Is Madison Covered Call ETF (CVRD) a Buy, Sell, or Hold?

Buy Sell Hold Not Sure

Enter your email address below for free access to our Madison Covered Call ETF (CVRD) research center and poll results.

AMEX : CVRD

Madison Covered Call ETF — Technical Indicators

$17.88 USD

-$0.06 (-0.35%)

Volume: 60.02K
Average Volume: 1.11K
Market Capitalization: $31.62M
P/E Ratio
Dividend Yield: %
Price Target

Year High: $22.40
Year Low: $17.56
Day High: —
Day Low: —
Payout Ratio
Current Ratio

Overall Technical Signal

Signal

SELL

0% Confidence

Bullish

Indicators

Bearish

Indicators

Neutral

Indicators

3 Bullish / 5 Bearish / 0 Neutral

SMA — Simple Moving Average

BULLISH

Average price over N periods; identifies trend direction

Latest Value

17.92

2026-07-22

Close Price

$17.96

Vol: 60020

Bullish: Price above SMA

Bearish: Price below SMA

Date	SMA	Close	Volume
2026-07-22	17.92	$17.96	60020
2026-07-21	17.92	$17.94	100
2026-07-20	17.92	$18.00	100
2026-07-17	17.92	$18.04	100
2026-07-16	17.93	$18.16	100
2026-07-15	17.94	$18.08	100
2026-07-14	17.96	$17.98	100
2026-07-13	17.99	$18.09	100
2026-07-10	18.01	$18.05	100
2026-07-09	18.02	$17.97	30014
2026-07-08	18.05	$17.89	100
2026-07-07	18.08	$17.96	100
2026-07-06	18.11	$17.89	100
2026-07-02	18.15	$17.91	100
2026-07-01	18.18	$17.72	100
2026-06-30	18.24	$17.56	235
2026-06-29	18.31	$17.66	200
2026-06-26	18.37	$17.74	100
2026-06-25	18.41	$17.87	100
2026-06-24	18.45	$17.91	100
2026-06-23	18.49	$17.95	100
2026-06-22	18.52	$17.99	100
2026-06-18	18.56	$18.06	100
2026-06-17	18.59	$18.14	100
2026-06-16	18.61	$18.45	100
2026-06-15	18.63	$18.48	100
2026-06-12	18.63	$18.49	100
2026-06-11	18.62	$18.41	100
2026-06-10	18.62	$18.38	100
2026-06-09	18.63	$18.49	30032
2026-06-08	18.62	$18.49	100
2026-06-05	18.63	$18.54	100
2026-06-04	18.64	$18.72	300
2026-06-03	18.63	$18.64	100
2026-06-02	18.63	$18.82	100
2026-06-01	18.62	$18.92	100
2026-05-29	18.62	$18.82	200
2026-05-28	18.61	$18.69	100
2026-05-27	18.61	$18.58	100
2026-05-26	18.61	$18.64	100
2026-05-22	18.61	$18.73	100
2026-05-21	18.60	$18.65	100
2026-05-20	18.59	$18.71	100
2026-05-19	18.58	$18.63	100
2026-05-18	18.58	$18.71	100
2026-05-15	18.58	$18.46	910
2026-05-14	18.59	$18.40	100
2026-05-13	18.60	$18.37	100
2026-05-12	18.60	$18.50	100
2026-05-11	18.60	$18.47	100
2026-05-08	18.59	$18.59	100
2026-05-07	18.56	$18.67	100
2026-05-06	18.54	$18.64	100
2026-05-05	18.52	$18.63	100
2026-05-04	18.48	$18.67	100
2026-05-01	18.45	$18.76	100
2026-04-30	18.41	$18.78	100
2026-04-29	18.36	$18.66	100
2026-04-28	18.32	$18.59	711
2026-04-27	18.28	$18.54	100
2026-04-24	18.23	$18.50	100
2026-04-23	18.21	$18.47	206
2026-04-22	18.20	$18.59	100
2026-04-21	18.18	$18.61	100
2026-04-20	18.16	$18.66	100
2026-04-17	18.13	$18.64	107
2026-04-16	18.10	$18.60	3914
2026-04-15	18.08	$18.45	100
2026-04-14	18.08	$18.38	100
2026-04-13	18.08	$18.37	100
2026-04-10	18.07	$18.07	20006
2026-04-09	18.07	$18.18	100
2026-04-08	18.09	$18.19	100
2026-04-07	18.10	$17.93	236
2026-04-06	18.13	$17.99	108
2026-04-02	18.16	$17.92	513
2026-04-01	18.20	$17.87	100
2026-03-31	18.24	$17.90	100
2026-03-30	18.28	$17.64	323
2026-03-27	18.33	$17.56	100
2026-03-26	18.40	$18.14	100
2026-03-25	18.43	$18.21	100
2026-03-24	18.46	$18.21	50011
2026-03-23	18.49	$18.21	619
2026-03-20	18.52	$18.06	116
2026-03-19	18.56	$18.19	100
2026-03-18	18.59	$18.17	100
2026-03-17	18.62	$18.40	100
2026-03-16	18.64	$18.30	100
2026-03-13	18.66	$18.20	100
2026-03-12	18.69	$18.22	100
2026-03-11	18.72	$18.46	100
2026-03-10	18.74	$18.46	100
2026-03-09	18.75	$18.53	100
2026-03-06	18.76	$18.53	100
2026-03-05	18.76	$18.69	301
2026-03-04	18.77	$18.73	306
2026-03-03	18.76	$18.65	111
2026-03-02	18.78	$18.70	123
2026-02-27	18.78	$18.93	100
2026-02-26	18.78	$18.80	100
2026-02-25	18.78	$18.78	100
2026-02-24	18.79	$18.80	106
2026-02-23	18.80	$18.70	100
2026-02-20	18.80	$18.88	100
2026-02-19	18.81	$18.83	100
2026-02-18	18.81	$18.86	100
2026-02-17	18.79	$18.73	800
2026-02-13	18.79	$18.77	100
2026-02-12	18.80	$18.69	100
2026-02-11	18.81	$18.87	316
2026-02-10	18.80	$18.81	319
2026-02-09	18.80	$18.72	30016
2026-02-06	18.80	$18.72	100
2026-02-05	18.80	$18.55	5900
2026-02-04	18.80	$18.81	100
2026-02-03	18.80	$18.69	100
2026-02-02	18.80	$18.86	100
2026-01-30	18.78	$18.83	133
2026-01-29	18.76	$18.83	100
2026-01-28	18.74	$18.90	100
2026-01-27	18.72	$18.94	100
2026-01-26	18.70	$18.94	100
2026-01-23	18.70	$18.86	100
2026-01-22	18.70	$18.90	116
2026-01-21	18.70	$18.83	1400
2026-01-20	18.70	$18.55	100
2026-01-16	18.71	$18.82	218
2026-01-15	18.72	$18.90	100
2026-01-14	18.71	$18.80	100
2026-01-13	18.72	$18.68	100
2026-01-12	18.74	$18.78	100
2026-01-09	18.75	$18.82	100
2026-01-08	18.76	$18.75	100
2026-01-07	18.76	$18.59	100
2026-01-06	18.78	$18.79	308
2026-01-05	18.78	$18.61	100
2026-01-02	18.79	$18.46	426
2025-12-31	18.81	$18.43	1141
2025-12-30	18.83	$18.53	7047
2025-12-29	18.83	$18.49	200
2025-12-26	18.84	$18.47	100
2025-12-24	18.84	$18.95	719
2025-12-23	18.81	$18.90	121023
2025-12-22	18.78	$18.89	5000
2025-12-19	18.74	$18.78	1742
2025-12-18	18.70	$18.85	2317
2025-12-17	18.66	$18.84	139
2025-12-16	18.63	$18.88	900
2025-12-15	18.60	$19.00	2100
2025-12-12	18.56	$18.99	317
2025-12-11	18.54	$19.07	100
2025-12-10	18.51	$18.94	500
2025-12-09	18.48	$18.82	138
2025-12-08	18.46	$18.83	1042
2025-12-05	18.43	$18.92	128
2025-12-04	18.39	$18.85	100
2025-12-03	18.37	$18.86	100
2025-12-02	18.34	$18.68	1138
2025-12-01	18.33	$18.62	111
2025-11-28	18.32	$18.62	113
2025-11-26	18.31	$18.50	1100
2025-11-25	18.30	$18.37	113
2025-11-24	18.33	$18.23	118
2025-11-21	18.36	$18.20	109
2025-11-20	18.40	$17.93	100
2025-11-19	18.44	$18.13	200
2025-11-18	18.47	$18.18	200
2025-11-17	18.51	$18.20	120419
2025-11-14	18.53	$18.35	100
2025-11-13	18.55	$18.40	100
2025-11-12	18.55	$18.49	100
2025-11-11	18.56	$18.50	300
2025-11-10	18.56	$18.33	314
2025-11-07	18.57	$18.24	100
2025-11-06	18.57	$18.21	100
2025-11-05	18.60	$18.36	418
2025-11-04	18.62	$18.29	80020
2025-11-03	18.64	$18.39	100
2025-10-31	18.66	$18.46	100
2025-10-30	18.68	$18.36	700
2025-10-29	18.69	$18.41	100
2025-10-28	18.71	$18.86	5400
2025-10-27	18.69	$18.93	126
2025-10-24	18.68	$18.88	100
2025-10-23	18.66	$18.87	100
2025-10-22	18.65	$18.72	100
2025-10-21	18.66	$18.87	100
2025-10-20	18.66	$18.76	308
2025-10-17	18.66	$18.59	136
2025-10-16	18.68	$18.50	500
2025-10-15	18.70	$18.58	4832
2025-10-14	18.71	$18.58	100
2025-10-13	18.73	$18.50	100
2025-10-10	18.74	$18.34	217
2025-10-09	18.77	$18.71	100
2025-10-08	18.78	$18.79	100
2025-10-07	18.78	$18.73	100
2025-10-06	18.79	$18.76	2106
2025-10-03	18.80	$18.76	100
2025-10-02	18.81	$18.71	5200
2025-10-01	18.82	$18.72	100
2025-09-30	18.83	$18.57	16322
2025-09-29	18.85	$18.58	18900
2025-09-26	18.88	$18.54	100
2025-09-25	18.90	$18.71	30034
2025-09-24	18.92	$18.85	100
2025-09-23	18.93	$18.85	6022
2025-09-22	18.95	$18.89	100
2025-09-19	18.96	$18.88	9033
2025-09-18	18.96	$18.89	100
2025-09-17	18.95	$18.91	30009
2025-09-16	18.95	$18.84	100
2025-09-15	18.95	$18.81	100
2025-09-12	18.96	$18.86	100
2025-09-11	18.96	$18.95	100
2025-09-10	18.95	$18.83	100
2025-09-09	18.94	$18.90	1606
2025-09-08	18.92	$18.93	100
2025-09-05	18.91	$18.96	100
2025-09-04	18.88	$18.94	100
2025-09-03	18.86	$18.90	100
2025-09-02	18.84	$18.97	100
2025-08-29	18.82	$19.11	100
2025-08-28	18.78	$19.11	30011
2025-08-27	18.76	$19.08	100
2025-08-26	18.75	$19.07	4300
2025-08-25	18.74	$19.11	100
2025-08-22	18.73	$19.14	100
2025-08-21	18.73	$18.81	100
2025-08-20	18.74	$18.86	100
2025-08-19	18.75	$18.89	100
2025-08-18	18.76	$18.86	100
2025-08-15	18.76	$18.85	100
2025-08-14	18.76	$18.84	100
2025-08-13	18.76	$18.86	100
2025-08-12	18.76	$18.68	100
2025-08-11	18.76	$18.49	100
2025-08-08	18.78	$18.57	100
2025-08-07	18.79	$18.54	631
2025-08-06	18.81	$18.52	100
2025-08-05	18.83	$18.48	34333
2025-08-04	18.85	$18.52	100
2025-08-01	18.86	$18.41	1017
2025-07-31	18.88	$18.64	5303
2025-07-30	18.89	$18.79	200
2025-07-29	18.89	$18.91	117
2025-07-28	18.88	$19.03	100
2025-07-25	18.85	$19.05	29422
2025-07-24	18.82	$19.03	3438
2025-07-23	18.81	$19.03	308
2025-07-22	18.79	$19.02	3814
2025-07-21	18.77	$18.87	211
2025-07-18	18.75	$18.87	100
2025-07-17	18.73	$18.87	4400
2025-07-16	18.71	$18.78	100
2025-07-15	18.71	$18.79	100
2025-07-14	18.70	$18.84	100
2025-07-11	18.69	$18.85	100
2025-07-10	18.69	$18.92	100
2025-07-09	18.68	$18.89	100
2025-07-08	18.67	$18.85	100
2025-07-07	18.66	$18.77	122
2025-07-03	18.64	$18.88	100
2025-07-02	18.62	$18.81	315
2025-07-01	18.60	$18.76	200
2025-06-30	18.57	$18.59	100
2025-06-27	18.55	$18.56	200
2025-06-26	18.53	$18.50	100
2025-06-25	18.52	$18.72	100
2025-06-24	18.49	$18.74	100
2025-06-23	18.45	$18.54	100
2025-06-20	18.43	$18.44	100
2025-06-18	18.42	$18.44	105
2025-06-17	18.42	$18.52	300
2025-06-16	18.41	$18.74	100
2025-06-13	18.40	$18.57	300
2025-06-12	18.39	$18.78	100
2025-06-11	18.37	$18.77	216
2025-06-10	18.35	$18.81	100
2025-06-09	18.33	$18.68	2300
2025-06-06	18.28	$18.57	200
2025-06-05	18.24	$18.43	100
2025-06-04	18.19	$18.45	112
2025-06-03	18.14	$18.40	515
2025-06-02	18.09	$18.20	100
2025-05-30	18.06	$18.16	100
2025-05-29	18.01	$18.18	100
2025-05-28	17.96	$18.16	1300
2025-05-27	17.91	$18.25	1200
2025-05-23	17.86	$17.99	1200
2025-05-22	17.81	$18.09	100
2025-05-21	17.76	$18.20	106
2025-05-20	17.69	$18.41	105
2025-05-19	17.60	$18.45	100
2025-05-16	17.49	$18.50	302
2025-05-15	17.39	$18.41	600
2025-05-14	17.29	$18.36	100
2025-05-13	17.20	$18.39	100
2025-05-12	17.11	$18.32	150100
2025-05-09	17.02	$17.73	114
2025-05-08	16.95	$17.65	700
2025-05-07	16.91	$17.48	121
2025-05-06	16.82	$17.40	302
2025-05-05	16.75	$17.46	100
2025-05-02	16.67	$17.51	201
2025-05-01	16.64	$17.23	100
2025-04-30	16.67	$17.20	100
2025-04-29	16.69	$17.21	100
2025-04-28	16.71	$17.12	1241
2025-04-25	16.73	$17.09	532
2025-04-24	16.77	$17.08	100
2025-04-23	16.83	$16.78	100
2025-04-22	16.90	$16.57	61645
2025-04-21	16.99	$16.26	100
2025-04-17	17.08	$16.51	118
2025-04-16	17.16	$16.35	100
2025-04-15	17.26	$16.63	61329
2025-04-14	17.34	$16.68	100200
2025-04-11	17.41	$16.52	100
2025-04-10	17.49	$16.26	300
2025-04-09	17.56	$16.89	522
2025-04-08	17.62	$15.61	206
2025-04-07	17.73	$15.98	300
2025-04-04	17.84	$15.99	628
2025-04-03	17.96	$16.88	100
2025-04-02	18.02	$17.74	100
2025-04-01	18.05	$17.62	100
2025-03-31	18.08	$17.61	127
2025-03-28	18.11	$17.56	200
2025-03-27	18.16	$17.89	148
2025-03-26	18.18	$18.20	339
2025-03-25	18.20	$18.24	114
2025-03-24	18.22	$18.33	110
2025-03-21	18.23	$18.13	400
2025-03-20	18.26	$18.16	1000
2025-03-19	18.30	$18.28	111
2025-03-18	18.33	$18.14	104
2025-03-17	18.36	$18.23	1200
2025-03-14	18.38	$18.03	228
2025-03-13	18.41	$17.72	215
2025-03-12	18.45	$17.96	133
2025-03-11	18.48	$17.97	200
2025-03-10	18.51	$18.08	500
2025-03-07	18.54	$18.33	900
2025-03-06	18.55	$18.22	516
2025-03-05	18.57	$18.35	1410
2025-03-04	18.59	$18.15	1743
2025-03-03	18.62	$18.26	106
2025-02-28	18.65	$18.49	100
2025-02-27	18.67	$18.33	1800
2025-02-26	18.70	$18.55	104
2025-02-25	18.72	$18.61	100
2025-02-24	18.74	$18.69	524
2025-02-21	18.76	$18.70	200
2025-02-20	18.78	$18.91	100
2025-02-19	18.79	$18.85	100
2025-02-18	18.80	$18.73	81200
2025-02-14	18.81	$18.61	100
2025-02-13	18.83	$18.60	100
2025-02-12	18.84	$18.54	100
2025-02-11	18.84	$18.63	100
2025-02-10	18.84	$18.63	1511
2025-02-07	18.83	$18.52	7314
2025-02-06	18.85	$18.65	600
2025-02-05	18.86	$18.66	104845
2025-02-04	18.87	$18.69	200
2025-02-03	18.88	$18.76	500
2025-01-31	18.88	$18.85	600
2025-01-30	18.88	$18.96	120
2025-01-29	18.87	$18.94	100
2025-01-28	18.87	$18.92	100
2025-01-27	18.87	$19.03	100
2025-01-24	18.89	$19.05	80500
2025-01-23	18.90	$19.10	100
2025-01-22	18.91	$19.08	100
2025-01-21	18.91	$19.09	100
2025-01-17	18.91	$18.96	100
2025-01-16	18.94	$18.86	2100
2025-01-15	18.97	$18.80	61038
2025-01-14	19.01	$18.64	200
2025-01-13	19.06	$18.59	2800
2025-01-10	19.12	$18.52	100
2025-01-08	19.18	$18.84	100
2025-01-07	19.22	$18.87	310
2025-01-06	19.26	$18.94	1400
2025-01-03	19.30	$18.88	600
2025-01-02	19.34	$18.75	201
2024-12-31	19.39	$18.77	439
2024-12-30	19.45	$18.77	204
2024-12-27	19.50	$18.87	246
2024-12-26	19.54	$18.95	509
2024-12-24	19.58	$19.39	1506
2024-12-23	19.59	$19.33	1310
2024-12-20	19.61	$19.28	300
2024-12-19	19.63	$19.12	101030
2024-12-18	19.64	$19.12	946
2024-12-17	19.66	$19.45	641
2024-12-16	19.67	$19.54	600
2024-12-13	19.67	$19.59	2600
2024-12-12	19.67	$19.67	30100
2024-12-11	19.66	$19.71	100
2024-12-10	19.66	$19.69	60203
2024-12-09	19.65	$19.71	1627
2024-12-06	19.65	$19.70	200
2024-12-05	19.65	$19.72	100600
2024-12-04	19.64	$19.74	621
2024-12-03	19.63	$19.73	100
2024-12-02	19.61	$19.82	140020
2024-11-29	19.59	$19.79	137
2024-11-27	19.57	$19.73	100
2024-11-26	19.56	$19.70	233
2024-11-25	19.55	$19.75	800
2024-11-22	19.54	$19.64	100
2024-11-21	19.53	$19.58	300
2024-11-20	19.53	$19.51	108
2024-11-19	19.53	$19.51	100
2024-11-18	19.53	$19.55	100
2024-11-15	19.53	$19.48	100
2024-11-14	19.53	$19.58	144
2024-11-13	19.53	$19.61	100
2024-11-12	19.53	$19.57	100
2024-11-11	19.53	$19.63	100
2024-11-08	19.53	$19.65	1039
2024-11-07	19.53	$19.65	100
2024-11-06	19.52	$19.62	100
2024-11-05	19.51	$19.49	100
2024-11-04	19.51	$19.43	200
2024-11-01	19.51	$19.39	133
2024-10-31	19.52	$19.37	111
2024-10-30	19.52	$19.50	200
2024-10-29	19.52	$19.48	501
2024-10-28	19.52	$19.51	512
2024-10-25	19.52	$19.50	100
2024-10-24	19.51	$19.54	200
2024-10-23	19.51	$19.50	118
2024-10-22	19.52	$19.53	50103
2024-10-21	19.53	$19.52	1500
2024-10-18	19.54	$19.60	100
2024-10-17	19.54	$19.57	200112
2024-10-16	19.54	$19.62	123
2024-10-15	19.54	$19.58	100
2024-10-14	19.54	$19.62	100
2024-10-11	19.53	$19.55	—
2024-10-10	19.52	$19.47	60100
2024-10-09	19.52	$19.49	108
2024-10-08	19.51	$19.42	200
2024-10-07	19.50	$19.42	100
2024-10-04	19.49	$19.51	248
2024-10-03	19.47	$19.42	300
2024-10-02	19.47	$19.47	1200
2024-10-01	19.46	$19.48	209
2024-09-30	19.46	$19.50	102
2024-09-27	19.46	$19.46	100
2024-09-26	19.47	$19.41	1600
2024-09-25	19.47	$19.66	4700
2024-09-24	19.46	$19.73	100
2024-09-23	19.45	$19.72	900
2024-09-20	19.44	$19.63	300
2024-09-19	19.43	$19.70	6400
2024-09-18	19.42	$19.53	100
2024-09-17	19.41	$19.54	200
2024-09-16	19.41	$19.49	100
2024-09-13	19.40	$19.44	300
2024-09-12	19.39	$19.35	200
2024-09-11	19.38	$19.30	100
2024-09-10	19.37	$19.20	100
2024-09-09	19.36	$19.24	100
2024-09-06	19.34	$19.15	102
2024-09-05	19.33	$19.31	100
2024-09-04	19.30	$19.35	100
2024-09-03	19.26	$19.54	—
2024-08-30	19.21	$19.54	20
2024-08-29	19.18	$19.51	100
2024-08-28	19.16	$19.44	100
2024-08-27	19.15	$19.49	100
2024-08-26	19.14	$19.53	100
2024-08-23	19.12	$19.50	100
2024-08-22	19.10	$19.40	105
2024-08-21	19.08	$19.48	416
2024-08-20	19.06	$19.41	100
2024-08-19	19.04	$19.43	100
2024-08-16	19.03	$19.37	200
2024-08-15	19.01	$19.34	100
2024-08-14	19.00	$19.14	100
2024-08-13	19.01	$19.08	100
2024-08-12	19.02	$18.91	100
2024-08-09	19.03	$18.94	100
2024-08-08	19.04	$18.93	100
2024-08-07	19.04	$18.61	200
2024-08-06	19.06	$18.68	246
2024-08-05	19.06	$18.49	200
2024-08-02	19.08	$18.87	108
2024-08-01	19.08	$19.19	614
2024-07-31	19.06	$19.30	100
2024-07-30	19.03	$19.20	100
2024-07-29	19.01	$19.13	100
2024-07-26	19.00	$19.13	347
2024-07-25	18.99	$19.02	100
2024-07-24	18.98	$18.98	200

EMA — Exponential Moving Average

BEARISH

Weighted average giving more weight to recent prices

Latest Value

18.02

2026-07-22

Close Price

$17.96

Vol: 60020

Bullish: Price above EMA

Bearish: Price below EMA

Date	EMA	Close	Volume
2026-07-22	18.02	$17.96	60020
2026-07-21	18.03	$17.94	100
2026-07-20	18.04	$18.00	100
2026-07-17	18.04	$18.04	100
2026-07-16	18.04	$18.16	100
2026-07-15	18.03	$18.08	100
2026-07-14	18.03	$17.98	100
2026-07-13	18.03	$18.09	100
2026-07-10	18.03	$18.05	100
2026-07-09	18.02	$17.97	30014
2026-07-08	18.03	$17.89	100
2026-07-07	18.04	$17.96	100
2026-07-06	18.05	$17.89	100
2026-07-02	18.07	$17.91	100
2026-07-01	18.09	$17.72	100
2026-06-30	18.12	$17.56	235
2026-06-29	18.18	$17.66	200
2026-06-26	18.24	$17.74	100
2026-06-25	18.29	$17.87	100
2026-06-24	18.34	$17.91	100
2026-06-23	18.38	$17.95	100
2026-06-22	18.43	$17.99	100
2026-06-18	18.47	$18.06	100
2026-06-17	18.51	$18.14	100
2026-06-16	18.55	$18.45	100
2026-06-15	18.56	$18.48	100
2026-06-12	18.57	$18.49	100
2026-06-11	18.58	$18.41	100
2026-06-10	18.60	$18.38	100
2026-06-09	18.62	$18.49	30032
2026-06-08	18.64	$18.49	100
2026-06-05	18.65	$18.54	100
2026-06-04	18.67	$18.72	300
2026-06-03	18.66	$18.64	100
2026-06-02	18.66	$18.82	100
2026-06-01	18.64	$18.92	100
2026-05-29	18.62	$18.82	200
2026-05-28	18.59	$18.69	100
2026-05-27	18.58	$18.58	100
2026-05-26	18.58	$18.64	100
2026-05-22	18.58	$18.73	100
2026-05-21	18.56	$18.65	100
2026-05-20	18.55	$18.71	100
2026-05-19	18.54	$18.63	100
2026-05-18	18.53	$18.71	100
2026-05-15	18.51	$18.46	910
2026-05-14	18.51	$18.40	100
2026-05-13	18.52	$18.37	100
2026-05-12	18.54	$18.50	100
2026-05-11	18.55	$18.47	100
2026-05-08	18.55	$18.59	100
2026-05-07	18.55	$18.67	100
2026-05-06	18.54	$18.64	100
2026-05-05	18.53	$18.63	100
2026-05-04	18.51	$18.67	100
2026-05-01	18.50	$18.76	100
2026-04-30	18.47	$18.78	100
2026-04-29	18.44	$18.66	100
2026-04-28	18.41	$18.59	711
2026-04-27	18.40	$18.54	100
2026-04-24	18.38	$18.50	100
2026-04-23	18.37	$18.47	206
2026-04-22	18.36	$18.59	100
2026-04-21	18.33	$18.61	100
2026-04-20	18.30	$18.66	100
2026-04-17	18.27	$18.64	107
2026-04-16	18.23	$18.60	3914
2026-04-15	18.19	$18.45	100
2026-04-14	18.16	$18.38	100
2026-04-13	18.14	$18.37	100
2026-04-10	18.11	$18.07	20006
2026-04-09	18.12	$18.18	100
2026-04-08	18.11	$18.19	100
2026-04-07	18.10	$17.93	236
2026-04-06	18.12	$17.99	108
2026-04-02	18.14	$17.92	513
2026-04-01	18.16	$17.87	100
2026-03-31	18.19	$17.90	100
2026-03-30	18.22	$17.64	323
2026-03-27	18.28	$17.56	100
2026-03-26	18.36	$18.14	100
2026-03-25	18.38	$18.21	100
2026-03-24	18.40	$18.21	50011
2026-03-23	18.42	$18.21	619
2026-03-20	18.44	$18.06	116
2026-03-19	18.48	$18.19	100
2026-03-18	18.51	$18.17	100
2026-03-17	18.55	$18.40	100
2026-03-16	18.56	$18.30	100
2026-03-13	18.59	$18.20	100
2026-03-12	18.63	$18.22	100
2026-03-11	18.67	$18.46	100
2026-03-10	18.70	$18.46	100
2026-03-09	18.72	$18.53	100
2026-03-06	18.74	$18.53	100
2026-03-05	18.76	$18.69	301
2026-03-04	18.77	$18.73	306
2026-03-03	18.78	$18.65	111
2026-03-02	18.79	$18.70	123
2026-02-27	18.80	$18.93	100
2026-02-26	18.78	$18.80	100
2026-02-25	18.78	$18.78	100
2026-02-24	18.78	$18.80	106
2026-02-23	18.78	$18.70	100
2026-02-20	18.79	$18.88	100
2026-02-19	18.78	$18.83	100
2026-02-18	18.78	$18.86	100
2026-02-17	18.77	$18.73	800
2026-02-13	18.77	$18.77	100
2026-02-12	18.77	$18.69	100
2026-02-11	18.78	$18.87	316
2026-02-10	18.77	$18.81	319
2026-02-09	18.77	$18.72	30016
2026-02-06	18.77	$18.72	100
2026-02-05	18.78	$18.55	5900
2026-02-04	18.80	$18.81	100
2026-02-03	18.80	$18.69	100
2026-02-02	18.81	$18.86	100
2026-01-30	18.81	$18.83	133
2026-01-29	18.80	$18.83	100
2026-01-28	18.80	$18.90	100
2026-01-27	18.79	$18.94	100
2026-01-26	18.77	$18.94	100
2026-01-23	18.76	$18.86	100
2026-01-22	18.74	$18.90	116
2026-01-21	18.73	$18.83	1400
2026-01-20	18.72	$18.55	100
2026-01-16	18.74	$18.82	218
2026-01-15	18.73	$18.90	100
2026-01-14	18.71	$18.80	100
2026-01-13	18.70	$18.68	100
2026-01-12	18.70	$18.78	100
2026-01-09	18.69	$18.82	100
2026-01-08	18.68	$18.75	100
2026-01-07	18.67	$18.59	100
2026-01-06	18.68	$18.79	308
2026-01-05	18.67	$18.61	100
2026-01-02	18.67	$18.46	426
2025-12-31	18.70	$18.43	1141
2025-12-30	18.72	$18.53	7047
2025-12-29	18.74	$18.49	200
2025-12-26	18.77	$18.47	100
2025-12-24	18.80	$18.95	719
2025-12-23	18.79	$18.90	121023
2025-12-22	18.77	$18.89	5000
2025-12-19	18.76	$18.78	1742
2025-12-18	18.76	$18.85	2317
2025-12-17	18.75	$18.84	139
2025-12-16	18.74	$18.88	900
2025-12-15	18.73	$19.00	2100
2025-12-12	18.70	$18.99	317
2025-12-11	18.67	$19.07	100
2025-12-10	18.63	$18.94	500
2025-12-09	18.59	$18.82	138
2025-12-08	18.57	$18.83	1042
2025-12-05	18.54	$18.92	128
2025-12-04	18.50	$18.85	100
2025-12-03	18.47	$18.86	100
2025-12-02	18.42	$18.68	1138
2025-12-01	18.40	$18.62	111
2025-11-28	18.37	$18.62	113
2025-11-26	18.35	$18.50	1100
2025-11-25	18.33	$18.37	113
2025-11-24	18.33	$18.23	118
2025-11-21	18.34	$18.20	109
2025-11-20	18.35	$17.93	100
2025-11-19	18.40	$18.13	200
2025-11-18	18.42	$18.18	200
2025-11-17	18.45	$18.20	120419
2025-11-14	18.48	$18.35	100
2025-11-13	18.49	$18.40	100
2025-11-12	18.50	$18.49	100
2025-11-11	18.50	$18.50	300
2025-11-10	18.50	$18.33	314
2025-11-07	18.52	$18.24	100
2025-11-06	18.55	$18.21	100
2025-11-05	18.58	$18.36	418
2025-11-04	18.61	$18.29	80020
2025-11-03	18.64	$18.39	100
2025-10-31	18.67	$18.46	100
2025-10-30	18.69	$18.36	700
2025-10-29	18.72	$18.41	100
2025-10-28	18.75	$18.86	5400
2025-10-27	18.74	$18.93	126
2025-10-24	18.72	$18.88	100
2025-10-23	18.71	$18.87	100
2025-10-22	18.69	$18.72	100
2025-10-21	18.69	$18.87	100
2025-10-20	18.67	$18.76	308
2025-10-17	18.66	$18.59	136
2025-10-16	18.66	$18.50	500
2025-10-15	18.68	$18.58	4832
2025-10-14	18.69	$18.58	100
2025-10-13	18.70	$18.50	100
2025-10-10	18.73	$18.34	217
2025-10-09	18.77	$18.71	100
2025-10-08	18.77	$18.79	100
2025-10-07	18.77	$18.73	100
2025-10-06	18.77	$18.76	2106
2025-10-03	18.78	$18.76	100
2025-10-02	18.78	$18.71	5200
2025-10-01	18.78	$18.72	100
2025-09-30	18.79	$18.57	16322
2025-09-29	18.81	$18.58	18900
2025-09-26	18.84	$18.54	100
2025-09-25	18.87	$18.71	30034
2025-09-24	18.89	$18.85	100
2025-09-23	18.89	$18.85	6022
2025-09-22	18.90	$18.89	100
2025-09-19	18.90	$18.88	9033
2025-09-18	18.90	$18.89	100
2025-09-17	18.90	$18.91	30009
2025-09-16	18.90	$18.84	100
2025-09-15	18.90	$18.81	100
2025-09-12	18.91	$18.86	100
2025-09-11	18.92	$18.95	100
2025-09-10	18.91	$18.83	100
2025-09-09	18.92	$18.90	1606
2025-09-08	18.93	$18.93	100
2025-09-05	18.93	$18.96	100
2025-09-04	18.92	$18.94	100
2025-09-03	18.92	$18.90	100
2025-09-02	18.92	$18.97	100
2025-08-29	18.92	$19.11	100
2025-08-28	18.90	$19.11	30011
2025-08-27	18.87	$19.08	100
2025-08-26	18.85	$19.07	4300
2025-08-25	18.83	$19.11	100
2025-08-22	18.80	$19.14	100
2025-08-21	18.76	$18.81	100
2025-08-20	18.76	$18.86	100
2025-08-19	18.75	$18.89	100
2025-08-18	18.73	$18.86	100
2025-08-15	18.72	$18.85	100
2025-08-14	18.71	$18.84	100
2025-08-13	18.69	$18.86	100
2025-08-12	18.68	$18.68	100
2025-08-11	18.68	$18.49	100
2025-08-08	18.69	$18.57	100
2025-08-07	18.71	$18.54	631
2025-08-06	18.73	$18.52	100
2025-08-05	18.75	$18.48	34333
2025-08-04	18.77	$18.52	100
2025-08-01	18.80	$18.41	1017
2025-07-31	18.84	$18.64	5303
2025-07-30	18.86	$18.79	200
2025-07-29	18.87	$18.91	117
2025-07-28	18.87	$19.03	100
2025-07-25	18.85	$19.05	29422
2025-07-24	18.83	$19.03	3438
2025-07-23	18.81	$19.03	308
2025-07-22	18.79	$19.02	3814
2025-07-21	18.76	$18.87	211
2025-07-18	18.75	$18.87	100
2025-07-17	18.74	$18.87	4400
2025-07-16	18.72	$18.78	100
2025-07-15	18.72	$18.79	100
2025-07-14	18.71	$18.84	100
2025-07-11	18.70	$18.85	100
2025-07-10	18.68	$18.92	100
2025-07-09	18.65	$18.89	100
2025-07-08	18.63	$18.85	100
2025-07-07	18.61	$18.77	122
2025-07-03	18.59	$18.88	100
2025-07-02	18.56	$18.81	315
2025-07-01	18.53	$18.76	200
2025-06-30	18.51	$18.59	100
2025-06-27	18.50	$18.56	200
2025-06-26	18.49	$18.50	100
2025-06-25	18.49	$18.72	100
2025-06-24	18.47	$18.74	100
2025-06-23	18.44	$18.54	100
2025-06-20	18.43	$18.44	100
2025-06-18	18.43	$18.44	105
2025-06-17	18.43	$18.52	300
2025-06-16	18.42	$18.74	100
2025-06-13	18.38	$18.57	300
2025-06-12	18.36	$18.78	100
2025-06-11	18.32	$18.77	216
2025-06-10	18.27	$18.81	100
2025-06-09	18.21	$18.68	2300
2025-06-06	18.16	$18.57	200
2025-06-05	18.12	$18.43	100
2025-06-04	18.09	$18.45	112
2025-06-03	18.05	$18.40	515
2025-06-02	18.01	$18.20	100
2025-05-30	17.99	$18.16	100
2025-05-29	17.98	$18.18	100
2025-05-28	17.95	$18.16	1300
2025-05-27	17.93	$18.25	1200
2025-05-23	17.90	$17.99	1200
2025-05-22	17.89	$18.09	100
2025-05-21	17.87	$18.20	106
2025-05-20	17.83	$18.41	105
2025-05-19	17.77	$18.45	100
2025-05-16	17.70	$18.50	302
2025-05-15	17.62	$18.41	600
2025-05-14	17.53	$18.36	100
2025-05-13	17.45	$18.39	100
2025-05-12	17.35	$18.32	150100
2025-05-09	17.25	$17.73	114
2025-05-08	17.19	$17.65	700
2025-05-07	17.15	$17.48	121
2025-05-06	17.11	$17.40	302
2025-05-05	17.08	$17.46	100
2025-05-02	17.04	$17.51	201
2025-05-01	16.99	$17.23	100
2025-04-30	16.97	$17.20	100
2025-04-29	16.94	$17.21	100
2025-04-28	16.92	$17.12	1241
2025-04-25	16.89	$17.09	532
2025-04-24	16.87	$17.08	100
2025-04-23	16.85	$16.78	100
2025-04-22	16.86	$16.57	61645
2025-04-21	16.89	$16.26	100
2025-04-17	16.95	$16.51	118
2025-04-16	17.00	$16.35	100
2025-04-15	17.07	$16.63	61329
2025-04-14	17.12	$16.68	100200
2025-04-11	17.16	$16.52	100
2025-04-10	17.23	$16.26	300
2025-04-09	17.33	$16.89	522
2025-04-08	17.38	$15.61	206
2025-04-07	17.57	$15.98	300
2025-04-04	17.73	$15.99	628
2025-04-03	17.92	$16.88	100
2025-04-02	18.02	$17.74	100
2025-04-01	18.05	$17.62	100
2025-03-31	18.10	$17.61	127
2025-03-28	18.15	$17.56	200
2025-03-27	18.21	$17.89	148
2025-03-26	18.25	$18.20	339
2025-03-25	18.25	$18.24	114
2025-03-24	18.25	$18.33	110
2025-03-21	18.25	$18.13	400
2025-03-20	18.26	$18.16	1000
2025-03-19	18.27	$18.28	111
2025-03-18	18.27	$18.14	104
2025-03-17	18.28	$18.23	1200
2025-03-14	18.29	$18.03	228
2025-03-13	18.31	$17.72	215
2025-03-12	18.38	$17.96	133
2025-03-11	18.42	$17.97	200
2025-03-10	18.47	$18.08	500
2025-03-07	18.51	$18.33	900
2025-03-06	18.53	$18.22	516
2025-03-05	18.56	$18.35	1410
2025-03-04	18.58	$18.15	1743
2025-03-03	18.63	$18.26	106
2025-02-28	18.67	$18.49	100
2025-02-27	18.69	$18.33	1800
2025-02-26	18.72	$18.55	104
2025-02-25	18.74	$18.61	100
2025-02-24	18.76	$18.69	524
2025-02-21	18.76	$18.70	200
2025-02-20	18.77	$18.91	100
2025-02-19	18.76	$18.85	100
2025-02-18	18.75	$18.73	81200
2025-02-14	18.75	$18.61	100
2025-02-13	18.76	$18.60	100
2025-02-12	18.78	$18.54	100
2025-02-11	18.80	$18.63	100
2025-02-10	18.82	$18.63	1511
2025-02-07	18.84	$18.52	7314
2025-02-06	18.88	$18.65	600
2025-02-05	18.90	$18.66	104845
2025-02-04	18.92	$18.69	200
2025-02-03	18.95	$18.76	500
2025-01-31	18.97	$18.85	600
2025-01-30	18.98	$18.96	120
2025-01-29	18.98	$18.94	100
2025-01-28	18.99	$18.92	100
2025-01-27	19.00	$19.03	100
2025-01-24	18.99	$19.05	80500
2025-01-23	18.99	$19.10	100
2025-01-22	18.97	$19.08	100
2025-01-21	18.96	$19.09	100
2025-01-17	18.95	$18.96	100
2025-01-16	18.95	$18.86	2100
2025-01-15	18.96	$18.80	61038
2025-01-14	18.97	$18.64	200
2025-01-13	19.01	$18.59	2800
2025-01-10	19.05	$18.52	100
2025-01-08	19.11	$18.84	100
2025-01-07	19.14	$18.87	310
2025-01-06	19.17	$18.94	1400
2025-01-03	19.19	$18.88	600
2025-01-02	19.22	$18.75	201
2024-12-31	19.27	$18.77	439
2024-12-30	19.32	$18.77	204
2024-12-27	19.38	$18.87	246
2024-12-26	19.44	$18.95	509
2024-12-24	19.49	$19.39	1506
2024-12-23	19.50	$19.33	1310
2024-12-20	19.52	$19.28	300
2024-12-19	19.54	$19.12	101030
2024-12-18	19.58	$19.12	946
2024-12-17	19.63	$19.45	641
2024-12-16	19.65	$19.54	600
2024-12-13	19.67	$19.59	2600
2024-12-12	19.67	$19.67	30100
2024-12-11	19.67	$19.71	100
2024-12-10	19.67	$19.69	60203
2024-12-09	19.67	$19.71	1627
2024-12-06	19.66	$19.70	200
2024-12-05	19.66	$19.72	100600
2024-12-04	19.65	$19.74	621
2024-12-03	19.64	$19.73	100
2024-12-02	19.63	$19.82	140020
2024-11-29	19.61	$19.79	137
2024-11-27	19.60	$19.73	100
2024-11-26	19.58	$19.70	233
2024-11-25	19.57	$19.75	800
2024-11-22	19.55	$19.64	100
2024-11-21	19.54	$19.58	300
2024-11-20	19.54	$19.51	108
2024-11-19	19.54	$19.51	100
2024-11-18	19.54	$19.55	100
2024-11-15	19.54	$19.48	100
2024-11-14	19.55	$19.58	144
2024-11-13	19.55	$19.61	100
2024-11-12	19.54	$19.57	100
2024-11-11	19.54	$19.63	100
2024-11-08	19.53	$19.65	1039
2024-11-07	19.51	$19.65	100
2024-11-06	19.50	$19.62	100
2024-11-05	19.49	$19.49	100
2024-11-04	19.49	$19.43	200
2024-11-01	19.49	$19.39	133
2024-10-31	19.50	$19.37	111
2024-10-30	19.52	$19.50	200
2024-10-29	19.52	$19.48	501
2024-10-28	19.52	$19.51	512
2024-10-25	19.52	$19.50	100
2024-10-24	19.53	$19.54	200
2024-10-23	19.52	$19.50	118
2024-10-22	19.53	$19.53	50103
2024-10-21	19.53	$19.52	1500
2024-10-18	19.53	$19.60	100
2024-10-17	19.52	$19.57	200112
2024-10-16	19.51	$19.62	123
2024-10-15	19.50	$19.58	100
2024-10-14	19.49	$19.62	100
2024-10-11	19.48	$19.55	—
2024-10-10	19.47	$19.47	60100
2024-10-09	19.47	$19.49	108
2024-10-08	19.47	$19.42	200
2024-10-07	19.48	$19.42	100
2024-10-04	19.48	$19.51	248
2024-10-03	19.48	$19.42	300
2024-10-02	19.49	$19.47	1200
2024-10-01	19.49	$19.48	209
2024-09-30	19.49	$19.50	102
2024-09-27	19.49	$19.46	100
2024-09-26	19.49	$19.41	1600
2024-09-25	19.50	$19.66	4700
2024-09-24	19.48	$19.73	100
2024-09-23	19.45	$19.72	900
2024-09-20	19.43	$19.63	300
2024-09-19	19.41	$19.70	6400
2024-09-18	19.37	$19.53	100
2024-09-17	19.36	$19.54	200
2024-09-16	19.34	$19.49	100
2024-09-13	19.32	$19.44	300
2024-09-12	19.31	$19.35	200
2024-09-11	19.31	$19.30	100
2024-09-10	19.31	$19.20	100
2024-09-09	19.32	$19.24	100
2024-09-06	19.33	$19.15	102
2024-09-05	19.34	$19.31	100
2024-09-04	19.35	$19.35	100
2024-09-03	19.35	$19.54	—
2024-08-30	19.33	$19.54	20
2024-08-29	19.30	$19.51	100
2024-08-28	19.28	$19.44	100
2024-08-27	19.27	$19.49	100
2024-08-26	19.24	$19.53	100
2024-08-23	19.21	$19.50	100
2024-08-22	19.18	$19.40	105
2024-08-21	19.16	$19.48	416
2024-08-20	19.13	$19.41	100
2024-08-19	19.10	$19.43	100
2024-08-16	19.06	$19.37	200
2024-08-15	19.03	$19.34	100
2024-08-14	19.00	$19.14	100
2024-08-13	18.98	$19.08	100
2024-08-12	18.97	$18.91	100
2024-08-09	18.98	$18.94	100
2024-08-08	18.98	$18.93	100
2024-08-07	18.99	$18.61	200
2024-08-06	19.03	$18.68	246
2024-08-05	19.06	$18.49	200
2024-08-02	19.12	$18.87	108
2024-08-01	19.15	$19.19	614
2024-07-31	19.14	$19.30	100
2024-07-30	19.13	$19.20	100
2024-07-29	19.12	$19.13	100
2024-07-26	19.12	$19.13	347
2024-07-25	19.12	$19.02	100
2024-07-24	19.13	$18.98	200

WMA — Weighted Moving Average

BEARISH

SMA variant with linearly increasing weights

Latest Value

17.97

2026-07-22

Close Price

$17.96

Vol: 60020

Bullish: Price above WMA

Bearish: Price below WMA

Date	WMA	Close	Volume
2026-07-22	17.97	$17.96	60020
2026-07-21	17.97	$17.94	100
2026-07-20	17.97	$18.00	100
2026-07-17	17.96	$18.04	100
2026-07-16	17.95	$18.16	100
2026-07-15	17.93	$18.08	100
2026-07-14	17.92	$17.98	100
2026-07-13	17.92	$18.09	100
2026-07-10	17.91	$18.05	100
2026-07-09	17.91	$17.97	30014
2026-07-08	17.92	$17.89	100
2026-07-07	17.93	$17.96	100
2026-07-06	17.95	$17.89	100
2026-07-02	17.97	$17.91	100
2026-07-01	18.00	$17.72	100
2026-06-30	18.05	$17.56	235
2026-06-29	18.12	$17.66	200
2026-06-26	18.19	$17.74	100
2026-06-25	18.25	$17.87	100
2026-06-24	18.30	$17.91	100
2026-06-23	18.36	$17.95	100
2026-06-22	18.41	$17.99	100
2026-06-18	18.47	$18.06	100
2026-06-17	18.52	$18.14	100
2026-06-16	18.56	$18.45	100
2026-06-15	18.58	$18.48	100
2026-06-12	18.59	$18.49	100
2026-06-11	18.61	$18.41	100
2026-06-10	18.63	$18.38	100
2026-06-09	18.65	$18.49	30032
2026-06-08	18.66	$18.49	100
2026-06-05	18.68	$18.54	100
2026-06-04	18.69	$18.72	300
2026-06-03	18.68	$18.64	100
2026-06-02	18.68	$18.82	100
2026-06-01	18.66	$18.92	100
2026-05-29	18.63	$18.82	200
2026-05-28	18.61	$18.69	100
2026-05-27	18.60	$18.58	100
2026-05-26	18.60	$18.64	100
2026-05-22	18.60	$18.73	100
2026-05-21	18.59	$18.65	100
2026-05-20	18.58	$18.71	100
2026-05-19	18.57	$18.63	100
2026-05-18	18.57	$18.71	100
2026-05-15	18.55	$18.46	910
2026-05-14	18.57	$18.40	100
2026-05-13	18.58	$18.37	100
2026-05-12	18.61	$18.50	100
2026-05-11	18.62	$18.47	100
2026-05-08	18.63	$18.59	100
2026-05-07	18.62	$18.67	100
2026-05-06	18.61	$18.64	100
2026-05-05	18.60	$18.63	100
2026-05-04	18.59	$18.67	100
2026-05-01	18.57	$18.76	100
2026-04-30	18.53	$18.78	100
2026-04-29	18.49	$18.66	100
2026-04-28	18.46	$18.59	711
2026-04-27	18.43	$18.54	100
2026-04-24	18.40	$18.50	100
2026-04-23	18.37	$18.47	206
2026-04-22	18.35	$18.59	100
2026-04-21	18.31	$18.61	100
2026-04-20	18.26	$18.66	100
2026-04-17	18.21	$18.64	107
2026-04-16	18.16	$18.60	3914
2026-04-15	18.11	$18.45	100
2026-04-14	18.08	$18.38	100
2026-04-13	18.05	$18.37	100
2026-04-10	18.02	$18.07	20006
2026-04-09	18.02	$18.18	100
2026-04-08	18.01	$18.19	100
2026-04-07	18.00	$17.93	236
2026-04-06	18.02	$17.99	108
2026-04-02	18.04	$17.92	513
2026-04-01	18.06	$17.87	100
2026-03-31	18.10	$17.90	100
2026-03-30	18.13	$17.64	323
2026-03-27	18.20	$17.56	100
2026-03-26	18.28	$18.14	100
2026-03-25	18.31	$18.21	100
2026-03-24	18.33	$18.21	50011
2026-03-23	18.36	$18.21	619
2026-03-20	18.39	$18.06	116
2026-03-19	18.44	$18.19	100
2026-03-18	18.47	$18.17	100
2026-03-17	18.52	$18.40	100
2026-03-16	18.54	$18.30	100
2026-03-13	18.57	$18.20	100
2026-03-12	18.62	$18.22	100
2026-03-11	18.67	$18.46	100
2026-03-10	18.69	$18.46	100
2026-03-09	18.72	$18.53	100
2026-03-06	18.74	$18.53	100
2026-03-05	18.77	$18.69	301
2026-03-04	18.77	$18.73	306
2026-03-03	18.78	$18.65	111
2026-03-02	18.79	$18.70	123
2026-02-27	18.80	$18.93	100
2026-02-26	18.78	$18.80	100
2026-02-25	18.78	$18.78	100
2026-02-24	18.78	$18.80	106
2026-02-23	18.78	$18.70	100
2026-02-20	18.79	$18.88	100
2026-02-19	18.78	$18.83	100
2026-02-18	18.78	$18.86	100
2026-02-17	18.77	$18.73	800
2026-02-13	18.78	$18.77	100
2026-02-12	18.78	$18.69	100
2026-02-11	18.79	$18.87	316
2026-02-10	18.79	$18.81	319
2026-02-09	18.79	$18.72	30016
2026-02-06	18.79	$18.72	100
2026-02-05	18.80	$18.55	5900
2026-02-04	18.83	$18.81	100
2026-02-03	18.82	$18.69	100
2026-02-02	18.83	$18.86	100
2026-01-30	18.83	$18.83	133
2026-01-29	18.82	$18.83	100
2026-01-28	18.81	$18.90	100
2026-01-27	18.80	$18.94	100
2026-01-26	18.77	$18.94	100
2026-01-23	18.75	$18.86	100
2026-01-22	18.73	$18.90	116
2026-01-21	18.72	$18.83	1400
2026-01-20	18.70	$18.55	100
2026-01-16	18.72	$18.82	218
2026-01-15	18.71	$18.90	100
2026-01-14	18.69	$18.80	100
2026-01-13	18.68	$18.68	100
2026-01-12	18.69	$18.78	100
2026-01-09	18.69	$18.82	100
2026-01-08	18.68	$18.75	100
2026-01-07	18.68	$18.59	100
2026-01-06	18.70	$18.79	308
2026-01-05	18.70	$18.61	100
2026-01-02	18.72	$18.46	426
2025-12-31	18.75	$18.43	1141
2025-12-30	18.79	$18.53	7047
2025-12-29	18.82	$18.49	200
2025-12-26	18.85	$18.47	100
2025-12-24	18.89	$18.95	719
2025-12-23	18.87	$18.90	121023
2025-12-22	18.86	$18.89	5000
2025-12-19	18.85	$18.78	1742
2025-12-18	18.84	$18.85	2317
2025-12-17	18.82	$18.84	139
2025-12-16	18.80	$18.88	900
2025-12-15	18.78	$19.00	2100
2025-12-12	18.73	$18.99	317
2025-12-11	18.69	$19.07	100
2025-12-10	18.64	$18.94	500
2025-12-09	18.59	$18.82	138
2025-12-08	18.56	$18.83	1042
2025-12-05	18.52	$18.92	128
2025-12-04	18.47	$18.85	100
2025-12-03	18.43	$18.86	100
2025-12-02	18.38	$18.68	1138
2025-12-01	18.34	$18.62	111
2025-11-28	18.31	$18.62	113
2025-11-26	18.28	$18.50	1100
2025-11-25	18.26	$18.37	113
2025-11-24	18.26	$18.23	118
2025-11-21	18.27	$18.20	109
2025-11-20	18.29	$17.93	100
2025-11-19	18.34	$18.13	200
2025-11-18	18.37	$18.18	200
2025-11-17	18.40	$18.20	120419
2025-11-14	18.44	$18.35	100
2025-11-13	18.45	$18.40	100
2025-11-12	18.47	$18.49	100
2025-11-11	18.47	$18.50	300
2025-11-10	18.48	$18.33	314
2025-11-07	18.50	$18.24	100
2025-11-06	18.53	$18.21	100
2025-11-05	18.57	$18.36	418
2025-11-04	18.60	$18.29	80020
2025-11-03	18.63	$18.39	100
2025-10-31	18.66	$18.46	100
2025-10-30	18.68	$18.36	700
2025-10-29	18.71	$18.41	100
2025-10-28	18.74	$18.86	5400
2025-10-27	18.72	$18.93	126
2025-10-24	18.70	$18.88	100
2025-10-23	18.68	$18.87	100
2025-10-22	18.65	$18.72	100
2025-10-21	18.65	$18.87	100
2025-10-20	18.63	$18.76	308
2025-10-17	18.62	$18.59	136
2025-10-16	18.63	$18.50	500
2025-10-15	18.65	$18.58	4832
2025-10-14	18.66	$18.58	100
2025-10-13	18.67	$18.50	100
2025-10-10	18.70	$18.34	217
2025-10-09	18.74	$18.71	100
2025-10-08	18.74	$18.79	100
2025-10-07	18.74	$18.73	100
2025-10-06	18.75	$18.76	2106
2025-10-03	18.75	$18.76	100
2025-10-02	18.76	$18.71	5200
2025-10-01	18.77	$18.72	100
2025-09-30	18.78	$18.57	16322
2025-09-29	18.80	$18.58	18900
2025-09-26	18.83	$18.54	100
2025-09-25	18.87	$18.71	30034
2025-09-24	18.89	$18.85	100
2025-09-23	18.90	$18.85	6022
2025-09-22	18.90	$18.89	100
2025-09-19	18.91	$18.88	9033
2025-09-18	18.92	$18.89	100
2025-09-17	18.92	$18.91	30009
2025-09-16	18.93	$18.84	100
2025-09-15	18.94	$18.81	100
2025-09-12	18.95	$18.86	100
2025-09-11	18.96	$18.95	100
2025-09-10	18.96	$18.83	100
2025-09-09	18.97	$18.90	1606
2025-09-08	18.98	$18.93	100
2025-09-05	18.97	$18.96	100
2025-09-04	18.97	$18.94	100
2025-09-03	18.96	$18.90	100
2025-09-02	18.95	$18.97	100
2025-08-29	18.94	$19.11	100
2025-08-28	18.91	$19.11	30011
2025-08-27	18.87	$19.08	100
2025-08-26	18.84	$19.07	4300
2025-08-25	18.81	$19.11	100
2025-08-22	18.78	$19.14	100
2025-08-21	18.74	$18.81	100
2025-08-20	18.73	$18.86	100
2025-08-19	18.72	$18.89	100
2025-08-18	18.71	$18.86	100
2025-08-15	18.70	$18.85	100
2025-08-14	18.69	$18.84	100
2025-08-13	18.68	$18.86	100
2025-08-12	18.67	$18.68	100
2025-08-11	18.68	$18.49	100
2025-08-08	18.71	$18.57	100
2025-08-07	18.73	$18.54	631
2025-08-06	18.75	$18.52	100
2025-08-05	18.78	$18.48	34333
2025-08-04	18.82	$18.52	100
2025-08-01	18.85	$18.41	1017
2025-07-31	18.89	$18.64	5303
2025-07-30	18.92	$18.79	200
2025-07-29	18.93	$18.91	117
2025-07-28	18.92	$19.03	100
2025-07-25	18.91	$19.05	29422
2025-07-24	18.89	$19.03	3438
2025-07-23	18.87	$19.03	308
2025-07-22	18.84	$19.02	3814
2025-07-21	18.82	$18.87	211
2025-07-18	18.81	$18.87	100
2025-07-17	18.79	$18.87	4400
2025-07-16	18.78	$18.78	100
2025-07-15	18.77	$18.79	100
2025-07-14	18.76	$18.84	100
2025-07-11	18.75	$18.85	100
2025-07-10	18.73	$18.92	100
2025-07-09	18.71	$18.89	100
2025-07-08	18.69	$18.85	100
2025-07-07	18.67	$18.77	122
2025-07-03	18.66	$18.88	100
2025-07-02	18.64	$18.81	315
2025-07-01	18.62	$18.76	200
2025-06-30	18.60	$18.59	100
2025-06-27	18.59	$18.56	200
2025-06-26	18.59	$18.50	100
2025-06-25	18.59	$18.72	100
2025-06-24	18.57	$18.74	100
2025-06-23	18.54	$18.54	100
2025-06-20	18.53	$18.44	100
2025-06-18	18.53	$18.44	105
2025-06-17	18.53	$18.52	300
2025-06-16	18.52	$18.74	100
2025-06-13	18.49	$18.57	300
2025-06-12	18.47	$18.78	100
2025-06-11	18.43	$18.77	216
2025-06-10	18.39	$18.81	100
2025-06-09	18.35	$18.68	2300
2025-06-06	18.31	$18.57	200
2025-06-05	18.28	$18.43	100
2025-06-04	18.25	$18.45	112
2025-06-03	18.22	$18.40	515
2025-06-02	18.19	$18.20	100
2025-05-30	18.18	$18.16	100
2025-05-29	18.17	$18.18	100
2025-05-28	18.14	$18.16	1300
2025-05-27	18.12	$18.25	1200
2025-05-23	18.08	$17.99	1200
2025-05-22	18.07	$18.09	100
2025-05-21	18.04	$18.20	106
2025-05-20	17.99	$18.41	105
2025-05-19	17.91	$18.45	100
2025-05-16	17.82	$18.50	302
2025-05-15	17.71	$18.41	600
2025-05-14	17.60	$18.36	100
2025-05-13	17.49	$18.39	100
2025-05-12	17.37	$18.32	150100
2025-05-09	17.25	$17.73	114
2025-05-08	17.17	$17.65	700
2025-05-07	17.10	$17.48	121
2025-05-06	17.04	$17.40	302
2025-05-05	16.98	$17.46	100
2025-05-02	16.90	$17.51	201
2025-05-01	16.82	$17.23	100
2025-04-30	16.77	$17.20	100
2025-04-29	16.72	$17.21	100
2025-04-28	16.67	$17.12	1241
2025-04-25	16.63	$17.09	532
2025-04-24	16.60	$17.08	100
2025-04-23	16.58	$16.78	100
2025-04-22	16.59	$16.57	61645
2025-04-21	16.63	$16.26	100
2025-04-17	16.71	$16.51	118
2025-04-16	16.77	$16.35	100
2025-04-15	16.86	$16.63	61329
2025-04-14	16.92	$16.68	100200
2025-04-11	16.99	$16.52	100
2025-04-10	17.09	$16.26	300
2025-04-09	17.21	$16.89	522
2025-04-08	17.28	$15.61	206
2025-04-07	17.48	$15.98	300
2025-04-04	17.66	$15.99	628
2025-04-03	17.85	$16.88	100
2025-04-02	17.95	$17.74	100
2025-04-01	17.98	$17.62	100
2025-03-31	18.03	$17.61	127
2025-03-28	18.08	$17.56	200
2025-03-27	18.13	$17.89	148
2025-03-26	18.16	$18.20	339
2025-03-25	18.16	$18.24	114
2025-03-24	18.16	$18.33	110
2025-03-21	18.15	$18.13	400
2025-03-20	18.16	$18.16	1000
2025-03-19	18.18	$18.28	111
2025-03-18	18.18	$18.14	104
2025-03-17	18.20	$18.23	1200
2025-03-14	18.21	$18.03	228
2025-03-13	18.25	$17.72	215
2025-03-12	18.32	$17.96	133
2025-03-11	18.37	$17.97	200
2025-03-10	18.42	$18.08	500
2025-03-07	18.46	$18.33	900
2025-03-06	18.48	$18.22	516
2025-03-05	18.52	$18.35	1410
2025-03-04	18.54	$18.15	1743
2025-03-03	18.59	$18.26	106
2025-02-28	18.62	$18.49	100
2025-02-27	18.64	$18.33	1800
2025-02-26	18.68	$18.55	104
2025-02-25	18.69	$18.61	100
2025-02-24	18.71	$18.69	524
2025-02-21	18.71	$18.70	200
2025-02-20	18.72	$18.91	100
2025-02-19	18.71	$18.85	100
2025-02-18	18.70	$18.73	81200
2025-02-14	18.71	$18.61	100
2025-02-13	18.73	$18.60	100
2025-02-12	18.76	$18.54	100
2025-02-11	18.78	$18.63	100
2025-02-10	18.80	$18.63	1511
2025-02-07	18.82	$18.52	7314
2025-02-06	18.85	$18.65	600
2025-02-05	18.87	$18.66	104845
2025-02-04	18.90	$18.69	200
2025-02-03	18.91	$18.76	500
2025-01-31	18.93	$18.85	600
2025-01-30	18.93	$18.96	120
2025-01-29	18.92	$18.94	100
2025-01-28	18.91	$18.92	100
2025-01-27	18.91	$19.03	100
2025-01-24	18.89	$19.05	80500
2025-01-23	18.88	$19.10	100
2025-01-22	18.86	$19.08	100
2025-01-21	18.85	$19.09	100
2025-01-17	18.83	$18.96	100
2025-01-16	18.83	$18.86	2100
2025-01-15	18.84	$18.80	61038
2025-01-14	18.86	$18.64	200
2025-01-13	18.90	$18.59	2800
2025-01-10	18.95	$18.52	100
2025-01-08	19.01	$18.84	100
2025-01-07	19.05	$18.87	310
2025-01-06	19.08	$18.94	1400
2025-01-03	19.12	$18.88	600
2025-01-02	19.16	$18.75	201
2024-12-31	19.22	$18.77	439
2024-12-30	19.29	$18.77	204
2024-12-27	19.36	$18.87	246
2024-12-26	19.42	$18.95	509
2024-12-24	19.48	$19.39	1506
2024-12-23	19.50	$19.33	1310
2024-12-20	19.53	$19.28	300
2024-12-19	19.56	$19.12	101030
2024-12-18	19.61	$19.12	946
2024-12-17	19.66	$19.45	641
2024-12-16	19.68	$19.54	600
2024-12-13	19.69	$19.59	2600
2024-12-12	19.70	$19.67	30100
2024-12-11	19.70	$19.71	100
2024-12-10	19.69	$19.69	60203
2024-12-09	19.69	$19.71	1627
2024-12-06	19.69	$19.70	200
2024-12-05	19.68	$19.72	100600
2024-12-04	19.67	$19.74	621
2024-12-03	19.66	$19.73	100
2024-12-02	19.65	$19.82	140020
2024-11-29	19.63	$19.79	137
2024-11-27	19.61	$19.73	100
2024-11-26	19.59	$19.70	233
2024-11-25	19.58	$19.75	800
2024-11-22	19.56	$19.64	100
2024-11-21	19.55	$19.58	300
2024-11-20	19.54	$19.51	108
2024-11-19	19.54	$19.51	100
2024-11-18	19.55	$19.55	100
2024-11-15	19.54	$19.48	100
2024-11-14	19.55	$19.58	144
2024-11-13	19.54	$19.61	100
2024-11-12	19.54	$19.57	100
2024-11-11	19.53	$19.63	100
2024-11-08	19.52	$19.65	1039
2024-11-07	19.51	$19.65	100
2024-11-06	19.50	$19.62	100
2024-11-05	19.49	$19.49	100
2024-11-04	19.49	$19.43	200
2024-11-01	19.50	$19.39	133
2024-10-31	19.51	$19.37	111
2024-10-30	19.53	$19.50	200
2024-10-29	19.53	$19.48	501
2024-10-28	19.53	$19.51	512
2024-10-25	19.53	$19.50	100
2024-10-24	19.53	$19.54	200
2024-10-23	19.53	$19.50	118
2024-10-22	19.53	$19.53	50103
2024-10-21	19.53	$19.52	1500
2024-10-18	19.53	$19.60	100
2024-10-17	19.53	$19.57	200112
2024-10-16	19.52	$19.62	123
2024-10-15	19.52	$19.58	100
2024-10-14	19.51	$19.62	100
2024-10-11	19.50	$19.55	—
2024-10-10	19.50	$19.47	60100
2024-10-09	19.51	$19.49	108
2024-10-08	19.51	$19.42	200
2024-10-07	19.51	$19.42	100
2024-10-04	19.52	$19.51	248
2024-10-03	19.52	$19.42	300
2024-10-02	19.52	$19.47	1200
2024-10-01	19.52	$19.48	209
2024-09-30	19.52	$19.50	102
2024-09-27	19.52	$19.46	100
2024-09-26	19.52	$19.41	1600
2024-09-25	19.52	$19.66	4700
2024-09-24	19.50	$19.73	100
2024-09-23	19.48	$19.72	900
2024-09-20	19.45	$19.63	300
2024-09-19	19.43	$19.70	6400
2024-09-18	19.40	$19.53	100
2024-09-17	19.39	$19.54	200
2024-09-16	19.38	$19.49	100
2024-09-13	19.37	$19.44	300
2024-09-12	19.37	$19.35	200
2024-09-11	19.37	$19.30	100
2024-09-10	19.38	$19.20	100
2024-09-09	19.39	$19.24	100
2024-09-06	19.40	$19.15	102
2024-09-05	19.42	$19.31	100
2024-09-04	19.42	$19.35	100
2024-09-03	19.41	$19.54	—
2024-08-30	19.38	$19.54	20
2024-08-29	19.34	$19.51	100
2024-08-28	19.31	$19.44	100
2024-08-27	19.28	$19.49	100
2024-08-26	19.25	$19.53	100
2024-08-23	19.21	$19.50	100
2024-08-22	19.17	$19.40	105
2024-08-21	19.14	$19.48	416
2024-08-20	19.10	$19.41	100
2024-08-19	19.07	$19.43	100
2024-08-16	19.03	$19.37	200
2024-08-15	18.99	$19.34	100
2024-08-14	18.96	$19.14	100
2024-08-13	18.95	$19.08	100
2024-08-12	18.94	$18.91	100
2024-08-09	18.95	$18.94	100
2024-08-08	18.96	$18.93	100
2024-08-07	18.97	$18.61	200
2024-08-06	19.02	$18.68	246
2024-08-05	19.05	$18.49	200
2024-08-02	19.11	$18.87	108
2024-08-01	19.13	$19.19	614
2024-07-31	19.12	$19.30	100
2024-07-30	19.09	$19.20	100
2024-07-29	19.07	$19.13	100
2024-07-26	19.06	$19.13	347
2024-07-25	19.05	$19.02	100
2024-07-24	19.04	$18.98	200

DEMA — Double Exponential Moving Average

BULLISH

Double-smoothed EMA, more responsive than EMA

Latest Value

17.93

2026-07-22

Close Price

$17.96

Vol: 60020

Bullish: Price above DEMA

Bearish: Price below DEMA

Date	DEMA	Close	Volume
2026-07-22	17.93	$17.96	60020
2026-07-21	17.93	$17.94	100
2026-07-20	17.94	$18.00	100
2026-07-17	17.94	$18.04	100
2026-07-16	17.92	$18.16	100
2026-07-15	17.89	$18.08	100
2026-07-14	17.86	$17.98	100
2026-07-13	17.86	$18.09	100
2026-07-10	17.82	$18.05	100
2026-07-09	17.80	$17.97	30014
2026-07-08	17.79	$17.89	100
2026-07-07	17.79	$17.96	100
2026-07-06	17.78	$17.89	100
2026-07-02	17.79	$17.91	100
2026-07-01	17.79	$17.72	100
2026-06-30	17.83	$17.56	235
2026-06-29	17.92	$17.66	200
2026-06-26	18.01	$17.74	100
2026-06-25	18.09	$17.87	100
2026-06-24	18.15	$17.91	100
2026-06-23	18.22	$17.95	100
2026-06-22	18.30	$17.99	100
2026-06-18	18.38	$18.06	100
2026-06-17	18.45	$18.14	100
2026-06-16	18.52	$18.45	100
2026-06-15	18.54	$18.48	100
2026-06-12	18.56	$18.49	100
2026-06-11	18.57	$18.41	100
2026-06-10	18.61	$18.38	100
2026-06-09	18.66	$18.49	30032
2026-06-08	18.69	$18.49	100
2026-06-05	18.73	$18.54	100
2026-06-04	18.76	$18.72	300
2026-06-03	18.75	$18.64	100
2026-06-02	18.77	$18.82	100
2026-06-01	18.75	$18.92	100
2026-05-29	18.70	$18.82	200
2026-05-28	18.66	$18.69	100
2026-05-27	18.65	$18.58	100
2026-05-26	18.66	$18.64	100
2026-05-22	18.66	$18.73	100
2026-05-21	18.63	$18.65	100
2026-05-20	18.62	$18.71	100
2026-05-19	18.60	$18.63	100
2026-05-18	18.58	$18.71	100
2026-05-15	18.55	$18.46	910
2026-05-14	18.56	$18.40	100
2026-05-13	18.59	$18.37	100
2026-05-12	18.63	$18.50	100
2026-05-11	18.65	$18.47	100
2026-05-08	18.68	$18.59	100
2026-05-07	18.68	$18.67	100
2026-05-06	18.67	$18.64	100
2026-05-05	18.67	$18.63	100
2026-05-04	18.66	$18.67	100
2026-05-01	18.64	$18.76	100
2026-04-30	18.60	$18.78	100
2026-04-29	18.55	$18.66	100
2026-04-28	18.51	$18.59	711
2026-04-27	18.49	$18.54	100
2026-04-24	18.47	$18.50	100
2026-04-23	18.45	$18.47	206
2026-04-22	18.44	$18.59	100
2026-04-21	18.40	$18.61	100
2026-04-20	18.35	$18.66	100
2026-04-17	18.28	$18.64	107
2026-04-16	18.20	$18.60	3914
2026-04-15	18.12	$18.45	100
2026-04-14	18.05	$18.38	100
2026-04-13	18.00	$18.37	100
2026-04-10	17.93	$18.07	20006
2026-04-09	17.92	$18.18	100
2026-04-08	17.89	$18.19	100
2026-04-07	17.85	$17.93	236
2026-04-06	17.86	$17.99	108
2026-04-02	17.86	$17.92	513
2026-04-01	17.88	$17.87	100
2026-03-31	17.91	$17.90	100
2026-03-30	17.94	$17.64	323
2026-03-27	18.03	$17.56	100
2026-03-26	18.16	$18.14	100
2026-03-25	18.19	$18.21	100
2026-03-24	18.20	$18.21	50011
2026-03-23	18.22	$18.21	619
2026-03-20	18.24	$18.06	116
2026-03-19	18.30	$18.19	100
2026-03-18	18.34	$18.17	100
2026-03-17	18.40	$18.40	100
2026-03-16	18.41	$18.30	100
2026-03-13	18.45	$18.20	100
2026-03-12	18.52	$18.22	100
2026-03-11	18.60	$18.46	100
2026-03-10	18.63	$18.46	100
2026-03-09	18.68	$18.53	100
2026-03-06	18.71	$18.53	100
2026-03-05	18.75	$18.69	301
2026-03-04	18.77	$18.73	306
2026-03-03	18.77	$18.65	111
2026-03-02	18.80	$18.70	123
2026-02-27	18.82	$18.93	100
2026-02-26	18.80	$18.80	100
2026-02-25	18.79	$18.78	100
2026-02-24	18.79	$18.80	106
2026-02-23	18.79	$18.70	100
2026-02-20	18.81	$18.88	100
2026-02-19	18.79	$18.83	100
2026-02-18	18.79	$18.86	100
2026-02-17	18.77	$18.73	800
2026-02-13	18.78	$18.77	100
2026-02-12	18.78	$18.69	100
2026-02-11	18.80	$18.87	316
2026-02-10	18.78	$18.81	319
2026-02-09	18.77	$18.72	30016
2026-02-06	18.78	$18.72	100
2026-02-05	18.79	$18.55	5900
2026-02-04	18.84	$18.81	100
2026-02-03	18.84	$18.69	100
2026-02-02	18.87	$18.86	100
2026-01-30	18.87	$18.83	133
2026-01-29	18.87	$18.83	100
2026-01-28	18.87	$18.90	100
2026-01-27	18.86	$18.94	100
2026-01-26	18.83	$18.94	100
2026-01-23	18.80	$18.86	100
2026-01-22	18.78	$18.90	116
2026-01-21	18.76	$18.83	1400
2026-01-20	18.74	$18.55	100
2026-01-16	18.78	$18.82	218
2026-01-15	18.76	$18.90	100
2026-01-14	18.73	$18.80	100
2026-01-13	18.71	$18.68	100
2026-01-12	18.72	$18.78	100
2026-01-09	18.70	$18.82	100
2026-01-08	18.68	$18.75	100
2026-01-07	18.66	$18.59	100
2026-01-06	18.68	$18.79	308
2026-01-05	18.65	$18.61	100
2026-01-02	18.66	$18.46	426
2025-12-31	18.71	$18.43	1141
2025-12-30	18.76	$18.53	7047
2025-12-29	18.81	$18.49	200
2025-12-26	18.87	$18.47	100
2025-12-24	18.94	$18.95	719
2025-12-23	18.93	$18.90	121023
2025-12-22	18.92	$18.89	5000
2025-12-19	18.91	$18.78	1742
2025-12-18	18.92	$18.85	2317
2025-12-17	18.92	$18.84	139
2025-12-16	18.92	$18.88	900
2025-12-15	18.90	$19.00	2100
2025-12-12	18.87	$18.99	317
2025-12-11	18.82	$19.07	100
2025-12-10	18.75	$18.94	500
2025-12-09	18.70	$18.82	138
2025-12-08	18.66	$18.83	1042
2025-12-05	18.62	$18.92	128
2025-12-04	18.55	$18.85	100
2025-12-03	18.48	$18.86	100
2025-12-02	18.40	$18.68	1138
2025-12-01	18.34	$18.62	111
2025-11-28	18.29	$18.62	113
2025-11-26	18.23	$18.50	1100
2025-11-25	18.18	$18.37	113
2025-11-24	18.16	$18.23	118
2025-11-21	18.16	$18.20	109
2025-11-20	18.17	$17.93	100
2025-11-19	18.24	$18.13	200
2025-11-18	18.28	$18.18	200
2025-11-17	18.32	$18.20	120419
2025-11-14	18.36	$18.35	100
2025-11-13	18.37	$18.40	100
2025-11-12	18.38	$18.49	100
2025-11-11	18.37	$18.50	300
2025-11-10	18.35	$18.33	314
2025-11-07	18.37	$18.24	100
2025-11-06	18.41	$18.21	100
2025-11-05	18.47	$18.36	418
2025-11-04	18.51	$18.29	80020
2025-11-03	18.56	$18.39	100
2025-10-31	18.61	$18.46	100
2025-10-30	18.64	$18.36	700
2025-10-29	18.71	$18.41	100
2025-10-28	18.77	$18.86	5400
2025-10-27	18.75	$18.93	126
2025-10-24	18.71	$18.88	100
2025-10-23	18.68	$18.87	100
2025-10-22	18.64	$18.72	100
2025-10-21	18.63	$18.87	100
2025-10-20	18.59	$18.76	308
2025-10-17	18.56	$18.59	136
2025-10-16	18.56	$18.50	500
2025-10-15	18.58	$18.58	4832
2025-10-14	18.60	$18.58	100
2025-10-13	18.61	$18.50	100
2025-10-10	18.64	$18.34	217
2025-10-09	18.71	$18.71	100
2025-10-08	18.72	$18.79	100
2025-10-07	18.71	$18.73	100
2025-10-06	18.71	$18.76	2106
2025-10-03	18.71	$18.76	100
2025-10-02	18.71	$18.71	5200
2025-10-01	18.71	$18.72	100
2025-09-30	18.72	$18.57	16322
2025-09-29	18.76	$18.58	18900
2025-09-26	18.80	$18.54	100
2025-09-25	18.86	$18.71	30034
2025-09-24	18.89	$18.85	100
2025-09-23	18.90	$18.85	6022
2025-09-22	18.91	$18.89	100
2025-09-19	18.91	$18.88	9033
2025-09-18	18.92	$18.89	100
2025-09-17	18.92	$18.91	30009
2025-09-16	18.92	$18.84	100
2025-09-15	18.93	$18.81	100
2025-09-12	18.96	$18.86	100
2025-09-11	18.97	$18.95	100
2025-09-10	18.97	$18.83	100
2025-09-09	19.00	$18.90	1606
2025-09-08	19.01	$18.93	100
2025-09-05	19.02	$18.96	100
2025-09-04	19.02	$18.94	100
2025-09-03	19.02	$18.90	100
2025-09-02	19.04	$18.97	100
2025-08-29	19.04	$19.11	100
2025-08-28	19.01	$19.11	30011
2025-08-27	18.98	$19.08	100
2025-08-26	18.95	$19.07	4300
2025-08-25	18.91	$19.11	100
2025-08-22	18.86	$19.14	100
2025-08-21	18.80	$18.81	100
2025-08-20	18.79	$18.86	100
2025-08-19	18.77	$18.89	100
2025-08-18	18.75	$18.86	100
2025-08-15	18.72	$18.85	100
2025-08-14	18.69	$18.84	100
2025-08-13	18.67	$18.86	100
2025-08-12	18.63	$18.68	100
2025-08-11	18.62	$18.49	100
2025-08-08	18.65	$18.57	100
2025-08-07	18.68	$18.54	631
2025-08-06	18.71	$18.52	100
2025-08-05	18.75	$18.48	34333
2025-08-04	18.81	$18.52	100
2025-08-01	18.86	$18.41	1017
2025-07-31	18.95	$18.64	5303
2025-07-30	19.01	$18.79	200
2025-07-29	19.04	$18.91	117
2025-07-28	19.05	$19.03	100
2025-07-25	19.03	$19.05	29422
2025-07-24	19.01	$19.03	3438
2025-07-23	18.98	$19.03	308
2025-07-22	18.96	$19.02	3814
2025-07-21	18.92	$18.87	211
2025-07-18	18.92	$18.87	100
2025-07-17	18.91	$18.87	4400
2025-07-16	18.90	$18.78	100
2025-07-15	18.91	$18.79	100
2025-07-14	18.91	$18.84	100
2025-07-11	18.91	$18.85	100
2025-07-10	18.90	$18.92	100
2025-07-09	18.87	$18.89	100
2025-07-08	18.84	$18.85	100
2025-07-07	18.82	$18.77	122
2025-07-03	18.80	$18.88	100
2025-07-02	18.77	$18.81	315
2025-07-01	18.74	$18.76	200
2025-06-30	18.71	$18.59	100
2025-06-27	18.71	$18.56	200
2025-06-26	18.72	$18.50	100
2025-06-25	18.74	$18.72	100
2025-06-24	18.72	$18.74	100
2025-06-23	18.69	$18.54	100
2025-06-20	18.70	$18.44	100
2025-06-18	18.72	$18.44	105
2025-06-17	18.75	$18.52	300
2025-06-16	18.77	$18.74	100
2025-06-13	18.73	$18.57	300
2025-06-12	18.73	$18.78	100
2025-06-11	18.68	$18.77	216
2025-06-10	18.63	$18.81	100
2025-06-09	18.55	$18.68	2300
2025-06-06	18.49	$18.57	200
2025-06-05	18.44	$18.43	100
2025-06-04	18.40	$18.45	112
2025-06-03	18.36	$18.40	515
2025-06-02	18.32	$18.20	100
2025-05-30	18.31	$18.16	100
2025-05-29	18.31	$18.18	100
2025-05-28	18.30	$18.16	1300
2025-05-27	18.30	$18.25	1200
2025-05-23	18.27	$17.99	1200
2025-05-22	18.29	$18.09	100
2025-05-21	18.29	$18.20	106
2025-05-20	18.26	$18.41	105
2025-05-19	18.18	$18.45	100
2025-05-16	18.08	$18.50	302
2025-05-15	17.96	$18.41	600
2025-05-14	17.83	$18.36	100
2025-05-13	17.68	$18.39	100
2025-05-12	17.51	$18.32	150100
2025-05-09	17.32	$17.73	114
2025-05-08	17.23	$17.65	700
2025-05-07	17.14	$17.48	121
2025-05-06	17.06	$17.40	302
2025-05-05	17.00	$17.46	100
2025-05-02	16.91	$17.51	201
2025-05-01	16.80	$17.23	100
2025-04-30	16.73	$17.20	100
2025-04-29	16.65	$17.21	100
2025-04-28	16.57	$17.12	1241
2025-04-25	16.49	$17.09	532
2025-04-24	16.40	$17.08	100
2025-04-23	16.31	$16.78	100
2025-04-22	16.27	$16.57	61645
2025-04-21	16.26	$16.26	100
2025-04-17	16.33	$16.51	118
2025-04-16	16.36	$16.35	100
2025-04-15	16.43	$16.63	61329
2025-04-14	16.45	$16.68	100200
2025-04-11	16.48	$16.52	100
2025-04-10	16.54	$16.26	300
2025-04-09	16.67	$16.89	522
2025-04-08	16.69	$15.61	206
2025-04-07	16.99	$15.98	300
2025-04-04	17.27	$15.99	628
2025-04-03	17.59	$16.88	100
2025-04-02	17.77	$17.74	100
2025-04-01	17.80	$17.62	100
2025-03-31	17.87	$17.61	127
2025-03-28	17.94	$17.56	200
2025-03-27	18.05	$17.89	148
2025-03-26	18.10	$18.20	339
2025-03-25	18.09	$18.24	114
2025-03-24	18.08	$18.33	110
2025-03-21	18.04	$18.13	400
2025-03-20	18.05	$18.16	1000
2025-03-19	18.05	$18.28	111
2025-03-18	18.02	$18.14	104
2025-03-17	18.02	$18.23	1200
2025-03-14	18.00	$18.03	228
2025-03-13	18.03	$17.72	215
2025-03-12	18.12	$17.96	133
2025-03-11	18.18	$17.97	200
2025-03-10	18.25	$18.08	500
2025-03-07	18.31	$18.33	900
2025-03-06	18.33	$18.22	516
2025-03-05	18.38	$18.35	1410
2025-03-04	18.40	$18.15	1743
2025-03-03	18.47	$18.26	106
2025-02-28	18.53	$18.49	100
2025-02-27	18.56	$18.33	1800
2025-02-26	18.62	$18.55	104
2025-02-25	18.64	$18.61	100
2025-02-24	18.66	$18.69	524
2025-02-21	18.67	$18.70	200
2025-02-20	18.67	$18.91	100
2025-02-19	18.63	$18.85	100
2025-02-18	18.59	$18.73	81200
2025-02-14	18.58	$18.61	100
2025-02-13	18.59	$18.60	100
2025-02-12	18.61	$18.54	100
2025-02-11	18.64	$18.63	100
2025-02-10	18.66	$18.63	1511
2025-02-07	18.68	$18.52	7314
2025-02-06	18.74	$18.65	600
2025-02-05	18.77	$18.66	104845
2025-02-04	18.81	$18.69	200
2025-02-03	18.84	$18.76	500
2025-01-31	18.87	$18.85	600
2025-01-30	18.89	$18.96	120
2025-01-29	18.88	$18.94	100
2025-01-28	18.88	$18.92	100
2025-01-27	18.88	$19.03	100
2025-01-24	18.86	$19.05	80500
2025-01-23	18.84	$19.10	100
2025-01-22	18.80	$19.08	100
2025-01-21	18.76	$19.09	100
2025-01-17	18.71	$18.96	100
2025-01-16	18.68	$18.86	2100
2025-01-15	18.67	$18.80	61038
2025-01-14	18.67	$18.64	200
2025-01-13	18.71	$18.59	2800
2025-01-10	18.77	$18.52	100
2025-01-08	18.85	$18.84	100
2025-01-07	18.88	$18.87	310
2025-01-06	18.91	$18.94	1400
2025-01-03	18.93	$18.88	600
2025-01-02	18.97	$18.75	201
2024-12-31	19.04	$18.77	439
2024-12-30	19.12	$18.77	204
2024-12-27	19.21	$18.87	246
2024-12-26	19.30	$18.95	509
2024-12-24	19.39	$19.39	1506
2024-12-23	19.40	$19.33	1310
2024-12-20	19.43	$19.28	300
2024-12-19	19.47	$19.12	101030
2024-12-18	19.55	$19.12	946
2024-12-17	19.64	$19.45	641
2024-12-16	19.68	$19.54	600
2024-12-13	19.71	$19.59	2600
2024-12-12	19.73	$19.67	30100
2024-12-11	19.74	$19.71	100
2024-12-10	19.74	$19.69	60203
2024-12-09	19.74	$19.71	1627
2024-12-06	19.74	$19.70	200
2024-12-05	19.74	$19.72	100600
2024-12-04	19.73	$19.74	621
2024-12-03	19.72	$19.73	100
2024-12-02	19.71	$19.82	140020
2024-11-29	19.68	$19.79	137
2024-11-27	19.65	$19.73	100
2024-11-26	19.63	$19.70	233
2024-11-25	19.61	$19.75	800
2024-11-22	19.57	$19.64	100
2024-11-21	19.56	$19.58	300
2024-11-20	19.55	$19.51	108
2024-11-19	19.56	$19.51	100
2024-11-18	19.57	$19.55	100
2024-11-15	19.57	$19.48	100
2024-11-14	19.58	$19.58	144
2024-11-13	19.58	$19.61	100
2024-11-12	19.57	$19.57	100
2024-11-11	19.57	$19.63	100
2024-11-08	19.55	$19.65	1039
2024-11-07	19.53	$19.65	100
2024-11-06	19.50	$19.62	100
2024-11-05	19.48	$19.49	100
2024-11-04	19.47	$19.43	200
2024-11-01	19.48	$19.39	133
2024-10-31	19.51	$19.37	111
2024-10-30	19.53	$19.50	200
2024-10-29	19.54	$19.48	501
2024-10-28	19.55	$19.51	512
2024-10-25	19.55	$19.50	100
2024-10-24	19.56	$19.54	200
2024-10-23	19.56	$19.50	118
2024-10-22	19.57	$19.53	50103
2024-10-21	19.58	$19.52	1500
2024-10-18	19.58	$19.60	100
2024-10-17	19.57	$19.57	200112
2024-10-16	19.57	$19.62	123
2024-10-15	19.55	$19.58	100
2024-10-14	19.54	$19.62	100
2024-10-11	19.52	$19.55	—
2024-10-10	19.51	$19.47	60100
2024-10-09	19.51	$19.49	108
2024-10-08	19.51	$19.42	200
2024-10-07	19.53	$19.42	100
2024-10-04	19.54	$19.51	248
2024-10-03	19.54	$19.42	300
2024-10-02	19.56	$19.47	1200
2024-10-01	19.58	$19.48	209
2024-09-30	19.59	$19.50	102
2024-09-27	19.59	$19.46	100
2024-09-26	19.61	$19.41	1600
2024-09-25	19.64	$19.66	4700
2024-09-24	19.62	$19.73	100
2024-09-23	19.58	$19.72	900
2024-09-20	19.54	$19.63	300
2024-09-19	19.51	$19.70	6400
2024-09-18	19.46	$19.53	100
2024-09-17	19.44	$19.54	200
2024-09-16	19.40	$19.49	100
2024-09-13	19.38	$19.44	300
2024-09-12	19.36	$19.35	200
2024-09-11	19.36	$19.30	100
2024-09-10	19.37	$19.20	100
2024-09-09	19.39	$19.24	100
2024-09-06	19.42	$19.15	102
2024-09-05	19.46	$19.31	100
2024-09-04	19.48	$19.35	100
2024-09-03	19.50	$19.54	—
2024-08-30	19.47	$19.54	20
2024-08-29	19.44	$19.51	100
2024-08-28	19.42	$19.44	100
2024-08-27	19.40	$19.49	100
2024-08-26	19.36	$19.53	100
2024-08-23	19.32	$19.50	100
2024-08-22	19.27	$19.40	105
2024-08-21	19.23	$19.48	416
2024-08-20	19.17	$19.41	100
2024-08-19	19.11	$19.43	100
2024-08-16	19.05	$19.37	200
2024-08-15	18.98	$19.34	100
2024-08-14	18.91	$19.14	100
2024-08-13	18.87	$19.08	100
2024-08-12	18.84	$18.91	100
2024-08-09	18.84	$18.94	100
2024-08-08	18.83	$18.93	100
2024-08-07	18.82	$18.61	200
2024-08-06	18.88	$18.68	246
2024-08-05	18.94	$18.49	200
2024-08-02	19.05	$18.87	108
2024-08-01	19.10	$19.19	614
2024-07-31	19.08	$19.30	100
2024-07-30	19.04	$19.20	100
2024-07-29	19.02	$19.13	100
2024-07-26	19.01	$19.13	347
2024-07-25	18.99	$19.02	100
2024-07-24	19.00	$18.98	200

TEMA — Triple Exponential Moving Average

BEARISH

Triple-smoothed EMA, fastest response to price changes

Latest Value

17.97

2026-07-22

Close Price

$17.96

Vol: 60020

Bullish: Price above TEMA

Bearish: Price below TEMA

Date	TEMA	Close	Volume
2026-07-22	17.97	$17.96	60020
2026-07-21	17.98	$17.94	100
2026-07-20	17.99	$18.00	100
2026-07-17	17.99	$18.04	100
2026-07-16	17.97	$18.16	100
2026-07-15	17.92	$18.08	100
2026-07-14	17.87	$17.98	100
2026-07-13	17.85	$18.09	100
2026-07-10	17.80	$18.05	100
2026-07-09	17.75	$17.97	30014
2026-07-08	17.71	$17.89	100
2026-07-07	17.69	$17.96	100
2026-07-06	17.66	$17.89	100
2026-07-02	17.64	$17.91	100
2026-07-01	17.61	$17.72	100
2026-06-30	17.65	$17.56	235
2026-06-29	17.74	$17.66	200
2026-06-26	17.84	$17.74	100
2026-06-25	17.93	$17.87	100
2026-06-24	18.00	$17.91	100
2026-06-23	18.08	$17.95	100
2026-06-22	18.17	$17.99	100
2026-06-18	18.26	$18.06	100
2026-06-17	18.36	$18.14	100
2026-06-16	18.46	$18.45	100
2026-06-15	18.48	$18.48	100
2026-06-12	18.49	$18.49	100
2026-06-11	18.51	$18.41	100
2026-06-10	18.55	$18.38	100
2026-06-09	18.62	$18.49	30032
2026-06-08	18.66	$18.49	100
2026-06-05	18.72	$18.54	100
2026-06-04	18.77	$18.72	300
2026-06-03	18.77	$18.64	100
2026-06-02	18.80	$18.82	100
2026-06-01	18.78	$18.92	100
2026-05-29	18.71	$18.82	200
2026-05-28	18.67	$18.69	100
2026-05-27	18.65	$18.58	100
2026-05-26	18.67	$18.64	100
2026-05-22	18.67	$18.73	100
2026-05-21	18.64	$18.65	100
2026-05-20	18.63	$18.71	100
2026-05-19	18.59	$18.63	100
2026-05-18	18.58	$18.71	100
2026-05-15	18.53	$18.46	910
2026-05-14	18.55	$18.40	100
2026-05-13	18.60	$18.37	100
2026-05-12	18.66	$18.50	100
2026-05-11	18.69	$18.47	100
2026-05-08	18.74	$18.59	100
2026-05-07	18.77	$18.67	100
2026-05-06	18.76	$18.64	100
2026-05-05	18.77	$18.63	100
2026-05-04	18.78	$18.67	100
2026-05-01	18.77	$18.76	100
2026-04-30	18.73	$18.78	100
2026-04-29	18.68	$18.66	100
2026-04-28	18.64	$18.59	711
2026-04-27	18.62	$18.54	100
2026-04-24	18.61	$18.50	100
2026-04-23	18.61	$18.47	206
2026-04-22	18.61	$18.59	100
2026-04-21	18.57	$18.61	100
2026-04-20	18.51	$18.66	100
2026-04-17	18.43	$18.64	107
2026-04-16	18.33	$18.60	3914
2026-04-15	18.22	$18.45	100
2026-04-14	18.13	$18.38	100
2026-04-13	18.05	$18.37	100
2026-04-10	17.95	$18.07	20006
2026-04-09	17.93	$18.18	100
2026-04-08	17.87	$18.19	100
2026-04-07	17.79	$17.93	236
2026-04-06	17.79	$17.99	108
2026-04-02	17.77	$17.92	513
2026-04-01	17.77	$17.87	100
2026-03-31	17.79	$17.90	100
2026-03-30	17.81	$17.64	323
2026-03-27	17.92	$17.56	100
2026-03-26	18.09	$18.14	100
2026-03-25	18.11	$18.21	100
2026-03-24	18.11	$18.21	50011
2026-03-23	18.12	$18.21	619
2026-03-20	18.13	$18.06	116
2026-03-19	18.20	$18.19	100
2026-03-18	18.24	$18.17	100
2026-03-17	18.30	$18.40	100
2026-03-16	18.31	$18.30	100
2026-03-13	18.35	$18.20	100
2026-03-12	18.43	$18.22	100
2026-03-11	18.53	$18.46	100
2026-03-10	18.57	$18.46	100
2026-03-09	18.63	$18.53	100
2026-03-06	18.67	$18.53	100
2026-03-05	18.73	$18.69	301
2026-03-04	18.75	$18.73	306
2026-03-03	18.76	$18.65	111
2026-03-02	18.79	$18.70	123
2026-02-27	18.82	$18.93	100
2026-02-26	18.79	$18.80	100
2026-02-25	18.78	$18.78	100
2026-02-24	18.79	$18.80	106
2026-02-23	18.78	$18.70	100
2026-02-20	18.81	$18.88	100
2026-02-19	18.78	$18.83	100
2026-02-18	18.77	$18.86	100
2026-02-17	18.74	$18.73	800
2026-02-13	18.75	$18.77	100
2026-02-12	18.75	$18.69	100
2026-02-11	18.78	$18.87	316
2026-02-10	18.75	$18.81	319
2026-02-09	18.74	$18.72	30016
2026-02-06	18.75	$18.72	100
2026-02-05	18.76	$18.55	5900
2026-02-04	18.84	$18.81	100
2026-02-03	18.84	$18.69	100
2026-02-02	18.88	$18.86	100
2026-01-30	18.88	$18.83	133
2026-01-29	18.89	$18.83	100
2026-01-28	18.90	$18.90	100
2026-01-27	18.88	$18.94	100
2026-01-26	18.85	$18.94	100
2026-01-23	18.81	$18.86	100
2026-01-22	18.79	$18.90	116
2026-01-21	18.75	$18.83	1400
2026-01-20	18.72	$18.55	100
2026-01-16	18.78	$18.82	218
2026-01-15	18.76	$18.90	100
2026-01-14	18.72	$18.80	100
2026-01-13	18.69	$18.68	100
2026-01-12	18.70	$18.78	100
2026-01-09	18.67	$18.82	100
2026-01-08	18.63	$18.75	100
2026-01-07	18.60	$18.59	100
2026-01-06	18.62	$18.79	308
2026-01-05	18.58	$18.61	100
2026-01-02	18.58	$18.46	426
2025-12-31	18.64	$18.43	1141
2025-12-30	18.72	$18.53	7047
2025-12-29	18.79	$18.49	200
2025-12-26	18.88	$18.47	100
2025-12-24	18.99	$18.95	719
2025-12-23	18.98	$18.90	121023
2025-12-22	18.98	$18.89	5000
2025-12-19	18.98	$18.78	1742
2025-12-18	19.01	$18.85	2317
2025-12-17	19.03	$18.84	139
2025-12-16	19.05	$18.88	900
2025-12-15	19.05	$19.00	2100
2025-12-12	19.02	$18.99	317
2025-12-11	18.98	$19.07	100
2025-12-10	18.90	$18.94	500
2025-12-09	18.84	$18.82	138
2025-12-08	18.81	$18.83	1042
2025-12-05	18.76	$18.92	128
2025-12-04	18.68	$18.85	100
2025-12-03	18.59	$18.86	100
2025-12-02	18.48	$18.68	1138
2025-12-01	18.40	$18.62	111
2025-11-28	18.32	$18.62	113
2025-11-26	18.23	$18.50	1100
2025-11-25	18.16	$18.37	113
2025-11-24	18.11	$18.23	118
2025-11-21	18.10	$18.20	109
2025-11-20	18.10	$17.93	100
2025-11-19	18.19	$18.13	200
2025-11-18	18.24	$18.18	200
2025-11-17	18.28	$18.20	120419
2025-11-14	18.33	$18.35	100
2025-11-13	18.34	$18.40	100
2025-11-12	18.34	$18.49	100
2025-11-11	18.31	$18.50	300
2025-11-10	18.28	$18.33	314
2025-11-07	18.29	$18.24	100
2025-11-06	18.34	$18.21	100
2025-11-05	18.41	$18.36	418
2025-11-04	18.45	$18.29	80020
2025-11-03	18.53	$18.39	100
2025-10-31	18.59	$18.46	100
2025-10-30	18.64	$18.36	700
2025-10-29	18.73	$18.41	100
2025-10-28	18.83	$18.86	5400
2025-10-27	18.81	$18.93	126
2025-10-24	18.75	$18.88	100
2025-10-23	18.71	$18.87	100
2025-10-22	18.65	$18.72	100
2025-10-21	18.63	$18.87	100
2025-10-20	18.56	$18.76	308
2025-10-17	18.51	$18.59	136
2025-10-16	18.51	$18.50	500
2025-10-15	18.53	$18.58	4832
2025-10-14	18.54	$18.58	100
2025-10-13	18.55	$18.50	100
2025-10-10	18.59	$18.34	217
2025-10-09	18.69	$18.71	100
2025-10-08	18.69	$18.79	100
2025-10-07	18.67	$18.73	100
2025-10-06	18.67	$18.76	2106
2025-10-03	18.65	$18.76	100
2025-10-02	18.64	$18.71	5200
2025-10-01	18.64	$18.72	100
2025-09-30	18.63	$18.57	16322
2025-09-29	18.68	$18.58	18900
2025-09-26	18.73	$18.54	100
2025-09-25	18.81	$18.71	30034
2025-09-24	18.85	$18.85	100
2025-09-23	18.86	$18.85	6022
2025-09-22	18.87	$18.89	100
2025-09-19	18.88	$18.88	9033
2025-09-18	18.88	$18.89	100
2025-09-17	18.88	$18.91	30009
2025-09-16	18.88	$18.84	100
2025-09-15	18.90	$18.81	100
2025-09-12	18.93	$18.86	100
2025-09-11	18.95	$18.95	100
2025-09-10	18.95	$18.83	100
2025-09-09	18.99	$18.90	1606
2025-09-08	19.01	$18.93	100
2025-09-05	19.03	$18.96	100
2025-09-04	19.04	$18.94	100
2025-09-03	19.05	$18.90	100
2025-09-02	19.08	$18.97	100
2025-08-29	19.10	$19.11	100
2025-08-28	19.07	$19.11	30011
2025-08-27	19.03	$19.08	100
2025-08-26	18.99	$19.07	4300
2025-08-25	18.95	$19.11	100
2025-08-22	18.88	$19.14	100
2025-08-21	18.79	$18.81	100
2025-08-20	18.78	$18.86	100
2025-08-19	18.76	$18.89	100
2025-08-18	18.71	$18.86	100
2025-08-15	18.67	$18.85	100
2025-08-14	18.63	$18.84	100
2025-08-13	18.58	$18.86	100
2025-08-12	18.51	$18.68	100
2025-08-11	18.48	$18.49	100
2025-08-08	18.52	$18.57	100
2025-08-07	18.53	$18.54	631
2025-08-06	18.56	$18.52	100
2025-08-05	18.61	$18.48	34333
2025-08-04	18.68	$18.52	100
2025-08-01	18.75	$18.41	1017
2025-07-31	18.88	$18.64	5303
2025-07-30	18.96	$18.79	200
2025-07-29	19.01	$18.91	117
2025-07-28	19.03	$19.03	100
2025-07-25	19.01	$19.05	29422
2025-07-24	18.98	$19.03	3438
2025-07-23	18.96	$19.03	308
2025-07-22	18.92	$19.02	3814
2025-07-21	18.88	$18.87	211
2025-07-18	18.87	$18.87	100
2025-07-17	18.86	$18.87	4400
2025-07-16	18.85	$18.78	100
2025-07-15	18.87	$18.79	100
2025-07-14	18.88	$18.84	100
2025-07-11	18.88	$18.85	100
2025-07-10	18.87	$18.92	100
2025-07-09	18.84	$18.89	100
2025-07-08	18.81	$18.85	100
2025-07-07	18.78	$18.77	122
2025-07-03	18.77	$18.88	100
2025-07-02	18.72	$18.81	315
2025-07-01	18.68	$18.76	200
2025-06-30	18.64	$18.59	100
2025-06-27	18.65	$18.56	200
2025-06-26	18.67	$18.50	100
2025-06-25	18.71	$18.72	100
2025-06-24	18.69	$18.74	100
2025-06-23	18.65	$18.54	100
2025-06-20	18.67	$18.44	100
2025-06-18	18.72	$18.44	105
2025-06-17	18.78	$18.52	300
2025-06-16	18.82	$18.74	100
2025-06-13	18.80	$18.57	300
2025-06-12	18.82	$18.78	100
2025-06-11	18.77	$18.77	216
2025-06-10	18.72	$18.81	100
2025-06-09	18.63	$18.68	2300
2025-06-06	18.56	$18.57	200
2025-06-05	18.51	$18.43	100
2025-06-04	18.48	$18.45	112
2025-06-03	18.45	$18.40	515
2025-06-02	18.41	$18.20	100
2025-05-30	18.42	$18.16	100
2025-05-29	18.45	$18.18	100
2025-05-28	18.47	$18.16	1300
2025-05-27	18.50	$18.25	1200
2025-05-23	18.49	$17.99	1200
2025-05-22	18.57	$18.09	100
2025-05-21	18.62	$18.20	106
2025-05-20	18.63	$18.41	105
2025-05-19	18.58	$18.45	100
2025-05-16	18.50	$18.50	302
2025-05-15	18.37	$18.41	600
2025-05-14	18.23	$18.36	100
2025-05-13	18.08	$18.39	100
2025-05-12	17.87	$18.32	150100
2025-05-09	17.64	$17.73	114
2025-05-08	17.53	$17.65	700
2025-05-07	17.43	$17.48	121
2025-05-06	17.35	$17.40	302
2025-05-05	17.28	$17.46	100
2025-05-02	17.17	$17.51	201
2025-05-01	17.02	$17.23	100
2025-04-30	16.93	$17.20	100
2025-04-29	16.83	$17.21	100
2025-04-28	16.70	$17.12	1241
2025-04-25	16.58	$17.09	532
2025-04-24	16.44	$17.08	100
2025-04-23	16.28	$16.78	100
2025-04-22	16.18	$16.57	61645
2025-04-21	16.14	$16.26	100
2025-04-17	16.19	$16.51	118
2025-04-16	16.19	$16.35	100
2025-04-15	16.24	$16.63	61329
2025-04-14	16.22	$16.68	100200
2025-04-11	16.20	$16.52	100
2025-04-10	16.23	$16.26	300
2025-04-09	16.35	$16.89	522
2025-04-08	16.32	$15.61	206
2025-04-07	16.70	$15.98	300
2025-04-04	17.05	$15.99	628
2025-04-03	17.47	$16.88	100
2025-04-02	17.72	$17.74	100
2025-04-01	17.75	$17.62	100
2025-03-31	17.83	$17.61	127
2025-03-28	17.93	$17.56	200
2025-03-27	18.07	$17.89	148
2025-03-26	18.14	$18.20	339
2025-03-25	18.13	$18.24	114
2025-03-24	18.11	$18.33	110
2025-03-21	18.05	$18.13	400
2025-03-20	18.04	$18.16	1000
2025-03-19	18.03	$18.28	111
2025-03-18	17.98	$18.14	104
2025-03-17	17.96	$18.23	1200
2025-03-14	17.91	$18.03	228
2025-03-13	17.93	$17.72	215
2025-03-12	18.04	$17.96	133
2025-03-11	18.11	$17.97	200
2025-03-10	18.20	$18.08	500
2025-03-07	18.27	$18.33	900
2025-03-06	18.28	$18.22	516
2025-03-05	18.33	$18.35	1410
2025-03-04	18.36	$18.15	1743
2025-03-03	18.45	$18.26	106
2025-02-28	18.53	$18.49	100
2025-02-27	18.56	$18.33	1800
2025-02-26	18.64	$18.55	104
2025-02-25	18.68	$18.61	100
2025-02-24	18.70	$18.69	524
2025-02-21	18.71	$18.70	200
2025-02-20	18.71	$18.91	100
2025-02-19	18.65	$18.85	100
2025-02-18	18.60	$18.73	81200
2025-02-14	18.57	$18.61	100
2025-02-13	18.58	$18.60	100
2025-02-12	18.59	$18.54	100
2025-02-11	18.63	$18.63	100
2025-02-10	18.65	$18.63	1511
2025-02-07	18.68	$18.52	7314
2025-02-06	18.74	$18.65	600
2025-02-05	18.79	$18.66	104845
2025-02-04	18.83	$18.69	200
2025-02-03	18.89	$18.76	500
2025-01-31	18.93	$18.85	600
2025-01-30	18.95	$18.96	120
2025-01-29	18.95	$18.94	100
2025-01-28	18.94	$18.92	100
2025-01-27	18.95	$19.03	100
2025-01-24	18.92	$19.05	80500
2025-01-23	18.88	$19.10	100
2025-01-22	18.82	$19.08	100
2025-01-21	18.75	$19.09	100
2025-01-17	18.67	$18.96	100
2025-01-16	18.61	$18.86	2100
2025-01-15	18.57	$18.80	61038
2025-01-14	18.55	$18.64	200
2025-01-13	18.58	$18.59	2800
2025-01-10	18.64	$18.52	100
2025-01-08	18.73	$18.84	100
2025-01-07	18.75	$18.87	310
2025-01-06	18.76	$18.94	1400
2025-01-03	18.77	$18.88	600
2025-01-02	18.79	$18.75	201
2024-12-31	18.87	$18.77	439
2024-12-30	18.96	$18.77	204
2024-12-27	19.07	$18.87	246
2024-12-26	19.19	$18.95	509
2024-12-24	19.30	$19.39	1506
2024-12-23	19.30	$19.33	1310
2024-12-20	19.32	$19.28	300
2024-12-19	19.37	$19.12	101030
2024-12-18	19.47	$19.12	946
2024-12-17	19.60	$19.45	641
2024-12-16	19.66	$19.54	600
2024-12-13	19.70	$19.59	2600
2024-12-12	19.73	$19.67	30100
2024-12-11	19.74	$19.71	100
2024-12-10	19.75	$19.69	60203
2024-12-09	19.76	$19.71	1627
2024-12-06	19.76	$19.70	200
2024-12-05	19.77	$19.72	100600
2024-12-04	19.77	$19.74	621
2024-12-03	19.76	$19.73	100
2024-12-02	19.75	$19.82	140020
2024-11-29	19.71	$19.79	137
2024-11-27	19.67	$19.73	100
2024-11-26	19.65	$19.70	233
2024-11-25	19.62	$19.75	800
2024-11-22	19.57	$19.64	100
2024-11-21	19.55	$19.58	300
2024-11-20	19.54	$19.51	108
2024-11-19	19.55	$19.51	100
2024-11-18	19.56	$19.55	100
2024-11-15	19.57	$19.48	100
2024-11-14	19.59	$19.58	144
2024-11-13	19.59	$19.61	100
2024-11-12	19.58	$19.57	100
2024-11-11	19.58	$19.63	100
2024-11-08	19.55	$19.65	1039
2024-11-07	19.52	$19.65	100
2024-11-06	19.48	$19.62	100
2024-11-05	19.44	$19.49	100
2024-11-04	19.43	$19.43	200
2024-11-01	19.44	$19.39	133
2024-10-31	19.47	$19.37	111
2024-10-30	19.51	$19.50	200
2024-10-29	19.51	$19.48	501
2024-10-28	19.53	$19.51	512
2024-10-25	19.53	$19.50	100
2024-10-24	19.54	$19.54	200
2024-10-23	19.54	$19.50	118
2024-10-22	19.56	$19.53	50103
2024-10-21	19.57	$19.52	1500
2024-10-18	19.58	$19.60	100
2024-10-17	19.56	$19.57	200112
2024-10-16	19.56	$19.62	123
2024-10-15	19.54	$19.58	100
2024-10-14	19.52	$19.62	100
2024-10-11	19.49	$19.55	—
2024-10-10	19.47	$19.47	60100
2024-10-09	19.47	$19.49	108
2024-10-08	19.47	$19.42	200
2024-10-07	19.49	$19.42	100
2024-10-04	19.52	$19.51	248
2024-10-03	19.52	$19.42	300
2024-10-02	19.55	$19.47	1200
2024-10-01	19.57	$19.48	209
2024-09-30	19.59	$19.50	102
2024-09-27	19.61	$19.46	100
2024-09-26	19.64	$19.41	1600
2024-09-25	19.69	$19.66	4700
2024-09-24	19.68	$19.73	100
2024-09-23	19.63	$19.72	900
2024-09-20	19.58	$19.63	300
2024-09-19	19.55	$19.70	6400
2024-09-18	19.48	$19.53	100
2024-09-17	19.45	$19.54	200
2024-09-16	19.41	$19.49	100
2024-09-13	19.38	$19.44	300
2024-09-12	19.35	$19.35	200
2024-09-11	19.35	$19.30	100
2024-09-10	19.36	$19.20	100
2024-09-09	19.41	$19.24	100
2024-09-06	19.45	$19.15	102
2024-09-05	19.53	$19.31	100
2024-09-04	19.57	$19.35	100
2024-09-03	19.61	$19.54	—
2024-08-30	19.59	$19.54	20
2024-08-29	19.57	$19.51	100
2024-08-28	19.55	$19.44	100
2024-08-27	19.54	$19.49	100
2024-08-26	19.51	$19.53	100
2024-08-23	19.46	$19.50	100
2024-08-22	19.41	$19.40	105
2024-08-21	19.37	$19.48	416
2024-08-20	19.30	$19.41	100
2024-08-19	19.23	$19.43	100
2024-08-16	19.14	$19.37	200
2024-08-15	19.05	$19.34	100
2024-08-14	18.95	$19.14	100
2024-08-13	18.89	$19.08	100
2024-08-12	18.84	$18.91	100
2024-08-09	18.83	$18.94	100
2024-08-08	18.81	$18.93	100
2024-08-07	18.79	$18.61	200
2024-08-06	18.87	$18.68	246
2024-08-05	18.95	$18.49	200
2024-08-02	19.10	$18.87	108
2024-08-01	19.17	$19.19	614
2024-07-31	19.16	$19.30	100
2024-07-30	19.10	$19.20	100
2024-07-29	19.07	$19.13	100
2024-07-26	19.05	$19.13	347
2024-07-25	19.03	$19.02	100
2024-07-24	19.04	$18.98	200

RSI — Relative Strength Index

BEARISH

Momentum oscillator measuring overbought/oversold conditions

Latest Value

44.58

2026-07-22

Close Price

$17.96

Vol: 60020

Bullish: RSI > 50 (trending up)

Bearish: RSI < 50 (trending down)

Date	RSI	Close	Volume
2026-07-22	44.58	$17.96	60020
2026-07-21	43.89	$17.94	100
2026-07-20	45.49	$18.00	100
2026-07-17	46.57	$18.04	100
2026-07-16	49.95	$18.16	100
2026-07-15	47.54	$18.08	100
2026-07-14	44.36	$17.98	100
2026-07-13	47.36	$18.09	100
2026-07-10	46.10	$18.05	100
2026-07-09	43.54	$17.97	30014
2026-07-08	40.86	$17.89	100
2026-07-07	42.54	$17.96	100
2026-07-06	40.21	$17.89	100
2026-07-02	40.66	$17.91	100
2026-07-01	34.04	$17.72	100
2026-06-30	27.58	$17.56	235
2026-06-29	29.28	$17.66	200
2026-06-26	30.73	$17.74	100
2026-06-25	33.25	$17.87	100
2026-06-24	34.07	$17.91	100
2026-06-23	34.89	$17.95	100
2026-06-22	35.70	$17.99	100
2026-06-18	37.14	$18.06	100
2026-06-17	38.84	$18.14	100
2026-06-16	46.71	$18.45	100
2026-06-15	47.59	$18.48	100
2026-06-12	47.88	$18.49	100
2026-06-11	45.37	$18.41	100
2026-06-10	44.42	$18.38	100
2026-06-09	47.29	$18.49	30032
2026-06-08	47.29	$18.49	100
2026-06-05	48.58	$18.54	100
2026-06-04	53.58	$18.72	300
2026-06-03	51.47	$18.64	100
2026-06-02	57.00	$18.82	100
2026-06-01	60.43	$18.92	100
2026-05-29	58.03	$18.82	200
2026-05-28	54.64	$18.69	100
2026-05-27	51.48	$18.58	100
2026-05-26	53.41	$18.64	100
2026-05-22	56.42	$18.73	100
2026-05-21	54.24	$18.65	100
2026-05-20	56.24	$18.71	100
2026-05-19	54.10	$18.63	100
2026-05-18	56.74	$18.71	100
2026-05-15	49.41	$18.46	910
2026-05-14	47.37	$18.40	100
2026-05-13	46.35	$18.37	100
2026-05-12	50.39	$18.50	100
2026-05-11	49.42	$18.47	100
2026-05-08	53.37	$18.59	100
2026-05-07	56.21	$18.67	100
2026-05-06	55.36	$18.64	100
2026-05-05	55.09	$18.63	100
2026-05-04	56.41	$18.67	100
2026-05-01	59.46	$18.76	100
2026-04-30	60.14	$18.78	100
2026-04-29	57.34	$18.66	100
2026-04-28	55.60	$18.59	711
2026-04-27	54.35	$18.54	100
2026-04-24	53.34	$18.50	100
2026-04-23	52.60	$18.47	206
2026-04-22	55.99	$18.59	100
2026-04-21	56.56	$18.61	100
2026-04-20	57.98	$18.66	100
2026-04-17	57.58	$18.64	107
2026-04-16	56.79	$18.60	3914
2026-04-15	53.72	$18.45	100
2026-04-14	52.21	$18.38	100
2026-04-13	52.00	$18.37	100
2026-04-10	45.06	$18.07	20006
2026-04-09	47.45	$18.18	100
2026-04-08	47.66	$18.19	100
2026-04-07	40.95	$17.93	236
2026-04-06	42.13	$17.99	108
2026-04-02	40.22	$17.92	513
2026-04-01	38.84	$17.87	100
2026-03-31	39.36	$17.90	100
2026-03-30	31.91	$17.64	323
2026-03-27	29.37	$17.56	100
2026-03-26	39.50	$18.14	100
2026-03-25	41.13	$18.21	100
2026-03-24	41.13	$18.21	50011
2026-03-23	41.13	$18.21	619
2026-03-20	36.31	$18.06	116
2026-03-19	38.94	$18.19	100
2026-03-18	38.28	$18.17	100
2026-03-17	43.34	$18.40	100
2026-03-16	40.07	$18.30	100
2026-03-13	36.60	$18.20	100
2026-03-12	37.00	$18.22	100
2026-03-11	42.39	$18.46	100
2026-03-10	42.39	$18.46	100
2026-03-09	44.08	$18.53	100
2026-03-06	44.08	$18.53	100
2026-03-05	48.02	$18.69	301
2026-03-04	49.07	$18.73	306
2026-03-03	46.87	$18.65	111
2026-03-02	48.10	$18.70	123
2026-02-27	54.33	$18.93	100
2026-02-26	50.92	$18.80	100
2026-02-25	50.38	$18.78	100
2026-02-24	50.91	$18.80	106
2026-02-23	48.31	$18.70	100
2026-02-20	53.12	$18.88	100
2026-02-19	51.86	$18.83	100
2026-02-18	52.67	$18.86	100
2026-02-17	49.41	$18.73	800
2026-02-13	50.43	$18.77	100
2026-02-12	48.41	$18.69	100
2026-02-11	53.01	$18.87	316
2026-02-10	51.55	$18.81	319
2026-02-09	49.31	$18.72	30016
2026-02-06	49.31	$18.72	100
2026-02-05	44.98	$18.55	5900
2026-02-04	51.36	$18.81	100
2026-02-03	48.13	$18.69	100
2026-02-02	52.86	$18.86	100
2026-01-30	52.07	$18.83	133
2026-01-29	52.07	$18.83	100
2026-01-28	53.97	$18.90	100
2026-01-27	55.06	$18.94	100
2026-01-26	55.06	$18.94	100
2026-01-23	53.36	$18.86	100
2026-01-22	54.34	$18.90	116
2026-01-21	52.90	$18.83	1400
2026-01-20	46.52	$18.55	100
2026-01-16	53.11	$18.82	218
2026-01-15	55.32	$18.90	100
2026-01-14	53.00	$18.80	100
2026-01-13	50.04	$18.68	100
2026-01-12	52.67	$18.78	100
2026-01-09	53.74	$18.82	100
2026-01-08	52.12	$18.75	100
2026-01-07	48.18	$18.59	100
2026-01-06	53.40	$18.79	308
2026-01-05	48.65	$18.61	100
2026-01-02	44.14	$18.46	426
2025-12-31	43.19	$18.43	1141
2025-12-30	45.64	$18.53	7047
2025-12-29	44.45	$18.49	200
2025-12-26	43.86	$18.47	100
2025-12-24	57.80	$18.95	719
2025-12-23	56.43	$18.90	121023
2025-12-22	56.16	$18.89	5000
2025-12-19	53.12	$18.78	1742
2025-12-18	55.44	$18.85	2317
2025-12-17	55.18	$18.84	139
2025-12-16	56.46	$18.88	900
2025-12-15	60.46	$19.00	2100
2025-12-12	60.24	$18.99	317
2025-12-11	62.94	$19.07	100
2025-12-10	60.18	$18.94	500
2025-12-09	57.41	$18.82	138
2025-12-08	57.73	$18.83	1042
2025-12-05	60.60	$18.92	128
2025-12-04	59.10	$18.85	100
2025-12-03	59.41	$18.86	100
2025-12-02	55.43	$18.68	1138
2025-12-01	54.00	$18.62	111
2025-11-28	54.00	$18.62	113
2025-11-26	51.18	$18.50	1100
2025-11-25	47.89	$18.37	113
2025-11-24	44.03	$18.23	118
2025-11-21	43.17	$18.20	109
2025-11-20	34.62	$17.93	100
2025-11-19	38.72	$18.13	200
2025-11-18	39.84	$18.18	200
2025-11-17	40.28	$18.20	120419
2025-11-14	43.75	$18.35	100
2025-11-13	44.98	$18.40	100
2025-11-12	47.24	$18.49	100
2025-11-11	47.49	$18.50	300
2025-11-10	42.54	$18.33	314
2025-11-07	39.67	$18.24	100
2025-11-06	38.70	$18.21	100
2025-11-05	41.90	$18.36	418
2025-11-04	39.69	$18.29	80020
2025-11-03	41.85	$18.39	100
2025-10-31	43.41	$18.46	100
2025-10-30	40.38	$18.36	700
2025-10-29	41.44	$18.41	100
2025-10-28	53.35	$18.86	5400
2025-10-27	55.72	$18.93	126
2025-10-24	54.34	$18.88	100
2025-10-23	54.07	$18.87	100
2025-10-22	49.83	$18.72	100
2025-10-21	54.62	$18.87	100
2025-10-20	51.36	$18.76	308
2025-10-17	45.63	$18.59	136
2025-10-16	42.20	$18.50	500
2025-10-15	44.58	$18.58	4832
2025-10-14	44.58	$18.58	100
2025-10-13	41.61	$18.50	100
2025-10-10	35.01	$18.34	217
2025-10-09	46.58	$18.71	100
2025-10-08	49.97	$18.79	100
2025-10-07	47.23	$18.73	100
2025-10-06	48.49	$18.76	2106
2025-10-03	48.49	$18.76	100
2025-10-02	46.34	$18.71	5200
2025-10-01	46.71	$18.72	100
2025-09-30	39.85	$18.57	16322
2025-09-29	40.18	$18.58	18900
2025-09-26	38.25	$18.54	100
2025-09-25	43.97	$18.71	30034
2025-09-24	49.81	$18.85	100
2025-09-23	49.81	$18.85	6022
2025-09-22	51.58	$18.89	100
2025-09-19	51.17	$18.88	9033
2025-09-18	51.58	$18.89	100
2025-09-17	52.39	$18.91	30009
2025-09-16	49.77	$18.84	100
2025-09-15	48.62	$18.81	100
2025-09-12	50.45	$18.86	100
2025-09-11	53.92	$18.95	100
2025-09-10	49.52	$18.83	100
2025-09-09	52.29	$18.90	1606
2025-09-08	53.51	$18.93	100
2025-09-05	54.72	$18.96	100
2025-09-04	54.06	$18.94	100
2025-09-03	52.75	$18.90	100
2025-09-02	55.37	$18.97	100
2025-08-29	61.12	$19.11	100
2025-08-28	61.12	$19.11	30011
2025-08-27	60.32	$19.08	100
2025-08-26	60.06	$19.07	4300
2025-08-25	61.59	$19.11	100
2025-08-22	62.73	$19.14	100
2025-08-21	53.81	$18.81	100
2025-08-20	55.73	$18.86	100
2025-08-19	56.89	$18.89	100
2025-08-18	56.02	$18.86	100
2025-08-15	55.74	$18.85	100
2025-08-14	55.47	$18.84	100
2025-08-13	56.12	$18.86	100
2025-08-12	51.20	$18.68	100
2025-08-11	45.02	$18.49	100
2025-08-08	47.43	$18.57	100
2025-08-07	46.41	$18.54	631
2025-08-06	45.74	$18.52	100
2025-08-05	44.43	$18.48	34333
2025-08-04	45.47	$18.52	100
2025-08-01	41.91	$18.41	1017
2025-07-31	48.17	$18.64	5303
2025-07-30	53.08	$18.79	200
2025-07-29	57.54	$18.91	117
2025-07-28	62.53	$19.03	100
2025-07-25	63.40	$19.05	29422
2025-07-24	62.91	$19.03	3438
2025-07-23	62.91	$19.03	308
2025-07-22	62.68	$19.02	3814
2025-07-21	59.14	$18.87	211
2025-07-18	59.14	$18.87	100
2025-07-17	59.14	$18.87	4400
2025-07-16	57.04	$18.78	100
2025-07-15	57.35	$18.79	100
2025-07-14	58.88	$18.84	100
2025-07-11	59.18	$18.85	100
2025-07-10	61.24	$18.92	100
2025-07-09	60.68	$18.89	100
2025-07-08	59.95	$18.85	100
2025-07-07	58.48	$18.77	122
2025-07-03	61.43	$18.88	100
2025-07-02	60.22	$18.81	315
2025-07-01	59.35	$18.76	200
2025-06-30	56.28	$18.59	100
2025-06-27	55.72	$18.56	200
2025-06-26	54.61	$18.50	100
2025-06-25	59.82	$18.72	100
2025-06-24	60.31	$18.74	100
2025-06-23	56.92	$18.54	100
2025-06-20	55.09	$18.44	100
2025-06-18	55.09	$18.44	105
2025-06-17	56.83	$18.52	300
2025-06-16	61.94	$18.74	100
2025-06-13	59.25	$18.57	300
2025-06-12	64.61	$18.78	100
2025-06-11	64.46	$18.77	216
2025-06-10	65.48	$18.81	100
2025-06-09	63.71	$18.68	2300
2025-06-06	62.14	$18.57	200
2025-06-05	60.05	$18.43	100
2025-06-04	60.51	$18.45	112
2025-06-03	59.79	$18.40	515
2025-06-02	56.80	$18.20	100
2025-05-30	56.18	$18.16	100
2025-05-29	56.57	$18.18	100
2025-05-28	56.28	$18.16	1300
2025-05-27	57.90	$18.25	1200
2025-05-23	54.29	$17.99	1200
2025-05-22	56.05	$18.09	100
2025-05-21	58.01	$18.20	106
2025-05-20	61.94	$18.41	105
2025-05-19	62.71	$18.45	100
2025-05-16	63.65	$18.50	302
2025-05-15	62.70	$18.41	600
2025-05-14	62.17	$18.36	100
2025-05-13	62.68	$18.39	100
2025-05-12	61.99	$18.32	150100
2025-05-09	55.49	$17.73	114
2025-05-08	54.49	$17.65	700
2025-05-07	52.32	$17.48	121
2025-05-06	51.28	$17.40	302
2025-05-05	52.09	$17.46	100
2025-05-02	52.75	$17.51	201
2025-05-01	49.35	$17.23	100
2025-04-30	48.97	$17.20	100
2025-04-29	49.09	$17.21	100
2025-04-28	48.05	$17.12	1241
2025-04-25	47.71	$17.09	532
2025-04-24	47.60	$17.08	100
2025-04-23	44.32	$16.78	100
2025-04-22	41.90	$16.57	61645
2025-04-21	38.12	$16.26	100
2025-04-17	40.12	$16.51	118
2025-04-16	38.15	$16.35	100
2025-04-15	40.36	$16.63	61329
2025-04-14	40.76	$16.68	100200
2025-04-11	38.92	$16.52	100
2025-04-10	35.84	$16.26	300
2025-04-09	40.54	$16.89	522
2025-04-08	20.41	$15.61	206
2025-04-07	22.50	$15.98	300
2025-04-04	22.56	$15.99	628
2025-04-03	29.04	$16.88	100
2025-04-02	39.44	$17.74	100
2025-04-01	36.42	$17.62	100
2025-03-31	36.17	$17.61	127
2025-03-28	34.95	$17.56	200
2025-03-27	39.72	$17.89	148
2025-03-26	45.23	$18.20	339
2025-03-25	46.02	$18.24	114
2025-03-24	47.78	$18.33	110
2025-03-21	43.17	$18.13	400
2025-03-20	43.72	$18.16	1000
2025-03-19	45.95	$18.28	111
2025-03-18	42.72	$18.14	104
2025-03-17	44.34	$18.23	1200
2025-03-14	39.50	$18.03	228
2025-03-13	30.62	$17.72	215
2025-03-12	34.33	$17.96	133
2025-03-11	34.49	$17.97	200
2025-03-10	36.32	$18.08	500
2025-03-07	41.00	$18.33	900
2025-03-06	37.64	$18.22	516
2025-03-05	40.21	$18.35	1410
2025-03-04	33.57	$18.15	1743
2025-03-03	35.64	$18.26	106
2025-02-28	40.61	$18.49	100
2025-02-27	34.58	$18.33	1800
2025-02-26	39.87	$18.55	104
2025-02-25	41.52	$18.61	100
2025-02-24	43.81	$18.69	524
2025-02-21	44.09	$18.70	200
2025-02-20	50.77	$18.91	100
2025-02-19	48.66	$18.85	100
2025-02-18	44.11	$18.73	81200
2025-02-14	38.97	$18.61	100
2025-02-13	38.52	$18.60	100
2025-02-12	35.84	$18.54	100
2025-02-11	38.22	$18.63	100
2025-02-10	38.22	$18.63	1511
2025-02-07	33.34	$18.52	7314
2025-02-06	36.58	$18.65	600
2025-02-05	36.84	$18.66	104845
2025-02-04	37.61	$18.69	200
2025-02-03	39.43	$18.76	500
2025-01-31	41.90	$18.85	600
2025-01-30	45.20	$18.96	120
2025-01-29	44.44	$18.94	100
2025-01-28	43.71	$18.92	100
2025-01-27	46.96	$19.03	100
2025-01-24	47.57	$19.05	80500
2025-01-23	49.09	$19.10	100
2025-01-22	48.46	$19.08	100
2025-01-21	48.74	$19.09	100
2025-01-17	44.75	$18.96	100
2025-01-16	41.40	$18.86	2100
2025-01-15	39.31	$18.80	61038
2025-01-14	33.28	$18.64	200
2025-01-13	31.25	$18.59	2800
2025-01-10	28.35	$18.52	100
2025-01-08	34.70	$18.84	100
2025-01-07	35.41	$18.87	310
2025-01-06	37.09	$18.94	1400
2025-01-03	34.57	$18.88	600
2025-01-02	28.69	$18.75	201
2024-12-31	29.07	$18.77	439
2024-12-30	29.07	$18.77	204
2024-12-27	30.93	$18.87	246
2024-12-26	32.50	$18.95	509
2024-12-24	44.32	$19.39	1506
2024-12-23	41.56	$19.33	1310
2024-12-20	39.19	$19.28	300
2024-12-19	30.60	$19.12	101030
2024-12-18	30.60	$19.12	946
2024-12-17	41.51	$19.45	641
2024-12-16	45.73	$19.54	600
2024-12-13	48.33	$19.59	2600
2024-12-12	52.90	$19.67	30100
2024-12-11	55.38	$19.71	100
2024-12-10	54.36	$19.69	60203
2024-12-09	55.57	$19.71	1627
2024-12-06	55.09	$19.70	200
2024-12-05	56.23	$19.72	100600
2024-12-04	57.35	$19.74	621
2024-12-03	56.95	$19.73	100
2024-12-02	62.03	$19.82	140020
2024-11-29	60.92	$19.79	137
2024-11-27	58.64	$19.73	100
2024-11-26	57.46	$19.70	233
2024-11-25	60.18	$19.75	800
2024-11-22	55.80	$19.64	100
2024-11-21	53.13	$19.58	300
2024-11-20	49.77	$19.51	108
2024-11-19	49.77	$19.51	100
2024-11-18	51.68	$19.55	100
2024-11-15	48.38	$19.48	100
2024-11-14	53.32	$19.58	144
2024-11-13	54.92	$19.61	100
2024-11-12	53.14	$19.57	100
2024-11-11	56.31	$19.63	100
2024-11-08	57.39	$19.65	1039
2024-11-07	57.39	$19.65	100
2024-11-06	56.25	$19.62	100
2024-11-05	50.84	$19.49	100
2024-11-04	48.02	$19.43	200
2024-11-01	46.06	$19.39	133
2024-10-31	45.08	$19.37	111
2024-10-30	50.79	$19.50	200
2024-10-29	49.87	$19.48	501
2024-10-28	51.24	$19.51	512
2024-10-25	50.81	$19.50	100
2024-10-24	52.58	$19.54	200
2024-10-23	50.96	$19.50	118
2024-10-22	52.23	$19.53	50103
2024-10-21	51.85	$19.52	1500
2024-10-18	55.19	$19.60	100
2024-10-17	54.14	$19.57	200112
2024-10-16	56.22	$19.62	123
2024-10-15	54.90	$19.58	100
2024-10-14	56.52	$19.62	100
2024-10-11	54.28	$19.55	—
2024-10-10	51.56	$19.47	60100
2024-10-09	52.30	$19.49	108
2024-10-08	49.92	$19.42	200
2024-10-07	49.92	$19.42	100
2024-10-04	52.99	$19.51	248
2024-10-03	50.07	$19.42	300
2024-10-02	51.76	$19.47	1200
2024-10-01	52.10	$19.48	209
2024-09-30	52.75	$19.50	102
2024-09-27	51.60	$19.46	100
2024-09-26	50.17	$19.41	1600
2024-09-25	58.40	$19.66	4700
2024-09-24	61.06	$19.73	100
2024-09-23	60.82	$19.72	900
2024-09-20	58.61	$19.63	300
2024-09-19	61.15	$19.70	6400
2024-09-18	56.84	$19.53	100
2024-09-17	57.19	$19.54	200
2024-09-16	55.88	$19.49	100
2024-09-13	54.56	$19.44	300
2024-09-12	52.11	$19.35	200
2024-09-11	50.70	$19.30	100
2024-09-10	47.79	$19.20	100
2024-09-09	48.89	$19.24	100
2024-09-06	46.26	$19.15	102
2024-09-05	50.67	$19.31	100
2024-09-04	51.84	$19.35	100
2024-09-03	57.89	$19.54	—
2024-08-30	57.89	$19.54	20
2024-08-29	57.18	$19.51	100
2024-08-28	55.51	$19.44	100
2024-08-27	57.02	$19.49	100
2024-08-26	58.22	$19.53	100
2024-08-23	57.59	$19.50	100
2024-08-22	55.43	$19.40	105
2024-08-21	57.66	$19.48	416
2024-08-20	56.20	$19.41	100
2024-08-19	56.73	$19.43	100
2024-08-16	55.53	$19.37	200
2024-08-15	54.94	$19.34	100
2024-08-14	50.79	$19.14	100
2024-08-13	49.46	$19.08	100
2024-08-12	45.50	$18.91	100
2024-08-09	46.11	$18.94	100
2024-08-08	45.88	$18.93	100
2024-08-07	37.90	$18.61	200
2024-08-06	39.09	$18.68	246
2024-08-05	33.69	$18.49	200
2024-08-02	40.52	$18.87	108
2024-08-01	48.38	$19.19	614
2024-07-31	51.64	$19.30	100
2024-07-30	48.65	$19.20	100
2024-07-29	46.44	$19.13	100
2024-07-26	46.44	$19.13	347
2024-07-25	42.97	$19.02	100
2024-07-24	41.66	$18.98	200

Williams — Williams %R

OVERBOUGHT

Momentum indicator similar to RSI, inverted scale

Latest Value

-33.33

2026-07-22

Close Price

$17.96

Vol: 60020

Bullish: %R > -50 (trending up)

Bearish: %R < -50 (trending down)

Date	Williams	Close	Volume
2026-07-22	-33.33	$17.96	60020
2026-07-21	-36.67	$17.94	100
2026-07-20	-26.67	$18.00	100
2026-07-17	-20.00	$18.04	100
2026-07-16	0.00	$18.16	100
2026-07-15	-41.57	$18.08	100
2026-07-14	-54.35	$17.98	100
2026-07-13	-43.01	$18.09	100
2026-07-10	-47.31	$18.05	100
2026-07-09	-55.91	$17.97	30014
2026-07-08	-64.52	$17.89	100
2026-07-07	-56.99	$17.96	100
2026-07-06	-66.33	$17.89	100
2026-07-02	-69.83	$17.91	100
2026-07-01	-86.21	$17.72	100
2026-06-30	-100.00	$17.56	235
2026-06-29	-100.00	$17.66	200
2026-06-26	-100.00	$17.74	100
2026-06-25	-100.00	$17.87	100
2026-06-24	-100.00	$17.91	100
2026-06-23	-100.00	$17.95	100
2026-06-22	-100.00	$17.99	100
2026-06-18	-100.00	$18.06	100
2026-06-17	-100.00	$18.14	100
2026-06-16	-87.04	$18.45	100
2026-06-15	-81.48	$18.48	100
2026-06-12	-79.63	$18.49	100
2026-06-11	-94.44	$18.41	100
2026-06-10	-98.18	$18.38	100
2026-06-09	-78.18	$18.49	30032
2026-06-08	-78.18	$18.49	100
2026-06-05	-69.09	$18.54	100
2026-06-04	-36.36	$18.72	300
2026-06-03	-50.91	$18.64	100
2026-06-02	-18.18	$18.82	100
2026-06-01	0.00	$18.92	100
2026-05-29	0.00	$18.82	200
2026-05-28	-21.95	$18.69	100
2026-05-27	-48.78	$18.58	100
2026-05-26	-34.15	$18.64	100
2026-05-22	-12.20	$18.73	100
2026-05-21	-31.71	$18.65	100
2026-05-20	-17.07	$18.71	100
2026-05-19	-36.59	$18.63	100
2026-05-18	-17.07	$18.71	100
2026-05-15	-78.05	$18.46	910
2026-05-14	-92.68	$18.40	100
2026-05-13	-100.00	$18.37	100
2026-05-12	-73.68	$18.50	100
2026-05-11	-77.50	$18.47	100
2026-05-08	-46.34	$18.59	100
2026-05-07	-13.75	$18.67	100
2026-05-06	-17.50	$18.64	100
2026-05-05	-18.75	$18.63	100
2026-05-04	-12.94	$18.67	100
2026-05-01	-2.35	$18.76	100
2026-04-30	0.00	$18.78	100
2026-04-29	0.00	$18.66	100
2026-04-28	-8.86	$18.59	711
2026-04-27	-11.76	$18.54	100
2026-04-24	-14.55	$18.50	100
2026-04-23	-17.27	$18.47	206
2026-04-22	-6.36	$18.59	100
2026-04-21	-4.55	$18.61	100
2026-04-20	0.00	$18.66	100
2026-04-17	0.00	$18.64	107
2026-04-16	0.00	$18.60	3914
2026-04-15	0.00	$18.45	100
2026-04-14	-2.38	$18.38	100
2026-04-13	-3.57	$18.37	100
2026-04-10	-39.29	$18.07	20006
2026-04-09	-26.19	$18.18	100
2026-04-08	-30.00	$18.19	100
2026-04-07	-58.89	$17.93	236
2026-04-06	-55.67	$17.99	108
2026-04-02	-62.89	$17.92	513
2026-04-01	-72.57	$17.87	100
2026-03-31	-70.94	$17.90	100
2026-03-30	-93.16	$17.64	323
2026-03-27	-100.00	$17.56	100
2026-03-26	-90.80	$18.14	100
2026-03-25	-82.76	$18.21	100
2026-03-24	-82.76	$18.21	50011
2026-03-23	-82.76	$18.21	619
2026-03-20	-100.00	$18.06	116
2026-03-19	-97.37	$18.19	100
2026-03-18	-100.00	$18.17	100
2026-03-17	-72.60	$18.40	100
2026-03-16	-86.30	$18.30	100
2026-03-13	-100.00	$18.20	100
2026-03-12	-100.00	$18.22	100
2026-03-11	-100.00	$18.46	100
2026-03-10	-100.00	$18.46	100
2026-03-09	-100.00	$18.53	100
2026-03-06	-100.00	$18.53	100
2026-03-05	-55.81	$18.69	301
2026-03-04	-46.51	$18.73	306
2026-03-03	-65.12	$18.65	111
2026-03-02	-53.49	$18.70	123
2026-02-27	0.00	$18.93	100
2026-02-26	-21.05	$18.80	100
2026-02-25	-30.00	$18.78	100
2026-02-24	-31.82	$18.80	106
2026-02-23	-54.55	$18.70	100
2026-02-20	-13.64	$18.88	100
2026-02-19	-25.00	$18.83	100
2026-02-18	-18.18	$18.86	100
2026-02-17	-47.73	$18.73	800
2026-02-13	-38.64	$18.77	100
2026-02-12	-56.82	$18.69	100
2026-02-11	-15.91	$18.87	316
2026-02-10	-29.55	$18.81	319
2026-02-09	-50.00	$18.72	30016
2026-02-06	-50.00	$18.72	100
2026-02-05	-88.64	$18.55	5900
2026-02-04	-33.33	$18.81	100
2026-02-03	-64.10	$18.69	100
2026-02-02	-20.51	$18.86	100
2026-01-30	-22.45	$18.83	133
2026-01-29	-21.57	$18.83	100
2026-01-28	-7.84	$18.90	100
2026-01-27	0.00	$18.94	100
2026-01-26	0.00	$18.94	100
2026-01-23	-17.31	$18.86	100
2026-01-22	-9.62	$18.90	116
2026-01-21	-25.93	$18.83	1400
2026-01-20	-77.78	$18.55	100
2026-01-16	-27.78	$18.82	218
2026-01-15	-12.96	$18.90	100
2026-01-14	-31.48	$18.80	100
2026-01-13	-85.91	$18.68	100
2026-01-12	-83.60	$18.78	100
2026-01-09	-82.68	$18.82	100
2026-01-08	-84.30	$18.75	100
2026-01-07	-87.99	$18.59	100
2026-01-06	-83.37	$18.79	308
2026-01-05	-87.53	$18.61	100
2026-01-02	-90.99	$18.46	426
2025-12-31	-91.69	$18.43	1141
2025-12-30	-89.38	$18.53	7047
2025-12-29	-90.30	$18.49	200
2025-12-26	-90.76	$18.47	100
2025-12-24	-79.68	$18.95	719
2025-12-23	-80.83	$18.90	121023
2025-12-22	-81.06	$18.89	5000
2025-12-19	-78.19	$18.78	1742
2025-12-18	-76.67	$18.85	2317
2025-12-17	-76.89	$18.84	139
2025-12-16	-76.03	$18.88	900
2025-12-15	-73.43	$19.00	2100
2025-12-12	-6.15	$18.99	317
2025-12-11	0.00	$19.07	100
2025-12-10	0.00	$18.94	500
2025-12-09	-8.70	$18.82	138
2025-12-08	-7.83	$18.83	1042
2025-12-05	0.00	$18.92	128
2025-12-04	-0.92	$18.85	100
2025-12-03	0.00	$18.86	100
2025-12-02	0.00	$18.68	1138
2025-12-01	0.00	$18.62	111
2025-11-28	0.00	$18.62	113
2025-11-26	0.00	$18.50	1100
2025-11-25	-17.81	$18.37	113
2025-11-24	-57.80	$18.23	118
2025-11-21	-62.93	$18.20	109
2025-11-20	-100.00	$17.93	100
2025-11-19	-95.24	$18.13	200
2025-11-18	-89.29	$18.18	200
2025-11-17	-89.02	$18.20	120419
2025-11-14	-79.45	$18.35	100
2025-11-13	-72.60	$18.40	100
2025-11-12	-60.27	$18.49	100
2025-11-11	-58.90	$18.50	300
2025-11-10	-82.19	$18.33	314
2025-11-07	-95.83	$18.24	100
2025-11-06	-100.00	$18.21	100
2025-11-05	-83.82	$18.36	418
2025-11-04	-94.12	$18.29	80020
2025-11-03	-91.53	$18.39	100
2025-10-31	-79.66	$18.46	100
2025-10-30	-96.61	$18.36	700
2025-10-29	-88.14	$18.41	100
2025-10-28	-11.86	$18.86	5400
2025-10-27	0.00	$18.93	126
2025-10-24	0.00	$18.88	100
2025-10-23	0.00	$18.87	100
2025-10-22	-28.30	$18.72	100
2025-10-21	0.00	$18.87	100
2025-10-20	-25.00	$18.76	308
2025-10-17	-55.36	$18.59	136
2025-10-16	-71.43	$18.50	500
2025-10-15	-57.14	$18.58	4832
2025-10-14	-57.89	$18.58	100
2025-10-13	-71.93	$18.50	100
2025-10-10	-100.00	$18.34	217
2025-10-09	-46.51	$18.71	100
2025-10-08	-34.04	$18.79	100
2025-10-07	-46.81	$18.73	100
2025-10-06	-40.43	$18.76	2106
2025-10-03	-40.43	$18.76	100
2025-10-02	-52.08	$18.71	5200
2025-10-01	-50.00	$18.72	100
2025-09-30	-81.25	$18.57	16322
2025-09-29	-86.67	$18.58	18900
2025-09-26	-100.00	$18.54	100
2025-09-25	-93.02	$18.71	30034
2025-09-24	-86.67	$18.85	100
2025-09-23	-87.10	$18.85	6022
2025-09-22	-74.19	$18.89	100
2025-09-19	-78.79	$18.88	9033
2025-09-18	-75.76	$18.89	100
2025-09-17	-69.70	$18.91	30009
2025-09-16	-90.91	$18.84	100
2025-09-15	-100.00	$18.81	100
2025-09-12	-84.85	$18.86	100
2025-09-11	-57.58	$18.95	100
2025-09-10	-93.94	$18.83	100
2025-09-09	-52.17	$18.90	1606
2025-09-08	-32.31	$18.93	100
2025-09-05	-27.69	$18.96	100
2025-09-04	-30.77	$18.94	100
2025-09-03	-36.92	$18.90	100
2025-09-02	-25.76	$18.97	100
2025-08-29	-4.55	$19.11	100
2025-08-28	-4.05	$19.11	30011
2025-08-27	-8.11	$19.08	100
2025-08-26	-9.46	$19.07	4300
2025-08-25	-4.05	$19.11	100
2025-08-22	0.00	$19.14	100
2025-08-21	-38.81	$18.81	100
2025-08-20	-31.34	$18.86	100
2025-08-19	-26.87	$18.89	100
2025-08-18	-31.34	$18.86	100
2025-08-15	-32.84	$18.85	100
2025-08-14	-34.33	$18.84	100
2025-08-13	-31.34	$18.86	100
2025-08-12	-58.21	$18.68	100
2025-08-11	-86.57	$18.49	100
2025-08-08	-74.63	$18.57	100
2025-08-07	-79.10	$18.54	631
2025-08-06	-82.09	$18.52	100
2025-08-05	-88.06	$18.48	34333
2025-08-04	-82.09	$18.52	100
2025-08-01	-98.51	$18.41	1017
2025-07-31	-100.00	$18.64	5303
2025-07-30	-90.32	$18.79	200
2025-07-29	-51.61	$18.91	117
2025-07-28	-8.33	$19.03	100
2025-07-25	-3.70	$19.05	29422
2025-07-24	-7.02	$19.03	3438
2025-07-23	0.00	$19.03	308
2025-07-22	0.00	$19.02	3814
2025-07-21	-11.90	$18.87	211
2025-07-18	-10.42	$18.87	100
2025-07-17	-10.42	$18.87	4400
2025-07-16	-29.17	$18.78	100
2025-07-15	-27.08	$18.79	100
2025-07-14	-16.67	$18.84	100
2025-07-11	-14.58	$18.85	100
2025-07-10	0.00	$18.92	100
2025-07-09	0.00	$18.89	100
2025-07-08	-6.82	$18.85	100
2025-07-07	-25.00	$18.77	122
2025-07-03	0.00	$18.88	100
2025-07-02	0.00	$18.81	315
2025-07-01	-12.20	$18.76	200
2025-06-30	-36.07	$18.59	100
2025-06-27	-38.46	$18.56	200
2025-06-26	-47.69	$18.50	100
2025-06-25	-13.64	$18.72	100
2025-06-24	-9.21	$18.74	100
2025-06-23	-31.40	$18.54	100
2025-06-20	-43.02	$18.44	100
2025-06-18	-43.02	$18.44	105
2025-06-17	-33.72	$18.52	300
2025-06-16	-8.14	$18.74	100
2025-06-13	-27.91	$18.57	300
2025-06-12	-3.49	$18.78	100
2025-06-11	-4.65	$18.77	216
2025-06-10	0.00	$18.81	100
2025-06-09	-8.75	$18.68	2300
2025-06-06	-4.55	$18.57	200
2025-06-05	-8.24	$18.43	100
2025-06-04	-4.55	$18.45	112
2025-06-03	-9.09	$18.40	515
2025-06-02	-27.27	$18.20	100
2025-05-30	-30.91	$18.16	100
2025-05-29	-25.20	$18.18	100
2025-05-28	-26.15	$18.16	1300
2025-05-27	-19.23	$18.25	1200
2025-05-23	-33.55	$17.99	1200
2025-05-22	-26.97	$18.09	100
2025-05-21	-19.74	$18.20	106
2025-05-20	-5.23	$18.41	105
2025-05-19	-2.25	$18.45	100
2025-05-16	0.00	$18.50	302
2025-05-15	-3.15	$18.41	600
2025-05-14	-1.41	$18.36	100
2025-05-13	0.00	$18.39	100
2025-05-12	0.00	$18.32	150100
2025-05-09	-8.13	$17.73	114
2025-05-08	-13.13	$17.65	700
2025-05-07	-1.62	$17.48	121
2025-05-06	-5.79	$17.40	302
2025-05-05	-2.63	$17.46	100
2025-05-02	0.00	$17.51	201
2025-05-01	0.00	$17.23	100
2025-04-30	-25.35	$17.20	100
2025-04-29	-24.88	$17.21	100
2025-04-28	-29.11	$17.12	1241
2025-04-25	-30.52	$17.09	532
2025-04-24	-35.81	$17.08	100
2025-04-23	-56.02	$16.78	100
2025-04-22	-63.91	$16.57	61645
2025-04-21	-76.10	$16.26	100
2025-04-17	-66.91	$16.51	118
2025-04-16	-72.79	$16.35	100
2025-04-15	-62.50	$16.63	61329
2025-04-14	-60.66	$16.68	100200
2025-04-11	-66.54	$16.52	100
2025-04-10	-76.10	$16.26	300
2025-04-09	-52.94	$16.89	522
2025-04-08	-100.00	$15.61	206
2025-04-07	-100.00	$15.98	300
2025-04-04	-100.00	$15.99	628
2025-04-03	-100.00	$16.88	100
2025-04-02	-76.62	$17.74	100
2025-04-01	-92.41	$17.62	100
2025-03-31	-93.67	$17.61	127
2025-03-28	-100.00	$17.56	200
2025-03-27	-77.92	$17.89	148
2025-03-26	-39.24	$18.20	339
2025-03-25	-41.57	$18.24	114
2025-03-24	-31.46	$18.33	110
2025-03-21	-62.04	$18.13	400
2025-03-20	-59.26	$18.16	1000
2025-03-19	-52.94	$18.28	111
2025-03-18	-64.71	$18.14	104
2025-03-17	-57.14	$18.23	1200
2025-03-14	-73.95	$18.03	228
2025-03-13	-100.00	$17.72	215
2025-03-12	-100.00	$17.96	133
2025-03-11	-100.00	$17.97	200
2025-03-10	-92.22	$18.08	500
2025-03-07	-75.32	$18.33	900
2025-03-06	-89.61	$18.22	516
2025-03-05	-72.73	$18.35	1410
2025-03-04	-100.00	$18.15	1743
2025-03-03	-100.00	$18.26	106
2025-02-28	-76.12	$18.49	100
2025-02-27	-100.00	$18.33	1800
2025-02-26	-94.34	$18.55	104
2025-02-25	-83.02	$18.61	100
2025-02-24	-67.92	$18.69	524
2025-02-21	-68.42	$18.70	200
2025-02-20	-32.76	$18.91	100
2025-02-19	-43.10	$18.85	100
2025-02-18	-63.79	$18.73	81200
2025-02-14	-84.48	$18.61	100
2025-02-13	-86.21	$18.60	100
2025-02-12	-96.55	$18.54	100
2025-02-11	-81.03	$18.63	100
2025-02-10	-58.02	$18.63	1511
2025-02-07	-71.60	$18.52	7314
2025-02-06	-55.56	$18.65	600
2025-02-05	-54.32	$18.66	104845
2025-02-04	-50.62	$18.69	200
2025-02-03	-41.98	$18.76	500
2025-01-31	-30.86	$18.85	600
2025-01-30	-17.28	$18.96	120
2025-01-29	-19.75	$18.94	100
2025-01-28	-22.22	$18.92	100
2025-01-27	-8.64	$19.03	100
2025-01-24	-31.53	$19.05	80500
2025-01-23	-27.03	$19.10	100
2025-01-22	-28.83	$19.08	100
2025-01-21	-27.93	$19.09	100
2025-01-17	-43.22	$18.96	100
2025-01-16	-52.89	$18.86	2100
2025-01-15	-62.22	$18.80	61038
2025-01-14	-74.64	$18.64	200
2025-01-13	-78.26	$18.59	2800
2025-01-10	-100.00	$18.52	100
2025-01-08	-87.88	$18.84	100
2025-01-07	-85.85	$18.87	310
2025-01-06	-79.25	$18.94	1400
2025-01-03	-84.91	$18.88	600
2025-01-02	-97.20	$18.75	201
2024-12-31	-95.33	$18.77	439
2024-12-30	-95.45	$18.77	204
2024-12-27	-86.36	$18.87	246
2024-12-26	-79.09	$18.95	509
2024-12-24	-60.56	$19.39	1506
2024-12-23	-69.01	$19.33	1310
2024-12-20	-76.06	$19.28	300
2024-12-19	-98.59	$19.12	101030
2024-12-18	-100.00	$19.12	946
2024-12-17	-100.00	$19.45	641
2024-12-16	-90.32	$19.54	600
2024-12-13	-67.65	$19.59	2600
2024-12-12	-44.12	$19.67	30100
2024-12-11	-32.35	$19.71	100
2024-12-10	-38.24	$19.69	60203
2024-12-09	-32.35	$19.71	1627
2024-12-06	-35.29	$19.70	200
2024-12-05	-29.41	$19.72	100600
2024-12-04	-23.53	$19.74	621
2024-12-03	-26.47	$19.73	100
2024-12-02	0.00	$19.82	140020
2024-11-29	0.00	$19.79	137
2024-11-27	-5.26	$19.73	100
2024-11-26	-13.16	$19.70	233
2024-11-25	0.00	$19.75	800
2024-11-22	-18.18	$19.64	100
2024-11-21	-36.36	$19.58	300
2024-11-20	-57.58	$19.51	108
2024-11-19	-57.58	$19.51	100
2024-11-18	-45.45	$19.55	100
2024-11-15	-66.67	$19.48	100
2024-11-14	-36.36	$19.58	144
2024-11-13	-27.27	$19.61	100
2024-11-12	-39.39	$19.57	100
2024-11-11	-21.21	$19.63	100
2024-11-08	-15.15	$19.65	1039
2024-11-07	0.00	$19.65	100
2024-11-06	0.00	$19.62	100
2024-11-05	-52.00	$19.49	100
2024-11-04	-76.00	$19.43	200
2024-11-01	-92.00	$19.39	133
2024-10-31	-100.00	$19.37	111
2024-10-30	-60.00	$19.50	200
2024-10-29	-70.00	$19.48	501
2024-10-28	-55.00	$19.51	512
2024-10-25	-60.00	$19.50	100
2024-10-24	-40.00	$19.54	200
2024-10-23	-50.00	$19.50	118
2024-10-22	-55.88	$19.53	50103
2024-10-21	-60.00	$19.52	1500
2024-10-18	-37.14	$19.60	100
2024-10-17	-45.71	$19.57	200112
2024-10-16	-47.83	$19.62	123
2024-10-15	-56.52	$19.58	100
2024-10-14	-47.83	$19.62	100
2024-10-11	-63.04	$19.55	—
2024-10-10	-80.43	$19.47	60100
2024-10-09	-71.43	$19.49	108
2024-10-08	-77.78	$19.42	200
2024-10-07	-65.63	$19.42	100
2024-10-04	-51.56	$19.51	248
2024-10-03	-60.87	$19.42	300
2024-10-02	-53.62	$19.47	1200
2024-10-01	-52.17	$19.48	209
2024-09-30	-49.28	$19.50	102
2024-09-27	-55.07	$19.46	100
2024-09-26	-62.32	$19.41	1600
2024-09-25	-26.09	$19.66	4700
2024-09-24	-15.94	$19.73	100
2024-09-23	-17.39	$19.72	900
2024-09-20	-30.43	$19.63	300
2024-09-19	-20.29	$19.70	6400
2024-09-18	-2.56	$19.53	100
2024-09-17	0.00	$19.54	200
2024-09-16	-12.82	$19.49	100
2024-09-13	-25.64	$19.44	300
2024-09-12	-48.72	$19.35	200
2024-09-11	-60.00	$19.30	100
2024-09-10	-73.91	$19.20	100
2024-09-09	-47.62	$19.24	100
2024-09-06	-61.90	$19.15	102
2024-09-05	-36.51	$19.31	100
2024-09-04	-20.43	$19.35	100
2024-09-03	0.00	$19.54	—
2024-08-30	0.00	$19.54	20
2024-08-29	-1.92	$19.51	100
2024-08-28	-8.65	$19.44	100
2024-08-27	-3.85	$19.49	100
2024-08-26	0.00	$19.53	100
2024-08-23	0.00	$19.50	100
2024-08-22	-8.08	$19.40	105
2024-08-21	0.00	$19.48	416
2024-08-20	-2.13	$19.41	100
2024-08-19	0.00	$19.43	100
2024-08-16	0.00	$19.37	200
2024-08-15	0.00	$19.34	100
2024-08-14	-19.75	$19.14	100
2024-08-13	-27.16	$19.08	100
2024-08-12	-48.15	$18.91	100
2024-08-09	-44.44	$18.94	100
2024-08-08	-45.68	$18.93	100
2024-08-07	-85.19	$18.61	200
2024-08-06	-76.54	$18.68	246
2024-08-05	-100.00	$18.49	200
2024-08-02	-82.69	$18.87	108
2024-08-01	-21.15	$19.19	614
2024-07-31	0.00	$19.30	100
2024-07-30	-19.23	$19.20	100
2024-07-29	-32.69	$19.13	100
2024-07-26	-32.69	$19.13	347
2024-07-25	-53.85	$19.02	100
2024-07-24	-61.54	$18.98	200

ADX — Average Directional Index

WEAK_TREND

Measures trend strength on a scale of 0-100

Latest Value

13.70

2026-07-22

Close Price

$17.96

Vol: 60020

Date	ADX	Close	Volume
2026-07-22	13.70	$17.96	60020
2026-07-21	13.64	$17.94	100
2026-07-20	13.75	$18.00	100
2026-07-17	14.03	$18.04	100
2026-07-16	14.44	$18.16	100
2026-07-15	15.17	$18.08	100
2026-07-14	15.74	$17.98	100
2026-07-13	16.02	$18.09	100
2026-07-10	16.62	$18.05	100
2026-07-09	17.13	$17.97	30014
2026-07-08	17.40	$17.89	100
2026-07-07	17.39	$17.96	100
2026-07-06	17.57	$17.89	100
2026-07-02	17.50	$17.91	100
2026-07-01	17.49	$17.72	100
2026-06-30	16.77	$17.56	235
2026-06-29	15.33	$17.66	200
2026-06-26	14.00	$17.74	100
2026-06-25	12.76	$17.87	100
2026-06-24	11.72	$17.91	100
2026-06-23	10.72	$17.95	100
2026-06-22	9.76	$17.99	100
2026-06-18	8.83	$18.06	100
2026-06-17	8.01	$18.14	100
2026-06-16	7.33	$18.45	100
2026-06-15	7.48	$18.48	100
2026-06-12	7.73	$18.49	100
2026-06-11	8.03	$18.41	100
2026-06-10	8.08	$18.38	100
2026-06-09	8.03	$18.49	30032
2026-06-08	7.98	$18.49	100
2026-06-05	8.22	$18.54	100
2026-06-04	8.62	$18.72	300
2026-06-03	8.79	$18.64	100
2026-06-02	9.18	$18.82	100
2026-06-01	9.03	$18.92	100
2026-05-29	8.53	$18.82	200
2026-05-28	8.25	$18.69	100
2026-05-27	8.32	$18.58	100
2026-05-26	8.72	$18.64	100
2026-05-22	8.95	$18.73	100
2026-05-21	8.90	$18.65	100
2026-05-20	9.07	$18.71	100
2026-05-19	9.05	$18.63	100
2026-05-18	9.25	$18.71	100
2026-05-15	9.21	$18.46	910
2026-05-14	9.45	$18.40	100
2026-05-13	9.50	$18.37	100
2026-05-12	9.44	$18.50	100
2026-05-11	9.77	$18.47	100
2026-05-08	10.02	$18.59	100
2026-05-07	10.43	$18.67	100
2026-05-06	10.60	$18.64	100
2026-05-05	10.86	$18.63	100
2026-05-04	11.17	$18.67	100
2026-05-01	11.36	$18.76	100
2026-04-30	11.28	$18.78	100
2026-04-29	11.13	$18.66	100
2026-04-28	11.27	$18.59	711
2026-04-27	11.60	$18.54	100
2026-04-24	12.08	$18.50	100
2026-04-23	12.69	$18.47	206
2026-04-22	13.30	$18.59	100
2026-04-21	13.54	$18.61	100
2026-04-20	13.74	$18.66	100
2026-04-17	13.81	$18.64	107
2026-04-16	13.92	$18.60	3914
2026-04-15	14.13	$18.45	100
2026-04-14	14.66	$18.38	100
2026-04-13	15.39	$18.37	100
2026-04-10	16.17	$18.07	20006
2026-04-09	16.33	$18.18	100
2026-04-08	16.93	$18.19	100
2026-04-07	17.58	$17.93	236
2026-04-06	17.75	$17.99	108
2026-04-02	18.05	$17.92	513
2026-04-01	18.20	$17.87	100
2026-03-31	18.15	$17.90	100
2026-03-30	18.15	$17.64	323
2026-03-27	17.83	$17.56	100
2026-03-26	16.85	$18.14	100
2026-03-25	16.91	$18.21	100
2026-03-24	17.15	$18.21	50011
2026-03-23	17.40	$18.21	619
2026-03-20	17.66	$18.06	116
2026-03-19	17.48	$18.19	100
2026-03-18	17.58	$18.17	100
2026-03-17	17.61	$18.40	100
2026-03-16	18.19	$18.30	100
2026-03-13	18.50	$18.20	100
2026-03-12	18.50	$18.22	100
2026-03-11	18.56	$18.46	100
2026-03-10	19.18	$18.46	100
2026-03-09	19.85	$18.53	100
2026-03-06	20.72	$18.53	100
2026-03-05	21.64	$18.69	301
2026-03-04	22.54	$18.73	306
2026-03-03	23.38	$18.65	111
2026-03-02	24.46	$18.70	123
2026-02-27	25.46	$18.93	100
2026-02-26	25.89	$18.80	100
2026-02-25	26.62	$18.78	100
2026-02-24	27.44	$18.80	106
2026-02-23	28.24	$18.70	100
2026-02-20	29.30	$18.88	100
2026-02-19	29.94	$18.83	100
2026-02-18	30.70	$18.86	100
2026-02-17	31.43	$18.73	800
2026-02-13	32.44	$18.77	100
2026-02-12	33.12	$18.69	100
2026-02-11	33.97	$18.87	316
2026-02-10	34.66	$18.81	319
2026-02-09	35.50	$18.72	30016
2026-02-06	36.53	$18.72	100
2026-02-05	37.47	$18.55	5900
2026-02-04	38.72	$18.81	100
2026-02-03	39.23	$18.69	100
2026-02-02	39.95	$18.86	100
2026-01-30	40.21	$18.83	133
2026-01-29	40.53	$18.83	100
2026-01-28	40.87	$18.90	100
2026-01-27	41.03	$18.94	100
2026-01-26	41.08	$18.94	100
2026-01-23	41.13	$18.86	100
2026-01-22	41.28	$18.90	116
2026-01-21	41.33	$18.83	1400
2026-01-20	41.46	$18.55	100
2026-01-16	41.92	$18.82	218
2026-01-15	41.71	$18.90	100
2026-01-14	41.26	$18.80	100
2026-01-13	40.89	$18.68	100
2026-01-12	40.61	$18.78	100
2026-01-09	40.05	$18.82	100
2026-01-08	39.36	$18.75	100
2026-01-07	38.68	$18.59	100
2026-01-06	38.10	$18.79	308
2026-01-05	37.44	$18.61	100
2026-01-02	36.89	$18.46	426
2025-12-31	36.42	$18.43	1141
2025-12-30	35.94	$18.53	7047
2025-12-29	35.20	$18.49	200
2025-12-26	34.47	$18.47	100
2025-12-24	33.74	$18.95	719
2025-12-23	32.04	$18.90	121023
2025-12-22	30.27	$18.89	5000
2025-12-19	28.31	$18.78	1742
2025-12-18	26.27	$18.85	2317
2025-12-17	24.01	$18.84	139
2025-12-16	21.58	$18.88	900
2025-12-15	18.95	$19.00	2100
2025-12-12	16.17	$18.99	317
2025-12-11	16.10	$19.07	100
2025-12-10	15.66	$18.94	500
2025-12-09	15.51	$18.82	138
2025-12-08	15.65	$18.83	1042
2025-12-05	15.79	$18.92	128
2025-12-04	15.50	$18.85	100
2025-12-03	15.37	$18.86	100
2025-12-02	15.19	$18.68	1138
2025-12-01	15.43	$18.62	111
2025-11-28	15.85	$18.62	113
2025-11-26	16.29	$18.50	1100
2025-11-25	17.07	$18.37	113
2025-11-24	17.68	$18.23	118
2025-11-21	17.89	$18.20	109
2025-11-20	18.02	$17.93	100
2025-11-19	17.18	$18.13	200
2025-11-18	16.66	$18.18	200
2025-11-17	16.12	$18.20	120419
2025-11-14	15.59	$18.35	100
2025-11-13	15.61	$18.40	100
2025-11-12	15.77	$18.49	100
2025-11-11	16.19	$18.50	300
2025-11-10	16.63	$18.33	314
2025-11-07	16.51	$18.24	100
2025-11-06	16.04	$18.21	100
2025-11-05	15.44	$18.36	418
2025-11-04	14.95	$18.29	80020
2025-11-03	14.17	$18.39	100
2025-10-31	13.66	$18.46	100
2025-10-30	13.29	$18.36	700
2025-10-29	12.90	$18.41	100
2025-10-28	12.24	$18.86	5400
2025-10-27	12.64	$18.93	126
2025-10-24	13.21	$18.88	100
2025-10-23	13.83	$18.87	100
2025-10-22	14.46	$18.72	100
2025-10-21	14.58	$18.87	100
2025-10-20	15.19	$18.76	308
2025-10-17	15.69	$18.59	136
2025-10-16	15.20	$18.50	500
2025-10-15	14.48	$18.58	4832
2025-10-14	13.84	$18.58	100
2025-10-13	13.27	$18.50	100
2025-10-10	12.31	$18.34	217
2025-10-09	11.19	$18.71	100
2025-10-08	11.13	$18.79	100
2025-10-07	11.38	$18.73	100
2025-10-06	11.36	$18.76	2106
2025-10-03	11.42	$18.76	100
2025-10-02	11.51	$18.71	5200
2025-10-01	11.38	$18.72	100
2025-09-30	11.32	$18.57	16322
2025-09-29	10.57	$18.58	18900
2025-09-26	9.91	$18.54	100
2025-09-25	9.01	$18.71	30034
2025-09-24	8.52	$18.85	100
2025-09-23	8.66	$18.85	6022
2025-09-22	8.80	$18.89	100
2025-09-19	9.13	$18.88	9033
2025-09-18	9.42	$18.89	100
2025-09-17	9.81	$18.91	30009
2025-09-16	10.22	$18.84	100
2025-09-15	10.58	$18.81	100
2025-09-12	10.84	$18.86	100
2025-09-11	11.30	$18.95	100
2025-09-10	11.66	$18.83	100
2025-09-09	12.04	$18.90	1606
2025-09-08	12.63	$18.93	100
2025-09-05	13.14	$18.96	100
2025-09-04	13.55	$18.94	100
2025-09-03	14.05	$18.90	100
2025-09-02	14.73	$18.97	100
2025-08-29	15.18	$19.11	100
2025-08-28	15.08	$19.11	30011
2025-08-27	14.98	$19.08	100
2025-08-26	14.96	$19.07	4300
2025-08-25	14.94	$19.11	100
2025-08-22	14.61	$19.14	100
2025-08-21	14.14	$18.81	100
2025-08-20	14.61	$18.86	100
2025-08-19	14.92	$18.89	100
2025-08-18	15.11	$18.86	100
2025-08-15	15.41	$18.85	100
2025-08-14	15.76	$18.84	100
2025-08-13	16.16	$18.86	100
2025-08-12	16.51	$18.68	100
2025-08-11	17.35	$18.49	100
2025-08-08	17.56	$18.57	100
2025-08-07	18.02	$18.54	631
2025-08-06	18.40	$18.52	100
2025-08-05	18.89	$18.48	34333
2025-08-04	19.34	$18.52	100
2025-08-01	19.92	$18.41	1017
2025-07-31	20.15	$18.64	5303
2025-07-30	21.10	$18.79	200
2025-07-29	21.80	$18.91	117
2025-07-28	22.07	$19.03	100
2025-07-25	21.83	$19.05	29422
2025-07-24	21.48	$19.03	3438
2025-07-23	21.11	$19.03	308
2025-07-22	20.81	$19.02	3814
2025-07-21	20.53	$18.87	211
2025-07-18	20.57	$18.87	100
2025-07-17	20.65	$18.87	4400
2025-07-16	20.72	$18.78	100
2025-07-15	21.02	$18.79	100
2025-07-14	21.31	$18.84	100
2025-07-11	21.44	$18.85	100
2025-07-10	21.55	$18.92	100
2025-07-09	21.45	$18.89	100
2025-07-08	21.40	$18.85	100
2025-07-07	21.42	$18.77	122
2025-07-03	21.60	$18.88	100
2025-07-02	21.47	$18.81	315
2025-07-01	21.46	$18.76	200
2025-06-30	21.52	$18.59	100
2025-06-27	21.93	$18.56	200
2025-06-26	22.41	$18.50	100
2025-06-25	23.04	$18.72	100
2025-06-24	23.14	$18.74	100
2025-06-23	23.19	$18.54	100
2025-06-20	23.59	$18.44	100
2025-06-18	24.21	$18.44	105
2025-06-17	24.87	$18.52	300
2025-06-16	25.37	$18.74	100
2025-06-13	25.34	$18.57	300
2025-06-12	25.59	$18.78	100
2025-06-11	25.27	$18.77	216
2025-06-10	24.93	$18.81	100
2025-06-09	24.23	$18.68	2300
2025-06-06	23.57	$18.57	200
2025-06-05	23.07	$18.43	100
2025-06-04	22.80	$18.45	112
2025-06-03	22.52	$18.40	515
2025-06-02	22.24	$18.20	100
2025-05-30	22.30	$18.16	100
2025-05-29	22.42	$18.18	100
2025-05-28	22.50	$18.16	1300
2025-05-27	22.59	$18.25	1200
2025-05-23	22.68	$17.99	1200
2025-05-22	23.04	$18.09	100
2025-05-21	23.13	$18.20	106
2025-05-20	23.01	$18.41	105
2025-05-19	22.55	$18.45	100
2025-05-16	21.86	$18.50	302
2025-05-15	21.14	$18.41	600
2025-05-14	20.29	$18.36	100
2025-05-13	19.49	$18.39	100
2025-05-12	18.60	$18.32	150100
2025-05-09	17.72	$17.73	114
2025-05-08	17.37	$17.65	700
2025-05-07	17.01	$17.48	121
2025-05-06	17.06	$17.40	302
2025-05-05	17.15	$17.46	100
2025-05-02	17.15	$17.51	201
2025-05-01	17.15	$17.23	100
2025-04-30	17.46	$17.20	100
2025-04-29	17.83	$17.21	100
2025-04-28	18.20	$17.12	1241
2025-04-25	18.68	$17.09	532
2025-04-24	19.05	$17.08	100
2025-04-23	19.50	$16.78	100
2025-04-22	20.28	$16.57	61645
2025-04-21	21.32	$16.26	100
2025-04-17	22.12	$16.51	118
2025-04-16	23.22	$16.35	100
2025-04-15	24.15	$16.63	61329
2025-04-14	25.41	$16.68	100200
2025-04-11	26.62	$16.52	100
2025-04-10	27.70	$16.26	300
2025-04-09	28.56	$16.89	522
2025-04-08	29.46	$15.61	206
2025-04-07	28.92	$15.98	300
2025-04-04	28.64	$15.99	628
2025-04-03	27.00	$16.88	100
2025-04-02	25.92	$17.74	100
2025-04-01	25.84	$17.62	100
2025-03-31	25.40	$17.61	127
2025-03-28	24.90	$17.56	200
2025-03-27	24.24	$17.89	148
2025-03-26	24.02	$18.20	339
2025-03-25	24.38	$18.24	114
2025-03-24	24.84	$18.33	110
2025-03-21	25.52	$18.13	400
2025-03-20	25.64	$18.16	1000
2025-03-19	26.04	$18.28	111
2025-03-18	26.67	$18.14	104
2025-03-17	26.90	$18.23	1200
2025-03-14	27.25	$18.03	228
2025-03-13	26.69	$17.72	215
2025-03-12	25.41	$17.96	133
2025-03-11	24.43	$17.97	200
2025-03-10	23.43	$18.08	500
2025-03-07	22.43	$18.33	900
2025-03-06	21.87	$18.22	516
2025-03-05	21.05	$18.35	1410
2025-03-04	20.20	$18.15	1743
2025-03-03	19.22	$18.26	106
2025-02-28	18.39	$18.49	100
2025-02-27	17.99	$18.33	1800
2025-02-26	17.58	$18.55	104
2025-02-25	17.69	$18.61	100
2025-02-24	17.98	$18.69	524
2025-02-21	18.50	$18.70	200
2025-02-20	18.89	$18.91	100
2025-02-19	19.82	$18.85	100
2025-02-18	20.72	$18.73	81200
2025-02-14	21.23	$18.61	100
2025-02-13	21.28	$18.60	100
2025-02-12	21.30	$18.54	100
2025-02-11	21.07	$18.63	100
2025-02-10	21.05	$18.63	1511
2025-02-07	21.04	$18.52	7314
2025-02-06	20.50	$18.65	600
2025-02-05	20.08	$18.66	104845
2025-02-04	19.67	$18.69	200
2025-02-03	19.44	$18.76	500
2025-01-31	19.37	$18.85	600
2025-01-30	19.52	$18.96	120
2025-01-29	19.97	$18.94	100
2025-01-28	20.05	$18.92	100
2025-01-27	20.06	$19.03	100
2025-01-24	20.35	$19.05	80500
2025-01-23	20.65	$19.10	100
2025-01-22	21.15	$19.08	100
2025-01-21	21.61	$19.09	100
2025-01-17	22.12	$18.96	100
2025-01-16	22.25	$18.86	2100
2025-01-15	22.23	$18.80	61038
2025-01-14	22.18	$18.64	200
2025-01-13	21.23	$18.59	2800
2025-01-10	20.05	$18.52	100
2025-01-08	19.18	$18.84	100
2025-01-07	18.93	$18.87	310
2025-01-06	18.74	$18.94	1400
2025-01-03	18.71	$18.88	600
2025-01-02	18.22	$18.75	201
2024-12-31	17.33	$18.77	439
2024-12-30	16.14	$18.77	204
2024-12-27	14.88	$18.87	246
2024-12-26	13.75	$18.95	509
2024-12-24	12.55	$19.39	1506
2024-12-23	12.84	$19.33	1310
2024-12-20	12.84	$19.28	300
2024-12-19	12.62	$19.12	101030
2024-12-18	11.60	$19.12	946
2024-12-17	10.55	$19.45	641
2024-12-16	10.59	$19.54	600
2024-12-13	11.06	$19.59	2600
2024-12-12	11.47	$19.67	30100
2024-12-11	11.63	$19.71	100
2024-12-10	11.40	$19.69	60203
2024-12-09	11.24	$19.71	1627
2024-12-06	10.84	$19.70	200
2024-12-05	10.76	$19.72	100600
2024-12-04	10.50	$19.74	621
2024-12-03	10.00	$19.73	100
2024-12-02	9.71	$19.82	140020
2024-11-29	8.92	$19.79	137
2024-11-27	8.22	$19.73	100
2024-11-26	7.71	$19.70	233
2024-11-25	7.21	$19.75	800
2024-11-22	6.52	$19.64	100
2024-11-21	6.23	$19.58	300
2024-11-20	6.19	$19.51	108
2024-11-19	6.48	$19.51	100
2024-11-18	6.78	$19.55	100
2024-11-15	6.91	$19.48	100
2024-11-14	7.18	$19.58	144
2024-11-13	7.37	$19.61	100
2024-11-12	7.21	$19.57	100
2024-11-11	7.22	$19.63	100
2024-11-08	6.92	$19.65	1039
2024-11-07	6.49	$19.65	100
2024-11-06	6.25	$19.62	100
2024-11-05	6.10	$19.49	100
2024-11-04	6.33	$19.43	200
2024-11-01	6.28	$19.39	133
2024-10-31	6.03	$19.37	111
2024-10-30	5.76	$19.50	200
2024-10-29	6.03	$19.48	501
2024-10-28	6.31	$19.51	512
2024-10-25	6.55	$19.50	100
2024-10-24	6.68	$19.54	200
2024-10-23	6.99	$19.50	118
2024-10-22	7.14	$19.53	50103
2024-10-21	7.30	$19.52	1500
2024-10-18	7.47	$19.60	100
2024-10-17	7.54	$19.57	200112
2024-10-16	7.73	$19.62	123
2024-10-15	7.68	$19.58	100
2024-10-14	7.77	$19.62	100
2024-10-11	7.71	$19.55	—
2024-10-10	7.87	$19.47	60100
2024-10-09	8.25	$19.49	108
2024-10-08	8.47	$19.42	200
2024-10-07	8.73	$19.42	100
2024-10-04	9.00	$19.51	248
2024-10-03	9.35	$19.42	300
2024-10-02	9.76	$19.47	1200
2024-10-01	10.18	$19.48	209
2024-09-30	10.71	$19.50	102
2024-09-27	11.22	$19.46	100
2024-09-26	11.74	$19.41	1600
2024-09-25	12.29	$19.66	4700
2024-09-24	12.08	$19.73	100
2024-09-23	11.58	$19.72	900
2024-09-20	11.08	$19.63	300
2024-09-19	10.73	$19.70	6400
2024-09-18	10.02	$19.53	100
2024-09-17	10.14	$19.54	200
2024-09-16	10.23	$19.49	100
2024-09-13	10.47	$19.44	300
2024-09-12	10.89	$19.35	200
2024-09-11	11.30	$19.30	100
2024-09-10	11.56	$19.20	100
2024-09-09	11.48	$19.24	100
2024-09-06	11.51	$19.15	102
2024-09-05	11.54	$19.31	100
2024-09-04	12.04	$19.35	100
2024-09-03	12.66	$19.54	—
2024-08-30	12.69	$19.54	20
2024-08-29	12.72	$19.51	100
2024-08-28	12.83	$19.44	100
2024-08-27	13.13	$19.49	100
2024-08-26	13.29	$19.53	100
2024-08-23	13.34	$19.50	100
2024-08-22	13.46	$19.40	105
2024-08-21	13.83	$19.48	416
2024-08-20	13.99	$19.41	100
2024-08-19	14.32	$19.43	100
2024-08-16	14.62	$19.37	200
2024-08-15	15.07	$19.34	100
2024-08-14	15.62	$19.14	100
2024-08-13	16.21	$19.08	100
2024-08-12	16.67	$18.91	100
2024-08-09	16.70	$18.94	100
2024-08-08	16.78	$18.93	100
2024-08-07	16.85	$18.61	200
2024-08-06	16.59	$18.68	246
2024-08-05	16.45	$18.49	200
2024-08-02	15.76	$18.87	108
2024-08-01	15.76	$19.19	614
2024-07-31	16.56	$19.30	100
2024-07-30	17.13	$19.20	100
2024-07-29	18.01	$19.13	100
2024-07-26	18.76	$19.13	347
2024-07-25	19.56	$19.02	100
2024-07-24	19.81	$18.98	200

Signal Reference

BULLISH Upward trend or positive momentum detected

BEARISH Downward trend or negative momentum detected

OVERBOUGHT Price possibly too high, reversal may be likely

OVERSOLD Price possibly too low, reversal may be likely

NEUTRAL No clear trend or mixed signals

STRONG TREND Strong directional movement detected

Is Madison Covered Call ETF (CVRD) a Buy, Sell, or Hold?

Enter your email address below for free access to our Madison Covered Call ETF (CVRD) research center and poll results.

Madison Covered Call ETF — Technical Indicators

$17.88 USD

Overall Technical Signal

SMA — Simple Moving Average

Simple Moving Average - Detailed Analysis

Trend Chart

Historical Data

EMA — Exponential Moving Average

Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

WMA — Weighted Moving Average

Weighted Moving Average - Detailed Analysis

Trend Chart

Historical Data

DEMA — Double Exponential Moving Average

Double Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

TEMA — Triple Exponential Moving Average

Triple Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

RSI — Relative Strength Index

Relative Strength Index - Detailed Analysis

Trend Chart

Historical Data

Williams — Williams %R

Williams %R - Detailed Analysis

Trend Chart

Historical Data

ADX — Average Directional Index

Average Directional Index - Detailed Analysis

Trend Chart

Historical Data

Signal Reference