63 | — |
| 2022-07-28 | 1.68 | $1.63 | 11000 |
| 2022-07-27 | 1.70 | $1.72 | — |
| 2022-07-26 | 1.70 | $1.72 | — |
| 2022-07-25 | 1.70 | $1.72 | — |
| 2022-07-22 | 1.70 | $1.72 | — |
| 2022-07-21 | 1.69 | $1.72 | — |
| 2022-07-20 | 1.69 | $1.72 | — |
| 2022-07-19 | 1.69 | $1.72 | — |
| 2022-07-18 | 1.69 | $1.72 | 4800 |
| 2022-07-15 | 1.69 | $1.72 | — |
| 2022-07-14 | 1.69 | $1.72 | — |
| 2022-07-13 | 1.69 | $1.72 | — |
| 2022-07-12 | 1.69 | $1.72 | — |
| 2022-07-11 | 1.69 | $1.72 | — |
| 2022-07-08 | 1.69 | $1.72 | — |
| 2022-07-07 | 1.70 | $1.72 | — |
| 2022-07-06 | 1.70 | $1.72 | — |
| 2022-07-05 | 1.71 | $1.72 | — |
| 2022-07-01 | 1.72 | $1.72 | — |
| 2022-06-30 | 1.74 | $1.72 | — |
| 2022-06-29 | 1.76 | $1.72 | — |
| 2022-06-28 | 1.79 | $1.72 | — |
| 2022-06-27 | 1.82 | $1.72 | — |
| 2022-06-24 | 1.86 | $1.72 | 200 |
| 2022-06-23 | 1.91 | $1.91 | — |
| 2022-06-22 | 1.91 | $1.91 | — |
| 2022-06-21 | 1.91 | $1.91 | — |
| 2022-06-17 | 1.91 | $1.91 | — |
| 2022-06-16 | 1.91 | $1.91 | — |
| 2022-06-15 | 1.91 | $1.91 | — |
| 2022-06-14 | 1.91 | $1.91 | — |
| 2022-06-13 | 1.91 | $1.91 | — |
| 2022-06-10 | 1.92 | $1.91 | — |
| 2022-06-09 | 1.92 | $1.91 | — |
| 2022-06-08 | 1.92 | $1.91 | — |
| 2022-06-07 | 1.92 | $1.98 | — |
| 2022-06-06 | 1.91 | $1.91 | — |
| 2022-06-03 | 1.91 | $1.91 | — |
| 2022-06-02 | 1.91 | $1.91 | — |
| 2022-06-01 | 1.91 | $1.91 | — |
| 2022-05-31 | 1.91 | $1.91 | — |
| 2022-05-27 | 1.91 | $1.91 | — |
| 2022-05-26 | 1.91 | $1.91 | — |
| 2022-05-25 | 1.91 | $1.91 | — |
| 2022-05-24 | 1.92 | $1.91 | — |
| 2022-05-23 | 1.92 | $1.91 | — |
| 2022-05-20 | 1.92 | $1.91 | — |
| 2022-05-19 | 1.93 | $1.91 | — |
| 2022-05-18 | 1.93 | $1.91 | — |
| 2022-05-17 | 1.94 | $1.91 | — |
| 2022-05-16 | 1.95 | $1.91 | — |
| 2022-05-13 | 1.96 | $1.91 | — |
| 2022-05-12 | 1.97 | $1.98 | — |
| 2022-05-11 | 1.96 | $1.98 | — |
| 2022-05-10 | 1.95 | $1.98 | — |
| 2022-05-09 | 1.94 | $1.98 | — |
| 2022-05-06 | 1.93 | $1.98 | — |
| 2022-05-05 | 1.91 | $1.91 | — |
| 2022-05-04 | 1.91 | $1.91 | — |
| 2022-05-03 | 1.91 | $1.91 | — |
| 2022-05-02 | 1.91 | $1.91 | — |
| 2022-04-29 | 1.91 | $1.91 | — |
| 2022-04-28 | 1.90 | $1.91 | — |
| 2022-04-27 | 1.90 | $1.91 | — |
| 2022-04-26 | 1.90 | $1.91 | — |
| 2022-04-25 | 1.90 | $1.91 | — |
| 2022-04-22 | 1.90 | $1.91 | — |
| 2022-04-21 | 1.90 | $1.91 | — |
| 2022-04-20 | 1.90 | $1.91 | — |
| 2022-04-19 | 1.90 | $1.91 | — |
| 2022-04-18 | 1.90 | $1.91 | — |
| 2022-04-14 | 1.90 | $1.91 | — |
| 2022-04-13 | 1.90 | $1.91 | — |
| 2022-04-12 | 1.90 | $1.91 | — |
| 2022-04-11 | 1.90 | $1.91 | — |
| 2022-04-08 | 1.90 | $1.91 | — |
| 2022-04-07 | 1.90 | $1.91 | — |
| 2022-04-06 | 1.90 | $1.91 | — |
| 2022-04-05 | 1.90 | $1.91 | — |
| 2022-04-04 | 1.90 | $1.91 | — |
| 2022-04-01 | 1.90 | $1.91 | — |
| 2022-03-31 | 1.90 | $1.91 | — |
| 2022-03-30 | 1.90 | $1.91 | — |
| 2022-03-29 | 1.90 | $1.91 | — |
| 2022-03-28 | 1.90 | $1.91 | — |
| 2022-03-25 | 1.91 | $1.91 | — |
| 2022-03-24 | 1.91 | $1.91 | 2100 |
| 2022-03-23 | 1.92 | $1.91 | — |
| 2022-03-22 | 1.92 | $1.91 | — |
| 2022-03-21 | 1.93 | $1.91 | — |
| 2022-03-18 | 1.94 | $1.91 | — |
| 2022-03-17 | 1.95 | $1.91 | — |
| 2022-03-16 | 1.97 | $1.91 | — |
| 2022-03-15 | 1.98 | $1.91 | 11000 |
| 2022-03-14 | 2.01 | $1.98 | — |
| 2022-03-11 | 2.01 | $1.98 | — |
| 2022-03-10 | 2.01 | $1.98 | — |
| 2022-03-09 | 2.01 | $1.98 | — |
| 2022-03-08 | 2.02 | $1.98 | — |
| 2022-03-07 | 2.02 | $1.98 | — |
| 2022-03-04 | 2.02 | $1.98 | — |
| 2022-03-03 | 2.02 | $1.98 | — |
| 2022-03-02 | 2.02 | $1.98 | — |
| 2022-03-01 | 2.02 | $1.98 | — |
| 2022-02-28 | 2.02 | $1.98 | — |
| 2022-02-25 | 2.02 | $1.98 | — |
| 2022-02-24 | 2.02 | $1.98 | — |
| 2022-02-23 | 2.01 | $1.98 | — |
| 2022-02-22 | 2.00 | $1.98 | — |
| 2022-02-18 | 1.99 | $1.98 | — |
| 2022-02-17 | 1.97 | $1.98 | 700 |
| 2022-02-16 | 1.95 | $1.93 | — |
| 2022-02-15 | 1.94 | $1.93 | — |
| 2022-02-14 | 1.93 | $1.93 | — |
| 2022-02-11 | 1.91 | $1.93 | — |
| 2022-02-10 | 1.88 | $1.93 | — |
| 2022-02-09 | 1.85 | $1.93 | — |
| 2022-02-08 | 1.81 | $1.93 | — |
| 2022-02-07 | 1.77 | $1.93 | 500 |
| 2022-02-04 | 1.71 | $1.71 | — |
| 2022-02-03 | 1.71 | $1.71 | — |
| 2022-02-02 | 1.71 | $1.71 | — |
| 2022-02-01 | 1.71 | $1.71 | — |
| 2022-01-31 | 1.71 | $1.71 | 36300 |
| 2022-01-28 | 1.71 | $1.71 | — |
| 2022-01-27 | 1.71 | $1.71 | — |
| 2022-01-26 | 1.70 | $1.71 | — |
| 2022-01-25 | 1.70 | $1.71 | — |
| 2022-01-24 | 1.70 | $1.71 | — |
| 2022-01-21 | 1.70 | $1.71 | 123400 |
| 2022-01-20 | 1.70 | $1.71 | — |
| 2022-01-19 | 1.70 | $1.71 | — |
| 2022-01-18 | 1.71 | $1.71 | — |
| 2022-01-14 | 1.71 | $1.71 | 7025 |
| 2022-01-13 | 1.71 | $1.69 | — |
| 2022-01-12 | 1.72 | $1.69 | — |
| 2022-01-11 | 1.73 | $1.69 | 500 |
| 2022-01-10 | 1.75 | $1.78 | — |
| 2022-01-07 | 1.74 | $1.78 | — |
| 2022-01-06 | 1.73 | $1.78 | — |
| 2022-01-05 | 1.71 | $1.78 | — |
| 2022-01-04 | 1.70 | $1.78 | — |
| 2022-01-03 | 1.68 | $1.79 | 200 |
| 2021-12-31 | 1.66 | $1.69 | — |
| 2021-12-30 | 1.66 | $1.69 | — |
| 2021-12-29 | 1.66 | $1.69 | — |
| 2021-12-28 | 1.67 | $1.69 | — |
| 2021-12-27 | 1.68 | $1.69 | — |
| 2021-12-23 | 1.69 | $1.69 | 423 |
| 2021-12-22 | 1.71 | $1.68 | 1408 |
| 2021-12-21 | 1.74 | $1.71 | 18027 |
| 2021-12-20 | 1.76 | $1.82 | — |
| 2021-12-17 | 1.75 | $1.82 | — |
| 2021-12-16 | 1.74 | $1.82 | — |
| 2021-12-15 | 1.74 | $1.82 | 1325 |
| 2021-12-14 | 1.73 | $1.81 | 2700 |
| 2021-12-13 | 1.72 | $1.70 | 1000 |
| 2021-12-10 | 1.75 | $1.74 | 100 |
| 2021-12-09 | 1.78 | $1.71 | 33800 |
| 2021-12-08 | 1.82 | $1.71 | — |
| 2021-12-07 | 1.87 | $1.71 | 200 |
| 2021-12-06 | 1.93 | $1.77 | — |
| 2021-12-03 | 1.99 | $1.77 | — |
| 2021-12-02 | 2.06 | $1.77 | 100 |
| 2021-12-01 | 2.14 | $2.10 | — |
| 2021-11-30 | 2.14 | $2.10 | — |
| 2021-11-29 | 2.14 | $2.10 | — |
| 2021-11-26 | 2.13 | $2.10 | — |
| 2021-11-24 | 2.13 | $2.10 | — |
| 2021-11-23 | 2.12 | $2.10 | — |
| 2021-11-22 | 2.10 | $2.10 | — |
| 2021-11-19 | 2.08 | $2.10 | — |
| 2021-11-18 | 2.06 | $2.10 | — |
| 2021-11-17 | 2.03 | $2.10 | — |
| 2021-11-16 | 1.99 | $2.10 | — |
| 2021-11-15 | 1.95 | $2.10 | 37300 |
| 2021-11-12 | 1.89 | $1.93 | — |
| 2021-11-11 | 1.87 | $1.93 | — |
| 2021-11-10 | 1.86 | $1.93 | 400 |
| 2021-11-09 | 1.83 | $1.85 | — |
| 2021-11-08 | 1.83 | $1.85 | — |
| 2021-11-05 | 1.83 | $1.85 | — |
| 2021-11-04 | 1.83 | $1.85 | — |
| 2021-11-03 | 1.83 | $1.85 | 73300 |
| 2021-11-02 | 1.82 | $1.85 | — |
| 2021-11-01 | 1.82 | $1.85 | — |
| 2021-10-29 | 1.82 | $1.85 | — |
| 2021-10-28 | 1.82 | $1.85 | — |
| 2021-10-27 | 1.82 | $1.85 | — |
| 2021-10-26 | 1.82 | $1.85 | — |
| 2021-10-25 | 1.83 | $1.85 | — |
| 2021-10-22 | 1.83 | $1.85 | — |
| 2021-10-21 | 1.83 | $1.85 | 1800 |
| 2021-10-20 | 1.84 | $1.86 | — |
| 2021-10-19 | 1.85 | $1.86 | — |
| 2021-10-18 | 1.86 | $1.86 | — |
| 2021-10-15 | 1.87 | $1.86 | — |
| 2021-10-14 | 1.88 | $1.86 | — |
| 2021-10-13 | 1.90 | $1.86 | — |
| 2021-10-12 | 1.93 | $1.86 | — |
| 2021-10-11 | 1.96 | $1.86 | 300 |
| 2021-10-08 | 1.99 | $2.00 | — |
| 2021-10-07 | 1.99 | $2.00 | — |
| 2021-10-06 | 2.00 | $2.00 | — |
| 2021-10-05 | 2.00 | $2.00 | — |
| 2021-10-04 | 2.00 | $2.00 | — |
| 2021-10-01 | 2.00 | $2.00 | — |
| 2021-09-30 | 2.00 | $2.00 | — |
| 2021-09-29 | 2.01 | $2.00 | 68100 |
| 2021-09-28 | 2.01 | $2.00 | — |
| 2021-09-27 | 2.02 | $2.00 | — |
| 2021-09-24 | 2.02 | $2.00 | — |
| 2021-09-23 | 2.03 | $2.00 | 68200 |
| 2021-09-22 | 2.04 | $2.00 | — |
| 2021-09-21 | 2.05 | $2.00 | 1300 |
| 2021-09-20 | 2.07 | $2.05 | — |
| 2021-09-17 | 2.07 | $2.05 | — |
| 2021-09-16 | 2.07 | $2.05 | — |
| 2021-09-15 | 2.07 | $2.05 | — |
| 2021-09-14 | 2.07 | $2.05 | — |
| 2021-09-13 | 2.07 | $2.05 | — |
| 2021-09-10 | 2.06 | $2.05 | — |
| 2021-09-09 | 2.06 | $2.05 | — |
| 2021-09-08 | 2.05 | $2.05 | — |
| 2021-09-07 | 2.05 | $2.05 | — |
| 2021-09-03 | 2.04 | $2.05 | 1100 |
| 2021-09-02 | 2.03 | $2.05 | 314 |
| 2021-09-01 | 2.01 | $2.20 | 1200 |
| 2021-08-31 | 1.95 | $1.95 | — |
| 2021-08-30 | 1.95 | $1.95 | — |
| 2021-08-27 | 1.95 | $1.95 | — |
| 2021-08-26 | 1.95 | $1.95 | — |
| 2021-08-25 | 1.95 | $1.95 | — |
| 2021-08-24 | 1.95 | $1.95 | — |
| 2021-08-23 | 1.95 | $1.95 | — |
| 2021-08-20 | 1.95 | $1.95 | — |
| 2021-08-19 | 1.95 | $1.95 | — |
| 2021-08-18 | 1.95 | $1.95 | — |
| 2021-08-17 | 1.95 | $1.95 | — |
| 2021-08-16 | 1.95 | $1.95 | — |
| 2021-08-13 | 1.95 | $1.95 | — |
| 2021-08-12 | 1.95 | $1.95 | — |
| 2021-08-11 | 1.95 | $1.95 | — |
| 2021-08-10 | 1.95 | $1.95 | — |
| 2021-08-09 | 1.95 | $1.95 | 900 |
| 2021-08-06 | 1.95 | $1.95 | — |
| 2021-08-05 | 1.95 | $1.95 | — |
| 2021-08-04 | 1.95 | $1.95 | — |
| 2021-08-03 | 1.95 | $1.95 | — |
| 2021-08-02 | 1.96 | $1.95 | — |
| 2021-07-30 | 1.96 | $1.95 | — |
| 2021-07-29 | 1.96 | $1.95 | — |
| 2021-07-28 | 1.96 | $1.95 | — |
| 2021-07-27 | 1.96 | $1.95 | 1100 |
| 2021-07-26 | 1.96 | $1.95 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
87.56
2026-07-20
Close Price
$1.30
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.25
Average
61.30
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 87.56 | $1.30 | — |
| 2026-07-17 | 87.56 | $1.30 | — |
| 2026-07-16 | 87.56 | $1.30 | — |
| 2026-07-15 | 87.56 | $1.30 | — |
| 2026-07-14 | 87.56 | $1.30 | — |
| 2026-07-13 | 87.56 | $1.30 | — |
| 2026-07-10 | 87.56 | $1.30 | — |
| 2026-07-09 | 87.56 | $1.30 | — |
| 2026-07-08 | 87.56 | $1.30 | — |
| 2026-07-07 | 87.56 | $1.30 | — |
| 2026-07-06 | 87.56 | $1.30 | — |
| 2026-07-02 | 87.56 | $1.30 | — |
| 2026-07-01 | 87.56 | $1.30 | — |
| 2026-06-30 | 87.56 | $1.30 | — |
| 2026-06-29 | 87.56 | $1.30 | — |
| 2026-06-26 | 87.56 | $1.30 | — |
| 2026-06-25 | 87.56 | $1.30 | — |
| 2026-06-24 | 87.56 | $1.30 | — |
| 2026-06-23 | 87.56 | $1.30 | — |
| 2026-06-22 | 87.56 | $1.30 | — |
| 2026-06-18 | 87.56 | $1.30 | — |
| 2026-06-17 | 87.56 | $1.30 | — |
| 2026-06-16 | 87.56 | $1.30 | — |
| 2026-06-15 | 87.56 | $1.30 | — |
| 2026-06-12 | 87.56 | $1.30 | — |
| 2026-06-11 | 87.56 | $1.30 | — |
| 2026-06-10 | 87.56 | $1.30 | — |
| 2026-06-09 | 87.56 | $1.30 | — |
| 2026-06-08 | 87.56 | $1.30 | — |
| 2026-06-05 | 87.56 | $1.30 | — |
| 2026-06-04 | 87.56 | $1.30 | — |
| 2026-06-03 | 87.56 | $1.30 | — |
| 2026-06-02 | 87.56 | $1.30 | — |
| 2026-06-01 | 87.56 | $1.30 | — |
| 2026-05-29 | 87.56 | $1.30 | — |
| 2026-05-28 | 87.56 | $1.30 | — |
| 2026-05-27 | 87.56 | $1.30 | — |
| 2026-05-26 | 87.56 | $1.30 | — |
| 2026-05-22 | 87.56 | $1.30 | — |
| 2026-05-21 | 87.56 | $1.30 | — |
| 2026-05-20 | 87.56 | $1.30 | — |
| 2026-05-19 | 87.56 | $1.30 | — |
| 2026-05-18 | 87.56 | $1.30 | — |
| 2026-05-15 | 87.56 | $1.30 | — |
| 2026-05-14 | 87.56 | $1.30 | — |
| 2026-05-13 | 87.56 | $1.30 | — |
| 2026-05-12 | 87.56 | $1.30 | — |
| 2026-05-11 | 87.56 | $1.30 | — |
| 2026-05-08 | 87.56 | $1.30 | — |
| 2026-05-07 | 87.56 | $1.30 | — |
| 2026-05-06 | 87.56 | $1.30 | — |
| 2026-05-05 | 87.56 | $1.30 | — |
| 2026-05-04 | 87.56 | $1.30 | — |
| 2026-05-01 | 87.56 | $1.30 | — |
| 2026-04-30 | 87.56 | $1.30 | — |
| 2026-04-29 | 87.56 | $1.30 | — |
| 2026-04-28 | 87.56 | $1.30 | — |
| 2026-04-27 | 87.56 | $1.30 | — |
| 2026-04-24 | 87.56 | $1.30 | — |
| 2026-04-23 | 87.56 | $1.30 | — |
| 2026-04-22 | 87.56 | $1.30 | — |
| 2026-04-21 | 87.56 | $1.30 | — |
| 2026-04-20 | 87.56 | $1.30 | — |
| 2026-04-17 | 87.56 | $1.30 | 60 |
| 2026-04-16 | 87.56 | $1.30 | 60 |
| 2026-04-15 | 87.56 | $1.30 | — |
| 2026-04-14 | 87.56 | $1.30 | — |
| 2026-04-13 | 87.56 | $1.30 | 60 |
| 2026-04-10 | 87.56 | $1.30 | 60 |
| 2026-04-09 | 87.56 | $1.30 | — |
| 2026-04-08 | 87.56 | $1.30 | — |
| 2026-04-07 | 87.56 | $1.30 | 60 |
| 2026-04-06 | 87.56 | $1.30 | — |
| 2026-04-02 | 87.56 | $1.30 | — |
| 2026-04-01 | 87.56 | $1.30 | 60 |
| 2026-03-31 | 87.56 | $1.30 | — |
| 2026-03-30 | 87.56 | $1.30 | 60 |
| 2026-03-27 | 87.56 | $1.30 | 60 |
| 2026-03-26 | 87.56 | $1.30 | 60 |
| 2026-03-25 | 87.56 | $1.30 | — |
| 2026-03-24 | 87.56 | $1.30 | — |
| 2026-03-23 | 87.56 | $1.30 | 60 |
| 2026-03-20 | 87.56 | $1.30 | — |
| 2026-03-19 | 87.56 | $1.30 | — |
| 2026-03-18 | 87.56 | $1.30 | 60 |
| 2026-03-17 | 87.56 | $1.30 | — |
| 2026-03-16 | 87.56 | $1.30 | — |
| 2026-03-13 | 87.56 | $1.30 | 60 |
| 2026-03-12 | 87.56 | $1.30 | — |
| 2026-03-11 | 87.56 | $1.30 | — |
| 2026-03-10 | 87.56 | $1.30 | — |
| 2026-03-09 | 87.56 | $1.30 | — |
| 2026-03-06 | 87.56 | $1.30 | — |
| 2026-03-05 | 87.56 | $1.30 | — |
| 2026-03-04 | 87.56 | $1.30 | — |
| 2026-03-03 | 87.56 | $1.30 | — |
| 2026-03-02 | 87.56 | $1.30 | — |
| 2026-02-27 | 87.56 | $1.30 | — |
| 2026-02-26 | 87.56 | $1.30 | — |
| 2026-02-25 | 87.56 | $1.30 | — |
| 2026-02-24 | 87.56 | $1.30 | — |
| 2026-02-23 | 87.56 | $1.30 | — |
| 2026-02-20 | 87.56 | $1.30 | — |
| 2026-02-19 | 87.56 | $1.30 | — |
| 2026-02-18 | 87.56 | $1.30 | — |
| 2026-02-17 | 87.56 | $1.30 | — |
| 2026-02-13 | 87.56 | $1.30 | — |
| 2026-02-12 | 87.56 | $1.30 | — |
| 2026-02-11 | 87.56 | $1.30 | — |
| 2026-02-10 | 87.56 | $1.30 | — |
| 2026-02-09 | 87.56 | $1.30 | — |
| 2026-02-06 | 87.56 | $1.30 | — |
| 2026-02-05 | 87.56 | $1.30 | 60 |
| 2026-02-04 | 87.56 | $1.30 | 60 |
| 2026-02-03 | 87.56 | $1.30 | 60 |
| 2026-02-02 | 87.56 | $1.30 | 60 |
| 2026-01-30 | 87.56 | $1.30 | — |
| 2026-01-29 | 87.56 | $1.30 | 60 |
| 2026-01-28 | 87.56 | $1.30 | 60 |
| 2026-01-27 | 87.56 | $1.30 | 60 |
| 2026-01-26 | 87.56 | $1.30 | 60 |
| 2026-01-23 | 87.56 | $1.30 | 60 |
| 2026-01-22 | 87.56 | $1.30 | 60 |
| 2026-01-21 | 87.56 | $1.30 | 60 |
| 2026-01-20 | 87.56 | $1.30 | 60 |
| 2026-01-16 | 87.56 | $1.30 | 60 |
| 2026-01-15 | 87.56 | $1.30 | 60 |
| 2026-01-14 | 87.56 | $1.30 | 60 |
| 2026-01-13 | 87.56 | $1.30 | 60 |
| 2026-01-12 | 87.56 | $1.30 | 60 |
| 2026-01-09 | 87.56 | $1.30 | 60 |
| 2026-01-08 | 87.56 | $1.30 | 60 |
| 2026-01-07 | 87.56 | $1.30 | 60 |
| 2026-01-06 | 87.56 | $1.30 | — |
| 2026-01-05 | 87.56 | $1.30 | 60 |
| 2026-01-02 | 87.56 | $1.30 | 60 |
| 2025-12-31 | 87.56 | $1.30 | 60 |
| 2025-12-30 | 87.56 | $1.30 | 60 |
| 2025-12-29 | 87.56 | $1.30 | 60 |
| 2025-12-26 | 87.56 | $1.30 | 60 |
| 2025-12-24 | 87.56 | $1.30 | — |
| 2025-12-23 | 87.56 | $1.30 | 60 |
| 2025-12-22 | 87.56 | $1.30 | 60 |
| 2025-12-19 | 87.56 | $1.30 | 60 |
| 2025-12-18 | 87.56 | $1.30 | 60 |
| 2025-12-17 | 87.56 | $1.30 | 60 |
| 2025-12-16 | 87.56 | $1.30 | 60 |
| 2025-12-15 | 87.56 | $1.30 | — |
| 2025-12-12 | 87.56 | $1.30 | — |
| 2025-12-11 | 87.56 | $1.30 | — |
| 2025-12-10 | 87.56 | $1.30 | 60 |
| 2025-12-09 | 87.56 | $1.30 | 60 |
| 2025-12-08 | 87.56 | $1.30 | 60 |
| 2025-12-05 | 87.56 | $1.30 | 60 |
| 2025-12-04 | 87.56 | $1.30 | 60 |
| 2025-12-03 | 87.56 | $1.30 | 60 |
| 2025-12-02 | 87.56 | $1.30 | — |
| 2025-12-01 | 87.56 | $1.30 | 60 |
| 2025-11-28 | 87.56 | $1.30 | — |
| 2025-11-26 | 87.56 | $1.30 | 60 |
| 2025-11-25 | 87.56 | $1.30 | — |
| 2025-11-24 | 87.56 | $1.30 | 60 |
| 2025-11-21 | 87.56 | $1.30 | 60 |
| 2025-11-20 | 87.56 | $1.30 | 60 |
| 2025-11-19 | 87.56 | $1.30 | 60 |
| 2025-11-18 | 87.56 | $1.30 | 60 |
| 2025-11-17 | 87.56 | $1.30 | 60 |
| 2025-11-14 | 87.56 | $1.30 | 60 |
| 2025-11-13 | 87.56 | $1.30 | 60 |
| 2025-11-12 | 87.56 | $1.30 | 60 |
| 2025-11-11 | 87.56 | $1.30 | 60 |
| 2025-11-10 | 87.56 | $1.30 | 60 |
| 2025-11-07 | 87.56 | $1.30 | 60 |
| 2025-11-06 | 87.56 | $1.30 | 60 |
| 2025-11-05 | 87.56 | $1.30 | 60 |
| 2025-11-04 | 87.56 | $1.30 | 60 |
| 2025-11-03 | 87.56 | $1.30 | 60 |
| 2025-10-31 | 87.56 | $1.30 | 60 |
| 2025-10-30 | 87.56 | $1.30 | 60 |
| 2025-10-29 | 87.56 | $1.30 | 60 |
| 2025-10-28 | 87.56 | $1.30 | — |
| 2025-10-27 | 87.56 | $1.30 | — |
| 2025-10-24 | 87.56 | $1.30 | — |
| 2025-10-23 | 87.56 | $1.30 | — |
| 2025-10-22 | 87.56 | $1.30 | — |
| 2025-10-21 | 87.56 | $1.30 | — |
| 2025-10-20 | 87.56 | $1.30 | — |
| 2025-10-17 | 87.56 | $1.30 | — |
| 2025-10-16 | 87.56 | $1.30 | — |
| 2025-10-15 | 87.56 | $1.30 | — |
| 2025-10-14 | 87.56 | $1.30 | — |
| 2025-10-13 | 87.56 | $1.30 | — |
| 2025-10-10 | 87.56 | $1.30 | — |
| 2025-10-09 | 87.56 | $1.30 | — |
| 2025-10-08 | 87.56 | $1.30 | 140 |
| 2025-10-07 | 3.13 | $1.20 | — |
| 2025-10-06 | 3.13 | $1.20 | — |
| 2025-10-03 | 3.13 | $1.20 | — |
| 2025-10-02 | 3.13 | $1.20 | — |
| 2025-10-01 | 3.13 | $1.20 | — |
| 2025-09-30 | 3.13 | $1.20 | — |
| 2025-09-29 | 3.13 | $1.20 | 60 |
| 2025-09-26 | 3.13 | $1.20 | — |
| 2025-09-25 | 3.13 | $1.20 | — |
| 2025-09-24 | 3.13 | $1.20 | — |
| 2025-09-23 | 3.13 | $1.20 | 60 |
| 2025-09-22 | 3.13 | $1.20 | — |
| 2025-09-19 | 3.13 | $1.20 | — |
| 2025-09-18 | 3.13 | $1.20 | — |
| 2025-09-17 | 3.13 | $1.20 | — |
| 2025-09-16 | 3.13 | $1.20 | — |
| 2025-09-15 | 3.13 | $1.20 | 60 |
| 2025-09-12 | 3.13 | $1.20 | — |
| 2025-09-11 | 3.13 | $1.20 | — |
| 2025-09-10 | 3.13 | $1.20 | — |
| 2025-09-09 | 3.13 | $1.20 | 60 |
| 2025-09-08 | 3.13 | $1.20 | — |
| 2025-09-05 | 3.13 | $1.20 | — |
| 2025-09-04 | 3.13 | $1.20 | — |
| 2025-09-03 | 3.13 | $1.20 | 12 |
| 2025-09-02 | 3.13 | $1.20 | 200 |
| 2025-08-29 | 3.13 | $1.20 | 200 |
| 2025-08-28 | 3.13 | $1.20 | — |
| 2025-08-27 | 3.13 | $1.20 | — |
| 2025-08-26 | 3.13 | $1.20 | — |
| 2025-08-25 | 3.13 | $1.20 | — |
| 2025-08-22 | 3.13 | $1.20 | 200 |
| 2025-08-21 | 3.13 | $1.20 | 200 |
| 2025-08-20 | 3.13 | $1.20 | 200 |
| 2025-08-19 | 3.13 | $1.20 | 200 |
| 2025-08-18 | 3.13 | $1.20 | — |
| 2025-08-15 | 3.13 | $1.20 | — |
| 2025-08-14 | 3.13 | $1.20 | — |
| 2025-08-13 | 3.13 | $1.20 | — |
| 2025-08-12 | 3.13 | $1.20 | — |
| 2025-08-11 | 3.13 | $1.20 | — |
| 2025-08-08 | 3.13 | $1.20 | — |
| 2025-08-07 | 3.13 | $1.20 | — |
| 2025-08-06 | 3.13 | $1.20 | — |
| 2025-08-05 | 3.13 | $1.20 | — |
| 2025-08-04 | 3.13 | $1.20 | — |
| 2025-08-01 | 3.13 | $1.20 | — |
| 2025-07-31 | 3.13 | $1.20 | — |
| 2025-07-30 | 3.13 | $1.20 | — |
| 2025-07-29 | 3.13 | $1.20 | — |
| 2025-07-28 | 3.13 | $1.20 | — |
| 2025-07-25 | 3.13 | $1.20 | — |
| 2025-07-24 | 3.13 | $1.20 | — |
| 2025-07-23 | 3.13 | $1.20 | — |
| 2025-07-22 | 3.13 | $1.20 | — |
| 2025-07-21 | 3.13 | $1.20 | — |
| 2025-07-18 | 3.13 | $1.20 | — |
| 2025-07-17 | 3.13 | $1.20 | — |
| 2025-07-16 | 3.13 | $1.20 | — |
| 2025-07-15 | 3.13 | $1.20 | — |
| 2025-07-14 | 3.13 | $1.20 | — |
| 2025-07-11 | 3.13 | $1.20 | 200 |
| 2025-07-10 | 4.95 | $1.33 | — |
| 2025-07-09 | 4.95 | $1.33 | — |
| 2025-07-08 | 4.95 | $1.33 | — |
| 2025-07-07 | 4.95 | $1.33 | — |
| 2025-07-03 | 4.95 | $1.33 | — |
| 2025-07-02 | 4.95 | $1.33 | — |
| 2025-07-01 | 4.95 | $1.33 | — |
| 2025-06-30 | 4.95 | $1.33 | — |
| 2025-06-27 | 4.95 | $1.33 | — |
| 2025-06-26 | 4.95 | $1.33 | — |
| 2025-06-25 | 4.95 | $1.33 | 134800 |
| 2025-06-24 | 56.27 | $1.69 | — |
| 2025-06-23 | 56.27 | $1.69 | — |
| 2025-06-20 | 56.27 | $1.69 | — |
| 2025-06-18 | 56.27 | $1.69 | — |
| 2025-06-17 | 56.27 | $1.69 | — |
| 2025-06-16 | 56.27 | $1.69 | — |
| 2025-06-13 | 56.27 | $1.69 | — |
| 2025-06-12 | 56.27 | $1.69 | — |
| 2025-06-11 | 56.27 | $1.69 | — |
| 2025-06-10 | 56.27 | $1.69 | — |
| 2025-06-09 | 56.27 | $1.69 | — |
| 2025-06-06 | 56.27 | $1.69 | — |
| 2025-06-05 | 56.27 | $1.69 | — |
| 2025-06-04 | 56.27 | $1.69 | — |
| 2025-06-03 | 56.27 | $1.69 | — |
| 2025-06-02 | 56.27 | $1.69 | — |
| 2025-05-30 | 56.27 | $1.69 | — |
| 2025-05-29 | 56.27 | $1.69 | — |
| 2025-05-28 | 56.27 | $1.69 | — |
| 2025-05-27 | 56.27 | $1.69 | — |
| 2025-05-23 | 56.27 | $1.69 | — |
| 2025-05-22 | 56.27 | $1.69 | — |
| 2025-05-21 | 56.27 | $1.69 | — |
| 2025-05-20 | 56.27 | $1.69 | — |
| 2025-05-19 | 56.27 | $1.69 | — |
| 2025-05-16 | 56.27 | $1.69 | — |
| 2025-05-15 | 56.27 | $1.69 | — |
| 2025-05-14 | 56.27 | $1.69 | — |
| 2025-05-13 | 56.27 | $1.69 | — |
| 2025-05-12 | 56.27 | $1.69 | — |
| 2025-05-09 | 56.27 | $1.69 | — |
| 2025-05-08 | 56.27 | $1.69 | — |
| 2025-05-07 | 56.27 | $1.69 | — |
| 2025-05-06 | 56.27 | $1.69 | — |
| 2025-05-05 | 56.27 | $1.69 | — |
| 2025-05-02 | 56.27 | $1.69 | — |
| 2025-05-01 | 56.27 | $1.69 | — |
| 2025-04-30 | 56.27 | $1.69 | — |
| 2025-04-29 | 56.27 | $1.69 | — |
| 2025-04-28 | 56.27 | $1.69 | — |
| 2025-04-25 | 56.27 | $1.69 | — |
| 2025-04-24 | 56.27 | $1.69 | — |
| 2025-04-23 | 56.27 | $1.69 | — |
| 2025-04-22 | 56.27 | $1.69 | — |
| 2025-04-21 | 56.27 | $1.69 | — |
| 2025-04-17 | 56.27 | $1.69 | — |
| 2025-04-16 | 56.27 | $1.69 | — |
| 2025-04-15 | 56.27 | $1.69 | — |
| 2025-04-14 | 56.27 | $1.69 | 140 |
| 2025-04-11 | 0.53 | $1.45 | — |
| 2025-04-10 | 0.53 | $1.45 | — |
| 2025-04-09 | 0.53 | $1.45 | — |
| 2025-04-08 | 0.53 | $1.45 | — |
| 2025-04-07 | 0.53 | $1.45 | — |
| 2025-04-04 | 0.53 | $1.45 | — |
| 2025-04-03 | 0.53 | $1.45 | — |
| 2025-04-02 | 0.53 | $1.45 | — |
| 2025-04-01 | 0.53 | $1.45 | — |
| 2025-03-31 | 0.53 | $1.45 | — |
| 2025-03-28 | 0.53 | $1.45 | — |
| 2025-03-27 | 0.53 | $1.45 | — |
| 2025-03-26 | 0.53 | $1.45 | — |
| 2025-03-25 | 0.53 | $1.45 | — |
| 2025-03-24 | 0.53 | $1.45 | — |
| 2025-03-21 | 0.53 | $1.45 | — |
| 2025-03-20 | 0.53 | $1.45 | — |
| 2025-03-19 | 0.53 | $1.45 | — |
| 2025-03-18 | 0.53 | $1.45 | — |
| 2025-03-17 | 0.53 | $1.45 | — |
| 2025-03-14 | 0.53 | $1.45 | 800 |
| 2025-03-13 | 99.98 | $2.00 | — |
| 2025-03-12 | 99.98 | $2.00 | — |
| 2025-03-11 | 99.98 | $2.00 | — |
| 2025-03-10 | 99.98 | $2.00 | — |
| 2025-03-07 | 99.98 | $2.00 | — |
| 2025-03-06 | 99.98 | $2.00 | — |
| 2025-03-05 | 99.98 | $2.00 | — |
| 2025-03-04 | 99.98 | $2.00 | — |
| 2025-03-03 | 99.98 | $2.00 | — |
| 2025-02-28 | 99.98 | $2.00 | — |
| 2025-02-27 | 99.98 | $2.00 | — |
| 2025-02-26 | 99.98 | $2.00 | — |
| 2025-02-25 | 99.98 | $2.00 | — |
| 2025-02-24 | 99.98 | $2.00 | — |
| 2025-02-21 | 99.98 | $2.00 | — |
| 2025-02-20 | 99.98 | $2.00 | — |
| 2025-02-19 | 99.98 | $2.00 | — |
| 2025-02-18 | 99.98 | $2.00 | — |
| 2025-02-14 | 99.98 | $2.00 | — |
| 2025-02-13 | 99.98 | $2.00 | — |
| 2025-02-12 | 99.98 | $2.00 | — |
| 2025-02-11 | 99.98 | $2.00 | — |
| 2025-02-10 | 99.98 | $2.00 | — |
| 2025-02-07 | 99.98 | $2.00 | — |
| 2025-02-06 | 99.98 | $2.00 | — |
| 2025-02-05 | 99.98 | $2.00 | — |
| 2025-02-04 | 99.98 | $2.00 | — |
| 2025-02-03 | 99.98 | $2.00 | — |
| 2025-01-31 | 99.98 | $2.00 | — |
| 2025-01-30 | 99.98 | $2.00 | — |
| 2025-01-29 | 99.98 | $2.00 | — |
| 2025-01-28 | 99.98 | $2.00 | — |
| 2025-01-27 | 99.98 | $2.00 | — |
| 2025-01-24 | 99.98 | $2.00 | — |
| 2025-01-23 | 99.98 | $2.00 | — |
| 2025-01-22 | 99.98 | $2.00 | — |
| 2025-01-21 | 99.98 | $2.00 | — |
| 2025-01-17 | 99.98 | $2.00 | — |
| 2025-01-16 | 99.98 | $2.00 | — |
| 2025-01-15 | 99.98 | $2.00 | — |
| 2025-01-14 | 99.98 | $2.00 | — |
| 2025-01-13 | 99.98 | $2.00 | — |
| 2025-01-10 | 99.98 | $2.00 | — |
| 2025-01-08 | 99.98 | $2.00 | — |
| 2025-01-07 | 99.98 | $2.00 | — |
| 2025-01-06 | 99.98 | $2.00 | — |
| 2025-01-03 | 99.98 | $2.00 | — |
| 2025-01-02 | 99.98 | $2.00 | — |
| 2024-12-31 | 99.98 | $2.00 | — |
| 2024-12-30 | 99.98 | $2.00 | — |
| 2024-12-27 | 99.98 | $2.00 | — |
| 2024-12-26 | 99.98 | $2.00 | — |
| 2024-12-24 | 99.98 | $2.00 | — |
| 2024-12-23 | 99.98 | $2.00 | — |
| 2024-12-20 | 99.98 | $2.00 | — |
| 2024-12-19 | 99.98 | $2.00 | — |
| 2024-12-18 | 99.98 | $2.00 | — |
| 2024-12-17 | 99.98 | $2.00 | — |
| 2024-12-16 | 99.98 | $2.00 | — |
| 2024-12-13 | 99.98 | $2.00 | — |
| 2024-12-12 | 99.98 | $2.00 | — |
| 2024-12-11 | 99.98 | $2.00 | — |
| 2024-12-10 | 99.98 | $2.00 | — |
| 2024-12-09 | 99.98 | $2.00 | — |
| 2024-12-06 | 99.98 | $2.00 | — |
| 2024-12-05 | 99.98 | $2.00 | — |
| 2024-12-04 | 99.98 | $2.00 | — |
| 2024-12-03 | 99.98 | $2.00 | — |
| 2024-12-02 | 99.98 | $2.00 | — |
| 2024-11-29 | 99.98 | $2.00 | — |
| 2024-11-27 | 99.98 | $2.00 | — |
| 2024-11-26 | 99.98 | $2.00 | — |
| 2024-11-25 | 99.98 | $2.00 | — |
| 2024-11-22 | 99.98 | $2.00 | — |
| 2024-11-21 | 99.98 | $2.00 | — |
| 2024-11-20 | 99.98 | $2.00 | — |
| 2024-11-19 | 99.98 | $2.00 | — |
| 2024-11-18 | 99.98 | $2.00 | — |
| 2024-11-15 | 99.98 | $2.00 | — |
| 2024-11-14 | 99.98 | $2.00 | — |
| 2024-11-13 | 99.98 | $2.00 | — |
| 2024-11-12 | 99.98 | $2.00 | — |
| 2024-11-11 | 99.98 | $2.00 | — |
| 2024-11-08 | 99.98 | $2.00 | — |
| 2024-11-07 | 99.98 | $2.00 | — |
| 2024-11-06 | 99.98 | $2.00 | — |
| 2024-11-05 | 99.98 | $2.00 | — |
| 2024-11-04 | 99.98 | $2.00 | — |
| 2024-11-01 | 99.98 | $2.00 | — |
| 2024-10-31 | 99.98 | $2.00 | — |
| 2024-10-30 | 99.98 | $2.00 | — |
| 2024-10-29 | 99.98 | $2.00 | — |
| 2024-10-28 | 99.98 | $2.00 | — |
| 2024-10-25 | 99.98 | $2.00 | — |
| 2024-10-24 | 99.98 | $2.00 | — |
| 2024-10-23 | 99.98 | $2.00 | — |
| 2024-10-22 | 99.98 | $2.00 | — |
| 2024-10-21 | 99.98 | $2.00 | — |
| 2024-10-18 | 99.98 | $2.00 | 200 |
| 2024-10-17 | 90.59 | $1.53 | — |
| 2024-10-16 | 90.59 | $1.53 | — |
| 2024-10-15 | 90.59 | $1.53 | — |
| 2024-10-14 | 90.59 | $1.53 | — |
| 2024-10-11 | 90.59 | $1.53 | 12200 |
| 2024-10-10 | 90.59 | $1.53 | — |
| 2024-10-09 | 90.59 | $1.53 | — |
| 2024-10-08 | 90.59 | $1.53 | — |
| 2024-10-07 | 90.59 | $1.53 | — |
| 2024-10-04 | 90.59 | $1.53 | — |
| 2024-10-03 | 90.59 | $1.53 | — |
| 2024-10-02 | 90.59 | $1.53 | — |
| 2024-10-01 | 90.59 | $1.53 | — |
| 2024-09-30 | 90.59 | $1.53 | — |
| 2024-09-27 | 90.59 | $1.53 | — |
| 2024-09-26 | 90.59 | $1.53 | — |
| 2024-09-25 | 90.59 | $1.53 | — |
| 2024-09-24 | 90.59 | $1.53 | — |
| 2024-09-23 | 90.59 | $1.53 | — |
| 2024-09-20 | 90.59 | $1.53 | — |
| 2024-09-19 | 90.59 | $1.53 | — |
| 2024-09-18 | 90.59 | $1.53 | — |
| 2024-09-17 | 90.59 | $1.53 | — |
| 2024-09-16 | 90.59 | $1.53 | — |
| 2024-09-13 | 90.59 | $1.53 | — |
| 2024-09-12 | 90.59 | $1.53 | 26600 |
| 2024-09-11 | 90.59 | $1.53 | — |
| 2024-09-10 | 90.59 | $1.53 | 5000 |
| 2024-09-09 | 90.59 | $1.53 | — |
| 2024-09-06 | 90.59 | $1.53 | — |
| 2024-09-05 | 90.59 | $1.53 | — |
| 2024-09-04 | 90.59 | $1.53 | — |
| 2024-09-03 | 90.59 | $1.53 | 23000 |
| 2024-08-30 | 90.59 | $1.53 | — |
| 2024-08-29 | 90.59 | $1.53 | — |
| 2024-08-28 | 90.59 | $1.53 | — |
| 2024-08-27 | 90.59 | $1.53 | — |
| 2024-08-26 | 90.59 | $1.53 | — |
| 2024-08-23 | 90.59 | $1.53 | — |
| 2024-08-22 | 90.59 | $1.53 | — |
| 2024-08-21 | 90.59 | $1.53 | — |
| 2024-08-20 | 90.59 | $1.53 | — |
| 2024-08-19 | 90.59 | $1.53 | — |
| 2024-08-16 | 90.59 | $1.53 | — |
| 2024-08-15 | 90.59 | $1.53 | — |
| 2024-08-14 | 90.59 | $1.53 | — |
| 2024-08-13 | 90.59 | $1.53 | — |
| 2024-08-12 | 90.59 | $1.53 | — |
| 2024-08-09 | 90.59 | $1.53 | — |
| 2024-08-08 | 90.59 | $1.53 | — |
| 2024-08-07 | 90.59 | $1.53 | — |
| 2024-08-06 | 90.59 | $1.53 | — |
| 2024-08-05 | 90.59 | $1.53 | — |
| 2024-08-02 | 90.59 | $1.53 | — |
| 2024-08-01 | 90.59 | $1.53 | — |
| 2024-07-31 | 90.59 | $1.53 | — |
| 2024-07-30 | 90.59 | $1.53 | — |
| 2024-07-29 | 90.59 | $1.53 | — |
| 2024-07-26 | 90.59 | $1.53 | 5000 |
| 2024-07-25 | 90.59 | $1.53 | — |
| 2024-07-24 | 90.59 | $1.53 | — |
| 2024-07-23 | 90.59 | $1.53 | — |
| 2024-07-22 | 90.59 | $1.53 | — |
| 2024-07-19 | 90.59 | $1.53 | — |
| 2024-07-18 | 90.59 | $1.53 | — |
| 2024-07-17 | 90.59 | $1.53 | — |
| 2024-07-16 | 90.59 | $1.53 | — |
| 2024-07-15 | 90.59 | $1.53 | — |
| 2024-07-12 | 90.59 | $1.53 | — |
| 2024-07-11 | 90.59 | $1.53 | — |
| 2024-07-10 | 90.59 | $1.53 | — |
| 2024-07-09 | 90.59 | $1.53 | 3000 |
| 2024-07-08 | 90.59 | $1.53 | — |
| 2024-07-05 | 90.59 | $1.53 | — |
| 2024-07-03 | 90.59 | $1.53 | — |
| 2024-07-02 | 90.59 | $1.53 | — |
| 2024-07-01 | 90.59 | $1.53 | — |
| 2024-06-28 | 90.59 | $1.53 | — |
| 2024-06-27 | 90.59 | $1.53 | — |
| 2024-06-26 | 90.59 | $1.53 | — |
| 2024-06-25 | 90.59 | $1.53 | 8500 |
| 2024-06-24 | 81.08 | $1.50 | — |
| 2024-06-21 | 81.08 | $1.50 | — |
| 2024-06-20 | 81.08 | $1.50 | 10100 |
| 2024-06-18 | 81.08 | $1.50 | 90200 |
| 2024-06-17 | 81.08 | $1.50 | — |
| 2024-06-14 | 81.08 | $1.50 | — |
| 2024-06-13 | 81.08 | $1.50 | 200 |
| 2024-06-12 | 81.08 | $1.50 | — |
| 2024-06-11 | 81.08 | $1.50 | 6900 |
| 2024-06-10 | 47.84 | $1.47 | — |
| 2024-06-07 | 47.84 | $1.47 | 7500 |
| 2024-06-06 | 47.84 | $1.47 | — |
| 2024-06-05 | 47.84 | $1.47 | — |
| 2024-06-04 | 47.84 | $1.47 | — |
| 2024-06-03 | 47.84 | $1.47 | — |
| 2024-05-31 | 47.84 | $1.47 | — |
| 2024-05-30 | 47.84 | $1.47 | — |
| 2024-05-29 | 47.84 | $1.47 | — |
| 2024-05-28 | 47.84 | $1.47 | — |
| 2024-05-24 | 47.84 | $1.47 | — |
| 2024-05-23 | 47.84 | $1.47 | — |
| 2024-05-22 | 47.84 | $1.47 | — |
| 2024-05-21 | 47.84 | $1.47 | — |
| 2024-05-20 | 47.84 | $1.47 | — |
| 2024-05-17 | 47.84 | $1.47 | — |
| 2024-05-16 | 47.84 | $1.47 | — |
| 2024-05-15 | 47.84 | $1.47 | — |
| 2024-05-14 | 47.84 | $1.47 | — |
| 2024-05-13 | 47.84 | $1.47 | — |
| 2024-05-10 | 47.84 | $1.47 | 30300 |
| 2024-05-09 | 47.84 | $1.47 | — |
| 2024-05-08 | 47.84 | $1.47 | — |
| 2024-05-07 | 47.84 | $1.47 | — |
| 2024-05-06 | 47.84 | $1.47 | — |
| 2024-05-03 | 47.84 | $1.47 | — |
| 2024-05-02 | 47.84 | $1.47 | — |
| 2024-05-01 | 47.84 | $1.47 | — |
| 2024-04-30 | 47.84 | $1.47 | — |
| 2024-04-29 | 47.84 | $1.47 | — |
| 2024-04-26 | 47.84 | $1.47 | — |
| 2024-04-25 | 47.84 | $1.47 | — |
| 2024-04-24 | 47.84 | $1.47 | — |
| 2024-04-23 | 47.84 | $1.47 | 4700 |
| 2024-04-22 | 47.84 | $1.47 | — |
| 2024-04-19 | 47.84 | $1.47 | — |
| 2024-04-18 | 47.84 | $1.47 | — |
| 2024-04-17 | 47.84 | $1.47 | — |
| 2024-04-16 | 47.84 | $1.47 | — |
| 2024-04-15 | 47.84 | $1.47 | — |
| 2024-04-12 | 47.84 | $1.47 | — |
| 2024-04-11 | 47.84 | $1.47 | — |
| 2024-04-10 | 47.84 | $1.47 | — |
| 2024-04-09 | 47.84 | $1.47 | — |
| 2024-04-08 | 47.84 | $1.47 | — |
| 2024-04-05 | 47.84 | $1.47 | — |
| 2024-04-04 | 47.84 | $1.47 | — |
| 2024-04-03 | 47.84 | $1.47 | — |
| 2024-04-02 | 47.84 | $1.47 | — |
| 2024-04-01 | 47.84 | $1.47 | — |
| 2024-03-28 | 47.84 | $1.47 | — |
| 2024-03-27 | 47.84 | $1.47 | — |
| 2024-03-26 | 47.84 | $1.47 | — |
| 2024-03-25 | 47.84 | $1.47 | 7100 |
| 2024-03-22 | 47.84 | $1.47 | 9000 |
| 2024-03-21 | 82.25 | $1.59 | 3000 |
| 2024-03-20 | 82.25 | $1.59 | 200 |
| 2024-03-19 | 92.23 | $1.61 | 200 |
| 2024-03-18 | 0.28 | $1.45 | — |
| 2024-03-15 | 0.28 | $1.45 | — |
| 2024-03-14 | 0.28 | $1.45 | — |
| 2024-03-13 | 0.28 | $1.45 | — |
| 2024-03-12 | 0.28 | $1.45 | — |
| 2024-03-11 | 0.28 | $1.45 | — |
| 2024-03-08 | 0.28 | $1.45 | — |
| 2024-03-07 | 0.28 | $1.45 | — |
| 2024-03-06 | 0.28 | $1.45 | — |
| 2024-03-05 | 0.28 | $1.45 | 87600 |
| 2024-03-04 | 0.28 | $1.45 | — |
| 2024-03-01 | 0.28 | $1.45 | — |
| 2024-02-29 | 0.28 | $1.45 | — |
| 2024-02-28 | 0.28 | $1.45 | — |
| 2024-02-27 | 0.28 | $1.45 | — |
| 2024-02-26 | 0.28 | $1.45 | — |
| 2024-02-23 | 0.28 | $1.45 | — |
| 2024-02-22 | 0.28 | $1.45 | — |
| 2024-02-21 | 0.28 | $1.45 | — |
| 2024-02-20 | 0.28 | $1.45 | — |
| 2024-02-16 | 0.28 | $1.45 | — |
| 2024-02-15 | 0.28 | $1.45 | — |
| 2024-02-14 | 0.28 | $1.45 | — |
| 2024-02-13 | 0.28 | $1.45 | — |
| 2024-02-12 | 0.28 | $1.45 | — |
| 2024-02-09 | 0.28 | $1.45 | 6800 |
| 2024-02-08 | 0.28 | $1.45 | — |
| 2024-02-07 | 0.28 | $1.45 | — |
| 2024-02-06 | 0.28 | $1.45 | — |
| 2024-02-05 | 0.28 | $1.45 | 2900 |
| 2024-02-02 | 0.28 | $1.45 | 600 |
| 2024-02-01 | 0.28 | $1.45 | — |
| 2024-01-31 | 0.28 | $1.45 | — |
| 2024-01-30 | 0.28 | $1.45 | — |
| 2024-01-29 | 0.28 | $1.45 | — |
| 2024-01-26 | 0.28 | $1.45 | — |
| 2024-01-25 | 0.28 | $1.45 | — |
| 2024-01-24 | 0.28 | $1.45 | — |
| 2024-01-23 | 0.28 | $1.45 | 6400 |
| 2024-01-22 | 0.28 | $1.45 | — |
| 2024-01-19 | 0.28 | $1.45 | — |
| 2024-01-18 | 0.28 | $1.45 | — |
| 2024-01-17 | 0.28 | $1.45 | — |
| 2024-01-16 | 0.28 | $1.45 | — |
| 2024-01-12 | 0.28 | $1.45 | — |
| 2024-01-11 | 0.28 | $1.45 | 32500 |
| 2024-01-10 | 0.28 | $1.45 | — |
| 2024-01-09 | 0.28 | $1.45 | — |
| 2024-01-08 | 0.28 | $1.45 | — |
| 2024-01-05 | 0.28 | $1.45 | 11000 |
| 2024-01-04 | 0.28 | $1.45 | — |
| 2024-01-03 | 0.28 | $1.45 | — |
| 2024-01-02 | 0.28 | $1.45 | — |
| 2023-12-29 | 0.28 | $1.45 | — |
| 2023-12-28 | 0.28 | $1.45 | — |
| 2023-12-27 | 0.28 | $1.45 | — |
| 2023-12-26 | 0.28 | $1.45 | — |
| 2023-12-22 | 0.28 | $1.45 | 83800 |
| 2023-12-21 | 0.28 | $1.45 | — |
| 2023-12-20 | 0.28 | $1.45 | — |
| 2023-12-19 | 0.28 | $1.45 | — |
| 2023-12-18 | 0.28 | $1.45 | — |
| 2023-12-15 | 0.28 | $1.45 | — |
| 2023-12-14 | 0.28 | $1.45 | — |
| 2023-12-13 | 0.28 | $1.45 | — |
| 2023-12-12 | 0.28 | $1.45 | — |
| 2023-12-11 | 0.28 | $1.45 | — |
| 2023-12-08 | 0.28 | $1.45 | 800 |
| 2023-12-07 | 56.43 | $1.89 | — |
| 2023-12-06 | 56.43 | $1.89 | — |
| 2023-12-05 | 56.43 | $1.89 | — |
| 2023-12-04 | 56.43 | $1.89 | — |
| 2023-12-01 | 56.43 | $1.89 | — |
| 2023-11-30 | 56.43 | $1.89 | — |
| 2023-11-29 | 56.43 | $1.89 | — |
| 2023-11-28 | 56.43 | $1.89 | — |
| 2023-11-27 | 56.43 | $1.89 | — |
| 2023-11-24 | 56.43 | $1.89 | — |
| 2023-11-22 | 56.43 | $1.89 | — |
| 2023-11-21 | 56.43 | $1.89 | 227900 |
| 2023-11-20 | 56.43 | $1.89 | — |
| 2023-11-17 | 56.43 | $1.89 | — |
| 2023-11-16 | 56.43 | $1.89 | — |
| 2023-11-15 | 56.43 | $1.89 | — |
| 2023-11-14 | 56.43 | $1.89 | — |
| 2023-11-13 | 56.43 | $1.89 | — |
| 2023-11-10 | 56.43 | $1.89 | — |
| 2023-11-09 | 56.43 | $1.89 | — |
| 2023-11-08 | 56.43 | $1.89 | — |
| 2023-11-07 | 56.43 | $1.89 | — |
| 2023-11-06 | 56.43 | $1.89 | — |
| 2023-11-03 | 56.43 | $1.89 | — |
| 2023-11-02 | 56.43 | $1.89 | — |
| 2023-11-01 | 56.43 | $1.89 | — |
| 2023-10-31 | 56.43 | $1.89 | — |
| 2023-10-30 | 56.43 | $1.89 | — |
| 2023-10-27 | 56.43 | $1.89 | — |
| 2023-10-26 | 56.43 | $1.89 | — |
| 2023-10-25 | 56.43 | $1.89 | — |
| 2023-10-24 | 56.43 | $1.89 | 34500 |
| 2023-10-23 | 56.43 | $1.89 | — |
| 2023-10-20 | 56.43 | $1.89 | — |
| 2023-10-19 | 56.43 | $1.89 | — |
| 2023-10-18 | 56.43 | $1.89 | — |
| 2023-10-17 | 56.43 | $1.89 | — |
| 2023-10-16 | 56.43 | $1.89 | — |
| 2023-10-13 | 56.43 | $1.89 | — |
| 2023-10-12 | 56.43 | $1.89 | — |
| 2023-10-11 | 56.43 | $1.89 | — |
| 2023-10-10 | 56.43 | $1.89 | — |
| 2023-10-09 | 56.43 | $1.89 | — |
| 2023-10-06 | 56.43 | $1.89 | — |
| 2023-10-05 | 56.43 | $1.89 | — |
| 2023-10-04 | 56.43 | $1.89 | — |
| 2023-10-03 | 56.43 | $1.89 | — |
| 2023-10-02 | 56.43 | $1.89 | — |
| 2023-09-29 | 56.43 | $1.89 | — |
| 2023-09-28 | 56.43 | $1.89 | — |
| 2023-09-27 | 56.43 | $1.89 | — |
| 2023-09-26 | 56.43 | $1.89 | — |
| 2023-09-25 | 56.43 | $1.89 | — |
| 2023-09-22 | 56.43 | $1.89 | — |
| 2023-09-21 | 56.43 | $1.89 | — |
| 2023-09-20 | 56.43 | $1.89 | — |
| 2023-09-19 | 56.43 | $1.89 | — |
| 2023-09-18 | 56.43 | $1.89 | — |
| 2023-09-15 | 56.43 | $1.89 | — |
| 2023-09-14 | 56.43 | $1.89 | — |
| 2023-09-13 | 56.43 | $1.89 | — |
| 2023-09-12 | 56.43 | $1.89 | — |
| 2023-09-11 | 56.43 | $1.89 | — |
| 2023-09-08 | 56.43 | $1.89 | — |
| 2023-09-07 | 56.43 | $1.89 | — |
| 2023-09-06 | 56.43 | $1.89 | — |
| 2023-09-05 | 56.43 | $1.89 | — |
| 2023-09-01 | 56.43 | $1.89 | — |
| 2023-08-31 | 56.43 | $1.89 | — |
| 2023-08-30 | 56.43 | $1.89 | — |
| 2023-08-29 | 56.43 | $1.89 | — |
| 2023-08-28 | 56.43 | $1.89 | — |
| 2023-08-25 | 56.43 | $1.89 | — |
| 2023-08-24 | 56.43 | $1.89 | — |
| 2023-08-23 | 56.43 | $1.89 | — |
| 2023-08-22 | 56.43 | $1.89 | 2100 |
| 2023-08-21 | 30.90 | $1.85 | — |
| 2023-08-18 | 30.90 | $1.85 | 2000 |
| 2023-08-17 | 30.90 | $1.85 | — |
| 2023-08-16 | 30.90 | $1.85 | — |
| 2023-08-15 | 30.90 | $1.85 | — |
| 2023-08-14 | 30.90 | $1.85 | — |
| 2023-08-11 | 30.90 | $1.85 | — |
| 2023-08-10 | 30.90 | $1.85 | — |
| 2023-08-09 | 30.90 | $1.85 | — |
| 2023-08-08 | 30.90 | $1.85 | — |
| 2023-08-07 | 30.90 | $1.85 | — |
| 2023-08-04 | 30.90 | $1.85 | — |
| 2023-08-03 | 30.90 | $1.85 | — |
| 2023-08-02 | 30.90 | $1.85 | — |
| 2023-08-01 | 30.90 | $1.85 | — |
| 2023-07-31 | 30.90 | $1.85 | — |
| 2023-07-28 | 30.90 | $1.85 | — |
| 2023-07-27 | 30.90 | $1.85 | — |
| 2023-07-26 | 30.90 | $1.85 | — |
| 2023-07-25 | 30.90 | $1.85 | — |
| 2023-07-24 | 30.90 | $1.85 | — |
| 2023-07-21 | 30.90 | $1.85 | — |
| 2023-07-20 | 30.90 | $1.85 | — |
| 2023-07-19 | 30.90 | $1.85 | — |
| 2023-07-18 | 30.90 | $1.85 | — |
| 2023-07-17 | 30.90 | $1.85 | — |
| 2023-07-14 | 30.90 | $1.85 | — |
| 2023-07-13 | 30.90 | $1.85 | — |
| 2023-07-12 | 30.90 | $1.85 | — |
| 2023-07-11 | 30.90 | $1.85 | — |
| 2023-07-10 | 30.90 | $1.85 | — |
| 2023-07-07 | 30.90 | $1.85 | — |
| 2023-07-06 | 30.90 | $1.85 | — |
| 2023-07-05 | 30.90 | $1.85 | 100 |
| 2023-07-03 | 0.25 | $1.73 | — |
| 2023-06-30 | 0.25 | $1.73 | 1000 |
| 2023-06-29 | 0.27 | $1.75 | — |
| 2023-06-28 | 0.27 | $1.75 | — |
| 2023-06-27 | 0.27 | $1.75 | — |
| 2023-06-26 | 0.27 | $1.75 | — |
| 2023-06-23 | 0.27 | $1.76 | 100 |
| 2023-06-22 | 97.19 | $2.11 | — |
| 2023-06-21 | 97.19 | $2.11 | — |
| 2023-06-20 | 97.19 | $2.11 | — |
| 2023-06-16 | 97.19 | $2.11 | — |
| 2023-06-15 | 97.19 | $2.11 | — |
| 2023-06-14 | 97.19 | $2.11 | — |
| 2023-06-13 | 97.19 | $2.11 | — |
| 2023-06-12 | 97.19 | $2.11 | — |
| 2023-06-09 | 97.19 | $2.11 | — |
| 2023-06-08 | 97.19 | $2.11 | — |
| 2023-06-07 | 97.19 | $2.11 | — |
| 2023-06-06 | 97.19 | $2.11 | — |
| 2023-06-05 | 97.19 | $2.11 | — |
| 2023-06-02 | 97.19 | $2.11 | — |
| 2023-06-01 | 97.19 | $2.11 | — |
| 2023-05-31 | 97.19 | $2.11 | — |
| 2023-05-30 | 97.19 | $2.11 | — |
| 2023-05-26 | 97.19 | $2.11 | — |
| 2023-05-25 | 97.19 | $2.11 | — |
| 2023-05-24 | 97.19 | $2.11 | — |
| 2023-05-23 | 97.19 | $2.11 | — |
| 2023-05-22 | 97.19 | $2.11 | — |
| 2023-05-19 | 97.19 | $2.11 | — |
| 2023-05-18 | 97.19 | $2.11 | — |
| 2023-05-17 | 97.19 | $2.11 | — |
| 2023-05-16 | 97.19 | $2.11 | — |
| 2023-05-15 | 97.19 | $2.11 | — |
| 2023-05-12 | 97.19 | $2.11 | — |
| 2023-05-11 | 97.19 | $2.11 | — |
| 2023-05-10 | 97.19 | $2.11 | — |
| 2023-05-09 | 97.19 | $2.11 | — |
| 2023-05-08 | 97.19 | $2.11 | — |
| 2023-05-05 | 97.19 | $2.11 | — |
| 2023-05-04 | 97.19 | $2.11 | — |
| 2023-05-03 | 97.19 | $2.11 | — |
| 2023-05-02 | 97.19 | $2.11 | — |
| 2023-05-01 | 97.19 | $2.11 | — |
| 2023-04-28 | 97.19 | $2.11 | — |
| 2023-04-27 | 97.19 | $2.11 | — |
| 2023-04-26 | 97.19 | $2.11 | — |
| 2023-04-25 | 97.19 | $2.11 | — |
| 2023-04-24 | 97.19 | $2.11 | — |
| 2023-04-21 | 97.19 | $2.11 | — |
| 2023-04-20 | 97.19 | $2.11 | — |
| 2023-04-19 | 97.19 | $2.11 | — |
| 2023-04-18 | 97.19 | $2.11 | — |
| 2023-04-17 | 97.19 | $2.11 | — |
| 2023-04-14 | 97.19 | $2.11 | — |
| 2023-04-13 | 97.19 | $2.11 | — |
| 2023-04-12 | 97.19 | $2.11 | — |
| 2023-04-11 | 97.19 | $2.11 | — |
| 2023-04-10 | 97.19 | $2.11 | — |
| 2023-04-06 | 97.19 | $2.11 | — |
| 2023-04-05 | 97.19 | $2.11 | — |
| 2023-04-04 | 97.19 | $2.11 | — |
| 2023-04-03 | 97.19 | $2.11 | — |
| 2023-03-31 | 97.19 | $2.11 | — |
| 2023-03-30 | 97.19 | $2.11 | — |
| 2023-03-29 | 97.19 | $2.11 | — |
| 2023-03-28 | 97.19 | $2.11 | — |
| 2023-03-27 | 97.19 | $2.11 | — |
| 2023-03-24 | 97.19 | $2.11 | — |
| 2023-03-23 | 97.19 | $2.11 | — |
| 2023-03-22 | 97.19 | $2.11 | — |
| 2023-03-21 | 97.19 | $2.11 | — |
| 2023-03-20 | 97.19 | $2.11 | — |
| 2023-03-17 | 97.19 | $2.11 | — |
| 2023-03-16 | 97.19 | $2.11 | — |
| 2023-03-15 | 97.19 | $2.11 | — |
| 2023-03-14 | 97.19 | $2.11 | — |
| 2023-03-13 | 97.19 | $2.11 | 100 |
| 2023-03-10 | 97.19 | $2.11 | — |
| 2023-03-09 | 97.19 | $2.11 | — |
| 2023-03-08 | 97.19 | $2.11 | — |
| 2023-03-07 | 97.19 | $2.11 | — |
| 2023-03-06 | 97.19 | $2.11 | — |
| 2023-03-03 | 97.19 | $2.11 | — |
| 2023-03-02 | 97.19 | $2.11 | — |
| 2023-03-01 | 97.19 | $2.11 | — |
| 2023-02-28 | 97.19 | $2.11 | — |
| 2023-02-27 | 97.19 | $2.11 | — |
| 2023-02-24 | 97.19 | $2.11 | — |
| 2023-02-23 | 97.19 | $2.11 | — |
| 2023-02-22 | 97.19 | $2.11 | — |
| 2023-02-21 | 97.19 | $2.11 | — |
| 2023-02-17 | 97.19 | $2.11 | — |
| 2023-02-16 | 97.19 | $2.11 | — |
| 2023-02-15 | 97.19 | $2.11 | — |
| 2023-02-14 | 97.19 | $2.11 | — |
| 2023-02-13 | 97.19 | $2.11 | 5000 |
| 2023-02-10 | 97.19 | $2.11 | — |
| 2023-02-09 | 97.19 | $2.11 | — |
| 2023-02-08 | 97.19 | $2.11 | — |
| 2023-02-07 | 97.19 | $2.11 | — |
| 2023-02-06 | 97.19 | $2.11 | — |
| 2023-02-03 | 97.19 | $2.11 | 13800 |
| 2023-02-02 | 97.19 | $2.11 | — |
| 2023-02-01 | 97.19 | $2.11 | — |
| 2023-01-31 | 97.19 | $2.11 | — |
| 2023-01-30 | 97.19 | $2.11 | — |
| 2023-01-27 | 97.19 | $2.11 | — |
| 2023-01-26 | 97.19 | $2.11 | — |
| 2023-01-25 | 97.19 | $2.11 | — |
| 2023-01-24 | 97.19 | $2.11 | 908 |
| 2023-01-23 | 94.54 | $2.01 | — |
| 2023-01-20 | 94.54 | $2.01 | — |
| 2023-01-19 | 94.54 | $2.01 | — |
| 2023-01-18 | 94.54 | $2.01 | — |
| 2023-01-17 | 94.54 | $2.01 | — |
| 2023-01-13 | 94.54 | $2.01 | — |
| 2023-01-12 | 94.54 | $2.01 | — |
| 2023-01-11 | 94.54 | $2.01 | — |
| 2023-01-10 | 94.54 | $2.01 | — |
| 2023-01-09 | 94.54 | $2.01 | — |
| 2023-01-06 | 94.54 | $2.01 | — |
| 2023-01-05 | 94.54 | $2.01 | — |
| 2023-01-04 | 94.54 | $2.01 | — |
| 2023-01-03 | 94.54 | $2.01 | 100 |
| 2022-12-30 | 92.91 | $1.96 | — |
| 2022-12-29 | 92.91 | $1.96 | 8200 |
| 2022-12-28 | 92.91 | $1.96 | — |
| 2022-12-27 | 92.91 | $1.96 | — |
| 2022-12-23 | 92.91 | $1.96 | 2800 |
| 2022-12-22 | 92.91 | $1.96 | — |
| 2022-12-21 | 92.91 | $1.96 | 908 |
| 2022-12-20 | 85.78 | $1.84 | — |
| 2022-12-19 | 85.78 | $1.84 | — |
| 2022-12-16 | 85.78 | $1.84 | — |
| 2022-12-15 | 85.78 | $1.84 | — |
| 2022-12-14 | 85.78 | $1.84 | — |
| 2022-12-13 | 85.78 | $1.84 | — |
| 2022-12-12 | 85.78 | $1.84 | — |
| 2022-12-09 | 85.78 | $1.84 | — |
| 2022-12-08 | 85.78 | $1.84 | — |
| 2022-12-07 | 85.78 | $1.84 | — |
| 2022-12-06 | 85.78 | $1.84 | — |
| 2022-12-05 | 85.78 | $1.84 | — |
| 2022-12-02 | 85.78 | $1.84 | — |
| 2022-12-01 | 85.78 | $1.84 | — |
| 2022-11-30 | 85.78 | $1.84 | — |
| 2022-11-29 | 85.78 | $1.84 | 2800 |
| 2022-11-28 | 79.83 | $1.76 | — |
| 2022-11-25 | 79.83 | $1.76 | — |
| 2022-11-23 | 79.83 | $1.76 | — |
| 2022-11-22 | 79.83 | $1.76 | — |
| 2022-11-21 | 79.83 | $1.76 | — |
| 2022-11-18 | 79.83 | $1.76 | 170000 |
| 2022-11-17 | 67.23 | $1.66 | — |
| 2022-11-16 | 67.23 | $1.66 | 4000 |
| 2022-11-15 | 40.31 | $1.58 | — |
| 2022-11-14 | 40.31 | $1.58 | — |
| 2022-11-11 | 40.31 | $1.58 | — |
| 2022-11-10 | 40.31 | $1.58 | 78800 |
| 2022-11-09 | 40.31 | $1.58 | — |
| 2022-11-08 | 40.31 | $1.58 | — |
| 2022-11-07 | 40.31 | $1.58 | — |
| 2022-11-04 | 40.31 | $1.58 | — |
| 2022-11-03 | 40.31 | $1.58 | — |
| 2022-11-02 | 40.31 | $1.58 | — |
| 2022-11-01 | 40.31 | $1.58 | — |
| 2022-10-31 | 40.31 | $1.58 | — |
| 2022-10-28 | 40.31 | $1.58 | — |
| 2022-10-27 | 40.31 | $1.58 | — |
| 2022-10-26 | 40.31 | $1.58 | — |
| 2022-10-25 | 40.31 | $1.58 | 1000 |
| 2022-10-24 | 6.50 | $1.50 | — |
| 2022-10-21 | 6.50 | $1.50 | — |
| 2022-10-20 | 6.50 | $1.50 | — |
| 2022-10-19 | 6.50 | $1.50 | — |
| 2022-10-18 | 6.50 | $1.50 | — |
| 2022-10-17 | 6.50 | $1.50 | — |
| 2022-10-14 | 6.50 | $1.50 | — |
| 2022-10-13 | 6.50 | $1.50 | — |
| 2022-10-12 | 6.50 | $1.50 | — |
| 2022-10-11 | 6.50 | $1.50 | — |
| 2022-10-10 | 6.50 | $1.50 | 1000 |
| 2022-10-07 | 57.01 | $1.72 | — |
| 2022-10-06 | 57.01 | $1.72 | — |
| 2022-10-05 | 57.01 | $1.72 | — |
| 2022-10-04 | 57.01 | $1.72 | — |
| 2022-10-03 | 57.01 | $1.72 | — |
| 2022-09-30 | 57.01 | $1.72 | — |
| 2022-09-29 | 57.01 | $1.72 | — |
| 2022-09-28 | 57.01 | $1.72 | — |
| 2022-09-27 | 57.01 | $1.72 | — |
| 2022-09-26 | 57.01 | $1.72 | — |
| 2022-09-23 | 57.01 | $1.72 | — |
| 2022-09-22 | 57.01 | $1.72 | — |
| 2022-09-21 | 57.01 | $1.72 | — |
| 2022-09-20 | 57.01 | $1.72 | — |
| 2022-09-19 | 57.01 | $1.72 | — |
| 2022-09-16 | 57.01 | $1.72 | — |
| 2022-09-15 | 57.01 | $1.72 | — |
| 2022-09-14 | 57.01 | $1.72 | — |
| 2022-09-13 | 57.01 | $1.72 | — |
| 2022-09-12 | 57.01 | $1.72 | — |
| 2022-09-09 | 57.01 | $1.72 | — |
| 2022-09-08 | 57.01 | $1.72 | — |
| 2022-09-07 | 57.01 | $1.72 | — |
| 2022-09-06 | 57.01 | $1.72 | — |
| 2022-09-02 | 57.01 | $1.72 | — |
| 2022-09-01 | 57.01 | $1.72 | — |
| 2022-08-31 | 57.01 | $1.72 | — |
| 2022-08-30 | 57.01 | $1.72 | — |
| 2022-08-29 | 57.01 | $1.72 | — |
| 2022-08-26 | 57.01 | $1.72 | — |
| 2022-08-25 | 57.01 | $1.72 | — |
| 2022-08-24 | 57.01 | $1.72 | — |
| 2022-08-23 | 57.01 | $1.72 | — |
| 2022-08-22 | 57.01 | $1.72 | — |
| 2022-08-19 | 57.01 | $1.72 | 6000 |
| 2022-08-18 | 8.99 | $1.63 | — |
| 2022-08-17 | 8.99 | $1.63 | — |
| 2022-08-16 | 8.99 | $1.63 | — |
| 2022-08-15 | 8.99 | $1.63 | — |
| 2022-08-12 | 8.99 | $1.63 | — |
| 2022-08-11 | 8.99 | $1.63 | — |
| 2022-08-10 | 8.99 | $1.63 | — |
| 2022-08-09 | 8.99 | $1.63 | — |
| 2022-08-08 | 8.99 | $1.63 | — |
| 2022-08-05 | 8.99 | $1.63 | — |
| 2022-08-04 | 8.99 | $1.63 | — |
| 2022-08-03 | 8.99 | $1.63 | — |
| 2022-08-02 | 8.99 | $1.63 | — |
| 2022-08-01 | 8.99 | $1.63 | — |
| 2022-07-29 | 8.99 | $1.63 | — |
| 2022-07-28 | 8.99 | $1.63 | 11000 |
| 2022-07-27 | 17.68 | $1.72 | — |
| 2022-07-26 | 17.68 | $1.72 | — |
| 2022-07-25 | 17.68 | $1.72 | — |
| 2022-07-22 | 17.68 | $1.72 | — |
| 2022-07-21 | 17.68 | $1.72 | — |
| 2022-07-20 | 17.68 | $1.72 | — |
| 2022-07-19 | 17.68 | $1.72 | — |
| 2022-07-18 | 17.68 | $1.72 | 4800 |
| 2022-07-15 | 17.68 | $1.72 | — |
| 2022-07-14 | 17.68 | $1.72 | — |
| 2022-07-13 | 17.68 | $1.72 | — |
| 2022-07-12 | 17.68 | $1.72 | — |
| 2022-07-11 | 17.68 | $1.72 | — |
| 2022-07-08 | 17.68 | $1.72 | — |
| 2022-07-07 | 17.68 | $1.72 | — |
| 2022-07-06 | 17.68 | $1.72 | — |
| 2022-07-05 | 17.68 | $1.72 | — |
| 2022-07-01 | 17.68 | $1.72 | — |
| 2022-06-30 | 17.68 | $1.72 | — |
| 2022-06-29 | 17.68 | $1.72 | — |
| 2022-06-28 | 17.68 | $1.72 | — |
| 2022-06-27 | 17.68 | $1.72 | — |
| 2022-06-24 | 17.68 | $1.72 | 200 |
| 2022-06-23 | 47.46 | $1.91 | — |
| 2022-06-22 | 47.46 | $1.91 | — |
| 2022-06-21 | 47.46 | $1.91 | — |
| 2022-06-17 | 47.46 | $1.91 | — |
| 2022-06-16 | 47.46 | $1.91 | — |
| 2022-06-15 | 47.46 | $1.91 | — |
| 2022-06-14 | 47.46 | $1.91 | — |
| 2022-06-13 | 47.46 | $1.91 | — |
| 2022-06-10 | 47.46 | $1.91 | — |
| 2022-06-09 | 47.46 | $1.91 | — |
| 2022-06-08 | 47.46 | $1.91 | — |
| 2022-06-07 | 73.35 | $1.98 | — |
| 2022-06-06 | 44.70 | $1.91 | — |
| 2022-06-03 | 44.70 | $1.91 | — |
| 2022-06-02 | 44.70 | $1.91 | — |
| 2022-06-01 | 44.70 | $1.91 | — |
| 2022-05-31 | 44.70 | $1.91 | — |
| 2022-05-27 | 44.70 | $1.91 | — |
| 2022-05-26 | 44.70 | $1.91 | — |
| 2022-05-25 | 44.70 | $1.91 | — |
| 2022-05-24 | 44.70 | $1.91 | — |
| 2022-05-23 | 44.70 | $1.91 | — |
| 2022-05-20 | 44.70 | $1.91 | — |
| 2022-05-19 | 44.70 | $1.91 | — |
| 2022-05-18 | 44.70 | $1.91 | — |
| 2022-05-17 | 44.70 | $1.91 | — |
| 2022-05-16 | 44.70 | $1.91 | — |
| 2022-05-13 | 44.70 | $1.91 | — |
| 2022-05-12 | 84.84 | $1.98 | — |
| 2022-05-11 | 84.84 | $1.98 | — |
| 2022-05-10 | 84.84 | $1.98 | — |
| 2022-05-09 | 84.84 | $1.98 | — |
| 2022-05-06 | 84.84 | $1.98 | — |
| 2022-05-05 | 50.31 | $1.91 | — |
| 2022-05-04 | 50.31 | $1.91 | — |
| 2022-05-03 | 50.31 | $1.91 | — |
| 2022-05-02 | 50.31 | $1.91 | — |
| 2022-04-29 | 50.31 | $1.91 | — |
| 2022-04-28 | 50.31 | $1.91 | — |
| 2022-04-27 | 50.31 | $1.91 | — |
| 2022-04-26 | 50.31 | $1.91 | — |
| 2022-04-25 | 50.31 | $1.91 | — |
| 2022-04-22 | 50.31 | $1.91 | — |
| 2022-04-21 | 50.31 | $1.91 | — |
| 2022-04-20 | 50.31 | $1.91 | — |
| 2022-04-19 | 50.31 | $1.91 | — |
| 2022-04-18 | 50.31 | $1.91 | — |
| 2022-04-14 | 50.31 | $1.91 | — |
| 2022-04-13 | 50.31 | $1.91 | — |
| 2022-04-12 | 50.31 | $1.91 | — |
| 2022-04-11 | 50.31 | $1.91 | — |
| 2022-04-08 | 50.31 | $1.91 | — |
| 2022-04-07 | 50.31 | $1.91 | — |
| 2022-04-06 | 50.31 | $1.91 | — |
| 2022-04-05 | 50.31 | $1.91 | — |
| 2022-04-04 | 50.31 | $1.91 | — |
| 2022-04-01 | 50.31 | $1.91 | — |
| 2022-03-31 | 50.31 | $1.91 | — |
| 2022-03-30 | 50.31 | $1.91 | — |
| 2022-03-29 | 50.31 | $1.91 | — |
| 2022-03-28 | 50.31 | $1.91 | — |
| 2022-03-25 | 50.31 | $1.91 | — |
| 2022-03-24 | 50.31 | $1.91 | 2100 |
| 2022-03-23 | 50.31 | $1.91 | — |
| 2022-03-22 | 50.31 | $1.91 | — |
| 2022-03-21 | 50.31 | $1.91 | — |
| 2022-03-18 | 50.31 | $1.91 | — |
| 2022-03-17 | 50.31 | $1.91 | — |
| 2022-03-16 | 50.31 | $1.91 | — |
| 2022-03-15 | 50.31 | $1.91 | 11000 |
| 2022-03-14 | 76.38 | $1.98 | — |
| 2022-03-11 | 76.38 | $1.98 | — |
| 2022-03-10 | 76.38 | $1.98 | — |
| 2022-03-09 | 76.38 | $1.98 | — |
| 2022-03-08 | 76.38 | $1.98 | — |
| 2022-03-07 | 76.38 | $1.98 | — |
| 2022-03-04 | 76.38 | $1.98 | — |
| 2022-03-03 | 76.38 | $1.98 | — |
| 2022-03-02 | 76.38 | $1.98 | — |
| 2022-03-01 | 76.38 | $1.98 | — |
| 2022-02-28 | 76.38 | $1.98 | — |
| 2022-02-25 | 76.38 | $1.98 | — |
| 2022-02-24 | 76.38 | $1.98 | — |
| 2022-02-23 | 76.38 | $1.98 | — |
| 2022-02-22 | 76.38 | $1.98 | — |
| 2022-02-18 | 76.38 | $1.98 | — |
| 2022-02-17 | 76.38 | $1.98 | 700 |
| 2022-02-16 | 72.06 | $1.93 | — |
| 2022-02-15 | 72.06 | $1.93 | — |
| 2022-02-14 | 72.06 | $1.93 | — |
| 2022-02-11 | 72.06 | $1.93 | — |
| 2022-02-10 | 72.06 | $1.93 | — |
| 2022-02-09 | 72.06 | $1.93 | — |
| 2022-02-08 | 72.06 | $1.93 | — |
| 2022-02-07 | 72.06 | $1.93 | 500 |
| 2022-02-04 | 39.96 | $1.71 | — |
| 2022-02-03 | 39.96 | $1.71 | — |
| 2022-02-02 | 39.96 | $1.71 | — |
| 2022-02-01 | 39.96 | $1.71 | — |
| 2022-01-31 | 39.96 | $1.71 | 36300 |
| 2022-01-28 | 39.96 | $1.71 | — |
| 2022-01-27 | 39.96 | $1.71 | — |
| 2022-01-26 | 39.96 | $1.71 | — |
| 2022-01-25 | 39.96 | $1.71 | — |
| 2022-01-24 | 39.96 | $1.71 | — |
| 2022-01-21 | 39.96 | $1.71 | 123400 |
| 2022-01-20 | 39.96 | $1.71 | — |
| 2022-01-19 | 39.96 | $1.71 | — |
| 2022-01-18 | 39.96 | $1.71 | — |
| 2022-01-14 | 39.96 | $1.71 | 7025 |
| 2022-01-13 | 36.90 | $1.69 | — |
| 2022-01-12 | 36.90 | $1.69 | — |
| 2022-01-11 | 36.90 | $1.69 | 500 |
| 2022-01-10 | 45.91 | $1.78 | — |
| 2022-01-07 | 45.91 | $1.78 | — |
| 2022-01-06 | 45.91 | $1.78 | — |
| 2022-01-05 | 45.91 | $1.78 | — |
| 2022-01-04 | 45.91 | $1.78 | — |
| 2022-01-03 | 46.89 | $1.79 | 200 |
| 2021-12-31 | 33.32 | $1.69 | — |
| 2021-12-30 | 33.32 | $1.69 | — |
| 2021-12-29 | 33.32 | $1.69 | — |
| 2021-12-28 | 33.32 | $1.69 | — |
| 2021-12-27 | 33.32 | $1.69 | — |
| 2021-12-23 | 33.32 | $1.69 | 423 |
| 2021-12-22 | 32.04 | $1.68 | 1408 |
| 2021-12-21 | 33.89 | $1.71 | 18027 |
| 2021-12-20 | 42.42 | $1.82 | — |
| 2021-12-17 | 42.42 | $1.82 | — |
| 2021-12-16 | 42.42 | $1.82 | — |
| 2021-12-15 | 42.42 | $1.82 | 1325 |
| 2021-12-14 | 41.33 | $1.81 | 2700 |
| 2021-12-13 | 26.80 | $1.70 | 1000 |
| 2021-12-10 | 29.30 | $1.74 | 100 |
| 2021-12-09 | 24.25 | $1.71 | 33800 |
| 2021-12-08 | 24.25 | $1.71 | — |
| 2021-12-07 | 24.25 | $1.71 | 200 |
| 2021-12-06 | 27.64 | $1.77 | — |
| 2021-12-03 | 27.64 | $1.77 | — |
| 2021-12-02 | 27.64 | $1.77 | 100 |
| 2021-12-01 | 80.85 | $2.10 | — |
| 2021-11-30 | 80.85 | $2.10 | — |
| 2021-11-29 | 80.85 | $2.10 | — |
| 2021-11-26 | 80.85 | $2.10 | — |
| 2021-11-24 | 80.85 | $2.10 | — |
| 2021-11-23 | 80.85 | $2.10 | — |
| 2021-11-22 | 80.85 | $2.10 | — |
| 2021-11-19 | 80.85 | $2.10 | — |
| 2021-11-18 | 80.85 | $2.10 | — |
| 2021-11-17 | 80.85 | $2.10 | — |
| 2021-11-16 | 80.85 | $2.10 | — |
| 2021-11-15 | 80.85 | $2.10 | 37300 |
| 2021-11-12 | 58.74 | $1.93 | — |
| 2021-11-11 | 58.74 | $1.93 | — |
| 2021-11-10 | 58.74 | $1.93 | 400 |
| 2021-11-09 | 22.74 | $1.85 | — |
| 2021-11-08 | 22.74 | $1.85 | — |
| 2021-11-05 | 22.74 | $1.85 | — |
| 2021-11-04 | 22.74 | $1.85 | — |
| 2021-11-03 | 22.74 | $1.85 | 73300 |
| 2021-11-02 | 22.74 | $1.85 | — |
| 2021-11-01 | 22.74 | $1.85 | — |
| 2021-10-29 | 22.74 | $1.85 | — |
| 2021-10-28 | 22.74 | $1.85 | — |
| 2021-10-27 | 22.74 | $1.85 | — |
| 2021-10-26 | 22.74 | $1.85 | — |
| 2021-10-25 | 22.74 | $1.85 | — |
| 2021-10-22 | 22.74 | $1.85 | — |
| 2021-10-21 | 22.74 | $1.85 | 1800 |
| 2021-10-20 | 24.02 | $1.86 | — |
| 2021-10-19 | 24.02 | $1.86 | — |
| 2021-10-18 | 24.02 | $1.86 | — |
| 2021-10-15 | 24.02 | $1.86 | — |
| 2021-10-14 | 24.02 | $1.86 | — |
| 2021-10-13 | 24.02 | $1.86 | — |
| 2021-10-12 | 24.02 | $1.86 | — |
| 2021-10-11 | 24.02 | $1.86 | 300 |
| 2021-10-08 | 50.21 | $2.00 | — |
| 2021-10-07 | 50.21 | $2.00 | — |
| 2021-10-06 | 50.21 | $2.00 | — |
| 2021-10-05 | 50.21 | $2.00 | — |
| 2021-10-04 | 50.21 | $2.00 | — |
| 2021-10-01 | 50.21 | $2.00 | — |
| 2021-09-30 | 50.21 | $2.00 | — |
| 2021-09-29 | 50.21 | $2.00 | 68100 |
| 2021-09-28 | 50.21 | $2.00 | — |
| 2021-09-27 | 50.21 | $2.00 | — |
| 2021-09-24 | 50.21 | $2.00 | — |
| 2021-09-23 | 50.21 | $2.00 | 68200 |
| 2021-09-22 | 50.21 | $2.00 | — |
| 2021-09-21 | 50.21 | $2.00 | 1300 |
| 2021-09-20 | 61.99 | $2.05 | — |
| 2021-09-17 | 61.99 | $2.05 | — |
| 2021-09-16 | 61.99 | $2.05 | — |
| 2021-09-15 | 61.99 | $2.05 | — |
| 2021-09-14 | 61.99 | $2.05 | — |
| 2021-09-13 | 61.99 | $2.05 | — |
| 2021-09-10 | 61.99 | $2.05 | — |
| 2021-09-09 | 61.99 | $2.05 | — |
| 2021-09-08 | 61.99 | $2.05 | — |
| 2021-09-07 | 61.99 | $2.05 | — |
| 2021-09-03 | 61.99 | $2.05 | 1100 |
| 2021-09-02 | 61.99 | $2.05 | 314 |
| 2021-09-01 | 100.00 | $2.20 | 1200 |
| 2021-08-31 | 100.00 | $1.95 | — |
| 2021-08-30 | 100.00 | $1.95 | — |
| 2021-08-27 | 100.00 | $1.95 | — |
| 2021-08-26 | 100.00 | $1.95 | — |
| 2021-08-25 | 100.00 | $1.95 | — |
| 2021-08-24 | 100.00 | $1.95 | — |
| 2021-08-23 | 100.00 | $1.95 | — |
| 2021-08-20 | 100.00 | $1.95 | — |
| 2021-08-19 | 100.00 | $1.95 | — |
| 2021-08-18 | 100.00 | $1.95 | — |
| 2021-08-17 | 100.00 | $1.95 | — |
| 2021-08-16 | 100.00 | $1.95 | — |
| 2021-08-13 | 100.00 | $1.95 | — |
| 2021-08-12 | 100.00 | $1.95 | — |
| 2021-08-11 | 100.00 | $1.95 | — |
| 2021-08-10 | 100.00 | $1.95 | — |
| 2021-08-09 | 100.00 | $1.95 | 900 |
| 2021-08-06 | 100.00 | $1.95 | — |
| 2021-08-05 | 100.00 | $1.95 | — |
| 2021-08-04 | 100.00 | $1.95 | — |
| 2021-08-03 | 100.00 | $1.95 | — |
| 2021-08-02 | 100.00 | $1.95 | — |
| 2021-07-30 | 100.00 | $1.95 | — |
| 2021-07-29 | 100.00 | $1.95 | — |
| 2021-07-28 | 100.00 | $1.95 | — |
| 2021-07-27 | 100.00 | $1.95 | 1100 |
| 2021-07-26 | 100.00 | $1.95 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-11-03
Close Price
$1.30
Vol: 60
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.09
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-11-03 | 0.00 | $1.30 | 60 |
| 2025-10-31 | 0.00 | $1.30 | 60 |
| 2025-10-30 | 0.00 | $1.30 | 60 |
| 2025-10-29 | 0.00 | $1.30 | 60 |
| 2025-10-28 | 0.00 | $1.30 | — |
| 2025-10-27 | 0.00 | $1.30 | — |
| 2025-10-24 | 0.00 | $1.30 | — |
| 2025-10-23 | 0.00 | $1.30 | — |
| 2025-10-22 | 0.00 | $1.30 | — |
| 2025-10-21 | 0.00 | $1.30 | — |
| 2025-10-20 | 0.00 | $1.30 | — |
| 2025-10-17 | 0.00 | $1.30 | — |
| 2025-10-16 | 0.00 | $1.30 | — |
| 2025-10-15 | 0.00 | $1.30 | — |
| 2025-10-14 | 0.00 | $1.30 | — |
| 2025-10-13 | 0.00 | $1.30 | — |
| 2025-10-10 | 0.00 | $1.30 | — |
| 2025-10-09 | 0.00 | $1.30 | — |
| 2025-10-08 | 0.00 | $1.30 | 140 |
| 2025-08-06 | -100.00 | $1.20 | — |
| 2025-08-05 | -100.00 | $1.20 | — |
| 2025-08-04 | -100.00 | $1.20 | — |
| 2025-08-01 | -100.00 | $1.20 | — |
| 2025-07-31 | -100.00 | $1.20 | — |
| 2025-07-30 | -100.00 | $1.20 | — |
| 2025-07-29 | -100.00 | $1.20 | — |
| 2025-07-28 | -100.00 | $1.20 | — |
| 2025-07-25 | -100.00 | $1.20 | — |
| 2025-07-24 | -100.00 | $1.20 | — |
| 2025-07-23 | -100.00 | $1.20 | — |
| 2025-07-22 | -100.00 | $1.20 | — |
| 2025-07-21 | -100.00 | $1.20 | — |
| 2025-07-18 | -100.00 | $1.20 | — |
| 2025-07-17 | -100.00 | $1.20 | — |
| 2025-07-16 | -100.00 | $1.20 | — |
| 2025-07-15 | -100.00 | $1.20 | — |
| 2025-07-14 | -100.00 | $1.20 | — |
| 2025-07-11 | -100.00 | $1.20 | 200 |
| 2025-07-10 | -100.00 | $1.33 | — |
| 2025-07-09 | -100.00 | $1.33 | — |
| 2025-07-08 | -100.00 | $1.33 | — |
| 2025-07-07 | -100.00 | $1.33 | — |
| 2025-07-03 | -100.00 | $1.33 | — |
| 2025-07-02 | -100.00 | $1.33 | — |
| 2025-07-01 | -100.00 | $1.33 | — |
| 2025-06-30 | -100.00 | $1.33 | — |
| 2025-06-27 | -100.00 | $1.33 | — |
| 2025-06-26 | -100.00 | $1.33 | — |
| 2025-06-25 | -100.00 | $1.33 | 134800 |
| 2025-05-09 | 0.00 | $1.69 | — |
| 2025-05-08 | 0.00 | $1.69 | — |
| 2025-05-07 | 0.00 | $1.69 | — |
| 2025-05-06 | 0.00 | $1.69 | — |
| 2025-05-05 | 0.00 | $1.69 | — |
| 2025-05-02 | 0.00 | $1.69 | — |
| 2025-05-01 | 0.00 | $1.69 | — |
| 2025-04-30 | 0.00 | $1.69 | — |
| 2025-04-29 | 0.00 | $1.69 | — |
| 2025-04-28 | 0.00 | $1.69 | — |
| 2025-04-25 | 0.00 | $1.69 | — |
| 2025-04-24 | 0.00 | $1.69 | — |
| 2025-04-23 | 0.00 | $1.69 | — |
| 2025-04-22 | 0.00 | $1.69 | — |
| 2025-04-21 | 0.00 | $1.69 | — |
| 2025-04-17 | 0.00 | $1.69 | — |
| 2025-04-16 | 0.00 | $1.69 | — |
| 2025-04-15 | 0.00 | $1.69 | — |
| 2025-04-14 | 0.00 | $1.69 | 140 |
| 2025-04-09 | -100.00 | $1.45 | — |
| 2025-04-08 | -100.00 | $1.45 | — |
| 2025-04-07 | -100.00 | $1.45 | — |
| 2025-04-04 | -100.00 | $1.45 | — |
| 2025-04-03 | -100.00 | $1.45 | — |
| 2025-04-02 | -100.00 | $1.45 | — |
| 2025-04-01 | -100.00 | $1.45 | — |
| 2025-03-31 | -100.00 | $1.45 | — |
| 2025-03-28 | -100.00 | $1.45 | — |
| 2025-03-27 | -100.00 | $1.45 | — |
| 2025-03-26 | -100.00 | $1.45 | — |
| 2025-03-25 | -100.00 | $1.45 | — |
| 2025-03-24 | -100.00 | $1.45 | — |
| 2025-03-21 | -100.00 | $1.45 | — |
| 2025-03-20 | -100.00 | $1.45 | — |
| 2025-03-19 | -100.00 | $1.45 | — |
| 2025-03-18 | -100.00 | $1.45 | — |
| 2025-03-17 | -100.00 | $1.45 | — |
| 2025-03-14 | -100.00 | $1.45 | 800 |
| 2024-11-13 | 0.00 | $2.00 | — |
| 2024-11-12 | 0.00 | $2.00 | — |
| 2024-11-11 | 0.00 | $2.00 | — |
| 2024-11-08 | 0.00 | $2.00 | — |
| 2024-11-07 | 0.00 | $2.00 | — |
| 2024-11-06 | 0.00 | $2.00 | — |
| 2024-11-05 | 0.00 | $2.00 | — |
| 2024-11-04 | 0.00 | $2.00 | — |
| 2024-11-01 | 0.00 | $2.00 | — |
| 2024-10-31 | 0.00 | $2.00 | — |
| 2024-10-30 | 0.00 | $2.00 | — |
| 2024-10-29 | 0.00 | $2.00 | — |
| 2024-10-28 | 0.00 | $2.00 | — |
| 2024-10-25 | 0.00 | $2.00 | — |
| 2024-10-24 | 0.00 | $2.00 | — |
| 2024-10-23 | 0.00 | $2.00 | — |
| 2024-10-22 | 0.00 | $2.00 | — |
| 2024-10-21 | 0.00 | $2.00 | — |
| 2024-10-18 | 0.00 | $2.00 | 200 |
| 2024-07-22 | 0.00 | $1.53 | — |
| 2024-07-19 | 0.00 | $1.53 | — |
| 2024-07-18 | 0.00 | $1.53 | — |
| 2024-07-17 | 0.00 | $1.53 | — |
| 2024-07-16 | 0.00 | $1.53 | — |
| 2024-07-15 | 0.00 | $1.53 | — |
| 2024-07-12 | 0.00 | $1.53 | — |
| 2024-07-11 | 0.00 | $1.53 | — |
| 2024-07-10 | -40.00 | $1.53 | — |
| 2024-07-09 | -25.00 | $1.53 | 3000 |
| 2024-07-08 | -25.00 | $1.53 | — |
| 2024-07-05 | -25.00 | $1.53 | — |
| 2024-07-03 | -25.00 | $1.53 | — |
| 2024-07-02 | -25.00 | $1.53 | — |
| 2024-07-01 | -25.00 | $1.53 | — |
| 2024-06-28 | -25.00 | $1.53 | — |
| 2024-06-27 | -25.00 | $1.53 | — |
| 2024-06-26 | -25.00 | $1.53 | — |
| 2024-06-25 | -25.00 | $1.53 | 8500 |
| 2024-06-24 | -62.50 | $1.50 | — |
| 2024-06-21 | -62.50 | $1.50 | — |
| 2024-06-20 | -62.50 | $1.50 | 10100 |
| 2024-06-18 | -62.50 | $1.50 | 90200 |
| 2024-06-17 | -62.50 | $1.50 | — |
| 2024-06-14 | -62.50 | $1.50 | — |
| 2024-06-13 | -62.50 | $1.50 | 200 |
| 2024-06-12 | -62.50 | $1.50 | — |
| 2024-06-11 | -62.50 | $1.50 | 6900 |
| 2024-04-18 | -100.00 | $1.47 | — |
| 2024-04-17 | -100.00 | $1.47 | — |
| 2024-04-16 | -100.00 | $1.47 | — |
| 2024-04-15 | -87.50 | $1.47 | — |
| 2024-04-12 | -87.50 | $1.47 | — |
| 2024-04-11 | -87.50 | $1.47 | — |
| 2024-04-10 | -87.50 | $1.47 | — |
| 2024-04-09 | -87.50 | $1.47 | — |
| 2024-04-08 | -87.50 | $1.47 | — |
| 2024-04-05 | -87.50 | $1.47 | — |
| 2024-04-04 | -87.50 | $1.47 | — |
| 2024-04-03 | -87.50 | $1.47 | — |
| 2024-04-02 | -87.50 | $1.47 | — |
| 2024-04-01 | -87.50 | $1.47 | — |
| 2024-03-28 | -87.50 | $1.47 | — |
| 2024-03-27 | -87.50 | $1.47 | — |
| 2024-03-26 | -87.50 | $1.47 | — |
| 2024-03-25 | -87.50 | $1.47 | 7100 |
| 2024-03-22 | -87.50 | $1.47 | 9000 |
| 2024-03-21 | -12.50 | $1.59 | 3000 |
| 2024-03-20 | -12.50 | $1.59 | 200 |
| 2024-03-19 | 0.00 | $1.61 | 200 |
| 2024-01-05 | -100.00 | $1.45 | 11000 |
| 2024-01-04 | -100.00 | $1.45 | — |
| 2024-01-03 | -100.00 | $1.45 | — |
| 2024-01-02 | -100.00 | $1.45 | — |
| 2023-12-29 | -100.00 | $1.45 | — |
| 2023-12-28 | -100.00 | $1.45 | — |
| 2023-12-27 | -100.00 | $1.45 | — |
| 2023-12-26 | -100.00 | $1.45 | — |
| 2023-12-22 | -100.00 | $1.45 | 83800 |
| 2023-12-21 | -100.00 | $1.45 | — |
| 2023-12-20 | -100.00 | $1.45 | — |
| 2023-12-19 | -100.00 | $1.45 | — |
| 2023-12-18 | -100.00 | $1.45 | — |
| 2023-12-15 | -100.00 | $1.45 | — |
| 2023-12-14 | -100.00 | $1.45 | — |
| 2023-12-13 | -100.00 | $1.45 | — |
| 2023-12-12 | -100.00 | $1.45 | — |
| 2023-12-11 | -100.00 | $1.45 | — |
| 2023-12-08 | -100.00 | $1.45 | 800 |
| 2023-09-18 | 0.00 | $1.89 | — |
| 2023-09-15 | 0.00 | $1.89 | — |
| 2023-09-14 | 0.00 | $1.89 | — |
| 2023-09-13 | 0.00 | $1.89 | — |
| 2023-09-12 | 0.00 | $1.89 | — |
| 2023-09-11 | 0.00 | $1.89 | — |
| 2023-09-08 | 0.00 | $1.89 | — |
| 2023-09-07 | 0.00 | $1.89 | — |
| 2023-09-06 | 0.00 | $1.89 | — |
| 2023-09-05 | 0.00 | $1.89 | — |
| 2023-09-01 | 0.00 | $1.89 | — |
| 2023-08-31 | 0.00 | $1.89 | — |
| 2023-08-30 | 0.00 | $1.89 | — |
| 2023-08-29 | 0.00 | $1.89 | — |
| 2023-08-28 | 0.00 | $1.89 | — |
| 2023-08-25 | 0.00 | $1.89 | — |
| 2023-08-24 | 0.00 | $1.89 | — |
| 2023-08-23 | 0.00 | $1.89 | — |
| 2023-08-22 | 0.00 | $1.89 | 2100 |
| 2023-07-31 | 0.00 | $1.85 | — |
| 2023-07-28 | 0.00 | $1.85 | — |
| 2023-07-27 | 0.00 | $1.85 | — |
| 2023-07-26 | 0.00 | $1.85 | — |
| 2023-07-25 | 0.00 | $1.85 | — |
| 2023-07-24 | 0.00 | $1.85 | — |
| 2023-07-21 | 0.00 | $1.85 | — |
| 2023-07-20 | -68.42 | $1.85 | — |
| 2023-07-19 | -68.42 | $1.85 | — |
| 2023-07-18 | -68.42 | $1.85 | — |
| 2023-07-17 | -68.42 | $1.85 | — |
| 2023-07-14 | -68.42 | $1.85 | — |
| 2023-07-13 | -68.42 | $1.85 | — |
| 2023-07-12 | -68.42 | $1.85 | — |
| 2023-07-11 | -68.42 | $1.85 | — |
| 2023-07-10 | -68.42 | $1.85 | — |
| 2023-07-07 | -68.42 | $1.85 | — |
| 2023-07-06 | -68.42 | $1.85 | — |
| 2023-07-05 | -68.42 | $1.85 | 100 |
| 2023-07-03 | -100.00 | $1.73 | — |
| 2023-06-30 | -100.00 | $1.73 | 1000 |
| 2023-06-29 | -100.00 | $1.75 | — |
| 2023-06-28 | -100.00 | $1.75 | — |
| 2023-06-27 | -100.00 | $1.75 | — |
| 2023-06-26 | -100.00 | $1.75 | — |
| 2023-06-23 | -100.00 | $1.76 | 100 |
| 2023-02-21 | -100.00 | $2.11 | — |
| 2023-02-17 | -23.08 | $2.11 | — |
| 2023-02-16 | -23.08 | $2.11 | — |
| 2023-02-15 | -23.08 | $2.11 | — |
| 2023-02-14 | -23.08 | $2.11 | — |
| 2023-02-13 | -23.08 | $2.11 | 5000 |
| 2023-02-10 | -23.08 | $2.11 | — |
| 2023-02-09 | -23.08 | $2.11 | — |
| 2023-02-08 | -23.08 | $2.11 | — |
| 2023-02-07 | -23.08 | $2.11 | — |
| 2023-02-06 | -23.08 | $2.11 | — |
| 2023-02-03 | -23.08 | $2.11 | 13800 |
| 2023-02-02 | -23.08 | $2.11 | — |
| 2023-02-01 | -23.08 | $2.11 | — |
| 2023-01-31 | -23.08 | $2.11 | — |
| 2023-01-30 | -16.67 | $2.11 | — |
| 2023-01-27 | -16.67 | $2.11 | — |
| 2023-01-26 | -16.67 | $2.11 | — |
| 2023-01-25 | -16.67 | $2.11 | — |
| 2023-01-24 | -16.67 | $2.11 | 908 |
| 2023-01-23 | 0.00 | $2.01 | — |
| 2023-01-20 | 0.00 | $2.01 | — |
| 2023-01-19 | 0.00 | $2.01 | — |
| 2023-01-18 | 0.00 | $2.01 | — |
| 2023-01-17 | 0.00 | $2.01 | — |
| 2023-01-13 | 0.00 | $2.01 | — |
| 2023-01-12 | 0.00 | $2.01 | — |
| 2023-01-11 | 0.00 | $2.01 | — |
| 2023-01-10 | 0.00 | $2.01 | — |
| 2023-01-09 | 0.00 | $2.01 | — |
| 2023-01-06 | 0.00 | $2.01 | — |
| 2023-01-05 | 0.00 | $2.01 | — |
| 2023-01-04 | 0.00 | $2.01 | — |
| 2023-01-03 | 0.00 | $2.01 | 100 |
| 2022-12-30 | 0.00 | $1.96 | — |
| 2022-12-29 | 0.00 | $1.96 | 8200 |
| 2022-12-28 | 0.00 | $1.96 | — |
| 2022-12-27 | 0.00 | $1.96 | — |
| 2022-12-23 | 0.00 | $1.96 | 2800 |
| 2022-12-22 | 0.00 | $1.96 | — |
| 2022-12-21 | 0.00 | $1.96 | 908 |
| 2022-12-20 | 0.00 | $1.84 | — |
| 2022-12-19 | 0.00 | $1.84 | — |
| 2022-12-16 | 0.00 | $1.84 | — |
| 2022-12-15 | 0.00 | $1.84 | — |
| 2022-12-14 | 0.00 | $1.84 | — |
| 2022-12-13 | 0.00 | $1.84 | — |
| 2022-12-12 | 0.00 | $1.84 | — |
| 2022-12-09 | 0.00 | $1.84 | — |
| 2022-12-08 | 0.00 | $1.84 | — |
| 2022-12-07 | 0.00 | $1.84 | — |
| 2022-12-06 | 0.00 | $1.84 | — |
| 2022-12-05 | 0.00 | $1.84 | — |
| 2022-12-02 | 0.00 | $1.84 | — |
| 2022-12-01 | 0.00 | $1.84 | — |
| 2022-11-30 | 0.00 | $1.84 | — |
| 2022-11-29 | 0.00 | $1.84 | 2800 |
| 2022-11-28 | 0.00 | $1.76 | — |
| 2022-11-25 | 0.00 | $1.76 | — |
| 2022-11-23 | 0.00 | $1.76 | — |
| 2022-11-22 | 0.00 | $1.76 | — |
| 2022-11-21 | 0.00 | $1.76 | — |
| 2022-11-18 | 0.00 | $1.76 | 170000 |
| 2022-11-17 | -23.81 | $1.66 | — |
| 2022-11-16 | -23.81 | $1.66 | 4000 |
| 2022-11-15 | 0.00 | $1.58 | — |
| 2022-11-14 | 0.00 | $1.58 | — |
| 2022-11-11 | 0.00 | $1.58 | — |
| 2022-11-10 | 0.00 | $1.58 | 78800 |
| 2022-11-09 | 0.00 | $1.58 | — |
| 2022-11-08 | 0.00 | $1.58 | — |
| 2022-11-07 | 0.00 | $1.58 | — |
| 2022-11-04 | 0.00 | $1.58 | — |
| 2022-11-03 | -63.64 | $1.58 | — |
| 2022-11-02 | -63.64 | $1.58 | — |
| 2022-11-01 | -63.64 | $1.58 | — |
| 2022-10-31 | -63.64 | $1.58 | — |
| 2022-10-28 | -63.64 | $1.58 | — |
| 2022-10-27 | -63.64 | $1.58 | — |
| 2022-10-26 | -63.64 | $1.58 | — |
| 2022-10-25 | -63.64 | $1.58 | 1000 |
| 2022-10-24 | -100.00 | $1.50 | — |
| 2022-10-21 | -100.00 | $1.50 | — |
| 2022-10-20 | -100.00 | $1.50 | — |
| 2022-10-19 | -100.00 | $1.50 | — |
| 2022-10-18 | -100.00 | $1.50 | — |
| 2022-10-17 | -100.00 | $1.50 | — |
| 2022-10-14 | -100.00 | $1.50 | — |
| 2022-10-13 | -100.00 | $1.50 | — |
| 2022-10-12 | -100.00 | $1.50 | — |
| 2022-10-11 | -100.00 | $1.50 | — |
| 2022-10-10 | -100.00 | $1.50 | 1000 |
| 2022-09-15 | 0.00 | $1.72 | — |
| 2022-09-14 | 0.00 | $1.72 | — |
| 2022-09-13 | 0.00 | $1.72 | — |
| 2022-09-12 | 0.00 | $1.72 | — |
| 2022-09-09 | 0.00 | $1.72 | — |
| 2022-09-08 | 0.00 | $1.72 | — |
| 2022-09-07 | 0.00 | $1.72 | — |
| 2022-09-06 | 0.00 | $1.72 | — |
| 2022-09-02 | 0.00 | $1.72 | — |
| 2022-09-01 | 0.00 | $1.72 | — |
| 2022-08-31 | 0.00 | $1.72 | — |
| 2022-08-30 | 0.00 | $1.72 | — |
| 2022-08-29 | 0.00 | $1.72 | — |
| 2022-08-26 | 0.00 | $1.72 | — |
| 2022-08-25 | 0.00 | $1.72 | — |
| 2022-08-24 | 0.00 | $1.72 | — |
| 2022-08-23 | 0.00 | $1.72 | — |
| 2022-08-22 | 0.00 | $1.72 | — |
| 2022-08-19 | 0.00 | $1.72 | 6000 |
| 2022-08-18 | -100.00 | $1.63 | — |
| 2022-08-17 | -100.00 | $1.63 | — |
| 2022-08-16 | -100.00 | $1.63 | — |
| 2022-08-15 | -100.00 | $1.63 | — |
| 2022-08-12 | -100.00 | $1.63 | — |
| 2022-08-11 | -100.00 | $1.63 | — |
| 2022-08-10 | -100.00 | $1.63 | — |
| 2022-08-09 | -100.00 | $1.63 | — |
| 2022-08-08 | -100.00 | $1.63 | — |
| 2022-08-05 | -100.00 | $1.63 | — |
| 2022-08-04 | -100.00 | $1.63 | — |
| 2022-08-03 | -100.00 | $1.63 | — |
| 2022-08-02 | -100.00 | $1.63 | — |
| 2022-08-01 | -100.00 | $1.63 | — |
| 2022-07-29 | -100.00 | $1.63 | — |
| 2022-07-28 | -100.00 | $1.63 | 11000 |
| 2022-07-21 | -100.00 | $1.72 | — |
| 2022-07-20 | -100.00 | $1.72 | — |
| 2022-07-19 | -100.00 | $1.72 | — |
| 2022-07-18 | -100.00 | $1.72 | 4800 |
| 2022-07-15 | -100.00 | $1.72 | — |
| 2022-07-14 | -100.00 | $1.72 | — |
| 2022-07-13 | -100.00 | $1.72 | — |
| 2022-07-12 | -100.00 | $1.72 | — |
| 2022-07-11 | -100.00 | $1.72 | — |
| 2022-07-08 | -100.00 | $1.72 | — |
| 2022-07-07 | -100.00 | $1.72 | — |
| 2022-07-06 | -100.00 | $1.72 | — |
| 2022-07-05 | -100.00 | $1.72 | — |
| 2022-07-01 | -100.00 | $1.72 | — |
| 2022-06-30 | -100.00 | $1.72 | — |
| 2022-06-29 | -100.00 | $1.72 | — |
| 2022-06-28 | -100.00 | $1.72 | — |
| 2022-06-27 | -100.00 | $1.72 | — |
| 2022-06-24 | -100.00 | $1.72 | 200 |
| 2022-06-23 | -100.00 | $1.91 | — |
| 2022-06-22 | -100.00 | $1.91 | — |
| 2022-06-21 | -100.00 | $1.91 | — |
| 2022-06-17 | -100.00 | $1.91 | — |
| 2022-06-16 | -100.00 | $1.91 | — |
| 2022-06-15 | -100.00 | $1.91 | — |
| 2022-06-14 | -100.00 | $1.91 | — |
| 2022-06-13 | -100.00 | $1.91 | — |
| 2022-06-10 | -100.00 | $1.91 | — |
| 2022-06-09 | -100.00 | $1.91 | — |
| 2022-06-08 | -100.00 | $1.91 | — |
| 2022-06-07 | 0.00 | $1.98 | — |
| 2022-06-06 | -100.00 | $1.91 | — |
| 2022-06-03 | -100.00 | $1.91 | — |
| 2022-06-02 | -100.00 | $1.91 | — |
| 2022-06-01 | -100.00 | $1.91 | — |
| 2022-05-31 | -100.00 | $1.91 | — |
| 2022-05-27 | -100.00 | $1.91 | — |
| 2022-05-26 | -100.00 | $1.91 | — |
| 2022-05-25 | -100.00 | $1.91 | — |
| 2022-05-24 | -100.00 | $1.91 | — |
| 2022-05-23 | -100.00 | $1.91 | — |
| 2022-05-20 | -100.00 | $1.91 | — |
| 2022-05-19 | -100.00 | $1.91 | — |
| 2022-05-18 | -100.00 | $1.91 | — |
| 2022-05-17 | -100.00 | $1.91 | — |
| 2022-05-16 | -100.00 | $1.91 | — |
| 2022-05-13 | -100.00 | $1.91 | — |
| 2022-05-12 | 0.00 | $1.98 | — |
| 2022-05-11 | 0.00 | $1.98 | — |
| 2022-05-10 | 0.00 | $1.98 | — |
| 2022-05-09 | 0.00 | $1.98 | — |
| 2022-05-06 | 0.00 | $1.98 | — |
| 2022-04-08 | -100.00 | $1.91 | — |
| 2022-04-07 | -100.00 | $1.91 | — |
| 2022-04-06 | -100.00 | $1.91 | — |
| 2022-04-05 | -100.00 | $1.91 | — |
| 2022-04-04 | -100.00 | $1.91 | — |
| 2022-04-01 | -100.00 | $1.91 | — |
| 2022-03-31 | -100.00 | $1.91 | — |
| 2022-03-30 | -100.00 | $1.91 | — |
| 2022-03-29 | -100.00 | $1.91 | — |
| 2022-03-28 | -100.00 | $1.91 | — |
| 2022-03-25 | -100.00 | $1.91 | — |
| 2022-03-24 | -100.00 | $1.91 | 2100 |
| 2022-03-23 | -100.00 | $1.91 | — |
| 2022-03-22 | -100.00 | $1.91 | — |
| 2022-03-21 | -100.00 | $1.91 | — |
| 2022-03-18 | -100.00 | $1.91 | — |
| 2022-03-17 | -100.00 | $1.91 | — |
| 2022-03-16 | -100.00 | $1.91 | — |
| 2022-03-15 | -100.00 | $1.91 | 11000 |
| 2022-03-14 | 0.00 | $1.98 | — |
| 2022-03-11 | 0.00 | $1.98 | — |
| 2022-03-10 | 0.00 | $1.98 | — |
| 2022-03-09 | 0.00 | $1.98 | — |
| 2022-03-08 | 0.00 | $1.98 | — |
| 2022-03-07 | 0.00 | $1.98 | — |
| 2022-03-04 | 0.00 | $1.98 | — |
| 2022-03-03 | 0.00 | $1.98 | — |
| 2022-03-02 | 0.00 | $1.98 | — |
| 2022-03-01 | 0.00 | $1.98 | — |
| 2022-02-28 | 0.00 | $1.98 | — |
| 2022-02-25 | 0.00 | $1.98 | — |
| 2022-02-24 | 0.00 | $1.98 | — |
| 2022-02-23 | 0.00 | $1.98 | — |
| 2022-02-22 | 0.00 | $1.98 | — |
| 2022-02-18 | 0.00 | $1.98 | — |
| 2022-02-17 | 0.00 | $1.98 | 700 |
| 2022-02-16 | 0.00 | $1.93 | — |
| 2022-02-15 | 0.00 | $1.93 | — |
| 2022-02-14 | 0.00 | $1.93 | — |
| 2022-02-11 | 0.00 | $1.93 | — |
| 2022-02-10 | 0.00 | $1.93 | — |
| 2022-02-09 | 0.00 | $1.93 | — |
| 2022-02-08 | 0.00 | $1.93 | — |
| 2022-02-07 | 0.00 | $1.93 | 500 |
| 2022-02-04 | -77.78 | $1.71 | — |
| 2022-02-03 | -77.78 | $1.71 | — |
| 2022-02-02 | -77.78 | $1.71 | — |
| 2022-02-01 | -77.78 | $1.71 | — |
| 2022-01-31 | -80.00 | $1.71 | 36300 |
| 2022-01-28 | -80.00 | $1.71 | — |
| 2022-01-27 | -80.00 | $1.71 | — |
| 2022-01-26 | -80.00 | $1.71 | — |
| 2022-01-25 | -80.00 | $1.71 | — |
| 2022-01-24 | -80.00 | $1.71 | — |
| 2022-01-21 | -80.00 | $1.71 | 123400 |
| 2022-01-20 | -72.73 | $1.71 | — |
| 2022-01-19 | -72.73 | $1.71 | — |
| 2022-01-18 | -78.57 | $1.71 | — |
| 2022-01-14 | -78.57 | $1.71 | 7025 |
| 2022-01-13 | -92.86 | $1.69 | — |
| 2022-01-12 | -92.86 | $1.69 | — |
| 2022-01-11 | -92.86 | $1.69 | 500 |
| 2022-01-10 | -28.57 | $1.78 | — |
| 2022-01-07 | -28.57 | $1.78 | — |
| 2022-01-06 | -28.57 | $1.78 | — |
| 2022-01-05 | -28.57 | $1.78 | — |
| 2022-01-04 | -28.57 | $1.78 | — |
| 2022-01-03 | -21.43 | $1.79 | 200 |
| 2021-12-31 | -92.86 | $1.69 | — |
| 2021-12-30 | -92.86 | $1.69 | — |
| 2021-12-29 | -97.62 | $1.69 | — |
| 2021-12-28 | -97.62 | $1.69 | — |
| 2021-12-27 | -97.62 | $1.69 | — |
| 2021-12-23 | -97.62 | $1.69 | 423 |
| 2021-12-22 | -100.00 | $1.68 | 1408 |
| 2021-12-21 | -92.86 | $1.71 | 18027 |
| 2021-12-20 | -66.67 | $1.82 | — |
| 2021-12-17 | -66.67 | $1.82 | — |
| 2021-12-16 | -66.67 | $1.82 | — |
| 2021-12-15 | -66.67 | $1.82 | 1325 |
| 2021-12-14 | -72.50 | $1.81 | 2700 |
| 2021-12-13 | -100.00 | $1.70 | 1000 |
| 2021-12-10 | -92.31 | $1.74 | 100 |
| 2021-12-09 | -100.00 | $1.71 | 33800 |
| 2021-12-08 | -100.00 | $1.71 | — |
| 2021-12-07 | -100.00 | $1.71 | 200 |
| 2021-12-06 | -100.00 | $1.77 | — |
| 2021-12-03 | -100.00 | $1.77 | — |
| 2021-12-02 | -100.00 | $1.77 | 100 |
| 2021-12-01 | 0.00 | $2.10 | — |
| 2021-11-30 | 0.00 | $2.10 | — |
| 2021-11-29 | 0.00 | $2.10 | — |
| 2021-11-26 | 0.00 | $2.10 | — |
| 2021-11-24 | 0.00 | $2.10 | — |
| 2021-11-23 | 0.00 | $2.10 | — |
| 2021-11-22 | 0.00 | $2.10 | — |
| 2021-11-19 | 0.00 | $2.10 | — |
| 2021-11-18 | 0.00 | $2.10 | — |
| 2021-11-17 | 0.00 | $2.10 | — |
| 2021-11-16 | 0.00 | $2.10 | — |
| 2021-11-15 | 0.00 | $2.10 | 37300 |
| 2021-11-12 | 0.00 | $1.93 | — |
| 2021-11-11 | 0.00 | $1.93 | — |
| 2021-11-10 | 0.00 | $1.93 | 400 |
| 2021-11-09 | -100.00 | $1.85 | — |
| 2021-11-08 | -100.00 | $1.85 | — |
| 2021-11-05 | -100.00 | $1.85 | — |
| 2021-11-04 | -100.00 | $1.85 | — |
| 2021-11-03 | -100.00 | $1.85 | 73300 |
| 2021-11-02 | -100.00 | $1.85 | — |
| 2021-11-01 | -100.00 | $1.85 | — |
| 2021-10-29 | -100.00 | $1.85 | — |
| 2021-10-28 | -100.00 | $1.85 | — |
| 2021-10-27 | -100.00 | $1.85 | — |
| 2021-10-26 | -100.00 | $1.85 | — |
| 2021-10-25 | -100.00 | $1.85 | — |
| 2021-10-22 | -100.00 | $1.85 | — |
| 2021-10-21 | -100.00 | $1.85 | 1800 |
| 2021-10-20 | -100.00 | $1.86 | — |
| 2021-10-19 | -100.00 | $1.86 | — |
| 2021-10-18 | -56.00 | $1.86 | — |
| 2021-10-15 | -63.33 | $1.86 | — |
| 2021-10-14 | -63.33 | $1.86 | — |
| 2021-10-13 | -63.33 | $1.86 | — |
| 2021-10-12 | -63.33 | $1.86 | — |
| 2021-10-11 | -63.33 | $1.86 | 300 |
| 2021-10-08 | -16.67 | $2.00 | — |
| 2021-10-07 | -16.67 | $2.00 | — |
| 2021-10-06 | -16.67 | $2.00 | — |
| 2021-10-05 | -16.67 | $2.00 | — |
| 2021-10-04 | -16.67 | $2.00 | — |
| 2021-10-01 | -16.67 | $2.00 | — |
| 2021-09-30 | -16.67 | $2.00 | — |
| 2021-09-29 | -44.44 | $2.00 | 68100 |
| 2021-09-28 | -44.44 | $2.00 | — |
| 2021-09-27 | -44.44 | $2.00 | — |
| 2021-09-24 | -44.44 | $2.00 | — |
| 2021-09-23 | -44.44 | $2.00 | 68200 |
| 2021-09-22 | -44.44 | $2.00 | — |
| 2021-09-21 | -44.44 | $2.00 | 1300 |
| 2021-09-20 | -60.00 | $2.05 | — |
| 2021-09-17 | -60.00 | $2.05 | — |
| 2021-09-16 | -60.00 | $2.05 | — |
| 2021-09-15 | -60.00 | $2.05 | — |
| 2021-09-14 | -60.00 | $2.05 | — |
| 2021-09-13 | -60.00 | $2.05 | — |
| 2021-09-10 | -60.00 | $2.05 | — |
| 2021-09-09 | -60.00 | $2.05 | — |
| 2021-09-08 | -60.00 | $2.05 | — |
| 2021-09-07 | -60.00 | $2.05 | — |
| 2021-09-03 | -60.00 | $2.05 | 1100 |
| 2021-09-02 | -60.00 | $2.05 | 314 |
| 2021-09-01 | 0.00 | $2.20 | 1200 |
| 2021-07-28 | 0.00 | $1.95 | — |
| 2021-07-27 | 0.00 | $1.95 | 1100 |
| 2021-07-26 | 0.00 | $1.95 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
75.11
2026-07-20
Close Price
$1.30
Average Directional Index - Detailed Analysis
Minimum
6.33
Average
61.95
Maximum
99.88
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 75.11 | $1.30 | — |
| 2026-07-17 | 75.11 | $1.30 | — |
| 2026-07-16 | 75.11 | $1.30 | — |
| 2026-07-15 | 75.11 | $1.30 | — |
| 2026-07-14 | 75.11 | $1.30 | — |
| 2026-07-13 | 75.11 | $1.30 | — |
| 2026-07-10 | 75.11 | $1.30 | — |
| 2026-07-09 | 75.11 | $1.30 | — |
| 2026-07-08 | 75.11 | $1.30 | — |
| 2026-07-07 | 75.11 | $1.30 | — |
| 2026-07-06 | 75.11 | $1.30 | — |
| 2026-07-02 | 75.11 | $1.30 | — |
| 2026-07-01 | 75.11 | $1.30 | — |
| 2026-06-30 | 75.11 | $1.30 | — |
| 2026-06-29 | 75.11 | $1.30 | — |
| 2026-06-26 | 75.11 | $1.30 | — |
| 2026-06-25 | 75.11 | $1.30 | — |
| 2026-06-24 | 75.11 | $1.30 | — |
| 2026-06-23 | 75.11 | $1.30 | — |
| 2026-06-22 | 75.11 | $1.30 | — |
| 2026-06-18 | 75.11 | $1.30 | — |
| 2026-06-17 | 75.11 | $1.30 | — |
| 2026-06-16 | 75.12 | $1.30 | — |
| 2026-06-15 | 75.12 | $1.30 | — |
| 2026-06-12 | 75.12 | $1.30 | — |
| 2026-06-11 | 75.12 | $1.30 | — |
| 2026-06-10 | 75.12 | $1.30 | — |
| 2026-06-09 | 75.12 | $1.30 | — |
| 2026-06-08 | 75.12 | $1.30 | — |
| 2026-06-05 | 75.12 | $1.30 | — |
| 2026-06-04 | 75.12 | $1.30 | — |
| 2026-06-03 | 75.12 | $1.30 | — |
| 2026-06-02 | 75.12 | $1.30 | — |
| 2026-06-01 | 75.12 | $1.30 | — |
| 2026-05-29 | 75.12 | $1.30 | — |
| 2026-05-28 | 75.12 | $1.30 | — |
| 2026-05-27 | 75.12 | $1.30 | — |
| 2026-05-26 | 75.12 | $1.30 | — |
| 2026-05-22 | 75.12 | $1.30 | — |
| 2026-05-21 | 75.12 | $1.30 | — |
| 2026-05-20 | 75.12 | $1.30 | — |
| 2026-05-19 | 75.12 | $1.30 | — |
| 2026-05-18 | 75.12 | $1.30 | — |
| 2026-05-15 | 75.12 | $1.30 | — |
| 2026-05-14 | 75.12 | $1.30 | — |
| 2026-05-13 | 75.12 | $1.30 | — |
| 2026-05-12 | 75.12 | $1.30 | — |
| 2026-05-11 | 75.12 | $1.30 | — |
| 2026-05-08 | 75.12 | $1.30 | — |
| 2026-05-07 | 75.12 | $1.30 | — |
| 2026-05-06 | 75.12 | $1.30 | — |
| 2026-05-05 | 75.12 | $1.30 | — |
| 2026-05-04 | 75.12 | $1.30 | — |
| 2026-05-01 | 75.12 | $1.30 | — |
| 2026-04-30 | 75.12 | $1.30 | — |
| 2026-04-29 | 75.13 | $1.30 | — |
| 2026-04-28 | 75.13 | $1.30 | — |
| 2026-04-27 | 75.13 | $1.30 | — |
| 2026-04-24 | 75.13 | $1.30 | — |
| 2026-04-23 | 75.13 | $1.30 | — |
| 2026-04-22 | 75.13 | $1.30 | — |
| 2026-04-21 | 75.13 | $1.30 | — |
| 2026-04-20 | 75.13 | $1.30 | — |
| 2026-04-17 | 75.13 | $1.30 | 60 |
| 2026-04-16 | 75.13 | $1.30 | 60 |
| 2026-04-15 | 75.13 | $1.30 | — |
| 2026-04-14 | 75.14 | $1.30 | — |
| 2026-04-13 | 75.14 | $1.30 | 60 |
| 2026-04-10 | 75.14 | $1.30 | 60 |
| 2026-04-09 | 75.14 | $1.30 | — |
| 2026-04-08 | 75.14 | $1.30 | — |
| 2026-04-07 | 75.14 | $1.30 | 60 |
| 2026-04-06 | 75.14 | $1.30 | — |
| 2026-04-02 | 75.14 | $1.30 | — |
| 2026-04-01 | 75.15 | $1.30 | 60 |
| 2026-03-31 | 75.15 | $1.30 | — |
| 2026-03-30 | 75.15 | $1.30 | 60 |
| 2026-03-27 | 75.15 | $1.30 | 60 |
| 2026-03-26 | 75.15 | $1.30 | 60 |
| 2026-03-25 | 75.16 | $1.30 | — |
| 2026-03-24 | 75.16 | $1.30 | — |
| 2026-03-23 | 75.16 | $1.30 | 60 |
| 2026-03-20 | 75.16 | $1.30 | — |
| 2026-03-19 | 75.17 | $1.30 | — |
| 2026-03-18 | 75.17 | $1.30 | 60 |
| 2026-03-17 | 75.17 | $1.30 | — |
| 2026-03-16 | 75.18 | $1.30 | — |
| 2026-03-13 | 75.18 | $1.30 | 60 |
| 2026-03-12 | 75.18 | $1.30 | — |
| 2026-03-11 | 75.19 | $1.30 | — |
| 2026-03-10 | 75.19 | $1.30 | — |
| 2026-03-09 | 75.19 | $1.30 | — |
| 2026-03-06 | 75.20 | $1.30 | — |
| 2026-03-05 | 75.20 | $1.30 | — |
| 2026-03-04 | 75.21 | $1.30 | — |
| 2026-03-03 | 75.21 | $1.30 | — |
| 2026-03-02 | 75.22 | $1.30 | — |
| 2026-02-27 | 75.22 | $1.30 | — |
| 2026-02-26 | 75.23 | $1.30 | — |
| 2026-02-25 | 75.23 | $1.30 | — |
| 2026-02-24 | 75.24 | $1.30 | — |
| 2026-02-23 | 75.25 | $1.30 | — |
| 2026-02-20 | 75.26 | $1.30 | — |
| 2026-02-19 | 75.26 | $1.30 | — |
| 2026-02-18 | 75.27 | $1.30 | — |
| 2026-02-17 | 75.28 | $1.30 | — |
| 2026-02-13 | 75.29 | $1.30 | — |
| 2026-02-12 | 75.30 | $1.30 | — |
| 2026-02-11 | 75.31 | $1.30 | — |
| 2026-02-10 | 75.32 | $1.30 | — |
| 2026-02-09 | 75.33 | $1.30 | — |
| 2026-02-06 | 75.34 | $1.30 | — |
| 2026-02-05 | 75.35 | $1.30 | 60 |
| 2026-02-04 | 75.36 | $1.30 | 60 |
| 2026-02-03 | 75.38 | $1.30 | 60 |
| 2026-02-02 | 75.39 | $1.30 | 60 |
| 2026-01-30 | 75.40 | $1.30 | — |
| 2026-01-29 | 75.42 | $1.30 | 60 |
| 2026-01-28 | 75.44 | $1.30 | 60 |
| 2026-01-27 | 75.45 | $1.30 | 60 |
| 2026-01-26 | 75.47 | $1.30 | 60 |
| 2026-01-23 | 75.49 | $1.30 | 60 |
| 2026-01-22 | 75.51 | $1.30 | 60 |
| 2026-01-21 | 75.53 | $1.30 | 60 |
| 2026-01-20 | 75.55 | $1.30 | 60 |
| 2026-01-16 | 75.58 | $1.30 | 60 |
| 2026-01-15 | 75.60 | $1.30 | 60 |
| 2026-01-14 | 75.63 | $1.30 | 60 |
| 2026-01-13 | 75.65 | $1.30 | 60 |
| 2026-01-12 | 75.68 | $1.30 | 60 |
| 2026-01-09 | 75.71 | $1.30 | 60 |
| 2026-01-08 | 75.74 | $1.30 | 60 |
| 2026-01-07 | 75.78 | $1.30 | 60 |
| 2026-01-06 | 75.81 | $1.30 | — |
| 2026-01-05 | 75.85 | $1.30 | 60 |
| 2026-01-02 | 75.89 | $1.30 | 60 |
| 2025-12-31 | 75.93 | $1.30 | 60 |
| 2025-12-30 | 75.97 | $1.30 | 60 |
| 2025-12-29 | 76.02 | $1.30 | 60 |
| 2025-12-26 | 76.06 | $1.30 | 60 |
| 2025-12-24 | 76.11 | $1.30 | — |
| 2025-12-23 | 76.17 | $1.30 | 60 |
| 2025-12-22 | 76.22 | $1.30 | 60 |
| 2025-12-19 | 76.28 | $1.30 | 60 |
| 2025-12-18 | 76.34 | $1.30 | 60 |
| 2025-12-17 | 76.41 | $1.30 | 60 |
| 2025-12-16 | 76.47 | $1.30 | 60 |
| 2025-12-15 | 76.55 | $1.30 | — |
| 2025-12-12 | 76.62 | $1.30 | — |
| 2025-12-11 | 76.70 | $1.30 | — |
| 2025-12-10 | 76.78 | $1.30 | 60 |
| 2025-12-09 | 76.87 | $1.30 | 60 |
| 2025-12-08 | 76.96 | $1.30 | 60 |
| 2025-12-05 | 77.06 | $1.30 | 60 |
| 2025-12-04 | 77.16 | $1.30 | 60 |
| 2025-12-03 | 77.27 | $1.30 | 60 |
| 2025-12-02 | 77.39 | $1.30 | — |
| 2025-12-01 | 77.51 | $1.30 | 60 |
| 2025-11-28 | 77.63 | $1.30 | — |
| 2025-11-26 | 77.76 | $1.30 | 60 |
| 2025-11-25 | 77.90 | $1.30 | — |
| 2025-11-24 | 78.05 | $1.30 | 60 |
| 2025-11-21 | 78.21 | $1.30 | 60 |
| 2025-11-20 | 78.37 | $1.30 | 60 |
| 2025-11-19 | 78.54 | $1.30 | 60 |
| 2025-11-18 | 78.72 | $1.30 | 60 |
| 2025-11-17 | 78.91 | $1.30 | 60 |
| 2025-11-14 | 79.11 | $1.30 | 60 |
| 2025-11-13 | 79.32 | $1.30 | 60 |
| 2025-11-12 | 79.54 | $1.30 | 60 |
| 2025-11-11 | 79.77 | $1.30 | 60 |
| 2025-11-10 | 80.02 | $1.30 | 60 |
| 2025-11-07 | 80.28 | $1.30 | 60 |
| 2025-11-06 | 80.55 | $1.30 | 60 |
| 2025-11-05 | 80.84 | $1.30 | 60 |
| 2025-11-04 | 81.14 | $1.30 | 60 |
| 2025-11-03 | 81.45 | $1.30 | 60 |
| 2025-10-31 | 81.79 | $1.30 | 60 |
| 2025-10-30 | 82.14 | $1.30 | 60 |
| 2025-10-29 | 82.51 | $1.30 | 60 |
| 2025-10-28 | 82.90 | $1.30 | — |
| 2025-10-27 | 83.31 | $1.30 | — |
| 2025-10-24 | 83.74 | $1.30 | — |
| 2025-10-23 | 84.19 | $1.30 | — |
| 2025-10-22 | 84.67 | $1.30 | — |
| 2025-10-21 | 85.17 | $1.30 | — |
| 2025-10-20 | 85.70 | $1.30 | — |
| 2025-10-17 | 86.26 | $1.30 | — |
| 2025-10-16 | 86.85 | $1.30 | — |
| 2025-10-15 | 87.47 | $1.30 | — |
| 2025-10-14 | 88.12 | $1.30 | — |
| 2025-10-13 | 88.80 | $1.30 | — |
| 2025-10-10 | 89.52 | $1.30 | — |
| 2025-10-09 | 90.28 | $1.30 | — |
| 2025-10-08 | 91.08 | $1.30 | 140 |
| 2025-10-07 | 91.92 | $1.20 | — |
| 2025-10-06 | 91.82 | $1.20 | — |
| 2025-10-03 | 91.72 | $1.20 | — |
| 2025-10-02 | 91.61 | $1.20 | — |
| 2025-10-01 | 91.50 | $1.20 | — |
| 2025-09-30 | 91.38 | $1.20 | — |
| 2025-09-29 | 91.26 | $1.20 | 60 |
| 2025-09-26 | 91.13 | $1.20 | — |
| 2025-09-25 | 90.99 | $1.20 | — |
| 2025-09-24 | 90.85 | $1.20 | — |
| 2025-09-23 | 90.70 | $1.20 | 60 |
| 2025-09-22 | 90.54 | $1.20 | — |
| 2025-09-19 | 90.37 | $1.20 | — |
| 2025-09-18 | 90.19 | $1.20 | — |
| 2025-09-17 | 90.01 | $1.20 | — |
| 2025-09-16 | 89.81 | $1.20 | — |
| 2025-09-15 | 89.60 | $1.20 | 60 |
| 2025-09-12 | 89.39 | $1.20 | — |
| 2025-09-11 | 89.16 | $1.20 | — |
| 2025-09-10 | 88.91 | $1.20 | — |
| 2025-09-09 | 88.66 | $1.20 | 60 |
| 2025-09-08 | 88.39 | $1.20 | — |
| 2025-09-05 | 88.11 | $1.20 | — |
| 2025-09-04 | 87.82 | $1.20 | — |
| 2025-09-03 | 87.51 | $1.20 | 12 |
| 2025-09-02 | 87.18 | $1.20 | 200 |
| 2025-08-29 | 86.83 | $1.20 | 200 |
| 2025-08-28 | 86.47 | $1.20 | — |
| 2025-08-27 | 86.09 | $1.20 | — |
| 2025-08-26 | 85.68 | $1.20 | — |
| 2025-08-25 | 85.26 | $1.20 | — |
| 2025-08-22 | 84.81 | $1.20 | 200 |
| 2025-08-21 | 84.34 | $1.20 | 200 |
| 2025-08-20 | 83.85 | $1.20 | 200 |
| 2025-08-19 | 83.33 | $1.20 | 200 |
| 2025-08-18 | 82.78 | $1.20 | — |
| 2025-08-15 | 82.21 | $1.20 | — |
| 2025-08-14 | 81.60 | $1.20 | — |
| 2025-08-13 | 80.96 | $1.20 | — |
| 2025-08-12 | 80.29 | $1.20 | — |
| 2025-08-11 | 79.58 | $1.20 | — |
| 2025-08-08 | 78.83 | $1.20 | — |
| 2025-08-07 | 78.05 | $1.20 | — |
| 2025-08-06 | 77.22 | $1.20 | — |
| 2025-08-05 | 76.36 | $1.20 | — |
| 2025-08-04 | 75.44 | $1.20 | — |
| 2025-08-01 | 74.48 | $1.20 | — |
| 2025-07-31 | 73.46 | $1.20 | — |
| 2025-07-30 | 72.40 | $1.20 | — |
| 2025-07-29 | 71.27 | $1.20 | — |
| 2025-07-28 | 70.09 | $1.20 | — |
| 2025-07-25 | 68.85 | $1.20 | — |
| 2025-07-24 | 67.54 | $1.20 | — |
| 2025-07-23 | 66.16 | $1.20 | — |
| 2025-07-22 | 64.71 | $1.20 | — |
| 2025-07-21 | 63.18 | $1.20 | — |
| 2025-07-18 | 61.57 | $1.20 | — |
| 2025-07-17 | 59.88 | $1.20 | — |
| 2025-07-16 | 58.10 | $1.20 | — |
| 2025-07-15 | 56.22 | $1.20 | — |
| 2025-07-14 | 54.25 | $1.20 | — |
| 2025-07-11 | 52.17 | $1.20 | 200 |
| 2025-07-10 | 49.98 | $1.33 | — |
| 2025-07-09 | 47.87 | $1.33 | — |
| 2025-07-08 | 45.65 | $1.33 | — |
| 2025-07-07 | 43.31 | $1.33 | — |
| 2025-07-03 | 40.84 | $1.33 | — |
| 2025-07-02 | 38.25 | $1.33 | — |
| 2025-07-01 | 35.52 | $1.33 | — |
| 2025-06-30 | 32.65 | $1.33 | — |
| 2025-06-27 | 29.62 | $1.33 | — |
| 2025-06-26 | 26.44 | $1.33 | — |
| 2025-06-25 | 23.09 | $1.33 | 134800 |
| 2025-06-24 | 19.56 | $1.69 | — |
| 2025-06-23 | 19.93 | $1.69 | — |
| 2025-06-20 | 20.32 | $1.69 | — |
| 2025-06-18 | 20.73 | $1.69 | — |
| 2025-06-17 | 21.16 | $1.69 | — |
| 2025-06-16 | 21.61 | $1.69 | — |
| 2025-06-13 | 22.09 | $1.69 | — |
| 2025-06-12 | 22.59 | $1.69 | — |
| 2025-06-11 | 23.12 | $1.69 | — |
| 2025-06-10 | 23.68 | $1.69 | — |
| 2025-06-09 | 24.27 | $1.69 | — |
| 2025-06-06 | 24.88 | $1.69 | — |
| 2025-06-05 | 25.53 | $1.69 | — |
| 2025-06-04 | 26.22 | $1.69 | — |
| 2025-06-03 | 26.94 | $1.69 | — |
| 2025-06-02 | 27.70 | $1.69 | — |
| 2025-05-30 | 28.50 | $1.69 | — |
| 2025-05-29 | 29.33 | $1.69 | — |
| 2025-05-28 | 30.22 | $1.69 | — |
| 2025-05-27 | 31.15 | $1.69 | — |
| 2025-05-23 | 32.13 | $1.69 | — |
| 2025-05-22 | 33.16 | $1.69 | — |
| 2025-05-21 | 34.25 | $1.69 | — |
| 2025-05-20 | 35.39 | $1.69 | — |
| 2025-05-19 | 36.59 | $1.69 | — |
| 2025-05-16 | 37.86 | $1.69 | — |
| 2025-05-15 | 39.19 | $1.69 | — |
| 2025-05-14 | 40.59 | $1.69 | — |
| 2025-05-13 | 42.07 | $1.69 | — |
| 2025-05-12 | 43.62 | $1.69 | — |
| 2025-05-09 | 45.26 | $1.69 | — |
| 2025-05-08 | 46.98 | $1.69 | — |
| 2025-05-07 | 48.80 | $1.69 | — |
| 2025-05-06 | 50.70 | $1.69 | — |
| 2025-05-05 | 52.71 | $1.69 | — |
| 2025-05-02 | 54.83 | $1.69 | — |
| 2025-05-01 | 57.05 | $1.69 | — |
| 2025-04-30 | 59.40 | $1.69 | — |
| 2025-04-29 | 61.86 | $1.69 | — |
| 2025-04-28 | 64.46 | $1.69 | — |
| 2025-04-25 | 67.19 | $1.69 | — |
| 2025-04-24 | 70.07 | $1.69 | — |
| 2025-04-23 | 73.10 | $1.69 | — |
| 2025-04-22 | 76.29 | $1.69 | — |
| 2025-04-21 | 79.64 | $1.69 | — |
| 2025-04-17 | 83.17 | $1.69 | — |
| 2025-04-16 | 86.89 | $1.69 | — |
| 2025-04-15 | 90.80 | $1.69 | — |
| 2025-04-14 | 94.92 | $1.69 | 140 |
| 2025-04-11 | 99.26 | $1.45 | — |
| 2025-04-10 | 99.28 | $1.45 | — |
| 2025-04-09 | 99.29 | $1.45 | — |
| 2025-04-08 | 99.31 | $1.45 | — |
| 2025-04-07 | 99.33 | $1.45 | — |
| 2025-04-04 | 99.35 | $1.45 | — |
| 2025-04-03 | 99.37 | $1.45 | — |
| 2025-04-02 | 99.40 | $1.45 | — |
| 2025-04-01 | 99.42 | $1.45 | — |
| 2025-03-31 | 99.45 | $1.45 | — |
| 2025-03-28 | 99.47 | $1.45 | — |
| 2025-03-27 | 99.50 | $1.45 | — |
| 2025-03-26 | 99.53 | $1.45 | — |
| 2025-03-25 | 99.56 | $1.45 | — |
| 2025-03-24 | 99.60 | $1.45 | — |
| 2025-03-21 | 99.63 | $1.45 | — |
| 2025-03-20 | 99.67 | $1.45 | — |
| 2025-03-19 | 99.71 | $1.45 | — |
| 2025-03-18 | 99.75 | $1.45 | — |
| 2025-03-17 | 99.79 | $1.45 | — |
| 2025-03-14 | 99.83 | $1.45 | 800 |
| 2025-03-13 | 99.88 | $2.00 | — |
| 2025-03-12 | 99.88 | $2.00 | — |
| 2025-03-11 | 99.87 | $2.00 | — |
| 2025-03-10 | 99.87 | $2.00 | — |
| 2025-03-07 | 99.86 | $2.00 | — |
| 2025-03-06 | 99.86 | $2.00 | — |
| 2025-03-05 | 99.85 | $2.00 | — |
| 2025-03-04 | 99.85 | $2.00 | — |
| 2025-03-03 | 99.84 | $2.00 | — |
| 2025-02-28 | 99.83 | $2.00 | — |
| 2025-02-27 | 99.83 | $2.00 | — |
| 2025-02-26 | 99.82 | $2.00 | — |
| 2025-02-25 | 99.81 | $2.00 | — |
| 2025-02-24 | 99.80 | $2.00 | — |
| 2025-02-21 | 99.80 | $2.00 | — |
| 2025-02-20 | 99.79 | $2.00 | — |
| 2025-02-19 | 99.78 | $2.00 | — |
| 2025-02-18 | 99.77 | $2.00 | — |
| 2025-02-14 | 99.76 | $2.00 | — |
| 2025-02-13 | 99.75 | $2.00 | — |
| 2025-02-12 | 99.74 | $2.00 | — |
| 2025-02-11 | 99.72 | $2.00 | — |
| 2025-02-10 | 99.71 | $2.00 | — |
| 2025-02-07 | 99.70 | $2.00 | — |
| 2025-02-06 | 99.68 | $2.00 | — |
| 2025-02-05 | 99.67 | $2.00 | — |
| 2025-02-04 | 99.65 | $2.00 | — |
| 2025-02-03 | 99.64 | $2.00 | — |
| 2025-01-31 | 99.62 | $2.00 | — |
| 2025-01-30 | 99.60 | $2.00 | — |
| 2025-01-29 | 99.58 | $2.00 | — |
| 2025-01-28 | 99.56 | $2.00 | — |
| 2025-01-27 | 99.54 | $2.00 | — |
| 2025-01-24 | 99.52 | $2.00 | — |
| 2025-01-23 | 99.50 | $2.00 | — |
| 2025-01-22 | 99.47 | $2.00 | — |
| 2025-01-21 | 99.45 | $2.00 | — |
| 2025-01-17 | 99.42 | $2.00 | — |
| 2025-01-16 | 99.39 | $2.00 | — |
| 2025-01-15 | 99.36 | $2.00 | — |
| 2025-01-14 | 99.33 | $2.00 | — |
| 2025-01-13 | 99.29 | $2.00 | — |
| 2025-01-10 | 99.26 | $2.00 | — |
| 2025-01-08 | 99.22 | $2.00 | — |
| 2025-01-07 | 99.18 | $2.00 | — |
| 2025-01-06 | 99.14 | $2.00 | — |
| 2025-01-03 | 99.10 | $2.00 | — |
| 2025-01-02 | 99.05 | $2.00 | — |
| 2024-12-31 | 99.01 | $2.00 | — |
| 2024-12-30 | 98.96 | $2.00 | — |
| 2024-12-27 | 98.90 | $2.00 | — |
| 2024-12-26 | 98.85 | $2.00 | — |
| 2024-12-24 | 98.79 | $2.00 | — |
| 2024-12-23 | 98.73 | $2.00 | — |
| 2024-12-20 | 98.66 | $2.00 | — |
| 2024-12-19 | 98.59 | $2.00 | — |
| 2024-12-18 | 98.52 | $2.00 | — |
| 2024-12-17 | 98.45 | $2.00 | — |
| 2024-12-16 | 98.37 | $2.00 | — |
| 2024-12-13 | 98.28 | $2.00 | — |
| 2024-12-12 | 98.19 | $2.00 | — |
| 2024-12-11 | 98.10 | $2.00 | — |
| 2024-12-10 | 98.00 | $2.00 | — |
| 2024-12-09 | 97.90 | $2.00 | — |
| 2024-12-06 | 97.79 | $2.00 | — |
| 2024-12-05 | 97.68 | $2.00 | — |
| 2024-12-04 | 97.56 | $2.00 | — |
| 2024-12-03 | 97.43 | $2.00 | — |
| 2024-12-02 | 97.29 | $2.00 | — |
| 2024-11-29 | 97.15 | $2.00 | — |
| 2024-11-27 | 97.01 | $2.00 | — |
| 2024-11-26 | 96.85 | $2.00 | — |
| 2024-11-25 | 96.69 | $2.00 | — |
| 2024-11-22 | 96.52 | $2.00 | — |
| 2024-11-21 | 96.33 | $2.00 | — |
| 2024-11-20 | 96.14 | $2.00 | — |
| 2024-11-19 | 95.94 | $2.00 | — |
| 2024-11-18 | 95.73 | $2.00 | — |
| 2024-11-15 | 95.51 | $2.00 | — |
| 2024-11-14 | 95.27 | $2.00 | — |
| 2024-11-13 | 95.03 | $2.00 | — |
| 2024-11-12 | 94.77 | $2.00 | — |
| 2024-11-11 | 94.49 | $2.00 | — |
| 2024-11-08 | 94.20 | $2.00 | — |
| 2024-11-07 | 93.90 | $2.00 | — |
| 2024-11-06 | 93.58 | $2.00 | — |
| 2024-11-05 | 93.25 | $2.00 | — |
| 2024-11-04 | 92.89 | $2.00 | — |
| 2024-11-01 | 92.52 | $2.00 | — |
| 2024-10-31 | 92.13 | $2.00 | — |
| 2024-10-30 | 91.72 | $2.00 | — |
| 2024-10-29 | 91.28 | $2.00 | — |
| 2024-10-28 | 90.83 | $2.00 | — |
| 2024-10-25 | 90.35 | $2.00 | — |
| 2024-10-24 | 89.84 | $2.00 | — |
| 2024-10-23 | 89.31 | $2.00 | — |
| 2024-10-22 | 88.75 | $2.00 | — |
| 2024-10-21 | 88.16 | $2.00 | — |
| 2024-10-18 | 87.53 | $2.00 | 200 |
| 2024-10-17 | 86.88 | $1.53 | — |
| 2024-10-16 | 86.84 | $1.53 | — |
| 2024-10-15 | 86.79 | $1.53 | — |
| 2024-10-14 | 86.75 | $1.53 | — |
| 2024-10-11 | 86.70 | $1.53 | 12200 |
| 2024-10-10 | 86.64 | $1.53 | — |
| 2024-10-09 | 86.59 | $1.53 | — |
| 2024-10-08 | 86.53 | $1.53 | — |
| 2024-10-07 | 86.47 | $1.53 | — |
| 2024-10-04 | 86.41 | $1.53 | — |
| 2024-10-03 | 86.34 | $1.53 | — |
| 2024-10-02 | 86.27 | $1.53 | — |
| 2024-10-01 | 86.19 | $1.53 | — |
| 2024-09-30 | 86.11 | $1.53 | — |
| 2024-09-27 | 86.03 | $1.53 | — |
| 2024-09-26 | 85.94 | $1.53 | — |
| 2024-09-25 | 85.85 | $1.53 | — |
| 2024-09-24 | 85.76 | $1.53 | — |
| 2024-09-23 | 85.65 | $1.53 | — |
| 2024-09-20 | 85.55 | $1.53 | — |
| 2024-09-19 | 85.44 | $1.53 | — |
| 2024-09-18 | 85.32 | $1.53 | — |
| 2024-09-17 | 85.19 | $1.53 | — |
| 2024-09-16 | 85.06 | $1.53 | — |
| 2024-09-13 | 84.92 | $1.53 | — |
| 2024-09-12 | 84.78 | $1.53 | 26600 |
| 2024-09-11 | 84.62 | $1.53 | — |
| 2024-09-10 | 84.46 | $1.53 | 5000 |
| 2024-09-09 | 84.29 | $1.53 | — |
| 2024-09-06 | 84.11 | $1.53 | — |
| 2024-09-05 | 83.93 | $1.53 | — |
| 2024-09-04 | 83.73 | $1.53 | — |
| 2024-09-03 | 83.52 | $1.53 | 23000 |
| 2024-08-30 | 83.30 | $1.53 | — |
| 2024-08-29 | 83.07 | $1.53 | — |
| 2024-08-28 | 82.83 | $1.53 | — |
| 2024-08-27 | 82.57 | $1.53 | — |
| 2024-08-26 | 82.30 | $1.53 | — |
| 2024-08-23 | 82.02 | $1.53 | — |
| 2024-08-22 | 81.72 | $1.53 | — |
| 2024-08-21 | 81.41 | $1.53 | — |
| 2024-08-20 | 81.08 | $1.53 | — |
| 2024-08-19 | 80.73 | $1.53 | — |
| 2024-08-16 | 80.36 | $1.53 | — |
| 2024-08-15 | 79.98 | $1.53 | — |
| 2024-08-14 | 79.57 | $1.53 | — |
| 2024-08-13 | 79.14 | $1.53 | — |
| 2024-08-12 | 78.69 | $1.53 | — |
| 2024-08-09 | 78.22 | $1.53 | — |
| 2024-08-08 | 77.72 | $1.53 | — |
| 2024-08-07 | 77.20 | $1.53 | — |
| 2024-08-06 | 76.65 | $1.53 | — |
| 2024-08-05 | 76.06 | $1.53 | — |
| 2024-08-02 | 75.45 | $1.53 | — |
| 2024-08-01 | 74.81 | $1.53 | — |
| 2024-07-31 | 74.13 | $1.53 | — |
| 2024-07-30 | 73.42 | $1.53 | — |
| 2024-07-29 | 72.67 | $1.53 | — |
| 2024-07-26 | 71.88 | $1.53 | 5000 |
| 2024-07-25 | 71.04 | $1.53 | — |
| 2024-07-24 | 70.17 | $1.53 | — |
| 2024-07-23 | 69.25 | $1.53 | — |
| 2024-07-22 | 68.27 | $1.53 | — |
| 2024-07-19 | 67.25 | $1.53 | — |
| 2024-07-18 | 66.18 | $1.53 | — |
| 2024-07-17 | 65.05 | $1.53 | — |
| 2024-07-16 | 63.85 | $1.53 | — |
| 2024-07-15 | 62.60 | $1.53 | — |
| 2024-07-12 | 61.28 | $1.53 | — |
| 2024-07-11 | 59.89 | $1.53 | — |
| 2024-07-10 | 58.43 | $1.53 | — |
| 2024-07-09 | 56.89 | $1.53 | 3000 |
| 2024-07-08 | 55.27 | $1.53 | — |
| 2024-07-05 | 53.56 | $1.53 | — |
| 2024-07-03 | 51.76 | $1.53 | — |
| 2024-07-02 | 49.87 | $1.53 | — |
| 2024-07-01 | 47.88 | $1.53 | — |
| 2024-06-28 | 45.79 | $1.53 | — |
| 2024-06-27 | 43.58 | $1.53 | — |
| 2024-06-26 | 41.26 | $1.53 | — |
| 2024-06-25 | 38.82 | $1.53 | 8500 |
| 2024-06-24 | 36.24 | $1.50 | — |
| 2024-06-21 | 33.85 | $1.50 | — |
| 2024-06-20 | 31.34 | $1.50 | 10100 |
| 2024-06-18 | 28.69 | $1.50 | 90200 |
| 2024-06-17 | 25.90 | $1.50 | — |
| 2024-06-14 | 22.97 | $1.50 | — |
| 2024-06-13 | 19.88 | $1.50 | 200 |
| 2024-06-12 | 16.63 | $1.50 | — |
| 2024-06-11 | 13.21 | $1.50 | 6900 |
| 2024-06-10 | 9.61 | $1.47 | — |
| 2024-06-07 | 9.89 | $1.47 | 7500 |
| 2024-06-06 | 10.18 | $1.47 | — |
| 2024-06-05 | 10.49 | $1.47 | — |
| 2024-06-04 | 10.81 | $1.47 | — |
| 2024-06-03 | 11.15 | $1.47 | — |
| 2024-05-31 | 11.51 | $1.47 | — |
| 2024-05-30 | 11.89 | $1.47 | — |
| 2024-05-29 | 12.29 | $1.47 | — |
| 2024-05-28 | 12.71 | $1.47 | — |
| 2024-05-24 | 13.15 | $1.47 | — |
| 2024-05-23 | 13.61 | $1.47 | — |
| 2024-05-22 | 14.10 | $1.47 | — |
| 2024-05-21 | 14.62 | $1.47 | — |
| 2024-05-20 | 15.16 | $1.47 | — |
| 2024-05-17 | 15.73 | $1.47 | — |
| 2024-05-16 | 16.33 | $1.47 | — |
| 2024-05-15 | 16.96 | $1.47 | — |
| 2024-05-14 | 17.63 | $1.47 | — |
| 2024-05-13 | 18.33 | $1.47 | — |
| 2024-05-10 | 19.07 | $1.47 | 30300 |
| 2024-05-09 | 19.84 | $1.47 | — |
| 2024-05-08 | 20.66 | $1.47 | — |
| 2024-05-07 | 21.52 | $1.47 | — |
| 2024-05-06 | 22.43 | $1.47 | — |
| 2024-05-03 | 23.38 | $1.47 | — |
| 2024-05-02 | 24.38 | $1.47 | — |
| 2024-05-01 | 25.44 | $1.47 | — |
| 2024-04-30 | 26.55 | $1.47 | — |
| 2024-04-29 | 27.72 | $1.47 | — |
| 2024-04-26 | 28.95 | $1.47 | — |
| 2024-04-25 | 30.25 | $1.47 | — |
| 2024-04-24 | 31.61 | $1.47 | — |
| 2024-04-23 | 33.05 | $1.47 | 4700 |
| 2024-04-22 | 34.56 | $1.47 | — |
| 2024-04-19 | 36.15 | $1.47 | — |
| 2024-04-18 | 37.83 | $1.47 | — |
| 2024-04-17 | 39.59 | $1.47 | — |
| 2024-04-16 | 41.44 | $1.47 | — |
| 2024-04-15 | 43.40 | $1.47 | — |
| 2024-04-12 | 45.46 | $1.47 | — |
| 2024-04-11 | 47.62 | $1.47 | — |
| 2024-04-10 | 49.90 | $1.47 | — |
| 2024-04-09 | 52.30 | $1.47 | — |
| 2024-04-08 | 54.82 | $1.47 | — |
| 2024-04-05 | 57.48 | $1.47 | — |
| 2024-04-04 | 60.28 | $1.47 | — |
| 2024-04-03 | 63.22 | $1.47 | — |
| 2024-04-02 | 66.32 | $1.47 | — |
| 2024-04-01 | 69.59 | $1.47 | — |
| 2024-03-28 | 73.02 | $1.47 | — |
| 2024-03-27 | 76.64 | $1.47 | — |
| 2024-03-26 | 80.44 | $1.47 | — |
| 2024-03-25 | 84.45 | $1.47 | 7100 |
| 2024-03-22 | 88.67 | $1.47 | 9000 |
| 2024-03-21 | 93.11 | $1.59 | 3000 |
| 2024-03-20 | 94.61 | $1.59 | 200 |
| 2024-03-19 | 96.20 | $1.61 | 200 |
| 2024-03-18 | 96.82 | $1.45 | — |
| 2024-03-15 | 96.68 | $1.45 | — |
| 2024-03-14 | 96.53 | $1.45 | — |
| 2024-03-13 | 96.38 | $1.45 | — |
| 2024-03-12 | 96.22 | $1.45 | — |
| 2024-03-11 | 96.05 | $1.45 | — |
| 2024-03-08 | 95.87 | $1.45 | — |
| 2024-03-07 | 95.68 | $1.45 | — |
| 2024-03-06 | 95.48 | $1.45 | — |
| 2024-03-05 | 95.28 | $1.45 | 87600 |
| 2024-03-04 | 95.06 | $1.45 | — |
| 2024-03-01 | 94.83 | $1.45 | — |
| 2024-02-29 | 94.58 | $1.45 | — |
| 2024-02-28 | 94.33 | $1.45 | — |
| 2024-02-27 | 94.06 | $1.45 | — |
| 2024-02-26 | 93.78 | $1.45 | — |
| 2024-02-23 | 93.48 | $1.45 | — |
| 2024-02-22 | 93.16 | $1.45 | — |
| 2024-02-21 | 92.83 | $1.45 | — |
| 2024-02-20 | 92.49 | $1.45 | — |
| 2024-02-16 | 92.12 | $1.45 | — |
| 2024-02-15 | 91.74 | $1.45 | — |
| 2024-02-14 | 91.33 | $1.45 | — |
| 2024-02-13 | 90.90 | $1.45 | — |
| 2024-02-12 | 90.45 | $1.45 | — |
| 2024-02-09 | 89.98 | $1.45 | 6800 |
| 2024-02-08 | 89.48 | $1.45 | — |
| 2024-02-07 | 88.96 | $1.45 | — |
| 2024-02-06 | 88.41 | $1.45 | — |
| 2024-02-05 | 87.83 | $1.45 | 2900 |
| 2024-02-02 | 87.22 | $1.45 | 600 |
| 2024-02-01 | 86.57 | $1.45 | — |
| 2024-01-31 | 85.89 | $1.45 | — |
| 2024-01-30 | 85.18 | $1.45 | — |
| 2024-01-29 | 84.43 | $1.45 | — |
| 2024-01-26 | 83.64 | $1.45 | — |
| 2024-01-25 | 82.81 | $1.45 | — |
| 2024-01-24 | 81.94 | $1.45 | — |
| 2024-01-23 | 81.01 | $1.45 | 6400 |
| 2024-01-22 | 80.04 | $1.45 | — |
| 2024-01-19 | 79.02 | $1.45 | — |
| 2024-01-18 | 77.95 | $1.45 | — |
| 2024-01-17 | 76.82 | $1.45 | — |
| 2024-01-16 | 75.63 | $1.45 | — |
| 2024-01-12 | 74.37 | $1.45 | — |
| 2024-01-11 | 73.05 | $1.45 | 32500 |
| 2024-01-10 | 71.67 | $1.45 | — |
| 2024-01-09 | 70.20 | $1.45 | — |
| 2024-01-08 | 68.67 | $1.45 | — |
| 2024-01-05 | 67.05 | $1.45 | 11000 |
| 2024-01-04 | 65.34 | $1.45 | — |
| 2024-01-03 | 63.55 | $1.45 | — |
| 2024-01-02 | 61.66 | $1.45 | — |
| 2023-12-29 | 59.67 | $1.45 | — |
| 2023-12-28 | 57.58 | $1.45 | — |
| 2023-12-27 | 55.37 | $1.45 | — |
| 2023-12-26 | 53.05 | $1.45 | — |
| 2023-12-22 | 50.61 | $1.45 | 83800 |
| 2023-12-21 | 48.04 | $1.45 | — |
| 2023-12-20 | 45.34 | $1.45 | — |
| 2023-12-19 | 42.49 | $1.45 | — |
| 2023-12-18 | 39.49 | $1.45 | — |
| 2023-12-15 | 36.34 | $1.45 | — |
| 2023-12-14 | 33.01 | $1.45 | — |
| 2023-12-13 | 29.52 | $1.45 | — |
| 2023-12-12 | 25.84 | $1.45 | — |
| 2023-12-11 | 21.96 | $1.45 | — |
| 2023-12-08 | 17.89 | $1.45 | 800 |
| 2023-12-07 | 13.59 | $1.89 | — |
| 2023-12-06 | 13.63 | $1.89 | — |
| 2023-12-05 | 13.67 | $1.89 | — |
| 2023-12-04 | 13.71 | $1.89 | — |
| 2023-12-01 | 13.76 | $1.89 | — |
| 2023-11-30 | 13.80 | $1.89 | — |
| 2023-11-29 | 13.85 | $1.89 | — |
| 2023-11-28 | 13.91 | $1.89 | — |
| 2023-11-27 | 13.96 | $1.89 | — |
| 2023-11-24 | 14.02 | $1.89 | — |
| 2023-11-22 | 14.08 | $1.89 | — |
| 2023-11-21 | 14.14 | $1.89 | 227900 |
| 2023-11-20 | 14.21 | $1.89 | — |
| 2023-11-17 | 14.28 | $1.89 | — |
| 2023-11-16 | 14.35 | $1.89 | — |
| 2023-11-15 | 14.43 | $1.89 | — |
| 2023-11-14 | 14.51 | $1.89 | — |
| 2023-11-13 | 14.60 | $1.89 | — |
| 2023-11-10 | 14.69 | $1.89 | — |
| 2023-11-09 | 14.78 | $1.89 | — |
| 2023-11-08 | 14.88 | $1.89 | — |
| 2023-11-07 | 14.99 | $1.89 | — |
| 2023-11-06 | 15.10 | $1.89 | — |
| 2023-11-03 | 15.22 | $1.89 | — |
| 2023-11-02 | 15.34 | $1.89 | — |
| 2023-11-01 | 15.47 | $1.89 | — |
| 2023-10-31 | 15.60 | $1.89 | — |
| 2023-10-30 | 15.75 | $1.89 | — |
| 2023-10-27 | 15.90 | $1.89 | — |
| 2023-10-26 | 16.06 | $1.89 | — |
| 2023-10-25 | 16.23 | $1.89 | — |
| 2023-10-24 | 16.40 | $1.89 | 34500 |
| 2023-10-23 | 16.59 | $1.89 | — |
| 2023-10-20 | 16.78 | $1.89 | — |
| 2023-10-19 | 16.99 | $1.89 | — |
| 2023-10-18 | 17.21 | $1.89 | — |
| 2023-10-17 | 17.43 | $1.89 | — |
| 2023-10-16 | 17.67 | $1.89 | — |
| 2023-10-13 | 17.93 | $1.89 | — |
| 2023-10-12 | 18.19 | $1.89 | — |
| 2023-10-11 | 18.47 | $1.89 | — |
| 2023-10-10 | 18.77 | $1.89 | — |
| 2023-10-09 | 19.08 | $1.89 | — |
| 2023-10-06 | 19.40 | $1.89 | — |
| 2023-10-05 | 19.75 | $1.89 | — |
| 2023-10-04 | 20.11 | $1.89 | — |
| 2023-10-03 | 20.49 | $1.89 | — |
| 2023-10-02 | 20.89 | $1.89 | — |
| 2023-09-29 | 21.31 | $1.89 | — |
| 2023-09-28 | 21.75 | $1.89 | — |
| 2023-09-27 | 22.22 | $1.89 | — |
| 2023-09-26 | 22.71 | $1.89 | — |
| 2023-09-25 | 23.23 | $1.89 | — |
| 2023-09-22 | 23.78 | $1.89 | — |
| 2023-09-21 | 24.35 | $1.89 | — |
| 2023-09-20 | 24.95 | $1.89 | — |
| 2023-09-19 | 25.59 | $1.89 | — |
| 2023-09-18 | 26.26 | $1.89 | — |
| 2023-09-15 | 26.96 | $1.89 | — |
| 2023-09-14 | 27.70 | $1.89 | — |
| 2023-09-13 | 28.48 | $1.89 | — |
| 2023-09-12 | 29.31 | $1.89 | — |
| 2023-09-11 | 30.17 | $1.89 | — |
| 2023-09-08 | 31.08 | $1.89 | — |
| 2023-09-07 | 32.04 | $1.89 | — |
| 2023-09-06 | 33.05 | $1.89 | — |
| 2023-09-05 | 34.11 | $1.89 | — |
| 2023-09-01 | 35.23 | $1.89 | — |
| 2023-08-31 | 36.40 | $1.89 | — |
| 2023-08-30 | 37.64 | $1.89 | — |
| 2023-08-29 | 38.94 | $1.89 | — |
| 2023-08-28 | 40.32 | $1.89 | — |
| 2023-08-25 | 41.76 | $1.89 | — |
| 2023-08-24 | 43.28 | $1.89 | — |
| 2023-08-23 | 44.88 | $1.89 | — |
| 2023-08-22 | 46.57 | $1.89 | 2100 |
| 2023-08-21 | 48.34 | $1.85 | — |
| 2023-08-18 | 48.88 | $1.85 | 2000 |
| 2023-08-17 | 49.44 | $1.85 | — |
| 2023-08-16 | 50.03 | $1.85 | — |
| 2023-08-15 | 50.66 | $1.85 | — |
| 2023-08-14 | 51.32 | $1.85 | — |
| 2023-08-11 | 52.01 | $1.85 | — |
| 2023-08-10 | 52.74 | $1.85 | — |
| 2023-08-09 | 53.51 | $1.85 | — |
| 2023-08-08 | 54.31 | $1.85 | — |
| 2023-08-07 | 55.16 | $1.85 | — |
| 2023-08-04 | 56.06 | $1.85 | — |
| 2023-08-03 | 57.00 | $1.85 | — |
| 2023-08-02 | 57.99 | $1.85 | — |
| 2023-08-01 | 59.04 | $1.85 | — |
| 2023-07-31 | 60.14 | $1.85 | — |
| 2023-07-28 | 61.29 | $1.85 | — |
| 2023-07-27 | 62.51 | $1.85 | — |
| 2023-07-26 | 63.79 | $1.85 | — |
| 2023-07-25 | 65.14 | $1.85 | — |
| 2023-07-24 | 66.56 | $1.85 | — |
| 2023-07-21 | 68.06 | $1.85 | — |
| 2023-07-20 | 69.63 | $1.85 | — |
| 2023-07-19 | 71.29 | $1.85 | — |
| 2023-07-18 | 73.03 | $1.85 | — |
| 2023-07-17 | 74.87 | $1.85 | — |
| 2023-07-14 | 76.80 | $1.85 | — |
| 2023-07-13 | 78.84 | $1.85 | — |
| 2023-07-12 | 80.98 | $1.85 | — |
| 2023-07-11 | 83.23 | $1.85 | — |
| 2023-07-10 | 85.60 | $1.85 | — |
| 2023-07-07 | 88.10 | $1.85 | — |
| 2023-07-06 | 90.73 | $1.85 | — |
| 2023-07-05 | 93.50 | $1.85 | 100 |
| 2023-07-03 | 96.41 | $1.73 | — |
| 2023-06-30 | 96.25 | $1.73 | 1000 |
| 2023-06-29 | 96.08 | $1.75 | — |
| 2023-06-28 | 95.91 | $1.75 | — |
| 2023-06-27 | 95.73 | $1.75 | — |
| 2023-06-26 | 95.54 | $1.75 | — |
| 2023-06-23 | 95.34 | $1.76 | 100 |
| 2023-06-22 | 95.12 | $2.11 | — |
| 2023-06-21 | 95.12 | $2.11 | — |
| 2023-06-20 | 95.12 | $2.11 | — |
| 2023-06-16 | 95.11 | $2.11 | — |
| 2023-06-15 | 95.11 | $2.11 | — |
| 2023-06-14 | 95.10 | $2.11 | — |
| 2023-06-13 | 95.10 | $2.11 | — |
| 2023-06-12 | 95.09 | $2.11 | — |
| 2023-06-09 | 95.09 | $2.11 | — |
| 2023-06-08 | 95.08 | $2.11 | — |
| 2023-06-07 | 95.07 | $2.11 | — |
| 2023-06-06 | 95.07 | $2.11 | — |
| 2023-06-05 | 95.06 | $2.11 | — |
| 2023-06-02 | 95.05 | $2.11 | — |
| 2023-06-01 | 95.04 | $2.11 | — |
| 2023-05-31 | 95.04 | $2.11 | — |
| 2023-05-30 | 95.03 | $2.11 | — |
| 2023-05-26 | 95.02 | $2.11 | — |
| 2023-05-25 | 95.01 | $2.11 | — |
| 2023-05-24 | 95.00 | $2.11 | — |
| 2023-05-23 | 94.99 | $2.11 | — |
| 2023-05-22 | 94.98 | $2.11 | — |
| 2023-05-19 | 94.96 | $2.11 | — |
| 2023-05-18 | 94.95 | $2.11 | — |
| 2023-05-17 | 94.94 | $2.11 | — |
| 2023-05-16 | 94.92 | $2.11 | — |
| 2023-05-15 | 94.91 | $2.11 | — |
| 2023-05-12 | 94.89 | $2.11 | — |
| 2023-05-11 | 94.88 | $2.11 | — |
| 2023-05-10 | 94.86 | $2.11 | — |
| 2023-05-09 | 94.84 | $2.11 | — |
| 2023-05-08 | 94.82 | $2.11 | — |
| 2023-05-05 | 94.80 | $2.11 | — |
| 2023-05-04 | 94.78 | $2.11 | — |
| 2023-05-03 | 94.76 | $2.11 | — |
| 2023-05-02 | 94.74 | $2.11 | — |
| 2023-05-01 | 94.71 | $2.11 | — |
| 2023-04-28 | 94.69 | $2.11 | — |
| 2023-04-27 | 94.66 | $2.11 | — |
| 2023-04-26 | 94.63 | $2.11 | — |
| 2023-04-25 | 94.60 | $2.11 | — |
| 2023-04-24 | 94.57 | $2.11 | — |
| 2023-04-21 | 94.54 | $2.11 | — |
| 2023-04-20 | 94.50 | $2.11 | — |
| 2023-04-19 | 94.47 | $2.11 | — |
| 2023-04-18 | 94.43 | $2.11 | — |
| 2023-04-17 | 94.39 | $2.11 | — |
| 2023-04-14 | 94.35 | $2.11 | — |
| 2023-04-13 | 94.30 | $2.11 | — |
| 2023-04-12 | 94.25 | $2.11 | — |
| 2023-04-11 | 94.20 | $2.11 | — |
| 2023-04-10 | 94.15 | $2.11 | — |
| 2023-04-06 | 94.10 | $2.11 | — |
| 2023-04-05 | 94.04 | $2.11 | — |
| 2023-04-04 | 93.98 | $2.11 | — |
| 2023-04-03 | 93.91 | $2.11 | — |
| 2023-03-31 | 93.84 | $2.11 | — |
| 2023-03-30 | 93.77 | $2.11 | — |
| 2023-03-29 | 93.70 | $2.11 | — |
| 2023-03-28 | 93.62 | $2.11 | — |
| 2023-03-27 | 93.54 | $2.11 | — |
| 2023-03-24 | 93.45 | $2.11 | — |
| 2023-03-23 | 93.36 | $2.11 | — |
| 2023-03-22 | 93.26 | $2.11 | — |
| 2023-03-21 | 93.16 | $2.11 | — |
| 2023-03-20 | 93.05 | $2.11 | — |
| 2023-03-17 | 92.94 | $2.11 | — |
| 2023-03-16 | 92.82 | $2.11 | — |
| 2023-03-15 | 92.69 | $2.11 | — |
| 2023-03-14 | 92.56 | $2.11 | — |
| 2023-03-13 | 92.42 | $2.11 | 100 |
| 2023-03-10 | 92.27 | $2.11 | — |
| 2023-03-09 | 92.12 | $2.11 | — |
| 2023-03-08 | 91.96 | $2.11 | — |
| 2023-03-07 | 91.79 | $2.11 | — |
| 2023-03-06 | 91.61 | $2.11 | — |
| 2023-03-03 | 91.42 | $2.11 | — |
| 2023-03-02 | 91.22 | $2.11 | — |
| 2023-03-01 | 91.01 | $2.11 | — |
| 2023-02-28 | 90.79 | $2.11 | — |
| 2023-02-27 | 90.56 | $2.11 | — |
| 2023-02-24 | 90.31 | $2.11 | — |
| 2023-02-23 | 90.05 | $2.11 | — |
| 2023-02-22 | 89.78 | $2.11 | — |
| 2023-02-21 | 89.50 | $2.11 | — |
| 2023-02-17 | 89.20 | $2.11 | — |
| 2023-02-16 | 88.88 | $2.11 | — |
| 2023-02-15 | 88.55 | $2.11 | — |
| 2023-02-14 | 88.20 | $2.11 | — |
| 2023-02-13 | 87.83 | $2.11 | 5000 |
| 2023-02-10 | 87.44 | $2.11 | — |
| 2023-02-09 | 87.03 | $2.11 | — |
| 2023-02-08 | 86.60 | $2.11 | — |
| 2023-02-07 | 86.15 | $2.11 | — |
| 2023-02-06 | 85.68 | $2.11 | — |
| 2023-02-03 | 85.17 | $2.11 | 13800 |
| 2023-02-02 | 84.65 | $2.11 | — |
| 2023-02-01 | 84.09 | $2.11 | — |
| 2023-01-31 | 83.51 | $2.11 | — |
| 2023-01-30 | 82.89 | $2.11 | — |
| 2023-01-27 | 82.24 | $2.11 | — |
| 2023-01-26 | 81.56 | $2.11 | — |
| 2023-01-25 | 80.84 | $2.11 | — |
| 2023-01-24 | 80.09 | $2.11 | 908 |
| 2023-01-23 | 79.29 | $2.01 | — |
| 2023-01-20 | 78.75 | $2.01 | — |
| 2023-01-19 | 78.18 | $2.01 | — |
| 2023-01-18 | 77.58 | $2.01 | — |
| 2023-01-17 | 76.95 | $2.01 | — |
| 2023-01-13 | 76.29 | $2.01 | — |
| 2023-01-12 | 75.59 | $2.01 | — |
| 2023-01-11 | 74.85 | $2.01 | — |
| 2023-01-10 | 74.07 | $2.01 | — |
| 2023-01-09 | 73.26 | $2.01 | — |
| 2023-01-06 | 72.40 | $2.01 | — |
| 2023-01-05 | 71.50 | $2.01 | — |
| 2023-01-04 | 70.55 | $2.01 | — |
| 2023-01-03 | 69.54 | $2.01 | 100 |
| 2022-12-30 | 68.49 | $1.96 | — |
| 2022-12-29 | 67.53 | $1.96 | 8200 |
| 2022-12-28 | 66.53 | $1.96 | — |
| 2022-12-27 | 65.47 | $1.96 | — |
| 2022-12-23 | 64.36 | $1.96 | 2800 |
| 2022-12-22 | 63.18 | $1.96 | — |
| 2022-12-21 | 61.95 | $1.96 | 908 |
| 2022-12-20 | 60.65 | $1.84 | — |
| 2022-12-19 | 59.91 | $1.84 | — |
| 2022-12-16 | 59.14 | $1.84 | — |
| 2022-12-15 | 58.32 | $1.84 | — |
| 2022-12-14 | 57.46 | $1.84 | — |
| 2022-12-13 | 56.56 | $1.84 | — |
| 2022-12-12 | 55.60 | $1.84 | — |
| 2022-12-09 | 54.60 | $1.84 | — |
| 2022-12-08 | 53.54 | $1.84 | — |
| 2022-12-07 | 52.43 | $1.84 | — |
| 2022-12-06 | 51.26 | $1.84 | — |
| 2022-12-05 | 50.03 | $1.84 | — |
| 2022-12-02 | 48.74 | $1.84 | — |
| 2022-12-01 | 47.37 | $1.84 | — |
| 2022-11-30 | 45.94 | $1.84 | — |
| 2022-11-29 | 44.42 | $1.84 | 2800 |
| 2022-11-28 | 42.83 | $1.76 | — |
| 2022-11-25 | 41.63 | $1.76 | — |
| 2022-11-23 | 40.37 | $1.76 | — |
| 2022-11-22 | 39.04 | $1.76 | — |
| 2022-11-21 | 37.64 | $1.76 | — |
| 2022-11-18 | 36.17 | $1.76 | 170000 |
| 2022-11-17 | 34.62 | $1.66 | — |
| 2022-11-16 | 33.87 | $1.66 | 4000 |
| 2022-11-15 | 33.08 | $1.58 | — |
| 2022-11-14 | 33.80 | $1.58 | — |
| 2022-11-11 | 34.56 | $1.58 | — |
| 2022-11-10 | 35.36 | $1.58 | 78800 |
| 2022-11-09 | 36.20 | $1.58 | — |
| 2022-11-08 | 37.08 | $1.58 | — |
| 2022-11-07 | 38.01 | $1.58 | — |
| 2022-11-04 | 38.99 | $1.58 | — |
| 2022-11-03 | 40.03 | $1.58 | — |
| 2022-11-02 | 41.11 | $1.58 | — |
| 2022-11-01 | 42.26 | $1.58 | — |
| 2022-10-31 | 43.46 | $1.58 | — |
| 2022-10-28 | 44.73 | $1.58 | — |
| 2022-10-27 | 46.06 | $1.58 | — |
| 2022-10-26 | 47.47 | $1.58 | — |
| 2022-10-25 | 48.95 | $1.58 | 1000 |
| 2022-10-24 | 50.50 | $1.50 | — |
| 2022-10-21 | 48.58 | $1.50 | — |
| 2022-10-20 | 46.56 | $1.50 | — |
| 2022-10-19 | 44.43 | $1.50 | — |
| 2022-10-18 | 42.19 | $1.50 | — |
| 2022-10-17 | 39.83 | $1.50 | — |
| 2022-10-14 | 37.35 | $1.50 | — |
| 2022-10-13 | 34.74 | $1.50 | — |
| 2022-10-12 | 31.99 | $1.50 | — |
| 2022-10-11 | 29.10 | $1.50 | — |
| 2022-10-10 | 26.05 | $1.50 | 1000 |
| 2022-10-07 | 22.84 | $1.72 | — |
| 2022-10-06 | 23.31 | $1.72 | — |
| 2022-10-05 | 23.79 | $1.72 | — |
| 2022-10-04 | 24.31 | $1.72 | — |
| 2022-10-03 | 24.85 | $1.72 | — |
| 2022-09-30 | 25.42 | $1.72 | — |
| 2022-09-29 | 26.02 | $1.72 | — |
| 2022-09-28 | 26.65 | $1.72 | — |
| 2022-09-27 | 27.32 | $1.72 | — |
| 2022-09-26 | 28.02 | $1.72 | — |
| 2022-09-23 | 28.76 | $1.72 | — |
| 2022-09-22 | 29.53 | $1.72 | — |
| 2022-09-21 | 30.35 | $1.72 | — |
| 2022-09-20 | 31.21 | $1.72 | — |
| 2022-09-19 | 32.11 | $1.72 | — |
| 2022-09-16 | 33.07 | $1.72 | — |
| 2022-09-15 | 34.07 | $1.72 | — |
| 2022-09-14 | 35.12 | $1.72 | — |
| 2022-09-13 | 36.24 | $1.72 | — |
| 2022-09-12 | 37.41 | $1.72 | — |
| 2022-09-09 | 38.64 | $1.72 | — |
| 2022-09-08 | 39.93 | $1.72 | — |
| 2022-09-07 | 41.30 | $1.72 | — |
| 2022-09-06 | 42.73 | $1.72 | — |
| 2022-09-02 | 44.24 | $1.72 | — |
| 2022-09-01 | 45.84 | $1.72 | — |
| 2022-08-31 | 47.51 | $1.72 | — |
| 2022-08-30 | 49.27 | $1.72 | — |
| 2022-08-29 | 51.13 | $1.72 | — |
| 2022-08-26 | 53.08 | $1.72 | — |
| 2022-08-25 | 55.14 | $1.72 | — |
| 2022-08-24 | 57.30 | $1.72 | — |
| 2022-08-23 | 59.58 | $1.72 | — |
| 2022-08-22 | 61.98 | $1.72 | — |
| 2022-08-19 | 64.50 | $1.72 | 6000 |
| 2022-08-18 | 67.16 | $1.63 | — |
| 2022-08-17 | 66.38 | $1.63 | — |
| 2022-08-16 | 65.56 | $1.63 | — |
| 2022-08-15 | 64.69 | $1.63 | — |
| 2022-08-12 | 63.78 | $1.63 | — |
| 2022-08-11 | 62.83 | $1.63 | — |
| 2022-08-10 | 61.82 | $1.63 | — |
| 2022-08-09 | 60.76 | $1.63 | — |
| 2022-08-08 | 59.64 | $1.63 | — |
| 2022-08-05 | 58.46 | $1.63 | — |
| 2022-08-04 | 57.22 | $1.63 | — |
| 2022-08-03 | 55.92 | $1.63 | — |
| 2022-08-02 | 54.55 | $1.63 | — |
| 2022-08-01 | 53.10 | $1.63 | — |
| 2022-07-29 | 51.58 | $1.63 | — |
| 2022-07-28 | 49.98 | $1.63 | 11000 |
| 2022-07-27 | 48.30 | $1.72 | — |
| 2022-07-26 | 47.44 | $1.72 | — |
| 2022-07-25 | 46.54 | $1.72 | — |
| 2022-07-22 | 45.59 | $1.72 | — |
| 2022-07-21 | 44.59 | $1.72 | — |
| 2022-07-20 | 43.53 | $1.72 | — |
| 2022-07-19 | 42.43 | $1.72 | — |
| 2022-07-18 | 41.26 | $1.72 | 4800 |
| 2022-07-15 | 40.03 | $1.72 | — |
| 2022-07-14 | 38.74 | $1.72 | — |
| 2022-07-13 | 37.38 | $1.72 | — |
| 2022-07-12 | 35.95 | $1.72 | — |
| 2022-07-11 | 34.44 | $1.72 | — |
| 2022-07-08 | 32.85 | $1.72 | — |
| 2022-07-07 | 31.18 | $1.72 | — |
| 2022-07-06 | 29.42 | $1.72 | — |
| 2022-07-05 | 27.57 | $1.72 | — |
| 2022-07-01 | 25.62 | $1.72 | — |
| 2022-06-30 | 23.57 | $1.72 | — |
| 2022-06-29 | 21.41 | $1.72 | — |
| 2022-06-28 | 19.14 | $1.72 | — |
| 2022-06-27 | 16.75 | $1.72 | — |
| 2022-06-24 | 14.23 | $1.72 | 200 |
| 2022-06-23 | 11.58 | $1.91 | — |
| 2022-06-22 | 11.92 | $1.91 | — |
| 2022-06-21 | 12.28 | $1.91 | — |
| 2022-06-17 | 12.66 | $1.91 | — |
| 2022-06-16 | 13.06 | $1.91 | — |
| 2022-06-15 | 13.48 | $1.91 | — |
| 2022-06-14 | 13.92 | $1.91 | — |
| 2022-06-13 | 14.39 | $1.91 | — |
| 2022-06-10 | 14.88 | $1.91 | — |
| 2022-06-09 | 15.39 | $1.91 | — |
| 2022-06-08 | 15.94 | $1.91 | — |
| 2022-06-07 | 16.51 | $1.98 | — |
| 2022-06-06 | 14.93 | $1.91 | — |
| 2022-06-03 | 15.16 | $1.91 | — |
| 2022-06-02 | 15.40 | $1.91 | — |
| 2022-06-01 | 15.65 | $1.91 | — |
| 2022-05-31 | 15.92 | $1.91 | — |
| 2022-05-27 | 16.20 | $1.91 | — |
| 2022-05-26 | 16.49 | $1.91 | — |
| 2022-05-25 | 16.80 | $1.91 | — |
| 2022-05-24 | 17.13 | $1.91 | — |
| 2022-05-23 | 17.47 | $1.91 | — |
| 2022-05-20 | 17.84 | $1.91 | — |
| 2022-05-19 | 18.22 | $1.91 | — |
| 2022-05-18 | 18.62 | $1.91 | — |
| 2022-05-17 | 19.04 | $1.91 | — |
| 2022-05-16 | 19.49 | $1.91 | — |
| 2022-05-13 | 19.95 | $1.91 | — |
| 2022-05-12 | 20.45 | $1.98 | — |
| 2022-05-11 | 17.91 | $1.98 | — |
| 2022-05-10 | 15.23 | $1.98 | — |
| 2022-05-09 | 12.42 | $1.98 | — |
| 2022-05-06 | 9.45 | $1.98 | — |
| 2022-05-05 | 6.33 | $1.91 | — |
| 2022-05-04 | 6.65 | $1.91 | — |
| 2022-05-03 | 6.99 | $1.91 | — |
| 2022-05-02 | 7.34 | $1.91 | — |
| 2022-04-29 | 7.72 | $1.91 | — |
| 2022-04-28 | 8.11 | $1.91 | — |
| 2022-04-27 | 8.52 | $1.91 | — |
| 2022-04-26 | 8.96 | $1.91 | — |
| 2022-04-25 | 9.42 | $1.91 | — |
| 2022-04-22 | 9.90 | $1.91 | — |
| 2022-04-21 | 10.40 | $1.91 | — |
| 2022-04-20 | 10.94 | $1.91 | — |
| 2022-04-19 | 11.50 | $1.91 | — |
| 2022-04-18 | 12.09 | $1.91 | — |
| 2022-04-14 | 12.72 | $1.91 | — |
| 2022-04-13 | 13.37 | $1.91 | — |
| 2022-04-12 | 14.06 | $1.91 | — |
| 2022-04-11 | 14.79 | $1.91 | — |
| 2022-04-08 | 15.55 | $1.91 | — |
| 2022-04-07 | 16.36 | $1.91 | — |
| 2022-04-06 | 17.20 | $1.91 | — |
| 2022-04-05 | 18.10 | $1.91 | — |
| 2022-04-04 | 19.03 | $1.91 | — |
| 2022-04-01 | 20.02 | $1.91 | — |
| 2022-03-31 | 21.06 | $1.91 | — |
| 2022-03-30 | 22.16 | $1.91 | — |
| 2022-03-29 | 23.31 | $1.91 | — |
| 2022-03-28 | 24.52 | $1.91 | — |
| 2022-03-25 | 25.80 | $1.91 | — |
| 2022-03-24 | 27.15 | $1.91 | 2100 |
| 2022-03-23 | 28.56 | $1.91 | — |
| 2022-03-22 | 30.05 | $1.91 | — |
| 2022-03-21 | 31.62 | $1.91 | — |
| 2022-03-18 | 33.27 | $1.91 | — |
| 2022-03-17 | 35.01 | $1.91 | — |
| 2022-03-16 | 36.84 | $1.91 | — |
| 2022-03-15 | 38.76 | $1.91 | 11000 |
| 2022-03-14 | 40.79 | $1.98 | — |
| 2022-03-11 | 40.34 | $1.98 | — |
| 2022-03-10 | 39.88 | $1.98 | — |
| 2022-03-09 | 39.38 | $1.98 | — |
| 2022-03-08 | 38.87 | $1.98 | — |
| 2022-03-07 | 38.32 | $1.98 | — |
| 2022-03-04 | 37.75 | $1.98 | — |
| 2022-03-03 | 37.14 | $1.98 | — |
| 2022-03-02 | 36.51 | $1.98 | — |
| 2022-03-01 | 35.84 | $1.98 | — |
| 2022-02-28 | 35.13 | $1.98 | — |
| 2022-02-25 | 34.39 | $1.98 | — |
| 2022-02-24 | 33.61 | $1.98 | — |
| 2022-02-23 | 32.79 | $1.98 | — |
| 2022-02-22 | 31.93 | $1.98 | — |
| 2022-02-18 | 31.02 | $1.98 | — |
| 2022-02-17 | 30.06 | $1.98 | 700 |
| 2022-02-16 | 29.05 | $1.93 | — |
| 2022-02-15 | 28.44 | $1.93 | — |
| 2022-02-14 | 27.81 | $1.93 | — |
| 2022-02-11 | 27.14 | $1.93 | — |
| 2022-02-10 | 26.43 | $1.93 | — |
| 2022-02-09 | 25.69 | $1.93 | — |
| 2022-02-08 | 24.90 | $1.93 | — |
| 2022-02-07 | 24.08 | $1.93 | 500 |
| 2022-02-04 | 23.21 | $1.71 | — |
| 2022-02-03 | 23.46 | $1.71 | — |
| 2022-02-02 | 23.72 | $1.71 | — |
| 2022-02-01 | 23.99 | $1.71 | — |
| 2022-01-31 | 24.28 | $1.71 | 36300 |
| 2022-01-28 | 24.58 | $1.71 | — |
| 2022-01-27 | 24.90 | $1.71 | — |
| 2022-01-26 | 25.23 | $1.71 | — |
| 2022-01-25 | 25.59 | $1.71 | — |
| 2022-01-24 | 25.96 | $1.71 | — |
| 2022-01-21 | 26.35 | $1.71 | 123400 |
| 2022-01-20 | 26.76 | $1.71 | — |
| 2022-01-19 | 27.19 | $1.71 | — |
| 2022-01-18 | 27.65 | $1.71 | — |
| 2022-01-14 | 28.13 | $1.71 | 7025 |
| 2022-01-13 | 28.63 | $1.69 | — |
| 2022-01-12 | 28.89 | $1.69 | — |
| 2022-01-11 | 29.17 | $1.69 | 500 |
| 2022-01-10 | 29.45 | $1.78 | — |
| 2022-01-07 | 30.57 | $1.78 | — |
| 2022-01-06 | 31.74 | $1.78 | — |
| 2022-01-05 | 32.98 | $1.78 | — |
| 2022-01-04 | 34.28 | $1.78 | — |
| 2022-01-03 | 35.65 | $1.79 | 200 |
| 2021-12-31 | 37.18 | $1.69 | — |
| 2021-12-30 | 37.65 | $1.69 | — |
| 2021-12-29 | 38.15 | $1.69 | — |
| 2021-12-28 | 38.67 | $1.69 | — |
| 2021-12-27 | 39.22 | $1.69 | — |
| 2021-12-23 | 39.80 | $1.69 | 423 |
| 2021-12-22 | 40.41 | $1.68 | 1408 |
| 2021-12-21 | 41.05 | $1.71 | 18027 |
| 2021-12-20 | 40.86 | $1.82 | — |
| 2021-12-17 | 41.25 | $1.82 | — |
| 2021-12-16 | 41.66 | $1.82 | — |
| 2021-12-15 | 42.08 | $1.82 | 1325 |
| 2021-12-14 | 42.53 | $1.81 | 2700 |
| 2021-12-13 | 43.85 | $1.70 | 1000 |
| 2021-12-10 | 43.75 | $1.74 | 100 |
| 2021-12-09 | 43.91 | $1.71 | 33800 |
| 2021-12-08 | 43.58 | $1.71 | — |
| 2021-12-07 | 43.23 | $1.71 | 200 |
| 2021-12-06 | 42.86 | $1.77 | — |
| 2021-12-03 | 42.81 | $1.77 | — |
| 2021-12-02 | 42.77 | $1.77 | 100 |
| 2021-12-01 | 42.72 | $2.10 | — |
| 2021-11-30 | 42.38 | $2.10 | — |
| 2021-11-29 | 42.04 | $2.10 | — |
| 2021-11-26 | 41.67 | $2.10 | — |
| 2021-11-24 | 41.29 | $2.10 | — |
| 2021-11-23 | 40.88 | $2.10 | — |
| 2021-11-22 | 40.45 | $2.10 | — |
| 2021-11-19 | 40.00 | $2.10 | — |
| 2021-11-18 | 39.53 | $2.10 | — |
| 2021-11-17 | 39.03 | $2.10 | — |
| 2021-11-16 | 38.51 | $2.10 | — |
| 2021-11-15 | 37.95 | $2.10 | 37300 |
| 2021-11-12 | 37.37 | $1.93 | — |
| 2021-11-11 | 39.03 | $1.93 | — |
| 2021-11-10 | 40.78 | $1.93 | 400 |
| 2021-11-09 | 42.62 | $1.85 | — |
| 2021-11-08 | 42.60 | $1.85 | — |
| 2021-11-05 | 42.58 | $1.85 | — |
| 2021-11-04 | 42.55 | $1.85 | — |
| 2021-11-03 | 42.53 | $1.85 | 73300 |
| 2021-11-02 | 42.50 | $1.85 | — |
| 2021-11-01 | 42.47 | $1.85 | — |
| 2021-10-29 | 42.44 | $1.85 | — |
| 2021-10-28 | 42.41 | $1.85 | — |
| 2021-10-27 | 42.38 | $1.85 | — |
| 2021-10-26 | 42.34 | $1.85 | — |
| 2021-10-25 | 42.31 | $1.85 | — |
| 2021-10-22 | 42.27 | $1.85 | — |
| 2021-10-21 | 42.23 | $1.85 | 1800 |
| 2021-10-20 | 42.18 | $1.86 | — |
| 2021-10-19 | 42.24 | $1.86 | — |
| 2021-10-18 | 42.29 | $1.86 | — |
| 2021-10-15 | 42.35 | $1.86 | — |
| 2021-10-14 | 42.41 | $1.86 | — |
| 2021-10-13 | 42.48 | $1.86 | — |
| 2021-10-12 | 42.55 | $1.86 | — |
| 2021-10-11 | 42.62 | $1.86 | 300 |
| 2021-10-08 | 42.69 | $2.00 | — |
| 2021-10-07 | 44.12 | $2.00 | — |
| 2021-10-06 | 45.63 | $2.00 | — |
| 2021-10-05 | 47.21 | $2.00 | — |
| 2021-10-04 | 48.87 | $2.00 | — |
| 2021-10-01 | 50.62 | $2.00 | — |
| 2021-09-30 | 52.47 | $2.00 | — |
| 2021-09-29 | 54.41 | $2.00 | 68100 |
| 2021-09-28 | 56.46 | $2.00 | — |
| 2021-09-27 | 58.61 | $2.00 | — |
| 2021-09-24 | 60.87 | $2.00 | — |
| 2021-09-23 | 63.26 | $2.00 | 68200 |
| 2021-09-22 | 65.77 | $2.00 | — |
| 2021-09-21 | 68.41 | $2.00 | 1300 |
| 2021-09-20 | 71.19 | $2.05 | — |
| 2021-09-17 | 72.05 | $2.05 | — |
| 2021-09-16 | 72.95 | $2.05 | — |
| 2021-09-15 | 73.90 | $2.05 | — |
| 2021-09-14 | 74.90 | $2.05 | — |
| 2021-09-13 | 75.95 | $2.05 | — |
| 2021-09-10 | 77.06 | $2.05 | — |
| 2021-09-09 | 78.23 | $2.05 | — |
| 2021-09-08 | 79.46 | $2.05 | — |
| 2021-09-07 | 80.75 | $2.05 | — |
| 2021-09-03 | 82.11 | $2.05 | 1100 |
| 2021-09-02 | 83.54 | $2.05 | 314 |
| 2021-09-01 | 85.05 | $2.20 | 1200 |
| 2021-08-31 | 84.26 | $1.95 | — |
| 2021-08-30 | 83.43 | $1.95 | — |
| 2021-08-27 | 82.56 | $1.95 | — |
| 2021-08-26 | 81.64 | $1.95 | — |
| 2021-08-25 | 80.68 | $1.95 | — |
| 2021-08-24 | 79.66 | $1.95 | — |
| 2021-08-23 | 78.59 | $1.95 | — |
| 2021-08-20 | 77.46 | $1.95 | — |
| 2021-08-19 | 76.28 | $1.95 | — |
| 2021-08-18 | 75.03 | $1.95 | — |
| 2021-08-17 | 73.71 | $1.95 | — |
| 2021-08-16 | 72.33 | $1.95 | — |
| 2021-08-13 | 70.87 | $1.95 | — |
| 2021-08-12 | 69.34 | $1.95 | — |
| 2021-08-11 | 67.73 | $1.95 | — |
| 2021-08-10 | 66.03 | $1.95 | — |
| 2021-08-09 | 64.24 | $1.95 | 900 |
| 2021-08-06 | 62.36 | $1.95 | — |
| 2021-08-05 | 60.38 | $1.95 | — |
| 2021-08-04 | 58.29 | $1.95 | — |
| 2021-08-03 | 56.10 | $1.95 | — |
| 2021-08-02 | 53.79 | $1.95 | — |
| 2021-07-30 | 51.35 | $1.95 | — |
| 2021-07-29 | 48.79 | $1.95 | — |
| 2021-07-28 | 46.10 | $1.95 | — |
| 2021-07-27 | 43.26 | $1.95 | 1100 |
| 2021-07-26 | 40.28 | $1.95 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected