Is CVS Group plc (CVSGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our CVS Group plc (CVSGF) research center and poll results.
OTC : CVSGF
CVS Group plc
$17.22 USD
$1.57 (10.03%)
- Volume
- 100
- Average Volume
- 4
- Market Capitalization
- $1.19B
- P/E Ratio
- 58.36
- Dividend Yield
- 0.66%
- Price Target
- Year High
- $17.66
- Year Low
- $14.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.38
- Current Ratio
- $1.07
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
16.22
2026-07-17
Close Price
$17.22
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.38
Average
20.86
Maximum
34.40
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.22 | $17.22 | 100 |
| 2026-07-16 | 16.19 | $15.65 | — |
| 2026-07-15 | 16.24 | $15.65 | — |
| 2026-07-14 | 16.28 | $15.65 | 176 |
| 2026-07-13 | 16.33 | $15.65 | 176 |
| 2026-07-10 | 16.37 | $15.65 | 176 |
| 2026-07-09 | 16.42 | $15.65 | — |
| 2026-07-08 | 16.46 | $15.65 | — |
| 2026-07-07 | 16.51 | $15.65 | 176 |
| 2026-07-06 | 16.55 | $16.55 | 100 |
| 2026-07-02 | 16.55 | $16.55 | 100 |
| 2026-07-01 | 16.55 | $16.55 | 100 |
| 2026-06-30 | 16.55 | $16.55 | 100 |
| 2026-06-29 | 16.55 | $16.55 | 100 |
| 2026-06-26 | 16.55 | $16.55 | 100 |
| 2026-06-25 | 16.55 | $16.55 | 100 |
| 2026-06-24 | 16.55 | $16.55 | 100 |
| 2026-06-23 | 16.55 | $16.55 | 100 |
| 2026-06-22 | 16.55 | $16.55 | 100 |
| 2026-06-18 | 16.55 | $16.55 | 100 |
| 2026-06-17 | 16.54 | $16.55 | 100 |
| 2026-06-16 | 16.54 | $16.55 | 100 |
| 2026-06-15 | 16.54 | $16.55 | 100 |
| 2026-06-12 | 16.54 | $16.55 | 100 |
| 2026-06-11 | 16.53 | $16.55 | 100 |
| 2026-06-10 | 16.53 | $16.55 | 100 |
| 2026-06-09 | 16.53 | $16.55 | 100 |
| 2026-06-08 | 16.53 | $16.55 | — |
| 2026-06-05 | 16.52 | $16.55 | 100 |
| 2026-06-04 | 16.52 | $16.55 | 100 |
| 2026-06-03 | 16.52 | $16.55 | 100 |
| 2026-06-02 | 16.52 | $16.55 | 100 |
| 2026-06-01 | 16.51 | $16.55 | 100 |
| 2026-05-29 | 16.51 | $16.55 | 100 |
| 2026-05-28 | 16.51 | $16.55 | 100 |
| 2026-05-27 | 16.51 | $16.55 | 100 |
| 2026-05-26 | 16.50 | $16.55 | 100 |
| 2026-05-22 | 16.50 | $16.50 | 500 |
| 2026-05-21 | 16.50 | $16.50 | 500 |
| 2026-05-20 | 16.50 | $16.50 | 500 |
| 2026-05-19 | 16.50 | $16.50 | 500 |
| 2026-05-18 | 16.50 | $16.50 | 500 |
| 2026-05-15 | 16.50 | $16.50 | — |
| 2026-05-14 | 16.50 | $16.50 | 500 |
| 2026-05-13 | 16.50 | $16.50 | 500 |
| 2026-05-12 | 16.50 | $16.50 | 500 |
| 2026-05-11 | 16.50 | $16.50 | 500 |
| 2026-05-08 | 16.50 | $16.50 | 500 |
| 2026-05-07 | 16.50 | $16.50 | — |
| 2026-05-06 | 16.50 | $16.50 | 500 |
| 2026-05-05 | 16.50 | $16.50 | 500 |
| 2026-05-04 | 16.50 | $16.50 | — |
| 2026-05-01 | 16.50 | $16.50 | 500 |
| 2026-04-30 | 16.50 | $16.50 | 500 |
| 2026-04-29 | 16.50 | $16.50 | 500 |
| 2026-04-28 | 16.50 | $16.50 | 500 |
| 2026-04-27 | 16.50 | $16.50 | 500 |
| 2026-04-24 | 16.50 | $16.50 | 500 |
| 2026-04-23 | 16.50 | $16.50 | 500 |
| 2026-04-22 | 16.50 | $16.50 | 500 |
| 2026-04-21 | 16.50 | $16.50 | 500 |
| 2026-04-20 | 16.50 | $16.50 | — |
| 2026-04-17 | 16.50 | $16.50 | 500 |
| 2026-04-16 | 16.50 | $16.50 | 1215 |
| 2026-04-15 | 16.50 | $16.50 | 1215 |
| 2026-04-14 | 16.50 | $16.50 | 1215 |
| 2026-04-13 | 16.50 | $16.50 | 1215 |
| 2026-04-10 | 16.50 | $16.50 | 1215 |
| 2026-04-09 | 16.50 | $16.50 | 1215 |
| 2026-04-08 | 16.50 | $16.50 | 1215 |
| 2026-04-07 | 16.50 | $16.50 | 1215 |
| 2026-04-06 | 16.50 | $16.50 | 1215 |
| 2026-04-02 | 16.50 | $16.50 | 1215 |
| 2026-04-01 | 16.50 | $16.50 | 1215 |
| 2026-03-31 | 16.50 | $16.50 | 1215 |
| 2026-03-30 | 16.49 | $16.50 | 1215 |
| 2026-03-27 | 16.47 | $16.50 | 1215 |
| 2026-03-26 | 16.46 | $16.50 | 1215 |
| 2026-03-25 | 16.44 | $16.50 | 1215 |
| 2026-03-24 | 16.43 | $16.50 | 1215 |
| 2026-03-23 | 16.42 | $16.50 | 1215 |
| 2026-03-20 | 16.40 | $16.50 | 1215 |
| 2026-03-19 | 16.39 | $16.50 | 1215 |
| 2026-03-18 | 16.37 | $16.50 | 1215 |
| 2026-03-17 | 16.36 | $16.50 | 1215 |
| 2026-03-16 | 16.35 | $16.50 | — |
| 2026-03-13 | 16.33 | $16.50 | 1215 |
| 2026-03-12 | 16.32 | $16.50 | 1215 |
| 2026-03-11 | 16.30 | $16.50 | 1215 |
| 2026-03-10 | 16.29 | $16.50 | 1215 |
| 2026-03-09 | 16.28 | $16.50 | 1215 |
| 2026-03-06 | 16.26 | $16.50 | 1215 |
| 2026-03-05 | 16.25 | $16.50 | 1215 |
| 2026-03-04 | 16.23 | $16.50 | 1215 |
| 2026-03-03 | 16.22 | $16.22 | 100 |
| 2026-03-02 | 16.22 | $16.22 | 100 |
| 2026-02-27 | 16.22 | $16.22 | 100 |
| 2026-02-26 | 16.22 | $16.22 | 100 |
| 2026-02-25 | 16.22 | $16.22 | 100 |
| 2026-02-24 | 16.22 | $16.22 | 100 |
| 2026-02-23 | 16.22 | $16.22 | 100 |
| 2026-02-20 | 16.22 | $16.22 | — |
| 2026-02-19 | 16.22 | $16.22 | — |
| 2026-02-18 | 16.22 | $16.22 | — |
| 2026-02-17 | 16.22 | $16.22 | — |
| 2026-02-13 | 16.22 | $16.22 | — |
| 2026-02-12 | 16.22 | $16.22 | — |
| 2026-02-11 | 16.22 | $16.22 | — |
| 2026-02-10 | 16.22 | $16.22 | — |
| 2026-02-09 | 16.22 | $16.22 | — |
| 2026-02-06 | 16.22 | $16.22 | — |
| 2026-02-05 | 16.22 | $16.22 | 100 |
| 2026-02-04 | 16.22 | $16.22 | 100 |
| 2026-02-03 | 16.22 | $16.22 | 100 |
| 2026-02-02 | 16.22 | $16.22 | — |
| 2026-01-30 | 16.22 | $16.22 | — |
| 2026-01-29 | 16.22 | $16.22 | 100 |
| 2026-01-28 | 16.22 | $16.22 | 100 |
| 2026-01-27 | 16.22 | $16.22 | 100 |
| 2026-01-26 | 16.22 | $16.22 | 100 |
| 2026-01-23 | 16.22 | $16.22 | 100 |
| 2026-01-22 | 16.22 | $16.22 | 100 |
| 2026-01-21 | 16.22 | $16.22 | 100 |
| 2026-01-20 | 16.22 | $16.22 | 100 |
| 2026-01-16 | 16.22 | $16.22 | 100 |
| 2026-01-15 | 16.22 | $16.22 | 100 |
| 2026-01-14 | 16.22 | $16.22 | 100 |
| 2026-01-13 | 16.22 | $16.22 | 100 |
| 2026-01-12 | 16.22 | $16.22 | 100 |
| 2026-01-09 | 16.18 | $16.22 | 100 |
| 2026-01-08 | 16.14 | $16.22 | 100 |
| 2026-01-07 | 16.09 | $16.22 | 100 |
| 2026-01-06 | 16.05 | $16.22 | — |
| 2026-01-05 | 16.01 | $16.22 | 100 |
| 2026-01-02 | 15.97 | $16.22 | 100 |
| 2025-12-31 | 15.93 | $16.22 | 100 |
| 2025-12-30 | 15.88 | $16.22 | 100 |
| 2025-12-29 | 15.84 | $16.22 | 100 |
| 2025-12-26 | 15.80 | $16.22 | 100 |
| 2025-12-24 | 15.76 | $16.22 | — |
| 2025-12-23 | 15.72 | $16.22 | 100 |
| 2025-12-22 | 15.67 | $16.22 | 100 |
| 2025-12-19 | 15.59 | $16.22 | 100 |
| 2025-12-18 | 15.50 | $16.22 | 100 |
| 2025-12-17 | 15.52 | $16.22 | 100 |
| 2025-12-16 | 15.54 | $16.22 | 100 |
| 2025-12-15 | 15.56 | $16.22 | — |
| 2025-12-12 | 15.57 | $16.22 | 137 |
| 2025-12-11 | 15.59 | $15.38 | — |
| 2025-12-10 | 15.65 | $15.38 | 100 |
| 2025-12-09 | 15.71 | $15.38 | — |
| 2025-12-08 | 15.77 | $15.38 | 100 |
| 2025-12-05 | 15.83 | $15.38 | 100 |
| 2025-12-04 | 15.89 | $15.38 | 100 |
| 2025-12-03 | 15.95 | $15.38 | 100 |
| 2025-12-02 | 16.01 | $15.38 | 100 |
| 2025-12-01 | 16.07 | $15.38 | 100 |
| 2025-11-28 | 16.13 | $15.38 | 100 |
| 2025-11-26 | 16.19 | $15.38 | 100 |
| 2025-11-25 | 16.25 | $15.38 | — |
| 2025-11-24 | 16.31 | $15.38 | 435 |
| 2025-11-21 | 16.37 | $14.50 | 100 |
| 2025-11-20 | 16.48 | $14.50 | 1215 |
| 2025-11-19 | 16.58 | $16.58 | 100 |
| 2025-11-18 | 16.58 | $16.58 | 100 |
| 2025-11-17 | 16.58 | $16.58 | 100 |
| 2025-11-14 | 16.58 | $16.58 | 100 |
| 2025-11-13 | 16.58 | $16.58 | 100 |
| 2025-11-12 | 16.58 | $16.58 | 100 |
| 2025-11-11 | 16.58 | $16.58 | 100 |
| 2025-11-10 | 16.58 | $16.58 | 100 |
| 2025-11-07 | 16.58 | $16.58 | 100 |
| 2025-11-06 | 16.58 | $16.58 | 100 |
| 2025-11-05 | 16.58 | $16.58 | 100 |
| 2025-11-04 | 16.58 | $16.58 | 100 |
| 2025-11-03 | 16.58 | $16.58 | 100 |
| 2025-10-31 | 16.58 | $16.58 | 100 |
| 2025-10-30 | 16.58 | $16.58 | 100 |
| 2025-10-29 | 16.58 | $16.58 | 100 |
| 2025-10-28 | 16.58 | $16.58 | — |
| 2025-10-27 | 16.57 | $16.58 | — |
| 2025-10-24 | 16.55 | $16.58 | — |
| 2025-10-23 | 16.54 | $16.58 | — |
| 2025-10-22 | 16.53 | $16.58 | — |
| 2025-10-21 | 16.51 | $16.58 | — |
| 2025-10-20 | 16.50 | $16.58 | — |
| 2025-10-17 | 16.49 | $16.58 | — |
| 2025-10-16 | 16.47 | $16.58 | — |
| 2025-10-15 | 16.46 | $16.58 | — |
| 2025-10-14 | 16.45 | $16.58 | — |
| 2025-10-13 | 16.43 | $16.58 | — |
| 2025-10-10 | 16.42 | $16.58 | — |
| 2025-10-09 | 16.40 | $16.58 | — |
| 2025-10-08 | 16.39 | $16.58 | — |
| 2025-10-07 | 16.38 | $16.58 | — |
| 2025-10-06 | 16.36 | $16.58 | — |
| 2025-10-03 | 16.36 | $16.58 | — |
| 2025-10-02 | 16.36 | $16.58 | — |
| 2025-10-01 | 16.35 | $16.58 | 363 |
| 2025-09-30 | 16.35 | $16.31 | — |
| 2025-09-29 | 16.36 | $16.31 | — |
| 2025-09-26 | 16.43 | $16.31 | — |
| 2025-09-25 | 16.49 | $16.31 | — |
| 2025-09-24 | 16.56 | $16.31 | — |
| 2025-09-23 | 16.63 | $16.31 | 100 |
| 2025-09-22 | 16.70 | $16.31 | — |
| 2025-09-19 | 16.76 | $16.31 | — |
| 2025-09-18 | 16.83 | $16.31 | — |
| 2025-09-17 | 16.90 | $16.31 | — |
| 2025-09-16 | 16.97 | $16.31 | — |
| 2025-09-15 | 17.03 | $16.31 | 100 |
| 2025-09-12 | 17.09 | $16.31 | — |
| 2025-09-11 | 17.14 | $16.31 | — |
| 2025-09-10 | 17.20 | $16.31 | — |
| 2025-09-09 | 17.25 | $16.31 | 236 |
| 2025-09-08 | 17.31 | $16.50 | — |
| 2025-09-05 | 17.35 | $16.50 | — |
| 2025-09-04 | 17.40 | $16.50 | — |
| 2025-09-03 | 17.44 | $16.50 | — |
| 2025-09-02 | 17.49 | $16.50 | 100 |
| 2025-08-29 | 17.53 | $17.66 | — |
| 2025-08-28 | 17.52 | $17.66 | — |
| 2025-08-27 | 17.50 | $17.66 | 2000 |
| 2025-08-26 | 17.49 | $17.66 | — |
| 2025-08-25 | 17.48 | $17.66 | — |
| 2025-08-22 | 17.47 | $17.66 | 100 |
| 2025-08-21 | 17.45 | $17.66 | 100 |
| 2025-08-20 | 17.44 | $17.66 | 100 |
| 2025-08-19 | 17.43 | $17.66 | 100 |
| 2025-08-18 | 17.41 | $17.66 | 500 |
| 2025-08-15 | 17.40 | $17.40 | — |
| 2025-08-14 | 17.40 | $17.40 | — |
| 2025-08-13 | 17.40 | $17.40 | — |
| 2025-08-12 | 17.40 | $17.40 | — |
| 2025-08-11 | 17.40 | $17.40 | — |
| 2025-08-08 | 17.40 | $17.40 | — |
| 2025-08-07 | 17.40 | $17.40 | — |
| 2025-08-06 | 17.40 | $17.40 | — |
| 2025-08-05 | 17.40 | $17.40 | — |
| 2025-08-04 | 17.40 | $17.40 | — |
| 2025-08-01 | 17.40 | $17.40 | — |
| 2025-07-31 | 17.40 | $17.40 | — |
| 2025-07-30 | 17.40 | $17.40 | — |
| 2025-07-29 | 17.40 | $17.40 | — |
| 2025-07-28 | 17.40 | $17.40 | 100 |
| 2025-07-25 | 17.40 | $17.40 | — |
| 2025-07-24 | 17.40 | $17.40 | — |
| 2025-07-23 | 17.40 | $17.40 | — |
| 2025-07-22 | 17.40 | $17.40 | — |
| 2025-07-21 | 17.40 | $17.40 | 100 |
| 2025-07-18 | 17.40 | $17.40 | 100 |
| 2025-07-17 | 17.40 | $17.40 | 100 |
| 2025-07-16 | 17.40 | $17.40 | 100 |
| 2025-07-15 | 17.40 | $17.40 | 100 |
| 2025-07-14 | 17.40 | $17.40 | 100 |
| 2025-07-11 | 17.40 | $17.40 | 100 |
| 2025-07-10 | 17.40 | $17.40 | — |
| 2025-07-09 | 17.40 | $17.40 | 100 |
| 2025-07-08 | 17.40 | $17.40 | 100 |
| 2025-07-07 | 17.40 | $17.40 | 100 |
| 2025-07-03 | 17.40 | $17.40 | — |
| 2025-07-02 | 17.40 | $17.40 | 100 |
| 2025-07-01 | 17.40 | $17.40 | — |
| 2025-06-30 | 17.40 | $17.40 | — |
| 2025-06-27 | 17.40 | $17.40 | — |
| 2025-06-26 | 17.40 | $17.40 | — |
| 2025-06-25 | 17.40 | $17.40 | — |
| 2025-06-24 | 17.40 | $17.40 | — |
| 2025-06-23 | 17.39 | $17.40 | — |
| 2025-06-20 | 17.37 | $17.40 | — |
| 2025-06-18 | 17.36 | $17.40 | — |
| 2025-06-17 | 17.34 | $17.40 | — |
| 2025-06-16 | 17.33 | $17.40 | — |
| 2025-06-13 | 17.31 | $17.40 | — |
| 2025-06-12 | 17.30 | $17.40 | — |
| 2025-06-11 | 17.28 | $17.40 | — |
| 2025-06-10 | 17.27 | $17.40 | — |
| 2025-06-09 | 17.25 | $17.40 | — |
| 2025-06-06 | 17.24 | $17.40 | — |
| 2025-06-05 | 17.22 | $17.40 | — |
| 2025-06-04 | 17.21 | $17.40 | — |
| 2025-06-03 | 17.19 | $17.40 | — |
| 2025-06-02 | 17.18 | $17.40 | — |
| 2025-05-30 | 17.16 | $17.40 | — |
| 2025-05-29 | 17.09 | $17.40 | — |
| 2025-05-28 | 16.94 | $17.40 | — |
| 2025-05-27 | 16.78 | $17.40 | 1991 |
| 2025-05-23 | 16.63 | $17.10 | — |
| 2025-05-22 | 16.49 | $17.10 | — |
| 2025-05-21 | 16.35 | $17.10 | — |
| 2025-05-20 | 16.21 | $17.10 | — |
| 2025-05-19 | 16.07 | $17.10 | — |
| 2025-05-16 | 15.93 | $17.10 | — |
| 2025-05-15 | 15.79 | $17.10 | — |
| 2025-05-14 | 15.65 | $17.10 | — |
| 2025-05-13 | 15.51 | $17.10 | — |
| 2025-05-12 | 15.37 | $17.10 | — |
| 2025-05-09 | 15.23 | $17.10 | — |
| 2025-05-08 | 15.09 | $17.10 | — |
| 2025-05-07 | 14.95 | $17.10 | — |
| 2025-05-06 | 14.81 | $17.10 | — |
| 2025-05-05 | 14.67 | $17.10 | — |
| 2025-05-02 | 14.53 | $17.10 | 500 |
| 2025-05-01 | 14.39 | $16.00 | 900 |
| 2025-04-30 | 14.30 | $14.30 | — |
| 2025-04-29 | 14.30 | $14.30 | — |
| 2025-04-28 | 14.30 | $14.30 | — |
| 2025-04-25 | 14.30 | $14.30 | — |
| 2025-04-24 | 14.30 | $14.30 | — |
| 2025-04-23 | 14.30 | $14.30 | — |
| 2025-04-22 | 14.30 | $14.30 | — |
| 2025-04-21 | 14.30 | $14.30 | — |
| 2025-04-17 | 14.30 | $14.30 | — |
| 2025-04-16 | 14.30 | $14.30 | — |
| 2025-04-15 | 14.30 | $14.30 | — |
| 2025-04-14 | 14.30 | $14.30 | — |
| 2025-04-11 | 14.30 | $14.30 | — |
| 2025-04-10 | 14.30 | $14.30 | — |
| 2025-04-09 | 14.30 | $14.30 | — |
| 2025-04-08 | 14.30 | $14.30 | — |
| 2025-04-07 | 14.30 | $14.30 | 400 |
| 2025-04-04 | 14.30 | $14.30 | — |
| 2025-04-03 | 14.30 | $14.30 | — |
| 2025-04-02 | 14.30 | $14.30 | 400 |
| 2025-04-01 | 14.30 | $14.30 | — |
| 2025-03-31 | 14.30 | $14.30 | — |
| 2025-03-28 | 14.30 | $14.30 | 400 |
| 2025-03-27 | 14.30 | $14.30 | 400 |
| 2025-03-26 | 14.30 | $14.30 | — |
| 2025-03-25 | 14.30 | $14.30 | 400 |
| 2025-03-24 | 14.30 | $14.30 | 400 |
| 2025-03-21 | 14.30 | $14.30 | 400 |
| 2025-03-20 | 14.30 | $14.30 | 400 |
| 2025-03-19 | 14.30 | $14.30 | 400 |
| 2025-03-18 | 14.30 | $14.30 | 400 |
| 2025-03-17 | 14.30 | $14.30 | 400 |
| 2025-03-14 | 14.29 | $14.30 | 400 |
| 2025-03-13 | 14.29 | $14.30 | — |
| 2025-03-12 | 14.20 | $14.30 | — |
| 2025-03-11 | 14.11 | $14.30 | — |
| 2025-03-10 | 14.02 | $14.30 | 400 |
| 2025-03-07 | 13.94 | $14.30 | 400 |
| 2025-03-06 | 13.85 | $14.30 | 400 |
| 2025-03-05 | 13.76 | $14.30 | — |
| 2025-03-04 | 13.67 | $14.30 | 400 |
| 2025-03-03 | 13.58 | $14.30 | — |
| 2025-02-28 | 13.50 | $14.30 | — |
| 2025-02-27 | 13.41 | $14.30 | 400 |
| 2025-02-26 | 13.20 | $14.30 | — |
| 2025-02-25 | 13.00 | $14.30 | 400 |
| 2025-02-24 | 12.79 | $14.30 | 400 |
| 2025-02-21 | 12.59 | $14.30 | — |
| 2025-02-20 | 12.38 | $14.30 | — |
| 2025-02-19 | 12.18 | $14.30 | — |
| 2025-02-18 | 11.97 | $14.30 | 3000 |
| 2025-02-14 | 11.77 | $14.17 | 400 |
| 2025-02-13 | 11.57 | $14.17 | 176 |
| 2025-02-12 | 11.37 | $12.54 | — |
| 2025-02-11 | 11.25 | $12.54 | 400 |
| 2025-02-10 | 11.14 | $12.54 | — |
| 2025-02-07 | 11.02 | $12.54 | — |
| 2025-02-06 | 10.92 | $12.54 | — |
| 2025-02-05 | 10.83 | $12.54 | — |
| 2025-02-04 | 10.74 | $12.54 | — |
| 2025-02-03 | 10.64 | $12.54 | — |
| 2025-01-31 | 10.55 | $12.54 | — |
| 2025-01-30 | 10.45 | $12.54 | 262 |
| 2025-01-29 | 10.38 | $10.20 | 400 |
| 2025-01-28 | 10.42 | $10.20 | 400 |
| 2025-01-27 | 10.46 | $10.20 | — |
| 2025-01-24 | 10.50 | $10.20 | — |
| 2025-01-23 | 10.54 | $10.20 | — |
| 2025-01-22 | 10.58 | $10.20 | — |
| 2025-01-21 | 10.62 | $10.20 | — |
| 2025-01-17 | 10.66 | $10.20 | — |
| 2025-01-16 | 10.74 | $10.20 | — |
| 2025-01-15 | 10.82 | $10.20 | 400 |
| 2025-01-14 | 10.90 | $10.20 | 400 |
| 2025-01-13 | 10.98 | $10.20 | 400 |
| 2025-01-10 | 11.07 | $10.20 | 200 |
| 2025-01-08 | 11.15 | $10.65 | — |
| 2025-01-07 | 11.21 | $10.65 | 400 |
| 2025-01-06 | 11.27 | $10.65 | — |
| 2025-01-03 | 11.33 | $10.65 | — |
| 2025-01-02 | 11.39 | $10.65 | — |
| 2024-12-31 | 11.44 | $10.65 | 404 |
| 2024-12-30 | 11.50 | $11.00 | 800 |
| 2024-12-27 | 11.55 | $11.00 | 800 |
| 2024-12-26 | 11.59 | $11.00 | 800 |
| 2024-12-24 | 11.63 | $11.00 | 800 |
| 2024-12-23 | 11.67 | $11.00 | 800 |
| 2024-12-20 | 11.71 | $11.00 | 800 |
| 2024-12-19 | 11.76 | $11.00 | 800 |
| 2024-12-18 | 11.80 | $11.00 | 800 |
| 2024-12-17 | 11.84 | $11.84 | 500 |
| 2024-12-16 | 11.84 | $11.84 | 500 |
| 2024-12-13 | 11.84 | $11.84 | 500 |
| 2024-12-12 | 11.84 | $11.84 | 500 |
| 2024-12-11 | 11.84 | $11.84 | 500 |
| 2024-12-10 | 11.84 | $11.84 | — |
| 2024-12-09 | 11.84 | $11.84 | — |
| 2024-12-06 | 11.84 | $11.84 | — |
| 2024-12-05 | 11.84 | $11.84 | 500 |
| 2024-12-04 | 11.84 | $11.84 | 500 |
| 2024-12-03 | 11.89 | $11.84 | — |
| 2024-12-02 | 11.95 | $11.84 | — |
| 2024-11-29 | 12.00 | $11.84 | 500 |
| 2024-11-27 | 12.06 | $11.84 | 500 |
| 2024-11-26 | 12.11 | $11.84 | 500 |
| 2024-11-25 | 12.22 | $11.84 | — |
| 2024-11-22 | 12.33 | $11.84 | 500 |
| 2024-11-21 | 12.44 | $11.84 | 500 |
| 2024-11-20 | 12.55 | $11.84 | — |
| 2024-11-19 | 12.66 | $11.84 | — |
| 2024-11-18 | 12.77 | $11.84 | 500 |
| 2024-11-15 | 12.88 | $11.84 | — |
| 2024-11-14 | 12.99 | $11.84 | — |
| 2024-11-13 | 13.10 | $11.84 | — |
| 2024-11-12 | 13.22 | $11.84 | 500 |
| 2024-11-11 | 13.33 | $11.84 | — |
| 2024-11-08 | 13.44 | $11.84 | 500 |
| 2024-11-07 | 13.55 | $11.84 | — |
| 2024-11-06 | 13.66 | $11.84 | 184 |
| 2024-11-05 | 13.77 | $12.92 | 500 |
| 2024-11-04 | 13.82 | $12.92 | 500 |
| 2024-11-01 | 13.88 | $12.92 | — |
| 2024-10-31 | 13.94 | $12.92 | — |
| 2024-10-30 | 13.99 | $12.92 | 117 |
| 2024-10-29 | 14.05 | $14.05 | — |
| 2024-10-28 | 14.05 | $14.05 | — |
| 2024-10-25 | 14.04 | $14.05 | — |
| 2024-10-24 | 14.02 | $14.05 | — |
| 2024-10-23 | 14.01 | $14.05 | — |
| 2024-10-22 | 13.99 | $14.05 | — |
| 2024-10-21 | 13.98 | $14.05 | — |
| 2024-10-18 | 13.96 | $14.05 | — |
| 2024-10-17 | 13.95 | $14.05 | — |
| 2024-10-16 | 13.93 | $14.05 | — |
| 2024-10-15 | 13.92 | $14.05 | — |
| 2024-10-14 | 13.90 | $14.05 | — |
| 2024-10-11 | 13.89 | $14.05 | — |
| 2024-10-10 | 13.87 | $14.05 | — |
| 2024-10-09 | 13.86 | $14.05 | — |
| 2024-10-08 | 13.84 | $14.05 | — |
| 2024-10-07 | 13.83 | $14.05 | — |
| 2024-10-04 | 13.81 | $14.05 | — |
| 2024-10-03 | 13.80 | $14.05 | — |
| 2024-10-02 | 13.78 | $14.05 | — |
| 2024-10-01 | 13.77 | $14.05 | 300 |
| 2024-09-30 | 13.75 | $13.75 | — |
| 2024-09-27 | 13.75 | $13.75 | — |
| 2024-09-26 | 13.75 | $13.75 | — |
| 2024-09-25 | 13.75 | $13.75 | — |
| 2024-09-24 | 13.75 | $13.75 | — |
| 2024-09-23 | 13.75 | $13.75 | — |
| 2024-09-20 | 13.75 | $13.75 | — |
| 2024-09-19 | 13.75 | $13.75 | — |
| 2024-09-18 | 13.75 | $13.75 | — |
| 2024-09-17 | 13.75 | $13.75 | — |
| 2024-09-16 | 13.75 | $13.75 | — |
| 2024-09-13 | 13.75 | $13.75 | — |
| 2024-09-12 | 13.75 | $13.75 | — |
| 2024-09-11 | 13.75 | $13.75 | — |
| 2024-09-10 | 13.75 | $13.75 | — |
| 2024-09-09 | 13.75 | $13.75 | — |
| 2024-09-06 | 13.75 | $13.75 | — |
| 2024-09-05 | 13.75 | $13.75 | — |
| 2024-09-04 | 13.75 | $13.75 | — |
| 2024-09-03 | 13.75 | $13.75 | — |
| 2024-08-30 | 13.75 | $13.75 | — |
| 2024-08-29 | 13.75 | $13.75 | — |
| 2024-08-28 | 13.75 | $13.75 | — |
| 2024-08-27 | 13.75 | $13.75 | — |
| 2024-08-26 | 13.75 | $13.75 | — |
| 2024-08-23 | 13.75 | $13.75 | — |
| 2024-08-22 | 13.75 | $13.75 | — |
| 2024-08-21 | 13.75 | $13.75 | — |
| 2024-08-20 | 13.75 | $13.75 | — |
| 2024-08-19 | 13.75 | $13.75 | — |
| 2024-08-16 | 13.75 | $13.75 | — |
| 2024-08-15 | 13.75 | $13.75 | — |
| 2024-08-14 | 13.75 | $13.75 | — |
| 2024-08-13 | 13.75 | $13.75 | — |
| 2024-08-12 | 13.75 | $13.75 | — |
| 2024-08-09 | 13.75 | $13.75 | — |
| 2024-08-08 | 13.75 | $13.75 | — |
| 2024-08-07 | 13.75 | $13.75 | — |
| 2024-08-06 | 13.75 | $13.75 | — |
| 2024-08-05 | 13.75 | $13.75 | — |
| 2024-08-02 | 13.75 | $13.75 | — |
| 2024-08-01 | 13.75 | $13.75 | — |
| 2024-07-31 | 13.75 | $13.75 | — |
| 2024-07-30 | 13.75 | $13.75 | — |
| 2024-07-29 | 13.75 | $13.75 | — |
| 2024-07-26 | 13.75 | $13.75 | — |
| 2024-07-25 | 13.75 | $13.75 | — |
| 2024-07-24 | 13.75 | $13.75 | — |
| 2024-07-23 | 13.75 | $13.75 | — |
| 2024-07-22 | 13.75 | $13.75 | — |
| 2024-07-19 | 13.75 | $13.75 | — |
| 2024-07-18 | 13.75 | $13.75 | — |
| 2024-07-17 | 13.75 | $13.75 | — |
| 2024-07-16 | 13.74 | $13.75 | — |
| 2024-07-15 | 13.74 | $13.75 | — |
| 2024-07-12 | 13.73 | $13.75 | — |
| 2024-07-11 | 13.73 | $13.75 | — |
| 2024-07-10 | 13.72 | $13.75 | — |
| 2024-07-09 | 13.72 | $13.75 | — |
| 2024-07-08 | 13.71 | $13.75 | — |
| 2024-07-05 | 13.71 | $13.75 | — |
| 2024-07-03 | 13.62 | $13.75 | — |
| 2024-07-02 | 13.54 | $13.75 | — |
| 2024-07-01 | 13.45 | $13.75 | — |
| 2024-06-28 | 13.37 | $13.75 | — |
| 2024-06-27 | 13.29 | $13.75 | — |
| 2024-06-26 | 13.20 | $13.75 | — |
| 2024-06-25 | 13.12 | $13.75 | — |
| 2024-06-24 | 13.03 | $13.75 | — |
| 2024-06-21 | 12.95 | $13.75 | — |
| 2024-06-20 | 12.87 | $13.75 | — |
| 2024-06-18 | 12.78 | $13.75 | 4000 |
| 2024-06-17 | 12.70 | $13.64 | — |
| 2024-06-14 | 12.62 | $13.64 | — |
| 2024-06-13 | 12.54 | $13.64 | — |
| 2024-06-12 | 12.46 | $13.64 | — |
| 2024-06-11 | 12.38 | $13.64 | — |
| 2024-06-10 | 12.31 | $13.64 | — |
| 2024-06-07 | 12.23 | $13.64 | — |
| 2024-06-06 | 12.15 | $13.64 | 119 |
| 2024-06-05 | 12.07 | $12.07 | — |
| 2024-06-04 | 12.07 | $12.07 | — |
| 2024-06-03 | 12.07 | $12.07 | — |
| 2024-05-31 | 12.07 | $12.07 | — |
| 2024-05-30 | 12.07 | $12.07 | — |
| 2024-05-29 | 12.07 | $12.07 | — |
| 2024-05-28 | 12.07 | $12.07 | — |
| 2024-05-24 | 12.07 | $12.07 | — |
| 2024-05-23 | 12.07 | $12.07 | — |
| 2024-05-22 | 12.07 | $12.07 | — |
| 2024-05-21 | 12.07 | $12.07 | — |
| 2024-05-20 | 12.07 | $12.07 | — |
| 2024-05-17 | 12.07 | $12.07 | — |
| 2024-05-16 | 12.07 | $12.07 | — |
| 2024-05-15 | 12.07 | $12.07 | — |
| 2024-05-14 | 12.04 | $12.07 | — |
| 2024-05-13 | 12.44 | $12.07 | — |
| 2024-05-10 | 12.83 | $12.07 | — |
| 2024-05-09 | 13.22 | $12.07 | — |
| 2024-05-08 | 13.62 | $12.07 | — |
| 2024-05-07 | 14.01 | $12.07 | — |
| 2024-05-06 | 14.40 | $12.07 | — |
| 2024-05-03 | 14.80 | $12.07 | — |
| 2024-05-02 | 15.19 | $12.07 | — |
| 2024-05-01 | 15.58 | $12.07 | — |
| 2024-04-30 | 15.98 | $12.07 | — |
| 2024-04-29 | 16.37 | $12.07 | — |
| 2024-04-26 | 16.76 | $12.07 | — |
| 2024-04-25 | 17.16 | $12.07 | — |
| 2024-04-24 | 17.55 | $12.07 | — |
| 2024-04-23 | 17.94 | $12.07 | — |
| 2024-04-22 | 18.34 | $12.07 | — |
| 2024-04-19 | 18.73 | $12.07 | — |
| 2024-04-18 | 19.12 | $12.07 | 500 |
| 2024-04-17 | 19.52 | $11.50 | 362 |
| 2024-04-16 | 19.94 | $19.94 | — |
| 2024-04-15 | 19.94 | $19.94 | — |
| 2024-04-12 | 19.94 | $19.94 | — |
| 2024-04-11 | 19.94 | $19.94 | — |
| 2024-04-10 | 19.94 | $19.94 | — |
| 2024-04-09 | 19.94 | $19.94 | — |
| 2024-04-08 | 19.94 | $19.94 | — |
| 2024-04-05 | 19.94 | $19.94 | — |
| 2024-04-04 | 19.94 | $19.94 | — |
| 2024-04-03 | 19.94 | $19.94 | — |
| 2024-04-02 | 19.94 | $19.94 | — |
| 2024-04-01 | 19.94 | $19.94 | — |
| 2024-03-28 | 19.94 | $19.94 | — |
| 2024-03-27 | 19.94 | $19.94 | — |
| 2024-03-26 | 19.94 | $19.94 | — |
| 2024-03-25 | 19.94 | $19.94 | — |
| 2024-03-22 | 19.94 | $19.94 | — |
| 2024-03-21 | 19.94 | $19.94 | — |
| 2024-03-20 | 19.94 | $19.94 | — |
| 2024-03-19 | 19.94 | $19.94 | — |
| 2024-03-18 | 19.94 | $19.94 | — |
| 2024-03-15 | 19.94 | $19.94 | — |
| 2024-03-14 | 20.14 | $19.94 | — |
| 2024-03-13 | 20.33 | $19.94 | — |
| 2024-03-12 | 20.53 | $19.94 | — |
| 2024-03-11 | 20.72 | $19.94 | — |
| 2024-03-08 | 20.92 | $19.94 | — |
| 2024-03-07 | 21.12 | $19.94 | — |
| 2024-03-06 | 21.31 | $19.94 | — |
| 2024-03-05 | 21.51 | $19.94 | — |
| 2024-03-04 | 21.70 | $19.94 | — |
| 2024-03-01 | 21.90 | $19.94 | — |
| 2024-02-29 | 22.10 | $19.94 | — |
| 2024-02-28 | 22.29 | $19.94 | — |
| 2024-02-27 | 22.49 | $19.94 | — |
| 2024-02-26 | 22.68 | $19.94 | — |
| 2024-02-23 | 22.88 | $19.94 | — |
| 2024-02-22 | 23.08 | $19.94 | — |
| 2024-02-21 | 23.27 | $19.94 | — |
| 2024-02-20 | 23.47 | $19.94 | — |
| 2024-02-16 | 23.66 | $19.94 | 1165 |
| 2024-02-15 | 23.86 | $23.86 | — |
| 2024-02-14 | 23.86 | $23.86 | — |
| 2024-02-13 | 23.86 | $23.86 | — |
| 2024-02-12 | 23.86 | $23.86 | — |
| 2024-02-09 | 23.86 | $23.86 | — |
| 2024-02-08 | 23.86 | $23.86 | — |
| 2024-02-07 | 23.86 | $23.86 | — |
| 2024-02-06 | 23.86 | $23.86 | — |
| 2024-02-05 | 23.86 | $23.86 | — |
| 2024-02-02 | 23.86 | $23.86 | — |
| 2024-02-01 | 23.86 | $23.86 | — |
| 2024-01-31 | 23.86 | $23.86 | — |
| 2024-01-30 | 23.86 | $23.86 | — |
| 2024-01-29 | 23.86 | $23.86 | — |
| 2024-01-26 | 23.86 | $23.86 | — |
| 2024-01-25 | 23.86 | $23.86 | — |
| 2024-01-24 | 23.86 | $23.86 | — |
| 2024-01-23 | 23.86 | $23.86 | — |
| 2024-01-22 | 23.86 | $23.86 | — |
| 2024-01-19 | 23.86 | $23.86 | — |
| 2024-01-18 | 23.86 | $23.86 | — |
| 2024-01-17 | 23.86 | $23.86 | — |
| 2024-01-16 | 23.86 | $23.86 | — |
| 2024-01-12 | 23.86 | $23.86 | — |
| 2024-01-11 | 23.86 | $23.86 | — |
| 2024-01-10 | 23.86 | $23.86 | — |
| 2024-01-09 | 23.86 | $23.86 | — |
| 2024-01-08 | 23.86 | $23.86 | — |
| 2024-01-05 | 23.86 | $23.86 | — |
| 2024-01-04 | 23.62 | $23.86 | — |
| 2024-01-03 | 23.62 | $23.86 | — |
| 2024-01-02 | 23.62 | $23.86 | — |
| 2023-12-29 | 23.62 | $23.86 | — |
| 2023-12-28 | 23.62 | $23.86 | — |
| 2023-12-27 | 23.62 | $23.86 | — |
| 2023-12-26 | 23.62 | $23.86 | — |
| 2023-12-22 | 23.62 | $23.86 | — |
| 2023-12-21 | 23.62 | $23.86 | — |
| 2023-12-20 | 23.62 | $23.86 | — |
| 2023-12-19 | 23.62 | $23.86 | — |
| 2023-12-18 | 23.62 | $23.86 | — |
| 2023-12-15 | 23.62 | $23.86 | — |
| 2023-12-14 | 23.62 | $23.86 | — |
| 2023-12-13 | 23.62 | $23.86 | — |
| 2023-12-12 | 23.62 | $23.86 | — |
| 2023-12-11 | 23.62 | $23.86 | — |
| 2023-12-08 | 23.62 | $23.86 | — |
| 2023-12-07 | 23.62 | $23.86 | — |
| 2023-12-06 | 23.62 | $18.99 | 509 |
| 2023-12-05 | 23.86 | $23.86 | — |
| 2023-12-04 | 23.86 | $23.86 | — |
| 2023-12-01 | 23.86 | $23.86 | — |
| 2023-11-30 | 23.86 | $23.86 | — |
| 2023-11-29 | 23.86 | $23.86 | — |
| 2023-11-28 | 23.86 | $23.86 | — |
| 2023-11-27 | 23.86 | $23.86 | — |
| 2023-11-24 | 23.86 | $23.86 | — |
| 2023-11-22 | 23.86 | $23.86 | — |
| 2023-11-21 | 23.86 | $23.86 | — |
| 2023-11-20 | 23.86 | $23.86 | — |
| 2023-11-17 | 23.86 | $23.86 | — |
| 2023-11-16 | 23.86 | $23.86 | — |
| 2023-11-15 | 23.86 | $23.86 | — |
| 2023-11-14 | 23.86 | $23.86 | — |
| 2023-11-13 | 23.86 | $23.86 | — |
| 2023-11-10 | 23.86 | $23.86 | — |
| 2023-11-09 | 23.86 | $23.86 | — |
| 2023-11-08 | 23.86 | $23.86 | — |
| 2023-11-07 | 23.86 | $23.86 | — |
| 2023-11-06 | 23.86 | $23.86 | — |
| 2023-11-03 | 23.86 | $23.86 | — |
| 2023-11-02 | 23.86 | $23.86 | — |
| 2023-11-01 | 23.86 | $23.86 | — |
| 2023-10-31 | 23.86 | $23.86 | — |
| 2023-10-30 | 23.86 | $23.86 | — |
| 2023-10-27 | 23.86 | $23.86 | — |
| 2023-10-26 | 23.86 | $23.86 | — |
| 2023-10-25 | 23.86 | $23.86 | — |
| 2023-10-24 | 23.86 | $23.86 | — |
| 2023-10-23 | 23.86 | $23.86 | — |
| 2023-10-20 | 23.86 | $23.86 | — |
| 2023-10-19 | 23.86 | $23.86 | — |
| 2023-10-18 | 23.86 | $23.86 | — |
| 2023-10-17 | 23.86 | $23.86 | — |
| 2023-10-16 | 23.86 | $23.86 | — |
| 2023-10-13 | 23.86 | $23.86 | — |
| 2023-10-12 | 23.86 | $23.86 | — |
| 2023-10-11 | 23.86 | $23.86 | — |
| 2023-10-10 | 23.86 | $23.86 | — |
| 2023-10-09 | 23.86 | $23.86 | — |
| 2023-10-06 | 23.86 | $23.86 | — |
| 2023-10-05 | 23.86 | $23.86 | — |
| 2023-10-04 | 23.86 | $23.86 | — |
| 2023-10-03 | 23.86 | $23.86 | — |
| 2023-10-02 | 23.86 | $23.86 | — |
| 2023-09-29 | 23.86 | $23.86 | — |
| 2023-09-28 | 23.86 | $23.86 | — |
| 2023-09-27 | 23.86 | $23.86 | — |
| 2023-09-26 | 23.86 | $23.86 | — |
| 2023-09-25 | 23.86 | $23.86 | — |
| 2023-09-22 | 23.86 | $23.86 | — |
| 2023-09-21 | 23.86 | $23.86 | — |
| 2023-09-20 | 23.86 | $23.86 | — |
| 2023-09-19 | 23.86 | $23.86 | — |
| 2023-09-18 | 23.86 | $23.86 | — |
| 2023-09-15 | 23.86 | $23.86 | — |
| 2023-09-14 | 23.86 | $23.86 | — |
| 2023-09-13 | 23.86 | $23.86 | — |
| 2023-09-12 | 23.86 | $23.86 | — |
| 2023-09-11 | 23.86 | $23.86 | — |
| 2023-09-08 | 23.86 | $23.86 | — |
| 2023-09-07 | 23.86 | $23.86 | — |
| 2023-09-06 | 23.86 | $23.86 | — |
| 2023-09-05 | 23.86 | $23.86 | — |
| 2023-09-01 | 23.86 | $23.86 | — |
| 2023-08-31 | 23.86 | $23.86 | — |
| 2023-08-30 | 23.86 | $23.86 | — |
| 2023-08-29 | 23.86 | $23.86 | — |
| 2023-08-28 | 23.86 | $23.86 | — |
| 2023-08-25 | 23.86 | $23.86 | — |
| 2023-08-24 | 23.86 | $23.86 | — |
| 2023-08-23 | 23.86 | $23.86 | — |
| 2023-08-22 | 23.86 | $23.86 | — |
| 2023-08-21 | 23.86 | $23.86 | — |
| 2023-08-18 | 23.86 | $23.86 | — |
| 2023-08-17 | 23.86 | $23.86 | — |
| 2023-08-16 | 23.86 | $23.86 | — |
| 2023-08-15 | 23.86 | $23.86 | — |
| 2023-08-14 | 23.86 | $23.86 | — |
| 2023-08-11 | 23.86 | $23.86 | — |
| 2023-08-10 | 23.86 | $23.86 | — |
| 2023-08-09 | 23.86 | $23.86 | — |
| 2023-08-08 | 23.86 | $23.86 | — |
| 2023-08-07 | 23.86 | $23.86 | — |
| 2023-08-04 | 23.86 | $23.86 | — |
| 2023-08-03 | 23.86 | $23.86 | — |
| 2023-08-02 | 23.86 | $23.86 | — |
| 2023-08-01 | 23.86 | $23.86 | — |
| 2023-07-31 | 23.86 | $23.86 | — |
| 2023-07-28 | 23.86 | $23.86 | — |
| 2023-07-27 | 23.86 | $23.86 | — |
| 2023-07-26 | 23.86 | $23.86 | — |
| 2023-07-25 | 23.86 | $23.86 | — |
| 2023-07-24 | 23.86 | $23.86 | — |
| 2023-07-21 | 23.86 | $23.86 | — |
| 2023-07-20 | 23.86 | $23.86 | — |
| 2023-07-19 | 23.86 | $23.86 | — |
| 2023-07-18 | 23.86 | $23.86 | — |
| 2023-07-17 | 23.86 | $23.86 | — |
| 2023-07-14 | 23.86 | $23.86 | — |
| 2023-07-13 | 23.86 | $23.86 | — |
| 2023-07-12 | 23.86 | $23.86 | — |
| 2023-07-11 | 23.86 | $23.86 | — |
| 2023-07-10 | 23.86 | $23.86 | — |
| 2023-07-07 | 23.86 | $23.86 | — |
| 2023-07-06 | 23.86 | $23.86 | — |
| 2023-07-05 | 23.86 | $23.86 | — |
| 2023-07-03 | 23.86 | $23.86 | — |
| 2023-06-30 | 23.86 | $23.86 | — |
| 2023-06-29 | 23.86 | $23.86 | — |
| 2023-06-28 | 23.86 | $23.86 | — |
| 2023-06-27 | 23.86 | $23.86 | — |
| 2023-06-26 | 23.86 | $23.86 | — |
| 2023-06-23 | 23.86 | $23.86 | — |
| 2023-06-22 | 23.86 | $23.86 | — |
| 2023-06-21 | 23.86 | $23.86 | — |
| 2023-06-20 | 23.86 | $23.86 | — |
| 2023-06-16 | 23.86 | $23.86 | — |
| 2023-06-15 | 23.86 | $23.86 | — |
| 2023-06-14 | 23.86 | $23.86 | — |
| 2023-06-13 | 23.86 | $23.86 | — |
| 2023-06-12 | 23.86 | $23.86 | — |
| 2023-06-09 | 23.86 | $23.86 | — |
| 2023-06-08 | 23.86 | $23.86 | — |
| 2023-06-07 | 23.86 | $23.86 | — |
| 2023-06-06 | 23.86 | $23.86 | — |
| 2023-06-05 | 23.86 | $23.86 | — |
| 2023-06-02 | 23.86 | $23.86 | — |
| 2023-06-01 | 23.86 | $23.86 | — |
| 2023-05-31 | 23.86 | $23.86 | — |
| 2023-05-30 | 23.86 | $23.86 | — |
| 2023-05-26 | 23.86 | $23.86 | — |
| 2023-05-25 | 23.86 | $23.86 | — |
| 2023-05-24 | 23.86 | $23.86 | — |
| 2023-05-23 | 23.86 | $23.86 | — |
| 2023-05-22 | 23.86 | $23.86 | — |
| 2023-05-19 | 23.86 | $23.86 | — |
| 2023-05-18 | 23.86 | $23.86 | — |
| 2023-05-17 | 23.86 | $23.86 | — |
| 2023-05-16 | 23.86 | $23.86 | — |
| 2023-05-15 | 23.86 | $23.86 | — |
| 2023-05-12 | 23.86 | $23.86 | — |
| 2023-05-11 | 23.86 | $23.86 | — |
| 2023-05-10 | 23.86 | $23.86 | — |
| 2023-05-09 | 23.86 | $23.86 | — |
| 2023-05-08 | 23.86 | $23.86 | — |
| 2023-05-05 | 23.86 | $23.86 | — |
| 2023-05-04 | 23.86 | $23.86 | — |
| 2023-05-03 | 23.86 | $23.86 | — |
| 2023-05-02 | 23.86 | $23.86 | — |
| 2023-05-01 | 23.86 | $23.86 | — |
| 2023-04-28 | 23.86 | $23.86 | — |
| 2023-04-27 | 23.86 | $23.86 | — |
| 2023-04-26 | 23.79 | $23.86 | — |
| 2023-04-25 | 23.72 | $23.86 | — |
| 2023-04-24 | 23.66 | $23.86 | — |
| 2023-04-21 | 23.59 | $23.86 | — |
| 2023-04-20 | 23.52 | $23.86 | — |
| 2023-04-19 | 23.45 | $23.86 | — |
| 2023-04-18 | 23.38 | $23.86 | — |
| 2023-04-17 | 23.32 | $23.86 | — |
| 2023-04-14 | 23.25 | $23.86 | — |
| 2023-04-13 | 23.18 | $23.86 | — |
| 2023-04-12 | 23.18 | $23.86 | — |
| 2023-04-11 | 23.17 | $23.86 | — |
| 2023-04-10 | 23.17 | $23.86 | — |
| 2023-04-06 | 23.17 | $23.86 | — |
| 2023-04-05 | 23.17 | $23.86 | — |
| 2023-04-04 | 23.16 | $23.86 | — |
| 2023-04-03 | 23.16 | $23.86 | — |
| 2023-03-31 | 23.16 | $23.86 | — |
| 2023-03-30 | 23.15 | $23.86 | 100 |
| 2023-03-29 | 23.15 | $22.50 | — |
| 2023-03-28 | 23.22 | $22.50 | — |
| 2023-03-27 | 23.28 | $22.50 | — |
| 2023-03-24 | 23.35 | $22.50 | — |
| 2023-03-23 | 23.41 | $22.50 | — |
| 2023-03-22 | 23.48 | $22.50 | — |
| 2023-03-21 | 23.54 | $22.50 | — |
| 2023-03-20 | 23.61 | $22.50 | — |
| 2023-03-17 | 23.67 | $22.50 | — |
| 2023-03-16 | 23.74 | $22.50 | 225 |
| 2023-03-15 | 23.80 | $23.80 | — |
| 2023-03-14 | 23.81 | $23.80 | — |
| 2023-03-13 | 23.82 | $23.80 | — |
| 2023-03-10 | 23.82 | $23.80 | — |
| 2023-03-09 | 23.82 | $23.80 | — |
| 2023-03-08 | 23.82 | $23.80 | — |
| 2023-03-07 | 23.82 | $23.80 | — |
| 2023-03-06 | 23.82 | $23.80 | — |
| 2023-03-03 | 23.82 | $23.80 | — |
| 2023-03-02 | 23.82 | $23.80 | — |
| 2023-03-01 | 23.82 | $23.80 | — |
| 2023-02-28 | 23.82 | $23.80 | — |
| 2023-02-27 | 23.82 | $23.80 | — |
| 2023-02-24 | 23.82 | $23.80 | — |
| 2023-02-23 | 23.82 | $23.80 | — |
| 2023-02-22 | 23.82 | $23.80 | — |
| 2023-02-21 | 23.82 | $23.80 | — |
| 2023-02-17 | 23.82 | $23.80 | — |
| 2023-02-16 | 23.82 | $23.80 | — |
| 2023-02-15 | 23.82 | $23.80 | 3100 |
| 2023-02-14 | 23.82 | $24.00 | — |
| 2023-02-13 | 23.81 | $24.00 | 275 |
| 2023-02-10 | 23.80 | $23.80 | — |
| 2023-02-09 | 23.80 | $23.80 | — |
| 2023-02-08 | 23.80 | $23.80 | — |
| 2023-02-07 | 23.80 | $23.80 | — |
| 2023-02-06 | 23.80 | $23.80 | — |
| 2023-02-03 | 23.80 | $23.80 | — |
| 2023-02-02 | 23.80 | $23.80 | — |
| 2023-02-01 | 23.80 | $23.80 | — |
| 2023-01-31 | 23.80 | $23.80 | — |
| 2023-01-30 | 23.80 | $23.80 | — |
| 2023-01-27 | 23.80 | $23.80 | — |
| 2023-01-26 | 23.80 | $23.80 | — |
| 2023-01-25 | 23.80 | $23.80 | — |
| 2023-01-24 | 23.80 | $23.80 | — |
| 2023-01-23 | 23.80 | $23.80 | — |
| 2023-01-20 | 23.80 | $23.80 | — |
| 2023-01-19 | 23.80 | $23.80 | — |
| 2023-01-18 | 23.80 | $23.80 | — |
| 2023-01-17 | 23.80 | $23.80 | — |
| 2023-01-13 | 23.80 | $23.80 | — |
| 2023-01-12 | 23.80 | $23.80 | — |
| 2023-01-11 | 23.80 | $23.80 | — |
| 2023-01-10 | 23.80 | $23.80 | — |
| 2023-01-09 | 23.80 | $23.80 | — |
| 2023-01-06 | 23.80 | $23.80 | — |
| 2023-01-05 | 23.80 | $23.80 | — |
| 2023-01-04 | 23.80 | $23.80 | — |
| 2023-01-03 | 23.80 | $23.80 | — |
| 2022-12-30 | 23.80 | $23.80 | — |
| 2022-12-29 | 23.80 | $23.80 | — |
| 2022-12-28 | 23.80 | $23.80 | — |
| 2022-12-27 | 23.80 | $23.80 | — |
| 2022-12-23 | 23.76 | $23.80 | — |
| 2022-12-22 | 23.72 | $23.80 | — |
| 2022-12-21 | 23.68 | $23.80 | — |
| 2022-12-20 | 23.63 | $23.80 | — |
| 2022-12-19 | 23.59 | $23.80 | — |
| 2022-12-16 | 23.55 | $23.80 | — |
| 2022-12-15 | 23.51 | $23.80 | — |
| 2022-12-14 | 23.47 | $23.80 | — |
| 2022-12-13 | 23.43 | $23.80 | — |
| 2022-12-12 | 23.39 | $23.80 | — |
| 2022-12-09 | 23.34 | $23.80 | — |
| 2022-12-08 | 23.30 | $23.80 | — |
| 2022-12-07 | 23.26 | $23.80 | — |
| 2022-12-06 | 23.22 | $23.80 | — |
| 2022-12-05 | 23.18 | $23.80 | — |
| 2022-12-02 | 23.14 | $23.80 | — |
| 2022-12-01 | 23.09 | $23.80 | — |
| 2022-11-30 | 23.05 | $23.80 | — |
| 2022-11-29 | 23.01 | $23.80 | 2114 |
| 2022-11-28 | 22.97 | $22.97 | — |
| 2022-11-25 | 22.97 | $22.97 | — |
| 2022-11-23 | 22.97 | $22.97 | — |
| 2022-11-22 | 22.97 | $22.97 | — |
| 2022-11-21 | 22.97 | $22.97 | — |
| 2022-11-18 | 22.97 | $22.97 | — |
| 2022-11-17 | 22.97 | $22.97 | — |
| 2022-11-16 | 22.97 | $22.97 | — |
| 2022-11-15 | 22.97 | $22.97 | — |
| 2022-11-14 | 22.97 | $22.97 | — |
| 2022-11-11 | 22.97 | $22.97 | — |
| 2022-11-10 | 22.97 | $22.97 | — |
| 2022-11-09 | 22.97 | $22.97 | — |
| 2022-11-08 | 22.97 | $22.97 | — |
| 2022-11-07 | 22.97 | $22.97 | — |
| 2022-11-04 | 22.97 | $22.97 | — |
| 2022-11-03 | 22.97 | $22.97 | — |
| 2022-11-02 | 22.97 | $22.97 | — |
| 2022-11-01 | 22.97 | $22.97 | — |
| 2022-10-31 | 22.97 | $22.97 | — |
| 2022-10-28 | 22.97 | $22.97 | — |
| 2022-10-27 | 22.97 | $22.97 | — |
| 2022-10-26 | 22.97 | $22.97 | — |
| 2022-10-25 | 22.97 | $22.97 | — |
| 2022-10-24 | 22.97 | $22.97 | — |
| 2022-10-21 | 22.97 | $22.97 | — |
| 2022-10-20 | 22.97 | $22.97 | — |
| 2022-10-19 | 22.97 | $22.97 | — |
| 2022-10-18 | 22.97 | $22.97 | — |
| 2022-10-17 | 22.97 | $22.97 | — |
| 2022-10-14 | 22.97 | $22.97 | — |
| 2022-10-13 | 22.97 | $22.97 | — |
| 2022-10-12 | 22.97 | $22.97 | — |
| 2022-10-11 | 22.97 | $22.97 | — |
| 2022-10-10 | 22.97 | $22.97 | — |
| 2022-10-07 | 22.97 | $22.97 | — |
| 2022-10-06 | 22.97 | $22.97 | — |
| 2022-10-05 | 22.97 | $22.97 | — |
| 2022-10-04 | 22.97 | $22.97 | — |
| 2022-10-03 | 22.97 | $22.97 | — |
| 2022-09-30 | 22.97 | $22.97 | — |
| 2022-09-29 | 22.97 | $22.97 | — |
| 2022-09-28 | 22.97 | $22.97 | — |
| 2022-09-27 | 22.97 | $22.97 | — |
| 2022-09-26 | 22.97 | $22.97 | — |
| 2022-09-23 | 22.97 | $22.97 | — |
| 2022-09-22 | 22.97 | $22.97 | — |
| 2022-09-21 | 22.97 | $22.97 | — |
| 2022-09-20 | 22.97 | $22.97 | — |
| 2022-09-19 | 22.97 | $22.97 | — |
| 2022-09-16 | 22.97 | $22.97 | — |
| 2022-09-15 | 22.97 | $22.97 | — |
| 2022-09-14 | 22.97 | $22.97 | — |
| 2022-09-13 | 22.97 | $22.97 | — |
| 2022-09-12 | 22.97 | $22.97 | — |
| 2022-09-09 | 22.97 | $22.97 | — |
| 2022-09-08 | 22.97 | $22.97 | — |
| 2022-09-07 | 22.97 | $22.97 | — |
| 2022-09-06 | 22.97 | $22.97 | — |
| 2022-09-02 | 22.97 | $22.97 | — |
| 2022-09-01 | 22.97 | $22.97 | — |
| 2022-08-31 | 22.97 | $22.97 | — |
| 2022-08-30 | 22.97 | $22.97 | — |
| 2022-08-29 | 22.97 | $22.97 | — |
| 2022-08-26 | 22.97 | $22.97 | — |
| 2022-08-25 | 22.97 | $22.97 | — |
| 2022-08-24 | 22.97 | $22.97 | — |
| 2022-08-23 | 22.97 | $22.97 | — |
| 2022-08-22 | 22.97 | $22.97 | — |
| 2022-08-19 | 22.97 | $22.97 | — |
| 2022-08-18 | 22.97 | $22.97 | — |
| 2022-08-17 | 22.97 | $22.97 | — |
| 2022-08-16 | 22.97 | $22.97 | — |
| 2022-08-15 | 22.97 | $22.97 | — |
| 2022-08-12 | 22.97 | $22.97 | — |
| 2022-08-11 | 22.97 | $22.97 | — |
| 2022-08-10 | 22.97 | $22.97 | — |
| 2022-08-09 | 22.97 | $22.97 | — |
| 2022-08-08 | 22.97 | $22.97 | — |
| 2022-08-05 | 22.97 | $22.97 | — |
| 2022-08-04 | 22.97 | $22.97 | — |
| 2022-08-03 | 22.97 | $22.97 | — |
| 2022-08-02 | 22.97 | $22.97 | — |
| 2022-08-01 | 22.97 | $22.97 | — |
| 2022-07-29 | 22.97 | $22.97 | — |
| 2022-07-28 | 22.97 | $22.97 | — |
| 2022-07-27 | 22.97 | $22.97 | — |
| 2022-07-26 | 22.97 | $22.97 | — |
| 2022-07-25 | 22.97 | $22.97 | — |
| 2022-07-22 | 22.97 | $22.97 | — |
| 2022-07-21 | 22.97 | $22.97 | — |
| 2022-07-20 | 22.97 | $22.97 | — |
| 2022-07-19 | 22.97 | $22.97 | — |
| 2022-07-18 | 22.97 | $22.97 | — |
| 2022-07-15 | 22.97 | $22.97 | — |
| 2022-07-14 | 22.97 | $22.97 | — |
| 2022-07-13 | 22.97 | $22.97 | — |
| 2022-07-12 | 22.97 | $22.97 | — |
| 2022-07-11 | 22.97 | $22.97 | — |
| 2022-07-08 | 22.97 | $22.97 | — |
| 2022-07-07 | 22.97 | $22.97 | — |
| 2022-07-06 | 22.97 | $22.97 | — |
| 2022-07-05 | 22.97 | $22.97 | — |
| 2022-07-01 | 22.97 | $22.97 | — |
| 2022-06-30 | 22.97 | $22.97 | — |
| 2022-06-29 | 22.97 | $22.97 | — |
| 2022-06-28 | 22.97 | $22.97 | — |
| 2022-06-27 | 22.97 | $22.97 | — |
| 2022-06-24 | 22.97 | $22.97 | — |
| 2022-06-23 | 22.97 | $22.97 | — |
| 2022-06-22 | 22.97 | $22.97 | — |
| 2022-06-21 | 22.97 | $22.97 | — |
| 2022-06-17 | 22.97 | $22.97 | — |
| 2022-06-16 | 22.97 | $22.97 | — |
| 2022-06-15 | 22.97 | $22.97 | — |
| 2022-06-14 | 22.97 | $22.97 | — |
| 2022-06-13 | 22.97 | $22.97 | — |
| 2022-06-10 | 22.97 | $22.97 | — |
| 2022-06-09 | 22.97 | $22.97 | — |
| 2022-06-08 | 22.97 | $22.97 | — |
| 2022-06-07 | 22.97 | $22.97 | — |
| 2022-06-06 | 22.97 | $22.97 | — |
| 2022-06-03 | 22.97 | $22.97 | — |
| 2022-06-02 | 22.97 | $22.97 | — |
| 2022-06-01 | 22.97 | $22.97 | — |
| 2022-05-31 | 22.97 | $22.97 | — |
| 2022-05-27 | 22.97 | $22.97 | — |
| 2022-05-26 | 22.97 | $22.97 | — |
| 2022-05-25 | 22.97 | $22.97 | — |
| 2022-05-24 | 22.97 | $22.97 | — |
| 2022-05-23 | 22.97 | $22.97 | — |
| 2022-05-20 | 22.97 | $22.97 | — |
| 2022-05-19 | 22.97 | $22.97 | — |
| 2022-05-18 | 22.97 | $22.97 | — |
| 2022-05-17 | 22.97 | $22.97 | — |
| 2022-05-16 | 22.97 | $22.97 | — |
| 2022-05-13 | 22.97 | $22.97 | — |
| 2022-05-12 | 22.97 | $22.97 | — |
| 2022-05-11 | 22.97 | $22.97 | — |
| 2022-05-10 | 22.97 | $22.97 | — |
| 2022-05-09 | 22.97 | $22.97 | — |
| 2022-05-06 | 22.97 | $22.97 | — |
| 2022-05-05 | 22.97 | $22.97 | — |
| 2022-05-04 | 22.97 | $22.97 | — |
| 2022-05-03 | 22.97 | $22.97 | — |
| 2022-05-02 | 22.97 | $22.97 | — |
| 2022-04-29 | 22.97 | $22.97 | — |
| 2022-04-28 | 22.97 | $22.97 | — |
| 2022-04-27 | 22.90 | $22.97 | — |
| 2022-04-26 | 22.82 | $22.97 | — |
| 2022-04-25 | 22.75 | $22.97 | — |
| 2022-04-22 | 22.67 | $22.97 | — |
| 2022-04-21 | 22.60 | $22.97 | — |
| 2022-04-20 | 22.53 | $22.97 | — |
| 2022-04-19 | 22.45 | $22.97 | — |
| 2022-04-18 | 22.38 | $22.97 | — |
| 2022-04-14 | 22.30 | $22.97 | — |
| 2022-04-13 | 22.23 | $22.97 | — |
| 2022-04-12 | 22.16 | $22.97 | — |
| 2022-04-11 | 22.08 | $22.97 | — |
| 2022-04-08 | 22.01 | $22.97 | — |
| 2022-04-07 | 21.93 | $22.97 | — |
| 2022-04-06 | 21.86 | $22.97 | — |
| 2022-04-05 | 21.79 | $22.97 | — |
| 2022-04-04 | 22.24 | $22.97 | — |
| 2022-04-01 | 22.70 | $22.97 | — |
| 2022-03-31 | 23.16 | $22.97 | 7500 |
| 2022-03-30 | 23.61 | $21.49 | — |
| 2022-03-29 | 24.14 | $21.49 | — |
| 2022-03-28 | 24.67 | $21.49 | — |
| 2022-03-25 | 25.20 | $21.49 | — |
| 2022-03-24 | 25.73 | $21.49 | — |
| 2022-03-23 | 26.26 | $21.49 | — |
| 2022-03-22 | 26.80 | $21.49 | — |
| 2022-03-21 | 27.33 | $21.49 | — |
| 2022-03-18 | 27.86 | $21.49 | — |
| 2022-03-17 | 28.39 | $21.49 | — |
| 2022-03-16 | 28.92 | $21.49 | — |
| 2022-03-15 | 29.45 | $21.49 | — |
| 2022-03-14 | 29.98 | $21.49 | — |
| 2022-03-11 | 30.51 | $21.49 | — |
| 2022-03-10 | 31.04 | $21.49 | — |
| 2022-03-09 | 31.57 | $21.49 | 7500 |
| 2022-03-08 | 32.10 | $32.10 | — |
| 2022-03-07 | 32.10 | $32.10 | — |
| 2022-03-04 | 32.10 | $32.10 | — |
| 2022-03-03 | 32.10 | $32.10 | — |
| 2022-03-02 | 32.10 | $32.10 | — |
| 2022-03-01 | 32.10 | $32.10 | — |
| 2022-02-28 | 32.10 | $32.10 | — |
| 2022-02-25 | 32.10 | $32.10 | — |
| 2022-02-24 | 32.10 | $32.10 | — |
| 2022-02-23 | 32.10 | $32.10 | — |
| 2022-02-22 | 32.10 | $32.10 | — |
| 2022-02-18 | 32.10 | $32.10 | — |
| 2022-02-17 | 32.10 | $32.10 | — |
| 2022-02-16 | 32.10 | $32.10 | — |
| 2022-02-15 | 32.10 | $32.10 | — |
| 2022-02-14 | 32.10 | $32.10 | — |
| 2022-02-11 | 32.10 | $32.10 | — |
| 2022-02-10 | 32.10 | $32.10 | — |
| 2022-02-09 | 32.10 | $32.10 | — |
| 2022-02-08 | 32.10 | $32.10 | — |
| 2022-02-07 | 32.10 | $32.10 | — |
| 2022-02-04 | 32.10 | $32.10 | — |
| 2022-02-03 | 32.10 | $32.10 | — |
| 2022-02-02 | 32.10 | $32.10 | — |
| 2022-02-01 | 32.10 | $32.10 | — |
| 2022-01-31 | 32.10 | $32.10 | — |
| 2022-01-28 | 32.10 | $32.10 | — |
| 2022-01-27 | 32.10 | $32.10 | — |
| 2022-01-26 | 32.10 | $32.10 | — |
| 2022-01-25 | 32.10 | $32.10 | — |
| 2022-01-24 | 32.10 | $32.10 | — |
| 2022-01-21 | 32.10 | $32.10 | — |
| 2022-01-20 | 32.10 | $32.10 | — |
| 2022-01-19 | 32.10 | $32.10 | — |
| 2022-01-18 | 32.10 | $32.10 | — |
| 2022-01-14 | 32.10 | $32.10 | — |
| 2022-01-13 | 32.10 | $32.10 | — |
| 2022-01-12 | 32.10 | $32.10 | — |
| 2022-01-11 | 32.10 | $32.10 | — |
| 2022-01-10 | 32.10 | $32.10 | — |
| 2022-01-07 | 32.10 | $32.10 | — |
| 2022-01-06 | 32.10 | $32.10 | — |
| 2022-01-05 | 32.10 | $32.10 | — |
| 2022-01-04 | 32.10 | $32.10 | — |
| 2022-01-03 | 32.10 | $32.10 | — |
| 2021-12-31 | 32.10 | $32.10 | — |
| 2021-12-30 | 32.10 | $32.10 | — |
| 2021-12-29 | 32.10 | $32.10 | — |
| 2021-12-28 | 32.10 | $32.10 | — |
| 2021-12-27 | 32.10 | $32.10 | — |
| 2021-12-23 | 32.10 | $32.10 | — |
| 2021-12-22 | 32.10 | $32.10 | — |
| 2021-12-21 | 32.10 | $32.10 | — |
| 2021-12-20 | 32.10 | $32.10 | — |
| 2021-12-17 | 32.10 | $32.10 | — |
| 2021-12-16 | 32.10 | $32.10 | — |
| 2021-12-15 | 32.10 | $32.10 | — |
| 2021-12-14 | 32.10 | $32.10 | — |
| 2021-12-13 | 32.10 | $32.10 | — |
| 2021-12-10 | 32.10 | $32.10 | — |
| 2021-12-09 | 32.10 | $32.10 | — |
| 2021-12-08 | 32.10 | $32.10 | — |
| 2021-12-07 | 32.22 | $32.10 | — |
| 2021-12-06 | 32.33 | $32.10 | — |
| 2021-12-03 | 32.45 | $32.10 | — |
| 2021-12-02 | 32.56 | $32.10 | — |
| 2021-12-01 | 32.68 | $32.10 | — |
| 2021-11-30 | 32.79 | $32.10 | — |
| 2021-11-29 | 32.91 | $32.10 | — |
| 2021-11-26 | 33.02 | $32.10 | — |
| 2021-11-24 | 33.14 | $32.10 | — |
| 2021-11-23 | 33.25 | $32.10 | — |
| 2021-11-22 | 33.37 | $32.10 | — |
| 2021-11-19 | 33.48 | $32.10 | — |
| 2021-11-18 | 33.60 | $32.10 | — |
| 2021-11-17 | 33.71 | $32.10 | — |
| 2021-11-16 | 33.83 | $32.10 | — |
| 2021-11-15 | 33.94 | $32.10 | — |
| 2021-11-12 | 34.06 | $32.10 | — |
| 2021-11-11 | 34.17 | $32.10 | — |
| 2021-11-10 | 34.29 | $32.10 | 185 |
| 2021-11-09 | 34.40 | $34.40 | — |
| 2021-11-08 | 34.40 | $34.40 | — |
| 2021-11-05 | 34.40 | $34.40 | — |
| 2021-11-04 | 34.40 | $34.40 | — |
| 2021-11-03 | 34.40 | $34.40 | — |
| 2021-11-02 | 34.40 | $34.40 | 1000 |
| 2021-11-01 | 34.40 | $34.40 | — |
| 2021-10-29 | 34.40 | $34.40 | — |
| 2021-10-28 | 34.40 | $34.40 | — |
| 2021-10-27 | 34.40 | $34.40 | — |
| 2021-10-26 | 34.40 | $34.40 | — |
| 2021-10-25 | 34.40 | $34.40 | — |
| 2021-10-22 | 34.40 | $34.40 | — |
| 2021-10-21 | 34.40 | $34.40 | — |
| 2021-10-20 | 34.40 | $34.40 | — |
| 2021-10-19 | 34.40 | $34.40 | — |
| 2021-10-18 | 34.40 | $34.40 | — |
| 2021-10-15 | 34.40 | $34.40 | — |
| 2021-10-14 | 34.40 | $34.40 | — |
| 2021-10-13 | 34.40 | $34.40 | — |
| 2021-10-12 | 34.40 | $34.40 | — |
| 2021-10-11 | 34.40 | $34.40 | — |
| 2021-10-08 | 34.40 | $34.40 | — |
| 2021-10-07 | 34.40 | $34.40 | — |
| 2021-10-06 | 34.40 | $34.40 | — |
| 2021-10-05 | 34.40 | $34.40 | — |
| 2021-10-04 | 34.40 | $34.40 | — |
| 2021-10-01 | 34.40 | $34.40 | — |
| 2021-09-30 | 34.40 | $34.40 | — |
| 2021-09-29 | 34.40 | $34.40 | — |
| 2021-09-28 | 34.40 | $34.40 | — |
| 2021-09-27 | 34.40 | $34.40 | — |
| 2021-09-24 | 34.40 | $34.40 | — |
| 2021-09-23 | 34.40 | $34.40 | — |
| 2021-09-22 | 34.40 | $34.40 | — |
| 2021-09-21 | 34.40 | $34.40 | — |
| 2021-09-20 | 34.40 | $34.40 | — |
| 2021-09-17 | 34.40 | $34.40 | — |
| 2021-09-16 | 34.40 | $34.40 | — |
| 2021-09-15 | 34.40 | $34.40 | — |
| 2021-09-14 | 34.40 | $34.40 | — |
| 2021-09-13 | 34.40 | $34.40 | — |
| 2021-09-10 | 34.40 | $34.40 | — |
| 2021-09-09 | 34.40 | $34.40 | — |
| 2021-09-08 | 34.40 | $34.40 | — |
| 2021-09-07 | 34.40 | $34.40 | — |
| 2021-09-03 | 34.40 | $34.40 | — |
| 2021-09-02 | 34.40 | $34.40 | — |
| 2021-09-01 | 34.40 | $34.40 | — |
| 2021-08-31 | 34.40 | $34.40 | — |
| 2021-08-30 | 34.40 | $34.40 | — |
| 2021-08-27 | 34.40 | $34.40 | — |
| 2021-08-26 | 34.27 | $34.40 | — |
| 2021-08-25 | 34.14 | $34.40 | — |
| 2021-08-24 | 34.01 | $34.40 | — |
| 2021-08-23 | 33.88 | $34.40 | — |
| 2021-08-20 | 33.75 | $34.40 | — |
| 2021-08-19 | 33.62 | $34.40 | — |
| 2021-08-18 | 33.49 | $34.40 | — |
| 2021-08-17 | 33.36 | $34.40 | — |
| 2021-08-16 | 33.23 | $34.40 | — |
| 2021-08-13 | 33.10 | $34.40 | — |
| 2021-08-12 | 32.97 | $34.40 | — |
| 2021-08-11 | 32.84 | $34.40 | — |
| 2021-08-10 | 32.71 | $34.40 | — |
| 2021-08-09 | 32.58 | $34.40 | — |
| 2021-08-06 | 32.45 | $34.40 | — |
| 2021-08-05 | 32.32 | $34.40 | — |
| 2021-08-04 | 32.19 | $34.40 | — |
| 2021-08-03 | 32.06 | $34.40 | — |
| 2021-08-02 | 31.93 | $34.40 | 450 |
| 2021-07-30 | 31.80 | $31.80 | — |
| 2021-07-29 | 31.80 | $31.80 | — |
| 2021-07-28 | 31.80 | $31.80 | — |
| 2021-07-27 | 31.80 | $31.80 | — |
| 2021-07-26 | 31.80 | $31.80 | — |
| 2021-07-23 | 31.80 | $31.80 | — |
| 2021-07-22 | 31.80 | $31.80 | — |
| 2021-07-21 | 31.80 | $31.80 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
16.16
2026-07-17
Close Price
$17.22
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.44
Average
20.85
Maximum
34.40
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.16 | $17.22 | 100 |
| 2026-07-16 | 16.05 | $15.65 | — |
| 2026-07-15 | 16.10 | $15.65 | — |
| 2026-07-14 | 16.14 | $15.65 | 176 |
| 2026-07-13 | 16.19 | $15.65 | 176 |
| 2026-07-10 | 16.25 | $15.65 | 176 |
| 2026-07-09 | 16.31 | $15.65 | — |
| 2026-07-08 | 16.38 | $15.65 | — |
| 2026-07-07 | 16.46 | $15.65 | 176 |
| 2026-07-06 | 16.55 | $16.55 | 100 |
| 2026-07-02 | 16.55 | $16.55 | 100 |
| 2026-07-01 | 16.55 | $16.55 | 100 |
| 2026-06-30 | 16.55 | $16.55 | 100 |
| 2026-06-29 | 16.55 | $16.55 | 100 |
| 2026-06-26 | 16.54 | $16.55 | 100 |
| 2026-06-25 | 16.54 | $16.55 | 100 |
| 2026-06-24 | 16.54 | $16.55 | 100 |
| 2026-06-23 | 16.54 | $16.55 | 100 |
| 2026-06-22 | 16.54 | $16.55 | 100 |
| 2026-06-18 | 16.54 | $16.55 | 100 |
| 2026-06-17 | 16.54 | $16.55 | 100 |
| 2026-06-16 | 16.54 | $16.55 | 100 |
| 2026-06-15 | 16.54 | $16.55 | 100 |
| 2026-06-12 | 16.54 | $16.55 | 100 |
| 2026-06-11 | 16.54 | $16.55 | 100 |
| 2026-06-10 | 16.53 | $16.55 | 100 |
| 2026-06-09 | 16.53 | $16.55 | 100 |
| 2026-06-08 | 16.53 | $16.55 | — |
| 2026-06-05 | 16.53 | $16.55 | 100 |
| 2026-06-04 | 16.53 | $16.55 | 100 |
| 2026-06-03 | 16.52 | $16.55 | 100 |
| 2026-06-02 | 16.52 | $16.55 | 100 |
| 2026-06-01 | 16.52 | $16.55 | 100 |
| 2026-05-29 | 16.52 | $16.55 | 100 |
| 2026-05-28 | 16.51 | $16.55 | 100 |
| 2026-05-27 | 16.51 | $16.55 | 100 |
| 2026-05-26 | 16.50 | $16.55 | 100 |
| 2026-05-22 | 16.50 | $16.50 | 500 |
| 2026-05-21 | 16.50 | $16.50 | 500 |
| 2026-05-20 | 16.50 | $16.50 | 500 |
| 2026-05-19 | 16.50 | $16.50 | 500 |
| 2026-05-18 | 16.50 | $16.50 | 500 |
| 2026-05-15 | 16.50 | $16.50 | — |
| 2026-05-14 | 16.50 | $16.50 | 500 |
| 2026-05-13 | 16.50 | $16.50 | 500 |
| 2026-05-12 | 16.50 | $16.50 | 500 |
| 2026-05-11 | 16.50 | $16.50 | 500 |
| 2026-05-08 | 16.50 | $16.50 | 500 |
| 2026-05-07 | 16.50 | $16.50 | — |
| 2026-05-06 | 16.50 | $16.50 | 500 |
| 2026-05-05 | 16.50 | $16.50 | 500 |
| 2026-05-04 | 16.50 | $16.50 | — |
| 2026-05-01 | 16.50 | $16.50 | 500 |
| 2026-04-30 | 16.50 | $16.50 | 500 |
| 2026-04-29 | 16.49 | $16.50 | 500 |
| 2026-04-28 | 16.49 | $16.50 | 500 |
| 2026-04-27 | 16.49 | $16.50 | 500 |
| 2026-04-24 | 16.49 | $16.50 | 500 |
| 2026-04-23 | 16.49 | $16.50 | 500 |
| 2026-04-22 | 16.49 | $16.50 | 500 |
| 2026-04-21 | 16.49 | $16.50 | 500 |
| 2026-04-20 | 16.49 | $16.50 | — |
| 2026-04-17 | 16.49 | $16.50 | 500 |
| 2026-04-16 | 16.49 | $16.50 | 1215 |
| 2026-04-15 | 16.49 | $16.50 | 1215 |
| 2026-04-14 | 16.48 | $16.50 | 1215 |
| 2026-04-13 | 16.48 | $16.50 | 1215 |
| 2026-04-10 | 16.48 | $16.50 | 1215 |
| 2026-04-09 | 16.48 | $16.50 | 1215 |
| 2026-04-08 | 16.48 | $16.50 | 1215 |
| 2026-04-07 | 16.47 | $16.50 | 1215 |
| 2026-04-06 | 16.47 | $16.50 | 1215 |
| 2026-04-02 | 16.47 | $16.50 | 1215 |
| 2026-04-01 | 16.47 | $16.50 | 1215 |
| 2026-03-31 | 16.46 | $16.50 | 1215 |
| 2026-03-30 | 16.46 | $16.50 | 1215 |
| 2026-03-27 | 16.45 | $16.50 | 1215 |
| 2026-03-26 | 16.45 | $16.50 | 1215 |
| 2026-03-25 | 16.44 | $16.50 | 1215 |
| 2026-03-24 | 16.44 | $16.50 | 1215 |
| 2026-03-23 | 16.43 | $16.50 | 1215 |
| 2026-03-20 | 16.42 | $16.50 | 1215 |
| 2026-03-19 | 16.41 | $16.50 | 1215 |
| 2026-03-18 | 16.41 | $16.50 | 1215 |
| 2026-03-17 | 16.40 | $16.50 | 1215 |
| 2026-03-16 | 16.39 | $16.50 | — |
| 2026-03-13 | 16.37 | $16.50 | 1215 |
| 2026-03-12 | 16.36 | $16.50 | 1215 |
| 2026-03-11 | 16.34 | $16.50 | 1215 |
| 2026-03-10 | 16.33 | $16.50 | 1215 |
| 2026-03-09 | 16.31 | $16.50 | 1215 |
| 2026-03-06 | 16.29 | $16.50 | 1215 |
| 2026-03-05 | 16.27 | $16.50 | 1215 |
| 2026-03-04 | 16.24 | $16.50 | 1215 |
| 2026-03-03 | 16.22 | $16.22 | 100 |
| 2026-03-02 | 16.22 | $16.22 | 100 |
| 2026-02-27 | 16.22 | $16.22 | 100 |
| 2026-02-26 | 16.22 | $16.22 | 100 |
| 2026-02-25 | 16.22 | $16.22 | 100 |
| 2026-02-24 | 16.22 | $16.22 | 100 |
| 2026-02-23 | 16.21 | $16.22 | 100 |
| 2026-02-20 | 16.21 | $16.22 | — |
| 2026-02-19 | 16.21 | $16.22 | — |
| 2026-02-18 | 16.21 | $16.22 | — |
| 2026-02-17 | 16.21 | $16.22 | — |
| 2026-02-13 | 16.21 | $16.22 | — |
| 2026-02-12 | 16.21 | $16.22 | — |
| 2026-02-11 | 16.21 | $16.22 | — |
| 2026-02-10 | 16.21 | $16.22 | — |
| 2026-02-09 | 16.21 | $16.22 | — |
| 2026-02-06 | 16.21 | $16.22 | — |
| 2026-02-05 | 16.20 | $16.22 | 100 |
| 2026-02-04 | 16.20 | $16.22 | 100 |
| 2026-02-03 | 16.20 | $16.22 | 100 |
| 2026-02-02 | 16.20 | $16.22 | — |
| 2026-01-30 | 16.20 | $16.22 | — |
| 2026-01-29 | 16.19 | $16.22 | 100 |
| 2026-01-28 | 16.19 | $16.22 | 100 |
| 2026-01-27 | 16.19 | $16.22 | 100 |
| 2026-01-26 | 16.19 | $16.22 | 100 |
| 2026-01-23 | 16.18 | $16.22 | 100 |
| 2026-01-22 | 16.18 | $16.22 | 100 |
| 2026-01-21 | 16.17 | $16.22 | 100 |
| 2026-01-20 | 16.17 | $16.22 | 100 |
| 2026-01-16 | 16.16 | $16.22 | 100 |
| 2026-01-15 | 16.16 | $16.22 | 100 |
| 2026-01-14 | 16.15 | $16.22 | 100 |
| 2026-01-13 | 16.14 | $16.22 | 100 |
| 2026-01-12 | 16.14 | $16.22 | 100 |
| 2026-01-09 | 16.13 | $16.22 | 100 |
| 2026-01-08 | 16.12 | $16.22 | 100 |
| 2026-01-07 | 16.11 | $16.22 | 100 |
| 2026-01-06 | 16.10 | $16.22 | — |
| 2026-01-05 | 16.08 | $16.22 | 100 |
| 2026-01-02 | 16.07 | $16.22 | 100 |
| 2025-12-31 | 16.05 | $16.22 | 100 |
| 2025-12-30 | 16.03 | $16.22 | 100 |
| 2025-12-29 | 16.01 | $16.22 | 100 |
| 2025-12-26 | 15.99 | $16.22 | 100 |
| 2025-12-24 | 15.97 | $16.22 | — |
| 2025-12-23 | 15.94 | $16.22 | 100 |
| 2025-12-22 | 15.91 | $16.22 | 100 |
| 2025-12-19 | 15.88 | $16.22 | 100 |
| 2025-12-18 | 15.85 | $16.22 | 100 |
| 2025-12-17 | 15.81 | $16.22 | 100 |
| 2025-12-16 | 15.76 | $16.22 | 100 |
| 2025-12-15 | 15.72 | $16.22 | — |
| 2025-12-12 | 15.66 | $16.22 | 137 |
| 2025-12-11 | 15.60 | $15.38 | — |
| 2025-12-10 | 15.63 | $15.38 | 100 |
| 2025-12-09 | 15.65 | $15.38 | — |
| 2025-12-08 | 15.68 | $15.38 | 100 |
| 2025-12-05 | 15.71 | $15.38 | 100 |
| 2025-12-04 | 15.75 | $15.38 | 100 |
| 2025-12-03 | 15.79 | $15.38 | 100 |
| 2025-12-02 | 15.83 | $15.38 | 100 |
| 2025-12-01 | 15.88 | $15.38 | 100 |
| 2025-11-28 | 15.93 | $15.38 | 100 |
| 2025-11-26 | 15.99 | $15.38 | 100 |
| 2025-11-25 | 16.05 | $15.38 | — |
| 2025-11-24 | 16.12 | $15.38 | 435 |
| 2025-11-21 | 16.20 | $14.50 | 100 |
| 2025-11-20 | 16.38 | $14.50 | 1215 |
| 2025-11-19 | 16.58 | $16.58 | 100 |
| 2025-11-18 | 16.58 | $16.58 | 100 |
| 2025-11-17 | 16.58 | $16.58 | 100 |
| 2025-11-14 | 16.58 | $16.58 | 100 |
| 2025-11-13 | 16.58 | $16.58 | 100 |
| 2025-11-12 | 16.58 | $16.58 | 100 |
| 2025-11-11 | 16.57 | $16.58 | 100 |
| 2025-11-10 | 16.57 | $16.58 | 100 |
| 2025-11-07 | 16.57 | $16.58 | 100 |
| 2025-11-06 | 16.57 | $16.58 | 100 |
| 2025-11-05 | 16.57 | $16.58 | 100 |
| 2025-11-04 | 16.57 | $16.58 | 100 |
| 2025-11-03 | 16.57 | $16.58 | 100 |
| 2025-10-31 | 16.57 | $16.58 | 100 |
| 2025-10-30 | 16.57 | $16.58 | 100 |
| 2025-10-29 | 16.57 | $16.58 | 100 |
| 2025-10-28 | 16.57 | $16.58 | — |
| 2025-10-27 | 16.56 | $16.58 | — |
| 2025-10-24 | 16.56 | $16.58 | — |
| 2025-10-23 | 16.56 | $16.58 | — |
| 2025-10-22 | 16.56 | $16.58 | — |
| 2025-10-21 | 16.56 | $16.58 | — |
| 2025-10-20 | 16.56 | $16.58 | — |
| 2025-10-17 | 16.55 | $16.58 | — |
| 2025-10-16 | 16.55 | $16.58 | — |
| 2025-10-15 | 16.55 | $16.58 | — |
| 2025-10-14 | 16.54 | $16.58 | — |
| 2025-10-13 | 16.54 | $16.58 | — |
| 2025-10-10 | 16.53 | $16.58 | — |
| 2025-10-09 | 16.53 | $16.58 | — |
| 2025-10-08 | 16.52 | $16.58 | — |
| 2025-10-07 | 16.52 | $16.58 | — |
| 2025-10-06 | 16.51 | $16.58 | — |
| 2025-10-03 | 16.50 | $16.58 | — |
| 2025-10-02 | 16.50 | $16.58 | — |
| 2025-10-01 | 16.49 | $16.58 | 363 |
| 2025-09-30 | 16.48 | $16.31 | — |
| 2025-09-29 | 16.50 | $16.31 | — |
| 2025-09-26 | 16.52 | $16.31 | — |
| 2025-09-25 | 16.54 | $16.31 | — |
| 2025-09-24 | 16.56 | $16.31 | — |
| 2025-09-23 | 16.59 | $16.31 | 100 |
| 2025-09-22 | 16.62 | $16.31 | — |
| 2025-09-19 | 16.65 | $16.31 | — |
| 2025-09-18 | 16.68 | $16.31 | — |
| 2025-09-17 | 16.72 | $16.31 | — |
| 2025-09-16 | 16.77 | $16.31 | — |
| 2025-09-15 | 16.82 | $16.31 | 100 |
| 2025-09-12 | 16.87 | $16.31 | — |
| 2025-09-11 | 16.93 | $16.31 | — |
| 2025-09-10 | 16.99 | $16.31 | — |
| 2025-09-09 | 17.07 | $16.31 | 236 |
| 2025-09-08 | 17.14 | $16.50 | — |
| 2025-09-05 | 17.21 | $16.50 | — |
| 2025-09-04 | 17.29 | $16.50 | — |
| 2025-09-03 | 17.37 | $16.50 | — |
| 2025-09-02 | 17.46 | $16.50 | 100 |
| 2025-08-29 | 17.56 | $17.66 | — |
| 2025-08-28 | 17.55 | $17.66 | — |
| 2025-08-27 | 17.54 | $17.66 | 2000 |
| 2025-08-26 | 17.53 | $17.66 | — |
| 2025-08-25 | 17.52 | $17.66 | — |
| 2025-08-22 | 17.50 | $17.66 | 100 |
| 2025-08-21 | 17.48 | $17.66 | 100 |
| 2025-08-20 | 17.47 | $17.66 | 100 |
| 2025-08-19 | 17.44 | $17.66 | 100 |
| 2025-08-18 | 17.42 | $17.66 | 500 |
| 2025-08-15 | 17.40 | $17.40 | — |
| 2025-08-14 | 17.40 | $17.40 | — |
| 2025-08-13 | 17.40 | $17.40 | — |
| 2025-08-12 | 17.40 | $17.40 | — |
| 2025-08-11 | 17.40 | $17.40 | — |
| 2025-08-08 | 17.40 | $17.40 | — |
| 2025-08-07 | 17.39 | $17.40 | — |
| 2025-08-06 | 17.39 | $17.40 | — |
| 2025-08-05 | 17.39 | $17.40 | — |
| 2025-08-04 | 17.39 | $17.40 | — |
| 2025-08-01 | 17.39 | $17.40 | — |
| 2025-07-31 | 17.39 | $17.40 | — |
| 2025-07-30 | 17.39 | $17.40 | — |
| 2025-07-29 | 17.39 | $17.40 | — |
| 2025-07-28 | 17.39 | $17.40 | 100 |
| 2025-07-25 | 17.39 | $17.40 | — |
| 2025-07-24 | 17.39 | $17.40 | — |
| 2025-07-23 | 17.38 | $17.40 | — |
| 2025-07-22 | 17.38 | $17.40 | — |
| 2025-07-21 | 17.38 | $17.40 | 100 |
| 2025-07-18 | 17.38 | $17.40 | 100 |
| 2025-07-17 | 17.38 | $17.40 | 100 |
| 2025-07-16 | 17.37 | $17.40 | 100 |
| 2025-07-15 | 17.37 | $17.40 | 100 |
| 2025-07-14 | 17.37 | $17.40 | 100 |
| 2025-07-11 | 17.37 | $17.40 | 100 |
| 2025-07-10 | 17.36 | $17.40 | — |
| 2025-07-09 | 17.36 | $17.40 | 100 |
| 2025-07-08 | 17.35 | $17.40 | 100 |
| 2025-07-07 | 17.35 | $17.40 | 100 |
| 2025-07-03 | 17.34 | $17.40 | — |
| 2025-07-02 | 17.34 | $17.40 | 100 |
| 2025-07-01 | 17.33 | $17.40 | — |
| 2025-06-30 | 17.32 | $17.40 | — |
| 2025-06-27 | 17.32 | $17.40 | — |
| 2025-06-26 | 17.31 | $17.40 | — |
| 2025-06-25 | 17.30 | $17.40 | — |
| 2025-06-24 | 17.29 | $17.40 | — |
| 2025-06-23 | 17.28 | $17.40 | — |
| 2025-06-20 | 17.26 | $17.40 | — |
| 2025-06-18 | 17.25 | $17.40 | — |
| 2025-06-17 | 17.23 | $17.40 | — |
| 2025-06-16 | 17.21 | $17.40 | — |
| 2025-06-13 | 17.19 | $17.40 | — |
| 2025-06-12 | 17.17 | $17.40 | — |
| 2025-06-11 | 17.15 | $17.40 | — |
| 2025-06-10 | 17.12 | $17.40 | — |
| 2025-06-09 | 17.09 | $17.40 | — |
| 2025-06-06 | 17.06 | $17.40 | — |
| 2025-06-05 | 17.03 | $17.40 | — |
| 2025-06-04 | 16.99 | $17.40 | — |
| 2025-06-03 | 16.94 | $17.40 | — |
| 2025-06-02 | 16.89 | $17.40 | — |
| 2025-05-30 | 16.84 | $17.40 | — |
| 2025-05-29 | 16.78 | $17.40 | — |
| 2025-05-28 | 16.72 | $17.40 | — |
| 2025-05-27 | 16.65 | $17.40 | 1991 |
| 2025-05-23 | 16.57 | $17.10 | — |
| 2025-05-22 | 16.51 | $17.10 | — |
| 2025-05-21 | 16.45 | $17.10 | — |
| 2025-05-20 | 16.38 | $17.10 | — |
| 2025-05-19 | 16.30 | $17.10 | — |
| 2025-05-16 | 16.22 | $17.10 | — |
| 2025-05-15 | 16.13 | $17.10 | — |
| 2025-05-14 | 16.02 | $17.10 | — |
| 2025-05-13 | 15.91 | $17.10 | — |
| 2025-05-12 | 15.79 | $17.10 | — |
| 2025-05-09 | 15.65 | $17.10 | — |
| 2025-05-08 | 15.49 | $17.10 | — |
| 2025-05-07 | 15.32 | $17.10 | — |
| 2025-05-06 | 15.14 | $17.10 | — |
| 2025-05-05 | 14.93 | $17.10 | — |
| 2025-05-02 | 14.70 | $17.10 | 500 |
| 2025-05-01 | 14.45 | $16.00 | 900 |
| 2025-04-30 | 14.29 | $14.30 | — |
| 2025-04-29 | 14.29 | $14.30 | — |
| 2025-04-28 | 14.28 | $14.30 | — |
| 2025-04-25 | 14.28 | $14.30 | — |
| 2025-04-24 | 14.28 | $14.30 | — |
| 2025-04-23 | 14.28 | $14.30 | — |
| 2025-04-22 | 14.28 | $14.30 | — |
| 2025-04-21 | 14.27 | $14.30 | — |
| 2025-04-17 | 14.27 | $14.30 | — |
| 2025-04-16 | 14.27 | $14.30 | — |
| 2025-04-15 | 14.27 | $14.30 | — |
| 2025-04-14 | 14.26 | $14.30 | — |
| 2025-04-11 | 14.26 | $14.30 | — |
| 2025-04-10 | 14.25 | $14.30 | — |
| 2025-04-09 | 14.25 | $14.30 | — |
| 2025-04-08 | 14.24 | $14.30 | — |
| 2025-04-07 | 14.24 | $14.30 | 400 |
| 2025-04-04 | 14.23 | $14.30 | — |
| 2025-04-03 | 14.22 | $14.30 | — |
| 2025-04-02 | 14.21 | $14.30 | 400 |
| 2025-04-01 | 14.21 | $14.30 | — |
| 2025-03-31 | 14.20 | $14.30 | — |
| 2025-03-28 | 14.18 | $14.30 | 400 |
| 2025-03-27 | 14.17 | $14.30 | 400 |
| 2025-03-26 | 14.16 | $14.30 | — |
| 2025-03-25 | 14.14 | $14.30 | 400 |
| 2025-03-24 | 14.13 | $14.30 | 400 |
| 2025-03-21 | 14.11 | $14.30 | 400 |
| 2025-03-20 | 14.09 | $14.30 | 400 |
| 2025-03-19 | 14.07 | $14.30 | 400 |
| 2025-03-18 | 14.04 | $14.30 | 400 |
| 2025-03-17 | 14.02 | $14.30 | 400 |
| 2025-03-14 | 13.99 | $14.30 | 400 |
| 2025-03-13 | 13.95 | $14.30 | — |
| 2025-03-12 | 13.92 | $14.30 | — |
| 2025-03-11 | 13.88 | $14.30 | — |
| 2025-03-10 | 13.83 | $14.30 | 400 |
| 2025-03-07 | 13.78 | $14.30 | 400 |
| 2025-03-06 | 13.73 | $14.30 | 400 |
| 2025-03-05 | 13.67 | $14.30 | — |
| 2025-03-04 | 13.60 | $14.30 | 400 |
| 2025-03-03 | 13.53 | $14.30 | — |
| 2025-02-28 | 13.45 | $14.30 | — |
| 2025-02-27 | 13.36 | $14.30 | 400 |
| 2025-02-26 | 13.26 | $14.30 | — |
| 2025-02-25 | 13.15 | $14.30 | 400 |
| 2025-02-24 | 13.03 | $14.30 | 400 |
| 2025-02-21 | 12.89 | $14.30 | — |
| 2025-02-20 | 12.75 | $14.30 | — |
| 2025-02-19 | 12.58 | $14.30 | — |
| 2025-02-18 | 12.40 | $14.30 | 3000 |
| 2025-02-14 | 12.20 | $14.17 | 400 |
| 2025-02-13 | 12.00 | $14.17 | 176 |
| 2025-02-12 | 11.77 | $12.54 | — |
| 2025-02-11 | 11.69 | $12.54 | 400 |
| 2025-02-10 | 11.60 | $12.54 | — |
| 2025-02-07 | 11.50 | $12.54 | — |
| 2025-02-06 | 11.39 | $12.54 | — |
| 2025-02-05 | 11.27 | $12.54 | — |
| 2025-02-04 | 11.13 | $12.54 | — |
| 2025-02-03 | 10.98 | $12.54 | — |
| 2025-01-31 | 10.82 | $12.54 | — |
| 2025-01-30 | 10.64 | $12.54 | 262 |
| 2025-01-29 | 10.44 | $10.20 | 400 |
| 2025-01-28 | 10.46 | $10.20 | 400 |
| 2025-01-27 | 10.49 | $10.20 | — |
| 2025-01-24 | 10.52 | $10.20 | — |
| 2025-01-23 | 10.55 | $10.20 | — |
| 2025-01-22 | 10.59 | $10.20 | — |
| 2025-01-21 | 10.63 | $10.20 | — |
| 2025-01-17 | 10.68 | $10.20 | — |
| 2025-01-16 | 10.73 | $10.20 | — |
| 2025-01-15 | 10.78 | $10.20 | 400 |
| 2025-01-14 | 10.85 | $10.20 | 400 |
| 2025-01-13 | 10.91 | $10.20 | 400 |
| 2025-01-10 | 10.99 | $10.20 | 200 |
| 2025-01-08 | 11.07 | $10.65 | — |
| 2025-01-07 | 11.12 | $10.65 | 400 |
| 2025-01-06 | 11.17 | $10.65 | — |
| 2025-01-03 | 11.22 | $10.65 | — |
| 2025-01-02 | 11.28 | $10.65 | — |
| 2024-12-31 | 11.35 | $10.65 | 404 |
| 2024-12-30 | 11.42 | $11.00 | 800 |
| 2024-12-27 | 11.46 | $11.00 | 800 |
| 2024-12-26 | 11.51 | $11.00 | 800 |
| 2024-12-24 | 11.57 | $11.00 | 800 |
| 2024-12-23 | 11.63 | $11.00 | 800 |
| 2024-12-20 | 11.69 | $11.00 | 800 |
| 2024-12-19 | 11.77 | $11.00 | 800 |
| 2024-12-18 | 11.85 | $11.00 | 800 |
| 2024-12-17 | 11.94 | $11.84 | 500 |
| 2024-12-16 | 11.95 | $11.84 | 500 |
| 2024-12-13 | 11.96 | $11.84 | 500 |
| 2024-12-12 | 11.97 | $11.84 | 500 |
| 2024-12-11 | 11.98 | $11.84 | 500 |
| 2024-12-10 | 12.00 | $11.84 | — |
| 2024-12-09 | 12.01 | $11.84 | — |
| 2024-12-06 | 12.03 | $11.84 | — |
| 2024-12-05 | 12.05 | $11.84 | 500 |
| 2024-12-04 | 12.08 | $11.84 | 500 |
| 2024-12-03 | 12.10 | $11.84 | — |
| 2024-12-02 | 12.13 | $11.84 | — |
| 2024-11-29 | 12.16 | $11.84 | 500 |
| 2024-11-27 | 12.19 | $11.84 | 500 |
| 2024-11-26 | 12.23 | $11.84 | 500 |
| 2024-11-25 | 12.27 | $11.84 | — |
| 2024-11-22 | 12.31 | $11.84 | 500 |
| 2024-11-21 | 12.36 | $11.84 | 500 |
| 2024-11-20 | 12.42 | $11.84 | — |
| 2024-11-19 | 12.48 | $11.84 | — |
| 2024-11-18 | 12.55 | $11.84 | 500 |
| 2024-11-15 | 12.62 | $11.84 | — |
| 2024-11-14 | 12.71 | $11.84 | — |
| 2024-11-13 | 12.80 | $11.84 | — |
| 2024-11-12 | 12.90 | $11.84 | 500 |
| 2024-11-11 | 13.01 | $11.84 | — |
| 2024-11-08 | 13.13 | $11.84 | 500 |
| 2024-11-07 | 13.27 | $11.84 | — |
| 2024-11-06 | 13.42 | $11.84 | 184 |
| 2024-11-05 | 13.58 | $12.92 | 500 |
| 2024-11-04 | 13.65 | $12.92 | 500 |
| 2024-11-01 | 13.73 | $12.92 | — |
| 2024-10-31 | 13.81 | $12.92 | — |
| 2024-10-30 | 13.91 | $12.92 | 117 |
| 2024-10-29 | 14.01 | $14.05 | — |
| 2024-10-28 | 14.01 | $14.05 | — |
| 2024-10-25 | 14.01 | $14.05 | — |
| 2024-10-24 | 14.00 | $14.05 | — |
| 2024-10-23 | 14.00 | $14.05 | — |
| 2024-10-22 | 13.99 | $14.05 | — |
| 2024-10-21 | 13.98 | $14.05 | — |
| 2024-10-18 | 13.98 | $14.05 | — |
| 2024-10-17 | 13.97 | $14.05 | — |
| 2024-10-16 | 13.96 | $14.05 | — |
| 2024-10-15 | 13.95 | $14.05 | — |
| 2024-10-14 | 13.94 | $14.05 | — |
| 2024-10-11 | 13.93 | $14.05 | — |
| 2024-10-10 | 13.92 | $14.05 | — |
| 2024-10-09 | 13.90 | $14.05 | — |
| 2024-10-08 | 13.89 | $14.05 | — |
| 2024-10-07 | 13.87 | $14.05 | — |
| 2024-10-04 | 13.85 | $14.05 | — |
| 2024-10-03 | 13.83 | $14.05 | — |
| 2024-10-02 | 13.80 | $14.05 | — |
| 2024-10-01 | 13.78 | $14.05 | 300 |
| 2024-09-30 | 13.75 | $13.75 | — |
| 2024-09-27 | 13.75 | $13.75 | — |
| 2024-09-26 | 13.75 | $13.75 | — |
| 2024-09-25 | 13.75 | $13.75 | — |
| 2024-09-24 | 13.75 | $13.75 | — |
| 2024-09-23 | 13.75 | $13.75 | — |
| 2024-09-20 | 13.75 | $13.75 | — |
| 2024-09-19 | 13.75 | $13.75 | — |
| 2024-09-18 | 13.75 | $13.75 | — |
| 2024-09-17 | 13.75 | $13.75 | — |
| 2024-09-16 | 13.75 | $13.75 | — |
| 2024-09-13 | 13.75 | $13.75 | — |
| 2024-09-12 | 13.75 | $13.75 | — |
| 2024-09-11 | 13.75 | $13.75 | — |
| 2024-09-10 | 13.75 | $13.75 | — |
| 2024-09-09 | 13.75 | $13.75 | — |
| 2024-09-06 | 13.75 | $13.75 | — |
| 2024-09-05 | 13.75 | $13.75 | — |
| 2024-09-04 | 13.75 | $13.75 | — |
| 2024-09-03 | 13.75 | $13.75 | — |
| 2024-08-30 | 13.75 | $13.75 | — |
| 2024-08-29 | 13.75 | $13.75 | — |
| 2024-08-28 | 13.75 | $13.75 | — |
| 2024-08-27 | 13.74 | $13.75 | — |
| 2024-08-26 | 13.74 | $13.75 | — |
| 2024-08-23 | 13.74 | $13.75 | — |
| 2024-08-22 | 13.74 | $13.75 | — |
| 2024-08-21 | 13.74 | $13.75 | — |
| 2024-08-20 | 13.74 | $13.75 | — |
| 2024-08-19 | 13.74 | $13.75 | — |
| 2024-08-16 | 13.74 | $13.75 | — |
| 2024-08-15 | 13.74 | $13.75 | — |
| 2024-08-14 | 13.74 | $13.75 | — |
| 2024-08-13 | 13.74 | $13.75 | — |
| 2024-08-12 | 13.73 | $13.75 | — |
| 2024-08-09 | 13.73 | $13.75 | — |
| 2024-08-08 | 13.73 | $13.75 | — |
| 2024-08-07 | 13.73 | $13.75 | — |
| 2024-08-06 | 13.73 | $13.75 | — |
| 2024-08-05 | 13.72 | $13.75 | — |
| 2024-08-02 | 13.72 | $13.75 | — |
| 2024-08-01 | 13.72 | $13.75 | — |
| 2024-07-31 | 13.71 | $13.75 | — |
| 2024-07-30 | 13.71 | $13.75 | — |
| 2024-07-29 | 13.71 | $13.75 | — |
| 2024-07-26 | 13.70 | $13.75 | — |
| 2024-07-25 | 13.70 | $13.75 | — |
| 2024-07-24 | 13.69 | $13.75 | — |
| 2024-07-23 | 13.69 | $13.75 | — |
| 2024-07-22 | 13.68 | $13.75 | — |
| 2024-07-19 | 13.67 | $13.75 | — |
| 2024-07-18 | 13.66 | $13.75 | — |
| 2024-07-17 | 13.65 | $13.75 | — |
| 2024-07-16 | 13.64 | $13.75 | — |
| 2024-07-15 | 13.63 | $13.75 | — |
| 2024-07-12 | 13.62 | $13.75 | — |
| 2024-07-11 | 13.61 | $13.75 | — |
| 2024-07-10 | 13.59 | $13.75 | — |
| 2024-07-09 | 13.58 | $13.75 | — |
| 2024-07-08 | 13.56 | $13.75 | — |
| 2024-07-05 | 13.54 | $13.75 | — |
| 2024-07-03 | 13.51 | $13.75 | — |
| 2024-07-02 | 13.49 | $13.75 | — |
| 2024-07-01 | 13.46 | $13.75 | — |
| 2024-06-28 | 13.43 | $13.75 | — |
| 2024-06-27 | 13.40 | $13.75 | — |
| 2024-06-26 | 13.36 | $13.75 | — |
| 2024-06-25 | 13.32 | $13.75 | — |
| 2024-06-24 | 13.28 | $13.75 | — |
| 2024-06-21 | 13.23 | $13.75 | — |
| 2024-06-20 | 13.17 | $13.75 | — |
| 2024-06-18 | 13.11 | $13.75 | 4000 |
| 2024-06-17 | 13.04 | $13.64 | — |
| 2024-06-14 | 12.98 | $13.64 | — |
| 2024-06-13 | 12.91 | $13.64 | — |
| 2024-06-12 | 12.83 | $13.64 | — |
| 2024-06-11 | 12.75 | $13.64 | — |
| 2024-06-10 | 12.65 | $13.64 | — |
| 2024-06-07 | 12.55 | $13.64 | — |
| 2024-06-06 | 12.43 | $13.64 | 119 |
| 2024-06-05 | 12.31 | $12.07 | — |
| 2024-06-04 | 12.33 | $12.07 | — |
| 2024-06-03 | 12.36 | $12.07 | — |
| 2024-05-31 | 12.39 | $12.07 | — |
| 2024-05-30 | 12.42 | $12.07 | — |
| 2024-05-29 | 12.46 | $12.07 | — |
| 2024-05-28 | 12.50 | $12.07 | — |
| 2024-05-24 | 12.55 | $12.07 | — |
| 2024-05-23 | 12.60 | $12.07 | — |
| 2024-05-22 | 12.65 | $12.07 | — |
| 2024-05-21 | 12.72 | $12.07 | — |
| 2024-05-20 | 12.78 | $12.07 | — |
| 2024-05-17 | 12.86 | $12.07 | — |
| 2024-05-16 | 12.94 | $12.07 | — |
| 2024-05-15 | 13.03 | $12.07 | — |
| 2024-05-14 | 13.13 | $12.07 | — |
| 2024-05-13 | 13.25 | $12.07 | — |
| 2024-05-10 | 13.37 | $12.07 | — |
| 2024-05-09 | 13.51 | $12.07 | — |
| 2024-05-08 | 13.66 | $12.07 | — |
| 2024-05-07 | 13.82 | $12.07 | — |
| 2024-05-06 | 14.01 | $12.07 | — |
| 2024-05-03 | 14.21 | $12.07 | — |
| 2024-05-02 | 14.44 | $12.07 | — |
| 2024-05-01 | 14.69 | $12.07 | — |
| 2024-04-30 | 14.96 | $12.07 | — |
| 2024-04-29 | 15.27 | $12.07 | — |
| 2024-04-26 | 15.61 | $12.07 | — |
| 2024-04-25 | 15.98 | $12.07 | — |
| 2024-04-24 | 16.39 | $12.07 | — |
| 2024-04-23 | 16.84 | $12.07 | — |
| 2024-04-22 | 17.35 | $12.07 | — |
| 2024-04-19 | 17.90 | $12.07 | — |
| 2024-04-18 | 18.52 | $12.07 | 500 |
| 2024-04-17 | 19.19 | $11.50 | 362 |
| 2024-04-16 | 20.00 | $19.94 | — |
| 2024-04-15 | 20.01 | $19.94 | — |
| 2024-04-12 | 20.02 | $19.94 | — |
| 2024-04-11 | 20.03 | $19.94 | — |
| 2024-04-10 | 20.04 | $19.94 | — |
| 2024-04-09 | 20.05 | $19.94 | — |
| 2024-04-08 | 20.06 | $19.94 | — |
| 2024-04-05 | 20.07 | $19.94 | — |
| 2024-04-04 | 20.08 | $19.94 | — |
| 2024-04-03 | 20.10 | $19.94 | — |
| 2024-04-02 | 20.12 | $19.94 | — |
| 2024-04-01 | 20.13 | $19.94 | — |
| 2024-03-28 | 20.16 | $19.94 | — |
| 2024-03-27 | 20.18 | $19.94 | — |
| 2024-03-26 | 20.20 | $19.94 | — |
| 2024-03-25 | 20.23 | $19.94 | — |
| 2024-03-22 | 20.26 | $19.94 | — |
| 2024-03-21 | 20.29 | $19.94 | — |
| 2024-03-20 | 20.33 | $19.94 | — |
| 2024-03-19 | 20.37 | $19.94 | — |
| 2024-03-18 | 20.42 | $19.94 | — |
| 2024-03-15 | 20.47 | $19.94 | — |
| 2024-03-14 | 20.52 | $19.94 | — |
| 2024-03-13 | 20.59 | $19.94 | — |
| 2024-03-12 | 20.65 | $19.94 | — |
| 2024-03-11 | 20.73 | $19.94 | — |
| 2024-03-08 | 20.81 | $19.94 | — |
| 2024-03-07 | 20.90 | $19.94 | — |
| 2024-03-06 | 21.01 | $19.94 | — |
| 2024-03-05 | 21.12 | $19.94 | — |
| 2024-03-04 | 21.24 | $19.94 | — |
| 2024-03-01 | 21.38 | $19.94 | — |
| 2024-02-29 | 21.53 | $19.94 | — |
| 2024-02-28 | 21.70 | $19.94 | — |
| 2024-02-27 | 21.88 | $19.94 | — |
| 2024-02-26 | 22.09 | $19.94 | — |
| 2024-02-23 | 22.31 | $19.94 | — |
| 2024-02-22 | 22.56 | $19.94 | — |
| 2024-02-21 | 22.84 | $19.94 | — |
| 2024-02-20 | 23.15 | $19.94 | — |
| 2024-02-16 | 23.48 | $19.94 | 1165 |
| 2024-02-15 | 23.86 | $23.86 | — |
| 2024-02-14 | 23.86 | $23.86 | — |
| 2024-02-13 | 23.86 | $23.86 | — |
| 2024-02-12 | 23.85 | $23.86 | — |
| 2024-02-09 | 23.85 | $23.86 | — |
| 2024-02-08 | 23.85 | $23.86 | — |
| 2024-02-07 | 23.85 | $23.86 | — |
| 2024-02-06 | 23.85 | $23.86 | — |
| 2024-02-05 | 23.85 | $23.86 | — |
| 2024-02-02 | 23.85 | $23.86 | — |
| 2024-02-01 | 23.85 | $23.86 | — |
| 2024-01-31 | 23.85 | $23.86 | — |
| 2024-01-30 | 23.85 | $23.86 | — |
| 2024-01-29 | 23.85 | $23.86 | — |
| 2024-01-26 | 23.84 | $23.86 | — |
| 2024-01-25 | 23.84 | $23.86 | — |
| 2024-01-24 | 23.84 | $23.86 | — |
| 2024-01-23 | 23.84 | $23.86 | — |
| 2024-01-22 | 23.84 | $23.86 | — |
| 2024-01-19 | 23.83 | $23.86 | — |
| 2024-01-18 | 23.83 | $23.86 | — |
| 2024-01-17 | 23.83 | $23.86 | — |
| 2024-01-16 | 23.83 | $23.86 | — |
| 2024-01-12 | 23.82 | $23.86 | — |
| 2024-01-11 | 23.82 | $23.86 | — |
| 2024-01-10 | 23.81 | $23.86 | — |
| 2024-01-09 | 23.81 | $23.86 | — |
| 2024-01-08 | 23.80 | $23.86 | — |
| 2024-01-05 | 23.80 | $23.86 | — |
| 2024-01-04 | 23.79 | $23.86 | — |
| 2024-01-03 | 23.78 | $23.86 | — |
| 2024-01-02 | 23.78 | $23.86 | — |
| 2023-12-29 | 23.77 | $23.86 | — |
| 2023-12-28 | 23.76 | $23.86 | — |
| 2023-12-27 | 23.75 | $23.86 | — |
| 2023-12-26 | 23.73 | $23.86 | — |
| 2023-12-22 | 23.72 | $23.86 | — |
| 2023-12-21 | 23.71 | $23.86 | — |
| 2023-12-20 | 23.69 | $23.86 | — |
| 2023-12-19 | 23.67 | $23.86 | — |
| 2023-12-18 | 23.65 | $23.86 | — |
| 2023-12-15 | 23.63 | $23.86 | — |
| 2023-12-14 | 23.61 | $23.86 | — |
| 2023-12-13 | 23.58 | $23.86 | — |
| 2023-12-12 | 23.55 | $23.86 | — |
| 2023-12-11 | 23.52 | $23.86 | — |
| 2023-12-08 | 23.48 | $23.86 | — |
| 2023-12-07 | 23.44 | $23.86 | — |
| 2023-12-06 | 23.40 | $18.99 | 509 |
| 2023-12-05 | 23.86 | $23.86 | — |
| 2023-12-04 | 23.86 | $23.86 | — |
| 2023-12-01 | 23.86 | $23.86 | — |
| 2023-11-30 | 23.86 | $23.86 | — |
| 2023-11-29 | 23.86 | $23.86 | — |
| 2023-11-28 | 23.86 | $23.86 | — |
| 2023-11-27 | 23.86 | $23.86 | — |
| 2023-11-24 | 23.86 | $23.86 | — |
| 2023-11-22 | 23.86 | $23.86 | — |
| 2023-11-21 | 23.86 | $23.86 | — |
| 2023-11-20 | 23.86 | $23.86 | — |
| 2023-11-17 | 23.86 | $23.86 | — |
| 2023-11-16 | 23.86 | $23.86 | — |
| 2023-11-15 | 23.86 | $23.86 | — |
| 2023-11-14 | 23.86 | $23.86 | — |
| 2023-11-13 | 23.86 | $23.86 | — |
| 2023-11-10 | 23.86 | $23.86 | — |
| 2023-11-09 | 23.86 | $23.86 | — |
| 2023-11-08 | 23.86 | $23.86 | — |
| 2023-11-07 | 23.86 | $23.86 | — |
| 2023-11-06 | 23.86 | $23.86 | — |
| 2023-11-03 | 23.86 | $23.86 | — |
| 2023-11-02 | 23.86 | $23.86 | — |
| 2023-11-01 | 23.86 | $23.86 | — |
| 2023-10-31 | 23.86 | $23.86 | — |
| 2023-10-30 | 23.86 | $23.86 | — |
| 2023-10-27 | 23.86 | $23.86 | — |
| 2023-10-26 | 23.86 | $23.86 | — |
| 2023-10-25 | 23.86 | $23.86 | — |
| 2023-10-24 | 23.86 | $23.86 | — |
| 2023-10-23 | 23.86 | $23.86 | — |
| 2023-10-20 | 23.86 | $23.86 | — |
| 2023-10-19 | 23.86 | $23.86 | — |
| 2023-10-18 | 23.86 | $23.86 | — |
| 2023-10-17 | 23.86 | $23.86 | — |
| 2023-10-16 | 23.86 | $23.86 | — |
| 2023-10-13 | 23.86 | $23.86 | — |
| 2023-10-12 | 23.86 | $23.86 | — |
| 2023-10-11 | 23.86 | $23.86 | — |
| 2023-10-10 | 23.86 | $23.86 | — |
| 2023-10-09 | 23.86 | $23.86 | — |
| 2023-10-06 | 23.86 | $23.86 | — |
| 2023-10-05 | 23.86 | $23.86 | — |
| 2023-10-04 | 23.86 | $23.86 | — |
| 2023-10-03 | 23.86 | $23.86 | — |
| 2023-10-02 | 23.86 | $23.86 | — |
| 2023-09-29 | 23.86 | $23.86 | — |
| 2023-09-28 | 23.86 | $23.86 | — |
| 2023-09-27 | 23.86 | $23.86 | — |
| 2023-09-26 | 23.86 | $23.86 | — |
| 2023-09-25 | 23.86 | $23.86 | — |
| 2023-09-22 | 23.86 | $23.86 | — |
| 2023-09-21 | 23.86 | $23.86 | — |
| 2023-09-20 | 23.86 | $23.86 | — |
| 2023-09-19 | 23.86 | $23.86 | — |
| 2023-09-18 | 23.86 | $23.86 | — |
| 2023-09-15 | 23.86 | $23.86 | — |
| 2023-09-14 | 23.86 | $23.86 | — |
| 2023-09-13 | 23.86 | $23.86 | — |
| 2023-09-12 | 23.86 | $23.86 | — |
| 2023-09-11 | 23.86 | $23.86 | — |
| 2023-09-08 | 23.86 | $23.86 | — |
| 2023-09-07 | 23.86 | $23.86 | — |
| 2023-09-06 | 23.86 | $23.86 | — |
| 2023-09-05 | 23.86 | $23.86 | — |
| 2023-09-01 | 23.86 | $23.86 | — |
| 2023-08-31 | 23.86 | $23.86 | — |
| 2023-08-30 | 23.86 | $23.86 | — |
| 2023-08-29 | 23.86 | $23.86 | — |
| 2023-08-28 | 23.86 | $23.86 | — |
| 2023-08-25 | 23.86 | $23.86 | — |
| 2023-08-24 | 23.86 | $23.86 | — |
| 2023-08-23 | 23.86 | $23.86 | — |
| 2023-08-22 | 23.86 | $23.86 | — |
| 2023-08-21 | 23.86 | $23.86 | — |
| 2023-08-18 | 23.86 | $23.86 | — |
| 2023-08-17 | 23.86 | $23.86 | — |
| 2023-08-16 | 23.86 | $23.86 | — |
| 2023-08-15 | 23.86 | $23.86 | — |
| 2023-08-14 | 23.86 | $23.86 | — |
| 2023-08-11 | 23.86 | $23.86 | — |
| 2023-08-10 | 23.86 | $23.86 | — |
| 2023-08-09 | 23.86 | $23.86 | — |
| 2023-08-08 | 23.86 | $23.86 | — |
| 2023-08-07 | 23.86 | $23.86 | — |
| 2023-08-04 | 23.86 | $23.86 | — |
| 2023-08-03 | 23.86 | $23.86 | — |
| 2023-08-02 | 23.86 | $23.86 | — |
| 2023-08-01 | 23.86 | $23.86 | — |
| 2023-07-31 | 23.86 | $23.86 | — |
| 2023-07-28 | 23.86 | $23.86 | — |
| 2023-07-27 | 23.86 | $23.86 | — |
| 2023-07-26 | 23.86 | $23.86 | — |
| 2023-07-25 | 23.86 | $23.86 | — |
| 2023-07-24 | 23.86 | $23.86 | — |
| 2023-07-21 | 23.86 | $23.86 | — |
| 2023-07-20 | 23.86 | $23.86 | — |
| 2023-07-19 | 23.86 | $23.86 | — |
| 2023-07-18 | 23.86 | $23.86 | — |
| 2023-07-17 | 23.86 | $23.86 | — |
| 2023-07-14 | 23.86 | $23.86 | — |
| 2023-07-13 | 23.86 | $23.86 | — |
| 2023-07-12 | 23.86 | $23.86 | — |
| 2023-07-11 | 23.86 | $23.86 | — |
| 2023-07-10 | 23.86 | $23.86 | — |
| 2023-07-07 | 23.86 | $23.86 | — |
| 2023-07-06 | 23.86 | $23.86 | — |
| 2023-07-05 | 23.86 | $23.86 | — |
| 2023-07-03 | 23.86 | $23.86 | — |
| 2023-06-30 | 23.86 | $23.86 | — |
| 2023-06-29 | 23.86 | $23.86 | — |
| 2023-06-28 | 23.86 | $23.86 | — |
| 2023-06-27 | 23.86 | $23.86 | — |
| 2023-06-26 | 23.86 | $23.86 | — |
| 2023-06-23 | 23.86 | $23.86 | — |
| 2023-06-22 | 23.86 | $23.86 | — |
| 2023-06-21 | 23.86 | $23.86 | — |
| 2023-06-20 | 23.86 | $23.86 | — |
| 2023-06-16 | 23.86 | $23.86 | — |
| 2023-06-15 | 23.86 | $23.86 | — |
| 2023-06-14 | 23.86 | $23.86 | — |
| 2023-06-13 | 23.86 | $23.86 | — |
| 2023-06-12 | 23.85 | $23.86 | — |
| 2023-06-09 | 23.85 | $23.86 | — |
| 2023-06-08 | 23.85 | $23.86 | — |
| 2023-06-07 | 23.85 | $23.86 | — |
| 2023-06-06 | 23.85 | $23.86 | — |
| 2023-06-05 | 23.85 | $23.86 | — |
| 2023-06-02 | 23.85 | $23.86 | — |
| 2023-06-01 | 23.85 | $23.86 | — |
| 2023-05-31 | 23.85 | $23.86 | — |
| 2023-05-30 | 23.85 | $23.86 | — |
| 2023-05-26 | 23.85 | $23.86 | — |
| 2023-05-25 | 23.84 | $23.86 | — |
| 2023-05-24 | 23.84 | $23.86 | — |
| 2023-05-23 | 23.84 | $23.86 | — |
| 2023-05-22 | 23.84 | $23.86 | — |
| 2023-05-19 | 23.84 | $23.86 | — |
| 2023-05-18 | 23.83 | $23.86 | — |
| 2023-05-17 | 23.83 | $23.86 | — |
| 2023-05-16 | 23.83 | $23.86 | — |
| 2023-05-15 | 23.82 | $23.86 | — |
| 2023-05-12 | 23.82 | $23.86 | — |
| 2023-05-11 | 23.82 | $23.86 | — |
| 2023-05-10 | 23.81 | $23.86 | — |
| 2023-05-09 | 23.81 | $23.86 | — |
| 2023-05-08 | 23.80 | $23.86 | — |
| 2023-05-05 | 23.79 | $23.86 | — |
| 2023-05-04 | 23.79 | $23.86 | — |
| 2023-05-03 | 23.78 | $23.86 | — |
| 2023-05-02 | 23.77 | $23.86 | — |
| 2023-05-01 | 23.76 | $23.86 | — |
| 2023-04-28 | 23.75 | $23.86 | — |
| 2023-04-27 | 23.74 | $23.86 | — |
| 2023-04-26 | 23.73 | $23.86 | — |
| 2023-04-25 | 23.71 | $23.86 | — |
| 2023-04-24 | 23.70 | $23.86 | — |
| 2023-04-21 | 23.68 | $23.86 | — |
| 2023-04-20 | 23.66 | $23.86 | — |
| 2023-04-19 | 23.64 | $23.86 | — |
| 2023-04-18 | 23.62 | $23.86 | — |
| 2023-04-17 | 23.60 | $23.86 | — |
| 2023-04-14 | 23.57 | $23.86 | — |
| 2023-04-13 | 23.54 | $23.86 | — |
| 2023-04-12 | 23.50 | $23.86 | — |
| 2023-04-11 | 23.46 | $23.86 | — |
| 2023-04-10 | 23.42 | $23.86 | — |
| 2023-04-06 | 23.38 | $23.86 | — |
| 2023-04-05 | 23.33 | $23.86 | — |
| 2023-04-04 | 23.27 | $23.86 | — |
| 2023-04-03 | 23.21 | $23.86 | — |
| 2023-03-31 | 23.14 | $23.86 | — |
| 2023-03-30 | 23.06 | $23.86 | 100 |
| 2023-03-29 | 22.98 | $22.50 | — |
| 2023-03-28 | 23.03 | $22.50 | — |
| 2023-03-27 | 23.09 | $22.50 | — |
| 2023-03-24 | 23.15 | $22.50 | — |
| 2023-03-23 | 23.22 | $22.50 | — |
| 2023-03-22 | 23.29 | $22.50 | — |
| 2023-03-21 | 23.37 | $22.50 | — |
| 2023-03-20 | 23.47 | $22.50 | — |
| 2023-03-17 | 23.57 | $22.50 | — |
| 2023-03-16 | 23.68 | $22.50 | 225 |
| 2023-03-15 | 23.80 | $23.80 | — |
| 2023-03-14 | 23.80 | $23.80 | — |
| 2023-03-13 | 23.81 | $23.80 | — |
| 2023-03-10 | 23.81 | $23.80 | — |
| 2023-03-09 | 23.81 | $23.80 | — |
| 2023-03-08 | 23.81 | $23.80 | — |
| 2023-03-07 | 23.81 | $23.80 | — |
| 2023-03-06 | 23.81 | $23.80 | — |
| 2023-03-03 | 23.81 | $23.80 | — |
| 2023-03-02 | 23.81 | $23.80 | — |
| 2023-03-01 | 23.81 | $23.80 | — |
| 2023-02-28 | 23.81 | $23.80 | — |
| 2023-02-27 | 23.81 | $23.80 | — |
| 2023-02-24 | 23.82 | $23.80 | — |
| 2023-02-23 | 23.82 | $23.80 | — |
| 2023-02-22 | 23.82 | $23.80 | — |
| 2023-02-21 | 23.82 | $23.80 | — |
| 2023-02-17 | 23.82 | $23.80 | — |
| 2023-02-16 | 23.83 | $23.80 | — |
| 2023-02-15 | 23.83 | $23.80 | 3100 |
| 2023-02-14 | 23.83 | $24.00 | — |
| 2023-02-13 | 23.81 | $24.00 | 275 |
| 2023-02-10 | 23.80 | $23.80 | — |
| 2023-02-09 | 23.79 | $23.80 | — |
| 2023-02-08 | 23.79 | $23.80 | — |
| 2023-02-07 | 23.79 | $23.80 | — |
| 2023-02-06 | 23.79 | $23.80 | — |
| 2023-02-03 | 23.79 | $23.80 | — |
| 2023-02-02 | 23.79 | $23.80 | — |
| 2023-02-01 | 23.79 | $23.80 | — |
| 2023-01-31 | 23.79 | $23.80 | — |
| 2023-01-30 | 23.79 | $23.80 | — |
| 2023-01-27 | 23.79 | $23.80 | — |
| 2023-01-26 | 23.78 | $23.80 | — |
| 2023-01-25 | 23.78 | $23.80 | — |
| 2023-01-24 | 23.78 | $23.80 | — |
| 2023-01-23 | 23.78 | $23.80 | — |
| 2023-01-20 | 23.78 | $23.80 | — |
| 2023-01-19 | 23.78 | $23.80 | — |
| 2023-01-18 | 23.77 | $23.80 | — |
| 2023-01-17 | 23.77 | $23.80 | — |
| 2023-01-13 | 23.77 | $23.80 | — |
| 2023-01-12 | 23.76 | $23.80 | — |
| 2023-01-11 | 23.76 | $23.80 | — |
| 2023-01-10 | 23.75 | $23.80 | — |
| 2023-01-09 | 23.75 | $23.80 | — |
| 2023-01-06 | 23.74 | $23.80 | — |
| 2023-01-05 | 23.74 | $23.80 | — |
| 2023-01-04 | 23.73 | $23.80 | — |
| 2023-01-03 | 23.72 | $23.80 | — |
| 2022-12-30 | 23.72 | $23.80 | — |
| 2022-12-29 | 23.71 | $23.80 | — |
| 2022-12-28 | 23.70 | $23.80 | — |
| 2022-12-27 | 23.69 | $23.80 | — |
| 2022-12-23 | 23.68 | $23.80 | — |
| 2022-12-22 | 23.66 | $23.80 | — |
| 2022-12-21 | 23.65 | $23.80 | — |
| 2022-12-20 | 23.63 | $23.80 | — |
| 2022-12-19 | 23.62 | $23.80 | — |
| 2022-12-16 | 23.60 | $23.80 | — |
| 2022-12-15 | 23.57 | $23.80 | — |
| 2022-12-14 | 23.55 | $23.80 | — |
| 2022-12-13 | 23.52 | $23.80 | — |
| 2022-12-12 | 23.49 | $23.80 | — |
| 2022-12-09 | 23.46 | $23.80 | — |
| 2022-12-08 | 23.43 | $23.80 | — |
| 2022-12-07 | 23.39 | $23.80 | — |
| 2022-12-06 | 23.34 | $23.80 | — |
| 2022-12-05 | 23.30 | $23.80 | — |
| 2022-12-02 | 23.24 | $23.80 | — |
| 2022-12-01 | 23.19 | $23.80 | — |
| 2022-11-30 | 23.12 | $23.80 | — |
| 2022-11-29 | 23.05 | $23.80 | 2114 |
| 2022-11-28 | 22.97 | $22.97 | — |
| 2022-11-25 | 22.97 | $22.97 | — |
| 2022-11-23 | 22.97 | $22.97 | — |
| 2022-11-22 | 22.97 | $22.97 | — |
| 2022-11-21 | 22.97 | $22.97 | — |
| 2022-11-18 | 22.97 | $22.97 | — |
| 2022-11-17 | 22.97 | $22.97 | — |
| 2022-11-16 | 22.97 | $22.97 | — |
| 2022-11-15 | 22.97 | $22.97 | — |
| 2022-11-14 | 22.97 | $22.97 | — |
| 2022-11-11 | 22.97 | $22.97 | — |
| 2022-11-10 | 22.97 | $22.97 | — |
| 2022-11-09 | 22.97 | $22.97 | — |
| 2022-11-08 | 22.97 | $22.97 | — |
| 2022-11-07 | 22.97 | $22.97 | — |
| 2022-11-04 | 22.97 | $22.97 | — |
| 2022-11-03 | 22.97 | $22.97 | — |
| 2022-11-02 | 22.97 | $22.97 | — |
| 2022-11-01 | 22.97 | $22.97 | — |
| 2022-10-31 | 22.97 | $22.97 | — |
| 2022-10-28 | 22.97 | $22.97 | — |
| 2022-10-27 | 22.97 | $22.97 | — |
| 2022-10-26 | 22.97 | $22.97 | — |
| 2022-10-25 | 22.97 | $22.97 | — |
| 2022-10-24 | 22.97 | $22.97 | — |
| 2022-10-21 | 22.97 | $22.97 | — |
| 2022-10-20 | 22.97 | $22.97 | — |
| 2022-10-19 | 22.97 | $22.97 | — |
| 2022-10-18 | 22.97 | $22.97 | — |
| 2022-10-17 | 22.97 | $22.97 | — |
| 2022-10-14 | 22.97 | $22.97 | — |
| 2022-10-13 | 22.97 | $22.97 | — |
| 2022-10-12 | 22.97 | $22.97 | — |
| 2022-10-11 | 22.97 | $22.97 | — |
| 2022-10-10 | 22.97 | $22.97 | — |
| 2022-10-07 | 22.97 | $22.97 | — |
| 2022-10-06 | 22.97 | $22.97 | — |
| 2022-10-05 | 22.97 | $22.97 | — |
| 2022-10-04 | 22.97 | $22.97 | — |
| 2022-10-03 | 22.97 | $22.97 | — |
| 2022-09-30 | 22.97 | $22.97 | — |
| 2022-09-29 | 22.97 | $22.97 | — |
| 2022-09-28 | 22.97 | $22.97 | — |
| 2022-09-27 | 22.97 | $22.97 | — |
| 2022-09-26 | 22.97 | $22.97 | — |
| 2022-09-23 | 22.97 | $22.97 | — |
| 2022-09-22 | 22.97 | $22.97 | — |
| 2022-09-21 | 22.97 | $22.97 | — |
| 2022-09-20 | 22.97 | $22.97 | — |
| 2022-09-19 | 22.97 | $22.97 | — |
| 2022-09-16 | 22.97 | $22.97 | — |
| 2022-09-15 | 22.97 | $22.97 | — |
| 2022-09-14 | 22.97 | $22.97 | — |
| 2022-09-13 | 22.97 | $22.97 | — |
| 2022-09-12 | 22.97 | $22.97 | — |
| 2022-09-09 | 22.97 | $22.97 | — |
| 2022-09-08 | 22.97 | $22.97 | — |
| 2022-09-07 | 22.97 | $22.97 | — |
| 2022-09-06 | 22.97 | $22.97 | — |
| 2022-09-02 | 22.97 | $22.97 | — |
| 2022-09-01 | 22.97 | $22.97 | — |
| 2022-08-31 | 22.97 | $22.97 | — |
| 2022-08-30 | 22.97 | $22.97 | — |
| 2022-08-29 | 22.97 | $22.97 | — |
| 2022-08-26 | 22.97 | $22.97 | — |
| 2022-08-25 | 22.97 | $22.97 | — |
| 2022-08-24 | 22.97 | $22.97 | — |
| 2022-08-23 | 22.97 | $22.97 | — |
| 2022-08-22 | 22.97 | $22.97 | — |
| 2022-08-19 | 22.97 | $22.97 | — |
| 2022-08-18 | 22.97 | $22.97 | — |
| 2022-08-17 | 22.97 | $22.97 | — |
| 2022-08-16 | 22.97 | $22.97 | — |
| 2022-08-15 | 22.97 | $22.97 | — |
| 2022-08-12 | 22.97 | $22.97 | — |
| 2022-08-11 | 22.97 | $22.97 | — |
| 2022-08-10 | 22.97 | $22.97 | — |
| 2022-08-09 | 22.97 | $22.97 | — |
| 2022-08-08 | 22.97 | $22.97 | — |
| 2022-08-05 | 22.97 | $22.97 | — |
| 2022-08-04 | 22.97 | $22.97 | — |
| 2022-08-03 | 22.97 | $22.97 | — |
| 2022-08-02 | 22.97 | $22.97 | — |
| 2022-08-01 | 22.97 | $22.97 | — |
| 2022-07-29 | 22.97 | $22.97 | — |
| 2022-07-28 | 22.97 | $22.97 | — |
| 2022-07-27 | 22.97 | $22.97 | — |
| 2022-07-26 | 22.97 | $22.97 | — |
| 2022-07-25 | 22.97 | $22.97 | — |
| 2022-07-22 | 22.97 | $22.97 | — |
| 2022-07-21 | 22.97 | $22.97 | — |
| 2022-07-20 | 22.97 | $22.97 | — |
| 2022-07-19 | 22.97 | $22.97 | — |
| 2022-07-18 | 22.97 | $22.97 | — |
| 2022-07-15 | 22.97 | $22.97 | — |
| 2022-07-14 | 22.97 | $22.97 | — |
| 2022-07-13 | 22.97 | $22.97 | — |
| 2022-07-12 | 22.97 | $22.97 | — |
| 2022-07-11 | 22.97 | $22.97 | — |
| 2022-07-08 | 22.97 | $22.97 | — |
| 2022-07-07 | 22.97 | $22.97 | — |
| 2022-07-06 | 22.97 | $22.97 | — |
| 2022-07-05 | 22.97 | $22.97 | — |
| 2022-07-01 | 22.97 | $22.97 | — |
| 2022-06-30 | 22.97 | $22.97 | — |
| 2022-06-29 | 22.97 | $22.97 | — |
| 2022-06-28 | 22.97 | $22.97 | — |
| 2022-06-27 | 22.97 | $22.97 | — |
| 2022-06-24 | 22.97 | $22.97 | — |
| 2022-06-23 | 22.97 | $22.97 | — |
| 2022-06-22 | 22.97 | $22.97 | — |
| 2022-06-21 | 22.97 | $22.97 | — |
| 2022-06-17 | 22.97 | $22.97 | — |
| 2022-06-16 | 22.97 | $22.97 | — |
| 2022-06-15 | 22.97 | $22.97 | — |
| 2022-06-14 | 22.97 | $22.97 | — |
| 2022-06-13 | 22.97 | $22.97 | — |
| 2022-06-10 | 22.97 | $22.97 | — |
| 2022-06-09 | 22.97 | $22.97 | — |
| 2022-06-08 | 22.98 | $22.97 | — |
| 2022-06-07 | 22.98 | $22.97 | — |
| 2022-06-06 | 22.98 | $22.97 | — |
| 2022-06-03 | 22.98 | $22.97 | — |
| 2022-06-02 | 22.98 | $22.97 | — |
| 2022-06-01 | 22.98 | $22.97 | — |
| 2022-05-31 | 22.98 | $22.97 | — |
| 2022-05-27 | 22.98 | $22.97 | — |
| 2022-05-26 | 22.98 | $22.97 | — |
| 2022-05-25 | 22.98 | $22.97 | — |
| 2022-05-24 | 22.98 | $22.97 | — |
| 2022-05-23 | 22.99 | $22.97 | — |
| 2022-05-20 | 22.99 | $22.97 | — |
| 2022-05-19 | 22.99 | $22.97 | — |
| 2022-05-18 | 22.99 | $22.97 | — |
| 2022-05-17 | 22.99 | $22.97 | — |
| 2022-05-16 | 23.00 | $22.97 | — |
| 2022-05-13 | 23.00 | $22.97 | — |
| 2022-05-12 | 23.00 | $22.97 | — |
| 2022-05-11 | 23.01 | $22.97 | — |
| 2022-05-10 | 23.01 | $22.97 | — |
| 2022-05-09 | 23.01 | $22.97 | — |
| 2022-05-06 | 23.02 | $22.97 | — |
| 2022-05-05 | 23.02 | $22.97 | — |
| 2022-05-04 | 23.03 | $22.97 | — |
| 2022-05-03 | 23.04 | $22.97 | — |
| 2022-05-02 | 23.04 | $22.97 | — |
| 2022-04-29 | 23.05 | $22.97 | — |
| 2022-04-28 | 23.06 | $22.97 | — |
| 2022-04-27 | 23.07 | $22.97 | — |
| 2022-04-26 | 23.08 | $22.97 | — |
| 2022-04-25 | 23.09 | $22.97 | — |
| 2022-04-22 | 23.10 | $22.97 | — |
| 2022-04-21 | 23.12 | $22.97 | — |
| 2022-04-20 | 23.13 | $22.97 | — |
| 2022-04-19 | 23.15 | $22.97 | — |
| 2022-04-18 | 23.17 | $22.97 | — |
| 2022-04-14 | 23.19 | $22.97 | — |
| 2022-04-13 | 23.21 | $22.97 | — |
| 2022-04-12 | 23.24 | $22.97 | — |
| 2022-04-11 | 23.27 | $22.97 | — |
| 2022-04-08 | 23.30 | $22.97 | — |
| 2022-04-07 | 23.33 | $22.97 | — |
| 2022-04-06 | 23.37 | $22.97 | — |
| 2022-04-05 | 23.41 | $22.97 | — |
| 2022-04-04 | 23.46 | $22.97 | — |
| 2022-04-01 | 23.51 | $22.97 | — |
| 2022-03-31 | 23.57 | $22.97 | 7500 |
| 2022-03-30 | 23.63 | $21.49 | — |
| 2022-03-29 | 23.85 | $21.49 | — |
| 2022-03-28 | 24.10 | $21.49 | — |
| 2022-03-25 | 24.38 | $21.49 | — |
| 2022-03-24 | 24.68 | $21.49 | — |
| 2022-03-23 | 25.02 | $21.49 | — |
| 2022-03-22 | 25.39 | $21.49 | — |
| 2022-03-21 | 25.80 | $21.49 | — |
| 2022-03-18 | 26.25 | $21.49 | — |
| 2022-03-17 | 26.76 | $21.49 | — |
| 2022-03-16 | 27.31 | $21.49 | — |
| 2022-03-15 | 27.92 | $21.49 | — |
| 2022-03-14 | 28.60 | $21.49 | — |
| 2022-03-11 | 29.35 | $21.49 | — |
| 2022-03-10 | 30.18 | $21.49 | — |
| 2022-03-09 | 31.09 | $21.49 | 7500 |
| 2022-03-08 | 32.10 | $32.10 | — |
| 2022-03-07 | 32.10 | $32.10 | — |
| 2022-03-04 | 32.10 | $32.10 | — |
| 2022-03-03 | 32.10 | $32.10 | — |
| 2022-03-02 | 32.10 | $32.10 | — |
| 2022-03-01 | 32.10 | $32.10 | — |
| 2022-02-28 | 32.10 | $32.10 | — |
| 2022-02-25 | 32.10 | $32.10 | — |
| 2022-02-24 | 32.10 | $32.10 | — |
| 2022-02-23 | 32.10 | $32.10 | — |
| 2022-02-22 | 32.10 | $32.10 | — |
| 2022-02-18 | 32.10 | $32.10 | — |
| 2022-02-17 | 32.10 | $32.10 | — |
| 2022-02-16 | 32.10 | $32.10 | — |
| 2022-02-15 | 32.10 | $32.10 | — |
| 2022-02-14 | 32.10 | $32.10 | — |
| 2022-02-11 | 32.10 | $32.10 | — |
| 2022-02-10 | 32.10 | $32.10 | — |
| 2022-02-09 | 32.10 | $32.10 | — |
| 2022-02-08 | 32.10 | $32.10 | — |
| 2022-02-07 | 32.11 | $32.10 | — |
| 2022-02-04 | 32.11 | $32.10 | — |
| 2022-02-03 | 32.11 | $32.10 | — |
| 2022-02-02 | 32.11 | $32.10 | — |
| 2022-02-01 | 32.11 | $32.10 | — |
| 2022-01-31 | 32.11 | $32.10 | — |
| 2022-01-28 | 32.11 | $32.10 | — |
| 2022-01-27 | 32.11 | $32.10 | — |
| 2022-01-26 | 32.11 | $32.10 | — |
| 2022-01-25 | 32.11 | $32.10 | — |
| 2022-01-24 | 32.11 | $32.10 | — |
| 2022-01-21 | 32.12 | $32.10 | — |
| 2022-01-20 | 32.12 | $32.10 | — |
| 2022-01-19 | 32.12 | $32.10 | — |
| 2022-01-18 | 32.12 | $32.10 | — |
| 2022-01-14 | 32.12 | $32.10 | — |
| 2022-01-13 | 32.13 | $32.10 | — |
| 2022-01-12 | 32.13 | $32.10 | — |
| 2022-01-11 | 32.13 | $32.10 | — |
| 2022-01-10 | 32.13 | $32.10 | — |
| 2022-01-07 | 32.14 | $32.10 | — |
| 2022-01-06 | 32.14 | $32.10 | — |
| 2022-01-05 | 32.15 | $32.10 | — |
| 2022-01-04 | 32.15 | $32.10 | — |
| 2022-01-03 | 32.16 | $32.10 | — |
| 2021-12-31 | 32.16 | $32.10 | — |
| 2021-12-30 | 32.17 | $32.10 | — |
| 2021-12-29 | 32.18 | $32.10 | — |
| 2021-12-28 | 32.18 | $32.10 | — |
| 2021-12-27 | 32.19 | $32.10 | — |
| 2021-12-23 | 32.20 | $32.10 | — |
| 2021-12-22 | 32.21 | $32.10 | — |
| 2021-12-21 | 32.23 | $32.10 | — |
| 2021-12-20 | 32.24 | $32.10 | — |
| 2021-12-17 | 32.25 | $32.10 | — |
| 2021-12-16 | 32.27 | $32.10 | — |
| 2021-12-15 | 32.29 | $32.10 | — |
| 2021-12-14 | 32.31 | $32.10 | — |
| 2021-12-13 | 32.33 | $32.10 | — |
| 2021-12-10 | 32.35 | $32.10 | — |
| 2021-12-09 | 32.38 | $32.10 | — |
| 2021-12-08 | 32.41 | $32.10 | — |
| 2021-12-07 | 32.44 | $32.10 | — |
| 2021-12-06 | 32.48 | $32.10 | — |
| 2021-12-03 | 32.52 | $32.10 | — |
| 2021-12-02 | 32.56 | $32.10 | — |
| 2021-12-01 | 32.61 | $32.10 | — |
| 2021-11-30 | 32.67 | $32.10 | — |
| 2021-11-29 | 32.73 | $32.10 | — |
| 2021-11-26 | 32.79 | $32.10 | — |
| 2021-11-24 | 32.86 | $32.10 | — |
| 2021-11-23 | 32.94 | $32.10 | — |
| 2021-11-22 | 33.03 | $32.10 | — |
| 2021-11-19 | 33.13 | $32.10 | — |
| 2021-11-18 | 33.24 | $32.10 | — |
| 2021-11-17 | 33.36 | $32.10 | — |
| 2021-11-16 | 33.49 | $32.10 | — |
| 2021-11-15 | 33.64 | $32.10 | — |
| 2021-11-12 | 33.80 | $32.10 | — |
| 2021-11-11 | 33.98 | $32.10 | — |
| 2021-11-10 | 34.18 | $32.10 | 185 |
| 2021-11-09 | 34.40 | $34.40 | — |
| 2021-11-08 | 34.40 | $34.40 | — |
| 2021-11-05 | 34.40 | $34.40 | — |
| 2021-11-04 | 34.40 | $34.40 | — |
| 2021-11-03 | 34.40 | $34.40 | — |
| 2021-11-02 | 34.40 | $34.40 | 1000 |
| 2021-11-01 | 34.40 | $34.40 | — |
| 2021-10-29 | 34.39 | $34.40 | — |
| 2021-10-28 | 34.39 | $34.40 | — |
| 2021-10-27 | 34.39 | $34.40 | — |
| 2021-10-26 | 34.39 | $34.40 | — |
| 2021-10-25 | 34.39 | $34.40 | — |
| 2021-10-22 | 34.39 | $34.40 | — |
| 2021-10-21 | 34.39 | $34.40 | — |
| 2021-10-20 | 34.39 | $34.40 | — |
| 2021-10-19 | 34.39 | $34.40 | — |
| 2021-10-18 | 34.39 | $34.40 | — |
| 2021-10-15 | 34.39 | $34.40 | — |
| 2021-10-14 | 34.38 | $34.40 | — |
| 2021-10-13 | 34.38 | $34.40 | — |
| 2021-10-12 | 34.38 | $34.40 | — |
| 2021-10-11 | 34.38 | $34.40 | — |
| 2021-10-08 | 34.38 | $34.40 | — |
| 2021-10-07 | 34.37 | $34.40 | — |
| 2021-10-06 | 34.37 | $34.40 | — |
| 2021-10-05 | 34.37 | $34.40 | — |
| 2021-10-04 | 34.36 | $34.40 | — |
| 2021-10-01 | 34.36 | $34.40 | — |
| 2021-09-30 | 34.36 | $34.40 | — |
| 2021-09-29 | 34.35 | $34.40 | — |
| 2021-09-28 | 34.35 | $34.40 | — |
| 2021-09-27 | 34.34 | $34.40 | — |
| 2021-09-24 | 34.33 | $34.40 | — |
| 2021-09-23 | 34.33 | $34.40 | — |
| 2021-09-22 | 34.32 | $34.40 | — |
| 2021-09-21 | 34.31 | $34.40 | — |
| 2021-09-20 | 34.30 | $34.40 | — |
| 2021-09-17 | 34.29 | $34.40 | — |
| 2021-09-16 | 34.28 | $34.40 | — |
| 2021-09-15 | 34.27 | $34.40 | — |
| 2021-09-14 | 34.25 | $34.40 | — |
| 2021-09-13 | 34.24 | $34.40 | — |
| 2021-09-10 | 34.22 | $34.40 | — |
| 2021-09-09 | 34.20 | $34.40 | — |
| 2021-09-08 | 34.18 | $34.40 | — |
| 2021-09-07 | 34.15 | $34.40 | — |
| 2021-09-03 | 34.13 | $34.40 | — |
| 2021-09-02 | 34.10 | $34.40 | — |
| 2021-09-01 | 34.07 | $34.40 | — |
| 2021-08-31 | 34.03 | $34.40 | — |
| 2021-08-30 | 33.99 | $34.40 | — |
| 2021-08-27 | 33.95 | $34.40 | — |
| 2021-08-26 | 33.90 | $34.40 | — |
| 2021-08-25 | 33.85 | $34.40 | — |
| 2021-08-24 | 33.79 | $34.40 | — |
| 2021-08-23 | 33.73 | $34.40 | — |
| 2021-08-20 | 33.66 | $34.40 | — |
| 2021-08-19 | 33.58 | $34.40 | — |
| 2021-08-18 | 33.50 | $34.40 | — |
| 2021-08-17 | 33.40 | $34.40 | — |
| 2021-08-16 | 33.30 | $34.40 | — |
| 2021-08-13 | 33.18 | $34.40 | — |
| 2021-08-12 | 33.05 | $34.40 | — |
| 2021-08-11 | 32.91 | $34.40 | — |
| 2021-08-10 | 32.75 | $34.40 | — |
| 2021-08-09 | 32.58 | $34.40 | — |
| 2021-08-06 | 32.39 | $34.40 | — |
| 2021-08-05 | 32.17 | $34.40 | — |
| 2021-08-04 | 31.94 | $34.40 | — |
| 2021-08-03 | 31.68 | $34.40 | — |
| 2021-08-02 | 31.39 | $34.40 | 450 |
| 2021-07-30 | 31.08 | $31.80 | — |
| 2021-07-29 | 31.00 | $31.80 | — |
| 2021-07-28 | 30.92 | $31.80 | — |
| 2021-07-27 | 30.83 | $31.80 | — |
| 2021-07-26 | 30.72 | $31.80 | — |
| 2021-07-23 | 30.61 | $31.80 | — |
| 2021-07-22 | 30.48 | $31.80 | — |
| 2021-07-21 | 30.35 | $31.80 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
16.08
2026-07-17
Close Price
$17.22
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.26
Average
20.82
Maximum
34.40
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.08 | $17.22 | 100 |
| 2026-07-16 | 15.98 | $15.65 | — |
| 2026-07-15 | 16.04 | $15.65 | — |
| 2026-07-14 | 16.10 | $15.65 | 176 |
| 2026-07-13 | 16.16 | $15.65 | 176 |
| 2026-07-10 | 16.23 | $15.65 | 176 |
| 2026-07-09 | 16.31 | $15.65 | — |
| 2026-07-08 | 16.38 | $15.65 | — |
| 2026-07-07 | 16.46 | $15.65 | 176 |
| 2026-07-06 | 16.55 | $16.55 | 100 |
| 2026-07-02 | 16.55 | $16.55 | 100 |
| 2026-07-01 | 16.55 | $16.55 | 100 |
| 2026-06-30 | 16.55 | $16.55 | 100 |
| 2026-06-29 | 16.55 | $16.55 | 100 |
| 2026-06-26 | 16.55 | $16.55 | 100 |
| 2026-06-25 | 16.55 | $16.55 | 100 |
| 2026-06-24 | 16.55 | $16.55 | 100 |
| 2026-06-23 | 16.55 | $16.55 | 100 |
| 2026-06-22 | 16.55 | $16.55 | 100 |
| 2026-06-18 | 16.55 | $16.55 | 100 |
| 2026-06-17 | 16.55 | $16.55 | 100 |
| 2026-06-16 | 16.55 | $16.55 | 100 |
| 2026-06-15 | 16.55 | $16.55 | 100 |
| 2026-06-12 | 16.55 | $16.55 | 100 |
| 2026-06-11 | 16.54 | $16.55 | 100 |
| 2026-06-10 | 16.54 | $16.55 | 100 |
| 2026-06-09 | 16.54 | $16.55 | 100 |
| 2026-06-08 | 16.54 | $16.55 | — |
| 2026-06-05 | 16.53 | $16.55 | 100 |
| 2026-06-04 | 16.53 | $16.55 | 100 |
| 2026-06-03 | 16.53 | $16.55 | 100 |
| 2026-06-02 | 16.53 | $16.55 | 100 |
| 2026-06-01 | 16.52 | $16.55 | 100 |
| 2026-05-29 | 16.52 | $16.55 | 100 |
| 2026-05-28 | 16.51 | $16.55 | 100 |
| 2026-05-27 | 16.51 | $16.55 | 100 |
| 2026-05-26 | 16.50 | $16.55 | 100 |
| 2026-05-22 | 16.50 | $16.50 | 500 |
| 2026-05-21 | 16.50 | $16.50 | 500 |
| 2026-05-20 | 16.50 | $16.50 | 500 |
| 2026-05-19 | 16.50 | $16.50 | 500 |
| 2026-05-18 | 16.50 | $16.50 | 500 |
| 2026-05-15 | 16.50 | $16.50 | — |
| 2026-05-14 | 16.50 | $16.50 | 500 |
| 2026-05-13 | 16.50 | $16.50 | 500 |
| 2026-05-12 | 16.50 | $16.50 | 500 |
| 2026-05-11 | 16.50 | $16.50 | 500 |
| 2026-05-08 | 16.50 | $16.50 | 500 |
| 2026-05-07 | 16.50 | $16.50 | — |
| 2026-05-06 | 16.50 | $16.50 | 500 |
| 2026-05-05 | 16.50 | $16.50 | 500 |
| 2026-05-04 | 16.50 | $16.50 | — |
| 2026-05-01 | 16.50 | $16.50 | 500 |
| 2026-04-30 | 16.50 | $16.50 | 500 |
| 2026-04-29 | 16.50 | $16.50 | 500 |
| 2026-04-28 | 16.50 | $16.50 | 500 |
| 2026-04-27 | 16.50 | $16.50 | 500 |
| 2026-04-24 | 16.50 | $16.50 | 500 |
| 2026-04-23 | 16.50 | $16.50 | 500 |
| 2026-04-22 | 16.50 | $16.50 | 500 |
| 2026-04-21 | 16.50 | $16.50 | 500 |
| 2026-04-20 | 16.50 | $16.50 | — |
| 2026-04-17 | 16.50 | $16.50 | 500 |
| 2026-04-16 | 16.50 | $16.50 | 1215 |
| 2026-04-15 | 16.50 | $16.50 | 1215 |
| 2026-04-14 | 16.50 | $16.50 | 1215 |
| 2026-04-13 | 16.50 | $16.50 | 1215 |
| 2026-04-10 | 16.50 | $16.50 | 1215 |
| 2026-04-09 | 16.50 | $16.50 | 1215 |
| 2026-04-08 | 16.50 | $16.50 | 1215 |
| 2026-04-07 | 16.50 | $16.50 | 1215 |
| 2026-04-06 | 16.50 | $16.50 | 1215 |
| 2026-04-02 | 16.50 | $16.50 | 1215 |
| 2026-04-01 | 16.50 | $16.50 | 1215 |
| 2026-03-31 | 16.50 | $16.50 | 1215 |
| 2026-03-30 | 16.50 | $16.50 | 1215 |
| 2026-03-27 | 16.50 | $16.50 | 1215 |
| 2026-03-26 | 16.49 | $16.50 | 1215 |
| 2026-03-25 | 16.49 | $16.50 | 1215 |
| 2026-03-24 | 16.48 | $16.50 | 1215 |
| 2026-03-23 | 16.47 | $16.50 | 1215 |
| 2026-03-20 | 16.46 | $16.50 | 1215 |
| 2026-03-19 | 16.45 | $16.50 | 1215 |
| 2026-03-18 | 16.44 | $16.50 | 1215 |
| 2026-03-17 | 16.43 | $16.50 | 1215 |
| 2026-03-16 | 16.41 | $16.50 | — |
| 2026-03-13 | 16.40 | $16.50 | 1215 |
| 2026-03-12 | 16.38 | $16.50 | 1215 |
| 2026-03-11 | 16.36 | $16.50 | 1215 |
| 2026-03-10 | 16.34 | $16.50 | 1215 |
| 2026-03-09 | 16.32 | $16.50 | 1215 |
| 2026-03-06 | 16.30 | $16.50 | 1215 |
| 2026-03-05 | 16.27 | $16.50 | 1215 |
| 2026-03-04 | 16.25 | $16.50 | 1215 |
| 2026-03-03 | 16.22 | $16.22 | 100 |
| 2026-03-02 | 16.22 | $16.22 | 100 |
| 2026-02-27 | 16.22 | $16.22 | 100 |
| 2026-02-26 | 16.22 | $16.22 | 100 |
| 2026-02-25 | 16.22 | $16.22 | 100 |
| 2026-02-24 | 16.22 | $16.22 | 100 |
| 2026-02-23 | 16.22 | $16.22 | 100 |
| 2026-02-20 | 16.22 | $16.22 | — |
| 2026-02-19 | 16.22 | $16.22 | — |
| 2026-02-18 | 16.22 | $16.22 | — |
| 2026-02-17 | 16.22 | $16.22 | — |
| 2026-02-13 | 16.22 | $16.22 | — |
| 2026-02-12 | 16.22 | $16.22 | — |
| 2026-02-11 | 16.22 | $16.22 | — |
| 2026-02-10 | 16.22 | $16.22 | — |
| 2026-02-09 | 16.22 | $16.22 | — |
| 2026-02-06 | 16.22 | $16.22 | — |
| 2026-02-05 | 16.22 | $16.22 | 100 |
| 2026-02-04 | 16.22 | $16.22 | 100 |
| 2026-02-03 | 16.22 | $16.22 | 100 |
| 2026-02-02 | 16.22 | $16.22 | — |
| 2026-01-30 | 16.22 | $16.22 | — |
| 2026-01-29 | 16.22 | $16.22 | 100 |
| 2026-01-28 | 16.22 | $16.22 | 100 |
| 2026-01-27 | 16.22 | $16.22 | 100 |
| 2026-01-26 | 16.22 | $16.22 | 100 |
| 2026-01-23 | 16.22 | $16.22 | 100 |
| 2026-01-22 | 16.22 | $16.22 | 100 |
| 2026-01-21 | 16.22 | $16.22 | 100 |
| 2026-01-20 | 16.22 | $16.22 | 100 |
| 2026-01-16 | 16.22 | $16.22 | 100 |
| 2026-01-15 | 16.22 | $16.22 | 100 |
| 2026-01-14 | 16.22 | $16.22 | 100 |
| 2026-01-13 | 16.22 | $16.22 | 100 |
| 2026-01-12 | 16.22 | $16.22 | 100 |
| 2026-01-09 | 16.22 | $16.22 | 100 |
| 2026-01-08 | 16.21 | $16.22 | 100 |
| 2026-01-07 | 16.20 | $16.22 | 100 |
| 2026-01-06 | 16.18 | $16.22 | — |
| 2026-01-05 | 16.16 | $16.22 | 100 |
| 2026-01-02 | 16.14 | $16.22 | 100 |
| 2025-12-31 | 16.11 | $16.22 | 100 |
| 2025-12-30 | 16.08 | $16.22 | 100 |
| 2025-12-29 | 16.04 | $16.22 | 100 |
| 2025-12-26 | 16.00 | $16.22 | 100 |
| 2025-12-24 | 15.96 | $16.22 | — |
| 2025-12-23 | 15.91 | $16.22 | 100 |
| 2025-12-22 | 15.86 | $16.22 | 100 |
| 2025-12-19 | 15.80 | $16.22 | 100 |
| 2025-12-18 | 15.73 | $16.22 | 100 |
| 2025-12-17 | 15.66 | $16.22 | 100 |
| 2025-12-16 | 15.60 | $16.22 | 100 |
| 2025-12-15 | 15.53 | $16.22 | — |
| 2025-12-12 | 15.47 | $16.22 | 137 |
| 2025-12-11 | 15.41 | $15.38 | — |
| 2025-12-10 | 15.44 | $15.38 | 100 |
| 2025-12-09 | 15.47 | $15.38 | — |
| 2025-12-08 | 15.51 | $15.38 | 100 |
| 2025-12-05 | 15.55 | $15.38 | 100 |
| 2025-12-04 | 15.60 | $15.38 | 100 |
| 2025-12-03 | 15.65 | $15.38 | 100 |
| 2025-12-02 | 15.71 | $15.38 | 100 |
| 2025-12-01 | 15.78 | $15.38 | 100 |
| 2025-11-28 | 15.85 | $15.38 | 100 |
| 2025-11-26 | 15.93 | $15.38 | 100 |
| 2025-11-25 | 16.01 | $15.38 | — |
| 2025-11-24 | 16.10 | $15.38 | 435 |
| 2025-11-21 | 16.19 | $14.50 | 100 |
| 2025-11-20 | 16.38 | $14.50 | 1215 |
| 2025-11-19 | 16.58 | $16.58 | 100 |
| 2025-11-18 | 16.58 | $16.58 | 100 |
| 2025-11-17 | 16.58 | $16.58 | 100 |
| 2025-11-14 | 16.58 | $16.58 | 100 |
| 2025-11-13 | 16.58 | $16.58 | 100 |
| 2025-11-12 | 16.58 | $16.58 | 100 |
| 2025-11-11 | 16.58 | $16.58 | 100 |
| 2025-11-10 | 16.58 | $16.58 | 100 |
| 2025-11-07 | 16.58 | $16.58 | 100 |
| 2025-11-06 | 16.58 | $16.58 | 100 |
| 2025-11-05 | 16.58 | $16.58 | 100 |
| 2025-11-04 | 16.58 | $16.58 | 100 |
| 2025-11-03 | 16.58 | $16.58 | 100 |
| 2025-10-31 | 16.58 | $16.58 | 100 |
| 2025-10-30 | 16.58 | $16.58 | 100 |
| 2025-10-29 | 16.58 | $16.58 | 100 |
| 2025-10-28 | 16.58 | $16.58 | — |
| 2025-10-27 | 16.58 | $16.58 | — |
| 2025-10-24 | 16.58 | $16.58 | — |
| 2025-10-23 | 16.57 | $16.58 | — |
| 2025-10-22 | 16.57 | $16.58 | — |
| 2025-10-21 | 16.56 | $16.58 | — |
| 2025-10-20 | 16.55 | $16.58 | — |
| 2025-10-17 | 16.54 | $16.58 | — |
| 2025-10-16 | 16.53 | $16.58 | — |
| 2025-10-15 | 16.52 | $16.58 | — |
| 2025-10-14 | 16.51 | $16.58 | — |
| 2025-10-13 | 16.50 | $16.58 | — |
| 2025-10-10 | 16.48 | $16.58 | — |
| 2025-10-09 | 16.46 | $16.58 | — |
| 2025-10-08 | 16.45 | $16.58 | — |
| 2025-10-07 | 16.43 | $16.58 | — |
| 2025-10-06 | 16.41 | $16.58 | — |
| 2025-10-03 | 16.38 | $16.58 | — |
| 2025-10-02 | 16.36 | $16.58 | — |
| 2025-10-01 | 16.34 | $16.58 | 363 |
| 2025-09-30 | 16.32 | $16.31 | — |
| 2025-09-29 | 16.32 | $16.31 | — |
| 2025-09-26 | 16.33 | $16.31 | — |
| 2025-09-25 | 16.35 | $16.31 | — |
| 2025-09-24 | 16.38 | $16.31 | — |
| 2025-09-23 | 16.41 | $16.31 | 100 |
| 2025-09-22 | 16.44 | $16.31 | — |
| 2025-09-19 | 16.49 | $16.31 | — |
| 2025-09-18 | 16.54 | $16.31 | — |
| 2025-09-17 | 16.59 | $16.31 | — |
| 2025-09-16 | 16.65 | $16.31 | — |
| 2025-09-15 | 16.72 | $16.31 | 100 |
| 2025-09-12 | 16.80 | $16.31 | — |
| 2025-09-11 | 16.88 | $16.31 | — |
| 2025-09-10 | 16.96 | $16.31 | — |
| 2025-09-09 | 17.05 | $16.31 | 236 |
| 2025-09-08 | 17.14 | $16.50 | — |
| 2025-09-05 | 17.23 | $16.50 | — |
| 2025-09-04 | 17.31 | $16.50 | — |
| 2025-09-03 | 17.40 | $16.50 | — |
| 2025-09-02 | 17.49 | $16.50 | 100 |
| 2025-08-29 | 17.59 | $17.66 | — |
| 2025-08-28 | 17.58 | $17.66 | — |
| 2025-08-27 | 17.56 | $17.66 | 2000 |
| 2025-08-26 | 17.55 | $17.66 | — |
| 2025-08-25 | 17.53 | $17.66 | — |
| 2025-08-22 | 17.51 | $17.66 | 100 |
| 2025-08-21 | 17.49 | $17.66 | 100 |
| 2025-08-20 | 17.47 | $17.66 | 100 |
| 2025-08-19 | 17.45 | $17.66 | 100 |
| 2025-08-18 | 17.42 | $17.66 | 500 |
| 2025-08-15 | 17.40 | $17.40 | — |
| 2025-08-14 | 17.40 | $17.40 | — |
| 2025-08-13 | 17.40 | $17.40 | — |
| 2025-08-12 | 17.40 | $17.40 | — |
| 2025-08-11 | 17.40 | $17.40 | — |
| 2025-08-08 | 17.40 | $17.40 | — |
| 2025-08-07 | 17.40 | $17.40 | — |
| 2025-08-06 | 17.40 | $17.40 | — |
| 2025-08-05 | 17.40 | $17.40 | — |
| 2025-08-04 | 17.40 | $17.40 | — |
| 2025-08-01 | 17.40 | $17.40 | — |
| 2025-07-31 | 17.40 | $17.40 | — |
| 2025-07-30 | 17.40 | $17.40 | — |
| 2025-07-29 | 17.40 | $17.40 | — |
| 2025-07-28 | 17.40 | $17.40 | 100 |
| 2025-07-25 | 17.40 | $17.40 | — |
| 2025-07-24 | 17.40 | $17.40 | — |
| 2025-07-23 | 17.40 | $17.40 | — |
| 2025-07-22 | 17.40 | $17.40 | — |
| 2025-07-21 | 17.40 | $17.40 | 100 |
| 2025-07-18 | 17.40 | $17.40 | 100 |
| 2025-07-17 | 17.40 | $17.40 | 100 |
| 2025-07-16 | 17.40 | $17.40 | 100 |
| 2025-07-15 | 17.40 | $17.40 | 100 |
| 2025-07-14 | 17.40 | $17.40 | 100 |
| 2025-07-11 | 17.40 | $17.40 | 100 |
| 2025-07-10 | 17.40 | $17.40 | — |
| 2025-07-09 | 17.40 | $17.40 | 100 |
| 2025-07-08 | 17.40 | $17.40 | 100 |
| 2025-07-07 | 17.40 | $17.40 | 100 |
| 2025-07-03 | 17.40 | $17.40 | — |
| 2025-07-02 | 17.40 | $17.40 | 100 |
| 2025-07-01 | 17.40 | $17.40 | — |
| 2025-06-30 | 17.40 | $17.40 | — |
| 2025-06-27 | 17.40 | $17.40 | — |
| 2025-06-26 | 17.40 | $17.40 | — |
| 2025-06-25 | 17.40 | $17.40 | — |
| 2025-06-24 | 17.40 | $17.40 | — |
| 2025-06-23 | 17.40 | $17.40 | — |
| 2025-06-20 | 17.40 | $17.40 | — |
| 2025-06-18 | 17.39 | $17.40 | — |
| 2025-06-17 | 17.39 | $17.40 | — |
| 2025-06-16 | 17.38 | $17.40 | — |
| 2025-06-13 | 17.37 | $17.40 | — |
| 2025-06-12 | 17.36 | $17.40 | — |
| 2025-06-11 | 17.35 | $17.40 | — |
| 2025-06-10 | 17.34 | $17.40 | — |
| 2025-06-09 | 17.32 | $17.40 | — |
| 2025-06-06 | 17.31 | $17.40 | — |
| 2025-06-05 | 17.29 | $17.40 | — |
| 2025-06-04 | 17.27 | $17.40 | — |
| 2025-06-03 | 17.25 | $17.40 | — |
| 2025-06-02 | 17.23 | $17.40 | — |
| 2025-05-30 | 17.21 | $17.40 | — |
| 2025-05-29 | 17.18 | $17.40 | — |
| 2025-05-28 | 17.13 | $17.40 | — |
| 2025-05-27 | 17.07 | $17.40 | 1991 |
| 2025-05-23 | 17.00 | $17.10 | — |
| 2025-05-22 | 16.94 | $17.10 | — |
| 2025-05-21 | 16.87 | $17.10 | — |
| 2025-05-20 | 16.78 | $17.10 | — |
| 2025-05-19 | 16.68 | $17.10 | — |
| 2025-05-16 | 16.57 | $17.10 | — |
| 2025-05-15 | 16.45 | $17.10 | — |
| 2025-05-14 | 16.31 | $17.10 | — |
| 2025-05-13 | 16.16 | $17.10 | — |
| 2025-05-12 | 15.99 | $17.10 | — |
| 2025-05-09 | 15.81 | $17.10 | — |
| 2025-05-08 | 15.62 | $17.10 | — |
| 2025-05-07 | 15.42 | $17.10 | — |
| 2025-05-06 | 15.20 | $17.10 | — |
| 2025-05-05 | 14.97 | $17.10 | — |
| 2025-05-02 | 14.72 | $17.10 | 500 |
| 2025-05-01 | 14.46 | $16.00 | 900 |
| 2025-04-30 | 14.30 | $14.30 | — |
| 2025-04-29 | 14.30 | $14.30 | — |
| 2025-04-28 | 14.30 | $14.30 | — |
| 2025-04-25 | 14.30 | $14.30 | — |
| 2025-04-24 | 14.30 | $14.30 | — |
| 2025-04-23 | 14.30 | $14.30 | — |
| 2025-04-22 | 14.30 | $14.30 | — |
| 2025-04-21 | 14.30 | $14.30 | — |
| 2025-04-17 | 14.30 | $14.30 | — |
| 2025-04-16 | 14.30 | $14.30 | — |
| 2025-04-15 | 14.30 | $14.30 | — |
| 2025-04-14 | 14.30 | $14.30 | — |
| 2025-04-11 | 14.30 | $14.30 | — |
| 2025-04-10 | 14.30 | $14.30 | — |
| 2025-04-09 | 14.30 | $14.30 | — |
| 2025-04-08 | 14.30 | $14.30 | — |
| 2025-04-07 | 14.30 | $14.30 | 400 |
| 2025-04-04 | 14.30 | $14.30 | — |
| 2025-04-03 | 14.30 | $14.30 | — |
| 2025-04-02 | 14.30 | $14.30 | 400 |
| 2025-04-01 | 14.30 | $14.30 | — |
| 2025-03-31 | 14.30 | $14.30 | — |
| 2025-03-28 | 14.30 | $14.30 | 400 |
| 2025-03-27 | 14.30 | $14.30 | 400 |
| 2025-03-26 | 14.30 | $14.30 | — |
| 2025-03-25 | 14.30 | $14.30 | 400 |
| 2025-03-24 | 14.30 | $14.30 | 400 |
| 2025-03-21 | 14.30 | $14.30 | 400 |
| 2025-03-20 | 14.30 | $14.30 | 400 |
| 2025-03-19 | 14.30 | $14.30 | 400 |
| 2025-03-18 | 14.30 | $14.30 | 400 |
| 2025-03-17 | 14.30 | $14.30 | 400 |
| 2025-03-14 | 14.30 | $14.30 | 400 |
| 2025-03-13 | 14.30 | $14.30 | — |
| 2025-03-12 | 14.29 | $14.30 | — |
| 2025-03-11 | 14.27 | $14.30 | — |
| 2025-03-10 | 14.24 | $14.30 | 400 |
| 2025-03-07 | 14.21 | $14.30 | 400 |
| 2025-03-06 | 14.17 | $14.30 | 400 |
| 2025-03-05 | 14.11 | $14.30 | — |
| 2025-03-04 | 14.05 | $14.30 | 400 |
| 2025-03-03 | 13.99 | $14.30 | — |
| 2025-02-28 | 13.91 | $14.30 | — |
| 2025-02-27 | 13.82 | $14.30 | 400 |
| 2025-02-26 | 13.72 | $14.30 | — |
| 2025-02-25 | 13.60 | $14.30 | 400 |
| 2025-02-24 | 13.45 | $14.30 | 400 |
| 2025-02-21 | 13.29 | $14.30 | — |
| 2025-02-20 | 13.11 | $14.30 | — |
| 2025-02-19 | 12.90 | $14.30 | — |
| 2025-02-18 | 12.68 | $14.30 | 3000 |
| 2025-02-14 | 12.44 | $14.17 | 400 |
| 2025-02-13 | 12.19 | $14.17 | 176 |
| 2025-02-12 | 11.93 | $12.54 | — |
| 2025-02-11 | 11.80 | $12.54 | 400 |
| 2025-02-10 | 11.67 | $12.54 | — |
| 2025-02-07 | 11.53 | $12.54 | — |
| 2025-02-06 | 11.37 | $12.54 | — |
| 2025-02-05 | 11.21 | $12.54 | — |
| 2025-02-04 | 11.04 | $12.54 | — |
| 2025-02-03 | 10.86 | $12.54 | — |
| 2025-01-31 | 10.67 | $12.54 | — |
| 2025-01-30 | 10.47 | $12.54 | 262 |
| 2025-01-29 | 10.26 | $10.20 | 400 |
| 2025-01-28 | 10.28 | $10.20 | 400 |
| 2025-01-27 | 10.31 | $10.20 | — |
| 2025-01-24 | 10.33 | $10.20 | — |
| 2025-01-23 | 10.37 | $10.20 | — |
| 2025-01-22 | 10.40 | $10.20 | — |
| 2025-01-21 | 10.44 | $10.20 | — |
| 2025-01-17 | 10.49 | $10.20 | — |
| 2025-01-16 | 10.54 | $10.20 | — |
| 2025-01-15 | 10.60 | $10.20 | 400 |
| 2025-01-14 | 10.66 | $10.20 | 400 |
| 2025-01-13 | 10.74 | $10.20 | 400 |
| 2025-01-10 | 10.82 | $10.20 | 200 |
| 2025-01-08 | 10.91 | $10.65 | — |
| 2025-01-07 | 10.96 | $10.65 | 400 |
| 2025-01-06 | 11.02 | $10.65 | — |
| 2025-01-03 | 11.09 | $10.65 | — |
| 2025-01-02 | 11.16 | $10.65 | — |
| 2024-12-31 | 11.23 | $10.65 | 404 |
| 2024-12-30 | 11.31 | $11.00 | 800 |
| 2024-12-27 | 11.36 | $11.00 | 800 |
| 2024-12-26 | 11.42 | $11.00 | 800 |
| 2024-12-24 | 11.48 | $11.00 | 800 |
| 2024-12-23 | 11.54 | $11.00 | 800 |
| 2024-12-20 | 11.61 | $11.00 | 800 |
| 2024-12-19 | 11.68 | $11.00 | 800 |
| 2024-12-18 | 11.76 | $11.00 | 800 |
| 2024-12-17 | 11.84 | $11.84 | 500 |
| 2024-12-16 | 11.84 | $11.84 | 500 |
| 2024-12-13 | 11.84 | $11.84 | 500 |
| 2024-12-12 | 11.84 | $11.84 | 500 |
| 2024-12-11 | 11.84 | $11.84 | 500 |
| 2024-12-10 | 11.84 | $11.84 | — |
| 2024-12-09 | 11.84 | $11.84 | — |
| 2024-12-06 | 11.84 | $11.84 | — |
| 2024-12-05 | 11.84 | $11.84 | 500 |
| 2024-12-04 | 11.84 | $11.84 | 500 |
| 2024-12-03 | 11.85 | $11.84 | — |
| 2024-12-02 | 11.86 | $11.84 | — |
| 2024-11-29 | 11.87 | $11.84 | 500 |
| 2024-11-27 | 11.89 | $11.84 | 500 |
| 2024-11-26 | 11.92 | $11.84 | 500 |
| 2024-11-25 | 11.95 | $11.84 | — |
| 2024-11-22 | 12.00 | $11.84 | 500 |
| 2024-11-21 | 12.06 | $11.84 | 500 |
| 2024-11-20 | 12.13 | $11.84 | — |
| 2024-11-19 | 12.20 | $11.84 | — |
| 2024-11-18 | 12.29 | $11.84 | 500 |
| 2024-11-15 | 12.39 | $11.84 | — |
| 2024-11-14 | 12.50 | $11.84 | — |
| 2024-11-13 | 12.62 | $11.84 | — |
| 2024-11-12 | 12.75 | $11.84 | 500 |
| 2024-11-11 | 12.89 | $11.84 | — |
| 2024-11-08 | 13.05 | $11.84 | 500 |
| 2024-11-07 | 13.21 | $11.84 | — |
| 2024-11-06 | 13.38 | $11.84 | 184 |
| 2024-11-05 | 13.57 | $12.92 | 500 |
| 2024-11-04 | 13.65 | $12.92 | 500 |
| 2024-11-01 | 13.74 | $12.92 | — |
| 2024-10-31 | 13.84 | $12.92 | — |
| 2024-10-30 | 13.94 | $12.92 | 117 |
| 2024-10-29 | 14.05 | $14.05 | — |
| 2024-10-28 | 14.05 | $14.05 | — |
| 2024-10-25 | 14.05 | $14.05 | — |
| 2024-10-24 | 14.05 | $14.05 | — |
| 2024-10-23 | 14.04 | $14.05 | — |
| 2024-10-22 | 14.04 | $14.05 | — |
| 2024-10-21 | 14.03 | $14.05 | — |
| 2024-10-18 | 14.02 | $14.05 | — |
| 2024-10-17 | 14.01 | $14.05 | — |
| 2024-10-16 | 14.00 | $14.05 | — |
| 2024-10-15 | 13.99 | $14.05 | — |
| 2024-10-14 | 13.97 | $14.05 | — |
| 2024-10-11 | 13.96 | $14.05 | — |
| 2024-10-10 | 13.94 | $14.05 | — |
| 2024-10-09 | 13.92 | $14.05 | — |
| 2024-10-08 | 13.90 | $14.05 | — |
| 2024-10-07 | 13.88 | $14.05 | — |
| 2024-10-04 | 13.86 | $14.05 | — |
| 2024-10-03 | 13.83 | $14.05 | — |
| 2024-10-02 | 13.81 | $14.05 | — |
| 2024-10-01 | 13.78 | $14.05 | 300 |
| 2024-09-30 | 13.75 | $13.75 | — |
| 2024-09-27 | 13.75 | $13.75 | — |
| 2024-09-26 | 13.75 | $13.75 | — |
| 2024-09-25 | 13.75 | $13.75 | — |
| 2024-09-24 | 13.75 | $13.75 | — |
| 2024-09-23 | 13.75 | $13.75 | — |
| 2024-09-20 | 13.75 | $13.75 | — |
| 2024-09-19 | 13.75 | $13.75 | — |
| 2024-09-18 | 13.75 | $13.75 | — |
| 2024-09-17 | 13.75 | $13.75 | — |
| 2024-09-16 | 13.75 | $13.75 | — |
| 2024-09-13 | 13.75 | $13.75 | — |
| 2024-09-12 | 13.75 | $13.75 | — |
| 2024-09-11 | 13.75 | $13.75 | — |
| 2024-09-10 | 13.75 | $13.75 | — |
| 2024-09-09 | 13.75 | $13.75 | — |
| 2024-09-06 | 13.75 | $13.75 | — |
| 2024-09-05 | 13.75 | $13.75 | — |
| 2024-09-04 | 13.75 | $13.75 | — |
| 2024-09-03 | 13.75 | $13.75 | — |
| 2024-08-30 | 13.75 | $13.75 | — |
| 2024-08-29 | 13.75 | $13.75 | — |
| 2024-08-28 | 13.75 | $13.75 | — |
| 2024-08-27 | 13.75 | $13.75 | — |
| 2024-08-26 | 13.75 | $13.75 | — |
| 2024-08-23 | 13.75 | $13.75 | — |
| 2024-08-22 | 13.75 | $13.75 | — |
| 2024-08-21 | 13.75 | $13.75 | — |
| 2024-08-20 | 13.75 | $13.75 | — |
| 2024-08-19 | 13.75 | $13.75 | — |
| 2024-08-16 | 13.75 | $13.75 | — |
| 2024-08-15 | 13.75 | $13.75 | — |
| 2024-08-14 | 13.75 | $13.75 | — |
| 2024-08-13 | 13.75 | $13.75 | — |
| 2024-08-12 | 13.75 | $13.75 | — |
| 2024-08-09 | 13.75 | $13.75 | — |
| 2024-08-08 | 13.75 | $13.75 | — |
| 2024-08-07 | 13.75 | $13.75 | — |
| 2024-08-06 | 13.75 | $13.75 | — |
| 2024-08-05 | 13.75 | $13.75 | — |
| 2024-08-02 | 13.75 | $13.75 | — |
| 2024-08-01 | 13.75 | $13.75 | — |
| 2024-07-31 | 13.75 | $13.75 | — |
| 2024-07-30 | 13.75 | $13.75 | — |
| 2024-07-29 | 13.75 | $13.75 | — |
| 2024-07-26 | 13.75 | $13.75 | — |
| 2024-07-25 | 13.75 | $13.75 | — |
| 2024-07-24 | 13.75 | $13.75 | — |
| 2024-07-23 | 13.75 | $13.75 | — |
| 2024-07-22 | 13.75 | $13.75 | — |
| 2024-07-19 | 13.75 | $13.75 | — |
| 2024-07-18 | 13.75 | $13.75 | — |
| 2024-07-17 | 13.75 | $13.75 | — |
| 2024-07-16 | 13.75 | $13.75 | — |
| 2024-07-15 | 13.75 | $13.75 | — |
| 2024-07-12 | 13.75 | $13.75 | — |
| 2024-07-11 | 13.74 | $13.75 | — |
| 2024-07-10 | 13.74 | $13.75 | — |
| 2024-07-09 | 13.74 | $13.75 | — |
| 2024-07-08 | 13.74 | $13.75 | — |
| 2024-07-05 | 13.73 | $13.75 | — |
| 2024-07-03 | 13.72 | $13.75 | — |
| 2024-07-02 | 13.70 | $13.75 | — |
| 2024-07-01 | 13.67 | $13.75 | — |
| 2024-06-28 | 13.63 | $13.75 | — |
| 2024-06-27 | 13.59 | $13.75 | — |
| 2024-06-26 | 13.54 | $13.75 | — |
| 2024-06-25 | 13.48 | $13.75 | — |
| 2024-06-24 | 13.41 | $13.75 | — |
| 2024-06-21 | 13.33 | $13.75 | — |
| 2024-06-20 | 13.25 | $13.75 | — |
| 2024-06-18 | 13.16 | $13.75 | 4000 |
| 2024-06-17 | 13.06 | $13.64 | — |
| 2024-06-14 | 12.96 | $13.64 | — |
| 2024-06-13 | 12.86 | $13.64 | — |
| 2024-06-12 | 12.74 | $13.64 | — |
| 2024-06-11 | 12.62 | $13.64 | — |
| 2024-06-10 | 12.50 | $13.64 | — |
| 2024-06-07 | 12.36 | $13.64 | — |
| 2024-06-06 | 12.22 | $13.64 | 119 |
| 2024-06-05 | 12.07 | $12.07 | — |
| 2024-06-04 | 12.07 | $12.07 | — |
| 2024-06-03 | 12.07 | $12.07 | — |
| 2024-05-31 | 12.07 | $12.07 | — |
| 2024-05-30 | 12.07 | $12.07 | — |
| 2024-05-29 | 12.07 | $12.07 | — |
| 2024-05-28 | 12.07 | $12.07 | — |
| 2024-05-24 | 12.07 | $12.07 | — |
| 2024-05-23 | 12.07 | $12.07 | — |
| 2024-05-22 | 12.07 | $12.07 | — |
| 2024-05-21 | 12.07 | $12.07 | — |
| 2024-05-20 | 12.07 | $12.07 | — |
| 2024-05-17 | 12.07 | $12.07 | — |
| 2024-05-16 | 12.07 | $12.07 | — |
| 2024-05-15 | 12.07 | $12.07 | — |
| 2024-05-14 | 12.07 | $12.07 | — |
| 2024-05-13 | 12.10 | $12.07 | — |
| 2024-05-10 | 12.17 | $12.07 | — |
| 2024-05-09 | 12.28 | $12.07 | — |
| 2024-05-08 | 12.43 | $12.07 | — |
| 2024-05-07 | 12.62 | $12.07 | — |
| 2024-05-06 | 12.84 | $12.07 | — |
| 2024-05-03 | 13.10 | $12.07 | — |
| 2024-05-02 | 13.39 | $12.07 | — |
| 2024-05-01 | 13.73 | $12.07 | — |
| 2024-04-30 | 14.10 | $12.07 | — |
| 2024-04-29 | 14.51 | $12.07 | — |
| 2024-04-26 | 14.96 | $12.07 | — |
| 2024-04-25 | 15.44 | $12.07 | — |
| 2024-04-24 | 15.96 | $12.07 | — |
| 2024-04-23 | 16.52 | $12.07 | — |
| 2024-04-22 | 17.12 | $12.07 | — |
| 2024-04-19 | 17.76 | $12.07 | — |
| 2024-04-18 | 18.43 | $12.07 | 500 |
| 2024-04-17 | 19.14 | $11.50 | 362 |
| 2024-04-16 | 19.94 | $19.94 | — |
| 2024-04-15 | 19.94 | $19.94 | — |
| 2024-04-12 | 19.94 | $19.94 | — |
| 2024-04-11 | 19.94 | $19.94 | — |
| 2024-04-10 | 19.94 | $19.94 | — |
| 2024-04-09 | 19.94 | $19.94 | — |
| 2024-04-08 | 19.94 | $19.94 | — |
| 2024-04-05 | 19.94 | $19.94 | — |
| 2024-04-04 | 19.94 | $19.94 | — |
| 2024-04-03 | 19.94 | $19.94 | — |
| 2024-04-02 | 19.94 | $19.94 | — |
| 2024-04-01 | 19.94 | $19.94 | — |
| 2024-03-28 | 19.94 | $19.94 | — |
| 2024-03-27 | 19.94 | $19.94 | — |
| 2024-03-26 | 19.94 | $19.94 | — |
| 2024-03-25 | 19.94 | $19.94 | — |
| 2024-03-22 | 19.94 | $19.94 | — |
| 2024-03-21 | 19.94 | $19.94 | — |
| 2024-03-20 | 19.94 | $19.94 | — |
| 2024-03-19 | 19.94 | $19.94 | — |
| 2024-03-18 | 19.94 | $19.94 | — |
| 2024-03-15 | 19.94 | $19.94 | — |
| 2024-03-14 | 19.96 | $19.94 | — |
| 2024-03-13 | 20.00 | $19.94 | — |
| 2024-03-12 | 20.05 | $19.94 | — |
| 2024-03-11 | 20.13 | $19.94 | — |
| 2024-03-08 | 20.22 | $19.94 | — |
| 2024-03-07 | 20.33 | $19.94 | — |
| 2024-03-06 | 20.46 | $19.94 | — |
| 2024-03-05 | 20.61 | $19.94 | — |
| 2024-03-04 | 20.78 | $19.94 | — |
| 2024-03-01 | 20.97 | $19.94 | — |
| 2024-02-29 | 21.17 | $19.94 | — |
| 2024-02-28 | 21.40 | $19.94 | — |
| 2024-02-27 | 21.64 | $19.94 | — |
| 2024-02-26 | 21.90 | $19.94 | — |
| 2024-02-23 | 22.18 | $19.94 | — |
| 2024-02-22 | 22.48 | $19.94 | — |
| 2024-02-21 | 22.80 | $19.94 | — |
| 2024-02-20 | 23.13 | $19.94 | — |
| 2024-02-16 | 23.49 | $19.94 | 1165 |
| 2024-02-15 | 23.86 | $23.86 | — |
| 2024-02-14 | 23.86 | $23.86 | — |
| 2024-02-13 | 23.86 | $23.86 | — |
| 2024-02-12 | 23.86 | $23.86 | — |
| 2024-02-09 | 23.86 | $23.86 | — |
| 2024-02-08 | 23.86 | $23.86 | — |
| 2024-02-07 | 23.86 | $23.86 | — |
| 2024-02-06 | 23.86 | $23.86 | — |
| 2024-02-05 | 23.86 | $23.86 | — |
| 2024-02-02 | 23.86 | $23.86 | — |
| 2024-02-01 | 23.86 | $23.86 | — |
| 2024-01-31 | 23.86 | $23.86 | — |
| 2024-01-30 | 23.86 | $23.86 | — |
| 2024-01-29 | 23.86 | $23.86 | — |
| 2024-01-26 | 23.86 | $23.86 | — |
| 2024-01-25 | 23.86 | $23.86 | — |
| 2024-01-24 | 23.86 | $23.86 | — |
| 2024-01-23 | 23.86 | $23.86 | — |
| 2024-01-22 | 23.86 | $23.86 | — |
| 2024-01-19 | 23.86 | $23.86 | — |
| 2024-01-18 | 23.86 | $23.86 | — |
| 2024-01-17 | 23.86 | $23.86 | — |
| 2024-01-16 | 23.86 | $23.86 | — |
| 2024-01-12 | 23.86 | $23.86 | — |
| 2024-01-11 | 23.86 | $23.86 | — |
| 2024-01-10 | 23.86 | $23.86 | — |
| 2024-01-09 | 23.86 | $23.86 | — |
| 2024-01-08 | 23.86 | $23.86 | — |
| 2024-01-05 | 23.86 | $23.86 | — |
| 2024-01-04 | 23.84 | $23.86 | — |
| 2024-01-03 | 23.81 | $23.86 | — |
| 2024-01-02 | 23.79 | $23.86 | — |
| 2023-12-29 | 23.77 | $23.86 | — |
| 2023-12-28 | 23.74 | $23.86 | — |
| 2023-12-27 | 23.72 | $23.86 | — |
| 2023-12-26 | 23.70 | $23.86 | — |
| 2023-12-22 | 23.67 | $23.86 | — |
| 2023-12-21 | 23.65 | $23.86 | — |
| 2023-12-20 | 23.63 | $23.86 | — |
| 2023-12-19 | 23.60 | $23.86 | — |
| 2023-12-18 | 23.58 | $23.86 | — |
| 2023-12-15 | 23.56 | $23.86 | — |
| 2023-12-14 | 23.54 | $23.86 | — |
| 2023-12-13 | 23.51 | $23.86 | — |
| 2023-12-12 | 23.49 | $23.86 | — |
| 2023-12-11 | 23.47 | $23.86 | — |
| 2023-12-08 | 23.44 | $23.86 | — |
| 2023-12-07 | 23.42 | $23.86 | — |
| 2023-12-06 | 23.40 | $18.99 | 509 |
| 2023-12-05 | 23.86 | $23.86 | — |
| 2023-12-04 | 23.86 | $23.86 | — |
| 2023-12-01 | 23.86 | $23.86 | — |
| 2023-11-30 | 23.86 | $23.86 | — |
| 2023-11-29 | 23.86 | $23.86 | — |
| 2023-11-28 | 23.86 | $23.86 | — |
| 2023-11-27 | 23.86 | $23.86 | — |
| 2023-11-24 | 23.86 | $23.86 | — |
| 2023-11-22 | 23.86 | $23.86 | — |
| 2023-11-21 | 23.86 | $23.86 | — |
| 2023-11-20 | 23.86 | $23.86 | — |
| 2023-11-17 | 23.86 | $23.86 | — |
| 2023-11-16 | 23.86 | $23.86 | — |
| 2023-11-15 | 23.86 | $23.86 | — |
| 2023-11-14 | 23.86 | $23.86 | — |
| 2023-11-13 | 23.86 | $23.86 | — |
| 2023-11-10 | 23.86 | $23.86 | — |
| 2023-11-09 | 23.86 | $23.86 | — |
| 2023-11-08 | 23.86 | $23.86 | — |
| 2023-11-07 | 23.86 | $23.86 | — |
| 2023-11-06 | 23.86 | $23.86 | — |
| 2023-11-03 | 23.86 | $23.86 | — |
| 2023-11-02 | 23.86 | $23.86 | — |
| 2023-11-01 | 23.86 | $23.86 | — |
| 2023-10-31 | 23.86 | $23.86 | — |
| 2023-10-30 | 23.86 | $23.86 | — |
| 2023-10-27 | 23.86 | $23.86 | — |
| 2023-10-26 | 23.86 | $23.86 | — |
| 2023-10-25 | 23.86 | $23.86 | — |
| 2023-10-24 | 23.86 | $23.86 | — |
| 2023-10-23 | 23.86 | $23.86 | — |
| 2023-10-20 | 23.86 | $23.86 | — |
| 2023-10-19 | 23.86 | $23.86 | — |
| 2023-10-18 | 23.86 | $23.86 | — |
| 2023-10-17 | 23.86 | $23.86 | — |
| 2023-10-16 | 23.86 | $23.86 | — |
| 2023-10-13 | 23.86 | $23.86 | — |
| 2023-10-12 | 23.86 | $23.86 | — |
| 2023-10-11 | 23.86 | $23.86 | — |
| 2023-10-10 | 23.86 | $23.86 | — |
| 2023-10-09 | 23.86 | $23.86 | — |
| 2023-10-06 | 23.86 | $23.86 | — |
| 2023-10-05 | 23.86 | $23.86 | — |
| 2023-10-04 | 23.86 | $23.86 | — |
| 2023-10-03 | 23.86 | $23.86 | — |
| 2023-10-02 | 23.86 | $23.86 | — |
| 2023-09-29 | 23.86 | $23.86 | — |
| 2023-09-28 | 23.86 | $23.86 | — |
| 2023-09-27 | 23.86 | $23.86 | — |
| 2023-09-26 | 23.86 | $23.86 | — |
| 2023-09-25 | 23.86 | $23.86 | — |
| 2023-09-22 | 23.86 | $23.86 | — |
| 2023-09-21 | 23.86 | $23.86 | — |
| 2023-09-20 | 23.86 | $23.86 | — |
| 2023-09-19 | 23.86 | $23.86 | — |
| 2023-09-18 | 23.86 | $23.86 | — |
| 2023-09-15 | 23.86 | $23.86 | — |
| 2023-09-14 | 23.86 | $23.86 | — |
| 2023-09-13 | 23.86 | $23.86 | — |
| 2023-09-12 | 23.86 | $23.86 | — |
| 2023-09-11 | 23.86 | $23.86 | — |
| 2023-09-08 | 23.86 | $23.86 | — |
| 2023-09-07 | 23.86 | $23.86 | — |
| 2023-09-06 | 23.86 | $23.86 | — |
| 2023-09-05 | 23.86 | $23.86 | — |
| 2023-09-01 | 23.86 | $23.86 | — |
| 2023-08-31 | 23.86 | $23.86 | — |
| 2023-08-30 | 23.86 | $23.86 | — |
| 2023-08-29 | 23.86 | $23.86 | — |
| 2023-08-28 | 23.86 | $23.86 | — |
| 2023-08-25 | 23.86 | $23.86 | — |
| 2023-08-24 | 23.86 | $23.86 | — |
| 2023-08-23 | 23.86 | $23.86 | — |
| 2023-08-22 | 23.86 | $23.86 | — |
| 2023-08-21 | 23.86 | $23.86 | — |
| 2023-08-18 | 23.86 | $23.86 | — |
| 2023-08-17 | 23.86 | $23.86 | — |
| 2023-08-16 | 23.86 | $23.86 | — |
| 2023-08-15 | 23.86 | $23.86 | — |
| 2023-08-14 | 23.86 | $23.86 | — |
| 2023-08-11 | 23.86 | $23.86 | — |
| 2023-08-10 | 23.86 | $23.86 | — |
| 2023-08-09 | 23.86 | $23.86 | — |
| 2023-08-08 | 23.86 | $23.86 | — |
| 2023-08-07 | 23.86 | $23.86 | — |
| 2023-08-04 | 23.86 | $23.86 | — |
| 2023-08-03 | 23.86 | $23.86 | — |
| 2023-08-02 | 23.86 | $23.86 | — |
| 2023-08-01 | 23.86 | $23.86 | — |
| 2023-07-31 | 23.86 | $23.86 | — |
| 2023-07-28 | 23.86 | $23.86 | — |
| 2023-07-27 | 23.86 | $23.86 | — |
| 2023-07-26 | 23.86 | $23.86 | — |
| 2023-07-25 | 23.86 | $23.86 | — |
| 2023-07-24 | 23.86 | $23.86 | — |
| 2023-07-21 | 23.86 | $23.86 | — |
| 2023-07-20 | 23.86 | $23.86 | — |
| 2023-07-19 | 23.86 | $23.86 | — |
| 2023-07-18 | 23.86 | $23.86 | — |
| 2023-07-17 | 23.86 | $23.86 | — |
| 2023-07-14 | 23.86 | $23.86 | — |
| 2023-07-13 | 23.86 | $23.86 | — |
| 2023-07-12 | 23.86 | $23.86 | — |
| 2023-07-11 | 23.86 | $23.86 | — |
| 2023-07-10 | 23.86 | $23.86 | — |
| 2023-07-07 | 23.86 | $23.86 | — |
| 2023-07-06 | 23.86 | $23.86 | — |
| 2023-07-05 | 23.86 | $23.86 | — |
| 2023-07-03 | 23.86 | $23.86 | — |
| 2023-06-30 | 23.86 | $23.86 | — |
| 2023-06-29 | 23.86 | $23.86 | — |
| 2023-06-28 | 23.86 | $23.86 | — |
| 2023-06-27 | 23.86 | $23.86 | — |
| 2023-06-26 | 23.86 | $23.86 | — |
| 2023-06-23 | 23.86 | $23.86 | — |
| 2023-06-22 | 23.86 | $23.86 | — |
| 2023-06-21 | 23.86 | $23.86 | — |
| 2023-06-20 | 23.86 | $23.86 | — |
| 2023-06-16 | 23.86 | $23.86 | — |
| 2023-06-15 | 23.86 | $23.86 | — |
| 2023-06-14 | 23.86 | $23.86 | — |
| 2023-06-13 | 23.86 | $23.86 | — |
| 2023-06-12 | 23.86 | $23.86 | — |
| 2023-06-09 | 23.86 | $23.86 | — |
| 2023-06-08 | 23.86 | $23.86 | — |
| 2023-06-07 | 23.86 | $23.86 | — |
| 2023-06-06 | 23.86 | $23.86 | — |
| 2023-06-05 | 23.86 | $23.86 | — |
| 2023-06-02 | 23.86 | $23.86 | — |
| 2023-06-01 | 23.86 | $23.86 | — |
| 2023-05-31 | 23.86 | $23.86 | — |
| 2023-05-30 | 23.86 | $23.86 | — |
| 2023-05-26 | 23.86 | $23.86 | — |
| 2023-05-25 | 23.86 | $23.86 | — |
| 2023-05-24 | 23.86 | $23.86 | — |
| 2023-05-23 | 23.86 | $23.86 | — |
| 2023-05-22 | 23.86 | $23.86 | — |
| 2023-05-19 | 23.86 | $23.86 | — |
| 2023-05-18 | 23.86 | $23.86 | — |
| 2023-05-17 | 23.86 | $23.86 | — |
| 2023-05-16 | 23.86 | $23.86 | — |
| 2023-05-15 | 23.86 | $23.86 | — |
| 2023-05-12 | 23.86 | $23.86 | — |
| 2023-05-11 | 23.86 | $23.86 | — |
| 2023-05-10 | 23.86 | $23.86 | — |
| 2023-05-09 | 23.86 | $23.86 | — |
| 2023-05-08 | 23.86 | $23.86 | — |
| 2023-05-05 | 23.86 | $23.86 | — |
| 2023-05-04 | 23.86 | $23.86 | — |
| 2023-05-03 | 23.86 | $23.86 | — |
| 2023-05-02 | 23.86 | $23.86 | — |
| 2023-05-01 | 23.86 | $23.86 | — |
| 2023-04-28 | 23.86 | $23.86 | — |
| 2023-04-27 | 23.86 | $23.86 | — |
| 2023-04-26 | 23.85 | $23.86 | — |
| 2023-04-25 | 23.84 | $23.86 | — |
| 2023-04-24 | 23.82 | $23.86 | — |
| 2023-04-21 | 23.80 | $23.86 | — |
| 2023-04-20 | 23.76 | $23.86 | — |
| 2023-04-19 | 23.72 | $23.86 | — |
| 2023-04-18 | 23.68 | $23.86 | — |
| 2023-04-17 | 23.63 | $23.86 | — |
| 2023-04-14 | 23.57 | $23.86 | — |
| 2023-04-13 | 23.50 | $23.86 | — |
| 2023-04-12 | 23.44 | $23.86 | — |
| 2023-04-11 | 23.37 | $23.86 | — |
| 2023-04-10 | 23.31 | $23.86 | — |
| 2023-04-06 | 23.24 | $23.86 | — |
| 2023-04-05 | 23.18 | $23.86 | — |
| 2023-04-04 | 23.11 | $23.86 | — |
| 2023-04-03 | 23.04 | $23.86 | — |
| 2023-03-31 | 22.98 | $23.86 | — |
| 2023-03-30 | 22.91 | $23.86 | 100 |
| 2023-03-29 | 22.84 | $22.50 | — |
| 2023-03-28 | 22.91 | $22.50 | — |
| 2023-03-27 | 22.98 | $22.50 | — |
| 2023-03-24 | 23.06 | $22.50 | — |
| 2023-03-23 | 23.15 | $22.50 | — |
| 2023-03-22 | 23.24 | $22.50 | — |
| 2023-03-21 | 23.34 | $22.50 | — |
| 2023-03-20 | 23.45 | $22.50 | — |
| 2023-03-17 | 23.56 | $22.50 | — |
| 2023-03-16 | 23.68 | $22.50 | 225 |
| 2023-03-15 | 23.80 | $23.80 | — |
| 2023-03-14 | 23.80 | $23.80 | — |
| 2023-03-13 | 23.80 | $23.80 | — |
| 2023-03-10 | 23.80 | $23.80 | — |
| 2023-03-09 | 23.81 | $23.80 | — |
| 2023-03-08 | 23.81 | $23.80 | — |
| 2023-03-07 | 23.81 | $23.80 | — |
| 2023-03-06 | 23.81 | $23.80 | — |
| 2023-03-03 | 23.81 | $23.80 | — |
| 2023-03-02 | 23.82 | $23.80 | — |
| 2023-03-01 | 23.82 | $23.80 | — |
| 2023-02-28 | 23.82 | $23.80 | — |
| 2023-02-27 | 23.82 | $23.80 | — |
| 2023-02-24 | 23.82 | $23.80 | — |
| 2023-02-23 | 23.83 | $23.80 | — |
| 2023-02-22 | 23.83 | $23.80 | — |
| 2023-02-21 | 23.83 | $23.80 | — |
| 2023-02-17 | 23.83 | $23.80 | — |
| 2023-02-16 | 23.83 | $23.80 | — |
| 2023-02-15 | 23.84 | $23.80 | 3100 |
| 2023-02-14 | 23.84 | $24.00 | — |
| 2023-02-13 | 23.82 | $24.00 | 275 |
| 2023-02-10 | 23.80 | $23.80 | — |
| 2023-02-09 | 23.80 | $23.80 | — |
| 2023-02-08 | 23.80 | $23.80 | — |
| 2023-02-07 | 23.80 | $23.80 | — |
| 2023-02-06 | 23.80 | $23.80 | — |
| 2023-02-03 | 23.80 | $23.80 | — |
| 2023-02-02 | 23.80 | $23.80 | — |
| 2023-02-01 | 23.80 | $23.80 | — |
| 2023-01-31 | 23.80 | $23.80 | — |
| 2023-01-30 | 23.80 | $23.80 | — |
| 2023-01-27 | 23.80 | $23.80 | — |
| 2023-01-26 | 23.80 | $23.80 | — |
| 2023-01-25 | 23.80 | $23.80 | — |
| 2023-01-24 | 23.80 | $23.80 | — |
| 2023-01-23 | 23.80 | $23.80 | — |
| 2023-01-20 | 23.80 | $23.80 | — |
| 2023-01-19 | 23.80 | $23.80 | — |
| 2023-01-18 | 23.80 | $23.80 | — |
| 2023-01-17 | 23.80 | $23.80 | — |
| 2023-01-13 | 23.80 | $23.80 | — |
| 2023-01-12 | 23.80 | $23.80 | — |
| 2023-01-11 | 23.80 | $23.80 | — |
| 2023-01-10 | 23.80 | $23.80 | — |
| 2023-01-09 | 23.80 | $23.80 | — |
| 2023-01-06 | 23.80 | $23.80 | — |
| 2023-01-05 | 23.80 | $23.80 | — |
| 2023-01-04 | 23.80 | $23.80 | — |
| 2023-01-03 | 23.80 | $23.80 | — |
| 2022-12-30 | 23.80 | $23.80 | — |
| 2022-12-29 | 23.80 | $23.80 | — |
| 2022-12-28 | 23.80 | $23.80 | — |
| 2022-12-27 | 23.80 | $23.80 | — |
| 2022-12-23 | 23.80 | $23.80 | — |
| 2022-12-22 | 23.79 | $23.80 | — |
| 2022-12-21 | 23.78 | $23.80 | — |
| 2022-12-20 | 23.76 | $23.80 | — |
| 2022-12-19 | 23.74 | $23.80 | — |
| 2022-12-16 | 23.72 | $23.80 | — |
| 2022-12-15 | 23.69 | $23.80 | — |
| 2022-12-14 | 23.66 | $23.80 | — |
| 2022-12-13 | 23.62 | $23.80 | — |
| 2022-12-12 | 23.58 | $23.80 | — |
| 2022-12-09 | 23.54 | $23.80 | — |
| 2022-12-08 | 23.49 | $23.80 | — |
| 2022-12-07 | 23.44 | $23.80 | — |
| 2022-12-06 | 23.39 | $23.80 | — |
| 2022-12-05 | 23.33 | $23.80 | — |
| 2022-12-02 | 23.26 | $23.80 | — |
| 2022-12-01 | 23.20 | $23.80 | — |
| 2022-11-30 | 23.12 | $23.80 | — |
| 2022-11-29 | 23.05 | $23.80 | 2114 |
| 2022-11-28 | 22.97 | $22.97 | — |
| 2022-11-25 | 22.97 | $22.97 | — |
| 2022-11-23 | 22.97 | $22.97 | — |
| 2022-11-22 | 22.97 | $22.97 | — |
| 2022-11-21 | 22.97 | $22.97 | — |
| 2022-11-18 | 22.97 | $22.97 | — |
| 2022-11-17 | 22.97 | $22.97 | — |
| 2022-11-16 | 22.97 | $22.97 | — |
| 2022-11-15 | 22.97 | $22.97 | — |
| 2022-11-14 | 22.97 | $22.97 | — |
| 2022-11-11 | 22.97 | $22.97 | — |
| 2022-11-10 | 22.97 | $22.97 | — |
| 2022-11-09 | 22.97 | $22.97 | — |
| 2022-11-08 | 22.97 | $22.97 | — |
| 2022-11-07 | 22.97 | $22.97 | — |
| 2022-11-04 | 22.97 | $22.97 | — |
| 2022-11-03 | 22.97 | $22.97 | — |
| 2022-11-02 | 22.97 | $22.97 | — |
| 2022-11-01 | 22.97 | $22.97 | — |
| 2022-10-31 | 22.97 | $22.97 | — |
| 2022-10-28 | 22.97 | $22.97 | — |
| 2022-10-27 | 22.97 | $22.97 | — |
| 2022-10-26 | 22.97 | $22.97 | — |
| 2022-10-25 | 22.97 | $22.97 | — |
| 2022-10-24 | 22.97 | $22.97 | — |
| 2022-10-21 | 22.97 | $22.97 | — |
| 2022-10-20 | 22.97 | $22.97 | — |
| 2022-10-19 | 22.97 | $22.97 | — |
| 2022-10-18 | 22.97 | $22.97 | — |
| 2022-10-17 | 22.97 | $22.97 | — |
| 2022-10-14 | 22.97 | $22.97 | — |
| 2022-10-13 | 22.97 | $22.97 | — |
| 2022-10-12 | 22.97 | $22.97 | — |
| 2022-10-11 | 22.97 | $22.97 | — |
| 2022-10-10 | 22.97 | $22.97 | — |
| 2022-10-07 | 22.97 | $22.97 | — |
| 2022-10-06 | 22.97 | $22.97 | — |
| 2022-10-05 | 22.97 | $22.97 | — |
| 2022-10-04 | 22.97 | $22.97 | — |
| 2022-10-03 | 22.97 | $22.97 | — |
| 2022-09-30 | 22.97 | $22.97 | — |
| 2022-09-29 | 22.97 | $22.97 | — |
| 2022-09-28 | 22.97 | $22.97 | — |
| 2022-09-27 | 22.97 | $22.97 | — |
| 2022-09-26 | 22.97 | $22.97 | — |
| 2022-09-23 | 22.97 | $22.97 | — |
| 2022-09-22 | 22.97 | $22.97 | — |
| 2022-09-21 | 22.97 | $22.97 | — |
| 2022-09-20 | 22.97 | $22.97 | — |
| 2022-09-19 | 22.97 | $22.97 | — |
| 2022-09-16 | 22.97 | $22.97 | — |
| 2022-09-15 | 22.97 | $22.97 | — |
| 2022-09-14 | 22.97 | $22.97 | — |
| 2022-09-13 | 22.97 | $22.97 | — |
| 2022-09-12 | 22.97 | $22.97 | — |
| 2022-09-09 | 22.97 | $22.97 | — |
| 2022-09-08 | 22.97 | $22.97 | — |
| 2022-09-07 | 22.97 | $22.97 | — |
| 2022-09-06 | 22.97 | $22.97 | — |
| 2022-09-02 | 22.97 | $22.97 | — |
| 2022-09-01 | 22.97 | $22.97 | — |
| 2022-08-31 | 22.97 | $22.97 | — |
| 2022-08-30 | 22.97 | $22.97 | — |
| 2022-08-29 | 22.97 | $22.97 | — |
| 2022-08-26 | 22.97 | $22.97 | — |
| 2022-08-25 | 22.97 | $22.97 | — |
| 2022-08-24 | 22.97 | $22.97 | — |
| 2022-08-23 | 22.97 | $22.97 | — |
| 2022-08-22 | 22.97 | $22.97 | — |
| 2022-08-19 | 22.97 | $22.97 | — |
| 2022-08-18 | 22.97 | $22.97 | — |
| 2022-08-17 | 22.97 | $22.97 | — |
| 2022-08-16 | 22.97 | $22.97 | — |
| 2022-08-15 | 22.97 | $22.97 | — |
| 2022-08-12 | 22.97 | $22.97 | — |
| 2022-08-11 | 22.97 | $22.97 | — |
| 2022-08-10 | 22.97 | $22.97 | — |
| 2022-08-09 | 22.97 | $22.97 | — |
| 2022-08-08 | 22.97 | $22.97 | — |
| 2022-08-05 | 22.97 | $22.97 | — |
| 2022-08-04 | 22.97 | $22.97 | — |
| 2022-08-03 | 22.97 | $22.97 | — |
| 2022-08-02 | 22.97 | $22.97 | — |
| 2022-08-01 | 22.97 | $22.97 | — |
| 2022-07-29 | 22.97 | $22.97 | — |
| 2022-07-28 | 22.97 | $22.97 | — |
| 2022-07-27 | 22.97 | $22.97 | — |
| 2022-07-26 | 22.97 | $22.97 | — |
| 2022-07-25 | 22.97 | $22.97 | — |
| 2022-07-22 | 22.97 | $22.97 | — |
| 2022-07-21 | 22.97 | $22.97 | — |
| 2022-07-20 | 22.97 | $22.97 | — |
| 2022-07-19 | 22.97 | $22.97 | — |
| 2022-07-18 | 22.97 | $22.97 | — |
| 2022-07-15 | 22.97 | $22.97 | — |
| 2022-07-14 | 22.97 | $22.97 | — |
| 2022-07-13 | 22.97 | $22.97 | — |
| 2022-07-12 | 22.97 | $22.97 | — |
| 2022-07-11 | 22.97 | $22.97 | — |
| 2022-07-08 | 22.97 | $22.97 | — |
| 2022-07-07 | 22.97 | $22.97 | — |
| 2022-07-06 | 22.97 | $22.97 | — |
| 2022-07-05 | 22.97 | $22.97 | — |
| 2022-07-01 | 22.97 | $22.97 | — |
| 2022-06-30 | 22.97 | $22.97 | — |
| 2022-06-29 | 22.97 | $22.97 | — |
| 2022-06-28 | 22.97 | $22.97 | — |
| 2022-06-27 | 22.97 | $22.97 | — |
| 2022-06-24 | 22.97 | $22.97 | — |
| 2022-06-23 | 22.97 | $22.97 | — |
| 2022-06-22 | 22.97 | $22.97 | — |
| 2022-06-21 | 22.97 | $22.97 | — |
| 2022-06-17 | 22.97 | $22.97 | — |
| 2022-06-16 | 22.97 | $22.97 | — |
| 2022-06-15 | 22.97 | $22.97 | — |
| 2022-06-14 | 22.97 | $22.97 | — |
| 2022-06-13 | 22.97 | $22.97 | — |
| 2022-06-10 | 22.97 | $22.97 | — |
| 2022-06-09 | 22.97 | $22.97 | — |
| 2022-06-08 | 22.97 | $22.97 | — |
| 2022-06-07 | 22.97 | $22.97 | — |
| 2022-06-06 | 22.97 | $22.97 | — |
| 2022-06-03 | 22.97 | $22.97 | — |
| 2022-06-02 | 22.97 | $22.97 | — |
| 2022-06-01 | 22.97 | $22.97 | — |
| 2022-05-31 | 22.97 | $22.97 | — |
| 2022-05-27 | 22.97 | $22.97 | — |
| 2022-05-26 | 22.97 | $22.97 | — |
| 2022-05-25 | 22.97 | $22.97 | — |
| 2022-05-24 | 22.97 | $22.97 | — |
| 2022-05-23 | 22.97 | $22.97 | — |
| 2022-05-20 | 22.97 | $22.97 | — |
| 2022-05-19 | 22.97 | $22.97 | — |
| 2022-05-18 | 22.97 | $22.97 | — |
| 2022-05-17 | 22.97 | $22.97 | — |
| 2022-05-16 | 22.97 | $22.97 | — |
| 2022-05-13 | 22.97 | $22.97 | — |
| 2022-05-12 | 22.97 | $22.97 | — |
| 2022-05-11 | 22.97 | $22.97 | — |
| 2022-05-10 | 22.97 | $22.97 | — |
| 2022-05-09 | 22.97 | $22.97 | — |
| 2022-05-06 | 22.97 | $22.97 | — |
| 2022-05-05 | 22.97 | $22.97 | — |
| 2022-05-04 | 22.97 | $22.97 | — |
| 2022-05-03 | 22.97 | $22.97 | — |
| 2022-05-02 | 22.97 | $22.97 | — |
| 2022-04-29 | 22.97 | $22.97 | — |
| 2022-04-28 | 22.97 | $22.97 | — |
| 2022-04-27 | 22.96 | $22.97 | — |
| 2022-04-26 | 22.95 | $22.97 | — |
| 2022-04-25 | 22.93 | $22.97 | — |
| 2022-04-22 | 22.90 | $22.97 | — |
| 2022-04-21 | 22.86 | $22.97 | — |
| 2022-04-20 | 22.82 | $22.97 | — |
| 2022-04-19 | 22.77 | $22.97 | — |
| 2022-04-18 | 22.72 | $22.97 | — |
| 2022-04-14 | 22.65 | $22.97 | — |
| 2022-04-13 | 22.58 | $22.97 | — |
| 2022-04-12 | 22.50 | $22.97 | — |
| 2022-04-11 | 22.42 | $22.97 | — |
| 2022-04-08 | 22.33 | $22.97 | — |
| 2022-04-07 | 22.23 | $22.97 | — |
| 2022-04-06 | 22.12 | $22.97 | — |
| 2022-04-05 | 22.01 | $22.97 | — |
| 2022-04-04 | 21.94 | $22.97 | — |
| 2022-04-01 | 21.92 | $22.97 | — |
| 2022-03-31 | 21.93 | $22.97 | 7500 |
| 2022-03-30 | 22.00 | $21.49 | — |
| 2022-03-29 | 22.25 | $21.49 | — |
| 2022-03-28 | 22.55 | $21.49 | — |
| 2022-03-25 | 22.90 | $21.49 | — |
| 2022-03-24 | 23.31 | $21.49 | — |
| 2022-03-23 | 23.76 | $21.49 | — |
| 2022-03-22 | 24.27 | $21.49 | — |
| 2022-03-21 | 24.82 | $21.49 | — |
| 2022-03-18 | 25.43 | $21.49 | — |
| 2022-03-17 | 26.09 | $21.49 | — |
| 2022-03-16 | 26.80 | $21.49 | — |
| 2022-03-15 | 27.55 | $21.49 | — |
| 2022-03-14 | 28.36 | $21.49 | — |
| 2022-03-11 | 29.22 | $21.49 | — |
| 2022-03-10 | 30.13 | $21.49 | — |
| 2022-03-09 | 31.09 | $21.49 | 7500 |
| 2022-03-08 | 32.10 | $32.10 | — |
| 2022-03-07 | 32.10 | $32.10 | — |
| 2022-03-04 | 32.10 | $32.10 | — |
| 2022-03-03 | 32.10 | $32.10 | — |
| 2022-03-02 | 32.10 | $32.10 | — |
| 2022-03-01 | 32.10 | $32.10 | — |
| 2022-02-28 | 32.10 | $32.10 | — |
| 2022-02-25 | 32.10 | $32.10 | — |
| 2022-02-24 | 32.10 | $32.10 | — |
| 2022-02-23 | 32.10 | $32.10 | — |
| 2022-02-22 | 32.10 | $32.10 | — |
| 2022-02-18 | 32.10 | $32.10 | — |
| 2022-02-17 | 32.10 | $32.10 | — |
| 2022-02-16 | 32.10 | $32.10 | — |
| 2022-02-15 | 32.10 | $32.10 | — |
| 2022-02-14 | 32.10 | $32.10 | — |
| 2022-02-11 | 32.10 | $32.10 | — |
| 2022-02-10 | 32.10 | $32.10 | — |
| 2022-02-09 | 32.10 | $32.10 | — |
| 2022-02-08 | 32.10 | $32.10 | — |
| 2022-02-07 | 32.10 | $32.10 | — |
| 2022-02-04 | 32.10 | $32.10 | — |
| 2022-02-03 | 32.10 | $32.10 | — |
| 2022-02-02 | 32.10 | $32.10 | — |
| 2022-02-01 | 32.10 | $32.10 | — |
| 2022-01-31 | 32.10 | $32.10 | — |
| 2022-01-28 | 32.10 | $32.10 | — |
| 2022-01-27 | 32.10 | $32.10 | — |
| 2022-01-26 | 32.10 | $32.10 | — |
| 2022-01-25 | 32.10 | $32.10 | — |
| 2022-01-24 | 32.10 | $32.10 | — |
| 2022-01-21 | 32.10 | $32.10 | — |
| 2022-01-20 | 32.10 | $32.10 | — |
| 2022-01-19 | 32.10 | $32.10 | — |
| 2022-01-18 | 32.10 | $32.10 | — |
| 2022-01-14 | 32.10 | $32.10 | — |
| 2022-01-13 | 32.10 | $32.10 | — |
| 2022-01-12 | 32.10 | $32.10 | — |
| 2022-01-11 | 32.10 | $32.10 | — |
| 2022-01-10 | 32.10 | $32.10 | — |
| 2022-01-07 | 32.10 | $32.10 | — |
| 2022-01-06 | 32.10 | $32.10 | — |
| 2022-01-05 | 32.10 | $32.10 | — |
| 2022-01-04 | 32.10 | $32.10 | — |
| 2022-01-03 | 32.10 | $32.10 | — |
| 2021-12-31 | 32.10 | $32.10 | — |
| 2021-12-30 | 32.10 | $32.10 | — |
| 2021-12-29 | 32.10 | $32.10 | — |
| 2021-12-28 | 32.10 | $32.10 | — |
| 2021-12-27 | 32.10 | $32.10 | — |
| 2021-12-23 | 32.10 | $32.10 | — |
| 2021-12-22 | 32.10 | $32.10 | — |
| 2021-12-21 | 32.10 | $32.10 | — |
| 2021-12-20 | 32.10 | $32.10 | — |
| 2021-12-17 | 32.10 | $32.10 | — |
| 2021-12-16 | 32.10 | $32.10 | — |
| 2021-12-15 | 32.10 | $32.10 | — |
| 2021-12-14 | 32.10 | $32.10 | — |
| 2021-12-13 | 32.10 | $32.10 | — |
| 2021-12-10 | 32.10 | $32.10 | — |
| 2021-12-09 | 32.10 | $32.10 | — |
| 2021-12-08 | 32.10 | $32.10 | — |
| 2021-12-07 | 32.11 | $32.10 | — |
| 2021-12-06 | 32.13 | $32.10 | — |
| 2021-12-03 | 32.17 | $32.10 | — |
| 2021-12-02 | 32.21 | $32.10 | — |
| 2021-12-01 | 32.26 | $32.10 | — |
| 2021-11-30 | 32.33 | $32.10 | — |
| 2021-11-29 | 32.41 | $32.10 | — |
| 2021-11-26 | 32.49 | $32.10 | — |
| 2021-11-24 | 32.59 | $32.10 | — |
| 2021-11-23 | 32.70 | $32.10 | — |
| 2021-11-22 | 32.82 | $32.10 | — |
| 2021-11-19 | 32.95 | $32.10 | — |
| 2021-11-18 | 33.10 | $32.10 | — |
| 2021-11-17 | 33.25 | $32.10 | — |
| 2021-11-16 | 33.41 | $32.10 | — |
| 2021-11-15 | 33.59 | $32.10 | — |
| 2021-11-12 | 33.78 | $32.10 | — |
| 2021-11-11 | 33.97 | $32.10 | — |
| 2021-11-10 | 34.18 | $32.10 | 185 |
| 2021-11-09 | 34.40 | $34.40 | — |
| 2021-11-08 | 34.40 | $34.40 | — |
| 2021-11-05 | 34.40 | $34.40 | — |
| 2021-11-04 | 34.40 | $34.40 | — |
| 2021-11-03 | 34.40 | $34.40 | — |
| 2021-11-02 | 34.40 | $34.40 | 1000 |
| 2021-11-01 | 34.40 | $34.40 | — |
| 2021-10-29 | 34.40 | $34.40 | — |
| 2021-10-28 | 34.40 | $34.40 | — |
| 2021-10-27 | 34.40 | $34.40 | — |
| 2021-10-26 | 34.40 | $34.40 | — |
| 2021-10-25 | 34.40 | $34.40 | — |
| 2021-10-22 | 34.40 | $34.40 | — |
| 2021-10-21 | 34.40 | $34.40 | — |
| 2021-10-20 | 34.40 | $34.40 | — |
| 2021-10-19 | 34.40 | $34.40 | — |
| 2021-10-18 | 34.40 | $34.40 | — |
| 2021-10-15 | 34.40 | $34.40 | — |
| 2021-10-14 | 34.40 | $34.40 | — |
| 2021-10-13 | 34.40 | $34.40 | — |
| 2021-10-12 | 34.40 | $34.40 | — |
| 2021-10-11 | 34.40 | $34.40 | — |
| 2021-10-08 | 34.40 | $34.40 | — |
| 2021-10-07 | 34.40 | $34.40 | — |
| 2021-10-06 | 34.40 | $34.40 | — |
| 2021-10-05 | 34.40 | $34.40 | — |
| 2021-10-04 | 34.40 | $34.40 | — |
| 2021-10-01 | 34.40 | $34.40 | — |
| 2021-09-30 | 34.40 | $34.40 | — |
| 2021-09-29 | 34.40 | $34.40 | — |
| 2021-09-28 | 34.40 | $34.40 | — |
| 2021-09-27 | 34.40 | $34.40 | — |
| 2021-09-24 | 34.40 | $34.40 | — |
| 2021-09-23 | 34.40 | $34.40 | — |
| 2021-09-22 | 34.40 | $34.40 | — |
| 2021-09-21 | 34.40 | $34.40 | — |
| 2021-09-20 | 34.40 | $34.40 | — |
| 2021-09-17 | 34.40 | $34.40 | — |
| 2021-09-16 | 34.40 | $34.40 | — |
| 2021-09-15 | 34.40 | $34.40 | — |
| 2021-09-14 | 34.40 | $34.40 | — |
| 2021-09-13 | 34.40 | $34.40 | — |
| 2021-09-10 | 34.40 | $34.40 | — |
| 2021-09-09 | 34.40 | $34.40 | — |
| 2021-09-08 | 34.40 | $34.40 | — |
| 2021-09-07 | 34.40 | $34.40 | — |
| 2021-09-03 | 34.40 | $34.40 | — |
| 2021-09-02 | 34.40 | $34.40 | — |
| 2021-09-01 | 34.40 | $34.40 | — |
| 2021-08-31 | 34.40 | $34.40 | — |
| 2021-08-30 | 34.40 | $34.40 | — |
| 2021-08-27 | 34.40 | $34.40 | — |
| 2021-08-26 | 34.39 | $34.40 | — |
| 2021-08-25 | 34.36 | $34.40 | — |
| 2021-08-24 | 34.33 | $34.40 | — |
| 2021-08-23 | 34.28 | $34.40 | — |
| 2021-08-20 | 34.21 | $34.40 | — |
| 2021-08-19 | 34.14 | $34.40 | — |
| 2021-08-18 | 34.05 | $34.40 | — |
| 2021-08-17 | 33.95 | $34.40 | — |
| 2021-08-16 | 33.84 | $34.40 | — |
| 2021-08-13 | 33.72 | $34.40 | — |
| 2021-08-12 | 33.58 | $34.40 | — |
| 2021-08-11 | 33.43 | $34.40 | — |
| 2021-08-10 | 33.27 | $34.40 | — |
| 2021-08-09 | 33.10 | $34.40 | — |
| 2021-08-06 | 32.91 | $34.40 | — |
| 2021-08-05 | 32.72 | $34.40 | — |
| 2021-08-04 | 32.51 | $34.40 | — |
| 2021-08-03 | 32.28 | $34.40 | — |
| 2021-08-02 | 32.05 | $34.40 | 450 |
| 2021-07-30 | 31.80 | $31.80 | — |
| 2021-07-29 | 31.80 | $31.80 | — |
| 2021-07-28 | 31.80 | $31.80 | — |
| 2021-07-27 | 31.80 | $31.80 | — |
| 2021-07-26 | 31.80 | $31.80 | — |
| 2021-07-23 | 31.80 | $31.80 | — |
| 2021-07-22 | 31.80 | $31.80 | — |
| 2021-07-21 | 31.80 | $31.80 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
15.99
2026-07-17
Close Price
$17.22
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.01
Average
20.77
Maximum
35.15
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.99 | $17.22 | 100 |
| 2026-07-16 | 15.75 | $15.65 | — |
| 2026-07-15 | 15.80 | $15.65 | — |
| 2026-07-14 | 15.87 | $15.65 | 176 |
| 2026-07-13 | 15.94 | $15.65 | 176 |
| 2026-07-10 | 16.03 | $15.65 | 176 |
| 2026-07-09 | 16.13 | $15.65 | — |
| 2026-07-08 | 16.25 | $15.65 | — |
| 2026-07-07 | 16.39 | $15.65 | 176 |
| 2026-07-06 | 16.56 | $16.55 | 100 |
| 2026-07-02 | 16.56 | $16.55 | 100 |
| 2026-07-01 | 16.56 | $16.55 | 100 |
| 2026-06-30 | 16.56 | $16.55 | 100 |
| 2026-06-29 | 16.56 | $16.55 | 100 |
| 2026-06-26 | 16.56 | $16.55 | 100 |
| 2026-06-25 | 16.56 | $16.55 | 100 |
| 2026-06-24 | 16.56 | $16.55 | 100 |
| 2026-06-23 | 16.56 | $16.55 | 100 |
| 2026-06-22 | 16.56 | $16.55 | 100 |
| 2026-06-18 | 16.56 | $16.55 | 100 |
| 2026-06-17 | 16.56 | $16.55 | 100 |
| 2026-06-16 | 16.56 | $16.55 | 100 |
| 2026-06-15 | 16.56 | $16.55 | 100 |
| 2026-06-12 | 16.56 | $16.55 | 100 |
| 2026-06-11 | 16.55 | $16.55 | 100 |
| 2026-06-10 | 16.55 | $16.55 | 100 |
| 2026-06-09 | 16.55 | $16.55 | 100 |
| 2026-06-08 | 16.55 | $16.55 | — |
| 2026-06-05 | 16.55 | $16.55 | 100 |
| 2026-06-04 | 16.55 | $16.55 | 100 |
| 2026-06-03 | 16.54 | $16.55 | 100 |
| 2026-06-02 | 16.54 | $16.55 | 100 |
| 2026-06-01 | 16.54 | $16.55 | 100 |
| 2026-05-29 | 16.53 | $16.55 | 100 |
| 2026-05-28 | 16.53 | $16.55 | 100 |
| 2026-05-27 | 16.52 | $16.55 | 100 |
| 2026-05-26 | 16.51 | $16.55 | 100 |
| 2026-05-22 | 16.50 | $16.50 | 500 |
| 2026-05-21 | 16.50 | $16.50 | 500 |
| 2026-05-20 | 16.50 | $16.50 | 500 |
| 2026-05-19 | 16.51 | $16.50 | 500 |
| 2026-05-18 | 16.51 | $16.50 | 500 |
| 2026-05-15 | 16.51 | $16.50 | — |
| 2026-05-14 | 16.51 | $16.50 | 500 |
| 2026-05-13 | 16.51 | $16.50 | 500 |
| 2026-05-12 | 16.51 | $16.50 | 500 |
| 2026-05-11 | 16.51 | $16.50 | 500 |
| 2026-05-08 | 16.51 | $16.50 | 500 |
| 2026-05-07 | 16.51 | $16.50 | — |
| 2026-05-06 | 16.51 | $16.50 | 500 |
| 2026-05-05 | 16.51 | $16.50 | 500 |
| 2026-05-04 | 16.51 | $16.50 | — |
| 2026-05-01 | 16.51 | $16.50 | 500 |
| 2026-04-30 | 16.51 | $16.50 | 500 |
| 2026-04-29 | 16.51 | $16.50 | 500 |
| 2026-04-28 | 16.52 | $16.50 | 500 |
| 2026-04-27 | 16.52 | $16.50 | 500 |
| 2026-04-24 | 16.52 | $16.50 | 500 |
| 2026-04-23 | 16.52 | $16.50 | 500 |
| 2026-04-22 | 16.52 | $16.50 | 500 |
| 2026-04-21 | 16.52 | $16.50 | 500 |
| 2026-04-20 | 16.52 | $16.50 | — |
| 2026-04-17 | 16.52 | $16.50 | 500 |
| 2026-04-16 | 16.53 | $16.50 | 1215 |
| 2026-04-15 | 16.53 | $16.50 | 1215 |
| 2026-04-14 | 16.53 | $16.50 | 1215 |
| 2026-04-13 | 16.53 | $16.50 | 1215 |
| 2026-04-10 | 16.53 | $16.50 | 1215 |
| 2026-04-09 | 16.53 | $16.50 | 1215 |
| 2026-04-08 | 16.53 | $16.50 | 1215 |
| 2026-04-07 | 16.53 | $16.50 | 1215 |
| 2026-04-06 | 16.53 | $16.50 | 1215 |
| 2026-04-02 | 16.54 | $16.50 | 1215 |
| 2026-04-01 | 16.54 | $16.50 | 1215 |
| 2026-03-31 | 16.54 | $16.50 | 1215 |
| 2026-03-30 | 16.54 | $16.50 | 1215 |
| 2026-03-27 | 16.54 | $16.50 | 1215 |
| 2026-03-26 | 16.53 | $16.50 | 1215 |
| 2026-03-25 | 16.53 | $16.50 | 1215 |
| 2026-03-24 | 16.53 | $16.50 | 1215 |
| 2026-03-23 | 16.53 | $16.50 | 1215 |
| 2026-03-20 | 16.52 | $16.50 | 1215 |
| 2026-03-19 | 16.52 | $16.50 | 1215 |
| 2026-03-18 | 16.51 | $16.50 | 1215 |
| 2026-03-17 | 16.50 | $16.50 | 1215 |
| 2026-03-16 | 16.49 | $16.50 | — |
| 2026-03-13 | 16.48 | $16.50 | 1215 |
| 2026-03-12 | 16.46 | $16.50 | 1215 |
| 2026-03-11 | 16.44 | $16.50 | 1215 |
| 2026-03-10 | 16.42 | $16.50 | 1215 |
| 2026-03-09 | 16.39 | $16.50 | 1215 |
| 2026-03-06 | 16.36 | $16.50 | 1215 |
| 2026-03-05 | 16.32 | $16.50 | 1215 |
| 2026-03-04 | 16.28 | $16.50 | 1215 |
| 2026-03-03 | 16.23 | $16.22 | 100 |
| 2026-03-02 | 16.23 | $16.22 | 100 |
| 2026-02-27 | 16.23 | $16.22 | 100 |
| 2026-02-26 | 16.23 | $16.22 | 100 |
| 2026-02-25 | 16.23 | $16.22 | 100 |
| 2026-02-24 | 16.23 | $16.22 | 100 |
| 2026-02-23 | 16.24 | $16.22 | 100 |
| 2026-02-20 | 16.24 | $16.22 | — |
| 2026-02-19 | 16.24 | $16.22 | — |
| 2026-02-18 | 16.24 | $16.22 | — |
| 2026-02-17 | 16.24 | $16.22 | — |
| 2026-02-13 | 16.24 | $16.22 | — |
| 2026-02-12 | 16.24 | $16.22 | — |
| 2026-02-11 | 16.24 | $16.22 | — |
| 2026-02-10 | 16.25 | $16.22 | — |
| 2026-02-09 | 16.25 | $16.22 | — |
| 2026-02-06 | 16.25 | $16.22 | — |
| 2026-02-05 | 16.25 | $16.22 | 100 |
| 2026-02-04 | 16.25 | $16.22 | 100 |
| 2026-02-03 | 16.25 | $16.22 | 100 |
| 2026-02-02 | 16.25 | $16.22 | — |
| 2026-01-30 | 16.26 | $16.22 | — |
| 2026-01-29 | 16.26 | $16.22 | 100 |
| 2026-01-28 | 16.26 | $16.22 | 100 |
| 2026-01-27 | 16.26 | $16.22 | 100 |
| 2026-01-26 | 16.26 | $16.22 | 100 |
| 2026-01-23 | 16.26 | $16.22 | 100 |
| 2026-01-22 | 16.26 | $16.22 | 100 |
| 2026-01-21 | 16.26 | $16.22 | 100 |
| 2026-01-20 | 16.26 | $16.22 | 100 |
| 2026-01-16 | 16.26 | $16.22 | 100 |
| 2026-01-15 | 16.26 | $16.22 | 100 |
| 2026-01-14 | 16.25 | $16.22 | 100 |
| 2026-01-13 | 16.25 | $16.22 | 100 |
| 2026-01-12 | 16.25 | $16.22 | 100 |
| 2026-01-09 | 16.24 | $16.22 | 100 |
| 2026-01-08 | 16.23 | $16.22 | 100 |
| 2026-01-07 | 16.22 | $16.22 | 100 |
| 2026-01-06 | 16.21 | $16.22 | — |
| 2026-01-05 | 16.20 | $16.22 | 100 |
| 2026-01-02 | 16.18 | $16.22 | 100 |
| 2025-12-31 | 16.16 | $16.22 | 100 |
| 2025-12-30 | 16.14 | $16.22 | 100 |
| 2025-12-29 | 16.11 | $16.22 | 100 |
| 2025-12-26 | 16.08 | $16.22 | 100 |
| 2025-12-24 | 16.04 | $16.22 | — |
| 2025-12-23 | 15.99 | $16.22 | 100 |
| 2025-12-22 | 15.94 | $16.22 | 100 |
| 2025-12-19 | 15.88 | $16.22 | 100 |
| 2025-12-18 | 15.80 | $16.22 | 100 |
| 2025-12-17 | 15.72 | $16.22 | 100 |
| 2025-12-16 | 15.62 | $16.22 | 100 |
| 2025-12-15 | 15.51 | $16.22 | — |
| 2025-12-12 | 15.39 | $16.22 | 137 |
| 2025-12-11 | 15.24 | $15.38 | — |
| 2025-12-10 | 15.25 | $15.38 | 100 |
| 2025-12-09 | 15.26 | $15.38 | — |
| 2025-12-08 | 15.28 | $15.38 | 100 |
| 2025-12-05 | 15.30 | $15.38 | 100 |
| 2025-12-04 | 15.32 | $15.38 | 100 |
| 2025-12-03 | 15.36 | $15.38 | 100 |
| 2025-12-02 | 15.40 | $15.38 | 100 |
| 2025-12-01 | 15.44 | $15.38 | 100 |
| 2025-11-28 | 15.50 | $15.38 | 100 |
| 2025-11-26 | 15.57 | $15.38 | 100 |
| 2025-11-25 | 15.66 | $15.38 | — |
| 2025-11-24 | 15.76 | $15.38 | 435 |
| 2025-11-21 | 15.88 | $14.50 | 100 |
| 2025-11-20 | 16.20 | $14.50 | 1215 |
| 2025-11-19 | 16.58 | $16.58 | 100 |
| 2025-11-18 | 16.58 | $16.58 | 100 |
| 2025-11-17 | 16.58 | $16.58 | 100 |
| 2025-11-14 | 16.58 | $16.58 | 100 |
| 2025-11-13 | 16.58 | $16.58 | 100 |
| 2025-11-12 | 16.58 | $16.58 | 100 |
| 2025-11-11 | 16.57 | $16.58 | 100 |
| 2025-11-10 | 16.57 | $16.58 | 100 |
| 2025-11-07 | 16.57 | $16.58 | 100 |
| 2025-11-06 | 16.57 | $16.58 | 100 |
| 2025-11-05 | 16.57 | $16.58 | 100 |
| 2025-11-04 | 16.57 | $16.58 | 100 |
| 2025-11-03 | 16.56 | $16.58 | 100 |
| 2025-10-31 | 16.56 | $16.58 | 100 |
| 2025-10-30 | 16.56 | $16.58 | 100 |
| 2025-10-29 | 16.56 | $16.58 | 100 |
| 2025-10-28 | 16.55 | $16.58 | — |
| 2025-10-27 | 16.55 | $16.58 | — |
| 2025-10-24 | 16.54 | $16.58 | — |
| 2025-10-23 | 16.54 | $16.58 | — |
| 2025-10-22 | 16.53 | $16.58 | — |
| 2025-10-21 | 16.52 | $16.58 | — |
| 2025-10-20 | 16.51 | $16.58 | — |
| 2025-10-17 | 16.50 | $16.58 | — |
| 2025-10-16 | 16.49 | $16.58 | — |
| 2025-10-15 | 16.48 | $16.58 | — |
| 2025-10-14 | 16.47 | $16.58 | — |
| 2025-10-13 | 16.45 | $16.58 | — |
| 2025-10-10 | 16.43 | $16.58 | — |
| 2025-10-09 | 16.41 | $16.58 | — |
| 2025-10-08 | 16.39 | $16.58 | — |
| 2025-10-07 | 16.36 | $16.58 | — |
| 2025-10-06 | 16.33 | $16.58 | — |
| 2025-10-03 | 16.30 | $16.58 | — |
| 2025-10-02 | 16.26 | $16.58 | — |
| 2025-10-01 | 16.22 | $16.58 | 363 |
| 2025-09-30 | 16.17 | $16.31 | — |
| 2025-09-29 | 16.18 | $16.31 | — |
| 2025-09-26 | 16.18 | $16.31 | — |
| 2025-09-25 | 16.19 | $16.31 | — |
| 2025-09-24 | 16.20 | $16.31 | — |
| 2025-09-23 | 16.21 | $16.31 | 100 |
| 2025-09-22 | 16.23 | $16.31 | — |
| 2025-09-19 | 16.26 | $16.31 | — |
| 2025-09-18 | 16.29 | $16.31 | — |
| 2025-09-17 | 16.33 | $16.31 | — |
| 2025-09-16 | 16.37 | $16.31 | — |
| 2025-09-15 | 16.43 | $16.31 | 100 |
| 2025-09-12 | 16.49 | $16.31 | — |
| 2025-09-11 | 16.57 | $16.31 | — |
| 2025-09-10 | 16.66 | $16.31 | — |
| 2025-09-09 | 16.77 | $16.31 | 236 |
| 2025-09-08 | 16.90 | $16.50 | — |
| 2025-09-05 | 17.01 | $16.50 | — |
| 2025-09-04 | 17.14 | $16.50 | — |
| 2025-09-03 | 17.29 | $16.50 | — |
| 2025-09-02 | 17.46 | $16.50 | 100 |
| 2025-08-29 | 17.66 | $17.66 | — |
| 2025-08-28 | 17.65 | $17.66 | — |
| 2025-08-27 | 17.64 | $17.66 | 2000 |
| 2025-08-26 | 17.63 | $17.66 | — |
| 2025-08-25 | 17.61 | $17.66 | — |
| 2025-08-22 | 17.59 | $17.66 | 100 |
| 2025-08-21 | 17.56 | $17.66 | 100 |
| 2025-08-20 | 17.53 | $17.66 | 100 |
| 2025-08-19 | 17.50 | $17.66 | 100 |
| 2025-08-18 | 17.46 | $17.66 | 500 |
| 2025-08-15 | 17.42 | $17.40 | — |
| 2025-08-14 | 17.42 | $17.40 | — |
| 2025-08-13 | 17.42 | $17.40 | — |
| 2025-08-12 | 17.42 | $17.40 | — |
| 2025-08-11 | 17.42 | $17.40 | — |
| 2025-08-08 | 17.42 | $17.40 | — |
| 2025-08-07 | 17.42 | $17.40 | — |
| 2025-08-06 | 17.43 | $17.40 | — |
| 2025-08-05 | 17.43 | $17.40 | — |
| 2025-08-04 | 17.43 | $17.40 | — |
| 2025-08-01 | 17.43 | $17.40 | — |
| 2025-07-31 | 17.44 | $17.40 | — |
| 2025-07-30 | 17.44 | $17.40 | — |
| 2025-07-29 | 17.44 | $17.40 | — |
| 2025-07-28 | 17.45 | $17.40 | 100 |
| 2025-07-25 | 17.45 | $17.40 | — |
| 2025-07-24 | 17.45 | $17.40 | — |
| 2025-07-23 | 17.46 | $17.40 | — |
| 2025-07-22 | 17.46 | $17.40 | — |
| 2025-07-21 | 17.47 | $17.40 | 100 |
| 2025-07-18 | 17.47 | $17.40 | 100 |
| 2025-07-17 | 17.48 | $17.40 | 100 |
| 2025-07-16 | 17.48 | $17.40 | 100 |
| 2025-07-15 | 17.49 | $17.40 | 100 |
| 2025-07-14 | 17.50 | $17.40 | 100 |
| 2025-07-11 | 17.50 | $17.40 | 100 |
| 2025-07-10 | 17.51 | $17.40 | — |
| 2025-07-09 | 17.52 | $17.40 | 100 |
| 2025-07-08 | 17.53 | $17.40 | 100 |
| 2025-07-07 | 17.54 | $17.40 | 100 |
| 2025-07-03 | 17.55 | $17.40 | — |
| 2025-07-02 | 17.55 | $17.40 | 100 |
| 2025-07-01 | 17.56 | $17.40 | — |
| 2025-06-30 | 17.57 | $17.40 | — |
| 2025-06-27 | 17.59 | $17.40 | — |
| 2025-06-26 | 17.60 | $17.40 | — |
| 2025-06-25 | 17.61 | $17.40 | — |
| 2025-06-24 | 17.62 | $17.40 | — |
| 2025-06-23 | 17.63 | $17.40 | — |
| 2025-06-20 | 17.64 | $17.40 | — |
| 2025-06-18 | 17.65 | $17.40 | — |
| 2025-06-17 | 17.66 | $17.40 | — |
| 2025-06-16 | 17.67 | $17.40 | — |
| 2025-06-13 | 17.68 | $17.40 | — |
| 2025-06-12 | 17.69 | $17.40 | — |
| 2025-06-11 | 17.69 | $17.40 | — |
| 2025-06-10 | 17.70 | $17.40 | — |
| 2025-06-09 | 17.70 | $17.40 | — |
| 2025-06-06 | 17.70 | $17.40 | — |
| 2025-06-05 | 17.70 | $17.40 | — |
| 2025-06-04 | 17.69 | $17.40 | — |
| 2025-06-03 | 17.67 | $17.40 | — |
| 2025-06-02 | 17.65 | $17.40 | — |
| 2025-05-30 | 17.63 | $17.40 | — |
| 2025-05-29 | 17.59 | $17.40 | — |
| 2025-05-28 | 17.55 | $17.40 | — |
| 2025-05-27 | 17.49 | $17.40 | 1991 |
| 2025-05-23 | 17.42 | $17.10 | — |
| 2025-05-22 | 17.40 | $17.10 | — |
| 2025-05-21 | 17.37 | $17.10 | — |
| 2025-05-20 | 17.33 | $17.10 | — |
| 2025-05-19 | 17.28 | $17.10 | — |
| 2025-05-16 | 17.21 | $17.10 | — |
| 2025-05-15 | 17.13 | $17.10 | — |
| 2025-05-14 | 17.03 | $17.10 | — |
| 2025-05-13 | 16.91 | $17.10 | — |
| 2025-05-12 | 16.77 | $17.10 | — |
| 2025-05-09 | 16.59 | $17.10 | — |
| 2025-05-08 | 16.38 | $17.10 | — |
| 2025-05-07 | 16.14 | $17.10 | — |
| 2025-05-06 | 15.85 | $17.10 | — |
| 2025-05-05 | 15.51 | $17.10 | — |
| 2025-05-02 | 15.12 | $17.10 | 500 |
| 2025-05-01 | 14.66 | $16.00 | 900 |
| 2025-04-30 | 14.35 | $14.30 | — |
| 2025-04-29 | 14.36 | $14.30 | — |
| 2025-04-28 | 14.36 | $14.30 | — |
| 2025-04-25 | 14.37 | $14.30 | — |
| 2025-04-24 | 14.37 | $14.30 | — |
| 2025-04-23 | 14.38 | $14.30 | — |
| 2025-04-22 | 14.39 | $14.30 | — |
| 2025-04-21 | 14.39 | $14.30 | — |
| 2025-04-17 | 14.40 | $14.30 | — |
| 2025-04-16 | 14.41 | $14.30 | — |
| 2025-04-15 | 14.41 | $14.30 | — |
| 2025-04-14 | 14.42 | $14.30 | — |
| 2025-04-11 | 14.43 | $14.30 | — |
| 2025-04-10 | 14.44 | $14.30 | — |
| 2025-04-09 | 14.45 | $14.30 | — |
| 2025-04-08 | 14.46 | $14.30 | — |
| 2025-04-07 | 14.47 | $14.30 | 400 |
| 2025-04-04 | 14.48 | $14.30 | — |
| 2025-04-03 | 14.50 | $14.30 | — |
| 2025-04-02 | 14.51 | $14.30 | 400 |
| 2025-04-01 | 14.52 | $14.30 | — |
| 2025-03-31 | 14.54 | $14.30 | — |
| 2025-03-28 | 14.55 | $14.30 | 400 |
| 2025-03-27 | 14.56 | $14.30 | 400 |
| 2025-03-26 | 14.58 | $14.30 | — |
| 2025-03-25 | 14.59 | $14.30 | 400 |
| 2025-03-24 | 14.61 | $14.30 | 400 |
| 2025-03-21 | 14.62 | $14.30 | 400 |
| 2025-03-20 | 14.63 | $14.30 | 400 |
| 2025-03-19 | 14.65 | $14.30 | 400 |
| 2025-03-18 | 14.66 | $14.30 | 400 |
| 2025-03-17 | 14.67 | $14.30 | 400 |
| 2025-03-14 | 14.68 | $14.30 | 400 |
| 2025-03-13 | 14.69 | $14.30 | — |
| 2025-03-12 | 14.69 | $14.30 | — |
| 2025-03-11 | 14.69 | $14.30 | — |
| 2025-03-10 | 14.69 | $14.30 | 400 |
| 2025-03-07 | 14.68 | $14.30 | 400 |
| 2025-03-06 | 14.67 | $14.30 | 400 |
| 2025-03-05 | 14.65 | $14.30 | — |
| 2025-03-04 | 14.62 | $14.30 | 400 |
| 2025-03-03 | 14.58 | $14.30 | — |
| 2025-02-28 | 14.52 | $14.30 | — |
| 2025-02-27 | 14.46 | $14.30 | 400 |
| 2025-02-26 | 14.37 | $14.30 | — |
| 2025-02-25 | 14.27 | $14.30 | 400 |
| 2025-02-24 | 14.15 | $14.30 | 400 |
| 2025-02-21 | 14.00 | $14.30 | — |
| 2025-02-20 | 13.82 | $14.30 | — |
| 2025-02-19 | 13.61 | $14.30 | — |
| 2025-02-18 | 13.35 | $14.30 | 3000 |
| 2025-02-14 | 13.05 | $14.17 | 400 |
| 2025-02-13 | 12.73 | $14.17 | 176 |
| 2025-02-12 | 12.35 | $12.54 | — |
| 2025-02-11 | 12.24 | $12.54 | 400 |
| 2025-02-10 | 12.12 | $12.54 | — |
| 2025-02-07 | 11.98 | $12.54 | — |
| 2025-02-06 | 11.81 | $12.54 | — |
| 2025-02-05 | 11.61 | $12.54 | — |
| 2025-02-04 | 11.38 | $12.54 | — |
| 2025-02-03 | 11.11 | $12.54 | — |
| 2025-01-31 | 10.80 | $12.54 | — |
| 2025-01-30 | 10.43 | $12.54 | 262 |
| 2025-01-29 | 10.01 | $10.20 | 400 |
| 2025-01-28 | 10.02 | $10.20 | 400 |
| 2025-01-27 | 10.02 | $10.20 | — |
| 2025-01-24 | 10.04 | $10.20 | — |
| 2025-01-23 | 10.05 | $10.20 | — |
| 2025-01-22 | 10.08 | $10.20 | — |
| 2025-01-21 | 10.10 | $10.20 | — |
| 2025-01-17 | 10.14 | $10.20 | — |
| 2025-01-16 | 10.18 | $10.20 | — |
| 2025-01-15 | 10.24 | $10.20 | 400 |
| 2025-01-14 | 10.30 | $10.20 | 400 |
| 2025-01-13 | 10.38 | $10.20 | 400 |
| 2025-01-10 | 10.47 | $10.20 | 200 |
| 2025-01-08 | 10.59 | $10.65 | — |
| 2025-01-07 | 10.62 | $10.65 | 400 |
| 2025-01-06 | 10.67 | $10.65 | — |
| 2025-01-03 | 10.73 | $10.65 | — |
| 2025-01-02 | 10.80 | $10.65 | — |
| 2024-12-31 | 10.88 | $10.65 | 404 |
| 2024-12-30 | 10.97 | $11.00 | 800 |
| 2024-12-27 | 11.02 | $11.00 | 800 |
| 2024-12-26 | 11.07 | $11.00 | 800 |
| 2024-12-24 | 11.13 | $11.00 | 800 |
| 2024-12-23 | 11.20 | $11.00 | 800 |
| 2024-12-20 | 11.29 | $11.00 | 800 |
| 2024-12-19 | 11.39 | $11.00 | 800 |
| 2024-12-18 | 11.51 | $11.00 | 800 |
| 2024-12-17 | 11.66 | $11.84 | 500 |
| 2024-12-16 | 11.65 | $11.84 | 500 |
| 2024-12-13 | 11.64 | $11.84 | 500 |
| 2024-12-12 | 11.63 | $11.84 | 500 |
| 2024-12-11 | 11.62 | $11.84 | 500 |
| 2024-12-10 | 11.61 | $11.84 | — |
| 2024-12-09 | 11.61 | $11.84 | — |
| 2024-12-06 | 11.60 | $11.84 | — |
| 2024-12-05 | 11.59 | $11.84 | 500 |
| 2024-12-04 | 11.59 | $11.84 | 500 |
| 2024-12-03 | 11.59 | $11.84 | — |
| 2024-12-02 | 11.59 | $11.84 | — |
| 2024-11-29 | 11.59 | $11.84 | 500 |
| 2024-11-27 | 11.60 | $11.84 | 500 |
| 2024-11-26 | 11.61 | $11.84 | 500 |
| 2024-11-25 | 11.63 | $11.84 | — |
| 2024-11-22 | 11.65 | $11.84 | 500 |
| 2024-11-21 | 11.68 | $11.84 | 500 |
| 2024-11-20 | 11.72 | $11.84 | — |
| 2024-11-19 | 11.77 | $11.84 | — |
| 2024-11-18 | 11.83 | $11.84 | 500 |
| 2024-11-15 | 11.90 | $11.84 | — |
| 2024-11-14 | 11.99 | $11.84 | — |
| 2024-11-13 | 12.10 | $11.84 | — |
| 2024-11-12 | 12.23 | $11.84 | 500 |
| 2024-11-11 | 12.38 | $11.84 | — |
| 2024-11-08 | 12.56 | $11.84 | 500 |
| 2024-11-07 | 12.77 | $11.84 | — |
| 2024-11-06 | 13.02 | $11.84 | 184 |
| 2024-11-05 | 13.31 | $12.92 | 500 |
| 2024-11-04 | 13.42 | $12.92 | 500 |
| 2024-11-01 | 13.55 | $12.92 | — |
| 2024-10-31 | 13.71 | $12.92 | — |
| 2024-10-30 | 13.88 | $12.92 | 117 |
| 2024-10-29 | 14.09 | $14.05 | — |
| 2024-10-28 | 14.09 | $14.05 | — |
| 2024-10-25 | 14.09 | $14.05 | — |
| 2024-10-24 | 14.09 | $14.05 | — |
| 2024-10-23 | 14.08 | $14.05 | — |
| 2024-10-22 | 14.08 | $14.05 | — |
| 2024-10-21 | 14.08 | $14.05 | — |
| 2024-10-18 | 14.08 | $14.05 | — |
| 2024-10-17 | 14.07 | $14.05 | — |
| 2024-10-16 | 14.06 | $14.05 | — |
| 2024-10-15 | 14.06 | $14.05 | — |
| 2024-10-14 | 14.05 | $14.05 | — |
| 2024-10-11 | 14.03 | $14.05 | — |
| 2024-10-10 | 14.02 | $14.05 | — |
| 2024-10-09 | 14.00 | $14.05 | — |
| 2024-10-08 | 13.98 | $14.05 | — |
| 2024-10-07 | 13.96 | $14.05 | — |
| 2024-10-04 | 13.93 | $14.05 | — |
| 2024-10-03 | 13.89 | $14.05 | — |
| 2024-10-02 | 13.85 | $14.05 | — |
| 2024-10-01 | 13.81 | $14.05 | 300 |
| 2024-09-30 | 13.75 | $13.75 | — |
| 2024-09-27 | 13.75 | $13.75 | — |
| 2024-09-26 | 13.75 | $13.75 | — |
| 2024-09-25 | 13.75 | $13.75 | — |
| 2024-09-24 | 13.75 | $13.75 | — |
| 2024-09-23 | 13.75 | $13.75 | — |
| 2024-09-20 | 13.76 | $13.75 | — |
| 2024-09-19 | 13.76 | $13.75 | — |
| 2024-09-18 | 13.76 | $13.75 | — |
| 2024-09-17 | 13.76 | $13.75 | — |
| 2024-09-16 | 13.76 | $13.75 | — |
| 2024-09-13 | 13.76 | $13.75 | — |
| 2024-09-12 | 13.76 | $13.75 | — |
| 2024-09-11 | 13.76 | $13.75 | — |
| 2024-09-10 | 13.76 | $13.75 | — |
| 2024-09-09 | 13.76 | $13.75 | — |
| 2024-09-06 | 13.76 | $13.75 | — |
| 2024-09-05 | 13.76 | $13.75 | — |
| 2024-09-04 | 13.76 | $13.75 | — |
| 2024-09-03 | 13.76 | $13.75 | — |
| 2024-08-30 | 13.77 | $13.75 | — |
| 2024-08-29 | 13.77 | $13.75 | — |
| 2024-08-28 | 13.77 | $13.75 | — |
| 2024-08-27 | 13.77 | $13.75 | — |
| 2024-08-26 | 13.77 | $13.75 | — |
| 2024-08-23 | 13.77 | $13.75 | — |
| 2024-08-22 | 13.78 | $13.75 | — |
| 2024-08-21 | 13.78 | $13.75 | — |
| 2024-08-20 | 13.78 | $13.75 | — |
| 2024-08-19 | 13.78 | $13.75 | — |
| 2024-08-16 | 13.78 | $13.75 | — |
| 2024-08-15 | 13.79 | $13.75 | — |
| 2024-08-14 | 13.79 | $13.75 | — |
| 2024-08-13 | 13.79 | $13.75 | — |
| 2024-08-12 | 13.79 | $13.75 | — |
| 2024-08-09 | 13.80 | $13.75 | — |
| 2024-08-08 | 13.80 | $13.75 | — |
| 2024-08-07 | 13.80 | $13.75 | — |
| 2024-08-06 | 13.81 | $13.75 | — |
| 2024-08-05 | 13.81 | $13.75 | — |
| 2024-08-02 | 13.81 | $13.75 | — |
| 2024-08-01 | 13.82 | $13.75 | — |
| 2024-07-31 | 13.82 | $13.75 | — |
| 2024-07-30 | 13.82 | $13.75 | — |
| 2024-07-29 | 13.83 | $13.75 | — |
| 2024-07-26 | 13.83 | $13.75 | — |
| 2024-07-25 | 13.83 | $13.75 | — |
| 2024-07-24 | 13.84 | $13.75 | — |
| 2024-07-23 | 13.84 | $13.75 | — |
| 2024-07-22 | 13.84 | $13.75 | — |
| 2024-07-19 | 13.85 | $13.75 | — |
| 2024-07-18 | 13.85 | $13.75 | — |
| 2024-07-17 | 13.85 | $13.75 | — |
| 2024-07-16 | 13.85 | $13.75 | — |
| 2024-07-15 | 13.85 | $13.75 | — |
| 2024-07-12 | 13.85 | $13.75 | — |
| 2024-07-11 | 13.84 | $13.75 | — |
| 2024-07-10 | 13.84 | $13.75 | — |
| 2024-07-09 | 13.83 | $13.75 | — |
| 2024-07-08 | 13.82 | $13.75 | — |
| 2024-07-05 | 13.81 | $13.75 | — |
| 2024-07-03 | 13.79 | $13.75 | — |
| 2024-07-02 | 13.77 | $13.75 | — |
| 2024-07-01 | 13.75 | $13.75 | — |
| 2024-06-28 | 13.72 | $13.75 | — |
| 2024-06-27 | 13.68 | $13.75 | — |
| 2024-06-26 | 13.64 | $13.75 | — |
| 2024-06-25 | 13.58 | $13.75 | — |
| 2024-06-24 | 13.52 | $13.75 | — |
| 2024-06-21 | 13.45 | $13.75 | — |
| 2024-06-20 | 13.36 | $13.75 | — |
| 2024-06-18 | 13.26 | $13.75 | 4000 |
| 2024-06-17 | 13.14 | $13.64 | — |
| 2024-06-14 | 13.02 | $13.64 | — |
| 2024-06-13 | 12.89 | $13.64 | — |
| 2024-06-12 | 12.73 | $13.64 | — |
| 2024-06-11 | 12.55 | $13.64 | — |
| 2024-06-10 | 12.34 | $13.64 | — |
| 2024-06-07 | 12.10 | $13.64 | — |
| 2024-06-06 | 11.83 | $13.64 | 119 |
| 2024-06-05 | 11.51 | $12.07 | — |
| 2024-06-04 | 11.47 | $12.07 | — |
| 2024-06-03 | 11.44 | $12.07 | — |
| 2024-05-31 | 11.40 | $12.07 | — |
| 2024-05-30 | 11.37 | $12.07 | — |
| 2024-05-29 | 11.33 | $12.07 | — |
| 2024-05-28 | 11.29 | $12.07 | — |
| 2024-05-24 | 11.25 | $12.07 | — |
| 2024-05-23 | 11.22 | $12.07 | — |
| 2024-05-22 | 11.19 | $12.07 | — |
| 2024-05-21 | 11.15 | $12.07 | — |
| 2024-05-20 | 11.13 | $12.07 | — |
| 2024-05-17 | 11.10 | $12.07 | — |
| 2024-05-16 | 11.08 | $12.07 | — |
| 2024-05-15 | 11.07 | $12.07 | — |
| 2024-05-14 | 11.07 | $12.07 | — |
| 2024-05-13 | 11.07 | $12.07 | — |
| 2024-05-10 | 11.09 | $12.07 | — |
| 2024-05-09 | 11.12 | $12.07 | — |
| 2024-05-08 | 11.18 | $12.07 | — |
| 2024-05-07 | 11.25 | $12.07 | — |
| 2024-05-06 | 11.35 | $12.07 | — |
| 2024-05-03 | 11.47 | $12.07 | — |
| 2024-05-02 | 11.64 | $12.07 | — |
| 2024-05-01 | 11.84 | $12.07 | — |
| 2024-04-30 | 12.09 | $12.07 | — |
| 2024-04-29 | 12.40 | $12.07 | — |
| 2024-04-26 | 12.77 | $12.07 | — |
| 2024-04-25 | 13.22 | $12.07 | — |
| 2024-04-24 | 13.75 | $12.07 | — |
| 2024-04-23 | 14.38 | $12.07 | — |
| 2024-04-22 | 15.13 | $12.07 | — |
| 2024-04-19 | 16.00 | $12.07 | — |
| 2024-04-18 | 17.03 | $12.07 | 500 |
| 2024-04-17 | 18.23 | $11.50 | 362 |
| 2024-04-16 | 19.75 | $19.94 | — |
| 2024-04-15 | 19.74 | $19.94 | — |
| 2024-04-12 | 19.73 | $19.94 | — |
| 2024-04-11 | 19.71 | $19.94 | — |
| 2024-04-10 | 19.70 | $19.94 | — |
| 2024-04-09 | 19.68 | $19.94 | — |
| 2024-04-08 | 19.67 | $19.94 | — |
| 2024-04-05 | 19.65 | $19.94 | — |
| 2024-04-04 | 19.63 | $19.94 | — |
| 2024-04-03 | 19.61 | $19.94 | — |
| 2024-04-02 | 19.60 | $19.94 | — |
| 2024-04-01 | 19.58 | $19.94 | — |
| 2024-03-28 | 19.56 | $19.94 | — |
| 2024-03-27 | 19.54 | $19.94 | — |
| 2024-03-26 | 19.53 | $19.94 | — |
| 2024-03-25 | 19.51 | $19.94 | — |
| 2024-03-22 | 19.50 | $19.94 | — |
| 2024-03-21 | 19.49 | $19.94 | — |
| 2024-03-20 | 19.47 | $19.94 | — |
| 2024-03-19 | 19.47 | $19.94 | — |
| 2024-03-18 | 19.46 | $19.94 | — |
| 2024-03-15 | 19.46 | $19.94 | — |
| 2024-03-14 | 19.47 | $19.94 | — |
| 2024-03-13 | 19.48 | $19.94 | — |
| 2024-03-12 | 19.50 | $19.94 | — |
| 2024-03-11 | 19.53 | $19.94 | — |
| 2024-03-08 | 19.57 | $19.94 | — |
| 2024-03-07 | 19.62 | $19.94 | — |
| 2024-03-06 | 19.69 | $19.94 | — |
| 2024-03-05 | 19.78 | $19.94 | — |
| 2024-03-04 | 19.88 | $19.94 | — |
| 2024-03-01 | 20.01 | $19.94 | — |
| 2024-02-29 | 20.17 | $19.94 | — |
| 2024-02-28 | 20.36 | $19.94 | — |
| 2024-02-27 | 20.59 | $19.94 | — |
| 2024-02-26 | 20.87 | $19.94 | — |
| 2024-02-23 | 21.19 | $19.94 | — |
| 2024-02-22 | 21.57 | $19.94 | — |
| 2024-02-21 | 22.02 | $19.94 | — |
| 2024-02-20 | 22.55 | $19.94 | — |
| 2024-02-16 | 23.16 | $19.94 | 1165 |
| 2024-02-15 | 23.87 | $23.86 | — |
| 2024-02-14 | 23.87 | $23.86 | — |
| 2024-02-13 | 23.87 | $23.86 | — |
| 2024-02-12 | 23.87 | $23.86 | — |
| 2024-02-09 | 23.87 | $23.86 | — |
| 2024-02-08 | 23.87 | $23.86 | — |
| 2024-02-07 | 23.87 | $23.86 | — |
| 2024-02-06 | 23.88 | $23.86 | — |
| 2024-02-05 | 23.88 | $23.86 | — |
| 2024-02-02 | 23.88 | $23.86 | — |
| 2024-02-01 | 23.88 | $23.86 | — |
| 2024-01-31 | 23.88 | $23.86 | — |
| 2024-01-30 | 23.88 | $23.86 | — |
| 2024-01-29 | 23.88 | $23.86 | — |
| 2024-01-26 | 23.88 | $23.86 | — |
| 2024-01-25 | 23.88 | $23.86 | — |
| 2024-01-24 | 23.88 | $23.86 | — |
| 2024-01-23 | 23.88 | $23.86 | — |
| 2024-01-22 | 23.88 | $23.86 | — |
| 2024-01-19 | 23.88 | $23.86 | — |
| 2024-01-18 | 23.88 | $23.86 | — |
| 2024-01-17 | 23.88 | $23.86 | — |
| 2024-01-16 | 23.88 | $23.86 | — |
| 2024-01-12 | 23.88 | $23.86 | — |
| 2024-01-11 | 23.88 | $23.86 | — |
| 2024-01-10 | 23.87 | $23.86 | — |
| 2024-01-09 | 23.87 | $23.86 | — |
| 2024-01-08 | 23.87 | $23.86 | — |
| 2024-01-05 | 23.86 | $23.86 | — |
| 2024-01-04 | 23.85 | $23.86 | — |
| 2024-01-03 | 23.85 | $23.86 | — |
| 2024-01-02 | 23.84 | $23.86 | — |
| 2023-12-29 | 23.82 | $23.86 | — |
| 2023-12-28 | 23.81 | $23.86 | — |
| 2023-12-27 | 23.79 | $23.86 | — |
| 2023-12-26 | 23.78 | $23.86 | — |
| 2023-12-22 | 23.75 | $23.86 | — |
| 2023-12-21 | 23.73 | $23.86 | — |
| 2023-12-20 | 23.70 | $23.86 | — |
| 2023-12-19 | 23.66 | $23.86 | — |
| 2023-12-18 | 23.62 | $23.86 | — |
| 2023-12-15 | 23.58 | $23.86 | — |
| 2023-12-14 | 23.52 | $23.86 | — |
| 2023-12-13 | 23.46 | $23.86 | — |
| 2023-12-12 | 23.39 | $23.86 | — |
| 2023-12-11 | 23.30 | $23.86 | — |
| 2023-12-08 | 23.21 | $23.86 | — |
| 2023-12-07 | 23.10 | $23.86 | — |
| 2023-12-06 | 22.98 | $18.99 | 509 |
| 2023-12-05 | 23.86 | $23.86 | — |
| 2023-12-04 | 23.86 | $23.86 | — |
| 2023-12-01 | 23.86 | $23.86 | — |
| 2023-11-30 | 23.86 | $23.86 | — |
| 2023-11-29 | 23.86 | $23.86 | — |
| 2023-11-28 | 23.86 | $23.86 | — |
| 2023-11-27 | 23.86 | $23.86 | — |
| 2023-11-24 | 23.86 | $23.86 | — |
| 2023-11-22 | 23.86 | $23.86 | — |
| 2023-11-21 | 23.86 | $23.86 | — |
| 2023-11-20 | 23.86 | $23.86 | — |
| 2023-11-17 | 23.86 | $23.86 | — |
| 2023-11-16 | 23.86 | $23.86 | — |
| 2023-11-15 | 23.86 | $23.86 | — |
| 2023-11-14 | 23.86 | $23.86 | — |
| 2023-11-13 | 23.86 | $23.86 | — |
| 2023-11-10 | 23.86 | $23.86 | — |
| 2023-11-09 | 23.86 | $23.86 | — |
| 2023-11-08 | 23.86 | $23.86 | — |
| 2023-11-07 | 23.86 | $23.86 | — |
| 2023-11-06 | 23.86 | $23.86 | — |
| 2023-11-03 | 23.86 | $23.86 | — |
| 2023-11-02 | 23.86 | $23.86 | — |
| 2023-11-01 | 23.86 | $23.86 | — |
| 2023-10-31 | 23.86 | $23.86 | — |
| 2023-10-30 | 23.86 | $23.86 | — |
| 2023-10-27 | 23.86 | $23.86 | — |
| 2023-10-26 | 23.86 | $23.86 | — |
| 2023-10-25 | 23.86 | $23.86 | — |
| 2023-10-24 | 23.86 | $23.86 | — |
| 2023-10-23 | 23.86 | $23.86 | — |
| 2023-10-20 | 23.86 | $23.86 | — |
| 2023-10-19 | 23.86 | $23.86 | — |
| 2023-10-18 | 23.86 | $23.86 | — |
| 2023-10-17 | 23.86 | $23.86 | — |
| 2023-10-16 | 23.86 | $23.86 | — |
| 2023-10-13 | 23.86 | $23.86 | — |
| 2023-10-12 | 23.86 | $23.86 | — |
| 2023-10-11 | 23.86 | $23.86 | — |
| 2023-10-10 | 23.86 | $23.86 | — |
| 2023-10-09 | 23.86 | $23.86 | — |
| 2023-10-06 | 23.86 | $23.86 | — |
| 2023-10-05 | 23.86 | $23.86 | — |
| 2023-10-04 | 23.86 | $23.86 | — |
| 2023-10-03 | 23.86 | $23.86 | — |
| 2023-10-02 | 23.86 | $23.86 | — |
| 2023-09-29 | 23.86 | $23.86 | — |
| 2023-09-28 | 23.86 | $23.86 | — |
| 2023-09-27 | 23.86 | $23.86 | — |
| 2023-09-26 | 23.86 | $23.86 | — |
| 2023-09-25 | 23.86 | $23.86 | — |
| 2023-09-22 | 23.86 | $23.86 | — |
| 2023-09-21 | 23.86 | $23.86 | — |
| 2023-09-20 | 23.86 | $23.86 | — |
| 2023-09-19 | 23.86 | $23.86 | — |
| 2023-09-18 | 23.86 | $23.86 | — |
| 2023-09-15 | 23.86 | $23.86 | — |
| 2023-09-14 | 23.86 | $23.86 | — |
| 2023-09-13 | 23.86 | $23.86 | — |
| 2023-09-12 | 23.86 | $23.86 | — |
| 2023-09-11 | 23.86 | $23.86 | — |
| 2023-09-08 | 23.86 | $23.86 | — |
| 2023-09-07 | 23.86 | $23.86 | — |
| 2023-09-06 | 23.86 | $23.86 | — |
| 2023-09-05 | 23.86 | $23.86 | — |
| 2023-09-01 | 23.86 | $23.86 | — |
| 2023-08-31 | 23.86 | $23.86 | — |
| 2023-08-30 | 23.86 | $23.86 | — |
| 2023-08-29 | 23.86 | $23.86 | — |
| 2023-08-28 | 23.86 | $23.86 | — |
| 2023-08-25 | 23.86 | $23.86 | — |
| 2023-08-24 | 23.86 | $23.86 | — |
| 2023-08-23 | 23.86 | $23.86 | — |
| 2023-08-22 | 23.86 | $23.86 | — |
| 2023-08-21 | 23.86 | $23.86 | — |
| 2023-08-18 | 23.86 | $23.86 | — |
| 2023-08-17 | 23.86 | $23.86 | — |
| 2023-08-16 | 23.86 | $23.86 | — |
| 2023-08-15 | 23.86 | $23.86 | — |
| 2023-08-14 | 23.86 | $23.86 | — |
| 2023-08-11 | 23.86 | $23.86 | — |
| 2023-08-10 | 23.86 | $23.86 | — |
| 2023-08-09 | 23.86 | $23.86 | — |
| 2023-08-08 | 23.86 | $23.86 | — |
| 2023-08-07 | 23.86 | $23.86 | — |
| 2023-08-04 | 23.86 | $23.86 | — |
| 2023-08-03 | 23.86 | $23.86 | — |
| 2023-08-02 | 23.86 | $23.86 | — |
| 2023-08-01 | 23.86 | $23.86 | — |
| 2023-07-31 | 23.86 | $23.86 | — |
| 2023-07-28 | 23.86 | $23.86 | — |
| 2023-07-27 | 23.86 | $23.86 | — |
| 2023-07-26 | 23.86 | $23.86 | — |
| 2023-07-25 | 23.86 | $23.86 | — |
| 2023-07-24 | 23.86 | $23.86 | — |
| 2023-07-21 | 23.86 | $23.86 | — |
| 2023-07-20 | 23.86 | $23.86 | — |
| 2023-07-19 | 23.86 | $23.86 | — |
| 2023-07-18 | 23.86 | $23.86 | — |
| 2023-07-17 | 23.86 | $23.86 | — |
| 2023-07-14 | 23.86 | $23.86 | — |
| 2023-07-13 | 23.86 | $23.86 | — |
| 2023-07-12 | 23.86 | $23.86 | — |
| 2023-07-11 | 23.86 | $23.86 | — |
| 2023-07-10 | 23.86 | $23.86 | — |
| 2023-07-07 | 23.86 | $23.86 | — |
| 2023-07-06 | 23.87 | $23.86 | — |
| 2023-07-05 | 23.87 | $23.86 | — |
| 2023-07-03 | 23.87 | $23.86 | — |
| 2023-06-30 | 23.87 | $23.86 | — |
| 2023-06-29 | 23.87 | $23.86 | — |
| 2023-06-28 | 23.87 | $23.86 | — |
| 2023-06-27 | 23.87 | $23.86 | — |
| 2023-06-26 | 23.87 | $23.86 | — |
| 2023-06-23 | 23.87 | $23.86 | — |
| 2023-06-22 | 23.87 | $23.86 | — |
| 2023-06-21 | 23.87 | $23.86 | — |
| 2023-06-20 | 23.87 | $23.86 | — |
| 2023-06-16 | 23.87 | $23.86 | — |
| 2023-06-15 | 23.87 | $23.86 | — |
| 2023-06-14 | 23.88 | $23.86 | — |
| 2023-06-13 | 23.88 | $23.86 | — |
| 2023-06-12 | 23.88 | $23.86 | — |
| 2023-06-09 | 23.88 | $23.86 | — |
| 2023-06-08 | 23.88 | $23.86 | — |
| 2023-06-07 | 23.88 | $23.86 | — |
| 2023-06-06 | 23.88 | $23.86 | — |
| 2023-06-05 | 23.89 | $23.86 | — |
| 2023-06-02 | 23.89 | $23.86 | — |
| 2023-06-01 | 23.89 | $23.86 | — |
| 2023-05-31 | 23.89 | $23.86 | — |
| 2023-05-30 | 23.89 | $23.86 | — |
| 2023-05-26 | 23.89 | $23.86 | — |
| 2023-05-25 | 23.90 | $23.86 | — |
| 2023-05-24 | 23.90 | $23.86 | — |
| 2023-05-23 | 23.90 | $23.86 | — |
| 2023-05-22 | 23.90 | $23.86 | — |
| 2023-05-19 | 23.91 | $23.86 | — |
| 2023-05-18 | 23.91 | $23.86 | — |
| 2023-05-17 | 23.91 | $23.86 | — |
| 2023-05-16 | 23.91 | $23.86 | — |
| 2023-05-15 | 23.91 | $23.86 | — |
| 2023-05-12 | 23.92 | $23.86 | — |
| 2023-05-11 | 23.92 | $23.86 | — |
| 2023-05-10 | 23.92 | $23.86 | — |
| 2023-05-09 | 23.92 | $23.86 | — |
| 2023-05-08 | 23.92 | $23.86 | — |
| 2023-05-05 | 23.92 | $23.86 | — |
| 2023-05-04 | 23.92 | $23.86 | — |
| 2023-05-03 | 23.92 | $23.86 | — |
| 2023-05-02 | 23.92 | $23.86 | — |
| 2023-05-01 | 23.92 | $23.86 | — |
| 2023-04-28 | 23.91 | $23.86 | — |
| 2023-04-27 | 23.91 | $23.86 | — |
| 2023-04-26 | 23.90 | $23.86 | — |
| 2023-04-25 | 23.89 | $23.86 | — |
| 2023-04-24 | 23.88 | $23.86 | — |
| 2023-04-21 | 23.86 | $23.86 | — |
| 2023-04-20 | 23.84 | $23.86 | — |
| 2023-04-19 | 23.82 | $23.86 | — |
| 2023-04-18 | 23.79 | $23.86 | — |
| 2023-04-17 | 23.76 | $23.86 | — |
| 2023-04-14 | 23.72 | $23.86 | — |
| 2023-04-13 | 23.68 | $23.86 | — |
| 2023-04-12 | 23.62 | $23.86 | — |
| 2023-04-11 | 23.56 | $23.86 | — |
| 2023-04-10 | 23.49 | $23.86 | — |
| 2023-04-06 | 23.40 | $23.86 | — |
| 2023-04-05 | 23.30 | $23.86 | — |
| 2023-04-04 | 23.19 | $23.86 | — |
| 2023-04-03 | 23.06 | $23.86 | — |
| 2023-03-31 | 22.90 | $23.86 | — |
| 2023-03-30 | 22.73 | $23.86 | 100 |
| 2023-03-29 | 22.52 | $22.50 | — |
| 2023-03-28 | 22.58 | $22.50 | — |
| 2023-03-27 | 22.64 | $22.50 | — |
| 2023-03-24 | 22.72 | $22.50 | — |
| 2023-03-23 | 22.81 | $22.50 | — |
| 2023-03-22 | 22.91 | $22.50 | — |
| 2023-03-21 | 23.04 | $22.50 | — |
| 2023-03-20 | 23.19 | $22.50 | — |
| 2023-03-17 | 23.36 | $22.50 | — |
| 2023-03-16 | 23.57 | $22.50 | 225 |
| 2023-03-15 | 23.80 | $23.80 | — |
| 2023-03-14 | 23.80 | $23.80 | — |
| 2023-03-13 | 23.80 | $23.80 | — |
| 2023-03-10 | 23.81 | $23.80 | — |
| 2023-03-09 | 23.81 | $23.80 | — |
| 2023-03-08 | 23.81 | $23.80 | — |
| 2023-03-07 | 23.81 | $23.80 | — |
| 2023-03-06 | 23.81 | $23.80 | — |
| 2023-03-03 | 23.81 | $23.80 | — |
| 2023-03-02 | 23.82 | $23.80 | — |
| 2023-03-01 | 23.82 | $23.80 | — |
| 2023-02-28 | 23.82 | $23.80 | — |
| 2023-02-27 | 23.83 | $23.80 | — |
| 2023-02-24 | 23.83 | $23.80 | — |
| 2023-02-23 | 23.84 | $23.80 | — |
| 2023-02-22 | 23.84 | $23.80 | — |
| 2023-02-21 | 23.85 | $23.80 | — |
| 2023-02-17 | 23.86 | $23.80 | — |
| 2023-02-16 | 23.86 | $23.80 | — |
| 2023-02-15 | 23.87 | $23.80 | 3100 |
| 2023-02-14 | 23.88 | $24.00 | — |
| 2023-02-13 | 23.85 | $24.00 | 275 |
| 2023-02-10 | 23.82 | $23.80 | — |
| 2023-02-09 | 23.82 | $23.80 | — |
| 2023-02-08 | 23.82 | $23.80 | — |
| 2023-02-07 | 23.82 | $23.80 | — |
| 2023-02-06 | 23.83 | $23.80 | — |
| 2023-02-03 | 23.83 | $23.80 | — |
| 2023-02-02 | 23.83 | $23.80 | — |
| 2023-02-01 | 23.83 | $23.80 | — |
| 2023-01-31 | 23.83 | $23.80 | — |
| 2023-01-30 | 23.84 | $23.80 | — |
| 2023-01-27 | 23.84 | $23.80 | — |
| 2023-01-26 | 23.84 | $23.80 | — |
| 2023-01-25 | 23.85 | $23.80 | — |
| 2023-01-24 | 23.85 | $23.80 | — |
| 2023-01-23 | 23.85 | $23.80 | — |
| 2023-01-20 | 23.85 | $23.80 | — |
| 2023-01-19 | 23.86 | $23.80 | — |
| 2023-01-18 | 23.86 | $23.80 | — |
| 2023-01-17 | 23.87 | $23.80 | — |
| 2023-01-13 | 23.87 | $23.80 | — |
| 2023-01-12 | 23.87 | $23.80 | — |
| 2023-01-11 | 23.88 | $23.80 | — |
| 2023-01-10 | 23.88 | $23.80 | — |
| 2023-01-09 | 23.88 | $23.80 | — |
| 2023-01-06 | 23.89 | $23.80 | — |
| 2023-01-05 | 23.89 | $23.80 | — |
| 2023-01-04 | 23.89 | $23.80 | — |
| 2023-01-03 | 23.90 | $23.80 | — |
| 2022-12-30 | 23.90 | $23.80 | — |
| 2022-12-29 | 23.90 | $23.80 | — |
| 2022-12-28 | 23.90 | $23.80 | — |
| 2022-12-27 | 23.90 | $23.80 | — |
| 2022-12-23 | 23.90 | $23.80 | — |
| 2022-12-22 | 23.90 | $23.80 | — |
| 2022-12-21 | 23.89 | $23.80 | — |
| 2022-12-20 | 23.89 | $23.80 | — |
| 2022-12-19 | 23.88 | $23.80 | — |
| 2022-12-16 | 23.87 | $23.80 | — |
| 2022-12-15 | 23.85 | $23.80 | — |
| 2022-12-14 | 23.84 | $23.80 | — |
| 2022-12-13 | 23.81 | $23.80 | — |
| 2022-12-12 | 23.79 | $23.80 | — |
| 2022-12-09 | 23.75 | $23.80 | — |
| 2022-12-08 | 23.71 | $23.80 | — |
| 2022-12-07 | 23.66 | $23.80 | — |
| 2022-12-06 | 23.60 | $23.80 | — |
| 2022-12-05 | 23.54 | $23.80 | — |
| 2022-12-02 | 23.46 | $23.80 | — |
| 2022-12-01 | 23.36 | $23.80 | — |
| 2022-11-30 | 23.25 | $23.80 | — |
| 2022-11-29 | 23.12 | $23.80 | 2114 |
| 2022-11-28 | 22.97 | $22.97 | — |
| 2022-11-25 | 22.97 | $22.97 | — |
| 2022-11-23 | 22.97 | $22.97 | — |
| 2022-11-22 | 22.97 | $22.97 | — |
| 2022-11-21 | 22.97 | $22.97 | — |
| 2022-11-18 | 22.97 | $22.97 | — |
| 2022-11-17 | 22.97 | $22.97 | — |
| 2022-11-16 | 22.97 | $22.97 | — |
| 2022-11-15 | 22.97 | $22.97 | — |
| 2022-11-14 | 22.97 | $22.97 | — |
| 2022-11-11 | 22.97 | $22.97 | — |
| 2022-11-10 | 22.97 | $22.97 | — |
| 2022-11-09 | 22.97 | $22.97 | — |
| 2022-11-08 | 22.97 | $22.97 | — |
| 2022-11-07 | 22.97 | $22.97 | — |
| 2022-11-04 | 22.97 | $22.97 | — |
| 2022-11-03 | 22.97 | $22.97 | — |
| 2022-11-02 | 22.97 | $22.97 | — |
| 2022-11-01 | 22.97 | $22.97 | — |
| 2022-10-31 | 22.97 | $22.97 | — |
| 2022-10-28 | 22.97 | $22.97 | — |
| 2022-10-27 | 22.97 | $22.97 | — |
| 2022-10-26 | 22.97 | $22.97 | — |
| 2022-10-25 | 22.97 | $22.97 | — |
| 2022-10-24 | 22.97 | $22.97 | — |
| 2022-10-21 | 22.97 | $22.97 | — |
| 2022-10-20 | 22.97 | $22.97 | — |
| 2022-10-19 | 22.97 | $22.97 | — |
| 2022-10-18 | 22.97 | $22.97 | — |
| 2022-10-17 | 22.97 | $22.97 | — |
| 2022-10-14 | 22.97 | $22.97 | — |
| 2022-10-13 | 22.97 | $22.97 | — |
| 2022-10-12 | 22.97 | $22.97 | — |
| 2022-10-11 | 22.97 | $22.97 | — |
| 2022-10-10 | 22.97 | $22.97 | — |
| 2022-10-07 | 22.97 | $22.97 | — |
| 2022-10-06 | 22.97 | $22.97 | — |
| 2022-10-05 | 22.97 | $22.97 | — |
| 2022-10-04 | 22.97 | $22.97 | — |
| 2022-10-03 | 22.97 | $22.97 | — |
| 2022-09-30 | 22.97 | $22.97 | — |
| 2022-09-29 | 22.97 | $22.97 | — |
| 2022-09-28 | 22.97 | $22.97 | — |
| 2022-09-27 | 22.97 | $22.97 | — |
| 2022-09-26 | 22.97 | $22.97 | — |
| 2022-09-23 | 22.97 | $22.97 | — |
| 2022-09-22 | 22.97 | $22.97 | — |
| 2022-09-21 | 22.97 | $22.97 | — |
| 2022-09-20 | 22.97 | $22.97 | — |
| 2022-09-19 | 22.97 | $22.97 | — |
| 2022-09-16 | 22.97 | $22.97 | — |
| 2022-09-15 | 22.97 | $22.97 | — |
| 2022-09-14 | 22.97 | $22.97 | — |
| 2022-09-13 | 22.97 | $22.97 | — |
| 2022-09-12 | 22.97 | $22.97 | — |
| 2022-09-09 | 22.97 | $22.97 | — |
| 2022-09-08 | 22.97 | $22.97 | — |
| 2022-09-07 | 22.97 | $22.97 | — |
| 2022-09-06 | 22.97 | $22.97 | — |
| 2022-09-02 | 22.97 | $22.97 | — |
| 2022-09-01 | 22.97 | $22.97 | — |
| 2022-08-31 | 22.97 | $22.97 | — |
| 2022-08-30 | 22.97 | $22.97 | — |
| 2022-08-29 | 22.97 | $22.97 | — |
| 2022-08-26 | 22.97 | $22.97 | — |
| 2022-08-25 | 22.97 | $22.97 | — |
| 2022-08-24 | 22.97 | $22.97 | — |
| 2022-08-23 | 22.97 | $22.97 | — |
| 2022-08-22 | 22.97 | $22.97 | — |
| 2022-08-19 | 22.97 | $22.97 | — |
| 2022-08-18 | 22.97 | $22.97 | — |
| 2022-08-17 | 22.97 | $22.97 | — |
| 2022-08-16 | 22.97 | $22.97 | — |
| 2022-08-15 | 22.97 | $22.97 | — |
| 2022-08-12 | 22.97 | $22.97 | — |
| 2022-08-11 | 22.97 | $22.97 | — |
| 2022-08-10 | 22.97 | $22.97 | — |
| 2022-08-09 | 22.97 | $22.97 | — |
| 2022-08-08 | 22.97 | $22.97 | — |
| 2022-08-05 | 22.97 | $22.97 | — |
| 2022-08-04 | 22.97 | $22.97 | — |
| 2022-08-03 | 22.97 | $22.97 | — |
| 2022-08-02 | 22.97 | $22.97 | — |
| 2022-08-01 | 22.97 | $22.97 | — |
| 2022-07-29 | 22.97 | $22.97 | — |
| 2022-07-28 | 22.97 | $22.97 | — |
| 2022-07-27 | 22.97 | $22.97 | — |
| 2022-07-26 | 22.97 | $22.97 | — |
| 2022-07-25 | 22.97 | $22.97 | — |
| 2022-07-22 | 22.97 | $22.97 | — |
| 2022-07-21 | 22.97 | $22.97 | — |
| 2022-07-20 | 22.97 | $22.97 | — |
| 2022-07-19 | 22.97 | $22.97 | — |
| 2022-07-18 | 22.97 | $22.97 | — |
| 2022-07-15 | 22.97 | $22.97 | — |
| 2022-07-14 | 22.96 | $22.97 | — |
| 2022-07-13 | 22.96 | $22.97 | — |
| 2022-07-12 | 22.96 | $22.97 | — |
| 2022-07-11 | 22.96 | $22.97 | — |
| 2022-07-08 | 22.96 | $22.97 | — |
| 2022-07-07 | 22.96 | $22.97 | — |
| 2022-07-06 | 22.96 | $22.97 | — |
| 2022-07-05 | 22.96 | $22.97 | — |
| 2022-07-01 | 22.96 | $22.97 | — |
| 2022-06-30 | 22.96 | $22.97 | — |
| 2022-06-29 | 22.96 | $22.97 | — |
| 2022-06-28 | 22.96 | $22.97 | — |
| 2022-06-27 | 22.95 | $22.97 | — |
| 2022-06-24 | 22.95 | $22.97 | — |
| 2022-06-23 | 22.95 | $22.97 | — |
| 2022-06-22 | 22.95 | $22.97 | — |
| 2022-06-21 | 22.95 | $22.97 | — |
| 2022-06-17 | 22.95 | $22.97 | — |
| 2022-06-16 | 22.94 | $22.97 | — |
| 2022-06-15 | 22.94 | $22.97 | — |
| 2022-06-14 | 22.94 | $22.97 | — |
| 2022-06-13 | 22.93 | $22.97 | — |
| 2022-06-10 | 22.93 | $22.97 | — |
| 2022-06-09 | 22.93 | $22.97 | — |
| 2022-06-08 | 22.92 | $22.97 | — |
| 2022-06-07 | 22.92 | $22.97 | — |
| 2022-06-06 | 22.92 | $22.97 | — |
| 2022-06-03 | 22.91 | $22.97 | — |
| 2022-06-02 | 22.90 | $22.97 | — |
| 2022-06-01 | 22.90 | $22.97 | — |
| 2022-05-31 | 22.89 | $22.97 | — |
| 2022-05-27 | 22.88 | $22.97 | — |
| 2022-05-26 | 22.88 | $22.97 | — |
| 2022-05-25 | 22.87 | $22.97 | — |
| 2022-05-24 | 22.86 | $22.97 | — |
| 2022-05-23 | 22.85 | $22.97 | — |
| 2022-05-20 | 22.84 | $22.97 | — |
| 2022-05-19 | 22.83 | $22.97 | — |
| 2022-05-18 | 22.81 | $22.97 | — |
| 2022-05-17 | 22.80 | $22.97 | — |
| 2022-05-16 | 22.78 | $22.97 | — |
| 2022-05-13 | 22.77 | $22.97 | — |
| 2022-05-12 | 22.75 | $22.97 | — |
| 2022-05-11 | 22.73 | $22.97 | — |
| 2022-05-10 | 22.71 | $22.97 | — |
| 2022-05-09 | 22.68 | $22.97 | — |
| 2022-05-06 | 22.66 | $22.97 | — |
| 2022-05-05 | 22.63 | $22.97 | — |
| 2022-05-04 | 22.60 | $22.97 | — |
| 2022-05-03 | 22.57 | $22.97 | — |
| 2022-05-02 | 22.53 | $22.97 | — |
| 2022-04-29 | 22.49 | $22.97 | — |
| 2022-04-28 | 22.45 | $22.97 | — |
| 2022-04-27 | 22.40 | $22.97 | — |
| 2022-04-26 | 22.35 | $22.97 | — |
| 2022-04-25 | 22.30 | $22.97 | — |
| 2022-04-22 | 22.24 | $22.97 | — |
| 2022-04-21 | 22.18 | $22.97 | — |
| 2022-04-20 | 22.11 | $22.97 | — |
| 2022-04-19 | 22.04 | $22.97 | — |
| 2022-04-18 | 21.96 | $22.97 | — |
| 2022-04-14 | 21.88 | $22.97 | — |
| 2022-04-13 | 21.78 | $22.97 | — |
| 2022-04-12 | 21.68 | $22.97 | — |
| 2022-04-11 | 21.58 | $22.97 | — |
| 2022-04-08 | 21.46 | $22.97 | — |
| 2022-04-07 | 21.34 | $22.97 | — |
| 2022-04-06 | 21.20 | $22.97 | — |
| 2022-04-05 | 21.06 | $22.97 | — |
| 2022-04-04 | 20.90 | $22.97 | — |
| 2022-04-01 | 20.74 | $22.97 | — |
| 2022-03-31 | 20.56 | $22.97 | 7500 |
| 2022-03-30 | 20.37 | $21.49 | — |
| 2022-03-29 | 20.48 | $21.49 | — |
| 2022-03-28 | 20.62 | $21.49 | — |
| 2022-03-25 | 20.80 | $21.49 | — |
| 2022-03-24 | 21.03 | $21.49 | — |
| 2022-03-23 | 21.32 | $21.49 | — |
| 2022-03-22 | 21.67 | $21.49 | — |
| 2022-03-21 | 22.10 | $21.49 | — |
| 2022-03-18 | 22.62 | $21.49 | — |
| 2022-03-17 | 23.24 | $21.49 | — |
| 2022-03-16 | 23.98 | $21.49 | — |
| 2022-03-15 | 24.86 | $21.49 | — |
| 2022-03-14 | 25.89 | $21.49 | — |
| 2022-03-11 | 27.10 | $21.49 | — |
| 2022-03-10 | 28.52 | $21.49 | — |
| 2022-03-09 | 30.17 | $21.49 | 7500 |
| 2022-03-08 | 32.10 | $32.10 | — |
| 2022-03-07 | 32.09 | $32.10 | — |
| 2022-03-04 | 32.09 | $32.10 | — |
| 2022-03-03 | 32.09 | $32.10 | — |
| 2022-03-02 | 32.09 | $32.10 | — |
| 2022-03-01 | 32.09 | $32.10 | — |
| 2022-02-28 | 32.09 | $32.10 | — |
| 2022-02-25 | 32.09 | $32.10 | — |
| 2022-02-24 | 32.09 | $32.10 | — |
| 2022-02-23 | 32.09 | $32.10 | — |
| 2022-02-22 | 32.09 | $32.10 | — |
| 2022-02-18 | 32.09 | $32.10 | — |
| 2022-02-17 | 32.09 | $32.10 | — |
| 2022-02-16 | 32.09 | $32.10 | — |
| 2022-02-15 | 32.08 | $32.10 | — |
| 2022-02-14 | 32.08 | $32.10 | — |
| 2022-02-11 | 32.08 | $32.10 | — |
| 2022-02-10 | 32.08 | $32.10 | — |
| 2022-02-09 | 32.08 | $32.10 | — |
| 2022-02-08 | 32.08 | $32.10 | — |
| 2022-02-07 | 32.08 | $32.10 | — |
| 2022-02-04 | 32.07 | $32.10 | — |
| 2022-02-03 | 32.07 | $32.10 | — |
| 2022-02-02 | 32.07 | $32.10 | — |
| 2022-02-01 | 32.07 | $32.10 | — |
| 2022-01-31 | 32.06 | $32.10 | — |
| 2022-01-28 | 32.06 | $32.10 | — |
| 2022-01-27 | 32.06 | $32.10 | — |
| 2022-01-26 | 32.05 | $32.10 | — |
| 2022-01-25 | 32.05 | $32.10 | — |
| 2022-01-24 | 32.05 | $32.10 | — |
| 2022-01-21 | 32.04 | $32.10 | — |
| 2022-01-20 | 32.04 | $32.10 | — |
| 2022-01-19 | 32.03 | $32.10 | — |
| 2022-01-18 | 32.03 | $32.10 | — |
| 2022-01-14 | 32.02 | $32.10 | — |
| 2022-01-13 | 32.02 | $32.10 | — |
| 2022-01-12 | 32.01 | $32.10 | — |
| 2022-01-11 | 32.00 | $32.10 | — |
| 2022-01-10 | 32.00 | $32.10 | — |
| 2022-01-07 | 31.99 | $32.10 | — |
| 2022-01-06 | 31.98 | $32.10 | — |
| 2022-01-05 | 31.97 | $32.10 | — |
| 2022-01-04 | 31.97 | $32.10 | — |
| 2022-01-03 | 31.96 | $32.10 | — |
| 2021-12-31 | 31.95 | $32.10 | — |
| 2021-12-30 | 31.94 | $32.10 | — |
| 2021-12-29 | 31.93 | $32.10 | — |
| 2021-12-28 | 31.92 | $32.10 | — |
| 2021-12-27 | 31.91 | $32.10 | — |
| 2021-12-23 | 31.90 | $32.10 | — |
| 2021-12-22 | 31.89 | $32.10 | — |
| 2021-12-21 | 31.88 | $32.10 | — |
| 2021-12-20 | 31.87 | $32.10 | — |
| 2021-12-17 | 31.86 | $32.10 | — |
| 2021-12-16 | 31.85 | $32.10 | — |
| 2021-12-15 | 31.84 | $32.10 | — |
| 2021-12-14 | 31.83 | $32.10 | — |
| 2021-12-13 | 31.83 | $32.10 | — |
| 2021-12-10 | 31.82 | $32.10 | — |
| 2021-12-09 | 31.82 | $32.10 | — |
| 2021-12-08 | 31.82 | $32.10 | — |
| 2021-12-07 | 31.83 | $32.10 | — |
| 2021-12-06 | 31.83 | $32.10 | — |
| 2021-12-03 | 31.84 | $32.10 | — |
| 2021-12-02 | 31.86 | $32.10 | — |
| 2021-12-01 | 31.89 | $32.10 | — |
| 2021-11-30 | 31.92 | $32.10 | — |
| 2021-11-29 | 31.96 | $32.10 | — |
| 2021-11-26 | 32.01 | $32.10 | — |
| 2021-11-24 | 32.07 | $32.10 | — |
| 2021-11-23 | 32.15 | $32.10 | — |
| 2021-11-22 | 32.24 | $32.10 | — |
| 2021-11-19 | 32.35 | $32.10 | — |
| 2021-11-18 | 32.49 | $32.10 | — |
| 2021-11-17 | 32.65 | $32.10 | — |
| 2021-11-16 | 32.84 | $32.10 | — |
| 2021-11-15 | 33.07 | $32.10 | — |
| 2021-11-12 | 33.33 | $32.10 | — |
| 2021-11-11 | 33.64 | $32.10 | — |
| 2021-11-10 | 34.00 | $32.10 | 185 |
| 2021-11-09 | 34.42 | $34.40 | — |
| 2021-11-08 | 34.42 | $34.40 | — |
| 2021-11-05 | 34.42 | $34.40 | — |
| 2021-11-04 | 34.42 | $34.40 | — |
| 2021-11-03 | 34.42 | $34.40 | — |
| 2021-11-02 | 34.43 | $34.40 | 1000 |
| 2021-11-01 | 34.43 | $34.40 | — |
| 2021-10-29 | 34.43 | $34.40 | — |
| 2021-10-28 | 34.43 | $34.40 | — |
| 2021-10-27 | 34.44 | $34.40 | — |
| 2021-10-26 | 34.44 | $34.40 | — |
| 2021-10-25 | 34.44 | $34.40 | — |
| 2021-10-22 | 34.45 | $34.40 | — |
| 2021-10-21 | 34.45 | $34.40 | — |
| 2021-10-20 | 34.46 | $34.40 | — |
| 2021-10-19 | 34.46 | $34.40 | — |
| 2021-10-18 | 34.47 | $34.40 | — |
| 2021-10-15 | 34.47 | $34.40 | — |
| 2021-10-14 | 34.48 | $34.40 | — |
| 2021-10-13 | 34.48 | $34.40 | — |
| 2021-10-12 | 34.49 | $34.40 | — |
| 2021-10-11 | 34.50 | $34.40 | — |
| 2021-10-08 | 34.50 | $34.40 | — |
| 2021-10-07 | 34.51 | $34.40 | — |
| 2021-10-06 | 34.52 | $34.40 | — |
| 2021-10-05 | 34.53 | $34.40 | — |
| 2021-10-04 | 34.54 | $34.40 | — |
| 2021-10-01 | 34.55 | $34.40 | — |
| 2021-09-30 | 34.57 | $34.40 | — |
| 2021-09-29 | 34.58 | $34.40 | — |
| 2021-09-28 | 34.59 | $34.40 | — |
| 2021-09-27 | 34.61 | $34.40 | — |
| 2021-09-24 | 34.62 | $34.40 | — |
| 2021-09-23 | 34.64 | $34.40 | — |
| 2021-09-22 | 34.65 | $34.40 | — |
| 2021-09-21 | 34.67 | $34.40 | — |
| 2021-09-20 | 34.69 | $34.40 | — |
| 2021-09-17 | 34.71 | $34.40 | — |
| 2021-09-16 | 34.73 | $34.40 | — |
| 2021-09-15 | 34.75 | $34.40 | — |
| 2021-09-14 | 34.78 | $34.40 | — |
| 2021-09-13 | 34.80 | $34.40 | — |
| 2021-09-10 | 34.83 | $34.40 | — |
| 2021-09-09 | 34.85 | $34.40 | — |
| 2021-09-08 | 34.88 | $34.40 | — |
| 2021-09-07 | 34.91 | $34.40 | — |
| 2021-09-03 | 34.93 | $34.40 | — |
| 2021-09-02 | 34.96 | $34.40 | — |
| 2021-09-01 | 34.99 | $34.40 | — |
| 2021-08-31 | 35.02 | $34.40 | — |
| 2021-08-30 | 35.04 | $34.40 | — |
| 2021-08-27 | 35.07 | $34.40 | — |
| 2021-08-26 | 35.09 | $34.40 | — |
| 2021-08-25 | 35.11 | $34.40 | — |
| 2021-08-24 | 35.13 | $34.40 | — |
| 2021-08-23 | 35.14 | $34.40 | — |
| 2021-08-20 | 35.15 | $34.40 | — |
| 2021-08-19 | 35.15 | $34.40 | — |
| 2021-08-18 | 35.14 | $34.40 | — |
| 2021-08-17 | 35.12 | $34.40 | — |
| 2021-08-16 | 35.09 | $34.40 | — |
| 2021-08-13 | 35.05 | $34.40 | — |
| 2021-08-12 | 34.99 | $34.40 | — |
| 2021-08-11 | 34.91 | $34.40 | — |
| 2021-08-10 | 34.81 | $34.40 | — |
| 2021-08-09 | 34.68 | $34.40 | — |
| 2021-08-06 | 34.51 | $34.40 | — |
| 2021-08-05 | 34.31 | $34.40 | — |
| 2021-08-04 | 34.07 | $34.40 | — |
| 2021-08-03 | 33.77 | $34.40 | — |
| 2021-08-02 | 33.42 | $34.40 | 450 |
| 2021-07-30 | 33.00 | $31.80 | — |
| 2021-07-29 | 33.05 | $31.80 | — |
| 2021-07-28 | 33.10 | $31.80 | — |
| 2021-07-27 | 33.15 | $31.80 | — |
| 2021-07-26 | 33.19 | $31.80 | — |
| 2021-07-23 | 33.22 | $31.80 | — |
| 2021-07-22 | 33.24 | $31.80 | — |
| 2021-07-21 | 33.25 | $31.80 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
15.94
2026-07-17
Close Price
$17.22
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.05
Average
20.74
Maximum
34.67
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.94 | $17.22 | 100 |
| 2026-07-16 | 15.57 | $15.65 | — |
| 2026-07-15 | 15.61 | $15.65 | — |
| 2026-07-14 | 15.67 | $15.65 | 176 |
| 2026-07-13 | 15.75 | $15.65 | 176 |
| 2026-07-10 | 15.85 | $15.65 | 176 |
| 2026-07-09 | 15.97 | $15.65 | — |
| 2026-07-08 | 16.13 | $15.65 | — |
| 2026-07-07 | 16.32 | $15.65 | 176 |
| 2026-07-06 | 16.55 | $16.55 | 100 |
| 2026-07-02 | 16.55 | $16.55 | 100 |
| 2026-07-01 | 16.55 | $16.55 | 100 |
| 2026-06-30 | 16.55 | $16.55 | 100 |
| 2026-06-29 | 16.55 | $16.55 | 100 |
| 2026-06-26 | 16.55 | $16.55 | 100 |
| 2026-06-25 | 16.55 | $16.55 | 100 |
| 2026-06-24 | 16.55 | $16.55 | 100 |
| 2026-06-23 | 16.55 | $16.55 | 100 |
| 2026-06-22 | 16.55 | $16.55 | 100 |
| 2026-06-18 | 16.56 | $16.55 | 100 |
| 2026-06-17 | 16.56 | $16.55 | 100 |
| 2026-06-16 | 16.56 | $16.55 | 100 |
| 2026-06-15 | 16.56 | $16.55 | 100 |
| 2026-06-12 | 16.56 | $16.55 | 100 |
| 2026-06-11 | 16.56 | $16.55 | 100 |
| 2026-06-10 | 16.56 | $16.55 | 100 |
| 2026-06-09 | 16.56 | $16.55 | 100 |
| 2026-06-08 | 16.55 | $16.55 | — |
| 2026-06-05 | 16.55 | $16.55 | 100 |
| 2026-06-04 | 16.55 | $16.55 | 100 |
| 2026-06-03 | 16.55 | $16.55 | 100 |
| 2026-06-02 | 16.54 | $16.55 | 100 |
| 2026-06-01 | 16.54 | $16.55 | 100 |
| 2026-05-29 | 16.53 | $16.55 | 100 |
| 2026-05-28 | 16.53 | $16.55 | 100 |
| 2026-05-27 | 16.52 | $16.55 | 100 |
| 2026-05-26 | 16.51 | $16.55 | 100 |
| 2026-05-22 | 16.49 | $16.50 | 500 |
| 2026-05-21 | 16.49 | $16.50 | 500 |
| 2026-05-20 | 16.49 | $16.50 | 500 |
| 2026-05-19 | 16.49 | $16.50 | 500 |
| 2026-05-18 | 16.49 | $16.50 | 500 |
| 2026-05-15 | 16.49 | $16.50 | — |
| 2026-05-14 | 16.49 | $16.50 | 500 |
| 2026-05-13 | 16.49 | $16.50 | 500 |
| 2026-05-12 | 16.49 | $16.50 | 500 |
| 2026-05-11 | 16.49 | $16.50 | 500 |
| 2026-05-08 | 16.49 | $16.50 | 500 |
| 2026-05-07 | 16.49 | $16.50 | — |
| 2026-05-06 | 16.49 | $16.50 | 500 |
| 2026-05-05 | 16.49 | $16.50 | 500 |
| 2026-05-04 | 16.49 | $16.50 | — |
| 2026-05-01 | 16.49 | $16.50 | 500 |
| 2026-04-30 | 16.49 | $16.50 | 500 |
| 2026-04-29 | 16.49 | $16.50 | 500 |
| 2026-04-28 | 16.50 | $16.50 | 500 |
| 2026-04-27 | 16.50 | $16.50 | 500 |
| 2026-04-24 | 16.50 | $16.50 | 500 |
| 2026-04-23 | 16.50 | $16.50 | 500 |
| 2026-04-22 | 16.50 | $16.50 | 500 |
| 2026-04-21 | 16.50 | $16.50 | 500 |
| 2026-04-20 | 16.50 | $16.50 | — |
| 2026-04-17 | 16.50 | $16.50 | 500 |
| 2026-04-16 | 16.50 | $16.50 | 1215 |
| 2026-04-15 | 16.51 | $16.50 | 1215 |
| 2026-04-14 | 16.51 | $16.50 | 1215 |
| 2026-04-13 | 16.51 | $16.50 | 1215 |
| 2026-04-10 | 16.51 | $16.50 | 1215 |
| 2026-04-09 | 16.51 | $16.50 | 1215 |
| 2026-04-08 | 16.52 | $16.50 | 1215 |
| 2026-04-07 | 16.52 | $16.50 | 1215 |
| 2026-04-06 | 16.52 | $16.50 | 1215 |
| 2026-04-02 | 16.52 | $16.50 | 1215 |
| 2026-04-01 | 16.53 | $16.50 | 1215 |
| 2026-03-31 | 16.53 | $16.50 | 1215 |
| 2026-03-30 | 16.53 | $16.50 | 1215 |
| 2026-03-27 | 16.54 | $16.50 | 1215 |
| 2026-03-26 | 16.54 | $16.50 | 1215 |
| 2026-03-25 | 16.54 | $16.50 | 1215 |
| 2026-03-24 | 16.54 | $16.50 | 1215 |
| 2026-03-23 | 16.55 | $16.50 | 1215 |
| 2026-03-20 | 16.55 | $16.50 | 1215 |
| 2026-03-19 | 16.54 | $16.50 | 1215 |
| 2026-03-18 | 16.54 | $16.50 | 1215 |
| 2026-03-17 | 16.54 | $16.50 | 1215 |
| 2026-03-16 | 16.53 | $16.50 | — |
| 2026-03-13 | 16.52 | $16.50 | 1215 |
| 2026-03-12 | 16.51 | $16.50 | 1215 |
| 2026-03-11 | 16.49 | $16.50 | 1215 |
| 2026-03-10 | 16.46 | $16.50 | 1215 |
| 2026-03-09 | 16.43 | $16.50 | 1215 |
| 2026-03-06 | 16.39 | $16.50 | 1215 |
| 2026-03-05 | 16.35 | $16.50 | 1215 |
| 2026-03-04 | 16.29 | $16.50 | 1215 |
| 2026-03-03 | 16.21 | $16.22 | 100 |
| 2026-03-02 | 16.22 | $16.22 | 100 |
| 2026-02-27 | 16.22 | $16.22 | 100 |
| 2026-02-26 | 16.22 | $16.22 | 100 |
| 2026-02-25 | 16.22 | $16.22 | 100 |
| 2026-02-24 | 16.22 | $16.22 | 100 |
| 2026-02-23 | 16.22 | $16.22 | 100 |
| 2026-02-20 | 16.22 | $16.22 | — |
| 2026-02-19 | 16.22 | $16.22 | — |
| 2026-02-18 | 16.22 | $16.22 | — |
| 2026-02-17 | 16.22 | $16.22 | — |
| 2026-02-13 | 16.22 | $16.22 | — |
| 2026-02-12 | 16.22 | $16.22 | — |
| 2026-02-11 | 16.23 | $16.22 | — |
| 2026-02-10 | 16.23 | $16.22 | — |
| 2026-02-09 | 16.23 | $16.22 | — |
| 2026-02-06 | 16.23 | $16.22 | — |
| 2026-02-05 | 16.24 | $16.22 | 100 |
| 2026-02-04 | 16.24 | $16.22 | 100 |
| 2026-02-03 | 16.24 | $16.22 | 100 |
| 2026-02-02 | 16.25 | $16.22 | — |
| 2026-01-30 | 16.25 | $16.22 | — |
| 2026-01-29 | 16.26 | $16.22 | 100 |
| 2026-01-28 | 16.26 | $16.22 | 100 |
| 2026-01-27 | 16.27 | $16.22 | 100 |
| 2026-01-26 | 16.27 | $16.22 | 100 |
| 2026-01-23 | 16.28 | $16.22 | 100 |
| 2026-01-22 | 16.28 | $16.22 | 100 |
| 2026-01-21 | 16.29 | $16.22 | 100 |
| 2026-01-20 | 16.30 | $16.22 | 100 |
| 2026-01-16 | 16.31 | $16.22 | 100 |
| 2026-01-15 | 16.31 | $16.22 | 100 |
| 2026-01-14 | 16.32 | $16.22 | 100 |
| 2026-01-13 | 16.33 | $16.22 | 100 |
| 2026-01-12 | 16.33 | $16.22 | 100 |
| 2026-01-09 | 16.34 | $16.22 | 100 |
| 2026-01-08 | 16.34 | $16.22 | 100 |
| 2026-01-07 | 16.35 | $16.22 | 100 |
| 2026-01-06 | 16.35 | $16.22 | — |
| 2026-01-05 | 16.35 | $16.22 | 100 |
| 2026-01-02 | 16.35 | $16.22 | 100 |
| 2025-12-31 | 16.34 | $16.22 | 100 |
| 2025-12-30 | 16.33 | $16.22 | 100 |
| 2025-12-29 | 16.31 | $16.22 | 100 |
| 2025-12-26 | 16.29 | $16.22 | 100 |
| 2025-12-24 | 16.25 | $16.22 | — |
| 2025-12-23 | 16.21 | $16.22 | 100 |
| 2025-12-22 | 16.16 | $16.22 | 100 |
| 2025-12-19 | 16.09 | $16.22 | 100 |
| 2025-12-18 | 16.00 | $16.22 | 100 |
| 2025-12-17 | 15.90 | $16.22 | 100 |
| 2025-12-16 | 15.77 | $16.22 | 100 |
| 2025-12-15 | 15.61 | $16.22 | — |
| 2025-12-12 | 15.42 | $16.22 | 137 |
| 2025-12-11 | 15.18 | $15.38 | — |
| 2025-12-10 | 15.17 | $15.38 | 100 |
| 2025-12-09 | 15.16 | $15.38 | — |
| 2025-12-08 | 15.16 | $15.38 | 100 |
| 2025-12-05 | 15.15 | $15.38 | 100 |
| 2025-12-04 | 15.16 | $15.38 | 100 |
| 2025-12-03 | 15.16 | $15.38 | 100 |
| 2025-12-02 | 15.18 | $15.38 | 100 |
| 2025-12-01 | 15.21 | $15.38 | 100 |
| 2025-11-28 | 15.25 | $15.38 | 100 |
| 2025-11-26 | 15.31 | $15.38 | 100 |
| 2025-11-25 | 15.39 | $15.38 | — |
| 2025-11-24 | 15.49 | $15.38 | 435 |
| 2025-11-21 | 15.62 | $14.50 | 100 |
| 2025-11-20 | 16.06 | $14.50 | 1215 |
| 2025-11-19 | 16.60 | $16.58 | 100 |
| 2025-11-18 | 16.60 | $16.58 | 100 |
| 2025-11-17 | 16.60 | $16.58 | 100 |
| 2025-11-14 | 16.60 | $16.58 | 100 |
| 2025-11-13 | 16.61 | $16.58 | 100 |
| 2025-11-12 | 16.61 | $16.58 | 100 |
| 2025-11-11 | 16.61 | $16.58 | 100 |
| 2025-11-10 | 16.61 | $16.58 | 100 |
| 2025-11-07 | 16.61 | $16.58 | 100 |
| 2025-11-06 | 16.62 | $16.58 | 100 |
| 2025-11-05 | 16.62 | $16.58 | 100 |
| 2025-11-04 | 16.62 | $16.58 | 100 |
| 2025-11-03 | 16.62 | $16.58 | 100 |
| 2025-10-31 | 16.62 | $16.58 | 100 |
| 2025-10-30 | 16.63 | $16.58 | 100 |
| 2025-10-29 | 16.63 | $16.58 | 100 |
| 2025-10-28 | 16.63 | $16.58 | — |
| 2025-10-27 | 16.63 | $16.58 | — |
| 2025-10-24 | 16.63 | $16.58 | — |
| 2025-10-23 | 16.63 | $16.58 | — |
| 2025-10-22 | 16.63 | $16.58 | — |
| 2025-10-21 | 16.62 | $16.58 | — |
| 2025-10-20 | 16.62 | $16.58 | — |
| 2025-10-17 | 16.61 | $16.58 | — |
| 2025-10-16 | 16.60 | $16.58 | — |
| 2025-10-15 | 16.60 | $16.58 | — |
| 2025-10-14 | 16.58 | $16.58 | — |
| 2025-10-13 | 16.57 | $16.58 | — |
| 2025-10-10 | 16.55 | $16.58 | — |
| 2025-10-09 | 16.52 | $16.58 | — |
| 2025-10-08 | 16.49 | $16.58 | — |
| 2025-10-07 | 16.46 | $16.58 | — |
| 2025-10-06 | 16.42 | $16.58 | — |
| 2025-10-03 | 16.37 | $16.58 | — |
| 2025-10-02 | 16.31 | $16.58 | — |
| 2025-10-01 | 16.24 | $16.58 | 363 |
| 2025-09-30 | 16.15 | $16.31 | — |
| 2025-09-29 | 16.14 | $16.31 | — |
| 2025-09-26 | 16.13 | $16.31 | — |
| 2025-09-25 | 16.11 | $16.31 | — |
| 2025-09-24 | 16.10 | $16.31 | — |
| 2025-09-23 | 16.10 | $16.31 | 100 |
| 2025-09-22 | 16.10 | $16.31 | — |
| 2025-09-19 | 16.10 | $16.31 | — |
| 2025-09-18 | 16.10 | $16.31 | — |
| 2025-09-17 | 16.12 | $16.31 | — |
| 2025-09-16 | 16.15 | $16.31 | — |
| 2025-09-15 | 16.18 | $16.31 | 100 |
| 2025-09-12 | 16.23 | $16.31 | — |
| 2025-09-11 | 16.30 | $16.31 | — |
| 2025-09-10 | 16.40 | $16.31 | — |
| 2025-09-09 | 16.51 | $16.31 | 236 |
| 2025-09-08 | 16.66 | $16.50 | — |
| 2025-09-05 | 16.79 | $16.50 | — |
| 2025-09-04 | 16.95 | $16.50 | — |
| 2025-09-03 | 17.15 | $16.50 | — |
| 2025-09-02 | 17.39 | $16.50 | 100 |
| 2025-08-29 | 17.68 | $17.66 | — |
| 2025-08-28 | 17.68 | $17.66 | — |
| 2025-08-27 | 17.67 | $17.66 | 2000 |
| 2025-08-26 | 17.65 | $17.66 | — |
| 2025-08-25 | 17.63 | $17.66 | — |
| 2025-08-22 | 17.61 | $17.66 | 100 |
| 2025-08-21 | 17.58 | $17.66 | 100 |
| 2025-08-20 | 17.54 | $17.66 | 100 |
| 2025-08-19 | 17.50 | $17.66 | 100 |
| 2025-08-18 | 17.44 | $17.66 | 500 |
| 2025-08-15 | 17.37 | $17.40 | — |
| 2025-08-14 | 17.37 | $17.40 | — |
| 2025-08-13 | 17.37 | $17.40 | — |
| 2025-08-12 | 17.37 | $17.40 | — |
| 2025-08-11 | 17.37 | $17.40 | — |
| 2025-08-08 | 17.37 | $17.40 | — |
| 2025-08-07 | 17.36 | $17.40 | — |
| 2025-08-06 | 17.36 | $17.40 | — |
| 2025-08-05 | 17.36 | $17.40 | — |
| 2025-08-04 | 17.36 | $17.40 | — |
| 2025-08-01 | 17.36 | $17.40 | — |
| 2025-07-31 | 17.35 | $17.40 | — |
| 2025-07-30 | 17.35 | $17.40 | — |
| 2025-07-29 | 17.35 | $17.40 | — |
| 2025-07-28 | 17.35 | $17.40 | 100 |
| 2025-07-25 | 17.35 | $17.40 | — |
| 2025-07-24 | 17.35 | $17.40 | — |
| 2025-07-23 | 17.35 | $17.40 | — |
| 2025-07-22 | 17.34 | $17.40 | — |
| 2025-07-21 | 17.34 | $17.40 | 100 |
| 2025-07-18 | 17.34 | $17.40 | 100 |
| 2025-07-17 | 17.34 | $17.40 | 100 |
| 2025-07-16 | 17.34 | $17.40 | 100 |
| 2025-07-15 | 17.34 | $17.40 | 100 |
| 2025-07-14 | 17.34 | $17.40 | 100 |
| 2025-07-11 | 17.34 | $17.40 | 100 |
| 2025-07-10 | 17.34 | $17.40 | — |
| 2025-07-09 | 17.35 | $17.40 | 100 |
| 2025-07-08 | 17.35 | $17.40 | 100 |
| 2025-07-07 | 17.35 | $17.40 | 100 |
| 2025-07-03 | 17.36 | $17.40 | — |
| 2025-07-02 | 17.36 | $17.40 | 100 |
| 2025-07-01 | 17.37 | $17.40 | — |
| 2025-06-30 | 17.37 | $17.40 | — |
| 2025-06-27 | 17.38 | $17.40 | — |
| 2025-06-26 | 17.39 | $17.40 | — |
| 2025-06-25 | 17.40 | $17.40 | — |
| 2025-06-24 | 17.41 | $17.40 | — |
| 2025-06-23 | 17.42 | $17.40 | — |
| 2025-06-20 | 17.44 | $17.40 | — |
| 2025-06-18 | 17.45 | $17.40 | — |
| 2025-06-17 | 17.47 | $17.40 | — |
| 2025-06-16 | 17.48 | $17.40 | — |
| 2025-06-13 | 17.50 | $17.40 | — |
| 2025-06-12 | 17.52 | $17.40 | — |
| 2025-06-11 | 17.54 | $17.40 | — |
| 2025-06-10 | 17.56 | $17.40 | — |
| 2025-06-09 | 17.57 | $17.40 | — |
| 2025-06-06 | 17.59 | $17.40 | — |
| 2025-06-05 | 17.61 | $17.40 | — |
| 2025-06-04 | 17.62 | $17.40 | — |
| 2025-06-03 | 17.63 | $17.40 | — |
| 2025-06-02 | 17.64 | $17.40 | — |
| 2025-05-30 | 17.64 | $17.40 | — |
| 2025-05-29 | 17.63 | $17.40 | — |
| 2025-05-28 | 17.60 | $17.40 | — |
| 2025-05-27 | 17.57 | $17.40 | 1991 |
| 2025-05-23 | 17.52 | $17.10 | — |
| 2025-05-22 | 17.54 | $17.10 | — |
| 2025-05-21 | 17.56 | $17.10 | — |
| 2025-05-20 | 17.56 | $17.10 | — |
| 2025-05-19 | 17.56 | $17.10 | — |
| 2025-05-16 | 17.54 | $17.10 | — |
| 2025-05-15 | 17.51 | $17.10 | — |
| 2025-05-14 | 17.45 | $17.10 | — |
| 2025-05-13 | 17.37 | $17.10 | — |
| 2025-05-12 | 17.25 | $17.10 | — |
| 2025-05-09 | 17.09 | $17.10 | — |
| 2025-05-08 | 16.89 | $17.10 | — |
| 2025-05-07 | 16.62 | $17.10 | — |
| 2025-05-06 | 16.28 | $17.10 | — |
| 2025-05-05 | 15.86 | $17.10 | — |
| 2025-05-02 | 15.33 | $17.10 | 500 |
| 2025-05-01 | 14.68 | $16.00 | 900 |
| 2025-04-30 | 14.24 | $14.30 | — |
| 2025-04-29 | 14.24 | $14.30 | — |
| 2025-04-28 | 14.24 | $14.30 | — |
| 2025-04-25 | 14.24 | $14.30 | — |
| 2025-04-24 | 14.24 | $14.30 | — |
| 2025-04-23 | 14.23 | $14.30 | — |
| 2025-04-22 | 14.23 | $14.30 | — |
| 2025-04-21 | 14.23 | $14.30 | — |
| 2025-04-17 | 14.23 | $14.30 | — |
| 2025-04-16 | 14.23 | $14.30 | — |
| 2025-04-15 | 14.24 | $14.30 | — |
| 2025-04-14 | 14.24 | $14.30 | — |
| 2025-04-11 | 14.24 | $14.30 | — |
| 2025-04-10 | 14.24 | $14.30 | — |
| 2025-04-09 | 14.25 | $14.30 | — |
| 2025-04-08 | 14.25 | $14.30 | — |
| 2025-04-07 | 14.26 | $14.30 | 400 |
| 2025-04-04 | 14.26 | $14.30 | — |
| 2025-04-03 | 14.27 | $14.30 | — |
| 2025-04-02 | 14.28 | $14.30 | 400 |
| 2025-04-01 | 14.29 | $14.30 | — |
| 2025-03-31 | 14.31 | $14.30 | — |
| 2025-03-28 | 14.32 | $14.30 | 400 |
| 2025-03-27 | 14.34 | $14.30 | 400 |
| 2025-03-26 | 14.36 | $14.30 | — |
| 2025-03-25 | 14.38 | $14.30 | 400 |
| 2025-03-24 | 14.40 | $14.30 | 400 |
| 2025-03-21 | 14.42 | $14.30 | 400 |
| 2025-03-20 | 14.45 | $14.30 | 400 |
| 2025-03-19 | 14.48 | $14.30 | 400 |
| 2025-03-18 | 14.51 | $14.30 | 400 |
| 2025-03-17 | 14.54 | $14.30 | 400 |
| 2025-03-14 | 14.58 | $14.30 | 400 |
| 2025-03-13 | 14.61 | $14.30 | — |
| 2025-03-12 | 14.65 | $14.30 | — |
| 2025-03-11 | 14.69 | $14.30 | — |
| 2025-03-10 | 14.72 | $14.30 | 400 |
| 2025-03-07 | 14.76 | $14.30 | 400 |
| 2025-03-06 | 14.80 | $14.30 | 400 |
| 2025-03-05 | 14.83 | $14.30 | — |
| 2025-03-04 | 14.85 | $14.30 | 400 |
| 2025-03-03 | 14.87 | $14.30 | — |
| 2025-02-28 | 14.88 | $14.30 | — |
| 2025-02-27 | 14.87 | $14.30 | 400 |
| 2025-02-26 | 14.85 | $14.30 | — |
| 2025-02-25 | 14.81 | $14.30 | 400 |
| 2025-02-24 | 14.73 | $14.30 | 400 |
| 2025-02-21 | 14.63 | $14.30 | — |
| 2025-02-20 | 14.49 | $14.30 | — |
| 2025-02-19 | 14.29 | $14.30 | — |
| 2025-02-18 | 14.04 | $14.30 | 3000 |
| 2025-02-14 | 13.71 | $14.17 | 400 |
| 2025-02-13 | 13.34 | $14.17 | 176 |
| 2025-02-12 | 12.87 | $12.54 | — |
| 2025-02-11 | 12.80 | $12.54 | 400 |
| 2025-02-10 | 12.71 | $12.54 | — |
| 2025-02-07 | 12.58 | $12.54 | — |
| 2025-02-06 | 12.42 | $12.54 | — |
| 2025-02-05 | 12.20 | $12.54 | — |
| 2025-02-04 | 11.94 | $12.54 | — |
| 2025-02-03 | 11.60 | $12.54 | — |
| 2025-01-31 | 11.19 | $12.54 | — |
| 2025-01-30 | 10.68 | $12.54 | 262 |
| 2025-01-29 | 10.07 | $10.20 | 400 |
| 2025-01-28 | 10.06 | $10.20 | 400 |
| 2025-01-27 | 10.05 | $10.20 | — |
| 2025-01-24 | 10.05 | $10.20 | — |
| 2025-01-23 | 10.05 | $10.20 | — |
| 2025-01-22 | 10.06 | $10.20 | — |
| 2025-01-21 | 10.07 | $10.20 | — |
| 2025-01-17 | 10.09 | $10.20 | — |
| 2025-01-16 | 10.12 | $10.20 | — |
| 2025-01-15 | 10.17 | $10.20 | 400 |
| 2025-01-14 | 10.23 | $10.20 | 400 |
| 2025-01-13 | 10.31 | $10.20 | 400 |
| 2025-01-10 | 10.42 | $10.20 | 200 |
| 2025-01-08 | 10.55 | $10.65 | — |
| 2025-01-07 | 10.58 | $10.65 | 400 |
| 2025-01-06 | 10.62 | $10.65 | — |
| 2025-01-03 | 10.67 | $10.65 | — |
| 2025-01-02 | 10.74 | $10.65 | — |
| 2024-12-31 | 10.83 | $10.65 | 404 |
| 2024-12-30 | 10.95 | $11.00 | 800 |
| 2024-12-27 | 10.99 | $11.00 | 800 |
| 2024-12-26 | 11.04 | $11.00 | 800 |
| 2024-12-24 | 11.10 | $11.00 | 800 |
| 2024-12-23 | 11.18 | $11.00 | 800 |
| 2024-12-20 | 11.29 | $11.00 | 800 |
| 2024-12-19 | 11.43 | $11.00 | 800 |
| 2024-12-18 | 11.59 | $11.00 | 800 |
| 2024-12-17 | 11.80 | $11.84 | 500 |
| 2024-12-16 | 11.78 | $11.84 | 500 |
| 2024-12-13 | 11.77 | $11.84 | 500 |
| 2024-12-12 | 11.75 | $11.84 | 500 |
| 2024-12-11 | 11.73 | $11.84 | 500 |
| 2024-12-10 | 11.71 | $11.84 | — |
| 2024-12-09 | 11.69 | $11.84 | — |
| 2024-12-06 | 11.67 | $11.84 | — |
| 2024-12-05 | 11.65 | $11.84 | 500 |
| 2024-12-04 | 11.63 | $11.84 | 500 |
| 2024-12-03 | 11.60 | $11.84 | — |
| 2024-12-02 | 11.58 | $11.84 | — |
| 2024-11-29 | 11.55 | $11.84 | 500 |
| 2024-11-27 | 11.53 | $11.84 | 500 |
| 2024-11-26 | 11.51 | $11.84 | 500 |
| 2024-11-25 | 11.49 | $11.84 | — |
| 2024-11-22 | 11.48 | $11.84 | 500 |
| 2024-11-21 | 11.47 | $11.84 | 500 |
| 2024-11-20 | 11.47 | $11.84 | — |
| 2024-11-19 | 11.48 | $11.84 | — |
| 2024-11-18 | 11.51 | $11.84 | 500 |
| 2024-11-15 | 11.54 | $11.84 | — |
| 2024-11-14 | 11.60 | $11.84 | — |
| 2024-11-13 | 11.68 | $11.84 | — |
| 2024-11-12 | 11.80 | $11.84 | 500 |
| 2024-11-11 | 11.94 | $11.84 | — |
| 2024-11-08 | 12.13 | $11.84 | 500 |
| 2024-11-07 | 12.38 | $11.84 | — |
| 2024-11-06 | 12.68 | $11.84 | 184 |
| 2024-11-05 | 13.06 | $12.92 | 500 |
| 2024-11-04 | 13.19 | $12.92 | 500 |
| 2024-11-01 | 13.35 | $12.92 | — |
| 2024-10-31 | 13.54 | $12.92 | — |
| 2024-10-30 | 13.79 | $12.92 | 117 |
| 2024-10-29 | 14.08 | $14.05 | — |
| 2024-10-28 | 14.09 | $14.05 | — |
| 2024-10-25 | 14.09 | $14.05 | — |
| 2024-10-24 | 14.09 | $14.05 | — |
| 2024-10-23 | 14.09 | $14.05 | — |
| 2024-10-22 | 14.10 | $14.05 | — |
| 2024-10-21 | 14.10 | $14.05 | — |
| 2024-10-18 | 14.10 | $14.05 | — |
| 2024-10-17 | 14.10 | $14.05 | — |
| 2024-10-16 | 14.10 | $14.05 | — |
| 2024-10-15 | 14.10 | $14.05 | — |
| 2024-10-14 | 14.09 | $14.05 | — |
| 2024-10-11 | 14.08 | $14.05 | — |
| 2024-10-10 | 14.07 | $14.05 | — |
| 2024-10-09 | 14.06 | $14.05 | — |
| 2024-10-08 | 14.04 | $14.05 | — |
| 2024-10-07 | 14.01 | $14.05 | — |
| 2024-10-04 | 13.98 | $14.05 | — |
| 2024-10-03 | 13.94 | $14.05 | — |
| 2024-10-02 | 13.89 | $14.05 | — |
| 2024-10-01 | 13.82 | $14.05 | 300 |
| 2024-09-30 | 13.74 | $13.75 | — |
| 2024-09-27 | 13.74 | $13.75 | — |
| 2024-09-26 | 13.74 | $13.75 | — |
| 2024-09-25 | 13.74 | $13.75 | — |
| 2024-09-24 | 13.74 | $13.75 | — |
| 2024-09-23 | 13.74 | $13.75 | — |
| 2024-09-20 | 13.74 | $13.75 | — |
| 2024-09-19 | 13.74 | $13.75 | — |
| 2024-09-18 | 13.74 | $13.75 | — |
| 2024-09-17 | 13.74 | $13.75 | — |
| 2024-09-16 | 13.74 | $13.75 | — |
| 2024-09-13 | 13.74 | $13.75 | — |
| 2024-09-12 | 13.74 | $13.75 | — |
| 2024-09-11 | 13.74 | $13.75 | — |
| 2024-09-10 | 13.74 | $13.75 | — |
| 2024-09-09 | 13.74 | $13.75 | — |
| 2024-09-06 | 13.74 | $13.75 | — |
| 2024-09-05 | 13.74 | $13.75 | — |
| 2024-09-04 | 13.74 | $13.75 | — |
| 2024-09-03 | 13.74 | $13.75 | — |
| 2024-08-30 | 13.74 | $13.75 | — |
| 2024-08-29 | 13.74 | $13.75 | — |
| 2024-08-28 | 13.74 | $13.75 | — |
| 2024-08-27 | 13.74 | $13.75 | — |
| 2024-08-26 | 13.74 | $13.75 | — |
| 2024-08-23 | 13.74 | $13.75 | — |
| 2024-08-22 | 13.74 | $13.75 | — |
| 2024-08-21 | 13.74 | $13.75 | — |
| 2024-08-20 | 13.74 | $13.75 | — |
| 2024-08-19 | 13.74 | $13.75 | — |
| 2024-08-16 | 13.75 | $13.75 | — |
| 2024-08-15 | 13.75 | $13.75 | — |
| 2024-08-14 | 13.75 | $13.75 | — |
| 2024-08-13 | 13.75 | $13.75 | — |
| 2024-08-12 | 13.75 | $13.75 | — |
| 2024-08-09 | 13.76 | $13.75 | — |
| 2024-08-08 | 13.76 | $13.75 | — |
| 2024-08-07 | 13.77 | $13.75 | — |
| 2024-08-06 | 13.77 | $13.75 | — |
| 2024-08-05 | 13.78 | $13.75 | — |
| 2024-08-02 | 13.78 | $13.75 | — |
| 2024-08-01 | 13.79 | $13.75 | — |
| 2024-07-31 | 13.80 | $13.75 | — |
| 2024-07-30 | 13.81 | $13.75 | — |
| 2024-07-29 | 13.82 | $13.75 | — |
| 2024-07-26 | 13.83 | $13.75 | — |
| 2024-07-25 | 13.84 | $13.75 | — |
| 2024-07-24 | 13.85 | $13.75 | — |
| 2024-07-23 | 13.87 | $13.75 | — |
| 2024-07-22 | 13.88 | $13.75 | — |
| 2024-07-19 | 13.90 | $13.75 | — |
| 2024-07-18 | 13.91 | $13.75 | — |
| 2024-07-17 | 13.93 | $13.75 | — |
| 2024-07-16 | 13.95 | $13.75 | — |
| 2024-07-15 | 13.97 | $13.75 | — |
| 2024-07-12 | 14.00 | $13.75 | — |
| 2024-07-11 | 14.02 | $13.75 | — |
| 2024-07-10 | 14.04 | $13.75 | — |
| 2024-07-09 | 14.06 | $13.75 | — |
| 2024-07-08 | 14.09 | $13.75 | — |
| 2024-07-05 | 14.11 | $13.75 | — |
| 2024-07-03 | 14.13 | $13.75 | — |
| 2024-07-02 | 14.15 | $13.75 | — |
| 2024-07-01 | 14.17 | $13.75 | — |
| 2024-06-28 | 14.18 | $13.75 | — |
| 2024-06-27 | 14.19 | $13.75 | — |
| 2024-06-26 | 14.20 | $13.75 | — |
| 2024-06-25 | 14.19 | $13.75 | — |
| 2024-06-24 | 14.17 | $13.75 | — |
| 2024-06-21 | 14.14 | $13.75 | — |
| 2024-06-20 | 14.10 | $13.75 | — |
| 2024-06-18 | 14.03 | $13.75 | 4000 |
| 2024-06-17 | 13.94 | $13.64 | — |
| 2024-06-14 | 13.86 | $13.64 | — |
| 2024-06-13 | 13.75 | $13.64 | — |
| 2024-06-12 | 13.60 | $13.64 | — |
| 2024-06-11 | 13.42 | $13.64 | — |
| 2024-06-10 | 13.19 | $13.64 | — |
| 2024-06-07 | 12.90 | $13.64 | — |
| 2024-06-06 | 12.54 | $13.64 | 119 |
| 2024-06-05 | 12.11 | $12.07 | — |
| 2024-06-04 | 12.08 | $12.07 | — |
| 2024-06-03 | 12.04 | $12.07 | — |
| 2024-05-31 | 12.01 | $12.07 | — |
| 2024-05-30 | 11.96 | $12.07 | — |
| 2024-05-29 | 11.91 | $12.07 | — |
| 2024-05-28 | 11.86 | $12.07 | — |
| 2024-05-24 | 11.80 | $12.07 | — |
| 2024-05-23 | 11.74 | $12.07 | — |
| 2024-05-22 | 11.67 | $12.07 | — |
| 2024-05-21 | 11.60 | $12.07 | — |
| 2024-05-20 | 11.52 | $12.07 | — |
| 2024-05-17 | 11.43 | $12.07 | — |
| 2024-05-16 | 11.35 | $12.07 | — |
| 2024-05-15 | 11.26 | $12.07 | — |
| 2024-05-14 | 11.17 | $12.07 | — |
| 2024-05-13 | 11.08 | $12.07 | — |
| 2024-05-10 | 11.00 | $12.07 | — |
| 2024-05-09 | 10.92 | $12.07 | — |
| 2024-05-08 | 10.85 | $12.07 | — |
| 2024-05-07 | 10.79 | $12.07 | — |
| 2024-05-06 | 10.76 | $12.07 | — |
| 2024-05-03 | 10.75 | $12.07 | — |
| 2024-05-02 | 10.77 | $12.07 | — |
| 2024-05-01 | 10.84 | $12.07 | — |
| 2024-04-30 | 10.96 | $12.07 | — |
| 2024-04-29 | 11.15 | $12.07 | — |
| 2024-04-26 | 11.43 | $12.07 | — |
| 2024-04-25 | 11.80 | $12.07 | — |
| 2024-04-24 | 12.31 | $12.07 | — |
| 2024-04-23 | 12.96 | $12.07 | — |
| 2024-04-22 | 13.80 | $12.07 | — |
| 2024-04-19 | 14.86 | $12.07 | — |
| 2024-04-18 | 16.19 | $12.07 | 500 |
| 2024-04-17 | 17.82 | $11.50 | 362 |
| 2024-04-16 | 20.00 | $19.94 | — |
| 2024-04-15 | 20.00 | $19.94 | — |
| 2024-04-12 | 19.99 | $19.94 | — |
| 2024-04-11 | 19.98 | $19.94 | — |
| 2024-04-10 | 19.97 | $19.94 | — |
| 2024-04-09 | 19.96 | $19.94 | — |
| 2024-04-08 | 19.94 | $19.94 | — |
| 2024-04-05 | 19.93 | $19.94 | — |
| 2024-04-04 | 19.91 | $19.94 | — |
| 2024-04-03 | 19.89 | $19.94 | — |
| 2024-04-02 | 19.87 | $19.94 | — |
| 2024-04-01 | 19.84 | $19.94 | — |
| 2024-03-28 | 19.81 | $19.94 | — |
| 2024-03-27 | 19.78 | $19.94 | — |
| 2024-03-26 | 19.75 | $19.94 | — |
| 2024-03-25 | 19.71 | $19.94 | — |
| 2024-03-22 | 19.68 | $19.94 | — |
| 2024-03-21 | 19.64 | $19.94 | — |
| 2024-03-20 | 19.59 | $19.94 | — |
| 2024-03-19 | 19.55 | $19.94 | — |
| 2024-03-18 | 19.50 | $19.94 | — |
| 2024-03-15 | 19.46 | $19.94 | — |
| 2024-03-14 | 19.41 | $19.94 | — |
| 2024-03-13 | 19.37 | $19.94 | — |
| 2024-03-12 | 19.33 | $19.94 | — |
| 2024-03-11 | 19.29 | $19.94 | — |
| 2024-03-08 | 19.27 | $19.94 | — |
| 2024-03-07 | 19.25 | $19.94 | — |
| 2024-03-06 | 19.24 | $19.94 | — |
| 2024-03-05 | 19.25 | $19.94 | — |
| 2024-03-04 | 19.29 | $19.94 | — |
| 2024-03-01 | 19.35 | $19.94 | — |
| 2024-02-29 | 19.45 | $19.94 | — |
| 2024-02-28 | 19.59 | $19.94 | — |
| 2024-02-27 | 19.78 | $19.94 | — |
| 2024-02-26 | 20.04 | $19.94 | — |
| 2024-02-23 | 20.37 | $19.94 | — |
| 2024-02-22 | 20.80 | $19.94 | — |
| 2024-02-21 | 21.34 | $19.94 | — |
| 2024-02-20 | 22.01 | $19.94 | — |
| 2024-02-16 | 22.84 | $19.94 | 1165 |
| 2024-02-15 | 23.86 | $23.86 | — |
| 2024-02-14 | 23.86 | $23.86 | — |
| 2024-02-13 | 23.86 | $23.86 | — |
| 2024-02-12 | 23.86 | $23.86 | — |
| 2024-02-09 | 23.86 | $23.86 | — |
| 2024-02-08 | 23.86 | $23.86 | — |
| 2024-02-07 | 23.86 | $23.86 | — |
| 2024-02-06 | 23.87 | $23.86 | — |
| 2024-02-05 | 23.87 | $23.86 | — |
| 2024-02-02 | 23.87 | $23.86 | — |
| 2024-02-01 | 23.87 | $23.86 | — |
| 2024-01-31 | 23.87 | $23.86 | — |
| 2024-01-30 | 23.88 | $23.86 | — |
| 2024-01-29 | 23.88 | $23.86 | — |
| 2024-01-26 | 23.88 | $23.86 | — |
| 2024-01-25 | 23.88 | $23.86 | — |
| 2024-01-24 | 23.89 | $23.86 | — |
| 2024-01-23 | 23.89 | $23.86 | — |
| 2024-01-22 | 23.89 | $23.86 | — |
| 2024-01-19 | 23.89 | $23.86 | — |
| 2024-01-18 | 23.90 | $23.86 | — |
| 2024-01-17 | 23.90 | $23.86 | — |
| 2024-01-16 | 23.90 | $23.86 | — |
| 2024-01-12 | 23.91 | $23.86 | — |
| 2024-01-11 | 23.91 | $23.86 | — |
| 2024-01-10 | 23.91 | $23.86 | — |
| 2024-01-09 | 23.91 | $23.86 | — |
| 2024-01-08 | 23.92 | $23.86 | — |
| 2024-01-05 | 23.92 | $23.86 | — |
| 2024-01-04 | 23.92 | $23.86 | — |
| 2024-01-03 | 23.91 | $23.86 | — |
| 2024-01-02 | 23.91 | $23.86 | — |
| 2023-12-29 | 23.90 | $23.86 | — |
| 2023-12-28 | 23.89 | $23.86 | — |
| 2023-12-27 | 23.88 | $23.86 | — |
| 2023-12-26 | 23.87 | $23.86 | — |
| 2023-12-22 | 23.84 | $23.86 | — |
| 2023-12-21 | 23.82 | $23.86 | — |
| 2023-12-20 | 23.78 | $23.86 | — |
| 2023-12-19 | 23.74 | $23.86 | — |
| 2023-12-18 | 23.69 | $23.86 | — |
| 2023-12-15 | 23.62 | $23.86 | — |
| 2023-12-14 | 23.54 | $23.86 | — |
| 2023-12-13 | 23.44 | $23.86 | — |
| 2023-12-12 | 23.33 | $23.86 | — |
| 2023-12-11 | 23.19 | $23.86 | — |
| 2023-12-08 | 23.03 | $23.86 | — |
| 2023-12-07 | 22.83 | $23.86 | — |
| 2023-12-06 | 22.60 | $18.99 | 509 |
| 2023-12-05 | 23.86 | $23.86 | — |
| 2023-12-04 | 23.86 | $23.86 | — |
| 2023-12-01 | 23.86 | $23.86 | — |
| 2023-11-30 | 23.86 | $23.86 | — |
| 2023-11-29 | 23.86 | $23.86 | — |
| 2023-11-28 | 23.86 | $23.86 | — |
| 2023-11-27 | 23.86 | $23.86 | — |
| 2023-11-24 | 23.86 | $23.86 | — |
| 2023-11-22 | 23.86 | $23.86 | — |
| 2023-11-21 | 23.86 | $23.86 | — |
| 2023-11-20 | 23.86 | $23.86 | — |
| 2023-11-17 | 23.86 | $23.86 | — |
| 2023-11-16 | 23.86 | $23.86 | — |
| 2023-11-15 | 23.86 | $23.86 | — |
| 2023-11-14 | 23.86 | $23.86 | — |
| 2023-11-13 | 23.86 | $23.86 | — |
| 2023-11-10 | 23.86 | $23.86 | — |
| 2023-11-09 | 23.86 | $23.86 | — |
| 2023-11-08 | 23.86 | $23.86 | — |
| 2023-11-07 | 23.86 | $23.86 | — |
| 2023-11-06 | 23.86 | $23.86 | — |
| 2023-11-03 | 23.86 | $23.86 | — |
| 2023-11-02 | 23.86 | $23.86 | — |
| 2023-11-01 | 23.86 | $23.86 | — |
| 2023-10-31 | 23.86 | $23.86 | — |
| 2023-10-30 | 23.86 | $23.86 | — |
| 2023-10-27 | 23.86 | $23.86 | — |
| 2023-10-26 | 23.86 | $23.86 | — |
| 2023-10-25 | 23.86 | $23.86 | — |
| 2023-10-24 | 23.86 | $23.86 | — |
| 2023-10-23 | 23.86 | $23.86 | — |
| 2023-10-20 | 23.86 | $23.86 | — |
| 2023-10-19 | 23.86 | $23.86 | — |
| 2023-10-18 | 23.86 | $23.86 | — |
| 2023-10-17 | 23.86 | $23.86 | — |
| 2023-10-16 | 23.86 | $23.86 | — |
| 2023-10-13 | 23.86 | $23.86 | — |
| 2023-10-12 | 23.86 | $23.86 | — |
| 2023-10-11 | 23.86 | $23.86 | — |
| 2023-10-10 | 23.86 | $23.86 | — |
| 2023-10-09 | 23.86 | $23.86 | — |
| 2023-10-06 | 23.86 | $23.86 | — |
| 2023-10-05 | 23.86 | $23.86 | — |
| 2023-10-04 | 23.86 | $23.86 | — |
| 2023-10-03 | 23.86 | $23.86 | — |
| 2023-10-02 | 23.86 | $23.86 | — |
| 2023-09-29 | 23.86 | $23.86 | — |
| 2023-09-28 | 23.86 | $23.86 | — |
| 2023-09-27 | 23.86 | $23.86 | — |
| 2023-09-26 | 23.86 | $23.86 | — |
| 2023-09-25 | 23.86 | $23.86 | — |
| 2023-09-22 | 23.86 | $23.86 | — |
| 2023-09-21 | 23.86 | $23.86 | — |
| 2023-09-20 | 23.86 | $23.86 | — |
| 2023-09-19 | 23.86 | $23.86 | — |
| 2023-09-18 | 23.86 | $23.86 | — |
| 2023-09-15 | 23.86 | $23.86 | — |
| 2023-09-14 | 23.86 | $23.86 | — |
| 2023-09-13 | 23.86 | $23.86 | — |
| 2023-09-12 | 23.86 | $23.86 | — |
| 2023-09-11 | 23.86 | $23.86 | — |
| 2023-09-08 | 23.86 | $23.86 | — |
| 2023-09-07 | 23.86 | $23.86 | — |
| 2023-09-06 | 23.86 | $23.86 | — |
| 2023-09-05 | 23.86 | $23.86 | — |
| 2023-09-01 | 23.86 | $23.86 | — |
| 2023-08-31 | 23.86 | $23.86 | — |
| 2023-08-30 | 23.86 | $23.86 | — |
| 2023-08-29 | 23.86 | $23.86 | — |
| 2023-08-28 | 23.86 | $23.86 | — |
| 2023-08-25 | 23.86 | $23.86 | — |
| 2023-08-24 | 23.86 | $23.86 | — |
| 2023-08-23 | 23.86 | $23.86 | — |
| 2023-08-22 | 23.86 | $23.86 | — |
| 2023-08-21 | 23.86 | $23.86 | — |
| 2023-08-18 | 23.86 | $23.86 | — |
| 2023-08-17 | 23.86 | $23.86 | — |
| 2023-08-16 | 23.86 | $23.86 | — |
| 2023-08-15 | 23.86 | $23.86 | — |
| 2023-08-14 | 23.86 | $23.86 | — |
| 2023-08-11 | 23.86 | $23.86 | — |
| 2023-08-10 | 23.86 | $23.86 | — |
| 2023-08-09 | 23.86 | $23.86 | — |
| 2023-08-08 | 23.86 | $23.86 | — |
| 2023-08-07 | 23.86 | $23.86 | — |
| 2023-08-04 | 23.86 | $23.86 | — |
| 2023-08-03 | 23.86 | $23.86 | — |
| 2023-08-02 | 23.86 | $23.86 | — |
| 2023-08-01 | 23.86 | $23.86 | — |
| 2023-07-31 | 23.86 | $23.86 | — |
| 2023-07-28 | 23.86 | $23.86 | — |
| 2023-07-27 | 23.86 | $23.86 | — |
| 2023-07-26 | 23.86 | $23.86 | — |
| 2023-07-25 | 23.86 | $23.86 | — |
| 2023-07-24 | 23.86 | $23.86 | — |
| 2023-07-21 | 23.86 | $23.86 | — |
| 2023-07-20 | 23.86 | $23.86 | — |
| 2023-07-19 | 23.86 | $23.86 | — |
| 2023-07-18 | 23.86 | $23.86 | — |
| 2023-07-17 | 23.86 | $23.86 | — |
| 2023-07-14 | 23.85 | $23.86 | — |
| 2023-07-13 | 23.85 | $23.86 | — |
| 2023-07-12 | 23.85 | $23.86 | — |
| 2023-07-11 | 23.85 | $23.86 | — |
| 2023-07-10 | 23.85 | $23.86 | — |
| 2023-07-07 | 23.85 | $23.86 | — |
| 2023-07-06 | 23.85 | $23.86 | — |
| 2023-07-05 | 23.85 | $23.86 | — |
| 2023-07-03 | 23.85 | $23.86 | — |
| 2023-06-30 | 23.85 | $23.86 | — |
| 2023-06-29 | 23.85 | $23.86 | — |
| 2023-06-28 | 23.85 | $23.86 | — |
| 2023-06-27 | 23.85 | $23.86 | — |
| 2023-06-26 | 23.85 | $23.86 | — |
| 2023-06-23 | 23.85 | $23.86 | — |
| 2023-06-22 | 23.85 | $23.86 | — |
| 2023-06-21 | 23.85 | $23.86 | — |
| 2023-06-20 | 23.85 | $23.86 | — |
| 2023-06-16 | 23.85 | $23.86 | — |
| 2023-06-15 | 23.85 | $23.86 | — |
| 2023-06-14 | 23.85 | $23.86 | — |
| 2023-06-13 | 23.85 | $23.86 | — |
| 2023-06-12 | 23.85 | $23.86 | — |
| 2023-06-09 | 23.85 | $23.86 | — |
| 2023-06-08 | 23.85 | $23.86 | — |
| 2023-06-07 | 23.85 | $23.86 | — |
| 2023-06-06 | 23.85 | $23.86 | — |
| 2023-06-05 | 23.86 | $23.86 | — |
| 2023-06-02 | 23.86 | $23.86 | — |
| 2023-06-01 | 23.86 | $23.86 | — |
| 2023-05-31 | 23.86 | $23.86 | — |
| 2023-05-30 | 23.86 | $23.86 | — |
| 2023-05-26 | 23.86 | $23.86 | — |
| 2023-05-25 | 23.87 | $23.86 | — |
| 2023-05-24 | 23.87 | $23.86 | — |
| 2023-05-23 | 23.87 | $23.86 | — |
| 2023-05-22 | 23.88 | $23.86 | — |
| 2023-05-19 | 23.88 | $23.86 | — |
| 2023-05-18 | 23.88 | $23.86 | — |
| 2023-05-17 | 23.89 | $23.86 | — |
| 2023-05-16 | 23.89 | $23.86 | — |
| 2023-05-15 | 23.90 | $23.86 | — |
| 2023-05-12 | 23.91 | $23.86 | — |
| 2023-05-11 | 23.91 | $23.86 | — |
| 2023-05-10 | 23.92 | $23.86 | — |
| 2023-05-09 | 23.93 | $23.86 | — |
| 2023-05-08 | 23.94 | $23.86 | — |
| 2023-05-05 | 23.94 | $23.86 | — |
| 2023-05-04 | 23.95 | $23.86 | — |
| 2023-05-03 | 23.96 | $23.86 | — |
| 2023-05-02 | 23.97 | $23.86 | — |
| 2023-05-01 | 23.98 | $23.86 | — |
| 2023-04-28 | 23.99 | $23.86 | — |
| 2023-04-27 | 23.99 | $23.86 | — |
| 2023-04-26 | 24.00 | $23.86 | — |
| 2023-04-25 | 24.00 | $23.86 | — |
| 2023-04-24 | 24.01 | $23.86 | — |
| 2023-04-21 | 24.01 | $23.86 | — |
| 2023-04-20 | 24.01 | $23.86 | — |
| 2023-04-19 | 24.00 | $23.86 | — |
| 2023-04-18 | 23.99 | $23.86 | — |
| 2023-04-17 | 23.97 | $23.86 | — |
| 2023-04-14 | 23.94 | $23.86 | — |
| 2023-04-13 | 23.90 | $23.86 | — |
| 2023-04-12 | 23.85 | $23.86 | — |
| 2023-04-11 | 23.79 | $23.86 | — |
| 2023-04-10 | 23.71 | $23.86 | — |
| 2023-04-06 | 23.61 | $23.86 | — |
| 2023-04-05 | 23.48 | $23.86 | — |
| 2023-04-04 | 23.33 | $23.86 | — |
| 2023-04-03 | 23.14 | $23.86 | — |
| 2023-03-31 | 22.91 | $23.86 | — |
| 2023-03-30 | 22.63 | $23.86 | 100 |
| 2023-03-29 | 22.30 | $22.50 | — |
| 2023-03-28 | 22.33 | $22.50 | — |
| 2023-03-27 | 22.38 | $22.50 | — |
| 2023-03-24 | 22.44 | $22.50 | — |
| 2023-03-23 | 22.53 | $22.50 | — |
| 2023-03-22 | 22.64 | $22.50 | — |
| 2023-03-21 | 22.78 | $22.50 | — |
| 2023-03-20 | 22.96 | $22.50 | — |
| 2023-03-17 | 23.18 | $22.50 | — |
| 2023-03-16 | 23.45 | $22.50 | 225 |
| 2023-03-15 | 23.79 | $23.80 | — |
| 2023-03-14 | 23.79 | $23.80 | — |
| 2023-03-13 | 23.79 | $23.80 | — |
| 2023-03-10 | 23.79 | $23.80 | — |
| 2023-03-09 | 23.79 | $23.80 | — |
| 2023-03-08 | 23.79 | $23.80 | — |
| 2023-03-07 | 23.79 | $23.80 | — |
| 2023-03-06 | 23.79 | $23.80 | — |
| 2023-03-03 | 23.79 | $23.80 | — |
| 2023-03-02 | 23.79 | $23.80 | — |
| 2023-03-01 | 23.79 | $23.80 | — |
| 2023-02-28 | 23.80 | $23.80 | — |
| 2023-02-27 | 23.80 | $23.80 | — |
| 2023-02-24 | 23.80 | $23.80 | — |
| 2023-02-23 | 23.81 | $23.80 | — |
| 2023-02-22 | 23.82 | $23.80 | — |
| 2023-02-21 | 23.82 | $23.80 | — |
| 2023-02-17 | 23.83 | $23.80 | — |
| 2023-02-16 | 23.85 | $23.80 | — |
| 2023-02-15 | 23.86 | $23.80 | 3100 |
| 2023-02-14 | 23.88 | $24.00 | — |
| 2023-02-13 | 23.84 | $24.00 | 275 |
| 2023-02-10 | 23.78 | $23.80 | — |
| 2023-02-09 | 23.78 | $23.80 | — |
| 2023-02-08 | 23.78 | $23.80 | — |
| 2023-02-07 | 23.78 | $23.80 | — |
| 2023-02-06 | 23.78 | $23.80 | — |
| 2023-02-03 | 23.78 | $23.80 | — |
| 2023-02-02 | 23.78 | $23.80 | — |
| 2023-02-01 | 23.78 | $23.80 | — |
| 2023-01-31 | 23.78 | $23.80 | — |
| 2023-01-30 | 23.79 | $23.80 | — |
| 2023-01-27 | 23.79 | $23.80 | — |
| 2023-01-26 | 23.79 | $23.80 | — |
| 2023-01-25 | 23.79 | $23.80 | — |
| 2023-01-24 | 23.79 | $23.80 | — |
| 2023-01-23 | 23.79 | $23.80 | — |
| 2023-01-20 | 23.80 | $23.80 | — |
| 2023-01-19 | 23.80 | $23.80 | — |
| 2023-01-18 | 23.80 | $23.80 | — |
| 2023-01-17 | 23.81 | $23.80 | — |
| 2023-01-13 | 23.81 | $23.80 | — |
| 2023-01-12 | 23.82 | $23.80 | — |
| 2023-01-11 | 23.82 | $23.80 | — |
| 2023-01-10 | 23.83 | $23.80 | — |
| 2023-01-09 | 23.83 | $23.80 | — |
| 2023-01-06 | 23.84 | $23.80 | — |
| 2023-01-05 | 23.85 | $23.80 | — |
| 2023-01-04 | 23.86 | $23.80 | — |
| 2023-01-03 | 23.86 | $23.80 | — |
| 2022-12-30 | 23.87 | $23.80 | — |
| 2022-12-29 | 23.88 | $23.80 | — |
| 2022-12-28 | 23.89 | $23.80 | — |
| 2022-12-27 | 23.90 | $23.80 | — |
| 2022-12-23 | 23.91 | $23.80 | — |
| 2022-12-22 | 23.92 | $23.80 | — |
| 2022-12-21 | 23.93 | $23.80 | — |
| 2022-12-20 | 23.94 | $23.80 | — |
| 2022-12-19 | 23.94 | $23.80 | — |
| 2022-12-16 | 23.95 | $23.80 | — |
| 2022-12-15 | 23.95 | $23.80 | — |
| 2022-12-14 | 23.94 | $23.80 | — |
| 2022-12-13 | 23.94 | $23.80 | — |
| 2022-12-12 | 23.92 | $23.80 | — |
| 2022-12-09 | 23.90 | $23.80 | — |
| 2022-12-08 | 23.87 | $23.80 | — |
| 2022-12-07 | 23.83 | $23.80 | — |
| 2022-12-06 | 23.78 | $23.80 | — |
| 2022-12-05 | 23.71 | $23.80 | — |
| 2022-12-02 | 23.62 | $23.80 | — |
| 2022-12-01 | 23.50 | $23.80 | — |
| 2022-11-30 | 23.36 | $23.80 | — |
| 2022-11-29 | 23.19 | $23.80 | 2114 |
| 2022-11-28 | 22.97 | $22.97 | — |
| 2022-11-25 | 22.97 | $22.97 | — |
| 2022-11-23 | 22.97 | $22.97 | — |
| 2022-11-22 | 22.97 | $22.97 | — |
| 2022-11-21 | 22.97 | $22.97 | — |
| 2022-11-18 | 22.97 | $22.97 | — |
| 2022-11-17 | 22.97 | $22.97 | — |
| 2022-11-16 | 22.97 | $22.97 | — |
| 2022-11-15 | 22.97 | $22.97 | — |
| 2022-11-14 | 22.97 | $22.97 | — |
| 2022-11-11 | 22.97 | $22.97 | — |
| 2022-11-10 | 22.97 | $22.97 | — |
| 2022-11-09 | 22.97 | $22.97 | — |
| 2022-11-08 | 22.97 | $22.97 | — |
| 2022-11-07 | 22.97 | $22.97 | — |
| 2022-11-04 | 22.97 | $22.97 | — |
| 2022-11-03 | 22.97 | $22.97 | — |
| 2022-11-02 | 22.97 | $22.97 | — |
| 2022-11-01 | 22.97 | $22.97 | — |
| 2022-10-31 | 22.97 | $22.97 | — |
| 2022-10-28 | 22.97 | $22.97 | — |
| 2022-10-27 | 22.97 | $22.97 | — |
| 2022-10-26 | 22.97 | $22.97 | — |
| 2022-10-25 | 22.97 | $22.97 | — |
| 2022-10-24 | 22.97 | $22.97 | — |
| 2022-10-21 | 22.97 | $22.97 | — |
| 2022-10-20 | 22.97 | $22.97 | — |
| 2022-10-19 | 22.97 | $22.97 | — |
| 2022-10-18 | 22.97 | $22.97 | — |
| 2022-10-17 | 22.97 | $22.97 | — |
| 2022-10-14 | 22.97 | $22.97 | — |
| 2022-10-13 | 22.97 | $22.97 | — |
| 2022-10-12 | 22.97 | $22.97 | — |
| 2022-10-11 | 22.97 | $22.97 | — |
| 2022-10-10 | 22.97 | $22.97 | — |
| 2022-10-07 | 22.97 | $22.97 | — |
| 2022-10-06 | 22.97 | $22.97 | — |
| 2022-10-05 | 22.97 | $22.97 | — |
| 2022-10-04 | 22.97 | $22.97 | — |
| 2022-10-03 | 22.97 | $22.97 | — |
| 2022-09-30 | 22.97 | $22.97 | — |
| 2022-09-29 | 22.97 | $22.97 | — |
| 2022-09-28 | 22.97 | $22.97 | — |
| 2022-09-27 | 22.97 | $22.97 | — |
| 2022-09-26 | 22.97 | $22.97 | — |
| 2022-09-23 | 22.97 | $22.97 | — |
| 2022-09-22 | 22.97 | $22.97 | — |
| 2022-09-21 | 22.97 | $22.97 | — |
| 2022-09-20 | 22.97 | $22.97 | — |
| 2022-09-19 | 22.97 | $22.97 | — |
| 2022-09-16 | 22.97 | $22.97 | — |
| 2022-09-15 | 22.97 | $22.97 | — |
| 2022-09-14 | 22.97 | $22.97 | — |
| 2022-09-13 | 22.97 | $22.97 | — |
| 2022-09-12 | 22.97 | $22.97 | — |
| 2022-09-09 | 22.97 | $22.97 | — |
| 2022-09-08 | 22.97 | $22.97 | — |
| 2022-09-07 | 22.97 | $22.97 | — |
| 2022-09-06 | 22.97 | $22.97 | — |
| 2022-09-02 | 22.97 | $22.97 | — |
| 2022-09-01 | 22.97 | $22.97 | — |
| 2022-08-31 | 22.97 | $22.97 | — |
| 2022-08-30 | 22.97 | $22.97 | — |
| 2022-08-29 | 22.97 | $22.97 | — |
| 2022-08-26 | 22.97 | $22.97 | — |
| 2022-08-25 | 22.97 | $22.97 | — |
| 2022-08-24 | 22.97 | $22.97 | — |
| 2022-08-23 | 22.97 | $22.97 | — |
| 2022-08-22 | 22.97 | $22.97 | — |
| 2022-08-19 | 22.97 | $22.97 | — |
| 2022-08-18 | 22.97 | $22.97 | — |
| 2022-08-17 | 22.97 | $22.97 | — |
| 2022-08-16 | 22.97 | $22.97 | — |
| 2022-08-15 | 22.97 | $22.97 | — |
| 2022-08-12 | 22.97 | $22.97 | — |
| 2022-08-11 | 22.97 | $22.97 | — |
| 2022-08-10 | 22.97 | $22.97 | — |
| 2022-08-09 | 22.97 | $22.97 | — |
| 2022-08-08 | 22.98 | $22.97 | — |
| 2022-08-05 | 22.98 | $22.97 | — |
| 2022-08-04 | 22.98 | $22.97 | — |
| 2022-08-03 | 22.98 | $22.97 | — |
| 2022-08-02 | 22.98 | $22.97 | — |
| 2022-08-01 | 22.98 | $22.97 | — |
| 2022-07-29 | 22.98 | $22.97 | — |
| 2022-07-28 | 22.98 | $22.97 | — |
| 2022-07-27 | 22.98 | $22.97 | — |
| 2022-07-26 | 22.98 | $22.97 | — |
| 2022-07-25 | 22.98 | $22.97 | — |
| 2022-07-22 | 22.98 | $22.97 | — |
| 2022-07-21 | 22.98 | $22.97 | — |
| 2022-07-20 | 22.98 | $22.97 | — |
| 2022-07-19 | 22.99 | $22.97 | — |
| 2022-07-18 | 22.99 | $22.97 | — |
| 2022-07-15 | 22.99 | $22.97 | — |
| 2022-07-14 | 22.99 | $22.97 | — |
| 2022-07-13 | 22.99 | $22.97 | — |
| 2022-07-12 | 22.99 | $22.97 | — |
| 2022-07-11 | 22.99 | $22.97 | — |
| 2022-07-08 | 23.00 | $22.97 | — |
| 2022-07-07 | 23.00 | $22.97 | — |
| 2022-07-06 | 23.00 | $22.97 | — |
| 2022-07-05 | 23.00 | $22.97 | — |
| 2022-07-01 | 23.00 | $22.97 | — |
| 2022-06-30 | 23.01 | $22.97 | — |
| 2022-06-29 | 23.01 | $22.97 | — |
| 2022-06-28 | 23.01 | $22.97 | — |
| 2022-06-27 | 23.02 | $22.97 | — |
| 2022-06-24 | 23.02 | $22.97 | — |
| 2022-06-23 | 23.02 | $22.97 | — |
| 2022-06-22 | 23.03 | $22.97 | — |
| 2022-06-21 | 23.03 | $22.97 | — |
| 2022-06-17 | 23.04 | $22.97 | — |
| 2022-06-16 | 23.04 | $22.97 | — |
| 2022-06-15 | 23.05 | $22.97 | — |
| 2022-06-14 | 23.05 | $22.97 | — |
| 2022-06-13 | 23.06 | $22.97 | — |
| 2022-06-10 | 23.06 | $22.97 | — |
| 2022-06-09 | 23.07 | $22.97 | — |
| 2022-06-08 | 23.07 | $22.97 | — |
| 2022-06-07 | 23.08 | $22.97 | — |
| 2022-06-06 | 23.09 | $22.97 | — |
| 2022-06-03 | 23.10 | $22.97 | — |
| 2022-06-02 | 23.10 | $22.97 | — |
| 2022-06-01 | 23.11 | $22.97 | — |
| 2022-05-31 | 23.12 | $22.97 | — |
| 2022-05-27 | 23.13 | $22.97 | — |
| 2022-05-26 | 23.14 | $22.97 | — |
| 2022-05-25 | 23.14 | $22.97 | — |
| 2022-05-24 | 23.15 | $22.97 | — |
| 2022-05-23 | 23.16 | $22.97 | — |
| 2022-05-20 | 23.17 | $22.97 | — |
| 2022-05-19 | 23.18 | $22.97 | — |
| 2022-05-18 | 23.19 | $22.97 | — |
| 2022-05-17 | 23.20 | $22.97 | — |
| 2022-05-16 | 23.21 | $22.97 | — |
| 2022-05-13 | 23.22 | $22.97 | — |
| 2022-05-12 | 23.22 | $22.97 | — |
| 2022-05-11 | 23.23 | $22.97 | — |
| 2022-05-10 | 23.24 | $22.97 | — |
| 2022-05-09 | 23.24 | $22.97 | — |
| 2022-05-06 | 23.24 | $22.97 | — |
| 2022-05-05 | 23.24 | $22.97 | — |
| 2022-05-04 | 23.24 | $22.97 | — |
| 2022-05-03 | 23.24 | $22.97 | — |
| 2022-05-02 | 23.23 | $22.97 | — |
| 2022-04-29 | 23.22 | $22.97 | — |
| 2022-04-28 | 23.20 | $22.97 | — |
| 2022-04-27 | 23.18 | $22.97 | — |
| 2022-04-26 | 23.16 | $22.97 | — |
| 2022-04-25 | 23.12 | $22.97 | — |
| 2022-04-22 | 23.08 | $22.97 | — |
| 2022-04-21 | 23.03 | $22.97 | — |
| 2022-04-20 | 22.97 | $22.97 | — |
| 2022-04-19 | 22.90 | $22.97 | — |
| 2022-04-18 | 22.81 | $22.97 | — |
| 2022-04-14 | 22.71 | $22.97 | — |
| 2022-04-13 | 22.59 | $22.97 | — |
| 2022-04-12 | 22.45 | $22.97 | — |
| 2022-04-11 | 22.29 | $22.97 | — |
| 2022-04-08 | 22.10 | $22.97 | — |
| 2022-04-07 | 21.88 | $22.97 | — |
| 2022-04-06 | 21.63 | $22.97 | — |
| 2022-04-05 | 21.35 | $22.97 | — |
| 2022-04-04 | 21.02 | $22.97 | — |
| 2022-04-01 | 20.65 | $22.97 | — |
| 2022-03-31 | 20.23 | $22.97 | 7500 |
| 2022-03-30 | 19.75 | $21.49 | — |
| 2022-03-29 | 19.68 | $21.49 | — |
| 2022-03-28 | 19.63 | $21.49 | — |
| 2022-03-25 | 19.61 | $21.49 | — |
| 2022-03-24 | 19.65 | $21.49 | — |
| 2022-03-23 | 19.74 | $21.49 | — |
| 2022-03-22 | 19.91 | $21.49 | — |
| 2022-03-21 | 20.18 | $21.49 | — |
| 2022-03-18 | 20.56 | $21.49 | — |
| 2022-03-17 | 21.08 | $21.49 | — |
| 2022-03-16 | 21.77 | $21.49 | — |
| 2022-03-15 | 22.68 | $21.49 | — |
| 2022-03-14 | 23.84 | $21.49 | — |
| 2022-03-11 | 25.29 | $21.49 | — |
| 2022-03-10 | 27.11 | $21.49 | — |
| 2022-03-09 | 29.36 | $21.49 | 7500 |
| 2022-03-08 | 32.11 | $32.10 | — |
| 2022-03-07 | 32.11 | $32.10 | — |
| 2022-03-04 | 32.11 | $32.10 | — |
| 2022-03-03 | 32.11 | $32.10 | — |
| 2022-03-02 | 32.11 | $32.10 | — |
| 2022-03-01 | 32.11 | $32.10 | — |
| 2022-02-28 | 32.12 | $32.10 | — |
| 2022-02-25 | 32.12 | $32.10 | — |
| 2022-02-24 | 32.12 | $32.10 | — |
| 2022-02-23 | 32.12 | $32.10 | — |
| 2022-02-22 | 32.12 | $32.10 | — |
| 2022-02-18 | 32.12 | $32.10 | — |
| 2022-02-17 | 32.12 | $32.10 | — |
| 2022-02-16 | 32.12 | $32.10 | — |
| 2022-02-15 | 32.12 | $32.10 | — |
| 2022-02-14 | 32.13 | $32.10 | — |
| 2022-02-11 | 32.13 | $32.10 | — |
| 2022-02-10 | 32.13 | $32.10 | — |
| 2022-02-09 | 32.13 | $32.10 | — |
| 2022-02-08 | 32.13 | $32.10 | — |
| 2022-02-07 | 32.13 | $32.10 | — |
| 2022-02-04 | 32.13 | $32.10 | — |
| 2022-02-03 | 32.14 | $32.10 | — |
| 2022-02-02 | 32.14 | $32.10 | — |
| 2022-02-01 | 32.14 | $32.10 | — |
| 2022-01-31 | 32.14 | $32.10 | — |
| 2022-01-28 | 32.14 | $32.10 | — |
| 2022-01-27 | 32.14 | $32.10 | — |
| 2022-01-26 | 32.14 | $32.10 | — |
| 2022-01-25 | 32.14 | $32.10 | — |
| 2022-01-24 | 32.15 | $32.10 | — |
| 2022-01-21 | 32.15 | $32.10 | — |
| 2022-01-20 | 32.15 | $32.10 | — |
| 2022-01-19 | 32.15 | $32.10 | — |
| 2022-01-18 | 32.15 | $32.10 | — |
| 2022-01-14 | 32.15 | $32.10 | — |
| 2022-01-13 | 32.14 | $32.10 | — |
| 2022-01-12 | 32.14 | $32.10 | — |
| 2022-01-11 | 32.14 | $32.10 | — |
| 2022-01-10 | 32.14 | $32.10 | — |
| 2022-01-07 | 32.14 | $32.10 | — |
| 2022-01-06 | 32.13 | $32.10 | — |
| 2022-01-05 | 32.13 | $32.10 | — |
| 2022-01-04 | 32.12 | $32.10 | — |
| 2022-01-03 | 32.12 | $32.10 | — |
| 2021-12-31 | 32.11 | $32.10 | — |
| 2021-12-30 | 32.10 | $32.10 | — |
| 2021-12-29 | 32.09 | $32.10 | — |
| 2021-12-28 | 32.08 | $32.10 | — |
| 2021-12-27 | 32.07 | $32.10 | — |
| 2021-12-23 | 32.05 | $32.10 | — |
| 2021-12-22 | 32.04 | $32.10 | — |
| 2021-12-21 | 32.02 | $32.10 | — |
| 2021-12-20 | 32.00 | $32.10 | — |
| 2021-12-17 | 31.98 | $32.10 | — |
| 2021-12-16 | 31.96 | $32.10 | — |
| 2021-12-15 | 31.94 | $32.10 | — |
| 2021-12-14 | 31.92 | $32.10 | — |
| 2021-12-13 | 31.89 | $32.10 | — |
| 2021-12-10 | 31.86 | $32.10 | — |
| 2021-12-09 | 31.84 | $32.10 | — |
| 2021-12-08 | 31.81 | $32.10 | — |
| 2021-12-07 | 31.78 | $32.10 | — |
| 2021-12-06 | 31.76 | $32.10 | — |
| 2021-12-03 | 31.73 | $32.10 | — |
| 2021-12-02 | 31.71 | $32.10 | — |
| 2021-12-01 | 31.69 | $32.10 | — |
| 2021-11-30 | 31.68 | $32.10 | — |
| 2021-11-29 | 31.68 | $32.10 | — |
| 2021-11-26 | 31.68 | $32.10 | — |
| 2021-11-24 | 31.70 | $32.10 | — |
| 2021-11-23 | 31.74 | $32.10 | — |
| 2021-11-22 | 31.79 | $32.10 | — |
| 2021-11-19 | 31.87 | $32.10 | — |
| 2021-11-18 | 31.99 | $32.10 | — |
| 2021-11-17 | 32.13 | $32.10 | — |
| 2021-11-16 | 32.33 | $32.10 | — |
| 2021-11-15 | 32.58 | $32.10 | — |
| 2021-11-12 | 32.89 | $32.10 | — |
| 2021-11-11 | 33.28 | $32.10 | — |
| 2021-11-10 | 33.77 | $32.10 | 185 |
| 2021-11-09 | 34.36 | $34.40 | — |
| 2021-11-08 | 34.36 | $34.40 | — |
| 2021-11-05 | 34.36 | $34.40 | — |
| 2021-11-04 | 34.35 | $34.40 | — |
| 2021-11-03 | 34.35 | $34.40 | — |
| 2021-11-02 | 34.35 | $34.40 | 1000 |
| 2021-11-01 | 34.34 | $34.40 | — |
| 2021-10-29 | 34.34 | $34.40 | — |
| 2021-10-28 | 34.34 | $34.40 | — |
| 2021-10-27 | 34.33 | $34.40 | — |
| 2021-10-26 | 34.33 | $34.40 | — |
| 2021-10-25 | 34.33 | $34.40 | — |
| 2021-10-22 | 34.32 | $34.40 | — |
| 2021-10-21 | 34.32 | $34.40 | — |
| 2021-10-20 | 34.31 | $34.40 | — |
| 2021-10-19 | 34.31 | $34.40 | — |
| 2021-10-18 | 34.30 | $34.40 | — |
| 2021-10-15 | 34.30 | $34.40 | — |
| 2021-10-14 | 34.29 | $34.40 | — |
| 2021-10-13 | 34.29 | $34.40 | — |
| 2021-10-12 | 34.28 | $34.40 | — |
| 2021-10-11 | 34.28 | $34.40 | — |
| 2021-10-08 | 34.27 | $34.40 | — |
| 2021-10-07 | 34.27 | $34.40 | — |
| 2021-10-06 | 34.26 | $34.40 | — |
| 2021-10-05 | 34.26 | $34.40 | — |
| 2021-10-04 | 34.26 | $34.40 | — |
| 2021-10-01 | 34.25 | $34.40 | — |
| 2021-09-30 | 34.25 | $34.40 | — |
| 2021-09-29 | 34.24 | $34.40 | — |
| 2021-09-28 | 34.24 | $34.40 | — |
| 2021-09-27 | 34.24 | $34.40 | — |
| 2021-09-24 | 34.24 | $34.40 | — |
| 2021-09-23 | 34.24 | $34.40 | — |
| 2021-09-22 | 34.24 | $34.40 | — |
| 2021-09-21 | 34.24 | $34.40 | — |
| 2021-09-20 | 34.24 | $34.40 | — |
| 2021-09-17 | 34.24 | $34.40 | — |
| 2021-09-16 | 34.25 | $34.40 | — |
| 2021-09-15 | 34.25 | $34.40 | — |
| 2021-09-14 | 34.26 | $34.40 | — |
| 2021-09-13 | 34.27 | $34.40 | — |
| 2021-09-10 | 34.28 | $34.40 | — |
| 2021-09-09 | 34.29 | $34.40 | — |
| 2021-09-08 | 34.31 | $34.40 | — |
| 2021-09-07 | 34.32 | $34.40 | — |
| 2021-09-03 | 34.34 | $34.40 | — |
| 2021-09-02 | 34.37 | $34.40 | — |
| 2021-09-01 | 34.39 | $34.40 | — |
| 2021-08-31 | 34.41 | $34.40 | — |
| 2021-08-30 | 34.44 | $34.40 | — |
| 2021-08-27 | 34.47 | $34.40 | — |
| 2021-08-26 | 34.50 | $34.40 | — |
| 2021-08-25 | 34.53 | $34.40 | — |
| 2021-08-24 | 34.56 | $34.40 | — |
| 2021-08-23 | 34.59 | $34.40 | — |
| 2021-08-20 | 34.62 | $34.40 | — |
| 2021-08-19 | 34.65 | $34.40 | — |
| 2021-08-18 | 34.66 | $34.40 | — |
| 2021-08-17 | 34.67 | $34.40 | — |
| 2021-08-16 | 34.67 | $34.40 | — |
| 2021-08-13 | 34.66 | $34.40 | — |
| 2021-08-12 | 34.63 | $34.40 | — |
| 2021-08-11 | 34.57 | $34.40 | — |
| 2021-08-10 | 34.49 | $34.40 | — |
| 2021-08-09 | 34.36 | $34.40 | — |
| 2021-08-06 | 34.20 | $34.40 | — |
| 2021-08-05 | 33.98 | $34.40 | — |
| 2021-08-04 | 33.69 | $34.40 | — |
| 2021-08-03 | 33.32 | $34.40 | — |
| 2021-08-02 | 32.85 | $34.40 | 450 |
| 2021-07-30 | 32.27 | $31.80 | — |
| 2021-07-29 | 32.37 | $31.80 | — |
| 2021-07-28 | 32.48 | $31.80 | — |
| 2021-07-27 | 32.59 | $31.80 | — |
| 2021-07-26 | 32.72 | $31.80 | — |
| 2021-07-23 | 32.85 | $31.80 | — |
| 2021-07-22 | 32.98 | $31.80 | — |
| 2021-07-21 | 33.12 | $31.80 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
72.57
2026-07-17
Close Price
$17.22
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
52.84
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 72.57 | $17.22 | 100 |
| 2026-07-16 | 1.80 | $15.65 | — |
| 2026-07-15 | 1.80 | $15.65 | — |
| 2026-07-14 | 1.80 | $15.65 | 176 |
| 2026-07-13 | 1.80 | $15.65 | 176 |
| 2026-07-10 | 1.80 | $15.65 | 176 |
| 2026-07-09 | 1.80 | $15.65 | — |
| 2026-07-08 | 1.80 | $15.65 | — |
| 2026-07-07 | 1.80 | $15.65 | 176 |
| 2026-07-06 | 95.38 | $16.55 | 100 |
| 2026-07-02 | 95.38 | $16.55 | 100 |
| 2026-07-01 | 95.38 | $16.55 | 100 |
| 2026-06-30 | 95.38 | $16.55 | 100 |
| 2026-06-29 | 95.38 | $16.55 | 100 |
| 2026-06-26 | 95.38 | $16.55 | 100 |
| 2026-06-25 | 95.38 | $16.55 | 100 |
| 2026-06-24 | 95.38 | $16.55 | 100 |
| 2026-06-23 | 95.38 | $16.55 | 100 |
| 2026-06-22 | 95.38 | $16.55 | 100 |
| 2026-06-18 | 95.38 | $16.55 | 100 |
| 2026-06-17 | 95.38 | $16.55 | 100 |
| 2026-06-16 | 95.38 | $16.55 | 100 |
| 2026-06-15 | 95.38 | $16.55 | 100 |
| 2026-06-12 | 95.38 | $16.55 | 100 |
| 2026-06-11 | 95.38 | $16.55 | 100 |
| 2026-06-10 | 95.38 | $16.55 | 100 |
| 2026-06-09 | 95.38 | $16.55 | 100 |
| 2026-06-08 | 95.38 | $16.55 | — |
| 2026-06-05 | 95.38 | $16.55 | 100 |
| 2026-06-04 | 95.38 | $16.55 | 100 |
| 2026-06-03 | 95.38 | $16.55 | 100 |
| 2026-06-02 | 95.38 | $16.55 | 100 |
| 2026-06-01 | 95.38 | $16.55 | 100 |
| 2026-05-29 | 95.38 | $16.55 | 100 |
| 2026-05-28 | 95.38 | $16.55 | 100 |
| 2026-05-27 | 95.38 | $16.55 | 100 |
| 2026-05-26 | 95.38 | $16.55 | 100 |
| 2026-05-22 | 85.28 | $16.50 | 500 |
| 2026-05-21 | 85.28 | $16.50 | 500 |
| 2026-05-20 | 85.28 | $16.50 | 500 |
| 2026-05-19 | 85.28 | $16.50 | 500 |
| 2026-05-18 | 85.28 | $16.50 | 500 |
| 2026-05-15 | 85.28 | $16.50 | — |
| 2026-05-14 | 85.28 | $16.50 | 500 |
| 2026-05-13 | 85.28 | $16.50 | 500 |
| 2026-05-12 | 85.28 | $16.50 | 500 |
| 2026-05-11 | 85.28 | $16.50 | 500 |
| 2026-05-08 | 85.28 | $16.50 | 500 |
| 2026-05-07 | 85.28 | $16.50 | — |
| 2026-05-06 | 85.28 | $16.50 | 500 |
| 2026-05-05 | 85.28 | $16.50 | 500 |
| 2026-05-04 | 85.28 | $16.50 | — |
| 2026-05-01 | 85.28 | $16.50 | 500 |
| 2026-04-30 | 85.28 | $16.50 | 500 |
| 2026-04-29 | 85.28 | $16.50 | 500 |
| 2026-04-28 | 85.28 | $16.50 | 500 |
| 2026-04-27 | 85.28 | $16.50 | 500 |
| 2026-04-24 | 85.28 | $16.50 | 500 |
| 2026-04-23 | 85.28 | $16.50 | 500 |
| 2026-04-22 | 85.28 | $16.50 | 500 |
| 2026-04-21 | 85.28 | $16.50 | 500 |
| 2026-04-20 | 85.28 | $16.50 | — |
| 2026-04-17 | 85.28 | $16.50 | 500 |
| 2026-04-16 | 85.28 | $16.50 | 1215 |
| 2026-04-15 | 85.28 | $16.50 | 1215 |
| 2026-04-14 | 85.28 | $16.50 | 1215 |
| 2026-04-13 | 85.28 | $16.50 | 1215 |
| 2026-04-10 | 85.28 | $16.50 | 1215 |
| 2026-04-09 | 85.28 | $16.50 | 1215 |
| 2026-04-08 | 85.28 | $16.50 | 1215 |
| 2026-04-07 | 85.28 | $16.50 | 1215 |
| 2026-04-06 | 85.28 | $16.50 | 1215 |
| 2026-04-02 | 85.28 | $16.50 | 1215 |
| 2026-04-01 | 85.28 | $16.50 | 1215 |
| 2026-03-31 | 85.28 | $16.50 | 1215 |
| 2026-03-30 | 85.28 | $16.50 | 1215 |
| 2026-03-27 | 85.28 | $16.50 | 1215 |
| 2026-03-26 | 85.28 | $16.50 | 1215 |
| 2026-03-25 | 85.28 | $16.50 | 1215 |
| 2026-03-24 | 85.28 | $16.50 | 1215 |
| 2026-03-23 | 85.28 | $16.50 | 1215 |
| 2026-03-20 | 85.28 | $16.50 | 1215 |
| 2026-03-19 | 85.28 | $16.50 | 1215 |
| 2026-03-18 | 85.28 | $16.50 | 1215 |
| 2026-03-17 | 85.28 | $16.50 | 1215 |
| 2026-03-16 | 85.28 | $16.50 | — |
| 2026-03-13 | 85.28 | $16.50 | 1215 |
| 2026-03-12 | 85.28 | $16.50 | 1215 |
| 2026-03-11 | 85.28 | $16.50 | 1215 |
| 2026-03-10 | 85.28 | $16.50 | 1215 |
| 2026-03-09 | 85.28 | $16.50 | 1215 |
| 2026-03-06 | 85.28 | $16.50 | 1215 |
| 2026-03-05 | 85.28 | $16.50 | 1215 |
| 2026-03-04 | 85.28 | $16.50 | 1215 |
| 2026-03-03 | 56.87 | $16.22 | 100 |
| 2026-03-02 | 56.87 | $16.22 | 100 |
| 2026-02-27 | 56.87 | $16.22 | 100 |
| 2026-02-26 | 56.87 | $16.22 | 100 |
| 2026-02-25 | 56.87 | $16.22 | 100 |
| 2026-02-24 | 56.87 | $16.22 | 100 |
| 2026-02-23 | 56.87 | $16.22 | 100 |
| 2026-02-20 | 56.87 | $16.22 | — |
| 2026-02-19 | 56.87 | $16.22 | — |
| 2026-02-18 | 56.87 | $16.22 | — |
| 2026-02-17 | 56.87 | $16.22 | — |
| 2026-02-13 | 56.87 | $16.22 | — |
| 2026-02-12 | 56.87 | $16.22 | — |
| 2026-02-11 | 56.87 | $16.22 | — |
| 2026-02-10 | 56.87 | $16.22 | — |
| 2026-02-09 | 56.87 | $16.22 | — |
| 2026-02-06 | 56.87 | $16.22 | — |
| 2026-02-05 | 56.87 | $16.22 | 100 |
| 2026-02-04 | 56.87 | $16.22 | 100 |
| 2026-02-03 | 56.87 | $16.22 | 100 |
| 2026-02-02 | 56.87 | $16.22 | — |
| 2026-01-30 | 56.87 | $16.22 | — |
| 2026-01-29 | 56.87 | $16.22 | 100 |
| 2026-01-28 | 56.87 | $16.22 | 100 |
| 2026-01-27 | 56.87 | $16.22 | 100 |
| 2026-01-26 | 56.87 | $16.22 | 100 |
| 2026-01-23 | 56.87 | $16.22 | 100 |
| 2026-01-22 | 56.87 | $16.22 | 100 |
| 2026-01-21 | 56.87 | $16.22 | 100 |
| 2026-01-20 | 56.87 | $16.22 | 100 |
| 2026-01-16 | 56.87 | $16.22 | 100 |
| 2026-01-15 | 56.87 | $16.22 | 100 |
| 2026-01-14 | 56.87 | $16.22 | 100 |
| 2026-01-13 | 56.87 | $16.22 | 100 |
| 2026-01-12 | 56.87 | $16.22 | 100 |
| 2026-01-09 | 56.87 | $16.22 | 100 |
| 2026-01-08 | 56.87 | $16.22 | 100 |
| 2026-01-07 | 56.87 | $16.22 | 100 |
| 2026-01-06 | 56.87 | $16.22 | — |
| 2026-01-05 | 56.87 | $16.22 | 100 |
| 2026-01-02 | 56.87 | $16.22 | 100 |
| 2025-12-31 | 56.87 | $16.22 | 100 |
| 2025-12-30 | 56.87 | $16.22 | 100 |
| 2025-12-29 | 56.87 | $16.22 | 100 |
| 2025-12-26 | 56.87 | $16.22 | 100 |
| 2025-12-24 | 56.87 | $16.22 | — |
| 2025-12-23 | 56.87 | $16.22 | 100 |
| 2025-12-22 | 56.87 | $16.22 | 100 |
| 2025-12-19 | 56.87 | $16.22 | 100 |
| 2025-12-18 | 56.87 | $16.22 | 100 |
| 2025-12-17 | 56.87 | $16.22 | 100 |
| 2025-12-16 | 56.87 | $16.22 | 100 |
| 2025-12-15 | 56.87 | $16.22 | — |
| 2025-12-12 | 56.87 | $16.22 | 137 |
| 2025-12-11 | 32.31 | $15.38 | — |
| 2025-12-10 | 32.31 | $15.38 | 100 |
| 2025-12-09 | 32.31 | $15.38 | — |
| 2025-12-08 | 32.31 | $15.38 | 100 |
| 2025-12-05 | 32.31 | $15.38 | 100 |
| 2025-12-04 | 32.31 | $15.38 | 100 |
| 2025-12-03 | 32.31 | $15.38 | 100 |
| 2025-12-02 | 32.31 | $15.38 | 100 |
| 2025-12-01 | 32.31 | $15.38 | 100 |
| 2025-11-28 | 32.31 | $15.38 | 100 |
| 2025-11-26 | 32.31 | $15.38 | 100 |
| 2025-11-25 | 32.31 | $15.38 | — |
| 2025-11-24 | 32.31 | $15.38 | 435 |
| 2025-11-21 | 2.43 | $14.50 | 100 |
| 2025-11-20 | 2.43 | $14.50 | 1215 |
| 2025-11-19 | 41.55 | $16.58 | 100 |
| 2025-11-18 | 41.55 | $16.58 | 100 |
| 2025-11-17 | 41.55 | $16.58 | 100 |
| 2025-11-14 | 41.55 | $16.58 | 100 |
| 2025-11-13 | 41.55 | $16.58 | 100 |
| 2025-11-12 | 41.55 | $16.58 | 100 |
| 2025-11-11 | 41.55 | $16.58 | 100 |
| 2025-11-10 | 41.55 | $16.58 | 100 |
| 2025-11-07 | 41.55 | $16.58 | 100 |
| 2025-11-06 | 41.55 | $16.58 | 100 |
| 2025-11-05 | 41.55 | $16.58 | 100 |
| 2025-11-04 | 41.55 | $16.58 | 100 |
| 2025-11-03 | 41.55 | $16.58 | 100 |
| 2025-10-31 | 41.55 | $16.58 | 100 |
| 2025-10-30 | 41.55 | $16.58 | 100 |
| 2025-10-29 | 41.55 | $16.58 | 100 |
| 2025-10-28 | 41.55 | $16.58 | — |
| 2025-10-27 | 41.55 | $16.58 | — |
| 2025-10-24 | 41.55 | $16.58 | — |
| 2025-10-23 | 41.55 | $16.58 | — |
| 2025-10-22 | 41.55 | $16.58 | — |
| 2025-10-21 | 41.55 | $16.58 | — |
| 2025-10-20 | 41.55 | $16.58 | — |
| 2025-10-17 | 41.55 | $16.58 | — |
| 2025-10-16 | 41.55 | $16.58 | — |
| 2025-10-15 | 41.55 | $16.58 | — |
| 2025-10-14 | 41.55 | $16.58 | — |
| 2025-10-13 | 41.55 | $16.58 | — |
| 2025-10-10 | 41.55 | $16.58 | — |
| 2025-10-09 | 41.55 | $16.58 | — |
| 2025-10-08 | 41.55 | $16.58 | — |
| 2025-10-07 | 41.55 | $16.58 | — |
| 2025-10-06 | 41.55 | $16.58 | — |
| 2025-10-03 | 41.55 | $16.58 | — |
| 2025-10-02 | 41.55 | $16.58 | — |
| 2025-10-01 | 41.55 | $16.58 | 363 |
| 2025-09-30 | 12.81 | $16.31 | — |
| 2025-09-29 | 12.81 | $16.31 | — |
| 2025-09-26 | 12.81 | $16.31 | — |
| 2025-09-25 | 12.81 | $16.31 | — |
| 2025-09-24 | 12.81 | $16.31 | — |
| 2025-09-23 | 12.81 | $16.31 | 100 |
| 2025-09-22 | 12.81 | $16.31 | — |
| 2025-09-19 | 12.81 | $16.31 | — |
| 2025-09-18 | 12.81 | $16.31 | — |
| 2025-09-17 | 12.81 | $16.31 | — |
| 2025-09-16 | 12.81 | $16.31 | — |
| 2025-09-15 | 12.81 | $16.31 | 100 |
| 2025-09-12 | 12.81 | $16.31 | — |
| 2025-09-11 | 12.81 | $16.31 | — |
| 2025-09-10 | 12.81 | $16.31 | — |
| 2025-09-09 | 12.81 | $16.31 | 236 |
| 2025-09-08 | 15.11 | $16.50 | — |
| 2025-09-05 | 15.11 | $16.50 | — |
| 2025-09-04 | 15.11 | $16.50 | — |
| 2025-09-03 | 15.11 | $16.50 | — |
| 2025-09-02 | 15.11 | $16.50 | 100 |
| 2025-08-29 | 99.82 | $17.66 | — |
| 2025-08-28 | 99.82 | $17.66 | — |
| 2025-08-27 | 99.82 | $17.66 | 2000 |
| 2025-08-26 | 99.82 | $17.66 | — |
| 2025-08-25 | 99.82 | $17.66 | — |
| 2025-08-22 | 99.82 | $17.66 | 100 |
| 2025-08-21 | 99.82 | $17.66 | 100 |
| 2025-08-20 | 99.82 | $17.66 | 100 |
| 2025-08-19 | 99.82 | $17.66 | 100 |
| 2025-08-18 | 99.82 | $17.66 | 500 |
| 2025-08-15 | 99.29 | $17.40 | — |
| 2025-08-14 | 99.29 | $17.40 | — |
| 2025-08-13 | 99.29 | $17.40 | — |
| 2025-08-12 | 99.29 | $17.40 | — |
| 2025-08-11 | 99.29 | $17.40 | — |
| 2025-08-08 | 99.29 | $17.40 | — |
| 2025-08-07 | 99.29 | $17.40 | — |
| 2025-08-06 | 99.29 | $17.40 | — |
| 2025-08-05 | 99.29 | $17.40 | — |
| 2025-08-04 | 99.29 | $17.40 | — |
| 2025-08-01 | 99.29 | $17.40 | — |
| 2025-07-31 | 99.29 | $17.40 | — |
| 2025-07-30 | 99.29 | $17.40 | — |
| 2025-07-29 | 99.29 | $17.40 | — |
| 2025-07-28 | 99.29 | $17.40 | 100 |
| 2025-07-25 | 99.29 | $17.40 | — |
| 2025-07-24 | 99.29 | $17.40 | — |
| 2025-07-23 | 99.29 | $17.40 | — |
| 2025-07-22 | 99.29 | $17.40 | — |
| 2025-07-21 | 99.29 | $17.40 | 100 |
| 2025-07-18 | 99.29 | $17.40 | 100 |
| 2025-07-17 | 99.29 | $17.40 | 100 |
| 2025-07-16 | 99.29 | $17.40 | 100 |
| 2025-07-15 | 99.29 | $17.40 | 100 |
| 2025-07-14 | 99.29 | $17.40 | 100 |
| 2025-07-11 | 99.29 | $17.40 | 100 |
| 2025-07-10 | 99.29 | $17.40 | — |
| 2025-07-09 | 99.29 | $17.40 | 100 |
| 2025-07-08 | 99.29 | $17.40 | 100 |
| 2025-07-07 | 99.29 | $17.40 | 100 |
| 2025-07-03 | 99.29 | $17.40 | — |
| 2025-07-02 | 99.29 | $17.40 | 100 |
| 2025-07-01 | 99.29 | $17.40 | — |
| 2025-06-30 | 99.29 | $17.40 | — |
| 2025-06-27 | 99.29 | $17.40 | — |
| 2025-06-26 | 99.29 | $17.40 | — |
| 2025-06-25 | 99.29 | $17.40 | — |
| 2025-06-24 | 99.29 | $17.40 | — |
| 2025-06-23 | 99.29 | $17.40 | — |
| 2025-06-20 | 99.29 | $17.40 | — |
| 2025-06-18 | 99.29 | $17.40 | — |
| 2025-06-17 | 99.29 | $17.40 | — |
| 2025-06-16 | 99.29 | $17.40 | — |
| 2025-06-13 | 99.29 | $17.40 | — |
| 2025-06-12 | 99.29 | $17.40 | — |
| 2025-06-11 | 99.29 | $17.40 | — |
| 2025-06-10 | 99.29 | $17.40 | — |
| 2025-06-09 | 99.29 | $17.40 | — |
| 2025-06-06 | 99.29 | $17.40 | — |
| 2025-06-05 | 99.29 | $17.40 | — |
| 2025-06-04 | 99.29 | $17.40 | — |
| 2025-06-03 | 99.29 | $17.40 | — |
| 2025-06-02 | 99.29 | $17.40 | — |
| 2025-05-30 | 99.29 | $17.40 | — |
| 2025-05-29 | 99.29 | $17.40 | — |
| 2025-05-28 | 99.29 | $17.40 | — |
| 2025-05-27 | 99.29 | $17.40 | 1991 |
| 2025-05-23 | 99.13 | $17.10 | — |
| 2025-05-22 | 99.13 | $17.10 | — |
| 2025-05-21 | 99.13 | $17.10 | — |
| 2025-05-20 | 99.13 | $17.10 | — |
| 2025-05-19 | 99.13 | $17.10 | — |
| 2025-05-16 | 99.13 | $17.10 | — |
| 2025-05-15 | 99.13 | $17.10 | — |
| 2025-05-14 | 99.13 | $17.10 | — |
| 2025-05-13 | 99.13 | $17.10 | — |
| 2025-05-12 | 99.13 | $17.10 | — |
| 2025-05-09 | 99.13 | $17.10 | — |
| 2025-05-08 | 99.13 | $17.10 | — |
| 2025-05-07 | 99.13 | $17.10 | — |
| 2025-05-06 | 99.13 | $17.10 | — |
| 2025-05-05 | 99.13 | $17.10 | — |
| 2025-05-02 | 99.13 | $17.10 | 500 |
| 2025-05-01 | 98.60 | $16.00 | 900 |
| 2025-04-30 | 88.58 | $14.30 | — |
| 2025-04-29 | 88.58 | $14.30 | — |
| 2025-04-28 | 88.58 | $14.30 | — |
| 2025-04-25 | 88.58 | $14.30 | — |
| 2025-04-24 | 88.58 | $14.30 | — |
| 2025-04-23 | 88.58 | $14.30 | — |
| 2025-04-22 | 88.58 | $14.30 | — |
| 2025-04-21 | 88.58 | $14.30 | — |
| 2025-04-17 | 88.58 | $14.30 | — |
| 2025-04-16 | 88.58 | $14.30 | — |
| 2025-04-15 | 88.58 | $14.30 | — |
| 2025-04-14 | 88.58 | $14.30 | — |
| 2025-04-11 | 88.58 | $14.30 | — |
| 2025-04-10 | 88.58 | $14.30 | — |
| 2025-04-09 | 88.58 | $14.30 | — |
| 2025-04-08 | 88.58 | $14.30 | — |
| 2025-04-07 | 88.58 | $14.30 | 400 |
| 2025-04-04 | 88.58 | $14.30 | — |
| 2025-04-03 | 88.58 | $14.30 | — |
| 2025-04-02 | 88.58 | $14.30 | 400 |
| 2025-04-01 | 88.58 | $14.30 | — |
| 2025-03-31 | 88.58 | $14.30 | — |
| 2025-03-28 | 88.58 | $14.30 | 400 |
| 2025-03-27 | 88.58 | $14.30 | 400 |
| 2025-03-26 | 88.58 | $14.30 | — |
| 2025-03-25 | 88.58 | $14.30 | 400 |
| 2025-03-24 | 88.58 | $14.30 | 400 |
| 2025-03-21 | 88.58 | $14.30 | 400 |
| 2025-03-20 | 88.58 | $14.30 | 400 |
| 2025-03-19 | 88.58 | $14.30 | 400 |
| 2025-03-18 | 88.58 | $14.30 | 400 |
| 2025-03-17 | 88.58 | $14.30 | 400 |
| 2025-03-14 | 88.58 | $14.30 | 400 |
| 2025-03-13 | 88.58 | $14.30 | — |
| 2025-03-12 | 88.58 | $14.30 | — |
| 2025-03-11 | 88.58 | $14.30 | — |
| 2025-03-10 | 88.58 | $14.30 | 400 |
| 2025-03-07 | 88.58 | $14.30 | 400 |
| 2025-03-06 | 88.58 | $14.30 | 400 |
| 2025-03-05 | 88.58 | $14.30 | — |
| 2025-03-04 | 88.58 | $14.30 | 400 |
| 2025-03-03 | 88.58 | $14.30 | — |
| 2025-02-28 | 88.58 | $14.30 | — |
| 2025-02-27 | 88.58 | $14.30 | 400 |
| 2025-02-26 | 88.58 | $14.30 | — |
| 2025-02-25 | 88.58 | $14.30 | 400 |
| 2025-02-24 | 88.58 | $14.30 | 400 |
| 2025-02-21 | 88.58 | $14.30 | — |
| 2025-02-20 | 88.58 | $14.30 | — |
| 2025-02-19 | 88.58 | $14.30 | — |
| 2025-02-18 | 88.58 | $14.30 | 3000 |
| 2025-02-14 | 88.10 | $14.17 | 400 |
| 2025-02-13 | 88.10 | $14.17 | 176 |
| 2025-02-12 | 77.41 | $12.54 | — |
| 2025-02-11 | 77.41 | $12.54 | 400 |
| 2025-02-10 | 77.41 | $12.54 | — |
| 2025-02-07 | 77.41 | $12.54 | — |
| 2025-02-06 | 77.41 | $12.54 | — |
| 2025-02-05 | 77.41 | $12.54 | — |
| 2025-02-04 | 77.41 | $12.54 | — |
| 2025-02-03 | 77.41 | $12.54 | — |
| 2025-01-31 | 77.41 | $12.54 | — |
| 2025-01-30 | 77.41 | $12.54 | 262 |
| 2025-01-29 | 0.71 | $10.20 | 400 |
| 2025-01-28 | 0.71 | $10.20 | 400 |
| 2025-01-27 | 0.71 | $10.20 | — |
| 2025-01-24 | 0.71 | $10.20 | — |
| 2025-01-23 | 0.71 | $10.20 | — |
| 2025-01-22 | 0.71 | $10.20 | — |
| 2025-01-21 | 0.71 | $10.20 | — |
| 2025-01-17 | 0.71 | $10.20 | — |
| 2025-01-16 | 0.71 | $10.20 | — |
| 2025-01-15 | 0.71 | $10.20 | 400 |
| 2025-01-14 | 0.71 | $10.20 | 400 |
| 2025-01-13 | 0.71 | $10.20 | 400 |
| 2025-01-10 | 0.71 | $10.20 | 200 |
| 2025-01-08 | 1.08 | $10.65 | — |
| 2025-01-07 | 1.08 | $10.65 | 400 |
| 2025-01-06 | 1.08 | $10.65 | — |
| 2025-01-03 | 1.08 | $10.65 | — |
| 2025-01-02 | 1.08 | $10.65 | — |
| 2024-12-31 | 1.08 | $10.65 | 404 |
| 2024-12-30 | 1.51 | $11.00 | 800 |
| 2024-12-27 | 1.51 | $11.00 | 800 |
| 2024-12-26 | 1.51 | $11.00 | 800 |
| 2024-12-24 | 1.51 | $11.00 | 800 |
| 2024-12-23 | 1.51 | $11.00 | 800 |
| 2024-12-20 | 1.51 | $11.00 | 800 |
| 2024-12-19 | 1.51 | $11.00 | 800 |
| 2024-12-18 | 1.51 | $11.00 | 800 |
| 2024-12-17 | 4.25 | $11.84 | 500 |
| 2024-12-16 | 4.25 | $11.84 | 500 |
| 2024-12-13 | 4.25 | $11.84 | 500 |
| 2024-12-12 | 4.25 | $11.84 | 500 |
| 2024-12-11 | 4.25 | $11.84 | 500 |
| 2024-12-10 | 4.25 | $11.84 | — |
| 2024-12-09 | 4.25 | $11.84 | — |
| 2024-12-06 | 4.25 | $11.84 | — |
| 2024-12-05 | 4.25 | $11.84 | 500 |
| 2024-12-04 | 4.25 | $11.84 | 500 |
| 2024-12-03 | 4.25 | $11.84 | — |
| 2024-12-02 | 4.25 | $11.84 | — |
| 2024-11-29 | 4.25 | $11.84 | 500 |
| 2024-11-27 | 4.25 | $11.84 | 500 |
| 2024-11-26 | 4.25 | $11.84 | 500 |
| 2024-11-25 | 4.25 | $11.84 | — |
| 2024-11-22 | 4.25 | $11.84 | 500 |
| 2024-11-21 | 4.25 | $11.84 | 500 |
| 2024-11-20 | 4.25 | $11.84 | — |
| 2024-11-19 | 4.25 | $11.84 | — |
| 2024-11-18 | 4.25 | $11.84 | 500 |
| 2024-11-15 | 4.25 | $11.84 | — |
| 2024-11-14 | 4.25 | $11.84 | — |
| 2024-11-13 | 4.25 | $11.84 | — |
| 2024-11-12 | 4.25 | $11.84 | 500 |
| 2024-11-11 | 4.25 | $11.84 | — |
| 2024-11-08 | 4.25 | $11.84 | 500 |
| 2024-11-07 | 4.25 | $11.84 | — |
| 2024-11-06 | 4.25 | $11.84 | 184 |
| 2024-11-05 | 9.00 | $12.92 | 500 |
| 2024-11-04 | 9.00 | $12.92 | 500 |
| 2024-11-01 | 9.00 | $12.92 | — |
| 2024-10-31 | 9.00 | $12.92 | — |
| 2024-10-30 | 9.00 | $12.92 | 117 |
| 2024-10-29 | 93.07 | $14.05 | — |
| 2024-10-28 | 93.07 | $14.05 | — |
| 2024-10-25 | 93.07 | $14.05 | — |
| 2024-10-24 | 93.07 | $14.05 | — |
| 2024-10-23 | 93.07 | $14.05 | — |
| 2024-10-22 | 93.07 | $14.05 | — |
| 2024-10-21 | 93.07 | $14.05 | — |
| 2024-10-18 | 93.07 | $14.05 | — |
| 2024-10-17 | 93.07 | $14.05 | — |
| 2024-10-16 | 93.07 | $14.05 | — |
| 2024-10-15 | 93.07 | $14.05 | — |
| 2024-10-14 | 93.07 | $14.05 | — |
| 2024-10-11 | 93.07 | $14.05 | — |
| 2024-10-10 | 93.07 | $14.05 | — |
| 2024-10-09 | 93.07 | $14.05 | — |
| 2024-10-08 | 93.07 | $14.05 | — |
| 2024-10-07 | 93.07 | $14.05 | — |
| 2024-10-04 | 93.07 | $14.05 | — |
| 2024-10-03 | 93.07 | $14.05 | — |
| 2024-10-02 | 93.07 | $14.05 | — |
| 2024-10-01 | 93.07 | $14.05 | 300 |
| 2024-09-30 | 55.32 | $13.75 | — |
| 2024-09-27 | 55.32 | $13.75 | — |
| 2024-09-26 | 55.32 | $13.75 | — |
| 2024-09-25 | 55.32 | $13.75 | — |
| 2024-09-24 | 55.32 | $13.75 | — |
| 2024-09-23 | 55.32 | $13.75 | — |
| 2024-09-20 | 55.32 | $13.75 | — |
| 2024-09-19 | 55.32 | $13.75 | — |
| 2024-09-18 | 55.32 | $13.75 | — |
| 2024-09-17 | 55.32 | $13.75 | — |
| 2024-09-16 | 55.32 | $13.75 | — |
| 2024-09-13 | 55.32 | $13.75 | — |
| 2024-09-12 | 55.32 | $13.75 | — |
| 2024-09-11 | 55.32 | $13.75 | — |
| 2024-09-10 | 55.32 | $13.75 | — |
| 2024-09-09 | 55.32 | $13.75 | — |
| 2024-09-06 | 55.32 | $13.75 | — |
| 2024-09-05 | 55.32 | $13.75 | — |
| 2024-09-04 | 55.32 | $13.75 | — |
| 2024-09-03 | 55.32 | $13.75 | — |
| 2024-08-30 | 55.32 | $13.75 | — |
| 2024-08-29 | 55.32 | $13.75 | — |
| 2024-08-28 | 55.32 | $13.75 | — |
| 2024-08-27 | 55.32 | $13.75 | — |
| 2024-08-26 | 55.32 | $13.75 | — |
| 2024-08-23 | 55.32 | $13.75 | — |
| 2024-08-22 | 55.32 | $13.75 | — |
| 2024-08-21 | 55.32 | $13.75 | — |
| 2024-08-20 | 55.32 | $13.75 | — |
| 2024-08-19 | 55.32 | $13.75 | — |
| 2024-08-16 | 55.32 | $13.75 | — |
| 2024-08-15 | 55.32 | $13.75 | — |
| 2024-08-14 | 55.32 | $13.75 | — |
| 2024-08-13 | 55.32 | $13.75 | — |
| 2024-08-12 | 55.32 | $13.75 | — |
| 2024-08-09 | 55.32 | $13.75 | — |
| 2024-08-08 | 55.32 | $13.75 | — |
| 2024-08-07 | 55.32 | $13.75 | — |
| 2024-08-06 | 55.32 | $13.75 | — |
| 2024-08-05 | 55.32 | $13.75 | — |
| 2024-08-02 | 55.32 | $13.75 | — |
| 2024-08-01 | 55.32 | $13.75 | — |
| 2024-07-31 | 55.32 | $13.75 | — |
| 2024-07-30 | 55.32 | $13.75 | — |
| 2024-07-29 | 55.32 | $13.75 | — |
| 2024-07-26 | 55.32 | $13.75 | — |
| 2024-07-25 | 55.32 | $13.75 | — |
| 2024-07-24 | 55.32 | $13.75 | — |
| 2024-07-23 | 55.32 | $13.75 | — |
| 2024-07-22 | 55.32 | $13.75 | — |
| 2024-07-19 | 55.32 | $13.75 | — |
| 2024-07-18 | 55.32 | $13.75 | — |
| 2024-07-17 | 55.32 | $13.75 | — |
| 2024-07-16 | 55.32 | $13.75 | — |
| 2024-07-15 | 55.32 | $13.75 | — |
| 2024-07-12 | 55.32 | $13.75 | — |
| 2024-07-11 | 55.32 | $13.75 | — |
| 2024-07-10 | 55.32 | $13.75 | — |
| 2024-07-09 | 55.32 | $13.75 | — |
| 2024-07-08 | 55.32 | $13.75 | — |
| 2024-07-05 | 55.32 | $13.75 | — |
| 2024-07-03 | 55.32 | $13.75 | — |
| 2024-07-02 | 55.32 | $13.75 | — |
| 2024-07-01 | 55.32 | $13.75 | — |
| 2024-06-28 | 55.32 | $13.75 | — |
| 2024-06-27 | 55.32 | $13.75 | — |
| 2024-06-26 | 55.32 | $13.75 | — |
| 2024-06-25 | 55.32 | $13.75 | — |
| 2024-06-24 | 55.32 | $13.75 | — |
| 2024-06-21 | 55.32 | $13.75 | — |
| 2024-06-20 | 55.32 | $13.75 | — |
| 2024-06-18 | 55.32 | $13.75 | 4000 |
| 2024-06-17 | 52.98 | $13.64 | — |
| 2024-06-14 | 52.98 | $13.64 | — |
| 2024-06-13 | 52.98 | $13.64 | — |
| 2024-06-12 | 52.98 | $13.64 | — |
| 2024-06-11 | 52.98 | $13.64 | — |
| 2024-06-10 | 52.98 | $13.64 | — |
| 2024-06-07 | 52.98 | $13.64 | — |
| 2024-06-06 | 52.98 | $13.64 | 119 |
| 2024-06-05 | 6.77 | $12.07 | — |
| 2024-06-04 | 6.77 | $12.07 | — |
| 2024-06-03 | 6.77 | $12.07 | — |
| 2024-05-31 | 6.77 | $12.07 | — |
| 2024-05-30 | 6.77 | $12.07 | — |
| 2024-05-29 | 6.77 | $12.07 | — |
| 2024-05-28 | 6.77 | $12.07 | — |
| 2024-05-24 | 6.77 | $12.07 | — |
| 2024-05-23 | 6.77 | $12.07 | — |
| 2024-05-22 | 6.77 | $12.07 | — |
| 2024-05-21 | 6.77 | $12.07 | — |
| 2024-05-20 | 6.77 | $12.07 | — |
| 2024-05-17 | 6.77 | $12.07 | — |
| 2024-05-16 | 6.77 | $12.07 | — |
| 2024-05-15 | 6.77 | $12.07 | — |
| 2024-05-14 | 6.77 | $12.07 | — |
| 2024-05-13 | 6.77 | $12.07 | — |
| 2024-05-10 | 6.77 | $12.07 | — |
| 2024-05-09 | 6.77 | $12.07 | — |
| 2024-05-08 | 6.77 | $12.07 | — |
| 2024-05-07 | 6.77 | $12.07 | — |
| 2024-05-06 | 6.77 | $12.07 | — |
| 2024-05-03 | 6.77 | $12.07 | — |
| 2024-05-02 | 6.77 | $12.07 | — |
| 2024-05-01 | 6.77 | $12.07 | — |
| 2024-04-30 | 6.77 | $12.07 | — |
| 2024-04-29 | 6.77 | $12.07 | — |
| 2024-04-26 | 6.77 | $12.07 | — |
| 2024-04-25 | 6.77 | $12.07 | — |
| 2024-04-24 | 6.77 | $12.07 | — |
| 2024-04-23 | 6.77 | $12.07 | — |
| 2024-04-22 | 6.77 | $12.07 | — |
| 2024-04-19 | 6.77 | $12.07 | — |
| 2024-04-18 | 6.77 | $12.07 | 500 |
| 2024-04-17 | 0.56 | $11.50 | 362 |
| 2024-04-16 | 8.78 | $19.94 | — |
| 2024-04-15 | 8.78 | $19.94 | — |
| 2024-04-12 | 8.78 | $19.94 | — |
| 2024-04-11 | 8.78 | $19.94 | — |
| 2024-04-10 | 8.78 | $19.94 | — |
| 2024-04-09 | 8.78 | $19.94 | — |
| 2024-04-08 | 8.78 | $19.94 | — |
| 2024-04-05 | 8.78 | $19.94 | — |
| 2024-04-04 | 8.78 | $19.94 | — |
| 2024-04-03 | 8.78 | $19.94 | — |
| 2024-04-02 | 8.78 | $19.94 | — |
| 2024-04-01 | 8.78 | $19.94 | — |
| 2024-03-28 | 8.78 | $19.94 | — |
| 2024-03-27 | 8.78 | $19.94 | — |
| 2024-03-26 | 8.78 | $19.94 | — |
| 2024-03-25 | 8.78 | $19.94 | — |
| 2024-03-22 | 8.78 | $19.94 | — |
| 2024-03-21 | 8.78 | $19.94 | — |
| 2024-03-20 | 8.78 | $19.94 | — |
| 2024-03-19 | 8.78 | $19.94 | — |
| 2024-03-18 | 8.78 | $19.94 | — |
| 2024-03-15 | 8.78 | $19.94 | — |
| 2024-03-14 | 8.78 | $19.94 | — |
| 2024-03-13 | 8.78 | $19.94 | — |
| 2024-03-12 | 8.78 | $19.94 | — |
| 2024-03-11 | 8.78 | $19.94 | — |
| 2024-03-08 | 8.78 | $19.94 | — |
| 2024-03-07 | 8.78 | $19.94 | — |
| 2024-03-06 | 8.78 | $19.94 | — |
| 2024-03-05 | 8.78 | $19.94 | — |
| 2024-03-04 | 8.78 | $19.94 | — |
| 2024-03-01 | 8.78 | $19.94 | — |
| 2024-02-29 | 8.78 | $19.94 | — |
| 2024-02-28 | 8.78 | $19.94 | — |
| 2024-02-27 | 8.78 | $19.94 | — |
| 2024-02-26 | 8.78 | $19.94 | — |
| 2024-02-23 | 8.78 | $19.94 | — |
| 2024-02-22 | 8.78 | $19.94 | — |
| 2024-02-21 | 8.78 | $19.94 | — |
| 2024-02-20 | 8.78 | $19.94 | — |
| 2024-02-16 | 8.78 | $19.94 | 1165 |
| 2024-02-15 | 51.28 | $23.86 | — |
| 2024-02-14 | 51.28 | $23.86 | — |
| 2024-02-13 | 51.28 | $23.86 | — |
| 2024-02-12 | 51.28 | $23.86 | — |
| 2024-02-09 | 51.28 | $23.86 | — |
| 2024-02-08 | 51.28 | $23.86 | — |
| 2024-02-07 | 51.28 | $23.86 | — |
| 2024-02-06 | 51.28 | $23.86 | — |
| 2024-02-05 | 51.28 | $23.86 | — |
| 2024-02-02 | 51.28 | $23.86 | — |
| 2024-02-01 | 51.28 | $23.86 | — |
| 2024-01-31 | 51.28 | $23.86 | — |
| 2024-01-30 | 51.28 | $23.86 | — |
| 2024-01-29 | 51.28 | $23.86 | — |
| 2024-01-26 | 51.28 | $23.86 | — |
| 2024-01-25 | 51.28 | $23.86 | — |
| 2024-01-24 | 51.28 | $23.86 | — |
| 2024-01-23 | 51.28 | $23.86 | — |
| 2024-01-22 | 51.28 | $23.86 | — |
| 2024-01-19 | 51.28 | $23.86 | — |
| 2024-01-18 | 51.28 | $23.86 | — |
| 2024-01-17 | 51.28 | $23.86 | — |
| 2024-01-16 | 51.28 | $23.86 | — |
| 2024-01-12 | 51.28 | $23.86 | — |
| 2024-01-11 | 51.28 | $23.86 | — |
| 2024-01-10 | 51.28 | $23.86 | — |
| 2024-01-09 | 51.28 | $23.86 | — |
| 2024-01-08 | 51.28 | $23.86 | — |
| 2024-01-05 | 51.28 | $23.86 | — |
| 2024-01-04 | 51.28 | $23.86 | — |
| 2024-01-03 | 51.28 | $23.86 | — |
| 2024-01-02 | 51.28 | $23.86 | — |
| 2023-12-29 | 51.28 | $23.86 | — |
| 2023-12-28 | 51.28 | $23.86 | — |
| 2023-12-27 | 51.28 | $23.86 | — |
| 2023-12-26 | 51.28 | $23.86 | — |
| 2023-12-22 | 51.28 | $23.86 | — |
| 2023-12-21 | 51.28 | $23.86 | — |
| 2023-12-20 | 51.28 | $23.86 | — |
| 2023-12-19 | 51.28 | $23.86 | — |
| 2023-12-18 | 51.28 | $23.86 | — |
| 2023-12-15 | 51.28 | $23.86 | — |
| 2023-12-14 | 51.28 | $23.86 | — |
| 2023-12-13 | 51.28 | $23.86 | — |
| 2023-12-12 | 51.28 | $23.86 | — |
| 2023-12-11 | 51.28 | $23.86 | — |
| 2023-12-08 | 51.28 | $23.86 | — |
| 2023-12-07 | 51.28 | $23.86 | — |
| 2023-12-06 | 0.00 | $18.99 | 509 |
| 2023-12-05 | 63.20 | $23.86 | — |
| 2023-12-04 | 63.20 | $23.86 | — |
| 2023-12-01 | 63.20 | $23.86 | — |
| 2023-11-30 | 63.20 | $23.86 | — |
| 2023-11-29 | 63.20 | $23.86 | — |
| 2023-11-28 | 63.20 | $23.86 | — |
| 2023-11-27 | 63.20 | $23.86 | — |
| 2023-11-24 | 63.20 | $23.86 | — |
| 2023-11-22 | 63.20 | $23.86 | — |
| 2023-11-21 | 63.20 | $23.86 | — |
| 2023-11-20 | 63.20 | $23.86 | — |
| 2023-11-17 | 63.20 | $23.86 | — |
| 2023-11-16 | 63.20 | $23.86 | — |
| 2023-11-15 | 63.20 | $23.86 | — |
| 2023-11-14 | 63.20 | $23.86 | — |
| 2023-11-13 | 63.20 | $23.86 | — |
| 2023-11-10 | 63.20 | $23.86 | — |
| 2023-11-09 | 63.20 | $23.86 | — |
| 2023-11-08 | 63.20 | $23.86 | — |
| 2023-11-07 | 63.20 | $23.86 | — |
| 2023-11-06 | 63.20 | $23.86 | — |
| 2023-11-03 | 63.20 | $23.86 | — |
| 2023-11-02 | 63.20 | $23.86 | — |
| 2023-11-01 | 63.20 | $23.86 | — |
| 2023-10-31 | 63.20 | $23.86 | — |
| 2023-10-30 | 63.20 | $23.86 | — |
| 2023-10-27 | 63.20 | $23.86 | — |
| 2023-10-26 | 63.20 | $23.86 | — |
| 2023-10-25 | 63.20 | $23.86 | — |
| 2023-10-24 | 63.20 | $23.86 | — |
| 2023-10-23 | 63.20 | $23.86 | — |
| 2023-10-20 | 63.20 | $23.86 | — |
| 2023-10-19 | 63.20 | $23.86 | — |
| 2023-10-18 | 63.20 | $23.86 | — |
| 2023-10-17 | 63.20 | $23.86 | — |
| 2023-10-16 | 63.20 | $23.86 | — |
| 2023-10-13 | 63.20 | $23.86 | — |
| 2023-10-12 | 63.20 | $23.86 | — |
| 2023-10-11 | 63.20 | $23.86 | — |
| 2023-10-10 | 63.20 | $23.86 | — |
| 2023-10-09 | 63.20 | $23.86 | — |
| 2023-10-06 | 63.20 | $23.86 | — |
| 2023-10-05 | 63.20 | $23.86 | — |
| 2023-10-04 | 63.20 | $23.86 | — |
| 2023-10-03 | 63.20 | $23.86 | — |
| 2023-10-02 | 63.20 | $23.86 | — |
| 2023-09-29 | 63.20 | $23.86 | — |
| 2023-09-28 | 63.20 | $23.86 | — |
| 2023-09-27 | 63.20 | $23.86 | — |
| 2023-09-26 | 63.20 | $23.86 | — |
| 2023-09-25 | 63.20 | $23.86 | — |
| 2023-09-22 | 63.20 | $23.86 | — |
| 2023-09-21 | 63.20 | $23.86 | — |
| 2023-09-20 | 63.20 | $23.86 | — |
| 2023-09-19 | 63.20 | $23.86 | — |
| 2023-09-18 | 63.20 | $23.86 | — |
| 2023-09-15 | 63.20 | $23.86 | — |
| 2023-09-14 | 63.20 | $23.86 | — |
| 2023-09-13 | 63.20 | $23.86 | — |
| 2023-09-12 | 63.20 | $23.86 | — |
| 2023-09-11 | 63.20 | $23.86 | — |
| 2023-09-08 | 63.20 | $23.86 | — |
| 2023-09-07 | 63.20 | $23.86 | — |
| 2023-09-06 | 63.20 | $23.86 | — |
| 2023-09-05 | 63.20 | $23.86 | — |
| 2023-09-01 | 63.20 | $23.86 | — |
| 2023-08-31 | 63.20 | $23.86 | — |
| 2023-08-30 | 63.20 | $23.86 | — |
| 2023-08-29 | 63.20 | $23.86 | — |
| 2023-08-28 | 63.20 | $23.86 | — |
| 2023-08-25 | 63.20 | $23.86 | — |
| 2023-08-24 | 63.20 | $23.86 | — |
| 2023-08-23 | 63.20 | $23.86 | — |
| 2023-08-22 | 63.20 | $23.86 | — |
| 2023-08-21 | 63.20 | $23.86 | — |
| 2023-08-18 | 63.20 | $23.86 | — |
| 2023-08-17 | 63.20 | $23.86 | — |
| 2023-08-16 | 63.20 | $23.86 | — |
| 2023-08-15 | 63.20 | $23.86 | — |
| 2023-08-14 | 63.20 | $23.86 | — |
| 2023-08-11 | 63.20 | $23.86 | — |
| 2023-08-10 | 63.20 | $23.86 | — |
| 2023-08-09 | 63.20 | $23.86 | — |
| 2023-08-08 | 63.20 | $23.86 | — |
| 2023-08-07 | 63.20 | $23.86 | — |
| 2023-08-04 | 63.20 | $23.86 | — |
| 2023-08-03 | 63.20 | $23.86 | — |
| 2023-08-02 | 63.20 | $23.86 | — |
| 2023-08-01 | 63.20 | $23.86 | — |
| 2023-07-31 | 63.20 | $23.86 | — |
| 2023-07-28 | 63.20 | $23.86 | — |
| 2023-07-27 | 63.20 | $23.86 | — |
| 2023-07-26 | 63.20 | $23.86 | — |
| 2023-07-25 | 63.20 | $23.86 | — |
| 2023-07-24 | 63.20 | $23.86 | — |
| 2023-07-21 | 63.20 | $23.86 | — |
| 2023-07-20 | 63.20 | $23.86 | — |
| 2023-07-19 | 63.20 | $23.86 | — |
| 2023-07-18 | 63.20 | $23.86 | — |
| 2023-07-17 | 63.20 | $23.86 | — |
| 2023-07-14 | 63.20 | $23.86 | — |
| 2023-07-13 | 63.20 | $23.86 | — |
| 2023-07-12 | 63.20 | $23.86 | — |
| 2023-07-11 | 63.20 | $23.86 | — |
| 2023-07-10 | 63.20 | $23.86 | — |
| 2023-07-07 | 63.20 | $23.86 | — |
| 2023-07-06 | 63.20 | $23.86 | — |
| 2023-07-05 | 63.20 | $23.86 | — |
| 2023-07-03 | 63.20 | $23.86 | — |
| 2023-06-30 | 63.20 | $23.86 | — |
| 2023-06-29 | 63.20 | $23.86 | — |
| 2023-06-28 | 63.20 | $23.86 | — |
| 2023-06-27 | 63.20 | $23.86 | — |
| 2023-06-26 | 63.20 | $23.86 | — |
| 2023-06-23 | 63.20 | $23.86 | — |
| 2023-06-22 | 63.20 | $23.86 | — |
| 2023-06-21 | 63.20 | $23.86 | — |
| 2023-06-20 | 63.20 | $23.86 | — |
| 2023-06-16 | 63.20 | $23.86 | — |
| 2023-06-15 | 63.20 | $23.86 | — |
| 2023-06-14 | 63.20 | $23.86 | — |
| 2023-06-13 | 63.20 | $23.86 | — |
| 2023-06-12 | 63.20 | $23.86 | — |
| 2023-06-09 | 63.20 | $23.86 | — |
| 2023-06-08 | 63.20 | $23.86 | — |
| 2023-06-07 | 63.20 | $23.86 | — |
| 2023-06-06 | 63.20 | $23.86 | — |
| 2023-06-05 | 63.20 | $23.86 | — |
| 2023-06-02 | 63.20 | $23.86 | — |
| 2023-06-01 | 63.20 | $23.86 | — |
| 2023-05-31 | 63.20 | $23.86 | — |
| 2023-05-30 | 63.20 | $23.86 | — |
| 2023-05-26 | 63.20 | $23.86 | — |
| 2023-05-25 | 63.20 | $23.86 | — |
| 2023-05-24 | 63.20 | $23.86 | — |
| 2023-05-23 | 63.20 | $23.86 | — |
| 2023-05-22 | 63.20 | $23.86 | — |
| 2023-05-19 | 63.20 | $23.86 | — |
| 2023-05-18 | 63.20 | $23.86 | — |
| 2023-05-17 | 63.20 | $23.86 | — |
| 2023-05-16 | 63.20 | $23.86 | — |
| 2023-05-15 | 63.20 | $23.86 | — |
| 2023-05-12 | 63.20 | $23.86 | — |
| 2023-05-11 | 63.20 | $23.86 | — |
| 2023-05-10 | 63.20 | $23.86 | — |
| 2023-05-09 | 63.20 | $23.86 | — |
| 2023-05-08 | 63.20 | $23.86 | — |
| 2023-05-05 | 63.20 | $23.86 | — |
| 2023-05-04 | 63.20 | $23.86 | — |
| 2023-05-03 | 63.20 | $23.86 | — |
| 2023-05-02 | 63.20 | $23.86 | — |
| 2023-05-01 | 63.20 | $23.86 | — |
| 2023-04-28 | 63.20 | $23.86 | — |
| 2023-04-27 | 63.20 | $23.86 | — |
| 2023-04-26 | 63.20 | $23.86 | — |
| 2023-04-25 | 63.20 | $23.86 | — |
| 2023-04-24 | 63.20 | $23.86 | — |
| 2023-04-21 | 63.20 | $23.86 | — |
| 2023-04-20 | 63.20 | $23.86 | — |
| 2023-04-19 | 63.20 | $23.86 | — |
| 2023-04-18 | 63.20 | $23.86 | — |
| 2023-04-17 | 63.20 | $23.86 | — |
| 2023-04-14 | 63.20 | $23.86 | — |
| 2023-04-13 | 63.20 | $23.86 | — |
| 2023-04-12 | 63.20 | $23.86 | — |
| 2023-04-11 | 63.20 | $23.86 | — |
| 2023-04-10 | 63.20 | $23.86 | — |
| 2023-04-06 | 63.20 | $23.86 | — |
| 2023-04-05 | 63.20 | $23.86 | — |
| 2023-04-04 | 63.20 | $23.86 | — |
| 2023-04-03 | 63.20 | $23.86 | — |
| 2023-03-31 | 63.20 | $23.86 | — |
| 2023-03-30 | 63.20 | $23.86 | 100 |
| 2023-03-29 | 5.79 | $22.50 | — |
| 2023-03-28 | 5.79 | $22.50 | — |
| 2023-03-27 | 5.79 | $22.50 | — |
| 2023-03-24 | 5.79 | $22.50 | — |
| 2023-03-23 | 5.79 | $22.50 | — |
| 2023-03-22 | 5.79 | $22.50 | — |
| 2023-03-21 | 5.79 | $22.50 | — |
| 2023-03-20 | 5.79 | $22.50 | — |
| 2023-03-17 | 5.79 | $22.50 | — |
| 2023-03-16 | 5.79 | $22.50 | 225 |
| 2023-03-15 | 54.04 | $23.80 | — |
| 2023-03-14 | 54.04 | $23.80 | — |
| 2023-03-13 | 54.04 | $23.80 | — |
| 2023-03-10 | 54.04 | $23.80 | — |
| 2023-03-09 | 54.04 | $23.80 | — |
| 2023-03-08 | 54.04 | $23.80 | — |
| 2023-03-07 | 54.04 | $23.80 | — |
| 2023-03-06 | 54.04 | $23.80 | — |
| 2023-03-03 | 54.04 | $23.80 | — |
| 2023-03-02 | 54.04 | $23.80 | — |
| 2023-03-01 | 54.04 | $23.80 | — |
| 2023-02-28 | 54.04 | $23.80 | — |
| 2023-02-27 | 54.04 | $23.80 | — |
| 2023-02-24 | 54.04 | $23.80 | — |
| 2023-02-23 | 54.04 | $23.80 | — |
| 2023-02-22 | 54.04 | $23.80 | — |
| 2023-02-21 | 54.04 | $23.80 | — |
| 2023-02-17 | 54.04 | $23.80 | — |
| 2023-02-16 | 54.04 | $23.80 | — |
| 2023-02-15 | 54.04 | $23.80 | 3100 |
| 2023-02-14 | 99.98 | $24.00 | — |
| 2023-02-13 | 99.98 | $24.00 | 275 |
| 2023-02-10 | 99.89 | $23.80 | — |
| 2023-02-09 | 99.89 | $23.80 | — |
| 2023-02-08 | 99.89 | $23.80 | — |
| 2023-02-07 | 99.89 | $23.80 | — |
| 2023-02-06 | 99.89 | $23.80 | — |
| 2023-02-03 | 99.89 | $23.80 | — |
| 2023-02-02 | 99.89 | $23.80 | — |
| 2023-02-01 | 99.89 | $23.80 | — |
| 2023-01-31 | 99.89 | $23.80 | — |
| 2023-01-30 | 99.89 | $23.80 | — |
| 2023-01-27 | 99.89 | $23.80 | — |
| 2023-01-26 | 99.89 | $23.80 | — |
| 2023-01-25 | 99.89 | $23.80 | — |
| 2023-01-24 | 99.89 | $23.80 | — |
| 2023-01-23 | 99.89 | $23.80 | — |
| 2023-01-20 | 99.89 | $23.80 | — |
| 2023-01-19 | 99.89 | $23.80 | — |
| 2023-01-18 | 99.89 | $23.80 | — |
| 2023-01-17 | 99.89 | $23.80 | — |
| 2023-01-13 | 99.89 | $23.80 | — |
| 2023-01-12 | 99.89 | $23.80 | — |
| 2023-01-11 | 99.89 | $23.80 | — |
| 2023-01-10 | 99.89 | $23.80 | — |
| 2023-01-09 | 99.89 | $23.80 | — |
| 2023-01-06 | 99.89 | $23.80 | — |
| 2023-01-05 | 99.89 | $23.80 | — |
| 2023-01-04 | 99.89 | $23.80 | — |
| 2023-01-03 | 99.89 | $23.80 | — |
| 2022-12-30 | 99.89 | $23.80 | — |
| 2022-12-29 | 99.89 | $23.80 | — |
| 2022-12-28 | 99.89 | $23.80 | — |
| 2022-12-27 | 99.89 | $23.80 | — |
| 2022-12-23 | 99.89 | $23.80 | — |
| 2022-12-22 | 99.89 | $23.80 | — |
| 2022-12-21 | 99.89 | $23.80 | — |
| 2022-12-20 | 99.89 | $23.80 | — |
| 2022-12-19 | 99.89 | $23.80 | — |
| 2022-12-16 | 99.89 | $23.80 | — |
| 2022-12-15 | 99.89 | $23.80 | — |
| 2022-12-14 | 99.89 | $23.80 | — |
| 2022-12-13 | 99.89 | $23.80 | — |
| 2022-12-12 | 99.89 | $23.80 | — |
| 2022-12-09 | 99.89 | $23.80 | — |
| 2022-12-08 | 99.89 | $23.80 | — |
| 2022-12-07 | 99.89 | $23.80 | — |
| 2022-12-06 | 99.89 | $23.80 | — |
| 2022-12-05 | 99.89 | $23.80 | — |
| 2022-12-02 | 99.89 | $23.80 | — |
| 2022-12-01 | 99.89 | $23.80 | — |
| 2022-11-30 | 99.89 | $23.80 | — |
| 2022-11-29 | 99.89 | $23.80 | 2114 |
| 2022-11-28 | 24.02 | $22.97 | — |
| 2022-11-25 | 24.02 | $22.97 | — |
| 2022-11-23 | 24.02 | $22.97 | — |
| 2022-11-22 | 24.02 | $22.97 | — |
| 2022-11-21 | 24.02 | $22.97 | — |
| 2022-11-18 | 24.02 | $22.97 | — |
| 2022-11-17 | 24.02 | $22.97 | — |
| 2022-11-16 | 24.02 | $22.97 | — |
| 2022-11-15 | 24.02 | $22.97 | — |
| 2022-11-14 | 24.02 | $22.97 | — |
| 2022-11-11 | 24.02 | $22.97 | — |
| 2022-11-10 | 24.02 | $22.97 | — |
| 2022-11-09 | 24.02 | $22.97 | — |
| 2022-11-08 | 24.02 | $22.97 | — |
| 2022-11-07 | 24.02 | $22.97 | — |
| 2022-11-04 | 24.02 | $22.97 | — |
| 2022-11-03 | 24.02 | $22.97 | — |
| 2022-11-02 | 24.02 | $22.97 | — |
| 2022-11-01 | 24.02 | $22.97 | — |
| 2022-10-31 | 24.02 | $22.97 | — |
| 2022-10-28 | 24.02 | $22.97 | — |
| 2022-10-27 | 24.02 | $22.97 | — |
| 2022-10-26 | 24.02 | $22.97 | — |
| 2022-10-25 | 24.02 | $22.97 | — |
| 2022-10-24 | 24.02 | $22.97 | — |
| 2022-10-21 | 24.02 | $22.97 | — |
| 2022-10-20 | 24.02 | $22.97 | — |
| 2022-10-19 | 24.02 | $22.97 | — |
| 2022-10-18 | 24.02 | $22.97 | — |
| 2022-10-17 | 24.02 | $22.97 | — |
| 2022-10-14 | 24.02 | $22.97 | — |
| 2022-10-13 | 24.02 | $22.97 | — |
| 2022-10-12 | 24.02 | $22.97 | — |
| 2022-10-11 | 24.02 | $22.97 | — |
| 2022-10-10 | 24.02 | $22.97 | — |
| 2022-10-07 | 24.02 | $22.97 | — |
| 2022-10-06 | 24.02 | $22.97 | — |
| 2022-10-05 | 24.02 | $22.97 | — |
| 2022-10-04 | 24.02 | $22.97 | — |
| 2022-10-03 | 24.02 | $22.97 | — |
| 2022-09-30 | 24.02 | $22.97 | — |
| 2022-09-29 | 24.02 | $22.97 | — |
| 2022-09-28 | 24.02 | $22.97 | — |
| 2022-09-27 | 24.02 | $22.97 | — |
| 2022-09-26 | 24.02 | $22.97 | — |
| 2022-09-23 | 24.02 | $22.97 | — |
| 2022-09-22 | 24.02 | $22.97 | — |
| 2022-09-21 | 24.02 | $22.97 | — |
| 2022-09-20 | 24.02 | $22.97 | — |
| 2022-09-19 | 24.02 | $22.97 | — |
| 2022-09-16 | 24.02 | $22.97 | — |
| 2022-09-15 | 24.02 | $22.97 | — |
| 2022-09-14 | 24.02 | $22.97 | — |
| 2022-09-13 | 24.02 | $22.97 | — |
| 2022-09-12 | 24.02 | $22.97 | — |
| 2022-09-09 | 24.02 | $22.97 | — |
| 2022-09-08 | 24.02 | $22.97 | — |
| 2022-09-07 | 24.02 | $22.97 | — |
| 2022-09-06 | 24.02 | $22.97 | — |
| 2022-09-02 | 24.02 | $22.97 | — |
| 2022-09-01 | 24.02 | $22.97 | — |
| 2022-08-31 | 24.02 | $22.97 | — |
| 2022-08-30 | 24.02 | $22.97 | — |
| 2022-08-29 | 24.02 | $22.97 | — |
| 2022-08-26 | 24.02 | $22.97 | — |
| 2022-08-25 | 24.02 | $22.97 | — |
| 2022-08-24 | 24.02 | $22.97 | — |
| 2022-08-23 | 24.02 | $22.97 | — |
| 2022-08-22 | 24.02 | $22.97 | — |
| 2022-08-19 | 24.02 | $22.97 | — |
| 2022-08-18 | 24.02 | $22.97 | — |
| 2022-08-17 | 24.02 | $22.97 | — |
| 2022-08-16 | 24.02 | $22.97 | — |
| 2022-08-15 | 24.02 | $22.97 | — |
| 2022-08-12 | 24.02 | $22.97 | — |
| 2022-08-11 | 24.02 | $22.97 | — |
| 2022-08-10 | 24.02 | $22.97 | — |
| 2022-08-09 | 24.02 | $22.97 | — |
| 2022-08-08 | 24.02 | $22.97 | — |
| 2022-08-05 | 24.02 | $22.97 | — |
| 2022-08-04 | 24.02 | $22.97 | — |
| 2022-08-03 | 24.02 | $22.97 | — |
| 2022-08-02 | 24.02 | $22.97 | — |
| 2022-08-01 | 24.02 | $22.97 | — |
| 2022-07-29 | 24.02 | $22.97 | — |
| 2022-07-28 | 24.02 | $22.97 | — |
| 2022-07-27 | 24.02 | $22.97 | — |
| 2022-07-26 | 24.02 | $22.97 | — |
| 2022-07-25 | 24.02 | $22.97 | — |
| 2022-07-22 | 24.02 | $22.97 | — |
| 2022-07-21 | 24.02 | $22.97 | — |
| 2022-07-20 | 24.02 | $22.97 | — |
| 2022-07-19 | 24.02 | $22.97 | — |
| 2022-07-18 | 24.02 | $22.97 | — |
| 2022-07-15 | 24.02 | $22.97 | — |
| 2022-07-14 | 24.02 | $22.97 | — |
| 2022-07-13 | 24.02 | $22.97 | — |
| 2022-07-12 | 24.02 | $22.97 | — |
| 2022-07-11 | 24.02 | $22.97 | — |
| 2022-07-08 | 24.02 | $22.97 | — |
| 2022-07-07 | 24.02 | $22.97 | — |
| 2022-07-06 | 24.02 | $22.97 | — |
| 2022-07-05 | 24.02 | $22.97 | — |
| 2022-07-01 | 24.02 | $22.97 | — |
| 2022-06-30 | 24.02 | $22.97 | — |
| 2022-06-29 | 24.02 | $22.97 | — |
| 2022-06-28 | 24.02 | $22.97 | — |
| 2022-06-27 | 24.02 | $22.97 | — |
| 2022-06-24 | 24.02 | $22.97 | — |
| 2022-06-23 | 24.02 | $22.97 | — |
| 2022-06-22 | 24.02 | $22.97 | — |
| 2022-06-21 | 24.02 | $22.97 | — |
| 2022-06-17 | 24.02 | $22.97 | — |
| 2022-06-16 | 24.02 | $22.97 | — |
| 2022-06-15 | 24.02 | $22.97 | — |
| 2022-06-14 | 24.02 | $22.97 | — |
| 2022-06-13 | 24.02 | $22.97 | — |
| 2022-06-10 | 24.02 | $22.97 | — |
| 2022-06-09 | 24.02 | $22.97 | — |
| 2022-06-08 | 24.02 | $22.97 | — |
| 2022-06-07 | 24.02 | $22.97 | — |
| 2022-06-06 | 24.02 | $22.97 | — |
| 2022-06-03 | 24.02 | $22.97 | — |
| 2022-06-02 | 24.02 | $22.97 | — |
| 2022-06-01 | 24.02 | $22.97 | — |
| 2022-05-31 | 24.02 | $22.97 | — |
| 2022-05-27 | 24.02 | $22.97 | — |
| 2022-05-26 | 24.02 | $22.97 | — |
| 2022-05-25 | 24.02 | $22.97 | — |
| 2022-05-24 | 24.02 | $22.97 | — |
| 2022-05-23 | 24.02 | $22.97 | — |
| 2022-05-20 | 24.02 | $22.97 | — |
| 2022-05-19 | 24.02 | $22.97 | — |
| 2022-05-18 | 24.02 | $22.97 | — |
| 2022-05-17 | 24.02 | $22.97 | — |
| 2022-05-16 | 24.02 | $22.97 | — |
| 2022-05-13 | 24.02 | $22.97 | — |
| 2022-05-12 | 24.02 | $22.97 | — |
| 2022-05-11 | 24.02 | $22.97 | — |
| 2022-05-10 | 24.02 | $22.97 | — |
| 2022-05-09 | 24.02 | $22.97 | — |
| 2022-05-06 | 24.02 | $22.97 | — |
| 2022-05-05 | 24.02 | $22.97 | — |
| 2022-05-04 | 24.02 | $22.97 | — |
| 2022-05-03 | 24.02 | $22.97 | — |
| 2022-05-02 | 24.02 | $22.97 | — |
| 2022-04-29 | 24.02 | $22.97 | — |
| 2022-04-28 | 24.02 | $22.97 | — |
| 2022-04-27 | 24.02 | $22.97 | — |
| 2022-04-26 | 24.02 | $22.97 | — |
| 2022-04-25 | 24.02 | $22.97 | — |
| 2022-04-22 | 24.02 | $22.97 | — |
| 2022-04-21 | 24.02 | $22.97 | — |
| 2022-04-20 | 24.02 | $22.97 | — |
| 2022-04-19 | 24.02 | $22.97 | — |
| 2022-04-18 | 24.02 | $22.97 | — |
| 2022-04-14 | 24.02 | $22.97 | — |
| 2022-04-13 | 24.02 | $22.97 | — |
| 2022-04-12 | 24.02 | $22.97 | — |
| 2022-04-11 | 24.02 | $22.97 | — |
| 2022-04-08 | 24.02 | $22.97 | — |
| 2022-04-07 | 24.02 | $22.97 | — |
| 2022-04-06 | 24.02 | $22.97 | — |
| 2022-04-05 | 24.02 | $22.97 | — |
| 2022-04-04 | 24.02 | $22.97 | — |
| 2022-04-01 | 24.02 | $22.97 | — |
| 2022-03-31 | 24.02 | $22.97 | 7500 |
| 2022-03-30 | 0.03 | $21.49 | — |
| 2022-03-29 | 0.03 | $21.49 | — |
| 2022-03-28 | 0.03 | $21.49 | — |
| 2022-03-25 | 0.03 | $21.49 | — |
| 2022-03-24 | 0.03 | $21.49 | — |
| 2022-03-23 | 0.03 | $21.49 | — |
| 2022-03-22 | 0.03 | $21.49 | — |
| 2022-03-21 | 0.03 | $21.49 | — |
| 2022-03-18 | 0.03 | $21.49 | — |
| 2022-03-17 | 0.03 | $21.49 | — |
| 2022-03-16 | 0.03 | $21.49 | — |
| 2022-03-15 | 0.03 | $21.49 | — |
| 2022-03-14 | 0.03 | $21.49 | — |
| 2022-03-11 | 0.03 | $21.49 | — |
| 2022-03-10 | 0.03 | $21.49 | — |
| 2022-03-09 | 0.03 | $21.49 | 7500 |
| 2022-03-08 | 7.70 | $32.10 | — |
| 2022-03-07 | 7.70 | $32.10 | — |
| 2022-03-04 | 7.70 | $32.10 | — |
| 2022-03-03 | 7.70 | $32.10 | — |
| 2022-03-02 | 7.70 | $32.10 | — |
| 2022-03-01 | 7.70 | $32.10 | — |
| 2022-02-28 | 7.70 | $32.10 | — |
| 2022-02-25 | 7.70 | $32.10 | — |
| 2022-02-24 | 7.70 | $32.10 | — |
| 2022-02-23 | 7.70 | $32.10 | — |
| 2022-02-22 | 7.70 | $32.10 | — |
| 2022-02-18 | 7.70 | $32.10 | — |
| 2022-02-17 | 7.70 | $32.10 | — |
| 2022-02-16 | 7.70 | $32.10 | — |
| 2022-02-15 | 7.70 | $32.10 | — |
| 2022-02-14 | 7.70 | $32.10 | — |
| 2022-02-11 | 7.70 | $32.10 | — |
| 2022-02-10 | 7.70 | $32.10 | — |
| 2022-02-09 | 7.70 | $32.10 | — |
| 2022-02-08 | 7.70 | $32.10 | — |
| 2022-02-07 | 7.70 | $32.10 | — |
| 2022-02-04 | 7.70 | $32.10 | — |
| 2022-02-03 | 7.70 | $32.10 | — |
| 2022-02-02 | 7.70 | $32.10 | — |
| 2022-02-01 | 7.70 | $32.10 | — |
| 2022-01-31 | 7.70 | $32.10 | — |
| 2022-01-28 | 7.70 | $32.10 | — |
| 2022-01-27 | 7.70 | $32.10 | — |
| 2022-01-26 | 7.70 | $32.10 | — |
| 2022-01-25 | 7.70 | $32.10 | — |
| 2022-01-24 | 7.70 | $32.10 | — |
| 2022-01-21 | 7.70 | $32.10 | — |
| 2022-01-20 | 7.70 | $32.10 | — |
| 2022-01-19 | 7.70 | $32.10 | — |
| 2022-01-18 | 7.70 | $32.10 | — |
| 2022-01-14 | 7.70 | $32.10 | — |
| 2022-01-13 | 7.70 | $32.10 | — |
| 2022-01-12 | 7.70 | $32.10 | — |
| 2022-01-11 | 7.70 | $32.10 | — |
| 2022-01-10 | 7.70 | $32.10 | — |
| 2022-01-07 | 7.70 | $32.10 | — |
| 2022-01-06 | 7.70 | $32.10 | — |
| 2022-01-05 | 7.70 | $32.10 | — |
| 2022-01-04 | 7.70 | $32.10 | — |
| 2022-01-03 | 7.70 | $32.10 | — |
| 2021-12-31 | 7.70 | $32.10 | — |
| 2021-12-30 | 7.70 | $32.10 | — |
| 2021-12-29 | 7.70 | $32.10 | — |
| 2021-12-28 | 7.70 | $32.10 | — |
| 2021-12-27 | 7.70 | $32.10 | — |
| 2021-12-23 | 7.70 | $32.10 | — |
| 2021-12-22 | 7.70 | $32.10 | — |
| 2021-12-21 | 7.70 | $32.10 | — |
| 2021-12-20 | 7.70 | $32.10 | — |
| 2021-12-17 | 7.70 | $32.10 | — |
| 2021-12-16 | 7.70 | $32.10 | — |
| 2021-12-15 | 7.70 | $32.10 | — |
| 2021-12-14 | 7.70 | $32.10 | — |
| 2021-12-13 | 7.70 | $32.10 | — |
| 2021-12-10 | 7.70 | $32.10 | — |
| 2021-12-09 | 7.70 | $32.10 | — |
| 2021-12-08 | 7.70 | $32.10 | — |
| 2021-12-07 | 7.70 | $32.10 | — |
| 2021-12-06 | 7.70 | $32.10 | — |
| 2021-12-03 | 7.70 | $32.10 | — |
| 2021-12-02 | 7.70 | $32.10 | — |
| 2021-12-01 | 7.70 | $32.10 | — |
| 2021-11-30 | 7.70 | $32.10 | — |
| 2021-11-29 | 7.70 | $32.10 | — |
| 2021-11-26 | 7.70 | $32.10 | — |
| 2021-11-24 | 7.70 | $32.10 | — |
| 2021-11-23 | 7.70 | $32.10 | — |
| 2021-11-22 | 7.70 | $32.10 | — |
| 2021-11-19 | 7.70 | $32.10 | — |
| 2021-11-18 | 7.70 | $32.10 | — |
| 2021-11-17 | 7.70 | $32.10 | — |
| 2021-11-16 | 7.70 | $32.10 | — |
| 2021-11-15 | 7.70 | $32.10 | — |
| 2021-11-12 | 7.70 | $32.10 | — |
| 2021-11-11 | 7.70 | $32.10 | — |
| 2021-11-10 | 7.70 | $32.10 | 185 |
| 2021-11-09 | 100.00 | $34.40 | — |
| 2021-11-08 | 100.00 | $34.40 | — |
| 2021-11-05 | 100.00 | $34.40 | — |
| 2021-11-04 | 100.00 | $34.40 | — |
| 2021-11-03 | 100.00 | $34.40 | — |
| 2021-11-02 | 100.00 | $34.40 | 1000 |
| 2021-11-01 | 100.00 | $34.40 | — |
| 2021-10-29 | 100.00 | $34.40 | — |
| 2021-10-28 | 100.00 | $34.40 | — |
| 2021-10-27 | 100.00 | $34.40 | — |
| 2021-10-26 | 100.00 | $34.40 | — |
| 2021-10-25 | 100.00 | $34.40 | — |
| 2021-10-22 | 100.00 | $34.40 | — |
| 2021-10-21 | 100.00 | $34.40 | — |
| 2021-10-20 | 100.00 | $34.40 | — |
| 2021-10-19 | 100.00 | $34.40 | — |
| 2021-10-18 | 100.00 | $34.40 | — |
| 2021-10-15 | 100.00 | $34.40 | — |
| 2021-10-14 | 100.00 | $34.40 | — |
| 2021-10-13 | 100.00 | $34.40 | — |
| 2021-10-12 | 100.00 | $34.40 | — |
| 2021-10-11 | 100.00 | $34.40 | — |
| 2021-10-08 | 100.00 | $34.40 | — |
| 2021-10-07 | 100.00 | $34.40 | — |
| 2021-10-06 | 100.00 | $34.40 | — |
| 2021-10-05 | 100.00 | $34.40 | — |
| 2021-10-04 | 100.00 | $34.40 | — |
| 2021-10-01 | 100.00 | $34.40 | — |
| 2021-09-30 | 100.00 | $34.40 | — |
| 2021-09-29 | 100.00 | $34.40 | — |
| 2021-09-28 | 100.00 | $34.40 | — |
| 2021-09-27 | 100.00 | $34.40 | — |
| 2021-09-24 | 100.00 | $34.40 | — |
| 2021-09-23 | 100.00 | $34.40 | — |
| 2021-09-22 | 100.00 | $34.40 | — |
| 2021-09-21 | 100.00 | $34.40 | — |
| 2021-09-20 | 100.00 | $34.40 | — |
| 2021-09-17 | 100.00 | $34.40 | — |
| 2021-09-16 | 100.00 | $34.40 | — |
| 2021-09-15 | 100.00 | $34.40 | — |
| 2021-09-14 | 100.00 | $34.40 | — |
| 2021-09-13 | 100.00 | $34.40 | — |
| 2021-09-10 | 100.00 | $34.40 | — |
| 2021-09-09 | 100.00 | $34.40 | — |
| 2021-09-08 | 100.00 | $34.40 | — |
| 2021-09-07 | 100.00 | $34.40 | — |
| 2021-09-03 | 100.00 | $34.40 | — |
| 2021-09-02 | 100.00 | $34.40 | — |
| 2021-09-01 | 100.00 | $34.40 | — |
| 2021-08-31 | 100.00 | $34.40 | — |
| 2021-08-30 | 100.00 | $34.40 | — |
| 2021-08-27 | 100.00 | $34.40 | — |
| 2021-08-26 | 100.00 | $34.40 | — |
| 2021-08-25 | 100.00 | $34.40 | — |
| 2021-08-24 | 100.00 | $34.40 | — |
| 2021-08-23 | 100.00 | $34.40 | — |
| 2021-08-20 | 100.00 | $34.40 | — |
| 2021-08-19 | 100.00 | $34.40 | — |
| 2021-08-18 | 100.00 | $34.40 | — |
| 2021-08-17 | 100.00 | $34.40 | — |
| 2021-08-16 | 100.00 | $34.40 | — |
| 2021-08-13 | 100.00 | $34.40 | — |
| 2021-08-12 | 100.00 | $34.40 | — |
| 2021-08-11 | 100.00 | $34.40 | — |
| 2021-08-10 | 100.00 | $34.40 | — |
| 2021-08-09 | 100.00 | $34.40 | — |
| 2021-08-06 | 100.00 | $34.40 | — |
| 2021-08-05 | 100.00 | $34.40 | — |
| 2021-08-04 | 100.00 | $34.40 | — |
| 2021-08-03 | 100.00 | $34.40 | — |
| 2021-08-02 | 100.00 | $34.40 | 450 |
| 2021-07-30 | 100.00 | $31.80 | — |
| 2021-07-29 | 100.00 | $31.80 | — |
| 2021-07-28 | 100.00 | $31.80 | — |
| 2021-07-27 | 100.00 | $31.80 | — |
| 2021-07-26 | 100.00 | $31.80 | — |
| 2021-07-23 | 100.00 | $31.80 | — |
| 2021-07-22 | 100.00 | $31.80 | — |
| 2021-07-21 | 100.00 | $31.80 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-17
Close Price
$17.22
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.45
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $17.22 | 100 |
| 2026-07-16 | -100.00 | $15.65 | — |
| 2026-07-15 | -100.00 | $15.65 | — |
| 2026-07-14 | -100.00 | $15.65 | 176 |
| 2026-07-13 | -100.00 | $15.65 | 176 |
| 2026-07-10 | -100.00 | $15.65 | 176 |
| 2026-07-09 | -100.00 | $15.65 | — |
| 2026-07-08 | -100.00 | $15.65 | — |
| 2026-07-07 | -100.00 | $15.65 | 176 |
| 2026-06-22 | 0.00 | $16.55 | 100 |
| 2026-06-18 | 0.00 | $16.55 | 100 |
| 2026-06-17 | 0.00 | $16.55 | 100 |
| 2026-06-16 | 0.00 | $16.55 | 100 |
| 2026-06-15 | 0.00 | $16.55 | 100 |
| 2026-06-12 | 0.00 | $16.55 | 100 |
| 2026-06-11 | 0.00 | $16.55 | 100 |
| 2026-06-10 | 0.00 | $16.55 | 100 |
| 2026-06-09 | 0.00 | $16.55 | 100 |
| 2026-06-08 | 0.00 | $16.55 | — |
| 2026-06-05 | 0.00 | $16.55 | 100 |
| 2026-06-04 | 0.00 | $16.55 | 100 |
| 2026-06-03 | 0.00 | $16.55 | 100 |
| 2026-06-02 | 0.00 | $16.55 | 100 |
| 2026-06-01 | 0.00 | $16.55 | 100 |
| 2026-05-29 | 0.00 | $16.55 | 100 |
| 2026-05-28 | 0.00 | $16.55 | 100 |
| 2026-05-27 | 0.00 | $16.55 | 100 |
| 2026-05-26 | 0.00 | $16.55 | 100 |
| 2026-03-30 | 0.00 | $16.50 | 1215 |
| 2026-03-27 | 0.00 | $16.50 | 1215 |
| 2026-03-26 | 0.00 | $16.50 | 1215 |
| 2026-03-25 | 0.00 | $16.50 | 1215 |
| 2026-03-24 | 0.00 | $16.50 | 1215 |
| 2026-03-23 | 0.00 | $16.50 | 1215 |
| 2026-03-20 | 0.00 | $16.50 | 1215 |
| 2026-03-19 | 0.00 | $16.50 | 1215 |
| 2026-03-18 | 0.00 | $16.50 | 1215 |
| 2026-03-17 | 0.00 | $16.50 | 1215 |
| 2026-03-16 | 0.00 | $16.50 | — |
| 2026-03-13 | 0.00 | $16.50 | 1215 |
| 2026-03-12 | 0.00 | $16.50 | 1215 |
| 2026-03-11 | 0.00 | $16.50 | 1215 |
| 2026-03-10 | 0.00 | $16.50 | 1215 |
| 2026-03-09 | 0.00 | $16.50 | 1215 |
| 2026-03-06 | 0.00 | $16.50 | 1215 |
| 2026-03-05 | 0.00 | $16.50 | 1215 |
| 2026-03-04 | 0.00 | $16.50 | 1215 |
| 2026-01-09 | 0.00 | $16.22 | 100 |
| 2026-01-08 | 0.00 | $16.22 | 100 |
| 2026-01-07 | 0.00 | $16.22 | 100 |
| 2026-01-06 | 0.00 | $16.22 | — |
| 2026-01-05 | 0.00 | $16.22 | 100 |
| 2026-01-02 | 0.00 | $16.22 | 100 |
| 2025-12-31 | 0.00 | $16.22 | 100 |
| 2025-12-30 | 0.00 | $16.22 | 100 |
| 2025-12-29 | 0.00 | $16.22 | 100 |
| 2025-12-26 | 0.00 | $16.22 | 100 |
| 2025-12-24 | 0.00 | $16.22 | — |
| 2025-12-23 | 0.00 | $16.22 | 100 |
| 2025-12-22 | 0.00 | $16.22 | 100 |
| 2025-12-19 | 0.00 | $16.22 | 100 |
| 2025-12-18 | 0.00 | $16.22 | 100 |
| 2025-12-17 | -17.31 | $16.22 | 100 |
| 2025-12-16 | -17.31 | $16.22 | 100 |
| 2025-12-15 | -17.31 | $16.22 | — |
| 2025-12-12 | -17.31 | $16.22 | 137 |
| 2025-12-11 | -57.69 | $15.38 | — |
| 2025-12-10 | -57.69 | $15.38 | 100 |
| 2025-12-09 | -57.69 | $15.38 | — |
| 2025-12-08 | -57.69 | $15.38 | 100 |
| 2025-12-05 | -57.69 | $15.38 | 100 |
| 2025-12-04 | -57.69 | $15.38 | 100 |
| 2025-12-03 | -57.69 | $15.38 | 100 |
| 2025-12-02 | -57.69 | $15.38 | 100 |
| 2025-12-01 | -57.69 | $15.38 | 100 |
| 2025-11-28 | -57.69 | $15.38 | 100 |
| 2025-11-26 | -57.69 | $15.38 | 100 |
| 2025-11-25 | -57.69 | $15.38 | — |
| 2025-11-24 | -57.69 | $15.38 | 435 |
| 2025-11-21 | -100.00 | $14.50 | 100 |
| 2025-11-20 | -100.00 | $14.50 | 1215 |
| 2025-10-27 | 0.00 | $16.58 | — |
| 2025-10-24 | 0.00 | $16.58 | — |
| 2025-10-23 | 0.00 | $16.58 | — |
| 2025-10-22 | 0.00 | $16.58 | — |
| 2025-10-21 | 0.00 | $16.58 | — |
| 2025-10-20 | 0.00 | $16.58 | — |
| 2025-10-17 | 0.00 | $16.58 | — |
| 2025-10-16 | 0.00 | $16.58 | — |
| 2025-10-15 | 0.00 | $16.58 | — |
| 2025-10-14 | 0.00 | $16.58 | — |
| 2025-10-13 | 0.00 | $16.58 | — |
| 2025-10-10 | 0.00 | $16.58 | — |
| 2025-10-09 | 0.00 | $16.58 | — |
| 2025-10-08 | 0.00 | $16.58 | — |
| 2025-10-07 | 0.00 | $16.58 | — |
| 2025-10-06 | 0.00 | $16.58 | — |
| 2025-10-03 | 0.00 | $16.58 | — |
| 2025-10-02 | 0.00 | $16.58 | — |
| 2025-10-01 | 0.00 | $16.58 | 363 |
| 2025-09-30 | -100.00 | $16.31 | — |
| 2025-09-29 | -100.00 | $16.31 | — |
| 2025-09-26 | -100.00 | $16.31 | — |
| 2025-09-25 | -100.00 | $16.31 | — |
| 2025-09-24 | -100.00 | $16.31 | — |
| 2025-09-23 | -100.00 | $16.31 | 100 |
| 2025-09-22 | -100.00 | $16.31 | — |
| 2025-09-19 | -100.00 | $16.31 | — |
| 2025-09-18 | -100.00 | $16.31 | — |
| 2025-09-17 | -100.00 | $16.31 | — |
| 2025-09-16 | -100.00 | $16.31 | — |
| 2025-09-15 | -100.00 | $16.31 | 100 |
| 2025-09-12 | -100.00 | $16.31 | — |
| 2025-09-11 | -100.00 | $16.31 | — |
| 2025-09-10 | -100.00 | $16.31 | — |
| 2025-09-09 | -100.00 | $16.31 | 236 |
| 2025-09-08 | -100.00 | $16.50 | — |
| 2025-09-05 | -100.00 | $16.50 | — |
| 2025-09-04 | -100.00 | $16.50 | — |
| 2025-09-03 | -100.00 | $16.50 | — |
| 2025-09-02 | -100.00 | $16.50 | 100 |
| 2025-08-29 | 0.00 | $17.66 | — |
| 2025-08-28 | 0.00 | $17.66 | — |
| 2025-08-27 | 0.00 | $17.66 | 2000 |
| 2025-08-26 | 0.00 | $17.66 | — |
| 2025-08-25 | 0.00 | $17.66 | — |
| 2025-08-22 | 0.00 | $17.66 | 100 |
| 2025-08-21 | 0.00 | $17.66 | 100 |
| 2025-08-20 | 0.00 | $17.66 | 100 |
| 2025-08-19 | 0.00 | $17.66 | 100 |
| 2025-08-18 | 0.00 | $17.66 | 500 |
| 2025-06-23 | 0.00 | $17.40 | — |
| 2025-06-20 | 0.00 | $17.40 | — |
| 2025-06-18 | 0.00 | $17.40 | — |
| 2025-06-17 | 0.00 | $17.40 | — |
| 2025-06-16 | 0.00 | $17.40 | — |
| 2025-06-13 | 0.00 | $17.40 | — |
| 2025-06-12 | 0.00 | $17.40 | — |
| 2025-06-11 | 0.00 | $17.40 | — |
| 2025-06-10 | 0.00 | $17.40 | — |
| 2025-06-09 | 0.00 | $17.40 | — |
| 2025-06-06 | 0.00 | $17.40 | — |
| 2025-06-05 | 0.00 | $17.40 | — |
| 2025-06-04 | 0.00 | $17.40 | — |
| 2025-06-03 | 0.00 | $17.40 | — |
| 2025-06-02 | 0.00 | $17.40 | — |
| 2025-05-30 | 0.00 | $17.40 | — |
| 2025-05-29 | 0.00 | $17.40 | — |
| 2025-05-28 | 0.00 | $17.40 | — |
| 2025-05-27 | 0.00 | $17.40 | 1991 |
| 2025-05-23 | 0.00 | $17.10 | — |
| 2025-05-22 | 0.00 | $17.10 | — |
| 2025-05-21 | 0.00 | $17.10 | — |
| 2025-05-20 | 0.00 | $17.10 | — |
| 2025-05-19 | 0.00 | $17.10 | — |
| 2025-05-16 | 0.00 | $17.10 | — |
| 2025-05-15 | 0.00 | $17.10 | — |
| 2025-05-14 | 0.00 | $17.10 | — |
| 2025-05-13 | 0.00 | $17.10 | — |
| 2025-05-12 | 0.00 | $17.10 | — |
| 2025-05-09 | 0.00 | $17.10 | — |
| 2025-05-08 | 0.00 | $17.10 | — |
| 2025-05-07 | 0.00 | $17.10 | — |
| 2025-05-06 | 0.00 | $17.10 | — |
| 2025-05-05 | 0.00 | $17.10 | — |
| 2025-05-02 | 0.00 | $17.10 | 500 |
| 2025-05-01 | 0.00 | $16.00 | 900 |
| 2025-03-14 | 0.00 | $14.30 | 400 |
| 2025-03-13 | 0.00 | $14.30 | — |
| 2025-03-12 | 0.00 | $14.30 | — |
| 2025-03-11 | 0.00 | $14.30 | — |
| 2025-03-10 | 0.00 | $14.30 | 400 |
| 2025-03-07 | 0.00 | $14.30 | 400 |
| 2025-03-06 | 0.00 | $14.30 | 400 |
| 2025-03-05 | 0.00 | $14.30 | — |
| 2025-03-04 | 0.00 | $14.30 | 400 |
| 2025-03-03 | 0.00 | $14.30 | — |
| 2025-02-28 | 0.00 | $14.30 | — |
| 2025-02-27 | 0.00 | $14.30 | 400 |
| 2025-02-26 | 0.00 | $14.30 | — |
| 2025-02-25 | 0.00 | $14.30 | 400 |
| 2025-02-24 | 0.00 | $14.30 | 400 |
| 2025-02-21 | 0.00 | $14.30 | — |
| 2025-02-20 | 0.00 | $14.30 | — |
| 2025-02-19 | 0.00 | $14.30 | — |
| 2025-02-18 | 0.00 | $14.30 | 3000 |
| 2025-02-14 | 0.00 | $14.17 | 400 |
| 2025-02-13 | 0.00 | $14.17 | 176 |
| 2025-02-12 | 0.00 | $12.54 | — |
| 2025-02-11 | 0.00 | $12.54 | 400 |
| 2025-02-10 | 0.00 | $12.54 | — |
| 2025-02-07 | 0.00 | $12.54 | — |
| 2025-02-06 | 0.00 | $12.54 | — |
| 2025-02-05 | 0.00 | $12.54 | — |
| 2025-02-04 | 0.00 | $12.54 | — |
| 2025-02-03 | 0.00 | $12.54 | — |
| 2025-01-31 | 0.00 | $12.54 | — |
| 2025-01-30 | 0.00 | $12.54 | 262 |
| 2025-01-29 | -100.00 | $10.20 | 400 |
| 2025-01-28 | -100.00 | $10.20 | 400 |
| 2025-01-27 | -100.00 | $10.20 | — |
| 2025-01-24 | -100.00 | $10.20 | — |
| 2025-01-23 | -100.00 | $10.20 | — |
| 2025-01-22 | -100.00 | $10.20 | — |
| 2025-01-21 | -100.00 | $10.20 | — |
| 2025-01-17 | -100.00 | $10.20 | — |
| 2025-01-16 | -100.00 | $10.20 | — |
| 2025-01-15 | -100.00 | $10.20 | 400 |
| 2025-01-14 | -100.00 | $10.20 | 400 |
| 2025-01-13 | -100.00 | $10.20 | 400 |
| 2025-01-10 | -100.00 | $10.20 | 200 |
| 2025-01-08 | -100.00 | $10.65 | — |
| 2025-01-07 | -100.00 | $10.65 | 400 |
| 2025-01-06 | -100.00 | $10.65 | — |
| 2025-01-03 | -100.00 | $10.65 | — |
| 2025-01-02 | -100.00 | $10.65 | — |
| 2024-12-31 | -100.00 | $10.65 | 404 |
| 2024-12-30 | -100.00 | $11.00 | 800 |
| 2024-12-27 | -100.00 | $11.00 | 800 |
| 2024-12-26 | -100.00 | $11.00 | 800 |
| 2024-12-24 | -100.00 | $11.00 | 800 |
| 2024-12-23 | -100.00 | $11.00 | 800 |
| 2024-12-20 | -100.00 | $11.00 | 800 |
| 2024-12-19 | -100.00 | $11.00 | 800 |
| 2024-12-18 | -100.00 | $11.00 | 800 |
| 2024-12-03 | -100.00 | $11.84 | — |
| 2024-12-02 | -100.00 | $11.84 | — |
| 2024-11-29 | -100.00 | $11.84 | 500 |
| 2024-11-27 | -100.00 | $11.84 | 500 |
| 2024-11-26 | -100.00 | $11.84 | 500 |
| 2024-11-25 | -100.00 | $11.84 | — |
| 2024-11-22 | -100.00 | $11.84 | 500 |
| 2024-11-21 | -100.00 | $11.84 | 500 |
| 2024-11-20 | -100.00 | $11.84 | — |
| 2024-11-19 | -100.00 | $11.84 | — |
| 2024-11-18 | -100.00 | $11.84 | 500 |
| 2024-11-15 | -100.00 | $11.84 | — |
| 2024-11-14 | -100.00 | $11.84 | — |
| 2024-11-13 | -100.00 | $11.84 | — |
| 2024-11-12 | -100.00 | $11.84 | 500 |
| 2024-11-11 | -100.00 | $11.84 | — |
| 2024-11-08 | -100.00 | $11.84 | 500 |
| 2024-11-07 | -100.00 | $11.84 | — |
| 2024-11-06 | -100.00 | $11.84 | 184 |
| 2024-11-05 | -100.00 | $12.92 | 500 |
| 2024-11-04 | -100.00 | $12.92 | 500 |
| 2024-11-01 | -100.00 | $12.92 | — |
| 2024-10-31 | -100.00 | $12.92 | — |
| 2024-10-30 | -100.00 | $12.92 | 117 |
| 2024-10-25 | 0.00 | $14.05 | — |
| 2024-10-24 | 0.00 | $14.05 | — |
| 2024-10-23 | 0.00 | $14.05 | — |
| 2024-10-22 | 0.00 | $14.05 | — |
| 2024-10-21 | 0.00 | $14.05 | — |
| 2024-10-18 | 0.00 | $14.05 | — |
| 2024-10-17 | 0.00 | $14.05 | — |
| 2024-10-16 | 0.00 | $14.05 | — |
| 2024-10-15 | 0.00 | $14.05 | — |
| 2024-10-14 | 0.00 | $14.05 | — |
| 2024-10-11 | 0.00 | $14.05 | — |
| 2024-10-10 | 0.00 | $14.05 | — |
| 2024-10-09 | 0.00 | $14.05 | — |
| 2024-10-08 | 0.00 | $14.05 | — |
| 2024-10-07 | 0.00 | $14.05 | — |
| 2024-10-04 | 0.00 | $14.05 | — |
| 2024-10-03 | 0.00 | $14.05 | — |
| 2024-10-02 | 0.00 | $14.05 | — |
| 2024-10-01 | 0.00 | $14.05 | 300 |
| 2024-07-16 | 0.00 | $13.75 | — |
| 2024-07-15 | 0.00 | $13.75 | — |
| 2024-07-12 | 0.00 | $13.75 | — |
| 2024-07-11 | 0.00 | $13.75 | — |
| 2024-07-10 | 0.00 | $13.75 | — |
| 2024-07-09 | 0.00 | $13.75 | — |
| 2024-07-08 | 0.00 | $13.75 | — |
| 2024-07-05 | 0.00 | $13.75 | — |
| 2024-07-03 | 0.00 | $13.75 | — |
| 2024-07-02 | 0.00 | $13.75 | — |
| 2024-07-01 | 0.00 | $13.75 | — |
| 2024-06-28 | 0.00 | $13.75 | — |
| 2024-06-27 | 0.00 | $13.75 | — |
| 2024-06-26 | 0.00 | $13.75 | — |
| 2024-06-25 | 0.00 | $13.75 | — |
| 2024-06-24 | 0.00 | $13.75 | — |
| 2024-06-21 | 0.00 | $13.75 | — |
| 2024-06-20 | 0.00 | $13.75 | — |
| 2024-06-18 | 0.00 | $13.75 | 4000 |
| 2024-06-17 | 0.00 | $13.64 | — |
| 2024-06-14 | 0.00 | $13.64 | — |
| 2024-06-13 | 0.00 | $13.64 | — |
| 2024-06-12 | 0.00 | $13.64 | — |
| 2024-06-11 | 0.00 | $13.64 | — |
| 2024-06-10 | 0.00 | $13.64 | — |
| 2024-06-07 | 0.00 | $13.64 | — |
| 2024-06-06 | 0.00 | $13.64 | 119 |
| 2024-05-14 | 0.00 | $12.07 | — |
| 2024-05-13 | -93.25 | $12.07 | — |
| 2024-05-10 | -93.25 | $12.07 | — |
| 2024-05-09 | -93.25 | $12.07 | — |
| 2024-05-08 | -93.25 | $12.07 | — |
| 2024-05-07 | -93.25 | $12.07 | — |
| 2024-05-06 | -93.25 | $12.07 | — |
| 2024-05-03 | -93.25 | $12.07 | — |
| 2024-05-02 | -93.25 | $12.07 | — |
| 2024-05-01 | -93.25 | $12.07 | — |
| 2024-04-30 | -93.25 | $12.07 | — |
| 2024-04-29 | -93.25 | $12.07 | — |
| 2024-04-26 | -93.25 | $12.07 | — |
| 2024-04-25 | -93.25 | $12.07 | — |
| 2024-04-24 | -93.25 | $12.07 | — |
| 2024-04-23 | -93.25 | $12.07 | — |
| 2024-04-22 | -93.25 | $12.07 | — |
| 2024-04-19 | -93.25 | $12.07 | — |
| 2024-04-18 | -93.25 | $12.07 | 500 |
| 2024-04-17 | -100.00 | $11.50 | 362 |
| 2024-03-14 | -100.00 | $19.94 | — |
| 2024-03-13 | -100.00 | $19.94 | — |
| 2024-03-12 | -100.00 | $19.94 | — |
| 2024-03-11 | -100.00 | $19.94 | — |
| 2024-03-08 | -100.00 | $19.94 | — |
| 2024-03-07 | -100.00 | $19.94 | — |
| 2024-03-06 | -100.00 | $19.94 | — |
| 2024-03-05 | -100.00 | $19.94 | — |
| 2024-03-04 | -100.00 | $19.94 | — |
| 2024-03-01 | -100.00 | $19.94 | — |
| 2024-02-29 | -100.00 | $19.94 | — |
| 2024-02-28 | -100.00 | $19.94 | — |
| 2024-02-27 | -100.00 | $19.94 | — |
| 2024-02-26 | -100.00 | $19.94 | — |
| 2024-02-23 | -100.00 | $19.94 | — |
| 2024-02-22 | -100.00 | $19.94 | — |
| 2024-02-21 | -100.00 | $19.94 | — |
| 2024-02-20 | -100.00 | $19.94 | — |
| 2024-02-16 | -100.00 | $19.94 | 1165 |
| 2024-01-04 | 0.00 | $23.86 | — |
| 2024-01-03 | 0.00 | $23.86 | — |
| 2024-01-02 | 0.00 | $23.86 | — |
| 2023-12-29 | 0.00 | $23.86 | — |
| 2023-12-28 | 0.00 | $23.86 | — |
| 2023-12-27 | 0.00 | $23.86 | — |
| 2023-12-26 | 0.00 | $23.86 | — |
| 2023-12-22 | 0.00 | $23.86 | — |
| 2023-12-21 | 0.00 | $23.86 | — |
| 2023-12-20 | 0.00 | $23.86 | — |
| 2023-12-19 | 0.00 | $23.86 | — |
| 2023-12-18 | 0.00 | $23.86 | — |
| 2023-12-15 | 0.00 | $23.86 | — |
| 2023-12-14 | 0.00 | $23.86 | — |
| 2023-12-13 | 0.00 | $23.86 | — |
| 2023-12-12 | 0.00 | $23.86 | — |
| 2023-12-11 | 0.00 | $23.86 | — |
| 2023-12-08 | 0.00 | $23.86 | — |
| 2023-12-07 | 0.00 | $23.86 | — |
| 2023-12-06 | -100.00 | $18.99 | 509 |
| 2023-04-26 | 0.00 | $23.86 | — |
| 2023-04-25 | 0.00 | $23.86 | — |
| 2023-04-24 | 0.00 | $23.86 | — |
| 2023-04-21 | 0.00 | $23.86 | — |
| 2023-04-20 | 0.00 | $23.86 | — |
| 2023-04-19 | 0.00 | $23.86 | — |
| 2023-04-18 | 0.00 | $23.86 | — |
| 2023-04-17 | 0.00 | $23.86 | — |
| 2023-04-14 | 0.00 | $23.86 | — |
| 2023-04-13 | 0.00 | $23.86 | — |
| 2023-04-12 | 0.00 | $23.86 | — |
| 2023-04-11 | 0.00 | $23.86 | — |
| 2023-04-10 | 0.00 | $23.86 | — |
| 2023-04-06 | 0.00 | $23.86 | — |
| 2023-04-05 | 0.00 | $23.86 | — |
| 2023-04-04 | 0.00 | $23.86 | — |
| 2023-04-03 | 0.00 | $23.86 | — |
| 2023-03-31 | 0.00 | $23.86 | — |
| 2023-03-30 | 0.00 | $23.86 | 100 |
| 2023-03-29 | -100.00 | $22.50 | — |
| 2023-03-28 | -100.00 | $22.50 | — |
| 2023-03-27 | -100.00 | $22.50 | — |
| 2023-03-24 | -100.00 | $22.50 | — |
| 2023-03-23 | -100.00 | $22.50 | — |
| 2023-03-22 | -100.00 | $22.50 | — |
| 2023-03-21 | -100.00 | $22.50 | — |
| 2023-03-20 | -100.00 | $22.50 | — |
| 2023-03-17 | -100.00 | $22.50 | — |
| 2023-03-16 | -100.00 | $22.50 | 225 |
| 2023-03-14 | -100.00 | $23.80 | — |
| 2023-03-13 | -100.00 | $23.80 | — |
| 2023-03-10 | -100.00 | $23.80 | — |
| 2023-03-09 | -100.00 | $23.80 | — |
| 2023-03-08 | -100.00 | $23.80 | — |
| 2023-03-07 | -100.00 | $23.80 | — |
| 2023-03-06 | -100.00 | $23.80 | — |
| 2023-03-03 | -100.00 | $23.80 | — |
| 2023-03-02 | -100.00 | $23.80 | — |
| 2023-03-01 | -100.00 | $23.80 | — |
| 2023-02-28 | -100.00 | $23.80 | — |
| 2023-02-27 | -100.00 | $23.80 | — |
| 2023-02-24 | -100.00 | $23.80 | — |
| 2023-02-23 | -100.00 | $23.80 | — |
| 2023-02-22 | -100.00 | $23.80 | — |
| 2023-02-21 | -100.00 | $23.80 | — |
| 2023-02-17 | -100.00 | $23.80 | — |
| 2023-02-16 | -100.00 | $23.80 | — |
| 2023-02-15 | -100.00 | $23.80 | 3100 |
| 2023-02-14 | -55.56 | $24.00 | — |
| 2023-02-13 | -55.56 | $24.00 | 275 |
| 2022-12-23 | 0.00 | $23.80 | — |
| 2022-12-22 | 0.00 | $23.80 | — |
| 2022-12-21 | 0.00 | $23.80 | — |
| 2022-12-20 | 0.00 | $23.80 | — |
| 2022-12-19 | 0.00 | $23.80 | — |
| 2022-12-16 | 0.00 | $23.80 | — |
| 2022-12-15 | 0.00 | $23.80 | — |
| 2022-12-14 | 0.00 | $23.80 | — |
| 2022-12-13 | 0.00 | $23.80 | — |
| 2022-12-12 | 0.00 | $23.80 | — |
| 2022-12-09 | 0.00 | $23.80 | — |
| 2022-12-08 | 0.00 | $23.80 | — |
| 2022-12-07 | 0.00 | $23.80 | — |
| 2022-12-06 | 0.00 | $23.80 | — |
| 2022-12-05 | 0.00 | $23.80 | — |
| 2022-12-02 | 0.00 | $23.80 | — |
| 2022-12-01 | 0.00 | $23.80 | — |
| 2022-11-30 | 0.00 | $23.80 | — |
| 2022-11-29 | 0.00 | $23.80 | 2114 |
| 2022-04-27 | 0.00 | $22.97 | — |
| 2022-04-26 | 0.00 | $22.97 | — |
| 2022-04-25 | 0.00 | $22.97 | — |
| 2022-04-22 | 0.00 | $22.97 | — |
| 2022-04-21 | 0.00 | $22.97 | — |
| 2022-04-20 | 0.00 | $22.97 | — |
| 2022-04-19 | 0.00 | $22.97 | — |
| 2022-04-18 | 0.00 | $22.97 | — |
| 2022-04-14 | 0.00 | $22.97 | — |
| 2022-04-13 | 0.00 | $22.97 | — |
| 2022-04-12 | 0.00 | $22.97 | — |
| 2022-04-11 | 0.00 | $22.97 | — |
| 2022-04-08 | 0.00 | $22.97 | — |
| 2022-04-07 | 0.00 | $22.97 | — |
| 2022-04-06 | 0.00 | $22.97 | — |
| 2022-04-05 | 0.00 | $22.97 | — |
| 2022-04-04 | -86.05 | $22.97 | — |
| 2022-04-01 | -86.05 | $22.97 | — |
| 2022-03-31 | -86.05 | $22.97 | 7500 |
| 2022-03-30 | -100.00 | $21.49 | — |
| 2022-03-29 | -100.00 | $21.49 | — |
| 2022-03-28 | -100.00 | $21.49 | — |
| 2022-03-25 | -100.00 | $21.49 | — |
| 2022-03-24 | -100.00 | $21.49 | — |
| 2022-03-23 | -100.00 | $21.49 | — |
| 2022-03-22 | -100.00 | $21.49 | — |
| 2022-03-21 | -100.00 | $21.49 | — |
| 2022-03-18 | -100.00 | $21.49 | — |
| 2022-03-17 | -100.00 | $21.49 | — |
| 2022-03-16 | -100.00 | $21.49 | — |
| 2022-03-15 | -100.00 | $21.49 | — |
| 2022-03-14 | -100.00 | $21.49 | — |
| 2022-03-11 | -100.00 | $21.49 | — |
| 2022-03-10 | -100.00 | $21.49 | — |
| 2022-03-09 | -100.00 | $21.49 | 7500 |
| 2021-12-07 | -100.00 | $32.10 | — |
| 2021-12-06 | -100.00 | $32.10 | — |
| 2021-12-03 | -100.00 | $32.10 | — |
| 2021-12-02 | -100.00 | $32.10 | — |
| 2021-12-01 | -100.00 | $32.10 | — |
| 2021-11-30 | -100.00 | $32.10 | — |
| 2021-11-29 | -100.00 | $32.10 | — |
| 2021-11-26 | -100.00 | $32.10 | — |
| 2021-11-24 | -100.00 | $32.10 | — |
| 2021-11-23 | -100.00 | $32.10 | — |
| 2021-11-22 | -100.00 | $32.10 | — |
| 2021-11-19 | -100.00 | $32.10 | — |
| 2021-11-18 | -100.00 | $32.10 | — |
| 2021-11-17 | -100.00 | $32.10 | — |
| 2021-11-16 | -100.00 | $32.10 | — |
| 2021-11-15 | -100.00 | $32.10 | — |
| 2021-11-12 | -100.00 | $32.10 | — |
| 2021-11-11 | -100.00 | $32.10 | — |
| 2021-11-10 | -100.00 | $32.10 | 185 |
| 2021-08-26 | 0.00 | $34.40 | — |
| 2021-08-25 | 0.00 | $34.40 | — |
| 2021-08-24 | 0.00 | $34.40 | — |
| 2021-08-23 | 0.00 | $34.40 | — |
| 2021-08-20 | 0.00 | $34.40 | — |
| 2021-08-19 | 0.00 | $34.40 | — |
| 2021-08-18 | 0.00 | $34.40 | — |
| 2021-08-17 | 0.00 | $34.40 | — |
| 2021-08-16 | 0.00 | $34.40 | — |
| 2021-08-13 | 0.00 | $34.40 | — |
| 2021-08-12 | 0.00 | $34.40 | — |
| 2021-08-11 | 0.00 | $34.40 | — |
| 2021-08-10 | 0.00 | $34.40 | — |
| 2021-08-09 | 0.00 | $34.40 | — |
| 2021-08-06 | 0.00 | $34.40 | — |
| 2021-08-05 | 0.00 | $34.40 | — |
| 2021-08-04 | 0.00 | $34.40 | — |
| 2021-08-03 | 0.00 | $34.40 | — |
| 2021-08-02 | 0.00 | $34.40 | 450 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
86.81
2026-07-17
Close Price
$17.22
Vol: 100Average Directional Index - Detailed Analysis
Minimum
5.04
Average
58.72
Maximum
98.91
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 86.81 | $17.22 | 100 |
| 2026-07-16 | 89.00 | $15.65 | — |
| 2026-07-15 | 88.61 | $15.65 | — |
| 2026-07-14 | 88.20 | $15.65 | 176 |
| 2026-07-13 | 87.77 | $15.65 | 176 |
| 2026-07-10 | 87.32 | $15.65 | 176 |
| 2026-07-09 | 86.84 | $15.65 | — |
| 2026-07-08 | 86.34 | $15.65 | — |
| 2026-07-07 | 85.81 | $15.65 | 176 |
| 2026-07-06 | 85.25 | $16.55 | 100 |
| 2026-07-02 | 84.96 | $16.55 | 100 |
| 2026-07-01 | 84.65 | $16.55 | 100 |
| 2026-06-30 | 84.33 | $16.55 | 100 |
| 2026-06-29 | 83.99 | $16.55 | 100 |
| 2026-06-26 | 83.64 | $16.55 | 100 |
| 2026-06-25 | 83.26 | $16.55 | 100 |
| 2026-06-24 | 82.87 | $16.55 | 100 |
| 2026-06-23 | 82.45 | $16.55 | 100 |
| 2026-06-22 | 82.01 | $16.55 | 100 |
| 2026-06-18 | 81.55 | $16.55 | 100 |
| 2026-06-17 | 81.07 | $16.55 | 100 |
| 2026-06-16 | 80.56 | $16.55 | 100 |
| 2026-06-15 | 80.02 | $16.55 | 100 |
| 2026-06-12 | 79.45 | $16.55 | 100 |
| 2026-06-11 | 78.86 | $16.55 | 100 |
| 2026-06-10 | 78.23 | $16.55 | 100 |
| 2026-06-09 | 77.57 | $16.55 | 100 |
| 2026-06-08 | 76.88 | $16.55 | — |
| 2026-06-05 | 76.15 | $16.55 | 100 |
| 2026-06-04 | 75.38 | $16.55 | 100 |
| 2026-06-03 | 74.57 | $16.55 | 100 |
| 2026-06-02 | 73.72 | $16.55 | 100 |
| 2026-06-01 | 72.82 | $16.55 | 100 |
| 2026-05-29 | 71.87 | $16.55 | 100 |
| 2026-05-28 | 70.88 | $16.55 | 100 |
| 2026-05-27 | 69.83 | $16.55 | 100 |
| 2026-05-26 | 68.73 | $16.55 | 100 |
| 2026-05-22 | 67.57 | $16.50 | 500 |
| 2026-05-21 | 67.41 | $16.50 | 500 |
| 2026-05-20 | 67.25 | $16.50 | 500 |
| 2026-05-19 | 67.08 | $16.50 | 500 |
| 2026-05-18 | 66.89 | $16.50 | 500 |
| 2026-05-15 | 66.70 | $16.50 | — |
| 2026-05-14 | 66.50 | $16.50 | 500 |
| 2026-05-13 | 66.28 | $16.50 | 500 |
| 2026-05-12 | 66.06 | $16.50 | 500 |
| 2026-05-11 | 65.82 | $16.50 | 500 |
| 2026-05-08 | 65.57 | $16.50 | 500 |
| 2026-05-07 | 65.31 | $16.50 | — |
| 2026-05-06 | 65.03 | $16.50 | 500 |
| 2026-05-05 | 64.74 | $16.50 | 500 |
| 2026-05-04 | 64.44 | $16.50 | — |
| 2026-05-01 | 64.12 | $16.50 | 500 |
| 2026-04-30 | 63.78 | $16.50 | 500 |
| 2026-04-29 | 63.42 | $16.50 | 500 |
| 2026-04-28 | 63.04 | $16.50 | 500 |
| 2026-04-27 | 62.65 | $16.50 | 500 |
| 2026-04-24 | 62.23 | $16.50 | 500 |
| 2026-04-23 | 61.80 | $16.50 | 500 |
| 2026-04-22 | 61.33 | $16.50 | 500 |
| 2026-04-21 | 60.85 | $16.50 | 500 |
| 2026-04-20 | 60.34 | $16.50 | — |
| 2026-04-17 | 59.80 | $16.50 | 500 |
| 2026-04-16 | 59.23 | $16.50 | 1215 |
| 2026-04-15 | 58.64 | $16.50 | 1215 |
| 2026-04-14 | 58.01 | $16.50 | 1215 |
| 2026-04-13 | 57.35 | $16.50 | 1215 |
| 2026-04-10 | 56.66 | $16.50 | 1215 |
| 2026-04-09 | 55.93 | $16.50 | 1215 |
| 2026-04-08 | 55.16 | $16.50 | 1215 |
| 2026-04-07 | 54.34 | $16.50 | 1215 |
| 2026-04-06 | 53.49 | $16.50 | 1215 |
| 2026-04-02 | 52.59 | $16.50 | 1215 |
| 2026-04-01 | 51.65 | $16.50 | 1215 |
| 2026-03-31 | 50.65 | $16.50 | 1215 |
| 2026-03-30 | 49.61 | $16.50 | 1215 |
| 2026-03-27 | 48.50 | $16.50 | 1215 |
| 2026-03-26 | 47.34 | $16.50 | 1215 |
| 2026-03-25 | 46.12 | $16.50 | 1215 |
| 2026-03-24 | 44.84 | $16.50 | 1215 |
| 2026-03-23 | 43.48 | $16.50 | 1215 |
| 2026-03-20 | 42.06 | $16.50 | 1215 |
| 2026-03-19 | 40.56 | $16.50 | 1215 |
| 2026-03-18 | 38.98 | $16.50 | 1215 |
| 2026-03-17 | 37.32 | $16.50 | 1215 |
| 2026-03-16 | 35.57 | $16.50 | — |
| 2026-03-13 | 33.73 | $16.50 | 1215 |
| 2026-03-12 | 31.79 | $16.50 | 1215 |
| 2026-03-11 | 29.75 | $16.50 | 1215 |
| 2026-03-10 | 27.60 | $16.50 | 1215 |
| 2026-03-09 | 25.34 | $16.50 | 1215 |
| 2026-03-06 | 22.96 | $16.50 | 1215 |
| 2026-03-05 | 20.45 | $16.50 | 1215 |
| 2026-03-04 | 17.82 | $16.50 | 1215 |
| 2026-03-03 | 15.04 | $16.22 | 100 |
| 2026-03-02 | 15.11 | $16.22 | 100 |
| 2026-02-27 | 15.18 | $16.22 | 100 |
| 2026-02-26 | 15.26 | $16.22 | 100 |
| 2026-02-25 | 15.34 | $16.22 | 100 |
| 2026-02-24 | 15.42 | $16.22 | 100 |
| 2026-02-23 | 15.51 | $16.22 | 100 |
| 2026-02-20 | 15.61 | $16.22 | — |
| 2026-02-19 | 15.70 | $16.22 | — |
| 2026-02-18 | 15.81 | $16.22 | — |
| 2026-02-17 | 15.92 | $16.22 | — |
| 2026-02-13 | 16.03 | $16.22 | — |
| 2026-02-12 | 16.15 | $16.22 | — |
| 2026-02-11 | 16.28 | $16.22 | — |
| 2026-02-10 | 16.41 | $16.22 | — |
| 2026-02-09 | 16.55 | $16.22 | — |
| 2026-02-06 | 16.70 | $16.22 | — |
| 2026-02-05 | 16.86 | $16.22 | 100 |
| 2026-02-04 | 17.02 | $16.22 | 100 |
| 2026-02-03 | 17.20 | $16.22 | 100 |
| 2026-02-02 | 17.38 | $16.22 | — |
| 2026-01-30 | 17.57 | $16.22 | — |
| 2026-01-29 | 17.77 | $16.22 | 100 |
| 2026-01-28 | 17.99 | $16.22 | 100 |
| 2026-01-27 | 18.21 | $16.22 | 100 |
| 2026-01-26 | 18.45 | $16.22 | 100 |
| 2026-01-23 | 18.69 | $16.22 | 100 |
| 2026-01-22 | 18.95 | $16.22 | 100 |
| 2026-01-21 | 19.23 | $16.22 | 100 |
| 2026-01-20 | 19.52 | $16.22 | 100 |
| 2026-01-16 | 19.82 | $16.22 | 100 |
| 2026-01-15 | 20.14 | $16.22 | 100 |
| 2026-01-14 | 20.48 | $16.22 | 100 |
| 2026-01-13 | 20.84 | $16.22 | 100 |
| 2026-01-12 | 21.21 | $16.22 | 100 |
| 2026-01-09 | 21.60 | $16.22 | 100 |
| 2026-01-08 | 22.02 | $16.22 | 100 |
| 2026-01-07 | 22.45 | $16.22 | 100 |
| 2026-01-06 | 22.91 | $16.22 | — |
| 2026-01-05 | 23.39 | $16.22 | 100 |
| 2026-01-02 | 23.90 | $16.22 | 100 |
| 2025-12-31 | 24.44 | $16.22 | 100 |
| 2025-12-30 | 25.00 | $16.22 | 100 |
| 2025-12-29 | 25.59 | $16.22 | 100 |
| 2025-12-26 | 26.22 | $16.22 | 100 |
| 2025-12-24 | 26.88 | $16.22 | — |
| 2025-12-23 | 27.57 | $16.22 | 100 |
| 2025-12-22 | 28.30 | $16.22 | 100 |
| 2025-12-19 | 29.06 | $16.22 | 100 |
| 2025-12-18 | 29.87 | $16.22 | 100 |
| 2025-12-17 | 30.72 | $16.22 | 100 |
| 2025-12-16 | 31.61 | $16.22 | 100 |
| 2025-12-15 | 32.55 | $16.22 | — |
| 2025-12-12 | 33.54 | $16.22 | 137 |
| 2025-12-11 | 34.59 | $15.38 | — |
| 2025-12-10 | 34.54 | $15.38 | 100 |
| 2025-12-09 | 34.50 | $15.38 | — |
| 2025-12-08 | 34.45 | $15.38 | 100 |
| 2025-12-05 | 34.40 | $15.38 | 100 |
| 2025-12-04 | 34.35 | $15.38 | 100 |
| 2025-12-03 | 34.30 | $15.38 | 100 |
| 2025-12-02 | 34.24 | $15.38 | 100 |
| 2025-12-01 | 34.18 | $15.38 | 100 |
| 2025-11-28 | 34.12 | $15.38 | 100 |
| 2025-11-26 | 34.05 | $15.38 | 100 |
| 2025-11-25 | 33.98 | $15.38 | — |
| 2025-11-24 | 33.91 | $15.38 | 435 |
| 2025-11-21 | 33.83 | $14.50 | 100 |
| 2025-11-20 | 30.60 | $14.50 | 1215 |
| 2025-11-19 | 27.20 | $16.58 | 100 |
| 2025-11-18 | 27.75 | $16.58 | 100 |
| 2025-11-17 | 28.32 | $16.58 | 100 |
| 2025-11-14 | 28.92 | $16.58 | 100 |
| 2025-11-13 | 29.55 | $16.58 | 100 |
| 2025-11-12 | 30.22 | $16.58 | 100 |
| 2025-11-11 | 30.92 | $16.58 | 100 |
| 2025-11-10 | 31.66 | $16.58 | 100 |
| 2025-11-07 | 32.43 | $16.58 | 100 |
| 2025-11-06 | 33.25 | $16.58 | 100 |
| 2025-11-05 | 34.11 | $16.58 | 100 |
| 2025-11-04 | 35.02 | $16.58 | 100 |
| 2025-11-03 | 35.97 | $16.58 | 100 |
| 2025-10-31 | 36.97 | $16.58 | 100 |
| 2025-10-30 | 38.03 | $16.58 | 100 |
| 2025-10-29 | 39.14 | $16.58 | 100 |
| 2025-10-28 | 40.31 | $16.58 | — |
| 2025-10-27 | 41.54 | $16.58 | — |
| 2025-10-24 | 42.84 | $16.58 | — |
| 2025-10-23 | 44.21 | $16.58 | — |
| 2025-10-22 | 45.64 | $16.58 | — |
| 2025-10-21 | 47.16 | $16.58 | — |
| 2025-10-20 | 48.75 | $16.58 | — |
| 2025-10-17 | 50.43 | $16.58 | — |
| 2025-10-16 | 52.19 | $16.58 | — |
| 2025-10-15 | 54.05 | $16.58 | — |
| 2025-10-14 | 56.00 | $16.58 | — |
| 2025-10-13 | 58.06 | $16.58 | — |
| 2025-10-10 | 60.23 | $16.58 | — |
| 2025-10-09 | 62.51 | $16.58 | — |
| 2025-10-08 | 64.91 | $16.58 | — |
| 2025-10-07 | 67.43 | $16.58 | — |
| 2025-10-06 | 70.09 | $16.58 | — |
| 2025-10-03 | 72.89 | $16.58 | — |
| 2025-10-02 | 75.84 | $16.58 | — |
| 2025-10-01 | 78.94 | $16.58 | 363 |
| 2025-09-30 | 82.21 | $16.31 | — |
| 2025-09-29 | 82.62 | $16.31 | — |
| 2025-09-26 | 83.05 | $16.31 | — |
| 2025-09-25 | 83.51 | $16.31 | — |
| 2025-09-24 | 83.99 | $16.31 | — |
| 2025-09-23 | 84.50 | $16.31 | 100 |
| 2025-09-22 | 85.03 | $16.31 | — |
| 2025-09-19 | 85.59 | $16.31 | — |
| 2025-09-18 | 86.18 | $16.31 | — |
| 2025-09-17 | 86.80 | $16.31 | — |
| 2025-09-16 | 87.46 | $16.31 | — |
| 2025-09-15 | 88.14 | $16.31 | 100 |
| 2025-09-12 | 88.87 | $16.31 | — |
| 2025-09-11 | 89.63 | $16.31 | — |
| 2025-09-10 | 90.43 | $16.31 | — |
| 2025-09-09 | 91.28 | $16.31 | 236 |
| 2025-09-08 | 92.17 | $16.50 | — |
| 2025-09-05 | 93.35 | $16.50 | — |
| 2025-09-04 | 94.59 | $16.50 | — |
| 2025-09-03 | 95.89 | $16.50 | — |
| 2025-09-02 | 97.27 | $16.50 | 100 |
| 2025-08-29 | 98.72 | $17.66 | — |
| 2025-08-28 | 98.67 | $17.66 | — |
| 2025-08-27 | 98.62 | $17.66 | 2000 |
| 2025-08-26 | 98.56 | $17.66 | — |
| 2025-08-25 | 98.50 | $17.66 | — |
| 2025-08-22 | 98.44 | $17.66 | 100 |
| 2025-08-21 | 98.38 | $17.66 | 100 |
| 2025-08-20 | 98.31 | $17.66 | 100 |
| 2025-08-19 | 98.24 | $17.66 | 100 |
| 2025-08-18 | 98.17 | $17.66 | 500 |
| 2025-08-15 | 98.09 | $17.40 | — |
| 2025-08-14 | 98.07 | $17.40 | — |
| 2025-08-13 | 98.04 | $17.40 | — |
| 2025-08-12 | 98.01 | $17.40 | — |
| 2025-08-11 | 97.98 | $17.40 | — |
| 2025-08-08 | 97.95 | $17.40 | — |
| 2025-08-07 | 97.91 | $17.40 | — |
| 2025-08-06 | 97.88 | $17.40 | — |
| 2025-08-05 | 97.84 | $17.40 | — |
| 2025-08-04 | 97.80 | $17.40 | — |
| 2025-08-01 | 97.76 | $17.40 | — |
| 2025-07-31 | 97.72 | $17.40 | — |
| 2025-07-30 | 97.67 | $17.40 | — |
| 2025-07-29 | 97.63 | $17.40 | — |
| 2025-07-28 | 97.58 | $17.40 | 100 |
| 2025-07-25 | 97.52 | $17.40 | — |
| 2025-07-24 | 97.47 | $17.40 | — |
| 2025-07-23 | 97.41 | $17.40 | — |
| 2025-07-22 | 97.35 | $17.40 | — |
| 2025-07-21 | 97.28 | $17.40 | 100 |
| 2025-07-18 | 97.21 | $17.40 | 100 |
| 2025-07-17 | 97.14 | $17.40 | 100 |
| 2025-07-16 | 97.07 | $17.40 | 100 |
| 2025-07-15 | 96.99 | $17.40 | 100 |
| 2025-07-14 | 96.90 | $17.40 | 100 |
| 2025-07-11 | 96.81 | $17.40 | 100 |
| 2025-07-10 | 96.72 | $17.40 | — |
| 2025-07-09 | 96.62 | $17.40 | 100 |
| 2025-07-08 | 96.52 | $17.40 | 100 |
| 2025-07-07 | 96.41 | $17.40 | 100 |
| 2025-07-03 | 96.30 | $17.40 | — |
| 2025-07-02 | 96.18 | $17.40 | 100 |
| 2025-07-01 | 96.05 | $17.40 | — |
| 2025-06-30 | 95.92 | $17.40 | — |
| 2025-06-27 | 95.78 | $17.40 | — |
| 2025-06-26 | 95.63 | $17.40 | — |
| 2025-06-25 | 95.47 | $17.40 | — |
| 2025-06-24 | 95.31 | $17.40 | — |
| 2025-06-23 | 95.14 | $17.40 | — |
| 2025-06-20 | 94.96 | $17.40 | — |
| 2025-06-18 | 94.77 | $17.40 | — |
| 2025-06-17 | 94.57 | $17.40 | — |
| 2025-06-16 | 94.35 | $17.40 | — |
| 2025-06-13 | 94.13 | $17.40 | — |
| 2025-06-12 | 93.90 | $17.40 | — |
| 2025-06-11 | 93.65 | $17.40 | — |
| 2025-06-10 | 93.39 | $17.40 | — |
| 2025-06-09 | 93.12 | $17.40 | — |
| 2025-06-06 | 92.83 | $17.40 | — |
| 2025-06-05 | 92.53 | $17.40 | — |
| 2025-06-04 | 92.21 | $17.40 | — |
| 2025-06-03 | 91.87 | $17.40 | — |
| 2025-06-02 | 91.52 | $17.40 | — |
| 2025-05-30 | 91.15 | $17.40 | — |
| 2025-05-29 | 90.76 | $17.40 | — |
| 2025-05-28 | 90.35 | $17.40 | — |
| 2025-05-27 | 89.91 | $17.40 | 1991 |
| 2025-05-23 | 89.46 | $17.10 | — |
| 2025-05-22 | 88.99 | $17.10 | — |
| 2025-05-21 | 88.51 | $17.10 | — |
| 2025-05-20 | 87.99 | $17.10 | — |
| 2025-05-19 | 87.45 | $17.10 | — |
| 2025-05-16 | 86.88 | $17.10 | — |
| 2025-05-15 | 86.29 | $17.10 | — |
| 2025-05-14 | 85.66 | $17.10 | — |
| 2025-05-13 | 84.99 | $17.10 | — |
| 2025-05-12 | 84.29 | $17.10 | — |
| 2025-05-09 | 83.56 | $17.10 | — |
| 2025-05-08 | 82.79 | $17.10 | — |
| 2025-05-07 | 81.97 | $17.10 | — |
| 2025-05-06 | 81.12 | $17.10 | — |
| 2025-05-05 | 80.21 | $17.10 | — |
| 2025-05-02 | 79.26 | $17.10 | 500 |
| 2025-05-01 | 78.27 | $16.00 | 900 |
| 2025-04-30 | 77.27 | $14.30 | — |
| 2025-04-29 | 77.27 | $14.30 | — |
| 2025-04-28 | 77.28 | $14.30 | — |
| 2025-04-25 | 77.29 | $14.30 | — |
| 2025-04-24 | 77.29 | $14.30 | — |
| 2025-04-23 | 77.30 | $14.30 | — |
| 2025-04-22 | 77.31 | $14.30 | — |
| 2025-04-21 | 77.31 | $14.30 | — |
| 2025-04-17 | 77.32 | $14.30 | — |
| 2025-04-16 | 77.33 | $14.30 | — |
| 2025-04-15 | 77.34 | $14.30 | — |
| 2025-04-14 | 77.35 | $14.30 | — |
| 2025-04-11 | 77.36 | $14.30 | — |
| 2025-04-10 | 77.37 | $14.30 | — |
| 2025-04-09 | 77.38 | $14.30 | — |
| 2025-04-08 | 77.39 | $14.30 | — |
| 2025-04-07 | 77.40 | $14.30 | 400 |
| 2025-04-04 | 77.42 | $14.30 | — |
| 2025-04-03 | 77.43 | $14.30 | — |
| 2025-04-02 | 77.45 | $14.30 | 400 |
| 2025-04-01 | 77.46 | $14.30 | — |
| 2025-03-31 | 77.48 | $14.30 | — |
| 2025-03-28 | 77.49 | $14.30 | 400 |
| 2025-03-27 | 77.51 | $14.30 | 400 |
| 2025-03-26 | 77.53 | $14.30 | — |
| 2025-03-25 | 77.55 | $14.30 | 400 |
| 2025-03-24 | 77.57 | $14.30 | 400 |
| 2025-03-21 | 77.59 | $14.30 | 400 |
| 2025-03-20 | 77.61 | $14.30 | 400 |
| 2025-03-19 | 77.64 | $14.30 | 400 |
| 2025-03-18 | 77.66 | $14.30 | 400 |
| 2025-03-17 | 77.69 | $14.30 | 400 |
| 2025-03-14 | 77.71 | $14.30 | 400 |
| 2025-03-13 | 77.74 | $14.30 | — |
| 2025-03-12 | 77.77 | $14.30 | — |
| 2025-03-11 | 77.81 | $14.30 | — |
| 2025-03-10 | 77.84 | $14.30 | 400 |
| 2025-03-07 | 77.88 | $14.30 | 400 |
| 2025-03-06 | 77.91 | $14.30 | 400 |
| 2025-03-05 | 77.95 | $14.30 | — |
| 2025-03-04 | 78.00 | $14.30 | 400 |
| 2025-03-03 | 78.04 | $14.30 | — |
| 2025-02-28 | 78.09 | $14.30 | — |
| 2025-02-27 | 78.13 | $14.30 | 400 |
| 2025-02-26 | 78.19 | $14.30 | — |
| 2025-02-25 | 78.24 | $14.30 | 400 |
| 2025-02-24 | 78.30 | $14.30 | 400 |
| 2025-02-21 | 78.36 | $14.30 | — |
| 2025-02-20 | 78.42 | $14.30 | — |
| 2025-02-19 | 78.48 | $14.30 | — |
| 2025-02-18 | 78.55 | $14.30 | 3000 |
| 2025-02-14 | 78.63 | $14.17 | 400 |
| 2025-02-13 | 78.75 | $14.17 | 176 |
| 2025-02-12 | 78.89 | $12.54 | — |
| 2025-02-11 | 80.16 | $12.54 | 400 |
| 2025-02-10 | 81.49 | $12.54 | — |
| 2025-02-07 | 82.89 | $12.54 | — |
| 2025-02-06 | 84.37 | $12.54 | — |
| 2025-02-05 | 85.93 | $12.54 | — |
| 2025-02-04 | 87.56 | $12.54 | — |
| 2025-02-03 | 89.29 | $12.54 | — |
| 2025-01-31 | 91.10 | $12.54 | — |
| 2025-01-30 | 93.01 | $12.54 | 262 |
| 2025-01-29 | 95.02 | $10.20 | 400 |
| 2025-01-28 | 94.83 | $10.20 | 400 |
| 2025-01-27 | 94.63 | $10.20 | — |
| 2025-01-24 | 94.43 | $10.20 | — |
| 2025-01-23 | 94.21 | $10.20 | — |
| 2025-01-22 | 93.98 | $10.20 | — |
| 2025-01-21 | 93.74 | $10.20 | — |
| 2025-01-17 | 93.48 | $10.20 | — |
| 2025-01-16 | 93.21 | $10.20 | — |
| 2025-01-15 | 92.93 | $10.20 | 400 |
| 2025-01-14 | 92.64 | $10.20 | 400 |
| 2025-01-13 | 92.32 | $10.20 | 400 |
| 2025-01-10 | 91.99 | $10.20 | 200 |
| 2025-01-08 | 91.65 | $10.65 | — |
| 2025-01-07 | 91.32 | $10.65 | 400 |
| 2025-01-06 | 90.98 | $10.65 | — |
| 2025-01-03 | 90.61 | $10.65 | — |
| 2025-01-02 | 90.23 | $10.65 | — |
| 2024-12-31 | 89.83 | $10.65 | 404 |
| 2024-12-30 | 89.41 | $11.00 | 800 |
| 2024-12-27 | 89.01 | $11.00 | 800 |
| 2024-12-26 | 88.59 | $11.00 | 800 |
| 2024-12-24 | 88.15 | $11.00 | 800 |
| 2024-12-23 | 87.68 | $11.00 | 800 |
| 2024-12-20 | 87.19 | $11.00 | 800 |
| 2024-12-19 | 86.68 | $11.00 | 800 |
| 2024-12-18 | 86.13 | $11.00 | 800 |
| 2024-12-17 | 85.56 | $11.84 | 500 |
| 2024-12-16 | 85.25 | $11.84 | 500 |
| 2024-12-13 | 84.92 | $11.84 | 500 |
| 2024-12-12 | 84.57 | $11.84 | 500 |
| 2024-12-11 | 84.20 | $11.84 | 500 |
| 2024-12-10 | 83.82 | $11.84 | — |
| 2024-12-09 | 83.41 | $11.84 | — |
| 2024-12-06 | 82.99 | $11.84 | — |
| 2024-12-05 | 82.54 | $11.84 | 500 |
| 2024-12-04 | 82.06 | $11.84 | 500 |
| 2024-12-03 | 81.57 | $11.84 | — |
| 2024-12-02 | 81.04 | $11.84 | — |
| 2024-11-29 | 80.49 | $11.84 | 500 |
| 2024-11-27 | 79.91 | $11.84 | 500 |
| 2024-11-26 | 79.30 | $11.84 | 500 |
| 2024-11-25 | 78.65 | $11.84 | — |
| 2024-11-22 | 77.98 | $11.84 | 500 |
| 2024-11-21 | 77.26 | $11.84 | 500 |
| 2024-11-20 | 76.51 | $11.84 | — |
| 2024-11-19 | 75.72 | $11.84 | — |
| 2024-11-18 | 74.89 | $11.84 | 500 |
| 2024-11-15 | 74.02 | $11.84 | — |
| 2024-11-14 | 73.10 | $11.84 | — |
| 2024-11-13 | 72.13 | $11.84 | — |
| 2024-11-12 | 71.10 | $11.84 | 500 |
| 2024-11-11 | 70.03 | $11.84 | — |
| 2024-11-08 | 68.90 | $11.84 | 500 |
| 2024-11-07 | 67.71 | $11.84 | — |
| 2024-11-06 | 66.45 | $11.84 | 184 |
| 2024-11-05 | 65.13 | $12.92 | 500 |
| 2024-11-04 | 64.24 | $12.92 | 500 |
| 2024-11-01 | 63.31 | $12.92 | — |
| 2024-10-31 | 62.32 | $12.92 | — |
| 2024-10-30 | 61.28 | $12.92 | 117 |
| 2024-10-29 | 60.18 | $14.05 | — |
| 2024-10-28 | 58.82 | $14.05 | — |
| 2024-10-25 | 57.38 | $14.05 | — |
| 2024-10-24 | 55.87 | $14.05 | — |
| 2024-10-23 | 54.28 | $14.05 | — |
| 2024-10-22 | 52.61 | $14.05 | — |
| 2024-10-21 | 50.85 | $14.05 | — |
| 2024-10-18 | 48.99 | $14.05 | — |
| 2024-10-17 | 47.04 | $14.05 | — |
| 2024-10-16 | 44.98 | $14.05 | — |
| 2024-10-15 | 42.82 | $14.05 | — |
| 2024-10-14 | 40.54 | $14.05 | — |
| 2024-10-11 | 38.14 | $14.05 | — |
| 2024-10-10 | 35.62 | $14.05 | — |
| 2024-10-09 | 32.96 | $14.05 | — |
| 2024-10-08 | 30.16 | $14.05 | — |
| 2024-10-07 | 27.22 | $14.05 | — |
| 2024-10-04 | 24.12 | $14.05 | — |
| 2024-10-03 | 20.86 | $14.05 | — |
| 2024-10-02 | 17.42 | $14.05 | — |
| 2024-10-01 | 13.81 | $14.05 | 300 |
| 2024-09-30 | 10.00 | $13.75 | — |
| 2024-09-27 | 10.07 | $13.75 | — |
| 2024-09-26 | 10.15 | $13.75 | — |
| 2024-09-25 | 10.23 | $13.75 | — |
| 2024-09-24 | 10.31 | $13.75 | — |
| 2024-09-23 | 10.39 | $13.75 | — |
| 2024-09-20 | 10.48 | $13.75 | — |
| 2024-09-19 | 10.58 | $13.75 | — |
| 2024-09-18 | 10.68 | $13.75 | — |
| 2024-09-17 | 10.78 | $13.75 | — |
| 2024-09-16 | 10.89 | $13.75 | — |
| 2024-09-13 | 11.01 | $13.75 | — |
| 2024-09-12 | 11.13 | $13.75 | — |
| 2024-09-11 | 11.26 | $13.75 | — |
| 2024-09-10 | 11.40 | $13.75 | — |
| 2024-09-09 | 11.54 | $13.75 | — |
| 2024-09-06 | 11.69 | $13.75 | — |
| 2024-09-05 | 11.85 | $13.75 | — |
| 2024-09-04 | 12.02 | $13.75 | — |
| 2024-09-03 | 12.20 | $13.75 | — |
| 2024-08-30 | 12.38 | $13.75 | — |
| 2024-08-29 | 12.58 | $13.75 | — |
| 2024-08-28 | 12.78 | $13.75 | — |
| 2024-08-27 | 13.00 | $13.75 | — |
| 2024-08-26 | 13.22 | $13.75 | — |
| 2024-08-23 | 13.46 | $13.75 | — |
| 2024-08-22 | 13.72 | $13.75 | — |
| 2024-08-21 | 13.98 | $13.75 | — |
| 2024-08-20 | 14.26 | $13.75 | — |
| 2024-08-19 | 14.55 | $13.75 | — |
| 2024-08-16 | 14.86 | $13.75 | — |
| 2024-08-15 | 15.19 | $13.75 | — |
| 2024-08-14 | 15.53 | $13.75 | — |
| 2024-08-13 | 15.89 | $13.75 | — |
| 2024-08-12 | 16.27 | $13.75 | — |
| 2024-08-09 | 16.67 | $13.75 | — |
| 2024-08-08 | 17.09 | $13.75 | — |
| 2024-08-07 | 17.54 | $13.75 | — |
| 2024-08-06 | 18.00 | $13.75 | — |
| 2024-08-05 | 18.49 | $13.75 | — |
| 2024-08-02 | 19.01 | $13.75 | — |
| 2024-08-01 | 19.55 | $13.75 | — |
| 2024-07-31 | 20.13 | $13.75 | — |
| 2024-07-30 | 20.73 | $13.75 | — |
| 2024-07-29 | 21.36 | $13.75 | — |
| 2024-07-26 | 22.03 | $13.75 | — |
| 2024-07-25 | 22.73 | $13.75 | — |
| 2024-07-24 | 23.47 | $13.75 | — |
| 2024-07-23 | 24.25 | $13.75 | — |
| 2024-07-22 | 25.07 | $13.75 | — |
| 2024-07-19 | 25.94 | $13.75 | — |
| 2024-07-18 | 26.84 | $13.75 | — |
| 2024-07-17 | 27.80 | $13.75 | — |
| 2024-07-16 | 28.81 | $13.75 | — |
| 2024-07-15 | 29.87 | $13.75 | — |
| 2024-07-12 | 30.98 | $13.75 | — |
| 2024-07-11 | 32.16 | $13.75 | — |
| 2024-07-10 | 33.39 | $13.75 | — |
| 2024-07-09 | 34.69 | $13.75 | — |
| 2024-07-08 | 36.06 | $13.75 | — |
| 2024-07-05 | 37.50 | $13.75 | — |
| 2024-07-03 | 39.02 | $13.75 | — |
| 2024-07-02 | 40.62 | $13.75 | — |
| 2024-07-01 | 42.30 | $13.75 | — |
| 2024-06-28 | 44.07 | $13.75 | — |
| 2024-06-27 | 45.93 | $13.75 | — |
| 2024-06-26 | 47.89 | $13.75 | — |
| 2024-06-25 | 49.95 | $13.75 | — |
| 2024-06-24 | 52.13 | $13.75 | — |
| 2024-06-21 | 54.41 | $13.75 | — |
| 2024-06-20 | 56.82 | $13.75 | — |
| 2024-06-18 | 59.35 | $13.75 | 4000 |
| 2024-06-17 | 62.02 | $13.64 | — |
| 2024-06-14 | 65.09 | $13.64 | — |
| 2024-06-13 | 68.31 | $13.64 | — |
| 2024-06-12 | 71.71 | $13.64 | — |
| 2024-06-11 | 75.28 | $13.64 | — |
| 2024-06-10 | 79.05 | $13.64 | — |
| 2024-06-07 | 83.01 | $13.64 | — |
| 2024-06-06 | 87.18 | $13.64 | 119 |
| 2024-06-05 | 91.57 | $12.07 | — |
| 2024-06-04 | 91.38 | $12.07 | — |
| 2024-06-03 | 91.17 | $12.07 | — |
| 2024-05-31 | 90.96 | $12.07 | — |
| 2024-05-30 | 90.73 | $12.07 | — |
| 2024-05-29 | 90.50 | $12.07 | — |
| 2024-05-28 | 90.25 | $12.07 | — |
| 2024-05-24 | 89.99 | $12.07 | — |
| 2024-05-23 | 89.71 | $12.07 | — |
| 2024-05-22 | 89.42 | $12.07 | — |
| 2024-05-21 | 89.11 | $12.07 | — |
| 2024-05-20 | 88.79 | $12.07 | — |
| 2024-05-17 | 88.45 | $12.07 | — |
| 2024-05-16 | 88.10 | $12.07 | — |
| 2024-05-15 | 87.72 | $12.07 | — |
| 2024-05-14 | 87.33 | $12.07 | — |
| 2024-05-13 | 86.91 | $12.07 | — |
| 2024-05-10 | 86.47 | $12.07 | — |
| 2024-05-09 | 86.01 | $12.07 | — |
| 2024-05-08 | 85.53 | $12.07 | — |
| 2024-05-07 | 85.02 | $12.07 | — |
| 2024-05-06 | 84.48 | $12.07 | — |
| 2024-05-03 | 83.91 | $12.07 | — |
| 2024-05-02 | 83.32 | $12.07 | — |
| 2024-05-01 | 82.69 | $12.07 | — |
| 2024-04-30 | 82.03 | $12.07 | — |
| 2024-04-29 | 81.34 | $12.07 | — |
| 2024-04-26 | 80.60 | $12.07 | — |
| 2024-04-25 | 79.83 | $12.07 | — |
| 2024-04-24 | 79.02 | $12.07 | — |
| 2024-04-23 | 78.17 | $12.07 | — |
| 2024-04-22 | 77.27 | $12.07 | — |
| 2024-04-19 | 76.33 | $12.07 | — |
| 2024-04-18 | 75.33 | $12.07 | 500 |
| 2024-04-17 | 74.29 | $11.50 | 362 |
| 2024-04-16 | 72.99 | $19.94 | — |
| 2024-04-15 | 72.49 | $19.94 | — |
| 2024-04-12 | 71.97 | $19.94 | — |
| 2024-04-11 | 71.42 | $19.94 | — |
| 2024-04-10 | 70.84 | $19.94 | — |
| 2024-04-09 | 70.23 | $19.94 | — |
| 2024-04-08 | 69.59 | $19.94 | — |
| 2024-04-05 | 68.91 | $19.94 | — |
| 2024-04-04 | 68.20 | $19.94 | — |
| 2024-04-03 | 67.45 | $19.94 | — |
| 2024-04-02 | 66.66 | $19.94 | — |
| 2024-04-01 | 65.83 | $19.94 | — |
| 2024-03-28 | 64.95 | $19.94 | — |
| 2024-03-27 | 64.03 | $19.94 | — |
| 2024-03-26 | 63.06 | $19.94 | — |
| 2024-03-25 | 62.04 | $19.94 | — |
| 2024-03-22 | 60.97 | $19.94 | — |
| 2024-03-21 | 59.84 | $19.94 | — |
| 2024-03-20 | 58.65 | $19.94 | — |
| 2024-03-19 | 57.40 | $19.94 | — |
| 2024-03-18 | 56.08 | $19.94 | — |
| 2024-03-15 | 54.69 | $19.94 | — |
| 2024-03-14 | 53.23 | $19.94 | — |
| 2024-03-13 | 51.70 | $19.94 | — |
| 2024-03-12 | 50.08 | $19.94 | — |
| 2024-03-11 | 48.37 | $19.94 | — |
| 2024-03-08 | 46.58 | $19.94 | — |
| 2024-03-07 | 44.69 | $19.94 | — |
| 2024-03-06 | 42.71 | $19.94 | — |
| 2024-03-05 | 40.62 | $19.94 | — |
| 2024-03-04 | 38.41 | $19.94 | — |
| 2024-03-01 | 36.10 | $19.94 | — |
| 2024-02-29 | 33.66 | $19.94 | — |
| 2024-02-28 | 31.09 | $19.94 | — |
| 2024-02-27 | 28.39 | $19.94 | — |
| 2024-02-26 | 25.54 | $19.94 | — |
| 2024-02-23 | 22.55 | $19.94 | — |
| 2024-02-22 | 19.40 | $19.94 | — |
| 2024-02-21 | 16.08 | $19.94 | — |
| 2024-02-20 | 12.58 | $19.94 | — |
| 2024-02-16 | 8.91 | $19.94 | 1165 |
| 2024-02-15 | 5.04 | $23.86 | — |
| 2024-02-14 | 5.17 | $23.86 | — |
| 2024-02-13 | 5.31 | $23.86 | — |
| 2024-02-12 | 5.45 | $23.86 | — |
| 2024-02-09 | 5.60 | $23.86 | — |
| 2024-02-08 | 5.76 | $23.86 | — |
| 2024-02-07 | 5.93 | $23.86 | — |
| 2024-02-06 | 6.11 | $23.86 | — |
| 2024-02-05 | 6.29 | $23.86 | — |
| 2024-02-02 | 6.49 | $23.86 | — |
| 2024-02-01 | 6.70 | $23.86 | — |
| 2024-01-31 | 6.91 | $23.86 | — |
| 2024-01-30 | 7.14 | $23.86 | — |
| 2024-01-29 | 7.38 | $23.86 | — |
| 2024-01-26 | 7.64 | $23.86 | — |
| 2024-01-25 | 7.90 | $23.86 | — |
| 2024-01-24 | 8.18 | $23.86 | — |
| 2024-01-23 | 8.48 | $23.86 | — |
| 2024-01-22 | 8.79 | $23.86 | — |
| 2024-01-19 | 9.12 | $23.86 | — |
| 2024-01-18 | 9.46 | $23.86 | — |
| 2024-01-17 | 9.83 | $23.86 | — |
| 2024-01-16 | 10.21 | $23.86 | — |
| 2024-01-12 | 10.61 | $23.86 | — |
| 2024-01-11 | 11.03 | $23.86 | — |
| 2024-01-10 | 11.48 | $23.86 | — |
| 2024-01-09 | 11.95 | $23.86 | — |
| 2024-01-08 | 12.44 | $23.86 | — |
| 2024-01-05 | 12.96 | $23.86 | — |
| 2024-01-04 | 13.51 | $23.86 | — |
| 2024-01-03 | 14.09 | $23.86 | — |
| 2024-01-02 | 14.69 | $23.86 | — |
| 2023-12-29 | 15.33 | $23.86 | — |
| 2023-12-28 | 16.00 | $23.86 | — |
| 2023-12-27 | 16.71 | $23.86 | — |
| 2023-12-26 | 17.45 | $23.86 | — |
| 2023-12-22 | 18.24 | $23.86 | — |
| 2023-12-21 | 19.06 | $23.86 | — |
| 2023-12-20 | 19.93 | $23.86 | — |
| 2023-12-19 | 20.85 | $23.86 | — |
| 2023-12-18 | 21.81 | $23.86 | — |
| 2023-12-15 | 22.82 | $23.86 | — |
| 2023-12-14 | 23.89 | $23.86 | — |
| 2023-12-13 | 25.01 | $23.86 | — |
| 2023-12-12 | 26.19 | $23.86 | — |
| 2023-12-11 | 27.43 | $23.86 | — |
| 2023-12-08 | 28.74 | $23.86 | — |
| 2023-12-07 | 30.12 | $23.86 | — |
| 2023-12-06 | 31.57 | $18.99 | 509 |
| 2023-12-05 | 27.97 | $23.86 | — |
| 2023-12-04 | 27.97 | $23.86 | — |
| 2023-12-01 | 27.97 | $23.86 | — |
| 2023-11-30 | 27.97 | $23.86 | — |
| 2023-11-29 | 27.97 | $23.86 | — |
| 2023-11-28 | 27.97 | $23.86 | — |
| 2023-11-27 | 27.97 | $23.86 | — |
| 2023-11-24 | 27.97 | $23.86 | — |
| 2023-11-22 | 27.97 | $23.86 | — |
| 2023-11-21 | 27.97 | $23.86 | — |
| 2023-11-20 | 27.97 | $23.86 | — |
| 2023-11-17 | 27.97 | $23.86 | — |
| 2023-11-16 | 27.97 | $23.86 | — |
| 2023-11-15 | 27.97 | $23.86 | — |
| 2023-11-14 | 27.97 | $23.86 | — |
| 2023-11-13 | 27.98 | $23.86 | — |
| 2023-11-10 | 27.98 | $23.86 | — |
| 2023-11-09 | 27.98 | $23.86 | — |
| 2023-11-08 | 27.98 | $23.86 | — |
| 2023-11-07 | 27.98 | $23.86 | — |
| 2023-11-06 | 27.98 | $23.86 | — |
| 2023-11-03 | 27.98 | $23.86 | — |
| 2023-11-02 | 27.98 | $23.86 | — |
| 2023-11-01 | 27.98 | $23.86 | — |
| 2023-10-31 | 27.98 | $23.86 | — |
| 2023-10-30 | 27.98 | $23.86 | — |
| 2023-10-27 | 27.98 | $23.86 | — |
| 2023-10-26 | 27.99 | $23.86 | — |
| 2023-10-25 | 27.99 | $23.86 | — |
| 2023-10-24 | 27.99 | $23.86 | — |
| 2023-10-23 | 27.99 | $23.86 | — |
| 2023-10-20 | 27.99 | $23.86 | — |
| 2023-10-19 | 27.99 | $23.86 | — |
| 2023-10-18 | 27.99 | $23.86 | — |
| 2023-10-17 | 28.00 | $23.86 | — |
| 2023-10-16 | 28.00 | $23.86 | — |
| 2023-10-13 | 28.00 | $23.86 | — |
| 2023-10-12 | 28.00 | $23.86 | — |
| 2023-10-11 | 28.00 | $23.86 | — |
| 2023-10-10 | 28.00 | $23.86 | — |
| 2023-10-09 | 28.01 | $23.86 | — |
| 2023-10-06 | 28.01 | $23.86 | — |
| 2023-10-05 | 28.01 | $23.86 | — |
| 2023-10-04 | 28.01 | $23.86 | — |
| 2023-10-03 | 28.02 | $23.86 | — |
| 2023-10-02 | 28.02 | $23.86 | — |
| 2023-09-29 | 28.02 | $23.86 | — |
| 2023-09-28 | 28.02 | $23.86 | — |
| 2023-09-27 | 28.03 | $23.86 | — |
| 2023-09-26 | 28.03 | $23.86 | — |
| 2023-09-25 | 28.04 | $23.86 | — |
| 2023-09-22 | 28.04 | $23.86 | — |
| 2023-09-21 | 28.04 | $23.86 | — |
| 2023-09-20 | 28.05 | $23.86 | — |
| 2023-09-19 | 28.05 | $23.86 | — |
| 2023-09-18 | 28.06 | $23.86 | — |
| 2023-09-15 | 28.06 | $23.86 | — |
| 2023-09-14 | 28.07 | $23.86 | — |
| 2023-09-13 | 28.07 | $23.86 | — |
| 2023-09-12 | 28.08 | $23.86 | — |
| 2023-09-11 | 28.08 | $23.86 | — |
| 2023-09-08 | 28.09 | $23.86 | — |
| 2023-09-07 | 28.10 | $23.86 | — |
| 2023-09-06 | 28.10 | $23.86 | — |
| 2023-09-05 | 28.11 | $23.86 | — |
| 2023-09-01 | 28.12 | $23.86 | — |
| 2023-08-31 | 28.13 | $23.86 | — |
| 2023-08-30 | 28.14 | $23.86 | — |
| 2023-08-29 | 28.14 | $23.86 | — |
| 2023-08-28 | 28.15 | $23.86 | — |
| 2023-08-25 | 28.16 | $23.86 | — |
| 2023-08-24 | 28.17 | $23.86 | — |
| 2023-08-23 | 28.19 | $23.86 | — |
| 2023-08-22 | 28.20 | $23.86 | — |
| 2023-08-21 | 28.21 | $23.86 | — |
| 2023-08-18 | 28.22 | $23.86 | — |
| 2023-08-17 | 28.24 | $23.86 | — |
| 2023-08-16 | 28.25 | $23.86 | — |
| 2023-08-15 | 28.27 | $23.86 | — |
| 2023-08-14 | 28.28 | $23.86 | — |
| 2023-08-11 | 28.30 | $23.86 | — |
| 2023-08-10 | 28.32 | $23.86 | — |
| 2023-08-09 | 28.33 | $23.86 | — |
| 2023-08-08 | 28.35 | $23.86 | — |
| 2023-08-07 | 28.37 | $23.86 | — |
| 2023-08-04 | 28.40 | $23.86 | — |
| 2023-08-03 | 28.42 | $23.86 | — |
| 2023-08-02 | 28.44 | $23.86 | — |
| 2023-08-01 | 28.47 | $23.86 | — |
| 2023-07-31 | 28.49 | $23.86 | — |
| 2023-07-28 | 28.52 | $23.86 | — |
| 2023-07-27 | 28.55 | $23.86 | — |
| 2023-07-26 | 28.58 | $23.86 | — |
| 2023-07-25 | 28.61 | $23.86 | — |
| 2023-07-24 | 28.65 | $23.86 | — |
| 2023-07-21 | 28.69 | $23.86 | — |
| 2023-07-20 | 28.72 | $23.86 | — |
| 2023-07-19 | 28.76 | $23.86 | — |
| 2023-07-18 | 28.81 | $23.86 | — |
| 2023-07-17 | 28.85 | $23.86 | — |
| 2023-07-14 | 28.90 | $23.86 | — |
| 2023-07-13 | 28.95 | $23.86 | — |
| 2023-07-12 | 29.00 | $23.86 | — |
| 2023-07-11 | 29.05 | $23.86 | — |
| 2023-07-10 | 29.11 | $23.86 | — |
| 2023-07-07 | 29.17 | $23.86 | — |
| 2023-07-06 | 29.23 | $23.86 | — |
| 2023-07-05 | 29.30 | $23.86 | — |
| 2023-07-03 | 29.37 | $23.86 | — |
| 2023-06-30 | 29.44 | $23.86 | — |
| 2023-06-29 | 29.52 | $23.86 | — |
| 2023-06-28 | 29.60 | $23.86 | — |
| 2023-06-27 | 29.69 | $23.86 | — |
| 2023-06-26 | 29.78 | $23.86 | — |
| 2023-06-23 | 29.88 | $23.86 | — |
| 2023-06-22 | 29.98 | $23.86 | — |
| 2023-06-21 | 30.08 | $23.86 | — |
| 2023-06-20 | 30.19 | $23.86 | — |
| 2023-06-16 | 30.31 | $23.86 | — |
| 2023-06-15 | 30.44 | $23.86 | — |
| 2023-06-14 | 30.57 | $23.86 | — |
| 2023-06-13 | 30.70 | $23.86 | — |
| 2023-06-12 | 30.85 | $23.86 | — |
| 2023-06-09 | 31.00 | $23.86 | — |
| 2023-06-08 | 31.16 | $23.86 | — |
| 2023-06-07 | 31.33 | $23.86 | — |
| 2023-06-06 | 31.50 | $23.86 | — |
| 2023-06-05 | 31.69 | $23.86 | — |
| 2023-06-02 | 31.89 | $23.86 | — |
| 2023-06-01 | 32.09 | $23.86 | — |
| 2023-05-31 | 32.31 | $23.86 | — |
| 2023-05-30 | 32.54 | $23.86 | — |
| 2023-05-26 | 32.78 | $23.86 | — |
| 2023-05-25 | 33.03 | $23.86 | — |
| 2023-05-24 | 33.30 | $23.86 | — |
| 2023-05-23 | 33.58 | $23.86 | — |
| 2023-05-22 | 33.87 | $23.86 | — |
| 2023-05-19 | 34.19 | $23.86 | — |
| 2023-05-18 | 34.51 | $23.86 | — |
| 2023-05-17 | 34.86 | $23.86 | — |
| 2023-05-16 | 35.22 | $23.86 | — |
| 2023-05-15 | 35.60 | $23.86 | — |
| 2023-05-12 | 36.01 | $23.86 | — |
| 2023-05-11 | 36.43 | $23.86 | — |
| 2023-05-10 | 36.87 | $23.86 | — |
| 2023-05-09 | 37.34 | $23.86 | — |
| 2023-05-08 | 37.84 | $23.86 | — |
| 2023-05-05 | 38.36 | $23.86 | — |
| 2023-05-04 | 38.90 | $23.86 | — |
| 2023-05-03 | 39.48 | $23.86 | — |
| 2023-05-02 | 40.08 | $23.86 | — |
| 2023-05-01 | 40.72 | $23.86 | — |
| 2023-04-28 | 41.39 | $23.86 | — |
| 2023-04-27 | 42.10 | $23.86 | — |
| 2023-04-26 | 42.85 | $23.86 | — |
| 2023-04-25 | 43.63 | $23.86 | — |
| 2023-04-24 | 44.45 | $23.86 | — |
| 2023-04-21 | 45.32 | $23.86 | — |
| 2023-04-20 | 46.23 | $23.86 | — |
| 2023-04-19 | 47.20 | $23.86 | — |
| 2023-04-18 | 48.21 | $23.86 | — |
| 2023-04-17 | 49.27 | $23.86 | — |
| 2023-04-14 | 50.40 | $23.86 | — |
| 2023-04-13 | 51.58 | $23.86 | — |
| 2023-04-12 | 52.82 | $23.86 | — |
| 2023-04-11 | 54.13 | $23.86 | — |
| 2023-04-10 | 55.50 | $23.86 | — |
| 2023-04-06 | 56.95 | $23.86 | — |
| 2023-04-05 | 58.48 | $23.86 | — |
| 2023-04-04 | 60.09 | $23.86 | — |
| 2023-04-03 | 61.78 | $23.86 | — |
| 2023-03-31 | 63.56 | $23.86 | — |
| 2023-03-30 | 65.43 | $23.86 | 100 |
| 2023-03-29 | 67.40 | $22.50 | — |
| 2023-03-28 | 66.82 | $22.50 | — |
| 2023-03-27 | 66.20 | $22.50 | — |
| 2023-03-24 | 65.55 | $22.50 | — |
| 2023-03-23 | 64.87 | $22.50 | — |
| 2023-03-22 | 64.16 | $22.50 | — |
| 2023-03-21 | 63.40 | $22.50 | — |
| 2023-03-20 | 62.61 | $22.50 | — |
| 2023-03-17 | 61.77 | $22.50 | — |
| 2023-03-16 | 60.89 | $22.50 | 225 |
| 2023-03-15 | 59.96 | $23.80 | — |
| 2023-03-14 | 61.04 | $23.80 | — |
| 2023-03-13 | 62.18 | $23.80 | — |
| 2023-03-10 | 63.37 | $23.80 | — |
| 2023-03-09 | 64.63 | $23.80 | — |
| 2023-03-08 | 65.96 | $23.80 | — |
| 2023-03-07 | 67.35 | $23.80 | — |
| 2023-03-06 | 68.82 | $23.80 | — |
| 2023-03-03 | 70.36 | $23.80 | — |
| 2023-03-02 | 71.99 | $23.80 | — |
| 2023-03-01 | 73.70 | $23.80 | — |
| 2023-02-28 | 75.50 | $23.80 | — |
| 2023-02-27 | 77.40 | $23.80 | — |
| 2023-02-24 | 79.40 | $23.80 | — |
| 2023-02-23 | 81.50 | $23.80 | — |
| 2023-02-22 | 83.71 | $23.80 | — |
| 2023-02-21 | 86.04 | $23.80 | — |
| 2023-02-17 | 88.49 | $23.80 | — |
| 2023-02-16 | 91.07 | $23.80 | — |
| 2023-02-15 | 93.79 | $23.80 | 3100 |
| 2023-02-14 | 96.65 | $24.00 | — |
| 2023-02-13 | 96.47 | $24.00 | 275 |
| 2023-02-10 | 96.29 | $23.80 | — |
| 2023-02-09 | 96.10 | $23.80 | — |
| 2023-02-08 | 95.91 | $23.80 | — |
| 2023-02-07 | 95.71 | $23.80 | — |
| 2023-02-06 | 95.49 | $23.80 | — |
| 2023-02-03 | 95.26 | $23.80 | — |
| 2023-02-02 | 95.03 | $23.80 | — |
| 2023-02-01 | 94.78 | $23.80 | — |
| 2023-01-31 | 94.51 | $23.80 | — |
| 2023-01-30 | 94.24 | $23.80 | — |
| 2023-01-27 | 93.94 | $23.80 | — |
| 2023-01-26 | 93.64 | $23.80 | — |
| 2023-01-25 | 93.31 | $23.80 | — |
| 2023-01-24 | 92.97 | $23.80 | — |
| 2023-01-23 | 92.61 | $23.80 | — |
| 2023-01-20 | 92.23 | $23.80 | — |
| 2023-01-19 | 91.84 | $23.80 | — |
| 2023-01-18 | 91.42 | $23.80 | — |
| 2023-01-17 | 90.98 | $23.80 | — |
| 2023-01-13 | 90.52 | $23.80 | — |
| 2023-01-12 | 90.03 | $23.80 | — |
| 2023-01-11 | 89.51 | $23.80 | — |
| 2023-01-10 | 88.97 | $23.80 | — |
| 2023-01-09 | 88.40 | $23.80 | — |
| 2023-01-06 | 87.81 | $23.80 | — |
| 2023-01-05 | 87.17 | $23.80 | — |
| 2023-01-04 | 86.51 | $23.80 | — |
| 2023-01-03 | 85.81 | $23.80 | — |
| 2022-12-30 | 85.08 | $23.80 | — |
| 2022-12-29 | 84.30 | $23.80 | — |
| 2022-12-28 | 83.49 | $23.80 | — |
| 2022-12-27 | 82.63 | $23.80 | — |
| 2022-12-23 | 81.73 | $23.80 | — |
| 2022-12-22 | 80.78 | $23.80 | — |
| 2022-12-21 | 79.78 | $23.80 | — |
| 2022-12-20 | 78.72 | $23.80 | — |
| 2022-12-19 | 77.61 | $23.80 | — |
| 2022-12-16 | 76.45 | $23.80 | — |
| 2022-12-15 | 75.22 | $23.80 | — |
| 2022-12-14 | 73.93 | $23.80 | — |
| 2022-12-13 | 72.57 | $23.80 | — |
| 2022-12-12 | 71.13 | $23.80 | — |
| 2022-12-09 | 69.62 | $23.80 | — |
| 2022-12-08 | 68.04 | $23.80 | — |
| 2022-12-07 | 66.37 | $23.80 | — |
| 2022-12-06 | 64.61 | $23.80 | — |
| 2022-12-05 | 62.76 | $23.80 | — |
| 2022-12-02 | 60.81 | $23.80 | — |
| 2022-12-01 | 58.76 | $23.80 | — |
| 2022-11-30 | 56.60 | $23.80 | — |
| 2022-11-29 | 54.32 | $23.80 | 2114 |
| 2022-11-28 | 51.93 | $22.97 | — |
| 2022-11-25 | 51.93 | $22.97 | — |
| 2022-11-23 | 51.93 | $22.97 | — |
| 2022-11-22 | 51.93 | $22.97 | — |
| 2022-11-21 | 51.93 | $22.97 | — |
| 2022-11-18 | 51.93 | $22.97 | — |
| 2022-11-17 | 51.93 | $22.97 | — |
| 2022-11-16 | 51.93 | $22.97 | — |
| 2022-11-15 | 51.93 | $22.97 | — |
| 2022-11-14 | 51.93 | $22.97 | — |
| 2022-11-11 | 51.94 | $22.97 | — |
| 2022-11-10 | 51.94 | $22.97 | — |
| 2022-11-09 | 51.94 | $22.97 | — |
| 2022-11-08 | 51.94 | $22.97 | — |
| 2022-11-07 | 51.94 | $22.97 | — |
| 2022-11-04 | 51.94 | $22.97 | — |
| 2022-11-03 | 51.94 | $22.97 | — |
| 2022-11-02 | 51.94 | $22.97 | — |
| 2022-11-01 | 51.94 | $22.97 | — |
| 2022-10-31 | 51.94 | $22.97 | — |
| 2022-10-28 | 51.94 | $22.97 | — |
| 2022-10-27 | 51.94 | $22.97 | — |
| 2022-10-26 | 51.94 | $22.97 | — |
| 2022-10-25 | 51.95 | $22.97 | — |
| 2022-10-24 | 51.95 | $22.97 | — |
| 2022-10-21 | 51.95 | $22.97 | — |
| 2022-10-20 | 51.95 | $22.97 | — |
| 2022-10-19 | 51.95 | $22.97 | — |
| 2022-10-18 | 51.95 | $22.97 | — |
| 2022-10-17 | 51.95 | $22.97 | — |
| 2022-10-14 | 51.96 | $22.97 | — |
| 2022-10-13 | 51.96 | $22.97 | — |
| 2022-10-12 | 51.96 | $22.97 | — |
| 2022-10-11 | 51.96 | $22.97 | — |
| 2022-10-10 | 51.96 | $22.97 | — |
| 2022-10-07 | 51.96 | $22.97 | — |
| 2022-10-06 | 51.97 | $22.97 | — |
| 2022-10-05 | 51.97 | $22.97 | — |
| 2022-10-04 | 51.97 | $22.97 | — |
| 2022-10-03 | 51.97 | $22.97 | — |
| 2022-09-30 | 51.98 | $22.97 | — |
| 2022-09-29 | 51.98 | $22.97 | — |
| 2022-09-28 | 51.98 | $22.97 | — |
| 2022-09-27 | 51.98 | $22.97 | — |
| 2022-09-26 | 51.99 | $22.97 | — |
| 2022-09-23 | 51.99 | $22.97 | — |
| 2022-09-22 | 51.99 | $22.97 | — |
| 2022-09-21 | 52.00 | $22.97 | — |
| 2022-09-20 | 52.00 | $22.97 | — |
| 2022-09-19 | 52.01 | $22.97 | — |
| 2022-09-16 | 52.01 | $22.97 | — |
| 2022-09-15 | 52.02 | $22.97 | — |
| 2022-09-14 | 52.02 | $22.97 | — |
| 2022-09-13 | 52.03 | $22.97 | — |
| 2022-09-12 | 52.03 | $22.97 | — |
| 2022-09-09 | 52.04 | $22.97 | — |
| 2022-09-08 | 52.04 | $22.97 | — |
| 2022-09-07 | 52.05 | $22.97 | — |
| 2022-09-06 | 52.06 | $22.97 | — |
| 2022-09-02 | 52.06 | $22.97 | — |
| 2022-09-01 | 52.07 | $22.97 | — |
| 2022-08-31 | 52.08 | $22.97 | — |
| 2022-08-30 | 52.09 | $22.97 | — |
| 2022-08-29 | 52.09 | $22.97 | — |
| 2022-08-26 | 52.10 | $22.97 | — |
| 2022-08-25 | 52.11 | $22.97 | — |
| 2022-08-24 | 52.12 | $22.97 | — |
| 2022-08-23 | 52.13 | $22.97 | — |
| 2022-08-22 | 52.14 | $22.97 | — |
| 2022-08-19 | 52.15 | $22.97 | — |
| 2022-08-18 | 52.17 | $22.97 | — |
| 2022-08-17 | 52.18 | $22.97 | — |
| 2022-08-16 | 52.19 | $22.97 | — |
| 2022-08-15 | 52.21 | $22.97 | — |
| 2022-08-12 | 52.22 | $22.97 | — |
| 2022-08-11 | 52.24 | $22.97 | — |
| 2022-08-10 | 52.25 | $22.97 | — |
| 2022-08-09 | 52.27 | $22.97 | — |
| 2022-08-08 | 52.29 | $22.97 | — |
| 2022-08-05 | 52.31 | $22.97 | — |
| 2022-08-04 | 52.33 | $22.97 | — |
| 2022-08-03 | 52.35 | $22.97 | — |
| 2022-08-02 | 52.37 | $22.97 | — |
| 2022-08-01 | 52.40 | $22.97 | — |
| 2022-07-29 | 52.42 | $22.97 | — |
| 2022-07-28 | 52.45 | $22.97 | — |
| 2022-07-27 | 52.48 | $22.97 | — |
| 2022-07-26 | 52.50 | $22.97 | — |
| 2022-07-25 | 52.54 | $22.97 | — |
| 2022-07-22 | 52.57 | $22.97 | — |
| 2022-07-21 | 52.60 | $22.97 | — |
| 2022-07-20 | 52.64 | $22.97 | — |
| 2022-07-19 | 52.67 | $22.97 | — |
| 2022-07-18 | 52.71 | $22.97 | — |
| 2022-07-15 | 52.76 | $22.97 | — |
| 2022-07-14 | 52.80 | $22.97 | — |
| 2022-07-13 | 52.85 | $22.97 | — |
| 2022-07-12 | 52.89 | $22.97 | — |
| 2022-07-11 | 52.95 | $22.97 | — |
| 2022-07-08 | 53.00 | $22.97 | — |
| 2022-07-07 | 53.06 | $22.97 | — |
| 2022-07-06 | 53.11 | $22.97 | — |
| 2022-07-05 | 53.18 | $22.97 | — |
| 2022-07-01 | 53.24 | $22.97 | — |
| 2022-06-30 | 53.31 | $22.97 | — |
| 2022-06-29 | 53.39 | $22.97 | — |
| 2022-06-28 | 53.46 | $22.97 | — |
| 2022-06-27 | 53.54 | $22.97 | — |
| 2022-06-24 | 53.63 | $22.97 | — |
| 2022-06-23 | 53.72 | $22.97 | — |
| 2022-06-22 | 53.81 | $22.97 | — |
| 2022-06-21 | 53.91 | $22.97 | — |
| 2022-06-17 | 54.02 | $22.97 | — |
| 2022-06-16 | 54.13 | $22.97 | — |
| 2022-06-15 | 54.24 | $22.97 | — |
| 2022-06-14 | 54.37 | $22.97 | — |
| 2022-06-13 | 54.49 | $22.97 | — |
| 2022-06-10 | 54.63 | $22.97 | — |
| 2022-06-09 | 54.77 | $22.97 | — |
| 2022-06-08 | 54.92 | $22.97 | — |
| 2022-06-07 | 55.08 | $22.97 | — |
| 2022-06-06 | 55.25 | $22.97 | — |
| 2022-06-03 | 55.42 | $22.97 | — |
| 2022-06-02 | 55.61 | $22.97 | — |
| 2022-06-01 | 55.80 | $22.97 | — |
| 2022-05-31 | 56.00 | $22.97 | — |
| 2022-05-27 | 56.22 | $22.97 | — |
| 2022-05-26 | 56.44 | $22.97 | — |
| 2022-05-25 | 56.68 | $22.97 | — |
| 2022-05-24 | 56.93 | $22.97 | — |
| 2022-05-23 | 57.20 | $22.97 | — |
| 2022-05-20 | 57.47 | $22.97 | — |
| 2022-05-19 | 57.77 | $22.97 | — |
| 2022-05-18 | 58.07 | $22.97 | — |
| 2022-05-17 | 58.40 | $22.97 | — |
| 2022-05-16 | 58.74 | $22.97 | — |
| 2022-05-13 | 59.10 | $22.97 | — |
| 2022-05-12 | 59.47 | $22.97 | — |
| 2022-05-11 | 59.87 | $22.97 | — |
| 2022-05-10 | 60.29 | $22.97 | — |
| 2022-05-09 | 60.73 | $22.97 | — |
| 2022-05-06 | 61.19 | $22.97 | — |
| 2022-05-05 | 61.68 | $22.97 | — |
| 2022-05-04 | 62.19 | $22.97 | — |
| 2022-05-03 | 62.73 | $22.97 | — |
| 2022-05-02 | 63.30 | $22.97 | — |
| 2022-04-29 | 63.90 | $22.97 | — |
| 2022-04-28 | 64.53 | $22.97 | — |
| 2022-04-27 | 65.20 | $22.97 | — |
| 2022-04-26 | 65.89 | $22.97 | — |
| 2022-04-25 | 66.63 | $22.97 | — |
| 2022-04-22 | 67.40 | $22.97 | — |
| 2022-04-21 | 68.22 | $22.97 | — |
| 2022-04-20 | 69.08 | $22.97 | — |
| 2022-04-19 | 69.98 | $22.97 | — |
| 2022-04-18 | 70.93 | $22.97 | — |
| 2022-04-14 | 71.93 | $22.97 | — |
| 2022-04-13 | 72.98 | $22.97 | — |
| 2022-04-12 | 74.09 | $22.97 | — |
| 2022-04-11 | 75.26 | $22.97 | — |
| 2022-04-08 | 76.48 | $22.97 | — |
| 2022-04-07 | 77.78 | $22.97 | — |
| 2022-04-06 | 79.14 | $22.97 | — |
| 2022-04-05 | 80.57 | $22.97 | — |
| 2022-04-04 | 82.08 | $22.97 | — |
| 2022-04-01 | 83.67 | $22.97 | — |
| 2022-03-31 | 85.34 | $22.97 | 7500 |
| 2022-03-30 | 87.09 | $21.49 | — |
| 2022-03-29 | 86.42 | $21.49 | — |
| 2022-03-28 | 85.71 | $21.49 | — |
| 2022-03-25 | 84.97 | $21.49 | — |
| 2022-03-24 | 84.18 | $21.49 | — |
| 2022-03-23 | 83.36 | $21.49 | — |
| 2022-03-22 | 82.49 | $21.49 | — |
| 2022-03-21 | 81.57 | $21.49 | — |
| 2022-03-18 | 80.61 | $21.49 | — |
| 2022-03-17 | 79.59 | $21.49 | — |
| 2022-03-16 | 78.52 | $21.49 | — |
| 2022-03-15 | 77.40 | $21.49 | — |
| 2022-03-14 | 76.22 | $21.49 | — |
| 2022-03-11 | 74.97 | $21.49 | — |
| 2022-03-10 | 73.66 | $21.49 | — |
| 2022-03-09 | 72.28 | $21.49 | 7500 |
| 2022-03-08 | 70.83 | $32.10 | — |
| 2022-03-07 | 70.85 | $32.10 | — |
| 2022-03-04 | 70.88 | $32.10 | — |
| 2022-03-03 | 70.90 | $32.10 | — |
| 2022-03-02 | 70.93 | $32.10 | — |
| 2022-03-01 | 70.96 | $32.10 | — |
| 2022-02-28 | 70.99 | $32.10 | — |
| 2022-02-25 | 71.02 | $32.10 | — |
| 2022-02-24 | 71.05 | $32.10 | — |
| 2022-02-23 | 71.09 | $32.10 | — |
| 2022-02-22 | 71.13 | $32.10 | — |
| 2022-02-18 | 71.17 | $32.10 | — |
| 2022-02-17 | 71.21 | $32.10 | — |
| 2022-02-16 | 71.25 | $32.10 | — |
| 2022-02-15 | 71.30 | $32.10 | — |
| 2022-02-14 | 71.35 | $32.10 | — |
| 2022-02-11 | 71.40 | $32.10 | — |
| 2022-02-10 | 71.45 | $32.10 | — |
| 2022-02-09 | 71.51 | $32.10 | — |
| 2022-02-08 | 71.57 | $32.10 | — |
| 2022-02-07 | 71.63 | $32.10 | — |
| 2022-02-04 | 71.69 | $32.10 | — |
| 2022-02-03 | 71.76 | $32.10 | — |
| 2022-02-02 | 71.84 | $32.10 | — |
| 2022-02-01 | 71.91 | $32.10 | — |
| 2022-01-31 | 71.99 | $32.10 | — |
| 2022-01-28 | 72.08 | $32.10 | — |
| 2022-01-27 | 72.17 | $32.10 | — |
| 2022-01-26 | 72.26 | $32.10 | — |
| 2022-01-25 | 72.36 | $32.10 | — |
| 2022-01-24 | 72.46 | $32.10 | — |
| 2022-01-21 | 72.57 | $32.10 | — |
| 2022-01-20 | 72.69 | $32.10 | — |
| 2022-01-19 | 72.81 | $32.10 | — |
| 2022-01-18 | 72.94 | $32.10 | — |
| 2022-01-14 | 73.07 | $32.10 | — |
| 2022-01-13 | 73.22 | $32.10 | — |
| 2022-01-12 | 73.37 | $32.10 | — |
| 2022-01-11 | 73.52 | $32.10 | — |
| 2022-01-10 | 73.69 | $32.10 | — |
| 2022-01-07 | 73.86 | $32.10 | — |
| 2022-01-06 | 74.05 | $32.10 | — |
| 2022-01-05 | 74.24 | $32.10 | — |
| 2022-01-04 | 74.44 | $32.10 | — |
| 2022-01-03 | 74.66 | $32.10 | — |
| 2021-12-31 | 74.88 | $32.10 | — |
| 2021-12-30 | 75.12 | $32.10 | — |
| 2021-12-29 | 75.37 | $32.10 | — |
| 2021-12-28 | 75.63 | $32.10 | — |
| 2021-12-27 | 75.91 | $32.10 | — |
| 2021-12-23 | 76.20 | $32.10 | — |
| 2021-12-22 | 76.50 | $32.10 | — |
| 2021-12-21 | 76.82 | $32.10 | — |
| 2021-12-20 | 77.16 | $32.10 | — |
| 2021-12-17 | 77.52 | $32.10 | — |
| 2021-12-16 | 77.90 | $32.10 | — |
| 2021-12-15 | 78.29 | $32.10 | — |
| 2021-12-14 | 78.71 | $32.10 | — |
| 2021-12-13 | 79.15 | $32.10 | — |
| 2021-12-10 | 79.61 | $32.10 | — |
| 2021-12-09 | 80.09 | $32.10 | — |
| 2021-12-08 | 80.61 | $32.10 | — |
| 2021-12-07 | 81.14 | $32.10 | — |
| 2021-12-06 | 81.71 | $32.10 | — |
| 2021-12-03 | 82.31 | $32.10 | — |
| 2021-12-02 | 82.94 | $32.10 | — |
| 2021-12-01 | 83.60 | $32.10 | — |
| 2021-11-30 | 84.29 | $32.10 | — |
| 2021-11-29 | 85.02 | $32.10 | — |
| 2021-11-26 | 85.79 | $32.10 | — |
| 2021-11-24 | 86.61 | $32.10 | — |
| 2021-11-23 | 87.46 | $32.10 | — |
| 2021-11-22 | 88.36 | $32.10 | — |
| 2021-11-19 | 89.31 | $32.10 | — |
| 2021-11-18 | 90.30 | $32.10 | — |
| 2021-11-17 | 91.35 | $32.10 | — |
| 2021-11-16 | 92.45 | $32.10 | — |
| 2021-11-15 | 93.62 | $32.10 | — |
| 2021-11-12 | 94.84 | $32.10 | — |
| 2021-11-11 | 96.13 | $32.10 | — |
| 2021-11-10 | 97.48 | $32.10 | 185 |
| 2021-11-09 | 98.91 | $34.40 | — |
| 2021-11-08 | 98.85 | $34.40 | — |
| 2021-11-05 | 98.79 | $34.40 | — |
| 2021-11-04 | 98.73 | $34.40 | — |
| 2021-11-03 | 98.66 | $34.40 | — |
| 2021-11-02 | 98.59 | $34.40 | 1000 |
| 2021-11-01 | 98.51 | $34.40 | — |
| 2021-10-29 | 98.44 | $34.40 | — |
| 2021-10-28 | 98.35 | $34.40 | — |
| 2021-10-27 | 98.27 | $34.40 | — |
| 2021-10-26 | 98.17 | $34.40 | — |
| 2021-10-25 | 98.08 | $34.40 | — |
| 2021-10-22 | 97.98 | $34.40 | — |
| 2021-10-21 | 97.87 | $34.40 | — |
| 2021-10-20 | 97.76 | $34.40 | — |
| 2021-10-19 | 97.64 | $34.40 | — |
| 2021-10-18 | 97.52 | $34.40 | — |
| 2021-10-15 | 97.39 | $34.40 | — |
| 2021-10-14 | 97.25 | $34.40 | — |
| 2021-10-13 | 97.10 | $34.40 | — |
| 2021-10-12 | 96.95 | $34.40 | — |
| 2021-10-11 | 96.79 | $34.40 | — |
| 2021-10-08 | 96.62 | $34.40 | — |
| 2021-10-07 | 96.44 | $34.40 | — |
| 2021-10-06 | 96.26 | $34.40 | — |
| 2021-10-05 | 96.06 | $34.40 | — |
| 2021-10-04 | 95.85 | $34.40 | — |
| 2021-10-01 | 95.63 | $34.40 | — |
| 2021-09-30 | 95.40 | $34.40 | — |
| 2021-09-29 | 95.16 | $34.40 | — |
| 2021-09-28 | 94.91 | $34.40 | — |
| 2021-09-27 | 94.64 | $34.40 | — |
| 2021-09-24 | 94.36 | $34.40 | — |
| 2021-09-23 | 94.06 | $34.40 | — |
| 2021-09-22 | 93.75 | $34.40 | — |
| 2021-09-21 | 93.42 | $34.40 | — |
| 2021-09-20 | 93.07 | $34.40 | — |
| 2021-09-17 | 92.71 | $34.40 | — |
| 2021-09-16 | 92.32 | $34.40 | — |
| 2021-09-15 | 91.92 | $34.40 | — |
| 2021-09-14 | 91.50 | $34.40 | — |
| 2021-09-13 | 91.05 | $34.40 | — |
| 2021-09-10 | 90.58 | $34.40 | — |
| 2021-09-09 | 90.08 | $34.40 | — |
| 2021-09-08 | 89.56 | $34.40 | — |
| 2021-09-07 | 89.01 | $34.40 | — |
| 2021-09-03 | 88.43 | $34.40 | — |
| 2021-09-02 | 87.82 | $34.40 | — |
| 2021-09-01 | 87.18 | $34.40 | — |
| 2021-08-31 | 86.51 | $34.40 | — |
| 2021-08-30 | 85.80 | $34.40 | — |
| 2021-08-27 | 85.05 | $34.40 | — |
| 2021-08-26 | 84.26 | $34.40 | — |
| 2021-08-25 | 83.43 | $34.40 | — |
| 2021-08-24 | 82.56 | $34.40 | — |
| 2021-08-23 | 81.64 | $34.40 | — |
| 2021-08-20 | 80.68 | $34.40 | — |
| 2021-08-19 | 79.66 | $34.40 | — |
| 2021-08-18 | 78.59 | $34.40 | — |
| 2021-08-17 | 77.46 | $34.40 | — |
| 2021-08-16 | 76.28 | $34.40 | — |
| 2021-08-13 | 75.03 | $34.40 | — |
| 2021-08-12 | 73.71 | $34.40 | — |
| 2021-08-11 | 72.33 | $34.40 | — |
| 2021-08-10 | 70.87 | $34.40 | — |
| 2021-08-09 | 69.34 | $34.40 | — |
| 2021-08-06 | 67.73 | $34.40 | — |
| 2021-08-05 | 66.03 | $34.40 | — |
| 2021-08-04 | 64.24 | $34.40 | — |
| 2021-08-03 | 62.36 | $34.40 | — |
| 2021-08-02 | 60.38 | $34.40 | 450 |
| 2021-07-30 | 58.29 | $31.80 | — |
| 2021-07-29 | 56.10 | $31.80 | — |
| 2021-07-28 | 53.79 | $31.80 | — |
| 2021-07-27 | 51.35 | $31.80 | — |
| 2021-07-26 | 48.79 | $31.80 | — |
| 2021-07-23 | 46.10 | $31.80 | — |
| 2021-07-22 | 43.26 | $31.80 | — |
| 2021-07-21 | 40.28 | $31.80 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected