Is Chicago Rivet & Machine Co. (CVR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Chicago Rivet & Machine Co. (CVR) research center and poll results.
AMEX : CVR
Chicago Rivet & Machine Co. — Technical Indicators
$10.025 USD
-$0.14 (-1.43%)
- Volume
- 1.03K
- Average Volume
- 3.93K
- Market Capitalization
- $9.69M
- P/E Ratio
- -5.25
- Dividend Yield
- 1.20%
- Price Target
- Year High
- $15.00
- Year Low
- $8.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.06
- Current Ratio
- $3.67
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
10.14
2026-07-23
Close Price
$10.15
Vol: 1100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.07
Average
19.64
Maximum
29.75
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 10.14 | $10.15 | 1100 |
| 2026-07-22 | 10.14 | $10.17 | 1200 |
| 2026-07-21 | 10.17 | $9.75 | 1000 |
| 2026-07-20 | 10.23 | $9.95 | 2500 |
| 2026-07-17 | 10.29 | $10.10 | 3624 |
| 2026-07-16 | 10.31 | $9.82 | 4400 |
| 2026-07-15 | 10.34 | $10.10 | 1000 |
| 2026-07-14 | 10.34 | $9.85 | 4000 |
| 2026-07-13 | 10.36 | $9.95 | 2700 |
| 2026-07-10 | 10.36 | $10.40 | 1300 |
| 2026-07-09 | 10.35 | $9.95 | 5100 |
| 2026-07-08 | 10.33 | $10.24 | 2000 |
| 2026-07-07 | 10.33 | $10.30 | 800 |
| 2026-07-06 | 10.33 | $10.20 | 727 |
| 2026-07-02 | 10.34 | $10.33 | 1807 |
| 2026-07-01 | 10.33 | $10.35 | 1300 |
| 2026-06-30 | 10.33 | $10.41 | 600 |
| 2026-06-29 | 10.29 | $10.31 | 1342 |
| 2026-06-26 | 10.26 | $10.28 | 199 |
| 2026-06-25 | 10.25 | $10.28 | 2816 |
| 2026-06-24 | 10.21 | $10.03 | 3200 |
| 2026-06-23 | 10.18 | $10.76 | 600 |
| 2026-06-22 | 10.13 | $10.93 | 1100 |
| 2026-06-18 | 10.06 | $11.12 | 600 |
| 2026-06-17 | 10.01 | $10.63 | 3449 |
| 2026-06-16 | 9.96 | $10.34 | 5400 |
| 2026-06-15 | 9.92 | $10.20 | 8748 |
| 2026-06-12 | 9.90 | $10.19 | 3708 |
| 2026-06-11 | 9.89 | $10.00 | 747 |
| 2026-06-10 | 9.88 | $10.14 | 2826 |
| 2026-06-09 | 9.88 | $9.51 | 3732 |
| 2026-06-08 | 9.90 | $10.35 | 4100 |
| 2026-06-05 | 9.96 | $10.20 | 1946 |
| 2026-06-04 | 9.99 | $10.36 | 1500 |
| 2026-06-03 | 10.01 | $10.25 | 778 |
| 2026-06-02 | 10.02 | $10.25 | 9103 |
| 2026-06-01 | 10.07 | $9.75 | 6406 |
| 2026-05-29 | 10.13 | $9.63 | 4500 |
| 2026-05-28 | 10.21 | $10.00 | 8900 |
| 2026-05-27 | 10.28 | $9.50 | 5100 |
| 2026-05-26 | 10.39 | $9.50 | 4901 |
| 2026-05-22 | 10.50 | $9.75 | 16243 |
| 2026-05-21 | 10.60 | $9.60 | 5700 |
| 2026-05-20 | 10.70 | $9.99 | 4119 |
| 2026-05-19 | 10.80 | $9.75 | 6118 |
| 2026-05-18 | 10.85 | $9.52 | 2126 |
| 2026-05-15 | 10.91 | $9.82 | 7000 |
| 2026-05-14 | 10.96 | $9.88 | 900 |
| 2026-05-13 | 11.01 | $9.85 | 2800 |
| 2026-05-12 | 11.06 | $10.10 | 1514 |
| 2026-05-11 | 11.10 | $10.00 | 34101 |
| 2026-05-08 | 11.12 | $11.40 | 2100 |
| 2026-05-07 | 11.05 | $10.90 | 4705 |
| 2026-05-06 | 11.02 | $10.76 | 6939 |
| 2026-05-05 | 10.98 | $10.54 | 1549 |
| 2026-05-04 | 10.96 | $11.10 | 1000 |
| 2026-05-01 | 10.90 | $10.91 | 600 |
| 2026-04-30 | 10.87 | $11.40 | 911 |
| 2026-04-29 | 10.81 | $11.30 | 2000 |
| 2026-04-28 | 10.74 | $11.80 | 7700 |
| 2026-04-27 | 10.64 | $11.59 | 600 |
| 2026-04-24 | 10.56 | $11.83 | 3400 |
| 2026-04-23 | 10.52 | $11.60 | 3200 |
| 2026-04-22 | 10.58 | $11.99 | 8400 |
| 2026-04-21 | 10.61 | $10.75 | 1073 |
| 2026-04-20 | 10.77 | $10.66 | 2600 |
| 2026-04-17 | 10.95 | $10.85 | 1400 |
| 2026-04-16 | 11.09 | $10.77 | 4610 |
| 2026-04-15 | 11.27 | $10.95 | 246 |
| 2026-04-14 | 11.43 | $10.95 | 2339 |
| 2026-04-13 | 11.61 | $10.25 | 2400 |
| 2026-04-10 | 11.78 | $10.11 | 4846 |
| 2026-04-09 | 11.95 | $10.26 | 8310 |
| 2026-04-08 | 12.14 | $10.06 | 2700 |
| 2026-04-07 | 12.33 | $10.01 | 2100 |
| 2026-04-06 | 12.53 | $9.98 | 2100 |
| 2026-04-02 | 12.75 | $10.24 | 2000 |
| 2026-04-01 | 12.97 | $10.15 | 5700 |
| 2026-03-31 | 13.16 | $9.95 | 2148 |
| 2026-03-30 | 13.36 | $9.75 | 3400 |
| 2026-03-27 | 13.57 | $10.02 | 6204 |
| 2026-03-26 | 13.74 | $11.16 | 6014 |
| 2026-03-25 | 13.88 | $12.75 | 2808 |
| 2026-03-24 | 13.96 | $12.60 | 6300 |
| 2026-03-23 | 14.03 | $13.90 | 2000 |
| 2026-03-20 | 14.04 | $14.25 | 3500 |
| 2026-03-19 | 14.02 | $13.75 | 4642 |
| 2026-03-18 | 14.04 | $14.25 | 211 |
| 2026-03-17 | 14.00 | $14.25 | 6400 |
| 2026-03-16 | 13.95 | $14.50 | 1404 |
| 2026-03-13 | 13.93 | $13.57 | 61 |
| 2026-03-12 | 13.92 | $13.57 | 300 |
| 2026-03-11 | 13.94 | $14.01 | 38 |
| 2026-03-10 | 13.92 | $14.01 | 47 |
| 2026-03-09 | 13.89 | $14.01 | 531 |
| 2026-03-06 | 13.87 | $14.39 | 3002 |
| 2026-03-05 | 13.83 | $14.52 | 12656 |
| 2026-03-04 | 13.77 | $14.00 | 1100 |
| 2026-03-03 | 13.73 | $13.92 | 3500 |
| 2026-03-02 | 13.66 | $13.92 | 5765 |
| 2026-02-27 | 13.63 | $13.50 | 1300 |
| 2026-02-26 | 13.64 | $14.00 | 1343 |
| 2026-02-25 | 13.64 | $14.26 | 1247 |
| 2026-02-24 | 13.60 | $14.05 | 15000 |
| 2026-02-23 | 13.54 | $14.00 | 2600 |
| 2026-02-20 | 13.51 | $13.98 | 646 |
| 2026-02-19 | 13.51 | $13.99 | 3800 |
| 2026-02-18 | 13.48 | $13.62 | 626 |
| 2026-02-17 | 13.50 | $13.25 | 1800 |
| 2026-02-13 | 13.54 | $13.98 | 1734 |
| 2026-02-12 | 13.57 | $13.35 | 1500 |
| 2026-02-11 | 13.63 | $13.98 | 2000 |
| 2026-02-10 | 13.63 | $13.61 | 6704 |
| 2026-02-09 | 13.67 | $13.53 | 918 |
| 2026-02-06 | 13.71 | $13.59 | 363 |
| 2026-02-05 | 13.76 | $13.59 | 1408 |
| 2026-02-04 | 13.78 | $13.20 | 450 |
| 2026-02-03 | 13.82 | $13.20 | 1700 |
| 2026-02-02 | 13.86 | $12.69 | 3141 |
| 2026-01-30 | 13.93 | $13.15 | 8100 |
| 2026-01-29 | 13.97 | $13.69 | 2149 |
| 2026-01-28 | 13.97 | $14.02 | 7221 |
| 2026-01-27 | 13.96 | $13.59 | 5800 |
| 2026-01-26 | 13.97 | $12.88 | 1509 |
| 2026-01-23 | 14.02 | $13.40 | 7800 |
| 2026-01-22 | 14.06 | $13.85 | 7202 |
| 2026-01-21 | 14.05 | $13.38 | 2406 |
| 2026-01-20 | 14.02 | $14.00 | 2615 |
| 2026-01-16 | 13.97 | $14.11 | 3735 |
| 2026-01-15 | 13.92 | $14.50 | 6400 |
| 2026-01-14 | 13.86 | $14.66 | 2500 |
| 2026-01-13 | 13.83 | $13.95 | 2242 |
| 2026-01-12 | 13.85 | $14.46 | 3000 |
| 2026-01-09 | 13.82 | $14.30 | 5734 |
| 2026-01-08 | 13.72 | $14.53 | 7119 |
| 2026-01-07 | 13.53 | $14.10 | 3000 |
| 2026-01-06 | 13.33 | $14.00 | 13806 |
| 2026-01-05 | 13.18 | $13.97 | 7200 |
| 2026-01-02 | 13.01 | $14.00 | 3800 |
| 2025-12-31 | 12.81 | $13.91 | 10503 |
| 2025-12-30 | 12.60 | $13.74 | 4823 |
| 2025-12-29 | 12.37 | $13.85 | 9200 |
| 2025-12-26 | 12.15 | $13.74 | 5109 |
| 2025-12-24 | 11.92 | $13.95 | 6400 |
| 2025-12-23 | 11.66 | $14.25 | 8700 |
| 2025-12-22 | 11.38 | $13.50 | 15611 |
| 2025-12-19 | 11.16 | $12.86 | 2400 |
| 2025-12-18 | 10.95 | $13.05 | 2449 |
| 2025-12-17 | 10.76 | $13.10 | 51200 |
| 2025-12-16 | 10.56 | $13.19 | 22806 |
| 2025-12-15 | 10.35 | $14.07 | 5949 |
| 2025-12-12 | 10.09 | $14.40 | 6508 |
| 2025-12-11 | 9.82 | $13.86 | 7800 |
| 2025-12-10 | 9.60 | $12.34 | 12300 |
| 2025-12-09 | 9.44 | $10.72 | 6036 |
| 2025-12-08 | 9.35 | $10.01 | 600 |
| 2025-12-05 | 9.30 | $11.00 | 630 |
| 2025-12-04 | 9.21 | $10.68 | 3338 |
| 2025-12-03 | 9.13 | $10.00 | 6910 |
| 2025-12-02 | 9.08 | $9.66 | 4905 |
| 2025-12-01 | 9.07 | $9.21 | 600 |
| 2025-11-28 | 9.07 | $9.50 | 525 |
| 2025-11-26 | 9.08 | $9.00 | 9100 |
| 2025-11-25 | 9.11 | $8.71 | 8200 |
| 2025-11-24 | 9.15 | $8.76 | 2540 |
| 2025-11-21 | 9.19 | $9.05 | 1233 |
| 2025-11-20 | 9.22 | $8.76 | 901 |
| 2025-11-19 | 9.25 | $9.10 | 2937 |
| 2025-11-18 | 9.27 | $9.10 | 143 |
| 2025-11-17 | 9.31 | $9.10 | 7048 |
| 2025-11-14 | 9.35 | $8.82 | 2512 |
| 2025-11-13 | 9.40 | $9.05 | 2737 |
| 2025-11-12 | 9.43 | $9.38 | 3500 |
| 2025-11-11 | 9.46 | $9.10 | 7142 |
| 2025-11-10 | 9.49 | $9.07 | 7928 |
| 2025-11-07 | 9.53 | $9.00 | 4000 |
| 2025-11-06 | 9.56 | $9.20 | 1000 |
| 2025-11-05 | 9.60 | $9.00 | 600 |
| 2025-11-04 | 9.65 | $9.10 | 5100 |
| 2025-11-03 | 9.71 | $9.40 | 1828 |
| 2025-10-31 | 9.75 | $9.25 | 1300 |
| 2025-10-30 | 9.80 | $9.65 | 2700 |
| 2025-10-29 | 9.82 | $9.59 | 1300 |
| 2025-10-28 | 9.84 | $9.51 | 1400 |
| 2025-10-27 | 9.89 | $9.55 | 6500 |
| 2025-10-24 | 9.94 | $9.57 | 300 |
| 2025-10-23 | 9.98 | $9.55 | 2010 |
| 2025-10-22 | 10.01 | $9.50 | 700 |
| 2025-10-21 | 10.09 | $9.76 | 1600 |
| 2025-10-20 | 10.15 | $9.86 | 245 |
| 2025-10-17 | 10.19 | $9.86 | 200 |
| 2025-10-16 | 10.24 | $9.65 | 255 |
| 2025-10-15 | 10.31 | $9.99 | 600 |
| 2025-10-14 | 10.31 | $9.80 | 11740 |
| 2025-10-13 | 10.33 | $9.72 | 3522 |
| 2025-10-10 | 10.34 | $9.76 | 700 |
| 2025-10-09 | 10.34 | $10.00 | 5423 |
| 2025-10-08 | 10.34 | $10.02 | 2600 |
| 2025-10-07 | 10.34 | $10.15 | 800 |
| 2025-10-06 | 10.36 | $10.21 | 104 |
| 2025-10-03 | 10.32 | $10.21 | 1739 |
| 2025-10-02 | 10.27 | $10.20 | 5700 |
| 2025-10-01 | 10.24 | $9.95 | 900 |
| 2025-09-30 | 10.23 | $10.45 | 623 |
| 2025-09-29 | 10.19 | $10.50 | 4820 |
| 2025-09-26 | 10.15 | $10.55 | 2012 |
| 2025-09-25 | 10.13 | $10.15 | 6918 |
| 2025-09-24 | 10.13 | $11.10 | 500 |
| 2025-09-23 | 10.10 | $10.84 | 2311 |
| 2025-09-22 | 10.11 | $10.78 | 4346 |
| 2025-09-19 | 10.12 | $10.86 | 4303 |
| 2025-09-18 | 10.11 | $10.90 | 5724 |
| 2025-09-17 | 10.11 | $10.10 | 1800 |
| 2025-09-16 | 10.14 | $10.24 | 4700 |
| 2025-09-15 | 10.18 | $9.80 | 461 |
| 2025-09-12 | 10.29 | $9.80 | 700 |
| 2025-09-11 | 10.40 | $9.93 | 300 |
| 2025-09-10 | 10.50 | $10.11 | 4800 |
| 2025-09-09 | 10.60 | $10.56 | 3044 |
| 2025-09-08 | 10.68 | $9.43 | 10915 |
| 2025-09-05 | 10.86 | $9.20 | 8502 |
| 2025-09-04 | 11.06 | $9.52 | 311 |
| 2025-09-03 | 11.22 | $9.70 | 4707 |
| 2025-09-02 | 11.35 | $9.75 | 1128 |
| 2025-08-29 | 11.43 | $9.75 | 1008 |
| 2025-08-28 | 11.58 | $10.08 | 1500 |
| 2025-08-27 | 11.71 | $10.08 | 300 |
| 2025-08-26 | 11.84 | $10.50 | 721 |
| 2025-08-25 | 11.95 | $11.05 | 1533 |
| 2025-08-22 | 12.03 | $11.00 | 1064 |
| 2025-08-21 | 12.10 | $10.74 | 2200 |
| 2025-08-20 | 12.19 | $10.88 | 2000 |
| 2025-08-19 | 12.24 | $10.60 | 900 |
| 2025-08-18 | 12.29 | $11.11 | 3403 |
| 2025-08-15 | 12.32 | $12.00 | — |
| 2025-08-14 | 12.30 | $12.00 | — |
| 2025-08-13 | 12.30 | $12.00 | — |
| 2025-08-12 | 12.31 | $12.00 | 440 |
| 2025-08-11 | 12.32 | $12.13 | 1000 |
| 2025-08-08 | 12.32 | $13.14 | — |
| 2025-08-07 | 12.26 | $13.14 | 542 |
| 2025-08-06 | 12.21 | $12.78 | 200 |
| 2025-08-05 | 12.18 | $12.25 | 2800 |
| 2025-08-04 | 12.17 | $11.44 | 800 |
| 2025-08-01 | 12.20 | $12.69 | — |
| 2025-07-31 | 12.19 | $12.69 | 3515 |
| 2025-07-30 | 12.17 | $12.66 | 4300 |
| 2025-07-29 | 12.15 | $12.63 | — |
| 2025-07-28 | 12.13 | $12.63 | 1618 |
| 2025-07-25 | 12.11 | $12.50 | 9500 |
| 2025-07-24 | 12.11 | $12.51 | 3200 |
| 2025-07-23 | 12.11 | $11.99 | 1720 |
| 2025-07-22 | 12.11 | $11.55 | 5106 |
| 2025-07-21 | 12.13 | $11.70 | 1100 |
| 2025-07-18 | 12.12 | $11.52 | 1017 |
| 2025-07-17 | 12.22 | $12.12 | — |
| 2025-07-16 | 12.29 | $12.12 | — |
| 2025-07-15 | 12.38 | $12.12 | — |
| 2025-07-14 | 12.45 | $12.12 | — |
| 2025-07-11 | 12.53 | $12.12 | 301 |
| 2025-07-10 | 12.61 | $11.99 | 2839 |
| 2025-07-09 | 12.69 | $12.23 | 632 |
| 2025-07-08 | 12.78 | $11.97 | 2841 |
| 2025-07-07 | 12.87 | $12.18 | 900 |
| 2025-07-03 | 12.94 | $12.50 | 12800 |
| 2025-07-02 | 13.00 | $12.20 | 2638 |
| 2025-07-01 | 13.08 | $12.23 | — |
| 2025-06-30 | 13.17 | $12.23 | 32415 |
| 2025-06-27 | 13.18 | $12.35 | 9300 |
| 2025-06-26 | 13.18 | $12.40 | 5300 |
| 2025-06-25 | 13.13 | $12.50 | 1200 |
| 2025-06-24 | 13.09 | $12.00 | — |
| 2025-06-23 | 13.07 | $12.00 | 3400 |
| 2025-06-20 | 13.04 | $11.53 | 3729 |
| 2025-06-18 | 13.08 | $13.50 | 1500 |
| 2025-06-17 | 12.99 | $13.60 | 900 |
| 2025-06-16 | 12.88 | $13.86 | 730 |
| 2025-06-13 | 12.73 | $13.58 | 1600 |
| 2025-06-12 | 12.61 | $13.70 | 1000 |
| 2025-06-11 | 12.48 | $13.64 | 645 |
| 2025-06-10 | 12.36 | $13.66 | 700 |
| 2025-06-09 | 12.24 | $13.99 | 3016 |
| 2025-06-06 | 12.11 | $13.78 | 5025 |
| 2025-06-05 | 11.96 | $13.59 | 929 |
| 2025-06-04 | 11.81 | $13.70 | 2200 |
| 2025-06-03 | 11.73 | $13.84 | 3100 |
| 2025-06-02 | 11.66 | $13.94 | 8505 |
| 2025-05-30 | 11.60 | $12.52 | 3700 |
| 2025-05-29 | 11.62 | $12.33 | 1449 |
| 2025-05-28 | 11.66 | $11.37 | 400 |
| 2025-05-27 | 11.71 | $11.65 | 3500 |
| 2025-05-23 | 11.73 | $11.52 | 4536 |
| 2025-05-22 | 11.66 | $11.52 | 2334 |
| 2025-05-21 | 11.54 | $12.33 | 1500 |
| 2025-05-20 | 11.39 | $11.58 | 3707 |
| 2025-05-19 | 11.27 | $11.52 | 1408 |
| 2025-05-16 | 11.12 | $10.77 | 424 |
| 2025-05-15 | 11.05 | $11.22 | 4538 |
| 2025-05-14 | 10.93 | $11.20 | 1037 |
| 2025-05-13 | 10.83 | $11.21 | 3100 |
| 2025-05-12 | 10.72 | $11.19 | 3300 |
| 2025-05-09 | 10.65 | $11.34 | 5600 |
| 2025-05-08 | 10.56 | $10.88 | 14900 |
| 2025-05-07 | 10.54 | $10.63 | 22700 |
| 2025-05-06 | 10.51 | $11.97 | 3200 |
| 2025-05-05 | 10.43 | $12.54 | 6000 |
| 2025-05-02 | 10.32 | $12.68 | 22343 |
| 2025-05-01 | 10.22 | $12.86 | 700 |
| 2025-04-30 | 10.14 | $13.25 | 1338 |
| 2025-04-29 | 10.00 | $12.39 | 9700 |
| 2025-04-28 | 9.93 | $11.92 | 9800 |
| 2025-04-25 | 10.01 | $10.20 | 14039 |
| 2025-04-24 | 10.21 | $9.20 | 3800 |
| 2025-04-23 | 10.44 | $9.30 | 1300 |
| 2025-04-22 | 10.64 | $9.06 | 2343 |
| 2025-04-21 | 10.86 | $8.64 | 1935 |
| 2025-04-17 | 11.10 | $9.25 | 500 |
| 2025-04-16 | 11.32 | $8.90 | 2212 |
| 2025-04-15 | 11.58 | $9.22 | 1600 |
| 2025-04-14 | 11.80 | $9.06 | 6446 |
| 2025-04-11 | 12.06 | $9.80 | 19021 |
| 2025-04-10 | 12.29 | $9.50 | 1600 |
| 2025-04-09 | 12.56 | $10.40 | 5900 |
| 2025-04-08 | 12.78 | $9.96 | 11148 |
| 2025-04-07 | 12.99 | $10.55 | 10600 |
| 2025-04-04 | 13.14 | $10.30 | 10200 |
| 2025-04-03 | 13.32 | $10.60 | 3538 |
| 2025-04-02 | 13.48 | $11.27 | 6500 |
| 2025-04-01 | 13.60 | $10.50 | 8305 |
| 2025-03-31 | 13.77 | $10.89 | 11824 |
| 2025-03-28 | 13.93 | $13.58 | 3600 |
| 2025-03-27 | 13.97 | $14.14 | 700 |
| 2025-03-26 | 13.99 | $13.80 | 2637 |
| 2025-03-25 | 14.04 | $13.35 | 2500 |
| 2025-03-24 | 14.07 | $13.40 | 1112 |
| 2025-03-21 | 14.10 | $13.62 | 1700 |
| 2025-03-20 | 14.16 | $13.62 | 1446 |
| 2025-03-19 | 14.23 | $14.01 | 400 |
| 2025-03-18 | 14.26 | $13.70 | 4041 |
| 2025-03-17 | 14.31 | $14.15 | 3641 |
| 2025-03-14 | 14.35 | $14.41 | 928 |
| 2025-03-13 | 14.37 | $14.90 | 800 |
| 2025-03-12 | 14.38 | $14.94 | 1031 |
| 2025-03-11 | 14.39 | $13.97 | 2400 |
| 2025-03-10 | 14.45 | $13.60 | 3600 |
| 2025-03-07 | 14.53 | $13.90 | 2500 |
| 2025-03-06 | 14.60 | $13.90 | 424 |
| 2025-03-05 | 14.67 | $13.69 | 931 |
| 2025-03-04 | 14.76 | $13.75 | 1900 |
| 2025-03-03 | 14.84 | $14.14 | 500 |
| 2025-02-28 | 14.91 | $14.50 | — |
| 2025-02-27 | 14.95 | $14.50 | 1142 |
| 2025-02-26 | 14.99 | $14.79 | 1300 |
| 2025-02-25 | 15.01 | $13.93 | 4008 |
| 2025-02-24 | 15.08 | $14.00 | 1100 |
| 2025-02-21 | 15.16 | $14.79 | 3400 |
| 2025-02-20 | 15.20 | $14.94 | 1800 |
| 2025-02-19 | 15.23 | $14.62 | 2400 |
| 2025-02-18 | 15.27 | $14.80 | 651 |
| 2025-02-14 | 15.30 | $14.84 | 1427 |
| 2025-02-13 | 15.36 | $14.94 | 2100 |
| 2025-02-12 | 15.41 | $15.00 | 3906 |
| 2025-02-11 | 15.44 | $15.20 | 400 |
| 2025-02-10 | 15.47 | $15.14 | 1125 |
| 2025-02-07 | 15.51 | $15.24 | 1900 |
| 2025-02-06 | 15.54 | $15.36 | 2423 |
| 2025-02-05 | 15.58 | $15.32 | 700 |
| 2025-02-04 | 15.64 | $15.40 | 237 |
| 2025-02-03 | 15.66 | $15.40 | — |
| 2025-01-31 | 15.67 | $15.40 | 700 |
| 2025-01-30 | 15.69 | $15.45 | 18800 |
| 2025-01-29 | 15.73 | $15.16 | 1300 |
| 2025-01-28 | 15.75 | $15.25 | — |
| 2025-01-27 | 15.79 | $15.25 | 1200 |
| 2025-01-24 | 15.80 | $15.65 | 1500 |
| 2025-01-23 | 15.79 | $15.62 | 600 |
| 2025-01-22 | 15.83 | $15.50 | 845 |
| 2025-01-21 | 15.84 | $15.43 | 700 |
| 2025-01-17 | 15.86 | $15.50 | 2951 |
| 2025-01-16 | 15.94 | $15.94 | 1318 |
| 2025-01-15 | 16.00 | $15.90 | 700 |
| 2025-01-14 | 16.04 | $15.70 | 1700 |
| 2025-01-13 | 16.08 | $15.87 | 1933 |
| 2025-01-10 | 16.07 | $15.80 | — |
| 2025-01-08 | 16.09 | $15.80 | 2200 |
| 2025-01-07 | 16.14 | $16.35 | — |
| 2025-01-06 | 16.14 | $16.35 | 429 |
| 2025-01-03 | 16.17 | $15.87 | 706 |
| 2025-01-02 | 16.23 | $15.55 | 600 |
| 2024-12-31 | 16.34 | $15.84 | 3000 |
| 2024-12-30 | 16.40 | $16.25 | 1000 |
| 2024-12-27 | 16.44 | $15.61 | 1000 |
| 2024-12-26 | 16.53 | $16.00 | 300 |
| 2024-12-24 | 16.64 | $15.50 | 1100 |
| 2024-12-23 | 16.81 | $15.50 | 2600 |
| 2024-12-20 | 16.96 | $16.26 | 900 |
| 2024-12-19 | 17.06 | $15.75 | 733 |
| 2024-12-18 | 17.17 | $15.78 | 2471 |
| 2024-12-17 | 17.27 | $17.26 | 1152 |
| 2024-12-16 | 17.31 | $17.10 | 2135 |
| 2024-12-13 | 17.40 | $16.56 | 1134 |
| 2024-12-12 | 17.52 | $16.50 | 4000 |
| 2024-12-11 | 17.65 | $15.84 | 900 |
| 2024-12-10 | 17.84 | $16.06 | 1106 |
| 2024-12-09 | 18.05 | $16.77 | 6500 |
| 2024-12-06 | 18.23 | $16.51 | 1300 |
| 2024-12-05 | 18.44 | $16.90 | 4200 |
| 2024-12-04 | 18.63 | $17.09 | 3200 |
| 2024-12-03 | 18.79 | $17.73 | 5524 |
| 2024-12-02 | 18.86 | $17.02 | 816 |
| 2024-11-29 | 18.97 | $17.04 | 3632 |
| 2024-11-27 | 19.05 | $17.52 | 7239 |
| 2024-11-26 | 19.10 | $18.19 | 2917 |
| 2024-11-25 | 19.12 | $18.85 | 1346 |
| 2024-11-22 | 19.07 | $18.49 | 3900 |
| 2024-11-21 | 19.08 | $18.25 | 12700 |
| 2024-11-20 | 19.09 | $17.99 | 455 |
| 2024-11-19 | 19.11 | $17.63 | 7600 |
| 2024-11-18 | 19.15 | $18.06 | 1449 |
| 2024-11-15 | 19.17 | $18.94 | 903 |
| 2024-11-14 | 19.15 | $19.08 | 3324 |
| 2024-11-13 | 19.16 | $19.13 | 7035 |
| 2024-11-12 | 19.12 | $19.51 | 6300 |
| 2024-11-11 | 19.07 | $20.29 | 1211 |
| 2024-11-08 | 18.99 | $20.40 | 2800 |
| 2024-11-07 | 18.90 | $20.70 | 5600 |
| 2024-11-06 | 18.79 | $20.70 | 7434 |
| 2024-11-05 | 18.67 | $20.20 | 7900 |
| 2024-11-04 | 18.59 | $19.11 | 400 |
| 2024-11-01 | 18.54 | $19.23 | 2400 |
| 2024-10-31 | 18.48 | $18.76 | 900 |
| 2024-10-30 | 18.45 | $18.50 | 2407 |
| 2024-10-29 | 18.42 | $18.54 | 5217 |
| 2024-10-28 | 18.41 | $17.95 | 4623 |
| 2024-10-25 | 18.41 | $18.70 | 4059 |
| 2024-10-24 | 18.37 | $18.42 | 1000 |
| 2024-10-23 | 18.40 | $18.40 | — |
| 2024-10-22 | 18.40 | $18.40 | — |
| 2024-10-21 | 18.40 | $18.40 | 1317 |
| 2024-10-18 | 18.37 | $18.57 | 1723 |
| 2024-10-17 | 18.41 | $19.33 | 2913 |
| 2024-10-16 | 18.31 | $18.32 | 1409 |
| 2024-10-15 | 18.25 | $18.50 | 1100 |
| 2024-10-14 | 18.15 | $18.70 | 2435 |
| 2024-10-11 | 18.06 | $18.63 | 900 |
| 2024-10-10 | 17.99 | $18.36 | 300 |
| 2024-10-09 | 17.93 | $18.45 | 5842 |
| 2024-10-08 | 17.86 | $18.51 | 4000 |
| 2024-10-07 | 17.73 | $18.14 | 1700 |
| 2024-10-04 | 17.63 | $18.10 | 1215 |
| 2024-10-03 | 17.61 | $18.00 | 3000 |
| 2024-10-02 | 17.63 | $18.00 | 2700 |
| 2024-10-01 | 17.64 | $18.24 | 300 |
| 2024-09-30 | 17.67 | $18.00 | 4700 |
| 2024-09-27 | 17.72 | $18.02 | 1110 |
| 2024-09-26 | 17.79 | $19.01 | 702 |
| 2024-09-25 | 17.82 | $18.40 | 4726 |
| 2024-09-24 | 17.88 | $18.25 | 3200 |
| 2024-09-23 | 17.94 | $17.96 | 2000 |
| 2024-09-20 | 18.02 | $19.18 | 4200 |
| 2024-09-19 | 18.01 | $17.50 | 717 |
| 2024-09-18 | 18.09 | $17.01 | 1419 |
| 2024-09-17 | 18.19 | $16.59 | 500 |
| 2024-09-16 | 18.33 | $16.81 | 4257 |
| 2024-09-13 | 18.40 | $17.20 | 1700 |
| 2024-09-12 | 18.38 | $17.23 | 2200 |
| 2024-09-11 | 18.30 | $17.01 | 10500 |
| 2024-09-10 | 18.20 | $15.90 | 2000 |
| 2024-09-09 | 18.15 | $16.26 | 5010 |
| 2024-09-06 | 18.09 | $17.60 | 900 |
| 2024-09-05 | 17.96 | $18.49 | 1620 |
| 2024-09-04 | 17.78 | $18.21 | 2800 |
| 2024-09-03 | 17.62 | $18.80 | 4836 |
| 2024-08-30 | 17.42 | $18.99 | 2400 |
| 2024-08-29 | 17.22 | $19.30 | 1100 |
| 2024-08-28 | 17.03 | $19.61 | 300 |
| 2024-08-27 | 16.80 | $19.61 | 5000 |
| 2024-08-26 | 16.58 | $19.50 | 6525 |
| 2024-08-23 | 16.36 | $19.59 | 5700 |
| 2024-08-22 | 16.13 | $18.99 | 800 |
| 2024-08-21 | 15.94 | $19.01 | 2500 |
| 2024-08-20 | 15.75 | $19.09 | 9448 |
| 2024-08-19 | 15.56 | $19.47 | 11902 |
| 2024-08-16 | 15.35 | $18.19 | 7730 |
| 2024-08-15 | 15.20 | $16.80 | 8665 |
| 2024-08-14 | 15.14 | $15.60 | 12300 |
| 2024-08-13 | 15.13 | $14.96 | 300 |
| 2024-08-12 | 15.13 | $14.96 | 300 |
| 2024-08-09 | 15.12 | $15.00 | 200 |
| 2024-08-08 | 15.08 | $15.00 | 1331 |
| 2024-08-07 | 15.05 | $15.00 | 150 |
| 2024-08-06 | 15.01 | $15.00 | 400 |
| 2024-08-05 | 14.98 | $14.70 | 800 |
| 2024-08-02 | 14.96 | $15.01 | 722 |
| 2024-08-01 | 14.92 | $15.41 | 447 |
| 2024-07-31 | 14.85 | $15.11 | 700 |
| 2024-07-30 | 14.80 | $15.11 | 125 |
| 2024-07-29 | 14.76 | $15.11 | 1000 |
| 2024-07-26 | 14.74 | $15.11 | 112 |
| 2024-07-25 | 14.74 | $15.11 | 900 |
| 2024-07-24 | 14.74 | $15.25 | 2700 |
| 2024-07-23 | 14.73 | $15.25 | 428 |
| 2024-07-22 | 14.72 | $15.25 | 106 |
| 2024-07-19 | 14.71 | $15.25 | 440 |
| 2024-07-18 | 14.73 | $15.57 | 400 |
| 2024-07-17 | 14.73 | $15.45 | 1446 |
| 2024-07-16 | 14.71 | $14.89 | 1100 |
| 2024-07-15 | 14.74 | $14.75 | 4000 |
| 2024-07-12 | 14.76 | $14.29 | 900 |
| 2024-07-11 | 14.80 | $14.30 | 100 |
| 2024-07-10 | 14.84 | $14.30 | 100 |
| 2024-07-09 | 14.89 | $14.30 | 230 |
| 2024-07-08 | 14.91 | $14.29 | 544 |
| 2024-07-05 | 14.98 | $14.29 | 500 |
| 2024-07-03 | 15.04 | $14.04 | 100 |
| 2024-07-02 | 15.09 | $14.04 | 2932 |
| 2024-07-01 | 15.20 | $14.35 | 5749 |
| 2024-06-28 | 15.28 | $14.81 | 847 |
| 2024-06-27 | 15.35 | $15.05 | 1200 |
| 2024-06-26 | 15.41 | $15.14 | 1500 |
| 2024-06-25 | 15.49 | $15.05 | 100 |
| 2024-06-24 | 15.58 | $15.05 | 100 |
| 2024-06-21 | 15.66 | $15.05 | 620 |
| 2024-06-20 | 15.75 | $15.57 | 505 |
| 2024-06-18 | 15.80 | $15.50 | 1720 |
| 2024-06-17 | 15.85 | $15.07 | 1400 |
| 2024-06-14 | 15.92 | $15.50 | 436 |
| 2024-06-13 | 15.97 | $15.15 | 100 |
| 2024-06-12 | 16.04 | $15.15 | 100 |
| 2024-06-11 | 16.06 | $15.15 | 400 |
| 2024-06-10 | 16.11 | $15.15 | 1408 |
| 2024-06-07 | 16.17 | $14.85 | 2500 |
| 2024-06-06 | 16.27 | $15.65 | 915 |
| 2024-06-05 | 16.34 | $15.41 | 3801 |
| 2024-06-04 | 16.40 | $15.11 | 5200 |
| 2024-06-03 | 16.51 | $16.30 | 2302 |
| 2024-05-31 | 16.56 | $15.91 | 1713 |
| 2024-05-30 | 16.58 | $16.19 | 732 |
| 2024-05-29 | 16.57 | $16.30 | 912 |
| 2024-05-28 | 16.55 | $16.75 | 443 |
| 2024-05-24 | 16.54 | $16.75 | 100 |
| 2024-05-23 | 16.52 | $16.75 | 400 |
| 2024-05-22 | 16.46 | $16.75 | 1000 |
| 2024-05-21 | 16.41 | $16.55 | 700 |
| 2024-05-20 | 16.39 | $16.50 | 400 |
| 2024-05-17 | 16.37 | $16.50 | 2100 |
| 2024-05-16 | 16.36 | $16.50 | 2700 |
| 2024-05-15 | 16.34 | $16.50 | 9300 |
| 2024-05-14 | 16.30 | $15.61 | 1143 |
| 2024-05-13 | 16.29 | $16.25 | 400 |
| 2024-05-10 | 16.26 | $16.25 | 3946 |
| 2024-05-09 | 16.22 | $16.86 | 700 |
| 2024-05-08 | 16.16 | $17.01 | 702 |
| 2024-05-07 | 16.08 | $16.68 | 841 |
| 2024-05-06 | 16.02 | $17.26 | 600 |
| 2024-05-03 | 15.95 | $17.26 | 913 |
| 2024-05-02 | 15.87 | $16.29 | 1221 |
| 2024-05-01 | 15.85 | $16.02 | — |
| 2024-04-30 | 15.85 | $16.02 | 1000 |
| 2024-04-29 | 15.87 | $16.54 | 2333 |
| 2024-04-26 | 15.90 | $16.29 | 800 |
| 2024-04-25 | 15.93 | $15.54 | 1100 |
| 2024-04-24 | 15.97 | $15.69 | 346 |
| 2024-04-23 | 16.01 | $16.18 | — |
| 2024-04-22 | 16.03 | $16.18 | — |
| 2024-04-19 | 16.01 | $16.18 | 450 |
| 2024-04-18 | 15.96 | $16.18 | 300 |
| 2024-04-17 | 15.91 | $15.67 | 300 |
| 2024-04-16 | 15.86 | $15.50 | 223 |
| 2024-04-15 | 15.90 | $15.50 | 2900 |
| 2024-04-12 | 15.98 | $15.60 | 700 |
| 2024-04-11 | 15.94 | $15.60 | 1204 |
| 2024-04-10 | 15.90 | $15.43 | 600 |
| 2024-04-09 | 15.88 | $15.43 | 500 |
| 2024-04-08 | 15.86 | $15.81 | 500 |
| 2024-04-05 | 15.83 | $15.84 | 375 |
| 2024-04-04 | 15.79 | $15.84 | 800 |
| 2024-04-03 | 15.77 | $16.00 | 1000 |
| 2024-04-02 | 15.75 | $16.45 | 900 |
| 2024-04-01 | 15.69 | $17.00 | 337 |
| 2024-03-28 | 15.63 | $17.00 | 1400 |
| 2024-03-27 | 15.56 | $16.38 | 400 |
| 2024-03-26 | 15.53 | $16.48 | 414 |
| 2024-03-25 | 15.49 | $16.56 | 5300 |
| 2024-03-22 | 15.46 | $15.68 | 2100 |
| 2024-03-21 | 15.47 | $15.20 | 1000 |
| 2024-03-20 | 15.50 | $15.13 | 2611 |
| 2024-03-19 | 15.51 | $14.80 | 10100 |
| 2024-03-18 | 15.52 | $16.30 | 12814 |
| 2024-03-15 | 15.44 | $17.05 | 23100 |
| 2024-03-14 | 15.35 | $14.81 | 318 |
| 2024-03-13 | 15.37 | $14.81 | 3437 |
| 2024-03-12 | 15.40 | $15.01 | 400 |
| 2024-03-11 | 15.44 | $14.95 | 3300 |
| 2024-03-08 | 15.47 | $15.28 | 1000 |
| 2024-03-07 | 15.51 | $15.10 | 3331 |
| 2024-03-06 | 15.61 | $15.50 | 1100 |
| 2024-03-05 | 15.69 | $15.50 | 700 |
| 2024-03-04 | 15.81 | $15.32 | 2727 |
| 2024-03-01 | 15.90 | $15.70 | 2504 |
| 2024-02-29 | 16.01 | $15.69 | 309 |
| 2024-02-28 | 16.11 | $15.69 | 500 |
| 2024-02-27 | 16.19 | $15.64 | 1108 |
| 2024-02-26 | 16.22 | $16.00 | 8100 |
| 2024-02-23 | 16.26 | $15.90 | 300 |
| 2024-02-22 | 16.29 | $15.90 | 1148 |
| 2024-02-21 | 16.30 | $15.34 | 1210 |
| 2024-02-20 | 16.34 | $14.89 | 2000 |
| 2024-02-16 | 16.41 | $14.76 | 1315 |
| 2024-02-15 | 16.49 | $15.15 | 4806 |
| 2024-02-14 | 16.54 | $15.25 | 5607 |
| 2024-02-13 | 16.58 | $15.50 | 2003 |
| 2024-02-12 | 16.61 | $15.75 | 11500 |
| 2024-02-09 | 16.63 | $15.52 | 3736 |
| 2024-02-08 | 16.66 | $16.00 | 5000 |
| 2024-02-07 | 16.67 | $17.10 | 400 |
| 2024-02-06 | 16.63 | $17.11 | 2800 |
| 2024-02-05 | 16.59 | $17.89 | 600 |
| 2024-02-02 | 16.51 | $17.15 | 800 |
| 2024-02-01 | 16.48 | $17.87 | 450 |
| 2024-01-31 | 16.40 | $17.87 | 1111 |
| 2024-01-30 | 16.35 | $17.20 | 2700 |
| 2024-01-29 | 16.34 | $16.28 | 1426 |
| 2024-01-26 | 16.37 | $16.85 | 3300 |
| 2024-01-25 | 16.34 | $16.50 | 900 |
| 2024-01-24 | 16.32 | $15.99 | 2534 |
| 2024-01-23 | 16.36 | $16.20 | 2050 |
| 2024-01-22 | 16.37 | $16.25 | 2000 |
| 2024-01-19 | 16.43 | $16.45 | 500 |
| 2024-01-18 | 16.48 | $16.06 | 1000 |
| 2024-01-17 | 16.60 | $16.05 | 600 |
| 2024-01-16 | 16.67 | $16.05 | 1600 |
| 2024-01-12 | 16.74 | $16.19 | 600 |
| 2024-01-11 | 16.80 | $16.19 | 2946 |
| 2024-01-10 | 16.83 | $16.19 | 2000 |
| 2024-01-09 | 16.86 | $16.27 | 1546 |
| 2024-01-08 | 16.88 | $16.23 | 4128 |
| 2024-01-05 | 16.87 | $16.41 | 4300 |
| 2024-01-04 | 16.85 | $16.50 | 4636 |
| 2024-01-03 | 16.85 | $16.30 | 14912 |
| 2024-01-02 | 16.85 | $16.77 | 3100 |
| 2023-12-29 | 16.83 | $16.98 | 507 |
| 2023-12-28 | 16.82 | $16.98 | 3377 |
| 2023-12-27 | 16.83 | $16.21 | 11638 |
| 2023-12-26 | 16.84 | $16.21 | 800 |
| 2023-12-22 | 16.81 | $16.68 | 4300 |
| 2023-12-21 | 16.80 | $16.42 | 1100 |
| 2023-12-20 | 16.80 | $17.42 | 3441 |
| 2023-12-19 | 16.76 | $17.45 | 1200 |
| 2023-12-18 | 16.70 | $18.45 | 2800 |
| 2023-12-15 | 16.59 | $17.50 | 1422 |
| 2023-12-14 | 16.50 | $17.42 | 1400 |
| 2023-12-13 | 16.44 | $17.41 | 1629 |
| 2023-12-12 | 16.38 | $16.85 | 2216 |
| 2023-12-11 | 16.38 | $16.71 | 411 |
| 2023-12-08 | 16.39 | $16.71 | 300 |
| 2023-12-07 | 16.43 | $16.11 | 1600 |
| 2023-12-06 | 16.50 | $16.00 | 5600 |
| 2023-12-05 | 16.57 | $16.38 | 600 |
| 2023-12-04 | 16.62 | $16.38 | 2146 |
| 2023-12-01 | 16.68 | $16.38 | 4500 |
| 2023-11-30 | 16.74 | $16.78 | 9539 |
| 2023-11-29 | 16.78 | $17.15 | 14800 |
| 2023-11-28 | 16.80 | $16.32 | 6224 |
| 2023-11-27 | 16.87 | $15.75 | 4500 |
| 2023-11-24 | 16.97 | $16.45 | — |
| 2023-11-22 | 17.03 | $16.45 | — |
| 2023-11-21 | 17.09 | $16.45 | 400 |
| 2023-11-20 | 17.15 | $16.44 | 900 |
| 2023-11-17 | 17.21 | $16.10 | 2049 |
| 2023-11-16 | 17.28 | $15.78 | 2500 |
| 2023-11-15 | 17.36 | $16.25 | 716 |
| 2023-11-14 | 17.40 | $16.25 | 3000 |
| 2023-11-13 | 17.43 | $16.75 | 805 |
| 2023-11-10 | 17.43 | $17.00 | 300 |
| 2023-11-09 | 17.42 | $17.50 | — |
| 2023-11-08 | 17.38 | $17.50 | 809 |
| 2023-11-07 | 17.34 | $17.26 | 3900 |
| 2023-11-06 | 17.32 | $17.49 | 1600 |
| 2023-11-03 | 17.30 | $17.55 | 1300 |
| 2023-11-02 | 17.26 | $17.51 | 1043 |
| 2023-11-01 | 17.23 | $17.74 | 1306 |
| 2023-10-31 | 17.18 | $17.55 | 1500 |
| 2023-10-30 | 17.15 | $17.55 | 2300 |
| 2023-10-27 | 17.13 | $17.73 | 1736 |
| 2023-10-26 | 17.12 | $17.67 | 344 |
| 2023-10-25 | 17.13 | $17.64 | — |
| 2023-10-24 | 17.10 | $17.64 | 846 |
| 2023-10-23 | 17.09 | $17.64 | 124 |
| 2023-10-20 | 17.11 | $17.54 | 2425 |
| 2023-10-19 | 17.14 | $17.40 | 2443 |
| 2023-10-18 | 17.17 | $17.00 | 700 |
| 2023-10-17 | 17.24 | $17.00 | 800 |
| 2023-10-16 | 17.29 | $16.75 | 1200 |
| 2023-10-13 | 17.36 | $16.66 | 1210 |
| 2023-10-12 | 17.43 | $16.75 | 1218 |
| 2023-10-11 | 17.49 | $16.71 | 1800 |
| 2023-10-10 | 17.56 | $16.80 | 500 |
| 2023-10-09 | 17.64 | $17.10 | 608 |
| 2023-10-06 | 17.70 | $16.77 | 400 |
| 2023-10-05 | 17.78 | $17.02 | 1033 |
| 2023-10-04 | 17.87 | $16.65 | 344 |
| 2023-10-03 | 17.96 | $17.05 | — |
| 2023-10-02 | 18.03 | $17.05 | 1100 |
| 2023-09-29 | 18.12 | $17.63 | 2523 |
| 2023-09-28 | 18.17 | $17.70 | 2048 |
| 2023-09-27 | 18.19 | $17.13 | 1130 |
| 2023-09-26 | 18.23 | $17.40 | 6839 |
| 2023-09-25 | 18.26 | $18.01 | 900 |
| 2023-09-22 | 18.25 | $18.26 | 322 |
| 2023-09-21 | 18.21 | $18.00 | 800 |
| 2023-09-20 | 18.20 | $18.44 | 300 |
| 2023-09-19 | 18.19 | $18.00 | 1103 |
| 2023-09-18 | 18.20 | $18.10 | 400 |
| 2023-09-15 | 18.22 | $18.02 | 2700 |
| 2023-09-14 | 18.22 | $18.02 | — |
| 2023-09-13 | 18.26 | $18.02 | 4600 |
| 2023-09-12 | 18.36 | $18.38 | 3925 |
| 2023-09-11 | 18.46 | $18.30 | 549 |
| 2023-09-08 | 18.64 | $18.35 | 418 |
| 2023-09-07 | 18.89 | $18.88 | 200 |
| 2023-09-06 | 19.16 | $18.50 | — |
| 2023-09-05 | 19.46 | $18.50 | 1300 |
| 2023-09-01 | 19.83 | $18.72 | 819 |
| 2023-08-31 | 20.15 | $18.58 | 854 |
| 2023-08-30 | 20.50 | $18.09 | — |
| 2023-08-29 | 20.85 | $18.09 | 1004 |
| 2023-08-28 | 21.19 | $18.00 | 2316 |
| 2023-08-25 | 21.53 | $17.70 | 735 |
| 2023-08-24 | 21.91 | $17.55 | 1700 |
| 2023-08-23 | 22.28 | $17.70 | 5000 |
| 2023-08-22 | 22.65 | $18.21 | 3048 |
| 2023-08-21 | 23.01 | $18.32 | 22344 |
| 2023-08-18 | 23.42 | $18.47 | 12526 |
| 2023-08-17 | 23.83 | $18.00 | 21313 |
| 2023-08-16 | 24.21 | $18.91 | 23000 |
| 2023-08-15 | 24.54 | $19.91 | 22039 |
| 2023-08-14 | 24.82 | $20.50 | 18549 |
| 2023-08-11 | 25.07 | $21.85 | 18514 |
| 2023-08-10 | 25.23 | $23.25 | 2933 |
| 2023-08-09 | 25.32 | $24.27 | 700 |
| 2023-08-08 | 25.33 | $24.50 | 2348 |
| 2023-08-07 | 25.33 | $25.93 | 342 |
| 2023-08-04 | 25.29 | $25.16 | 428 |
| 2023-08-03 | 25.28 | $25.63 | 2947 |
| 2023-08-02 | 25.25 | $25.00 | — |
| 2023-08-01 | 25.28 | $25.00 | 2400 |
| 2023-07-31 | 25.31 | $24.80 | 3143 |
| 2023-07-28 | 25.36 | $25.20 | 231 |
| 2023-07-27 | 25.40 | $24.98 | 2400 |
| 2023-07-26 | 25.45 | $25.02 | 10837 |
| 2023-07-25 | 25.50 | $25.50 | 5446 |
| 2023-07-24 | 25.50 | $26.43 | 300 |
| 2023-07-21 | 25.48 | $26.75 | 2100 |
| 2023-07-20 | 25.45 | $25.60 | — |
| 2023-07-19 | 25.48 | $25.60 | 928 |
| 2023-07-18 | 25.55 | $25.50 | 8027 |
| 2023-07-17 | 25.62 | $25.40 | 4500 |
| 2023-07-14 | 25.65 | $25.14 | 1600 |
| 2023-07-13 | 25.67 | $24.89 | 2707 |
| 2023-07-12 | 25.72 | $24.49 | 5300 |
| 2023-07-11 | 25.79 | $24.50 | 5941 |
| 2023-07-10 | 25.84 | $25.25 | 5129 |
| 2023-07-07 | 25.85 | $25.00 | — |
| 2023-07-06 | 25.86 | $25.00 | 1000 |
| 2023-07-05 | 25.83 | $25.53 | 1600 |
| 2023-07-03 | 25.76 | $25.66 | 700 |
| 2023-06-30 | 25.67 | $25.72 | 220 |
| 2023-06-29 | 25.61 | $25.99 | — |
| 2023-06-28 | 25.53 | $25.99 | 2508 |
| 2023-06-27 | 25.46 | $26.00 | 4221 |
| 2023-06-26 | 25.40 | $25.50 | 1305 |
| 2023-06-23 | 25.35 | $26.11 | — |
| 2023-06-22 | 25.29 | $26.11 | 2134 |
| 2023-06-21 | 25.23 | $26.25 | 6600 |
| 2023-06-20 | 25.19 | $27.00 | 2923 |
| 2023-06-16 | 25.08 | $26.87 | 6000 |
| 2023-06-15 | 24.99 | $26.00 | 3500 |
| 2023-06-14 | 24.98 | $25.50 | 5600 |
| 2023-06-13 | 24.96 | $25.90 | 8208 |
| 2023-06-12 | 24.94 | $25.90 | 1010 |
| 2023-06-09 | 24.86 | $25.50 | 4328 |
| 2023-06-08 | 24.81 | $25.52 | 4700 |
| 2023-06-07 | 24.76 | $25.24 | 9428 |
| 2023-06-06 | 24.77 | $24.40 | 9900 |
| 2023-06-05 | 24.86 | $23.98 | 3311 |
| 2023-06-02 | 25.03 | $23.99 | 3500 |
| 2023-06-01 | 25.14 | $24.50 | 500 |
| 2023-05-31 | 25.33 | $24.40 | 946 |
| 2023-05-30 | 25.56 | $24.50 | 2215 |
| 2023-05-26 | 25.80 | $24.79 | 2045 |
| 2023-05-25 | 26.06 | $24.52 | 3322 |
| 2023-05-24 | 26.30 | $24.93 | 900 |
| 2023-05-23 | 26.53 | $24.93 | 5200 |
| 2023-05-22 | 26.79 | $25.33 | 700 |
| 2023-05-19 | 27.02 | $24.85 | 216 |
| 2023-05-18 | 27.26 | $25.20 | 736 |
| 2023-05-17 | 27.50 | $25.75 | 1447 |
| 2023-05-16 | 27.71 | $25.02 | 1339 |
| 2023-05-15 | 27.96 | $25.55 | 725 |
| 2023-05-12 | 28.19 | $24.24 | 3144 |
| 2023-05-11 | 28.44 | $24.51 | 1509 |
| 2023-05-10 | 28.72 | $24.51 | 1632 |
| 2023-05-09 | 28.94 | $25.51 | 6445 |
| 2023-05-08 | 29.13 | $26.16 | 5700 |
| 2023-05-05 | 29.32 | $27.50 | 4916 |
| 2023-05-04 | 29.33 | $26.01 | 25900 |
| 2023-05-03 | 29.42 | $28.39 | 800 |
| 2023-05-02 | 29.38 | $29.00 | 5942 |
| 2023-05-01 | 29.34 | $29.20 | 6506 |
| 2023-04-28 | 29.36 | $30.00 | 524 |
| 2023-04-27 | 29.35 | $29.50 | — |
| 2023-04-26 | 29.39 | $29.50 | 800 |
| 2023-04-25 | 29.43 | $30.00 | — |
| 2023-04-24 | 29.45 | $30.00 | 1527 |
| 2023-04-21 | 29.45 | $29.65 | 828 |
| 2023-04-20 | 29.50 | $30.00 | 2300 |
| 2023-04-19 | 29.49 | $30.03 | 6300 |
| 2023-04-18 | 29.50 | $30.00 | 4131 |
| 2023-04-17 | 29.47 | $30.01 | 2300 |
| 2023-04-14 | 29.42 | $29.37 | 3213 |
| 2023-04-13 | 29.46 | $29.99 | 2042 |
| 2023-04-12 | 29.44 | $29.00 | 1001 |
| 2023-04-11 | 29.45 | $29.33 | 5700 |
| 2023-04-10 | 29.43 | $29.98 | 12244 |
| 2023-04-06 | 29.39 | $27.58 | 13800 |
| 2023-04-05 | 29.46 | $27.89 | 1800 |
| 2023-04-04 | 29.52 | $27.58 | 6700 |
| 2023-04-03 | 29.59 | $28.12 | 10026 |
| 2023-03-31 | 29.69 | $29.72 | 4907 |
| 2023-03-30 | 29.72 | $29.66 | 21500 |
| 2023-03-29 | 29.75 | $30.36 | 2585 |
| 2023-03-28 | 29.73 | $30.34 | 8700 |
| 2023-03-27 | 29.70 | $30.45 | 4900 |
| 2023-03-24 | 29.64 | $29.85 | 29800 |
| 2023-03-23 | 29.59 | $30.74 | 3800 |
| 2023-03-22 | 29.52 | $29.81 | 2200 |
| 2023-03-21 | 29.52 | $30.15 | 2622 |
| 2023-03-20 | 29.50 | $29.50 | 3039 |
| 2023-03-17 | 29.47 | $29.02 | 5915 |
| 2023-03-16 | 29.49 | $30.19 | 2400 |
| 2023-03-15 | 29.44 | $29.45 | 703 |
| 2023-03-14 | 29.43 | $29.26 | 800 |
| 2023-03-13 | 29.42 | $29.00 | 1600 |
| 2023-03-10 | 29.41 | $29.05 | — |
| 2023-03-09 | 29.36 | $29.05 | 700 |
| 2023-03-08 | 29.34 | $29.09 | 3700 |
| 2023-03-07 | 29.35 | $28.99 | 8000 |
| 2023-03-06 | 29.35 | $30.11 | 1840 |
| 2023-03-03 | 29.32 | $30.28 | 300 |
| 2023-03-02 | 29.27 | $30.23 | 2600 |
| 2023-03-01 | 29.20 | $30.05 | 11800 |
| 2023-02-28 | 29.15 | $29.64 | 4206 |
| 2023-02-27 | 29.13 | $29.38 | 5600 |
| 2023-02-24 | 29.16 | $28.89 | 1609 |
| 2023-02-23 | 29.22 | $29.26 | 1923 |
| 2023-02-22 | 29.22 | $29.76 | — |
| 2023-02-21 | 29.19 | $29.76 | 6600 |
| 2023-02-17 | 29.15 | $28.95 | 1335 |
| 2023-02-16 | 29.16 | $29.50 | 7500 |
| 2023-02-15 | 29.13 | $29.16 | 1400 |
| 2023-02-14 | 29.08 | $29.16 | 600 |
| 2023-02-13 | 29.09 | $29.07 | 8407 |
| 2023-02-10 | 29.10 | $28.85 | 4444 |
| 2023-02-09 | 29.10 | $28.05 | 3900 |
| 2023-02-08 | 29.10 | $28.55 | 6900 |
| 2023-02-07 | 29.08 | $29.41 | 2900 |
| 2023-02-06 | 29.02 | $29.02 | 3324 |
| 2023-02-03 | 29.01 | $29.49 | 1227 |
| 2023-02-02 | 28.97 | $29.23 | 2100 |
| 2023-02-01 | 28.91 | $28.86 | 1134 |
| 2023-01-31 | 28.91 | $28.94 | 3215 |
| 2023-01-30 | 28.89 | $29.25 | 7816 |
| 2023-01-27 | 28.84 | $30.00 | 300 |
| 2023-01-26 | 28.76 | $30.06 | 2539 |
| 2023-01-25 | 28.68 | $29.30 | 12933 |
| 2023-01-24 | 28.64 | $29.10 | — |
| 2023-01-23 | 28.61 | $29.10 | 800 |
| 2023-01-20 | 28.57 | $29.12 | 4100 |
| 2023-01-19 | 28.50 | $28.90 | 1400 |
| 2023-01-18 | 28.46 | $28.21 | 3100 |
| 2023-01-17 | 28.42 | $29.23 | 1900 |
| 2023-01-13 | 28.36 | $29.25 | 1118 |
| 2023-01-12 | 28.27 | $28.84 | 1928 |
| 2023-01-11 | 28.18 | $28.05 | 900 |
| 2023-01-10 | 28.11 | $28.20 | 2700 |
| 2023-01-09 | 28.07 | $28.22 | 2100 |
| 2023-01-06 | 28.03 | $28.91 | 2349 |
| 2023-01-05 | 28.00 | $28.64 | 1638 |
| 2023-01-04 | 27.99 | $28.04 | 2500 |
| 2023-01-03 | 27.94 | $28.75 | 300 |
| 2022-12-30 | 27.85 | $28.63 | 2803 |
| 2022-12-29 | 27.79 | $28.29 | 5039 |
| 2022-12-28 | 27.77 | $28.29 | 4703 |
| 2022-12-27 | 27.74 | $28.62 | 3731 |
| 2022-12-23 | 27.64 | $28.50 | 5812 |
| 2022-12-22 | 27.54 | $28.34 | 1500 |
| 2022-12-21 | 27.46 | $28.27 | 1045 |
| 2022-12-20 | 27.39 | $27.85 | 7100 |
| 2022-12-19 | 27.33 | $28.05 | 2200 |
| 2022-12-16 | 27.27 | $27.50 | 1702 |
| 2022-12-15 | 27.23 | $27.89 | 4600 |
| 2022-12-14 | 27.16 | $27.42 | 518 |
| 2022-12-13 | 27.14 | $27.09 | 300 |
| 2022-12-12 | 27.13 | $26.76 | 1200 |
| 2022-12-09 | 27.17 | $27.25 | 6300 |
| 2022-12-08 | 27.14 | $27.43 | 4627 |
| 2022-12-07 | 27.14 | $28.40 | 7317 |
| 2022-12-06 | 27.07 | $28.40 | 8748 |
| 2022-12-05 | 27.00 | $27.07 | 316 |
| 2022-12-02 | 27.05 | $26.88 | 700 |
| 2022-12-01 | 27.05 | $27.50 | 1300 |
| 2022-11-30 | 27.05 | $27.91 | 3300 |
| 2022-11-29 | 27.05 | $27.65 | 2700 |
| 2022-11-28 | 27.07 | $26.72 | 5600 |
| 2022-11-25 | 27.13 | $26.50 | 1030 |
| 2022-11-23 | 27.21 | $26.73 | — |
| 2022-11-22 | 27.26 | $26.73 | 2713 |
| 2022-11-21 | 27.21 | $26.80 | 1100 |
| 2022-11-18 | 27.16 | $26.86 | 1135 |
| 2022-11-17 | 27.12 | $26.52 | — |
| 2022-11-16 | 27.11 | $26.52 | 800 |
| 2022-11-15 | 27.12 | $26.99 | 3800 |
| 2022-11-14 | 27.09 | $27.00 | 6500 |
| 2022-11-11 | 27.06 | $27.47 | 5411 |
| 2022-11-10 | 26.97 | $26.81 | 1426 |
| 2022-11-09 | 26.90 | $27.35 | 9800 |
| 2022-11-08 | 26.80 | $27.00 | 4900 |
| 2022-11-07 | 26.72 | $27.00 | 2803 |
| 2022-11-04 | 26.67 | $27.98 | 300 |
| 2022-11-03 | 26.59 | $27.00 | 923 |
| 2022-11-02 | 26.55 | $27.39 | 437 |
| 2022-11-01 | 26.47 | $28.00 | 1200 |
| 2022-10-31 | 26.36 | $27.98 | 1305 |
| 2022-10-28 | 26.27 | $28.05 | 1004 |
| 2022-10-27 | 26.15 | $28.03 | 2115 |
| 2022-10-26 | 26.06 | $27.64 | 5102 |
| 2022-10-25 | 25.98 | $25.78 | 518 |
| 2022-10-24 | 25.98 | $25.74 | 700 |
| 2022-10-21 | 25.97 | $26.07 | 400 |
| 2022-10-20 | 25.94 | $26.40 | 1400 |
| 2022-10-19 | 25.93 | $26.79 | 507 |
| 2022-10-18 | 25.91 | $26.40 | 1220 |
| 2022-10-17 | 25.94 | $26.38 | 600 |
| 2022-10-14 | 25.97 | $25.55 | — |
| 2022-10-13 | 26.03 | $25.55 | 1735 |
| 2022-10-12 | 26.06 | $25.19 | 120 |
| 2022-10-11 | 26.11 | $25.51 | 1500 |
| 2022-10-10 | 26.17 | $25.92 | 3004 |
| 2022-10-07 | 26.20 | $26.36 | 800 |
| 2022-10-06 | 26.21 | $26.17 | 1900 |
| 2022-10-05 | 26.24 | $25.96 | 1140 |
| 2022-10-04 | 26.29 | $25.65 | 2412 |
| 2022-10-03 | 26.37 | $26.18 | 1707 |
| 2022-09-30 | 26.42 | $25.77 | 5627 |
| 2022-09-29 | 26.53 | $26.15 | 8400 |
| 2022-09-28 | 26.61 | $25.99 | 6100 |
| 2022-09-27 | 26.70 | $25.96 | 2000 |
| 2022-09-26 | 26.79 | $25.50 | 200 |
| 2022-09-23 | 26.89 | $25.50 | 1541 |
| 2022-09-22 | 27.01 | $26.10 | 2500 |
| 2022-09-21 | 27.08 | $26.33 | 1400 |
| 2022-09-20 | 27.14 | $27.14 | 1000 |
| 2022-09-19 | 27.13 | $26.83 | — |
| 2022-09-16 | 27.17 | $26.83 | 400 |
| 2022-09-15 | 27.18 | $26.13 | — |
| 2022-09-14 | 27.19 | $26.13 | 1000 |
| 2022-09-13 | 27.18 | $26.75 | 700 |
| 2022-09-12 | 27.13 | $26.63 | 1109 |
| 2022-09-09 | 27.13 | $26.44 | 142 |
| 2022-09-08 | 27.13 | $26.84 | 600 |
| 2022-09-07 | 27.15 | $26.92 | 300 |
| 2022-09-06 | 27.18 | $27.34 | 1333 |
| 2022-09-02 | 27.19 | $27.05 | 3100 |
| 2022-09-01 | 27.22 | $28.03 | 6000 |
| 2022-08-31 | 27.20 | $27.76 | 1100 |
| 2022-08-30 | 27.21 | $27.80 | 1300 |
| 2022-08-29 | 27.23 | $27.79 | 2300 |
| 2022-08-26 | 27.24 | $27.46 | 1116 |
| 2022-08-25 | 27.27 | $27.89 | 848 |
| 2022-08-24 | 27.28 | $27.56 | 800 |
| 2022-08-23 | 27.28 | $27.56 | 2201 |
| 2022-08-22 | 27.28 | $26.95 | 1601 |
| 2022-08-19 | 27.33 | $27.50 | 2200 |
| 2022-08-18 | 27.36 | $27.14 | 2100 |
| 2022-08-17 | 27.43 | $26.17 | 326 |
| 2022-08-16 | 27.56 | $25.93 | 5200 |
| 2022-08-15 | 27.67 | $25.92 | 7400 |
| 2022-08-12 | 27.79 | $26.50 | 1400 |
| 2022-08-11 | 27.88 | $26.50 | 1727 |
| 2022-08-10 | 27.96 | $27.27 | 5922 |
| 2022-08-09 | 28.02 | $27.47 | 901 |
| 2022-08-08 | 28.08 | $27.63 | — |
| 2022-08-05 | 28.13 | $27.63 | — |
| 2022-08-04 | 28.16 | $27.63 | 700 |
| 2022-08-03 | 28.20 | $27.91 | 1539 |
| 2022-08-02 | 28.23 | $28.25 | 4119 |
| 2022-08-01 | 28.24 | $27.92 | 900 |
| 2022-07-29 | 28.27 | $28.00 | 400 |
| 2022-07-28 | 28.30 | $28.10 | 800 |
| 2022-07-27 | 28.29 | $27.70 | 640 |
| 2022-07-26 | 28.31 | $27.50 | 610 |
| 2022-07-25 | 28.33 | $27.88 | 933 |
| 2022-07-22 | 28.37 | $28.09 | 1000 |
| 2022-07-21 | 28.35 | $28.50 | 2100 |
| 2022-07-20 | 28.35 | $28.85 | 1216 |
| 2022-07-19 | 28.32 | $28.20 | 835 |
| 2022-07-18 | 28.35 | $28.20 | 1900 |
| 2022-07-15 | 28.38 | $28.28 | 1100 |
| 2022-07-14 | 28.40 | $28.18 | 1206 |
| 2022-07-13 | 28.39 | $28.45 | 1641 |
| 2022-07-12 | 28.34 | $28.63 | — |
| 2022-07-11 | 28.34 | $28.63 | 535 |
| 2022-07-08 | 28.32 | $28.35 | 7400 |
| 2022-07-07 | 28.34 | $28.44 | 10700 |
| 2022-07-06 | 28.40 | $28.49 | 19600 |
| 2022-07-05 | 28.36 | $28.50 | 14500 |
| 2022-07-01 | 28.32 | $28.49 | 1300 |
| 2022-06-30 | 28.28 | $28.49 | 1700 |
| 2022-06-29 | 28.19 | $28.01 | — |
| 2022-06-28 | 28.14 | $28.01 | — |
| 2022-06-27 | 28.07 | $28.01 | 1500 |
| 2022-06-24 | 28.01 | $28.50 | 234 |
| 2022-06-23 | 27.92 | $27.73 | 1231 |
| 2022-06-22 | 27.88 | $28.49 | 608 |
| 2022-06-21 | 27.78 | $28.23 | 1548 |
| 2022-06-17 | 27.70 | $28.94 | 4400 |
| 2022-06-16 | 27.59 | $28.69 | — |
| 2022-06-15 | 27.48 | $28.69 | 10336 |
| 2022-06-14 | 27.39 | $27.95 | 13100 |
| 2022-06-13 | 27.33 | $27.62 | 2049 |
| 2022-06-10 | 27.30 | $28.49 | 21300 |
| 2022-06-09 | 27.21 | $28.29 | 23200 |
| 2022-06-08 | 27.16 | $28.81 | 16616 |
| 2022-06-07 | 27.08 | $29.56 | 17800 |
| 2022-06-06 | 26.90 | $27.76 | 12500 |
| 2022-06-03 | 26.80 | $27.63 | — |
| 2022-06-02 | 26.72 | $27.63 | 311 |
| 2022-06-01 | 26.69 | $26.85 | 1300 |
| 2022-05-31 | 26.70 | $26.85 | 2800 |
| 2022-05-27 | 26.65 | $26.58 | 529 |
| 2022-05-26 | 26.62 | $26.99 | 535 |
| 2022-05-25 | 26.61 | $26.60 | 900 |
| 2022-05-24 | 26.62 | $26.93 | 4200 |
| 2022-05-23 | 26.57 | $26.58 | 8226 |
| 2022-05-20 | 26.54 | $26.57 | 500 |
| 2022-05-19 | 26.52 | $26.68 | 4000 |
| 2022-05-18 | 26.48 | $26.59 | 1426 |
| 2022-05-17 | 26.41 | $26.92 | 400 |
| 2022-05-16 | 26.36 | $26.63 | 500 |
| 2022-05-13 | 26.31 | $27.05 | 1600 |
| 2022-05-12 | 26.27 | $26.78 | 2206 |
| 2022-05-11 | 26.24 | $27.18 | 10808 |
| 2022-05-10 | 26.20 | $27.24 | 3300 |
| 2022-05-09 | 26.12 | $26.00 | 1244 |
| 2022-05-06 | 26.11 | $25.70 | 436 |
| 2022-05-05 | 26.12 | $26.12 | 600 |
| 2022-05-04 | 26.11 | $27.00 | 600 |
| 2022-05-03 | 26.08 | $26.99 | 3915 |
| 2022-05-02 | 26.03 | $25.80 | 1900 |
| 2022-04-29 | 26.06 | $26.09 | 1000 |
| 2022-04-28 | 26.08 | $26.75 | 148 |
| 2022-04-27 | 26.06 | $26.78 | 200 |
| 2022-04-26 | 26.05 | $26.00 | — |
| 2022-04-25 | 26.08 | $26.00 | — |
| 2022-04-22 | 26.17 | $26.00 | — |
| 2022-04-21 | 26.26 | $26.00 | 1600 |
| 2022-04-20 | 26.36 | $25.11 | 800 |
| 2022-04-19 | 26.51 | $26.00 | 349 |
| 2022-04-18 | 26.65 | $25.60 | 1232 |
| 2022-04-14 | 26.82 | $26.33 | 331 |
| 2022-04-13 | 26.93 | $26.14 | 300 |
| 2022-04-12 | 27.04 | $26.30 | 200 |
| 2022-04-11 | 27.07 | $25.60 | 3500 |
| 2022-04-08 | 27.16 | $25.94 | — |
| 2022-04-07 | 27.20 | $25.94 | 530 |
| 2022-04-06 | 27.24 | $25.89 | 3500 |
| 2022-04-05 | 27.30 | $26.32 | 3407 |
| 2022-04-04 | 27.31 | $25.98 | 3000 |
| 2022-04-01 | 27.31 | $26.43 | — |
| 2022-03-31 | 27.29 | $26.43 | — |
| 2022-03-30 | 27.29 | $26.43 | 1400 |
| 2022-03-29 | 27.34 | $26.57 | 800 |
| 2022-03-28 | 27.38 | $26.61 | 2100 |
| 2022-03-25 | 27.42 | $27.77 | — |
| 2022-03-24 | 27.40 | $27.77 | 448 |
| 2022-03-23 | 27.36 | $28.04 | 3738 |
| 2022-03-22 | 27.32 | $28.14 | 4200 |
| 2022-03-21 | 27.28 | $28.82 | 12400 |
| 2022-03-18 | 27.21 | $29.00 | 19624 |
| 2022-03-17 | 27.13 | $28.40 | 5837 |
| 2022-03-16 | 27.09 | $28.50 | 8200 |
| 2022-03-15 | 27.04 | $26.84 | 500 |
| 2022-03-14 | 27.06 | $27.39 | 532 |
| 2022-03-11 | 27.05 | $26.73 | 2532 |
| 2022-03-10 | 27.06 | $26.66 | 3100 |
| 2022-03-09 | 27.08 | $27.25 | 2700 |
| 2022-03-08 | 27.10 | $26.36 | 4526 |
| 2022-03-07 | 27.13 | $26.03 | 1505 |
| 2022-03-04 | 27.19 | $26.09 | 732 |
| 2022-03-03 | 27.25 | $26.46 | 4100 |
| 2022-03-02 | 27.26 | $27.33 | 2449 |
| 2022-03-01 | 27.22 | $27.48 | 8600 |
| 2022-02-28 | 27.15 | $27.35 | 4100 |
| 2022-02-25 | 27.09 | $27.41 | 2800 |
| 2022-02-24 | 27.02 | $26.93 | 1903 |
| 2022-02-23 | 26.97 | $27.25 | 200 |
| 2022-02-22 | 26.93 | $27.37 | 300 |
| 2022-02-18 | 26.87 | $27.37 | 300 |
| 2022-02-17 | 26.79 | $27.48 | 300 |
| 2022-02-16 | 26.72 | $27.48 | 300 |
| 2022-02-15 | 26.63 | $27.48 | 200 |
| 2022-02-14 | 26.53 | $27.27 | 300 |
| 2022-02-11 | 26.46 | $27.27 | 900 |
| 2022-02-10 | 26.38 | $26.87 | 318 |
| 2022-02-09 | 26.32 | $27.10 | 2636 |
| 2022-02-08 | 26.30 | $27.64 | 4100 |
| 2022-02-07 | 26.22 | $26.93 | 2300 |
| 2022-02-04 | 26.21 | $27.23 | — |
| 2022-02-03 | 26.18 | $27.23 | 1600 |
| 2022-02-02 | 26.15 | $26.70 | 2800 |
| 2022-02-01 | 26.15 | $26.46 | 9400 |
| 2022-01-31 | 26.16 | $26.25 | 417 |
| 2022-01-28 | 26.16 | $26.00 | — |
| 2022-01-27 | 26.20 | $26.00 | 2900 |
| 2022-01-26 | 26.22 | $26.00 | 2715 |
| 2022-01-25 | 26.23 | $26.47 | 5416 |
| 2022-01-24 | 26.22 | $26.21 | 1222 |
| 2022-01-21 | 26.25 | $25.81 | 946 |
| 2022-01-20 | 26.34 | $25.94 | 3200 |
| 2022-01-19 | 26.36 | $25.80 | 945 |
| 2022-01-18 | 26.35 | $25.50 | 1000 |
| 2022-01-14 | 26.34 | $25.71 | 2800 |
| 2022-01-13 | 26.31 | $25.75 | 1020 |
| 2022-01-12 | 26.28 | $25.70 | 2200 |
| 2022-01-11 | 26.26 | $26.64 | 1000 |
| 2022-01-10 | 26.19 | $26.07 | 1100 |
| 2022-01-07 | 26.18 | $26.68 | — |
| 2022-01-06 | 26.12 | $26.68 | — |
| 2022-01-05 | 26.04 | $26.68 | — |
| 2022-01-04 | 25.97 | $26.68 | — |
| 2022-01-03 | 25.91 | $26.68 | 600 |
| 2021-12-31 | 25.87 | $26.28 | 3000 |
| 2021-12-30 | 25.84 | $26.80 | 404 |
| 2021-12-29 | 25.79 | $26.30 | — |
| 2021-12-28 | 25.76 | $26.30 | 1000 |
| 2021-12-27 | 25.75 | $26.28 | 306 |
| 2021-12-23 | 25.74 | $26.64 | 4300 |
| 2021-12-22 | 25.70 | $27.65 | 1808 |
| 2021-12-21 | 25.62 | $26.30 | 1320 |
| 2021-12-20 | 25.62 | $25.65 | 2000 |
| 2021-12-17 | 25.65 | $25.36 | 1100 |
| 2021-12-16 | 25.72 | $25.09 | 800 |
| 2021-12-15 | 25.81 | $25.10 | 1600 |
| 2021-12-14 | 25.91 | $25.25 | — |
| 2021-12-13 | 25.97 | $25.25 | 600 |
| 2021-12-10 | 26.18 | $25.88 | 518 |
| 2021-12-09 | 26.23 | $25.45 | 1424 |
| 2021-12-08 | 26.31 | $25.18 | 1600 |
| 2021-12-07 | 26.41 | $25.19 | 2404 |
| 2021-12-06 | 26.50 | $25.63 | 4200 |
| 2021-12-03 | 26.57 | $25.79 | 1211 |
| 2021-12-02 | 26.64 | $25.68 | 4200 |
| 2021-12-01 | 26.71 | $25.90 | 1843 |
| 2021-11-30 | 26.74 | $25.72 | 2942 |
| 2021-11-29 | 26.80 | $26.00 | 4100 |
| 2021-11-26 | 26.85 | $26.00 | 726 |
| 2021-11-24 | 26.90 | $25.99 | 2129 |
| 2021-11-23 | 26.95 | $25.99 | 2126 |
| 2021-11-22 | 26.98 | $26.20 | 630 |
| 2021-11-19 | 27.02 | $26.40 | 3300 |
| 2021-11-18 | 27.04 | $26.65 | 736 |
| 2021-11-17 | 27.03 | $27.00 | 3500 |
| 2021-11-16 | 27.04 | $27.00 | 5400 |
| 2021-11-15 | 27.00 | $26.52 | 11328 |
| 2021-11-12 | 26.97 | $29.52 | 36808 |
| 2021-11-11 | 26.79 | $26.88 | 715 |
| 2021-11-10 | 26.75 | $26.98 | 1400 |
| 2021-11-09 | 26.71 | $27.20 | 220 |
| 2021-11-08 | 26.65 | $27.02 | 1300 |
| 2021-11-05 | 26.60 | $26.98 | 700 |
| 2021-11-04 | 26.55 | $27.18 | 633 |
| 2021-11-03 | 26.51 | $27.02 | 400 |
| 2021-11-02 | 26.48 | $26.48 | 1400 |
| 2021-11-01 | 26.46 | $27.07 | 500 |
| 2021-10-29 | 26.42 | $26.90 | 549 |
| 2021-10-28 | 26.37 | $26.93 | 805 |
| 2021-10-27 | 26.37 | $27.00 | 600 |
| 2021-10-26 | 26.36 | $26.60 | 700 |
| 2021-10-25 | 26.38 | $27.12 | 2500 |
| 2021-10-22 | 26.38 | $26.84 | 2812 |
| 2021-10-21 | 26.39 | $26.40 | 437 |
| 2021-10-20 | 26.42 | $27.07 | 2626 |
| 2021-10-19 | 26.42 | $26.20 | 7800 |
| 2021-10-18 | 26.42 | $25.99 | 5013 |
| 2021-10-15 | 26.43 | $25.85 | 700 |
| 2021-10-14 | 26.45 | $26.10 | 3600 |
| 2021-10-13 | 26.45 | $26.21 | 2300 |
| 2021-10-12 | 26.46 | $26.00 | 1000 |
| 2021-10-11 | 26.47 | $26.01 | 1000 |
| 2021-10-08 | 26.49 | $26.10 | 1000 |
| 2021-10-07 | 26.50 | $26.40 | 1400 |
| 2021-10-06 | 26.50 | $26.25 | 449 |
| 2021-10-05 | 26.51 | $26.24 | 334 |
| 2021-10-04 | 26.52 | $26.20 | 742 |
| 2021-10-01 | 26.53 | $25.91 | 4400 |
| 2021-09-30 | 26.58 | $26.87 | 200 |
| 2021-09-29 | 26.58 | $26.87 | 745 |
| 2021-09-28 | 26.54 | $27.00 | — |
| 2021-09-27 | 26.48 | $27.00 | 207 |
| 2021-09-24 | 26.42 | $27.04 | 747 |
| 2021-09-23 | 26.38 | $27.04 | 2000 |
| 2021-09-22 | 26.31 | $27.10 | 18434 |
| 2021-09-21 | 26.29 | $26.22 | 300 |
| 2021-09-20 | 26.33 | $26.10 | 2546 |
| 2021-09-17 | 26.34 | $26.25 | 1200 |
| 2021-09-16 | 26.35 | $26.25 | — |
| 2021-09-15 | 26.35 | $26.25 | 700 |
| 2021-09-14 | 26.36 | $26.24 | 802 |
| 2021-09-13 | 26.37 | $26.54 | 2616 |
| 2021-09-10 | 26.36 | $26.20 | 2700 |
| 2021-09-09 | 26.38 | $26.46 | 1004 |
| 2021-09-08 | 26.39 | $26.44 | 1511 |
| 2021-09-07 | 26.40 | $26.45 | 316 |
| 2021-09-03 | 26.41 | $26.42 | 3800 |
| 2021-09-02 | 26.42 | $26.87 | — |
| 2021-09-01 | 26.41 | $26.87 | 6826 |
| 2021-08-31 | 26.38 | $25.99 | 1200 |
| 2021-08-30 | 26.42 | $25.83 | 1100 |
| 2021-08-27 | 26.47 | $25.75 | 940 |
| 2021-08-26 | 26.53 | $26.35 | 1811 |
| 2021-08-25 | 26.56 | $25.70 | 505 |
| 2021-08-24 | 26.63 | $26.70 | 2500 |
| 2021-08-23 | 26.64 | $26.88 | 1917 |
| 2021-08-20 | 26.64 | $26.41 | 247 |
| 2021-08-19 | 26.66 | $26.40 | 422 |
| 2021-08-18 | 26.68 | $26.33 | 700 |
| 2021-08-17 | 26.71 | $26.35 | 1000 |
| 2021-08-16 | 26.71 | $26.37 | 634 |
| 2021-08-13 | 26.73 | $26.50 | 234 |
| 2021-08-12 | 26.74 | $26.50 | 3032 |
| 2021-08-11 | 26.77 | $26.75 | 1001 |
| 2021-08-10 | 26.78 | $26.65 | 1837 |
| 2021-08-09 | 26.78 | $26.64 | — |
| 2021-08-06 | 26.75 | $26.64 | 1000 |
| 2021-08-05 | 26.72 | $26.50 | 800 |
| 2021-08-04 | 26.70 | $26.44 | 1800 |
| 2021-08-03 | 26.68 | $26.78 | — |
| 2021-08-02 | 26.65 | $26.78 | 2400 |
| 2021-07-30 | 26.62 | $26.95 | 406 |
| 2021-07-29 | 26.58 | $26.99 | 1300 |
| 2021-07-28 | 26.52 | $26.94 | 700 |
| 2021-07-27 | 26.48 | $26.93 | 500 |
| 2021-07-26 | 26.45 | $26.95 | 1100 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
10.12
2026-07-23
Close Price
$10.15
Vol: 1100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.11
Average
19.64
Maximum
29.83
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 10.12 | $10.15 | 1100 |
| 2026-07-22 | 10.11 | $10.17 | 1200 |
| 2026-07-21 | 10.11 | $9.75 | 1000 |
| 2026-07-20 | 10.14 | $9.95 | 2500 |
| 2026-07-17 | 10.16 | $10.10 | 3624 |
| 2026-07-16 | 10.17 | $9.82 | 4400 |
| 2026-07-15 | 10.21 | $10.10 | 1000 |
| 2026-07-14 | 10.22 | $9.85 | 4000 |
| 2026-07-13 | 10.26 | $9.95 | 2700 |
| 2026-07-10 | 10.29 | $10.40 | 1300 |
| 2026-07-09 | 10.28 | $9.95 | 5100 |
| 2026-07-08 | 10.31 | $10.24 | 2000 |
| 2026-07-07 | 10.32 | $10.30 | 800 |
| 2026-07-06 | 10.32 | $10.20 | 727 |
| 2026-07-02 | 10.33 | $10.33 | 1807 |
| 2026-07-01 | 10.33 | $10.35 | 1300 |
| 2026-06-30 | 10.33 | $10.41 | 600 |
| 2026-06-29 | 10.32 | $10.31 | 1342 |
| 2026-06-26 | 10.33 | $10.28 | 199 |
| 2026-06-25 | 10.33 | $10.28 | 2816 |
| 2026-06-24 | 10.34 | $10.03 | 3200 |
| 2026-06-23 | 10.37 | $10.76 | 600 |
| 2026-06-22 | 10.33 | $10.93 | 1100 |
| 2026-06-18 | 10.26 | $11.12 | 600 |
| 2026-06-17 | 10.17 | $10.63 | 3449 |
| 2026-06-16 | 10.13 | $10.34 | 5400 |
| 2026-06-15 | 10.10 | $10.20 | 8748 |
| 2026-06-12 | 10.09 | $10.19 | 3708 |
| 2026-06-11 | 10.08 | $10.00 | 747 |
| 2026-06-10 | 10.09 | $10.14 | 2826 |
| 2026-06-09 | 10.09 | $9.51 | 3732 |
| 2026-06-08 | 10.15 | $10.35 | 4100 |
| 2026-06-05 | 10.13 | $10.20 | 1946 |
| 2026-06-04 | 10.12 | $10.36 | 1500 |
| 2026-06-03 | 10.09 | $10.25 | 778 |
| 2026-06-02 | 10.08 | $10.25 | 9103 |
| 2026-06-01 | 10.06 | $9.75 | 6406 |
| 2026-05-29 | 10.09 | $9.63 | 4500 |
| 2026-05-28 | 10.14 | $10.00 | 8900 |
| 2026-05-27 | 10.15 | $9.50 | 5100 |
| 2026-05-26 | 10.22 | $9.50 | 4901 |
| 2026-05-22 | 10.30 | $9.75 | 16243 |
| 2026-05-21 | 10.36 | $9.60 | 5700 |
| 2026-05-20 | 10.44 | $9.99 | 4119 |
| 2026-05-19 | 10.48 | $9.75 | 6118 |
| 2026-05-18 | 10.56 | $9.52 | 2126 |
| 2026-05-15 | 10.67 | $9.82 | 7000 |
| 2026-05-14 | 10.76 | $9.88 | 900 |
| 2026-05-13 | 10.85 | $9.85 | 2800 |
| 2026-05-12 | 10.96 | $10.10 | 1514 |
| 2026-05-11 | 11.05 | $10.00 | 34101 |
| 2026-05-08 | 11.16 | $11.40 | 2100 |
| 2026-05-07 | 11.13 | $10.90 | 4705 |
| 2026-05-06 | 11.16 | $10.76 | 6939 |
| 2026-05-05 | 11.20 | $10.54 | 1549 |
| 2026-05-04 | 11.27 | $11.10 | 1000 |
| 2026-05-01 | 11.29 | $10.91 | 600 |
| 2026-04-30 | 11.33 | $11.40 | 911 |
| 2026-04-29 | 11.32 | $11.30 | 2000 |
| 2026-04-28 | 11.32 | $11.80 | 7700 |
| 2026-04-27 | 11.27 | $11.59 | 600 |
| 2026-04-24 | 11.24 | $11.83 | 3400 |
| 2026-04-23 | 11.17 | $11.60 | 3200 |
| 2026-04-22 | 11.13 | $11.99 | 8400 |
| 2026-04-21 | 11.04 | $10.75 | 1073 |
| 2026-04-20 | 11.07 | $10.66 | 2600 |
| 2026-04-17 | 11.11 | $10.85 | 1400 |
| 2026-04-16 | 11.14 | $10.77 | 4610 |
| 2026-04-15 | 11.18 | $10.95 | 246 |
| 2026-04-14 | 11.20 | $10.95 | 2339 |
| 2026-04-13 | 11.23 | $10.25 | 2400 |
| 2026-04-10 | 11.33 | $10.11 | 4846 |
| 2026-04-09 | 11.46 | $10.26 | 8310 |
| 2026-04-08 | 11.59 | $10.06 | 2700 |
| 2026-04-07 | 11.75 | $10.01 | 2100 |
| 2026-04-06 | 11.93 | $9.98 | 2100 |
| 2026-04-02 | 12.14 | $10.24 | 2000 |
| 2026-04-01 | 12.34 | $10.15 | 5700 |
| 2026-03-31 | 12.57 | $9.95 | 2148 |
| 2026-03-30 | 12.85 | $9.75 | 3400 |
| 2026-03-27 | 13.17 | $10.02 | 6204 |
| 2026-03-26 | 13.50 | $11.16 | 6014 |
| 2026-03-25 | 13.75 | $12.75 | 2808 |
| 2026-03-24 | 13.86 | $12.60 | 6300 |
| 2026-03-23 | 13.99 | $13.90 | 2000 |
| 2026-03-20 | 14.00 | $14.25 | 3500 |
| 2026-03-19 | 13.97 | $13.75 | 4642 |
| 2026-03-18 | 13.99 | $14.25 | 211 |
| 2026-03-17 | 13.97 | $14.25 | 6400 |
| 2026-03-16 | 13.94 | $14.50 | 1404 |
| 2026-03-13 | 13.88 | $13.57 | 61 |
| 2026-03-12 | 13.91 | $13.57 | 300 |
| 2026-03-11 | 13.94 | $14.01 | 38 |
| 2026-03-10 | 13.94 | $14.01 | 47 |
| 2026-03-09 | 13.93 | $14.01 | 531 |
| 2026-03-06 | 13.92 | $14.39 | 3002 |
| 2026-03-05 | 13.87 | $14.52 | 12656 |
| 2026-03-04 | 13.80 | $14.00 | 1100 |
| 2026-03-03 | 13.78 | $13.92 | 3500 |
| 2026-03-02 | 13.77 | $13.92 | 5765 |
| 2026-02-27 | 13.75 | $13.50 | 1300 |
| 2026-02-26 | 13.78 | $14.00 | 1343 |
| 2026-02-25 | 13.76 | $14.26 | 1247 |
| 2026-02-24 | 13.70 | $14.05 | 15000 |
| 2026-02-23 | 13.67 | $14.00 | 2600 |
| 2026-02-20 | 13.63 | $13.98 | 646 |
| 2026-02-19 | 13.60 | $13.99 | 3800 |
| 2026-02-18 | 13.55 | $13.62 | 626 |
| 2026-02-17 | 13.55 | $13.25 | 1800 |
| 2026-02-13 | 13.58 | $13.98 | 1734 |
| 2026-02-12 | 13.54 | $13.35 | 1500 |
| 2026-02-11 | 13.56 | $13.98 | 2000 |
| 2026-02-10 | 13.51 | $13.61 | 6704 |
| 2026-02-09 | 13.50 | $13.53 | 918 |
| 2026-02-06 | 13.50 | $13.59 | 363 |
| 2026-02-05 | 13.49 | $13.59 | 1408 |
| 2026-02-04 | 13.48 | $13.20 | 450 |
| 2026-02-03 | 13.51 | $13.20 | 1700 |
| 2026-02-02 | 13.54 | $12.69 | 3141 |
| 2026-01-30 | 13.63 | $13.15 | 8100 |
| 2026-01-29 | 13.68 | $13.69 | 2149 |
| 2026-01-28 | 13.68 | $14.02 | 7221 |
| 2026-01-27 | 13.64 | $13.59 | 5800 |
| 2026-01-26 | 13.65 | $12.88 | 1509 |
| 2026-01-23 | 13.73 | $13.40 | 7800 |
| 2026-01-22 | 13.77 | $13.85 | 7202 |
| 2026-01-21 | 13.76 | $13.38 | 2406 |
| 2026-01-20 | 13.80 | $14.00 | 2615 |
| 2026-01-16 | 13.77 | $14.11 | 3735 |
| 2026-01-15 | 13.74 | $14.50 | 6400 |
| 2026-01-14 | 13.66 | $14.66 | 2500 |
| 2026-01-13 | 13.55 | $13.95 | 2242 |
| 2026-01-12 | 13.51 | $14.46 | 3000 |
| 2026-01-09 | 13.41 | $14.30 | 5734 |
| 2026-01-08 | 13.32 | $14.53 | 7119 |
| 2026-01-07 | 13.19 | $14.10 | 3000 |
| 2026-01-06 | 13.10 | $14.00 | 13806 |
| 2026-01-05 | 13.00 | $13.97 | 7200 |
| 2026-01-02 | 12.90 | $14.00 | 3800 |
| 2025-12-31 | 12.78 | $13.91 | 10503 |
| 2025-12-30 | 12.66 | $13.74 | 4823 |
| 2025-12-29 | 12.55 | $13.85 | 9200 |
| 2025-12-26 | 12.41 | $13.74 | 5109 |
| 2025-12-24 | 12.27 | $13.95 | 6400 |
| 2025-12-23 | 12.10 | $14.25 | 8700 |
| 2025-12-22 | 11.87 | $13.50 | 15611 |
| 2025-12-19 | 11.70 | $12.86 | 2400 |
| 2025-12-18 | 11.58 | $13.05 | 2449 |
| 2025-12-17 | 11.42 | $13.10 | 51200 |
| 2025-12-16 | 11.24 | $13.19 | 22806 |
| 2025-12-15 | 11.04 | $14.07 | 5949 |
| 2025-12-12 | 10.72 | $14.40 | 6508 |
| 2025-12-11 | 10.33 | $13.86 | 7800 |
| 2025-12-10 | 9.96 | $12.34 | 12300 |
| 2025-12-09 | 9.71 | $10.72 | 6036 |
| 2025-12-08 | 9.60 | $10.01 | 600 |
| 2025-12-05 | 9.56 | $11.00 | 630 |
| 2025-12-04 | 9.41 | $10.68 | 3338 |
| 2025-12-03 | 9.28 | $10.00 | 6910 |
| 2025-12-02 | 9.20 | $9.66 | 4905 |
| 2025-12-01 | 9.15 | $9.21 | 600 |
| 2025-11-28 | 9.15 | $9.50 | 525 |
| 2025-11-26 | 9.11 | $9.00 | 9100 |
| 2025-11-25 | 9.12 | $8.71 | 8200 |
| 2025-11-24 | 9.16 | $8.76 | 2540 |
| 2025-11-21 | 9.21 | $9.05 | 1233 |
| 2025-11-20 | 9.22 | $8.76 | 901 |
| 2025-11-19 | 9.27 | $9.10 | 2937 |
| 2025-11-18 | 9.29 | $9.10 | 143 |
| 2025-11-17 | 9.31 | $9.10 | 7048 |
| 2025-11-14 | 9.33 | $8.82 | 2512 |
| 2025-11-13 | 9.38 | $9.05 | 2737 |
| 2025-11-12 | 9.42 | $9.38 | 3500 |
| 2025-11-11 | 9.42 | $9.10 | 7142 |
| 2025-11-10 | 9.46 | $9.07 | 7928 |
| 2025-11-07 | 9.50 | $9.00 | 4000 |
| 2025-11-06 | 9.55 | $9.20 | 1000 |
| 2025-11-05 | 9.59 | $9.00 | 600 |
| 2025-11-04 | 9.65 | $9.10 | 5100 |
| 2025-11-03 | 9.71 | $9.40 | 1828 |
| 2025-10-31 | 9.74 | $9.25 | 1300 |
| 2025-10-30 | 9.79 | $9.65 | 2700 |
| 2025-10-29 | 9.81 | $9.59 | 1300 |
| 2025-10-28 | 9.83 | $9.51 | 1400 |
| 2025-10-27 | 9.87 | $9.55 | 6500 |
| 2025-10-24 | 9.90 | $9.57 | 300 |
| 2025-10-23 | 9.93 | $9.55 | 2010 |
| 2025-10-22 | 9.97 | $9.50 | 700 |
| 2025-10-21 | 10.02 | $9.76 | 1600 |
| 2025-10-20 | 10.05 | $9.86 | 245 |
| 2025-10-17 | 10.07 | $9.86 | 200 |
| 2025-10-16 | 10.09 | $9.65 | 255 |
| 2025-10-15 | 10.14 | $9.99 | 600 |
| 2025-10-14 | 10.16 | $9.80 | 11740 |
| 2025-10-13 | 10.19 | $9.72 | 3522 |
| 2025-10-10 | 10.24 | $9.76 | 700 |
| 2025-10-09 | 10.29 | $10.00 | 5423 |
| 2025-10-08 | 10.33 | $10.02 | 2600 |
| 2025-10-07 | 10.36 | $10.15 | 800 |
| 2025-10-06 | 10.38 | $10.21 | 104 |
| 2025-10-03 | 10.40 | $10.21 | 1739 |
| 2025-10-02 | 10.42 | $10.20 | 5700 |
| 2025-10-01 | 10.44 | $9.95 | 900 |
| 2025-09-30 | 10.49 | $10.45 | 623 |
| 2025-09-29 | 10.49 | $10.50 | 4820 |
| 2025-09-26 | 10.49 | $10.55 | 2012 |
| 2025-09-25 | 10.49 | $10.15 | 6918 |
| 2025-09-24 | 10.52 | $11.10 | 500 |
| 2025-09-23 | 10.46 | $10.84 | 2311 |
| 2025-09-22 | 10.42 | $10.78 | 4346 |
| 2025-09-19 | 10.39 | $10.86 | 4303 |
| 2025-09-18 | 10.34 | $10.90 | 5724 |
| 2025-09-17 | 10.28 | $10.10 | 1800 |
| 2025-09-16 | 10.30 | $10.24 | 4700 |
| 2025-09-15 | 10.30 | $9.80 | 461 |
| 2025-09-12 | 10.35 | $9.80 | 700 |
| 2025-09-11 | 10.41 | $9.93 | 300 |
| 2025-09-10 | 10.46 | $10.11 | 4800 |
| 2025-09-09 | 10.50 | $10.56 | 3044 |
| 2025-09-08 | 10.49 | $9.43 | 10915 |
| 2025-09-05 | 10.61 | $9.20 | 8502 |
| 2025-09-04 | 10.75 | $9.52 | 311 |
| 2025-09-03 | 10.88 | $9.70 | 4707 |
| 2025-09-02 | 11.01 | $9.75 | 1128 |
| 2025-08-29 | 11.14 | $9.75 | 1008 |
| 2025-08-28 | 11.29 | $10.08 | 1500 |
| 2025-08-27 | 11.42 | $10.08 | 300 |
| 2025-08-26 | 11.56 | $10.50 | 721 |
| 2025-08-25 | 11.67 | $11.05 | 1533 |
| 2025-08-22 | 11.73 | $11.00 | 1064 |
| 2025-08-21 | 11.81 | $10.74 | 2200 |
| 2025-08-20 | 11.92 | $10.88 | 2000 |
| 2025-08-19 | 12.03 | $10.60 | 900 |
| 2025-08-18 | 12.18 | $11.11 | 3403 |
| 2025-08-15 | 12.29 | $12.00 | — |
| 2025-08-14 | 12.33 | $12.00 | — |
| 2025-08-13 | 12.36 | $12.00 | — |
| 2025-08-12 | 12.40 | $12.00 | 440 |
| 2025-08-11 | 12.44 | $12.13 | 1000 |
| 2025-08-08 | 12.47 | $13.14 | — |
| 2025-08-07 | 12.40 | $13.14 | 542 |
| 2025-08-06 | 12.32 | $12.78 | 200 |
| 2025-08-05 | 12.28 | $12.25 | 2800 |
| 2025-08-04 | 12.28 | $11.44 | 800 |
| 2025-08-01 | 12.37 | $12.69 | — |
| 2025-07-31 | 12.33 | $12.69 | 3515 |
| 2025-07-30 | 12.30 | $12.66 | 4300 |
| 2025-07-29 | 12.26 | $12.63 | — |
| 2025-07-28 | 12.22 | $12.63 | 1618 |
| 2025-07-25 | 12.17 | $12.50 | 9500 |
| 2025-07-24 | 12.14 | $12.51 | 3200 |
| 2025-07-23 | 12.10 | $11.99 | 1720 |
| 2025-07-22 | 12.11 | $11.55 | 5106 |
| 2025-07-21 | 12.17 | $11.70 | 1100 |
| 2025-07-18 | 12.22 | $11.52 | 1017 |
| 2025-07-17 | 12.29 | $12.12 | — |
| 2025-07-16 | 12.31 | $12.12 | — |
| 2025-07-15 | 12.33 | $12.12 | — |
| 2025-07-14 | 12.36 | $12.12 | — |
| 2025-07-11 | 12.38 | $12.12 | 301 |
| 2025-07-10 | 12.41 | $11.99 | 2839 |
| 2025-07-09 | 12.45 | $12.23 | 632 |
| 2025-07-08 | 12.48 | $11.97 | 2841 |
| 2025-07-07 | 12.53 | $12.18 | 900 |
| 2025-07-03 | 12.57 | $12.50 | 12800 |
| 2025-07-02 | 12.57 | $12.20 | 2638 |
| 2025-07-01 | 12.61 | $12.23 | — |
| 2025-06-30 | 12.65 | $12.23 | 32415 |
| 2025-06-27 | 12.70 | $12.35 | 9300 |
| 2025-06-26 | 12.73 | $12.40 | 5300 |
| 2025-06-25 | 12.77 | $12.50 | 1200 |
| 2025-06-24 | 12.80 | $12.00 | — |
| 2025-06-23 | 12.88 | $12.00 | 3400 |
| 2025-06-20 | 12.97 | $11.53 | 3729 |
| 2025-06-18 | 13.12 | $13.50 | 1500 |
| 2025-06-17 | 13.08 | $13.60 | 900 |
| 2025-06-16 | 13.03 | $13.86 | 730 |
| 2025-06-13 | 12.94 | $13.58 | 1600 |
| 2025-06-12 | 12.87 | $13.70 | 1000 |
| 2025-06-11 | 12.79 | $13.64 | 645 |
| 2025-06-10 | 12.70 | $13.66 | 700 |
| 2025-06-09 | 12.60 | $13.99 | 3016 |
| 2025-06-06 | 12.45 | $13.78 | 5025 |
| 2025-06-05 | 12.31 | $13.59 | 929 |
| 2025-06-04 | 12.18 | $13.70 | 2200 |
| 2025-06-03 | 12.01 | $13.84 | 3100 |
| 2025-06-02 | 11.82 | $13.94 | 8505 |
| 2025-05-30 | 11.60 | $12.52 | 3700 |
| 2025-05-29 | 11.50 | $12.33 | 1449 |
| 2025-05-28 | 11.42 | $11.37 | 400 |
| 2025-05-27 | 11.42 | $11.65 | 3500 |
| 2025-05-23 | 11.40 | $11.52 | 4536 |
| 2025-05-22 | 11.38 | $11.52 | 2334 |
| 2025-05-21 | 11.37 | $12.33 | 1500 |
| 2025-05-20 | 11.27 | $11.58 | 3707 |
| 2025-05-19 | 11.23 | $11.52 | 1408 |
| 2025-05-16 | 11.20 | $10.77 | 424 |
| 2025-05-15 | 11.25 | $11.22 | 4538 |
| 2025-05-14 | 11.25 | $11.20 | 1037 |
| 2025-05-13 | 11.26 | $11.21 | 3100 |
| 2025-05-12 | 11.26 | $11.19 | 3300 |
| 2025-05-09 | 11.27 | $11.34 | 5600 |
| 2025-05-08 | 11.26 | $10.88 | 14900 |
| 2025-05-07 | 11.30 | $10.63 | 22700 |
| 2025-05-06 | 11.38 | $11.97 | 3200 |
| 2025-05-05 | 11.31 | $12.54 | 6000 |
| 2025-05-02 | 11.18 | $12.68 | 22343 |
| 2025-05-01 | 11.03 | $12.86 | 700 |
| 2025-04-30 | 10.83 | $13.25 | 1338 |
| 2025-04-29 | 10.58 | $12.39 | 9700 |
| 2025-04-28 | 10.39 | $11.92 | 9800 |
| 2025-04-25 | 10.23 | $10.20 | 14039 |
| 2025-04-24 | 10.23 | $9.20 | 3800 |
| 2025-04-23 | 10.34 | $9.30 | 1300 |
| 2025-04-22 | 10.45 | $9.06 | 2343 |
| 2025-04-21 | 10.59 | $8.64 | 1935 |
| 2025-04-17 | 10.80 | $9.25 | 500 |
| 2025-04-16 | 10.96 | $8.90 | 2212 |
| 2025-04-15 | 11.18 | $9.22 | 1600 |
| 2025-04-14 | 11.39 | $9.06 | 6446 |
| 2025-04-11 | 11.63 | $9.80 | 19021 |
| 2025-04-10 | 11.82 | $9.50 | 1600 |
| 2025-04-09 | 12.07 | $10.40 | 5900 |
| 2025-04-08 | 12.24 | $9.96 | 11148 |
| 2025-04-07 | 12.48 | $10.55 | 10600 |
| 2025-04-04 | 12.69 | $10.30 | 10200 |
| 2025-04-03 | 12.94 | $10.60 | 3538 |
| 2025-04-02 | 13.19 | $11.27 | 6500 |
| 2025-04-01 | 13.39 | $10.50 | 8305 |
| 2025-03-31 | 13.69 | $10.89 | 11824 |
| 2025-03-28 | 13.99 | $13.58 | 3600 |
| 2025-03-27 | 14.03 | $14.14 | 700 |
| 2025-03-26 | 14.02 | $13.80 | 2637 |
| 2025-03-25 | 14.04 | $13.35 | 2500 |
| 2025-03-24 | 14.11 | $13.40 | 1112 |
| 2025-03-21 | 14.19 | $13.62 | 1700 |
| 2025-03-20 | 14.25 | $13.62 | 1446 |
| 2025-03-19 | 14.31 | $14.01 | 400 |
| 2025-03-18 | 14.35 | $13.70 | 4041 |
| 2025-03-17 | 14.41 | $14.15 | 3641 |
| 2025-03-14 | 14.44 | $14.41 | 928 |
| 2025-03-13 | 14.44 | $14.90 | 800 |
| 2025-03-12 | 14.40 | $14.94 | 1031 |
| 2025-03-11 | 14.34 | $13.97 | 2400 |
| 2025-03-10 | 14.38 | $13.60 | 3600 |
| 2025-03-07 | 14.46 | $13.90 | 2500 |
| 2025-03-06 | 14.52 | $13.90 | 424 |
| 2025-03-05 | 14.58 | $13.69 | 931 |
| 2025-03-04 | 14.68 | $13.75 | 1900 |
| 2025-03-03 | 14.78 | $14.14 | 500 |
| 2025-02-28 | 14.84 | $14.50 | — |
| 2025-02-27 | 14.88 | $14.50 | 1142 |
| 2025-02-26 | 14.92 | $14.79 | 1300 |
| 2025-02-25 | 14.93 | $13.93 | 4008 |
| 2025-02-24 | 15.04 | $14.00 | 1100 |
| 2025-02-21 | 15.15 | $14.79 | 3400 |
| 2025-02-20 | 15.19 | $14.94 | 1800 |
| 2025-02-19 | 15.21 | $14.62 | 2400 |
| 2025-02-18 | 15.27 | $14.80 | 651 |
| 2025-02-14 | 15.32 | $14.84 | 1427 |
| 2025-02-13 | 15.38 | $14.94 | 2100 |
| 2025-02-12 | 15.42 | $15.00 | 3906 |
| 2025-02-11 | 15.47 | $15.20 | 400 |
| 2025-02-10 | 15.49 | $15.14 | 1125 |
| 2025-02-07 | 15.53 | $15.24 | 1900 |
| 2025-02-06 | 15.56 | $15.36 | 2423 |
| 2025-02-05 | 15.58 | $15.32 | 700 |
| 2025-02-04 | 15.61 | $15.40 | 237 |
| 2025-02-03 | 15.63 | $15.40 | — |
| 2025-01-31 | 15.66 | $15.40 | 700 |
| 2025-01-30 | 15.68 | $15.45 | 18800 |
| 2025-01-29 | 15.71 | $15.16 | 1300 |
| 2025-01-28 | 15.77 | $15.25 | — |
| 2025-01-27 | 15.82 | $15.25 | 1200 |
| 2025-01-24 | 15.88 | $15.65 | 1500 |
| 2025-01-23 | 15.91 | $15.62 | 600 |
| 2025-01-22 | 15.94 | $15.50 | 845 |
| 2025-01-21 | 15.98 | $15.43 | 700 |
| 2025-01-17 | 16.04 | $15.50 | 2951 |
| 2025-01-16 | 16.10 | $15.94 | 1318 |
| 2025-01-15 | 16.11 | $15.90 | 700 |
| 2025-01-14 | 16.14 | $15.70 | 1700 |
| 2025-01-13 | 16.18 | $15.87 | 1933 |
| 2025-01-10 | 16.21 | $15.80 | — |
| 2025-01-08 | 16.26 | $15.80 | 2200 |
| 2025-01-07 | 16.31 | $16.35 | — |
| 2025-01-06 | 16.30 | $16.35 | 429 |
| 2025-01-03 | 16.30 | $15.87 | 706 |
| 2025-01-02 | 16.34 | $15.55 | 600 |
| 2024-12-31 | 16.42 | $15.84 | 3000 |
| 2024-12-30 | 16.49 | $16.25 | 1000 |
| 2024-12-27 | 16.51 | $15.61 | 1000 |
| 2024-12-26 | 16.61 | $16.00 | 300 |
| 2024-12-24 | 16.67 | $15.50 | 1100 |
| 2024-12-23 | 16.79 | $15.50 | 2600 |
| 2024-12-20 | 16.93 | $16.26 | 900 |
| 2024-12-19 | 17.00 | $15.75 | 733 |
| 2024-12-18 | 17.13 | $15.78 | 2471 |
| 2024-12-17 | 17.27 | $17.26 | 1152 |
| 2024-12-16 | 17.27 | $17.10 | 2135 |
| 2024-12-13 | 17.29 | $16.56 | 1134 |
| 2024-12-12 | 17.37 | $16.50 | 4000 |
| 2024-12-11 | 17.46 | $15.84 | 900 |
| 2024-12-10 | 17.63 | $16.06 | 1106 |
| 2024-12-09 | 17.79 | $16.77 | 6500 |
| 2024-12-06 | 17.90 | $16.51 | 1300 |
| 2024-12-05 | 18.05 | $16.90 | 4200 |
| 2024-12-04 | 18.17 | $17.09 | 3200 |
| 2024-12-03 | 18.28 | $17.73 | 5524 |
| 2024-12-02 | 18.34 | $17.02 | 816 |
| 2024-11-29 | 18.48 | $17.04 | 3632 |
| 2024-11-27 | 18.63 | $17.52 | 7239 |
| 2024-11-26 | 18.75 | $18.19 | 2917 |
| 2024-11-25 | 18.81 | $18.85 | 1346 |
| 2024-11-22 | 18.80 | $18.49 | 3900 |
| 2024-11-21 | 18.84 | $18.25 | 12700 |
| 2024-11-20 | 18.90 | $17.99 | 455 |
| 2024-11-19 | 18.99 | $17.63 | 7600 |
| 2024-11-18 | 19.14 | $18.06 | 1449 |
| 2024-11-15 | 19.25 | $18.94 | 903 |
| 2024-11-14 | 19.28 | $19.08 | 3324 |
| 2024-11-13 | 19.31 | $19.13 | 7035 |
| 2024-11-12 | 19.32 | $19.51 | 6300 |
| 2024-11-11 | 19.31 | $20.29 | 1211 |
| 2024-11-08 | 19.20 | $20.40 | 2800 |
| 2024-11-07 | 19.08 | $20.70 | 5600 |
| 2024-11-06 | 18.90 | $20.70 | 7434 |
| 2024-11-05 | 18.72 | $20.20 | 7900 |
| 2024-11-04 | 18.56 | $19.11 | 400 |
| 2024-11-01 | 18.50 | $19.23 | 2400 |
| 2024-10-31 | 18.42 | $18.76 | 900 |
| 2024-10-30 | 18.39 | $18.50 | 2407 |
| 2024-10-29 | 18.38 | $18.54 | 5217 |
| 2024-10-28 | 18.36 | $17.95 | 4623 |
| 2024-10-25 | 18.40 | $18.70 | 4059 |
| 2024-10-24 | 18.37 | $18.42 | 1000 |
| 2024-10-23 | 18.37 | $18.40 | — |
| 2024-10-22 | 18.36 | $18.40 | — |
| 2024-10-21 | 18.36 | $18.40 | 1317 |
| 2024-10-18 | 18.35 | $18.57 | 1723 |
| 2024-10-17 | 18.33 | $19.33 | 2913 |
| 2024-10-16 | 18.23 | $18.32 | 1409 |
| 2024-10-15 | 18.22 | $18.50 | 1100 |
| 2024-10-14 | 18.19 | $18.70 | 2435 |
| 2024-10-11 | 18.13 | $18.63 | 900 |
| 2024-10-10 | 18.08 | $18.36 | 300 |
| 2024-10-09 | 18.05 | $18.45 | 5842 |
| 2024-10-08 | 18.01 | $18.51 | 4000 |
| 2024-10-07 | 17.96 | $18.14 | 1700 |
| 2024-10-04 | 17.94 | $18.10 | 1215 |
| 2024-10-03 | 17.92 | $18.00 | 3000 |
| 2024-10-02 | 17.91 | $18.00 | 2700 |
| 2024-10-01 | 17.90 | $18.24 | 300 |
| 2024-09-30 | 17.87 | $18.00 | 4700 |
| 2024-09-27 | 17.85 | $18.02 | 1110 |
| 2024-09-26 | 17.84 | $19.01 | 702 |
| 2024-09-25 | 17.71 | $18.40 | 4726 |
| 2024-09-24 | 17.64 | $18.25 | 3200 |
| 2024-09-23 | 17.58 | $17.96 | 2000 |
| 2024-09-20 | 17.54 | $19.18 | 4200 |
| 2024-09-19 | 17.36 | $17.50 | 717 |
| 2024-09-18 | 17.35 | $17.01 | 1419 |
| 2024-09-17 | 17.38 | $16.59 | 500 |
| 2024-09-16 | 17.47 | $16.81 | 4257 |
| 2024-09-13 | 17.54 | $17.20 | 1700 |
| 2024-09-12 | 17.57 | $17.23 | 2200 |
| 2024-09-11 | 17.61 | $17.01 | 10500 |
| 2024-09-10 | 17.67 | $15.90 | 2000 |
| 2024-09-09 | 17.86 | $16.26 | 5010 |
| 2024-09-06 | 18.02 | $17.60 | 900 |
| 2024-09-05 | 18.07 | $18.49 | 1620 |
| 2024-09-04 | 18.03 | $18.21 | 2800 |
| 2024-09-03 | 18.01 | $18.80 | 4836 |
| 2024-08-30 | 17.92 | $18.99 | 2400 |
| 2024-08-29 | 17.81 | $19.30 | 1100 |
| 2024-08-28 | 17.65 | $19.61 | 300 |
| 2024-08-27 | 17.45 | $19.61 | 5000 |
| 2024-08-26 | 17.22 | $19.50 | 6525 |
| 2024-08-23 | 16.98 | $19.59 | 5700 |
| 2024-08-22 | 16.70 | $18.99 | 800 |
| 2024-08-21 | 16.46 | $19.01 | 2500 |
| 2024-08-20 | 16.20 | $19.09 | 9448 |
| 2024-08-19 | 15.89 | $19.47 | 11902 |
| 2024-08-16 | 15.51 | $18.19 | 7730 |
| 2024-08-15 | 15.23 | $16.80 | 8665 |
| 2024-08-14 | 15.07 | $15.60 | 12300 |
| 2024-08-13 | 15.01 | $14.96 | 300 |
| 2024-08-12 | 15.02 | $14.96 | 300 |
| 2024-08-09 | 15.02 | $15.00 | 200 |
| 2024-08-08 | 15.02 | $15.00 | 1331 |
| 2024-08-07 | 15.03 | $15.00 | 150 |
| 2024-08-06 | 15.03 | $15.00 | 400 |
| 2024-08-05 | 15.03 | $14.70 | 800 |
| 2024-08-02 | 15.07 | $15.01 | 722 |
| 2024-08-01 | 15.07 | $15.41 | 447 |
| 2024-07-31 | 15.04 | $15.11 | 700 |
| 2024-07-30 | 15.03 | $15.11 | 125 |
| 2024-07-29 | 15.02 | $15.11 | 1000 |
| 2024-07-26 | 15.01 | $15.11 | 112 |
| 2024-07-25 | 15.00 | $15.11 | 900 |
| 2024-07-24 | 14.99 | $15.25 | 2700 |
| 2024-07-23 | 14.97 | $15.25 | 428 |
| 2024-07-22 | 14.94 | $15.25 | 106 |
| 2024-07-19 | 14.90 | $15.25 | 440 |
| 2024-07-18 | 14.87 | $15.57 | 400 |
| 2024-07-17 | 14.79 | $15.45 | 1446 |
| 2024-07-16 | 14.72 | $14.89 | 1100 |
| 2024-07-15 | 14.71 | $14.75 | 4000 |
| 2024-07-12 | 14.70 | $14.29 | 900 |
| 2024-07-11 | 14.74 | $14.30 | 100 |
| 2024-07-10 | 14.79 | $14.30 | 100 |
| 2024-07-09 | 14.84 | $14.30 | 230 |
| 2024-07-08 | 14.90 | $14.29 | 544 |
| 2024-07-05 | 14.96 | $14.29 | 500 |
| 2024-07-03 | 15.03 | $14.04 | 100 |
| 2024-07-02 | 15.14 | $14.04 | 2932 |
| 2024-07-01 | 15.26 | $14.35 | 5749 |
| 2024-06-28 | 15.35 | $14.81 | 847 |
| 2024-06-27 | 15.41 | $15.05 | 1200 |
| 2024-06-26 | 15.45 | $15.14 | 1500 |
| 2024-06-25 | 15.48 | $15.05 | 100 |
| 2024-06-24 | 15.52 | $15.05 | 100 |
| 2024-06-21 | 15.57 | $15.05 | 620 |
| 2024-06-20 | 15.63 | $15.57 | 505 |
| 2024-06-18 | 15.63 | $15.50 | 1720 |
| 2024-06-17 | 15.65 | $15.07 | 1400 |
| 2024-06-14 | 15.71 | $15.50 | 436 |
| 2024-06-13 | 15.73 | $15.15 | 100 |
| 2024-06-12 | 15.79 | $15.15 | 100 |
| 2024-06-11 | 15.86 | $15.15 | 400 |
| 2024-06-10 | 15.93 | $15.15 | 1408 |
| 2024-06-07 | 16.01 | $14.85 | 2500 |
| 2024-06-06 | 16.14 | $15.65 | 915 |
| 2024-06-05 | 16.19 | $15.41 | 3801 |
| 2024-06-04 | 16.27 | $15.11 | 5200 |
| 2024-06-03 | 16.39 | $16.30 | 2302 |
| 2024-05-31 | 16.40 | $15.91 | 1713 |
| 2024-05-30 | 16.45 | $16.19 | 732 |
| 2024-05-29 | 16.48 | $16.30 | 912 |
| 2024-05-28 | 16.50 | $16.75 | 443 |
| 2024-05-24 | 16.47 | $16.75 | 100 |
| 2024-05-23 | 16.45 | $16.75 | 400 |
| 2024-05-22 | 16.41 | $16.75 | 1000 |
| 2024-05-21 | 16.38 | $16.55 | 700 |
| 2024-05-20 | 16.36 | $16.50 | 400 |
| 2024-05-17 | 16.34 | $16.50 | 2100 |
| 2024-05-16 | 16.33 | $16.50 | 2700 |
| 2024-05-15 | 16.31 | $16.50 | 9300 |
| 2024-05-14 | 16.29 | $15.61 | 1143 |
| 2024-05-13 | 16.36 | $16.25 | 400 |
| 2024-05-10 | 16.37 | $16.25 | 3946 |
| 2024-05-09 | 16.39 | $16.86 | 700 |
| 2024-05-08 | 16.34 | $17.01 | 702 |
| 2024-05-07 | 16.27 | $16.68 | 841 |
| 2024-05-06 | 16.22 | $17.26 | 600 |
| 2024-05-03 | 16.11 | $17.26 | 913 |
| 2024-05-02 | 15.99 | $16.29 | 1221 |
| 2024-05-01 | 15.96 | $16.02 | — |
| 2024-04-30 | 15.96 | $16.02 | 1000 |
| 2024-04-29 | 15.95 | $16.54 | 2333 |
| 2024-04-26 | 15.89 | $16.29 | 800 |
| 2024-04-25 | 15.84 | $15.54 | 1100 |
| 2024-04-24 | 15.88 | $15.69 | 346 |
| 2024-04-23 | 15.90 | $16.18 | — |
| 2024-04-22 | 15.87 | $16.18 | — |
| 2024-04-19 | 15.83 | $16.18 | 450 |
| 2024-04-18 | 15.80 | $16.18 | 300 |
| 2024-04-17 | 15.76 | $15.67 | 300 |
| 2024-04-16 | 15.76 | $15.50 | 223 |
| 2024-04-15 | 15.79 | $15.50 | 2900 |
| 2024-04-12 | 15.82 | $15.60 | 700 |
| 2024-04-11 | 15.85 | $15.60 | 1204 |
| 2024-04-10 | 15.87 | $15.43 | 600 |
| 2024-04-09 | 15.92 | $15.43 | 500 |
| 2024-04-08 | 15.97 | $15.81 | 500 |
| 2024-04-05 | 15.99 | $15.84 | 375 |
| 2024-04-04 | 16.00 | $15.84 | 800 |
| 2024-04-03 | 16.02 | $16.00 | 1000 |
| 2024-04-02 | 16.02 | $16.45 | 900 |
| 2024-04-01 | 15.98 | $17.00 | 337 |
| 2024-03-28 | 15.87 | $17.00 | 1400 |
| 2024-03-27 | 15.75 | $16.38 | 400 |
| 2024-03-26 | 15.68 | $16.48 | 414 |
| 2024-03-25 | 15.60 | $16.56 | 5300 |
| 2024-03-22 | 15.50 | $15.68 | 2100 |
| 2024-03-21 | 15.48 | $15.20 | 1000 |
| 2024-03-20 | 15.51 | $15.13 | 2611 |
| 2024-03-19 | 15.55 | $14.80 | 10100 |
| 2024-03-18 | 15.63 | $16.30 | 12814 |
| 2024-03-15 | 15.55 | $17.05 | 23100 |
| 2024-03-14 | 15.40 | $14.81 | 318 |
| 2024-03-13 | 15.46 | $14.81 | 3437 |
| 2024-03-12 | 15.53 | $15.01 | 400 |
| 2024-03-11 | 15.58 | $14.95 | 3300 |
| 2024-03-08 | 15.65 | $15.28 | 1000 |
| 2024-03-07 | 15.69 | $15.10 | 3331 |
| 2024-03-06 | 15.75 | $15.50 | 1100 |
| 2024-03-05 | 15.78 | $15.50 | 700 |
| 2024-03-04 | 15.80 | $15.32 | 2727 |
| 2024-03-01 | 15.86 | $15.70 | 2504 |
| 2024-02-29 | 15.87 | $15.69 | 309 |
| 2024-02-28 | 15.89 | $15.69 | 500 |
| 2024-02-27 | 15.91 | $15.64 | 1108 |
| 2024-02-26 | 15.94 | $16.00 | 8100 |
| 2024-02-23 | 15.94 | $15.90 | 300 |
| 2024-02-22 | 15.94 | $15.90 | 1148 |
| 2024-02-21 | 15.94 | $15.34 | 1210 |
| 2024-02-20 | 16.01 | $14.89 | 2000 |
| 2024-02-16 | 16.12 | $14.76 | 1315 |
| 2024-02-15 | 16.27 | $15.15 | 4806 |
| 2024-02-14 | 16.39 | $15.25 | 5607 |
| 2024-02-13 | 16.50 | $15.50 | 2003 |
| 2024-02-12 | 16.61 | $15.75 | 11500 |
| 2024-02-09 | 16.70 | $15.52 | 3736 |
| 2024-02-08 | 16.83 | $16.00 | 5000 |
| 2024-02-07 | 16.91 | $17.10 | 400 |
| 2024-02-06 | 16.89 | $17.11 | 2800 |
| 2024-02-05 | 16.87 | $17.89 | 600 |
| 2024-02-02 | 16.76 | $17.15 | 800 |
| 2024-02-01 | 16.72 | $17.87 | 450 |
| 2024-01-31 | 16.60 | $17.87 | 1111 |
| 2024-01-30 | 16.47 | $17.20 | 2700 |
| 2024-01-29 | 16.39 | $16.28 | 1426 |
| 2024-01-26 | 16.40 | $16.85 | 3300 |
| 2024-01-25 | 16.35 | $16.50 | 900 |
| 2024-01-24 | 16.34 | $15.99 | 2534 |
| 2024-01-23 | 16.37 | $16.20 | 2050 |
| 2024-01-22 | 16.39 | $16.25 | 2000 |
| 2024-01-19 | 16.41 | $16.45 | 500 |
| 2024-01-18 | 16.40 | $16.06 | 1000 |
| 2024-01-17 | 16.44 | $16.05 | 600 |
| 2024-01-16 | 16.48 | $16.05 | 1600 |
| 2024-01-12 | 16.53 | $16.19 | 600 |
| 2024-01-11 | 16.56 | $16.19 | 2946 |
| 2024-01-10 | 16.60 | $16.19 | 2000 |
| 2024-01-09 | 16.64 | $16.27 | 1546 |
| 2024-01-08 | 16.68 | $16.23 | 4128 |
| 2024-01-05 | 16.73 | $16.41 | 4300 |
| 2024-01-04 | 16.76 | $16.50 | 4636 |
| 2024-01-03 | 16.79 | $16.30 | 14912 |
| 2024-01-02 | 16.84 | $16.77 | 3100 |
| 2023-12-29 | 16.85 | $16.98 | 507 |
| 2023-12-28 | 16.84 | $16.98 | 3377 |
| 2023-12-27 | 16.82 | $16.21 | 11638 |
| 2023-12-26 | 16.89 | $16.21 | 800 |
| 2023-12-22 | 16.96 | $16.68 | 4300 |
| 2023-12-21 | 16.99 | $16.42 | 1100 |
| 2023-12-20 | 17.05 | $17.42 | 3441 |
| 2023-12-19 | 17.01 | $17.45 | 1200 |
| 2023-12-18 | 16.96 | $18.45 | 2800 |
| 2023-12-15 | 16.80 | $17.50 | 1422 |
| 2023-12-14 | 16.73 | $17.42 | 1400 |
| 2023-12-13 | 16.66 | $17.41 | 1629 |
| 2023-12-12 | 16.58 | $16.85 | 2216 |
| 2023-12-11 | 16.55 | $16.71 | 411 |
| 2023-12-08 | 16.54 | $16.71 | 300 |
| 2023-12-07 | 16.52 | $16.11 | 1600 |
| 2023-12-06 | 16.56 | $16.00 | 5600 |
| 2023-12-05 | 16.62 | $16.38 | 600 |
| 2023-12-04 | 16.64 | $16.38 | 2146 |
| 2023-12-01 | 16.67 | $16.38 | 4500 |
| 2023-11-30 | 16.70 | $16.78 | 9539 |
| 2023-11-29 | 16.69 | $17.15 | 14800 |
| 2023-11-28 | 16.65 | $16.32 | 6224 |
| 2023-11-27 | 16.68 | $15.75 | 4500 |
| 2023-11-24 | 16.78 | $16.45 | — |
| 2023-11-22 | 16.81 | $16.45 | — |
| 2023-11-21 | 16.85 | $16.45 | 400 |
| 2023-11-20 | 16.89 | $16.44 | 900 |
| 2023-11-17 | 16.94 | $16.10 | 2049 |
| 2023-11-16 | 17.03 | $15.78 | 2500 |
| 2023-11-15 | 17.16 | $16.25 | 716 |
| 2023-11-14 | 17.26 | $16.25 | 3000 |
| 2023-11-13 | 17.36 | $16.75 | 805 |
| 2023-11-10 | 17.43 | $17.00 | 300 |
| 2023-11-09 | 17.47 | $17.50 | — |
| 2023-11-08 | 17.47 | $17.50 | 809 |
| 2023-11-07 | 17.47 | $17.26 | 3900 |
| 2023-11-06 | 17.49 | $17.49 | 1600 |
| 2023-11-03 | 17.49 | $17.55 | 1300 |
| 2023-11-02 | 17.48 | $17.51 | 1043 |
| 2023-11-01 | 17.48 | $17.74 | 1306 |
| 2023-10-31 | 17.45 | $17.55 | 1500 |
| 2023-10-30 | 17.44 | $17.55 | 2300 |
| 2023-10-27 | 17.43 | $17.73 | 1736 |
| 2023-10-26 | 17.39 | $17.67 | 344 |
| 2023-10-25 | 17.37 | $17.64 | — |
| 2023-10-24 | 17.34 | $17.64 | 846 |
| 2023-10-23 | 17.30 | $17.64 | 124 |
| 2023-10-20 | 17.27 | $17.54 | 2425 |
| 2023-10-19 | 17.24 | $17.40 | 2443 |
| 2023-10-18 | 17.22 | $17.00 | 700 |
| 2023-10-17 | 17.25 | $17.00 | 800 |
| 2023-10-16 | 17.27 | $16.75 | 1200 |
| 2023-10-13 | 17.33 | $16.66 | 1210 |
| 2023-10-12 | 17.40 | $16.75 | 1218 |
| 2023-10-11 | 17.47 | $16.71 | 1800 |
| 2023-10-10 | 17.55 | $16.80 | 500 |
| 2023-10-09 | 17.63 | $17.10 | 608 |
| 2023-10-06 | 17.68 | $16.77 | 400 |
| 2023-10-05 | 17.78 | $17.02 | 1033 |
| 2023-10-04 | 17.86 | $16.65 | 344 |
| 2023-10-03 | 17.98 | $17.05 | — |
| 2023-10-02 | 18.08 | $17.05 | 1100 |
| 2023-09-29 | 18.19 | $17.63 | 2523 |
| 2023-09-28 | 18.25 | $17.70 | 2048 |
| 2023-09-27 | 18.31 | $17.13 | 1130 |
| 2023-09-26 | 18.43 | $17.40 | 6839 |
| 2023-09-25 | 18.54 | $18.01 | 900 |
| 2023-09-22 | 18.59 | $18.26 | 322 |
| 2023-09-21 | 18.63 | $18.00 | 800 |
| 2023-09-20 | 18.70 | $18.44 | 300 |
| 2023-09-19 | 18.72 | $18.00 | 1103 |
| 2023-09-18 | 18.80 | $18.10 | 400 |
| 2023-09-15 | 18.87 | $18.02 | 2700 |
| 2023-09-14 | 18.96 | $18.02 | — |
| 2023-09-13 | 19.06 | $18.02 | 4600 |
| 2023-09-12 | 19.17 | $18.38 | 3925 |
| 2023-09-11 | 19.25 | $18.30 | 549 |
| 2023-09-08 | 19.35 | $18.35 | 418 |
| 2023-09-07 | 19.46 | $18.88 | 200 |
| 2023-09-06 | 19.52 | $18.50 | — |
| 2023-09-05 | 19.63 | $18.50 | 1300 |
| 2023-09-01 | 19.75 | $18.72 | 819 |
| 2023-08-31 | 19.86 | $18.58 | 854 |
| 2023-08-30 | 19.99 | $18.09 | — |
| 2023-08-29 | 20.19 | $18.09 | 1004 |
| 2023-08-28 | 20.41 | $18.00 | 2316 |
| 2023-08-25 | 20.66 | $17.70 | 735 |
| 2023-08-24 | 20.98 | $17.55 | 1700 |
| 2023-08-23 | 21.34 | $17.70 | 5000 |
| 2023-08-22 | 21.72 | $18.21 | 3048 |
| 2023-08-21 | 22.09 | $18.32 | 22344 |
| 2023-08-18 | 22.49 | $18.47 | 12526 |
| 2023-08-17 | 22.91 | $18.00 | 21313 |
| 2023-08-16 | 23.42 | $18.91 | 23000 |
| 2023-08-15 | 23.90 | $19.91 | 22039 |
| 2023-08-14 | 24.32 | $20.50 | 18549 |
| 2023-08-11 | 24.72 | $21.85 | 18514 |
| 2023-08-10 | 25.02 | $23.25 | 2933 |
| 2023-08-09 | 25.21 | $24.27 | 700 |
| 2023-08-08 | 25.31 | $24.50 | 2348 |
| 2023-08-07 | 25.40 | $25.93 | 342 |
| 2023-08-04 | 25.34 | $25.16 | 428 |
| 2023-08-03 | 25.36 | $25.63 | 2947 |
| 2023-08-02 | 25.33 | $25.00 | — |
| 2023-08-01 | 25.36 | $25.00 | 2400 |
| 2023-07-31 | 25.40 | $24.80 | 3143 |
| 2023-07-28 | 25.47 | $25.20 | 231 |
| 2023-07-27 | 25.49 | $24.98 | 2400 |
| 2023-07-26 | 25.55 | $25.02 | 10837 |
| 2023-07-25 | 25.60 | $25.50 | 5446 |
| 2023-07-24 | 25.61 | $26.43 | 300 |
| 2023-07-21 | 25.53 | $26.75 | 2100 |
| 2023-07-20 | 25.40 | $25.60 | — |
| 2023-07-19 | 25.38 | $25.60 | 928 |
| 2023-07-18 | 25.36 | $25.50 | 8027 |
| 2023-07-17 | 25.34 | $25.40 | 4500 |
| 2023-07-14 | 25.33 | $25.14 | 1600 |
| 2023-07-13 | 25.35 | $24.89 | 2707 |
| 2023-07-12 | 25.40 | $24.49 | 5300 |
| 2023-07-11 | 25.50 | $24.50 | 5941 |
| 2023-07-10 | 25.61 | $25.25 | 5129 |
| 2023-07-07 | 25.64 | $25.00 | — |
| 2023-07-06 | 25.71 | $25.00 | 1000 |
| 2023-07-05 | 25.79 | $25.53 | 1600 |
| 2023-07-03 | 25.81 | $25.66 | 700 |
| 2023-06-30 | 25.83 | $25.72 | 220 |
| 2023-06-29 | 25.84 | $25.99 | — |
| 2023-06-28 | 25.82 | $25.99 | 2508 |
| 2023-06-27 | 25.81 | $26.00 | 4221 |
| 2023-06-26 | 25.79 | $25.50 | 1305 |
| 2023-06-23 | 25.82 | $26.11 | — |
| 2023-06-22 | 25.78 | $26.11 | 2134 |
| 2023-06-21 | 25.75 | $26.25 | 6600 |
| 2023-06-20 | 25.70 | $27.00 | 2923 |
| 2023-06-16 | 25.56 | $26.87 | 6000 |
| 2023-06-15 | 25.42 | $26.00 | 3500 |
| 2023-06-14 | 25.36 | $25.50 | 5600 |
| 2023-06-13 | 25.35 | $25.90 | 8208 |
| 2023-06-12 | 25.29 | $25.90 | 1010 |
| 2023-06-09 | 25.22 | $25.50 | 4328 |
| 2023-06-08 | 25.20 | $25.52 | 4700 |
| 2023-06-07 | 25.16 | $25.24 | 9428 |
| 2023-06-06 | 25.15 | $24.40 | 9900 |
| 2023-06-05 | 25.23 | $23.98 | 3311 |
| 2023-06-02 | 25.36 | $23.99 | 3500 |
| 2023-06-01 | 25.51 | $24.50 | 500 |
| 2023-05-31 | 25.61 | $24.40 | 946 |
| 2023-05-30 | 25.74 | $24.50 | 2215 |
| 2023-05-26 | 25.87 | $24.79 | 2045 |
| 2023-05-25 | 25.99 | $24.52 | 3322 |
| 2023-05-24 | 26.14 | $24.93 | 900 |
| 2023-05-23 | 26.27 | $24.93 | 5200 |
| 2023-05-22 | 26.41 | $25.33 | 700 |
| 2023-05-19 | 26.52 | $24.85 | 216 |
| 2023-05-18 | 26.70 | $25.20 | 736 |
| 2023-05-17 | 26.86 | $25.75 | 1447 |
| 2023-05-16 | 26.98 | $25.02 | 1339 |
| 2023-05-15 | 27.18 | $25.55 | 725 |
| 2023-05-12 | 27.35 | $24.24 | 3144 |
| 2023-05-11 | 27.68 | $24.51 | 1509 |
| 2023-05-10 | 28.01 | $24.51 | 1632 |
| 2023-05-09 | 28.38 | $25.51 | 6445 |
| 2023-05-08 | 28.69 | $26.16 | 5700 |
| 2023-05-05 | 28.95 | $27.50 | 4916 |
| 2023-05-04 | 29.10 | $26.01 | 25900 |
| 2023-05-03 | 29.43 | $28.39 | 800 |
| 2023-05-02 | 29.54 | $29.00 | 5942 |
| 2023-05-01 | 29.60 | $29.20 | 6506 |
| 2023-04-28 | 29.64 | $30.00 | 524 |
| 2023-04-27 | 29.60 | $29.50 | — |
| 2023-04-26 | 29.61 | $29.50 | 800 |
| 2023-04-25 | 29.62 | $30.00 | — |
| 2023-04-24 | 29.58 | $30.00 | 1527 |
| 2023-04-21 | 29.54 | $29.65 | 828 |
| 2023-04-20 | 29.53 | $30.00 | 2300 |
| 2023-04-19 | 29.48 | $30.03 | 6300 |
| 2023-04-18 | 29.42 | $30.00 | 4131 |
| 2023-04-17 | 29.36 | $30.01 | 2300 |
| 2023-04-14 | 29.29 | $29.37 | 3213 |
| 2023-04-13 | 29.28 | $29.99 | 2042 |
| 2023-04-12 | 29.21 | $29.00 | 1001 |
| 2023-04-11 | 29.23 | $29.33 | 5700 |
| 2023-04-10 | 29.22 | $29.98 | 12244 |
| 2023-04-06 | 29.14 | $27.58 | 13800 |
| 2023-04-05 | 29.30 | $27.89 | 1800 |
| 2023-04-04 | 29.45 | $27.58 | 6700 |
| 2023-04-03 | 29.64 | $28.12 | 10026 |
| 2023-03-31 | 29.80 | $29.72 | 4907 |
| 2023-03-30 | 29.81 | $29.66 | 21500 |
| 2023-03-29 | 29.83 | $30.36 | 2585 |
| 2023-03-28 | 29.77 | $30.34 | 8700 |
| 2023-03-27 | 29.71 | $30.45 | 4900 |
| 2023-03-24 | 29.64 | $29.85 | 29800 |
| 2023-03-23 | 29.61 | $30.74 | 3800 |
| 2023-03-22 | 29.50 | $29.81 | 2200 |
| 2023-03-21 | 29.46 | $30.15 | 2622 |
| 2023-03-20 | 29.39 | $29.50 | 3039 |
| 2023-03-17 | 29.38 | $29.02 | 5915 |
| 2023-03-16 | 29.42 | $30.19 | 2400 |
| 2023-03-15 | 29.34 | $29.45 | 703 |
| 2023-03-14 | 29.32 | $29.26 | 800 |
| 2023-03-13 | 29.33 | $29.00 | 1600 |
| 2023-03-10 | 29.37 | $29.05 | — |
| 2023-03-09 | 29.40 | $29.05 | 700 |
| 2023-03-08 | 29.43 | $29.09 | 3700 |
| 2023-03-07 | 29.47 | $28.99 | 8000 |
| 2023-03-06 | 29.52 | $30.11 | 1840 |
| 2023-03-03 | 29.46 | $30.28 | 300 |
| 2023-03-02 | 29.37 | $30.23 | 2600 |
| 2023-03-01 | 29.28 | $30.05 | 11800 |
| 2023-02-28 | 29.20 | $29.64 | 4206 |
| 2023-02-27 | 29.16 | $29.38 | 5600 |
| 2023-02-24 | 29.13 | $28.89 | 1609 |
| 2023-02-23 | 29.16 | $29.26 | 1923 |
| 2023-02-22 | 29.15 | $29.76 | — |
| 2023-02-21 | 29.08 | $29.76 | 6600 |
| 2023-02-17 | 29.01 | $28.95 | 1335 |
| 2023-02-16 | 29.02 | $29.50 | 7500 |
| 2023-02-15 | 28.97 | $29.16 | 1400 |
| 2023-02-14 | 28.95 | $29.16 | 600 |
| 2023-02-13 | 28.93 | $29.07 | 8407 |
| 2023-02-10 | 28.91 | $28.85 | 4444 |
| 2023-02-09 | 28.92 | $28.05 | 3900 |
| 2023-02-08 | 29.01 | $28.55 | 6900 |
| 2023-02-07 | 29.06 | $29.41 | 2900 |
| 2023-02-06 | 29.02 | $29.02 | 3324 |
| 2023-02-03 | 29.02 | $29.49 | 1227 |
| 2023-02-02 | 28.97 | $29.23 | 2100 |
| 2023-02-01 | 28.94 | $28.86 | 1134 |
| 2023-01-31 | 28.95 | $28.94 | 3215 |
| 2023-01-30 | 28.95 | $29.25 | 7816 |
| 2023-01-27 | 28.92 | $30.00 | 300 |
| 2023-01-26 | 28.81 | $30.06 | 2539 |
| 2023-01-25 | 28.68 | $29.30 | 12933 |
| 2023-01-24 | 28.61 | $29.10 | — |
| 2023-01-23 | 28.56 | $29.10 | 800 |
| 2023-01-20 | 28.50 | $29.12 | 4100 |
| 2023-01-19 | 28.44 | $28.90 | 1400 |
| 2023-01-18 | 28.39 | $28.21 | 3100 |
| 2023-01-17 | 28.41 | $29.23 | 1900 |
| 2023-01-13 | 28.32 | $29.25 | 1118 |
| 2023-01-12 | 28.22 | $28.84 | 1928 |
| 2023-01-11 | 28.16 | $28.05 | 900 |
| 2023-01-10 | 28.17 | $28.20 | 2700 |
| 2023-01-09 | 28.16 | $28.22 | 2100 |
| 2023-01-06 | 28.16 | $28.91 | 2349 |
| 2023-01-05 | 28.08 | $28.64 | 1638 |
| 2023-01-04 | 28.02 | $28.04 | 2500 |
| 2023-01-03 | 28.02 | $28.75 | 300 |
| 2022-12-30 | 27.94 | $28.63 | 2803 |
| 2022-12-29 | 27.87 | $28.29 | 5039 |
| 2022-12-28 | 27.82 | $28.29 | 4703 |
| 2022-12-27 | 27.77 | $28.62 | 3731 |
| 2022-12-23 | 27.68 | $28.50 | 5812 |
| 2022-12-22 | 27.60 | $28.34 | 1500 |
| 2022-12-21 | 27.52 | $28.27 | 1045 |
| 2022-12-20 | 27.44 | $27.85 | 7100 |
| 2022-12-19 | 27.40 | $28.05 | 2200 |
| 2022-12-16 | 27.33 | $27.50 | 1702 |
| 2022-12-15 | 27.31 | $27.89 | 4600 |
| 2022-12-14 | 27.25 | $27.42 | 518 |
| 2022-12-13 | 27.23 | $27.09 | 300 |
| 2022-12-12 | 27.25 | $26.76 | 1200 |
| 2022-12-09 | 27.30 | $27.25 | 6300 |
| 2022-12-08 | 27.30 | $27.43 | 4627 |
| 2022-12-07 | 27.29 | $28.40 | 7317 |
| 2022-12-06 | 27.17 | $28.40 | 8748 |
| 2022-12-05 | 27.04 | $27.07 | 316 |
| 2022-12-02 | 27.04 | $26.88 | 700 |
| 2022-12-01 | 27.06 | $27.50 | 1300 |
| 2022-11-30 | 27.01 | $27.91 | 3300 |
| 2022-11-29 | 26.92 | $27.65 | 2700 |
| 2022-11-28 | 26.84 | $26.72 | 5600 |
| 2022-11-25 | 26.85 | $26.50 | 1030 |
| 2022-11-23 | 26.89 | $26.73 | — |
| 2022-11-22 | 26.90 | $26.73 | 2713 |
| 2022-11-21 | 26.92 | $26.80 | 1100 |
| 2022-11-18 | 26.94 | $26.86 | 1135 |
| 2022-11-17 | 26.94 | $26.52 | — |
| 2022-11-16 | 26.99 | $26.52 | 800 |
| 2022-11-15 | 27.04 | $26.99 | 3800 |
| 2022-11-14 | 27.04 | $27.00 | 6500 |
| 2022-11-11 | 27.05 | $27.47 | 5411 |
| 2022-11-10 | 27.00 | $26.81 | 1426 |
| 2022-11-09 | 27.02 | $27.35 | 9800 |
| 2022-11-08 | 26.99 | $27.00 | 4900 |
| 2022-11-07 | 26.99 | $27.00 | 2803 |
| 2022-11-04 | 26.98 | $27.98 | 300 |
| 2022-11-03 | 26.88 | $27.00 | 923 |
| 2022-11-02 | 26.87 | $27.39 | 437 |
| 2022-11-01 | 26.81 | $28.00 | 1200 |
| 2022-10-31 | 26.69 | $27.98 | 1305 |
| 2022-10-28 | 26.55 | $28.05 | 1004 |
| 2022-10-27 | 26.39 | $28.03 | 2115 |
| 2022-10-26 | 26.22 | $27.64 | 5102 |
| 2022-10-25 | 26.07 | $25.78 | 518 |
| 2022-10-24 | 26.10 | $25.74 | 700 |
| 2022-10-21 | 26.14 | $26.07 | 400 |
| 2022-10-20 | 26.15 | $26.40 | 1400 |
| 2022-10-19 | 26.12 | $26.79 | 507 |
| 2022-10-18 | 26.05 | $26.40 | 1220 |
| 2022-10-17 | 26.01 | $26.38 | 600 |
| 2022-10-14 | 25.98 | $25.55 | — |
| 2022-10-13 | 26.02 | $25.55 | 1735 |
| 2022-10-12 | 26.07 | $25.19 | 120 |
| 2022-10-11 | 26.16 | $25.51 | 1500 |
| 2022-10-10 | 26.23 | $25.92 | 3004 |
| 2022-10-07 | 26.26 | $26.36 | 800 |
| 2022-10-06 | 26.25 | $26.17 | 1900 |
| 2022-10-05 | 26.26 | $25.96 | 1140 |
| 2022-10-04 | 26.29 | $25.65 | 2412 |
| 2022-10-03 | 26.36 | $26.18 | 1707 |
| 2022-09-30 | 26.38 | $25.77 | 5627 |
| 2022-09-29 | 26.45 | $26.15 | 8400 |
| 2022-09-28 | 26.48 | $25.99 | 6100 |
| 2022-09-27 | 26.53 | $25.96 | 2000 |
| 2022-09-26 | 26.59 | $25.50 | 200 |
| 2022-09-23 | 26.70 | $25.50 | 1541 |
| 2022-09-22 | 26.83 | $26.10 | 2500 |
| 2022-09-21 | 26.90 | $26.33 | 1400 |
| 2022-09-20 | 26.96 | $27.14 | 1000 |
| 2022-09-19 | 26.95 | $26.83 | — |
| 2022-09-16 | 26.96 | $26.83 | 400 |
| 2022-09-15 | 26.97 | $26.13 | — |
| 2022-09-14 | 27.06 | $26.13 | 1000 |
| 2022-09-13 | 27.16 | $26.75 | 700 |
| 2022-09-12 | 27.20 | $26.63 | 1109 |
| 2022-09-09 | 27.26 | $26.44 | 142 |
| 2022-09-08 | 27.35 | $26.84 | 600 |
| 2022-09-07 | 27.40 | $26.92 | 300 |
| 2022-09-06 | 27.45 | $27.34 | 1333 |
| 2022-09-02 | 27.47 | $27.05 | 3100 |
| 2022-09-01 | 27.51 | $28.03 | 6000 |
| 2022-08-31 | 27.45 | $27.76 | 1100 |
| 2022-08-30 | 27.42 | $27.80 | 1300 |
| 2022-08-29 | 27.38 | $27.79 | 2300 |
| 2022-08-26 | 27.34 | $27.46 | 1116 |
| 2022-08-25 | 27.33 | $27.89 | 848 |
| 2022-08-24 | 27.27 | $27.56 | 800 |
| 2022-08-23 | 27.24 | $27.56 | 2201 |
| 2022-08-22 | 27.20 | $26.95 | 1601 |
| 2022-08-19 | 27.23 | $27.50 | 2200 |
| 2022-08-18 | 27.20 | $27.14 | 2100 |
| 2022-08-17 | 27.21 | $26.17 | 326 |
| 2022-08-16 | 27.31 | $25.93 | 5200 |
| 2022-08-15 | 27.46 | $25.92 | 7400 |
| 2022-08-12 | 27.62 | $26.50 | 1400 |
| 2022-08-11 | 27.74 | $26.50 | 1727 |
| 2022-08-10 | 27.87 | $27.27 | 5922 |
| 2022-08-09 | 27.93 | $27.47 | 901 |
| 2022-08-08 | 27.98 | $27.63 | — |
| 2022-08-05 | 28.02 | $27.63 | — |
| 2022-08-04 | 28.06 | $27.63 | 700 |
| 2022-08-03 | 28.11 | $27.91 | 1539 |
| 2022-08-02 | 28.13 | $28.25 | 4119 |
| 2022-08-01 | 28.12 | $27.92 | 900 |
| 2022-07-29 | 28.14 | $28.00 | 400 |
| 2022-07-28 | 28.15 | $28.10 | 800 |
| 2022-07-27 | 28.16 | $27.70 | 640 |
| 2022-07-26 | 28.20 | $27.50 | 610 |
| 2022-07-25 | 28.28 | $27.88 | 933 |
| 2022-07-22 | 28.32 | $28.09 | 1000 |
| 2022-07-21 | 28.34 | $28.50 | 2100 |
| 2022-07-20 | 28.33 | $28.85 | 1216 |
| 2022-07-19 | 28.27 | $28.20 | 835 |
| 2022-07-18 | 28.28 | $28.20 | 1900 |
| 2022-07-15 | 28.29 | $28.28 | 1100 |
| 2022-07-14 | 28.29 | $28.18 | 1206 |
| 2022-07-13 | 28.30 | $28.45 | 1641 |
| 2022-07-12 | 28.28 | $28.63 | — |
| 2022-07-11 | 28.25 | $28.63 | 535 |
| 2022-07-08 | 28.21 | $28.35 | 7400 |
| 2022-07-07 | 28.19 | $28.44 | 10700 |
| 2022-07-06 | 28.17 | $28.49 | 19600 |
| 2022-07-05 | 28.13 | $28.50 | 14500 |
| 2022-07-01 | 28.09 | $28.49 | 1300 |
| 2022-06-30 | 28.05 | $28.49 | 1700 |
| 2022-06-29 | 28.01 | $28.01 | — |
| 2022-06-28 | 28.01 | $28.01 | — |
| 2022-06-27 | 28.01 | $28.01 | 1500 |
| 2022-06-24 | 28.01 | $28.50 | 234 |
| 2022-06-23 | 27.95 | $27.73 | 1231 |
| 2022-06-22 | 27.98 | $28.49 | 608 |
| 2022-06-21 | 27.92 | $28.23 | 1548 |
| 2022-06-17 | 27.89 | $28.94 | 4400 |
| 2022-06-16 | 27.78 | $28.69 | — |
| 2022-06-15 | 27.69 | $28.69 | 10336 |
| 2022-06-14 | 27.58 | $27.95 | 13100 |
| 2022-06-13 | 27.54 | $27.62 | 2049 |
| 2022-06-10 | 27.53 | $28.49 | 21300 |
| 2022-06-09 | 27.43 | $28.29 | 23200 |
| 2022-06-08 | 27.34 | $28.81 | 16616 |
| 2022-06-07 | 27.19 | $29.56 | 17800 |
| 2022-06-06 | 26.94 | $27.76 | 12500 |
| 2022-06-03 | 26.85 | $27.63 | — |
| 2022-06-02 | 26.77 | $27.63 | 311 |
| 2022-06-01 | 26.68 | $26.85 | 1300 |
| 2022-05-31 | 26.66 | $26.85 | 2800 |
| 2022-05-27 | 26.64 | $26.58 | 529 |
| 2022-05-26 | 26.65 | $26.99 | 535 |
| 2022-05-25 | 26.61 | $26.60 | 900 |
| 2022-05-24 | 26.61 | $26.93 | 4200 |
| 2022-05-23 | 26.58 | $26.58 | 8226 |
| 2022-05-20 | 26.58 | $26.57 | 500 |
| 2022-05-19 | 26.58 | $26.68 | 4000 |
| 2022-05-18 | 26.57 | $26.59 | 1426 |
| 2022-05-17 | 26.56 | $26.92 | 400 |
| 2022-05-16 | 26.53 | $26.63 | 500 |
| 2022-05-13 | 26.52 | $27.05 | 1600 |
| 2022-05-12 | 26.46 | $26.78 | 2206 |
| 2022-05-11 | 26.43 | $27.18 | 10808 |
| 2022-05-10 | 26.35 | $27.24 | 3300 |
| 2022-05-09 | 26.25 | $26.00 | 1244 |
| 2022-05-06 | 26.28 | $25.70 | 436 |
| 2022-05-05 | 26.34 | $26.12 | 600 |
| 2022-05-04 | 26.36 | $27.00 | 600 |
| 2022-05-03 | 26.30 | $26.99 | 3915 |
| 2022-05-02 | 26.22 | $25.80 | 1900 |
| 2022-04-29 | 26.27 | $26.09 | 1000 |
| 2022-04-28 | 26.29 | $26.75 | 148 |
| 2022-04-27 | 26.24 | $26.78 | 200 |
| 2022-04-26 | 26.18 | $26.00 | — |
| 2022-04-25 | 26.20 | $26.00 | — |
| 2022-04-22 | 26.22 | $26.00 | — |
| 2022-04-21 | 26.24 | $26.00 | 1600 |
| 2022-04-20 | 26.27 | $25.11 | 800 |
| 2022-04-19 | 26.39 | $26.00 | 349 |
| 2022-04-18 | 26.43 | $25.60 | 1232 |
| 2022-04-14 | 26.52 | $26.33 | 331 |
| 2022-04-13 | 26.54 | $26.14 | 300 |
| 2022-04-12 | 26.58 | $26.30 | 200 |
| 2022-04-11 | 26.61 | $25.60 | 3500 |
| 2022-04-08 | 26.72 | $25.94 | — |
| 2022-04-07 | 26.80 | $25.94 | 530 |
| 2022-04-06 | 26.89 | $25.89 | 3500 |
| 2022-04-05 | 26.99 | $26.32 | 3407 |
| 2022-04-04 | 27.06 | $25.98 | 3000 |
| 2022-04-01 | 27.18 | $26.43 | — |
| 2022-03-31 | 27.26 | $26.43 | — |
| 2022-03-30 | 27.34 | $26.43 | 1400 |
| 2022-03-29 | 27.44 | $26.57 | 800 |
| 2022-03-28 | 27.53 | $26.61 | 2100 |
| 2022-03-25 | 27.63 | $27.77 | — |
| 2022-03-24 | 27.61 | $27.77 | 448 |
| 2022-03-23 | 27.60 | $28.04 | 3738 |
| 2022-03-22 | 27.55 | $28.14 | 4200 |
| 2022-03-21 | 27.49 | $28.82 | 12400 |
| 2022-03-18 | 27.35 | $29.00 | 19624 |
| 2022-03-17 | 27.18 | $28.40 | 5837 |
| 2022-03-16 | 27.05 | $28.50 | 8200 |
| 2022-03-15 | 26.89 | $26.84 | 500 |
| 2022-03-14 | 26.90 | $27.39 | 532 |
| 2022-03-11 | 26.85 | $26.73 | 2532 |
| 2022-03-10 | 26.86 | $26.66 | 3100 |
| 2022-03-09 | 26.88 | $27.25 | 2700 |
| 2022-03-08 | 26.84 | $26.36 | 4526 |
| 2022-03-07 | 26.89 | $26.03 | 1505 |
| 2022-03-04 | 26.99 | $26.09 | 732 |
| 2022-03-03 | 27.08 | $26.46 | 4100 |
| 2022-03-02 | 27.15 | $27.33 | 2449 |
| 2022-03-01 | 27.13 | $27.48 | 8600 |
| 2022-02-28 | 27.09 | $27.35 | 4100 |
| 2022-02-25 | 27.06 | $27.41 | 2800 |
| 2022-02-24 | 27.02 | $26.93 | 1903 |
| 2022-02-23 | 27.03 | $27.25 | 200 |
| 2022-02-22 | 27.01 | $27.37 | 300 |
| 2022-02-18 | 26.97 | $27.37 | 300 |
| 2022-02-17 | 26.93 | $27.48 | 300 |
| 2022-02-16 | 26.87 | $27.48 | 300 |
| 2022-02-15 | 26.81 | $27.48 | 200 |
| 2022-02-14 | 26.74 | $27.27 | 300 |
| 2022-02-11 | 26.68 | $27.27 | 900 |
| 2022-02-10 | 26.62 | $26.87 | 318 |
| 2022-02-09 | 26.60 | $27.10 | 2636 |
| 2022-02-08 | 26.54 | $27.64 | 4100 |
| 2022-02-07 | 26.43 | $26.93 | 2300 |
| 2022-02-04 | 26.38 | $27.23 | — |
| 2022-02-03 | 26.29 | $27.23 | 1600 |
| 2022-02-02 | 26.19 | $26.70 | 2800 |
| 2022-02-01 | 26.13 | $26.46 | 9400 |
| 2022-01-31 | 26.10 | $26.25 | 417 |
| 2022-01-28 | 26.08 | $26.00 | — |
| 2022-01-27 | 26.09 | $26.00 | 2900 |
| 2022-01-26 | 26.10 | $26.00 | 2715 |
| 2022-01-25 | 26.11 | $26.47 | 5416 |
| 2022-01-24 | 26.07 | $26.21 | 1222 |
| 2022-01-21 | 26.06 | $25.81 | 946 |
| 2022-01-20 | 26.08 | $25.94 | 3200 |
| 2022-01-19 | 26.10 | $25.80 | 945 |
| 2022-01-18 | 26.13 | $25.50 | 1000 |
| 2022-01-14 | 26.19 | $25.71 | 2800 |
| 2022-01-13 | 26.25 | $25.75 | 1020 |
| 2022-01-12 | 26.30 | $25.70 | 2200 |
| 2022-01-11 | 26.36 | $26.64 | 1000 |
| 2022-01-10 | 26.33 | $26.07 | 1100 |
| 2022-01-07 | 26.36 | $26.68 | — |
| 2022-01-06 | 26.33 | $26.68 | — |
| 2022-01-05 | 26.29 | $26.68 | — |
| 2022-01-04 | 26.25 | $26.68 | — |
| 2022-01-03 | 26.20 | $26.68 | 600 |
| 2021-12-31 | 26.15 | $26.28 | 3000 |
| 2021-12-30 | 26.14 | $26.80 | 404 |
| 2021-12-29 | 26.07 | $26.30 | — |
| 2021-12-28 | 26.04 | $26.30 | 1000 |
| 2021-12-27 | 26.02 | $26.28 | 306 |
| 2021-12-23 | 25.99 | $26.64 | 4300 |
| 2021-12-22 | 25.92 | $27.65 | 1808 |
| 2021-12-21 | 25.74 | $26.30 | 1320 |
| 2021-12-20 | 25.68 | $25.65 | 2000 |
| 2021-12-17 | 25.68 | $25.36 | 1100 |
| 2021-12-16 | 25.71 | $25.09 | 800 |
| 2021-12-15 | 25.78 | $25.10 | 1600 |
| 2021-12-14 | 25.85 | $25.25 | — |
| 2021-12-13 | 25.92 | $25.25 | 600 |
| 2021-12-10 | 25.99 | $25.88 | 518 |
| 2021-12-09 | 26.00 | $25.45 | 1424 |
| 2021-12-08 | 26.05 | $25.18 | 1600 |
| 2021-12-07 | 26.15 | $25.19 | 2404 |
| 2021-12-06 | 26.25 | $25.63 | 4200 |
| 2021-12-03 | 26.31 | $25.79 | 1211 |
| 2021-12-02 | 26.37 | $25.68 | 4200 |
| 2021-12-01 | 26.44 | $25.90 | 1843 |
| 2021-11-30 | 26.49 | $25.72 | 2942 |
| 2021-11-29 | 26.58 | $26.00 | 4100 |
| 2021-11-26 | 26.64 | $26.00 | 726 |
| 2021-11-24 | 26.70 | $25.99 | 2129 |
| 2021-11-23 | 26.78 | $25.99 | 2126 |
| 2021-11-22 | 26.86 | $26.20 | 630 |
| 2021-11-19 | 26.93 | $26.40 | 3300 |
| 2021-11-18 | 26.99 | $26.65 | 736 |
| 2021-11-17 | 27.02 | $27.00 | 3500 |
| 2021-11-16 | 27.03 | $27.00 | 5400 |
| 2021-11-15 | 27.03 | $26.52 | 11328 |
| 2021-11-12 | 27.08 | $29.52 | 36808 |
| 2021-11-11 | 26.83 | $26.88 | 715 |
| 2021-11-10 | 26.82 | $26.98 | 1400 |
| 2021-11-09 | 26.80 | $27.20 | 220 |
| 2021-11-08 | 26.76 | $27.02 | 1300 |
| 2021-11-05 | 26.73 | $26.98 | 700 |
| 2021-11-04 | 26.71 | $27.18 | 633 |
| 2021-11-03 | 26.66 | $27.02 | 400 |
| 2021-11-02 | 26.62 | $26.48 | 1400 |
| 2021-11-01 | 26.64 | $27.07 | 500 |
| 2021-10-29 | 26.59 | $26.90 | 549 |
| 2021-10-28 | 26.56 | $26.93 | 805 |
| 2021-10-27 | 26.52 | $27.00 | 600 |
| 2021-10-26 | 26.47 | $26.60 | 700 |
| 2021-10-25 | 26.45 | $27.12 | 2500 |
| 2021-10-22 | 26.38 | $26.84 | 2812 |
| 2021-10-21 | 26.33 | $26.40 | 437 |
| 2021-10-20 | 26.33 | $27.07 | 2626 |
| 2021-10-19 | 26.25 | $26.20 | 7800 |
| 2021-10-18 | 26.25 | $25.99 | 5013 |
| 2021-10-15 | 26.28 | $25.85 | 700 |
| 2021-10-14 | 26.33 | $26.10 | 3600 |
| 2021-10-13 | 26.35 | $26.21 | 2300 |
| 2021-10-12 | 26.37 | $26.00 | 1000 |
| 2021-10-11 | 26.40 | $26.01 | 1000 |
| 2021-10-08 | 26.45 | $26.10 | 1000 |
| 2021-10-07 | 26.48 | $26.40 | 1400 |
| 2021-10-06 | 26.49 | $26.25 | 449 |
| 2021-10-05 | 26.52 | $26.24 | 334 |
| 2021-10-04 | 26.55 | $26.20 | 742 |
| 2021-10-01 | 26.58 | $25.91 | 4400 |
| 2021-09-30 | 26.65 | $26.87 | 200 |
| 2021-09-29 | 26.63 | $26.87 | 745 |
| 2021-09-28 | 26.60 | $27.00 | — |
| 2021-09-27 | 26.56 | $27.00 | 207 |
| 2021-09-24 | 26.52 | $27.04 | 747 |
| 2021-09-23 | 26.46 | $27.04 | 2000 |
| 2021-09-22 | 26.40 | $27.10 | 18434 |
| 2021-09-21 | 26.33 | $26.22 | 300 |
| 2021-09-20 | 26.34 | $26.10 | 2546 |
| 2021-09-17 | 26.36 | $26.25 | 1200 |
| 2021-09-16 | 26.37 | $26.25 | — |
| 2021-09-15 | 26.39 | $26.25 | 700 |
| 2021-09-14 | 26.40 | $26.24 | 802 |
| 2021-09-13 | 26.42 | $26.54 | 2616 |
| 2021-09-10 | 26.41 | $26.20 | 2700 |
| 2021-09-09 | 26.43 | $26.46 | 1004 |
| 2021-09-08 | 26.42 | $26.44 | 1511 |
| 2021-09-07 | 26.42 | $26.45 | 316 |
| 2021-09-03 | 26.42 | $26.42 | 3800 |
| 2021-09-02 | 26.42 | $26.87 | — |
| 2021-09-01 | 26.37 | $26.87 | 6826 |
| 2021-08-31 | 26.32 | $25.99 | 1200 |
| 2021-08-30 | 26.35 | $25.83 | 1100 |
| 2021-08-27 | 26.41 | $25.75 | 940 |
| 2021-08-26 | 26.48 | $26.35 | 1811 |
| 2021-08-25 | 26.49 | $25.70 | 505 |
| 2021-08-24 | 26.58 | $26.70 | 2500 |
| 2021-08-23 | 26.56 | $26.88 | 1917 |
| 2021-08-20 | 26.53 | $26.41 | 247 |
| 2021-08-19 | 26.54 | $26.40 | 422 |
| 2021-08-18 | 26.56 | $26.33 | 700 |
| 2021-08-17 | 26.58 | $26.35 | 1000 |
| 2021-08-16 | 26.60 | $26.37 | 634 |
| 2021-08-13 | 26.63 | $26.50 | 234 |
| 2021-08-12 | 26.64 | $26.50 | 3032 |
| 2021-08-11 | 26.66 | $26.75 | 1001 |
| 2021-08-10 | 26.65 | $26.65 | 1837 |
| 2021-08-09 | 26.65 | $26.64 | — |
| 2021-08-06 | 26.65 | $26.64 | 1000 |
| 2021-08-05 | 26.65 | $26.50 | 800 |
| 2021-08-04 | 26.66 | $26.44 | 1800 |
| 2021-08-03 | 26.69 | $26.78 | — |
| 2021-08-02 | 26.68 | $26.78 | 2400 |
| 2021-07-30 | 26.67 | $26.95 | 406 |
| 2021-07-29 | 26.64 | $26.99 | 1300 |
| 2021-07-28 | 26.60 | $26.94 | 700 |
| 2021-07-27 | 26.56 | $26.93 | 500 |
| 2021-07-26 | 26.52 | $26.95 | 1100 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
10.07
2026-07-23
Close Price
$10.15
Vol: 1100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.00
Average
19.60
Maximum
29.88
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 10.07 | $10.15 | 1100 |
| 2026-07-22 | 10.07 | $10.17 | 1200 |
| 2026-07-21 | 10.07 | $9.75 | 1000 |
| 2026-07-20 | 10.12 | $9.95 | 2500 |
| 2026-07-17 | 10.15 | $10.10 | 3624 |
| 2026-07-16 | 10.17 | $9.82 | 4400 |
| 2026-07-15 | 10.22 | $10.10 | 1000 |
| 2026-07-14 | 10.24 | $9.85 | 4000 |
| 2026-07-13 | 10.29 | $9.95 | 2700 |
| 2026-07-10 | 10.33 | $10.40 | 1300 |
| 2026-07-09 | 10.33 | $9.95 | 5100 |
| 2026-07-08 | 10.36 | $10.24 | 2000 |
| 2026-07-07 | 10.37 | $10.30 | 800 |
| 2026-07-06 | 10.37 | $10.20 | 727 |
| 2026-07-02 | 10.39 | $10.33 | 1807 |
| 2026-07-01 | 10.39 | $10.35 | 1300 |
| 2026-06-30 | 10.38 | $10.41 | 600 |
| 2026-06-29 | 10.37 | $10.31 | 1342 |
| 2026-06-26 | 10.37 | $10.28 | 199 |
| 2026-06-25 | 10.37 | $10.28 | 2816 |
| 2026-06-24 | 10.36 | $10.03 | 3200 |
| 2026-06-23 | 10.37 | $10.76 | 600 |
| 2026-06-22 | 10.31 | $10.93 | 1100 |
| 2026-06-18 | 10.23 | $11.12 | 600 |
| 2026-06-17 | 10.12 | $10.63 | 3449 |
| 2026-06-16 | 10.06 | $10.34 | 5400 |
| 2026-06-15 | 10.02 | $10.20 | 8748 |
| 2026-06-12 | 9.99 | $10.19 | 3708 |
| 2026-06-11 | 9.96 | $10.00 | 747 |
| 2026-06-10 | 9.95 | $10.14 | 2826 |
| 2026-06-09 | 9.93 | $9.51 | 3732 |
| 2026-06-08 | 9.97 | $10.35 | 4100 |
| 2026-06-05 | 9.93 | $10.20 | 1946 |
| 2026-06-04 | 9.91 | $10.36 | 1500 |
| 2026-06-03 | 9.87 | $10.25 | 778 |
| 2026-06-02 | 9.85 | $10.25 | 9103 |
| 2026-06-01 | 9.84 | $9.75 | 6406 |
| 2026-05-29 | 9.87 | $9.63 | 4500 |
| 2026-05-28 | 9.93 | $10.00 | 8900 |
| 2026-05-27 | 9.95 | $9.50 | 5100 |
| 2026-05-26 | 10.04 | $9.50 | 4901 |
| 2026-05-22 | 10.13 | $9.75 | 16243 |
| 2026-05-21 | 10.21 | $9.60 | 5700 |
| 2026-05-20 | 10.32 | $9.99 | 4119 |
| 2026-05-19 | 10.40 | $9.75 | 6118 |
| 2026-05-18 | 10.50 | $9.52 | 2126 |
| 2026-05-15 | 10.63 | $9.82 | 7000 |
| 2026-05-14 | 10.74 | $9.88 | 900 |
| 2026-05-13 | 10.85 | $9.85 | 2800 |
| 2026-05-12 | 10.96 | $10.10 | 1514 |
| 2026-05-11 | 11.06 | $10.00 | 34101 |
| 2026-05-08 | 11.17 | $11.40 | 2100 |
| 2026-05-07 | 11.13 | $10.90 | 4705 |
| 2026-05-06 | 11.14 | $10.76 | 6939 |
| 2026-05-05 | 11.17 | $10.54 | 1549 |
| 2026-05-04 | 11.21 | $11.10 | 1000 |
| 2026-05-01 | 11.19 | $10.91 | 600 |
| 2026-04-30 | 11.18 | $11.40 | 911 |
| 2026-04-29 | 11.13 | $11.30 | 2000 |
| 2026-04-28 | 11.07 | $11.80 | 7700 |
| 2026-04-27 | 10.96 | $11.59 | 600 |
| 2026-04-24 | 10.86 | $11.83 | 3400 |
| 2026-04-23 | 10.74 | $11.60 | 3200 |
| 2026-04-22 | 10.64 | $11.99 | 8400 |
| 2026-04-21 | 10.51 | $10.75 | 1073 |
| 2026-04-20 | 10.51 | $10.66 | 2600 |
| 2026-04-17 | 10.54 | $10.85 | 1400 |
| 2026-04-16 | 10.56 | $10.77 | 4610 |
| 2026-04-15 | 10.61 | $10.95 | 246 |
| 2026-04-14 | 10.66 | $10.95 | 2339 |
| 2026-04-13 | 10.72 | $10.25 | 2400 |
| 2026-04-10 | 10.86 | $10.11 | 4846 |
| 2026-04-09 | 11.04 | $10.26 | 8310 |
| 2026-04-08 | 11.22 | $10.06 | 2700 |
| 2026-04-07 | 11.43 | $10.01 | 2100 |
| 2026-04-06 | 11.67 | $9.98 | 2100 |
| 2026-04-02 | 11.94 | $10.24 | 2000 |
| 2026-04-01 | 12.20 | $10.15 | 5700 |
| 2026-03-31 | 12.49 | $9.95 | 2148 |
| 2026-03-30 | 12.81 | $9.75 | 3400 |
| 2026-03-27 | 13.17 | $10.02 | 6204 |
| 2026-03-26 | 13.53 | $11.16 | 6014 |
| 2026-03-25 | 13.79 | $12.75 | 2808 |
| 2026-03-24 | 13.90 | $12.60 | 6300 |
| 2026-03-23 | 14.04 | $13.90 | 2000 |
| 2026-03-20 | 14.05 | $14.25 | 3500 |
| 2026-03-19 | 14.03 | $13.75 | 4642 |
| 2026-03-18 | 14.06 | $14.25 | 211 |
| 2026-03-17 | 14.03 | $14.25 | 6400 |
| 2026-03-16 | 14.01 | $14.50 | 1404 |
| 2026-03-13 | 13.95 | $13.57 | 61 |
| 2026-03-12 | 13.98 | $13.57 | 300 |
| 2026-03-11 | 14.02 | $14.01 | 38 |
| 2026-03-10 | 14.01 | $14.01 | 47 |
| 2026-03-09 | 14.00 | $14.01 | 531 |
| 2026-03-06 | 13.99 | $14.39 | 3002 |
| 2026-03-05 | 13.93 | $14.52 | 12656 |
| 2026-03-04 | 13.86 | $14.00 | 1100 |
| 2026-03-03 | 13.83 | $13.92 | 3500 |
| 2026-03-02 | 13.81 | $13.92 | 5765 |
| 2026-02-27 | 13.78 | $13.50 | 1300 |
| 2026-02-26 | 13.80 | $14.00 | 1343 |
| 2026-02-25 | 13.76 | $14.26 | 1247 |
| 2026-02-24 | 13.70 | $14.05 | 15000 |
| 2026-02-23 | 13.65 | $14.00 | 2600 |
| 2026-02-20 | 13.60 | $13.98 | 646 |
| 2026-02-19 | 13.56 | $13.99 | 3800 |
| 2026-02-18 | 13.51 | $13.62 | 626 |
| 2026-02-17 | 13.50 | $13.25 | 1800 |
| 2026-02-13 | 13.53 | $13.98 | 1734 |
| 2026-02-12 | 13.49 | $13.35 | 1500 |
| 2026-02-11 | 13.51 | $13.98 | 2000 |
| 2026-02-10 | 13.48 | $13.61 | 6704 |
| 2026-02-09 | 13.49 | $13.53 | 918 |
| 2026-02-06 | 13.50 | $13.59 | 363 |
| 2026-02-05 | 13.52 | $13.59 | 1408 |
| 2026-02-04 | 13.54 | $13.20 | 450 |
| 2026-02-03 | 13.60 | $13.20 | 1700 |
| 2026-02-02 | 13.66 | $12.69 | 3141 |
| 2026-01-30 | 13.78 | $13.15 | 8100 |
| 2026-01-29 | 13.85 | $13.69 | 2149 |
| 2026-01-28 | 13.88 | $14.02 | 7221 |
| 2026-01-27 | 13.88 | $13.59 | 5800 |
| 2026-01-26 | 13.91 | $12.88 | 1509 |
| 2026-01-23 | 14.02 | $13.40 | 7800 |
| 2026-01-22 | 14.08 | $13.85 | 7202 |
| 2026-01-21 | 14.10 | $13.38 | 2406 |
| 2026-01-20 | 14.16 | $14.00 | 2615 |
| 2026-01-16 | 14.16 | $14.11 | 3735 |
| 2026-01-15 | 14.14 | $14.50 | 6400 |
| 2026-01-14 | 14.08 | $14.66 | 2500 |
| 2026-01-13 | 14.00 | $13.95 | 2242 |
| 2026-01-12 | 13.99 | $14.46 | 3000 |
| 2026-01-09 | 13.93 | $14.30 | 5734 |
| 2026-01-08 | 13.87 | $14.53 | 7119 |
| 2026-01-07 | 13.78 | $14.10 | 3000 |
| 2026-01-06 | 13.71 | $14.00 | 13806 |
| 2026-01-05 | 13.63 | $13.97 | 7200 |
| 2026-01-02 | 13.54 | $14.00 | 3800 |
| 2025-12-31 | 13.42 | $13.91 | 10503 |
| 2025-12-30 | 13.30 | $13.74 | 4823 |
| 2025-12-29 | 13.17 | $13.85 | 9200 |
| 2025-12-26 | 13.01 | $13.74 | 5109 |
| 2025-12-24 | 12.83 | $13.95 | 6400 |
| 2025-12-23 | 12.61 | $14.25 | 8700 |
| 2025-12-22 | 12.34 | $13.50 | 15611 |
| 2025-12-19 | 12.12 | $12.86 | 2400 |
| 2025-12-18 | 11.94 | $13.05 | 2449 |
| 2025-12-17 | 11.72 | $13.10 | 51200 |
| 2025-12-16 | 11.48 | $13.19 | 22806 |
| 2025-12-15 | 11.21 | $14.07 | 5949 |
| 2025-12-12 | 10.83 | $14.40 | 6508 |
| 2025-12-11 | 10.39 | $13.86 | 7800 |
| 2025-12-10 | 9.98 | $12.34 | 12300 |
| 2025-12-09 | 9.71 | $10.72 | 6036 |
| 2025-12-08 | 9.58 | $10.01 | 600 |
| 2025-12-05 | 9.51 | $11.00 | 630 |
| 2025-12-04 | 9.34 | $10.68 | 3338 |
| 2025-12-03 | 9.19 | $10.00 | 6910 |
| 2025-12-02 | 9.10 | $9.66 | 4905 |
| 2025-12-01 | 9.05 | $9.21 | 600 |
| 2025-11-28 | 9.04 | $9.50 | 525 |
| 2025-11-26 | 9.00 | $9.00 | 9100 |
| 2025-11-25 | 9.01 | $8.71 | 8200 |
| 2025-11-24 | 9.05 | $8.76 | 2540 |
| 2025-11-21 | 9.09 | $9.05 | 1233 |
| 2025-11-20 | 9.10 | $8.76 | 901 |
| 2025-11-19 | 9.15 | $9.10 | 2937 |
| 2025-11-18 | 9.17 | $9.10 | 143 |
| 2025-11-17 | 9.19 | $9.10 | 7048 |
| 2025-11-14 | 9.21 | $8.82 | 2512 |
| 2025-11-13 | 9.27 | $9.05 | 2737 |
| 2025-11-12 | 9.30 | $9.38 | 3500 |
| 2025-11-11 | 9.31 | $9.10 | 7142 |
| 2025-11-10 | 9.35 | $9.07 | 7928 |
| 2025-11-07 | 9.39 | $9.00 | 4000 |
| 2025-11-06 | 9.44 | $9.20 | 1000 |
| 2025-11-05 | 9.48 | $9.00 | 600 |
| 2025-11-04 | 9.54 | $9.10 | 5100 |
| 2025-11-03 | 9.60 | $9.40 | 1828 |
| 2025-10-31 | 9.64 | $9.25 | 1300 |
| 2025-10-30 | 9.69 | $9.65 | 2700 |
| 2025-10-29 | 9.70 | $9.59 | 1300 |
| 2025-10-28 | 9.73 | $9.51 | 1400 |
| 2025-10-27 | 9.76 | $9.55 | 6500 |
| 2025-10-24 | 9.80 | $9.57 | 300 |
| 2025-10-23 | 9.84 | $9.55 | 2010 |
| 2025-10-22 | 9.88 | $9.50 | 700 |
| 2025-10-21 | 9.94 | $9.76 | 1600 |
| 2025-10-20 | 9.98 | $9.86 | 245 |
| 2025-10-17 | 10.01 | $9.86 | 200 |
| 2025-10-16 | 10.05 | $9.65 | 255 |
| 2025-10-15 | 10.11 | $9.99 | 600 |
| 2025-10-14 | 10.14 | $9.80 | 11740 |
| 2025-10-13 | 10.19 | $9.72 | 3522 |
| 2025-10-10 | 10.25 | $9.76 | 700 |
| 2025-10-09 | 10.30 | $10.00 | 5423 |
| 2025-10-08 | 10.34 | $10.02 | 2600 |
| 2025-10-07 | 10.37 | $10.15 | 800 |
| 2025-10-06 | 10.39 | $10.21 | 104 |
| 2025-10-03 | 10.40 | $10.21 | 1739 |
| 2025-10-02 | 10.40 | $10.20 | 5700 |
| 2025-10-01 | 10.41 | $9.95 | 900 |
| 2025-09-30 | 10.43 | $10.45 | 623 |
| 2025-09-29 | 10.41 | $10.50 | 4820 |
| 2025-09-26 | 10.38 | $10.55 | 2012 |
| 2025-09-25 | 10.34 | $10.15 | 6918 |
| 2025-09-24 | 10.33 | $11.10 | 500 |
| 2025-09-23 | 10.24 | $10.84 | 2311 |
| 2025-09-22 | 10.17 | $10.78 | 4346 |
| 2025-09-19 | 10.11 | $10.86 | 4303 |
| 2025-09-18 | 10.03 | $10.90 | 5724 |
| 2025-09-17 | 9.96 | $10.10 | 1800 |
| 2025-09-16 | 9.96 | $10.24 | 4700 |
| 2025-09-15 | 9.96 | $9.80 | 461 |
| 2025-09-12 | 10.00 | $9.80 | 700 |
| 2025-09-11 | 10.06 | $9.93 | 300 |
| 2025-09-10 | 10.12 | $10.11 | 4800 |
| 2025-09-09 | 10.16 | $10.56 | 3044 |
| 2025-09-08 | 10.17 | $9.43 | 10915 |
| 2025-09-05 | 10.31 | $9.20 | 8502 |
| 2025-09-04 | 10.49 | $9.52 | 311 |
| 2025-09-03 | 10.65 | $9.70 | 4707 |
| 2025-09-02 | 10.81 | $9.75 | 1128 |
| 2025-08-29 | 10.97 | $9.75 | 1008 |
| 2025-08-28 | 11.14 | $10.08 | 1500 |
| 2025-08-27 | 11.30 | $10.08 | 300 |
| 2025-08-26 | 11.46 | $10.50 | 721 |
| 2025-08-25 | 11.60 | $11.05 | 1533 |
| 2025-08-22 | 11.69 | $11.00 | 1064 |
| 2025-08-21 | 11.80 | $10.74 | 2200 |
| 2025-08-20 | 11.94 | $10.88 | 2000 |
| 2025-08-19 | 12.07 | $10.60 | 900 |
| 2025-08-18 | 12.23 | $11.11 | 3403 |
| 2025-08-15 | 12.34 | $12.00 | — |
| 2025-08-14 | 12.37 | $12.00 | — |
| 2025-08-13 | 12.40 | $12.00 | — |
| 2025-08-12 | 12.43 | $12.00 | 440 |
| 2025-08-11 | 12.46 | $12.13 | 1000 |
| 2025-08-08 | 12.48 | $13.14 | — |
| 2025-08-07 | 12.39 | $13.14 | 542 |
| 2025-08-06 | 12.31 | $12.78 | 200 |
| 2025-08-05 | 12.25 | $12.25 | 2800 |
| 2025-08-04 | 12.24 | $11.44 | 800 |
| 2025-08-01 | 12.31 | $12.69 | — |
| 2025-07-31 | 12.26 | $12.69 | 3515 |
| 2025-07-30 | 12.22 | $12.66 | 4300 |
| 2025-07-29 | 12.17 | $12.63 | — |
| 2025-07-28 | 12.12 | $12.63 | 1618 |
| 2025-07-25 | 12.07 | $12.50 | 9500 |
| 2025-07-24 | 12.03 | $12.51 | 3200 |
| 2025-07-23 | 11.99 | $11.99 | 1720 |
| 2025-07-22 | 12.00 | $11.55 | 5106 |
| 2025-07-21 | 12.06 | $11.70 | 1100 |
| 2025-07-18 | 12.10 | $11.52 | 1017 |
| 2025-07-17 | 12.17 | $12.12 | — |
| 2025-07-16 | 12.18 | $12.12 | — |
| 2025-07-15 | 12.21 | $12.12 | — |
| 2025-07-14 | 12.24 | $12.12 | — |
| 2025-07-11 | 12.28 | $12.12 | 301 |
| 2025-07-10 | 12.33 | $11.99 | 2839 |
| 2025-07-09 | 12.39 | $12.23 | 632 |
| 2025-07-08 | 12.45 | $11.97 | 2841 |
| 2025-07-07 | 12.53 | $12.18 | 900 |
| 2025-07-03 | 12.60 | $12.50 | 12800 |
| 2025-07-02 | 12.65 | $12.20 | 2638 |
| 2025-07-01 | 12.74 | $12.23 | — |
| 2025-06-30 | 12.83 | $12.23 | 32415 |
| 2025-06-27 | 12.92 | $12.35 | 9300 |
| 2025-06-26 | 13.00 | $12.40 | 5300 |
| 2025-06-25 | 13.07 | $12.50 | 1200 |
| 2025-06-24 | 13.12 | $12.00 | — |
| 2025-06-23 | 13.22 | $12.00 | 3400 |
| 2025-06-20 | 13.32 | $11.53 | 3729 |
| 2025-06-18 | 13.47 | $13.50 | 1500 |
| 2025-06-17 | 13.42 | $13.60 | 900 |
| 2025-06-16 | 13.35 | $13.86 | 730 |
| 2025-06-13 | 13.24 | $13.58 | 1600 |
| 2025-06-12 | 13.15 | $13.70 | 1000 |
| 2025-06-11 | 13.04 | $13.64 | 645 |
| 2025-06-10 | 12.91 | $13.66 | 700 |
| 2025-06-09 | 12.78 | $13.99 | 3016 |
| 2025-06-06 | 12.60 | $13.78 | 5025 |
| 2025-06-05 | 12.43 | $13.59 | 929 |
| 2025-06-04 | 12.26 | $13.70 | 2200 |
| 2025-06-03 | 12.07 | $13.84 | 3100 |
| 2025-06-02 | 11.86 | $13.94 | 8505 |
| 2025-05-30 | 11.64 | $12.52 | 3700 |
| 2025-05-29 | 11.55 | $12.33 | 1449 |
| 2025-05-28 | 11.49 | $11.37 | 400 |
| 2025-05-27 | 11.52 | $11.65 | 3500 |
| 2025-05-23 | 11.53 | $11.52 | 4536 |
| 2025-05-22 | 11.54 | $11.52 | 2334 |
| 2025-05-21 | 11.54 | $12.33 | 1500 |
| 2025-05-20 | 11.45 | $11.58 | 3707 |
| 2025-05-19 | 11.42 | $11.52 | 1408 |
| 2025-05-16 | 11.39 | $10.77 | 424 |
| 2025-05-15 | 11.41 | $11.22 | 4538 |
| 2025-05-14 | 11.39 | $11.20 | 1037 |
| 2025-05-13 | 11.35 | $11.21 | 3100 |
| 2025-05-12 | 11.30 | $11.19 | 3300 |
| 2025-05-09 | 11.25 | $11.34 | 5600 |
| 2025-05-08 | 11.18 | $10.88 | 14900 |
| 2025-05-07 | 11.15 | $10.63 | 22700 |
| 2025-05-06 | 11.13 | $11.97 | 3200 |
| 2025-05-05 | 10.99 | $12.54 | 6000 |
| 2025-05-02 | 10.78 | $12.68 | 22343 |
| 2025-05-01 | 10.54 | $12.86 | 700 |
| 2025-04-30 | 10.28 | $13.25 | 1338 |
| 2025-04-29 | 9.97 | $12.39 | 9700 |
| 2025-04-28 | 9.74 | $11.92 | 9800 |
| 2025-04-25 | 9.56 | $10.20 | 14039 |
| 2025-04-24 | 9.56 | $9.20 | 3800 |
| 2025-04-23 | 9.68 | $9.30 | 1300 |
| 2025-04-22 | 9.80 | $9.06 | 2343 |
| 2025-04-21 | 9.97 | $8.64 | 1935 |
| 2025-04-17 | 10.21 | $9.25 | 500 |
| 2025-04-16 | 10.41 | $8.90 | 2212 |
| 2025-04-15 | 10.66 | $9.22 | 1600 |
| 2025-04-14 | 10.91 | $9.06 | 6446 |
| 2025-04-11 | 11.19 | $9.80 | 19021 |
| 2025-04-10 | 11.43 | $9.50 | 1600 |
| 2025-04-09 | 11.72 | $10.40 | 5900 |
| 2025-04-08 | 11.95 | $9.96 | 11148 |
| 2025-04-07 | 12.24 | $10.55 | 10600 |
| 2025-04-04 | 12.48 | $10.30 | 10200 |
| 2025-04-03 | 12.77 | $10.60 | 3538 |
| 2025-04-02 | 13.04 | $11.27 | 6500 |
| 2025-04-01 | 13.27 | $10.50 | 8305 |
| 2025-03-31 | 13.58 | $10.89 | 11824 |
| 2025-03-28 | 13.87 | $13.58 | 3600 |
| 2025-03-27 | 13.90 | $14.14 | 700 |
| 2025-03-26 | 13.89 | $13.80 | 2637 |
| 2025-03-25 | 13.91 | $13.35 | 2500 |
| 2025-03-24 | 13.98 | $13.40 | 1112 |
| 2025-03-21 | 14.05 | $13.62 | 1700 |
| 2025-03-20 | 14.10 | $13.62 | 1446 |
| 2025-03-19 | 14.16 | $14.01 | 400 |
| 2025-03-18 | 14.18 | $13.70 | 4041 |
| 2025-03-17 | 14.24 | $14.15 | 3641 |
| 2025-03-14 | 14.26 | $14.41 | 928 |
| 2025-03-13 | 14.25 | $14.90 | 800 |
| 2025-03-12 | 14.21 | $14.94 | 1031 |
| 2025-03-11 | 14.15 | $13.97 | 2400 |
| 2025-03-10 | 14.20 | $13.60 | 3600 |
| 2025-03-07 | 14.29 | $13.90 | 2500 |
| 2025-03-06 | 14.35 | $13.90 | 424 |
| 2025-03-05 | 14.43 | $13.69 | 931 |
| 2025-03-04 | 14.53 | $13.75 | 1900 |
| 2025-03-03 | 14.63 | $14.14 | 500 |
| 2025-02-28 | 14.71 | $14.50 | — |
| 2025-02-27 | 14.75 | $14.50 | 1142 |
| 2025-02-26 | 14.80 | $14.79 | 1300 |
| 2025-02-25 | 14.82 | $13.93 | 4008 |
| 2025-02-24 | 14.93 | $14.00 | 1100 |
| 2025-02-21 | 15.04 | $14.79 | 3400 |
| 2025-02-20 | 15.07 | $14.94 | 1800 |
| 2025-02-19 | 15.10 | $14.62 | 2400 |
| 2025-02-18 | 15.16 | $14.80 | 651 |
| 2025-02-14 | 15.21 | $14.84 | 1427 |
| 2025-02-13 | 15.26 | $14.94 | 2100 |
| 2025-02-12 | 15.31 | $15.00 | 3906 |
| 2025-02-11 | 15.35 | $15.20 | 400 |
| 2025-02-10 | 15.37 | $15.14 | 1125 |
| 2025-02-07 | 15.41 | $15.24 | 1900 |
| 2025-02-06 | 15.44 | $15.36 | 2423 |
| 2025-02-05 | 15.46 | $15.32 | 700 |
| 2025-02-04 | 15.49 | $15.40 | 237 |
| 2025-02-03 | 15.51 | $15.40 | — |
| 2025-01-31 | 15.54 | $15.40 | 700 |
| 2025-01-30 | 15.57 | $15.45 | 18800 |
| 2025-01-29 | 15.59 | $15.16 | 1300 |
| 2025-01-28 | 15.65 | $15.25 | — |
| 2025-01-27 | 15.70 | $15.25 | 1200 |
| 2025-01-24 | 15.75 | $15.65 | 1500 |
| 2025-01-23 | 15.77 | $15.62 | 600 |
| 2025-01-22 | 15.79 | $15.50 | 845 |
| 2025-01-21 | 15.82 | $15.43 | 700 |
| 2025-01-17 | 15.86 | $15.50 | 2951 |
| 2025-01-16 | 15.90 | $15.94 | 1318 |
| 2025-01-15 | 15.91 | $15.90 | 700 |
| 2025-01-14 | 15.92 | $15.70 | 1700 |
| 2025-01-13 | 15.96 | $15.87 | 1933 |
| 2025-01-10 | 15.97 | $15.80 | — |
| 2025-01-08 | 16.00 | $15.80 | 2200 |
| 2025-01-07 | 16.03 | $16.35 | — |
| 2025-01-06 | 16.01 | $16.35 | 429 |
| 2025-01-03 | 16.00 | $15.87 | 706 |
| 2025-01-02 | 16.03 | $15.55 | 600 |
| 2024-12-31 | 16.11 | $15.84 | 3000 |
| 2024-12-30 | 16.16 | $16.25 | 1000 |
| 2024-12-27 | 16.18 | $15.61 | 1000 |
| 2024-12-26 | 16.27 | $16.00 | 300 |
| 2024-12-24 | 16.33 | $15.50 | 1100 |
| 2024-12-23 | 16.45 | $15.50 | 2600 |
| 2024-12-20 | 16.59 | $16.26 | 900 |
| 2024-12-19 | 16.67 | $15.75 | 733 |
| 2024-12-18 | 16.80 | $15.78 | 2471 |
| 2024-12-17 | 16.94 | $17.26 | 1152 |
| 2024-12-16 | 16.95 | $17.10 | 2135 |
| 2024-12-13 | 16.98 | $16.56 | 1134 |
| 2024-12-12 | 17.07 | $16.50 | 4000 |
| 2024-12-11 | 17.18 | $15.84 | 900 |
| 2024-12-10 | 17.37 | $16.06 | 1106 |
| 2024-12-09 | 17.56 | $16.77 | 6500 |
| 2024-12-06 | 17.70 | $16.51 | 1300 |
| 2024-12-05 | 17.88 | $16.90 | 4200 |
| 2024-12-04 | 18.05 | $17.09 | 3200 |
| 2024-12-03 | 18.21 | $17.73 | 5524 |
| 2024-12-02 | 18.32 | $17.02 | 816 |
| 2024-11-29 | 18.50 | $17.04 | 3632 |
| 2024-11-27 | 18.69 | $17.52 | 7239 |
| 2024-11-26 | 18.84 | $18.19 | 2917 |
| 2024-11-25 | 18.93 | $18.85 | 1346 |
| 2024-11-22 | 18.95 | $18.49 | 3900 |
| 2024-11-21 | 19.01 | $18.25 | 12700 |
| 2024-11-20 | 19.09 | $17.99 | 455 |
| 2024-11-19 | 19.20 | $17.63 | 7600 |
| 2024-11-18 | 19.34 | $18.06 | 1449 |
| 2024-11-15 | 19.45 | $18.94 | 903 |
| 2024-11-14 | 19.47 | $19.08 | 3324 |
| 2024-11-13 | 19.47 | $19.13 | 7035 |
| 2024-11-12 | 19.47 | $19.51 | 6300 |
| 2024-11-11 | 19.43 | $20.29 | 1211 |
| 2024-11-08 | 19.31 | $20.40 | 2800 |
| 2024-11-07 | 19.17 | $20.70 | 5600 |
| 2024-11-06 | 18.98 | $20.70 | 7434 |
| 2024-11-05 | 18.79 | $20.20 | 7900 |
| 2024-11-04 | 18.64 | $19.11 | 400 |
| 2024-11-01 | 18.58 | $19.23 | 2400 |
| 2024-10-31 | 18.51 | $18.76 | 900 |
| 2024-10-30 | 18.48 | $18.50 | 2407 |
| 2024-10-29 | 18.47 | $18.54 | 5217 |
| 2024-10-28 | 18.46 | $17.95 | 4623 |
| 2024-10-25 | 18.50 | $18.70 | 4059 |
| 2024-10-24 | 18.47 | $18.42 | 1000 |
| 2024-10-23 | 18.47 | $18.40 | — |
| 2024-10-22 | 18.47 | $18.40 | — |
| 2024-10-21 | 18.47 | $18.40 | 1317 |
| 2024-10-18 | 18.47 | $18.57 | 1723 |
| 2024-10-17 | 18.45 | $19.33 | 2913 |
| 2024-10-16 | 18.36 | $18.32 | 1409 |
| 2024-10-15 | 18.35 | $18.50 | 1100 |
| 2024-10-14 | 18.32 | $18.70 | 2435 |
| 2024-10-11 | 18.26 | $18.63 | 900 |
| 2024-10-10 | 18.19 | $18.36 | 300 |
| 2024-10-09 | 18.15 | $18.45 | 5842 |
| 2024-10-08 | 18.10 | $18.51 | 4000 |
| 2024-10-07 | 18.02 | $18.14 | 1700 |
| 2024-10-04 | 17.97 | $18.10 | 1215 |
| 2024-10-03 | 17.93 | $18.00 | 3000 |
| 2024-10-02 | 17.89 | $18.00 | 2700 |
| 2024-10-01 | 17.86 | $18.24 | 300 |
| 2024-09-30 | 17.80 | $18.00 | 4700 |
| 2024-09-27 | 17.78 | $18.02 | 1110 |
| 2024-09-26 | 17.76 | $19.01 | 702 |
| 2024-09-25 | 17.64 | $18.40 | 4726 |
| 2024-09-24 | 17.59 | $18.25 | 3200 |
| 2024-09-23 | 17.56 | $17.96 | 2000 |
| 2024-09-20 | 17.57 | $19.18 | 4200 |
| 2024-09-19 | 17.46 | $17.50 | 717 |
| 2024-09-18 | 17.51 | $17.01 | 1419 |
| 2024-09-17 | 17.62 | $16.59 | 500 |
| 2024-09-16 | 17.79 | $16.81 | 4257 |
| 2024-09-13 | 17.94 | $17.20 | 1700 |
| 2024-09-12 | 18.06 | $17.23 | 2200 |
| 2024-09-11 | 18.16 | $17.01 | 10500 |
| 2024-09-10 | 18.27 | $15.90 | 2000 |
| 2024-09-09 | 18.48 | $16.26 | 5010 |
| 2024-09-06 | 18.66 | $17.60 | 900 |
| 2024-09-05 | 18.69 | $18.49 | 1620 |
| 2024-09-04 | 18.63 | $18.21 | 2800 |
| 2024-09-03 | 18.57 | $18.80 | 4836 |
| 2024-08-30 | 18.44 | $18.99 | 2400 |
| 2024-08-29 | 18.27 | $19.30 | 1100 |
| 2024-08-28 | 18.05 | $19.61 | 300 |
| 2024-08-27 | 17.79 | $19.61 | 5000 |
| 2024-08-26 | 17.50 | $19.50 | 6525 |
| 2024-08-23 | 17.20 | $19.59 | 5700 |
| 2024-08-22 | 16.87 | $18.99 | 800 |
| 2024-08-21 | 16.58 | $19.01 | 2500 |
| 2024-08-20 | 16.27 | $19.09 | 9448 |
| 2024-08-19 | 15.93 | $19.47 | 11902 |
| 2024-08-16 | 15.54 | $18.19 | 7730 |
| 2024-08-15 | 15.25 | $16.80 | 8665 |
| 2024-08-14 | 15.09 | $15.60 | 12300 |
| 2024-08-13 | 15.05 | $14.96 | 300 |
| 2024-08-12 | 15.07 | $14.96 | 300 |
| 2024-08-09 | 15.08 | $15.00 | 200 |
| 2024-08-08 | 15.09 | $15.00 | 1331 |
| 2024-08-07 | 15.09 | $15.00 | 150 |
| 2024-08-06 | 15.09 | $15.00 | 400 |
| 2024-08-05 | 15.09 | $14.70 | 800 |
| 2024-08-02 | 15.12 | $15.01 | 722 |
| 2024-08-01 | 15.11 | $15.41 | 447 |
| 2024-07-31 | 15.05 | $15.11 | 700 |
| 2024-07-30 | 15.02 | $15.11 | 125 |
| 2024-07-29 | 14.99 | $15.11 | 1000 |
| 2024-07-26 | 14.96 | $15.11 | 112 |
| 2024-07-25 | 14.92 | $15.11 | 900 |
| 2024-07-24 | 14.89 | $15.25 | 2700 |
| 2024-07-23 | 14.84 | $15.25 | 428 |
| 2024-07-22 | 14.79 | $15.25 | 106 |
| 2024-07-19 | 14.73 | $15.25 | 440 |
| 2024-07-18 | 14.69 | $15.57 | 400 |
| 2024-07-17 | 14.60 | $15.45 | 1446 |
| 2024-07-16 | 14.53 | $14.89 | 1100 |
| 2024-07-15 | 14.52 | $14.75 | 4000 |
| 2024-07-12 | 14.52 | $14.29 | 900 |
| 2024-07-11 | 14.57 | $14.30 | 100 |
| 2024-07-10 | 14.62 | $14.30 | 100 |
| 2024-07-09 | 14.68 | $14.30 | 230 |
| 2024-07-08 | 14.73 | $14.29 | 544 |
| 2024-07-05 | 14.80 | $14.29 | 500 |
| 2024-07-03 | 14.87 | $14.04 | 100 |
| 2024-07-02 | 14.97 | $14.04 | 2932 |
| 2024-07-01 | 15.08 | $14.35 | 5749 |
| 2024-06-28 | 15.17 | $14.81 | 847 |
| 2024-06-27 | 15.22 | $15.05 | 1200 |
| 2024-06-26 | 15.26 | $15.14 | 1500 |
| 2024-06-25 | 15.29 | $15.05 | 100 |
| 2024-06-24 | 15.34 | $15.05 | 100 |
| 2024-06-21 | 15.40 | $15.05 | 620 |
| 2024-06-20 | 15.47 | $15.57 | 505 |
| 2024-06-18 | 15.49 | $15.50 | 1720 |
| 2024-06-17 | 15.52 | $15.07 | 1400 |
| 2024-06-14 | 15.60 | $15.50 | 436 |
| 2024-06-13 | 15.65 | $15.15 | 100 |
| 2024-06-12 | 15.73 | $15.15 | 100 |
| 2024-06-11 | 15.82 | $15.15 | 400 |
| 2024-06-10 | 15.91 | $15.15 | 1408 |
| 2024-06-07 | 16.01 | $14.85 | 2500 |
| 2024-06-06 | 16.14 | $15.65 | 915 |
| 2024-06-05 | 16.21 | $15.41 | 3801 |
| 2024-06-04 | 16.30 | $15.11 | 5200 |
| 2024-06-03 | 16.43 | $16.30 | 2302 |
| 2024-05-31 | 16.46 | $15.91 | 1713 |
| 2024-05-30 | 16.52 | $16.19 | 732 |
| 2024-05-29 | 16.56 | $16.30 | 912 |
| 2024-05-28 | 16.58 | $16.75 | 443 |
| 2024-05-24 | 16.56 | $16.75 | 100 |
| 2024-05-23 | 16.54 | $16.75 | 400 |
| 2024-05-22 | 16.51 | $16.75 | 1000 |
| 2024-05-21 | 16.48 | $16.55 | 700 |
| 2024-05-20 | 16.46 | $16.50 | 400 |
| 2024-05-17 | 16.45 | $16.50 | 2100 |
| 2024-05-16 | 16.44 | $16.50 | 2700 |
| 2024-05-15 | 16.42 | $16.50 | 9300 |
| 2024-05-14 | 16.40 | $15.61 | 1143 |
| 2024-05-13 | 16.47 | $16.25 | 400 |
| 2024-05-10 | 16.47 | $16.25 | 3946 |
| 2024-05-09 | 16.47 | $16.86 | 700 |
| 2024-05-08 | 16.40 | $17.01 | 702 |
| 2024-05-07 | 16.31 | $16.68 | 841 |
| 2024-05-06 | 16.25 | $17.26 | 600 |
| 2024-05-03 | 16.12 | $17.26 | 913 |
| 2024-05-02 | 15.99 | $16.29 | 1221 |
| 2024-05-01 | 15.95 | $16.02 | — |
| 2024-04-30 | 15.93 | $16.02 | 1000 |
| 2024-04-29 | 15.92 | $16.54 | 2333 |
| 2024-04-26 | 15.86 | $16.29 | 800 |
| 2024-04-25 | 15.82 | $15.54 | 1100 |
| 2024-04-24 | 15.86 | $15.69 | 346 |
| 2024-04-23 | 15.90 | $16.18 | — |
| 2024-04-22 | 15.88 | $16.18 | — |
| 2024-04-19 | 15.86 | $16.18 | 450 |
| 2024-04-18 | 15.84 | $16.18 | 300 |
| 2024-04-17 | 15.82 | $15.67 | 300 |
| 2024-04-16 | 15.84 | $15.50 | 223 |
| 2024-04-15 | 15.87 | $15.50 | 2900 |
| 2024-04-12 | 15.92 | $15.60 | 700 |
| 2024-04-11 | 15.95 | $15.60 | 1204 |
| 2024-04-10 | 15.98 | $15.43 | 600 |
| 2024-04-09 | 16.02 | $15.43 | 500 |
| 2024-04-08 | 16.06 | $15.81 | 500 |
| 2024-04-05 | 16.07 | $15.84 | 375 |
| 2024-04-04 | 16.06 | $15.84 | 800 |
| 2024-04-03 | 16.05 | $16.00 | 1000 |
| 2024-04-02 | 16.03 | $16.45 | 900 |
| 2024-04-01 | 15.96 | $17.00 | 337 |
| 2024-03-28 | 15.83 | $17.00 | 1400 |
| 2024-03-27 | 15.69 | $16.38 | 400 |
| 2024-03-26 | 15.61 | $16.48 | 414 |
| 2024-03-25 | 15.51 | $16.56 | 5300 |
| 2024-03-22 | 15.41 | $15.68 | 2100 |
| 2024-03-21 | 15.39 | $15.20 | 1000 |
| 2024-03-20 | 15.42 | $15.13 | 2611 |
| 2024-03-19 | 15.46 | $14.80 | 10100 |
| 2024-03-18 | 15.52 | $16.30 | 12814 |
| 2024-03-15 | 15.44 | $17.05 | 23100 |
| 2024-03-14 | 15.28 | $14.81 | 318 |
| 2024-03-13 | 15.33 | $14.81 | 3437 |
| 2024-03-12 | 15.39 | $15.01 | 400 |
| 2024-03-11 | 15.43 | $14.95 | 3300 |
| 2024-03-08 | 15.48 | $15.28 | 1000 |
| 2024-03-07 | 15.50 | $15.10 | 3331 |
| 2024-03-06 | 15.55 | $15.50 | 1100 |
| 2024-03-05 | 15.57 | $15.50 | 700 |
| 2024-03-04 | 15.60 | $15.32 | 2727 |
| 2024-03-01 | 15.65 | $15.70 | 2504 |
| 2024-02-29 | 15.68 | $15.69 | 309 |
| 2024-02-28 | 15.72 | $15.69 | 500 |
| 2024-02-27 | 15.77 | $15.64 | 1108 |
| 2024-02-26 | 15.82 | $16.00 | 8100 |
| 2024-02-23 | 15.85 | $15.90 | 300 |
| 2024-02-22 | 15.89 | $15.90 | 1148 |
| 2024-02-21 | 15.92 | $15.34 | 1210 |
| 2024-02-20 | 16.02 | $14.89 | 2000 |
| 2024-02-16 | 16.16 | $14.76 | 1315 |
| 2024-02-15 | 16.33 | $15.15 | 4806 |
| 2024-02-14 | 16.46 | $15.25 | 5607 |
| 2024-02-13 | 16.59 | $15.50 | 2003 |
| 2024-02-12 | 16.69 | $15.75 | 11500 |
| 2024-02-09 | 16.78 | $15.52 | 3736 |
| 2024-02-08 | 16.89 | $16.00 | 5000 |
| 2024-02-07 | 16.95 | $17.10 | 400 |
| 2024-02-06 | 16.91 | $17.11 | 2800 |
| 2024-02-05 | 16.86 | $17.89 | 600 |
| 2024-02-02 | 16.72 | $17.15 | 800 |
| 2024-02-01 | 16.66 | $17.87 | 450 |
| 2024-01-31 | 16.52 | $17.87 | 1111 |
| 2024-01-30 | 16.38 | $17.20 | 2700 |
| 2024-01-29 | 16.29 | $16.28 | 1426 |
| 2024-01-26 | 16.30 | $16.85 | 3300 |
| 2024-01-25 | 16.25 | $16.50 | 900 |
| 2024-01-24 | 16.24 | $15.99 | 2534 |
| 2024-01-23 | 16.27 | $16.20 | 2050 |
| 2024-01-22 | 16.29 | $16.25 | 2000 |
| 2024-01-19 | 16.30 | $16.45 | 500 |
| 2024-01-18 | 16.31 | $16.06 | 1000 |
| 2024-01-17 | 16.36 | $16.05 | 600 |
| 2024-01-16 | 16.42 | $16.05 | 1600 |
| 2024-01-12 | 16.48 | $16.19 | 600 |
| 2024-01-11 | 16.54 | $16.19 | 2946 |
| 2024-01-10 | 16.60 | $16.19 | 2000 |
| 2024-01-09 | 16.67 | $16.27 | 1546 |
| 2024-01-08 | 16.72 | $16.23 | 4128 |
| 2024-01-05 | 16.79 | $16.41 | 4300 |
| 2024-01-04 | 16.83 | $16.50 | 4636 |
| 2024-01-03 | 16.86 | $16.30 | 14912 |
| 2024-01-02 | 16.91 | $16.77 | 3100 |
| 2023-12-29 | 16.92 | $16.98 | 507 |
| 2023-12-28 | 16.90 | $16.98 | 3377 |
| 2023-12-27 | 16.89 | $16.21 | 11638 |
| 2023-12-26 | 16.95 | $16.21 | 800 |
| 2023-12-22 | 17.01 | $16.68 | 4300 |
| 2023-12-21 | 17.02 | $16.42 | 1100 |
| 2023-12-20 | 17.06 | $17.42 | 3441 |
| 2023-12-19 | 16.99 | $17.45 | 1200 |
| 2023-12-18 | 16.92 | $18.45 | 2800 |
| 2023-12-15 | 16.74 | $17.50 | 1422 |
| 2023-12-14 | 16.65 | $17.42 | 1400 |
| 2023-12-13 | 16.56 | $17.41 | 1629 |
| 2023-12-12 | 16.46 | $16.85 | 2216 |
| 2023-12-11 | 16.41 | $16.71 | 411 |
| 2023-12-08 | 16.38 | $16.71 | 300 |
| 2023-12-07 | 16.36 | $16.11 | 1600 |
| 2023-12-06 | 16.39 | $16.00 | 5600 |
| 2023-12-05 | 16.45 | $16.38 | 600 |
| 2023-12-04 | 16.47 | $16.38 | 2146 |
| 2023-12-01 | 16.50 | $16.38 | 4500 |
| 2023-11-30 | 16.53 | $16.78 | 9539 |
| 2023-11-29 | 16.53 | $17.15 | 14800 |
| 2023-11-28 | 16.50 | $16.32 | 6224 |
| 2023-11-27 | 16.55 | $15.75 | 4500 |
| 2023-11-24 | 16.67 | $16.45 | — |
| 2023-11-22 | 16.72 | $16.45 | — |
| 2023-11-21 | 16.78 | $16.45 | 400 |
| 2023-11-20 | 16.85 | $16.44 | 900 |
| 2023-11-17 | 16.92 | $16.10 | 2049 |
| 2023-11-16 | 17.04 | $15.78 | 2500 |
| 2023-11-15 | 17.19 | $16.25 | 716 |
| 2023-11-14 | 17.29 | $16.25 | 3000 |
| 2023-11-13 | 17.41 | $16.75 | 805 |
| 2023-11-10 | 17.47 | $17.00 | 300 |
| 2023-11-09 | 17.51 | $17.50 | — |
| 2023-11-08 | 17.50 | $17.50 | 809 |
| 2023-11-07 | 17.49 | $17.26 | 3900 |
| 2023-11-06 | 17.49 | $17.49 | 1600 |
| 2023-11-03 | 17.47 | $17.55 | 1300 |
| 2023-11-02 | 17.44 | $17.51 | 1043 |
| 2023-11-01 | 17.42 | $17.74 | 1306 |
| 2023-10-31 | 17.36 | $17.55 | 1500 |
| 2023-10-30 | 17.33 | $17.55 | 2300 |
| 2023-10-27 | 17.29 | $17.73 | 1736 |
| 2023-10-26 | 17.23 | $17.67 | 344 |
| 2023-10-25 | 17.18 | $17.64 | — |
| 2023-10-24 | 17.13 | $17.64 | 846 |
| 2023-10-23 | 17.07 | $17.64 | 124 |
| 2023-10-20 | 17.02 | $17.54 | 2425 |
| 2023-10-19 | 16.98 | $17.40 | 2443 |
| 2023-10-18 | 16.96 | $17.00 | 700 |
| 2023-10-17 | 16.99 | $17.00 | 800 |
| 2023-10-16 | 17.01 | $16.75 | 1200 |
| 2023-10-13 | 17.07 | $16.66 | 1210 |
| 2023-10-12 | 17.15 | $16.75 | 1218 |
| 2023-10-11 | 17.22 | $16.71 | 1800 |
| 2023-10-10 | 17.30 | $16.80 | 500 |
| 2023-10-09 | 17.38 | $17.10 | 608 |
| 2023-10-06 | 17.43 | $16.77 | 400 |
| 2023-10-05 | 17.53 | $17.02 | 1033 |
| 2023-10-04 | 17.61 | $16.65 | 344 |
| 2023-10-03 | 17.74 | $17.05 | — |
| 2023-10-02 | 17.83 | $17.05 | 1100 |
| 2023-09-29 | 17.93 | $17.63 | 2523 |
| 2023-09-28 | 17.98 | $17.70 | 2048 |
| 2023-09-27 | 18.03 | $17.13 | 1130 |
| 2023-09-26 | 18.13 | $17.40 | 6839 |
| 2023-09-25 | 18.22 | $18.01 | 900 |
| 2023-09-22 | 18.24 | $18.26 | 322 |
| 2023-09-21 | 18.23 | $18.00 | 800 |
| 2023-09-20 | 18.25 | $18.44 | 300 |
| 2023-09-19 | 18.23 | $18.00 | 1103 |
| 2023-09-18 | 18.25 | $18.10 | 400 |
| 2023-09-15 | 18.26 | $18.02 | 2700 |
| 2023-09-14 | 18.28 | $18.02 | — |
| 2023-09-13 | 18.30 | $18.02 | 4600 |
| 2023-09-12 | 18.33 | $18.38 | 3925 |
| 2023-09-11 | 18.34 | $18.30 | 549 |
| 2023-09-08 | 18.37 | $18.35 | 418 |
| 2023-09-07 | 18.42 | $18.88 | 200 |
| 2023-09-06 | 18.45 | $18.50 | — |
| 2023-09-05 | 18.54 | $18.50 | 1300 |
| 2023-09-01 | 18.67 | $18.72 | 819 |
| 2023-08-31 | 18.80 | $18.58 | 854 |
| 2023-08-30 | 18.99 | $18.09 | — |
| 2023-08-29 | 19.25 | $18.09 | 1004 |
| 2023-08-28 | 19.55 | $18.00 | 2316 |
| 2023-08-25 | 19.88 | $17.70 | 735 |
| 2023-08-24 | 20.28 | $17.55 | 1700 |
| 2023-08-23 | 20.73 | $17.70 | 5000 |
| 2023-08-22 | 21.20 | $18.21 | 3048 |
| 2023-08-21 | 21.66 | $18.32 | 22344 |
| 2023-08-18 | 22.15 | $18.47 | 12526 |
| 2023-08-17 | 22.66 | $18.00 | 21313 |
| 2023-08-16 | 23.25 | $18.91 | 23000 |
| 2023-08-15 | 23.78 | $19.91 | 22039 |
| 2023-08-14 | 24.25 | $20.50 | 18549 |
| 2023-08-11 | 24.69 | $21.85 | 18514 |
| 2023-08-10 | 25.01 | $23.25 | 2933 |
| 2023-08-09 | 25.21 | $24.27 | 700 |
| 2023-08-08 | 25.31 | $24.50 | 2348 |
| 2023-08-07 | 25.39 | $25.93 | 342 |
| 2023-08-04 | 25.33 | $25.16 | 428 |
| 2023-08-03 | 25.34 | $25.63 | 2947 |
| 2023-08-02 | 25.30 | $25.00 | — |
| 2023-08-01 | 25.33 | $25.00 | 2400 |
| 2023-07-31 | 25.36 | $24.80 | 3143 |
| 2023-07-28 | 25.41 | $25.20 | 231 |
| 2023-07-27 | 25.43 | $24.98 | 2400 |
| 2023-07-26 | 25.47 | $25.02 | 10837 |
| 2023-07-25 | 25.52 | $25.50 | 5446 |
| 2023-07-24 | 25.52 | $26.43 | 300 |
| 2023-07-21 | 25.43 | $26.75 | 2100 |
| 2023-07-20 | 25.30 | $25.60 | — |
| 2023-07-19 | 25.29 | $25.60 | 928 |
| 2023-07-18 | 25.29 | $25.50 | 8027 |
| 2023-07-17 | 25.30 | $25.40 | 4500 |
| 2023-07-14 | 25.32 | $25.14 | 1600 |
| 2023-07-13 | 25.37 | $24.89 | 2707 |
| 2023-07-12 | 25.45 | $24.49 | 5300 |
| 2023-07-11 | 25.58 | $24.50 | 5941 |
| 2023-07-10 | 25.70 | $25.25 | 5129 |
| 2023-07-07 | 25.76 | $25.00 | — |
| 2023-07-06 | 25.84 | $25.00 | 1000 |
| 2023-07-05 | 25.92 | $25.53 | 1600 |
| 2023-07-03 | 25.95 | $25.66 | 700 |
| 2023-06-30 | 25.95 | $25.72 | 220 |
| 2023-06-29 | 25.94 | $25.99 | — |
| 2023-06-28 | 25.89 | $25.99 | 2508 |
| 2023-06-27 | 25.84 | $26.00 | 4221 |
| 2023-06-26 | 25.78 | $25.50 | 1305 |
| 2023-06-23 | 25.77 | $26.11 | — |
| 2023-06-22 | 25.69 | $26.11 | 2134 |
| 2023-06-21 | 25.61 | $26.25 | 6600 |
| 2023-06-20 | 25.51 | $27.00 | 2923 |
| 2023-06-16 | 25.32 | $26.87 | 6000 |
| 2023-06-15 | 25.15 | $26.00 | 3500 |
| 2023-06-14 | 25.05 | $25.50 | 5600 |
| 2023-06-13 | 25.00 | $25.90 | 8208 |
| 2023-06-12 | 24.91 | $25.90 | 1010 |
| 2023-06-09 | 24.81 | $25.50 | 4328 |
| 2023-06-08 | 24.74 | $25.52 | 4700 |
| 2023-06-07 | 24.67 | $25.24 | 9428 |
| 2023-06-06 | 24.62 | $24.40 | 9900 |
| 2023-06-05 | 24.67 | $23.98 | 3311 |
| 2023-06-02 | 24.77 | $23.99 | 3500 |
| 2023-06-01 | 24.88 | $24.50 | 500 |
| 2023-05-31 | 24.95 | $24.40 | 946 |
| 2023-05-30 | 25.07 | $24.50 | 2215 |
| 2023-05-26 | 25.19 | $24.79 | 2045 |
| 2023-05-25 | 25.31 | $24.52 | 3322 |
| 2023-05-24 | 25.48 | $24.93 | 900 |
| 2023-05-23 | 25.63 | $24.93 | 5200 |
| 2023-05-22 | 25.81 | $25.33 | 700 |
| 2023-05-19 | 25.97 | $24.85 | 216 |
| 2023-05-18 | 26.20 | $25.20 | 736 |
| 2023-05-17 | 26.42 | $25.75 | 1447 |
| 2023-05-16 | 26.61 | $25.02 | 1339 |
| 2023-05-15 | 26.89 | $25.55 | 725 |
| 2023-05-12 | 27.14 | $24.24 | 3144 |
| 2023-05-11 | 27.54 | $24.51 | 1509 |
| 2023-05-10 | 27.94 | $24.51 | 1632 |
| 2023-05-09 | 28.36 | $25.51 | 6445 |
| 2023-05-08 | 28.70 | $26.16 | 5700 |
| 2023-05-05 | 29.01 | $27.50 | 4916 |
| 2023-05-04 | 29.18 | $26.01 | 25900 |
| 2023-05-03 | 29.50 | $28.39 | 800 |
| 2023-05-02 | 29.60 | $29.00 | 5942 |
| 2023-05-01 | 29.63 | $29.20 | 6506 |
| 2023-04-28 | 29.65 | $30.00 | 524 |
| 2023-04-27 | 29.58 | $29.50 | — |
| 2023-04-26 | 29.57 | $29.50 | 800 |
| 2023-04-25 | 29.57 | $30.00 | — |
| 2023-04-24 | 29.51 | $30.00 | 1527 |
| 2023-04-21 | 29.46 | $29.65 | 828 |
| 2023-04-20 | 29.45 | $30.00 | 2300 |
| 2023-04-19 | 29.40 | $30.03 | 6300 |
| 2023-04-18 | 29.35 | $30.00 | 4131 |
| 2023-04-17 | 29.30 | $30.01 | 2300 |
| 2023-04-14 | 29.24 | $29.37 | 3213 |
| 2023-04-13 | 29.25 | $29.99 | 2042 |
| 2023-04-12 | 29.20 | $29.00 | 1001 |
| 2023-04-11 | 29.24 | $29.33 | 5700 |
| 2023-04-10 | 29.25 | $29.98 | 12244 |
| 2023-04-06 | 29.19 | $27.58 | 13800 |
| 2023-04-05 | 29.37 | $27.89 | 1800 |
| 2023-04-04 | 29.53 | $27.58 | 6700 |
| 2023-04-03 | 29.72 | $28.12 | 10026 |
| 2023-03-31 | 29.87 | $29.72 | 4907 |
| 2023-03-30 | 29.87 | $29.66 | 21500 |
| 2023-03-29 | 29.88 | $30.36 | 2585 |
| 2023-03-28 | 29.82 | $30.34 | 8700 |
| 2023-03-27 | 29.76 | $30.45 | 4900 |
| 2023-03-24 | 29.68 | $29.85 | 29800 |
| 2023-03-23 | 29.65 | $30.74 | 3800 |
| 2023-03-22 | 29.54 | $29.81 | 2200 |
| 2023-03-21 | 29.51 | $30.15 | 2622 |
| 2023-03-20 | 29.45 | $29.50 | 3039 |
| 2023-03-17 | 29.45 | $29.02 | 5915 |
| 2023-03-16 | 29.49 | $30.19 | 2400 |
| 2023-03-15 | 29.42 | $29.45 | 703 |
| 2023-03-14 | 29.42 | $29.26 | 800 |
| 2023-03-13 | 29.43 | $29.00 | 1600 |
| 2023-03-10 | 29.47 | $29.05 | — |
| 2023-03-09 | 29.50 | $29.05 | 700 |
| 2023-03-08 | 29.53 | $29.09 | 3700 |
| 2023-03-07 | 29.55 | $28.99 | 8000 |
| 2023-03-06 | 29.59 | $30.11 | 1840 |
| 2023-03-03 | 29.51 | $30.28 | 300 |
| 2023-03-02 | 29.42 | $30.23 | 2600 |
| 2023-03-01 | 29.32 | $30.05 | 11800 |
| 2023-02-28 | 29.23 | $29.64 | 4206 |
| 2023-02-27 | 29.18 | $29.38 | 5600 |
| 2023-02-24 | 29.16 | $28.89 | 1609 |
| 2023-02-23 | 29.19 | $29.26 | 1923 |
| 2023-02-22 | 29.19 | $29.76 | — |
| 2023-02-21 | 29.14 | $29.76 | 6600 |
| 2023-02-17 | 29.08 | $28.95 | 1335 |
| 2023-02-16 | 29.10 | $29.50 | 7500 |
| 2023-02-15 | 29.06 | $29.16 | 1400 |
| 2023-02-14 | 29.06 | $29.16 | 600 |
| 2023-02-13 | 29.05 | $29.07 | 8407 |
| 2023-02-10 | 29.05 | $28.85 | 4444 |
| 2023-02-09 | 29.07 | $28.05 | 3900 |
| 2023-02-08 | 29.17 | $28.55 | 6900 |
| 2023-02-07 | 29.22 | $29.41 | 2900 |
| 2023-02-06 | 29.19 | $29.02 | 3324 |
| 2023-02-03 | 29.19 | $29.49 | 1227 |
| 2023-02-02 | 29.14 | $29.23 | 2100 |
| 2023-02-01 | 29.11 | $28.86 | 1134 |
| 2023-01-31 | 29.11 | $28.94 | 3215 |
| 2023-01-30 | 29.11 | $29.25 | 7816 |
| 2023-01-27 | 29.07 | $30.00 | 300 |
| 2023-01-26 | 28.95 | $30.06 | 2539 |
| 2023-01-25 | 28.82 | $29.30 | 12933 |
| 2023-01-24 | 28.76 | $29.10 | — |
| 2023-01-23 | 28.71 | $29.10 | 800 |
| 2023-01-20 | 28.66 | $29.12 | 4100 |
| 2023-01-19 | 28.60 | $28.90 | 1400 |
| 2023-01-18 | 28.56 | $28.21 | 3100 |
| 2023-01-17 | 28.58 | $29.23 | 1900 |
| 2023-01-13 | 28.49 | $29.25 | 1118 |
| 2023-01-12 | 28.40 | $28.84 | 1928 |
| 2023-01-11 | 28.34 | $28.05 | 900 |
| 2023-01-10 | 28.34 | $28.20 | 2700 |
| 2023-01-09 | 28.33 | $28.22 | 2100 |
| 2023-01-06 | 28.31 | $28.91 | 2349 |
| 2023-01-05 | 28.22 | $28.64 | 1638 |
| 2023-01-04 | 28.16 | $28.04 | 2500 |
| 2023-01-03 | 28.15 | $28.75 | 300 |
| 2022-12-30 | 28.07 | $28.63 | 2803 |
| 2022-12-29 | 27.99 | $28.29 | 5039 |
| 2022-12-28 | 27.94 | $28.29 | 4703 |
| 2022-12-27 | 27.89 | $28.62 | 3731 |
| 2022-12-23 | 27.79 | $28.50 | 5812 |
| 2022-12-22 | 27.70 | $28.34 | 1500 |
| 2022-12-21 | 27.62 | $28.27 | 1045 |
| 2022-12-20 | 27.53 | $27.85 | 7100 |
| 2022-12-19 | 27.48 | $28.05 | 2200 |
| 2022-12-16 | 27.41 | $27.50 | 1702 |
| 2022-12-15 | 27.38 | $27.89 | 4600 |
| 2022-12-14 | 27.31 | $27.42 | 518 |
| 2022-12-13 | 27.29 | $27.09 | 300 |
| 2022-12-12 | 27.29 | $26.76 | 1200 |
| 2022-12-09 | 27.33 | $27.25 | 6300 |
| 2022-12-08 | 27.32 | $27.43 | 4627 |
| 2022-12-07 | 27.29 | $28.40 | 7317 |
| 2022-12-06 | 27.17 | $28.40 | 8748 |
| 2022-12-05 | 27.03 | $27.07 | 316 |
| 2022-12-02 | 27.03 | $26.88 | 700 |
| 2022-12-01 | 27.05 | $27.50 | 1300 |
| 2022-11-30 | 27.00 | $27.91 | 3300 |
| 2022-11-29 | 26.92 | $27.65 | 2700 |
| 2022-11-28 | 26.87 | $26.72 | 5600 |
| 2022-11-25 | 26.91 | $26.50 | 1030 |
| 2022-11-23 | 26.97 | $26.73 | — |
| 2022-11-22 | 27.02 | $26.73 | 2713 |
| 2022-11-21 | 27.07 | $26.80 | 1100 |
| 2022-11-18 | 27.10 | $26.86 | 1135 |
| 2022-11-17 | 27.13 | $26.52 | — |
| 2022-11-16 | 27.18 | $26.52 | 800 |
| 2022-11-15 | 27.24 | $26.99 | 3800 |
| 2022-11-14 | 27.25 | $27.00 | 6500 |
| 2022-11-11 | 27.26 | $27.47 | 5411 |
| 2022-11-10 | 27.21 | $26.81 | 1426 |
| 2022-11-09 | 27.22 | $27.35 | 9800 |
| 2022-11-08 | 27.17 | $27.00 | 4900 |
| 2022-11-07 | 27.14 | $27.00 | 2803 |
| 2022-11-04 | 27.11 | $27.98 | 300 |
| 2022-11-03 | 26.97 | $27.00 | 923 |
| 2022-11-02 | 26.93 | $27.39 | 437 |
| 2022-11-01 | 26.84 | $28.00 | 1200 |
| 2022-10-31 | 26.69 | $27.98 | 1305 |
| 2022-10-28 | 26.52 | $28.05 | 1004 |
| 2022-10-27 | 26.34 | $28.03 | 2115 |
| 2022-10-26 | 26.16 | $27.64 | 5102 |
| 2022-10-25 | 26.00 | $25.78 | 518 |
| 2022-10-24 | 26.02 | $25.74 | 700 |
| 2022-10-21 | 26.04 | $26.07 | 400 |
| 2022-10-20 | 26.03 | $26.40 | 1400 |
| 2022-10-19 | 25.98 | $26.79 | 507 |
| 2022-10-18 | 25.90 | $26.40 | 1220 |
| 2022-10-17 | 25.85 | $26.38 | 600 |
| 2022-10-14 | 25.81 | $25.55 | — |
| 2022-10-13 | 25.86 | $25.55 | 1735 |
| 2022-10-12 | 25.91 | $25.19 | 120 |
| 2022-10-11 | 26.00 | $25.51 | 1500 |
| 2022-10-10 | 26.06 | $25.92 | 3004 |
| 2022-10-07 | 26.09 | $26.36 | 800 |
| 2022-10-06 | 26.07 | $26.17 | 1900 |
| 2022-10-05 | 26.08 | $25.96 | 1140 |
| 2022-10-04 | 26.11 | $25.65 | 2412 |
| 2022-10-03 | 26.18 | $26.18 | 1707 |
| 2022-09-30 | 26.20 | $25.77 | 5627 |
| 2022-09-29 | 26.27 | $26.15 | 8400 |
| 2022-09-28 | 26.32 | $25.99 | 6100 |
| 2022-09-27 | 26.38 | $25.96 | 2000 |
| 2022-09-26 | 26.46 | $25.50 | 200 |
| 2022-09-23 | 26.60 | $25.50 | 1541 |
| 2022-09-22 | 26.74 | $26.10 | 2500 |
| 2022-09-21 | 26.83 | $26.33 | 1400 |
| 2022-09-20 | 26.91 | $27.14 | 1000 |
| 2022-09-19 | 26.91 | $26.83 | — |
| 2022-09-16 | 26.94 | $26.83 | 400 |
| 2022-09-15 | 26.98 | $26.13 | — |
| 2022-09-14 | 27.08 | $26.13 | 1000 |
| 2022-09-13 | 27.18 | $26.75 | 700 |
| 2022-09-12 | 27.21 | $26.63 | 1109 |
| 2022-09-09 | 27.26 | $26.44 | 142 |
| 2022-09-08 | 27.33 | $26.84 | 600 |
| 2022-09-07 | 27.36 | $26.92 | 300 |
| 2022-09-06 | 27.38 | $27.34 | 1333 |
| 2022-09-02 | 27.37 | $27.05 | 3100 |
| 2022-09-01 | 27.38 | $28.03 | 6000 |
| 2022-08-31 | 27.30 | $27.76 | 1100 |
| 2022-08-30 | 27.25 | $27.80 | 1300 |
| 2022-08-29 | 27.20 | $27.79 | 2300 |
| 2022-08-26 | 27.14 | $27.46 | 1116 |
| 2022-08-25 | 27.13 | $27.89 | 848 |
| 2022-08-24 | 27.07 | $27.56 | 800 |
| 2022-08-23 | 27.04 | $27.56 | 2201 |
| 2022-08-22 | 27.02 | $26.95 | 1601 |
| 2022-08-19 | 27.05 | $27.50 | 2200 |
| 2022-08-18 | 27.04 | $27.14 | 2100 |
| 2022-08-17 | 27.06 | $26.17 | 326 |
| 2022-08-16 | 27.20 | $25.93 | 5200 |
| 2022-08-15 | 27.36 | $25.92 | 7400 |
| 2022-08-12 | 27.54 | $26.50 | 1400 |
| 2022-08-11 | 27.67 | $26.50 | 1727 |
| 2022-08-10 | 27.81 | $27.27 | 5922 |
| 2022-08-09 | 27.88 | $27.47 | 901 |
| 2022-08-08 | 27.94 | $27.63 | — |
| 2022-08-05 | 27.99 | $27.63 | — |
| 2022-08-04 | 28.04 | $27.63 | 700 |
| 2022-08-03 | 28.09 | $27.91 | 1539 |
| 2022-08-02 | 28.12 | $28.25 | 4119 |
| 2022-08-01 | 28.12 | $27.92 | 900 |
| 2022-07-29 | 28.16 | $28.00 | 400 |
| 2022-07-28 | 28.18 | $28.10 | 800 |
| 2022-07-27 | 28.20 | $27.70 | 640 |
| 2022-07-26 | 28.26 | $27.50 | 610 |
| 2022-07-25 | 28.34 | $27.88 | 933 |
| 2022-07-22 | 28.39 | $28.09 | 1000 |
| 2022-07-21 | 28.41 | $28.50 | 2100 |
| 2022-07-20 | 28.40 | $28.85 | 1216 |
| 2022-07-19 | 28.35 | $28.20 | 835 |
| 2022-07-18 | 28.36 | $28.20 | 1900 |
| 2022-07-15 | 28.38 | $28.28 | 1100 |
| 2022-07-14 | 28.39 | $28.18 | 1206 |
| 2022-07-13 | 28.41 | $28.45 | 1641 |
| 2022-07-12 | 28.40 | $28.63 | — |
| 2022-07-11 | 28.37 | $28.63 | 535 |
| 2022-07-08 | 28.34 | $28.35 | 7400 |
| 2022-07-07 | 28.34 | $28.44 | 10700 |
| 2022-07-06 | 28.34 | $28.49 | 19600 |
| 2022-07-05 | 28.32 | $28.50 | 14500 |
| 2022-07-01 | 28.31 | $28.49 | 1300 |
| 2022-06-30 | 28.29 | $28.49 | 1700 |
| 2022-06-29 | 28.26 | $28.01 | — |
| 2022-06-28 | 28.27 | $28.01 | — |
| 2022-06-27 | 28.28 | $28.01 | 1500 |
| 2022-06-24 | 28.28 | $28.50 | 234 |
| 2022-06-23 | 28.22 | $27.73 | 1231 |
| 2022-06-22 | 28.23 | $28.49 | 608 |
| 2022-06-21 | 28.17 | $28.23 | 1548 |
| 2022-06-17 | 28.12 | $28.94 | 4400 |
| 2022-06-16 | 27.99 | $28.69 | — |
| 2022-06-15 | 27.87 | $28.69 | 10336 |
| 2022-06-14 | 27.75 | $27.95 | 13100 |
| 2022-06-13 | 27.69 | $27.62 | 2049 |
| 2022-06-10 | 27.66 | $28.49 | 21300 |
| 2022-06-09 | 27.54 | $28.29 | 23200 |
| 2022-06-08 | 27.43 | $28.81 | 16616 |
| 2022-06-07 | 27.27 | $29.56 | 17800 |
| 2022-06-06 | 27.01 | $27.76 | 12500 |
| 2022-06-03 | 26.92 | $27.63 | — |
| 2022-06-02 | 26.83 | $27.63 | 311 |
| 2022-06-01 | 26.75 | $26.85 | 1300 |
| 2022-05-31 | 26.73 | $26.85 | 2800 |
| 2022-05-27 | 26.71 | $26.58 | 529 |
| 2022-05-26 | 26.72 | $26.99 | 535 |
| 2022-05-25 | 26.68 | $26.60 | 900 |
| 2022-05-24 | 26.68 | $26.93 | 4200 |
| 2022-05-23 | 26.65 | $26.58 | 8226 |
| 2022-05-20 | 26.64 | $26.57 | 500 |
| 2022-05-19 | 26.64 | $26.68 | 4000 |
| 2022-05-18 | 26.62 | $26.59 | 1426 |
| 2022-05-17 | 26.60 | $26.92 | 400 |
| 2022-05-16 | 26.55 | $26.63 | 500 |
| 2022-05-13 | 26.52 | $27.05 | 1600 |
| 2022-05-12 | 26.44 | $26.78 | 2206 |
| 2022-05-11 | 26.39 | $27.18 | 10808 |
| 2022-05-10 | 26.30 | $27.24 | 3300 |
| 2022-05-09 | 26.19 | $26.00 | 1244 |
| 2022-05-06 | 26.20 | $25.70 | 436 |
| 2022-05-05 | 26.24 | $26.12 | 600 |
| 2022-05-04 | 26.24 | $27.00 | 600 |
| 2022-05-03 | 26.16 | $26.99 | 3915 |
| 2022-05-02 | 26.06 | $25.80 | 1900 |
| 2022-04-29 | 26.09 | $26.09 | 1000 |
| 2022-04-28 | 26.09 | $26.75 | 148 |
| 2022-04-27 | 26.02 | $26.78 | 200 |
| 2022-04-26 | 25.95 | $26.00 | — |
| 2022-04-25 | 25.96 | $26.00 | — |
| 2022-04-22 | 25.98 | $26.00 | — |
| 2022-04-21 | 26.00 | $26.00 | 1600 |
| 2022-04-20 | 26.03 | $25.11 | 800 |
| 2022-04-19 | 26.17 | $26.00 | 349 |
| 2022-04-18 | 26.23 | $25.60 | 1232 |
| 2022-04-14 | 26.35 | $26.33 | 331 |
| 2022-04-13 | 26.40 | $26.14 | 300 |
| 2022-04-12 | 26.49 | $26.30 | 200 |
| 2022-04-11 | 26.56 | $25.60 | 3500 |
| 2022-04-08 | 26.71 | $25.94 | — |
| 2022-04-07 | 26.83 | $25.94 | 530 |
| 2022-04-06 | 26.96 | $25.89 | 3500 |
| 2022-04-05 | 27.09 | $26.32 | 3407 |
| 2022-04-04 | 27.18 | $25.98 | 3000 |
| 2022-04-01 | 27.31 | $26.43 | — |
| 2022-03-31 | 27.39 | $26.43 | — |
| 2022-03-30 | 27.47 | $26.43 | 1400 |
| 2022-03-29 | 27.56 | $26.57 | 800 |
| 2022-03-28 | 27.64 | $26.61 | 2100 |
| 2022-03-25 | 27.72 | $27.77 | — |
| 2022-03-24 | 27.68 | $27.77 | 448 |
| 2022-03-23 | 27.64 | $28.04 | 3738 |
| 2022-03-22 | 27.57 | $28.14 | 4200 |
| 2022-03-21 | 27.49 | $28.82 | 12400 |
| 2022-03-18 | 27.34 | $29.00 | 19624 |
| 2022-03-17 | 27.16 | $28.40 | 5837 |
| 2022-03-16 | 27.04 | $28.50 | 8200 |
| 2022-03-15 | 26.90 | $26.84 | 500 |
| 2022-03-14 | 26.92 | $27.39 | 532 |
| 2022-03-11 | 26.88 | $26.73 | 2532 |
| 2022-03-10 | 26.92 | $26.66 | 3100 |
| 2022-03-09 | 26.96 | $27.25 | 2700 |
| 2022-03-08 | 26.94 | $26.36 | 4526 |
| 2022-03-07 | 27.02 | $26.03 | 1505 |
| 2022-03-04 | 27.13 | $26.09 | 732 |
| 2022-03-03 | 27.24 | $26.46 | 4100 |
| 2022-03-02 | 27.31 | $27.33 | 2449 |
| 2022-03-01 | 27.30 | $27.48 | 8600 |
| 2022-02-28 | 27.27 | $27.35 | 4100 |
| 2022-02-25 | 27.24 | $27.41 | 2800 |
| 2022-02-24 | 27.21 | $26.93 | 1903 |
| 2022-02-23 | 27.21 | $27.25 | 200 |
| 2022-02-22 | 27.18 | $27.37 | 300 |
| 2022-02-18 | 27.13 | $27.37 | 300 |
| 2022-02-17 | 27.08 | $27.48 | 300 |
| 2022-02-16 | 27.01 | $27.48 | 300 |
| 2022-02-15 | 26.92 | $27.48 | 200 |
| 2022-02-14 | 26.83 | $27.27 | 300 |
| 2022-02-11 | 26.76 | $27.27 | 900 |
| 2022-02-10 | 26.67 | $26.87 | 318 |
| 2022-02-09 | 26.62 | $27.10 | 2636 |
| 2022-02-08 | 26.54 | $27.64 | 4100 |
| 2022-02-07 | 26.41 | $26.93 | 2300 |
| 2022-02-04 | 26.34 | $27.23 | — |
| 2022-02-03 | 26.24 | $27.23 | 1600 |
| 2022-02-02 | 26.14 | $26.70 | 2800 |
| 2022-02-01 | 26.08 | $26.46 | 9400 |
| 2022-01-31 | 26.06 | $26.25 | 417 |
| 2022-01-28 | 26.05 | $26.00 | — |
| 2022-01-27 | 26.07 | $26.00 | 2900 |
| 2022-01-26 | 26.09 | $26.00 | 2715 |
| 2022-01-25 | 26.11 | $26.47 | 5416 |
| 2022-01-24 | 26.09 | $26.21 | 1222 |
| 2022-01-21 | 26.09 | $25.81 | 946 |
| 2022-01-20 | 26.14 | $25.94 | 3200 |
| 2022-01-19 | 26.18 | $25.80 | 945 |
| 2022-01-18 | 26.23 | $25.50 | 1000 |
| 2022-01-14 | 26.31 | $25.71 | 2800 |
| 2022-01-13 | 26.37 | $25.75 | 1020 |
| 2022-01-12 | 26.42 | $25.70 | 2200 |
| 2022-01-11 | 26.47 | $26.64 | 1000 |
| 2022-01-10 | 26.43 | $26.07 | 1100 |
| 2022-01-07 | 26.44 | $26.68 | — |
| 2022-01-06 | 26.39 | $26.68 | — |
| 2022-01-05 | 26.33 | $26.68 | — |
| 2022-01-04 | 26.26 | $26.68 | — |
| 2022-01-03 | 26.18 | $26.68 | 600 |
| 2021-12-31 | 26.11 | $26.28 | 3000 |
| 2021-12-30 | 26.07 | $26.80 | 404 |
| 2021-12-29 | 25.97 | $26.30 | — |
| 2021-12-28 | 25.92 | $26.30 | 1000 |
| 2021-12-27 | 25.87 | $26.28 | 306 |
| 2021-12-23 | 25.81 | $26.64 | 4300 |
| 2021-12-22 | 25.73 | $27.65 | 1808 |
| 2021-12-21 | 25.53 | $26.30 | 1320 |
| 2021-12-20 | 25.47 | $25.65 | 2000 |
| 2021-12-17 | 25.47 | $25.36 | 1100 |
| 2021-12-16 | 25.50 | $25.09 | 800 |
| 2021-12-15 | 25.57 | $25.10 | 1600 |
| 2021-12-14 | 25.65 | $25.25 | — |
| 2021-12-13 | 25.72 | $25.25 | 600 |
| 2021-12-10 | 25.80 | $25.88 | 518 |
| 2021-12-09 | 25.84 | $25.45 | 1424 |
| 2021-12-08 | 25.92 | $25.18 | 1600 |
| 2021-12-07 | 26.04 | $25.19 | 2404 |
| 2021-12-06 | 26.16 | $25.63 | 4200 |
| 2021-12-03 | 26.25 | $25.79 | 1211 |
| 2021-12-02 | 26.33 | $25.68 | 4200 |
| 2021-12-01 | 26.43 | $25.90 | 1843 |
| 2021-11-30 | 26.51 | $25.72 | 2942 |
| 2021-11-29 | 26.61 | $26.00 | 4100 |
| 2021-11-26 | 26.69 | $26.00 | 726 |
| 2021-11-24 | 26.78 | $25.99 | 2129 |
| 2021-11-23 | 26.87 | $25.99 | 2126 |
| 2021-11-22 | 26.96 | $26.20 | 630 |
| 2021-11-19 | 27.04 | $26.40 | 3300 |
| 2021-11-18 | 27.10 | $26.65 | 736 |
| 2021-11-17 | 27.14 | $27.00 | 3500 |
| 2021-11-16 | 27.14 | $27.00 | 5400 |
| 2021-11-15 | 27.14 | $26.52 | 11328 |
| 2021-11-12 | 27.19 | $29.52 | 36808 |
| 2021-11-11 | 26.93 | $26.88 | 715 |
| 2021-11-10 | 26.91 | $26.98 | 1400 |
| 2021-11-09 | 26.89 | $27.20 | 220 |
| 2021-11-08 | 26.84 | $27.02 | 1300 |
| 2021-11-05 | 26.79 | $26.98 | 700 |
| 2021-11-04 | 26.75 | $27.18 | 633 |
| 2021-11-03 | 26.69 | $27.02 | 400 |
| 2021-11-02 | 26.64 | $26.48 | 1400 |
| 2021-11-01 | 26.64 | $27.07 | 500 |
| 2021-10-29 | 26.58 | $26.90 | 549 |
| 2021-10-28 | 26.53 | $26.93 | 805 |
| 2021-10-27 | 26.47 | $27.00 | 600 |
| 2021-10-26 | 26.41 | $26.60 | 700 |
| 2021-10-25 | 26.39 | $27.12 | 2500 |
| 2021-10-22 | 26.32 | $26.84 | 2812 |
| 2021-10-21 | 26.28 | $26.40 | 437 |
| 2021-10-20 | 26.28 | $27.07 | 2626 |
| 2021-10-19 | 26.22 | $26.20 | 7800 |
| 2021-10-18 | 26.24 | $25.99 | 5013 |
| 2021-10-15 | 26.28 | $25.85 | 700 |
| 2021-10-14 | 26.33 | $26.10 | 3600 |
| 2021-10-13 | 26.37 | $26.21 | 2300 |
| 2021-10-12 | 26.39 | $26.00 | 1000 |
| 2021-10-11 | 26.44 | $26.01 | 1000 |
| 2021-10-08 | 26.48 | $26.10 | 1000 |
| 2021-10-07 | 26.52 | $26.40 | 1400 |
| 2021-10-06 | 26.53 | $26.25 | 449 |
| 2021-10-05 | 26.55 | $26.24 | 334 |
| 2021-10-04 | 26.58 | $26.20 | 742 |
| 2021-10-01 | 26.61 | $25.91 | 4400 |
| 2021-09-30 | 26.68 | $26.87 | 200 |
| 2021-09-29 | 26.65 | $26.87 | 745 |
| 2021-09-28 | 26.62 | $27.00 | — |
| 2021-09-27 | 26.57 | $27.00 | 207 |
| 2021-09-24 | 26.51 | $27.04 | 747 |
| 2021-09-23 | 26.45 | $27.04 | 2000 |
| 2021-09-22 | 26.38 | $27.10 | 18434 |
| 2021-09-21 | 26.30 | $26.22 | 300 |
| 2021-09-20 | 26.31 | $26.10 | 2546 |
| 2021-09-17 | 26.34 | $26.25 | 1200 |
| 2021-09-16 | 26.35 | $26.25 | — |
| 2021-09-15 | 26.36 | $26.25 | 700 |
| 2021-09-14 | 26.37 | $26.24 | 802 |
| 2021-09-13 | 26.38 | $26.54 | 2616 |
| 2021-09-10 | 26.36 | $26.20 | 2700 |
| 2021-09-09 | 26.38 | $26.46 | 1004 |
| 2021-09-08 | 26.37 | $26.44 | 1511 |
| 2021-09-07 | 26.37 | $26.45 | 316 |
| 2021-09-03 | 26.37 | $26.42 | 3800 |
| 2021-09-02 | 26.37 | $26.87 | — |
| 2021-09-01 | 26.32 | $26.87 | 6826 |
| 2021-08-31 | 26.28 | $25.99 | 1200 |
| 2021-08-30 | 26.32 | $25.83 | 1100 |
| 2021-08-27 | 26.38 | $25.75 | 940 |
| 2021-08-26 | 26.45 | $26.35 | 1811 |
| 2021-08-25 | 26.47 | $25.70 | 505 |
| 2021-08-24 | 26.56 | $26.70 | 2500 |
| 2021-08-23 | 26.55 | $26.88 | 1917 |
| 2021-08-20 | 26.53 | $26.41 | 247 |
| 2021-08-19 | 26.56 | $26.40 | 422 |
| 2021-08-18 | 26.58 | $26.33 | 700 |
| 2021-08-17 | 26.62 | $26.35 | 1000 |
| 2021-08-16 | 26.65 | $26.37 | 634 |
| 2021-08-13 | 26.69 | $26.50 | 234 |
| 2021-08-12 | 26.71 | $26.50 | 3032 |
| 2021-08-11 | 26.74 | $26.75 | 1001 |
| 2021-08-10 | 26.74 | $26.65 | 1837 |
| 2021-08-09 | 26.75 | $26.64 | — |
| 2021-08-06 | 26.76 | $26.64 | 1000 |
| 2021-08-05 | 26.77 | $26.50 | 800 |
| 2021-08-04 | 26.79 | $26.44 | 1800 |
| 2021-08-03 | 26.81 | $26.78 | — |
| 2021-08-02 | 26.80 | $26.78 | 2400 |
| 2021-07-30 | 26.78 | $26.95 | 406 |
| 2021-07-29 | 26.75 | $26.99 | 1300 |
| 2021-07-28 | 26.70 | $26.94 | 700 |
| 2021-07-27 | 26.66 | $26.93 | 500 |
| 2021-07-26 | 26.61 | $26.95 | 1100 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.02
2026-07-23
Close Price
$10.15
Vol: 1100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.69
Average
19.52
Maximum
30.18
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 10.02 | $10.15 | 1100 |
| 2026-07-22 | 10.00 | $10.17 | 1200 |
| 2026-07-21 | 9.97 | $9.75 | 1000 |
| 2026-07-20 | 10.04 | $9.95 | 2500 |
| 2026-07-17 | 10.07 | $10.10 | 3624 |
| 2026-07-16 | 10.07 | $9.82 | 4400 |
| 2026-07-15 | 10.13 | $10.10 | 1000 |
| 2026-07-14 | 10.15 | $9.85 | 4000 |
| 2026-07-13 | 10.22 | $9.95 | 2700 |
| 2026-07-10 | 10.28 | $10.40 | 1300 |
| 2026-07-09 | 10.25 | $9.95 | 5100 |
| 2026-07-08 | 10.32 | $10.24 | 2000 |
| 2026-07-07 | 10.33 | $10.30 | 800 |
| 2026-07-06 | 10.34 | $10.20 | 727 |
| 2026-07-02 | 10.37 | $10.33 | 1807 |
| 2026-07-01 | 10.37 | $10.35 | 1300 |
| 2026-06-30 | 10.37 | $10.41 | 600 |
| 2026-06-29 | 10.36 | $10.31 | 1342 |
| 2026-06-26 | 10.36 | $10.28 | 199 |
| 2026-06-25 | 10.38 | $10.28 | 2816 |
| 2026-06-24 | 10.39 | $10.03 | 3200 |
| 2026-06-23 | 10.46 | $10.76 | 600 |
| 2026-06-22 | 10.39 | $10.93 | 1100 |
| 2026-06-18 | 10.27 | $11.12 | 600 |
| 2026-06-17 | 10.09 | $10.63 | 3449 |
| 2026-06-16 | 9.99 | $10.34 | 5400 |
| 2026-06-15 | 9.93 | $10.20 | 8748 |
| 2026-06-12 | 9.89 | $10.19 | 3708 |
| 2026-06-11 | 9.85 | $10.00 | 747 |
| 2026-06-10 | 9.84 | $10.14 | 2826 |
| 2026-06-09 | 9.81 | $9.51 | 3732 |
| 2026-06-08 | 9.90 | $10.35 | 4100 |
| 2026-06-05 | 9.83 | $10.20 | 1946 |
| 2026-06-04 | 9.78 | $10.36 | 1500 |
| 2026-06-03 | 9.69 | $10.25 | 778 |
| 2026-06-02 | 9.62 | $10.25 | 9103 |
| 2026-06-01 | 9.54 | $9.75 | 6406 |
| 2026-05-29 | 9.55 | $9.63 | 4500 |
| 2026-05-28 | 9.58 | $10.00 | 8900 |
| 2026-05-27 | 9.56 | $9.50 | 5100 |
| 2026-05-26 | 9.63 | $9.50 | 4901 |
| 2026-05-22 | 9.72 | $9.75 | 16243 |
| 2026-05-21 | 9.78 | $9.60 | 5700 |
| 2026-05-20 | 9.87 | $9.99 | 4119 |
| 2026-05-19 | 9.91 | $9.75 | 6118 |
| 2026-05-18 | 10.00 | $9.52 | 2126 |
| 2026-05-15 | 10.16 | $9.82 | 7000 |
| 2026-05-14 | 10.29 | $9.88 | 900 |
| 2026-05-13 | 10.42 | $9.85 | 2800 |
| 2026-05-12 | 10.59 | $10.10 | 1514 |
| 2026-05-11 | 10.73 | $10.00 | 34101 |
| 2026-05-08 | 10.92 | $11.40 | 2100 |
| 2026-05-07 | 10.84 | $10.90 | 4705 |
| 2026-05-06 | 10.86 | $10.76 | 6939 |
| 2026-05-05 | 10.91 | $10.54 | 1549 |
| 2026-05-04 | 11.02 | $11.10 | 1000 |
| 2026-05-01 | 11.03 | $10.91 | 600 |
| 2026-04-30 | 11.08 | $11.40 | 911 |
| 2026-04-29 | 11.04 | $11.30 | 2000 |
| 2026-04-28 | 11.02 | $11.80 | 7700 |
| 2026-04-27 | 10.88 | $11.59 | 600 |
| 2026-04-24 | 10.78 | $11.83 | 3400 |
| 2026-04-23 | 10.60 | $11.60 | 3200 |
| 2026-04-22 | 10.45 | $11.99 | 8400 |
| 2026-04-21 | 10.20 | $10.75 | 1073 |
| 2026-04-20 | 10.17 | $10.66 | 2600 |
| 2026-04-17 | 10.17 | $10.85 | 1400 |
| 2026-04-16 | 10.12 | $10.77 | 4610 |
| 2026-04-15 | 10.09 | $10.95 | 246 |
| 2026-04-14 | 10.03 | $10.95 | 2339 |
| 2026-04-13 | 9.96 | $10.25 | 2400 |
| 2026-04-10 | 10.03 | $10.11 | 4846 |
| 2026-04-09 | 10.15 | $10.26 | 8310 |
| 2026-04-08 | 10.26 | $10.06 | 2700 |
| 2026-04-07 | 10.45 | $10.01 | 2100 |
| 2026-04-06 | 10.67 | $9.98 | 2100 |
| 2026-04-02 | 10.95 | $10.24 | 2000 |
| 2026-04-01 | 11.23 | $10.15 | 5700 |
| 2026-03-31 | 11.57 | $9.95 | 2148 |
| 2026-03-30 | 12.02 | $9.75 | 3400 |
| 2026-03-27 | 12.58 | $10.02 | 6204 |
| 2026-03-26 | 13.18 | $11.16 | 6014 |
| 2026-03-25 | 13.64 | $12.75 | 2808 |
| 2026-03-24 | 13.84 | $12.60 | 6300 |
| 2026-03-23 | 14.11 | $13.90 | 2000 |
| 2026-03-20 | 14.14 | $14.25 | 3500 |
| 2026-03-19 | 14.10 | $13.75 | 4642 |
| 2026-03-18 | 14.16 | $14.25 | 211 |
| 2026-03-17 | 14.12 | $14.25 | 6400 |
| 2026-03-16 | 14.08 | $14.50 | 1404 |
| 2026-03-13 | 13.98 | $13.57 | 61 |
| 2026-03-12 | 14.05 | $13.57 | 300 |
| 2026-03-11 | 14.14 | $14.01 | 38 |
| 2026-03-10 | 14.14 | $14.01 | 47 |
| 2026-03-09 | 14.15 | $14.01 | 531 |
| 2026-03-06 | 14.16 | $14.39 | 3002 |
| 2026-03-05 | 14.08 | $14.52 | 12656 |
| 2026-03-04 | 13.97 | $14.00 | 1100 |
| 2026-03-03 | 13.94 | $13.92 | 3500 |
| 2026-03-02 | 13.93 | $13.92 | 5765 |
| 2026-02-27 | 13.92 | $13.50 | 1300 |
| 2026-02-26 | 13.99 | $14.00 | 1343 |
| 2026-02-25 | 13.96 | $14.26 | 1247 |
| 2026-02-24 | 13.88 | $14.05 | 15000 |
| 2026-02-23 | 13.82 | $14.00 | 2600 |
| 2026-02-20 | 13.77 | $13.98 | 646 |
| 2026-02-19 | 13.71 | $13.99 | 3800 |
| 2026-02-18 | 13.64 | $13.62 | 626 |
| 2026-02-17 | 13.64 | $13.25 | 1800 |
| 2026-02-13 | 13.71 | $13.98 | 1734 |
| 2026-02-12 | 13.64 | $13.35 | 1500 |
| 2026-02-11 | 13.69 | $13.98 | 2000 |
| 2026-02-10 | 13.61 | $13.61 | 6704 |
| 2026-02-09 | 13.60 | $13.53 | 918 |
| 2026-02-06 | 13.61 | $13.59 | 363 |
| 2026-02-05 | 13.60 | $13.59 | 1408 |
| 2026-02-04 | 13.59 | $13.20 | 450 |
| 2026-02-03 | 13.66 | $13.20 | 1700 |
| 2026-02-02 | 13.74 | $12.69 | 3141 |
| 2026-01-30 | 13.94 | $13.15 | 8100 |
| 2026-01-29 | 14.07 | $13.69 | 2149 |
| 2026-01-28 | 14.11 | $14.02 | 7221 |
| 2026-01-27 | 14.09 | $13.59 | 5800 |
| 2026-01-26 | 14.14 | $12.88 | 1509 |
| 2026-01-23 | 14.36 | $13.40 | 7800 |
| 2026-01-22 | 14.49 | $13.85 | 7202 |
| 2026-01-21 | 14.55 | $13.38 | 2406 |
| 2026-01-20 | 14.71 | $14.00 | 2615 |
| 2026-01-16 | 14.77 | $14.11 | 3735 |
| 2026-01-15 | 14.80 | $14.50 | 6400 |
| 2026-01-14 | 14.75 | $14.66 | 2500 |
| 2026-01-13 | 14.66 | $13.95 | 2242 |
| 2026-01-12 | 14.69 | $14.46 | 3000 |
| 2026-01-09 | 14.62 | $14.30 | 5734 |
| 2026-01-08 | 14.56 | $14.53 | 7119 |
| 2026-01-07 | 14.43 | $14.10 | 3000 |
| 2026-01-06 | 14.37 | $14.00 | 13806 |
| 2026-01-05 | 14.31 | $13.97 | 7200 |
| 2026-01-02 | 14.25 | $14.00 | 3800 |
| 2025-12-31 | 14.16 | $13.91 | 10503 |
| 2025-12-30 | 14.07 | $13.74 | 4823 |
| 2025-12-29 | 13.99 | $13.85 | 9200 |
| 2025-12-26 | 13.86 | $13.74 | 5109 |
| 2025-12-24 | 13.74 | $13.95 | 6400 |
| 2025-12-23 | 13.54 | $14.25 | 8700 |
| 2025-12-22 | 13.24 | $13.50 | 15611 |
| 2025-12-19 | 13.04 | $12.86 | 2400 |
| 2025-12-18 | 12.93 | $13.05 | 2449 |
| 2025-12-17 | 12.77 | $13.10 | 51200 |
| 2025-12-16 | 12.55 | $13.19 | 22806 |
| 2025-12-15 | 12.28 | $14.07 | 5949 |
| 2025-12-12 | 11.77 | $14.40 | 6508 |
| 2025-12-11 | 11.11 | $13.86 | 7800 |
| 2025-12-10 | 10.45 | $12.34 | 12300 |
| 2025-12-09 | 10.00 | $10.72 | 6036 |
| 2025-12-08 | 9.82 | $10.01 | 600 |
| 2025-12-05 | 9.75 | $11.00 | 630 |
| 2025-12-04 | 9.47 | $10.68 | 3338 |
| 2025-12-03 | 9.21 | $10.00 | 6910 |
| 2025-12-02 | 9.05 | $9.66 | 4905 |
| 2025-12-01 | 8.94 | $9.21 | 600 |
| 2025-11-28 | 8.91 | $9.50 | 525 |
| 2025-11-26 | 8.81 | $9.00 | 9100 |
| 2025-11-25 | 8.80 | $8.71 | 8200 |
| 2025-11-24 | 8.85 | $8.76 | 2540 |
| 2025-11-21 | 8.90 | $9.05 | 1233 |
| 2025-11-20 | 8.90 | $8.76 | 901 |
| 2025-11-19 | 8.96 | $9.10 | 2937 |
| 2025-11-18 | 8.97 | $9.10 | 143 |
| 2025-11-17 | 8.97 | $9.10 | 7048 |
| 2025-11-14 | 8.98 | $8.82 | 2512 |
| 2025-11-13 | 9.05 | $9.05 | 2737 |
| 2025-11-12 | 9.09 | $9.38 | 3500 |
| 2025-11-11 | 9.06 | $9.10 | 7142 |
| 2025-11-10 | 9.09 | $9.07 | 7928 |
| 2025-11-07 | 9.14 | $9.00 | 4000 |
| 2025-11-06 | 9.20 | $9.20 | 1000 |
| 2025-11-05 | 9.24 | $9.00 | 600 |
| 2025-11-04 | 9.33 | $9.10 | 5100 |
| 2025-11-03 | 9.41 | $9.40 | 1828 |
| 2025-10-31 | 9.45 | $9.25 | 1300 |
| 2025-10-30 | 9.52 | $9.65 | 2700 |
| 2025-10-29 | 9.52 | $9.59 | 1300 |
| 2025-10-28 | 9.53 | $9.51 | 1400 |
| 2025-10-27 | 9.57 | $9.55 | 6500 |
| 2025-10-24 | 9.61 | $9.57 | 300 |
| 2025-10-23 | 9.64 | $9.55 | 2010 |
| 2025-10-22 | 9.69 | $9.50 | 700 |
| 2025-10-21 | 9.76 | $9.76 | 1600 |
| 2025-10-20 | 9.79 | $9.86 | 245 |
| 2025-10-17 | 9.81 | $9.86 | 200 |
| 2025-10-16 | 9.82 | $9.65 | 255 |
| 2025-10-15 | 9.89 | $9.99 | 600 |
| 2025-10-14 | 9.89 | $9.80 | 11740 |
| 2025-10-13 | 9.94 | $9.72 | 3522 |
| 2025-10-10 | 10.01 | $9.76 | 700 |
| 2025-10-09 | 10.09 | $10.00 | 5423 |
| 2025-10-08 | 10.13 | $10.02 | 2600 |
| 2025-10-07 | 10.17 | $10.15 | 800 |
| 2025-10-06 | 10.20 | $10.21 | 104 |
| 2025-10-03 | 10.21 | $10.21 | 1739 |
| 2025-10-02 | 10.23 | $10.20 | 5700 |
| 2025-10-01 | 10.26 | $9.95 | 900 |
| 2025-09-30 | 10.35 | $10.45 | 623 |
| 2025-09-29 | 10.34 | $10.50 | 4820 |
| 2025-09-26 | 10.32 | $10.55 | 2012 |
| 2025-09-25 | 10.29 | $10.15 | 6918 |
| 2025-09-24 | 10.34 | $11.10 | 500 |
| 2025-09-23 | 10.20 | $10.84 | 2311 |
| 2025-09-22 | 10.09 | $10.78 | 4346 |
| 2025-09-19 | 9.99 | $10.86 | 4303 |
| 2025-09-18 | 9.84 | $10.90 | 5724 |
| 2025-09-17 | 9.67 | $10.10 | 1800 |
| 2025-09-16 | 9.65 | $10.24 | 4700 |
| 2025-09-15 | 9.59 | $9.80 | 461 |
| 2025-09-12 | 9.62 | $9.80 | 700 |
| 2025-09-11 | 9.66 | $9.93 | 300 |
| 2025-09-10 | 9.68 | $10.11 | 4800 |
| 2025-09-09 | 9.67 | $10.56 | 3044 |
| 2025-09-08 | 9.57 | $9.43 | 10915 |
| 2025-09-05 | 9.70 | $9.20 | 8502 |
| 2025-09-04 | 9.90 | $9.52 | 311 |
| 2025-09-03 | 10.07 | $9.70 | 4707 |
| 2025-09-02 | 10.24 | $9.75 | 1128 |
| 2025-08-29 | 10.42 | $9.75 | 1008 |
| 2025-08-28 | 10.64 | $10.08 | 1500 |
| 2025-08-27 | 10.82 | $10.08 | 300 |
| 2025-08-26 | 11.04 | $10.50 | 721 |
| 2025-08-25 | 11.21 | $11.05 | 1533 |
| 2025-08-22 | 11.29 | $11.00 | 1064 |
| 2025-08-21 | 11.40 | $10.74 | 2200 |
| 2025-08-20 | 11.58 | $10.88 | 2000 |
| 2025-08-19 | 11.76 | $10.60 | 900 |
| 2025-08-18 | 12.04 | $11.11 | 3403 |
| 2025-08-15 | 12.25 | $12.00 | — |
| 2025-08-14 | 12.31 | $12.00 | — |
| 2025-08-13 | 12.37 | $12.00 | — |
| 2025-08-12 | 12.45 | $12.00 | 440 |
| 2025-08-11 | 12.54 | $12.13 | 1000 |
| 2025-08-08 | 12.61 | $13.14 | — |
| 2025-08-07 | 12.49 | $13.14 | 542 |
| 2025-08-06 | 12.34 | $12.78 | 200 |
| 2025-08-05 | 12.25 | $12.25 | 2800 |
| 2025-08-04 | 12.25 | $11.44 | 800 |
| 2025-08-01 | 12.42 | $12.69 | — |
| 2025-07-31 | 12.36 | $12.69 | 3515 |
| 2025-07-30 | 12.29 | $12.66 | 4300 |
| 2025-07-29 | 12.21 | $12.63 | — |
| 2025-07-28 | 12.13 | $12.63 | 1618 |
| 2025-07-25 | 12.03 | $12.50 | 9500 |
| 2025-07-24 | 11.95 | $12.51 | 3200 |
| 2025-07-23 | 11.85 | $11.99 | 1720 |
| 2025-07-22 | 11.84 | $11.55 | 5106 |
| 2025-07-21 | 11.93 | $11.70 | 1100 |
| 2025-07-18 | 12.01 | $11.52 | 1017 |
| 2025-07-17 | 12.13 | $12.12 | — |
| 2025-07-16 | 12.15 | $12.12 | — |
| 2025-07-15 | 12.18 | $12.12 | — |
| 2025-07-14 | 12.21 | $12.12 | — |
| 2025-07-11 | 12.24 | $12.12 | 301 |
| 2025-07-10 | 12.28 | $11.99 | 2839 |
| 2025-07-09 | 12.35 | $12.23 | 632 |
| 2025-07-08 | 12.39 | $11.97 | 2841 |
| 2025-07-07 | 12.49 | $12.18 | 900 |
| 2025-07-03 | 12.56 | $12.50 | 12800 |
| 2025-07-02 | 12.57 | $12.20 | 2638 |
| 2025-07-01 | 12.65 | $12.23 | — |
| 2025-06-30 | 12.73 | $12.23 | 32415 |
| 2025-06-27 | 12.83 | $12.35 | 9300 |
| 2025-06-26 | 12.92 | $12.40 | 5300 |
| 2025-06-25 | 13.01 | $12.50 | 1200 |
| 2025-06-24 | 13.09 | $12.00 | — |
| 2025-06-23 | 13.28 | $12.00 | 3400 |
| 2025-06-20 | 13.51 | $11.53 | 3729 |
| 2025-06-18 | 13.87 | $13.50 | 1500 |
| 2025-06-17 | 13.87 | $13.60 | 900 |
| 2025-06-16 | 13.85 | $13.86 | 730 |
| 2025-06-13 | 13.76 | $13.58 | 1600 |
| 2025-06-12 | 13.71 | $13.70 | 1000 |
| 2025-06-11 | 13.62 | $13.64 | 645 |
| 2025-06-10 | 13.53 | $13.66 | 700 |
| 2025-06-09 | 13.42 | $13.99 | 3016 |
| 2025-06-06 | 13.21 | $13.78 | 5025 |
| 2025-06-05 | 13.01 | $13.59 | 929 |
| 2025-06-04 | 12.81 | $13.70 | 2200 |
| 2025-06-03 | 12.56 | $13.84 | 3100 |
| 2025-06-02 | 12.23 | $13.94 | 8505 |
| 2025-05-30 | 11.83 | $12.52 | 3700 |
| 2025-05-29 | 11.66 | $12.33 | 1449 |
| 2025-05-28 | 11.50 | $11.37 | 400 |
| 2025-05-27 | 11.52 | $11.65 | 3500 |
| 2025-05-23 | 11.49 | $11.52 | 4536 |
| 2025-05-22 | 11.47 | $11.52 | 2334 |
| 2025-05-21 | 11.45 | $12.33 | 1500 |
| 2025-05-20 | 11.26 | $11.58 | 3707 |
| 2025-05-19 | 11.19 | $11.52 | 1408 |
| 2025-05-16 | 11.12 | $10.77 | 424 |
| 2025-05-15 | 11.21 | $11.22 | 4538 |
| 2025-05-14 | 11.21 | $11.20 | 1037 |
| 2025-05-13 | 11.22 | $11.21 | 3100 |
| 2025-05-12 | 11.22 | $11.19 | 3300 |
| 2025-05-09 | 11.23 | $11.34 | 5600 |
| 2025-05-08 | 11.21 | $10.88 | 14900 |
| 2025-05-07 | 11.29 | $10.63 | 22700 |
| 2025-05-06 | 11.43 | $11.97 | 3200 |
| 2025-05-05 | 11.31 | $12.54 | 6000 |
| 2025-05-02 | 11.05 | $12.68 | 22343 |
| 2025-05-01 | 10.72 | $12.86 | 700 |
| 2025-04-30 | 10.30 | $13.25 | 1338 |
| 2025-04-29 | 9.74 | $12.39 | 9700 |
| 2025-04-28 | 9.27 | $11.92 | 9800 |
| 2025-04-25 | 8.83 | $10.20 | 14039 |
| 2025-04-24 | 8.69 | $9.20 | 3800 |
| 2025-04-23 | 8.74 | $9.30 | 1300 |
| 2025-04-22 | 8.79 | $9.06 | 2343 |
| 2025-04-21 | 8.91 | $8.64 | 1935 |
| 2025-04-17 | 9.14 | $9.25 | 500 |
| 2025-04-16 | 9.30 | $8.90 | 2212 |
| 2025-04-15 | 9.56 | $9.22 | 1600 |
| 2025-04-14 | 9.80 | $9.06 | 6446 |
| 2025-04-11 | 10.12 | $9.80 | 19021 |
| 2025-04-10 | 10.35 | $9.50 | 1600 |
| 2025-04-09 | 10.68 | $10.40 | 5900 |
| 2025-04-08 | 10.88 | $9.96 | 11148 |
| 2025-04-07 | 11.22 | $10.55 | 10600 |
| 2025-04-04 | 11.50 | $10.30 | 10200 |
| 2025-04-03 | 11.87 | $10.60 | 3538 |
| 2025-04-02 | 12.25 | $11.27 | 6500 |
| 2025-04-01 | 12.56 | $10.50 | 8305 |
| 2025-03-31 | 13.08 | $10.89 | 11824 |
| 2025-03-28 | 13.61 | $13.58 | 3600 |
| 2025-03-27 | 13.65 | $14.14 | 700 |
| 2025-03-26 | 13.59 | $13.80 | 2637 |
| 2025-03-25 | 13.59 | $13.35 | 2500 |
| 2025-03-24 | 13.69 | $13.40 | 1112 |
| 2025-03-21 | 13.79 | $13.62 | 1700 |
| 2025-03-20 | 13.87 | $13.62 | 1446 |
| 2025-03-19 | 13.96 | $14.01 | 400 |
| 2025-03-18 | 13.99 | $13.70 | 4041 |
| 2025-03-17 | 14.09 | $14.15 | 3641 |
| 2025-03-14 | 14.11 | $14.41 | 928 |
| 2025-03-13 | 14.08 | $14.90 | 800 |
| 2025-03-12 | 13.95 | $14.94 | 1031 |
| 2025-03-11 | 13.78 | $13.97 | 2400 |
| 2025-03-10 | 13.80 | $13.60 | 3600 |
| 2025-03-07 | 13.91 | $13.90 | 2500 |
| 2025-03-06 | 13.97 | $13.90 | 424 |
| 2025-03-05 | 14.04 | $13.69 | 931 |
| 2025-03-04 | 14.17 | $13.75 | 1900 |
| 2025-03-03 | 14.31 | $14.14 | 500 |
| 2025-02-28 | 14.40 | $14.50 | — |
| 2025-02-27 | 14.42 | $14.50 | 1142 |
| 2025-02-26 | 14.46 | $14.79 | 1300 |
| 2025-02-25 | 14.43 | $13.93 | 4008 |
| 2025-02-24 | 14.59 | $14.00 | 1100 |
| 2025-02-21 | 14.76 | $14.79 | 3400 |
| 2025-02-20 | 14.80 | $14.94 | 1800 |
| 2025-02-19 | 14.81 | $14.62 | 2400 |
| 2025-02-18 | 14.89 | $14.80 | 651 |
| 2025-02-14 | 14.95 | $14.84 | 1427 |
| 2025-02-13 | 15.02 | $14.94 | 2100 |
| 2025-02-12 | 15.07 | $15.00 | 3906 |
| 2025-02-11 | 15.12 | $15.20 | 400 |
| 2025-02-10 | 15.14 | $15.14 | 1125 |
| 2025-02-07 | 15.18 | $15.24 | 1900 |
| 2025-02-06 | 15.20 | $15.36 | 2423 |
| 2025-02-05 | 15.21 | $15.32 | 700 |
| 2025-02-04 | 15.22 | $15.40 | 237 |
| 2025-02-03 | 15.22 | $15.40 | — |
| 2025-01-31 | 15.23 | $15.40 | 700 |
| 2025-01-30 | 15.24 | $15.45 | 18800 |
| 2025-01-29 | 15.24 | $15.16 | 1300 |
| 2025-01-28 | 15.31 | $15.25 | — |
| 2025-01-27 | 15.37 | $15.25 | 1200 |
| 2025-01-24 | 15.44 | $15.65 | 1500 |
| 2025-01-23 | 15.45 | $15.62 | 600 |
| 2025-01-22 | 15.46 | $15.50 | 845 |
| 2025-01-21 | 15.50 | $15.43 | 700 |
| 2025-01-17 | 15.56 | $15.50 | 2951 |
| 2025-01-16 | 15.63 | $15.94 | 1318 |
| 2025-01-15 | 15.61 | $15.90 | 700 |
| 2025-01-14 | 15.60 | $15.70 | 1700 |
| 2025-01-13 | 15.64 | $15.87 | 1933 |
| 2025-01-10 | 15.65 | $15.80 | — |
| 2025-01-08 | 15.67 | $15.80 | 2200 |
| 2025-01-07 | 15.71 | $16.35 | — |
| 2025-01-06 | 15.64 | $16.35 | 429 |
| 2025-01-03 | 15.56 | $15.87 | 706 |
| 2025-01-02 | 15.57 | $15.55 | 600 |
| 2024-12-31 | 15.65 | $15.84 | 3000 |
| 2024-12-30 | 15.69 | $16.25 | 1000 |
| 2024-12-27 | 15.66 | $15.61 | 1000 |
| 2024-12-26 | 15.76 | $16.00 | 300 |
| 2024-12-24 | 15.80 | $15.50 | 1100 |
| 2024-12-23 | 15.95 | $15.50 | 2600 |
| 2024-12-20 | 16.14 | $16.26 | 900 |
| 2024-12-19 | 16.20 | $15.75 | 733 |
| 2024-12-18 | 16.37 | $15.78 | 2471 |
| 2024-12-17 | 16.58 | $17.26 | 1152 |
| 2024-12-16 | 16.51 | $17.10 | 2135 |
| 2024-12-13 | 16.46 | $16.56 | 1134 |
| 2024-12-12 | 16.53 | $16.50 | 4000 |
| 2024-12-11 | 16.62 | $15.84 | 900 |
| 2024-12-10 | 16.88 | $16.06 | 1106 |
| 2024-12-09 | 17.13 | $16.77 | 6500 |
| 2024-12-06 | 17.27 | $16.51 | 1300 |
| 2024-12-05 | 17.50 | $16.90 | 4200 |
| 2024-12-04 | 17.69 | $17.09 | 3200 |
| 2024-12-03 | 17.86 | $17.73 | 5524 |
| 2024-12-02 | 17.93 | $17.02 | 816 |
| 2024-11-29 | 18.17 | $17.04 | 3632 |
| 2024-11-27 | 18.44 | $17.52 | 7239 |
| 2024-11-26 | 18.65 | $18.19 | 2917 |
| 2024-11-25 | 18.76 | $18.85 | 1346 |
| 2024-11-22 | 18.75 | $18.49 | 3900 |
| 2024-11-21 | 18.81 | $18.25 | 12700 |
| 2024-11-20 | 18.93 | $17.99 | 455 |
| 2024-11-19 | 19.12 | $17.63 | 7600 |
| 2024-11-18 | 19.43 | $18.06 | 1449 |
| 2024-11-15 | 19.68 | $18.94 | 903 |
| 2024-11-14 | 19.79 | $19.08 | 3324 |
| 2024-11-13 | 19.89 | $19.13 | 7035 |
| 2024-11-12 | 19.99 | $19.51 | 6300 |
| 2024-11-11 | 20.02 | $20.29 | 1211 |
| 2024-11-08 | 19.89 | $20.40 | 2800 |
| 2024-11-07 | 19.71 | $20.70 | 5600 |
| 2024-11-06 | 19.43 | $20.70 | 7434 |
| 2024-11-05 | 19.11 | $20.20 | 7900 |
| 2024-11-04 | 18.84 | $19.11 | 400 |
| 2024-11-01 | 18.75 | $19.23 | 2400 |
| 2024-10-31 | 18.62 | $18.76 | 900 |
| 2024-10-30 | 18.57 | $18.50 | 2407 |
| 2024-10-29 | 18.57 | $18.54 | 5217 |
| 2024-10-28 | 18.56 | $17.95 | 4623 |
| 2024-10-25 | 18.66 | $18.70 | 4059 |
| 2024-10-24 | 18.63 | $18.42 | 1000 |
| 2024-10-23 | 18.65 | $18.40 | — |
| 2024-10-22 | 18.67 | $18.40 | — |
| 2024-10-21 | 18.69 | $18.40 | 1317 |
| 2024-10-18 | 18.72 | $18.57 | 1723 |
| 2024-10-17 | 18.71 | $19.33 | 2913 |
| 2024-10-16 | 18.54 | $18.32 | 1409 |
| 2024-10-15 | 18.55 | $18.50 | 1100 |
| 2024-10-14 | 18.53 | $18.70 | 2435 |
| 2024-10-11 | 18.46 | $18.63 | 900 |
| 2024-10-10 | 18.39 | $18.36 | 300 |
| 2024-10-09 | 18.36 | $18.45 | 5842 |
| 2024-10-08 | 18.31 | $18.51 | 4000 |
| 2024-10-07 | 18.24 | $18.14 | 1700 |
| 2024-10-04 | 18.23 | $18.10 | 1215 |
| 2024-10-03 | 18.23 | $18.00 | 3000 |
| 2024-10-02 | 18.24 | $18.00 | 2700 |
| 2024-10-01 | 18.26 | $18.24 | 300 |
| 2024-09-30 | 18.22 | $18.00 | 4700 |
| 2024-09-27 | 18.23 | $18.02 | 1110 |
| 2024-09-26 | 18.24 | $19.01 | 702 |
| 2024-09-25 | 18.03 | $18.40 | 4726 |
| 2024-09-24 | 17.92 | $18.25 | 3200 |
| 2024-09-23 | 17.82 | $17.96 | 2000 |
| 2024-09-20 | 17.77 | $19.18 | 4200 |
| 2024-09-19 | 17.45 | $17.50 | 717 |
| 2024-09-18 | 17.43 | $17.01 | 1419 |
| 2024-09-17 | 17.50 | $16.59 | 500 |
| 2024-09-16 | 17.68 | $16.81 | 4257 |
| 2024-09-13 | 17.85 | $17.20 | 1700 |
| 2024-09-12 | 17.95 | $17.23 | 2200 |
| 2024-09-11 | 18.06 | $17.01 | 10500 |
| 2024-09-10 | 18.23 | $15.90 | 2000 |
| 2024-09-09 | 18.67 | $16.26 | 5010 |
| 2024-09-06 | 19.09 | $17.60 | 900 |
| 2024-09-05 | 19.29 | $18.49 | 1620 |
| 2024-09-04 | 19.33 | $18.21 | 2800 |
| 2024-09-03 | 19.43 | $18.80 | 4836 |
| 2024-08-30 | 19.41 | $18.99 | 2400 |
| 2024-08-29 | 19.34 | $19.30 | 1100 |
| 2024-08-28 | 19.19 | $19.61 | 300 |
| 2024-08-27 | 18.94 | $19.61 | 5000 |
| 2024-08-26 | 18.64 | $19.50 | 6525 |
| 2024-08-23 | 18.31 | $19.59 | 5700 |
| 2024-08-22 | 17.90 | $18.99 | 800 |
| 2024-08-21 | 17.54 | $19.01 | 2500 |
| 2024-08-20 | 17.12 | $19.09 | 9448 |
| 2024-08-19 | 16.61 | $19.47 | 11902 |
| 2024-08-16 | 15.93 | $18.19 | 7730 |
| 2024-08-15 | 15.41 | $16.80 | 8665 |
| 2024-08-14 | 15.10 | $15.60 | 12300 |
| 2024-08-13 | 14.99 | $14.96 | 300 |
| 2024-08-12 | 15.00 | $14.96 | 300 |
| 2024-08-09 | 15.01 | $15.00 | 200 |
| 2024-08-08 | 15.01 | $15.00 | 1331 |
| 2024-08-07 | 15.02 | $15.00 | 150 |
| 2024-08-06 | 15.02 | $15.00 | 400 |
| 2024-08-05 | 15.03 | $14.70 | 800 |
| 2024-08-02 | 15.10 | $15.01 | 722 |
| 2024-08-01 | 15.11 | $15.41 | 447 |
| 2024-07-31 | 15.04 | $15.11 | 700 |
| 2024-07-30 | 15.03 | $15.11 | 125 |
| 2024-07-29 | 15.01 | $15.11 | 1000 |
| 2024-07-26 | 14.99 | $15.11 | 112 |
| 2024-07-25 | 14.97 | $15.11 | 900 |
| 2024-07-24 | 14.95 | $15.25 | 2700 |
| 2024-07-23 | 14.89 | $15.25 | 428 |
| 2024-07-22 | 14.82 | $15.25 | 106 |
| 2024-07-19 | 14.74 | $15.25 | 440 |
| 2024-07-18 | 14.65 | $15.57 | 400 |
| 2024-07-17 | 14.48 | $15.45 | 1446 |
| 2024-07-16 | 14.31 | $14.89 | 1100 |
| 2024-07-15 | 14.23 | $14.75 | 4000 |
| 2024-07-12 | 14.17 | $14.29 | 900 |
| 2024-07-11 | 14.20 | $14.30 | 100 |
| 2024-07-10 | 14.24 | $14.30 | 100 |
| 2024-07-09 | 14.28 | $14.30 | 230 |
| 2024-07-08 | 14.34 | $14.29 | 544 |
| 2024-07-05 | 14.41 | $14.29 | 500 |
| 2024-07-03 | 14.49 | $14.04 | 100 |
| 2024-07-02 | 14.64 | $14.04 | 2932 |
| 2024-07-01 | 14.82 | $14.35 | 5749 |
| 2024-06-28 | 14.97 | $14.81 | 847 |
| 2024-06-27 | 15.04 | $15.05 | 1200 |
| 2024-06-26 | 15.08 | $15.14 | 1500 |
| 2024-06-25 | 15.10 | $15.05 | 100 |
| 2024-06-24 | 15.15 | $15.05 | 100 |
| 2024-06-21 | 15.21 | $15.05 | 620 |
| 2024-06-20 | 15.29 | $15.57 | 505 |
| 2024-06-18 | 15.26 | $15.50 | 1720 |
| 2024-06-17 | 15.25 | $15.07 | 1400 |
| 2024-06-14 | 15.33 | $15.50 | 436 |
| 2024-06-13 | 15.34 | $15.15 | 100 |
| 2024-06-12 | 15.42 | $15.15 | 100 |
| 2024-06-11 | 15.51 | $15.15 | 400 |
| 2024-06-10 | 15.62 | $15.15 | 1408 |
| 2024-06-07 | 15.76 | $14.85 | 2500 |
| 2024-06-06 | 15.97 | $15.65 | 915 |
| 2024-06-05 | 16.06 | $15.41 | 3801 |
| 2024-06-04 | 16.21 | $15.11 | 5200 |
| 2024-06-03 | 16.45 | $16.30 | 2302 |
| 2024-05-31 | 16.47 | $15.91 | 1713 |
| 2024-05-30 | 16.58 | $16.19 | 732 |
| 2024-05-29 | 16.65 | $16.30 | 912 |
| 2024-05-28 | 16.71 | $16.75 | 443 |
| 2024-05-24 | 16.68 | $16.75 | 100 |
| 2024-05-23 | 16.64 | $16.75 | 400 |
| 2024-05-22 | 16.60 | $16.75 | 1000 |
| 2024-05-21 | 16.55 | $16.55 | 700 |
| 2024-05-20 | 16.53 | $16.50 | 400 |
| 2024-05-17 | 16.52 | $16.50 | 2100 |
| 2024-05-16 | 16.50 | $16.50 | 2700 |
| 2024-05-15 | 16.49 | $16.50 | 9300 |
| 2024-05-14 | 16.46 | $15.61 | 1143 |
| 2024-05-13 | 16.63 | $16.25 | 400 |
| 2024-05-10 | 16.68 | $16.25 | 3946 |
| 2024-05-09 | 16.73 | $16.86 | 700 |
| 2024-05-08 | 16.67 | $17.01 | 702 |
| 2024-05-07 | 16.57 | $16.68 | 841 |
| 2024-05-06 | 16.51 | $17.26 | 600 |
| 2024-05-03 | 16.32 | $17.26 | 913 |
| 2024-05-02 | 16.10 | $16.29 | 1221 |
| 2024-05-01 | 16.05 | $16.02 | — |
| 2024-04-30 | 16.05 | $16.02 | 1000 |
| 2024-04-29 | 16.04 | $16.54 | 2333 |
| 2024-04-26 | 15.93 | $16.29 | 800 |
| 2024-04-25 | 15.85 | $15.54 | 1100 |
| 2024-04-24 | 15.91 | $15.69 | 346 |
| 2024-04-23 | 15.96 | $16.18 | — |
| 2024-04-22 | 15.90 | $16.18 | — |
| 2024-04-19 | 15.84 | $16.18 | 450 |
| 2024-04-18 | 15.77 | $16.18 | 300 |
| 2024-04-17 | 15.69 | $15.67 | 300 |
| 2024-04-16 | 15.70 | $15.50 | 223 |
| 2024-04-15 | 15.74 | $15.50 | 2900 |
| 2024-04-12 | 15.80 | $15.60 | 700 |
| 2024-04-11 | 15.85 | $15.60 | 1204 |
| 2024-04-10 | 15.90 | $15.43 | 600 |
| 2024-04-09 | 15.99 | $15.43 | 500 |
| 2024-04-08 | 16.10 | $15.81 | 500 |
| 2024-04-05 | 16.15 | $15.84 | 375 |
| 2024-04-04 | 16.20 | $15.84 | 800 |
| 2024-04-03 | 16.25 | $16.00 | 1000 |
| 2024-04-02 | 16.28 | $16.45 | 900 |
| 2024-04-01 | 16.22 | $17.00 | 337 |
| 2024-03-28 | 16.03 | $17.00 | 1400 |
| 2024-03-27 | 15.81 | $16.38 | 400 |
| 2024-03-26 | 15.68 | $16.48 | 414 |
| 2024-03-25 | 15.51 | $16.56 | 5300 |
| 2024-03-22 | 15.30 | $15.68 | 2100 |
| 2024-03-21 | 15.24 | $15.20 | 1000 |
| 2024-03-20 | 15.28 | $15.13 | 2611 |
| 2024-03-19 | 15.33 | $14.80 | 10100 |
| 2024-03-18 | 15.47 | $16.30 | 12814 |
| 2024-03-15 | 15.31 | $17.05 | 23100 |
| 2024-03-14 | 14.97 | $14.81 | 318 |
| 2024-03-13 | 15.05 | $14.81 | 3437 |
| 2024-03-12 | 15.14 | $15.01 | 400 |
| 2024-03-11 | 15.21 | $14.95 | 3300 |
| 2024-03-08 | 15.30 | $15.28 | 1000 |
| 2024-03-07 | 15.34 | $15.10 | 3331 |
| 2024-03-06 | 15.43 | $15.50 | 1100 |
| 2024-03-05 | 15.45 | $15.50 | 700 |
| 2024-03-04 | 15.48 | $15.32 | 2727 |
| 2024-03-01 | 15.54 | $15.70 | 2504 |
| 2024-02-29 | 15.54 | $15.69 | 309 |
| 2024-02-28 | 15.55 | $15.69 | 500 |
| 2024-02-27 | 15.55 | $15.64 | 1108 |
| 2024-02-26 | 15.57 | $16.00 | 8100 |
| 2024-02-23 | 15.52 | $15.90 | 300 |
| 2024-02-22 | 15.48 | $15.90 | 1148 |
| 2024-02-21 | 15.45 | $15.34 | 1210 |
| 2024-02-20 | 15.52 | $14.89 | 2000 |
| 2024-02-16 | 15.70 | $14.76 | 1315 |
| 2024-02-15 | 15.95 | $15.15 | 4806 |
| 2024-02-14 | 16.15 | $15.25 | 5607 |
| 2024-02-13 | 16.36 | $15.50 | 2003 |
| 2024-02-12 | 16.56 | $15.75 | 11500 |
| 2024-02-09 | 16.73 | $15.52 | 3736 |
| 2024-02-08 | 16.99 | $16.00 | 5000 |
| 2024-02-07 | 17.18 | $17.10 | 400 |
| 2024-02-06 | 17.16 | $17.11 | 2800 |
| 2024-02-05 | 17.15 | $17.89 | 600 |
| 2024-02-02 | 16.96 | $17.15 | 800 |
| 2024-02-01 | 16.90 | $17.87 | 450 |
| 2024-01-31 | 16.68 | $17.87 | 1111 |
| 2024-01-30 | 16.42 | $17.20 | 2700 |
| 2024-01-29 | 16.26 | $16.28 | 1426 |
| 2024-01-26 | 16.27 | $16.85 | 3300 |
| 2024-01-25 | 16.16 | $16.50 | 900 |
| 2024-01-24 | 16.11 | $15.99 | 2534 |
| 2024-01-23 | 16.16 | $16.20 | 2050 |
| 2024-01-22 | 16.17 | $16.25 | 2000 |
| 2024-01-19 | 16.18 | $16.45 | 500 |
| 2024-01-18 | 16.15 | $16.06 | 1000 |
| 2024-01-17 | 16.19 | $16.05 | 600 |
| 2024-01-16 | 16.25 | $16.05 | 1600 |
| 2024-01-12 | 16.32 | $16.19 | 600 |
| 2024-01-11 | 16.36 | $16.19 | 2946 |
| 2024-01-10 | 16.42 | $16.19 | 2000 |
| 2024-01-09 | 16.49 | $16.27 | 1546 |
| 2024-01-08 | 16.55 | $16.23 | 4128 |
| 2024-01-05 | 16.63 | $16.41 | 4300 |
| 2024-01-04 | 16.69 | $16.50 | 4636 |
| 2024-01-03 | 16.74 | $16.30 | 14912 |
| 2024-01-02 | 16.83 | $16.77 | 3100 |
| 2023-12-29 | 16.85 | $16.98 | 507 |
| 2023-12-28 | 16.82 | $16.98 | 3377 |
| 2023-12-27 | 16.79 | $16.21 | 11638 |
| 2023-12-26 | 16.92 | $16.21 | 800 |
| 2023-12-22 | 17.06 | $16.68 | 4300 |
| 2023-12-21 | 17.13 | $16.42 | 1100 |
| 2023-12-20 | 17.27 | $17.42 | 3441 |
| 2023-12-19 | 17.21 | $17.45 | 1200 |
| 2023-12-18 | 17.14 | $18.45 | 2800 |
| 2023-12-15 | 16.84 | $17.50 | 1422 |
| 2023-12-14 | 16.70 | $17.42 | 1400 |
| 2023-12-13 | 16.55 | $17.41 | 1629 |
| 2023-12-12 | 16.38 | $16.85 | 2216 |
| 2023-12-11 | 16.31 | $16.71 | 411 |
| 2023-12-08 | 16.25 | $16.71 | 300 |
| 2023-12-07 | 16.18 | $16.11 | 1600 |
| 2023-12-06 | 16.23 | $16.00 | 5600 |
| 2023-12-05 | 16.31 | $16.38 | 600 |
| 2023-12-04 | 16.33 | $16.38 | 2146 |
| 2023-12-01 | 16.35 | $16.38 | 4500 |
| 2023-11-30 | 16.38 | $16.78 | 9539 |
| 2023-11-29 | 16.33 | $17.15 | 14800 |
| 2023-11-28 | 16.20 | $16.32 | 6224 |
| 2023-11-27 | 16.22 | $15.75 | 4500 |
| 2023-11-24 | 16.36 | $16.45 | — |
| 2023-11-22 | 16.39 | $16.45 | — |
| 2023-11-21 | 16.42 | $16.45 | 400 |
| 2023-11-20 | 16.46 | $16.44 | 900 |
| 2023-11-17 | 16.51 | $16.10 | 2049 |
| 2023-11-16 | 16.64 | $15.78 | 2500 |
| 2023-11-15 | 16.86 | $16.25 | 716 |
| 2023-11-14 | 17.02 | $16.25 | 3000 |
| 2023-11-13 | 17.21 | $16.75 | 805 |
| 2023-11-10 | 17.33 | $17.00 | 300 |
| 2023-11-09 | 17.40 | $17.50 | — |
| 2023-11-08 | 17.39 | $17.50 | 809 |
| 2023-11-07 | 17.38 | $17.26 | 3900 |
| 2023-11-06 | 17.41 | $17.49 | 1600 |
| 2023-11-03 | 17.40 | $17.55 | 1300 |
| 2023-11-02 | 17.38 | $17.51 | 1043 |
| 2023-11-01 | 17.36 | $17.74 | 1306 |
| 2023-10-31 | 17.30 | $17.55 | 1500 |
| 2023-10-30 | 17.26 | $17.55 | 2300 |
| 2023-10-27 | 17.22 | $17.73 | 1736 |
| 2023-10-26 | 17.13 | $17.67 | 344 |
| 2023-10-25 | 17.04 | $17.64 | — |
| 2023-10-24 | 16.95 | $17.64 | 846 |
| 2023-10-23 | 16.85 | $17.64 | 124 |
| 2023-10-20 | 16.73 | $17.54 | 2425 |
| 2023-10-19 | 16.61 | $17.40 | 2443 |
| 2023-10-18 | 16.52 | $17.00 | 700 |
| 2023-10-17 | 16.49 | $17.00 | 800 |
| 2023-10-16 | 16.46 | $16.75 | 1200 |
| 2023-10-13 | 16.48 | $16.66 | 1210 |
| 2023-10-12 | 16.54 | $16.75 | 1218 |
| 2023-10-11 | 16.58 | $16.71 | 1800 |
| 2023-10-10 | 16.65 | $16.80 | 500 |
| 2023-10-09 | 16.71 | $17.10 | 608 |
| 2023-10-06 | 16.72 | $16.77 | 400 |
| 2023-10-05 | 16.82 | $17.02 | 1033 |
| 2023-10-04 | 16.87 | $16.65 | 344 |
| 2023-10-03 | 17.02 | $17.05 | — |
| 2023-10-02 | 17.12 | $17.05 | 1100 |
| 2023-09-29 | 17.24 | $17.63 | 2523 |
| 2023-09-28 | 17.25 | $17.70 | 2048 |
| 2023-09-27 | 17.26 | $17.13 | 1130 |
| 2023-09-26 | 17.40 | $17.40 | 6839 |
| 2023-09-25 | 17.51 | $18.01 | 900 |
| 2023-09-22 | 17.51 | $18.26 | 322 |
| 2023-09-21 | 17.47 | $18.00 | 800 |
| 2023-09-20 | 17.48 | $18.44 | 300 |
| 2023-09-19 | 17.41 | $18.00 | 1103 |
| 2023-09-18 | 17.42 | $18.10 | 400 |
| 2023-09-15 | 17.42 | $18.02 | 2700 |
| 2023-09-14 | 17.45 | $18.02 | — |
| 2023-09-13 | 17.49 | $18.02 | 4600 |
| 2023-09-12 | 17.54 | $18.38 | 3925 |
| 2023-09-11 | 17.54 | $18.30 | 549 |
| 2023-09-08 | 17.56 | $18.35 | 418 |
| 2023-09-07 | 17.58 | $18.88 | 200 |
| 2023-09-06 | 17.50 | $18.50 | — |
| 2023-09-05 | 17.50 | $18.50 | 1300 |
| 2023-09-01 | 17.52 | $18.72 | 819 |
| 2023-08-31 | 17.50 | $18.58 | 854 |
| 2023-08-30 | 17.52 | $18.09 | — |
| 2023-08-29 | 17.66 | $18.09 | 1004 |
| 2023-08-28 | 17.84 | $18.00 | 2316 |
| 2023-08-25 | 18.07 | $17.70 | 735 |
| 2023-08-24 | 18.42 | $17.55 | 1700 |
| 2023-08-23 | 18.88 | $17.70 | 5000 |
| 2023-08-22 | 19.38 | $18.21 | 3048 |
| 2023-08-21 | 19.88 | $18.32 | 22344 |
| 2023-08-18 | 20.44 | $18.47 | 12526 |
| 2023-08-17 | 21.07 | $18.00 | 21313 |
| 2023-08-16 | 21.91 | $18.91 | 23000 |
| 2023-08-15 | 22.70 | $19.91 | 22039 |
| 2023-08-14 | 23.41 | $20.50 | 18549 |
| 2023-08-11 | 24.12 | $21.85 | 18514 |
| 2023-08-10 | 24.66 | $23.25 | 2933 |
| 2023-08-09 | 25.00 | $24.27 | 700 |
| 2023-08-08 | 25.17 | $24.50 | 2348 |
| 2023-08-07 | 25.33 | $25.93 | 342 |
| 2023-08-04 | 25.21 | $25.16 | 428 |
| 2023-08-03 | 25.23 | $25.63 | 2947 |
| 2023-08-02 | 25.16 | $25.00 | — |
| 2023-08-01 | 25.21 | $25.00 | 2400 |
| 2023-07-31 | 25.27 | $24.80 | 3143 |
| 2023-07-28 | 25.39 | $25.20 | 231 |
| 2023-07-27 | 25.43 | $24.98 | 2400 |
| 2023-07-26 | 25.54 | $25.02 | 10837 |
| 2023-07-25 | 25.64 | $25.50 | 5446 |
| 2023-07-24 | 25.67 | $26.43 | 300 |
| 2023-07-21 | 25.51 | $26.75 | 2100 |
| 2023-07-20 | 25.25 | $25.60 | — |
| 2023-07-19 | 25.19 | $25.60 | 928 |
| 2023-07-18 | 25.12 | $25.50 | 8027 |
| 2023-07-17 | 25.07 | $25.40 | 4500 |
| 2023-07-14 | 25.02 | $25.14 | 1600 |
| 2023-07-13 | 25.03 | $24.89 | 2707 |
| 2023-07-12 | 25.10 | $24.49 | 5300 |
| 2023-07-11 | 25.26 | $24.50 | 5941 |
| 2023-07-10 | 25.44 | $25.25 | 5129 |
| 2023-07-07 | 25.50 | $25.00 | — |
| 2023-07-06 | 25.62 | $25.00 | 1000 |
| 2023-07-05 | 25.76 | $25.53 | 1600 |
| 2023-07-03 | 25.81 | $25.66 | 700 |
| 2023-06-30 | 25.84 | $25.72 | 220 |
| 2023-06-29 | 25.86 | $25.99 | — |
| 2023-06-28 | 25.84 | $25.99 | 2508 |
| 2023-06-27 | 25.80 | $26.00 | 4221 |
| 2023-06-26 | 25.76 | $25.50 | 1305 |
| 2023-06-23 | 25.82 | $26.11 | — |
| 2023-06-22 | 25.76 | $26.11 | 2134 |
| 2023-06-21 | 25.68 | $26.25 | 6600 |
| 2023-06-20 | 25.57 | $27.00 | 2923 |
| 2023-06-16 | 25.29 | $26.87 | 6000 |
| 2023-06-15 | 24.98 | $26.00 | 3500 |
| 2023-06-14 | 24.81 | $25.50 | 5600 |
| 2023-06-13 | 24.73 | $25.90 | 8208 |
| 2023-06-12 | 24.54 | $25.90 | 1010 |
| 2023-06-09 | 24.34 | $25.50 | 4328 |
| 2023-06-08 | 24.19 | $25.52 | 4700 |
| 2023-06-07 | 24.01 | $25.24 | 9428 |
| 2023-06-06 | 23.87 | $24.40 | 9900 |
| 2023-06-05 | 23.90 | $23.98 | 3311 |
| 2023-06-02 | 24.02 | $23.99 | 3500 |
| 2023-06-01 | 24.17 | $24.50 | 500 |
| 2023-05-31 | 24.24 | $24.40 | 946 |
| 2023-05-30 | 24.35 | $24.50 | 2215 |
| 2023-05-26 | 24.46 | $24.79 | 2045 |
| 2023-05-25 | 24.54 | $24.52 | 3322 |
| 2023-05-24 | 24.70 | $24.93 | 900 |
| 2023-05-23 | 24.81 | $24.93 | 5200 |
| 2023-05-22 | 24.93 | $25.33 | 700 |
| 2023-05-19 | 25.01 | $24.85 | 216 |
| 2023-05-18 | 25.20 | $25.20 | 736 |
| 2023-05-17 | 25.36 | $25.75 | 1447 |
| 2023-05-16 | 25.43 | $25.02 | 1339 |
| 2023-05-15 | 25.68 | $25.55 | 725 |
| 2023-05-12 | 25.87 | $24.24 | 3144 |
| 2023-05-11 | 26.36 | $24.51 | 1509 |
| 2023-05-10 | 26.89 | $24.51 | 1632 |
| 2023-05-09 | 27.51 | $25.51 | 6445 |
| 2023-05-08 | 28.03 | $26.16 | 5700 |
| 2023-05-05 | 28.49 | $27.50 | 4916 |
| 2023-05-04 | 28.74 | $26.01 | 25900 |
| 2023-05-03 | 29.36 | $28.39 | 800 |
| 2023-05-02 | 29.57 | $29.00 | 5942 |
| 2023-05-01 | 29.69 | $29.20 | 6506 |
| 2023-04-28 | 29.78 | $30.00 | 524 |
| 2023-04-27 | 29.72 | $29.50 | — |
| 2023-04-26 | 29.75 | $29.50 | 800 |
| 2023-04-25 | 29.79 | $30.00 | — |
| 2023-04-24 | 29.73 | $30.00 | 1527 |
| 2023-04-21 | 29.65 | $29.65 | 828 |
| 2023-04-20 | 29.64 | $30.00 | 2300 |
| 2023-04-19 | 29.56 | $30.03 | 6300 |
| 2023-04-18 | 29.45 | $30.00 | 4131 |
| 2023-04-17 | 29.33 | $30.01 | 2300 |
| 2023-04-14 | 29.19 | $29.37 | 3213 |
| 2023-04-13 | 29.16 | $29.99 | 2042 |
| 2023-04-12 | 29.00 | $29.00 | 1001 |
| 2023-04-11 | 29.02 | $29.33 | 5700 |
| 2023-04-10 | 28.98 | $29.98 | 12244 |
| 2023-04-06 | 28.79 | $27.58 | 13800 |
| 2023-04-05 | 29.08 | $27.89 | 1800 |
| 2023-04-04 | 29.36 | $27.58 | 6700 |
| 2023-04-03 | 29.74 | $28.12 | 10026 |
| 2023-03-31 | 30.07 | $29.72 | 4907 |
| 2023-03-30 | 30.12 | $29.66 | 21500 |
| 2023-03-29 | 30.18 | $30.36 | 2585 |
| 2023-03-28 | 30.10 | $30.34 | 8700 |
| 2023-03-27 | 30.02 | $30.45 | 4900 |
| 2023-03-24 | 29.90 | $29.85 | 29800 |
| 2023-03-23 | 29.88 | $30.74 | 3800 |
| 2023-03-22 | 29.67 | $29.81 | 2200 |
| 2023-03-21 | 29.62 | $30.15 | 2622 |
| 2023-03-20 | 29.50 | $29.50 | 3039 |
| 2023-03-17 | 29.48 | $29.02 | 5915 |
| 2023-03-16 | 29.57 | $30.19 | 2400 |
| 2023-03-15 | 29.42 | $29.45 | 703 |
| 2023-03-14 | 29.41 | $29.26 | 800 |
| 2023-03-13 | 29.43 | $29.00 | 1600 |
| 2023-03-10 | 29.51 | $29.05 | — |
| 2023-03-09 | 29.59 | $29.05 | 700 |
| 2023-03-08 | 29.69 | $29.09 | 3700 |
| 2023-03-07 | 29.79 | $28.99 | 8000 |
| 2023-03-06 | 29.92 | $30.11 | 1840 |
| 2023-03-03 | 29.84 | $30.28 | 300 |
| 2023-03-02 | 29.71 | $30.23 | 2600 |
| 2023-03-01 | 29.56 | $30.05 | 11800 |
| 2023-02-28 | 29.43 | $29.64 | 4206 |
| 2023-02-27 | 29.36 | $29.38 | 5600 |
| 2023-02-24 | 29.33 | $28.89 | 1609 |
| 2023-02-23 | 29.41 | $29.26 | 1923 |
| 2023-02-22 | 29.41 | $29.76 | — |
| 2023-02-21 | 29.31 | $29.76 | 6600 |
| 2023-02-17 | 29.19 | $28.95 | 1335 |
| 2023-02-16 | 29.22 | $29.50 | 7500 |
| 2023-02-15 | 29.15 | $29.16 | 1400 |
| 2023-02-14 | 29.12 | $29.16 | 600 |
| 2023-02-13 | 29.10 | $29.07 | 8407 |
| 2023-02-10 | 29.08 | $28.85 | 4444 |
| 2023-02-09 | 29.12 | $28.05 | 3900 |
| 2023-02-08 | 29.32 | $28.55 | 6900 |
| 2023-02-07 | 29.45 | $29.41 | 2900 |
| 2023-02-06 | 29.42 | $29.02 | 3324 |
| 2023-02-03 | 29.46 | $29.49 | 1227 |
| 2023-02-02 | 29.40 | $29.23 | 2100 |
| 2023-02-01 | 29.39 | $28.86 | 1134 |
| 2023-01-31 | 29.46 | $28.94 | 3215 |
| 2023-01-30 | 29.52 | $29.25 | 7816 |
| 2023-01-27 | 29.51 | $30.00 | 300 |
| 2023-01-26 | 29.35 | $30.06 | 2539 |
| 2023-01-25 | 29.14 | $29.30 | 12933 |
| 2023-01-24 | 29.06 | $29.10 | — |
| 2023-01-23 | 29.00 | $29.10 | 800 |
| 2023-01-20 | 28.93 | $29.12 | 4100 |
| 2023-01-19 | 28.85 | $28.90 | 1400 |
| 2023-01-18 | 28.80 | $28.21 | 3100 |
| 2023-01-17 | 28.88 | $29.23 | 1900 |
| 2023-01-13 | 28.75 | $29.25 | 1118 |
| 2023-01-12 | 28.60 | $28.84 | 1928 |
| 2023-01-11 | 28.51 | $28.05 | 900 |
| 2023-01-10 | 28.57 | $28.20 | 2700 |
| 2023-01-09 | 28.61 | $28.22 | 2100 |
| 2023-01-06 | 28.64 | $28.91 | 2349 |
| 2023-01-05 | 28.53 | $28.64 | 1638 |
| 2023-01-04 | 28.46 | $28.04 | 2500 |
| 2023-01-03 | 28.50 | $28.75 | 300 |
| 2022-12-30 | 28.40 | $28.63 | 2803 |
| 2022-12-29 | 28.30 | $28.29 | 5039 |
| 2022-12-28 | 28.26 | $28.29 | 4703 |
| 2022-12-27 | 28.21 | $28.62 | 3731 |
| 2022-12-23 | 28.08 | $28.50 | 5812 |
| 2022-12-22 | 27.95 | $28.34 | 1500 |
| 2022-12-21 | 27.83 | $28.27 | 1045 |
| 2022-12-20 | 27.70 | $27.85 | 7100 |
| 2022-12-19 | 27.64 | $28.05 | 2200 |
| 2022-12-16 | 27.53 | $27.50 | 1702 |
| 2022-12-15 | 27.51 | $27.89 | 4600 |
| 2022-12-14 | 27.41 | $27.42 | 518 |
| 2022-12-13 | 27.40 | $27.09 | 300 |
| 2022-12-12 | 27.44 | $26.76 | 1200 |
| 2022-12-09 | 27.57 | $27.25 | 6300 |
| 2022-12-08 | 27.60 | $27.43 | 4627 |
| 2022-12-07 | 27.61 | $28.40 | 7317 |
| 2022-12-06 | 27.41 | $28.40 | 8748 |
| 2022-12-05 | 27.17 | $27.07 | 316 |
| 2022-12-02 | 27.18 | $26.88 | 700 |
| 2022-12-01 | 27.23 | $27.50 | 1300 |
| 2022-11-30 | 27.16 | $27.91 | 3300 |
| 2022-11-29 | 26.98 | $27.65 | 2700 |
| 2022-11-28 | 26.84 | $26.72 | 5600 |
| 2022-11-25 | 26.86 | $26.50 | 1030 |
| 2022-11-23 | 26.93 | $26.73 | — |
| 2022-11-22 | 26.97 | $26.73 | 2713 |
| 2022-11-21 | 27.02 | $26.80 | 1100 |
| 2022-11-18 | 27.05 | $26.86 | 1135 |
| 2022-11-17 | 27.08 | $26.52 | — |
| 2022-11-16 | 27.18 | $26.52 | 800 |
| 2022-11-15 | 27.30 | $26.99 | 3800 |
| 2022-11-14 | 27.34 | $27.00 | 6500 |
| 2022-11-11 | 27.38 | $27.47 | 5411 |
| 2022-11-10 | 27.33 | $26.81 | 1426 |
| 2022-11-09 | 27.40 | $27.35 | 9800 |
| 2022-11-08 | 27.37 | $27.00 | 4900 |
| 2022-11-07 | 27.41 | $27.00 | 2803 |
| 2022-11-04 | 27.45 | $27.98 | 300 |
| 2022-11-03 | 27.29 | $27.00 | 923 |
| 2022-11-02 | 27.31 | $27.39 | 437 |
| 2022-11-01 | 27.25 | $28.00 | 1200 |
| 2022-10-31 | 27.04 | $27.98 | 1305 |
| 2022-10-28 | 26.81 | $28.05 | 1004 |
| 2022-10-27 | 26.52 | $28.03 | 2115 |
| 2022-10-26 | 26.19 | $27.64 | 5102 |
| 2022-10-25 | 25.89 | $25.78 | 518 |
| 2022-10-24 | 25.93 | $25.74 | 700 |
| 2022-10-21 | 25.99 | $26.07 | 400 |
| 2022-10-20 | 25.99 | $26.40 | 1400 |
| 2022-10-19 | 25.92 | $26.79 | 507 |
| 2022-10-18 | 25.75 | $26.40 | 1220 |
| 2022-10-17 | 25.65 | $26.38 | 600 |
| 2022-10-14 | 25.53 | $25.55 | — |
| 2022-10-13 | 25.58 | $25.55 | 1735 |
| 2022-10-12 | 25.63 | $25.19 | 120 |
| 2022-10-11 | 25.77 | $25.51 | 1500 |
| 2022-10-10 | 25.86 | $25.92 | 3004 |
| 2022-10-07 | 25.89 | $26.36 | 800 |
| 2022-10-06 | 25.83 | $26.17 | 1900 |
| 2022-10-05 | 25.80 | $25.96 | 1140 |
| 2022-10-04 | 25.82 | $25.65 | 2412 |
| 2022-10-03 | 25.90 | $26.18 | 1707 |
| 2022-09-30 | 25.89 | $25.77 | 5627 |
| 2022-09-29 | 25.97 | $26.15 | 8400 |
| 2022-09-28 | 25.98 | $25.99 | 6100 |
| 2022-09-27 | 26.03 | $25.96 | 2000 |
| 2022-09-26 | 26.10 | $25.50 | 200 |
| 2022-09-23 | 26.28 | $25.50 | 1541 |
| 2022-09-22 | 26.49 | $26.10 | 2500 |
| 2022-09-21 | 26.60 | $26.33 | 1400 |
| 2022-09-20 | 26.69 | $27.14 | 1000 |
| 2022-09-19 | 26.63 | $26.83 | — |
| 2022-09-16 | 26.62 | $26.83 | 400 |
| 2022-09-15 | 26.61 | $26.13 | — |
| 2022-09-14 | 26.75 | $26.13 | 1000 |
| 2022-09-13 | 26.91 | $26.75 | 700 |
| 2022-09-12 | 26.97 | $26.63 | 1109 |
| 2022-09-09 | 27.07 | $26.44 | 142 |
| 2022-09-08 | 27.22 | $26.84 | 600 |
| 2022-09-07 | 27.31 | $26.92 | 300 |
| 2022-09-06 | 27.40 | $27.34 | 1333 |
| 2022-09-02 | 27.42 | $27.05 | 3100 |
| 2022-09-01 | 27.51 | $28.03 | 6000 |
| 2022-08-31 | 27.40 | $27.76 | 1100 |
| 2022-08-30 | 27.33 | $27.80 | 1300 |
| 2022-08-29 | 27.24 | $27.79 | 2300 |
| 2022-08-26 | 27.13 | $27.46 | 1116 |
| 2022-08-25 | 27.09 | $27.89 | 848 |
| 2022-08-24 | 26.94 | $27.56 | 800 |
| 2022-08-23 | 26.85 | $27.56 | 2201 |
| 2022-08-22 | 26.74 | $26.95 | 1601 |
| 2022-08-19 | 26.74 | $27.50 | 2200 |
| 2022-08-18 | 26.63 | $27.14 | 2100 |
| 2022-08-17 | 26.59 | $26.17 | 326 |
| 2022-08-16 | 26.74 | $25.93 | 5200 |
| 2022-08-15 | 26.97 | $25.92 | 7400 |
| 2022-08-12 | 27.24 | $26.50 | 1400 |
| 2022-08-11 | 27.44 | $26.50 | 1727 |
| 2022-08-10 | 27.67 | $27.27 | 5922 |
| 2022-08-09 | 27.78 | $27.47 | 901 |
| 2022-08-08 | 27.86 | $27.63 | — |
| 2022-08-05 | 27.92 | $27.63 | — |
| 2022-08-04 | 27.99 | $27.63 | 700 |
| 2022-08-03 | 28.07 | $27.91 | 1539 |
| 2022-08-02 | 28.11 | $28.25 | 4119 |
| 2022-08-01 | 28.08 | $27.92 | 900 |
| 2022-07-29 | 28.12 | $28.00 | 400 |
| 2022-07-28 | 28.15 | $28.10 | 800 |
| 2022-07-27 | 28.16 | $27.70 | 640 |
| 2022-07-26 | 28.25 | $27.50 | 610 |
| 2022-07-25 | 28.41 | $27.88 | 933 |
| 2022-07-22 | 28.50 | $28.09 | 1000 |
| 2022-07-21 | 28.57 | $28.50 | 2100 |
| 2022-07-20 | 28.56 | $28.85 | 1216 |
| 2022-07-19 | 28.48 | $28.20 | 835 |
| 2022-07-18 | 28.51 | $28.20 | 1900 |
| 2022-07-15 | 28.56 | $28.28 | 1100 |
| 2022-07-14 | 28.59 | $28.18 | 1206 |
| 2022-07-13 | 28.64 | $28.45 | 1641 |
| 2022-07-12 | 28.64 | $28.63 | — |
| 2022-07-11 | 28.61 | $28.63 | 535 |
| 2022-07-08 | 28.57 | $28.35 | 7400 |
| 2022-07-07 | 28.57 | $28.44 | 10700 |
| 2022-07-06 | 28.56 | $28.49 | 19600 |
| 2022-07-05 | 28.54 | $28.50 | 14500 |
| 2022-07-01 | 28.50 | $28.49 | 1300 |
| 2022-06-30 | 28.46 | $28.49 | 1700 |
| 2022-06-29 | 28.41 | $28.01 | — |
| 2022-06-28 | 28.45 | $28.01 | — |
| 2022-06-27 | 28.50 | $28.01 | 1500 |
| 2022-06-24 | 28.55 | $28.50 | 234 |
| 2022-06-23 | 28.51 | $27.73 | 1231 |
| 2022-06-22 | 28.61 | $28.49 | 608 |
| 2022-06-21 | 28.57 | $28.23 | 1548 |
| 2022-06-17 | 28.57 | $28.94 | 4400 |
| 2022-06-16 | 28.42 | $28.69 | — |
| 2022-06-15 | 28.30 | $28.69 | 10336 |
| 2022-06-14 | 28.15 | $27.95 | 13100 |
| 2022-06-13 | 28.14 | $27.62 | 2049 |
| 2022-06-10 | 28.18 | $28.49 | 21300 |
| 2022-06-09 | 28.05 | $28.29 | 23200 |
| 2022-06-08 | 27.93 | $28.81 | 16616 |
| 2022-06-07 | 27.69 | $29.56 | 17800 |
| 2022-06-06 | 27.24 | $27.76 | 12500 |
| 2022-06-03 | 27.10 | $27.63 | — |
| 2022-06-02 | 26.96 | $27.63 | 311 |
| 2022-06-01 | 26.80 | $26.85 | 1300 |
| 2022-05-31 | 26.77 | $26.85 | 2800 |
| 2022-05-27 | 26.75 | $26.58 | 529 |
| 2022-05-26 | 26.77 | $26.99 | 535 |
| 2022-05-25 | 26.71 | $26.60 | 900 |
| 2022-05-24 | 26.72 | $26.93 | 4200 |
| 2022-05-23 | 26.67 | $26.58 | 8226 |
| 2022-05-20 | 26.68 | $26.57 | 500 |
| 2022-05-19 | 26.69 | $26.68 | 4000 |
| 2022-05-18 | 26.68 | $26.59 | 1426 |
| 2022-05-17 | 26.69 | $26.92 | 400 |
| 2022-05-16 | 26.62 | $26.63 | 500 |
| 2022-05-13 | 26.61 | $27.05 | 1600 |
| 2022-05-12 | 26.51 | $26.78 | 2206 |
| 2022-05-11 | 26.45 | $27.18 | 10808 |
| 2022-05-10 | 26.29 | $27.24 | 3300 |
| 2022-05-09 | 26.10 | $26.00 | 1244 |
| 2022-05-06 | 26.13 | $25.70 | 436 |
| 2022-05-05 | 26.24 | $26.12 | 600 |
| 2022-05-04 | 26.27 | $27.00 | 600 |
| 2022-05-03 | 26.13 | $26.99 | 3915 |
| 2022-05-02 | 25.97 | $25.80 | 1900 |
| 2022-04-29 | 26.03 | $26.09 | 1000 |
| 2022-04-28 | 26.04 | $26.75 | 148 |
| 2022-04-27 | 25.92 | $26.78 | 200 |
| 2022-04-26 | 25.77 | $26.00 | — |
| 2022-04-25 | 25.77 | $26.00 | — |
| 2022-04-22 | 25.76 | $26.00 | — |
| 2022-04-21 | 25.76 | $26.00 | 1600 |
| 2022-04-20 | 25.76 | $25.11 | 800 |
| 2022-04-19 | 25.95 | $26.00 | 349 |
| 2022-04-18 | 25.99 | $25.60 | 1232 |
| 2022-04-14 | 26.11 | $26.33 | 331 |
| 2022-04-13 | 26.11 | $26.14 | 300 |
| 2022-04-12 | 26.15 | $26.30 | 200 |
| 2022-04-11 | 26.16 | $25.60 | 3500 |
| 2022-04-08 | 26.33 | $25.94 | — |
| 2022-04-07 | 26.45 | $25.94 | 530 |
| 2022-04-06 | 26.60 | $25.89 | 3500 |
| 2022-04-05 | 26.78 | $26.32 | 3407 |
| 2022-04-04 | 26.89 | $25.98 | 3000 |
| 2022-04-01 | 27.10 | $26.43 | — |
| 2022-03-31 | 27.25 | $26.43 | — |
| 2022-03-30 | 27.43 | $26.43 | 1400 |
| 2022-03-29 | 27.63 | $26.57 | 800 |
| 2022-03-28 | 27.83 | $26.61 | 2100 |
| 2022-03-25 | 28.06 | $27.77 | — |
| 2022-03-24 | 28.07 | $27.77 | 448 |
| 2022-03-23 | 28.09 | $28.04 | 3738 |
| 2022-03-22 | 28.05 | $28.14 | 4200 |
| 2022-03-21 | 27.98 | $28.82 | 12400 |
| 2022-03-18 | 27.75 | $29.00 | 19624 |
| 2022-03-17 | 27.44 | $28.40 | 5837 |
| 2022-03-16 | 27.21 | $28.50 | 8200 |
| 2022-03-15 | 26.92 | $26.84 | 500 |
| 2022-03-14 | 26.94 | $27.39 | 532 |
| 2022-03-11 | 26.84 | $26.73 | 2532 |
| 2022-03-10 | 26.86 | $26.66 | 3100 |
| 2022-03-09 | 26.91 | $27.25 | 2700 |
| 2022-03-08 | 26.83 | $26.36 | 4526 |
| 2022-03-07 | 26.93 | $26.03 | 1505 |
| 2022-03-04 | 27.12 | $26.09 | 732 |
| 2022-03-03 | 27.32 | $26.46 | 4100 |
| 2022-03-02 | 27.47 | $27.33 | 2449 |
| 2022-03-01 | 27.47 | $27.48 | 8600 |
| 2022-02-28 | 27.43 | $27.35 | 4100 |
| 2022-02-25 | 27.41 | $27.41 | 2800 |
| 2022-02-24 | 27.38 | $26.93 | 1903 |
| 2022-02-23 | 27.43 | $27.25 | 200 |
| 2022-02-22 | 27.43 | $27.37 | 300 |
| 2022-02-18 | 27.40 | $27.37 | 300 |
| 2022-02-17 | 27.36 | $27.48 | 300 |
| 2022-02-16 | 27.29 | $27.48 | 300 |
| 2022-02-15 | 27.21 | $27.48 | 200 |
| 2022-02-14 | 27.11 | $27.27 | 300 |
| 2022-02-11 | 27.03 | $27.27 | 900 |
| 2022-02-10 | 26.95 | $26.87 | 318 |
| 2022-02-09 | 26.93 | $27.10 | 2636 |
| 2022-02-08 | 26.86 | $27.64 | 4100 |
| 2022-02-07 | 26.66 | $26.93 | 2300 |
| 2022-02-04 | 26.58 | $27.23 | — |
| 2022-02-03 | 26.42 | $27.23 | 1600 |
| 2022-02-02 | 26.23 | $26.70 | 2800 |
| 2022-02-01 | 26.13 | $26.46 | 9400 |
| 2022-01-31 | 26.06 | $26.25 | 417 |
| 2022-01-28 | 26.03 | $26.00 | — |
| 2022-01-27 | 26.04 | $26.00 | 2900 |
| 2022-01-26 | 26.05 | $26.00 | 2715 |
| 2022-01-25 | 26.07 | $26.47 | 5416 |
| 2022-01-24 | 25.98 | $26.21 | 1222 |
| 2022-01-21 | 25.95 | $25.81 | 946 |
| 2022-01-20 | 25.99 | $25.94 | 3200 |
| 2022-01-19 | 26.01 | $25.80 | 945 |
| 2022-01-18 | 26.06 | $25.50 | 1000 |
| 2022-01-14 | 26.18 | $25.71 | 2800 |
| 2022-01-13 | 26.29 | $25.75 | 1020 |
| 2022-01-12 | 26.39 | $25.70 | 2200 |
| 2022-01-11 | 26.53 | $26.64 | 1000 |
| 2022-01-10 | 26.49 | $26.07 | 1100 |
| 2022-01-07 | 26.56 | $26.68 | — |
| 2022-01-06 | 26.51 | $26.68 | — |
| 2022-01-05 | 26.46 | $26.68 | — |
| 2022-01-04 | 26.39 | $26.68 | — |
| 2022-01-03 | 26.32 | $26.68 | 600 |
| 2021-12-31 | 26.23 | $26.28 | 3000 |
| 2021-12-30 | 26.21 | $26.80 | 404 |
| 2021-12-29 | 26.08 | $26.30 | — |
| 2021-12-28 | 26.03 | $26.30 | 1000 |
| 2021-12-27 | 25.98 | $26.28 | 306 |
| 2021-12-23 | 25.92 | $26.64 | 4300 |
| 2021-12-22 | 25.77 | $27.65 | 1808 |
| 2021-12-21 | 25.39 | $26.30 | 1320 |
| 2021-12-20 | 25.24 | $25.65 | 2000 |
| 2021-12-17 | 25.20 | $25.36 | 1100 |
| 2021-12-16 | 25.21 | $25.09 | 800 |
| 2021-12-15 | 25.29 | $25.10 | 1600 |
| 2021-12-14 | 25.39 | $25.25 | — |
| 2021-12-13 | 25.46 | $25.25 | 600 |
| 2021-12-10 | 25.56 | $25.88 | 518 |
| 2021-12-09 | 25.53 | $25.45 | 1424 |
| 2021-12-08 | 25.60 | $25.18 | 1600 |
| 2021-12-07 | 25.73 | $25.19 | 2404 |
| 2021-12-06 | 25.89 | $25.63 | 4200 |
| 2021-12-03 | 25.98 | $25.79 | 1211 |
| 2021-12-02 | 26.06 | $25.68 | 4200 |
| 2021-12-01 | 26.17 | $25.90 | 1843 |
| 2021-11-30 | 26.26 | $25.72 | 2942 |
| 2021-11-29 | 26.40 | $26.00 | 4100 |
| 2021-11-26 | 26.50 | $26.00 | 726 |
| 2021-11-24 | 26.62 | $25.99 | 2129 |
| 2021-11-23 | 26.76 | $25.99 | 2126 |
| 2021-11-22 | 26.92 | $26.20 | 630 |
| 2021-11-19 | 27.07 | $26.40 | 3300 |
| 2021-11-18 | 27.19 | $26.65 | 736 |
| 2021-11-17 | 27.29 | $27.00 | 3500 |
| 2021-11-16 | 27.32 | $27.00 | 5400 |
| 2021-11-15 | 27.36 | $26.52 | 11328 |
| 2021-11-12 | 27.50 | $29.52 | 36808 |
| 2021-11-11 | 27.03 | $26.88 | 715 |
| 2021-11-10 | 27.04 | $26.98 | 1400 |
| 2021-11-09 | 27.03 | $27.20 | 220 |
| 2021-11-08 | 26.97 | $27.02 | 1300 |
| 2021-11-05 | 26.93 | $26.98 | 700 |
| 2021-11-04 | 26.90 | $27.18 | 633 |
| 2021-11-03 | 26.82 | $27.02 | 400 |
| 2021-11-02 | 26.77 | $26.48 | 1400 |
| 2021-11-01 | 26.81 | $27.07 | 500 |
| 2021-10-29 | 26.74 | $26.90 | 549 |
| 2021-10-28 | 26.69 | $26.93 | 805 |
| 2021-10-27 | 26.62 | $27.00 | 600 |
| 2021-10-26 | 26.53 | $26.60 | 700 |
| 2021-10-25 | 26.51 | $27.12 | 2500 |
| 2021-10-22 | 26.38 | $26.84 | 2812 |
| 2021-10-21 | 26.28 | $26.40 | 437 |
| 2021-10-20 | 26.26 | $27.07 | 2626 |
| 2021-10-19 | 26.10 | $26.20 | 7800 |
| 2021-10-18 | 26.09 | $25.99 | 5013 |
| 2021-10-15 | 26.13 | $25.85 | 700 |
| 2021-10-14 | 26.20 | $26.10 | 3600 |
| 2021-10-13 | 26.24 | $26.21 | 2300 |
| 2021-10-12 | 26.26 | $26.00 | 1000 |
| 2021-10-11 | 26.32 | $26.01 | 1000 |
| 2021-10-08 | 26.40 | $26.10 | 1000 |
| 2021-10-07 | 26.47 | $26.40 | 1400 |
| 2021-10-06 | 26.48 | $26.25 | 449 |
| 2021-10-05 | 26.53 | $26.24 | 334 |
| 2021-10-04 | 26.59 | $26.20 | 742 |
| 2021-10-01 | 26.67 | $25.91 | 4400 |
| 2021-09-30 | 26.82 | $26.87 | 200 |
| 2021-09-29 | 26.79 | $26.87 | 745 |
| 2021-09-28 | 26.76 | $27.00 | — |
| 2021-09-27 | 26.69 | $27.00 | 207 |
| 2021-09-24 | 26.61 | $27.04 | 747 |
| 2021-09-23 | 26.51 | $27.04 | 2000 |
| 2021-09-22 | 26.39 | $27.10 | 18434 |
| 2021-09-21 | 26.24 | $26.22 | 300 |
| 2021-09-20 | 26.26 | $26.10 | 2546 |
| 2021-09-17 | 26.30 | $26.25 | 1200 |
| 2021-09-16 | 26.31 | $26.25 | — |
| 2021-09-15 | 26.33 | $26.25 | 700 |
| 2021-09-14 | 26.36 | $26.24 | 802 |
| 2021-09-13 | 26.39 | $26.54 | 2616 |
| 2021-09-10 | 26.36 | $26.20 | 2700 |
| 2021-09-09 | 26.40 | $26.46 | 1004 |
| 2021-09-08 | 26.39 | $26.44 | 1511 |
| 2021-09-07 | 26.38 | $26.45 | 316 |
| 2021-09-03 | 26.37 | $26.42 | 3800 |
| 2021-09-02 | 26.36 | $26.87 | — |
| 2021-09-01 | 26.26 | $26.87 | 6826 |
| 2021-08-31 | 26.15 | $25.99 | 1200 |
| 2021-08-30 | 26.20 | $25.83 | 1100 |
| 2021-08-27 | 26.29 | $25.75 | 940 |
| 2021-08-26 | 26.42 | $26.35 | 1811 |
| 2021-08-25 | 26.44 | $25.70 | 505 |
| 2021-08-24 | 26.60 | $26.70 | 2500 |
| 2021-08-23 | 26.57 | $26.88 | 1917 |
| 2021-08-20 | 26.51 | $26.41 | 247 |
| 2021-08-19 | 26.53 | $26.40 | 422 |
| 2021-08-18 | 26.56 | $26.33 | 700 |
| 2021-08-17 | 26.61 | $26.35 | 1000 |
| 2021-08-16 | 26.66 | $26.37 | 634 |
| 2021-08-13 | 26.71 | $26.50 | 234 |
| 2021-08-12 | 26.75 | $26.50 | 3032 |
| 2021-08-11 | 26.79 | $26.75 | 1001 |
| 2021-08-10 | 26.78 | $26.65 | 1837 |
| 2021-08-09 | 26.80 | $26.64 | — |
| 2021-08-06 | 26.82 | $26.64 | 1000 |
| 2021-08-05 | 26.83 | $26.50 | 800 |
| 2021-08-04 | 26.89 | $26.44 | 1800 |
| 2021-08-03 | 26.96 | $26.78 | — |
| 2021-08-02 | 26.96 | $26.78 | 2400 |
| 2021-07-30 | 26.97 | $26.95 | 406 |
| 2021-07-29 | 26.95 | $26.99 | 1300 |
| 2021-07-28 | 26.90 | $26.94 | 700 |
| 2021-07-27 | 26.86 | $26.93 | 500 |
| 2021-07-26 | 26.82 | $26.95 | 1100 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.00
2026-07-23
Close Price
$10.15
Vol: 1100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.40
Average
19.52
Maximum
30.29
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 10.00 | $10.15 | 1100 |
| 2026-07-22 | 9.96 | $10.17 | 1200 |
| 2026-07-21 | 9.92 | $9.75 | 1000 |
| 2026-07-20 | 10.00 | $9.95 | 2500 |
| 2026-07-17 | 10.03 | $10.10 | 3624 |
| 2026-07-16 | 10.03 | $9.82 | 4400 |
| 2026-07-15 | 10.11 | $10.10 | 1000 |
| 2026-07-14 | 10.13 | $9.85 | 4000 |
| 2026-07-13 | 10.23 | $9.95 | 2700 |
| 2026-07-10 | 10.32 | $10.40 | 1300 |
| 2026-07-09 | 10.28 | $9.95 | 5100 |
| 2026-07-08 | 10.39 | $10.24 | 2000 |
| 2026-07-07 | 10.42 | $10.30 | 800 |
| 2026-07-06 | 10.43 | $10.20 | 727 |
| 2026-07-02 | 10.49 | $10.33 | 1807 |
| 2026-07-01 | 10.51 | $10.35 | 1300 |
| 2026-06-30 | 10.52 | $10.41 | 600 |
| 2026-06-29 | 10.52 | $10.31 | 1342 |
| 2026-06-26 | 10.55 | $10.28 | 199 |
| 2026-06-25 | 10.59 | $10.28 | 2816 |
| 2026-06-24 | 10.64 | $10.03 | 3200 |
| 2026-06-23 | 10.78 | $10.76 | 600 |
| 2026-06-22 | 10.71 | $10.93 | 1100 |
| 2026-06-18 | 10.56 | $11.12 | 600 |
| 2026-06-17 | 10.33 | $10.63 | 3449 |
| 2026-06-16 | 10.19 | $10.34 | 5400 |
| 2026-06-15 | 10.12 | $10.20 | 8748 |
| 2026-06-12 | 10.07 | $10.19 | 3708 |
| 2026-06-11 | 10.01 | $10.00 | 747 |
| 2026-06-10 | 10.01 | $10.14 | 2826 |
| 2026-06-09 | 9.96 | $9.51 | 3732 |
| 2026-06-08 | 10.10 | $10.35 | 4100 |
| 2026-06-05 | 10.00 | $10.20 | 1946 |
| 2026-06-04 | 9.93 | $10.36 | 1500 |
| 2026-06-03 | 9.80 | $10.25 | 778 |
| 2026-06-02 | 9.68 | $10.25 | 9103 |
| 2026-06-01 | 9.53 | $9.75 | 6406 |
| 2026-05-29 | 9.52 | $9.63 | 4500 |
| 2026-05-28 | 9.55 | $10.00 | 8900 |
| 2026-05-27 | 9.47 | $9.50 | 5100 |
| 2026-05-26 | 9.55 | $9.50 | 4901 |
| 2026-05-22 | 9.64 | $9.75 | 16243 |
| 2026-05-21 | 9.68 | $9.60 | 5700 |
| 2026-05-20 | 9.79 | $9.99 | 4119 |
| 2026-05-19 | 9.80 | $9.75 | 6118 |
| 2026-05-18 | 9.90 | $9.52 | 2126 |
| 2026-05-15 | 10.10 | $9.82 | 7000 |
| 2026-05-14 | 10.26 | $9.88 | 900 |
| 2026-05-13 | 10.43 | $9.85 | 2800 |
| 2026-05-12 | 10.66 | $10.10 | 1514 |
| 2026-05-11 | 10.86 | $10.00 | 34101 |
| 2026-05-08 | 11.14 | $11.40 | 2100 |
| 2026-05-07 | 11.04 | $10.90 | 4705 |
| 2026-05-06 | 11.07 | $10.76 | 6939 |
| 2026-05-05 | 11.16 | $10.54 | 1549 |
| 2026-05-04 | 11.33 | $11.10 | 1000 |
| 2026-05-01 | 11.36 | $10.91 | 600 |
| 2026-04-30 | 11.46 | $11.40 | 911 |
| 2026-04-29 | 11.43 | $11.30 | 2000 |
| 2026-04-28 | 11.42 | $11.80 | 7700 |
| 2026-04-27 | 11.24 | $11.59 | 600 |
| 2026-04-24 | 11.10 | $11.83 | 3400 |
| 2026-04-23 | 10.85 | $11.60 | 3200 |
| 2026-04-22 | 10.62 | $11.99 | 8400 |
| 2026-04-21 | 10.22 | $10.75 | 1073 |
| 2026-04-20 | 10.14 | $10.66 | 2600 |
| 2026-04-17 | 10.08 | $10.85 | 1400 |
| 2026-04-16 | 9.95 | $10.77 | 4610 |
| 2026-04-15 | 9.84 | $10.95 | 246 |
| 2026-04-14 | 9.65 | $10.95 | 2339 |
| 2026-04-13 | 9.45 | $10.25 | 2400 |
| 2026-04-10 | 9.44 | $10.11 | 4846 |
| 2026-04-09 | 9.48 | $10.26 | 8310 |
| 2026-04-08 | 9.52 | $10.06 | 2700 |
| 2026-04-07 | 9.64 | $10.01 | 2100 |
| 2026-04-06 | 9.83 | $9.98 | 2100 |
| 2026-04-02 | 10.10 | $10.24 | 2000 |
| 2026-04-01 | 10.36 | $10.15 | 5700 |
| 2026-03-31 | 10.72 | $9.95 | 2148 |
| 2026-03-30 | 11.25 | $9.75 | 3400 |
| 2026-03-27 | 11.97 | $10.02 | 6204 |
| 2026-03-26 | 12.78 | $11.16 | 6014 |
| 2026-03-25 | 13.41 | $12.75 | 2808 |
| 2026-03-24 | 13.68 | $12.60 | 6300 |
| 2026-03-23 | 14.05 | $13.90 | 2000 |
| 2026-03-20 | 14.10 | $14.25 | 3500 |
| 2026-03-19 | 14.05 | $13.75 | 4642 |
| 2026-03-18 | 14.14 | $14.25 | 211 |
| 2026-03-17 | 14.09 | $14.25 | 6400 |
| 2026-03-16 | 14.03 | $14.50 | 1404 |
| 2026-03-13 | 13.88 | $13.57 | 61 |
| 2026-03-12 | 13.98 | $13.57 | 300 |
| 2026-03-11 | 14.11 | $14.01 | 38 |
| 2026-03-10 | 14.13 | $14.01 | 47 |
| 2026-03-09 | 14.15 | $14.01 | 531 |
| 2026-03-06 | 14.17 | $14.39 | 3002 |
| 2026-03-05 | 14.07 | $14.52 | 12656 |
| 2026-03-04 | 13.91 | $14.00 | 1100 |
| 2026-03-03 | 13.88 | $13.92 | 3500 |
| 2026-03-02 | 13.86 | $13.92 | 5765 |
| 2026-02-27 | 13.84 | $13.50 | 1300 |
| 2026-02-26 | 13.95 | $14.00 | 1343 |
| 2026-02-25 | 13.92 | $14.26 | 1247 |
| 2026-02-24 | 13.80 | $14.05 | 15000 |
| 2026-02-23 | 13.72 | $14.00 | 2600 |
| 2026-02-20 | 13.63 | $13.98 | 646 |
| 2026-02-19 | 13.54 | $13.99 | 3800 |
| 2026-02-18 | 13.42 | $13.62 | 626 |
| 2026-02-17 | 13.39 | $13.25 | 1800 |
| 2026-02-13 | 13.48 | $13.98 | 1734 |
| 2026-02-12 | 13.36 | $13.35 | 1500 |
| 2026-02-11 | 13.41 | $13.98 | 2000 |
| 2026-02-10 | 13.27 | $13.61 | 6704 |
| 2026-02-09 | 13.23 | $13.53 | 918 |
| 2026-02-06 | 13.20 | $13.59 | 363 |
| 2026-02-05 | 13.15 | $13.59 | 1408 |
| 2026-02-04 | 13.10 | $13.20 | 450 |
| 2026-02-03 | 13.16 | $13.20 | 1700 |
| 2026-02-02 | 13.23 | $12.69 | 3141 |
| 2026-01-30 | 13.49 | $13.15 | 8100 |
| 2026-01-29 | 13.66 | $13.69 | 2149 |
| 2026-01-28 | 13.69 | $14.02 | 7221 |
| 2026-01-27 | 13.63 | $13.59 | 5800 |
| 2026-01-26 | 13.69 | $12.88 | 1509 |
| 2026-01-23 | 13.99 | $13.40 | 7800 |
| 2026-01-22 | 14.19 | $13.85 | 7202 |
| 2026-01-21 | 14.29 | $13.38 | 2406 |
| 2026-01-20 | 14.55 | $14.00 | 2615 |
| 2026-01-16 | 14.66 | $14.11 | 3735 |
| 2026-01-15 | 14.75 | $14.50 | 6400 |
| 2026-01-14 | 14.73 | $14.66 | 2500 |
| 2026-01-13 | 14.64 | $13.95 | 2242 |
| 2026-01-12 | 14.74 | $14.46 | 3000 |
| 2026-01-09 | 14.70 | $14.30 | 5734 |
| 2026-01-08 | 14.68 | $14.53 | 7119 |
| 2026-01-07 | 14.57 | $14.10 | 3000 |
| 2026-01-06 | 14.56 | $14.00 | 13806 |
| 2026-01-05 | 14.56 | $13.97 | 7200 |
| 2026-01-02 | 14.56 | $14.00 | 3800 |
| 2025-12-31 | 14.52 | $13.91 | 10503 |
| 2025-12-30 | 14.50 | $13.74 | 4823 |
| 2025-12-29 | 14.50 | $13.85 | 9200 |
| 2025-12-26 | 14.44 | $13.74 | 5109 |
| 2025-12-24 | 14.39 | $13.95 | 6400 |
| 2025-12-23 | 14.24 | $14.25 | 8700 |
| 2025-12-22 | 13.93 | $13.50 | 15611 |
| 2025-12-19 | 13.78 | $12.86 | 2400 |
| 2025-12-18 | 13.77 | $13.05 | 2449 |
| 2025-12-17 | 13.68 | $13.10 | 51200 |
| 2025-12-16 | 13.53 | $13.19 | 22806 |
| 2025-12-15 | 13.29 | $14.07 | 5949 |
| 2025-12-12 | 12.71 | $14.40 | 6508 |
| 2025-12-11 | 11.86 | $13.86 | 7800 |
| 2025-12-10 | 10.99 | $12.34 | 12300 |
| 2025-12-09 | 10.40 | $10.72 | 6036 |
| 2025-12-08 | 10.19 | $10.01 | 600 |
| 2025-12-05 | 10.14 | $11.00 | 630 |
| 2025-12-04 | 9.77 | $10.68 | 3338 |
| 2025-12-03 | 9.41 | $10.00 | 6910 |
| 2025-12-02 | 9.19 | $9.66 | 4905 |
| 2025-12-01 | 9.03 | $9.21 | 600 |
| 2025-11-28 | 8.97 | $9.50 | 525 |
| 2025-11-26 | 8.82 | $9.00 | 9100 |
| 2025-11-25 | 8.79 | $8.71 | 8200 |
| 2025-11-24 | 8.85 | $8.76 | 2540 |
| 2025-11-21 | 8.91 | $9.05 | 1233 |
| 2025-11-20 | 8.90 | $8.76 | 901 |
| 2025-11-19 | 8.98 | $9.10 | 2937 |
| 2025-11-18 | 8.97 | $9.10 | 143 |
| 2025-11-17 | 8.96 | $9.10 | 7048 |
| 2025-11-14 | 8.96 | $8.82 | 2512 |
| 2025-11-13 | 9.04 | $9.05 | 2737 |
| 2025-11-12 | 9.08 | $9.38 | 3500 |
| 2025-11-11 | 9.02 | $9.10 | 7142 |
| 2025-11-10 | 9.04 | $9.07 | 7928 |
| 2025-11-07 | 9.08 | $9.00 | 4000 |
| 2025-11-06 | 9.15 | $9.20 | 1000 |
| 2025-11-05 | 9.19 | $9.00 | 600 |
| 2025-11-04 | 9.29 | $9.10 | 5100 |
| 2025-11-03 | 9.40 | $9.40 | 1828 |
| 2025-10-31 | 9.43 | $9.25 | 1300 |
| 2025-10-30 | 9.52 | $9.65 | 2700 |
| 2025-10-29 | 9.51 | $9.59 | 1300 |
| 2025-10-28 | 9.52 | $9.51 | 1400 |
| 2025-10-27 | 9.55 | $9.55 | 6500 |
| 2025-10-24 | 9.59 | $9.57 | 300 |
| 2025-10-23 | 9.63 | $9.55 | 2010 |
| 2025-10-22 | 9.69 | $9.50 | 700 |
| 2025-10-21 | 9.78 | $9.76 | 1600 |
| 2025-10-20 | 9.81 | $9.86 | 245 |
| 2025-10-17 | 9.82 | $9.86 | 200 |
| 2025-10-16 | 9.83 | $9.65 | 255 |
| 2025-10-15 | 9.91 | $9.99 | 600 |
| 2025-10-14 | 9.91 | $9.80 | 11740 |
| 2025-10-13 | 9.97 | $9.72 | 3522 |
| 2025-10-10 | 10.06 | $9.76 | 700 |
| 2025-10-09 | 10.17 | $10.00 | 5423 |
| 2025-10-08 | 10.23 | $10.02 | 2600 |
| 2025-10-07 | 10.30 | $10.15 | 800 |
| 2025-10-06 | 10.34 | $10.21 | 104 |
| 2025-10-03 | 10.37 | $10.21 | 1739 |
| 2025-10-02 | 10.41 | $10.20 | 5700 |
| 2025-10-01 | 10.45 | $9.95 | 900 |
| 2025-09-30 | 10.59 | $10.45 | 623 |
| 2025-09-29 | 10.60 | $10.50 | 4820 |
| 2025-09-26 | 10.59 | $10.55 | 2012 |
| 2025-09-25 | 10.57 | $10.15 | 6918 |
| 2025-09-24 | 10.66 | $11.10 | 500 |
| 2025-09-23 | 10.48 | $10.84 | 2311 |
| 2025-09-22 | 10.33 | $10.78 | 4346 |
| 2025-09-19 | 10.17 | $10.86 | 4303 |
| 2025-09-18 | 9.96 | $10.90 | 5724 |
| 2025-09-17 | 9.69 | $10.10 | 1800 |
| 2025-09-16 | 9.62 | $10.24 | 4700 |
| 2025-09-15 | 9.50 | $9.80 | 461 |
| 2025-09-12 | 9.50 | $9.80 | 700 |
| 2025-09-11 | 9.50 | $9.93 | 300 |
| 2025-09-10 | 9.48 | $10.11 | 4800 |
| 2025-09-09 | 9.41 | $10.56 | 3044 |
| 2025-09-08 | 9.19 | $9.43 | 10915 |
| 2025-09-05 | 9.29 | $9.20 | 8502 |
| 2025-09-04 | 9.50 | $9.52 | 311 |
| 2025-09-03 | 9.66 | $9.70 | 4707 |
| 2025-09-02 | 9.82 | $9.75 | 1128 |
| 2025-08-29 | 10.02 | $9.75 | 1008 |
| 2025-08-28 | 10.26 | $10.08 | 1500 |
| 2025-08-27 | 10.47 | $10.08 | 300 |
| 2025-08-26 | 10.72 | $10.50 | 721 |
| 2025-08-25 | 10.92 | $11.05 | 1533 |
| 2025-08-22 | 10.98 | $11.00 | 1064 |
| 2025-08-21 | 11.09 | $10.74 | 2200 |
| 2025-08-20 | 11.31 | $10.88 | 2000 |
| 2025-08-19 | 11.54 | $10.60 | 900 |
| 2025-08-18 | 11.91 | $11.11 | 3403 |
| 2025-08-15 | 12.20 | $12.00 | — |
| 2025-08-14 | 12.28 | $12.00 | — |
| 2025-08-13 | 12.38 | $12.00 | — |
| 2025-08-12 | 12.50 | $12.00 | 440 |
| 2025-08-11 | 12.64 | $12.13 | 1000 |
| 2025-08-08 | 12.77 | $13.14 | — |
| 2025-08-07 | 12.60 | $13.14 | 542 |
| 2025-08-06 | 12.40 | $12.78 | 200 |
| 2025-08-05 | 12.26 | $12.25 | 2800 |
| 2025-08-04 | 12.27 | $11.44 | 800 |
| 2025-08-01 | 12.53 | $12.69 | — |
| 2025-07-31 | 12.45 | $12.69 | 3515 |
| 2025-07-30 | 12.35 | $12.66 | 4300 |
| 2025-07-29 | 12.24 | $12.63 | — |
| 2025-07-28 | 12.11 | $12.63 | 1618 |
| 2025-07-25 | 11.96 | $12.50 | 9500 |
| 2025-07-24 | 11.82 | $12.51 | 3200 |
| 2025-07-23 | 11.65 | $11.99 | 1720 |
| 2025-07-22 | 11.61 | $11.55 | 5106 |
| 2025-07-21 | 11.71 | $11.70 | 1100 |
| 2025-07-18 | 11.78 | $11.52 | 1017 |
| 2025-07-17 | 11.94 | $12.12 | — |
| 2025-07-16 | 11.94 | $12.12 | — |
| 2025-07-15 | 11.94 | $12.12 | — |
| 2025-07-14 | 11.95 | $12.12 | — |
| 2025-07-11 | 11.97 | $12.12 | 301 |
| 2025-07-10 | 11.99 | $11.99 | 2839 |
| 2025-07-09 | 12.06 | $12.23 | 632 |
| 2025-07-08 | 12.08 | $11.97 | 2841 |
| 2025-07-07 | 12.19 | $12.18 | 900 |
| 2025-07-03 | 12.26 | $12.50 | 12800 |
| 2025-07-02 | 12.25 | $12.20 | 2638 |
| 2025-07-01 | 12.33 | $12.23 | — |
| 2025-06-30 | 12.43 | $12.23 | 32415 |
| 2025-06-27 | 12.55 | $12.35 | 9300 |
| 2025-06-26 | 12.66 | $12.40 | 5300 |
| 2025-06-25 | 12.77 | $12.50 | 1200 |
| 2025-06-24 | 12.88 | $12.00 | — |
| 2025-06-23 | 13.17 | $12.00 | 3400 |
| 2025-06-20 | 13.52 | $11.53 | 3729 |
| 2025-06-18 | 14.09 | $13.50 | 1500 |
| 2025-06-17 | 14.16 | $13.60 | 900 |
| 2025-06-16 | 14.19 | $13.86 | 730 |
| 2025-06-13 | 14.13 | $13.58 | 1600 |
| 2025-06-12 | 14.14 | $13.70 | 1000 |
| 2025-06-11 | 14.11 | $13.64 | 645 |
| 2025-06-10 | 14.06 | $13.66 | 700 |
| 2025-06-09 | 13.99 | $13.99 | 3016 |
| 2025-06-06 | 13.78 | $13.78 | 5025 |
| 2025-06-05 | 13.58 | $13.59 | 929 |
| 2025-06-04 | 13.39 | $13.70 | 2200 |
| 2025-06-03 | 13.10 | $13.84 | 3100 |
| 2025-06-02 | 12.70 | $13.94 | 8505 |
| 2025-05-30 | 12.16 | $12.52 | 3700 |
| 2025-05-29 | 11.96 | $12.33 | 1449 |
| 2025-05-28 | 11.76 | $11.37 | 400 |
| 2025-05-27 | 11.82 | $11.65 | 3500 |
| 2025-05-23 | 11.80 | $11.52 | 4536 |
| 2025-05-22 | 11.81 | $11.52 | 2334 |
| 2025-05-21 | 11.82 | $12.33 | 1500 |
| 2025-05-20 | 11.57 | $11.58 | 3707 |
| 2025-05-19 | 11.51 | $11.52 | 1408 |
| 2025-05-16 | 11.44 | $10.77 | 424 |
| 2025-05-15 | 11.59 | $11.22 | 4538 |
| 2025-05-14 | 11.63 | $11.20 | 1037 |
| 2025-05-13 | 11.69 | $11.21 | 3100 |
| 2025-05-12 | 11.74 | $11.19 | 3300 |
| 2025-05-09 | 11.81 | $11.34 | 5600 |
| 2025-05-08 | 11.84 | $10.88 | 14900 |
| 2025-05-07 | 12.02 | $10.63 | 22700 |
| 2025-05-06 | 12.31 | $11.97 | 3200 |
| 2025-05-05 | 12.22 | $12.54 | 6000 |
| 2025-05-02 | 11.93 | $12.68 | 22343 |
| 2025-05-01 | 11.52 | $12.86 | 700 |
| 2025-04-30 | 10.96 | $13.25 | 1338 |
| 2025-04-29 | 10.16 | $12.39 | 9700 |
| 2025-04-28 | 9.45 | $11.92 | 9800 |
| 2025-04-25 | 8.75 | $10.20 | 14039 |
| 2025-04-24 | 8.46 | $9.20 | 3800 |
| 2025-04-23 | 8.44 | $9.30 | 1300 |
| 2025-04-22 | 8.40 | $9.06 | 2343 |
| 2025-04-21 | 8.44 | $8.64 | 1935 |
| 2025-04-17 | 8.66 | $9.25 | 500 |
| 2025-04-16 | 8.75 | $8.90 | 2212 |
| 2025-04-15 | 8.99 | $9.22 | 1600 |
| 2025-04-14 | 9.21 | $9.06 | 6446 |
| 2025-04-11 | 9.54 | $9.80 | 19021 |
| 2025-04-10 | 9.74 | $9.50 | 1600 |
| 2025-04-09 | 10.10 | $10.40 | 5900 |
| 2025-04-08 | 10.28 | $9.96 | 11148 |
| 2025-04-07 | 10.65 | $10.55 | 10600 |
| 2025-04-04 | 10.93 | $10.30 | 10200 |
| 2025-04-03 | 11.38 | $10.60 | 3538 |
| 2025-04-02 | 11.84 | $11.27 | 6500 |
| 2025-04-01 | 12.20 | $10.50 | 8305 |
| 2025-03-31 | 12.90 | $10.89 | 11824 |
| 2025-03-28 | 13.64 | $13.58 | 3600 |
| 2025-03-27 | 13.69 | $14.14 | 700 |
| 2025-03-26 | 13.58 | $13.80 | 2637 |
| 2025-03-25 | 13.56 | $13.35 | 2500 |
| 2025-03-24 | 13.68 | $13.40 | 1112 |
| 2025-03-21 | 13.82 | $13.62 | 1700 |
| 2025-03-20 | 13.92 | $13.62 | 1446 |
| 2025-03-19 | 14.04 | $14.01 | 400 |
| 2025-03-18 | 14.07 | $13.70 | 4041 |
| 2025-03-17 | 14.21 | $14.15 | 3641 |
| 2025-03-14 | 14.23 | $14.41 | 928 |
| 2025-03-13 | 14.19 | $14.90 | 800 |
| 2025-03-12 | 13.98 | $14.94 | 1031 |
| 2025-03-11 | 13.72 | $13.97 | 2400 |
| 2025-03-10 | 13.71 | $13.60 | 3600 |
| 2025-03-07 | 13.82 | $13.90 | 2500 |
| 2025-03-06 | 13.87 | $13.90 | 424 |
| 2025-03-05 | 13.94 | $13.69 | 931 |
| 2025-03-04 | 14.10 | $13.75 | 1900 |
| 2025-03-03 | 14.28 | $14.14 | 500 |
| 2025-02-28 | 14.38 | $14.50 | — |
| 2025-02-27 | 14.39 | $14.50 | 1142 |
| 2025-02-26 | 14.42 | $14.79 | 1300 |
| 2025-02-25 | 14.35 | $13.93 | 4008 |
| 2025-02-24 | 14.56 | $14.00 | 1100 |
| 2025-02-21 | 14.79 | $14.79 | 3400 |
| 2025-02-20 | 14.82 | $14.94 | 1800 |
| 2025-02-19 | 14.82 | $14.62 | 2400 |
| 2025-02-18 | 14.92 | $14.80 | 651 |
| 2025-02-14 | 15.00 | $14.84 | 1427 |
| 2025-02-13 | 15.08 | $14.94 | 2100 |
| 2025-02-12 | 15.15 | $15.00 | 3906 |
| 2025-02-11 | 15.21 | $15.20 | 400 |
| 2025-02-10 | 15.23 | $15.14 | 1125 |
| 2025-02-07 | 15.28 | $15.24 | 1900 |
| 2025-02-06 | 15.31 | $15.36 | 2423 |
| 2025-02-05 | 15.31 | $15.32 | 700 |
| 2025-02-04 | 15.32 | $15.40 | 237 |
| 2025-02-03 | 15.32 | $15.40 | — |
| 2025-01-31 | 15.31 | $15.40 | 700 |
| 2025-01-30 | 15.31 | $15.45 | 18800 |
| 2025-01-29 | 15.30 | $15.16 | 1300 |
| 2025-01-28 | 15.38 | $15.25 | — |
| 2025-01-27 | 15.46 | $15.25 | 1200 |
| 2025-01-24 | 15.55 | $15.65 | 1500 |
| 2025-01-23 | 15.55 | $15.62 | 600 |
| 2025-01-22 | 15.55 | $15.50 | 845 |
| 2025-01-21 | 15.60 | $15.43 | 700 |
| 2025-01-17 | 15.68 | $15.50 | 2951 |
| 2025-01-16 | 15.76 | $15.94 | 1318 |
| 2025-01-15 | 15.73 | $15.90 | 700 |
| 2025-01-14 | 15.70 | $15.70 | 1700 |
| 2025-01-13 | 15.74 | $15.87 | 1933 |
| 2025-01-10 | 15.73 | $15.80 | — |
| 2025-01-08 | 15.75 | $15.80 | 2200 |
| 2025-01-07 | 15.78 | $16.35 | — |
| 2025-01-06 | 15.65 | $16.35 | 429 |
| 2025-01-03 | 15.50 | $15.87 | 706 |
| 2025-01-02 | 15.47 | $15.55 | 600 |
| 2024-12-31 | 15.54 | $15.84 | 3000 |
| 2024-12-30 | 15.56 | $16.25 | 1000 |
| 2024-12-27 | 15.45 | $15.61 | 1000 |
| 2024-12-26 | 15.53 | $16.00 | 300 |
| 2024-12-24 | 15.52 | $15.50 | 1100 |
| 2024-12-23 | 15.68 | $15.50 | 2600 |
| 2024-12-20 | 15.88 | $16.26 | 900 |
| 2024-12-19 | 15.90 | $15.75 | 733 |
| 2024-12-18 | 16.09 | $15.78 | 2471 |
| 2024-12-17 | 16.33 | $17.26 | 1152 |
| 2024-12-16 | 16.16 | $17.10 | 2135 |
| 2024-12-13 | 16.02 | $16.56 | 1134 |
| 2024-12-12 | 16.03 | $16.50 | 4000 |
| 2024-12-11 | 16.07 | $15.84 | 900 |
| 2024-12-10 | 16.35 | $16.06 | 1106 |
| 2024-12-09 | 16.63 | $16.77 | 6500 |
| 2024-12-06 | 16.76 | $16.51 | 1300 |
| 2024-12-05 | 17.02 | $16.90 | 4200 |
| 2024-12-04 | 17.21 | $17.09 | 3200 |
| 2024-12-03 | 17.40 | $17.73 | 5524 |
| 2024-12-02 | 17.44 | $17.02 | 816 |
| 2024-11-29 | 17.72 | $17.04 | 3632 |
| 2024-11-27 | 18.06 | $17.52 | 7239 |
| 2024-11-26 | 18.33 | $18.19 | 2917 |
| 2024-11-25 | 18.45 | $18.85 | 1346 |
| 2024-11-22 | 18.40 | $18.49 | 3900 |
| 2024-11-21 | 18.45 | $18.25 | 12700 |
| 2024-11-20 | 18.59 | $17.99 | 455 |
| 2024-11-19 | 18.85 | $17.63 | 7600 |
| 2024-11-18 | 19.28 | $18.06 | 1449 |
| 2024-11-15 | 19.66 | $18.94 | 903 |
| 2024-11-14 | 19.85 | $19.08 | 3324 |
| 2024-11-13 | 20.03 | $19.13 | 7035 |
| 2024-11-12 | 20.22 | $19.51 | 6300 |
| 2024-11-11 | 20.32 | $20.29 | 1211 |
| 2024-11-08 | 20.20 | $20.40 | 2800 |
| 2024-11-07 | 19.99 | $20.70 | 5600 |
| 2024-11-06 | 19.65 | $20.70 | 7434 |
| 2024-11-05 | 19.21 | $20.20 | 7900 |
| 2024-11-04 | 18.84 | $19.11 | 400 |
| 2024-11-01 | 18.72 | $19.23 | 2400 |
| 2024-10-31 | 18.54 | $18.76 | 900 |
| 2024-10-30 | 18.47 | $18.50 | 2407 |
| 2024-10-29 | 18.46 | $18.54 | 5217 |
| 2024-10-28 | 18.44 | $17.95 | 4623 |
| 2024-10-25 | 18.60 | $18.70 | 4059 |
| 2024-10-24 | 18.55 | $18.42 | 1000 |
| 2024-10-23 | 18.58 | $18.40 | — |
| 2024-10-22 | 18.62 | $18.40 | — |
| 2024-10-21 | 18.67 | $18.40 | 1317 |
| 2024-10-18 | 18.72 | $18.57 | 1723 |
| 2024-10-17 | 18.73 | $19.33 | 2913 |
| 2024-10-16 | 18.50 | $18.32 | 1409 |
| 2024-10-15 | 18.53 | $18.50 | 1100 |
| 2024-10-14 | 18.51 | $18.70 | 2435 |
| 2024-10-11 | 18.42 | $18.63 | 900 |
| 2024-10-10 | 18.33 | $18.36 | 300 |
| 2024-10-09 | 18.30 | $18.45 | 5842 |
| 2024-10-08 | 18.23 | $18.51 | 4000 |
| 2024-10-07 | 18.13 | $18.14 | 1700 |
| 2024-10-04 | 18.12 | $18.10 | 1215 |
| 2024-10-03 | 18.12 | $18.00 | 3000 |
| 2024-10-02 | 18.14 | $18.00 | 2700 |
| 2024-10-01 | 18.18 | $18.24 | 300 |
| 2024-09-30 | 18.13 | $18.00 | 4700 |
| 2024-09-27 | 18.16 | $18.02 | 1110 |
| 2024-09-26 | 18.18 | $19.01 | 702 |
| 2024-09-25 | 17.89 | $18.40 | 4726 |
| 2024-09-24 | 17.72 | $18.25 | 3200 |
| 2024-09-23 | 17.57 | $17.96 | 2000 |
| 2024-09-20 | 17.47 | $19.18 | 4200 |
| 2024-09-19 | 16.97 | $17.50 | 717 |
| 2024-09-18 | 16.89 | $17.01 | 1419 |
| 2024-09-17 | 16.96 | $16.59 | 500 |
| 2024-09-16 | 17.18 | $16.81 | 4257 |
| 2024-09-13 | 17.38 | $17.20 | 1700 |
| 2024-09-12 | 17.50 | $17.23 | 2200 |
| 2024-09-11 | 17.64 | $17.01 | 10500 |
| 2024-09-10 | 17.88 | $15.90 | 2000 |
| 2024-09-09 | 18.52 | $16.26 | 5010 |
| 2024-09-06 | 19.17 | $17.60 | 900 |
| 2024-09-05 | 19.54 | $18.49 | 1620 |
| 2024-09-04 | 19.69 | $18.21 | 2800 |
| 2024-09-03 | 19.95 | $18.80 | 4836 |
| 2024-08-30 | 20.05 | $18.99 | 2400 |
| 2024-08-29 | 20.09 | $19.30 | 1100 |
| 2024-08-28 | 20.02 | $19.61 | 300 |
| 2024-08-27 | 19.82 | $19.61 | 5000 |
| 2024-08-26 | 19.54 | $19.50 | 6525 |
| 2024-08-23 | 19.21 | $19.59 | 5700 |
| 2024-08-22 | 18.76 | $18.99 | 800 |
| 2024-08-21 | 18.38 | $19.01 | 2500 |
| 2024-08-20 | 17.90 | $19.09 | 9448 |
| 2024-08-19 | 17.26 | $19.47 | 11902 |
| 2024-08-16 | 16.35 | $18.19 | 7730 |
| 2024-08-15 | 15.63 | $16.80 | 8665 |
| 2024-08-14 | 15.20 | $15.60 | 12300 |
| 2024-08-13 | 15.05 | $14.96 | 300 |
| 2024-08-12 | 15.07 | $14.96 | 300 |
| 2024-08-09 | 15.09 | $15.00 | 200 |
| 2024-08-08 | 15.10 | $15.00 | 1331 |
| 2024-08-07 | 15.12 | $15.00 | 150 |
| 2024-08-06 | 15.13 | $15.00 | 400 |
| 2024-08-05 | 15.15 | $14.70 | 800 |
| 2024-08-02 | 15.27 | $15.01 | 722 |
| 2024-08-01 | 15.31 | $15.41 | 447 |
| 2024-07-31 | 15.24 | $15.11 | 700 |
| 2024-07-30 | 15.23 | $15.11 | 125 |
| 2024-07-29 | 15.23 | $15.11 | 1000 |
| 2024-07-26 | 15.22 | $15.11 | 112 |
| 2024-07-25 | 15.21 | $15.11 | 900 |
| 2024-07-24 | 15.20 | $15.25 | 2700 |
| 2024-07-23 | 15.13 | $15.25 | 428 |
| 2024-07-22 | 15.05 | $15.25 | 106 |
| 2024-07-19 | 14.96 | $15.25 | 440 |
| 2024-07-18 | 14.83 | $15.57 | 400 |
| 2024-07-17 | 14.59 | $15.45 | 1446 |
| 2024-07-16 | 14.32 | $14.89 | 1100 |
| 2024-07-15 | 14.19 | $14.75 | 4000 |
| 2024-07-12 | 14.07 | $14.29 | 900 |
| 2024-07-11 | 14.07 | $14.30 | 100 |
| 2024-07-10 | 14.09 | $14.30 | 100 |
| 2024-07-09 | 14.11 | $14.30 | 230 |
| 2024-07-08 | 14.14 | $14.29 | 544 |
| 2024-07-05 | 14.20 | $14.29 | 500 |
| 2024-07-03 | 14.27 | $14.04 | 100 |
| 2024-07-02 | 14.45 | $14.04 | 2932 |
| 2024-07-01 | 14.67 | $14.35 | 5749 |
| 2024-06-28 | 14.85 | $14.81 | 847 |
| 2024-06-27 | 14.93 | $15.05 | 1200 |
| 2024-06-26 | 14.95 | $15.14 | 1500 |
| 2024-06-25 | 14.96 | $15.05 | 100 |
| 2024-06-24 | 15.00 | $15.05 | 100 |
| 2024-06-21 | 15.05 | $15.05 | 620 |
| 2024-06-20 | 15.12 | $15.57 | 505 |
| 2024-06-18 | 15.05 | $15.50 | 1720 |
| 2024-06-17 | 15.00 | $15.07 | 1400 |
| 2024-06-14 | 15.07 | $15.50 | 436 |
| 2024-06-13 | 15.03 | $15.15 | 100 |
| 2024-06-12 | 15.09 | $15.15 | 100 |
| 2024-06-11 | 15.18 | $15.15 | 400 |
| 2024-06-10 | 15.30 | $15.15 | 1408 |
| 2024-06-07 | 15.45 | $14.85 | 2500 |
| 2024-06-06 | 15.73 | $15.65 | 915 |
| 2024-06-05 | 15.82 | $15.41 | 3801 |
| 2024-06-04 | 16.02 | $15.11 | 5200 |
| 2024-06-03 | 16.35 | $16.30 | 2302 |
| 2024-05-31 | 16.38 | $15.91 | 1713 |
| 2024-05-30 | 16.54 | $16.19 | 732 |
| 2024-05-29 | 16.65 | $16.30 | 912 |
| 2024-05-28 | 16.74 | $16.75 | 443 |
| 2024-05-24 | 16.71 | $16.75 | 100 |
| 2024-05-23 | 16.67 | $16.75 | 400 |
| 2024-05-22 | 16.61 | $16.75 | 1000 |
| 2024-05-21 | 16.55 | $16.55 | 700 |
| 2024-05-20 | 16.53 | $16.50 | 400 |
| 2024-05-17 | 16.52 | $16.50 | 2100 |
| 2024-05-16 | 16.51 | $16.50 | 2700 |
| 2024-05-15 | 16.49 | $16.50 | 9300 |
| 2024-05-14 | 16.47 | $15.61 | 1143 |
| 2024-05-13 | 16.72 | $16.25 | 400 |
| 2024-05-10 | 16.82 | $16.25 | 3946 |
| 2024-05-09 | 16.94 | $16.86 | 700 |
| 2024-05-08 | 16.89 | $17.01 | 702 |
| 2024-05-07 | 16.77 | $16.68 | 841 |
| 2024-05-06 | 16.72 | $17.26 | 600 |
| 2024-05-03 | 16.48 | $17.26 | 913 |
| 2024-05-02 | 16.17 | $16.29 | 1221 |
| 2024-05-01 | 16.11 | $16.02 | — |
| 2024-04-30 | 16.12 | $16.02 | 1000 |
| 2024-04-29 | 16.12 | $16.54 | 2333 |
| 2024-04-26 | 15.97 | $16.29 | 800 |
| 2024-04-25 | 15.85 | $15.54 | 1100 |
| 2024-04-24 | 15.95 | $15.69 | 346 |
| 2024-04-23 | 16.02 | $16.18 | — |
| 2024-04-22 | 15.95 | $16.18 | — |
| 2024-04-19 | 15.86 | $16.18 | 450 |
| 2024-04-18 | 15.76 | $16.18 | 300 |
| 2024-04-17 | 15.63 | $15.67 | 300 |
| 2024-04-16 | 15.64 | $15.50 | 223 |
| 2024-04-15 | 15.70 | $15.50 | 2900 |
| 2024-04-12 | 15.78 | $15.60 | 700 |
| 2024-04-11 | 15.84 | $15.60 | 1204 |
| 2024-04-10 | 15.92 | $15.43 | 600 |
| 2024-04-09 | 16.06 | $15.43 | 500 |
| 2024-04-08 | 16.24 | $15.81 | 500 |
| 2024-04-05 | 16.33 | $15.84 | 375 |
| 2024-04-04 | 16.43 | $15.84 | 800 |
| 2024-04-03 | 16.55 | $16.00 | 1000 |
| 2024-04-02 | 16.64 | $16.45 | 900 |
| 2024-04-01 | 16.59 | $17.00 | 337 |
| 2024-03-28 | 16.36 | $17.00 | 1400 |
| 2024-03-27 | 16.07 | $16.38 | 400 |
| 2024-03-26 | 15.91 | $16.48 | 414 |
| 2024-03-25 | 15.69 | $16.56 | 5300 |
| 2024-03-22 | 15.38 | $15.68 | 2100 |
| 2024-03-21 | 15.29 | $15.20 | 1000 |
| 2024-03-20 | 15.34 | $15.13 | 2611 |
| 2024-03-19 | 15.41 | $14.80 | 10100 |
| 2024-03-18 | 15.61 | $16.30 | 12814 |
| 2024-03-15 | 15.38 | $17.05 | 23100 |
| 2024-03-14 | 14.87 | $14.81 | 318 |
| 2024-03-13 | 14.95 | $14.81 | 3437 |
| 2024-03-12 | 15.06 | $15.01 | 400 |
| 2024-03-11 | 15.13 | $14.95 | 3300 |
| 2024-03-08 | 15.25 | $15.28 | 1000 |
| 2024-03-07 | 15.28 | $15.10 | 3331 |
| 2024-03-06 | 15.39 | $15.50 | 1100 |
| 2024-03-05 | 15.40 | $15.50 | 700 |
| 2024-03-04 | 15.41 | $15.32 | 2727 |
| 2024-03-01 | 15.49 | $15.70 | 2504 |
| 2024-02-29 | 15.47 | $15.69 | 309 |
| 2024-02-28 | 15.45 | $15.69 | 500 |
| 2024-02-27 | 15.43 | $15.64 | 1108 |
| 2024-02-26 | 15.42 | $16.00 | 8100 |
| 2024-02-23 | 15.31 | $15.90 | 300 |
| 2024-02-22 | 15.21 | $15.90 | 1148 |
| 2024-02-21 | 15.10 | $15.34 | 1210 |
| 2024-02-20 | 15.15 | $14.89 | 2000 |
| 2024-02-16 | 15.36 | $14.76 | 1315 |
| 2024-02-15 | 15.67 | $15.15 | 4806 |
| 2024-02-14 | 15.93 | $15.25 | 5607 |
| 2024-02-13 | 16.21 | $15.50 | 2003 |
| 2024-02-12 | 16.48 | $15.75 | 11500 |
| 2024-02-09 | 16.74 | $15.52 | 3736 |
| 2024-02-08 | 17.12 | $16.00 | 5000 |
| 2024-02-07 | 17.42 | $17.10 | 400 |
| 2024-02-06 | 17.45 | $17.11 | 2800 |
| 2024-02-05 | 17.47 | $17.89 | 600 |
| 2024-02-02 | 17.23 | $17.15 | 800 |
| 2024-02-01 | 17.18 | $17.87 | 450 |
| 2024-01-31 | 16.89 | $17.87 | 1111 |
| 2024-01-30 | 16.53 | $17.20 | 2700 |
| 2024-01-29 | 16.29 | $16.28 | 1426 |
| 2024-01-26 | 16.31 | $16.85 | 3300 |
| 2024-01-25 | 16.14 | $16.50 | 900 |
| 2024-01-24 | 16.05 | $15.99 | 2534 |
| 2024-01-23 | 16.11 | $16.20 | 2050 |
| 2024-01-22 | 16.11 | $16.25 | 2000 |
| 2024-01-19 | 16.10 | $16.45 | 500 |
| 2024-01-18 | 16.03 | $16.06 | 1000 |
| 2024-01-17 | 16.08 | $16.05 | 600 |
| 2024-01-16 | 16.14 | $16.05 | 1600 |
| 2024-01-12 | 16.21 | $16.19 | 600 |
| 2024-01-11 | 16.26 | $16.19 | 2946 |
| 2024-01-10 | 16.33 | $16.19 | 2000 |
| 2024-01-09 | 16.41 | $16.27 | 1546 |
| 2024-01-08 | 16.49 | $16.23 | 4128 |
| 2024-01-05 | 16.59 | $16.41 | 4300 |
| 2024-01-04 | 16.67 | $16.50 | 4636 |
| 2024-01-03 | 16.74 | $16.30 | 14912 |
| 2024-01-02 | 16.88 | $16.77 | 3100 |
| 2023-12-29 | 16.91 | $16.98 | 507 |
| 2023-12-28 | 16.87 | $16.98 | 3377 |
| 2023-12-27 | 16.83 | $16.21 | 11638 |
| 2023-12-26 | 17.02 | $16.21 | 800 |
| 2023-12-22 | 17.25 | $16.68 | 4300 |
| 2023-12-21 | 17.38 | $16.42 | 1100 |
| 2023-12-20 | 17.61 | $17.42 | 3441 |
| 2023-12-19 | 17.58 | $17.45 | 1200 |
| 2023-12-18 | 17.52 | $18.45 | 2800 |
| 2023-12-15 | 17.13 | $17.50 | 1422 |
| 2023-12-14 | 16.94 | $17.42 | 1400 |
| 2023-12-13 | 16.74 | $17.41 | 1629 |
| 2023-12-12 | 16.51 | $16.85 | 2216 |
| 2023-12-11 | 16.39 | $16.71 | 411 |
| 2023-12-08 | 16.30 | $16.71 | 300 |
| 2023-12-07 | 16.19 | $16.11 | 1600 |
| 2023-12-06 | 16.25 | $16.00 | 5600 |
| 2023-12-05 | 16.36 | $16.38 | 600 |
| 2023-12-04 | 16.37 | $16.38 | 2146 |
| 2023-12-01 | 16.39 | $16.38 | 4500 |
| 2023-11-30 | 16.42 | $16.78 | 9539 |
| 2023-11-29 | 16.33 | $17.15 | 14800 |
| 2023-11-28 | 16.11 | $16.32 | 6224 |
| 2023-11-27 | 16.11 | $15.75 | 4500 |
| 2023-11-24 | 16.30 | $16.45 | — |
| 2023-11-22 | 16.31 | $16.45 | — |
| 2023-11-21 | 16.33 | $16.45 | 400 |
| 2023-11-20 | 16.35 | $16.44 | 900 |
| 2023-11-17 | 16.39 | $16.10 | 2049 |
| 2023-11-16 | 16.55 | $15.78 | 2500 |
| 2023-11-15 | 16.86 | $16.25 | 716 |
| 2023-11-14 | 17.08 | $16.25 | 3000 |
| 2023-11-13 | 17.36 | $16.75 | 805 |
| 2023-11-10 | 17.53 | $17.00 | 300 |
| 2023-11-09 | 17.67 | $17.50 | — |
| 2023-11-08 | 17.67 | $17.50 | 809 |
| 2023-11-07 | 17.68 | $17.26 | 3900 |
| 2023-11-06 | 17.76 | $17.49 | 1600 |
| 2023-11-03 | 17.78 | $17.55 | 1300 |
| 2023-11-02 | 17.78 | $17.51 | 1043 |
| 2023-11-01 | 17.79 | $17.74 | 1306 |
| 2023-10-31 | 17.73 | $17.55 | 1500 |
| 2023-10-30 | 17.71 | $17.55 | 2300 |
| 2023-10-27 | 17.68 | $17.73 | 1736 |
| 2023-10-26 | 17.59 | $17.67 | 344 |
| 2023-10-25 | 17.50 | $17.64 | — |
| 2023-10-24 | 17.39 | $17.64 | 846 |
| 2023-10-23 | 17.26 | $17.64 | 124 |
| 2023-10-20 | 17.10 | $17.54 | 2425 |
| 2023-10-19 | 16.94 | $17.40 | 2443 |
| 2023-10-18 | 16.79 | $17.00 | 700 |
| 2023-10-17 | 16.74 | $17.00 | 800 |
| 2023-10-16 | 16.68 | $16.75 | 1200 |
| 2023-10-13 | 16.70 | $16.66 | 1210 |
| 2023-10-12 | 16.76 | $16.75 | 1218 |
| 2023-10-11 | 16.81 | $16.71 | 1800 |
| 2023-10-10 | 16.88 | $16.80 | 500 |
| 2023-10-09 | 16.95 | $17.10 | 608 |
| 2023-10-06 | 16.95 | $16.77 | 400 |
| 2023-10-05 | 17.06 | $17.02 | 1033 |
| 2023-10-04 | 17.12 | $16.65 | 344 |
| 2023-10-03 | 17.32 | $17.05 | — |
| 2023-10-02 | 17.45 | $17.05 | 1100 |
| 2023-09-29 | 17.61 | $17.63 | 2523 |
| 2023-09-28 | 17.62 | $17.70 | 2048 |
| 2023-09-27 | 17.62 | $17.13 | 1130 |
| 2023-09-26 | 17.81 | $17.40 | 6839 |
| 2023-09-25 | 17.97 | $18.01 | 900 |
| 2023-09-22 | 17.96 | $18.26 | 322 |
| 2023-09-21 | 17.89 | $18.00 | 800 |
| 2023-09-20 | 17.89 | $18.44 | 300 |
| 2023-09-19 | 17.76 | $18.00 | 1103 |
| 2023-09-18 | 17.75 | $18.10 | 400 |
| 2023-09-15 | 17.71 | $18.02 | 2700 |
| 2023-09-14 | 17.70 | $18.02 | — |
| 2023-09-13 | 17.71 | $18.02 | 4600 |
| 2023-09-12 | 17.73 | $18.38 | 3925 |
| 2023-09-11 | 17.66 | $18.30 | 549 |
| 2023-09-08 | 17.61 | $18.35 | 418 |
| 2023-09-07 | 17.55 | $18.88 | 200 |
| 2023-09-06 | 17.34 | $18.50 | — |
| 2023-09-05 | 17.22 | $18.50 | 1300 |
| 2023-09-01 | 17.10 | $18.72 | 819 |
| 2023-08-31 | 16.91 | $18.58 | 854 |
| 2023-08-30 | 16.75 | $18.09 | — |
| 2023-08-29 | 16.75 | $18.09 | 1004 |
| 2023-08-28 | 16.79 | $18.00 | 2316 |
| 2023-08-25 | 16.90 | $17.70 | 735 |
| 2023-08-24 | 17.16 | $17.55 | 1700 |
| 2023-08-23 | 17.57 | $17.70 | 5000 |
| 2023-08-22 | 18.07 | $18.21 | 3048 |
| 2023-08-21 | 18.55 | $18.32 | 22344 |
| 2023-08-18 | 19.13 | $18.47 | 12526 |
| 2023-08-17 | 19.83 | $18.00 | 21313 |
| 2023-08-16 | 20.86 | $18.91 | 23000 |
| 2023-08-15 | 21.86 | $19.91 | 22039 |
| 2023-08-14 | 22.78 | $20.50 | 18549 |
| 2023-08-11 | 23.72 | $21.85 | 18514 |
| 2023-08-10 | 24.46 | $23.25 | 2933 |
| 2023-08-09 | 24.93 | $24.27 | 700 |
| 2023-08-08 | 25.17 | $24.50 | 2348 |
| 2023-08-07 | 25.40 | $25.93 | 342 |
| 2023-08-04 | 25.22 | $25.16 | 428 |
| 2023-08-03 | 25.25 | $25.63 | 2947 |
| 2023-08-02 | 25.14 | $25.00 | — |
| 2023-08-01 | 25.21 | $25.00 | 2400 |
| 2023-07-31 | 25.29 | $24.80 | 3143 |
| 2023-07-28 | 25.45 | $25.20 | 231 |
| 2023-07-27 | 25.53 | $24.98 | 2400 |
| 2023-07-26 | 25.69 | $25.02 | 10837 |
| 2023-07-25 | 25.87 | $25.50 | 5446 |
| 2023-07-24 | 25.93 | $26.43 | 300 |
| 2023-07-21 | 25.71 | $26.75 | 2100 |
| 2023-07-20 | 25.34 | $25.60 | — |
| 2023-07-19 | 25.26 | $25.60 | 928 |
| 2023-07-18 | 25.16 | $25.50 | 8027 |
| 2023-07-17 | 25.07 | $25.40 | 4500 |
| 2023-07-14 | 24.99 | $25.14 | 1600 |
| 2023-07-13 | 24.98 | $24.89 | 2707 |
| 2023-07-12 | 25.05 | $24.49 | 5300 |
| 2023-07-11 | 25.27 | $24.50 | 5941 |
| 2023-07-10 | 25.54 | $25.25 | 5129 |
| 2023-07-07 | 25.63 | $25.00 | — |
| 2023-07-06 | 25.81 | $25.00 | 1000 |
| 2023-07-05 | 26.04 | $25.53 | 1600 |
| 2023-07-03 | 26.14 | $25.66 | 700 |
| 2023-06-30 | 26.23 | $25.72 | 220 |
| 2023-06-29 | 26.30 | $25.99 | — |
| 2023-06-28 | 26.31 | $25.99 | 2508 |
| 2023-06-27 | 26.31 | $26.00 | 4221 |
| 2023-06-26 | 26.30 | $25.50 | 1305 |
| 2023-06-23 | 26.44 | $26.11 | — |
| 2023-06-22 | 26.41 | $26.11 | 2134 |
| 2023-06-21 | 26.37 | $26.25 | 6600 |
| 2023-06-20 | 26.27 | $27.00 | 2923 |
| 2023-06-16 | 25.91 | $26.87 | 6000 |
| 2023-06-15 | 25.50 | $26.00 | 3500 |
| 2023-06-14 | 25.28 | $25.50 | 5600 |
| 2023-06-13 | 25.17 | $25.90 | 8208 |
| 2023-06-12 | 24.92 | $25.90 | 1010 |
| 2023-06-09 | 24.61 | $25.50 | 4328 |
| 2023-06-08 | 24.36 | $25.52 | 4700 |
| 2023-06-07 | 24.06 | $25.24 | 9428 |
| 2023-06-06 | 23.80 | $24.40 | 9900 |
| 2023-06-05 | 23.76 | $23.98 | 3311 |
| 2023-06-02 | 23.86 | $23.99 | 3500 |
| 2023-06-01 | 24.00 | $24.50 | 500 |
| 2023-05-31 | 24.01 | $24.40 | 946 |
| 2023-05-30 | 24.08 | $24.50 | 2215 |
| 2023-05-26 | 24.16 | $24.79 | 2045 |
| 2023-05-25 | 24.17 | $24.52 | 3322 |
| 2023-05-24 | 24.29 | $24.93 | 900 |
| 2023-05-23 | 24.33 | $24.93 | 5200 |
| 2023-05-22 | 24.39 | $25.33 | 700 |
| 2023-05-19 | 24.36 | $24.85 | 216 |
| 2023-05-18 | 24.50 | $25.20 | 736 |
| 2023-05-17 | 24.59 | $25.75 | 1447 |
| 2023-05-16 | 24.54 | $25.02 | 1339 |
| 2023-05-15 | 24.74 | $25.55 | 725 |
| 2023-05-12 | 24.84 | $24.24 | 3144 |
| 2023-05-11 | 25.40 | $24.51 | 1509 |
| 2023-05-10 | 26.03 | $24.51 | 1632 |
| 2023-05-09 | 26.80 | $25.51 | 6445 |
| 2023-05-08 | 27.45 | $26.16 | 5700 |
| 2023-05-05 | 28.05 | $27.50 | 4916 |
| 2023-05-04 | 28.37 | $26.01 | 25900 |
| 2023-05-03 | 29.23 | $28.39 | 800 |
| 2023-05-02 | 29.53 | $29.00 | 5942 |
| 2023-05-01 | 29.70 | $29.20 | 6506 |
| 2023-04-28 | 29.85 | $30.00 | 524 |
| 2023-04-27 | 29.77 | $29.50 | — |
| 2023-04-26 | 29.83 | $29.50 | 800 |
| 2023-04-25 | 29.90 | $30.00 | — |
| 2023-04-24 | 29.83 | $30.00 | 1527 |
| 2023-04-21 | 29.74 | $29.65 | 828 |
| 2023-04-20 | 29.74 | $30.00 | 2300 |
| 2023-04-19 | 29.63 | $30.03 | 6300 |
| 2023-04-18 | 29.48 | $30.00 | 4131 |
| 2023-04-17 | 29.30 | $30.01 | 2300 |
| 2023-04-14 | 29.09 | $29.37 | 3213 |
| 2023-04-13 | 29.03 | $29.99 | 2042 |
| 2023-04-12 | 28.76 | $29.00 | 1001 |
| 2023-04-11 | 28.76 | $29.33 | 5700 |
| 2023-04-10 | 28.66 | $29.98 | 12244 |
| 2023-04-06 | 28.33 | $27.58 | 13800 |
| 2023-04-05 | 28.70 | $27.89 | 1800 |
| 2023-04-04 | 29.06 | $27.58 | 6700 |
| 2023-04-03 | 29.60 | $28.12 | 10026 |
| 2023-03-31 | 30.09 | $29.72 | 4907 |
| 2023-03-30 | 30.17 | $29.66 | 21500 |
| 2023-03-29 | 30.29 | $30.36 | 2585 |
| 2023-03-28 | 30.21 | $30.34 | 8700 |
| 2023-03-27 | 30.11 | $30.45 | 4900 |
| 2023-03-24 | 29.95 | $29.85 | 29800 |
| 2023-03-23 | 29.95 | $30.74 | 3800 |
| 2023-03-22 | 29.65 | $29.81 | 2200 |
| 2023-03-21 | 29.59 | $30.15 | 2622 |
| 2023-03-20 | 29.40 | $29.50 | 3039 |
| 2023-03-17 | 29.38 | $29.02 | 5915 |
| 2023-03-16 | 29.51 | $30.19 | 2400 |
| 2023-03-15 | 29.29 | $29.45 | 703 |
| 2023-03-14 | 29.26 | $29.26 | 800 |
| 2023-03-13 | 29.28 | $29.00 | 1600 |
| 2023-03-10 | 29.39 | $29.05 | — |
| 2023-03-09 | 29.50 | $29.05 | 700 |
| 2023-03-08 | 29.65 | $29.09 | 3700 |
| 2023-03-07 | 29.80 | $28.99 | 8000 |
| 2023-03-06 | 30.02 | $30.11 | 1840 |
| 2023-03-03 | 29.93 | $30.28 | 300 |
| 2023-03-02 | 29.76 | $30.23 | 2600 |
| 2023-03-01 | 29.57 | $30.05 | 11800 |
| 2023-02-28 | 29.39 | $29.64 | 4206 |
| 2023-02-27 | 29.29 | $29.38 | 5600 |
| 2023-02-24 | 29.25 | $28.89 | 1609 |
| 2023-02-23 | 29.37 | $29.26 | 1923 |
| 2023-02-22 | 29.38 | $29.76 | — |
| 2023-02-21 | 29.24 | $29.76 | 6600 |
| 2023-02-17 | 29.07 | $28.95 | 1335 |
| 2023-02-16 | 29.11 | $29.50 | 7500 |
| 2023-02-15 | 28.99 | $29.16 | 1400 |
| 2023-02-14 | 28.95 | $29.16 | 600 |
| 2023-02-13 | 28.90 | $29.07 | 8407 |
| 2023-02-10 | 28.87 | $28.85 | 4444 |
| 2023-02-09 | 28.91 | $28.05 | 3900 |
| 2023-02-08 | 29.20 | $28.55 | 6900 |
| 2023-02-07 | 29.40 | $29.41 | 2900 |
| 2023-02-06 | 29.37 | $29.02 | 3324 |
| 2023-02-03 | 29.44 | $29.49 | 1227 |
| 2023-02-02 | 29.38 | $29.23 | 2100 |
| 2023-02-01 | 29.39 | $28.86 | 1134 |
| 2023-01-31 | 29.51 | $28.94 | 3215 |
| 2023-01-30 | 29.63 | $29.25 | 7816 |
| 2023-01-27 | 29.67 | $30.00 | 300 |
| 2023-01-26 | 29.47 | $30.06 | 2539 |
| 2023-01-25 | 29.20 | $29.30 | 12933 |
| 2023-01-24 | 29.10 | $29.10 | — |
| 2023-01-23 | 29.05 | $29.10 | 800 |
| 2023-01-20 | 28.97 | $29.12 | 4100 |
| 2023-01-19 | 28.87 | $28.90 | 1400 |
| 2023-01-18 | 28.82 | $28.21 | 3100 |
| 2023-01-17 | 28.96 | $29.23 | 1900 |
| 2023-01-13 | 28.81 | $29.25 | 1118 |
| 2023-01-12 | 28.61 | $28.84 | 1928 |
| 2023-01-11 | 28.50 | $28.05 | 900 |
| 2023-01-10 | 28.60 | $28.20 | 2700 |
| 2023-01-09 | 28.68 | $28.22 | 2100 |
| 2023-01-06 | 28.76 | $28.91 | 2349 |
| 2023-01-05 | 28.64 | $28.64 | 1638 |
| 2023-01-04 | 28.57 | $28.04 | 2500 |
| 2023-01-03 | 28.67 | $28.75 | 300 |
| 2022-12-30 | 28.56 | $28.63 | 2803 |
| 2022-12-29 | 28.45 | $28.29 | 5039 |
| 2022-12-28 | 28.43 | $28.29 | 4703 |
| 2022-12-27 | 28.39 | $28.62 | 3731 |
| 2022-12-23 | 28.23 | $28.50 | 5812 |
| 2022-12-22 | 28.07 | $28.34 | 1500 |
| 2022-12-21 | 27.93 | $28.27 | 1045 |
| 2022-12-20 | 27.76 | $27.85 | 7100 |
| 2022-12-19 | 27.70 | $28.05 | 2200 |
| 2022-12-16 | 27.55 | $27.50 | 1702 |
| 2022-12-15 | 27.54 | $27.89 | 4600 |
| 2022-12-14 | 27.40 | $27.42 | 518 |
| 2022-12-13 | 27.38 | $27.09 | 300 |
| 2022-12-12 | 27.46 | $26.76 | 1200 |
| 2022-12-09 | 27.65 | $27.25 | 6300 |
| 2022-12-08 | 27.73 | $27.43 | 4627 |
| 2022-12-07 | 27.77 | $28.40 | 7317 |
| 2022-12-06 | 27.51 | $28.40 | 8748 |
| 2022-12-05 | 27.18 | $27.07 | 316 |
| 2022-12-02 | 27.20 | $26.88 | 700 |
| 2022-12-01 | 27.28 | $27.50 | 1300 |
| 2022-11-30 | 27.18 | $27.91 | 3300 |
| 2022-11-29 | 26.93 | $27.65 | 2700 |
| 2022-11-28 | 26.71 | $26.72 | 5600 |
| 2022-11-25 | 26.73 | $26.50 | 1030 |
| 2022-11-23 | 26.83 | $26.73 | — |
| 2022-11-22 | 26.88 | $26.73 | 2713 |
| 2022-11-21 | 26.94 | $26.80 | 1100 |
| 2022-11-18 | 26.99 | $26.86 | 1135 |
| 2022-11-17 | 27.03 | $26.52 | — |
| 2022-11-16 | 27.19 | $26.52 | 800 |
| 2022-11-15 | 27.37 | $26.99 | 3800 |
| 2022-11-14 | 27.45 | $27.00 | 6500 |
| 2022-11-11 | 27.54 | $27.47 | 5411 |
| 2022-11-10 | 27.49 | $26.81 | 1426 |
| 2022-11-09 | 27.64 | $27.35 | 9800 |
| 2022-11-08 | 27.64 | $27.00 | 4900 |
| 2022-11-07 | 27.75 | $27.00 | 2803 |
| 2022-11-04 | 27.87 | $27.98 | 300 |
| 2022-11-03 | 27.70 | $27.00 | 923 |
| 2022-11-02 | 27.79 | $27.39 | 437 |
| 2022-11-01 | 27.77 | $28.00 | 1200 |
| 2022-10-31 | 27.54 | $27.98 | 1305 |
| 2022-10-28 | 27.26 | $28.05 | 1004 |
| 2022-10-27 | 26.89 | $28.03 | 2115 |
| 2022-10-26 | 26.44 | $27.64 | 5102 |
| 2022-10-25 | 26.01 | $25.78 | 518 |
| 2022-10-24 | 26.07 | $25.74 | 700 |
| 2022-10-21 | 26.17 | $26.07 | 400 |
| 2022-10-20 | 26.17 | $26.40 | 1400 |
| 2022-10-19 | 26.08 | $26.79 | 507 |
| 2022-10-18 | 25.84 | $26.40 | 1220 |
| 2022-10-17 | 25.68 | $26.38 | 600 |
| 2022-10-14 | 25.49 | $25.55 | — |
| 2022-10-13 | 25.53 | $25.55 | 1735 |
| 2022-10-12 | 25.58 | $25.19 | 120 |
| 2022-10-11 | 25.76 | $25.51 | 1500 |
| 2022-10-10 | 25.88 | $25.92 | 3004 |
| 2022-10-07 | 25.90 | $26.36 | 800 |
| 2022-10-06 | 25.79 | $26.17 | 1900 |
| 2022-10-05 | 25.73 | $25.96 | 1140 |
| 2022-10-04 | 25.72 | $25.65 | 2412 |
| 2022-10-03 | 25.81 | $26.18 | 1707 |
| 2022-09-30 | 25.76 | $25.77 | 5627 |
| 2022-09-29 | 25.83 | $26.15 | 8400 |
| 2022-09-28 | 25.81 | $25.99 | 6100 |
| 2022-09-27 | 25.85 | $25.96 | 2000 |
| 2022-09-26 | 25.90 | $25.50 | 200 |
| 2022-09-23 | 26.12 | $25.50 | 1541 |
| 2022-09-22 | 26.39 | $26.10 | 2500 |
| 2022-09-21 | 26.54 | $26.33 | 1400 |
| 2022-09-20 | 26.65 | $27.14 | 1000 |
| 2022-09-19 | 26.54 | $26.83 | — |
| 2022-09-16 | 26.50 | $26.83 | 400 |
| 2022-09-15 | 26.45 | $26.13 | — |
| 2022-09-14 | 26.63 | $26.13 | 1000 |
| 2022-09-13 | 26.84 | $26.75 | 700 |
| 2022-09-12 | 26.91 | $26.63 | 1109 |
| 2022-09-09 | 27.04 | $26.44 | 142 |
| 2022-09-08 | 27.25 | $26.84 | 600 |
| 2022-09-07 | 27.39 | $26.92 | 300 |
| 2022-09-06 | 27.53 | $27.34 | 1333 |
| 2022-09-02 | 27.57 | $27.05 | 3100 |
| 2022-09-01 | 27.70 | $28.03 | 6000 |
| 2022-08-31 | 27.56 | $27.76 | 1100 |
| 2022-08-30 | 27.47 | $27.80 | 1300 |
| 2022-08-29 | 27.34 | $27.79 | 2300 |
| 2022-08-26 | 27.20 | $27.46 | 1116 |
| 2022-08-25 | 27.12 | $27.89 | 848 |
| 2022-08-24 | 26.90 | $27.56 | 800 |
| 2022-08-23 | 26.73 | $27.56 | 2201 |
| 2022-08-22 | 26.53 | $26.95 | 1601 |
| 2022-08-19 | 26.49 | $27.50 | 2200 |
| 2022-08-18 | 26.28 | $27.14 | 2100 |
| 2022-08-17 | 26.14 | $26.17 | 326 |
| 2022-08-16 | 26.29 | $25.93 | 5200 |
| 2022-08-15 | 26.56 | $25.92 | 7400 |
| 2022-08-12 | 26.90 | $26.50 | 1400 |
| 2022-08-11 | 27.14 | $26.50 | 1727 |
| 2022-08-10 | 27.44 | $27.27 | 5922 |
| 2022-08-09 | 27.56 | $27.47 | 901 |
| 2022-08-08 | 27.65 | $27.63 | — |
| 2022-08-05 | 27.71 | $27.63 | — |
| 2022-08-04 | 27.79 | $27.63 | 700 |
| 2022-08-03 | 27.89 | $27.91 | 1539 |
| 2022-08-02 | 27.93 | $28.25 | 4119 |
| 2022-08-01 | 27.87 | $27.92 | 900 |
| 2022-07-29 | 27.90 | $28.00 | 400 |
| 2022-07-28 | 27.92 | $28.10 | 800 |
| 2022-07-27 | 27.91 | $27.70 | 640 |
| 2022-07-26 | 28.03 | $27.50 | 610 |
| 2022-07-25 | 28.24 | $27.88 | 933 |
| 2022-07-22 | 28.37 | $28.09 | 1000 |
| 2022-07-21 | 28.47 | $28.50 | 2100 |
| 2022-07-20 | 28.45 | $28.85 | 1216 |
| 2022-07-19 | 28.33 | $28.20 | 835 |
| 2022-07-18 | 28.38 | $28.20 | 1900 |
| 2022-07-15 | 28.44 | $28.28 | 1100 |
| 2022-07-14 | 28.48 | $28.18 | 1206 |
| 2022-07-13 | 28.57 | $28.45 | 1641 |
| 2022-07-12 | 28.59 | $28.63 | — |
| 2022-07-11 | 28.55 | $28.63 | 535 |
| 2022-07-08 | 28.50 | $28.35 | 7400 |
| 2022-07-07 | 28.52 | $28.44 | 10700 |
| 2022-07-06 | 28.52 | $28.49 | 19600 |
| 2022-07-05 | 28.49 | $28.50 | 14500 |
| 2022-07-01 | 28.46 | $28.49 | 1300 |
| 2022-06-30 | 28.41 | $28.49 | 1700 |
| 2022-06-29 | 28.36 | $28.01 | — |
| 2022-06-28 | 28.44 | $28.01 | — |
| 2022-06-27 | 28.53 | $28.01 | 1500 |
| 2022-06-24 | 28.63 | $28.50 | 234 |
| 2022-06-23 | 28.60 | $27.73 | 1231 |
| 2022-06-22 | 28.80 | $28.49 | 608 |
| 2022-06-21 | 28.79 | $28.23 | 1548 |
| 2022-06-17 | 28.85 | $28.94 | 4400 |
| 2022-06-16 | 28.69 | $28.69 | — |
| 2022-06-15 | 28.57 | $28.69 | 10336 |
| 2022-06-14 | 28.41 | $27.95 | 13100 |
| 2022-06-13 | 28.44 | $27.62 | 2049 |
| 2022-06-10 | 28.57 | $28.49 | 21300 |
| 2022-06-09 | 28.45 | $28.29 | 23200 |
| 2022-06-08 | 28.35 | $28.81 | 16616 |
| 2022-06-07 | 28.05 | $29.56 | 17800 |
| 2022-06-06 | 27.45 | $27.76 | 12500 |
| 2022-06-03 | 27.28 | $27.63 | — |
| 2022-06-02 | 27.10 | $27.63 | 311 |
| 2022-06-01 | 26.88 | $26.85 | 1300 |
| 2022-05-31 | 26.86 | $26.85 | 2800 |
| 2022-05-27 | 26.84 | $26.58 | 529 |
| 2022-05-26 | 26.89 | $26.99 | 535 |
| 2022-05-25 | 26.82 | $26.60 | 900 |
| 2022-05-24 | 26.85 | $26.93 | 4200 |
| 2022-05-23 | 26.79 | $26.58 | 8226 |
| 2022-05-20 | 26.82 | $26.57 | 500 |
| 2022-05-19 | 26.86 | $26.68 | 4000 |
| 2022-05-18 | 26.86 | $26.59 | 1426 |
| 2022-05-17 | 26.90 | $26.92 | 400 |
| 2022-05-16 | 26.84 | $26.63 | 500 |
| 2022-05-13 | 26.85 | $27.05 | 1600 |
| 2022-05-12 | 26.72 | $26.78 | 2206 |
| 2022-05-11 | 26.65 | $27.18 | 10808 |
| 2022-05-10 | 26.44 | $27.24 | 3300 |
| 2022-05-09 | 26.16 | $26.00 | 1244 |
| 2022-05-06 | 26.22 | $25.70 | 436 |
| 2022-05-05 | 26.38 | $26.12 | 600 |
| 2022-05-04 | 26.44 | $27.00 | 600 |
| 2022-05-03 | 26.24 | $26.99 | 3915 |
| 2022-05-02 | 25.99 | $25.80 | 1900 |
| 2022-04-29 | 26.08 | $26.09 | 1000 |
| 2022-04-28 | 26.09 | $26.75 | 148 |
| 2022-04-27 | 25.90 | $26.78 | 200 |
| 2022-04-26 | 25.65 | $26.00 | — |
| 2022-04-25 | 25.61 | $26.00 | — |
| 2022-04-22 | 25.57 | $26.00 | — |
| 2022-04-21 | 25.52 | $26.00 | 1600 |
| 2022-04-20 | 25.47 | $25.11 | 800 |
| 2022-04-19 | 25.70 | $26.00 | 349 |
| 2022-04-18 | 25.70 | $25.60 | 1232 |
| 2022-04-14 | 25.84 | $26.33 | 331 |
| 2022-04-13 | 25.79 | $26.14 | 300 |
| 2022-04-12 | 25.79 | $26.30 | 200 |
| 2022-04-11 | 25.75 | $25.60 | 3500 |
| 2022-04-08 | 25.93 | $25.94 | — |
| 2022-04-07 | 26.05 | $25.94 | 530 |
| 2022-04-06 | 26.21 | $25.89 | 3500 |
| 2022-04-05 | 26.42 | $26.32 | 3407 |
| 2022-04-04 | 26.55 | $25.98 | 3000 |
| 2022-04-01 | 26.82 | $26.43 | — |
| 2022-03-31 | 27.01 | $26.43 | — |
| 2022-03-30 | 27.25 | $26.43 | 1400 |
| 2022-03-29 | 27.53 | $26.57 | 800 |
| 2022-03-28 | 27.84 | $26.61 | 2100 |
| 2022-03-25 | 28.19 | $27.77 | — |
| 2022-03-24 | 28.25 | $27.77 | 448 |
| 2022-03-23 | 28.32 | $28.04 | 3738 |
| 2022-03-22 | 28.31 | $28.14 | 4200 |
| 2022-03-21 | 28.25 | $28.82 | 12400 |
| 2022-03-18 | 27.96 | $29.00 | 19624 |
| 2022-03-17 | 27.55 | $28.40 | 5837 |
| 2022-03-16 | 27.23 | $28.50 | 8200 |
| 2022-03-15 | 26.81 | $26.84 | 500 |
| 2022-03-14 | 26.82 | $27.39 | 532 |
| 2022-03-11 | 26.66 | $26.73 | 2532 |
| 2022-03-10 | 26.67 | $26.66 | 3100 |
| 2022-03-09 | 26.72 | $27.25 | 2700 |
| 2022-03-08 | 26.59 | $26.36 | 4526 |
| 2022-03-07 | 26.71 | $26.03 | 1505 |
| 2022-03-04 | 26.97 | $26.09 | 732 |
| 2022-03-03 | 27.26 | $26.46 | 4100 |
| 2022-03-02 | 27.50 | $27.33 | 2449 |
| 2022-03-01 | 27.52 | $27.48 | 8600 |
| 2022-02-28 | 27.48 | $27.35 | 4100 |
| 2022-02-25 | 27.48 | $27.41 | 2800 |
| 2022-02-24 | 27.45 | $26.93 | 1903 |
| 2022-02-23 | 27.56 | $27.25 | 200 |
| 2022-02-22 | 27.59 | $27.37 | 300 |
| 2022-02-18 | 27.58 | $27.37 | 300 |
| 2022-02-17 | 27.57 | $27.48 | 300 |
| 2022-02-16 | 27.51 | $27.48 | 300 |
| 2022-02-15 | 27.42 | $27.48 | 200 |
| 2022-02-14 | 27.32 | $27.27 | 300 |
| 2022-02-11 | 27.25 | $27.27 | 900 |
| 2022-02-10 | 27.16 | $26.87 | 318 |
| 2022-02-09 | 27.17 | $27.10 | 2636 |
| 2022-02-08 | 27.11 | $27.64 | 4100 |
| 2022-02-07 | 26.86 | $26.93 | 2300 |
| 2022-02-04 | 26.77 | $27.23 | — |
| 2022-02-03 | 26.56 | $27.23 | 1600 |
| 2022-02-02 | 26.31 | $26.70 | 2800 |
| 2022-02-01 | 26.16 | $26.46 | 9400 |
| 2022-01-31 | 26.06 | $26.25 | 417 |
| 2022-01-28 | 26.01 | $26.00 | — |
| 2022-01-27 | 26.02 | $26.00 | 2900 |
| 2022-01-26 | 26.03 | $26.00 | 2715 |
| 2022-01-25 | 26.05 | $26.47 | 5416 |
| 2022-01-24 | 25.93 | $26.21 | 1222 |
| 2022-01-21 | 25.86 | $25.81 | 946 |
| 2022-01-20 | 25.90 | $25.94 | 3200 |
| 2022-01-19 | 25.92 | $25.80 | 945 |
| 2022-01-18 | 25.98 | $25.50 | 1000 |
| 2022-01-14 | 26.16 | $25.71 | 2800 |
| 2022-01-13 | 26.31 | $25.75 | 1020 |
| 2022-01-12 | 26.48 | $25.70 | 2200 |
| 2022-01-11 | 26.69 | $26.64 | 1000 |
| 2022-01-10 | 26.66 | $26.07 | 1100 |
| 2022-01-07 | 26.79 | $26.68 | — |
| 2022-01-06 | 26.76 | $26.68 | — |
| 2022-01-05 | 26.71 | $26.68 | — |
| 2022-01-04 | 26.65 | $26.68 | — |
| 2022-01-03 | 26.57 | $26.68 | 600 |
| 2021-12-31 | 26.47 | $26.28 | 3000 |
| 2021-12-30 | 26.47 | $26.80 | 404 |
| 2021-12-29 | 26.30 | $26.30 | — |
| 2021-12-28 | 26.26 | $26.30 | 1000 |
| 2021-12-27 | 26.20 | $26.28 | 306 |
| 2021-12-23 | 26.13 | $26.64 | 4300 |
| 2021-12-22 | 25.93 | $27.65 | 1808 |
| 2021-12-21 | 25.37 | $26.30 | 1320 |
| 2021-12-20 | 25.12 | $25.65 | 2000 |
| 2021-12-17 | 25.02 | $25.36 | 1100 |
| 2021-12-16 | 25.00 | $25.09 | 800 |
| 2021-12-15 | 25.07 | $25.10 | 1600 |
| 2021-12-14 | 25.16 | $25.25 | — |
| 2021-12-13 | 25.23 | $25.25 | 600 |
| 2021-12-10 | 25.32 | $25.88 | 518 |
| 2021-12-09 | 25.24 | $25.45 | 1424 |
| 2021-12-08 | 25.28 | $25.18 | 1600 |
| 2021-12-07 | 25.43 | $25.19 | 2404 |
| 2021-12-06 | 25.61 | $25.63 | 4200 |
| 2021-12-03 | 25.70 | $25.79 | 1211 |
| 2021-12-02 | 25.77 | $25.68 | 4200 |
| 2021-12-01 | 25.89 | $25.90 | 1843 |
| 2021-11-30 | 25.97 | $25.72 | 2942 |
| 2021-11-29 | 26.14 | $26.00 | 4100 |
| 2021-11-26 | 26.25 | $26.00 | 726 |
| 2021-11-24 | 26.40 | $25.99 | 2129 |
| 2021-11-23 | 26.58 | $25.99 | 2126 |
| 2021-11-22 | 26.81 | $26.20 | 630 |
| 2021-11-19 | 27.02 | $26.40 | 3300 |
| 2021-11-18 | 27.21 | $26.65 | 736 |
| 2021-11-17 | 27.36 | $27.00 | 3500 |
| 2021-11-16 | 27.43 | $27.00 | 5400 |
| 2021-11-15 | 27.52 | $26.52 | 11328 |
| 2021-11-12 | 27.76 | $29.52 | 36808 |
| 2021-11-11 | 27.11 | $26.88 | 715 |
| 2021-11-10 | 27.14 | $26.98 | 1400 |
| 2021-11-09 | 27.15 | $27.20 | 220 |
| 2021-11-08 | 27.08 | $27.02 | 1300 |
| 2021-11-05 | 27.06 | $26.98 | 700 |
| 2021-11-04 | 27.03 | $27.18 | 633 |
| 2021-11-03 | 26.94 | $27.02 | 400 |
| 2021-11-02 | 26.87 | $26.48 | 1400 |
| 2021-11-01 | 26.96 | $27.07 | 500 |
| 2021-10-29 | 26.88 | $26.90 | 549 |
| 2021-10-28 | 26.82 | $26.93 | 805 |
| 2021-10-27 | 26.75 | $27.00 | 600 |
| 2021-10-26 | 26.63 | $26.60 | 700 |
| 2021-10-25 | 26.61 | $27.12 | 2500 |
| 2021-10-22 | 26.42 | $26.84 | 2812 |
| 2021-10-21 | 26.28 | $26.40 | 437 |
| 2021-10-20 | 26.25 | $27.07 | 2626 |
| 2021-10-19 | 26.00 | $26.20 | 7800 |
| 2021-10-18 | 25.97 | $25.99 | 5013 |
| 2021-10-15 | 26.01 | $25.85 | 700 |
| 2021-10-14 | 26.10 | $26.10 | 3600 |
| 2021-10-13 | 26.14 | $26.21 | 2300 |
| 2021-10-12 | 26.15 | $26.00 | 1000 |
| 2021-10-11 | 26.23 | $26.01 | 1000 |
| 2021-10-08 | 26.33 | $26.10 | 1000 |
| 2021-10-07 | 26.42 | $26.40 | 1400 |
| 2021-10-06 | 26.44 | $26.25 | 449 |
| 2021-10-05 | 26.50 | $26.24 | 334 |
| 2021-10-04 | 26.59 | $26.20 | 742 |
| 2021-10-01 | 26.71 | $25.91 | 4400 |
| 2021-09-30 | 26.95 | $26.87 | 200 |
| 2021-09-29 | 26.92 | $26.87 | 745 |
| 2021-09-28 | 26.90 | $27.00 | — |
| 2021-09-27 | 26.82 | $27.00 | 207 |
| 2021-09-24 | 26.72 | $27.04 | 747 |
| 2021-09-23 | 26.59 | $27.04 | 2000 |
| 2021-09-22 | 26.42 | $27.10 | 18434 |
| 2021-09-21 | 26.20 | $26.22 | 300 |
| 2021-09-20 | 26.21 | $26.10 | 2546 |
| 2021-09-17 | 26.27 | $26.25 | 1200 |
| 2021-09-16 | 26.28 | $26.25 | — |
| 2021-09-15 | 26.31 | $26.25 | 700 |
| 2021-09-14 | 26.34 | $26.24 | 802 |
| 2021-09-13 | 26.38 | $26.54 | 2616 |
| 2021-09-10 | 26.33 | $26.20 | 2700 |
| 2021-09-09 | 26.38 | $26.46 | 1004 |
| 2021-09-08 | 26.36 | $26.44 | 1511 |
| 2021-09-07 | 26.35 | $26.45 | 316 |
| 2021-09-03 | 26.33 | $26.42 | 3800 |
| 2021-09-02 | 26.31 | $26.87 | — |
| 2021-09-01 | 26.15 | $26.87 | 6826 |
| 2021-08-31 | 25.96 | $25.99 | 1200 |
| 2021-08-30 | 26.01 | $25.83 | 1100 |
| 2021-08-27 | 26.12 | $25.75 | 940 |
| 2021-08-26 | 26.29 | $26.35 | 1811 |
| 2021-08-25 | 26.30 | $25.70 | 505 |
| 2021-08-24 | 26.53 | $26.70 | 2500 |
| 2021-08-23 | 26.48 | $26.88 | 1917 |
| 2021-08-20 | 26.38 | $26.41 | 247 |
| 2021-08-19 | 26.40 | $26.40 | 422 |
| 2021-08-18 | 26.42 | $26.33 | 700 |
| 2021-08-17 | 26.48 | $26.35 | 1000 |
| 2021-08-16 | 26.55 | $26.37 | 634 |
| 2021-08-13 | 26.62 | $26.50 | 234 |
| 2021-08-12 | 26.67 | $26.50 | 3032 |
| 2021-08-11 | 26.73 | $26.75 | 1001 |
| 2021-08-10 | 26.72 | $26.65 | 1837 |
| 2021-08-09 | 26.74 | $26.64 | — |
| 2021-08-06 | 26.77 | $26.64 | 1000 |
| 2021-08-05 | 26.80 | $26.50 | 800 |
| 2021-08-04 | 26.88 | $26.44 | 1800 |
| 2021-08-03 | 27.00 | $26.78 | — |
| 2021-08-02 | 27.03 | $26.78 | 2400 |
| 2021-07-30 | 27.07 | $26.95 | 406 |
| 2021-07-29 | 27.05 | $26.99 | 1300 |
| 2021-07-28 | 27.02 | $26.94 | 700 |
| 2021-07-27 | 26.99 | $26.93 | 500 |
| 2021-07-26 | 26.95 | $26.95 | 1100 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.07
2026-07-23
Close Price
$10.15
Vol: 1100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.42
Average
48.09
Maximum
81.27
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 49.07 | $10.15 | 1100 |
| 2026-07-22 | 49.28 | $10.17 | 1200 |
| 2026-07-21 | 44.56 | $9.75 | 1000 |
| 2026-07-20 | 46.52 | $9.95 | 2500 |
| 2026-07-17 | 48.02 | $10.10 | 3624 |
| 2026-07-16 | 44.86 | $9.82 | 4400 |
| 2026-07-15 | 47.61 | $10.10 | 1000 |
| 2026-07-14 | 44.73 | $9.85 | 4000 |
| 2026-07-13 | 45.69 | $9.95 | 2700 |
| 2026-07-10 | 50.27 | $10.40 | 1300 |
| 2026-07-09 | 45.03 | $9.95 | 5100 |
| 2026-07-08 | 48.14 | $10.24 | 2000 |
| 2026-07-07 | 48.80 | $10.30 | 800 |
| 2026-07-06 | 47.66 | $10.20 | 727 |
| 2026-07-02 | 49.00 | $10.33 | 1807 |
| 2026-07-01 | 49.21 | $10.35 | 1300 |
| 2026-06-30 | 49.79 | $10.41 | 600 |
| 2026-06-29 | 48.83 | $10.31 | 1342 |
| 2026-06-26 | 48.54 | $10.28 | 199 |
| 2026-06-25 | 48.54 | $10.28 | 2816 |
| 2026-06-24 | 46.31 | $10.03 | 3200 |
| 2026-06-23 | 52.64 | $10.76 | 600 |
| 2026-06-22 | 54.28 | $10.93 | 1100 |
| 2026-06-18 | 56.14 | $11.12 | 600 |
| 2026-06-17 | 52.13 | $10.63 | 3449 |
| 2026-06-16 | 49.53 | $10.34 | 5400 |
| 2026-06-15 | 48.24 | $10.20 | 8748 |
| 2026-06-12 | 48.15 | $10.19 | 3708 |
| 2026-06-11 | 46.47 | $10.00 | 747 |
| 2026-06-10 | 47.55 | $10.14 | 2826 |
| 2026-06-09 | 41.79 | $9.51 | 3732 |
| 2026-06-08 | 48.54 | $10.35 | 4100 |
| 2026-06-05 | 47.09 | $10.20 | 1946 |
| 2026-06-04 | 48.48 | $10.36 | 1500 |
| 2026-06-03 | 47.47 | $10.25 | 778 |
| 2026-06-02 | 47.47 | $10.25 | 9103 |
| 2026-06-01 | 42.88 | $9.75 | 6406 |
| 2026-05-29 | 41.72 | $9.63 | 4500 |
| 2026-05-28 | 44.36 | $10.00 | 8900 |
| 2026-05-27 | 39.44 | $9.50 | 5100 |
| 2026-05-26 | 39.44 | $9.50 | 4901 |
| 2026-05-22 | 41.08 | $9.75 | 16243 |
| 2026-05-21 | 39.65 | $9.60 | 5700 |
| 2026-05-20 | 42.18 | $9.99 | 4119 |
| 2026-05-19 | 39.94 | $9.75 | 6118 |
| 2026-05-18 | 37.74 | $9.52 | 2126 |
| 2026-05-15 | 39.53 | $9.82 | 7000 |
| 2026-05-14 | 39.89 | $9.88 | 900 |
| 2026-05-13 | 39.63 | $9.85 | 2800 |
| 2026-05-12 | 41.04 | $10.10 | 1514 |
| 2026-05-11 | 40.23 | $10.00 | 34101 |
| 2026-05-08 | 49.20 | $11.40 | 2100 |
| 2026-05-07 | 45.04 | $10.90 | 4705 |
| 2026-05-06 | 43.82 | $10.76 | 6939 |
| 2026-05-05 | 41.89 | $10.54 | 1549 |
| 2026-05-04 | 45.68 | $11.10 | 1000 |
| 2026-05-01 | 44.05 | $10.91 | 600 |
| 2026-04-30 | 47.55 | $11.40 | 911 |
| 2026-04-29 | 46.73 | $11.30 | 2000 |
| 2026-04-28 | 50.49 | $11.80 | 7700 |
| 2026-04-27 | 48.85 | $11.59 | 600 |
| 2026-04-24 | 50.67 | $11.83 | 3400 |
| 2026-04-23 | 48.94 | $11.60 | 3200 |
| 2026-04-22 | 51.87 | $11.99 | 8400 |
| 2026-04-21 | 41.21 | $10.75 | 1073 |
| 2026-04-20 | 40.30 | $10.66 | 2600 |
| 2026-04-17 | 41.60 | $10.85 | 1400 |
| 2026-04-16 | 40.84 | $10.77 | 4610 |
| 2026-04-15 | 42.00 | $10.95 | 246 |
| 2026-04-14 | 42.00 | $10.95 | 2339 |
| 2026-04-13 | 35.53 | $10.25 | 2400 |
| 2026-04-10 | 34.14 | $10.11 | 4846 |
| 2026-04-09 | 34.91 | $10.26 | 8310 |
| 2026-04-08 | 32.99 | $10.06 | 2700 |
| 2026-04-07 | 32.52 | $10.01 | 2100 |
| 2026-04-06 | 32.25 | $9.98 | 2100 |
| 2026-04-02 | 33.35 | $10.24 | 2000 |
| 2026-04-01 | 32.60 | $10.15 | 5700 |
| 2026-03-31 | 30.93 | $9.95 | 2148 |
| 2026-03-30 | 29.28 | $9.75 | 3400 |
| 2026-03-27 | 30.21 | $10.02 | 6204 |
| 2026-03-26 | 34.61 | $11.16 | 6014 |
| 2026-03-25 | 42.90 | $12.75 | 2808 |
| 2026-03-24 | 41.65 | $12.60 | 6300 |
| 2026-03-23 | 50.83 | $13.90 | 2000 |
| 2026-03-20 | 53.86 | $14.25 | 3500 |
| 2026-03-19 | 49.79 | $13.75 | 4642 |
| 2026-03-18 | 54.35 | $14.25 | 211 |
| 2026-03-17 | 54.35 | $14.25 | 6400 |
| 2026-03-16 | 56.69 | $14.50 | 1404 |
| 2026-03-13 | 48.91 | $13.57 | 61 |
| 2026-03-12 | 48.91 | $13.57 | 300 |
| 2026-03-11 | 52.97 | $14.01 | 38 |
| 2026-03-10 | 52.97 | $14.01 | 47 |
| 2026-03-09 | 52.97 | $14.01 | 531 |
| 2026-03-06 | 56.44 | $14.39 | 3002 |
| 2026-03-05 | 57.67 | $14.52 | 12656 |
| 2026-03-04 | 53.85 | $14.00 | 1100 |
| 2026-03-03 | 53.24 | $13.92 | 3500 |
| 2026-03-02 | 53.24 | $13.92 | 5765 |
| 2026-02-27 | 50.08 | $13.50 | 1300 |
| 2026-02-26 | 54.22 | $14.00 | 1343 |
| 2026-02-25 | 56.53 | $14.26 | 1247 |
| 2026-02-24 | 55.06 | $14.05 | 15000 |
| 2026-02-23 | 54.71 | $14.00 | 2600 |
| 2026-02-20 | 54.58 | $13.98 | 646 |
| 2026-02-19 | 54.66 | $13.99 | 3800 |
| 2026-02-18 | 52.32 | $13.62 | 626 |
| 2026-02-17 | 49.87 | $13.25 | 1800 |
| 2026-02-13 | 55.19 | $13.98 | 1734 |
| 2026-02-12 | 50.89 | $13.35 | 1500 |
| 2026-02-11 | 56.00 | $13.98 | 2000 |
| 2026-02-10 | 53.39 | $13.61 | 6704 |
| 2026-02-09 | 52.81 | $13.53 | 918 |
| 2026-02-06 | 53.28 | $13.59 | 363 |
| 2026-02-05 | 53.28 | $13.59 | 1408 |
| 2026-02-04 | 50.72 | $13.20 | 450 |
| 2026-02-03 | 50.72 | $13.20 | 1700 |
| 2026-02-02 | 47.31 | $12.69 | 3141 |
| 2026-01-30 | 50.29 | $13.15 | 8100 |
| 2026-01-29 | 54.09 | $13.69 | 2149 |
| 2026-01-28 | 56.58 | $14.02 | 7221 |
| 2026-01-27 | 53.96 | $13.59 | 5800 |
| 2026-01-26 | 49.16 | $12.88 | 1509 |
| 2026-01-23 | 53.01 | $13.40 | 7800 |
| 2026-01-22 | 56.65 | $13.85 | 7202 |
| 2026-01-21 | 53.48 | $13.38 | 2406 |
| 2026-01-20 | 58.88 | $14.00 | 2615 |
| 2026-01-16 | 59.90 | $14.11 | 3735 |
| 2026-01-15 | 63.61 | $14.50 | 6400 |
| 2026-01-14 | 65.18 | $14.66 | 2500 |
| 2026-01-13 | 61.13 | $13.95 | 2242 |
| 2026-01-12 | 66.40 | $14.46 | 3000 |
| 2026-01-09 | 65.51 | $14.30 | 5734 |
| 2026-01-08 | 67.96 | $14.53 | 7119 |
| 2026-01-07 | 65.69 | $14.10 | 3000 |
| 2026-01-06 | 65.14 | $14.00 | 13806 |
| 2026-01-05 | 64.98 | $13.97 | 7200 |
| 2026-01-02 | 65.26 | $14.00 | 3800 |
| 2025-12-31 | 64.82 | $13.91 | 10503 |
| 2025-12-30 | 64.01 | $13.74 | 4823 |
| 2025-12-29 | 64.93 | $13.85 | 9200 |
| 2025-12-26 | 64.45 | $13.74 | 5109 |
| 2025-12-24 | 66.11 | $13.95 | 6400 |
| 2025-12-23 | 68.51 | $14.25 | 8700 |
| 2025-12-22 | 65.54 | $13.50 | 15611 |
| 2025-12-19 | 62.68 | $12.86 | 2400 |
| 2025-12-18 | 64.18 | $13.05 | 2449 |
| 2025-12-17 | 64.57 | $13.10 | 51200 |
| 2025-12-16 | 65.24 | $13.19 | 22806 |
| 2025-12-15 | 72.22 | $14.07 | 5949 |
| 2025-12-12 | 75.08 | $14.40 | 6508 |
| 2025-12-11 | 73.45 | $13.86 | 7800 |
| 2025-12-10 | 67.79 | $12.34 | 12300 |
| 2025-12-09 | 58.95 | $10.72 | 6036 |
| 2025-12-08 | 53.64 | $10.01 | 600 |
| 2025-12-05 | 64.72 | $11.00 | 630 |
| 2025-12-04 | 62.33 | $10.68 | 3338 |
| 2025-12-03 | 56.37 | $10.00 | 6910 |
| 2025-12-02 | 52.82 | $9.66 | 4905 |
| 2025-12-01 | 47.45 | $9.21 | 600 |
| 2025-11-28 | 51.00 | $9.50 | 525 |
| 2025-11-26 | 44.15 | $9.00 | 9100 |
| 2025-11-25 | 39.49 | $8.71 | 8200 |
| 2025-11-24 | 40.04 | $8.76 | 2540 |
| 2025-11-21 | 43.35 | $9.05 | 1233 |
| 2025-11-20 | 38.52 | $8.76 | 901 |
| 2025-11-19 | 42.56 | $9.10 | 2937 |
| 2025-11-18 | 42.56 | $9.10 | 143 |
| 2025-11-17 | 42.56 | $9.10 | 7048 |
| 2025-11-14 | 37.96 | $8.82 | 2512 |
| 2025-11-13 | 40.49 | $9.05 | 2737 |
| 2025-11-12 | 44.54 | $9.38 | 3500 |
| 2025-11-11 | 39.68 | $9.10 | 7142 |
| 2025-11-10 | 39.14 | $9.07 | 7928 |
| 2025-11-07 | 37.90 | $9.00 | 4000 |
| 2025-11-06 | 40.11 | $9.20 | 1000 |
| 2025-11-05 | 36.60 | $9.00 | 600 |
| 2025-11-04 | 37.65 | $9.10 | 5100 |
| 2025-11-03 | 41.00 | $9.40 | 1828 |
| 2025-10-31 | 38.39 | $9.25 | 1300 |
| 2025-10-30 | 43.24 | $9.65 | 2700 |
| 2025-10-29 | 42.20 | $9.59 | 1300 |
| 2025-10-28 | 40.83 | $9.51 | 1400 |
| 2025-10-27 | 41.29 | $9.55 | 6500 |
| 2025-10-24 | 41.52 | $9.57 | 300 |
| 2025-10-23 | 41.21 | $9.55 | 2010 |
| 2025-10-22 | 40.48 | $9.50 | 700 |
| 2025-10-21 | 43.14 | $9.76 | 1600 |
| 2025-10-20 | 44.20 | $9.86 | 245 |
| 2025-10-17 | 44.20 | $9.86 | 200 |
| 2025-10-16 | 41.47 | $9.65 | 255 |
| 2025-10-15 | 44.85 | $9.99 | 600 |
| 2025-10-14 | 42.36 | $9.80 | 11740 |
| 2025-10-13 | 41.29 | $9.72 | 3522 |
| 2025-10-10 | 41.66 | $9.76 | 700 |
| 2025-10-09 | 43.87 | $10.00 | 5423 |
| 2025-10-08 | 44.05 | $10.02 | 2600 |
| 2025-10-07 | 45.23 | $10.15 | 800 |
| 2025-10-06 | 45.76 | $10.21 | 104 |
| 2025-10-03 | 45.76 | $10.21 | 1739 |
| 2025-10-02 | 45.67 | $10.20 | 5700 |
| 2025-10-01 | 43.26 | $9.95 | 900 |
| 2025-09-30 | 47.23 | $10.45 | 623 |
| 2025-09-29 | 47.65 | $10.50 | 4820 |
| 2025-09-26 | 48.05 | $10.55 | 2012 |
| 2025-09-25 | 44.49 | $10.15 | 6918 |
| 2025-09-24 | 52.63 | $11.10 | 500 |
| 2025-09-23 | 50.26 | $10.84 | 2311 |
| 2025-09-22 | 49.71 | $10.78 | 4346 |
| 2025-09-19 | 50.42 | $10.86 | 4303 |
| 2025-09-18 | 50.76 | $10.90 | 5724 |
| 2025-09-17 | 43.46 | $10.10 | 1800 |
| 2025-09-16 | 44.56 | $10.24 | 4700 |
| 2025-09-15 | 40.04 | $9.80 | 461 |
| 2025-09-12 | 40.04 | $9.80 | 700 |
| 2025-09-11 | 40.93 | $9.93 | 300 |
| 2025-09-10 | 42.16 | $10.11 | 4800 |
| 2025-09-09 | 45.41 | $10.56 | 3044 |
| 2025-09-08 | 33.11 | $9.43 | 10915 |
| 2025-09-05 | 30.07 | $9.20 | 8502 |
| 2025-09-04 | 31.99 | $9.52 | 311 |
| 2025-09-03 | 33.13 | $9.70 | 4707 |
| 2025-09-02 | 33.44 | $9.75 | 1128 |
| 2025-08-29 | 33.44 | $9.75 | 1008 |
| 2025-08-28 | 35.43 | $10.08 | 1500 |
| 2025-08-27 | 35.43 | $10.08 | 300 |
| 2025-08-26 | 38.04 | $10.50 | 721 |
| 2025-08-25 | 41.86 | $11.05 | 1533 |
| 2025-08-22 | 41.35 | $11.00 | 1064 |
| 2025-08-21 | 38.70 | $10.74 | 2200 |
| 2025-08-20 | 39.62 | $10.88 | 2000 |
| 2025-08-19 | 36.77 | $10.60 | 900 |
| 2025-08-18 | 40.03 | $11.11 | 3403 |
| 2025-08-15 | 46.95 | $12.00 | — |
| 2025-08-14 | 46.95 | $12.00 | — |
| 2025-08-13 | 46.95 | $12.00 | — |
| 2025-08-12 | 46.95 | $12.00 | 440 |
| 2025-08-11 | 47.94 | $12.13 | 1000 |
| 2025-08-08 | 56.72 | $13.14 | — |
| 2025-08-07 | 56.72 | $13.14 | 542 |
| 2025-08-06 | 54.01 | $12.78 | 200 |
| 2025-08-05 | 49.59 | $12.25 | 2800 |
| 2025-08-04 | 41.43 | $11.44 | 800 |
| 2025-08-01 | 54.33 | $12.69 | — |
| 2025-07-31 | 54.33 | $12.69 | 3515 |
| 2025-07-30 | 54.02 | $12.66 | 4300 |
| 2025-07-29 | 53.72 | $12.63 | — |
| 2025-07-28 | 53.72 | $12.63 | 1618 |
| 2025-07-25 | 52.51 | $12.50 | 9500 |
| 2025-07-24 | 52.61 | $12.51 | 3200 |
| 2025-07-23 | 47.68 | $11.99 | 1720 |
| 2025-07-22 | 42.91 | $11.55 | 5106 |
| 2025-07-21 | 44.21 | $11.70 | 1100 |
| 2025-07-18 | 42.21 | $11.52 | 1017 |
| 2025-07-17 | 47.63 | $12.12 | — |
| 2025-07-16 | 47.63 | $12.12 | — |
| 2025-07-15 | 47.63 | $12.12 | — |
| 2025-07-14 | 47.63 | $12.12 | — |
| 2025-07-11 | 47.63 | $12.12 | 301 |
| 2025-07-10 | 46.48 | $11.99 | 2839 |
| 2025-07-09 | 48.35 | $12.23 | 632 |
| 2025-07-08 | 46.12 | $11.97 | 2841 |
| 2025-07-07 | 47.70 | $12.18 | 900 |
| 2025-07-03 | 50.19 | $12.50 | 12800 |
| 2025-07-02 | 47.76 | $12.20 | 2638 |
| 2025-07-01 | 47.98 | $12.23 | — |
| 2025-06-30 | 47.98 | $12.23 | 32415 |
| 2025-06-27 | 48.80 | $12.35 | 9300 |
| 2025-06-26 | 49.13 | $12.40 | 5300 |
| 2025-06-25 | 49.78 | $12.50 | 1200 |
| 2025-06-24 | 46.45 | $12.00 | — |
| 2025-06-23 | 46.45 | $12.00 | 3400 |
| 2025-06-20 | 43.25 | $11.53 | 3729 |
| 2025-06-18 | 56.72 | $13.50 | 1500 |
| 2025-06-17 | 57.58 | $13.60 | 900 |
| 2025-06-16 | 59.83 | $13.86 | 730 |
| 2025-06-13 | 58.16 | $13.58 | 1600 |
| 2025-06-12 | 59.16 | $13.70 | 1000 |
| 2025-06-11 | 58.83 | $13.64 | 645 |
| 2025-06-10 | 58.98 | $13.66 | 700 |
| 2025-06-09 | 61.51 | $13.99 | 3016 |
| 2025-06-06 | 60.49 | $13.78 | 5025 |
| 2025-06-05 | 59.56 | $13.59 | 929 |
| 2025-06-04 | 60.34 | $13.70 | 2200 |
| 2025-06-03 | 61.31 | $13.84 | 3100 |
| 2025-06-02 | 61.98 | $13.94 | 8505 |
| 2025-05-30 | 55.35 | $12.52 | 3700 |
| 2025-05-29 | 54.34 | $12.33 | 1449 |
| 2025-05-28 | 48.77 | $11.37 | 400 |
| 2025-05-27 | 50.48 | $11.65 | 3500 |
| 2025-05-23 | 49.70 | $11.52 | 4536 |
| 2025-05-22 | 49.70 | $11.52 | 2334 |
| 2025-05-21 | 54.51 | $12.33 | 1500 |
| 2025-05-20 | 50.28 | $11.58 | 3707 |
| 2025-05-19 | 49.92 | $11.52 | 1408 |
| 2025-05-16 | 45.30 | $10.77 | 424 |
| 2025-05-15 | 47.82 | $11.22 | 4538 |
| 2025-05-14 | 47.69 | $11.20 | 1037 |
| 2025-05-13 | 47.75 | $11.21 | 3100 |
| 2025-05-12 | 47.64 | $11.19 | 3300 |
| 2025-05-09 | 48.37 | $11.34 | 5600 |
| 2025-05-08 | 45.95 | $10.88 | 14900 |
| 2025-05-07 | 44.60 | $10.63 | 22700 |
| 2025-05-06 | 51.06 | $11.97 | 3200 |
| 2025-05-05 | 54.24 | $12.54 | 6000 |
| 2025-05-02 | 55.04 | $12.68 | 22343 |
| 2025-05-01 | 56.04 | $12.86 | 700 |
| 2025-04-30 | 58.24 | $13.25 | 1338 |
| 2025-04-29 | 54.51 | $12.39 | 9700 |
| 2025-04-28 | 52.29 | $11.92 | 9800 |
| 2025-04-25 | 42.58 | $10.20 | 14039 |
| 2025-04-24 | 35.30 | $9.20 | 3800 |
| 2025-04-23 | 35.73 | $9.30 | 1300 |
| 2025-04-22 | 33.90 | $9.06 | 2343 |
| 2025-04-21 | 30.60 | $8.64 | 1935 |
| 2025-04-17 | 32.86 | $9.25 | 500 |
| 2025-04-16 | 30.04 | $8.90 | 2212 |
| 2025-04-15 | 31.18 | $9.22 | 1600 |
| 2025-04-14 | 29.92 | $9.06 | 6446 |
| 2025-04-11 | 32.54 | $9.80 | 19021 |
| 2025-04-10 | 30.18 | $9.50 | 1600 |
| 2025-04-09 | 33.51 | $10.40 | 5900 |
| 2025-04-08 | 29.92 | $9.96 | 11148 |
| 2025-04-07 | 32.13 | $10.55 | 10600 |
| 2025-04-04 | 30.05 | $10.30 | 10200 |
| 2025-04-03 | 31.14 | $10.60 | 3538 |
| 2025-04-02 | 33.73 | $11.27 | 6500 |
| 2025-04-01 | 27.11 | $10.50 | 8305 |
| 2025-03-31 | 28.48 | $10.89 | 11824 |
| 2025-03-28 | 42.56 | $13.58 | 3600 |
| 2025-03-27 | 47.17 | $14.14 | 700 |
| 2025-03-26 | 43.65 | $13.80 | 2637 |
| 2025-03-25 | 38.49 | $13.35 | 2500 |
| 2025-03-24 | 38.87 | $13.40 | 1112 |
| 2025-03-21 | 40.52 | $13.62 | 1700 |
| 2025-03-20 | 40.52 | $13.62 | 1446 |
| 2025-03-19 | 43.48 | $14.01 | 400 |
| 2025-03-18 | 40.18 | $13.70 | 4041 |
| 2025-03-17 | 43.69 | $14.15 | 3641 |
| 2025-03-14 | 45.90 | $14.41 | 928 |
| 2025-03-13 | 50.45 | $14.90 | 800 |
| 2025-03-12 | 50.84 | $14.94 | 1031 |
| 2025-03-11 | 40.15 | $13.97 | 2400 |
| 2025-03-10 | 35.04 | $13.60 | 3600 |
| 2025-03-07 | 37.51 | $13.90 | 2500 |
| 2025-03-06 | 37.51 | $13.90 | 424 |
| 2025-03-05 | 34.59 | $13.69 | 931 |
| 2025-03-04 | 35.04 | $13.75 | 1900 |
| 2025-03-03 | 38.05 | $14.14 | 500 |
| 2025-02-28 | 41.15 | $14.50 | — |
| 2025-02-27 | 41.15 | $14.50 | 1142 |
| 2025-02-26 | 43.74 | $14.79 | 1300 |
| 2025-02-25 | 31.61 | $13.93 | 4008 |
| 2025-02-24 | 32.14 | $14.00 | 1100 |
| 2025-02-21 | 39.29 | $14.79 | 3400 |
| 2025-02-20 | 40.93 | $14.94 | 1800 |
| 2025-02-19 | 35.46 | $14.62 | 2400 |
| 2025-02-18 | 37.31 | $14.80 | 651 |
| 2025-02-14 | 37.72 | $14.84 | 1427 |
| 2025-02-13 | 38.74 | $14.94 | 2100 |
| 2025-02-12 | 39.35 | $15.00 | 3906 |
| 2025-02-11 | 41.40 | $15.20 | 400 |
| 2025-02-10 | 40.52 | $15.14 | 1125 |
| 2025-02-07 | 41.51 | $15.24 | 1900 |
| 2025-02-06 | 42.70 | $15.36 | 2423 |
| 2025-02-05 | 42.18 | $15.32 | 700 |
| 2025-02-04 | 42.93 | $15.40 | 237 |
| 2025-02-03 | 42.93 | $15.40 | — |
| 2025-01-31 | 42.93 | $15.40 | 700 |
| 2025-01-30 | 43.34 | $15.45 | 18800 |
| 2025-01-29 | 40.17 | $15.16 | 1300 |
| 2025-01-28 | 40.85 | $15.25 | — |
| 2025-01-27 | 40.85 | $15.25 | 1200 |
| 2025-01-24 | 43.79 | $15.65 | 1500 |
| 2025-01-23 | 43.50 | $15.62 | 600 |
| 2025-01-22 | 42.37 | $15.50 | 845 |
| 2025-01-21 | 41.72 | $15.43 | 700 |
| 2025-01-17 | 42.17 | $15.50 | 2951 |
| 2025-01-16 | 45.07 | $15.94 | 1318 |
| 2025-01-15 | 44.74 | $15.90 | 700 |
| 2025-01-14 | 43.13 | $15.70 | 1700 |
| 2025-01-13 | 44.17 | $15.87 | 1933 |
| 2025-01-10 | 43.64 | $15.80 | — |
| 2025-01-08 | 43.64 | $15.80 | 2200 |
| 2025-01-07 | 46.80 | $16.35 | — |
| 2025-01-06 | 46.80 | $16.35 | 429 |
| 2025-01-03 | 43.58 | $15.87 | 706 |
| 2025-01-02 | 41.33 | $15.55 | 600 |
| 2024-12-31 | 42.80 | $15.84 | 3000 |
| 2024-12-30 | 44.94 | $16.25 | 1000 |
| 2024-12-27 | 40.52 | $15.61 | 1000 |
| 2024-12-26 | 42.50 | $16.00 | 300 |
| 2024-12-24 | 38.87 | $15.50 | 1100 |
| 2024-12-23 | 38.87 | $15.50 | 2600 |
| 2024-12-20 | 42.55 | $16.26 | 900 |
| 2024-12-19 | 38.86 | $15.75 | 733 |
| 2024-12-18 | 39.00 | $15.78 | 2471 |
| 2024-12-17 | 46.93 | $17.26 | 1152 |
| 2024-12-16 | 45.80 | $17.10 | 2135 |
| 2024-12-13 | 41.82 | $16.56 | 1134 |
| 2024-12-12 | 41.36 | $16.50 | 4000 |
| 2024-12-11 | 36.16 | $15.84 | 900 |
| 2024-12-10 | 37.20 | $16.06 | 1106 |
| 2024-12-09 | 40.83 | $16.77 | 6500 |
| 2024-12-06 | 38.75 | $16.51 | 1300 |
| 2024-12-05 | 40.79 | $16.90 | 4200 |
| 2024-12-04 | 41.81 | $17.09 | 3200 |
| 2024-12-03 | 45.43 | $17.73 | 5524 |
| 2024-12-02 | 39.94 | $17.02 | 816 |
| 2024-11-29 | 40.05 | $17.04 | 3632 |
| 2024-11-27 | 42.68 | $17.52 | 7239 |
| 2024-11-26 | 46.74 | $18.19 | 2917 |
| 2024-11-25 | 51.31 | $18.85 | 1346 |
| 2024-11-22 | 48.71 | $18.49 | 3900 |
| 2024-11-21 | 46.92 | $18.25 | 12700 |
| 2024-11-20 | 44.93 | $17.99 | 455 |
| 2024-11-19 | 42.09 | $17.63 | 7600 |
| 2024-11-18 | 44.71 | $18.06 | 1449 |
| 2024-11-15 | 50.88 | $18.94 | 903 |
| 2024-11-14 | 51.96 | $19.08 | 3324 |
| 2024-11-13 | 52.34 | $19.13 | 7035 |
| 2024-11-12 | 55.24 | $19.51 | 6300 |
| 2024-11-11 | 61.94 | $20.29 | 1211 |
| 2024-11-08 | 62.96 | $20.40 | 2800 |
| 2024-11-07 | 65.77 | $20.70 | 5600 |
| 2024-11-06 | 65.77 | $20.70 | 7434 |
| 2024-11-05 | 63.31 | $20.20 | 7900 |
| 2024-11-04 | 56.87 | $19.11 | 400 |
| 2024-11-01 | 57.93 | $19.23 | 2400 |
| 2024-10-31 | 54.79 | $18.76 | 900 |
| 2024-10-30 | 52.94 | $18.50 | 2407 |
| 2024-10-29 | 53.26 | $18.54 | 5217 |
| 2024-10-28 | 48.96 | $17.95 | 4623 |
| 2024-10-25 | 55.08 | $18.70 | 4059 |
| 2024-10-24 | 52.99 | $18.42 | 1000 |
| 2024-10-23 | 52.84 | $18.40 | — |
| 2024-10-22 | 52.84 | $18.40 | — |
| 2024-10-21 | 52.84 | $18.40 | 1317 |
| 2024-10-18 | 54.09 | $18.57 | 1723 |
| 2024-10-17 | 60.10 | $19.33 | 2913 |
| 2024-10-16 | 53.59 | $18.32 | 1409 |
| 2024-10-15 | 55.11 | $18.50 | 1100 |
| 2024-10-14 | 56.81 | $18.70 | 2435 |
| 2024-10-11 | 56.37 | $18.63 | 900 |
| 2024-10-10 | 54.64 | $18.36 | 300 |
| 2024-10-09 | 55.33 | $18.45 | 5842 |
| 2024-10-08 | 55.78 | $18.51 | 4000 |
| 2024-10-07 | 53.58 | $18.14 | 1700 |
| 2024-10-04 | 53.34 | $18.10 | 1215 |
| 2024-10-03 | 52.76 | $18.00 | 3000 |
| 2024-10-02 | 52.76 | $18.00 | 2700 |
| 2024-10-01 | 54.21 | $18.24 | 300 |
| 2024-09-30 | 52.99 | $18.00 | 4700 |
| 2024-09-27 | 53.10 | $18.02 | 1110 |
| 2024-09-26 | 59.01 | $19.01 | 702 |
| 2024-09-25 | 56.15 | $18.40 | 4726 |
| 2024-09-24 | 55.43 | $18.25 | 3200 |
| 2024-09-23 | 54.03 | $17.96 | 2000 |
| 2024-09-20 | 61.76 | $19.18 | 4200 |
| 2024-09-19 | 52.95 | $17.50 | 717 |
| 2024-09-18 | 49.74 | $17.01 | 1419 |
| 2024-09-17 | 46.79 | $16.59 | 500 |
| 2024-09-16 | 48.20 | $16.81 | 4257 |
| 2024-09-13 | 50.77 | $17.20 | 1700 |
| 2024-09-12 | 50.97 | $17.23 | 2200 |
| 2024-09-11 | 49.60 | $17.01 | 10500 |
| 2024-09-10 | 41.75 | $15.90 | 2000 |
| 2024-09-09 | 43.85 | $16.26 | 5010 |
| 2024-09-06 | 53.36 | $17.60 | 900 |
| 2024-09-05 | 61.82 | $18.49 | 1620 |
| 2024-09-04 | 59.92 | $18.21 | 2800 |
| 2024-09-03 | 66.54 | $18.80 | 4836 |
| 2024-08-30 | 68.87 | $18.99 | 2400 |
| 2024-08-29 | 72.82 | $19.30 | 1100 |
| 2024-08-28 | 77.02 | $19.61 | 300 |
| 2024-08-27 | 77.02 | $19.61 | 5000 |
| 2024-08-26 | 76.59 | $19.50 | 6525 |
| 2024-08-23 | 77.72 | $19.59 | 5700 |
| 2024-08-22 | 75.41 | $18.99 | 800 |
| 2024-08-21 | 75.66 | $19.01 | 2500 |
| 2024-08-20 | 76.62 | $19.09 | 9448 |
| 2024-08-19 | 81.27 | $19.47 | 11902 |
| 2024-08-16 | 76.76 | $18.19 | 7730 |
| 2024-08-15 | 69.07 | $16.80 | 8665 |
| 2024-08-14 | 57.55 | $15.60 | 12300 |
| 2024-08-13 | 47.68 | $14.96 | 300 |
| 2024-08-12 | 47.68 | $14.96 | 300 |
| 2024-08-09 | 48.32 | $15.00 | 200 |
| 2024-08-08 | 48.32 | $15.00 | 1331 |
| 2024-08-07 | 48.32 | $15.00 | 150 |
| 2024-08-06 | 48.32 | $15.00 | 400 |
| 2024-08-05 | 43.75 | $14.70 | 800 |
| 2024-08-02 | 47.90 | $15.01 | 722 |
| 2024-08-01 | 54.22 | $15.41 | 447 |
| 2024-07-31 | 49.47 | $15.11 | 700 |
| 2024-07-30 | 49.47 | $15.11 | 125 |
| 2024-07-29 | 49.47 | $15.11 | 1000 |
| 2024-07-26 | 49.47 | $15.11 | 112 |
| 2024-07-25 | 49.47 | $15.11 | 900 |
| 2024-07-24 | 51.39 | $15.25 | 2700 |
| 2024-07-23 | 51.39 | $15.25 | 428 |
| 2024-07-22 | 51.39 | $15.25 | 106 |
| 2024-07-19 | 51.39 | $15.25 | 440 |
| 2024-07-18 | 55.40 | $15.57 | 400 |
| 2024-07-17 | 54.13 | $15.45 | 1446 |
| 2024-07-16 | 47.47 | $14.89 | 1100 |
| 2024-07-15 | 45.60 | $14.75 | 4000 |
| 2024-07-12 | 38.78 | $14.29 | 900 |
| 2024-07-11 | 38.88 | $14.30 | 100 |
| 2024-07-10 | 38.88 | $14.30 | 100 |
| 2024-07-09 | 38.88 | $14.30 | 230 |
| 2024-07-08 | 38.74 | $14.29 | 544 |
| 2024-07-05 | 38.74 | $14.29 | 500 |
| 2024-07-03 | 35.50 | $14.04 | 100 |
| 2024-07-02 | 35.50 | $14.04 | 2932 |
| 2024-07-01 | 37.73 | $14.35 | 5749 |
| 2024-06-28 | 41.41 | $14.81 | 847 |
| 2024-06-27 | 43.52 | $15.05 | 1200 |
| 2024-06-26 | 44.32 | $15.14 | 1500 |
| 2024-06-25 | 43.33 | $15.05 | 100 |
| 2024-06-24 | 43.33 | $15.05 | 100 |
| 2024-06-21 | 43.33 | $15.05 | 620 |
| 2024-06-20 | 47.52 | $15.57 | 505 |
| 2024-06-18 | 46.87 | $15.50 | 1720 |
| 2024-06-17 | 42.67 | $15.07 | 1400 |
| 2024-06-14 | 46.13 | $15.50 | 436 |
| 2024-06-13 | 42.53 | $15.15 | 100 |
| 2024-06-12 | 42.53 | $15.15 | 100 |
| 2024-06-11 | 42.53 | $15.15 | 400 |
| 2024-06-10 | 42.53 | $15.15 | 1408 |
| 2024-06-07 | 39.71 | $14.85 | 2500 |
| 2024-06-06 | 45.34 | $15.65 | 915 |
| 2024-06-05 | 43.04 | $15.41 | 3801 |
| 2024-06-04 | 40.04 | $15.11 | 5200 |
| 2024-06-03 | 49.94 | $16.30 | 2302 |
| 2024-05-31 | 45.77 | $15.91 | 1713 |
| 2024-05-30 | 48.53 | $16.19 | 732 |
| 2024-05-29 | 49.65 | $16.30 | 912 |
| 2024-05-28 | 54.53 | $16.75 | 443 |
| 2024-05-24 | 54.53 | $16.75 | 100 |
| 2024-05-23 | 54.53 | $16.75 | 400 |
| 2024-05-22 | 54.53 | $16.75 | 1000 |
| 2024-05-21 | 52.85 | $16.55 | 700 |
| 2024-05-20 | 52.43 | $16.50 | 400 |
| 2024-05-17 | 52.43 | $16.50 | 2100 |
| 2024-05-16 | 52.43 | $16.50 | 2700 |
| 2024-05-15 | 52.43 | $16.50 | 9300 |
| 2024-05-14 | 45.44 | $15.61 | 1143 |
| 2024-05-13 | 50.51 | $16.25 | 400 |
| 2024-05-10 | 50.51 | $16.25 | 3946 |
| 2024-05-09 | 55.88 | $16.86 | 700 |
| 2024-05-08 | 57.30 | $17.01 | 702 |
| 2024-05-07 | 54.90 | $16.68 | 841 |
| 2024-05-06 | 60.58 | $17.26 | 600 |
| 2024-05-03 | 60.58 | $17.26 | 913 |
| 2024-05-02 | 53.29 | $16.29 | 1221 |
| 2024-05-01 | 50.88 | $16.02 | — |
| 2024-04-30 | 50.88 | $16.02 | 1000 |
| 2024-04-29 | 55.88 | $16.54 | 2333 |
| 2024-04-26 | 53.81 | $16.29 | 800 |
| 2024-04-25 | 46.66 | $15.54 | 1100 |
| 2024-04-24 | 48.07 | $15.69 | 346 |
| 2024-04-23 | 53.06 | $16.18 | — |
| 2024-04-22 | 53.06 | $16.18 | — |
| 2024-04-19 | 53.06 | $16.18 | 450 |
| 2024-04-18 | 53.06 | $16.18 | 300 |
| 2024-04-17 | 48.54 | $15.67 | 300 |
| 2024-04-16 | 46.91 | $15.50 | 223 |
| 2024-04-15 | 46.91 | $15.50 | 2900 |
| 2024-04-12 | 47.71 | $15.60 | 700 |
| 2024-04-11 | 47.71 | $15.60 | 1204 |
| 2024-04-10 | 46.31 | $15.43 | 600 |
| 2024-04-09 | 46.31 | $15.43 | 500 |
| 2024-04-08 | 48.96 | $15.81 | 500 |
| 2024-04-05 | 49.17 | $15.84 | 375 |
| 2024-04-04 | 49.17 | $15.84 | 800 |
| 2024-04-03 | 50.21 | $16.00 | 1000 |
| 2024-04-02 | 53.21 | $16.45 | 900 |
| 2024-04-01 | 57.19 | $17.00 | 337 |
| 2024-03-28 | 57.19 | $17.00 | 1400 |
| 2024-03-27 | 53.67 | $16.38 | 400 |
| 2024-03-26 | 54.35 | $16.48 | 414 |
| 2024-03-25 | 54.89 | $16.56 | 5300 |
| 2024-03-22 | 49.74 | $15.68 | 2100 |
| 2024-03-21 | 46.58 | $15.20 | 1000 |
| 2024-03-20 | 46.11 | $15.13 | 2611 |
| 2024-03-19 | 43.91 | $14.80 | 10100 |
| 2024-03-18 | 53.34 | $16.30 | 12814 |
| 2024-03-15 | 59.39 | $17.05 | 23100 |
| 2024-03-14 | 40.08 | $14.81 | 318 |
| 2024-03-13 | 40.08 | $14.81 | 3437 |
| 2024-03-12 | 41.68 | $15.01 | 400 |
| 2024-03-11 | 41.01 | $14.95 | 3300 |
| 2024-03-08 | 43.63 | $15.28 | 1000 |
| 2024-03-07 | 41.70 | $15.10 | 3331 |
| 2024-03-06 | 44.95 | $15.50 | 1100 |
| 2024-03-05 | 44.95 | $15.50 | 700 |
| 2024-03-04 | 43.15 | $15.32 | 2727 |
| 2024-03-01 | 46.17 | $15.70 | 2504 |
| 2024-02-29 | 46.08 | $15.69 | 309 |
| 2024-02-28 | 46.08 | $15.69 | 500 |
| 2024-02-27 | 45.65 | $15.64 | 1108 |
| 2024-02-26 | 48.28 | $16.00 | 8100 |
| 2024-02-23 | 47.48 | $15.90 | 300 |
| 2024-02-22 | 47.48 | $15.90 | 1148 |
| 2024-02-21 | 43.03 | $15.34 | 1210 |
| 2024-02-20 | 39.08 | $14.89 | 2000 |
| 2024-02-16 | 37.90 | $14.76 | 1315 |
| 2024-02-15 | 40.11 | $15.15 | 4806 |
| 2024-02-14 | 40.69 | $15.25 | 5607 |
| 2024-02-13 | 42.14 | $15.50 | 2003 |
| 2024-02-12 | 43.61 | $15.75 | 11500 |
| 2024-02-09 | 41.84 | $15.52 | 3736 |
| 2024-02-08 | 44.62 | $16.00 | 5000 |
| 2024-02-07 | 52.19 | $17.10 | 400 |
| 2024-02-06 | 52.27 | $17.11 | 2800 |
| 2024-02-05 | 58.64 | $17.89 | 600 |
| 2024-02-02 | 53.53 | $17.15 | 800 |
| 2024-02-01 | 60.43 | $17.87 | 450 |
| 2024-01-31 | 60.43 | $17.87 | 1111 |
| 2024-01-30 | 55.63 | $17.20 | 2700 |
| 2024-01-29 | 47.29 | $16.28 | 1426 |
| 2024-01-26 | 53.17 | $16.85 | 3300 |
| 2024-01-25 | 49.51 | $16.50 | 900 |
| 2024-01-24 | 43.37 | $15.99 | 2534 |
| 2024-01-23 | 45.53 | $16.20 | 2050 |
| 2024-01-22 | 46.05 | $16.25 | 2000 |
| 2024-01-19 | 48.14 | $16.45 | 500 |
| 2024-01-18 | 43.39 | $16.06 | 1000 |
| 2024-01-17 | 43.26 | $16.05 | 600 |
| 2024-01-16 | 43.26 | $16.05 | 1600 |
| 2024-01-12 | 44.52 | $16.19 | 600 |
| 2024-01-11 | 44.52 | $16.19 | 2946 |
| 2024-01-10 | 44.52 | $16.19 | 2000 |
| 2024-01-09 | 45.16 | $16.27 | 1546 |
| 2024-01-08 | 44.78 | $16.23 | 4128 |
| 2024-01-05 | 46.15 | $16.41 | 4300 |
| 2024-01-04 | 46.83 | $16.50 | 4636 |
| 2024-01-03 | 45.12 | $16.30 | 14912 |
| 2024-01-02 | 48.60 | $16.77 | 3100 |
| 2023-12-29 | 50.24 | $16.98 | 507 |
| 2023-12-28 | 50.24 | $16.98 | 3377 |
| 2023-12-27 | 43.98 | $16.21 | 11638 |
| 2023-12-26 | 43.98 | $16.21 | 800 |
| 2023-12-22 | 47.25 | $16.68 | 4300 |
| 2023-12-21 | 45.10 | $16.42 | 1100 |
| 2023-12-20 | 52.99 | $17.42 | 3441 |
| 2023-12-19 | 53.26 | $17.45 | 1200 |
| 2023-12-18 | 63.30 | $18.45 | 2800 |
| 2023-12-15 | 55.78 | $17.50 | 1422 |
| 2023-12-14 | 55.04 | $17.42 | 1400 |
| 2023-12-13 | 54.95 | $17.41 | 1629 |
| 2023-12-12 | 49.63 | $16.85 | 2216 |
| 2023-12-11 | 48.18 | $16.71 | 411 |
| 2023-12-08 | 48.18 | $16.71 | 300 |
| 2023-12-07 | 41.67 | $16.11 | 1600 |
| 2023-12-06 | 40.37 | $16.00 | 5600 |
| 2023-12-05 | 43.56 | $16.38 | 600 |
| 2023-12-04 | 43.56 | $16.38 | 2146 |
| 2023-12-01 | 43.56 | $16.38 | 4500 |
| 2023-11-30 | 46.92 | $16.78 | 9539 |
| 2023-11-29 | 50.32 | $17.15 | 14800 |
| 2023-11-28 | 41.24 | $16.32 | 6224 |
| 2023-11-27 | 33.28 | $15.75 | 4500 |
| 2023-11-24 | 39.52 | $16.45 | — |
| 2023-11-22 | 39.52 | $16.45 | — |
| 2023-11-21 | 39.52 | $16.45 | 400 |
| 2023-11-20 | 39.38 | $16.44 | 900 |
| 2023-11-17 | 34.51 | $16.10 | 2049 |
| 2023-11-16 | 29.43 | $15.78 | 2500 |
| 2023-11-15 | 33.00 | $16.25 | 716 |
| 2023-11-14 | 33.00 | $16.25 | 3000 |
| 2023-11-13 | 37.35 | $16.75 | 805 |
| 2023-11-10 | 39.84 | $17.00 | 300 |
| 2023-11-09 | 45.62 | $17.50 | — |
| 2023-11-08 | 45.62 | $17.50 | 809 |
| 2023-11-07 | 41.97 | $17.26 | 3900 |
| 2023-11-06 | 44.70 | $17.49 | 1600 |
| 2023-11-03 | 45.44 | $17.55 | 1300 |
| 2023-11-02 | 44.86 | $17.51 | 1043 |
| 2023-11-01 | 47.59 | $17.74 | 1306 |
| 2023-10-31 | 44.97 | $17.55 | 1500 |
| 2023-10-30 | 44.97 | $17.55 | 2300 |
| 2023-10-27 | 46.98 | $17.73 | 1736 |
| 2023-10-26 | 46.22 | $17.67 | 344 |
| 2023-10-25 | 45.85 | $17.64 | — |
| 2023-10-24 | 45.85 | $17.64 | 846 |
| 2023-10-23 | 45.85 | $17.64 | 124 |
| 2023-10-20 | 44.76 | $17.54 | 2425 |
| 2023-10-19 | 43.25 | $17.40 | 2443 |
| 2023-10-18 | 38.69 | $17.00 | 700 |
| 2023-10-17 | 38.69 | $17.00 | 800 |
| 2023-10-16 | 35.78 | $16.75 | 1200 |
| 2023-10-13 | 34.73 | $16.66 | 1210 |
| 2023-10-12 | 35.28 | $16.75 | 1218 |
| 2023-10-11 | 34.84 | $16.71 | 1800 |
| 2023-10-10 | 35.35 | $16.80 | 500 |
| 2023-10-09 | 37.07 | $17.10 | 608 |
| 2023-10-06 | 33.70 | $16.77 | 400 |
| 2023-10-05 | 35.05 | $17.02 | 1033 |
| 2023-10-04 | 31.16 | $16.65 | 344 |
| 2023-10-03 | 33.20 | $17.05 | — |
| 2023-10-02 | 33.20 | $17.05 | 1100 |
| 2023-09-29 | 36.32 | $17.63 | 2523 |
| 2023-09-28 | 36.71 | $17.70 | 2048 |
| 2023-09-27 | 30.90 | $17.13 | 1130 |
| 2023-09-26 | 32.24 | $17.40 | 6839 |
| 2023-09-25 | 35.52 | $18.01 | 900 |
| 2023-09-22 | 36.99 | $18.26 | 322 |
| 2023-09-21 | 34.31 | $18.00 | 800 |
| 2023-09-20 | 36.82 | $18.44 | 300 |
| 2023-09-19 | 32.09 | $18.00 | 1103 |
| 2023-09-18 | 32.62 | $18.10 | 400 |
| 2023-09-15 | 31.76 | $18.02 | 2700 |
| 2023-09-14 | 31.76 | $18.02 | — |
| 2023-09-13 | 31.76 | $18.02 | 4600 |
| 2023-09-12 | 33.39 | $18.38 | 3925 |
| 2023-09-11 | 32.66 | $18.30 | 549 |
| 2023-09-08 | 32.88 | $18.35 | 418 |
| 2023-09-07 | 35.20 | $18.88 | 200 |
| 2023-09-06 | 31.92 | $18.50 | — |
| 2023-09-05 | 31.92 | $18.50 | 1300 |
| 2023-09-01 | 32.79 | $18.72 | 819 |
| 2023-08-31 | 31.67 | $18.58 | 854 |
| 2023-08-30 | 27.66 | $18.09 | — |
| 2023-08-29 | 27.66 | $18.09 | 1004 |
| 2023-08-28 | 26.95 | $18.00 | 2316 |
| 2023-08-25 | 24.60 | $17.70 | 735 |
| 2023-08-24 | 23.44 | $17.55 | 1700 |
| 2023-08-23 | 23.79 | $17.70 | 5000 |
| 2023-08-22 | 24.99 | $18.21 | 3048 |
| 2023-08-21 | 25.25 | $18.32 | 22344 |
| 2023-08-18 | 25.60 | $18.47 | 12526 |
| 2023-08-17 | 22.42 | $18.00 | 21313 |
| 2023-08-16 | 24.33 | $18.91 | 23000 |
| 2023-08-15 | 26.72 | $19.91 | 22039 |
| 2023-08-14 | 28.27 | $20.50 | 18549 |
| 2023-08-11 | 32.35 | $21.85 | 18514 |
| 2023-08-10 | 37.71 | $23.25 | 2933 |
| 2023-08-09 | 42.60 | $24.27 | 700 |
| 2023-08-08 | 43.82 | $24.50 | 2348 |
| 2023-08-07 | 52.72 | $25.93 | 342 |
| 2023-08-04 | 47.24 | $25.16 | 428 |
| 2023-08-03 | 50.64 | $25.63 | 2947 |
| 2023-08-02 | 45.66 | $25.00 | — |
| 2023-08-01 | 45.66 | $25.00 | 2400 |
| 2023-07-31 | 44.04 | $24.80 | 3143 |
| 2023-07-28 | 46.68 | $25.20 | 231 |
| 2023-07-27 | 44.95 | $24.98 | 2400 |
| 2023-07-26 | 45.21 | $25.02 | 10837 |
| 2023-07-25 | 48.30 | $25.50 | 5446 |
| 2023-07-24 | 55.27 | $26.43 | 300 |
| 2023-07-21 | 58.01 | $26.75 | 2100 |
| 2023-07-20 | 49.47 | $25.60 | — |
| 2023-07-19 | 49.47 | $25.60 | 928 |
| 2023-07-18 | 48.65 | $25.50 | 8027 |
| 2023-07-17 | 47.85 | $25.40 | 4500 |
| 2023-07-14 | 45.75 | $25.14 | 1600 |
| 2023-07-13 | 43.68 | $24.89 | 2707 |
| 2023-07-12 | 40.22 | $24.49 | 5300 |
| 2023-07-11 | 40.27 | $24.50 | 5941 |
| 2023-07-10 | 44.96 | $25.25 | 5129 |
| 2023-07-07 | 42.86 | $25.00 | — |
| 2023-07-06 | 42.86 | $25.00 | 1000 |
| 2023-07-05 | 46.24 | $25.53 | 1600 |
| 2023-07-03 | 47.11 | $25.66 | 700 |
| 2023-06-30 | 47.50 | $25.72 | 220 |
| 2023-06-29 | 49.25 | $25.99 | — |
| 2023-06-28 | 49.25 | $25.99 | 2508 |
| 2023-06-27 | 49.31 | $26.00 | 4221 |
| 2023-06-26 | 46.16 | $25.50 | 1305 |
| 2023-06-23 | 49.74 | $26.11 | — |
| 2023-06-22 | 49.74 | $26.11 | 2134 |
| 2023-06-21 | 50.55 | $26.25 | 6600 |
| 2023-06-20 | 55.13 | $27.00 | 2923 |
| 2023-06-16 | 54.45 | $26.87 | 6000 |
| 2023-06-15 | 49.60 | $26.00 | 3500 |
| 2023-06-14 | 46.49 | $25.50 | 5600 |
| 2023-06-13 | 48.77 | $25.90 | 8208 |
| 2023-06-12 | 48.77 | $25.90 | 1010 |
| 2023-06-09 | 46.39 | $25.50 | 4328 |
| 2023-06-08 | 46.50 | $25.52 | 4700 |
| 2023-06-07 | 44.87 | $25.24 | 9428 |
| 2023-06-06 | 39.66 | $24.40 | 9900 |
| 2023-06-05 | 36.82 | $23.98 | 3311 |
| 2023-06-02 | 36.86 | $23.99 | 3500 |
| 2023-06-01 | 38.87 | $24.50 | 500 |
| 2023-05-31 | 38.24 | $24.40 | 946 |
| 2023-05-30 | 38.62 | $24.50 | 2215 |
| 2023-05-26 | 39.69 | $24.79 | 2045 |
| 2023-05-25 | 38.17 | $24.52 | 3322 |
| 2023-05-24 | 39.61 | $24.93 | 900 |
| 2023-05-23 | 39.61 | $24.93 | 5200 |
| 2023-05-22 | 40.97 | $25.33 | 700 |
| 2023-05-19 | 38.56 | $24.85 | 216 |
| 2023-05-18 | 39.69 | $25.20 | 736 |
| 2023-05-17 | 41.49 | $25.75 | 1447 |
| 2023-05-16 | 37.93 | $25.02 | 1339 |
| 2023-05-15 | 39.59 | $25.55 | 725 |
| 2023-05-12 | 32.68 | $24.24 | 3144 |
| 2023-05-11 | 33.43 | $24.51 | 1509 |
| 2023-05-10 | 33.43 | $24.51 | 1632 |
| 2023-05-09 | 36.20 | $25.51 | 6445 |
| 2023-05-08 | 38.16 | $26.16 | 5700 |
| 2023-05-05 | 42.67 | $27.50 | 4916 |
| 2023-05-04 | 34.49 | $26.01 | 25900 |
| 2023-05-03 | 44.02 | $28.39 | 800 |
| 2023-05-02 | 47.19 | $29.00 | 5942 |
| 2023-05-01 | 48.28 | $29.20 | 6506 |
| 2023-04-28 | 52.90 | $30.00 | 524 |
| 2023-04-27 | 50.06 | $29.50 | — |
| 2023-04-26 | 50.06 | $29.50 | 800 |
| 2023-04-25 | 52.94 | $30.00 | — |
| 2023-04-24 | 52.94 | $30.00 | 1527 |
| 2023-04-21 | 51.16 | $29.65 | 828 |
| 2023-04-20 | 53.06 | $30.00 | 2300 |
| 2023-04-19 | 53.23 | $30.03 | 6300 |
| 2023-04-18 | 53.09 | $30.00 | 4131 |
| 2023-04-17 | 53.14 | $30.01 | 2300 |
| 2023-04-14 | 50.38 | $29.37 | 3213 |
| 2023-04-13 | 53.27 | $29.99 | 2042 |
| 2023-04-12 | 48.81 | $29.00 | 1001 |
| 2023-04-11 | 50.33 | $29.33 | 5700 |
| 2023-04-10 | 53.44 | $29.98 | 12244 |
| 2023-04-06 | 40.54 | $27.58 | 13800 |
| 2023-04-05 | 41.97 | $27.89 | 1800 |
| 2023-04-04 | 39.96 | $27.58 | 6700 |
| 2023-04-03 | 42.39 | $28.12 | 10026 |
| 2023-03-31 | 51.13 | $29.72 | 4907 |
| 2023-03-30 | 50.77 | $29.66 | 21500 |
| 2023-03-29 | 55.30 | $30.36 | 2585 |
| 2023-03-28 | 55.19 | $30.34 | 8700 |
| 2023-03-27 | 55.90 | $30.45 | 4900 |
| 2023-03-24 | 52.75 | $29.85 | 29800 |
| 2023-03-23 | 58.66 | $30.74 | 3800 |
| 2023-03-22 | 53.49 | $29.81 | 2200 |
| 2023-03-21 | 55.92 | $30.15 | 2622 |
| 2023-03-20 | 51.96 | $29.50 | 3039 |
| 2023-03-17 | 48.73 | $29.02 | 5915 |
| 2023-03-16 | 57.72 | $30.19 | 2400 |
| 2023-03-15 | 52.45 | $29.45 | 703 |
| 2023-03-14 | 50.95 | $29.26 | 800 |
| 2023-03-13 | 48.87 | $29.00 | 1600 |
| 2023-03-10 | 49.25 | $29.05 | — |
| 2023-03-09 | 49.25 | $29.05 | 700 |
| 2023-03-08 | 49.53 | $29.09 | 3700 |
| 2023-03-07 | 48.84 | $28.99 | 8000 |
| 2023-03-06 | 57.16 | $30.11 | 1840 |
| 2023-03-03 | 58.60 | $30.28 | 300 |
| 2023-03-02 | 58.31 | $30.23 | 2600 |
| 2023-03-01 | 57.27 | $30.05 | 11800 |
| 2023-02-28 | 54.84 | $29.64 | 4206 |
| 2023-02-27 | 53.25 | $29.38 | 5600 |
| 2023-02-24 | 50.08 | $28.89 | 1609 |
| 2023-02-23 | 52.64 | $29.26 | 1923 |
| 2023-02-22 | 56.33 | $29.76 | — |
| 2023-02-21 | 56.33 | $29.76 | 6600 |
| 2023-02-17 | 51.34 | $28.95 | 1335 |
| 2023-02-16 | 55.42 | $29.50 | 7500 |
| 2023-02-15 | 53.24 | $29.16 | 1400 |
| 2023-02-14 | 53.24 | $29.16 | 600 |
| 2023-02-13 | 52.68 | $29.07 | 8407 |
| 2023-02-10 | 51.34 | $28.85 | 4444 |
| 2023-02-09 | 46.07 | $28.05 | 3900 |
| 2023-02-08 | 49.24 | $28.55 | 6900 |
| 2023-02-07 | 55.47 | $29.41 | 2900 |
| 2023-02-06 | 52.90 | $29.02 | 3324 |
| 2023-02-03 | 56.64 | $29.49 | 1227 |
| 2023-02-02 | 54.97 | $29.23 | 2100 |
| 2023-02-01 | 52.49 | $28.86 | 1134 |
| 2023-01-31 | 53.09 | $28.94 | 3215 |
| 2023-01-30 | 55.43 | $29.25 | 7816 |
| 2023-01-27 | 61.65 | $30.00 | 300 |
| 2023-01-26 | 62.18 | $30.06 | 2539 |
| 2023-01-25 | 57.81 | $29.30 | 12933 |
| 2023-01-24 | 56.55 | $29.10 | — |
| 2023-01-23 | 56.55 | $29.10 | 800 |
| 2023-01-20 | 56.71 | $29.12 | 4100 |
| 2023-01-19 | 55.45 | $28.90 | 1400 |
| 2023-01-18 | 51.25 | $28.21 | 3100 |
| 2023-01-17 | 59.08 | $29.23 | 1900 |
| 2023-01-13 | 59.25 | $29.25 | 1118 |
| 2023-01-12 | 56.85 | $28.84 | 1928 |
| 2023-01-11 | 51.64 | $28.05 | 900 |
| 2023-01-10 | 52.79 | $28.20 | 2700 |
| 2023-01-09 | 52.94 | $28.22 | 2100 |
| 2023-01-06 | 58.35 | $28.91 | 2349 |
| 2023-01-05 | 56.70 | $28.64 | 1638 |
| 2023-01-04 | 52.77 | $28.04 | 2500 |
| 2023-01-03 | 58.77 | $28.75 | 300 |
| 2022-12-30 | 58.01 | $28.63 | 2803 |
| 2022-12-29 | 55.79 | $28.29 | 5039 |
| 2022-12-28 | 55.79 | $28.29 | 4703 |
| 2022-12-27 | 58.49 | $28.62 | 3731 |
| 2022-12-23 | 57.79 | $28.50 | 5812 |
| 2022-12-22 | 56.86 | $28.34 | 1500 |
| 2022-12-21 | 56.46 | $28.27 | 1045 |
| 2022-12-20 | 54.04 | $27.85 | 7100 |
| 2022-12-19 | 55.43 | $28.05 | 2200 |
| 2022-12-16 | 52.21 | $27.50 | 1702 |
| 2022-12-15 | 54.88 | $27.89 | 4600 |
| 2022-12-14 | 52.07 | $27.42 | 518 |
| 2022-12-13 | 50.00 | $27.09 | 300 |
| 2022-12-12 | 47.85 | $26.76 | 1200 |
| 2022-12-09 | 50.94 | $27.25 | 6300 |
| 2022-12-08 | 52.11 | $27.43 | 4627 |
| 2022-12-07 | 59.07 | $28.40 | 7317 |
| 2022-12-06 | 59.07 | $28.40 | 8748 |
| 2022-12-05 | 50.96 | $27.07 | 316 |
| 2022-12-02 | 49.61 | $26.88 | 700 |
| 2022-12-01 | 54.25 | $27.50 | 1300 |
| 2022-11-30 | 57.64 | $27.91 | 3300 |
| 2022-11-29 | 55.98 | $27.65 | 2700 |
| 2022-11-28 | 49.24 | $26.72 | 5600 |
| 2022-11-25 | 47.43 | $26.50 | 1030 |
| 2022-11-23 | 49.17 | $26.73 | — |
| 2022-11-22 | 49.17 | $26.73 | 2713 |
| 2022-11-21 | 49.67 | $26.80 | 1100 |
| 2022-11-18 | 50.09 | $26.86 | 1135 |
| 2022-11-17 | 47.74 | $26.52 | — |
| 2022-11-16 | 47.74 | $26.52 | 800 |
| 2022-11-15 | 50.72 | $26.99 | 3800 |
| 2022-11-14 | 50.78 | $27.00 | 6500 |
| 2022-11-11 | 53.82 | $27.47 | 5411 |
| 2022-11-10 | 49.82 | $26.81 | 1426 |
| 2022-11-09 | 53.42 | $27.35 | 9800 |
| 2022-11-08 | 51.25 | $27.00 | 4900 |
| 2022-11-07 | 51.25 | $27.00 | 2803 |
| 2022-11-04 | 58.09 | $27.98 | 300 |
| 2022-11-03 | 52.00 | $27.00 | 923 |
| 2022-11-02 | 55.02 | $27.39 | 437 |
| 2022-11-01 | 60.23 | $28.00 | 1200 |
| 2022-10-31 | 60.11 | $27.98 | 1305 |
| 2022-10-28 | 60.70 | $28.05 | 1004 |
| 2022-10-27 | 60.60 | $28.03 | 2115 |
| 2022-10-26 | 58.52 | $27.64 | 5102 |
| 2022-10-25 | 45.54 | $25.78 | 518 |
| 2022-10-24 | 45.19 | $25.74 | 700 |
| 2022-10-21 | 47.59 | $26.07 | 400 |
| 2022-10-20 | 50.12 | $26.40 | 1400 |
| 2022-10-19 | 53.30 | $26.79 | 507 |
| 2022-10-18 | 50.30 | $26.40 | 1220 |
| 2022-10-17 | 50.15 | $26.38 | 600 |
| 2022-10-14 | 43.11 | $25.55 | — |
| 2022-10-13 | 43.11 | $25.55 | 1735 |
| 2022-10-12 | 39.79 | $25.19 | 120 |
| 2022-10-11 | 41.86 | $25.51 | 1500 |
| 2022-10-10 | 44.68 | $25.92 | 3004 |
| 2022-10-07 | 47.98 | $26.36 | 800 |
| 2022-10-06 | 46.35 | $26.17 | 1900 |
| 2022-10-05 | 44.53 | $25.96 | 1140 |
| 2022-10-04 | 41.76 | $25.65 | 2412 |
| 2022-10-03 | 45.45 | $26.18 | 1707 |
| 2022-09-30 | 41.67 | $25.77 | 5627 |
| 2022-09-29 | 44.38 | $26.15 | 8400 |
| 2022-09-28 | 42.89 | $25.99 | 6100 |
| 2022-09-27 | 42.62 | $25.96 | 2000 |
| 2022-09-26 | 38.32 | $25.50 | 200 |
| 2022-09-23 | 38.32 | $25.50 | 1541 |
| 2022-09-22 | 42.03 | $26.10 | 2500 |
| 2022-09-21 | 43.56 | $26.33 | 1400 |
| 2022-09-20 | 49.62 | $27.14 | 1000 |
| 2022-09-19 | 46.93 | $26.83 | — |
| 2022-09-16 | 46.93 | $26.83 | 400 |
| 2022-09-15 | 40.47 | $26.13 | — |
| 2022-09-14 | 40.47 | $26.13 | 1000 |
| 2022-09-13 | 44.84 | $26.75 | 700 |
| 2022-09-12 | 43.72 | $26.63 | 1109 |
| 2022-09-09 | 41.96 | $26.44 | 142 |
| 2022-09-08 | 44.76 | $26.84 | 600 |
| 2022-09-07 | 45.34 | $26.92 | 300 |
| 2022-09-06 | 48.46 | $27.34 | 1333 |
| 2022-09-02 | 46.02 | $27.05 | 3100 |
| 2022-09-01 | 54.24 | $28.03 | 6000 |
| 2022-08-31 | 52.00 | $27.76 | 1100 |
| 2022-08-30 | 52.36 | $27.80 | 1300 |
| 2022-08-29 | 52.28 | $27.79 | 2300 |
| 2022-08-26 | 49.67 | $27.46 | 1116 |
| 2022-08-25 | 53.28 | $27.89 | 848 |
| 2022-08-24 | 50.67 | $27.56 | 800 |
| 2022-08-23 | 50.67 | $27.56 | 2201 |
| 2022-08-22 | 45.60 | $26.95 | 1601 |
| 2022-08-19 | 50.00 | $27.50 | 2200 |
| 2022-08-18 | 46.81 | $27.14 | 2100 |
| 2022-08-17 | 36.42 | $26.17 | 326 |
| 2022-08-16 | 33.37 | $25.93 | 5200 |
| 2022-08-15 | 33.24 | $25.92 | 7400 |
| 2022-08-12 | 37.14 | $26.50 | 1400 |
| 2022-08-11 | 37.14 | $26.50 | 1727 |
| 2022-08-10 | 43.22 | $27.27 | 5922 |
| 2022-08-09 | 45.04 | $27.47 | 901 |
| 2022-08-08 | 46.53 | $27.63 | — |
| 2022-08-05 | 46.53 | $27.63 | — |
| 2022-08-04 | 46.53 | $27.63 | 700 |
| 2022-08-03 | 48.96 | $27.91 | 1539 |
| 2022-08-02 | 52.10 | $28.25 | 4119 |
| 2022-08-01 | 49.09 | $27.92 | 900 |
| 2022-07-29 | 49.81 | $28.00 | 400 |
| 2022-07-28 | 50.69 | $28.10 | 800 |
| 2022-07-27 | 47.13 | $27.70 | 640 |
| 2022-07-26 | 45.25 | $27.50 | 610 |
| 2022-07-25 | 48.36 | $27.88 | 933 |
| 2022-07-22 | 50.16 | $28.09 | 1000 |
| 2022-07-21 | 53.89 | $28.50 | 2100 |
| 2022-07-20 | 57.35 | $28.85 | 1216 |
| 2022-07-19 | 51.90 | $28.20 | 835 |
| 2022-07-18 | 51.90 | $28.20 | 1900 |
| 2022-07-15 | 52.65 | $28.28 | 1100 |
| 2022-07-14 | 51.83 | $28.18 | 1206 |
| 2022-07-13 | 54.25 | $28.45 | 1641 |
| 2022-07-12 | 55.90 | $28.63 | — |
| 2022-07-11 | 55.90 | $28.63 | 535 |
| 2022-07-08 | 53.93 | $28.35 | 7400 |
| 2022-07-07 | 54.67 | $28.44 | 10700 |
| 2022-07-06 | 55.08 | $28.49 | 19600 |
| 2022-07-05 | 55.15 | $28.50 | 14500 |
| 2022-07-01 | 55.09 | $28.49 | 1300 |
| 2022-06-30 | 55.09 | $28.49 | 1700 |
| 2022-06-29 | 52.35 | $28.01 | — |
| 2022-06-28 | 52.35 | $28.01 | — |
| 2022-06-27 | 52.35 | $28.01 | 1500 |
| 2022-06-24 | 55.31 | $28.50 | 234 |
| 2022-06-23 | 51.18 | $27.73 | 1231 |
| 2022-06-22 | 56.03 | $28.49 | 608 |
| 2022-06-21 | 54.63 | $28.23 | 1548 |
| 2022-06-17 | 59.54 | $28.94 | 4400 |
| 2022-06-16 | 58.29 | $28.69 | — |
| 2022-06-15 | 58.29 | $28.69 | 10336 |
| 2022-06-14 | 54.53 | $27.95 | 13100 |
| 2022-06-13 | 52.72 | $27.62 | 2049 |
| 2022-06-10 | 58.54 | $28.49 | 21300 |
| 2022-06-09 | 57.52 | $28.29 | 23200 |
| 2022-06-08 | 61.26 | $28.81 | 16616 |
| 2022-06-07 | 67.25 | $29.56 | 17800 |
| 2022-06-06 | 57.85 | $27.76 | 12500 |
| 2022-06-03 | 57.00 | $27.63 | — |
| 2022-06-02 | 57.00 | $27.63 | 311 |
| 2022-06-01 | 51.76 | $26.85 | 1300 |
| 2022-05-31 | 51.76 | $26.85 | 2800 |
| 2022-05-27 | 49.84 | $26.58 | 529 |
| 2022-05-26 | 52.87 | $26.99 | 535 |
| 2022-05-25 | 50.13 | $26.60 | 900 |
| 2022-05-24 | 52.58 | $26.93 | 4200 |
| 2022-05-23 | 50.13 | $26.58 | 8226 |
| 2022-05-20 | 50.06 | $26.57 | 500 |
| 2022-05-19 | 50.81 | $26.68 | 4000 |
| 2022-05-18 | 50.23 | $26.59 | 1426 |
| 2022-05-17 | 52.37 | $26.92 | 400 |
| 2022-05-16 | 50.61 | $26.63 | 500 |
| 2022-05-13 | 53.32 | $27.05 | 1600 |
| 2022-05-12 | 51.74 | $26.78 | 2206 |
| 2022-05-11 | 54.33 | $27.18 | 10808 |
| 2022-05-10 | 54.72 | $27.24 | 3300 |
| 2022-05-09 | 47.30 | $26.00 | 1244 |
| 2022-05-06 | 45.24 | $25.70 | 436 |
| 2022-05-05 | 47.72 | $26.12 | 600 |
| 2022-05-04 | 53.57 | $27.00 | 600 |
| 2022-05-03 | 53.51 | $26.99 | 3915 |
| 2022-05-02 | 45.32 | $25.80 | 1900 |
| 2022-04-29 | 47.25 | $26.09 | 1000 |
| 2022-04-28 | 52.03 | $26.75 | 148 |
| 2022-04-27 | 52.26 | $26.78 | 200 |
| 2022-04-26 | 46.45 | $26.00 | — |
| 2022-04-25 | 46.45 | $26.00 | — |
| 2022-04-22 | 46.45 | $26.00 | — |
| 2022-04-21 | 46.45 | $26.00 | 1600 |
| 2022-04-20 | 39.63 | $25.11 | 800 |
| 2022-04-19 | 45.09 | $26.00 | 349 |
| 2022-04-18 | 41.65 | $25.60 | 1232 |
| 2022-04-14 | 46.72 | $26.33 | 331 |
| 2022-04-13 | 45.07 | $26.14 | 300 |
| 2022-04-12 | 46.21 | $26.30 | 200 |
| 2022-04-11 | 39.86 | $25.60 | 3500 |
| 2022-04-08 | 42.16 | $25.94 | — |
| 2022-04-07 | 42.16 | $25.94 | 530 |
| 2022-04-06 | 41.71 | $25.89 | 3500 |
| 2022-04-05 | 44.51 | $26.32 | 3407 |
| 2022-04-04 | 41.56 | $25.98 | 3000 |
| 2022-04-01 | 44.54 | $26.43 | — |
| 2022-03-31 | 44.54 | $26.43 | — |
| 2022-03-30 | 44.54 | $26.43 | 1400 |
| 2022-03-29 | 45.41 | $26.57 | 800 |
| 2022-03-28 | 45.65 | $26.61 | 2100 |
| 2022-03-25 | 53.49 | $27.77 | — |
| 2022-03-24 | 53.49 | $27.77 | 448 |
| 2022-03-23 | 55.49 | $28.04 | 3738 |
| 2022-03-22 | 56.23 | $28.14 | 4200 |
| 2022-03-21 | 61.53 | $28.82 | 12400 |
| 2022-03-18 | 63.02 | $29.00 | 19624 |
| 2022-03-17 | 59.94 | $28.40 | 5837 |
| 2022-03-16 | 60.74 | $28.50 | 8200 |
| 2022-03-15 | 50.26 | $26.84 | 500 |
| 2022-03-14 | 54.87 | $27.39 | 532 |
| 2022-03-11 | 49.60 | $26.73 | 2532 |
| 2022-03-10 | 49.00 | $26.66 | 3100 |
| 2022-03-09 | 54.16 | $27.25 | 2700 |
| 2022-03-08 | 46.00 | $26.36 | 4526 |
| 2022-03-07 | 42.39 | $26.03 | 1505 |
| 2022-03-04 | 42.89 | $26.09 | 732 |
| 2022-03-03 | 46.04 | $26.46 | 4100 |
| 2022-03-02 | 55.09 | $27.33 | 2449 |
| 2022-03-01 | 56.92 | $27.48 | 8600 |
| 2022-02-28 | 55.71 | $27.35 | 4100 |
| 2022-02-25 | 56.41 | $27.41 | 2800 |
| 2022-02-24 | 51.83 | $26.93 | 1903 |
| 2022-02-23 | 55.52 | $27.25 | 200 |
| 2022-02-22 | 56.97 | $27.37 | 300 |
| 2022-02-18 | 56.97 | $27.37 | 300 |
| 2022-02-17 | 58.22 | $27.48 | 300 |
| 2022-02-16 | 58.22 | $27.48 | 300 |
| 2022-02-15 | 58.22 | $27.48 | 200 |
| 2022-02-14 | 56.66 | $27.27 | 300 |
| 2022-02-11 | 56.66 | $27.27 | 900 |
| 2022-02-10 | 53.68 | $26.87 | 318 |
| 2022-02-09 | 55.77 | $27.10 | 2636 |
| 2022-02-08 | 61.08 | $27.64 | 4100 |
| 2022-02-07 | 55.83 | $26.93 | 2300 |
| 2022-02-04 | 59.03 | $27.23 | — |
| 2022-02-03 | 59.03 | $27.23 | 1600 |
| 2022-02-02 | 54.91 | $26.70 | 2800 |
| 2022-02-01 | 52.88 | $26.46 | 9400 |
| 2022-01-31 | 51.04 | $26.25 | 417 |
| 2022-01-28 | 48.78 | $26.00 | — |
| 2022-01-27 | 48.78 | $26.00 | 2900 |
| 2022-01-26 | 48.78 | $26.00 | 2715 |
| 2022-01-25 | 52.70 | $26.47 | 5416 |
| 2022-01-24 | 50.61 | $26.21 | 1222 |
| 2022-01-21 | 47.21 | $25.81 | 946 |
| 2022-01-20 | 48.23 | $25.94 | 3200 |
| 2022-01-19 | 47.06 | $25.80 | 945 |
| 2022-01-18 | 44.49 | $25.50 | 1000 |
| 2022-01-14 | 45.97 | $25.71 | 2800 |
| 2022-01-13 | 46.25 | $25.75 | 1020 |
| 2022-01-12 | 45.86 | $25.70 | 2200 |
| 2022-01-11 | 52.70 | $26.64 | 1000 |
| 2022-01-10 | 48.25 | $26.07 | 1100 |
| 2022-01-07 | 53.35 | $26.68 | — |
| 2022-01-06 | 53.35 | $26.68 | — |
| 2022-01-05 | 53.35 | $26.68 | — |
| 2022-01-04 | 53.35 | $26.68 | — |
| 2022-01-03 | 53.35 | $26.68 | 600 |
| 2021-12-31 | 50.71 | $26.28 | 3000 |
| 2021-12-30 | 54.52 | $26.80 | 404 |
| 2021-12-29 | 51.16 | $26.30 | — |
| 2021-12-28 | 51.16 | $26.30 | 1000 |
| 2021-12-27 | 51.03 | $26.28 | 306 |
| 2021-12-23 | 53.48 | $26.64 | 4300 |
| 2021-12-22 | 61.29 | $27.65 | 1808 |
| 2021-12-21 | 52.47 | $26.30 | 1320 |
| 2021-12-20 | 46.94 | $25.65 | 2000 |
| 2021-12-17 | 44.19 | $25.36 | 1100 |
| 2021-12-16 | 41.51 | $25.09 | 800 |
| 2021-12-15 | 41.58 | $25.10 | 1600 |
| 2021-12-14 | 42.60 | $25.25 | — |
| 2021-12-13 | 42.60 | $25.25 | 600 |
| 2021-12-10 | 47.01 | $25.88 | 518 |
| 2021-12-09 | 43.20 | $25.45 | 1424 |
| 2021-12-08 | 40.66 | $25.18 | 1600 |
| 2021-12-07 | 40.72 | $25.19 | 2404 |
| 2021-12-06 | 43.60 | $25.63 | 4200 |
| 2021-12-03 | 44.69 | $25.79 | 1211 |
| 2021-12-02 | 43.77 | $25.68 | 4200 |
| 2021-12-01 | 45.20 | $25.90 | 1843 |
| 2021-11-30 | 43.77 | $25.72 | 2942 |
| 2021-11-29 | 45.52 | $26.00 | 4100 |
| 2021-11-26 | 45.52 | $26.00 | 726 |
| 2021-11-24 | 45.45 | $25.99 | 2129 |
| 2021-11-23 | 45.45 | $25.99 | 2126 |
| 2021-11-22 | 46.59 | $26.20 | 630 |
| 2021-11-19 | 47.68 | $26.40 | 3300 |
| 2021-11-18 | 49.03 | $26.65 | 736 |
| 2021-11-17 | 50.95 | $27.00 | 3500 |
| 2021-11-16 | 50.95 | $27.00 | 5400 |
| 2021-11-15 | 48.45 | $26.52 | 11328 |
| 2021-11-12 | 69.46 | $29.52 | 36808 |
| 2021-11-11 | 52.09 | $26.88 | 715 |
| 2021-11-10 | 53.18 | $26.98 | 1400 |
| 2021-11-09 | 55.60 | $27.20 | 220 |
| 2021-11-08 | 53.97 | $27.02 | 1300 |
| 2021-11-05 | 53.61 | $26.98 | 700 |
| 2021-11-04 | 55.68 | $27.18 | 633 |
| 2021-11-03 | 54.34 | $27.02 | 400 |
| 2021-11-02 | 49.44 | $26.48 | 1400 |
| 2021-11-01 | 55.64 | $27.07 | 500 |
| 2021-10-29 | 54.06 | $26.90 | 549 |
| 2021-10-28 | 54.39 | $26.93 | 805 |
| 2021-10-27 | 55.12 | $27.00 | 600 |
| 2021-10-26 | 51.58 | $26.60 | 700 |
| 2021-10-25 | 57.15 | $27.12 | 2500 |
| 2021-10-22 | 54.64 | $26.84 | 2812 |
| 2021-10-21 | 50.30 | $26.40 | 437 |
| 2021-10-20 | 58.38 | $27.07 | 2626 |
| 2021-10-19 | 48.10 | $26.20 | 7800 |
| 2021-10-18 | 44.98 | $25.99 | 5013 |
| 2021-10-15 | 42.81 | $25.85 | 700 |
| 2021-10-14 | 45.89 | $26.10 | 3600 |
| 2021-10-13 | 47.31 | $26.21 | 2300 |
| 2021-10-12 | 44.17 | $26.00 | 1000 |
| 2021-10-11 | 44.29 | $26.01 | 1000 |
| 2021-10-08 | 45.34 | $26.10 | 1000 |
| 2021-10-07 | 49.00 | $26.40 | 1400 |
| 2021-10-06 | 46.97 | $26.25 | 449 |
| 2021-10-05 | 46.83 | $26.24 | 334 |
| 2021-10-04 | 46.31 | $26.20 | 742 |
| 2021-10-01 | 42.46 | $25.91 | 4400 |
| 2021-09-30 | 54.85 | $26.87 | 200 |
| 2021-09-29 | 54.85 | $26.87 | 745 |
| 2021-09-28 | 56.88 | $27.00 | — |
| 2021-09-27 | 56.88 | $27.00 | 207 |
| 2021-09-24 | 57.47 | $27.04 | 747 |
| 2021-09-23 | 57.47 | $27.04 | 2000 |
| 2021-09-22 | 58.29 | $27.10 | 18434 |
| 2021-09-21 | 47.95 | $26.22 | 300 |
| 2021-09-20 | 46.23 | $26.10 | 2546 |
| 2021-09-17 | 48.12 | $26.25 | 1200 |
| 2021-09-16 | 48.12 | $26.25 | — |
| 2021-09-15 | 48.12 | $26.25 | 700 |
| 2021-09-14 | 48.00 | $26.24 | 802 |
| 2021-09-13 | 51.44 | $26.54 | 2616 |
| 2021-09-10 | 47.38 | $26.20 | 2700 |
| 2021-09-09 | 50.45 | $26.46 | 1004 |
| 2021-09-08 | 50.21 | $26.44 | 1511 |
| 2021-09-07 | 50.33 | $26.45 | 316 |
| 2021-09-03 | 50.00 | $26.42 | 3800 |
| 2021-09-02 | 55.10 | $26.87 | — |
| 2021-09-01 | 55.10 | $26.87 | 6826 |
| 2021-08-31 | 45.25 | $25.99 | 1200 |
| 2021-08-30 | 43.09 | $25.83 | 1100 |
| 2021-08-27 | 42.00 | $25.75 | 940 |
| 2021-08-26 | 48.61 | $26.35 | 1811 |
| 2021-08-25 | 38.68 | $25.70 | 505 |
| 2021-08-24 | 53.90 | $26.70 | 2500 |
| 2021-08-23 | 57.79 | $26.88 | 1917 |
| 2021-08-20 | 48.59 | $26.41 | 247 |
| 2021-08-19 | 48.37 | $26.40 | 422 |
| 2021-08-18 | 46.80 | $26.33 | 700 |
| 2021-08-17 | 47.19 | $26.35 | 1000 |
| 2021-08-16 | 47.56 | $26.37 | 634 |
| 2021-08-13 | 50.02 | $26.50 | 234 |
| 2021-08-12 | 50.02 | $26.50 | 3032 |
| 2021-08-11 | 54.94 | $26.75 | 1001 |
| 2021-08-10 | 53.19 | $26.65 | 1837 |
| 2021-08-09 | 53.01 | $26.64 | — |
| 2021-08-06 | 53.01 | $26.64 | 1000 |
| 2021-08-05 | 50.71 | $26.50 | 800 |
| 2021-08-04 | 49.70 | $26.44 | 1800 |
| 2021-08-03 | 55.83 | $26.78 | — |
| 2021-08-02 | 55.83 | $26.78 | 2400 |
| 2021-07-30 | 59.12 | $26.95 | 406 |
| 2021-07-29 | 59.91 | $26.99 | 1300 |
| 2021-07-28 | 59.26 | $26.94 | 700 |
| 2021-07-27 | 59.14 | $26.93 | 500 |
| 2021-07-26 | 59.48 | $26.95 | 1100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-38.46
2026-07-23
Close Price
$10.15
Vol: 1100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.95
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -38.46 | $10.15 | 1100 |
| 2026-07-22 | -54.33 | $10.17 | 1200 |
| 2026-07-21 | -87.40 | $9.75 | 1000 |
| 2026-07-20 | -73.91 | $9.95 | 2500 |
| 2026-07-17 | -66.67 | $10.10 | 3624 |
| 2026-07-16 | -84.97 | $9.82 | 4400 |
| 2026-07-15 | -74.45 | $10.10 | 1000 |
| 2026-07-14 | -92.70 | $9.85 | 4000 |
| 2026-07-13 | -85.40 | $9.95 | 2700 |
| 2026-07-10 | -52.55 | $10.40 | 1300 |
| 2026-07-09 | -85.40 | $9.95 | 5100 |
| 2026-07-08 | -54.32 | $10.24 | 2000 |
| 2026-07-07 | -50.62 | $10.30 | 800 |
| 2026-07-06 | -56.79 | $10.20 | 727 |
| 2026-07-02 | -48.77 | $10.33 | 1807 |
| 2026-07-01 | -47.53 | $10.35 | 1300 |
| 2026-06-30 | -43.83 | $10.41 | 600 |
| 2026-06-29 | -50.00 | $10.31 | 1342 |
| 2026-06-26 | -44.92 | $10.28 | 199 |
| 2026-06-25 | -44.92 | $10.28 | 2816 |
| 2026-06-24 | -58.29 | $10.03 | 3200 |
| 2026-06-23 | -19.25 | $10.76 | 600 |
| 2026-06-22 | -10.16 | $10.93 | 1100 |
| 2026-06-18 | 0.00 | $11.12 | 600 |
| 2026-06-17 | -10.97 | $10.63 | 3449 |
| 2026-06-16 | -24.83 | $10.34 | 5400 |
| 2026-06-15 | -34.48 | $10.20 | 8748 |
| 2026-06-12 | -35.17 | $10.19 | 3708 |
| 2026-06-11 | -48.28 | $10.00 | 747 |
| 2026-06-10 | -38.62 | $10.14 | 2826 |
| 2026-06-09 | -82.07 | $9.51 | 3732 |
| 2026-06-08 | -37.14 | $10.35 | 4100 |
| 2026-06-05 | -55.81 | $10.20 | 1946 |
| 2026-06-04 | -58.27 | $10.36 | 1500 |
| 2026-06-03 | -62.41 | $10.25 | 778 |
| 2026-06-02 | -62.41 | $10.25 | 9103 |
| 2026-06-01 | -81.20 | $9.75 | 6406 |
| 2026-05-29 | -85.71 | $9.63 | 4500 |
| 2026-05-28 | -71.80 | $10.00 | 8900 |
| 2026-05-27 | -90.60 | $9.50 | 5100 |
| 2026-05-26 | -90.60 | $9.50 | 4901 |
| 2026-05-22 | -81.20 | $9.75 | 16243 |
| 2026-05-21 | -86.84 | $9.60 | 5700 |
| 2026-05-20 | -72.18 | $9.99 | 4119 |
| 2026-05-19 | -81.75 | $9.75 | 6118 |
| 2026-05-18 | -90.15 | $9.52 | 2126 |
| 2026-05-15 | -79.20 | $9.82 | 7000 |
| 2026-05-14 | -92.14 | $9.88 | 900 |
| 2026-05-13 | -93.45 | $9.85 | 2800 |
| 2026-05-12 | -85.14 | $10.10 | 1514 |
| 2026-05-11 | -89.64 | $10.00 | 34101 |
| 2026-05-08 | -33.91 | $11.40 | 2100 |
| 2026-05-07 | -57.98 | $10.90 | 4705 |
| 2026-05-06 | -65.43 | $10.76 | 6939 |
| 2026-05-05 | -75.13 | $10.54 | 1549 |
| 2026-05-04 | -44.72 | $11.10 | 1000 |
| 2026-05-01 | -53.73 | $10.91 | 600 |
| 2026-04-30 | -26.22 | $11.40 | 911 |
| 2026-04-29 | -30.67 | $11.30 | 2000 |
| 2026-04-28 | -8.44 | $11.80 | 7700 |
| 2026-04-27 | -16.06 | $11.59 | 600 |
| 2026-04-24 | -6.43 | $11.83 | 3400 |
| 2026-04-23 | -35.38 | $11.60 | 3200 |
| 2026-04-22 | -34.99 | $11.99 | 8400 |
| 2026-04-21 | -71.97 | $10.75 | 1073 |
| 2026-04-20 | -75.05 | $10.66 | 2600 |
| 2026-04-17 | -71.58 | $10.85 | 1400 |
| 2026-04-16 | -73.26 | $10.77 | 4610 |
| 2026-04-15 | -69.47 | $10.95 | 246 |
| 2026-04-14 | -71.06 | $10.95 | 2339 |
| 2026-04-13 | -85.03 | $10.25 | 2400 |
| 2026-04-10 | -87.82 | $10.11 | 4846 |
| 2026-04-09 | -84.83 | $10.26 | 8310 |
| 2026-04-08 | -88.82 | $10.06 | 2700 |
| 2026-04-07 | -89.82 | $10.01 | 2100 |
| 2026-04-06 | -90.42 | $9.98 | 2100 |
| 2026-04-02 | -85.23 | $10.24 | 2000 |
| 2026-04-01 | -88.18 | $10.15 | 5700 |
| 2026-03-31 | -91.82 | $9.95 | 2148 |
| 2026-03-30 | -95.45 | $9.75 | 3400 |
| 2026-03-27 | -94.14 | $10.02 | 6204 |
| 2026-03-26 | -90.35 | $11.16 | 6014 |
| 2026-03-25 | -93.75 | $12.75 | 2808 |
| 2026-03-24 | -100.00 | $12.60 | 6300 |
| 2026-03-23 | -64.33 | $13.90 | 2000 |
| 2026-03-20 | -43.86 | $14.25 | 3500 |
| 2026-03-19 | -74.40 | $13.75 | 4642 |
| 2026-03-18 | -42.86 | $14.25 | 211 |
| 2026-03-17 | -42.86 | $14.25 | 6400 |
| 2026-03-16 | -28.57 | $14.50 | 1404 |
| 2026-03-13 | -81.71 | $13.57 | 61 |
| 2026-03-12 | -81.71 | $13.57 | 300 |
| 2026-03-11 | -56.57 | $14.01 | 38 |
| 2026-03-10 | -56.57 | $14.01 | 47 |
| 2026-03-09 | -56.57 | $14.01 | 531 |
| 2026-03-06 | -34.86 | $14.39 | 3002 |
| 2026-03-05 | -27.43 | $14.52 | 12656 |
| 2026-03-04 | -44.06 | $14.00 | 1100 |
| 2026-03-03 | -39.23 | $13.92 | 3500 |
| 2026-03-02 | -30.53 | $13.92 | 5765 |
| 2026-02-27 | -52.63 | $13.50 | 1300 |
| 2026-02-26 | -26.32 | $14.00 | 1343 |
| 2026-02-25 | -12.63 | $14.26 | 1247 |
| 2026-02-24 | -23.68 | $14.05 | 15000 |
| 2026-02-23 | -26.32 | $14.00 | 2600 |
| 2026-02-20 | -16.87 | $13.98 | 646 |
| 2026-02-19 | -13.11 | $13.99 | 3800 |
| 2026-02-18 | -31.07 | $13.62 | 626 |
| 2026-02-17 | -49.03 | $13.25 | 1800 |
| 2026-02-13 | -15.64 | $13.98 | 1734 |
| 2026-02-12 | -50.00 | $13.35 | 1500 |
| 2026-02-11 | -29.92 | $13.98 | 2000 |
| 2026-02-10 | -44.49 | $13.61 | 6704 |
| 2026-02-09 | -47.64 | $13.53 | 918 |
| 2026-02-06 | -45.28 | $13.59 | 363 |
| 2026-02-05 | -45.28 | $13.59 | 1408 |
| 2026-02-04 | -60.63 | $13.20 | 450 |
| 2026-02-03 | -60.63 | $13.20 | 1700 |
| 2026-02-02 | -80.71 | $12.69 | 3141 |
| 2026-01-30 | -62.60 | $13.15 | 8100 |
| 2026-01-29 | -41.34 | $13.69 | 2149 |
| 2026-01-28 | -28.35 | $14.02 | 7221 |
| 2026-01-27 | -45.28 | $13.59 | 5800 |
| 2026-01-26 | -73.23 | $12.88 | 1509 |
| 2026-01-23 | -52.76 | $13.40 | 7800 |
| 2026-01-22 | -35.04 | $13.85 | 7202 |
| 2026-01-21 | -62.39 | $13.38 | 2406 |
| 2026-01-20 | -28.57 | $14.00 | 2615 |
| 2026-01-16 | -23.16 | $14.11 | 3735 |
| 2026-01-15 | -8.16 | $14.50 | 6400 |
| 2026-01-14 | -2.72 | $14.66 | 2500 |
| 2026-01-13 | -25.61 | $13.95 | 2242 |
| 2026-01-12 | -9.83 | $14.46 | 3000 |
| 2026-01-09 | -14.52 | $14.30 | 5734 |
| 2026-01-08 | -5.53 | $14.53 | 7119 |
| 2026-01-07 | -15.85 | $14.10 | 3000 |
| 2026-01-06 | -15.82 | $14.00 | 13806 |
| 2026-01-05 | -16.46 | $13.97 | 7200 |
| 2026-01-02 | -15.21 | $14.00 | 3800 |
| 2025-12-31 | -15.70 | $13.91 | 10503 |
| 2025-12-30 | -17.57 | $13.74 | 4823 |
| 2025-12-29 | -15.33 | $13.85 | 9200 |
| 2025-12-26 | -17.21 | $13.74 | 5109 |
| 2025-12-24 | -13.47 | $13.95 | 6400 |
| 2025-12-23 | -8.28 | $14.25 | 8700 |
| 2025-12-22 | -20.70 | $13.50 | 15611 |
| 2025-12-19 | -31.29 | $12.86 | 2400 |
| 2025-12-18 | -28.15 | $13.05 | 2449 |
| 2025-12-17 | -27.32 | $13.10 | 51200 |
| 2025-12-16 | -25.83 | $13.19 | 22806 |
| 2025-12-15 | -11.26 | $14.07 | 5949 |
| 2025-12-12 | -5.60 | $14.40 | 6508 |
| 2025-12-11 | 0.00 | $13.86 | 7800 |
| 2025-12-10 | 0.00 | $12.34 | 12300 |
| 2025-12-09 | -11.20 | $10.72 | 6036 |
| 2025-12-08 | -39.60 | $10.01 | 600 |
| 2025-12-05 | 0.00 | $11.00 | 630 |
| 2025-12-04 | 0.00 | $10.68 | 3338 |
| 2025-12-03 | -10.71 | $10.00 | 6910 |
| 2025-12-02 | -7.20 | $9.66 | 4905 |
| 2025-12-01 | -43.20 | $9.21 | 600 |
| 2025-11-28 | -20.00 | $9.50 | 525 |
| 2025-11-26 | -60.00 | $9.00 | 9100 |
| 2025-11-25 | -83.20 | $8.71 | 8200 |
| 2025-11-24 | -79.20 | $8.76 | 2540 |
| 2025-11-21 | -56.00 | $9.05 | 1233 |
| 2025-11-20 | -79.20 | $8.76 | 901 |
| 2025-11-19 | -52.00 | $9.10 | 2937 |
| 2025-11-18 | -52.00 | $9.10 | 143 |
| 2025-11-17 | -52.38 | $9.10 | 7048 |
| 2025-11-14 | -76.47 | $8.82 | 2512 |
| 2025-11-13 | -85.26 | $9.05 | 2737 |
| 2025-11-12 | -50.53 | $9.38 | 3500 |
| 2025-11-11 | -83.76 | $9.10 | 7142 |
| 2025-11-10 | -86.32 | $9.07 | 7928 |
| 2025-11-07 | -92.31 | $9.00 | 4000 |
| 2025-11-06 | -81.48 | $9.20 | 1000 |
| 2025-11-05 | -100.00 | $9.00 | 600 |
| 2025-11-04 | -91.45 | $9.10 | 5100 |
| 2025-11-03 | -69.11 | $9.40 | 1828 |
| 2025-10-31 | -100.00 | $9.25 | 1300 |
| 2025-10-30 | -71.26 | $9.65 | 2700 |
| 2025-10-29 | -82.73 | $9.59 | 1300 |
| 2025-10-28 | -90.00 | $9.51 | 1400 |
| 2025-10-27 | -86.36 | $9.55 | 6500 |
| 2025-10-24 | -85.22 | $9.57 | 300 |
| 2025-10-23 | -86.96 | $9.55 | 2010 |
| 2025-10-22 | -94.05 | $9.50 | 700 |
| 2025-10-21 | -78.82 | $9.76 | 1600 |
| 2025-10-20 | -72.94 | $9.86 | 245 |
| 2025-10-17 | -72.94 | $9.86 | 200 |
| 2025-10-16 | -85.29 | $9.65 | 255 |
| 2025-10-15 | -65.29 | $9.99 | 600 |
| 2025-10-14 | -76.47 | $9.80 | 11740 |
| 2025-10-13 | -66.03 | $9.72 | 3522 |
| 2025-10-10 | -64.11 | $9.76 | 700 |
| 2025-10-09 | -52.63 | $10.00 | 5423 |
| 2025-10-08 | -51.67 | $10.02 | 2600 |
| 2025-10-07 | -45.45 | $10.15 | 800 |
| 2025-10-06 | -42.58 | $10.21 | 104 |
| 2025-10-03 | -42.58 | $10.21 | 1739 |
| 2025-10-02 | -42.25 | $10.20 | 5700 |
| 2025-10-01 | -53.99 | $9.95 | 900 |
| 2025-09-30 | -30.52 | $10.45 | 623 |
| 2025-09-29 | -28.17 | $10.50 | 4820 |
| 2025-09-26 | -25.82 | $10.55 | 2012 |
| 2025-09-25 | -44.60 | $10.15 | 6918 |
| 2025-09-24 | 0.00 | $11.10 | 500 |
| 2025-09-23 | -7.88 | $10.84 | 2311 |
| 2025-09-22 | -20.61 | $10.78 | 4346 |
| 2025-09-19 | -17.11 | $10.86 | 4303 |
| 2025-09-18 | -15.35 | $10.90 | 5724 |
| 2025-09-17 | -52.52 | $10.10 | 1800 |
| 2025-09-16 | -46.64 | $10.24 | 4700 |
| 2025-09-15 | -67.95 | $9.80 | 461 |
| 2025-09-12 | -72.61 | $9.80 | 700 |
| 2025-09-11 | -68.32 | $9.93 | 300 |
| 2025-09-10 | -62.38 | $10.11 | 4800 |
| 2025-09-09 | -47.52 | $10.56 | 3044 |
| 2025-09-08 | -87.83 | $9.43 | 10915 |
| 2025-09-05 | -94.48 | $9.20 | 8502 |
| 2025-09-04 | -96.28 | $9.52 | 311 |
| 2025-09-03 | -91.49 | $9.70 | 4707 |
| 2025-09-02 | -93.13 | $9.75 | 1128 |
| 2025-08-29 | -93.13 | $9.75 | 1008 |
| 2025-08-28 | -98.71 | $10.08 | 1500 |
| 2025-08-27 | -100.00 | $10.08 | 300 |
| 2025-08-26 | -89.49 | $10.50 | 721 |
| 2025-08-25 | -70.85 | $11.05 | 1533 |
| 2025-08-22 | -73.53 | $11.00 | 1064 |
| 2025-08-21 | -82.03 | $10.74 | 2200 |
| 2025-08-20 | -80.34 | $10.88 | 2000 |
| 2025-08-19 | -89.83 | $10.60 | 900 |
| 2025-08-18 | -100.00 | $11.11 | 3403 |
| 2025-08-15 | -58.96 | $12.00 | — |
| 2025-08-14 | -58.96 | $12.00 | — |
| 2025-08-13 | -58.96 | $12.00 | — |
| 2025-08-12 | -58.96 | $12.00 | 440 |
| 2025-08-11 | -52.83 | $12.13 | 1000 |
| 2025-08-08 | -5.19 | $13.14 | — |
| 2025-08-07 | -5.19 | $13.14 | 542 |
| 2025-08-06 | -22.17 | $12.78 | 200 |
| 2025-08-05 | -47.17 | $12.25 | 2800 |
| 2025-08-04 | -85.38 | $11.44 | 800 |
| 2025-08-01 | -26.42 | $12.69 | — |
| 2025-07-31 | -26.42 | $12.69 | 3515 |
| 2025-07-30 | -27.83 | $12.66 | 4300 |
| 2025-07-29 | -29.25 | $12.63 | — |
| 2025-07-28 | -29.25 | $12.63 | 1618 |
| 2025-07-25 | -30.46 | $12.50 | 9500 |
| 2025-07-24 | -29.95 | $12.51 | 3200 |
| 2025-07-23 | -56.35 | $11.99 | 1720 |
| 2025-07-22 | -78.68 | $11.55 | 5106 |
| 2025-07-21 | -79.10 | $11.70 | 1100 |
| 2025-07-18 | -97.94 | $11.52 | 1017 |
| 2025-07-17 | -75.11 | $12.12 | — |
| 2025-07-16 | -75.11 | $12.12 | — |
| 2025-07-15 | -75.11 | $12.12 | — |
| 2025-07-14 | -75.11 | $12.12 | — |
| 2025-07-11 | -75.11 | $12.12 | 301 |
| 2025-07-10 | -80.59 | $11.99 | 2839 |
| 2025-07-09 | -70.46 | $12.23 | 632 |
| 2025-07-08 | -82.11 | $11.97 | 2841 |
| 2025-07-07 | -78.04 | $12.18 | 900 |
| 2025-07-03 | -67.23 | $12.50 | 12800 |
| 2025-07-02 | -77.36 | $12.20 | 2638 |
| 2025-07-01 | -76.35 | $12.23 | — |
| 2025-06-30 | -79.23 | $12.23 | 32415 |
| 2025-06-27 | -75.67 | $12.35 | 9300 |
| 2025-06-26 | -74.18 | $12.40 | 5300 |
| 2025-06-25 | -67.99 | $12.50 | 1200 |
| 2025-06-24 | -76.52 | $12.00 | — |
| 2025-06-23 | -73.79 | $12.00 | 3400 |
| 2025-06-20 | -85.75 | $11.53 | 3729 |
| 2025-06-18 | -35.62 | $13.50 | 1500 |
| 2025-06-17 | -33.08 | $13.60 | 900 |
| 2025-06-16 | -26.46 | $13.86 | 730 |
| 2025-06-13 | -31.96 | $13.58 | 1600 |
| 2025-06-12 | -25.92 | $13.70 | 1000 |
| 2025-06-11 | -27.21 | $13.64 | 645 |
| 2025-06-10 | -26.78 | $13.66 | 700 |
| 2025-06-09 | -19.65 | $13.99 | 3016 |
| 2025-06-06 | -24.19 | $13.78 | 5025 |
| 2025-06-05 | -28.29 | $13.59 | 929 |
| 2025-06-04 | -17.78 | $13.70 | 2200 |
| 2025-06-03 | -15.70 | $13.84 | 3100 |
| 2025-06-02 | -14.22 | $13.94 | 8505 |
| 2025-05-30 | -28.24 | $12.52 | 3700 |
| 2025-05-29 | -31.36 | $12.33 | 1449 |
| 2025-05-28 | -47.13 | $11.37 | 400 |
| 2025-05-27 | -42.53 | $11.65 | 3500 |
| 2025-05-23 | -44.66 | $11.52 | 4536 |
| 2025-05-22 | -44.66 | $11.52 | 2334 |
| 2025-05-21 | -31.36 | $12.33 | 1500 |
| 2025-05-20 | -43.68 | $11.58 | 3707 |
| 2025-05-19 | -44.66 | $11.52 | 1408 |
| 2025-05-16 | -56.98 | $10.77 | 424 |
| 2025-05-15 | -49.59 | $11.22 | 4538 |
| 2025-05-14 | -49.92 | $11.20 | 1037 |
| 2025-05-13 | -49.75 | $11.21 | 3100 |
| 2025-05-12 | -50.08 | $11.19 | 3300 |
| 2025-05-09 | -47.62 | $11.34 | 5600 |
| 2025-05-08 | -55.17 | $10.88 | 14900 |
| 2025-05-07 | -59.28 | $10.63 | 22700 |
| 2025-05-06 | -37.90 | $11.97 | 3200 |
| 2025-05-05 | -28.38 | $12.54 | 6000 |
| 2025-05-02 | -26.04 | $12.68 | 22343 |
| 2025-05-01 | -16.94 | $12.86 | 700 |
| 2025-04-30 | -9.91 | $13.25 | 1338 |
| 2025-04-29 | -25.41 | $12.39 | 9700 |
| 2025-04-28 | -21.91 | $11.92 | 9800 |
| 2025-04-25 | -63.41 | $10.20 | 14039 |
| 2025-04-24 | -83.87 | $9.20 | 3800 |
| 2025-04-23 | -82.17 | $9.30 | 1300 |
| 2025-04-22 | -86.25 | $9.06 | 2343 |
| 2025-04-21 | -100.00 | $8.64 | 1935 |
| 2025-04-17 | -93.32 | $9.25 | 500 |
| 2025-04-16 | -100.00 | $8.90 | 2212 |
| 2025-04-15 | -93.89 | $9.22 | 1600 |
| 2025-04-14 | -97.50 | $9.06 | 6446 |
| 2025-04-11 | -91.77 | $9.80 | 19021 |
| 2025-04-10 | -100.00 | $9.50 | 1600 |
| 2025-04-09 | -83.64 | $10.40 | 5900 |
| 2025-04-08 | -95.45 | $9.96 | 11148 |
| 2025-04-07 | -86.41 | $10.55 | 10600 |
| 2025-04-04 | -91.26 | $10.30 | 10200 |
| 2025-04-03 | -89.43 | $10.60 | 3538 |
| 2025-04-02 | -75.81 | $11.27 | 6500 |
| 2025-04-01 | -91.46 | $10.50 | 8305 |
| 2025-03-31 | -100.00 | $10.89 | 11824 |
| 2025-03-28 | -75.13 | $13.58 | 3600 |
| 2025-03-27 | -45.50 | $14.14 | 700 |
| 2025-03-26 | -63.49 | $13.80 | 2637 |
| 2025-03-25 | -87.30 | $13.35 | 2500 |
| 2025-03-24 | -84.66 | $13.40 | 1112 |
| 2025-03-21 | -86.25 | $13.62 | 1700 |
| 2025-03-20 | -86.25 | $13.62 | 1446 |
| 2025-03-19 | -65.73 | $14.01 | 400 |
| 2025-03-18 | -83.15 | $13.70 | 4041 |
| 2025-03-17 | -57.87 | $14.15 | 3641 |
| 2025-03-14 | -43.26 | $14.41 | 928 |
| 2025-03-13 | -15.73 | $14.90 | 800 |
| 2025-03-12 | -13.48 | $14.94 | 1031 |
| 2025-03-11 | -68.33 | $13.97 | 2400 |
| 2025-03-10 | -88.89 | $13.60 | 3600 |
| 2025-03-07 | -72.83 | $13.90 | 2500 |
| 2025-03-06 | -74.49 | $13.90 | 424 |
| 2025-03-05 | -85.20 | $13.69 | 931 |
| 2025-03-04 | -85.94 | $13.75 | 1900 |
| 2025-03-03 | -78.75 | $14.14 | 500 |
| 2025-02-28 | -71.31 | $14.50 | — |
| 2025-02-27 | -75.35 | $14.50 | 1142 |
| 2025-02-26 | -65.37 | $14.79 | 1300 |
| 2025-02-25 | -97.13 | $13.93 | 4008 |
| 2025-02-24 | -95.65 | $14.00 | 1100 |
| 2025-02-21 | -67.03 | $14.79 | 3400 |
| 2025-02-20 | -61.59 | $14.94 | 1800 |
| 2025-02-19 | -73.19 | $14.62 | 2400 |
| 2025-02-18 | -66.67 | $14.80 | 651 |
| 2025-02-14 | -65.22 | $14.84 | 1427 |
| 2025-02-13 | -61.59 | $14.94 | 2100 |
| 2025-02-12 | -59.42 | $15.00 | 3906 |
| 2025-02-11 | -52.17 | $15.20 | 400 |
| 2025-02-10 | -54.35 | $15.14 | 1125 |
| 2025-02-07 | -50.72 | $15.24 | 1900 |
| 2025-02-06 | -46.38 | $15.36 | 2423 |
| 2025-02-05 | -47.83 | $15.32 | 700 |
| 2025-02-04 | -44.93 | $15.40 | 237 |
| 2025-02-03 | -44.93 | $15.40 | — |
| 2025-01-31 | -44.93 | $15.40 | 700 |
| 2025-01-30 | -43.12 | $15.45 | 18800 |
| 2025-01-29 | -100.00 | $15.16 | 1300 |
| 2025-01-28 | -99.10 | $15.25 | — |
| 2025-01-27 | -99.10 | $15.25 | 1200 |
| 2025-01-24 | -70.71 | $15.65 | 1500 |
| 2025-01-23 | -82.19 | $15.62 | 600 |
| 2025-01-22 | -90.41 | $15.50 | 845 |
| 2025-01-21 | -81.76 | $15.43 | 700 |
| 2025-01-17 | -77.65 | $15.50 | 2951 |
| 2025-01-16 | -61.68 | $15.94 | 1318 |
| 2025-01-15 | -63.55 | $15.90 | 700 |
| 2025-01-14 | -72.90 | $15.70 | 1700 |
| 2025-01-13 | -64.95 | $15.87 | 1933 |
| 2025-01-10 | -68.22 | $15.80 | — |
| 2025-01-08 | -68.22 | $15.80 | 2200 |
| 2025-01-07 | -42.52 | $16.35 | — |
| 2025-01-06 | -42.52 | $16.35 | 429 |
| 2025-01-03 | -64.95 | $15.87 | 706 |
| 2025-01-02 | -80.72 | $15.55 | 600 |
| 2024-12-31 | -72.41 | $15.84 | 3000 |
| 2024-12-30 | -56.71 | $16.25 | 1000 |
| 2024-12-27 | -81.23 | $15.61 | 1000 |
| 2024-12-26 | -73.96 | $16.00 | 300 |
| 2024-12-24 | -88.76 | $15.50 | 1100 |
| 2024-12-23 | -90.21 | $15.50 | 2600 |
| 2024-12-20 | -70.62 | $16.26 | 900 |
| 2024-12-19 | -83.76 | $15.75 | 733 |
| 2024-12-18 | -89.69 | $15.78 | 2471 |
| 2024-12-17 | -48.47 | $17.26 | 1152 |
| 2024-12-16 | -52.92 | $17.10 | 2135 |
| 2024-12-13 | -67.97 | $16.56 | 1134 |
| 2024-12-12 | -70.30 | $16.50 | 4000 |
| 2024-12-11 | -91.90 | $15.84 | 900 |
| 2024-12-10 | -100.00 | $16.06 | 1106 |
| 2024-12-09 | -89.17 | $16.77 | 6500 |
| 2024-12-06 | -95.16 | $16.51 | 1300 |
| 2024-12-05 | -86.78 | $16.90 | 4200 |
| 2024-12-04 | -94.18 | $17.09 | 3200 |
| 2024-12-03 | -82.55 | $17.73 | 5524 |
| 2024-12-02 | -95.45 | $17.02 | 816 |
| 2024-11-29 | -95.09 | $17.04 | 3632 |
| 2024-11-27 | -90.13 | $17.52 | 7239 |
| 2024-11-26 | -77.42 | $18.19 | 2917 |
| 2024-11-25 | -64.90 | $18.85 | 1346 |
| 2024-11-22 | -71.73 | $18.49 | 3900 |
| 2024-11-21 | -76.28 | $18.25 | 12700 |
| 2024-11-20 | -81.21 | $17.99 | 455 |
| 2024-11-19 | -88.05 | $17.63 | 7600 |
| 2024-11-18 | -88.45 | $18.06 | 1449 |
| 2024-11-15 | -69.96 | $18.94 | 903 |
| 2024-11-14 | -67.02 | $19.08 | 3324 |
| 2024-11-13 | -65.97 | $19.13 | 7035 |
| 2024-11-12 | -57.98 | $19.51 | 6300 |
| 2024-11-11 | -41.60 | $20.29 | 1211 |
| 2024-11-08 | -35.28 | $20.40 | 2800 |
| 2024-11-07 | -29.62 | $20.70 | 5600 |
| 2024-11-06 | -29.62 | $20.70 | 7434 |
| 2024-11-05 | -6.38 | $20.20 | 7900 |
| 2024-11-04 | -22.46 | $19.11 | 400 |
| 2024-11-01 | -18.12 | $19.23 | 2400 |
| 2024-10-31 | -35.14 | $18.76 | 900 |
| 2024-10-30 | -44.57 | $18.50 | 2407 |
| 2024-10-29 | -40.98 | $18.54 | 5217 |
| 2024-10-28 | -63.16 | $17.95 | 4623 |
| 2024-10-25 | -34.96 | $18.70 | 4059 |
| 2024-10-24 | -45.49 | $18.42 | 1000 |
| 2024-10-23 | -46.24 | $18.40 | — |
| 2024-10-22 | -46.24 | $18.40 | — |
| 2024-10-21 | -46.24 | $18.40 | 1317 |
| 2024-10-18 | -39.85 | $18.57 | 1723 |
| 2024-10-17 | -11.28 | $19.33 | 2913 |
| 2024-10-16 | -49.25 | $18.32 | 1409 |
| 2024-10-15 | -42.48 | $18.50 | 1100 |
| 2024-10-14 | -30.59 | $18.70 | 2435 |
| 2024-10-11 | -32.89 | $18.63 | 900 |
| 2024-10-10 | -41.78 | $18.36 | 300 |
| 2024-10-09 | -38.82 | $18.45 | 5842 |
| 2024-10-08 | -28.43 | $18.51 | 4000 |
| 2024-10-07 | -29.80 | $18.14 | 1700 |
| 2024-10-04 | -30.95 | $18.10 | 1215 |
| 2024-10-03 | -33.81 | $18.00 | 3000 |
| 2024-10-02 | -33.81 | $18.00 | 2700 |
| 2024-10-01 | -26.93 | $18.24 | 300 |
| 2024-09-30 | -33.81 | $18.00 | 4700 |
| 2024-09-27 | -33.24 | $18.02 | 1110 |
| 2024-09-26 | -8.03 | $19.01 | 702 |
| 2024-09-25 | -30.87 | $18.40 | 4726 |
| 2024-09-24 | -44.47 | $18.25 | 3200 |
| 2024-09-23 | -51.39 | $17.96 | 2000 |
| 2024-09-20 | -25.27 | $19.18 | 4200 |
| 2024-09-19 | -61.24 | $17.50 | 717 |
| 2024-09-18 | -71.73 | $17.01 | 1419 |
| 2024-09-17 | -80.73 | $16.59 | 500 |
| 2024-09-16 | -79.64 | $16.81 | 4257 |
| 2024-09-13 | -72.55 | $17.20 | 1700 |
| 2024-09-12 | -72.00 | $17.23 | 2200 |
| 2024-09-11 | -73.98 | $17.01 | 10500 |
| 2024-09-10 | -84.91 | $15.90 | 2000 |
| 2024-09-09 | -79.13 | $16.26 | 5010 |
| 2024-09-06 | -57.62 | $17.60 | 900 |
| 2024-09-05 | -43.34 | $18.49 | 1620 |
| 2024-09-04 | -47.83 | $18.21 | 2800 |
| 2024-09-03 | -38.36 | $18.80 | 4836 |
| 2024-08-30 | -33.90 | $18.99 | 2400 |
| 2024-08-29 | -29.12 | $19.30 | 1100 |
| 2024-08-28 | -24.35 | $19.61 | 300 |
| 2024-08-27 | -24.35 | $19.61 | 5000 |
| 2024-08-26 | -26.04 | $19.50 | 6525 |
| 2024-08-23 | -24.65 | $19.59 | 5700 |
| 2024-08-22 | -33.90 | $18.99 | 800 |
| 2024-08-21 | -33.59 | $19.01 | 2500 |
| 2024-08-20 | -32.36 | $19.09 | 9448 |
| 2024-08-19 | -26.50 | $19.47 | 11902 |
| 2024-08-16 | -9.35 | $18.19 | 7730 |
| 2024-08-15 | -12.50 | $16.80 | 8665 |
| 2024-08-14 | -54.77 | $15.60 | 12300 |
| 2024-08-13 | -70.11 | $14.96 | 300 |
| 2024-08-12 | -70.11 | $14.96 | 300 |
| 2024-08-09 | -65.52 | $15.00 | 200 |
| 2024-08-08 | -44.53 | $15.00 | 1331 |
| 2024-08-07 | -44.53 | $15.00 | 150 |
| 2024-08-06 | -44.53 | $15.00 | 400 |
| 2024-08-05 | -67.97 | $14.70 | 800 |
| 2024-08-02 | -43.75 | $15.01 | 722 |
| 2024-08-01 | -11.59 | $15.41 | 447 |
| 2024-07-31 | -30.07 | $15.11 | 700 |
| 2024-07-30 | -27.88 | $15.11 | 125 |
| 2024-07-29 | -26.14 | $15.11 | 1000 |
| 2024-07-26 | -26.14 | $15.11 | 112 |
| 2024-07-25 | -26.14 | $15.11 | 900 |
| 2024-07-24 | -18.18 | $15.25 | 2700 |
| 2024-07-23 | -18.18 | $15.25 | 428 |
| 2024-07-22 | -18.18 | $15.25 | 106 |
| 2024-07-19 | -18.18 | $15.25 | 440 |
| 2024-07-18 | 0.00 | $15.57 | 400 |
| 2024-07-17 | -6.82 | $15.45 | 1446 |
| 2024-07-16 | -38.64 | $14.89 | 1100 |
| 2024-07-15 | -46.59 | $14.75 | 4000 |
| 2024-07-12 | -72.73 | $14.29 | 900 |
| 2024-07-11 | -72.16 | $14.30 | 100 |
| 2024-07-10 | -72.16 | $14.30 | 100 |
| 2024-07-09 | -75.50 | $14.30 | 230 |
| 2024-07-08 | -79.49 | $14.29 | 544 |
| 2024-07-05 | -79.49 | $14.29 | 500 |
| 2024-07-03 | -91.32 | $14.04 | 100 |
| 2024-07-02 | -91.32 | $14.04 | 2932 |
| 2024-07-01 | -79.62 | $14.35 | 5749 |
| 2024-06-28 | -97.06 | $14.81 | 847 |
| 2024-06-27 | -85.98 | $15.05 | 1200 |
| 2024-06-26 | -84.74 | $15.14 | 1500 |
| 2024-06-25 | -89.47 | $15.05 | 100 |
| 2024-06-24 | -89.47 | $15.05 | 100 |
| 2024-06-21 | -89.47 | $15.05 | 620 |
| 2024-06-20 | -62.11 | $15.57 | 505 |
| 2024-06-18 | -65.79 | $15.50 | 1720 |
| 2024-06-17 | -88.42 | $15.07 | 1400 |
| 2024-06-14 | -69.77 | $15.50 | 436 |
| 2024-06-13 | -86.05 | $15.15 | 100 |
| 2024-06-12 | -86.05 | $15.15 | 100 |
| 2024-06-11 | -86.05 | $15.15 | 400 |
| 2024-06-10 | -86.05 | $15.15 | 1408 |
| 2024-06-07 | -100.00 | $14.85 | 2500 |
| 2024-06-06 | -65.85 | $15.65 | 915 |
| 2024-06-05 | -78.05 | $15.41 | 3801 |
| 2024-06-04 | -95.00 | $15.11 | 5200 |
| 2024-06-03 | -46.60 | $16.30 | 2302 |
| 2024-05-31 | -65.53 | $15.91 | 1713 |
| 2024-05-30 | -51.94 | $16.19 | 732 |
| 2024-05-29 | -46.60 | $16.30 | 912 |
| 2024-05-28 | -24.76 | $16.75 | 443 |
| 2024-05-24 | -24.76 | $16.75 | 100 |
| 2024-05-23 | -24.76 | $16.75 | 400 |
| 2024-05-22 | -24.76 | $16.75 | 1000 |
| 2024-05-21 | -34.47 | $16.55 | 700 |
| 2024-05-20 | -36.89 | $16.50 | 400 |
| 2024-05-17 | -36.89 | $16.50 | 2100 |
| 2024-05-16 | -36.89 | $16.50 | 2700 |
| 2024-05-15 | -36.89 | $16.50 | 9300 |
| 2024-05-14 | -80.10 | $15.61 | 1143 |
| 2024-05-13 | -49.03 | $16.25 | 400 |
| 2024-05-10 | -49.03 | $16.25 | 3946 |
| 2024-05-09 | -20.41 | $16.86 | 700 |
| 2024-05-08 | -12.76 | $17.01 | 702 |
| 2024-05-07 | -29.59 | $16.68 | 841 |
| 2024-05-06 | 0.00 | $17.26 | 600 |
| 2024-05-03 | 0.00 | $17.26 | 913 |
| 2024-05-02 | -20.16 | $16.29 | 1221 |
| 2024-05-01 | -41.94 | $16.02 | — |
| 2024-04-30 | -41.94 | $16.02 | 1000 |
| 2024-04-29 | -22.01 | $16.54 | 2333 |
| 2024-04-26 | -41.76 | $16.29 | 800 |
| 2024-04-25 | -85.88 | $15.54 | 1100 |
| 2024-04-24 | -77.51 | $15.69 | 346 |
| 2024-04-23 | -60.09 | $16.18 | — |
| 2024-04-22 | -59.82 | $16.18 | — |
| 2024-04-19 | -59.82 | $16.18 | 450 |
| 2024-04-18 | -52.61 | $16.18 | 300 |
| 2024-04-17 | -66.42 | $15.67 | 300 |
| 2024-04-16 | -72.10 | $15.50 | 223 |
| 2024-04-15 | -72.10 | $15.50 | 2900 |
| 2024-04-12 | -77.11 | $15.60 | 700 |
| 2024-04-11 | -77.11 | $15.60 | 1204 |
| 2024-04-10 | -81.58 | $15.43 | 600 |
| 2024-04-09 | -81.58 | $15.43 | 500 |
| 2024-04-08 | -71.58 | $15.81 | 500 |
| 2024-04-05 | -70.79 | $15.84 | 375 |
| 2024-04-04 | -70.79 | $15.84 | 800 |
| 2024-04-03 | -66.58 | $16.00 | 1000 |
| 2024-04-02 | -54.74 | $16.45 | 900 |
| 2024-04-01 | -40.26 | $17.00 | 337 |
| 2024-03-28 | -40.26 | $17.00 | 1400 |
| 2024-03-27 | -56.58 | $16.38 | 400 |
| 2024-03-26 | -53.95 | $16.48 | 414 |
| 2024-03-25 | -51.84 | $16.56 | 5300 |
| 2024-03-22 | -75.00 | $15.68 | 2100 |
| 2024-03-21 | -87.63 | $15.20 | 1000 |
| 2024-03-20 | -89.47 | $15.13 | 2611 |
| 2024-03-19 | -98.16 | $14.80 | 10100 |
| 2024-03-18 | -59.47 | $16.30 | 12814 |
| 2024-03-15 | -39.26 | $17.05 | 23100 |
| 2024-03-14 | -97.11 | $14.81 | 318 |
| 2024-03-13 | -97.11 | $14.81 | 3437 |
| 2024-03-12 | -85.55 | $15.01 | 400 |
| 2024-03-11 | -89.02 | $14.95 | 3300 |
| 2024-03-08 | -69.94 | $15.28 | 1000 |
| 2024-03-07 | -87.31 | $15.10 | 3331 |
| 2024-03-06 | -72.39 | $15.50 | 1100 |
| 2024-03-05 | -75.17 | $15.50 | 700 |
| 2024-03-04 | -82.11 | $15.32 | 2727 |
| 2024-03-01 | -69.97 | $15.70 | 2504 |
| 2024-02-29 | -70.29 | $15.69 | 309 |
| 2024-02-28 | -70.29 | $15.69 | 500 |
| 2024-02-27 | -71.89 | $15.64 | 1108 |
| 2024-02-26 | -60.38 | $16.00 | 8100 |
| 2024-02-23 | -63.58 | $15.90 | 300 |
| 2024-02-22 | -63.58 | $15.90 | 1148 |
| 2024-02-21 | -81.47 | $15.34 | 1210 |
| 2024-02-20 | -95.85 | $14.89 | 2000 |
| 2024-02-16 | -100.00 | $14.76 | 1315 |
| 2024-02-15 | -99.28 | $15.15 | 4806 |
| 2024-02-14 | -95.65 | $15.25 | 5607 |
| 2024-02-13 | -88.19 | $15.50 | 2003 |
| 2024-02-12 | -78.97 | $15.75 | 11500 |
| 2024-02-09 | -90.80 | $15.52 | 3736 |
| 2024-02-08 | -72.41 | $16.00 | 5000 |
| 2024-02-07 | -41.58 | $17.10 | 400 |
| 2024-02-06 | -41.05 | $17.11 | 2800 |
| 2024-02-05 | 0.00 | $17.89 | 600 |
| 2024-02-02 | -38.30 | $17.15 | 800 |
| 2024-02-01 | 0.00 | $17.87 | 450 |
| 2024-01-31 | 0.00 | $17.87 | 1111 |
| 2024-01-30 | -4.72 | $17.20 | 2700 |
| 2024-01-29 | -77.17 | $16.28 | 1426 |
| 2024-01-26 | -32.28 | $16.85 | 3300 |
| 2024-01-25 | -59.84 | $16.50 | 900 |
| 2024-01-24 | -100.00 | $15.99 | 2534 |
| 2024-01-23 | -81.54 | $16.20 | 2050 |
| 2024-01-22 | -77.69 | $16.25 | 2000 |
| 2024-01-19 | -75.98 | $16.45 | 500 |
| 2024-01-18 | -95.10 | $16.06 | 1000 |
| 2024-01-17 | -96.39 | $16.05 | 600 |
| 2024-01-16 | -96.39 | $16.05 | 1600 |
| 2024-01-12 | -90.76 | $16.19 | 600 |
| 2024-01-11 | -90.76 | $16.19 | 2946 |
| 2024-01-10 | -90.76 | $16.19 | 2000 |
| 2024-01-09 | -84.50 | $16.27 | 1546 |
| 2024-01-08 | -86.05 | $16.23 | 4128 |
| 2024-01-05 | -76.98 | $16.41 | 4300 |
| 2024-01-04 | -73.58 | $16.50 | 4636 |
| 2024-01-03 | -81.13 | $16.30 | 14912 |
| 2024-01-02 | -63.40 | $16.77 | 3100 |
| 2023-12-29 | -55.47 | $16.98 | 507 |
| 2023-12-28 | -55.47 | $16.98 | 3377 |
| 2023-12-27 | -84.53 | $16.21 | 11638 |
| 2023-12-26 | -73.68 | $16.21 | 800 |
| 2023-12-22 | -53.80 | $16.68 | 4300 |
| 2023-12-21 | -61.70 | $16.42 | 1100 |
| 2023-12-20 | -31.31 | $17.42 | 3441 |
| 2023-12-19 | -30.40 | $17.45 | 1200 |
| 2023-12-18 | 0.00 | $18.45 | 2800 |
| 2023-12-15 | -18.47 | $17.50 | 1422 |
| 2023-12-14 | -21.25 | $17.42 | 1400 |
| 2023-12-13 | -21.60 | $17.41 | 1629 |
| 2023-12-12 | -41.12 | $16.85 | 2216 |
| 2023-12-11 | -45.99 | $16.71 | 411 |
| 2023-12-08 | -45.99 | $16.71 | 300 |
| 2023-12-07 | -66.90 | $16.11 | 1600 |
| 2023-12-06 | -70.73 | $16.00 | 5600 |
| 2023-12-05 | -57.49 | $16.38 | 600 |
| 2023-12-04 | -57.49 | $16.38 | 2146 |
| 2023-12-01 | -62.35 | $16.38 | 4500 |
| 2023-11-30 | -50.00 | $16.78 | 9539 |
| 2023-11-29 | -38.58 | $17.15 | 14800 |
| 2023-11-28 | -64.20 | $16.32 | 6224 |
| 2023-11-27 | -81.79 | $15.75 | 4500 |
| 2023-11-24 | -63.31 | $16.45 | — |
| 2023-11-22 | -63.31 | $16.45 | — |
| 2023-11-21 | -63.31 | $16.45 | 400 |
| 2023-11-20 | -63.64 | $16.44 | 900 |
| 2023-11-17 | -74.68 | $16.10 | 2049 |
| 2023-11-16 | -85.49 | $15.78 | 2500 |
| 2023-11-15 | -89.96 | $16.25 | 716 |
| 2023-11-14 | -89.96 | $16.25 | 3000 |
| 2023-11-13 | -100.00 | $16.75 | 805 |
| 2023-11-10 | -85.63 | $17.00 | 300 |
| 2023-11-09 | -54.10 | $17.50 | — |
| 2023-11-08 | -54.10 | $17.50 | 809 |
| 2023-11-07 | -66.85 | $17.26 | 3900 |
| 2023-11-06 | -54.35 | $17.49 | 1600 |
| 2023-11-03 | -51.09 | $17.55 | 1300 |
| 2023-11-02 | -53.26 | $17.51 | 1043 |
| 2023-11-01 | -40.76 | $17.74 | 1306 |
| 2023-10-31 | -51.09 | $17.55 | 1500 |
| 2023-10-30 | -51.09 | $17.55 | 2300 |
| 2023-10-27 | -41.30 | $17.73 | 1736 |
| 2023-10-26 | -44.57 | $17.67 | 344 |
| 2023-10-25 | -46.20 | $17.64 | — |
| 2023-10-24 | -46.20 | $17.64 | 846 |
| 2023-10-23 | -46.20 | $17.64 | 124 |
| 2023-10-20 | -51.89 | $17.54 | 2425 |
| 2023-10-19 | -59.46 | $17.40 | 2443 |
| 2023-10-18 | -81.08 | $17.00 | 700 |
| 2023-10-17 | -81.08 | $17.00 | 800 |
| 2023-10-16 | -94.59 | $16.75 | 1200 |
| 2023-10-13 | -99.46 | $16.66 | 1210 |
| 2023-10-12 | -94.59 | $16.75 | 1218 |
| 2023-10-11 | -96.76 | $16.71 | 1800 |
| 2023-10-10 | -91.89 | $16.80 | 500 |
| 2023-10-09 | -75.68 | $17.10 | 608 |
| 2023-10-06 | -93.51 | $16.77 | 400 |
| 2023-10-05 | -80.00 | $17.02 | 1033 |
| 2023-10-04 | -100.00 | $16.65 | 344 |
| 2023-10-03 | -87.98 | $17.05 | — |
| 2023-10-02 | -87.98 | $17.05 | 1100 |
| 2023-09-29 | -60.10 | $17.63 | 2523 |
| 2023-09-28 | -56.73 | $17.70 | 2048 |
| 2023-09-27 | -100.00 | $17.13 | 1130 |
| 2023-09-26 | -89.16 | $17.40 | 6839 |
| 2023-09-25 | -76.99 | $18.01 | 900 |
| 2023-09-22 | -46.62 | $18.26 | 322 |
| 2023-09-21 | -66.17 | $18.00 | 800 |
| 2023-09-20 | -33.08 | $18.44 | 300 |
| 2023-09-19 | -66.17 | $18.00 | 1103 |
| 2023-09-18 | -76.99 | $18.10 | 400 |
| 2023-09-15 | -80.33 | $18.02 | 2700 |
| 2023-09-14 | -78.69 | $18.02 | — |
| 2023-09-13 | -65.31 | $18.02 | 4600 |
| 2023-09-12 | -69.47 | $18.38 | 3925 |
| 2023-09-11 | -75.05 | $18.30 | 549 |
| 2023-09-08 | -77.76 | $18.35 | 418 |
| 2023-09-07 | -72.95 | $18.88 | 200 |
| 2023-09-06 | -79.84 | $18.50 | — |
| 2023-09-05 | -83.24 | $18.50 | 1300 |
| 2023-09-01 | -80.78 | $18.72 | 819 |
| 2023-08-31 | -82.81 | $18.58 | 854 |
| 2023-08-30 | -88.14 | $18.09 | — |
| 2023-08-29 | -88.14 | $18.09 | 1004 |
| 2023-08-28 | -89.12 | $18.00 | 2316 |
| 2023-08-25 | -92.38 | $17.70 | 735 |
| 2023-08-24 | -94.02 | $17.55 | 1700 |
| 2023-08-23 | -92.38 | $17.70 | 5000 |
| 2023-08-22 | -86.83 | $18.21 | 3048 |
| 2023-08-21 | -85.64 | $18.32 | 22344 |
| 2023-08-18 | -84.41 | $18.47 | 12526 |
| 2023-08-17 | -89.74 | $18.00 | 21313 |
| 2023-08-16 | -80.41 | $18.91 | 23000 |
| 2023-08-15 | -89.53 | $19.91 | 22039 |
| 2023-08-14 | -100.00 | $20.50 | 18549 |
| 2023-08-11 | -94.96 | $21.85 | 18514 |
| 2023-08-10 | -100.00 | $23.25 | 2933 |
| 2023-08-09 | -94.30 | $24.27 | 700 |
| 2023-08-08 | -91.84 | $24.50 | 2348 |
| 2023-08-07 | -33.47 | $25.93 | 342 |
| 2023-08-04 | -64.90 | $25.16 | 428 |
| 2023-08-03 | -45.71 | $25.63 | 2947 |
| 2023-08-02 | -71.43 | $25.00 | — |
| 2023-08-01 | -71.43 | $25.00 | 2400 |
| 2023-07-31 | -79.59 | $24.80 | 3143 |
| 2023-07-28 | -63.27 | $25.20 | 231 |
| 2023-07-27 | -72.24 | $24.98 | 2400 |
| 2023-07-26 | -80.54 | $25.02 | 10837 |
| 2023-07-25 | -67.57 | $25.50 | 5446 |
| 2023-07-24 | -42.43 | $26.43 | 300 |
| 2023-07-21 | -33.78 | $26.75 | 2100 |
| 2023-07-20 | -64.86 | $25.60 | — |
| 2023-07-19 | -64.86 | $25.60 | 928 |
| 2023-07-18 | -67.57 | $25.50 | 8027 |
| 2023-07-17 | -70.27 | $25.40 | 4500 |
| 2023-07-14 | -77.30 | $25.14 | 1600 |
| 2023-07-13 | -84.05 | $24.89 | 2707 |
| 2023-07-12 | -100.00 | $24.49 | 5300 |
| 2023-07-11 | -100.00 | $24.50 | 5941 |
| 2023-07-10 | -87.86 | $25.25 | 5129 |
| 2023-07-07 | -90.91 | $25.00 | — |
| 2023-07-06 | -80.43 | $25.00 | 1000 |
| 2023-07-05 | -57.44 | $25.53 | 1600 |
| 2023-07-03 | -53.79 | $25.66 | 700 |
| 2023-06-30 | -52.41 | $25.72 | 220 |
| 2023-06-29 | -46.21 | $25.99 | — |
| 2023-06-28 | -46.21 | $25.99 | 2508 |
| 2023-06-27 | -45.85 | $26.00 | 4221 |
| 2023-06-26 | -57.37 | $25.50 | 1305 |
| 2023-06-23 | -43.32 | $26.11 | — |
| 2023-06-22 | -43.32 | $26.11 | 2134 |
| 2023-06-21 | -40.09 | $26.25 | 6600 |
| 2023-06-20 | -5.63 | $27.00 | 2923 |
| 2023-06-16 | -3.88 | $26.87 | 6000 |
| 2023-06-15 | -29.85 | $26.00 | 3500 |
| 2023-06-14 | -44.78 | $25.50 | 5600 |
| 2023-06-13 | -32.84 | $25.90 | 8208 |
| 2023-06-12 | -21.05 | $25.90 | 1010 |
| 2023-06-09 | -22.59 | $25.50 | 4328 |
| 2023-06-08 | -21.76 | $25.52 | 4700 |
| 2023-06-07 | -29.96 | $25.24 | 9428 |
| 2023-06-06 | -76.85 | $24.40 | 9900 |
| 2023-06-05 | -92.40 | $23.98 | 3311 |
| 2023-06-02 | -98.28 | $23.99 | 3500 |
| 2023-06-01 | -94.89 | $24.50 | 500 |
| 2023-05-31 | -96.86 | $24.40 | 946 |
| 2023-05-30 | -94.92 | $24.50 | 2215 |
| 2023-05-26 | -90.45 | $24.79 | 2045 |
| 2023-05-25 | -95.14 | $24.52 | 3322 |
| 2023-05-24 | -88.02 | $24.93 | 900 |
| 2023-05-23 | -88.02 | $24.93 | 5200 |
| 2023-05-22 | -81.08 | $25.33 | 700 |
| 2023-05-19 | -89.41 | $24.85 | 216 |
| 2023-05-18 | -83.33 | $25.20 | 736 |
| 2023-05-17 | -75.68 | $25.75 | 1447 |
| 2023-05-16 | -87.50 | $25.02 | 1339 |
| 2023-05-15 | -79.01 | $25.55 | 725 |
| 2023-05-12 | -100.00 | $24.24 | 3144 |
| 2023-05-11 | -96.29 | $24.51 | 1509 |
| 2023-05-10 | -100.00 | $24.51 | 1632 |
| 2023-05-09 | -87.35 | $25.51 | 6445 |
| 2023-05-08 | -76.54 | $26.16 | 5700 |
| 2023-05-05 | -54.24 | $27.50 | 4916 |
| 2023-05-04 | -79.03 | $26.01 | 25900 |
| 2023-05-03 | -50.53 | $28.39 | 800 |
| 2023-05-02 | -37.53 | $29.00 | 5942 |
| 2023-05-01 | -33.26 | $29.20 | 6506 |
| 2023-04-28 | -16.20 | $30.00 | 524 |
| 2023-04-27 | -23.51 | $29.50 | — |
| 2023-04-26 | -29.55 | $29.50 | 800 |
| 2023-04-25 | -20.96 | $30.00 | — |
| 2023-04-24 | -21.10 | $30.00 | 1527 |
| 2023-04-21 | -43.63 | $29.65 | 828 |
| 2023-04-20 | -38.99 | $30.00 | 2300 |
| 2023-04-19 | -38.59 | $30.03 | 6300 |
| 2023-04-18 | -38.99 | $30.00 | 4131 |
| 2023-04-17 | -38.86 | $30.01 | 2300 |
| 2023-04-14 | -47.35 | $29.37 | 3213 |
| 2023-04-13 | -39.12 | $29.99 | 2042 |
| 2023-04-12 | -52.25 | $29.00 | 1001 |
| 2023-04-11 | -47.88 | $29.33 | 5700 |
| 2023-04-10 | -39.26 | $29.98 | 12244 |
| 2023-04-06 | -71.09 | $27.58 | 13800 |
| 2023-04-05 | -66.98 | $27.89 | 1800 |
| 2023-04-04 | -71.09 | $27.58 | 6700 |
| 2023-04-03 | -63.93 | $28.12 | 10026 |
| 2023-03-31 | -42.71 | $29.72 | 4907 |
| 2023-03-30 | -43.50 | $29.66 | 21500 |
| 2023-03-29 | -56.21 | $30.36 | 2585 |
| 2023-03-28 | -56.64 | $30.34 | 8700 |
| 2023-03-27 | -54.25 | $30.45 | 4900 |
| 2023-03-24 | -67.32 | $29.85 | 29800 |
| 2023-03-23 | -20.33 | $30.74 | 3800 |
| 2023-03-22 | -31.13 | $29.81 | 2200 |
| 2023-03-21 | -15.09 | $30.15 | 2622 |
| 2023-03-20 | -42.21 | $29.50 | 3039 |
| 2023-03-17 | -71.74 | $29.02 | 5915 |
| 2023-03-16 | -8.15 | $30.19 | 2400 |
| 2023-03-15 | -48.37 | $29.45 | 703 |
| 2023-03-14 | -58.70 | $29.26 | 800 |
| 2023-03-13 | -72.83 | $29.00 | 1600 |
| 2023-03-10 | -63.86 | $29.05 | — |
| 2023-03-09 | -56.33 | $29.05 | 700 |
| 2023-03-08 | -54.59 | $29.09 | 3700 |
| 2023-03-07 | -58.95 | $28.99 | 8000 |
| 2023-03-06 | -18.90 | $30.11 | 1840 |
| 2023-03-03 | -12.20 | $30.28 | 300 |
| 2023-03-02 | -14.17 | $30.23 | 2600 |
| 2023-03-01 | -21.26 | $30.05 | 11800 |
| 2023-02-28 | -37.40 | $29.64 | 4206 |
| 2023-02-27 | -47.64 | $29.38 | 5600 |
| 2023-02-24 | -66.93 | $28.89 | 1609 |
| 2023-02-23 | -52.36 | $29.26 | 1923 |
| 2023-02-22 | -32.68 | $29.76 | — |
| 2023-02-21 | -32.68 | $29.76 | 6600 |
| 2023-02-17 | -64.57 | $28.95 | 1335 |
| 2023-02-16 | -42.91 | $29.50 | 7500 |
| 2023-02-15 | -56.30 | $29.16 | 1400 |
| 2023-02-14 | -56.30 | $29.16 | 600 |
| 2023-02-13 | -59.84 | $29.07 | 8407 |
| 2023-02-10 | -68.50 | $28.85 | 4444 |
| 2023-02-09 | -99.61 | $28.05 | 3900 |
| 2023-02-08 | -80.00 | $28.55 | 6900 |
| 2023-02-07 | -45.74 | $29.41 | 2900 |
| 2023-02-06 | -60.85 | $29.02 | 3324 |
| 2023-02-03 | -33.93 | $29.49 | 1227 |
| 2023-02-02 | -45.33 | $29.23 | 2100 |
| 2023-02-01 | -61.78 | $28.86 | 1134 |
| 2023-01-31 | -58.22 | $28.94 | 3215 |
| 2023-01-30 | -44.44 | $29.25 | 7816 |
| 2023-01-27 | -8.62 | $30.00 | 300 |
| 2023-01-26 | -6.55 | $30.06 | 2539 |
| 2023-01-25 | -32.76 | $29.30 | 12933 |
| 2023-01-24 | -27.69 | $29.10 | — |
| 2023-01-23 | -27.69 | $29.10 | 800 |
| 2023-01-20 | -26.86 | $29.12 | 4100 |
| 2023-01-19 | -35.95 | $28.90 | 1400 |
| 2023-01-18 | -64.46 | $28.21 | 3100 |
| 2023-01-17 | -22.31 | $29.23 | 1900 |
| 2023-01-13 | -21.49 | $29.25 | 1118 |
| 2023-01-12 | -38.43 | $28.84 | 1928 |
| 2023-01-11 | -64.18 | $28.05 | 900 |
| 2023-01-10 | -52.16 | $28.20 | 2700 |
| 2023-01-09 | -51.16 | $28.22 | 2100 |
| 2023-01-06 | -28.38 | $28.91 | 2349 |
| 2023-01-05 | -37.29 | $28.64 | 1638 |
| 2023-01-04 | -57.10 | $28.04 | 2500 |
| 2023-01-03 | -33.66 | $28.75 | 300 |
| 2022-12-30 | -37.62 | $28.63 | 2803 |
| 2022-12-29 | -48.84 | $28.29 | 5039 |
| 2022-12-28 | -48.84 | $28.29 | 4703 |
| 2022-12-27 | -37.70 | $28.62 | 3731 |
| 2022-12-23 | -33.43 | $28.50 | 5812 |
| 2022-12-22 | -37.88 | $28.34 | 1500 |
| 2022-12-21 | -39.83 | $28.27 | 1045 |
| 2022-12-20 | -51.53 | $27.85 | 7100 |
| 2022-12-19 | -45.96 | $28.05 | 2200 |
| 2022-12-16 | -61.28 | $27.50 | 1702 |
| 2022-12-15 | -50.42 | $27.89 | 4600 |
| 2022-12-14 | -63.51 | $27.42 | 518 |
| 2022-12-13 | -72.70 | $27.09 | 300 |
| 2022-12-12 | -81.89 | $26.76 | 1200 |
| 2022-12-09 | -68.25 | $27.25 | 6300 |
| 2022-12-08 | -63.23 | $27.43 | 4627 |
| 2022-12-07 | -36.21 | $28.40 | 7317 |
| 2022-12-06 | 0.00 | $28.40 | 8748 |
| 2022-12-05 | -50.52 | $27.07 | 316 |
| 2022-12-02 | -60.31 | $26.88 | 700 |
| 2022-12-01 | -28.35 | $27.50 | 1300 |
| 2022-11-30 | -7.22 | $27.91 | 3300 |
| 2022-11-29 | -20.62 | $27.65 | 2700 |
| 2022-11-28 | -68.56 | $26.72 | 5600 |
| 2022-11-25 | -92.31 | $26.50 | 1030 |
| 2022-11-23 | -80.51 | $26.73 | — |
| 2022-11-22 | -61.57 | $26.73 | 2713 |
| 2022-11-21 | -58.82 | $26.80 | 1100 |
| 2022-11-18 | -51.61 | $26.86 | 1135 |
| 2022-11-17 | -63.80 | $26.52 | — |
| 2022-11-16 | -63.80 | $26.52 | 800 |
| 2022-11-15 | -46.95 | $26.99 | 3800 |
| 2022-11-14 | -46.60 | $27.00 | 6500 |
| 2022-11-11 | -29.75 | $27.47 | 5411 |
| 2022-11-10 | -53.41 | $26.81 | 1426 |
| 2022-11-09 | -29.87 | $27.35 | 9800 |
| 2022-11-08 | -40.88 | $27.00 | 4900 |
| 2022-11-07 | -40.88 | $27.00 | 2803 |
| 2022-11-04 | -10.03 | $27.98 | 300 |
| 2022-11-03 | -40.75 | $27.00 | 923 |
| 2022-11-02 | -28.53 | $27.39 | 437 |
| 2022-11-01 | -9.17 | $28.00 | 1200 |
| 2022-10-31 | -9.79 | $27.98 | 1305 |
| 2022-10-28 | -7.65 | $28.05 | 1004 |
| 2022-10-27 | 0.00 | $28.03 | 2115 |
| 2022-10-26 | 0.00 | $27.64 | 5102 |
| 2022-10-25 | -64.62 | $25.78 | 518 |
| 2022-10-24 | -66.51 | $25.74 | 700 |
| 2022-10-21 | -50.94 | $26.07 | 400 |
| 2022-10-20 | -35.38 | $26.40 | 1400 |
| 2022-10-19 | -16.98 | $26.79 | 507 |
| 2022-10-18 | -35.38 | $26.40 | 1220 |
| 2022-10-17 | -36.32 | $26.38 | 600 |
| 2022-10-14 | -75.47 | $25.55 | — |
| 2022-10-13 | -75.47 | $25.55 | 1735 |
| 2022-10-12 | -92.45 | $25.19 | 120 |
| 2022-10-11 | -77.36 | $25.51 | 1500 |
| 2022-10-10 | -58.02 | $25.92 | 3004 |
| 2022-10-07 | -37.26 | $26.36 | 800 |
| 2022-10-06 | -46.23 | $26.17 | 1900 |
| 2022-10-05 | -56.13 | $25.96 | 1140 |
| 2022-10-04 | -90.91 | $25.65 | 2412 |
| 2022-10-03 | -63.04 | $26.18 | 1707 |
| 2022-09-30 | -88.84 | $25.77 | 5627 |
| 2022-09-29 | -75.84 | $26.15 | 8400 |
| 2022-09-28 | -81.78 | $25.99 | 6100 |
| 2022-09-27 | -82.90 | $25.96 | 2000 |
| 2022-09-26 | -100.00 | $25.50 | 200 |
| 2022-09-23 | -100.00 | $25.50 | 1541 |
| 2022-09-22 | -95.00 | $26.10 | 2500 |
| 2022-09-21 | -86.11 | $26.33 | 1400 |
| 2022-09-20 | -48.61 | $27.14 | 1000 |
| 2022-09-19 | -62.96 | $26.83 | — |
| 2022-09-16 | -62.96 | $26.83 | 400 |
| 2022-09-15 | -95.37 | $26.13 | — |
| 2022-09-14 | -95.37 | $26.13 | 1000 |
| 2022-09-13 | -59.26 | $26.75 | 700 |
| 2022-09-12 | -55.12 | $26.63 | 1109 |
| 2022-09-09 | -61.84 | $26.44 | 142 |
| 2022-09-08 | -47.70 | $26.84 | 600 |
| 2022-09-07 | -44.88 | $26.92 | 300 |
| 2022-09-06 | -30.04 | $27.34 | 1333 |
| 2022-09-02 | -40.28 | $27.05 | 3100 |
| 2022-09-01 | -5.65 | $28.03 | 6000 |
| 2022-08-31 | -13.67 | $27.76 | 1100 |
| 2022-08-30 | -12.54 | $27.80 | 1300 |
| 2022-08-29 | -15.92 | $27.79 | 2300 |
| 2022-08-26 | -28.08 | $27.46 | 1116 |
| 2022-08-25 | -19.17 | $27.89 | 848 |
| 2022-08-24 | -29.71 | $27.56 | 800 |
| 2022-08-23 | -29.71 | $27.56 | 2201 |
| 2022-08-22 | -49.20 | $26.95 | 1601 |
| 2022-08-19 | -31.63 | $27.50 | 2200 |
| 2022-08-18 | -43.13 | $27.14 | 2100 |
| 2022-08-17 | -74.20 | $26.17 | 326 |
| 2022-08-16 | -83.67 | $25.93 | 5200 |
| 2022-08-15 | -83.95 | $25.92 | 7400 |
| 2022-08-12 | -100.00 | $26.50 | 1400 |
| 2022-08-11 | -100.00 | $26.50 | 1727 |
| 2022-08-10 | -79.00 | $27.27 | 5922 |
| 2022-08-09 | -87.90 | $27.47 | 901 |
| 2022-08-08 | -77.71 | $27.63 | — |
| 2022-08-05 | -77.71 | $27.63 | — |
| 2022-08-04 | -79.65 | $27.63 | 700 |
| 2022-08-03 | -63.37 | $27.91 | 1539 |
| 2022-08-02 | -43.60 | $28.25 | 4119 |
| 2022-08-01 | -66.67 | $27.92 | 900 |
| 2022-07-29 | -62.50 | $28.00 | 400 |
| 2022-07-28 | -57.29 | $28.10 | 800 |
| 2022-07-27 | -78.13 | $27.70 | 640 |
| 2022-07-26 | -94.97 | $27.50 | 610 |
| 2022-07-25 | -73.74 | $27.88 | 933 |
| 2022-07-22 | -62.01 | $28.09 | 1000 |
| 2022-07-21 | -39.11 | $28.50 | 2100 |
| 2022-07-20 | -19.55 | $28.85 | 1216 |
| 2022-07-19 | -55.87 | $28.20 | 835 |
| 2022-07-18 | -55.87 | $28.20 | 1900 |
| 2022-07-15 | -51.40 | $28.28 | 1100 |
| 2022-07-14 | -69.83 | $28.18 | 1206 |
| 2022-07-13 | -58.19 | $28.45 | 1641 |
| 2022-07-12 | -50.43 | $28.63 | — |
| 2022-07-11 | -67.33 | $28.63 | 535 |
| 2022-07-08 | -75.28 | $28.35 | 7400 |
| 2022-07-07 | -72.73 | $28.44 | 10700 |
| 2022-07-06 | -71.31 | $28.49 | 19600 |
| 2022-07-05 | -71.02 | $28.50 | 14500 |
| 2022-07-01 | -71.31 | $28.49 | 1300 |
| 2022-06-30 | -71.31 | $28.49 | 1700 |
| 2022-06-29 | -72.05 | $28.01 | — |
| 2022-06-28 | -66.44 | $28.01 | — |
| 2022-06-27 | -66.44 | $28.01 | 1500 |
| 2022-06-24 | -55.56 | $28.50 | 234 |
| 2022-06-23 | -72.67 | $27.73 | 1231 |
| 2022-06-22 | -55.78 | $28.49 | 608 |
| 2022-06-21 | -61.56 | $28.23 | 1548 |
| 2022-06-17 | -45.78 | $28.94 | 4400 |
| 2022-06-16 | -46.20 | $28.69 | — |
| 2022-06-15 | -41.40 | $28.69 | 10336 |
| 2022-06-14 | -54.66 | $27.95 | 13100 |
| 2022-06-13 | -60.57 | $27.62 | 2049 |
| 2022-06-10 | -44.98 | $28.49 | 21300 |
| 2022-06-09 | -45.85 | $28.29 | 23200 |
| 2022-06-08 | -36.04 | $28.81 | 16616 |
| 2022-06-07 | -21.89 | $29.56 | 17800 |
| 2022-06-06 | -38.10 | $27.76 | 12500 |
| 2022-06-03 | -32.62 | $27.63 | — |
| 2022-06-02 | -32.62 | $27.63 | 311 |
| 2022-06-01 | -56.40 | $26.85 | 1300 |
| 2022-05-31 | -56.40 | $26.85 | 2800 |
| 2022-05-27 | -64.24 | $26.58 | 529 |
| 2022-05-26 | -51.82 | $26.99 | 535 |
| 2022-05-25 | -63.64 | $26.60 | 900 |
| 2022-05-24 | -53.64 | $26.93 | 4200 |
| 2022-05-23 | -64.24 | $26.58 | 8226 |
| 2022-05-20 | -64.55 | $26.57 | 500 |
| 2022-05-19 | -61.21 | $26.68 | 4000 |
| 2022-05-18 | -63.94 | $26.59 | 1426 |
| 2022-05-17 | -49.58 | $26.92 | 400 |
| 2022-05-16 | -57.66 | $26.63 | 500 |
| 2022-05-13 | -45.96 | $27.05 | 1600 |
| 2022-05-12 | -53.48 | $26.78 | 2206 |
| 2022-05-11 | -42.34 | $27.18 | 10808 |
| 2022-05-10 | -10.88 | $27.24 | 3300 |
| 2022-05-09 | -58.41 | $26.00 | 1244 |
| 2022-05-06 | -72.43 | $25.70 | 436 |
| 2022-05-05 | -52.80 | $26.12 | 600 |
| 2022-05-04 | -11.68 | $27.00 | 600 |
| 2022-05-03 | -12.15 | $26.99 | 3915 |
| 2022-05-02 | -67.76 | $25.80 | 1900 |
| 2022-04-29 | -48.15 | $26.09 | 1000 |
| 2022-04-28 | -13.23 | $26.75 | 148 |
| 2022-04-27 | -11.64 | $26.78 | 200 |
| 2022-04-26 | -52.91 | $26.00 | — |
| 2022-04-25 | -58.02 | $26.00 | — |
| 2022-04-22 | -66.54 | $26.00 | — |
| 2022-04-21 | -71.47 | $26.00 | 1600 |
| 2022-04-20 | -100.00 | $25.11 | 800 |
| 2022-04-19 | -78.74 | $26.00 | 349 |
| 2022-04-18 | -89.24 | $25.60 | 1232 |
| 2022-04-14 | -71.92 | $26.33 | 331 |
| 2022-04-13 | -76.77 | $26.14 | 300 |
| 2022-04-12 | -72.86 | $26.30 | 200 |
| 2022-04-11 | -89.98 | $25.60 | 3500 |
| 2022-04-08 | -81.66 | $25.94 | — |
| 2022-04-07 | -81.66 | $25.94 | 530 |
| 2022-04-06 | -82.89 | $25.89 | 3500 |
| 2022-04-05 | -80.65 | $26.32 | 3407 |
| 2022-04-04 | -89.92 | $25.98 | 3000 |
| 2022-04-01 | -87.69 | $26.43 | — |
| 2022-03-31 | -87.42 | $26.43 | — |
| 2022-03-30 | -87.42 | $26.43 | 1400 |
| 2022-03-29 | -83.13 | $26.57 | 800 |
| 2022-03-28 | -81.90 | $26.61 | 2100 |
| 2022-03-25 | -46.32 | $27.77 | — |
| 2022-03-24 | -46.32 | $27.77 | 448 |
| 2022-03-23 | -38.04 | $28.04 | 3738 |
| 2022-03-22 | -34.97 | $28.14 | 4200 |
| 2022-03-21 | -14.11 | $28.82 | 12400 |
| 2022-03-18 | -8.59 | $29.00 | 19624 |
| 2022-03-17 | -26.99 | $28.40 | 5837 |
| 2022-03-16 | 0.00 | $28.50 | 8200 |
| 2022-03-15 | -56.38 | $26.84 | 500 |
| 2022-03-14 | -27.13 | $27.39 | 532 |
| 2022-03-11 | -62.23 | $26.73 | 2532 |
| 2022-03-10 | -65.96 | $26.66 | 3100 |
| 2022-03-09 | -34.57 | $27.25 | 2700 |
| 2022-03-08 | -81.91 | $26.36 | 4526 |
| 2022-03-07 | -99.47 | $26.03 | 1505 |
| 2022-03-04 | -96.28 | $26.09 | 732 |
| 2022-03-03 | -81.91 | $26.46 | 4100 |
| 2022-03-02 | -35.64 | $27.33 | 2449 |
| 2022-03-01 | -20.80 | $27.48 | 8600 |
| 2022-02-28 | -26.00 | $27.35 | 4100 |
| 2022-02-25 | -23.60 | $27.41 | 2800 |
| 2022-02-24 | -41.15 | $26.93 | 1903 |
| 2022-02-23 | -28.85 | $27.25 | 200 |
| 2022-02-22 | -22.91 | $27.37 | 300 |
| 2022-02-18 | -22.91 | $27.37 | 300 |
| 2022-02-17 | -18.91 | $27.48 | 300 |
| 2022-02-16 | -18.91 | $27.48 | 300 |
| 2022-02-15 | -18.91 | $27.48 | 200 |
| 2022-02-14 | -26.55 | $27.27 | 300 |
| 2022-02-11 | -26.55 | $27.27 | 900 |
| 2022-02-10 | -41.09 | $26.87 | 318 |
| 2022-02-09 | -32.73 | $27.10 | 2636 |
| 2022-02-08 | -13.09 | $27.64 | 4100 |
| 2022-02-07 | -38.91 | $26.93 | 2300 |
| 2022-02-04 | -28.00 | $27.23 | — |
| 2022-02-03 | -28.00 | $27.23 | 1600 |
| 2022-02-02 | 0.00 | $26.70 | 2800 |
| 2022-02-01 | -15.38 | $26.46 | 9400 |
| 2022-01-31 | -31.51 | $26.25 | 417 |
| 2022-01-28 | -48.63 | $26.00 | — |
| 2022-01-27 | -51.61 | $26.00 | 2900 |
| 2022-01-26 | -51.61 | $26.00 | 2715 |
| 2022-01-25 | -30.68 | $26.47 | 5416 |
| 2022-01-24 | -45.45 | $26.21 | 1222 |
| 2022-01-21 | -77.22 | $25.81 | 946 |
| 2022-01-20 | -71.85 | $25.94 | 3200 |
| 2022-01-19 | -77.73 | $25.80 | 945 |
| 2022-01-18 | -90.34 | $25.50 | 1000 |
| 2022-01-14 | -79.18 | $25.71 | 2800 |
| 2022-01-13 | -74.22 | $25.75 | 1020 |
| 2022-01-12 | -70.91 | $25.70 | 2200 |
| 2022-01-11 | -36.73 | $26.64 | 1000 |
| 2022-01-10 | -57.45 | $26.07 | 1100 |
| 2022-01-07 | -35.27 | $26.68 | — |
| 2022-01-06 | -35.27 | $26.68 | — |
| 2022-01-05 | -35.27 | $26.68 | — |
| 2022-01-04 | -35.27 | $26.68 | — |
| 2022-01-03 | -35.27 | $26.68 | 600 |
| 2021-12-31 | -49.82 | $26.28 | 3000 |
| 2021-12-30 | -30.91 | $26.80 | 404 |
| 2021-12-29 | -49.09 | $26.30 | — |
| 2021-12-28 | -49.09 | $26.30 | 1000 |
| 2021-12-27 | -49.82 | $26.28 | 306 |
| 2021-12-23 | -36.73 | $26.64 | 4300 |
| 2021-12-22 | 0.00 | $27.65 | 1808 |
| 2021-12-21 | -17.65 | $26.30 | 1320 |
| 2021-12-20 | -47.92 | $25.65 | 2000 |
| 2021-12-17 | -73.10 | $25.36 | 1100 |
| 2021-12-16 | -89.14 | $25.09 | 800 |
| 2021-12-15 | -90.70 | $25.10 | 1600 |
| 2021-12-14 | -96.53 | $25.25 | — |
| 2021-12-13 | -98.30 | $25.25 | 600 |
| 2021-12-10 | -90.91 | $25.88 | 518 |
| 2021-12-09 | -96.49 | $25.45 | 1424 |
| 2021-12-08 | -100.00 | $25.18 | 1600 |
| 2021-12-07 | -100.00 | $25.19 | 2404 |
| 2021-12-06 | -94.77 | $25.63 | 4200 |
| 2021-12-03 | -93.17 | $25.79 | 1211 |
| 2021-12-02 | -94.61 | $25.68 | 4200 |
| 2021-12-01 | -91.72 | $25.90 | 1843 |
| 2021-11-30 | -94.09 | $25.72 | 2942 |
| 2021-11-29 | -90.41 | $26.00 | 4100 |
| 2021-11-26 | -90.41 | $26.00 | 726 |
| 2021-11-24 | -96.63 | $25.99 | 2129 |
| 2021-11-23 | -96.63 | $25.99 | 2126 |
| 2021-11-22 | -100.00 | $26.20 | 630 |
| 2021-11-19 | -97.74 | $26.40 | 3300 |
| 2021-11-18 | -92.43 | $26.65 | 736 |
| 2021-11-17 | -87.24 | $27.00 | 3500 |
| 2021-11-16 | -87.24 | $27.00 | 5400 |
| 2021-11-15 | -92.85 | $26.52 | 11328 |
| 2021-11-12 | -48.35 | $29.52 | 36808 |
| 2021-11-11 | -33.55 | $26.88 | 715 |
| 2021-11-10 | -22.46 | $26.98 | 1400 |
| 2021-11-09 | -10.70 | $27.20 | 220 |
| 2021-11-08 | -20.32 | $27.02 | 1300 |
| 2021-11-05 | -22.46 | $26.98 | 700 |
| 2021-11-04 | -11.76 | $27.18 | 633 |
| 2021-11-03 | -20.32 | $27.02 | 400 |
| 2021-11-02 | -49.20 | $26.48 | 1400 |
| 2021-11-01 | -17.65 | $27.07 | 500 |
| 2021-10-29 | -26.74 | $26.90 | 549 |
| 2021-10-28 | -25.13 | $26.93 | 805 |
| 2021-10-27 | -21.39 | $27.00 | 600 |
| 2021-10-26 | -42.78 | $26.60 | 700 |
| 2021-10-25 | -14.97 | $27.12 | 2500 |
| 2021-10-22 | -29.95 | $26.84 | 2812 |
| 2021-10-21 | -53.48 | $26.40 | 437 |
| 2021-10-20 | -18.52 | $27.07 | 2626 |
| 2021-10-19 | -71.00 | $26.20 | 7800 |
| 2021-10-18 | -80.09 | $25.99 | 5013 |
| 2021-10-15 | -78.04 | $25.85 | 700 |
| 2021-10-14 | -68.24 | $26.10 | 3600 |
| 2021-10-13 | -63.92 | $26.21 | 2300 |
| 2021-10-12 | -72.16 | $26.00 | 1000 |
| 2021-10-11 | -71.76 | $26.01 | 1000 |
| 2021-10-08 | -68.24 | $26.10 | 1000 |
| 2021-10-07 | -56.47 | $26.40 | 1400 |
| 2021-10-06 | -62.35 | $26.25 | 449 |
| 2021-10-05 | -62.75 | $26.24 | 334 |
| 2021-10-04 | -64.31 | $26.20 | 742 |
| 2021-10-01 | -75.69 | $25.91 | 4400 |
| 2021-09-30 | -38.04 | $26.87 | 200 |
| 2021-09-29 | -38.04 | $26.87 | 745 |
| 2021-09-28 | -32.94 | $27.00 | — |
| 2021-09-27 | -32.94 | $27.00 | 207 |
| 2021-09-24 | -31.37 | $27.04 | 747 |
| 2021-09-23 | -31.37 | $27.04 | 2000 |
| 2021-09-22 | -29.02 | $27.10 | 18434 |
| 2021-09-21 | -45.61 | $26.22 | 300 |
| 2021-09-20 | -52.63 | $26.10 | 2546 |
| 2021-09-17 | -50.00 | $26.25 | 1200 |
| 2021-09-16 | -50.00 | $26.25 | — |
| 2021-09-15 | -50.00 | $26.25 | 700 |
| 2021-09-14 | -50.67 | $26.24 | 802 |
| 2021-09-13 | -30.67 | $26.54 | 2616 |
| 2021-09-10 | -53.33 | $26.20 | 2700 |
| 2021-09-09 | -36.00 | $26.46 | 1004 |
| 2021-09-08 | -37.33 | $26.44 | 1511 |
| 2021-09-07 | -36.67 | $26.45 | 316 |
| 2021-09-03 | -38.67 | $26.42 | 3800 |
| 2021-09-02 | -8.67 | $26.87 | — |
| 2021-09-01 | -8.67 | $26.87 | 6826 |
| 2021-08-31 | -64.49 | $25.99 | 1200 |
| 2021-08-30 | -76.64 | $25.83 | 1100 |
| 2021-08-27 | -83.89 | $25.75 | 940 |
| 2021-08-26 | -43.62 | $26.35 | 1811 |
| 2021-08-25 | -97.01 | $25.70 | 505 |
| 2021-08-24 | -22.39 | $26.70 | 2500 |
| 2021-08-23 | -8.96 | $26.88 | 1917 |
| 2021-08-20 | -44.03 | $26.41 | 247 |
| 2021-08-19 | -44.78 | $26.40 | 422 |
| 2021-08-18 | -50.00 | $26.33 | 700 |
| 2021-08-17 | -48.51 | $26.35 | 1000 |
| 2021-08-16 | -64.68 | $26.37 | 634 |
| 2021-08-13 | -73.83 | $26.50 | 234 |
| 2021-08-12 | -73.83 | $26.50 | 3032 |
| 2021-08-11 | -66.04 | $26.75 | 1001 |
| 2021-08-10 | -70.45 | $26.65 | 1837 |
| 2021-08-09 | -70.75 | $26.64 | — |
| 2021-08-06 | -70.75 | $26.64 | 1000 |
| 2021-08-05 | -71.71 | $26.50 | 800 |
| 2021-08-04 | -73.43 | $26.44 | 1800 |
| 2021-08-03 | -59.15 | $26.78 | — |
| 2021-08-02 | -59.15 | $26.78 | 2400 |
| 2021-07-30 | -54.64 | $26.95 | 406 |
| 2021-07-29 | -53.58 | $26.99 | 1300 |
| 2021-07-28 | -54.91 | $26.94 | 700 |
| 2021-07-27 | -55.17 | $26.93 | 500 |
| 2021-07-26 | -54.64 | $26.95 | 1100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.17
2026-07-23
Close Price
$10.15
Vol: 1100Average Directional Index - Detailed Analysis
Minimum
8.47
Average
20.26
Maximum
45.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 10.17 | $10.15 | 1100 |
| 2026-07-22 | 10.10 | $10.17 | 1200 |
| 2026-07-21 | 10.03 | $9.75 | 1000 |
| 2026-07-20 | 9.62 | $9.95 | 2500 |
| 2026-07-17 | 9.44 | $10.10 | 3624 |
| 2026-07-16 | 9.24 | $9.82 | 4400 |
| 2026-07-15 | 9.02 | $10.10 | 1000 |
| 2026-07-14 | 9.44 | $9.85 | 4000 |
| 2026-07-13 | 9.88 | $9.95 | 2700 |
| 2026-07-10 | 10.13 | $10.40 | 1300 |
| 2026-07-09 | 10.39 | $9.95 | 5100 |
| 2026-07-08 | 10.10 | $10.24 | 2000 |
| 2026-07-07 | 10.04 | $10.30 | 800 |
| 2026-07-06 | 10.20 | $10.20 | 727 |
| 2026-07-02 | 10.22 | $10.33 | 1807 |
| 2026-07-01 | 10.51 | $10.35 | 1300 |
| 2026-06-30 | 10.88 | $10.41 | 600 |
| 2026-06-29 | 11.27 | $10.31 | 1342 |
| 2026-06-26 | 11.57 | $10.28 | 199 |
| 2026-06-25 | 11.84 | $10.28 | 2816 |
| 2026-06-24 | 12.13 | $10.03 | 3200 |
| 2026-06-23 | 12.44 | $10.76 | 600 |
| 2026-06-22 | 12.91 | $10.93 | 1100 |
| 2026-06-18 | 13.42 | $11.12 | 600 |
| 2026-06-17 | 13.24 | $10.63 | 3449 |
| 2026-06-16 | 13.35 | $10.34 | 5400 |
| 2026-06-15 | 13.57 | $10.20 | 8748 |
| 2026-06-12 | 14.11 | $10.19 | 3708 |
| 2026-06-11 | 14.50 | $10.00 | 747 |
| 2026-06-10 | 15.17 | $10.14 | 2826 |
| 2026-06-09 | 15.86 | $9.51 | 3732 |
| 2026-06-08 | 16.31 | $10.35 | 4100 |
| 2026-06-05 | 17.03 | $10.20 | 1946 |
| 2026-06-04 | 17.58 | $10.36 | 1500 |
| 2026-06-03 | 18.35 | $10.25 | 778 |
| 2026-06-02 | 19.21 | $10.25 | 9103 |
| 2026-06-01 | 20.11 | $9.75 | 6406 |
| 2026-05-29 | 20.15 | $9.63 | 4500 |
| 2026-05-28 | 20.19 | $10.00 | 8900 |
| 2026-05-27 | 20.42 | $9.50 | 5100 |
| 2026-05-26 | 20.11 | $9.50 | 4901 |
| 2026-05-22 | 19.79 | $9.75 | 16243 |
| 2026-05-21 | 19.44 | $9.60 | 5700 |
| 2026-05-20 | 19.17 | $9.99 | 4119 |
| 2026-05-19 | 18.88 | $9.75 | 6118 |
| 2026-05-18 | 18.43 | $9.52 | 2126 |
| 2026-05-15 | 17.92 | $9.82 | 7000 |
| 2026-05-14 | 17.37 | $9.88 | 900 |
| 2026-05-13 | 17.19 | $9.85 | 2800 |
| 2026-05-12 | 16.99 | $10.10 | 1514 |
| 2026-05-11 | 17.05 | $10.00 | 34101 |
| 2026-05-08 | 17.10 | $11.40 | 2100 |
| 2026-05-07 | 17.52 | $10.90 | 4705 |
| 2026-05-06 | 17.97 | $10.76 | 6939 |
| 2026-05-05 | 18.64 | $10.54 | 1549 |
| 2026-05-04 | 18.78 | $11.10 | 1000 |
| 2026-05-01 | 19.34 | $10.91 | 600 |
| 2026-04-30 | 19.72 | $11.40 | 911 |
| 2026-04-29 | 20.29 | $11.30 | 2000 |
| 2026-04-28 | 20.89 | $11.80 | 7700 |
| 2026-04-27 | 21.56 | $11.59 | 600 |
| 2026-04-24 | 22.63 | $11.83 | 3400 |
| 2026-04-23 | 23.78 | $11.60 | 3200 |
| 2026-04-22 | 24.81 | $11.99 | 8400 |
| 2026-04-21 | 25.92 | $10.75 | 1073 |
| 2026-04-20 | 26.14 | $10.66 | 2600 |
| 2026-04-17 | 26.38 | $10.85 | 1400 |
| 2026-04-16 | 26.77 | $10.77 | 4610 |
| 2026-04-15 | 27.17 | $10.95 | 246 |
| 2026-04-14 | 27.29 | $10.95 | 2339 |
| 2026-04-13 | 27.41 | $10.25 | 2400 |
| 2026-04-10 | 27.05 | $10.11 | 4846 |
| 2026-04-09 | 26.59 | $10.26 | 8310 |
| 2026-04-08 | 26.16 | $10.06 | 2700 |
| 2026-04-07 | 25.33 | $10.01 | 2100 |
| 2026-04-06 | 24.09 | $9.98 | 2100 |
| 2026-04-02 | 22.78 | $10.24 | 2000 |
| 2026-04-01 | 21.39 | $10.15 | 5700 |
| 2026-03-31 | 20.09 | $9.95 | 2148 |
| 2026-03-30 | 18.30 | $9.75 | 3400 |
| 2026-03-27 | 16.38 | $10.02 | 6204 |
| 2026-03-26 | 14.43 | $11.16 | 6014 |
| 2026-03-25 | 12.72 | $12.75 | 2808 |
| 2026-03-24 | 11.89 | $12.60 | 6300 |
| 2026-03-23 | 11.02 | $13.90 | 2000 |
| 2026-03-20 | 10.74 | $14.25 | 3500 |
| 2026-03-19 | 10.45 | $13.75 | 4642 |
| 2026-03-18 | 10.45 | $14.25 | 211 |
| 2026-03-17 | 10.96 | $14.25 | 6400 |
| 2026-03-16 | 11.50 | $14.50 | 1404 |
| 2026-03-13 | 11.91 | $13.57 | 61 |
| 2026-03-12 | 11.78 | $13.57 | 300 |
| 2026-03-11 | 11.65 | $14.01 | 38 |
| 2026-03-10 | 11.90 | $14.01 | 47 |
| 2026-03-09 | 12.17 | $14.01 | 531 |
| 2026-03-06 | 12.45 | $14.39 | 3002 |
| 2026-03-05 | 13.08 | $14.52 | 12656 |
| 2026-03-04 | 13.74 | $14.00 | 1100 |
| 2026-03-03 | 13.70 | $13.92 | 3500 |
| 2026-03-02 | 13.98 | $13.92 | 5765 |
| 2026-02-27 | 13.65 | $13.50 | 1300 |
| 2026-02-26 | 13.45 | $14.00 | 1343 |
| 2026-02-25 | 13.51 | $14.26 | 1247 |
| 2026-02-24 | 13.50 | $14.05 | 15000 |
| 2026-02-23 | 13.48 | $14.00 | 2600 |
| 2026-02-20 | 13.88 | $13.98 | 646 |
| 2026-02-19 | 13.73 | $13.99 | 3800 |
| 2026-02-18 | 13.57 | $13.62 | 626 |
| 2026-02-17 | 13.70 | $13.25 | 1800 |
| 2026-02-13 | 13.83 | $13.98 | 1734 |
| 2026-02-12 | 14.18 | $13.35 | 1500 |
| 2026-02-11 | 14.52 | $13.98 | 2000 |
| 2026-02-10 | 14.87 | $13.61 | 6704 |
| 2026-02-09 | 14.94 | $13.53 | 918 |
| 2026-02-06 | 14.89 | $13.59 | 363 |
| 2026-02-05 | 15.03 | $13.59 | 1408 |
| 2026-02-04 | 15.18 | $13.20 | 450 |
| 2026-02-03 | 14.99 | $13.20 | 1700 |
| 2026-02-02 | 14.79 | $12.69 | 3141 |
| 2026-01-30 | 14.57 | $13.15 | 8100 |
| 2026-01-29 | 14.44 | $13.69 | 2149 |
| 2026-01-28 | 14.77 | $14.02 | 7221 |
| 2026-01-27 | 14.94 | $13.59 | 5800 |
| 2026-01-26 | 14.98 | $12.88 | 1509 |
| 2026-01-23 | 14.82 | $13.40 | 7800 |
| 2026-01-22 | 14.74 | $13.85 | 7202 |
| 2026-01-21 | 14.62 | $13.38 | 2406 |
| 2026-01-20 | 15.17 | $14.00 | 2615 |
| 2026-01-16 | 15.93 | $14.11 | 3735 |
| 2026-01-15 | 16.50 | $14.50 | 6400 |
| 2026-01-14 | 17.10 | $14.66 | 2500 |
| 2026-01-13 | 17.35 | $13.95 | 2242 |
| 2026-01-12 | 18.05 | $14.46 | 3000 |
| 2026-01-09 | 18.48 | $14.30 | 5734 |
| 2026-01-08 | 18.95 | $14.53 | 7119 |
| 2026-01-07 | 19.45 | $14.10 | 3000 |
| 2026-01-06 | 20.24 | $14.00 | 13806 |
| 2026-01-05 | 21.13 | $13.97 | 7200 |
| 2026-01-02 | 22.06 | $14.00 | 3800 |
| 2025-12-31 | 22.86 | $13.91 | 10503 |
| 2025-12-30 | 23.72 | $13.74 | 4823 |
| 2025-12-29 | 23.95 | $13.85 | 9200 |
| 2025-12-26 | 24.10 | $13.74 | 5109 |
| 2025-12-24 | 24.56 | $13.95 | 6400 |
| 2025-12-23 | 24.10 | $14.25 | 8700 |
| 2025-12-22 | 23.62 | $13.50 | 15611 |
| 2025-12-19 | 23.10 | $12.86 | 2400 |
| 2025-12-18 | 23.25 | $13.05 | 2449 |
| 2025-12-17 | 23.40 | $13.10 | 51200 |
| 2025-12-16 | 23.55 | $13.19 | 22806 |
| 2025-12-15 | 23.18 | $14.07 | 5949 |
| 2025-12-12 | 22.12 | $14.40 | 6508 |
| 2025-12-11 | 20.70 | $13.86 | 7800 |
| 2025-12-10 | 19.49 | $12.34 | 12300 |
| 2025-12-09 | 18.85 | $10.72 | 6036 |
| 2025-12-08 | 19.04 | $10.01 | 600 |
| 2025-12-05 | 19.92 | $11.00 | 630 |
| 2025-12-04 | 19.89 | $10.68 | 3338 |
| 2025-12-03 | 20.13 | $10.00 | 6910 |
| 2025-12-02 | 20.86 | $9.66 | 4905 |
| 2025-12-01 | 21.82 | $9.21 | 600 |
| 2025-11-28 | 22.19 | $9.50 | 525 |
| 2025-11-26 | 23.30 | $9.00 | 9100 |
| 2025-11-25 | 23.73 | $8.71 | 8200 |
| 2025-11-24 | 24.04 | $8.76 | 2540 |
| 2025-11-21 | 24.42 | $9.05 | 1233 |
| 2025-11-20 | 25.17 | $8.76 | 901 |
| 2025-11-19 | 25.72 | $9.10 | 2937 |
| 2025-11-18 | 26.60 | $9.10 | 143 |
| 2025-11-17 | 27.29 | $9.10 | 7048 |
| 2025-11-14 | 28.02 | $8.82 | 2512 |
| 2025-11-13 | 27.95 | $9.05 | 2737 |
| 2025-11-12 | 28.49 | $9.38 | 3500 |
| 2025-11-11 | 29.34 | $9.10 | 7142 |
| 2025-11-10 | 30.23 | $9.07 | 7928 |
| 2025-11-07 | 31.16 | $9.00 | 4000 |
| 2025-11-06 | 30.92 | $9.20 | 1000 |
| 2025-11-05 | 30.94 | $9.00 | 600 |
| 2025-11-04 | 30.50 | $9.10 | 5100 |
| 2025-11-03 | 30.03 | $9.40 | 1828 |
| 2025-10-31 | 29.56 | $9.25 | 1300 |
| 2025-10-30 | 29.29 | $9.65 | 2700 |
| 2025-10-29 | 29.16 | $9.59 | 1300 |
| 2025-10-28 | 29.24 | $9.51 | 1400 |
| 2025-10-27 | 29.32 | $9.55 | 6500 |
| 2025-10-24 | 29.49 | $9.57 | 300 |
| 2025-10-23 | 29.54 | $9.55 | 2010 |
| 2025-10-22 | 29.58 | $9.50 | 700 |
| 2025-10-21 | 29.24 | $9.76 | 1600 |
| 2025-10-20 | 29.11 | $9.86 | 245 |
| 2025-10-17 | 29.07 | $9.86 | 200 |
| 2025-10-16 | 29.03 | $9.65 | 255 |
| 2025-10-15 | 28.63 | $9.99 | 600 |
| 2025-10-14 | 28.30 | $9.80 | 11740 |
| 2025-10-13 | 27.60 | $9.72 | 3522 |
| 2025-10-10 | 27.10 | $9.76 | 700 |
| 2025-10-09 | 26.60 | $10.00 | 5423 |
| 2025-10-08 | 26.18 | $10.02 | 2600 |
| 2025-10-07 | 25.78 | $10.15 | 800 |
| 2025-10-06 | 25.40 | $10.21 | 104 |
| 2025-10-03 | 25.15 | $10.21 | 1739 |
| 2025-10-02 | 24.89 | $10.20 | 5700 |
| 2025-10-01 | 24.70 | $9.95 | 900 |
| 2025-09-30 | 24.32 | $10.45 | 623 |
| 2025-09-29 | 24.28 | $10.50 | 4820 |
| 2025-09-26 | 24.23 | $10.55 | 2012 |
| 2025-09-25 | 24.18 | $10.15 | 6918 |
| 2025-09-24 | 24.16 | $11.10 | 500 |
| 2025-09-23 | 24.64 | $10.84 | 2311 |
| 2025-09-22 | 24.86 | $10.78 | 4346 |
| 2025-09-19 | 25.09 | $10.86 | 4303 |
| 2025-09-18 | 25.34 | $10.90 | 5724 |
| 2025-09-17 | 25.76 | $10.10 | 1800 |
| 2025-09-16 | 25.28 | $10.24 | 4700 |
| 2025-09-15 | 24.79 | $9.80 | 461 |
| 2025-09-12 | 24.75 | $9.80 | 700 |
| 2025-09-11 | 24.72 | $9.93 | 300 |
| 2025-09-10 | 24.77 | $10.11 | 4800 |
| 2025-09-09 | 24.82 | $10.56 | 3044 |
| 2025-09-08 | 24.88 | $9.43 | 10915 |
| 2025-09-05 | 23.68 | $9.20 | 8502 |
| 2025-09-04 | 22.41 | $9.52 | 311 |
| 2025-09-03 | 21.33 | $9.70 | 4707 |
| 2025-09-02 | 20.19 | $9.75 | 1128 |
| 2025-08-29 | 19.17 | $9.75 | 1008 |
| 2025-08-28 | 18.10 | $10.08 | 1500 |
| 2025-08-27 | 17.24 | $10.08 | 300 |
| 2025-08-26 | 16.36 | $10.50 | 721 |
| 2025-08-25 | 15.66 | $11.05 | 1533 |
| 2025-08-22 | 14.91 | $11.00 | 1064 |
| 2025-08-21 | 14.37 | $10.74 | 2200 |
| 2025-08-20 | 13.61 | $10.88 | 2000 |
| 2025-08-19 | 13.20 | $10.60 | 900 |
| 2025-08-18 | 12.00 | $11.11 | 3403 |
| 2025-08-15 | 11.21 | $12.00 | — |
| 2025-08-14 | 11.04 | $12.00 | — |
| 2025-08-13 | 10.87 | $12.00 | — |
| 2025-08-12 | 10.68 | $12.00 | 440 |
| 2025-08-11 | 10.48 | $12.13 | 1000 |
| 2025-08-08 | 10.37 | $13.14 | — |
| 2025-08-07 | 10.74 | $13.14 | 542 |
| 2025-08-06 | 11.13 | $12.78 | 200 |
| 2025-08-05 | 11.57 | $12.25 | 2800 |
| 2025-08-04 | 11.52 | $11.44 | 800 |
| 2025-08-01 | 11.14 | $12.69 | — |
| 2025-07-31 | 11.54 | $12.69 | 3515 |
| 2025-07-30 | 11.97 | $12.66 | 4300 |
| 2025-07-29 | 12.44 | $12.63 | — |
| 2025-07-28 | 12.75 | $12.63 | 1618 |
| 2025-07-25 | 13.08 | $12.50 | 9500 |
| 2025-07-24 | 13.36 | $12.51 | 3200 |
| 2025-07-23 | 13.65 | $11.99 | 1720 |
| 2025-07-22 | 14.34 | $11.55 | 5106 |
| 2025-07-21 | 14.85 | $11.70 | 1100 |
| 2025-07-18 | 15.58 | $11.52 | 1017 |
| 2025-07-17 | 16.31 | $12.12 | — |
| 2025-07-16 | 16.37 | $12.12 | — |
| 2025-07-15 | 16.43 | $12.12 | — |
| 2025-07-14 | 16.50 | $12.12 | — |
| 2025-07-11 | 16.57 | $12.12 | 301 |
| 2025-07-10 | 16.64 | $11.99 | 2839 |
| 2025-07-09 | 16.72 | $12.23 | 632 |
| 2025-07-08 | 16.98 | $11.97 | 2841 |
| 2025-07-07 | 17.25 | $12.18 | 900 |
| 2025-07-03 | 17.14 | $12.50 | 12800 |
| 2025-07-02 | 17.03 | $12.20 | 2638 |
| 2025-07-01 | 17.08 | $12.23 | — |
| 2025-06-30 | 17.50 | $12.23 | 32415 |
| 2025-06-27 | 17.95 | $12.35 | 9300 |
| 2025-06-26 | 18.41 | $12.40 | 5300 |
| 2025-06-25 | 19.11 | $12.50 | 1200 |
| 2025-06-24 | 19.94 | $12.00 | — |
| 2025-06-23 | 20.84 | $12.00 | 3400 |
| 2025-06-20 | 21.79 | $11.53 | 3729 |
| 2025-06-18 | 22.79 | $13.50 | 1500 |
| 2025-06-17 | 23.28 | $13.60 | 900 |
| 2025-06-16 | 23.60 | $13.86 | 730 |
| 2025-06-13 | 23.33 | $13.58 | 1600 |
| 2025-06-12 | 23.18 | $13.70 | 1000 |
| 2025-06-11 | 22.94 | $13.64 | 645 |
| 2025-06-10 | 22.72 | $13.66 | 700 |
| 2025-06-09 | 22.49 | $13.99 | 3016 |
| 2025-06-06 | 22.05 | $13.78 | 5025 |
| 2025-06-05 | 21.59 | $13.59 | 929 |
| 2025-06-04 | 21.46 | $13.70 | 2200 |
| 2025-06-03 | 21.33 | $13.84 | 3100 |
| 2025-06-02 | 21.06 | $13.94 | 8505 |
| 2025-05-30 | 20.78 | $12.52 | 3700 |
| 2025-05-29 | 21.30 | $12.33 | 1449 |
| 2025-05-28 | 22.18 | $11.37 | 400 |
| 2025-05-27 | 23.02 | $11.65 | 3500 |
| 2025-05-23 | 23.90 | $11.52 | 4536 |
| 2025-05-22 | 24.72 | $11.52 | 2334 |
| 2025-05-21 | 25.86 | $12.33 | 1500 |
| 2025-05-20 | 27.07 | $11.58 | 3707 |
| 2025-05-19 | 28.37 | $11.52 | 1408 |
| 2025-05-16 | 29.10 | $10.77 | 424 |
| 2025-05-15 | 29.40 | $11.22 | 4538 |
| 2025-05-14 | 29.70 | $11.20 | 1037 |
| 2025-05-13 | 30.43 | $11.21 | 3100 |
| 2025-05-12 | 31.19 | $11.19 | 3300 |
| 2025-05-09 | 32.00 | $11.34 | 5600 |
| 2025-05-08 | 32.67 | $10.88 | 14900 |
| 2025-05-07 | 33.38 | $10.63 | 22700 |
| 2025-05-06 | 34.14 | $11.97 | 3200 |
| 2025-05-05 | 35.02 | $12.54 | 6000 |
| 2025-05-02 | 35.91 | $12.68 | 22343 |
| 2025-05-01 | 36.85 | $12.86 | 700 |
| 2025-04-30 | 38.53 | $13.25 | 1338 |
| 2025-04-29 | 40.06 | $12.39 | 9700 |
| 2025-04-28 | 41.66 | $11.92 | 9800 |
| 2025-04-25 | 43.23 | $10.20 | 14039 |
| 2025-04-24 | 44.89 | $9.20 | 3800 |
| 2025-04-23 | 43.88 | $9.30 | 1300 |
| 2025-04-22 | 42.84 | $9.06 | 2343 |
| 2025-04-21 | 41.75 | $8.64 | 1935 |
| 2025-04-17 | 40.73 | $9.25 | 500 |
| 2025-04-16 | 39.86 | $8.90 | 2212 |
| 2025-04-15 | 38.45 | $9.22 | 1600 |
| 2025-04-14 | 36.97 | $9.06 | 6446 |
| 2025-04-11 | 35.42 | $9.80 | 19021 |
| 2025-04-10 | 33.91 | $9.50 | 1600 |
| 2025-04-09 | 32.36 | $10.40 | 5900 |
| 2025-04-08 | 30.73 | $9.96 | 11148 |
| 2025-04-07 | 29.06 | $10.55 | 10600 |
| 2025-04-04 | 27.39 | $10.30 | 10200 |
| 2025-04-03 | 25.62 | $10.60 | 3538 |
| 2025-04-02 | 23.96 | $11.27 | 6500 |
| 2025-04-01 | 22.22 | $10.50 | 8305 |
| 2025-03-31 | 20.39 | $10.89 | 11824 |
| 2025-03-28 | 18.70 | $13.58 | 3600 |
| 2025-03-27 | 17.87 | $14.14 | 700 |
| 2025-03-26 | 17.69 | $13.80 | 2637 |
| 2025-03-25 | 17.13 | $13.35 | 2500 |
| 2025-03-24 | 16.29 | $13.40 | 1112 |
| 2025-03-21 | 15.40 | $13.62 | 1700 |
| 2025-03-20 | 14.79 | $13.62 | 1446 |
| 2025-03-19 | 14.05 | $14.01 | 400 |
| 2025-03-18 | 13.54 | $13.70 | 4041 |
| 2025-03-17 | 13.01 | $14.15 | 3641 |
| 2025-03-14 | 12.72 | $14.41 | 928 |
| 2025-03-13 | 12.90 | $14.90 | 800 |
| 2025-03-12 | 13.55 | $14.94 | 1031 |
| 2025-03-11 | 14.18 | $13.97 | 2400 |
| 2025-03-10 | 14.06 | $13.60 | 3600 |
| 2025-03-07 | 13.69 | $13.90 | 2500 |
| 2025-03-06 | 13.56 | $13.90 | 424 |
| 2025-03-05 | 13.28 | $13.69 | 931 |
| 2025-03-04 | 12.76 | $13.75 | 1900 |
| 2025-03-03 | 12.28 | $14.14 | 500 |
| 2025-02-28 | 12.33 | $14.50 | — |
| 2025-02-27 | 12.74 | $14.50 | 1142 |
| 2025-02-26 | 13.17 | $14.79 | 1300 |
| 2025-02-25 | 13.63 | $13.93 | 4008 |
| 2025-02-24 | 13.37 | $14.00 | 1100 |
| 2025-02-21 | 13.22 | $14.79 | 3400 |
| 2025-02-20 | 12.91 | $14.94 | 1800 |
| 2025-02-19 | 12.67 | $14.62 | 2400 |
| 2025-02-18 | 11.72 | $14.80 | 651 |
| 2025-02-14 | 11.11 | $14.84 | 1427 |
| 2025-02-13 | 10.47 | $14.94 | 2100 |
| 2025-02-12 | 10.12 | $15.00 | 3906 |
| 2025-02-11 | 9.75 | $15.20 | 400 |
| 2025-02-10 | 10.00 | $15.14 | 1125 |
| 2025-02-07 | 10.24 | $15.24 | 1900 |
| 2025-02-06 | 10.49 | $15.36 | 2423 |
| 2025-02-05 | 10.99 | $15.32 | 700 |
| 2025-02-04 | 11.30 | $15.40 | 237 |
| 2025-02-03 | 11.54 | $15.40 | — |
| 2025-01-31 | 11.79 | $15.40 | 700 |
| 2025-01-30 | 12.05 | $15.45 | 18800 |
| 2025-01-29 | 12.33 | $15.16 | 1300 |
| 2025-01-28 | 12.02 | $15.25 | — |
| 2025-01-27 | 11.77 | $15.25 | 1200 |
| 2025-01-24 | 11.51 | $15.65 | 1500 |
| 2025-01-23 | 11.55 | $15.62 | 600 |
| 2025-01-22 | 11.48 | $15.50 | 845 |
| 2025-01-21 | 11.34 | $15.43 | 700 |
| 2025-01-17 | 11.14 | $15.50 | 2951 |
| 2025-01-16 | 11.00 | $15.94 | 1318 |
| 2025-01-15 | 10.86 | $15.90 | 700 |
| 2025-01-14 | 10.97 | $15.70 | 1700 |
| 2025-01-13 | 10.93 | $15.87 | 1933 |
| 2025-01-10 | 10.89 | $15.80 | — |
| 2025-01-08 | 11.03 | $15.80 | 2200 |
| 2025-01-07 | 11.18 | $16.35 | — |
| 2025-01-06 | 11.67 | $16.35 | 429 |
| 2025-01-03 | 12.19 | $15.87 | 706 |
| 2025-01-02 | 12.60 | $15.55 | 600 |
| 2024-12-31 | 12.81 | $15.84 | 3000 |
| 2024-12-30 | 13.03 | $16.25 | 1000 |
| 2024-12-27 | 13.35 | $15.61 | 1000 |
| 2024-12-26 | 13.23 | $16.00 | 300 |
| 2024-12-24 | 13.39 | $15.50 | 1100 |
| 2024-12-23 | 13.20 | $15.50 | 2600 |
| 2024-12-20 | 12.99 | $16.26 | 900 |
| 2024-12-19 | 12.36 | $15.75 | 733 |
| 2024-12-18 | 11.70 | $15.78 | 2471 |
| 2024-12-17 | 11.31 | $17.26 | 1152 |
| 2024-12-16 | 11.38 | $17.10 | 2135 |
| 2024-12-13 | 11.34 | $16.56 | 1134 |
| 2024-12-12 | 11.77 | $16.50 | 4000 |
| 2024-12-11 | 12.23 | $15.84 | 900 |
| 2024-12-10 | 12.32 | $16.06 | 1106 |
| 2024-12-09 | 12.70 | $16.77 | 6500 |
| 2024-12-06 | 13.36 | $16.51 | 1300 |
| 2024-12-05 | 13.89 | $16.90 | 4200 |
| 2024-12-04 | 14.44 | $17.09 | 3200 |
| 2024-12-03 | 15.10 | $17.73 | 5524 |
| 2024-12-02 | 15.66 | $17.02 | 816 |
| 2024-11-29 | 16.33 | $17.04 | 3632 |
| 2024-11-27 | 17.02 | $17.52 | 7239 |
| 2024-11-26 | 17.67 | $18.19 | 2917 |
| 2024-11-25 | 18.49 | $18.85 | 1346 |
| 2024-11-22 | 18.92 | $18.49 | 3900 |
| 2024-11-21 | 19.63 | $18.25 | 12700 |
| 2024-11-20 | 20.38 | $17.99 | 455 |
| 2024-11-19 | 21.17 | $17.63 | 7600 |
| 2024-11-18 | 22.00 | $18.06 | 1449 |
| 2024-11-15 | 22.84 | $18.94 | 903 |
| 2024-11-14 | 23.13 | $19.08 | 3324 |
| 2024-11-13 | 23.45 | $19.13 | 7035 |
| 2024-11-12 | 23.77 | $19.51 | 6300 |
| 2024-11-11 | 22.99 | $20.29 | 1211 |
| 2024-11-08 | 22.29 | $20.40 | 2800 |
| 2024-11-07 | 21.39 | $20.70 | 5600 |
| 2024-11-06 | 20.27 | $20.70 | 7434 |
| 2024-11-05 | 18.93 | $20.20 | 7900 |
| 2024-11-04 | 18.20 | $19.11 | 400 |
| 2024-11-01 | 18.10 | $19.23 | 2400 |
| 2024-10-31 | 18.01 | $18.76 | 900 |
| 2024-10-30 | 18.18 | $18.50 | 2407 |
| 2024-10-29 | 18.36 | $18.54 | 5217 |
| 2024-10-28 | 19.09 | $17.95 | 4623 |
| 2024-10-25 | 19.85 | $18.70 | 4059 |
| 2024-10-24 | 19.90 | $18.42 | 1000 |
| 2024-10-23 | 20.20 | $18.40 | — |
| 2024-10-22 | 20.59 | $18.40 | — |
| 2024-10-21 | 21.00 | $18.40 | 1317 |
| 2024-10-18 | 21.43 | $18.57 | 1723 |
| 2024-10-17 | 21.76 | $19.33 | 2913 |
| 2024-10-16 | 22.11 | $18.32 | 1409 |
| 2024-10-15 | 22.97 | $18.50 | 1100 |
| 2024-10-14 | 23.55 | $18.70 | 2435 |
| 2024-10-11 | 24.31 | $18.63 | 900 |
| 2024-10-10 | 24.02 | $18.36 | 300 |
| 2024-10-09 | 23.94 | $18.45 | 5842 |
| 2024-10-08 | 23.86 | $18.51 | 4000 |
| 2024-10-07 | 23.56 | $18.14 | 1700 |
| 2024-10-04 | 23.84 | $18.10 | 1215 |
| 2024-10-03 | 24.39 | $18.00 | 3000 |
| 2024-10-02 | 24.96 | $18.00 | 2700 |
| 2024-10-01 | 25.30 | $18.24 | 300 |
| 2024-09-30 | 25.37 | $18.00 | 4700 |
| 2024-09-27 | 25.52 | $18.02 | 1110 |
| 2024-09-26 | 25.65 | $19.01 | 702 |
| 2024-09-25 | 25.22 | $18.40 | 4726 |
| 2024-09-24 | 24.99 | $18.25 | 3200 |
| 2024-09-23 | 24.65 | $17.96 | 2000 |
| 2024-09-20 | 24.49 | $19.18 | 4200 |
| 2024-09-19 | 24.31 | $17.50 | 717 |
| 2024-09-18 | 24.34 | $17.01 | 1419 |
| 2024-09-17 | 24.94 | $16.59 | 500 |
| 2024-09-16 | 26.02 | $16.81 | 4257 |
| 2024-09-13 | 27.13 | $17.20 | 1700 |
| 2024-09-12 | 27.89 | $17.23 | 2200 |
| 2024-09-11 | 28.67 | $17.01 | 10500 |
| 2024-09-10 | 29.79 | $15.90 | 2000 |
| 2024-09-09 | 31.27 | $16.26 | 5010 |
| 2024-09-06 | 32.76 | $17.60 | 900 |
| 2024-09-05 | 33.33 | $18.49 | 1620 |
| 2024-09-04 | 33.47 | $18.21 | 2800 |
| 2024-09-03 | 33.60 | $18.80 | 4836 |
| 2024-08-30 | 33.14 | $18.99 | 2400 |
| 2024-08-29 | 32.24 | $19.30 | 1100 |
| 2024-08-28 | 31.15 | $19.61 | 300 |
| 2024-08-27 | 29.40 | $19.61 | 5000 |
| 2024-08-26 | 27.56 | $19.50 | 6525 |
| 2024-08-23 | 25.63 | $19.59 | 5700 |
| 2024-08-22 | 23.67 | $18.99 | 800 |
| 2024-08-21 | 21.90 | $19.01 | 2500 |
| 2024-08-20 | 19.85 | $19.09 | 9448 |
| 2024-08-19 | 17.70 | $19.47 | 11902 |
| 2024-08-16 | 15.10 | $18.19 | 7730 |
| 2024-08-15 | 13.19 | $16.80 | 8665 |
| 2024-08-14 | 12.04 | $15.60 | 12300 |
| 2024-08-13 | 11.16 | $14.96 | 300 |
| 2024-08-12 | 10.84 | $14.96 | 300 |
| 2024-08-09 | 10.51 | $15.00 | 200 |
| 2024-08-08 | 10.21 | $15.00 | 1331 |
| 2024-08-07 | 9.91 | $15.00 | 150 |
| 2024-08-06 | 9.58 | $15.00 | 400 |
| 2024-08-05 | 9.24 | $14.70 | 800 |
| 2024-08-02 | 8.88 | $15.01 | 722 |
| 2024-08-01 | 8.90 | $15.41 | 447 |
| 2024-07-31 | 9.23 | $15.11 | 700 |
| 2024-07-30 | 9.43 | $15.11 | 125 |
| 2024-07-29 | 9.58 | $15.11 | 1000 |
| 2024-07-26 | 9.74 | $15.11 | 112 |
| 2024-07-25 | 10.06 | $15.11 | 900 |
| 2024-07-24 | 10.39 | $15.25 | 2700 |
| 2024-07-23 | 10.93 | $15.25 | 428 |
| 2024-07-22 | 11.50 | $15.25 | 106 |
| 2024-07-19 | 12.10 | $15.25 | 440 |
| 2024-07-18 | 12.73 | $15.57 | 400 |
| 2024-07-17 | 12.79 | $15.45 | 1446 |
| 2024-07-16 | 12.98 | $14.89 | 1100 |
| 2024-07-15 | 13.64 | $14.75 | 4000 |
| 2024-07-12 | 14.33 | $14.29 | 900 |
| 2024-07-11 | 13.95 | $14.30 | 100 |
| 2024-07-10 | 13.56 | $14.30 | 100 |
| 2024-07-09 | 13.16 | $14.30 | 230 |
| 2024-07-08 | 12.73 | $14.29 | 544 |
| 2024-07-05 | 12.26 | $14.29 | 500 |
| 2024-07-03 | 11.77 | $14.04 | 100 |
| 2024-07-02 | 10.92 | $14.04 | 2932 |
| 2024-07-01 | 10.02 | $14.35 | 5749 |
| 2024-06-28 | 9.08 | $14.81 | 847 |
| 2024-06-27 | 8.87 | $15.05 | 1200 |
| 2024-06-26 | 8.70 | $15.14 | 1500 |
| 2024-06-25 | 8.56 | $15.05 | 100 |
| 2024-06-24 | 8.59 | $15.05 | 100 |
| 2024-06-21 | 8.62 | $15.05 | 620 |
| 2024-06-20 | 8.65 | $15.57 | 505 |
| 2024-06-18 | 9.06 | $15.50 | 1720 |
| 2024-06-17 | 9.52 | $15.07 | 1400 |
| 2024-06-14 | 9.58 | $15.50 | 436 |
| 2024-06-13 | 10.07 | $15.15 | 100 |
| 2024-06-12 | 10.27 | $15.15 | 100 |
| 2024-06-11 | 10.47 | $15.15 | 400 |
| 2024-06-10 | 10.69 | $15.15 | 1408 |
| 2024-06-07 | 10.93 | $14.85 | 2500 |
| 2024-06-06 | 11.17 | $15.65 | 915 |
| 2024-06-05 | 10.98 | $15.41 | 3801 |
| 2024-06-04 | 10.78 | $15.11 | 5200 |
| 2024-06-03 | 10.34 | $16.30 | 2302 |
| 2024-05-31 | 10.58 | $15.91 | 1713 |
| 2024-05-30 | 10.48 | $16.19 | 732 |
| 2024-05-29 | 10.78 | $16.30 | 912 |
| 2024-05-28 | 11.18 | $16.75 | 443 |
| 2024-05-24 | 11.56 | $16.75 | 100 |
| 2024-05-23 | 11.93 | $16.75 | 400 |
| 2024-05-22 | 12.33 | $16.75 | 1000 |
| 2024-05-21 | 12.75 | $16.55 | 700 |
| 2024-05-20 | 13.33 | $16.50 | 400 |
| 2024-05-17 | 13.98 | $16.50 | 2100 |
| 2024-05-16 | 14.67 | $16.50 | 2700 |
| 2024-05-15 | 15.15 | $16.50 | 9300 |
| 2024-05-14 | 15.65 | $15.61 | 1143 |
| 2024-05-13 | 15.42 | $16.25 | 400 |
| 2024-05-10 | 15.71 | $16.25 | 3946 |
| 2024-05-09 | 16.00 | $16.86 | 700 |
| 2024-05-08 | 16.24 | $17.01 | 702 |
| 2024-05-07 | 16.18 | $16.68 | 841 |
| 2024-05-06 | 16.34 | $17.26 | 600 |
| 2024-05-03 | 15.93 | $17.26 | 913 |
| 2024-05-02 | 15.49 | $16.29 | 1221 |
| 2024-05-01 | 15.55 | $16.02 | — |
| 2024-04-30 | 16.00 | $16.02 | 1000 |
| 2024-04-29 | 16.47 | $16.54 | 2333 |
| 2024-04-26 | 16.48 | $16.29 | 800 |
| 2024-04-25 | 16.68 | $15.54 | 1100 |
| 2024-04-24 | 17.39 | $15.69 | 346 |
| 2024-04-23 | 17.74 | $16.18 | — |
| 2024-04-22 | 17.57 | $16.18 | — |
| 2024-04-19 | 17.38 | $16.18 | 450 |
| 2024-04-18 | 17.19 | $16.18 | 300 |
| 2024-04-17 | 16.98 | $15.67 | 300 |
| 2024-04-16 | 17.13 | $15.50 | 223 |
| 2024-04-15 | 17.40 | $15.50 | 2900 |
| 2024-04-12 | 17.70 | $15.60 | 700 |
| 2024-04-11 | 17.92 | $15.60 | 1204 |
| 2024-04-10 | 18.15 | $15.43 | 600 |
| 2024-04-09 | 18.48 | $15.43 | 500 |
| 2024-04-08 | 18.76 | $15.81 | 500 |
| 2024-04-05 | 18.75 | $15.84 | 375 |
| 2024-04-04 | 18.72 | $15.84 | 800 |
| 2024-04-03 | 18.68 | $16.00 | 1000 |
| 2024-04-02 | 18.54 | $16.45 | 900 |
| 2024-04-01 | 18.38 | $17.00 | 337 |
| 2024-03-28 | 17.32 | $17.00 | 1400 |
| 2024-03-27 | 16.21 | $16.38 | 400 |
| 2024-03-26 | 15.27 | $16.48 | 414 |
| 2024-03-25 | 14.20 | $16.56 | 5300 |
| 2024-03-22 | 13.31 | $15.68 | 2100 |
| 2024-03-21 | 12.85 | $15.20 | 1000 |
| 2024-03-20 | 12.69 | $15.13 | 2611 |
| 2024-03-19 | 12.51 | $14.80 | 10100 |
| 2024-03-18 | 12.32 | $16.30 | 12814 |
| 2024-03-15 | 11.04 | $17.05 | 23100 |
| 2024-03-14 | 9.70 | $14.81 | 318 |
| 2024-03-13 | 9.66 | $14.81 | 3437 |
| 2024-03-12 | 9.62 | $15.01 | 400 |
| 2024-03-11 | 9.79 | $14.95 | 3300 |
| 2024-03-08 | 9.96 | $15.28 | 1000 |
| 2024-03-07 | 10.48 | $15.10 | 3331 |
| 2024-03-06 | 10.88 | $15.50 | 1100 |
| 2024-03-05 | 11.29 | $15.50 | 700 |
| 2024-03-04 | 11.58 | $15.32 | 2727 |
| 2024-03-01 | 11.88 | $15.70 | 2504 |
| 2024-02-29 | 12.44 | $15.69 | 309 |
| 2024-02-28 | 12.72 | $15.69 | 500 |
| 2024-02-27 | 13.01 | $15.64 | 1108 |
| 2024-02-26 | 13.31 | $16.00 | 8100 |
| 2024-02-23 | 13.69 | $15.90 | 300 |
| 2024-02-22 | 14.36 | $15.90 | 1148 |
| 2024-02-21 | 15.07 | $15.34 | 1210 |
| 2024-02-20 | 15.48 | $14.89 | 2000 |
| 2024-02-16 | 15.91 | $14.76 | 1315 |
| 2024-02-15 | 15.80 | $15.15 | 4806 |
| 2024-02-14 | 15.93 | $15.25 | 5607 |
| 2024-02-13 | 15.94 | $15.50 | 2003 |
| 2024-02-12 | 16.18 | $15.75 | 11500 |
| 2024-02-09 | 16.44 | $15.52 | 3736 |
| 2024-02-08 | 16.92 | $16.00 | 5000 |
| 2024-02-07 | 17.43 | $17.10 | 400 |
| 2024-02-06 | 17.35 | $17.11 | 2800 |
| 2024-02-05 | 17.25 | $17.89 | 600 |
| 2024-02-02 | 16.38 | $17.15 | 800 |
| 2024-02-01 | 15.88 | $17.87 | 450 |
| 2024-01-31 | 14.50 | $17.87 | 1111 |
| 2024-01-30 | 13.05 | $17.20 | 2700 |
| 2024-01-29 | 11.89 | $16.28 | 1426 |
| 2024-01-26 | 11.33 | $16.85 | 3300 |
| 2024-01-25 | 10.68 | $16.50 | 900 |
| 2024-01-24 | 10.28 | $15.99 | 2534 |
| 2024-01-23 | 10.12 | $16.20 | 2050 |
| 2024-01-22 | 9.70 | $16.25 | 2000 |
| 2024-01-19 | 9.34 | $16.45 | 500 |
| 2024-01-18 | 8.93 | $16.06 | 1000 |
| 2024-01-17 | 8.70 | $16.05 | 600 |
| 2024-01-16 | 8.59 | $16.05 | 1600 |
| 2024-01-12 | 8.47 | $16.19 | 600 |
| 2024-01-11 | 8.54 | $16.19 | 2946 |
| 2024-01-10 | 8.61 | $16.19 | 2000 |
| 2024-01-09 | 9.00 | $16.27 | 1546 |
| 2024-01-08 | 9.41 | $16.23 | 4128 |
| 2024-01-05 | 9.84 | $16.41 | 4300 |
| 2024-01-04 | 10.02 | $16.50 | 4636 |
| 2024-01-03 | 10.20 | $16.30 | 14912 |
| 2024-01-02 | 10.26 | $16.77 | 3100 |
| 2023-12-29 | 10.57 | $16.98 | 507 |
| 2023-12-28 | 10.90 | $16.98 | 3377 |
| 2023-12-27 | 11.08 | $16.21 | 11638 |
| 2023-12-26 | 11.38 | $16.21 | 800 |
| 2023-12-22 | 11.79 | $16.68 | 4300 |
| 2023-12-21 | 12.12 | $16.42 | 1100 |
| 2023-12-20 | 12.75 | $17.42 | 3441 |
| 2023-12-19 | 12.67 | $17.45 | 1200 |
| 2023-12-18 | 12.94 | $18.45 | 2800 |
| 2023-12-15 | 13.15 | $17.50 | 1422 |
| 2023-12-14 | 13.62 | $17.42 | 1400 |
| 2023-12-13 | 14.04 | $17.41 | 1629 |
| 2023-12-12 | 14.48 | $16.85 | 2216 |
| 2023-12-11 | 14.73 | $16.71 | 411 |
| 2023-12-08 | 14.65 | $16.71 | 300 |
| 2023-12-07 | 15.12 | $16.11 | 1600 |
| 2023-12-06 | 15.10 | $16.00 | 5600 |
| 2023-12-05 | 15.21 | $16.38 | 600 |
| 2023-12-04 | 15.59 | $16.38 | 2146 |
| 2023-12-01 | 15.98 | $16.38 | 4500 |
| 2023-11-30 | 16.58 | $16.78 | 9539 |
| 2023-11-29 | 17.35 | $17.15 | 14800 |
| 2023-11-28 | 18.17 | $16.32 | 6224 |
| 2023-11-27 | 18.59 | $15.75 | 4500 |
| 2023-11-24 | 17.78 | $16.45 | — |
| 2023-11-22 | 17.84 | $16.45 | — |
| 2023-11-21 | 17.89 | $16.45 | 400 |
| 2023-11-20 | 17.95 | $16.44 | 900 |
| 2023-11-17 | 18.01 | $16.10 | 2049 |
| 2023-11-16 | 17.66 | $15.78 | 2500 |
| 2023-11-15 | 17.21 | $16.25 | 716 |
| 2023-11-14 | 17.43 | $16.25 | 3000 |
| 2023-11-13 | 17.66 | $16.75 | 805 |
| 2023-11-10 | 18.57 | $17.00 | 300 |
| 2023-11-09 | 19.31 | $17.50 | — |
| 2023-11-08 | 19.53 | $17.50 | 809 |
| 2023-11-07 | 19.76 | $17.26 | 3900 |
| 2023-11-06 | 19.78 | $17.49 | 1600 |
| 2023-11-03 | 20.18 | $17.55 | 1300 |
| 2023-11-02 | 20.52 | $17.51 | 1043 |
| 2023-11-01 | 21.46 | $17.74 | 1306 |
| 2023-10-31 | 22.49 | $17.55 | 1500 |
| 2023-10-30 | 23.59 | $17.55 | 2300 |
| 2023-10-27 | 24.53 | $17.73 | 1736 |
| 2023-10-26 | 25.53 | $17.67 | 344 |
| 2023-10-25 | 26.42 | $17.64 | — |
| 2023-10-24 | 27.38 | $17.64 | 846 |
| 2023-10-23 | 28.40 | $17.64 | 124 |
| 2023-10-20 | 29.47 | $17.54 | 2425 |
| 2023-10-19 | 30.60 | $17.40 | 2443 |
| 2023-10-18 | 31.67 | $17.00 | 700 |
| 2023-10-17 | 32.64 | $17.00 | 800 |
| 2023-10-16 | 33.35 | $16.75 | 1200 |
| 2023-10-13 | 33.84 | $16.66 | 1210 |
| 2023-10-12 | 34.07 | $16.75 | 1218 |
| 2023-10-11 | 34.39 | $16.71 | 1800 |
| 2023-10-10 | 34.72 | $16.80 | 500 |
| 2023-10-09 | 34.89 | $17.10 | 608 |
| 2023-10-06 | 35.07 | $16.77 | 400 |
| 2023-10-05 | 35.30 | $17.02 | 1033 |
| 2023-10-04 | 35.57 | $16.65 | 344 |
| 2023-10-03 | 34.71 | $17.05 | — |
| 2023-10-02 | 33.98 | $17.05 | 1100 |
| 2023-09-29 | 33.22 | $17.63 | 2523 |
| 2023-09-28 | 32.67 | $17.70 | 2048 |
| 2023-09-27 | 32.03 | $17.13 | 1130 |
| 2023-09-26 | 31.51 | $17.40 | 6839 |
| 2023-09-25 | 31.01 | $18.01 | 900 |
| 2023-09-22 | 30.88 | $18.26 | 322 |
| 2023-09-21 | 30.89 | $18.00 | 800 |
| 2023-09-20 | 30.89 | $18.44 | 300 |
| 2023-09-19 | 31.14 | $18.00 | 1103 |
| 2023-09-18 | 31.04 | $18.10 | 400 |
| 2023-09-15 | 31.00 | $18.02 | 2700 |
| 2023-09-14 | 30.87 | $18.02 | — |
| 2023-09-13 | 30.74 | $18.02 | 4600 |
| 2023-09-12 | 30.60 | $18.38 | 3925 |
| 2023-09-11 | 30.62 | $18.30 | 549 |
| 2023-09-08 | 30.66 | $18.35 | 418 |
| 2023-09-07 | 30.58 | $18.88 | 200 |
| 2023-09-06 | 30.73 | $18.50 | — |
| 2023-09-05 | 30.58 | $18.50 | 1300 |
| 2023-09-01 | 30.42 | $18.72 | 819 |
| 2023-08-31 | 30.39 | $18.58 | 854 |
| 2023-08-30 | 30.45 | $18.09 | — |
| 2023-08-29 | 30.14 | $18.09 | 1004 |
| 2023-08-28 | 29.82 | $18.00 | 2316 |
| 2023-08-25 | 29.26 | $17.70 | 735 |
| 2023-08-24 | 28.29 | $17.55 | 1700 |
| 2023-08-23 | 27.27 | $17.70 | 5000 |
| 2023-08-22 | 26.23 | $18.21 | 3048 |
| 2023-08-21 | 25.24 | $18.32 | 22344 |
| 2023-08-18 | 24.21 | $18.47 | 12526 |
| 2023-08-17 | 22.64 | $18.00 | 21313 |
| 2023-08-16 | 21.00 | $18.91 | 23000 |
| 2023-08-15 | 19.26 | $19.91 | 22039 |
| 2023-08-14 | 17.90 | $20.50 | 18549 |
| 2023-08-11 | 16.87 | $21.85 | 18514 |
| 2023-08-10 | 16.16 | $23.25 | 2933 |
| 2023-08-09 | 16.12 | $24.27 | 700 |
| 2023-08-08 | 16.56 | $24.50 | 2348 |
| 2023-08-07 | 17.26 | $25.93 | 342 |
| 2023-08-04 | 17.31 | $25.16 | 428 |
| 2023-08-03 | 17.38 | $25.63 | 2947 |
| 2023-08-02 | 17.78 | $25.00 | — |
| 2023-08-01 | 18.63 | $25.00 | 2400 |
| 2023-07-31 | 19.53 | $24.80 | 3143 |
| 2023-07-28 | 20.34 | $25.20 | 231 |
| 2023-07-27 | 20.83 | $24.98 | 2400 |
| 2023-07-26 | 21.46 | $25.02 | 10837 |
| 2023-07-25 | 21.94 | $25.50 | 5446 |
| 2023-07-24 | 22.45 | $26.43 | 300 |
| 2023-07-21 | 21.81 | $26.75 | 2100 |
| 2023-07-20 | 21.14 | $25.60 | — |
| 2023-07-19 | 21.02 | $25.60 | 928 |
| 2023-07-18 | 20.89 | $25.50 | 8027 |
| 2023-07-17 | 20.72 | $25.40 | 4500 |
| 2023-07-14 | 20.76 | $25.14 | 1600 |
| 2023-07-13 | 21.05 | $24.89 | 2707 |
| 2023-07-12 | 21.45 | $24.49 | 5300 |
| 2023-07-11 | 21.73 | $24.50 | 5941 |
| 2023-07-10 | 22.02 | $25.25 | 5129 |
| 2023-07-07 | 21.86 | $25.00 | — |
| 2023-07-06 | 22.21 | $25.00 | 1000 |
| 2023-07-05 | 22.58 | $25.53 | 1600 |
| 2023-07-03 | 22.59 | $25.66 | 700 |
| 2023-06-30 | 22.48 | $25.72 | 220 |
| 2023-06-29 | 22.50 | $25.99 | — |
| 2023-06-28 | 22.31 | $25.99 | 2508 |
| 2023-06-27 | 22.12 | $26.00 | 4221 |
| 2023-06-26 | 22.95 | $25.50 | 1305 |
| 2023-06-23 | 23.57 | $26.11 | — |
| 2023-06-22 | 23.73 | $26.11 | 2134 |
| 2023-06-21 | 23.91 | $26.25 | 6600 |
| 2023-06-20 | 24.09 | $27.00 | 2923 |
| 2023-06-16 | 24.70 | $26.87 | 6000 |
| 2023-06-15 | 25.55 | $26.00 | 3500 |
| 2023-06-14 | 26.43 | $25.50 | 5600 |
| 2023-06-13 | 27.74 | $25.90 | 8208 |
| 2023-06-12 | 29.11 | $25.90 | 1010 |
| 2023-06-09 | 30.55 | $25.50 | 4328 |
| 2023-06-08 | 31.65 | $25.52 | 4700 |
| 2023-06-07 | 32.80 | $25.24 | 9428 |
| 2023-06-06 | 33.51 | $24.40 | 9900 |
| 2023-06-05 | 33.97 | $23.98 | 3311 |
| 2023-06-02 | 33.73 | $23.99 | 3500 |
| 2023-06-01 | 33.58 | $24.50 | 500 |
| 2023-05-31 | 33.65 | $24.40 | 946 |
| 2023-05-30 | 33.23 | $24.50 | 2215 |
| 2023-05-26 | 32.78 | $24.79 | 2045 |
| 2023-05-25 | 32.41 | $24.52 | 3322 |
| 2023-05-24 | 31.98 | $24.93 | 900 |
| 2023-05-23 | 31.61 | $24.93 | 5200 |
| 2023-05-22 | 31.36 | $25.33 | 700 |
| 2023-05-19 | 31.25 | $24.85 | 216 |
| 2023-05-18 | 30.68 | $25.20 | 736 |
| 2023-05-17 | 30.09 | $25.75 | 1447 |
| 2023-05-16 | 29.46 | $25.02 | 1339 |
| 2023-05-15 | 28.81 | $25.55 | 725 |
| 2023-05-12 | 27.87 | $24.24 | 3144 |
| 2023-05-11 | 26.88 | $24.51 | 1509 |
| 2023-05-10 | 25.58 | $24.51 | 1632 |
| 2023-05-09 | 24.26 | $25.51 | 6445 |
| 2023-05-08 | 23.04 | $26.16 | 5700 |
| 2023-05-05 | 21.96 | $27.50 | 4916 |
| 2023-05-04 | 20.62 | $26.01 | 25900 |
| 2023-05-03 | 19.22 | $28.39 | 800 |
| 2023-05-02 | 18.74 | $29.00 | 5942 |
| 2023-05-01 | 18.28 | $29.20 | 6506 |
| 2023-04-28 | 18.04 | $30.00 | 524 |
| 2023-04-27 | 18.13 | $29.50 | — |
| 2023-04-26 | 17.92 | $29.50 | 800 |
| 2023-04-25 | 17.70 | $30.00 | — |
| 2023-04-24 | 17.88 | $30.00 | 1527 |
| 2023-04-21 | 18.06 | $29.65 | 828 |
| 2023-04-20 | 18.26 | $30.00 | 2300 |
| 2023-04-19 | 18.46 | $30.03 | 6300 |
| 2023-04-18 | 18.75 | $30.00 | 4131 |
| 2023-04-17 | 18.83 | $30.01 | 2300 |
| 2023-04-14 | 19.24 | $29.37 | 3213 |
| 2023-04-13 | 19.53 | $29.99 | 2042 |
| 2023-04-12 | 20.09 | $29.00 | 1001 |
| 2023-04-11 | 20.09 | $29.33 | 5700 |
| 2023-04-10 | 20.09 | $29.98 | 12244 |
| 2023-04-06 | 19.96 | $27.58 | 13800 |
| 2023-04-05 | 19.23 | $27.89 | 1800 |
| 2023-04-04 | 18.83 | $27.58 | 6700 |
| 2023-04-03 | 18.40 | $28.12 | 10026 |
| 2023-03-31 | 18.05 | $29.72 | 4907 |
| 2023-03-30 | 18.17 | $29.66 | 21500 |
| 2023-03-29 | 18.30 | $30.36 | 2585 |
| 2023-03-28 | 17.46 | $30.34 | 8700 |
| 2023-03-27 | 16.66 | $30.45 | 4900 |
| 2023-03-24 | 15.83 | $29.85 | 29800 |
| 2023-03-23 | 14.95 | $30.74 | 3800 |
| 2023-03-22 | 14.71 | $29.81 | 2200 |
| 2023-03-21 | 15.14 | $30.15 | 2622 |
| 2023-03-20 | 15.59 | $29.50 | 3039 |
| 2023-03-17 | 16.37 | $29.02 | 5915 |
| 2023-03-16 | 16.81 | $30.19 | 2400 |
| 2023-03-15 | 16.80 | $29.45 | 703 |
| 2023-03-14 | 17.30 | $29.26 | 800 |
| 2023-03-13 | 17.82 | $29.00 | 1600 |
| 2023-03-10 | 18.71 | $29.05 | — |
| 2023-03-09 | 19.49 | $29.05 | 700 |
| 2023-03-08 | 20.31 | $29.09 | 3700 |
| 2023-03-07 | 21.30 | $28.99 | 8000 |
| 2023-03-06 | 22.35 | $30.11 | 1840 |
| 2023-03-03 | 22.35 | $30.28 | 300 |
| 2023-03-02 | 22.17 | $30.23 | 2600 |
| 2023-03-01 | 21.99 | $30.05 | 11800 |
| 2023-02-28 | 21.89 | $29.64 | 4206 |
| 2023-02-27 | 22.07 | $29.38 | 5600 |
| 2023-02-24 | 22.14 | $28.89 | 1609 |
| 2023-02-23 | 22.74 | $29.26 | 1923 |
| 2023-02-22 | 23.08 | $29.76 | — |
| 2023-02-21 | 22.98 | $29.76 | 6600 |
| 2023-02-17 | 22.86 | $28.95 | 1335 |
| 2023-02-16 | 22.56 | $29.50 | 7500 |
| 2023-02-15 | 22.23 | $29.16 | 1400 |
| 2023-02-14 | 22.53 | $29.16 | 600 |
| 2023-02-13 | 22.57 | $29.07 | 8407 |
| 2023-02-10 | 22.61 | $28.85 | 4444 |
| 2023-02-09 | 23.23 | $28.05 | 3900 |
| 2023-02-08 | 23.87 | $28.55 | 6900 |
| 2023-02-07 | 24.39 | $29.41 | 2900 |
| 2023-02-06 | 23.97 | $29.02 | 3324 |
| 2023-02-03 | 23.52 | $29.49 | 1227 |
| 2023-02-02 | 23.67 | $29.23 | 2100 |
| 2023-02-01 | 24.00 | $28.86 | 1134 |
| 2023-01-31 | 24.60 | $28.94 | 3215 |
| 2023-01-30 | 25.22 | $29.25 | 7816 |
| 2023-01-27 | 25.52 | $30.00 | 300 |
| 2023-01-26 | 25.09 | $30.06 | 2539 |
| 2023-01-25 | 24.63 | $29.30 | 12933 |
| 2023-01-24 | 24.14 | $29.10 | — |
| 2023-01-23 | 24.29 | $29.10 | 800 |
| 2023-01-20 | 24.45 | $29.12 | 4100 |
| 2023-01-19 | 24.61 | $28.90 | 1400 |
| 2023-01-18 | 25.04 | $28.21 | 3100 |
| 2023-01-17 | 25.49 | $29.23 | 1900 |
| 2023-01-13 | 25.71 | $29.25 | 1118 |
| 2023-01-12 | 25.95 | $28.84 | 1928 |
| 2023-01-11 | 26.22 | $28.05 | 900 |
| 2023-01-10 | 26.53 | $28.20 | 2700 |
| 2023-01-09 | 27.05 | $28.22 | 2100 |
| 2023-01-06 | 27.52 | $28.91 | 2349 |
| 2023-01-05 | 27.41 | $28.64 | 1638 |
| 2023-01-04 | 27.68 | $28.04 | 2500 |
| 2023-01-03 | 28.14 | $28.75 | 300 |
| 2022-12-30 | 28.02 | $28.63 | 2803 |
| 2022-12-29 | 27.88 | $28.29 | 5039 |
| 2022-12-28 | 27.74 | $28.29 | 4703 |
| 2022-12-27 | 27.15 | $28.62 | 3731 |
| 2022-12-23 | 25.96 | $28.50 | 5812 |
| 2022-12-22 | 24.87 | $28.34 | 1500 |
| 2022-12-21 | 24.03 | $28.27 | 1045 |
| 2022-12-20 | 23.14 | $27.85 | 7100 |
| 2022-12-19 | 22.21 | $28.05 | 2200 |
| 2022-12-16 | 21.53 | $27.50 | 1702 |
| 2022-12-15 | 20.81 | $27.89 | 4600 |
| 2022-12-14 | 20.14 | $27.42 | 518 |
| 2022-12-13 | 19.75 | $27.09 | 300 |
| 2022-12-12 | 19.48 | $26.76 | 1200 |
| 2022-12-09 | 19.21 | $27.25 | 6300 |
| 2022-12-08 | 19.10 | $27.43 | 4627 |
| 2022-12-07 | 18.50 | $28.40 | 7317 |
| 2022-12-06 | 17.24 | $28.40 | 8748 |
| 2022-12-05 | 16.41 | $27.07 | 316 |
| 2022-12-02 | 16.23 | $26.88 | 700 |
| 2022-12-01 | 16.04 | $27.50 | 1300 |
| 2022-11-30 | 15.34 | $27.91 | 3300 |
| 2022-11-29 | 14.64 | $27.65 | 2700 |
| 2022-11-28 | 13.91 | $26.72 | 5600 |
| 2022-11-25 | 13.36 | $26.50 | 1030 |
| 2022-11-23 | 13.34 | $26.73 | — |
| 2022-11-22 | 13.14 | $26.73 | 2713 |
| 2022-11-21 | 12.92 | $26.80 | 1100 |
| 2022-11-18 | 12.32 | $26.86 | 1135 |
| 2022-11-17 | 12.03 | $26.52 | — |
| 2022-11-16 | 11.92 | $26.52 | 800 |
| 2022-11-15 | 11.81 | $26.99 | 3800 |
| 2022-11-14 | 11.49 | $27.00 | 6500 |
| 2022-11-11 | 11.45 | $27.47 | 5411 |
| 2022-11-10 | 11.40 | $26.81 | 1426 |
| 2022-11-09 | 11.59 | $27.35 | 9800 |
| 2022-11-08 | 11.78 | $27.00 | 4900 |
| 2022-11-07 | 12.39 | $27.00 | 2803 |
| 2022-11-04 | 12.84 | $27.98 | 300 |
| 2022-11-03 | 12.52 | $27.00 | 923 |
| 2022-11-02 | 12.75 | $27.39 | 437 |
| 2022-11-01 | 12.79 | $28.00 | 1200 |
| 2022-10-31 | 12.84 | $27.98 | 1305 |
| 2022-10-28 | 12.32 | $28.05 | 1004 |
| 2022-10-27 | 11.41 | $28.03 | 2115 |
| 2022-10-26 | 10.58 | $27.64 | 5102 |
| 2022-10-25 | 9.91 | $25.78 | 518 |
| 2022-10-24 | 10.33 | $25.74 | 700 |
| 2022-10-21 | 10.82 | $26.07 | 400 |
| 2022-10-20 | 10.96 | $26.40 | 1400 |
| 2022-10-19 | 10.79 | $26.79 | 507 |
| 2022-10-18 | 10.22 | $26.40 | 1220 |
| 2022-10-17 | 9.63 | $26.38 | 600 |
| 2022-10-14 | 9.41 | $25.55 | — |
| 2022-10-13 | 9.86 | $25.55 | 1735 |
| 2022-10-12 | 10.34 | $25.19 | 120 |
| 2022-10-11 | 10.51 | $25.51 | 1500 |
| 2022-10-10 | 10.71 | $25.92 | 3004 |
| 2022-10-07 | 10.92 | $26.36 | 800 |
| 2022-10-06 | 11.15 | $26.17 | 1900 |
| 2022-10-05 | 11.49 | $25.96 | 1140 |
| 2022-10-04 | 11.58 | $25.65 | 2412 |
| 2022-10-03 | 12.12 | $26.18 | 1707 |
| 2022-09-30 | 12.39 | $25.77 | 5627 |
| 2022-09-29 | 12.69 | $26.15 | 8400 |
| 2022-09-28 | 12.87 | $25.99 | 6100 |
| 2022-09-27 | 13.26 | $25.96 | 2000 |
| 2022-09-26 | 13.35 | $25.50 | 200 |
| 2022-09-23 | 12.94 | $25.50 | 1541 |
| 2022-09-22 | 12.51 | $26.10 | 2500 |
| 2022-09-21 | 12.39 | $26.33 | 1400 |
| 2022-09-20 | 12.54 | $27.14 | 1000 |
| 2022-09-19 | 13.00 | $26.83 | — |
| 2022-09-16 | 13.59 | $26.83 | 400 |
| 2022-09-15 | 14.21 | $26.13 | — |
| 2022-09-14 | 14.16 | $26.13 | 1000 |
| 2022-09-13 | 14.10 | $26.75 | 700 |
| 2022-09-12 | 14.04 | $26.63 | 1109 |
| 2022-09-09 | 14.29 | $26.44 | 142 |
| 2022-09-08 | 14.37 | $26.84 | 600 |
| 2022-09-07 | 14.78 | $26.92 | 300 |
| 2022-09-06 | 15.20 | $27.34 | 1333 |
| 2022-09-02 | 15.65 | $27.05 | 3100 |
| 2022-09-01 | 16.44 | $28.03 | 6000 |
| 2022-08-31 | 16.88 | $27.76 | 1100 |
| 2022-08-30 | 17.10 | $27.80 | 1300 |
| 2022-08-29 | 17.44 | $27.79 | 2300 |
| 2022-08-26 | 17.95 | $27.46 | 1116 |
| 2022-08-25 | 18.32 | $27.89 | 848 |
| 2022-08-24 | 18.77 | $27.56 | 800 |
| 2022-08-23 | 18.91 | $27.56 | 2201 |
| 2022-08-22 | 18.77 | $26.95 | 1601 |
| 2022-08-19 | 19.15 | $27.50 | 2200 |
| 2022-08-18 | 19.55 | $27.14 | 2100 |
| 2022-08-17 | 20.22 | $26.17 | 326 |
| 2022-08-16 | 20.87 | $25.93 | 5200 |
| 2022-08-15 | 21.56 | $25.92 | 7400 |
| 2022-08-12 | 22.28 | $26.50 | 1400 |
| 2022-08-11 | 22.95 | $26.50 | 1727 |
| 2022-08-10 | 24.03 | $27.27 | 5922 |
| 2022-08-09 | 25.10 | $27.47 | 901 |
| 2022-08-08 | 25.57 | $27.63 | — |
| 2022-08-05 | 26.34 | $27.63 | — |
| 2022-08-04 | 27.15 | $27.63 | 700 |
| 2022-08-03 | 27.99 | $27.91 | 1539 |
| 2022-08-02 | 28.84 | $28.25 | 4119 |
| 2022-08-01 | 29.52 | $27.92 | 900 |
| 2022-07-29 | 30.23 | $28.00 | 400 |
| 2022-07-28 | 30.55 | $28.10 | 800 |
| 2022-07-27 | 31.13 | $27.70 | 640 |
| 2022-07-26 | 32.01 | $27.50 | 610 |
| 2022-07-25 | 32.73 | $27.88 | 933 |
| 2022-07-22 | 33.20 | $28.09 | 1000 |
| 2022-07-21 | 33.52 | $28.50 | 2100 |
| 2022-07-20 | 33.85 | $28.85 | 1216 |
| 2022-07-19 | 33.85 | $28.20 | 835 |
| 2022-07-18 | 34.18 | $28.20 | 1900 |
| 2022-07-15 | 34.54 | $28.28 | 1100 |
| 2022-07-14 | 34.91 | $28.18 | 1206 |
| 2022-07-13 | 35.67 | $28.45 | 1641 |
| 2022-07-12 | 36.21 | $28.63 | — |
| 2022-07-11 | 36.18 | $28.63 | 535 |
| 2022-07-08 | 36.14 | $28.35 | 7400 |
| 2022-07-07 | 36.10 | $28.44 | 10700 |
| 2022-07-06 | 36.03 | $28.49 | 19600 |
| 2022-07-05 | 35.95 | $28.50 | 14500 |
| 2022-07-01 | 35.87 | $28.49 | 1300 |
| 2022-06-30 | 36.06 | $28.49 | 1700 |
| 2022-06-29 | 35.91 | $28.01 | — |
| 2022-06-28 | 35.95 | $28.01 | — |
| 2022-06-27 | 35.98 | $28.01 | 1500 |
| 2022-06-24 | 36.02 | $28.50 | 234 |
| 2022-06-23 | 35.68 | $27.73 | 1231 |
| 2022-06-22 | 35.58 | $28.49 | 608 |
| 2022-06-21 | 35.25 | $28.23 | 1548 |
| 2022-06-17 | 34.90 | $28.94 | 4400 |
| 2022-06-16 | 34.11 | $28.69 | — |
| 2022-06-15 | 32.74 | $28.69 | 10336 |
| 2022-06-14 | 31.29 | $27.95 | 13100 |
| 2022-06-13 | 29.93 | $27.62 | 2049 |
| 2022-06-10 | 28.53 | $28.49 | 21300 |
| 2022-06-09 | 27.05 | $28.29 | 23200 |
| 2022-06-08 | 25.79 | $28.81 | 16616 |
| 2022-06-07 | 24.51 | $29.56 | 17800 |
| 2022-06-06 | 22.84 | $27.76 | 12500 |
| 2022-06-03 | 21.44 | $27.63 | — |
| 2022-06-02 | 20.47 | $27.63 | 311 |
| 2022-06-01 | 19.45 | $26.85 | 1300 |
| 2022-05-31 | 18.52 | $26.85 | 2800 |
| 2022-05-27 | 17.55 | $26.58 | 529 |
| 2022-05-26 | 16.95 | $26.99 | 535 |
| 2022-05-25 | 16.00 | $26.60 | 900 |
| 2022-05-24 | 15.37 | $26.93 | 4200 |
| 2022-05-23 | 14.72 | $26.58 | 8226 |
| 2022-05-20 | 14.03 | $26.57 | 500 |
| 2022-05-19 | 14.06 | $26.68 | 4000 |
| 2022-05-18 | 14.10 | $26.59 | 1426 |
| 2022-05-17 | 14.14 | $26.92 | 400 |
| 2022-05-16 | 13.06 | $26.63 | 500 |
| 2022-05-13 | 12.04 | $27.05 | 1600 |
| 2022-05-12 | 10.97 | $26.78 | 2206 |
| 2022-05-11 | 10.22 | $27.18 | 10808 |
| 2022-05-10 | 9.43 | $27.24 | 3300 |
| 2022-05-09 | 9.20 | $26.00 | 1244 |
| 2022-05-06 | 9.60 | $25.70 | 436 |
| 2022-05-05 | 9.58 | $26.12 | 600 |
| 2022-05-04 | 9.85 | $27.00 | 600 |
| 2022-05-03 | 9.88 | $26.99 | 3915 |
| 2022-05-02 | 9.91 | $25.80 | 1900 |
| 2022-04-29 | 9.95 | $26.09 | 1000 |
| 2022-04-28 | 10.32 | $26.75 | 148 |
| 2022-04-27 | 10.44 | $26.78 | 200 |
| 2022-04-26 | 10.52 | $26.00 | — |
| 2022-04-25 | 10.90 | $26.00 | — |
| 2022-04-22 | 11.30 | $26.00 | — |
| 2022-04-21 | 11.71 | $26.00 | 1600 |
| 2022-04-20 | 12.15 | $25.11 | 800 |
| 2022-04-19 | 12.38 | $26.00 | 349 |
| 2022-04-18 | 12.84 | $25.60 | 1232 |
| 2022-04-14 | 13.45 | $26.33 | 331 |
| 2022-04-13 | 13.67 | $26.14 | 300 |
| 2022-04-12 | 14.28 | $26.30 | 200 |
| 2022-04-11 | 15.01 | $25.60 | 3500 |
| 2022-04-08 | 15.78 | $25.94 | — |
| 2022-04-07 | 16.00 | $25.94 | 530 |
| 2022-04-06 | 16.23 | $25.89 | 3500 |
| 2022-04-05 | 16.48 | $26.32 | 3407 |
| 2022-04-04 | 17.25 | $25.98 | 3000 |
| 2022-04-01 | 17.46 | $26.43 | — |
| 2022-03-31 | 18.31 | $26.43 | — |
| 2022-03-30 | 19.21 | $26.43 | 1400 |
| 2022-03-29 | 20.15 | $26.57 | 800 |
| 2022-03-28 | 21.01 | $26.61 | 2100 |
| 2022-03-25 | 21.92 | $27.77 | — |
| 2022-03-24 | 21.61 | $27.77 | 448 |
| 2022-03-23 | 21.28 | $28.04 | 3738 |
| 2022-03-22 | 20.80 | $28.14 | 4200 |
| 2022-03-21 | 20.41 | $28.82 | 12400 |
| 2022-03-18 | 19.42 | $29.00 | 19624 |
| 2022-03-17 | 18.38 | $28.40 | 5837 |
| 2022-03-16 | 17.29 | $28.50 | 8200 |
| 2022-03-15 | 16.52 | $26.84 | 500 |
| 2022-03-14 | 16.79 | $27.39 | 532 |
| 2022-03-11 | 17.08 | $26.73 | 2532 |
| 2022-03-10 | 17.50 | $26.66 | 3100 |
| 2022-03-09 | 17.66 | $27.25 | 2700 |
| 2022-03-08 | 18.09 | $26.36 | 4526 |
| 2022-03-07 | 18.74 | $26.03 | 1505 |
| 2022-03-04 | 19.66 | $26.09 | 732 |
| 2022-03-03 | 20.17 | $26.46 | 4100 |
| 2022-03-02 | 20.91 | $27.33 | 2449 |
| 2022-03-01 | 21.26 | $27.48 | 8600 |
| 2022-02-28 | 21.83 | $27.35 | 4100 |
| 2022-02-25 | 22.62 | $27.41 | 2800 |
| 2022-02-24 | 23.52 | $26.93 | 1903 |
| 2022-02-23 | 24.65 | $27.25 | 200 |
| 2022-02-22 | 24.66 | $27.37 | 300 |
| 2022-02-18 | 24.49 | $27.37 | 300 |
| 2022-02-17 | 24.31 | $27.48 | 300 |
| 2022-02-16 | 23.96 | $27.48 | 300 |
| 2022-02-15 | 23.59 | $27.48 | 200 |
| 2022-02-14 | 23.20 | $27.27 | 300 |
| 2022-02-11 | 22.94 | $27.27 | 900 |
| 2022-02-10 | 22.66 | $26.87 | 318 |
| 2022-02-09 | 22.66 | $27.10 | 2636 |
| 2022-02-08 | 22.49 | $27.64 | 4100 |
| 2022-02-07 | 22.33 | $26.93 | 2300 |
| 2022-02-04 | 22.40 | $27.23 | — |
| 2022-02-03 | 21.99 | $27.23 | 1600 |
| 2022-02-02 | 21.56 | $26.70 | 2800 |
| 2022-02-01 | 22.07 | $26.46 | 9400 |
| 2022-01-31 | 22.84 | $26.25 | 417 |
| 2022-01-28 | 23.36 | $26.00 | — |
| 2022-01-27 | 23.91 | $26.00 | 2900 |
| 2022-01-26 | 24.49 | $26.00 | 2715 |
| 2022-01-25 | 24.72 | $26.47 | 5416 |
| 2022-01-24 | 24.96 | $26.21 | 1222 |
| 2022-01-21 | 25.40 | $25.81 | 946 |
| 2022-01-20 | 25.60 | $25.94 | 3200 |
| 2022-01-19 | 25.81 | $25.80 | 945 |
| 2022-01-18 | 26.48 | $25.50 | 1000 |
| 2022-01-14 | 27.20 | $25.71 | 2800 |
| 2022-01-13 | 27.62 | $25.75 | 1020 |
| 2022-01-12 | 28.21 | $25.70 | 2200 |
| 2022-01-11 | 28.49 | $26.64 | 1000 |
| 2022-01-10 | 28.48 | $26.07 | 1100 |
| 2022-01-07 | 28.85 | $26.68 | — |
| 2022-01-06 | 28.49 | $26.68 | — |
| 2022-01-05 | 28.12 | $26.68 | — |
| 2022-01-04 | 27.72 | $26.68 | — |
| 2022-01-03 | 27.31 | $26.68 | 600 |
| 2021-12-31 | 26.87 | $26.28 | 3000 |
| 2021-12-30 | 26.51 | $26.80 | 404 |
| 2021-12-29 | 25.43 | $26.30 | — |
| 2021-12-28 | 24.50 | $26.30 | 1000 |
| 2021-12-27 | 23.52 | $26.28 | 306 |
| 2021-12-23 | 22.81 | $26.64 | 4300 |
| 2021-12-22 | 21.84 | $27.65 | 1808 |
| 2021-12-21 | 20.82 | $26.30 | 1320 |
| 2021-12-20 | 20.24 | $25.65 | 2000 |
| 2021-12-17 | 19.84 | $25.36 | 1100 |
| 2021-12-16 | 19.95 | $25.09 | 800 |
| 2021-12-15 | 20.07 | $25.10 | 1600 |
| 2021-12-14 | 20.42 | $25.25 | — |
| 2021-12-13 | 20.46 | $25.25 | 600 |
| 2021-12-10 | 20.50 | $25.88 | 518 |
| 2021-12-09 | 20.30 | $25.45 | 1424 |
| 2021-12-08 | 20.35 | $25.18 | 1600 |
| 2021-12-07 | 20.41 | $25.19 | 2404 |
| 2021-12-06 | 20.46 | $25.63 | 4200 |
| 2021-12-03 | 20.66 | $25.79 | 1211 |
| 2021-12-02 | 20.74 | $25.68 | 4200 |
| 2021-12-01 | 20.65 | $25.90 | 1843 |
| 2021-11-30 | 20.80 | $25.72 | 2942 |
| 2021-11-29 | 20.95 | $26.00 | 4100 |
| 2021-11-26 | 20.90 | $26.00 | 726 |
| 2021-11-24 | 21.00 | $25.99 | 2129 |
| 2021-11-23 | 20.60 | $25.99 | 2126 |
| 2021-11-22 | 20.17 | $26.20 | 630 |
| 2021-11-19 | 19.36 | $26.40 | 3300 |
| 2021-11-18 | 18.46 | $26.65 | 736 |
| 2021-11-17 | 17.21 | $27.00 | 3500 |
| 2021-11-16 | 15.81 | $27.00 | 5400 |
| 2021-11-15 | 14.33 | $26.52 | 11328 |
| 2021-11-12 | 12.78 | $29.52 | 36808 |
| 2021-11-11 | 11.02 | $26.88 | 715 |
| 2021-11-10 | 11.03 | $26.98 | 1400 |
| 2021-11-09 | 11.04 | $27.20 | 220 |
| 2021-11-08 | 11.56 | $27.02 | 1300 |
| 2021-11-05 | 12.06 | $26.98 | 700 |
| 2021-11-04 | 12.31 | $27.18 | 633 |
| 2021-11-03 | 12.58 | $27.02 | 400 |
| 2021-11-02 | 12.66 | $26.48 | 1400 |
| 2021-11-01 | 13.30 | $27.07 | 500 |
| 2021-10-29 | 13.69 | $26.90 | 549 |
| 2021-10-28 | 14.26 | $26.93 | 805 |
| 2021-10-27 | 14.80 | $27.00 | 600 |
| 2021-10-26 | 14.93 | $26.60 | 700 |
| 2021-10-25 | 15.40 | $27.12 | 2500 |
| 2021-10-22 | 15.78 | $26.84 | 2812 |
| 2021-10-21 | 16.38 | $26.40 | 437 |
| 2021-10-20 | 16.76 | $27.07 | 2626 |
| 2021-10-19 | 17.15 | $26.20 | 7800 |
| 2021-10-18 | 17.57 | $25.99 | 5013 |
| 2021-10-15 | 17.79 | $25.85 | 700 |
| 2021-10-14 | 18.03 | $26.10 | 3600 |
| 2021-10-13 | 18.28 | $26.21 | 2300 |
| 2021-10-12 | 18.79 | $26.00 | 1000 |
| 2021-10-11 | 19.09 | $26.01 | 1000 |
| 2021-10-08 | 19.40 | $26.10 | 1000 |
| 2021-10-07 | 19.69 | $26.40 | 1400 |
| 2021-10-06 | 19.98 | $26.25 | 449 |
| 2021-10-05 | 20.17 | $26.24 | 334 |
| 2021-10-04 | 20.61 | $26.20 | 742 |
| 2021-10-01 | 21.03 | $25.91 | 4400 |
| 2021-09-30 | 21.48 | $26.87 | 200 |
| 2021-09-29 | 22.60 | $26.87 | 745 |
| 2021-09-28 | 23.78 | $27.00 | — |
| 2021-09-27 | 24.47 | $27.00 | 207 |
| 2021-09-24 | 25.20 | $27.04 | 747 |
| 2021-09-23 | 25.96 | $27.04 | 2000 |
| 2021-09-22 | 26.57 | $27.10 | 18434 |
| 2021-09-21 | 27.22 | $26.22 | 300 |
| 2021-09-20 | 28.39 | $26.10 | 2546 |
| 2021-09-17 | 29.62 | $26.25 | 1200 |
| 2021-09-16 | 31.17 | $26.25 | — |
| 2021-09-15 | 32.41 | $26.25 | 700 |
| 2021-09-14 | 33.72 | $26.24 | 802 |
| 2021-09-13 | 35.01 | $26.54 | 2616 |
| 2021-09-10 | 36.37 | $26.20 | 2700 |
| 2021-09-09 | 37.63 | $26.46 | 1004 |
| 2021-09-08 | 38.64 | $26.44 | 1511 |
| 2021-09-07 | 39.73 | $26.45 | 316 |
| 2021-09-03 | 40.27 | $26.42 | 3800 |
| 2021-09-02 | 40.83 | $26.87 | — |
| 2021-09-01 | 40.87 | $26.87 | 6826 |
| 2021-08-31 | 40.91 | $25.99 | 1200 |
| 2021-08-30 | 41.17 | $25.83 | 1100 |
| 2021-08-27 | 41.57 | $25.75 | 940 |
| 2021-08-26 | 42.00 | $26.35 | 1811 |
| 2021-08-25 | 42.45 | $25.70 | 505 |
| 2021-08-24 | 43.17 | $26.70 | 2500 |
| 2021-08-23 | 43.73 | $26.88 | 1917 |
| 2021-08-20 | 44.00 | $26.41 | 247 |
| 2021-08-19 | 44.43 | $26.40 | 422 |
| 2021-08-18 | 44.89 | $26.33 | 700 |
| 2021-08-17 | 45.20 | $26.35 | 1000 |
| 2021-08-16 | 45.52 | $26.37 | 634 |
| 2021-08-13 | 45.82 | $26.50 | 234 |
| 2021-08-12 | 45.85 | $26.50 | 3032 |
| 2021-08-11 | 45.88 | $26.75 | 1001 |
| 2021-08-10 | 45.91 | $26.65 | 1837 |
| 2021-08-09 | 45.97 | $26.64 | — |
| 2021-08-06 | 45.59 | $26.64 | 1000 |
| 2021-08-05 | 45.20 | $26.50 | 800 |
| 2021-08-04 | 44.34 | $26.44 | 1800 |
| 2021-08-03 | 43.44 | $26.78 | — |
| 2021-08-02 | 41.91 | $26.78 | 2400 |
| 2021-07-30 | 40.29 | $26.95 | 406 |
| 2021-07-29 | 38.40 | $26.99 | 1300 |
| 2021-07-28 | 36.41 | $26.94 | 700 |
| 2021-07-27 | 34.31 | $26.93 | 500 |
| 2021-07-26 | 32.11 | $26.95 | 1100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected