Is Calamos Market Neutral Fund Class A (CVSIX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Calamos Market Neutral Fund Class A (CVSIX) research center and poll results.
NASDAQ : CVSIX
Calamos Market Neutral Fund Class A
$16.42 USD
$0.02 (0.12%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $18.14B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $16.42
- Year Low
- $15.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 8
Bullish
↓ 0
Bearish
⚪ 0
Neutral
8 Bullish / 0 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
16.35
2026-07-16
Close Price
$16.42
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.70
Average
14.88
Maximum
16.35
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.35 | $16.42 | — |
| 2026-07-15 | 16.35 | $16.42 | — |
| 2026-07-14 | 16.34 | $16.40 | — |
| 2026-07-13 | 16.34 | $16.40 | — |
| 2026-07-10 | 16.34 | $16.40 | — |
| 2026-07-09 | 16.33 | $16.39 | — |
| 2026-07-08 | 16.33 | $16.38 | — |
| 2026-07-07 | 16.33 | $16.37 | — |
| 2026-07-06 | 16.32 | $16.37 | — |
| 2026-07-02 | 16.32 | $16.38 | — |
| 2026-07-01 | 16.32 | $16.36 | — |
| 2026-06-30 | 16.32 | $16.34 | — |
| 2026-06-29 | 16.32 | $16.34 | — |
| 2026-06-26 | 16.32 | $16.32 | — |
| 2026-06-25 | 16.32 | $16.29 | — |
| 2026-06-24 | 16.32 | $16.27 | — |
| 2026-06-23 | 16.33 | $16.30 | — |
| 2026-06-22 | 16.33 | $16.30 | — |
| 2026-06-18 | 16.33 | $16.31 | — |
| 2026-06-17 | 16.33 | $16.30 | — |
| 2026-06-16 | 16.33 | $16.32 | — |
| 2026-06-15 | 16.33 | $16.32 | — |
| 2026-06-12 | 16.33 | $16.33 | — |
| 2026-06-11 | 16.33 | $16.31 | — |
| 2026-06-10 | 16.32 | $16.31 | — |
| 2026-06-09 | 16.32 | $16.33 | — |
| 2026-06-08 | 16.32 | $16.33 | — |
| 2026-06-05 | 16.32 | $16.36 | — |
| 2026-06-04 | 16.31 | $16.35 | — |
| 2026-06-03 | 16.31 | $16.34 | — |
| 2026-06-02 | 16.30 | $16.34 | — |
| 2026-06-01 | 16.30 | $16.36 | — |
| 2026-05-29 | 16.29 | $16.33 | — |
| 2026-05-28 | 16.28 | $16.34 | — |
| 2026-05-27 | 16.28 | $16.33 | — |
| 2026-05-26 | 16.27 | $16.34 | — |
| 2026-05-22 | 16.26 | $16.32 | — |
| 2026-05-21 | 16.26 | $16.30 | — |
| 2026-05-20 | 16.25 | $16.32 | — |
| 2026-05-19 | 16.25 | $16.30 | — |
| 2026-05-18 | 16.24 | $16.32 | — |
| 2026-05-15 | 16.23 | $16.31 | — |
| 2026-05-14 | 16.23 | $16.28 | — |
| 2026-05-13 | 16.22 | $16.28 | — |
| 2026-05-12 | 16.21 | $16.28 | — |
| 2026-05-11 | 16.21 | $16.28 | — |
| 2026-05-08 | 16.20 | $16.27 | — |
| 2026-05-07 | 16.19 | $16.25 | — |
| 2026-05-06 | 16.18 | $16.25 | — |
| 2026-05-05 | 16.18 | $16.23 | — |
| 2026-05-04 | 16.16 | $16.23 | — |
| 2026-05-01 | 16.15 | $16.23 | — |
| 2026-04-30 | 16.14 | $16.20 | — |
| 2026-04-29 | 16.13 | $16.24 | — |
| 2026-04-28 | 16.12 | $16.19 | — |
| 2026-04-27 | 16.10 | $16.20 | — |
| 2026-04-24 | 16.09 | $16.20 | — |
| 2026-04-23 | 16.07 | $16.20 | — |
| 2026-04-22 | 16.06 | $16.20 | — |
| 2026-04-21 | 16.05 | $16.14 | — |
| 2026-04-20 | 16.04 | $16.18 | — |
| 2026-04-17 | 16.03 | $16.18 | — |
| 2026-04-16 | 16.02 | $16.17 | — |
| 2026-04-15 | 16.01 | $16.17 | — |
| 2026-04-14 | 16.00 | $16.15 | — |
| 2026-04-13 | 16.00 | $16.12 | — |
| 2026-04-10 | 15.99 | $16.10 | — |
| 2026-04-09 | 15.99 | $16.11 | — |
| 2026-04-08 | 15.99 | $16.08 | — |
| 2026-04-07 | 15.98 | $16.00 | — |
| 2026-04-06 | 15.99 | $16.01 | — |
| 2026-04-02 | 15.99 | $15.99 | — |
| 2026-04-01 | 15.99 | $15.98 | — |
| 2026-03-31 | 15.99 | $15.95 | — |
| 2026-03-30 | 16.00 | $15.89 | — |
| 2026-03-27 | 16.01 | $15.89 | — |
| 2026-03-26 | 16.02 | $15.91 | — |
| 2026-03-25 | 16.02 | $15.97 | — |
| 2026-03-24 | 16.03 | $15.95 | — |
| 2026-03-23 | 16.03 | $15.98 | — |
| 2026-03-20 | 16.03 | $15.94 | — |
| 2026-03-19 | 16.04 | $15.98 | — |
| 2026-03-18 | 16.04 | $16.02 | — |
| 2026-03-17 | 16.04 | $16.03 | — |
| 2026-03-16 | 16.04 | $16.03 | — |
| 2026-03-13 | 16.04 | $16.02 | — |
| 2026-03-12 | 16.04 | $16.03 | — |
| 2026-03-11 | 16.04 | $16.06 | — |
| 2026-03-10 | 16.04 | $16.03 | — |
| 2026-03-09 | 16.04 | $16.05 | — |
| 2026-03-06 | 16.04 | $16.03 | — |
| 2026-03-05 | 16.04 | $16.06 | — |
| 2026-03-04 | 16.03 | $16.06 | — |
| 2026-03-03 | 16.03 | $16.05 | — |
| 2026-03-02 | 16.03 | $16.06 | — |
| 2026-02-27 | 16.03 | $16.05 | — |
| 2026-02-26 | 16.03 | $16.06 | — |
| 2026-02-25 | 16.02 | $16.06 | — |
| 2026-02-24 | 16.02 | $16.05 | — |
| 2026-02-23 | 16.02 | $16.02 | — |
| 2026-02-20 | 16.02 | $16.04 | — |
| 2026-02-19 | 16.02 | $16.03 | — |
| 2026-02-18 | 16.01 | $16.04 | — |
| 2026-02-17 | 16.01 | $16.02 | — |
| 2026-02-13 | 16.01 | $16.01 | — |
| 2026-02-12 | 16.00 | $16.00 | — |
| 2026-02-11 | 16.00 | $16.03 | — |
| 2026-02-10 | 16.00 | $16.03 | — |
| 2026-02-09 | 16.00 | $16.03 | — |
| 2026-02-06 | 15.99 | $16.02 | — |
| 2026-02-05 | 15.99 | $15.99 | — |
| 2026-02-04 | 15.99 | $15.99 | — |
| 2026-02-03 | 15.99 | $16.02 | — |
| 2026-02-02 | 15.98 | $16.03 | — |
| 2026-01-30 | 15.98 | $16.03 | — |
| 2026-01-29 | 15.97 | $16.02 | — |
| 2026-01-28 | 15.97 | $16.00 | — |
| 2026-01-27 | 15.96 | $16.01 | — |
| 2026-01-26 | 15.96 | $16.01 | — |
| 2026-01-23 | 15.95 | $16.00 | — |
| 2026-01-22 | 15.95 | $15.99 | — |
| 2026-01-21 | 15.94 | $15.97 | — |
| 2026-01-20 | 15.94 | $15.95 | — |
| 2026-01-16 | 15.94 | $15.98 | — |
| 2026-01-15 | 15.93 | $15.97 | — |
| 2026-01-14 | 15.93 | $15.97 | — |
| 2026-01-13 | 15.92 | $15.97 | — |
| 2026-01-12 | 15.92 | $15.97 | — |
| 2026-01-09 | 15.93 | $15.97 | — |
| 2026-01-08 | 15.93 | $15.97 | — |
| 2026-01-07 | 15.93 | $15.96 | — |
| 2026-01-06 | 15.94 | $15.95 | — |
| 2026-01-05 | 15.94 | $15.95 | — |
| 2026-01-02 | 15.94 | $15.93 | — |
| 2025-12-31 | 15.95 | $15.92 | — |
| 2025-12-30 | 15.95 | $15.91 | — |
| 2025-12-29 | 15.96 | $15.91 | — |
| 2025-12-26 | 15.96 | $15.91 | — |
| 2025-12-24 | 15.96 | $15.91 | — |
| 2025-12-23 | 15.97 | $15.91 | — |
| 2025-12-22 | 15.97 | $15.90 | — |
| 2025-12-19 | 15.97 | $15.89 | — |
| 2025-12-18 | 15.97 | $15.89 | — |
| 2025-12-17 | 15.98 | $15.86 | — |
| 2025-12-16 | 15.98 | $15.88 | — |
| 2025-12-15 | 15.99 | $15.87 | — |
| 2025-12-12 | 15.99 | $16.03 | — |
| 2025-12-11 | 15.99 | $16.02 | — |
| 2025-12-10 | 15.98 | $16.02 | — |
| 2025-12-09 | 15.98 | $16.02 | — |
| 2025-12-08 | 15.98 | $16.02 | — |
| 2025-12-05 | 15.98 | $16.02 | — |
| 2025-12-04 | 15.97 | $16.01 | — |
| 2025-12-03 | 15.97 | $16.01 | — |
| 2025-12-02 | 15.97 | $16.01 | — |
| 2025-12-01 | 15.97 | $16.01 | — |
| 2025-11-28 | 15.96 | $16.00 | — |
| 2025-11-26 | 15.96 | $15.99 | — |
| 2025-11-25 | 15.96 | $15.98 | — |
| 2025-11-24 | 15.96 | $15.96 | — |
| 2025-11-21 | 15.96 | $15.94 | — |
| 2025-11-20 | 15.97 | $15.94 | — |
| 2025-11-19 | 15.97 | $15.96 | — |
| 2025-11-18 | 15.97 | $15.95 | — |
| 2025-11-17 | 15.97 | $15.96 | — |
| 2025-11-14 | 15.97 | $15.96 | — |
| 2025-11-13 | 15.96 | $15.95 | — |
| 2025-11-12 | 15.96 | $15.98 | — |
| 2025-11-11 | 15.96 | $15.97 | — |
| 2025-11-10 | 15.95 | $15.97 | — |
| 2025-11-07 | 15.95 | $15.94 | — |
| 2025-11-06 | 15.95 | $15.94 | — |
| 2025-11-05 | 15.94 | $15.97 | — |
| 2025-11-04 | 15.94 | $15.96 | — |
| 2025-11-03 | 15.93 | $15.98 | — |
| 2025-10-31 | 15.93 | $15.98 | — |
| 2025-10-30 | 15.92 | $15.96 | — |
| 2025-10-29 | 15.92 | $15.99 | — |
| 2025-10-28 | 15.91 | $15.99 | — |
| 2025-10-27 | 15.90 | $15.98 | — |
| 2025-10-24 | 15.90 | $15.97 | — |
| 2025-10-23 | 15.89 | $15.96 | — |
| 2025-10-22 | 15.88 | $15.95 | — |
| 2025-10-21 | 15.88 | $15.97 | — |
| 2025-10-20 | 15.87 | $15.94 | — |
| 2025-10-17 | 15.87 | $15.90 | — |
| 2025-10-16 | 15.86 | $15.91 | — |
| 2025-10-15 | 15.86 | $15.90 | — |
| 2025-10-14 | 15.85 | $15.90 | — |
| 2025-10-13 | 15.85 | $15.89 | — |
| 2025-10-10 | 15.85 | $15.86 | — |
| 2025-10-09 | 15.85 | $15.89 | — |
| 2025-10-08 | 15.84 | $15.88 | — |
| 2025-10-07 | 15.84 | $15.87 | — |
| 2025-10-06 | 15.84 | $15.88 | — |
| 2025-10-03 | 15.83 | $15.86 | — |
| 2025-10-02 | 15.83 | $15.85 | — |
| 2025-10-01 | 15.83 | $15.86 | — |
| 2025-09-30 | 15.82 | $15.85 | — |
| 2025-09-29 | 15.82 | $15.85 | — |
| 2025-09-26 | 15.82 | $15.83 | — |
| 2025-09-25 | 15.81 | $15.84 | — |
| 2025-09-24 | 15.81 | $15.84 | — |
| 2025-09-23 | 15.81 | $15.84 | — |
| 2025-09-22 | 15.80 | $15.84 | — |
| 2025-09-19 | 15.80 | $15.83 | — |
| 2025-09-18 | 15.79 | $15.82 | — |
| 2025-09-17 | 15.79 | $15.81 | — |
| 2025-09-16 | 15.79 | $15.81 | — |
| 2025-09-15 | 15.78 | $15.84 | — |
| 2025-09-12 | 15.78 | $15.83 | — |
| 2025-09-11 | 15.78 | $15.83 | — |
| 2025-09-10 | 15.77 | $15.82 | — |
| 2025-09-09 | 15.77 | $15.81 | — |
| 2025-09-08 | 15.76 | $15.80 | — |
| 2025-09-05 | 15.76 | $15.80 | — |
| 2025-09-04 | 15.75 | $15.79 | — |
| 2025-09-03 | 15.75 | $15.78 | — |
| 2025-09-02 | 15.75 | $15.76 | — |
| 2025-08-29 | 15.74 | $15.78 | — |
| 2025-08-28 | 15.74 | $15.78 | — |
| 2025-08-27 | 15.73 | $15.78 | — |
| 2025-08-26 | 15.73 | $15.77 | — |
| 2025-08-25 | 15.72 | $15.77 | — |
| 2025-08-22 | 15.72 | $15.76 | — |
| 2025-08-21 | 15.71 | $15.74 | — |
| 2025-08-20 | 15.71 | $15.75 | — |
| 2025-08-19 | 15.71 | $15.74 | — |
| 2025-08-18 | 15.70 | $15.75 | — |
| 2025-08-15 | 15.70 | $15.75 | — |
| 2025-08-14 | 15.69 | $15.76 | — |
| 2025-08-13 | 15.69 | $15.74 | — |
| 2025-08-12 | 15.69 | $15.74 | — |
| 2025-08-11 | 15.68 | $15.72 | — |
| 2025-08-08 | 15.68 | $15.71 | — |
| 2025-08-07 | 15.67 | $15.70 | — |
| 2025-08-06 | 15.67 | $15.71 | — |
| 2025-08-05 | 15.67 | $15.70 | — |
| 2025-08-04 | 15.66 | $15.69 | — |
| 2025-08-01 | 15.66 | $15.68 | — |
| 2025-07-31 | 15.66 | $15.69 | — |
| 2025-07-30 | 15.65 | $15.64 | — |
| 2025-07-29 | 15.65 | $15.69 | — |
| 2025-07-28 | 15.64 | $15.69 | — |
| 2025-07-25 | 15.64 | $15.68 | — |
| 2025-07-24 | 15.63 | $15.67 | — |
| 2025-07-23 | 15.63 | $15.67 | — |
| 2025-07-22 | 15.62 | $15.68 | — |
| 2025-07-21 | 15.62 | $15.67 | — |
| 2025-07-18 | 15.61 | $15.66 | — |
| 2025-07-17 | 15.60 | $15.66 | — |
| 2025-07-16 | 15.59 | $15.65 | — |
| 2025-07-15 | 15.59 | $15.65 | — |
| 2025-07-14 | 15.58 | $15.64 | — |
| 2025-07-11 | 15.58 | $15.65 | — |
| 2025-07-10 | 15.58 | $15.65 | — |
| 2025-07-09 | 15.57 | $15.62 | — |
| 2025-07-08 | 15.57 | $15.61 | — |
| 2025-07-07 | 15.57 | $15.62 | — |
| 2025-07-03 | 15.57 | $15.62 | — |
| 2025-07-02 | 15.56 | $15.61 | — |
| 2025-07-01 | 15.56 | $15.60 | — |
| 2025-06-30 | 15.56 | $15.58 | — |
| 2025-06-27 | 15.55 | $15.58 | — |
| 2025-06-26 | 15.55 | $15.57 | — |
| 2025-06-25 | 15.55 | $15.56 | — |
| 2025-06-24 | 15.55 | $15.56 | — |
| 2025-06-23 | 15.54 | $15.54 | — |
| 2025-06-20 | 15.54 | $15.53 | — |
| 2025-06-18 | 15.54 | $15.52 | — |
| 2025-06-17 | 15.54 | $15.53 | — |
| 2025-06-16 | 15.54 | $15.53 | — |
| 2025-06-13 | 15.54 | $15.56 | — |
| 2025-06-12 | 15.53 | $15.58 | — |
| 2025-06-11 | 15.53 | $15.58 | — |
| 2025-06-10 | 15.53 | $15.58 | — |
| 2025-06-09 | 15.52 | $15.57 | — |
| 2025-06-06 | 15.51 | $15.56 | — |
| 2025-06-05 | 15.51 | $15.55 | — |
| 2025-06-04 | 15.50 | $15.56 | — |
| 2025-06-03 | 15.49 | $15.55 | — |
| 2025-06-02 | 15.48 | $15.53 | — |
| 2025-05-30 | 15.48 | $15.53 | — |
| 2025-05-29 | 15.47 | $15.53 | — |
| 2025-05-28 | 15.46 | $15.51 | — |
| 2025-05-27 | 15.45 | $15.51 | — |
| 2025-05-23 | 15.45 | $15.50 | — |
| 2025-05-22 | 15.44 | $15.49 | — |
| 2025-05-21 | 15.43 | $15.50 | — |
| 2025-05-20 | 15.41 | $15.51 | — |
| 2025-05-19 | 15.39 | $15.52 | — |
| 2025-05-16 | 15.37 | $15.51 | — |
| 2025-05-15 | 15.35 | $15.50 | — |
| 2025-05-14 | 15.34 | $15.50 | — |
| 2025-05-13 | 15.32 | $15.50 | — |
| 2025-05-12 | 15.31 | $15.48 | — |
| 2025-05-09 | 15.29 | $15.43 | — |
| 2025-05-08 | 15.27 | $15.42 | — |
| 2025-05-07 | 15.26 | $15.41 | — |
| 2025-05-06 | 15.24 | $15.40 | — |
| 2025-05-05 | 15.22 | $15.41 | — |
| 2025-05-02 | 15.19 | $15.41 | — |
| 2025-05-01 | 15.18 | $15.39 | — |
| 2025-04-30 | 15.18 | $15.33 | — |
| 2025-04-29 | 15.18 | $15.35 | — |
| 2025-04-28 | 15.18 | $15.34 | — |
| 2025-04-25 | 15.18 | $15.32 | — |
| 2025-04-24 | 15.18 | $15.28 | — |
| 2025-04-23 | 15.18 | $15.23 | — |
| 2025-04-22 | 15.18 | $15.16 | — |
| 2025-04-21 | 15.19 | $15.09 | — |
| 2025-04-17 | 15.20 | $15.13 | — |
| 2025-04-16 | 15.21 | $15.14 | — |
| 2025-04-15 | 15.22 | $15.21 | — |
| 2025-04-14 | 15.22 | $15.20 | — |
| 2025-04-11 | 15.23 | $15.15 | — |
| 2025-04-10 | 15.23 | $15.08 | — |
| 2025-04-09 | 15.24 | $15.22 | — |
| 2025-04-08 | 15.24 | $14.92 | — |
| 2025-04-07 | 15.25 | $14.95 | — |
| 2025-04-04 | 15.27 | $14.98 | — |
| 2025-04-03 | 15.28 | $15.21 | — |
| 2025-04-02 | 15.28 | $15.33 | — |
| 2025-04-01 | 15.28 | $15.31 | — |
| 2025-03-31 | 15.28 | $15.31 | — |
| 2025-03-28 | 15.28 | $15.29 | — |
| 2025-03-27 | 15.28 | $15.32 | — |
| 2025-03-26 | 15.28 | $15.34 | — |
| 2025-03-25 | 15.27 | $15.34 | — |
| 2025-03-24 | 15.27 | $15.34 | — |
| 2025-03-21 | 15.27 | $15.31 | — |
| 2025-03-20 | 15.27 | $15.30 | — |
| 2025-03-19 | 15.27 | $15.29 | — |
| 2025-03-18 | 15.27 | $15.26 | — |
| 2025-03-17 | 15.27 | $15.28 | — |
| 2025-03-14 | 15.27 | $15.29 | — |
| 2025-03-13 | 15.26 | $15.19 | — |
| 2025-03-12 | 15.27 | $15.24 | — |
| 2025-03-11 | 15.27 | $15.19 | — |
| 2025-03-10 | 15.27 | $15.22 | — |
| 2025-03-07 | 15.27 | $15.29 | — |
| 2025-03-06 | 15.27 | $15.25 | — |
| 2025-03-05 | 15.27 | $15.30 | — |
| 2025-03-04 | 15.27 | $15.25 | — |
| 2025-03-03 | 15.27 | $15.28 | — |
| 2025-02-28 | 15.26 | $15.31 | — |
| 2025-02-27 | 15.26 | $15.28 | — |
| 2025-02-26 | 15.26 | $15.28 | — |
| 2025-02-25 | 15.26 | $15.28 | — |
| 2025-02-24 | 15.25 | $15.27 | — |
| 2025-02-21 | 15.25 | $15.28 | — |
| 2025-02-20 | 15.25 | $15.28 | — |
| 2025-02-19 | 15.24 | $15.29 | — |
| 2025-02-18 | 15.24 | $15.27 | — |
| 2025-02-14 | 15.24 | $15.27 | — |
| 2025-02-13 | 15.23 | $15.26 | — |
| 2025-02-12 | 15.23 | $15.24 | — |
| 2025-02-11 | 15.23 | $15.25 | — |
| 2025-02-10 | 15.22 | $15.25 | — |
| 2025-02-07 | 15.22 | $15.24 | — |
| 2025-02-06 | 15.21 | $15.26 | — |
| 2025-02-05 | 15.21 | $15.24 | — |
| 2025-02-04 | 15.21 | $15.26 | — |
| 2025-02-03 | 15.20 | $15.23 | — |
| 2025-01-31 | 15.20 | $15.23 | — |
| 2025-01-30 | 15.19 | $15.24 | — |
| 2025-01-29 | 15.19 | $15.24 | — |
| 2025-01-28 | 15.18 | $15.24 | — |
| 2025-01-27 | 15.18 | $15.22 | — |
| 2025-01-24 | 15.17 | $15.23 | — |
| 2025-01-23 | 15.17 | $15.22 | — |
| 2025-01-22 | 15.17 | $15.21 | — |
| 2025-01-21 | 15.17 | $15.20 | — |
| 2025-01-17 | 15.17 | $15.20 | — |
| 2025-01-16 | 15.18 | $15.20 | — |
| 2025-01-15 | 15.18 | $15.19 | — |
| 2025-01-14 | 15.19 | $15.15 | — |
| 2025-01-13 | 15.19 | $15.16 | — |
| 2025-01-10 | 15.20 | $15.16 | — |
| 2025-01-08 | 15.20 | $15.18 | — |
| 2025-01-07 | 15.21 | $15.17 | — |
| 2025-01-06 | 15.21 | $15.17 | — |
| 2025-01-03 | 15.22 | $15.16 | — |
| 2025-01-02 | 15.23 | $15.14 | — |
| 2024-12-31 | 15.23 | $15.13 | — |
| 2024-12-30 | 15.24 | $15.14 | — |
| 2024-12-27 | 15.24 | $15.13 | — |
| 2024-12-26 | 15.25 | $15.14 | — |
| 2024-12-24 | 15.25 | $15.13 | — |
| 2024-12-23 | 15.26 | $15.12 | — |
| 2024-12-20 | 15.26 | $15.26 | — |
| 2024-12-19 | 15.26 | $15.26 | — |
| 2024-12-18 | 15.26 | $15.27 | — |
| 2024-12-17 | 15.25 | $15.29 | — |
| 2024-12-16 | 15.25 | $15.28 | — |
| 2024-12-13 | 15.24 | $15.28 | — |
| 2024-12-12 | 15.24 | $15.28 | — |
| 2024-12-11 | 15.24 | $15.28 | — |
| 2024-12-10 | 15.23 | $15.27 | — |
| 2024-12-09 | 15.23 | $15.28 | — |
| 2024-12-06 | 15.23 | $15.28 | — |
| 2024-12-05 | 15.22 | $15.27 | — |
| 2024-12-04 | 15.22 | $15.27 | — |
| 2024-12-03 | 15.21 | $15.25 | — |
| 2024-12-02 | 15.21 | $15.26 | — |
| 2024-11-29 | 15.21 | $15.25 | — |
| 2024-11-27 | 15.20 | $15.24 | — |
| 2024-11-26 | 15.20 | $15.23 | — |
| 2024-11-25 | 15.19 | $15.22 | — |
| 2024-11-22 | 15.19 | $15.22 | — |
| 2024-11-21 | 15.18 | $15.21 | — |
| 2024-11-20 | 15.18 | $15.20 | — |
| 2024-11-19 | 15.18 | $15.20 | — |
| 2024-11-18 | 15.18 | $15.20 | — |
| 2024-11-15 | 15.18 | $15.20 | — |
| 2024-11-14 | 15.17 | $15.23 | — |
| 2024-11-13 | 15.17 | $15.20 | — |
| 2024-11-12 | 15.17 | $15.21 | — |
| 2024-11-11 | 15.16 | $15.22 | — |
| 2024-11-08 | 15.16 | $15.20 | — |
| 2024-11-07 | 15.15 | $15.19 | — |
| 2024-11-06 | 15.15 | $15.20 | — |
| 2024-11-05 | 15.15 | $15.16 | — |
| 2024-11-04 | 15.14 | $15.16 | — |
| 2024-11-01 | 15.14 | $15.16 | — |
| 2024-10-31 | 15.14 | $15.14 | — |
| 2024-10-30 | 15.13 | $15.15 | — |
| 2024-10-29 | 15.13 | $15.14 | — |
| 2024-10-28 | 15.13 | $15.15 | — |
| 2024-10-25 | 15.13 | $15.15 | — |
| 2024-10-24 | 15.12 | $15.15 | — |
| 2024-10-23 | 15.12 | $15.16 | — |
| 2024-10-22 | 15.11 | $15.17 | — |
| 2024-10-21 | 15.11 | $15.16 | — |
| 2024-10-18 | 15.10 | $15.17 | — |
| 2024-10-17 | 15.10 | $15.15 | — |
| 2024-10-16 | 15.09 | $15.15 | — |
| 2024-10-15 | 15.09 | $15.13 | — |
| 2024-10-14 | 15.08 | $15.12 | — |
| 2024-10-11 | 15.08 | $15.12 | — |
| 2024-10-10 | 15.07 | $15.11 | — |
| 2024-10-09 | 15.07 | $15.11 | — |
| 2024-10-08 | 15.07 | $15.10 | — |
| 2024-10-07 | 15.06 | $15.09 | — |
| 2024-10-04 | 15.06 | $15.11 | — |
| 2024-10-03 | 15.05 | $15.09 | — |
| 2024-10-02 | 15.04 | $15.09 | — |
| 2024-10-01 | 15.04 | $15.10 | — |
| 2024-09-30 | 15.03 | $15.10 | — |
| 2024-09-27 | 15.03 | $15.08 | — |
| 2024-09-26 | 15.02 | $15.08 | — |
| 2024-09-25 | 15.02 | $15.06 | — |
| 2024-09-24 | 15.01 | $15.07 | — |
| 2024-09-23 | 15.01 | $15.06 | — |
| 2024-09-20 | 15.01 | $15.06 | — |
| 2024-09-19 | 15.00 | $15.06 | — |
| 2024-09-18 | 15.00 | $15.01 | — |
| 2024-09-17 | 15.00 | $15.01 | — |
| 2024-09-16 | 14.99 | $15.02 | — |
| 2024-09-13 | 14.99 | $15.06 | — |
| 2024-09-12 | 14.99 | $15.04 | — |
| 2024-09-11 | 14.98 | $15.02 | — |
| 2024-09-10 | 14.97 | $15.00 | — |
| 2024-09-09 | 14.97 | $14.98 | — |
| 2024-09-06 | 14.96 | $14.96 | — |
| 2024-09-05 | 14.96 | $14.98 | — |
| 2024-09-04 | 14.95 | $14.99 | — |
| 2024-09-03 | 14.94 | $14.98 | — |
| 2024-08-30 | 14.93 | $15.02 | — |
| 2024-08-29 | 14.93 | $14.98 | — |
| 2024-08-28 | 14.92 | $14.99 | — |
| 2024-08-27 | 14.92 | $15.00 | — |
| 2024-08-26 | 14.91 | $15.00 | — |
| 2024-08-23 | 14.91 | $14.99 | — |
| 2024-08-22 | 14.90 | $14.96 | — |
| 2024-08-21 | 14.89 | $14.98 | — |
| 2024-08-20 | 14.88 | $14.96 | — |
| 2024-08-19 | 14.88 | $14.98 | — |
| 2024-08-16 | 14.87 | $14.95 | — |
| 2024-08-15 | 14.87 | $14.96 | — |
| 2024-08-14 | 14.86 | $14.92 | — |
| 2024-08-13 | 14.86 | $14.91 | — |
| 2024-08-12 | 14.86 | $14.88 | — |
| 2024-08-09 | 14.86 | $14.88 | — |
| 2024-08-08 | 14.86 | $14.86 | — |
| 2024-08-07 | 14.86 | $14.83 | — |
| 2024-08-06 | 14.86 | $14.84 | — |
| 2024-08-05 | 14.86 | $14.80 | — |
| 2024-08-02 | 14.86 | $14.88 | — |
| 2024-08-01 | 14.85 | $14.91 | — |
| 2024-07-31 | 14.85 | $14.86 | — |
| 2024-07-30 | 14.85 | $14.89 | — |
| 2024-07-29 | 14.84 | $14.86 | — |
| 2024-07-26 | 14.84 | $14.85 | — |
| 2024-07-25 | 14.84 | $14.84 | — |
| 2024-07-24 | 14.83 | $14.83 | — |
| 2024-07-23 | 14.83 | $14.87 | — |
| 2024-07-22 | 14.83 | $14.86 | — |
| 2024-07-19 | 14.82 | $14.86 | — |
| 2024-07-18 | 14.82 | $14.86 | — |
| 2024-07-17 | 14.81 | $14.86 | — |
| 2024-07-16 | 14.81 | $14.87 | — |
| 2024-07-15 | 14.80 | $14.86 | — |
| 2024-07-12 | 14.80 | $14.85 | — |
| 2024-07-11 | 14.80 | $14.84 | — |
| 2024-07-10 | 14.79 | $14.84 | — |
| 2024-07-09 | 14.79 | $14.83 | — |
| 2024-07-08 | 14.79 | $14.82 | — |
| 2024-07-05 | 14.79 | $14.83 | — |
| 2024-07-03 | 14.79 | $14.82 | — |
| 2024-07-02 | 14.78 | $14.81 | — |
| 2024-07-01 | 14.78 | $14.80 | — |
| 2024-06-28 | 14.78 | $14.78 | — |
| 2024-06-27 | 14.77 | $14.77 | — |
| 2024-06-26 | 14.77 | $14.79 | — |
| 2024-06-25 | 14.77 | $14.77 | — |
| 2024-06-24 | 14.77 | $14.78 | — |
| 2024-06-21 | 14.77 | $14.76 | — |
| 2024-06-20 | 14.77 | $14.78 | — |
| 2024-06-18 | 14.76 | $14.76 | — |
| 2024-06-17 | 14.76 | $14.76 | — |
| 2024-06-14 | 14.76 | $14.77 | — |
| 2024-06-13 | 14.76 | $14.81 | — |
| 2024-06-12 | 14.76 | $14.80 | — |
| 2024-06-11 | 14.75 | $14.78 | — |
| 2024-06-10 | 14.75 | $14.79 | — |
| 2024-06-07 | 14.75 | $14.79 | — |
| 2024-06-06 | 14.74 | $14.79 | — |
| 2024-06-05 | 14.74 | $14.79 | — |
| 2024-06-04 | 14.73 | $14.77 | — |
| 2024-06-03 | 14.72 | $14.76 | — |
| 2024-05-31 | 14.72 | $14.73 | — |
| 2024-05-30 | 14.71 | $14.74 | — |
| 2024-05-29 | 14.71 | $14.74 | — |
| 2024-05-28 | 14.70 | $14.74 | — |
| 2024-05-24 | 14.69 | $14.74 | — |
| 2024-05-23 | 14.69 | $14.74 | — |
| 2024-05-22 | 14.67 | $14.74 | — |
| 2024-05-21 | 14.67 | $14.75 | — |
| 2024-05-20 | 14.66 | $14.74 | — |
| 2024-05-17 | 14.65 | $14.74 | — |
| 2024-05-16 | 14.64 | $14.74 | — |
| 2024-05-15 | 14.63 | $14.74 | — |
| 2024-05-14 | 14.62 | $14.71 | — |
| 2024-05-13 | 14.61 | $14.70 | — |
| 2024-05-10 | 14.61 | $14.71 | — |
| 2024-05-09 | 14.60 | $14.69 | — |
| 2024-05-08 | 14.60 | $14.69 | — |
| 2024-05-07 | 14.59 | $14.67 | — |
| 2024-05-06 | 14.59 | $14.68 | — |
| 2024-05-03 | 14.59 | $14.64 | — |
| 2024-05-02 | 14.59 | $14.61 | — |
| 2024-05-01 | 14.59 | $14.59 | — |
| 2024-04-30 | 14.59 | $14.59 | — |
| 2024-04-29 | 14.59 | $14.62 | — |
| 2024-04-26 | 14.59 | $14.61 | — |
| 2024-04-25 | 14.59 | $14.52 | — |
| 2024-04-24 | 14.59 | $14.61 | — |
| 2024-04-23 | 14.59 | $14.58 | — |
| 2024-04-22 | 14.59 | $14.56 | — |
| 2024-04-19 | 14.59 | $14.54 | — |
| 2024-04-18 | 14.60 | $14.55 | — |
| 2024-04-17 | 14.60 | $14.56 | — |
| 2024-04-16 | 14.60 | $14.56 | — |
| 2024-04-15 | 14.60 | $14.57 | — |
| 2024-04-12 | 14.60 | $14.59 | — |
| 2024-04-11 | 14.60 | $14.62 | — |
| 2024-04-10 | 14.60 | $14.62 | — |
| 2024-04-09 | 14.60 | $14.61 | — |
| 2024-04-08 | 14.59 | $14.61 | — |
| 2024-04-05 | 14.59 | $14.62 | — |
| 2024-04-04 | 14.59 | $14.60 | — |
| 2024-04-03 | 14.59 | $14.61 | — |
| 2024-04-02 | 14.58 | $14.61 | — |
| 2024-04-01 | 14.58 | $14.63 | — |
| 2024-03-28 | 14.58 | $14.61 | — |
| 2024-03-27 | 14.57 | $14.59 | — |
| 2024-03-26 | 14.57 | $14.58 | — |
| 2024-03-25 | 14.57 | $14.59 | — |
| 2024-03-22 | 14.56 | $14.60 | — |
| 2024-03-21 | 14.56 | $14.59 | — |
| 2024-03-20 | 14.56 | $14.58 | — |
| 2024-03-19 | 14.55 | $14.57 | — |
| 2024-03-18 | 14.55 | $14.57 | — |
| 2024-03-15 | 14.55 | $14.56 | — |
| 2024-03-14 | 14.54 | $14.59 | — |
| 2024-03-13 | 14.54 | $14.59 | — |
| 2024-03-12 | 14.53 | $14.59 | — |
| 2024-03-11 | 14.53 | $14.58 | — |
| 2024-03-08 | 14.52 | $14.57 | — |
| 2024-03-07 | 14.52 | $14.58 | — |
| 2024-03-06 | 14.51 | $14.54 | — |
| 2024-03-05 | 14.51 | $14.53 | — |
| 2024-03-04 | 14.51 | $14.56 | — |
| 2024-03-01 | 14.50 | $14.55 | — |
| 2024-02-29 | 14.50 | $14.53 | — |
| 2024-02-28 | 14.49 | $14.53 | — |
| 2024-02-27 | 14.49 | $14.51 | — |
| 2024-02-26 | 14.48 | $14.52 | — |
| 2024-02-23 | 14.48 | $14.52 | — |
| 2024-02-22 | 14.47 | $14.53 | — |
| 2024-02-21 | 14.47 | $14.50 | — |
| 2024-02-20 | 14.46 | $14.50 | — |
| 2024-02-16 | 14.46 | $14.52 | — |
| 2024-02-15 | 14.45 | $14.51 | — |
| 2024-02-14 | 14.45 | $14.50 | — |
| 2024-02-13 | 14.44 | $14.48 | — |
| 2024-02-12 | 14.44 | $14.50 | — |
| 2024-02-09 | 14.43 | $14.50 | — |
| 2024-02-08 | 14.43 | $14.49 | — |
| 2024-02-07 | 14.42 | $14.47 | — |
| 2024-02-06 | 14.42 | $14.47 | — |
| 2024-02-05 | 14.42 | $14.47 | — |
| 2024-02-02 | 14.41 | $14.46 | — |
| 2024-02-01 | 14.41 | $14.43 | — |
| 2024-01-31 | 14.40 | $14.42 | — |
| 2024-01-30 | 14.40 | $14.45 | — |
| 2024-01-29 | 14.40 | $14.44 | — |
| 2024-01-26 | 14.39 | $14.43 | — |
| 2024-01-25 | 14.39 | $14.42 | — |
| 2024-01-24 | 14.39 | $14.42 | — |
| 2024-01-23 | 14.38 | $14.41 | — |
| 2024-01-22 | 14.38 | $14.40 | — |
| 2024-01-19 | 14.41 | $14.40 | — |
| 2024-01-18 | 14.45 | $14.39 | — |
| 2024-01-17 | 14.48 | $14.38 | — |
| 2024-01-16 | 14.51 | $14.40 | — |
| 2024-01-12 | 14.54 | $14.42 | — |
| 2024-01-11 | 14.57 | $14.41 | — |
| 2024-01-10 | 14.60 | $14.40 | — |
| 2024-01-09 | 14.63 | $14.40 | — |
| 2024-01-08 | 14.65 | $14.40 | — |
| 2024-01-05 | 14.68 | $14.37 | — |
| 2024-01-04 | 14.71 | $14.36 | — |
| 2024-01-03 | 14.74 | $14.37 | — |
| 2024-01-02 | 14.77 | $14.37 | — |
| 2023-12-29 | 14.80 | $14.37 | — |
| 2023-12-28 | 14.83 | $14.36 | — |
| 2023-12-27 | 14.86 | $14.36 | — |
| 2023-12-26 | 14.88 | $14.36 | — |
| 2023-12-22 | 14.91 | $14.36 | — |
| 2023-12-21 | 14.94 | $14.36 | — |
| 2023-12-20 | 14.97 | $15.05 | — |
| 2023-12-19 | 14.96 | $15.04 | — |
| 2023-12-18 | 14.95 | $15.03 | — |
| 2023-12-15 | 14.94 | $15.02 | — |
| 2023-12-14 | 14.94 | $15.02 | — |
| 2023-12-13 | 14.93 | $14.98 | — |
| 2023-12-12 | 14.92 | $14.97 | — |
| 2023-12-11 | 14.91 | $14.97 | — |
| 2023-12-08 | 14.91 | $14.97 | — |
| 2023-12-07 | 14.90 | $14.98 | — |
| 2023-12-06 | 14.89 | $14.96 | — |
| 2023-12-05 | 14.88 | $14.95 | — |
| 2023-12-04 | 14.88 | $14.96 | — |
| 2023-12-01 | 14.87 | $14.95 | — |
| 2023-11-30 | 14.86 | $14.94 | — |
| 2023-11-29 | 14.85 | $14.91 | — |
| 2023-11-28 | 14.84 | $14.91 | — |
| 2023-11-27 | 14.83 | $14.91 | — |
| 2023-11-24 | 14.82 | $14.91 | — |
| 2023-11-22 | 14.80 | $14.91 | — |
| 2023-11-21 | 14.79 | $14.90 | — |
| 2023-11-20 | 14.79 | $14.88 | — |
| 2023-11-17 | 14.78 | $14.87 | — |
| 2023-11-16 | 14.77 | $14.87 | — |
| 2023-11-15 | 14.77 | $14.87 | — |
| 2023-11-14 | 14.76 | $14.85 | — |
| 2023-11-13 | 14.76 | $14.82 | — |
| 2023-11-10 | 14.76 | $14.82 | — |
| 2023-11-09 | 14.76 | $14.80 | — |
| 2023-11-08 | 14.76 | $14.82 | — |
| 2023-11-07 | 14.76 | $14.82 | — |
| 2023-11-06 | 14.76 | $14.82 | — |
| 2023-11-03 | 14.75 | $14.79 | — |
| 2023-11-02 | 14.75 | $14.78 | — |
| 2023-11-01 | 14.75 | $14.73 | — |
| 2023-10-31 | 14.75 | $14.71 | — |
| 2023-10-30 | 14.75 | $14.69 | — |
| 2023-10-27 | 14.76 | $14.67 | — |
| 2023-10-26 | 14.76 | $14.67 | — |
| 2023-10-25 | 14.76 | $14.71 | — |
| 2023-10-24 | 14.76 | $14.75 | — |
| 2023-10-23 | 14.76 | $14.73 | — |
| 2023-10-20 | 14.76 | $14.75 | — |
| 2023-10-19 | 14.76 | $14.78 | — |
| 2023-10-18 | 14.76 | $14.78 | — |
| 2023-10-17 | 14.76 | $14.81 | — |
| 2023-10-16 | 14.76 | $14.80 | — |
| 2023-10-13 | 14.76 | $14.80 | — |
| 2023-10-12 | 14.75 | $14.79 | — |
| 2023-10-11 | 14.76 | $14.79 | — |
| 2023-10-10 | 14.76 | $14.79 | — |
| 2023-10-09 | 14.76 | $14.77 | — |
| 2023-10-06 | 14.76 | $14.76 | — |
| 2023-10-05 | 14.77 | $14.74 | — |
| 2023-10-04 | 14.77 | $14.75 | — |
| 2023-10-03 | 14.78 | $14.73 | — |
| 2023-10-02 | 14.78 | $14.75 | — |
| 2023-09-29 | 14.78 | $14.74 | — |
| 2023-09-28 | 14.79 | $14.74 | — |
| 2023-09-27 | 14.79 | $14.71 | — |
| 2023-09-26 | 14.80 | $14.72 | — |
| 2023-09-25 | 14.80 | $14.75 | — |
| 2023-09-22 | 14.80 | $14.74 | — |
| 2023-09-21 | 14.80 | $14.74 | — |
| 2023-09-20 | 14.80 | $14.77 | — |
| 2023-09-19 | 14.80 | $14.77 | — |
| 2023-09-18 | 14.80 | $14.77 | — |
| 2023-09-15 | 14.80 | $14.77 | — |
| 2023-09-14 | 14.80 | $14.84 | — |
| 2023-09-13 | 14.80 | $14.83 | — |
| 2023-09-12 | 14.79 | $14.83 | — |
| 2023-09-11 | 14.79 | $14.84 | — |
| 2023-09-08 | 14.79 | $14.83 | — |
| 2023-09-07 | 14.78 | $14.82 | — |
| 2023-09-06 | 14.78 | $14.82 | — |
| 2023-09-05 | 14.78 | $14.83 | — |
| 2023-09-01 | 14.78 | $14.83 | — |
| 2023-08-31 | 14.77 | $14.81 | — |
| 2023-08-30 | 14.77 | $14.81 | — |
| 2023-08-29 | 14.77 | $14.80 | — |
| 2023-08-28 | 14.77 | $14.79 | — |
| 2023-08-25 | 14.77 | $14.77 | — |
| 2023-08-24 | 14.77 | $14.77 | — |
| 2023-08-23 | 14.76 | $14.77 | — |
| 2023-08-22 | 14.76 | $14.76 | — |
| 2023-08-21 | 14.76 | $14.76 | — |
| 2023-08-18 | 14.76 | $14.74 | — |
| 2023-08-17 | 14.76 | $14.73 | — |
| 2023-08-16 | 14.77 | $14.76 | — |
| 2023-08-15 | 14.77 | $14.77 | — |
| 2023-08-14 | 14.77 | $14.78 | — |
| 2023-08-11 | 14.76 | $14.77 | — |
| 2023-08-10 | 14.76 | $14.78 | — |
| 2023-08-09 | 14.76 | $14.77 | — |
| 2023-08-08 | 14.75 | $14.78 | — |
| 2023-08-07 | 14.75 | $14.77 | — |
| 2023-08-04 | 14.74 | $14.76 | — |
| 2023-08-03 | 14.74 | $14.75 | — |
| 2023-08-02 | 14.73 | $14.76 | — |
| 2023-08-01 | 14.73 | $14.78 | — |
| 2023-07-31 | 14.72 | $14.77 | — |
| 2023-07-28 | 14.72 | $14.77 | — |
| 2023-07-27 | 14.71 | $14.75 | — |
| 2023-07-26 | 14.70 | $14.76 | — |
| 2023-07-25 | 14.70 | $14.74 | — |
| 2023-07-24 | 14.69 | $14.76 | — |
| 2023-07-21 | 14.68 | $14.76 | — |
| 2023-07-20 | 14.68 | $14.77 | — |
| 2023-07-19 | 14.67 | $14.77 | — |
| 2023-07-18 | 14.66 | $14.75 | — |
| 2023-07-17 | 14.66 | $14.74 | — |
| 2023-07-14 | 14.65 | $14.72 | — |
| 2023-07-13 | 14.65 | $14.72 | — |
| 2023-07-12 | 14.64 | $14.69 | — |
| 2023-07-11 | 14.64 | $14.67 | — |
| 2023-07-10 | 14.63 | $14.65 | — |
| 2023-07-07 | 14.63 | $14.64 | — |
| 2023-07-06 | 14.63 | $14.65 | — |
| 2023-07-05 | 14.62 | $14.67 | — |
| 2023-07-03 | 14.62 | $14.67 | — |
| 2023-06-30 | 14.61 | $14.70 | — |
| 2023-06-29 | 14.60 | $14.63 | — |
| 2023-06-28 | 14.60 | $14.62 | — |
| 2023-06-27 | 14.59 | $14.63 | — |
| 2023-06-26 | 14.58 | $14.60 | — |
| 2023-06-23 | 14.58 | $14.61 | — |
| 2023-06-22 | 14.57 | $14.63 | — |
| 2023-06-21 | 14.56 | $14.62 | — |
| 2023-06-20 | 14.55 | $14.63 | — |
| 2023-06-16 | 14.54 | $14.62 | — |
| 2023-06-15 | 14.54 | $14.63 | — |
| 2023-06-14 | 14.53 | $14.63 | — |
| 2023-06-13 | 14.52 | $14.63 | — |
| 2023-06-12 | 14.51 | $14.61 | — |
| 2023-06-09 | 14.50 | $14.58 | — |
| 2023-06-08 | 14.50 | $14.59 | — |
| 2023-06-07 | 14.49 | $14.57 | — |
| 2023-06-06 | 14.48 | $14.57 | — |
| 2023-06-05 | 14.47 | $14.56 | — |
| 2023-06-02 | 14.47 | $14.57 | — |
| 2023-06-01 | 14.46 | $14.53 | — |
| 2023-05-31 | 14.45 | $14.49 | — |
| 2023-05-30 | 14.45 | $14.49 | — |
| 2023-05-26 | 14.45 | $14.49 | — |
| 2023-05-25 | 14.44 | $14.47 | — |
| 2023-05-24 | 14.44 | $14.45 | — |
| 2023-05-23 | 14.44 | $14.46 | — |
| 2023-05-22 | 14.43 | $14.47 | — |
| 2023-05-19 | 14.43 | $14.48 | — |
| 2023-05-18 | 14.43 | $14.48 | — |
| 2023-05-17 | 14.42 | $14.47 | — |
| 2023-05-16 | 14.42 | $14.43 | — |
| 2023-05-15 | 14.42 | $14.45 | — |
| 2023-05-12 | 14.42 | $14.45 | — |
| 2023-05-11 | 14.42 | $14.45 | — |
| 2023-05-10 | 14.41 | $14.44 | — |
| 2023-05-09 | 14.41 | $14.42 | — |
| 2023-05-08 | 14.41 | $14.44 | — |
| 2023-05-05 | 14.40 | $14.43 | — |
| 2023-05-04 | 14.40 | $14.39 | — |
| 2023-05-03 | 14.40 | $14.40 | — |
| 2023-05-02 | 14.40 | $14.42 | — |
| 2023-05-01 | 14.39 | $14.44 | — |
| 2023-04-28 | 14.39 | $14.44 | — |
| 2023-04-27 | 14.38 | $14.42 | — |
| 2023-04-26 | 14.37 | $14.38 | — |
| 2023-04-25 | 14.37 | $14.37 | — |
| 2023-04-24 | 14.36 | $14.42 | — |
| 2023-04-21 | 14.35 | $14.41 | — |
| 2023-04-20 | 14.34 | $14.41 | — |
| 2023-04-19 | 14.33 | $14.42 | — |
| 2023-04-18 | 14.32 | $14.42 | — |
| 2023-04-17 | 14.31 | $14.41 | — |
| 2023-04-14 | 14.30 | $14.40 | — |
| 2023-04-13 | 14.29 | $14.41 | — |
| 2023-04-12 | 14.27 | $14.37 | — |
| 2023-04-11 | 14.27 | $14.36 | — |
| 2023-04-10 | 14.25 | $14.36 | — |
| 2023-04-06 | 14.24 | $14.36 | — |
| 2023-04-05 | 14.24 | $14.35 | — |
| 2023-04-04 | 14.23 | $14.34 | — |
| 2023-04-03 | 14.22 | $14.35 | — |
| 2023-03-31 | 14.22 | $14.35 | — |
| 2023-03-30 | 14.21 | $14.30 | — |
| 2023-03-29 | 14.21 | $14.28 | — |
| 2023-03-28 | 14.20 | $14.24 | — |
| 2023-03-27 | 14.20 | $14.24 | — |
| 2023-03-24 | 14.20 | $14.23 | — |
| 2023-03-23 | 14.20 | $14.23 | — |
| 2023-03-22 | 14.20 | $14.20 | — |
| 2023-03-21 | 14.20 | $14.22 | — |
| 2023-03-20 | 14.20 | $14.19 | — |
| 2023-03-17 | 14.20 | $14.17 | — |
| 2023-03-16 | 14.20 | $14.19 | — |
| 2023-03-15 | 14.21 | $14.15 | — |
| 2023-03-14 | 14.21 | $14.20 | — |
| 2023-03-13 | 14.22 | $14.14 | — |
| 2023-03-10 | 14.22 | $14.16 | — |
| 2023-03-09 | 14.23 | $14.20 | — |
| 2023-03-08 | 14.23 | $14.22 | — |
| 2023-03-07 | 14.24 | $14.23 | — |
| 2023-03-06 | 14.24 | $14.25 | — |
| 2023-03-03 | 14.24 | $14.24 | — |
| 2023-03-02 | 14.24 | $14.20 | — |
| 2023-03-01 | 14.25 | $14.19 | — |
| 2023-02-28 | 14.25 | $14.19 | — |
| 2023-02-27 | 14.25 | $14.19 | — |
| 2023-02-24 | 14.25 | $14.19 | — |
| 2023-02-23 | 14.25 | $14.22 | — |
| 2023-02-22 | 14.25 | $14.21 | — |
| 2023-02-21 | 14.25 | $14.21 | — |
| 2023-02-17 | 14.25 | $14.25 | — |
| 2023-02-16 | 14.24 | $14.26 | — |
| 2023-02-15 | 14.23 | $14.27 | — |
| 2023-02-14 | 14.23 | $14.27 | — |
| 2023-02-13 | 14.22 | $14.27 | — |
| 2023-02-10 | 14.21 | $14.25 | — |
| 2023-02-09 | 14.21 | $14.26 | — |
| 2023-02-08 | 14.20 | $14.27 | — |
| 2023-02-07 | 14.19 | $14.30 | — |
| 2023-02-06 | 14.17 | $14.27 | — |
| 2023-02-03 | 14.16 | $14.29 | — |
| 2023-02-02 | 14.14 | $14.31 | — |
| 2023-02-01 | 14.12 | $14.26 | — |
| 2023-01-31 | 14.11 | $14.23 | — |
| 2023-01-30 | 14.09 | $14.21 | — |
| 2023-01-27 | 14.08 | $14.23 | — |
| 2023-01-26 | 14.06 | $14.21 | — |
| 2023-01-25 | 14.05 | $14.19 | — |
| 2023-01-24 | 14.03 | $14.19 | — |
| 2023-01-23 | 14.02 | $14.18 | — |
| 2023-01-20 | 14.01 | $14.14 | — |
| 2023-01-19 | 14.00 | $14.09 | — |
| 2023-01-18 | 13.99 | $14.11 | — |
| 2023-01-17 | 13.99 | $14.15 | — |
| 2023-01-13 | 13.98 | $14.14 | — |
| 2023-01-12 | 13.98 | $14.12 | — |
| 2023-01-11 | 13.97 | $14.09 | — |
| 2023-01-10 | 13.97 | $14.04 | — |
| 2023-01-09 | 13.97 | $14.01 | — |
| 2023-01-06 | 13.97 | $14.00 | — |
| 2023-01-05 | 13.97 | $13.93 | — |
| 2023-01-04 | 13.97 | $13.96 | — |
| 2023-01-03 | 13.98 | $13.92 | — |
| 2022-12-30 | 13.98 | $13.93 | — |
| 2022-12-29 | 13.99 | $13.94 | — |
| 2022-12-28 | 14.00 | $13.86 | — |
| 2022-12-27 | 14.00 | $13.91 | — |
| 2022-12-23 | 14.01 | $13.93 | — |
| 2022-12-22 | 14.01 | $13.90 | — |
| 2022-12-21 | 14.02 | $13.94 | — |
| 2022-12-20 | 14.02 | $13.98 | — |
| 2022-12-19 | 14.02 | $13.97 | — |
| 2022-12-16 | 14.02 | $14.00 | — |
| 2022-12-15 | 14.01 | $14.02 | — |
| 2022-12-14 | 14.01 | $14.08 | — |
| 2022-12-13 | 14.01 | $14.07 | — |
| 2022-12-12 | 14.00 | $14.04 | — |
| 2022-12-09 | 13.99 | $14.00 | — |
| 2022-12-08 | 13.99 | $14.02 | — |
| 2022-12-07 | 13.98 | $14.00 | — |
| 2022-12-06 | 13.97 | $13.99 | — |
| 2022-12-05 | 13.96 | $14.04 | — |
| 2022-12-02 | 13.95 | $14.07 | — |
| 2022-12-01 | 13.93 | $14.06 | — |
| 2022-11-30 | 13.92 | $14.04 | — |
| 2022-11-29 | 13.91 | $13.98 | — |
| 2022-11-28 | 13.90 | $13.98 | — |
| 2022-11-25 | 13.89 | $14.01 | — |
| 2022-11-23 | 13.88 | $14.01 | — |
| 2022-11-22 | 13.87 | $13.99 | — |
| 2022-11-21 | 13.87 | $13.96 | — |
| 2022-11-18 | 13.86 | $13.96 | — |
| 2022-11-17 | 13.85 | $13.95 | — |
| 2022-11-16 | 13.84 | $13.96 | — |
| 2022-11-15 | 13.82 | $13.97 | — |
| 2022-11-14 | 13.81 | $13.94 | — |
| 2022-11-11 | 13.80 | $13.94 | — |
| 2022-11-10 | 13.79 | $13.91 | — |
| 2022-11-09 | 13.78 | $13.76 | — |
| 2022-11-08 | 13.77 | $13.83 | — |
| 2022-11-07 | 13.76 | $13.81 | — |
| 2022-11-04 | 13.76 | $13.79 | — |
| 2022-11-03 | 13.75 | $13.75 | — |
| 2022-11-02 | 13.75 | $13.78 | — |
| 2022-11-01 | 13.75 | $13.84 | — |
| 2022-10-31 | 13.75 | $13.84 | — |
| 2022-10-28 | 13.74 | $13.86 | — |
| 2022-10-27 | 13.73 | $13.81 | — |
| 2022-10-26 | 13.72 | $13.82 | — |
| 2022-10-25 | 13.72 | $13.82 | — |
| 2022-10-24 | 13.71 | $13.79 | — |
| 2022-10-21 | 13.70 | $13.76 | — |
| 2022-10-20 | 13.70 | $13.72 | — |
| 2022-10-19 | 13.70 | $13.74 | — |
| 2022-10-18 | 13.71 | $13.75 | — |
| 2022-10-17 | 13.71 | $13.72 | — |
| 2022-10-14 | 13.72 | $13.66 | — |
| 2022-10-13 | 13.73 | $13.71 | — |
| 2022-10-12 | 13.74 | $13.65 | — |
| 2022-10-11 | 13.76 | $13.65 | — |
| 2022-10-10 | 13.78 | $13.67 | — |
| 2022-10-07 | 13.80 | $13.70 | — |
| 2022-10-06 | 13.81 | $13.76 | — |
| 2022-10-05 | 13.83 | $13.79 | — |
| 2022-10-04 | 13.83 | $13.79 | — |
| 2022-10-03 | 13.84 | $13.68 | — |
| 2022-09-30 | 13.85 | $13.60 | — |
| 2022-09-29 | 13.87 | $13.66 | — |
| 2022-09-28 | 13.89 | $13.71 | — |
| 2022-09-27 | 13.90 | $13.65 | — |
| 2022-09-26 | 13.92 | $13.66 | — |
| 2022-09-23 | 13.93 | $13.71 | — |
| 2022-09-22 | 13.96 | $13.79 | — |
| 2022-09-21 | 13.97 | $13.82 | — |
| 2022-09-20 | 13.98 | $13.87 | — |
| 2022-09-19 | 13.99 | $13.90 | — |
| 2022-09-16 | 14.01 | $13.90 | — |
| 2022-09-15 | 14.02 | $13.92 | — |
| 2022-09-14 | 14.04 | $13.96 | — |
| 2022-09-13 | 14.05 | $13.96 | — |
| 2022-09-12 | 14.06 | $14.09 | — |
| 2022-09-09 | 14.07 | $14.05 | — |
| 2022-09-08 | 14.07 | $14.00 | — |
| 2022-09-07 | 14.08 | $13.97 | — |
| 2022-09-06 | 14.08 | $13.91 | — |
| 2022-09-02 | 14.09 | $13.93 | — |
| 2022-09-01 | 14.09 | $13.96 | — |
| 2022-08-31 | 14.10 | $13.95 | — |
| 2022-08-30 | 14.10 | $13.97 | — |
| 2022-08-29 | 14.10 | $14.00 | — |
| 2022-08-26 | 14.10 | $14.03 | — |
| 2022-08-25 | 14.10 | $14.13 | — |
| 2022-08-24 | 14.09 | $14.08 | — |
| 2022-08-23 | 14.08 | $14.08 | — |
| 2022-08-22 | 14.06 | $14.09 | — |
| 2022-08-19 | 14.05 | $14.16 | — |
| 2022-08-18 | 14.04 | $14.20 | — |
| 2022-08-17 | 14.02 | $14.20 | — |
| 2022-08-16 | 14.00 | $14.22 | — |
| 2022-08-15 | 13.98 | $14.21 | — |
| 2022-08-12 | 13.96 | $14.19 | — |
| 2022-08-11 | 13.93 | $14.13 | — |
| 2022-08-10 | 13.91 | $14.12 | — |
| 2022-08-09 | 13.89 | $14.03 | — |
| 2022-08-08 | 13.87 | $14.05 | — |
| 2022-08-05 | 13.85 | $14.04 | — |
| 2022-08-04 | 13.84 | $14.04 | — |
| 2022-08-03 | 13.82 | $14.03 | — |
| 2022-08-02 | 13.81 | $13.96 | — |
| 2022-08-01 | 13.80 | $13.98 | — |
| 2022-07-29 | 13.78 | $13.99 | — |
| 2022-07-28 | 13.77 | $13.94 | — |
| 2022-07-27 | 13.75 | $13.90 | — |
| 2022-07-26 | 13.75 | $13.80 | — |
| 2022-07-25 | 13.74 | $13.85 | — |
| 2022-07-22 | 13.74 | $13.85 | — |
| 2022-07-21 | 13.73 | $13.88 | — |
| 2022-07-20 | 13.72 | $13.83 | — |
| 2022-07-19 | 13.71 | $13.80 | — |
| 2022-07-18 | 13.71 | $13.70 | — |
| 2022-07-15 | 13.70 | $13.72 | — |
| 2022-07-14 | 13.70 | $13.65 | — |
| 2022-07-13 | 13.70 | $13.67 | — |
| 2022-07-12 | 13.71 | $13.69 | — |
| 2022-07-11 | 13.71 | $13.73 | — |
| 2022-07-08 | 13.73 | $13.76 | — |
| 2022-07-07 | 13.74 | $13.76 | — |
| 2022-07-06 | 13.76 | $13.72 | — |
| 2022-07-05 | 13.77 | $13.70 | — |
| 2022-07-01 | 13.79 | $13.70 | — |
| 2022-06-30 | 13.81 | $13.66 | — |
| 2022-06-29 | 13.83 | $13.71 | — |
| 2022-06-28 | 13.85 | $13.72 | — |
| 2022-06-27 | 13.86 | $13.78 | — |
| 2022-06-24 | 13.87 | $13.79 | — |
| 2022-06-23 | 13.88 | $13.69 | — |
| 2022-06-22 | 13.89 | $13.67 | — |
| 2022-06-21 | 13.90 | $13.67 | — |
| 2022-06-17 | 13.91 | $13.61 | — |
| 2022-06-16 | 13.92 | $13.62 | — |
| 2022-06-15 | 13.93 | $13.71 | — |
| 2022-06-14 | 13.94 | $13.68 | — |
| 2022-06-13 | 13.96 | $13.74 | — |
| 2022-06-10 | 13.97 | $13.85 | — |
| 2022-06-09 | 13.97 | $13.97 | — |
| 2022-06-08 | 13.96 | $14.05 | — |
| 2022-06-07 | 13.96 | $14.08 | — |
| 2022-06-06 | 13.95 | $14.05 | — |
| 2022-06-03 | 13.95 | $14.04 | — |
| 2022-06-02 | 13.96 | $14.10 | — |
| 2022-06-01 | 13.97 | $14.04 | — |
| 2022-05-31 | 13.98 | $14.06 | — |
| 2022-05-27 | 13.99 | $14.06 | — |
| 2022-05-26 | 13.99 | $13.97 | — |
| 2022-05-25 | 14.01 | $13.89 | — |
| 2022-05-24 | 14.02 | $13.87 | — |
| 2022-05-23 | 14.04 | $13.89 | — |
| 2022-05-20 | 14.06 | $13.83 | — |
| 2022-05-19 | 14.09 | $13.84 | — |
| 2022-05-18 | 14.12 | $13.88 | — |
| 2022-05-17 | 14.14 | $13.99 | — |
| 2022-05-16 | 14.17 | $13.93 | — |
| 2022-05-13 | 14.19 | $13.93 | — |
| 2022-05-12 | 14.22 | $13.84 | — |
| 2022-05-11 | 14.25 | $13.86 | — |
| 2022-05-10 | 14.28 | $13.95 | — |
| 2022-05-09 | 14.30 | $13.98 | — |
| 2022-05-06 | 14.33 | $14.13 | — |
| 2022-05-05 | 14.34 | $14.17 | — |
| 2022-05-04 | 14.36 | $14.32 | — |
| 2022-05-03 | 14.37 | $14.20 | — |
| 2022-05-02 | 14.39 | $14.18 | — |
| 2022-04-29 | 14.41 | $14.16 | — |
| 2022-04-28 | 14.42 | $14.32 | — |
| 2022-04-27 | 14.43 | $14.20 | — |
| 2022-04-26 | 14.45 | $14.22 | — |
| 2022-04-25 | 14.47 | $14.32 | — |
| 2022-04-22 | 14.48 | $14.32 | — |
| 2022-04-21 | 14.49 | $14.41 | — |
| 2022-04-20 | 14.49 | $14.45 | — |
| 2022-04-19 | 14.49 | $14.48 | — |
| 2022-04-18 | 14.49 | $14.41 | — |
| 2022-04-14 | 14.49 | $14.42 | — |
| 2022-04-13 | 14.49 | $14.46 | — |
| 2022-04-12 | 14.49 | $14.42 | — |
| 2022-04-11 | 14.48 | $14.43 | — |
| 2022-04-08 | 14.47 | $14.49 | — |
| 2022-04-07 | 14.46 | $14.49 | — |
| 2022-04-06 | 14.45 | $14.49 | — |
| 2022-04-05 | 14.45 | $14.52 | — |
| 2022-04-04 | 14.43 | $14.56 | — |
| 2022-04-01 | 14.42 | $14.53 | — |
| 2022-03-31 | 14.41 | $14.50 | — |
| 2022-03-30 | 14.41 | $14.55 | — |
| 2022-03-29 | 14.40 | $14.58 | — |
| 2022-03-28 | 14.39 | $14.54 | — |
| 2022-03-25 | 14.39 | $14.52 | — |
| 2022-03-24 | 14.38 | $14.50 | — |
| 2022-03-23 | 14.38 | $14.47 | — |
| 2022-03-22 | 14.37 | $14.50 | — |
| 2022-03-21 | 14.37 | $14.46 | — |
| 2022-03-18 | 14.37 | $14.45 | — |
| 2022-03-17 | 14.37 | $14.42 | — |
| 2022-03-16 | 14.38 | $14.37 | — |
| 2022-03-15 | 14.39 | $14.29 | — |
| 2022-03-14 | 14.40 | $14.23 | — |
| 2022-03-11 | 14.41 | $14.27 | — |
| 2022-03-10 | 14.43 | $14.31 | — |
| 2022-03-09 | 14.44 | $14.33 | — |
| 2022-03-08 | 14.46 | $14.26 | — |
| 2022-03-07 | 14.47 | $14.29 | — |
| 2022-03-04 | 14.49 | $14.39 | — |
| 2022-03-03 | 14.49 | $14.42 | — |
| 2022-03-02 | 14.51 | $14.44 | — |
| 2022-03-01 | 14.51 | $14.37 | — |
| 2022-02-28 | 14.53 | $14.45 | — |
| 2022-02-25 | 14.53 | $14.46 | — |
| 2022-02-24 | 14.53 | $14.39 | — |
| 2022-02-23 | 14.53 | $14.35 | — |
| 2022-02-22 | 14.54 | $14.40 | — |
| 2022-02-18 | 14.54 | $14.45 | — |
| 2022-02-17 | 14.54 | $14.49 | — |
| 2022-02-16 | 14.55 | $14.56 | — |
| 2022-02-15 | 14.55 | $14.56 | — |
| 2022-02-14 | 14.55 | $14.50 | — |
| 2022-02-11 | 14.56 | $14.52 | — |
| 2022-02-10 | 14.57 | $14.59 | — |
| 2022-02-09 | 14.57 | $14.65 | — |
| 2022-02-08 | 14.57 | $14.59 | — |
| 2022-02-07 | 14.58 | $14.56 | — |
| 2022-02-04 | 14.58 | $14.57 | — |
| 2022-02-03 | 14.59 | $14.52 | — |
| 2022-02-02 | 14.60 | $14.68 | — |
| 2022-02-01 | 14.60 | $14.62 | — |
| 2022-01-31 | 14.60 | $14.59 | — |
| 2022-01-28 | 14.61 | $14.53 | — |
| 2022-01-27 | 14.62 | $14.44 | — |
| 2022-01-26 | 14.63 | $14.47 | — |
| 2022-01-25 | 14.64 | $14.46 | — |
| 2022-01-24 | 14.65 | $14.47 | — |
| 2022-01-21 | 14.67 | $14.50 | — |
| 2022-01-20 | 14.67 | $14.57 | — |
| 2022-01-19 | 14.68 | $14.59 | — |
| 2022-01-18 | 14.68 | $14.61 | — |
| 2022-01-14 | 14.68 | $14.66 | — |
| 2022-01-13 | 14.68 | $14.67 | — |
| 2022-01-12 | 14.68 | $14.69 | — |
| 2022-01-11 | 14.68 | $14.69 | — |
| 2022-01-10 | 14.68 | $14.66 | — |
| 2022-01-07 | 14.68 | $14.67 | — |
| 2022-01-06 | 14.68 | $14.67 | — |
| 2022-01-05 | 14.68 | $14.68 | — |
| 2022-01-04 | 14.68 | $14.73 | — |
| 2022-01-03 | 14.67 | $14.72 | — |
| 2021-12-31 | 14.66 | $14.70 | — |
| 2021-12-30 | 14.66 | $14.70 | — |
| 2021-12-29 | 14.65 | $14.71 | — |
| 2021-12-28 | 14.65 | $14.70 | — |
| 2021-12-27 | 14.64 | $14.70 | — |
| 2021-12-23 | 14.64 | $14.68 | — |
| 2021-12-22 | 14.64 | $14.66 | — |
| 2021-12-21 | 14.64 | $14.65 | — |
| 2021-12-20 | 14.64 | $14.60 | — |
| 2021-12-17 | 14.65 | $14.63 | — |
| 2021-12-16 | 14.65 | $14.66 | — |
| 2021-12-15 | 14.65 | $14.67 | — |
| 2021-12-14 | 14.65 | $14.65 | — |
| 2021-12-13 | 14.65 | $14.66 | — |
| 2021-12-10 | 14.65 | $14.68 | — |
| 2021-12-09 | 14.65 | $14.67 | — |
| 2021-12-08 | 14.65 | $14.68 | — |
| 2021-12-07 | 14.65 | $14.66 | — |
| 2021-12-06 | 14.65 | $14.62 | — |
| 2021-12-03 | 14.65 | $14.59 | — |
| 2021-12-02 | 14.66 | $14.61 | — |
| 2021-12-01 | 14.66 | $14.58 | — |
| 2021-11-30 | 14.66 | $14.59 | — |
| 2021-11-29 | 14.67 | $14.64 | — |
| 2021-11-26 | 14.67 | $14.63 | — |
| 2021-11-24 | 14.67 | $14.67 | — |
| 2021-11-23 | 14.66 | $14.69 | — |
| 2021-11-22 | 14.66 | $14.67 | — |
| 2021-11-19 | 14.66 | $14.67 | — |
| 2021-11-18 | 14.66 | $14.68 | — |
| 2021-11-17 | 14.65 | $14.68 | — |
| 2021-11-16 | 14.65 | $14.68 | — |
| 2021-11-15 | 14.65 | $14.67 | — |
| 2021-11-12 | 14.64 | $14.67 | — |
| 2021-11-11 | 14.64 | $14.66 | — |
| 2021-11-10 | 14.63 | $14.66 | — |
| 2021-11-09 | 14.63 | $14.67 | — |
| 2021-11-08 | 14.62 | $14.68 | — |
| 2021-11-05 | 14.62 | $14.68 | — |
| 2021-11-04 | 14.61 | $14.67 | — |
| 2021-11-03 | 14.60 | $14.66 | — |
| 2021-11-02 | 14.60 | $14.64 | — |
| 2021-11-01 | 14.59 | $14.64 | — |
| 2021-10-29 | 14.58 | $14.63 | — |
| 2021-10-28 | 14.58 | $14.64 | — |
| 2021-10-27 | 14.57 | $14.62 | — |
| 2021-10-26 | 14.56 | $14.63 | — |
| 2021-10-25 | 14.56 | $14.62 | — |
| 2021-10-22 | 14.55 | $14.62 | — |
| 2021-10-21 | 14.55 | $14.62 | — |
| 2021-10-20 | 14.54 | $14.62 | — |
| 2021-10-19 | 14.54 | $14.61 | — |
| 2021-10-18 | 14.53 | $14.60 | — |
| 2021-10-15 | 14.53 | $14.60 | — |
| 2021-10-14 | 14.52 | $14.58 | — |
| 2021-10-13 | 14.52 | $14.54 | — |
| 2021-10-12 | 14.52 | $14.55 | — |
| 2021-10-11 | 14.51 | $14.55 | — |
| 2021-10-08 | 14.51 | $14.56 | — |
| 2021-10-07 | 14.51 | $14.55 | — |
| 2021-10-06 | 14.51 | $14.53 | — |
| 2021-10-05 | 14.51 | $14.52 | — |
| 2021-10-04 | 14.51 | $14.48 | — |
| 2021-10-01 | 14.51 | $14.51 | — |
| 2021-09-30 | 14.51 | $14.48 | — |
| 2021-09-29 | 14.52 | $14.50 | — |
| 2021-09-28 | 14.52 | $14.49 | — |
| 2021-09-27 | 14.52 | $14.53 | — |
| 2021-09-24 | 14.52 | $14.53 | — |
| 2021-09-23 | 14.52 | $14.52 | — |
| 2021-09-22 | 14.52 | $14.50 | — |
| 2021-09-21 | 14.52 | $14.49 | — |
| 2021-09-20 | 14.52 | $14.49 | — |
| 2021-09-17 | 14.52 | $14.52 | — |
| 2021-09-16 | 14.52 | $14.52 | — |
| 2021-09-15 | 14.52 | $14.52 | — |
| 2021-09-14 | 14.52 | $14.50 | — |
| 2021-09-13 | 14.52 | $14.51 | — |
| 2021-09-10 | 14.52 | $14.50 | — |
| 2021-09-09 | 14.52 | $14.52 | — |
| 2021-09-08 | 14.52 | $14.54 | — |
| 2021-09-07 | 14.51 | $14.54 | — |
| 2021-09-03 | 14.51 | $14.54 | — |
| 2021-09-02 | 14.51 | $14.54 | — |
| 2021-09-01 | 14.51 | $14.53 | — |
| 2021-08-31 | 14.50 | $14.53 | — |
| 2021-08-30 | 14.50 | $14.54 | — |
| 2021-08-27 | 14.49 | $14.54 | — |
| 2021-08-26 | 14.49 | $14.51 | — |
| 2021-08-25 | 14.49 | $14.52 | — |
| 2021-08-24 | 14.48 | $14.52 | — |
| 2021-08-23 | 14.48 | $14.51 | — |
| 2021-08-20 | 14.48 | $14.49 | — |
| 2021-08-19 | 14.48 | $14.47 | — |
| 2021-08-18 | 14.48 | $14.47 | — |
| 2021-08-17 | 14.48 | $14.50 | — |
| 2021-08-16 | 14.47 | $14.52 | — |
| 2021-08-13 | 14.46 | $14.51 | — |
| 2021-08-12 | 14.46 | $14.51 | — |
| 2021-08-11 | 14.46 | $14.50 | — |
| 2021-08-10 | 14.45 | $14.49 | — |
| 2021-08-09 | 14.45 | $14.48 | — |
| 2021-08-06 | 14.45 | $14.49 | — |
| 2021-08-05 | 14.45 | $14.48 | — |
| 2021-08-04 | 14.44 | $14.45 | — |
| 2021-08-03 | 14.44 | $14.47 | — |
| 2021-08-02 | 14.44 | $14.44 | — |
| 2021-07-30 | 14.44 | $14.45 | — |
| 2021-07-29 | 14.44 | $14.47 | — |
| 2021-07-28 | 14.44 | $14.46 | — |
| 2021-07-27 | 14.44 | $14.46 | — |
| 2021-07-26 | 14.43 | $14.47 | — |
| 2021-07-23 | 14.43 | $14.47 | — |
| 2021-07-22 | 14.43 | $14.44 | — |
| 2021-07-21 | 14.42 | $14.44 | — |
| 2021-07-20 | 14.42 | $14.40 | — |
| 2021-07-19 | 14.42 | $14.37 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
16.37
2026-07-16
Close Price
$16.42
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.73
Average
14.88
Maximum
16.37
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.37 | $16.42 | — |
| 2026-07-15 | 16.36 | $16.42 | — |
| 2026-07-14 | 16.36 | $16.40 | — |
| 2026-07-13 | 16.35 | $16.40 | — |
| 2026-07-10 | 16.35 | $16.40 | — |
| 2026-07-09 | 16.34 | $16.39 | — |
| 2026-07-08 | 16.34 | $16.38 | — |
| 2026-07-07 | 16.33 | $16.37 | — |
| 2026-07-06 | 16.33 | $16.37 | — |
| 2026-07-02 | 16.32 | $16.38 | — |
| 2026-07-01 | 16.32 | $16.36 | — |
| 2026-06-30 | 16.31 | $16.34 | — |
| 2026-06-29 | 16.31 | $16.34 | — |
| 2026-06-26 | 16.31 | $16.32 | — |
| 2026-06-25 | 16.31 | $16.29 | — |
| 2026-06-24 | 16.31 | $16.27 | — |
| 2026-06-23 | 16.31 | $16.30 | — |
| 2026-06-22 | 16.31 | $16.30 | — |
| 2026-06-18 | 16.31 | $16.31 | — |
| 2026-06-17 | 16.31 | $16.30 | — |
| 2026-06-16 | 16.32 | $16.32 | — |
| 2026-06-15 | 16.32 | $16.32 | — |
| 2026-06-12 | 16.32 | $16.33 | — |
| 2026-06-11 | 16.31 | $16.31 | — |
| 2026-06-10 | 16.31 | $16.31 | — |
| 2026-06-09 | 16.31 | $16.33 | — |
| 2026-06-08 | 16.31 | $16.33 | — |
| 2026-06-05 | 16.31 | $16.36 | — |
| 2026-06-04 | 16.31 | $16.35 | — |
| 2026-06-03 | 16.30 | $16.34 | — |
| 2026-06-02 | 16.30 | $16.34 | — |
| 2026-06-01 | 16.29 | $16.36 | — |
| 2026-05-29 | 16.29 | $16.33 | — |
| 2026-05-28 | 16.28 | $16.34 | — |
| 2026-05-27 | 16.28 | $16.33 | — |
| 2026-05-26 | 16.27 | $16.34 | — |
| 2026-05-22 | 16.26 | $16.32 | — |
| 2026-05-21 | 16.26 | $16.30 | — |
| 2026-05-20 | 16.25 | $16.32 | — |
| 2026-05-19 | 16.24 | $16.30 | — |
| 2026-05-18 | 16.24 | $16.32 | — |
| 2026-05-15 | 16.23 | $16.31 | — |
| 2026-05-14 | 16.22 | $16.28 | — |
| 2026-05-13 | 16.21 | $16.28 | — |
| 2026-05-12 | 16.21 | $16.28 | — |
| 2026-05-11 | 16.20 | $16.28 | — |
| 2026-05-08 | 16.19 | $16.27 | — |
| 2026-05-07 | 16.18 | $16.25 | — |
| 2026-05-06 | 16.18 | $16.25 | — |
| 2026-05-05 | 16.17 | $16.23 | — |
| 2026-05-04 | 16.16 | $16.23 | — |
| 2026-05-01 | 16.15 | $16.23 | — |
| 2026-04-30 | 16.15 | $16.20 | — |
| 2026-04-29 | 16.14 | $16.24 | — |
| 2026-04-28 | 16.13 | $16.19 | — |
| 2026-04-27 | 16.12 | $16.20 | — |
| 2026-04-24 | 16.12 | $16.20 | — |
| 2026-04-23 | 16.11 | $16.20 | — |
| 2026-04-22 | 16.10 | $16.20 | — |
| 2026-04-21 | 16.09 | $16.14 | — |
| 2026-04-20 | 16.08 | $16.18 | — |
| 2026-04-17 | 16.07 | $16.18 | — |
| 2026-04-16 | 16.06 | $16.17 | — |
| 2026-04-15 | 16.05 | $16.17 | — |
| 2026-04-14 | 16.03 | $16.15 | — |
| 2026-04-13 | 16.02 | $16.12 | — |
| 2026-04-10 | 16.01 | $16.10 | — |
| 2026-04-09 | 16.00 | $16.11 | — |
| 2026-04-08 | 15.99 | $16.08 | — |
| 2026-04-07 | 15.98 | $16.00 | — |
| 2026-04-06 | 15.98 | $16.01 | — |
| 2026-04-02 | 15.98 | $15.99 | — |
| 2026-04-01 | 15.98 | $15.98 | — |
| 2026-03-31 | 15.98 | $15.95 | — |
| 2026-03-30 | 15.98 | $15.89 | — |
| 2026-03-27 | 15.99 | $15.89 | — |
| 2026-03-26 | 16.00 | $15.91 | — |
| 2026-03-25 | 16.01 | $15.97 | — |
| 2026-03-24 | 16.01 | $15.95 | — |
| 2026-03-23 | 16.02 | $15.98 | — |
| 2026-03-20 | 16.02 | $15.94 | — |
| 2026-03-19 | 16.03 | $15.98 | — |
| 2026-03-18 | 16.03 | $16.02 | — |
| 2026-03-17 | 16.04 | $16.03 | — |
| 2026-03-16 | 16.04 | $16.03 | — |
| 2026-03-13 | 16.04 | $16.02 | — |
| 2026-03-12 | 16.04 | $16.03 | — |
| 2026-03-11 | 16.04 | $16.06 | — |
| 2026-03-10 | 16.04 | $16.03 | — |
| 2026-03-09 | 16.04 | $16.05 | — |
| 2026-03-06 | 16.04 | $16.03 | — |
| 2026-03-05 | 16.04 | $16.06 | — |
| 2026-03-04 | 16.04 | $16.06 | — |
| 2026-03-03 | 16.03 | $16.05 | — |
| 2026-03-02 | 16.03 | $16.06 | — |
| 2026-02-27 | 16.03 | $16.05 | — |
| 2026-02-26 | 16.03 | $16.06 | — |
| 2026-02-25 | 16.02 | $16.06 | — |
| 2026-02-24 | 16.02 | $16.05 | — |
| 2026-02-23 | 16.01 | $16.02 | — |
| 2026-02-20 | 16.01 | $16.04 | — |
| 2026-02-19 | 16.01 | $16.03 | — |
| 2026-02-18 | 16.01 | $16.04 | — |
| 2026-02-17 | 16.01 | $16.02 | — |
| 2026-02-13 | 16.00 | $16.01 | — |
| 2026-02-12 | 16.00 | $16.00 | — |
| 2026-02-11 | 16.00 | $16.03 | — |
| 2026-02-10 | 16.00 | $16.03 | — |
| 2026-02-09 | 16.00 | $16.03 | — |
| 2026-02-06 | 15.99 | $16.02 | — |
| 2026-02-05 | 15.99 | $15.99 | — |
| 2026-02-04 | 15.99 | $15.99 | — |
| 2026-02-03 | 15.99 | $16.02 | — |
| 2026-02-02 | 15.99 | $16.03 | — |
| 2026-01-30 | 15.98 | $16.03 | — |
| 2026-01-29 | 15.98 | $16.02 | — |
| 2026-01-28 | 15.97 | $16.00 | — |
| 2026-01-27 | 15.97 | $16.01 | — |
| 2026-01-26 | 15.97 | $16.01 | — |
| 2026-01-23 | 15.96 | $16.00 | — |
| 2026-01-22 | 15.96 | $15.99 | — |
| 2026-01-21 | 15.96 | $15.97 | — |
| 2026-01-20 | 15.95 | $15.95 | — |
| 2026-01-16 | 15.95 | $15.98 | — |
| 2026-01-15 | 15.95 | $15.97 | — |
| 2026-01-14 | 15.95 | $15.97 | — |
| 2026-01-13 | 15.95 | $15.97 | — |
| 2026-01-12 | 15.95 | $15.97 | — |
| 2026-01-09 | 15.94 | $15.97 | — |
| 2026-01-08 | 15.94 | $15.97 | — |
| 2026-01-07 | 15.94 | $15.96 | — |
| 2026-01-06 | 15.93 | $15.95 | — |
| 2026-01-05 | 15.93 | $15.95 | — |
| 2026-01-02 | 15.93 | $15.93 | — |
| 2025-12-31 | 15.93 | $15.92 | — |
| 2025-12-30 | 15.93 | $15.91 | — |
| 2025-12-29 | 15.93 | $15.91 | — |
| 2025-12-26 | 15.94 | $15.91 | — |
| 2025-12-24 | 15.94 | $15.91 | — |
| 2025-12-23 | 15.94 | $15.91 | — |
| 2025-12-22 | 15.95 | $15.90 | — |
| 2025-12-19 | 15.95 | $15.89 | — |
| 2025-12-18 | 15.96 | $15.89 | — |
| 2025-12-17 | 15.96 | $15.86 | — |
| 2025-12-16 | 15.98 | $15.88 | — |
| 2025-12-15 | 15.99 | $15.87 | — |
| 2025-12-12 | 16.00 | $16.03 | — |
| 2025-12-11 | 15.99 | $16.02 | — |
| 2025-12-10 | 15.99 | $16.02 | — |
| 2025-12-09 | 15.99 | $16.02 | — |
| 2025-12-08 | 15.99 | $16.02 | — |
| 2025-12-05 | 15.98 | $16.02 | — |
| 2025-12-04 | 15.98 | $16.01 | — |
| 2025-12-03 | 15.97 | $16.01 | — |
| 2025-12-02 | 15.97 | $16.01 | — |
| 2025-12-01 | 15.97 | $16.01 | — |
| 2025-11-28 | 15.96 | $16.00 | — |
| 2025-11-26 | 15.96 | $15.99 | — |
| 2025-11-25 | 15.95 | $15.98 | — |
| 2025-11-24 | 15.95 | $15.96 | — |
| 2025-11-21 | 15.95 | $15.94 | — |
| 2025-11-20 | 15.95 | $15.94 | — |
| 2025-11-19 | 15.95 | $15.96 | — |
| 2025-11-18 | 15.95 | $15.95 | — |
| 2025-11-17 | 15.95 | $15.96 | — |
| 2025-11-14 | 15.95 | $15.96 | — |
| 2025-11-13 | 15.95 | $15.95 | — |
| 2025-11-12 | 15.95 | $15.98 | — |
| 2025-11-11 | 15.95 | $15.97 | — |
| 2025-11-10 | 15.95 | $15.97 | — |
| 2025-11-07 | 15.94 | $15.94 | — |
| 2025-11-06 | 15.94 | $15.94 | — |
| 2025-11-05 | 15.94 | $15.97 | — |
| 2025-11-04 | 15.94 | $15.96 | — |
| 2025-11-03 | 15.94 | $15.98 | — |
| 2025-10-31 | 15.93 | $15.98 | — |
| 2025-10-30 | 15.93 | $15.96 | — |
| 2025-10-29 | 15.93 | $15.99 | — |
| 2025-10-28 | 15.92 | $15.99 | — |
| 2025-10-27 | 15.91 | $15.98 | — |
| 2025-10-24 | 15.90 | $15.97 | — |
| 2025-10-23 | 15.90 | $15.96 | — |
| 2025-10-22 | 15.89 | $15.95 | — |
| 2025-10-21 | 15.88 | $15.97 | — |
| 2025-10-20 | 15.88 | $15.94 | — |
| 2025-10-17 | 15.87 | $15.90 | — |
| 2025-10-16 | 15.87 | $15.91 | — |
| 2025-10-15 | 15.86 | $15.90 | — |
| 2025-10-14 | 15.86 | $15.90 | — |
| 2025-10-13 | 15.85 | $15.89 | — |
| 2025-10-10 | 15.85 | $15.86 | — |
| 2025-10-09 | 15.85 | $15.89 | — |
| 2025-10-08 | 15.84 | $15.88 | — |
| 2025-10-07 | 15.84 | $15.87 | — |
| 2025-10-06 | 15.83 | $15.88 | — |
| 2025-10-03 | 15.83 | $15.86 | — |
| 2025-10-02 | 15.83 | $15.85 | — |
| 2025-10-01 | 15.82 | $15.86 | — |
| 2025-09-30 | 15.82 | $15.85 | — |
| 2025-09-29 | 15.82 | $15.85 | — |
| 2025-09-26 | 15.81 | $15.83 | — |
| 2025-09-25 | 15.81 | $15.84 | — |
| 2025-09-24 | 15.81 | $15.84 | — |
| 2025-09-23 | 15.80 | $15.84 | — |
| 2025-09-22 | 15.80 | $15.84 | — |
| 2025-09-19 | 15.80 | $15.83 | — |
| 2025-09-18 | 15.79 | $15.82 | — |
| 2025-09-17 | 15.79 | $15.81 | — |
| 2025-09-16 | 15.79 | $15.81 | — |
| 2025-09-15 | 15.79 | $15.84 | — |
| 2025-09-12 | 15.78 | $15.83 | — |
| 2025-09-11 | 15.78 | $15.83 | — |
| 2025-09-10 | 15.77 | $15.82 | — |
| 2025-09-09 | 15.76 | $15.81 | — |
| 2025-09-08 | 15.76 | $15.80 | — |
| 2025-09-05 | 15.76 | $15.80 | — |
| 2025-09-04 | 15.75 | $15.79 | — |
| 2025-09-03 | 15.75 | $15.78 | — |
| 2025-09-02 | 15.74 | $15.76 | — |
| 2025-08-29 | 15.74 | $15.78 | — |
| 2025-08-28 | 15.74 | $15.78 | — |
| 2025-08-27 | 15.73 | $15.78 | — |
| 2025-08-26 | 15.73 | $15.77 | — |
| 2025-08-25 | 15.72 | $15.77 | — |
| 2025-08-22 | 15.72 | $15.76 | — |
| 2025-08-21 | 15.72 | $15.74 | — |
| 2025-08-20 | 15.71 | $15.75 | — |
| 2025-08-19 | 15.71 | $15.74 | — |
| 2025-08-18 | 15.71 | $15.75 | — |
| 2025-08-15 | 15.70 | $15.75 | — |
| 2025-08-14 | 15.70 | $15.76 | — |
| 2025-08-13 | 15.69 | $15.74 | — |
| 2025-08-12 | 15.68 | $15.74 | — |
| 2025-08-11 | 15.68 | $15.72 | — |
| 2025-08-08 | 15.67 | $15.71 | — |
| 2025-08-07 | 15.67 | $15.70 | — |
| 2025-08-06 | 15.67 | $15.71 | — |
| 2025-08-05 | 15.66 | $15.70 | — |
| 2025-08-04 | 15.66 | $15.69 | — |
| 2025-08-01 | 15.65 | $15.68 | — |
| 2025-07-31 | 15.65 | $15.69 | — |
| 2025-07-30 | 15.65 | $15.64 | — |
| 2025-07-29 | 15.65 | $15.69 | — |
| 2025-07-28 | 15.64 | $15.69 | — |
| 2025-07-25 | 15.64 | $15.68 | — |
| 2025-07-24 | 15.63 | $15.67 | — |
| 2025-07-23 | 15.63 | $15.67 | — |
| 2025-07-22 | 15.63 | $15.68 | — |
| 2025-07-21 | 15.62 | $15.67 | — |
| 2025-07-18 | 15.61 | $15.66 | — |
| 2025-07-17 | 15.61 | $15.66 | — |
| 2025-07-16 | 15.60 | $15.65 | — |
| 2025-07-15 | 15.60 | $15.65 | — |
| 2025-07-14 | 15.59 | $15.64 | — |
| 2025-07-11 | 15.59 | $15.65 | — |
| 2025-07-10 | 15.58 | $15.65 | — |
| 2025-07-09 | 15.58 | $15.62 | — |
| 2025-07-08 | 15.57 | $15.61 | — |
| 2025-07-07 | 15.57 | $15.62 | — |
| 2025-07-03 | 15.56 | $15.62 | — |
| 2025-07-02 | 15.56 | $15.61 | — |
| 2025-07-01 | 15.55 | $15.60 | — |
| 2025-06-30 | 15.55 | $15.58 | — |
| 2025-06-27 | 15.54 | $15.58 | — |
| 2025-06-26 | 15.54 | $15.57 | — |
| 2025-06-25 | 15.53 | $15.56 | — |
| 2025-06-24 | 15.53 | $15.56 | — |
| 2025-06-23 | 15.53 | $15.54 | — |
| 2025-06-20 | 15.53 | $15.53 | — |
| 2025-06-18 | 15.53 | $15.52 | — |
| 2025-06-17 | 15.53 | $15.53 | — |
| 2025-06-16 | 15.53 | $15.53 | — |
| 2025-06-13 | 15.53 | $15.56 | — |
| 2025-06-12 | 15.52 | $15.58 | — |
| 2025-06-11 | 15.52 | $15.58 | — |
| 2025-06-10 | 15.51 | $15.58 | — |
| 2025-06-09 | 15.51 | $15.57 | — |
| 2025-06-06 | 15.50 | $15.56 | — |
| 2025-06-05 | 15.49 | $15.55 | — |
| 2025-06-04 | 15.49 | $15.56 | — |
| 2025-06-03 | 15.48 | $15.55 | — |
| 2025-06-02 | 15.47 | $15.53 | — |
| 2025-05-30 | 15.46 | $15.53 | — |
| 2025-05-29 | 15.46 | $15.53 | — |
| 2025-05-28 | 15.45 | $15.51 | — |
| 2025-05-27 | 15.44 | $15.51 | — |
| 2025-05-23 | 15.44 | $15.50 | — |
| 2025-05-22 | 15.43 | $15.49 | — |
| 2025-05-21 | 15.42 | $15.50 | — |
| 2025-05-20 | 15.42 | $15.51 | — |
| 2025-05-19 | 15.41 | $15.52 | — |
| 2025-05-16 | 15.39 | $15.51 | — |
| 2025-05-15 | 15.38 | $15.50 | — |
| 2025-05-14 | 15.37 | $15.50 | — |
| 2025-05-13 | 15.35 | $15.50 | — |
| 2025-05-12 | 15.34 | $15.48 | — |
| 2025-05-09 | 15.32 | $15.43 | — |
| 2025-05-08 | 15.31 | $15.42 | — |
| 2025-05-07 | 15.30 | $15.41 | — |
| 2025-05-06 | 15.29 | $15.40 | — |
| 2025-05-05 | 15.28 | $15.41 | — |
| 2025-05-02 | 15.27 | $15.41 | — |
| 2025-05-01 | 15.25 | $15.39 | — |
| 2025-04-30 | 15.24 | $15.33 | — |
| 2025-04-29 | 15.23 | $15.35 | — |
| 2025-04-28 | 15.21 | $15.34 | — |
| 2025-04-25 | 15.20 | $15.32 | — |
| 2025-04-24 | 15.19 | $15.28 | — |
| 2025-04-23 | 15.18 | $15.23 | — |
| 2025-04-22 | 15.17 | $15.16 | — |
| 2025-04-21 | 15.17 | $15.09 | — |
| 2025-04-17 | 15.18 | $15.13 | — |
| 2025-04-16 | 15.19 | $15.14 | — |
| 2025-04-15 | 15.19 | $15.21 | — |
| 2025-04-14 | 15.19 | $15.20 | — |
| 2025-04-11 | 15.19 | $15.15 | — |
| 2025-04-10 | 15.19 | $15.08 | — |
| 2025-04-09 | 15.20 | $15.22 | — |
| 2025-04-08 | 15.20 | $14.92 | — |
| 2025-04-07 | 15.23 | $14.95 | — |
| 2025-04-04 | 15.26 | $14.98 | — |
| 2025-04-03 | 15.29 | $15.21 | — |
| 2025-04-02 | 15.30 | $15.33 | — |
| 2025-04-01 | 15.29 | $15.31 | — |
| 2025-03-31 | 15.29 | $15.31 | — |
| 2025-03-28 | 15.29 | $15.29 | — |
| 2025-03-27 | 15.29 | $15.32 | — |
| 2025-03-26 | 15.29 | $15.34 | — |
| 2025-03-25 | 15.28 | $15.34 | — |
| 2025-03-24 | 15.27 | $15.34 | — |
| 2025-03-21 | 15.27 | $15.31 | — |
| 2025-03-20 | 15.26 | $15.30 | — |
| 2025-03-19 | 15.26 | $15.29 | — |
| 2025-03-18 | 15.26 | $15.26 | — |
| 2025-03-17 | 15.26 | $15.28 | — |
| 2025-03-14 | 15.25 | $15.29 | — |
| 2025-03-13 | 15.25 | $15.19 | — |
| 2025-03-12 | 15.26 | $15.24 | — |
| 2025-03-11 | 15.26 | $15.19 | — |
| 2025-03-10 | 15.26 | $15.22 | — |
| 2025-03-07 | 15.27 | $15.29 | — |
| 2025-03-06 | 15.27 | $15.25 | — |
| 2025-03-05 | 15.27 | $15.30 | — |
| 2025-03-04 | 15.26 | $15.25 | — |
| 2025-03-03 | 15.27 | $15.28 | — |
| 2025-02-28 | 15.26 | $15.31 | — |
| 2025-02-27 | 15.26 | $15.28 | — |
| 2025-02-26 | 15.26 | $15.28 | — |
| 2025-02-25 | 15.26 | $15.28 | — |
| 2025-02-24 | 15.25 | $15.27 | — |
| 2025-02-21 | 15.25 | $15.28 | — |
| 2025-02-20 | 15.25 | $15.28 | — |
| 2025-02-19 | 15.24 | $15.29 | — |
| 2025-02-18 | 15.24 | $15.27 | — |
| 2025-02-14 | 15.24 | $15.27 | — |
| 2025-02-13 | 15.23 | $15.26 | — |
| 2025-02-12 | 15.23 | $15.24 | — |
| 2025-02-11 | 15.23 | $15.25 | — |
| 2025-02-10 | 15.23 | $15.25 | — |
| 2025-02-07 | 15.22 | $15.24 | — |
| 2025-02-06 | 15.22 | $15.26 | — |
| 2025-02-05 | 15.22 | $15.24 | — |
| 2025-02-04 | 15.22 | $15.26 | — |
| 2025-02-03 | 15.21 | $15.23 | — |
| 2025-01-31 | 15.21 | $15.23 | — |
| 2025-01-30 | 15.21 | $15.24 | — |
| 2025-01-29 | 15.20 | $15.24 | — |
| 2025-01-28 | 15.20 | $15.24 | — |
| 2025-01-27 | 15.20 | $15.22 | — |
| 2025-01-24 | 15.19 | $15.23 | — |
| 2025-01-23 | 15.19 | $15.22 | — |
| 2025-01-22 | 15.19 | $15.21 | — |
| 2025-01-21 | 15.19 | $15.20 | — |
| 2025-01-17 | 15.18 | $15.20 | — |
| 2025-01-16 | 15.18 | $15.20 | — |
| 2025-01-15 | 15.18 | $15.19 | — |
| 2025-01-14 | 15.18 | $15.15 | — |
| 2025-01-13 | 15.18 | $15.16 | — |
| 2025-01-10 | 15.18 | $15.16 | — |
| 2025-01-08 | 15.19 | $15.18 | — |
| 2025-01-07 | 15.19 | $15.17 | — |
| 2025-01-06 | 15.19 | $15.17 | — |
| 2025-01-03 | 15.19 | $15.16 | — |
| 2025-01-02 | 15.20 | $15.14 | — |
| 2024-12-31 | 15.20 | $15.13 | — |
| 2024-12-30 | 15.21 | $15.14 | — |
| 2024-12-27 | 15.22 | $15.13 | — |
| 2024-12-26 | 15.22 | $15.14 | — |
| 2024-12-24 | 15.23 | $15.13 | — |
| 2024-12-23 | 15.24 | $15.12 | — |
| 2024-12-20 | 15.26 | $15.26 | — |
| 2024-12-19 | 15.26 | $15.26 | — |
| 2024-12-18 | 15.26 | $15.27 | — |
| 2024-12-17 | 15.26 | $15.29 | — |
| 2024-12-16 | 15.25 | $15.28 | — |
| 2024-12-13 | 15.25 | $15.28 | — |
| 2024-12-12 | 15.25 | $15.28 | — |
| 2024-12-11 | 15.24 | $15.28 | — |
| 2024-12-10 | 15.24 | $15.27 | — |
| 2024-12-09 | 15.23 | $15.28 | — |
| 2024-12-06 | 15.23 | $15.28 | — |
| 2024-12-05 | 15.22 | $15.27 | — |
| 2024-12-04 | 15.22 | $15.27 | — |
| 2024-12-03 | 15.21 | $15.25 | — |
| 2024-12-02 | 15.21 | $15.26 | — |
| 2024-11-29 | 15.20 | $15.25 | — |
| 2024-11-27 | 15.20 | $15.24 | — |
| 2024-11-26 | 15.20 | $15.23 | — |
| 2024-11-25 | 15.19 | $15.22 | — |
| 2024-11-22 | 15.19 | $15.22 | — |
| 2024-11-21 | 15.19 | $15.21 | — |
| 2024-11-20 | 15.18 | $15.20 | — |
| 2024-11-19 | 15.18 | $15.20 | — |
| 2024-11-18 | 15.18 | $15.20 | — |
| 2024-11-15 | 15.18 | $15.20 | — |
| 2024-11-14 | 15.17 | $15.23 | — |
| 2024-11-13 | 15.17 | $15.20 | — |
| 2024-11-12 | 15.17 | $15.21 | — |
| 2024-11-11 | 15.16 | $15.22 | — |
| 2024-11-08 | 15.15 | $15.20 | — |
| 2024-11-07 | 15.15 | $15.19 | — |
| 2024-11-06 | 15.14 | $15.20 | — |
| 2024-11-05 | 15.14 | $15.16 | — |
| 2024-11-04 | 15.14 | $15.16 | — |
| 2024-11-01 | 15.13 | $15.16 | — |
| 2024-10-31 | 15.13 | $15.14 | — |
| 2024-10-30 | 15.13 | $15.15 | — |
| 2024-10-29 | 15.13 | $15.14 | — |
| 2024-10-28 | 15.13 | $15.15 | — |
| 2024-10-25 | 15.13 | $15.15 | — |
| 2024-10-24 | 15.12 | $15.15 | — |
| 2024-10-23 | 15.12 | $15.16 | — |
| 2024-10-22 | 15.12 | $15.17 | — |
| 2024-10-21 | 15.11 | $15.16 | — |
| 2024-10-18 | 15.10 | $15.17 | — |
| 2024-10-17 | 15.10 | $15.15 | — |
| 2024-10-16 | 15.09 | $15.15 | — |
| 2024-10-15 | 15.09 | $15.13 | — |
| 2024-10-14 | 15.08 | $15.12 | — |
| 2024-10-11 | 15.08 | $15.12 | — |
| 2024-10-10 | 15.07 | $15.11 | — |
| 2024-10-09 | 15.07 | $15.11 | — |
| 2024-10-08 | 15.06 | $15.10 | — |
| 2024-10-07 | 15.06 | $15.09 | — |
| 2024-10-04 | 15.06 | $15.11 | — |
| 2024-10-03 | 15.05 | $15.09 | — |
| 2024-10-02 | 15.05 | $15.09 | — |
| 2024-10-01 | 15.04 | $15.10 | — |
| 2024-09-30 | 15.04 | $15.10 | — |
| 2024-09-27 | 15.03 | $15.08 | — |
| 2024-09-26 | 15.03 | $15.08 | — |
| 2024-09-25 | 15.02 | $15.06 | — |
| 2024-09-24 | 15.02 | $15.07 | — |
| 2024-09-23 | 15.01 | $15.06 | — |
| 2024-09-20 | 15.00 | $15.06 | — |
| 2024-09-19 | 15.00 | $15.06 | — |
| 2024-09-18 | 14.99 | $15.01 | — |
| 2024-09-17 | 14.99 | $15.01 | — |
| 2024-09-16 | 14.99 | $15.02 | — |
| 2024-09-13 | 14.98 | $15.06 | — |
| 2024-09-12 | 14.98 | $15.04 | — |
| 2024-09-11 | 14.97 | $15.02 | — |
| 2024-09-10 | 14.96 | $15.00 | — |
| 2024-09-09 | 14.96 | $14.98 | — |
| 2024-09-06 | 14.96 | $14.96 | — |
| 2024-09-05 | 14.96 | $14.98 | — |
| 2024-09-04 | 14.96 | $14.99 | — |
| 2024-09-03 | 14.95 | $14.98 | — |
| 2024-08-30 | 14.95 | $15.02 | — |
| 2024-08-29 | 14.94 | $14.98 | — |
| 2024-08-28 | 14.94 | $14.99 | — |
| 2024-08-27 | 14.93 | $15.00 | — |
| 2024-08-26 | 14.93 | $15.00 | — |
| 2024-08-23 | 14.92 | $14.99 | — |
| 2024-08-22 | 14.91 | $14.96 | — |
| 2024-08-21 | 14.90 | $14.98 | — |
| 2024-08-20 | 14.90 | $14.96 | — |
| 2024-08-19 | 14.89 | $14.98 | — |
| 2024-08-16 | 14.88 | $14.95 | — |
| 2024-08-15 | 14.87 | $14.96 | — |
| 2024-08-14 | 14.86 | $14.92 | — |
| 2024-08-13 | 14.86 | $14.91 | — |
| 2024-08-12 | 14.85 | $14.88 | — |
| 2024-08-09 | 14.85 | $14.88 | — |
| 2024-08-08 | 14.85 | $14.86 | — |
| 2024-08-07 | 14.85 | $14.83 | — |
| 2024-08-06 | 14.85 | $14.84 | — |
| 2024-08-05 | 14.85 | $14.80 | — |
| 2024-08-02 | 14.85 | $14.88 | — |
| 2024-08-01 | 14.85 | $14.91 | — |
| 2024-07-31 | 14.84 | $14.86 | — |
| 2024-07-30 | 14.84 | $14.89 | — |
| 2024-07-29 | 14.84 | $14.86 | — |
| 2024-07-26 | 14.84 | $14.85 | — |
| 2024-07-25 | 14.83 | $14.84 | — |
| 2024-07-24 | 14.83 | $14.83 | — |
| 2024-07-23 | 14.83 | $14.87 | — |
| 2024-07-22 | 14.83 | $14.86 | — |
| 2024-07-19 | 14.83 | $14.86 | — |
| 2024-07-18 | 14.82 | $14.86 | — |
| 2024-07-17 | 14.82 | $14.86 | — |
| 2024-07-16 | 14.82 | $14.87 | — |
| 2024-07-15 | 14.81 | $14.86 | — |
| 2024-07-12 | 14.80 | $14.85 | — |
| 2024-07-11 | 14.80 | $14.84 | — |
| 2024-07-10 | 14.80 | $14.84 | — |
| 2024-07-09 | 14.79 | $14.83 | — |
| 2024-07-08 | 14.79 | $14.82 | — |
| 2024-07-05 | 14.78 | $14.83 | — |
| 2024-07-03 | 14.78 | $14.82 | — |
| 2024-07-02 | 14.77 | $14.81 | — |
| 2024-07-01 | 14.77 | $14.80 | — |
| 2024-06-28 | 14.77 | $14.78 | — |
| 2024-06-27 | 14.77 | $14.77 | — |
| 2024-06-26 | 14.77 | $14.79 | — |
| 2024-06-25 | 14.76 | $14.77 | — |
| 2024-06-24 | 14.76 | $14.78 | — |
| 2024-06-21 | 14.76 | $14.76 | — |
| 2024-06-20 | 14.76 | $14.78 | — |
| 2024-06-18 | 14.76 | $14.76 | — |
| 2024-06-17 | 14.76 | $14.76 | — |
| 2024-06-14 | 14.76 | $14.77 | — |
| 2024-06-13 | 14.76 | $14.81 | — |
| 2024-06-12 | 14.75 | $14.80 | — |
| 2024-06-11 | 14.75 | $14.78 | — |
| 2024-06-10 | 14.74 | $14.79 | — |
| 2024-06-07 | 14.74 | $14.79 | — |
| 2024-06-06 | 14.73 | $14.79 | — |
| 2024-06-05 | 14.73 | $14.79 | — |
| 2024-06-04 | 14.72 | $14.77 | — |
| 2024-06-03 | 14.72 | $14.76 | — |
| 2024-05-31 | 14.71 | $14.73 | — |
| 2024-05-30 | 14.71 | $14.74 | — |
| 2024-05-29 | 14.71 | $14.74 | — |
| 2024-05-28 | 14.70 | $14.74 | — |
| 2024-05-24 | 14.70 | $14.74 | — |
| 2024-05-23 | 14.69 | $14.74 | — |
| 2024-05-22 | 14.69 | $14.74 | — |
| 2024-05-21 | 14.68 | $14.75 | — |
| 2024-05-20 | 14.68 | $14.74 | — |
| 2024-05-17 | 14.67 | $14.74 | — |
| 2024-05-16 | 14.66 | $14.74 | — |
| 2024-05-15 | 14.65 | $14.74 | — |
| 2024-05-14 | 14.64 | $14.71 | — |
| 2024-05-13 | 14.64 | $14.70 | — |
| 2024-05-10 | 14.63 | $14.71 | — |
| 2024-05-09 | 14.62 | $14.69 | — |
| 2024-05-08 | 14.61 | $14.69 | — |
| 2024-05-07 | 14.61 | $14.67 | — |
| 2024-05-06 | 14.60 | $14.68 | — |
| 2024-05-03 | 14.59 | $14.64 | — |
| 2024-05-02 | 14.59 | $14.61 | — |
| 2024-05-01 | 14.58 | $14.59 | — |
| 2024-04-30 | 14.58 | $14.59 | — |
| 2024-04-29 | 14.58 | $14.62 | — |
| 2024-04-26 | 14.58 | $14.61 | — |
| 2024-04-25 | 14.58 | $14.52 | — |
| 2024-04-24 | 14.58 | $14.61 | — |
| 2024-04-23 | 14.58 | $14.58 | — |
| 2024-04-22 | 14.58 | $14.56 | — |
| 2024-04-19 | 14.58 | $14.54 | — |
| 2024-04-18 | 14.58 | $14.55 | — |
| 2024-04-17 | 14.59 | $14.56 | — |
| 2024-04-16 | 14.59 | $14.56 | — |
| 2024-04-15 | 14.59 | $14.57 | — |
| 2024-04-12 | 14.60 | $14.59 | — |
| 2024-04-11 | 14.60 | $14.62 | — |
| 2024-04-10 | 14.60 | $14.62 | — |
| 2024-04-09 | 14.59 | $14.61 | — |
| 2024-04-08 | 14.59 | $14.61 | — |
| 2024-04-05 | 14.59 | $14.62 | — |
| 2024-04-04 | 14.59 | $14.60 | — |
| 2024-04-03 | 14.58 | $14.61 | — |
| 2024-04-02 | 14.58 | $14.61 | — |
| 2024-04-01 | 14.58 | $14.63 | — |
| 2024-03-28 | 14.57 | $14.61 | — |
| 2024-03-27 | 14.57 | $14.59 | — |
| 2024-03-26 | 14.57 | $14.58 | — |
| 2024-03-25 | 14.56 | $14.59 | — |
| 2024-03-22 | 14.56 | $14.60 | — |
| 2024-03-21 | 14.56 | $14.59 | — |
| 2024-03-20 | 14.55 | $14.58 | — |
| 2024-03-19 | 14.55 | $14.57 | — |
| 2024-03-18 | 14.55 | $14.57 | — |
| 2024-03-15 | 14.55 | $14.56 | — |
| 2024-03-14 | 14.55 | $14.59 | — |
| 2024-03-13 | 14.54 | $14.59 | — |
| 2024-03-12 | 14.54 | $14.59 | — |
| 2024-03-11 | 14.53 | $14.58 | — |
| 2024-03-08 | 14.53 | $14.57 | — |
| 2024-03-07 | 14.52 | $14.58 | — |
| 2024-03-06 | 14.52 | $14.54 | — |
| 2024-03-05 | 14.51 | $14.53 | — |
| 2024-03-04 | 14.51 | $14.56 | — |
| 2024-03-01 | 14.51 | $14.55 | — |
| 2024-02-29 | 14.50 | $14.53 | — |
| 2024-02-28 | 14.50 | $14.53 | — |
| 2024-02-27 | 14.49 | $14.51 | — |
| 2024-02-26 | 14.49 | $14.52 | — |
| 2024-02-23 | 14.49 | $14.52 | — |
| 2024-02-22 | 14.49 | $14.53 | — |
| 2024-02-21 | 14.48 | $14.50 | — |
| 2024-02-20 | 14.48 | $14.50 | — |
| 2024-02-16 | 14.48 | $14.52 | — |
| 2024-02-15 | 14.47 | $14.51 | — |
| 2024-02-14 | 14.47 | $14.50 | — |
| 2024-02-13 | 14.47 | $14.48 | — |
| 2024-02-12 | 14.46 | $14.50 | — |
| 2024-02-09 | 14.46 | $14.50 | — |
| 2024-02-08 | 14.46 | $14.49 | — |
| 2024-02-07 | 14.45 | $14.47 | — |
| 2024-02-06 | 14.45 | $14.47 | — |
| 2024-02-05 | 14.45 | $14.47 | — |
| 2024-02-02 | 14.45 | $14.46 | — |
| 2024-02-01 | 14.45 | $14.43 | — |
| 2024-01-31 | 14.45 | $14.42 | — |
| 2024-01-30 | 14.45 | $14.45 | — |
| 2024-01-29 | 14.45 | $14.44 | — |
| 2024-01-26 | 14.45 | $14.43 | — |
| 2024-01-25 | 14.45 | $14.42 | — |
| 2024-01-24 | 14.46 | $14.42 | — |
| 2024-01-23 | 14.46 | $14.41 | — |
| 2024-01-22 | 14.47 | $14.40 | — |
| 2024-01-19 | 14.48 | $14.40 | — |
| 2024-01-18 | 14.48 | $14.39 | — |
| 2024-01-17 | 14.49 | $14.38 | — |
| 2024-01-16 | 14.50 | $14.40 | — |
| 2024-01-12 | 14.52 | $14.42 | — |
| 2024-01-11 | 14.53 | $14.41 | — |
| 2024-01-10 | 14.54 | $14.40 | — |
| 2024-01-09 | 14.55 | $14.40 | — |
| 2024-01-08 | 14.57 | $14.40 | — |
| 2024-01-05 | 14.59 | $14.37 | — |
| 2024-01-04 | 14.61 | $14.36 | — |
| 2024-01-03 | 14.64 | $14.37 | — |
| 2024-01-02 | 14.66 | $14.37 | — |
| 2023-12-29 | 14.69 | $14.37 | — |
| 2023-12-28 | 14.73 | $14.36 | — |
| 2023-12-27 | 14.77 | $14.36 | — |
| 2023-12-26 | 14.81 | $14.36 | — |
| 2023-12-22 | 14.86 | $14.36 | — |
| 2023-12-21 | 14.91 | $14.36 | — |
| 2023-12-20 | 14.97 | $15.05 | — |
| 2023-12-19 | 14.96 | $15.04 | — |
| 2023-12-18 | 14.95 | $15.03 | — |
| 2023-12-15 | 14.94 | $15.02 | — |
| 2023-12-14 | 14.93 | $15.02 | — |
| 2023-12-13 | 14.93 | $14.98 | — |
| 2023-12-12 | 14.92 | $14.97 | — |
| 2023-12-11 | 14.91 | $14.97 | — |
| 2023-12-08 | 14.91 | $14.97 | — |
| 2023-12-07 | 14.90 | $14.98 | — |
| 2023-12-06 | 14.89 | $14.96 | — |
| 2023-12-05 | 14.89 | $14.95 | — |
| 2023-12-04 | 14.88 | $14.96 | — |
| 2023-12-01 | 14.87 | $14.95 | — |
| 2023-11-30 | 14.86 | $14.94 | — |
| 2023-11-29 | 14.86 | $14.91 | — |
| 2023-11-28 | 14.85 | $14.91 | — |
| 2023-11-27 | 14.84 | $14.91 | — |
| 2023-11-24 | 14.84 | $14.91 | — |
| 2023-11-22 | 14.83 | $14.91 | — |
| 2023-11-21 | 14.82 | $14.90 | — |
| 2023-11-20 | 14.81 | $14.88 | — |
| 2023-11-17 | 14.81 | $14.87 | — |
| 2023-11-16 | 14.80 | $14.87 | — |
| 2023-11-15 | 14.79 | $14.87 | — |
| 2023-11-14 | 14.78 | $14.85 | — |
| 2023-11-13 | 14.78 | $14.82 | — |
| 2023-11-10 | 14.77 | $14.82 | — |
| 2023-11-09 | 14.77 | $14.80 | — |
| 2023-11-08 | 14.77 | $14.82 | — |
| 2023-11-07 | 14.76 | $14.82 | — |
| 2023-11-06 | 14.75 | $14.82 | — |
| 2023-11-03 | 14.75 | $14.79 | — |
| 2023-11-02 | 14.74 | $14.78 | — |
| 2023-11-01 | 14.74 | $14.73 | — |
| 2023-10-31 | 14.74 | $14.71 | — |
| 2023-10-30 | 14.74 | $14.69 | — |
| 2023-10-27 | 14.75 | $14.67 | — |
| 2023-10-26 | 14.75 | $14.67 | — |
| 2023-10-25 | 14.76 | $14.71 | — |
| 2023-10-24 | 14.77 | $14.75 | — |
| 2023-10-23 | 14.77 | $14.73 | — |
| 2023-10-20 | 14.77 | $14.75 | — |
| 2023-10-19 | 14.78 | $14.78 | — |
| 2023-10-18 | 14.78 | $14.78 | — |
| 2023-10-17 | 14.78 | $14.81 | — |
| 2023-10-16 | 14.77 | $14.80 | — |
| 2023-10-13 | 14.77 | $14.80 | — |
| 2023-10-12 | 14.77 | $14.79 | — |
| 2023-10-11 | 14.76 | $14.79 | — |
| 2023-10-10 | 14.76 | $14.79 | — |
| 2023-10-09 | 14.76 | $14.77 | — |
| 2023-10-06 | 14.76 | $14.76 | — |
| 2023-10-05 | 14.76 | $14.74 | — |
| 2023-10-04 | 14.76 | $14.75 | — |
| 2023-10-03 | 14.76 | $14.73 | — |
| 2023-10-02 | 14.76 | $14.75 | — |
| 2023-09-29 | 14.76 | $14.74 | — |
| 2023-09-28 | 14.77 | $14.74 | — |
| 2023-09-27 | 14.77 | $14.71 | — |
| 2023-09-26 | 14.78 | $14.72 | — |
| 2023-09-25 | 14.78 | $14.75 | — |
| 2023-09-22 | 14.79 | $14.74 | — |
| 2023-09-21 | 14.79 | $14.74 | — |
| 2023-09-20 | 14.80 | $14.77 | — |
| 2023-09-19 | 14.80 | $14.77 | — |
| 2023-09-18 | 14.80 | $14.77 | — |
| 2023-09-15 | 14.80 | $14.77 | — |
| 2023-09-14 | 14.81 | $14.84 | — |
| 2023-09-13 | 14.80 | $14.83 | — |
| 2023-09-12 | 14.80 | $14.83 | — |
| 2023-09-11 | 14.80 | $14.84 | — |
| 2023-09-08 | 14.79 | $14.83 | — |
| 2023-09-07 | 14.79 | $14.82 | — |
| 2023-09-06 | 14.79 | $14.82 | — |
| 2023-09-05 | 14.78 | $14.83 | — |
| 2023-09-01 | 14.78 | $14.83 | — |
| 2023-08-31 | 14.77 | $14.81 | — |
| 2023-08-30 | 14.77 | $14.81 | — |
| 2023-08-29 | 14.76 | $14.80 | — |
| 2023-08-28 | 14.76 | $14.79 | — |
| 2023-08-25 | 14.76 | $14.77 | — |
| 2023-08-24 | 14.76 | $14.77 | — |
| 2023-08-23 | 14.75 | $14.77 | — |
| 2023-08-22 | 14.75 | $14.76 | — |
| 2023-08-21 | 14.75 | $14.76 | — |
| 2023-08-18 | 14.75 | $14.74 | — |
| 2023-08-17 | 14.75 | $14.73 | — |
| 2023-08-16 | 14.76 | $14.76 | — |
| 2023-08-15 | 14.76 | $14.77 | — |
| 2023-08-14 | 14.75 | $14.78 | — |
| 2023-08-11 | 14.75 | $14.77 | — |
| 2023-08-10 | 14.75 | $14.78 | — |
| 2023-08-09 | 14.75 | $14.77 | — |
| 2023-08-08 | 14.74 | $14.78 | — |
| 2023-08-07 | 14.74 | $14.77 | — |
| 2023-08-04 | 14.74 | $14.76 | — |
| 2023-08-03 | 14.73 | $14.75 | — |
| 2023-08-02 | 14.73 | $14.76 | — |
| 2023-08-01 | 14.73 | $14.78 | — |
| 2023-07-31 | 14.72 | $14.77 | — |
| 2023-07-28 | 14.72 | $14.77 | — |
| 2023-07-27 | 14.71 | $14.75 | — |
| 2023-07-26 | 14.71 | $14.76 | — |
| 2023-07-25 | 14.70 | $14.74 | — |
| 2023-07-24 | 14.70 | $14.76 | — |
| 2023-07-21 | 14.69 | $14.76 | — |
| 2023-07-20 | 14.69 | $14.77 | — |
| 2023-07-19 | 14.68 | $14.77 | — |
| 2023-07-18 | 14.67 | $14.75 | — |
| 2023-07-17 | 14.66 | $14.74 | — |
| 2023-07-14 | 14.65 | $14.72 | — |
| 2023-07-13 | 14.64 | $14.72 | — |
| 2023-07-12 | 14.63 | $14.69 | — |
| 2023-07-11 | 14.63 | $14.67 | — |
| 2023-07-10 | 14.62 | $14.65 | — |
| 2023-07-07 | 14.62 | $14.64 | — |
| 2023-07-06 | 14.62 | $14.65 | — |
| 2023-07-05 | 14.61 | $14.67 | — |
| 2023-07-03 | 14.61 | $14.67 | — |
| 2023-06-30 | 14.60 | $14.70 | — |
| 2023-06-29 | 14.59 | $14.63 | — |
| 2023-06-28 | 14.59 | $14.62 | — |
| 2023-06-27 | 14.58 | $14.63 | — |
| 2023-06-26 | 14.58 | $14.60 | — |
| 2023-06-23 | 14.58 | $14.61 | — |
| 2023-06-22 | 14.57 | $14.63 | — |
| 2023-06-21 | 14.57 | $14.62 | — |
| 2023-06-20 | 14.56 | $14.63 | — |
| 2023-06-16 | 14.56 | $14.62 | — |
| 2023-06-15 | 14.55 | $14.63 | — |
| 2023-06-14 | 14.54 | $14.63 | — |
| 2023-06-13 | 14.53 | $14.63 | — |
| 2023-06-12 | 14.52 | $14.61 | — |
| 2023-06-09 | 14.51 | $14.58 | — |
| 2023-06-08 | 14.51 | $14.59 | — |
| 2023-06-07 | 14.50 | $14.57 | — |
| 2023-06-06 | 14.49 | $14.57 | — |
| 2023-06-05 | 14.48 | $14.56 | — |
| 2023-06-02 | 14.47 | $14.57 | — |
| 2023-06-01 | 14.46 | $14.53 | — |
| 2023-05-31 | 14.45 | $14.49 | — |
| 2023-05-30 | 14.45 | $14.49 | — |
| 2023-05-26 | 14.45 | $14.49 | — |
| 2023-05-25 | 14.44 | $14.47 | — |
| 2023-05-24 | 14.44 | $14.45 | — |
| 2023-05-23 | 14.44 | $14.46 | — |
| 2023-05-22 | 14.44 | $14.47 | — |
| 2023-05-19 | 14.43 | $14.48 | — |
| 2023-05-18 | 14.43 | $14.48 | — |
| 2023-05-17 | 14.42 | $14.47 | — |
| 2023-05-16 | 14.42 | $14.43 | — |
| 2023-05-15 | 14.41 | $14.45 | — |
| 2023-05-12 | 14.41 | $14.45 | — |
| 2023-05-11 | 14.41 | $14.45 | — |
| 2023-05-10 | 14.40 | $14.44 | — |
| 2023-05-09 | 14.40 | $14.42 | — |
| 2023-05-08 | 14.40 | $14.44 | — |
| 2023-05-05 | 14.39 | $14.43 | — |
| 2023-05-04 | 14.39 | $14.39 | — |
| 2023-05-03 | 14.39 | $14.40 | — |
| 2023-05-02 | 14.39 | $14.42 | — |
| 2023-05-01 | 14.38 | $14.44 | — |
| 2023-04-28 | 14.38 | $14.44 | — |
| 2023-04-27 | 14.37 | $14.42 | — |
| 2023-04-26 | 14.36 | $14.38 | — |
| 2023-04-25 | 14.36 | $14.37 | — |
| 2023-04-24 | 14.36 | $14.42 | — |
| 2023-04-21 | 14.36 | $14.41 | — |
| 2023-04-20 | 14.35 | $14.41 | — |
| 2023-04-19 | 14.34 | $14.42 | — |
| 2023-04-18 | 14.33 | $14.42 | — |
| 2023-04-17 | 14.33 | $14.41 | — |
| 2023-04-14 | 14.32 | $14.40 | — |
| 2023-04-13 | 14.31 | $14.41 | — |
| 2023-04-12 | 14.30 | $14.37 | — |
| 2023-04-11 | 14.29 | $14.36 | — |
| 2023-04-10 | 14.28 | $14.36 | — |
| 2023-04-06 | 14.27 | $14.36 | — |
| 2023-04-05 | 14.27 | $14.35 | — |
| 2023-04-04 | 14.26 | $14.34 | — |
| 2023-04-03 | 14.25 | $14.35 | — |
| 2023-03-31 | 14.24 | $14.35 | — |
| 2023-03-30 | 14.22 | $14.30 | — |
| 2023-03-29 | 14.22 | $14.28 | — |
| 2023-03-28 | 14.21 | $14.24 | — |
| 2023-03-27 | 14.21 | $14.24 | — |
| 2023-03-24 | 14.20 | $14.23 | — |
| 2023-03-23 | 14.20 | $14.23 | — |
| 2023-03-22 | 14.20 | $14.20 | — |
| 2023-03-21 | 14.20 | $14.22 | — |
| 2023-03-20 | 14.20 | $14.19 | — |
| 2023-03-17 | 14.20 | $14.17 | — |
| 2023-03-16 | 14.20 | $14.19 | — |
| 2023-03-15 | 14.20 | $14.15 | — |
| 2023-03-14 | 14.20 | $14.20 | — |
| 2023-03-13 | 14.21 | $14.14 | — |
| 2023-03-10 | 14.21 | $14.16 | — |
| 2023-03-09 | 14.22 | $14.20 | — |
| 2023-03-08 | 14.22 | $14.22 | — |
| 2023-03-07 | 14.22 | $14.23 | — |
| 2023-03-06 | 14.22 | $14.25 | — |
| 2023-03-03 | 14.22 | $14.24 | — |
| 2023-03-02 | 14.21 | $14.20 | — |
| 2023-03-01 | 14.21 | $14.19 | — |
| 2023-02-28 | 14.22 | $14.19 | — |
| 2023-02-27 | 14.22 | $14.19 | — |
| 2023-02-24 | 14.22 | $14.19 | — |
| 2023-02-23 | 14.23 | $14.22 | — |
| 2023-02-22 | 14.23 | $14.21 | — |
| 2023-02-21 | 14.23 | $14.21 | — |
| 2023-02-17 | 14.23 | $14.25 | — |
| 2023-02-16 | 14.23 | $14.26 | — |
| 2023-02-15 | 14.22 | $14.27 | — |
| 2023-02-14 | 14.22 | $14.27 | — |
| 2023-02-13 | 14.21 | $14.27 | — |
| 2023-02-10 | 14.21 | $14.25 | — |
| 2023-02-09 | 14.20 | $14.26 | — |
| 2023-02-08 | 14.20 | $14.27 | — |
| 2023-02-07 | 14.19 | $14.30 | — |
| 2023-02-06 | 14.18 | $14.27 | — |
| 2023-02-03 | 14.17 | $14.29 | — |
| 2023-02-02 | 14.16 | $14.31 | — |
| 2023-02-01 | 14.14 | $14.26 | — |
| 2023-01-31 | 14.13 | $14.23 | — |
| 2023-01-30 | 14.12 | $14.21 | — |
| 2023-01-27 | 14.11 | $14.23 | — |
| 2023-01-26 | 14.09 | $14.21 | — |
| 2023-01-25 | 14.08 | $14.19 | — |
| 2023-01-24 | 14.07 | $14.19 | — |
| 2023-01-23 | 14.06 | $14.18 | — |
| 2023-01-20 | 14.05 | $14.14 | — |
| 2023-01-19 | 14.04 | $14.09 | — |
| 2023-01-18 | 14.03 | $14.11 | — |
| 2023-01-17 | 14.02 | $14.15 | — |
| 2023-01-13 | 14.01 | $14.14 | — |
| 2023-01-12 | 13.99 | $14.12 | — |
| 2023-01-11 | 13.98 | $14.09 | — |
| 2023-01-10 | 13.97 | $14.04 | — |
| 2023-01-09 | 13.96 | $14.01 | — |
| 2023-01-06 | 13.96 | $14.00 | — |
| 2023-01-05 | 13.95 | $13.93 | — |
| 2023-01-04 | 13.95 | $13.96 | — |
| 2023-01-03 | 13.95 | $13.92 | — |
| 2022-12-30 | 13.96 | $13.93 | — |
| 2022-12-29 | 13.96 | $13.94 | — |
| 2022-12-28 | 13.96 | $13.86 | — |
| 2022-12-27 | 13.97 | $13.91 | — |
| 2022-12-23 | 13.98 | $13.93 | — |
| 2022-12-22 | 13.98 | $13.90 | — |
| 2022-12-21 | 13.99 | $13.94 | — |
| 2022-12-20 | 14.00 | $13.98 | — |
| 2022-12-19 | 14.00 | $13.97 | — |
| 2022-12-16 | 14.00 | $14.00 | — |
| 2022-12-15 | 14.00 | $14.02 | — |
| 2022-12-14 | 14.00 | $14.08 | — |
| 2022-12-13 | 13.99 | $14.07 | — |
| 2022-12-12 | 13.98 | $14.04 | — |
| 2022-12-09 | 13.98 | $14.00 | — |
| 2022-12-08 | 13.98 | $14.02 | — |
| 2022-12-07 | 13.97 | $14.00 | — |
| 2022-12-06 | 13.97 | $13.99 | — |
| 2022-12-05 | 13.97 | $14.04 | — |
| 2022-12-02 | 13.96 | $14.07 | — |
| 2022-12-01 | 13.95 | $14.06 | — |
| 2022-11-30 | 13.93 | $14.04 | — |
| 2022-11-29 | 13.92 | $13.98 | — |
| 2022-11-28 | 13.92 | $13.98 | — |
| 2022-11-25 | 13.91 | $14.01 | — |
| 2022-11-23 | 13.90 | $14.01 | — |
| 2022-11-22 | 13.89 | $13.99 | — |
| 2022-11-21 | 13.88 | $13.96 | — |
| 2022-11-18 | 13.87 | $13.96 | — |
| 2022-11-17 | 13.86 | $13.95 | — |
| 2022-11-16 | 13.85 | $13.96 | — |
| 2022-11-15 | 13.84 | $13.97 | — |
| 2022-11-14 | 13.82 | $13.94 | — |
| 2022-11-11 | 13.81 | $13.94 | — |
| 2022-11-10 | 13.80 | $13.91 | — |
| 2022-11-09 | 13.79 | $13.76 | — |
| 2022-11-08 | 13.79 | $13.83 | — |
| 2022-11-07 | 13.78 | $13.81 | — |
| 2022-11-04 | 13.78 | $13.79 | — |
| 2022-11-03 | 13.78 | $13.75 | — |
| 2022-11-02 | 13.78 | $13.78 | — |
| 2022-11-01 | 13.78 | $13.84 | — |
| 2022-10-31 | 13.78 | $13.84 | — |
| 2022-10-28 | 13.77 | $13.86 | — |
| 2022-10-27 | 13.76 | $13.81 | — |
| 2022-10-26 | 13.76 | $13.82 | — |
| 2022-10-25 | 13.75 | $13.82 | — |
| 2022-10-24 | 13.74 | $13.79 | — |
| 2022-10-21 | 13.74 | $13.76 | — |
| 2022-10-20 | 13.74 | $13.72 | — |
| 2022-10-19 | 13.74 | $13.74 | — |
| 2022-10-18 | 13.74 | $13.75 | — |
| 2022-10-17 | 13.74 | $13.72 | — |
| 2022-10-14 | 13.74 | $13.66 | — |
| 2022-10-13 | 13.75 | $13.71 | — |
| 2022-10-12 | 13.75 | $13.65 | — |
| 2022-10-11 | 13.76 | $13.65 | — |
| 2022-10-10 | 13.78 | $13.67 | — |
| 2022-10-07 | 13.79 | $13.70 | — |
| 2022-10-06 | 13.80 | $13.76 | — |
| 2022-10-05 | 13.80 | $13.79 | — |
| 2022-10-04 | 13.80 | $13.79 | — |
| 2022-10-03 | 13.80 | $13.68 | — |
| 2022-09-30 | 13.82 | $13.60 | — |
| 2022-09-29 | 13.84 | $13.66 | — |
| 2022-09-28 | 13.86 | $13.71 | — |
| 2022-09-27 | 13.87 | $13.65 | — |
| 2022-09-26 | 13.90 | $13.66 | — |
| 2022-09-23 | 13.92 | $13.71 | — |
| 2022-09-22 | 13.94 | $13.79 | — |
| 2022-09-21 | 13.96 | $13.82 | — |
| 2022-09-20 | 13.97 | $13.87 | — |
| 2022-09-19 | 13.98 | $13.90 | — |
| 2022-09-16 | 13.99 | $13.90 | — |
| 2022-09-15 | 14.00 | $13.92 | — |
| 2022-09-14 | 14.01 | $13.96 | — |
| 2022-09-13 | 14.02 | $13.96 | — |
| 2022-09-12 | 14.02 | $14.09 | — |
| 2022-09-09 | 14.01 | $14.05 | — |
| 2022-09-08 | 14.01 | $14.00 | — |
| 2022-09-07 | 14.01 | $13.97 | — |
| 2022-09-06 | 14.02 | $13.91 | — |
| 2022-09-02 | 14.03 | $13.93 | — |
| 2022-09-01 | 14.04 | $13.96 | — |
| 2022-08-31 | 14.05 | $13.95 | — |
| 2022-08-30 | 14.06 | $13.97 | — |
| 2022-08-29 | 14.06 | $14.00 | — |
| 2022-08-26 | 14.07 | $14.03 | — |
| 2022-08-25 | 14.08 | $14.13 | — |
| 2022-08-24 | 14.07 | $14.08 | — |
| 2022-08-23 | 14.07 | $14.08 | — |
| 2022-08-22 | 14.07 | $14.09 | — |
| 2022-08-19 | 14.07 | $14.16 | — |
| 2022-08-18 | 14.06 | $14.20 | — |
| 2022-08-17 | 14.04 | $14.20 | — |
| 2022-08-16 | 14.02 | $14.22 | — |
| 2022-08-15 | 14.00 | $14.21 | — |
| 2022-08-12 | 13.98 | $14.19 | — |
| 2022-08-11 | 13.96 | $14.13 | — |
| 2022-08-10 | 13.94 | $14.12 | — |
| 2022-08-09 | 13.92 | $14.03 | — |
| 2022-08-08 | 13.91 | $14.05 | — |
| 2022-08-05 | 13.90 | $14.04 | — |
| 2022-08-04 | 13.88 | $14.04 | — |
| 2022-08-03 | 13.87 | $14.03 | — |
| 2022-08-02 | 13.85 | $13.96 | — |
| 2022-08-01 | 13.84 | $13.98 | — |
| 2022-07-29 | 13.82 | $13.99 | — |
| 2022-07-28 | 13.80 | $13.94 | — |
| 2022-07-27 | 13.79 | $13.90 | — |
| 2022-07-26 | 13.78 | $13.80 | — |
| 2022-07-25 | 13.78 | $13.85 | — |
| 2022-07-22 | 13.77 | $13.85 | — |
| 2022-07-21 | 13.76 | $13.88 | — |
| 2022-07-20 | 13.75 | $13.83 | — |
| 2022-07-19 | 13.74 | $13.80 | — |
| 2022-07-18 | 13.73 | $13.70 | — |
| 2022-07-15 | 13.74 | $13.72 | — |
| 2022-07-14 | 13.74 | $13.65 | — |
| 2022-07-13 | 13.75 | $13.67 | — |
| 2022-07-12 | 13.75 | $13.69 | — |
| 2022-07-11 | 13.76 | $13.73 | — |
| 2022-07-08 | 13.76 | $13.76 | — |
| 2022-07-07 | 13.76 | $13.76 | — |
| 2022-07-06 | 13.76 | $13.72 | — |
| 2022-07-05 | 13.77 | $13.70 | — |
| 2022-07-01 | 13.78 | $13.70 | — |
| 2022-06-30 | 13.78 | $13.66 | — |
| 2022-06-29 | 13.80 | $13.71 | — |
| 2022-06-28 | 13.81 | $13.72 | — |
| 2022-06-27 | 13.82 | $13.78 | — |
| 2022-06-24 | 13.82 | $13.79 | — |
| 2022-06-23 | 13.82 | $13.69 | — |
| 2022-06-22 | 13.84 | $13.67 | — |
| 2022-06-21 | 13.85 | $13.67 | — |
| 2022-06-17 | 13.87 | $13.61 | — |
| 2022-06-16 | 13.90 | $13.62 | — |
| 2022-06-15 | 13.93 | $13.71 | — |
| 2022-06-14 | 13.96 | $13.68 | — |
| 2022-06-13 | 13.98 | $13.74 | — |
| 2022-06-10 | 14.01 | $13.85 | — |
| 2022-06-09 | 14.03 | $13.97 | — |
| 2022-06-08 | 14.03 | $14.05 | — |
| 2022-06-07 | 14.03 | $14.08 | — |
| 2022-06-06 | 14.03 | $14.05 | — |
| 2022-06-03 | 14.02 | $14.04 | — |
| 2022-06-02 | 14.02 | $14.10 | — |
| 2022-06-01 | 14.01 | $14.04 | — |
| 2022-05-31 | 14.01 | $14.06 | — |
| 2022-05-27 | 14.00 | $14.06 | — |
| 2022-05-26 | 14.00 | $13.97 | — |
| 2022-05-25 | 14.00 | $13.89 | — |
| 2022-05-24 | 14.01 | $13.87 | — |
| 2022-05-23 | 14.03 | $13.89 | — |
| 2022-05-20 | 14.04 | $13.83 | — |
| 2022-05-19 | 14.07 | $13.84 | — |
| 2022-05-18 | 14.09 | $13.88 | — |
| 2022-05-17 | 14.11 | $13.99 | — |
| 2022-05-16 | 14.12 | $13.93 | — |
| 2022-05-13 | 14.14 | $13.93 | — |
| 2022-05-12 | 14.17 | $13.84 | — |
| 2022-05-11 | 14.20 | $13.86 | — |
| 2022-05-10 | 14.24 | $13.95 | — |
| 2022-05-09 | 14.27 | $13.98 | — |
| 2022-05-06 | 14.30 | $14.13 | — |
| 2022-05-05 | 14.32 | $14.17 | — |
| 2022-05-04 | 14.33 | $14.32 | — |
| 2022-05-03 | 14.33 | $14.20 | — |
| 2022-05-02 | 14.35 | $14.18 | — |
| 2022-04-29 | 14.36 | $14.16 | — |
| 2022-04-28 | 14.39 | $14.32 | — |
| 2022-04-27 | 14.39 | $14.20 | — |
| 2022-04-26 | 14.41 | $14.22 | — |
| 2022-04-25 | 14.43 | $14.32 | — |
| 2022-04-22 | 14.44 | $14.32 | — |
| 2022-04-21 | 14.46 | $14.41 | — |
| 2022-04-20 | 14.46 | $14.45 | — |
| 2022-04-19 | 14.46 | $14.48 | — |
| 2022-04-18 | 14.46 | $14.41 | — |
| 2022-04-14 | 14.47 | $14.42 | — |
| 2022-04-13 | 14.47 | $14.46 | — |
| 2022-04-12 | 14.47 | $14.42 | — |
| 2022-04-11 | 14.48 | $14.43 | — |
| 2022-04-08 | 14.48 | $14.49 | — |
| 2022-04-07 | 14.48 | $14.49 | — |
| 2022-04-06 | 14.48 | $14.49 | — |
| 2022-04-05 | 14.48 | $14.52 | — |
| 2022-04-04 | 14.48 | $14.56 | — |
| 2022-04-01 | 14.47 | $14.53 | — |
| 2022-03-31 | 14.46 | $14.50 | — |
| 2022-03-30 | 14.46 | $14.55 | — |
| 2022-03-29 | 14.45 | $14.58 | — |
| 2022-03-28 | 14.44 | $14.54 | — |
| 2022-03-25 | 14.43 | $14.52 | — |
| 2022-03-24 | 14.42 | $14.50 | — |
| 2022-03-23 | 14.41 | $14.47 | — |
| 2022-03-22 | 14.40 | $14.50 | — |
| 2022-03-21 | 14.39 | $14.46 | — |
| 2022-03-18 | 14.38 | $14.45 | — |
| 2022-03-17 | 14.38 | $14.42 | — |
| 2022-03-16 | 14.37 | $14.37 | — |
| 2022-03-15 | 14.37 | $14.29 | — |
| 2022-03-14 | 14.38 | $14.23 | — |
| 2022-03-11 | 14.40 | $14.27 | — |
| 2022-03-10 | 14.41 | $14.31 | — |
| 2022-03-09 | 14.42 | $14.33 | — |
| 2022-03-08 | 14.43 | $14.26 | — |
| 2022-03-07 | 14.45 | $14.29 | — |
| 2022-03-04 | 14.47 | $14.39 | — |
| 2022-03-03 | 14.48 | $14.42 | — |
| 2022-03-02 | 14.48 | $14.44 | — |
| 2022-03-01 | 14.49 | $14.37 | — |
| 2022-02-28 | 14.50 | $14.45 | — |
| 2022-02-25 | 14.50 | $14.46 | — |
| 2022-02-24 | 14.51 | $14.39 | — |
| 2022-02-23 | 14.52 | $14.35 | — |
| 2022-02-22 | 14.54 | $14.40 | — |
| 2022-02-18 | 14.55 | $14.45 | — |
| 2022-02-17 | 14.56 | $14.49 | — |
| 2022-02-16 | 14.57 | $14.56 | — |
| 2022-02-15 | 14.57 | $14.56 | — |
| 2022-02-14 | 14.57 | $14.50 | — |
| 2022-02-11 | 14.58 | $14.52 | — |
| 2022-02-10 | 14.59 | $14.59 | — |
| 2022-02-09 | 14.59 | $14.65 | — |
| 2022-02-08 | 14.58 | $14.59 | — |
| 2022-02-07 | 14.58 | $14.56 | — |
| 2022-02-04 | 14.58 | $14.57 | — |
| 2022-02-03 | 14.58 | $14.52 | — |
| 2022-02-02 | 14.59 | $14.68 | — |
| 2022-02-01 | 14.58 | $14.62 | — |
| 2022-01-31 | 14.58 | $14.59 | — |
| 2022-01-28 | 14.57 | $14.53 | — |
| 2022-01-27 | 14.58 | $14.44 | — |
| 2022-01-26 | 14.59 | $14.47 | — |
| 2022-01-25 | 14.61 | $14.46 | — |
| 2022-01-24 | 14.62 | $14.47 | — |
| 2022-01-21 | 14.64 | $14.50 | — |
| 2022-01-20 | 14.65 | $14.57 | — |
| 2022-01-19 | 14.66 | $14.59 | — |
| 2022-01-18 | 14.67 | $14.61 | — |
| 2022-01-14 | 14.68 | $14.66 | — |
| 2022-01-13 | 14.68 | $14.67 | — |
| 2022-01-12 | 14.68 | $14.69 | — |
| 2022-01-11 | 14.68 | $14.69 | — |
| 2022-01-10 | 14.68 | $14.66 | — |
| 2022-01-07 | 14.68 | $14.67 | — |
| 2022-01-06 | 14.68 | $14.67 | — |
| 2022-01-05 | 14.68 | $14.68 | — |
| 2022-01-04 | 14.68 | $14.73 | — |
| 2022-01-03 | 14.67 | $14.72 | — |
| 2021-12-31 | 14.67 | $14.70 | — |
| 2021-12-30 | 14.67 | $14.70 | — |
| 2021-12-29 | 14.66 | $14.71 | — |
| 2021-12-28 | 14.66 | $14.70 | — |
| 2021-12-27 | 14.65 | $14.70 | — |
| 2021-12-23 | 14.65 | $14.68 | — |
| 2021-12-22 | 14.65 | $14.66 | — |
| 2021-12-21 | 14.64 | $14.65 | — |
| 2021-12-20 | 14.64 | $14.60 | — |
| 2021-12-17 | 14.65 | $14.63 | — |
| 2021-12-16 | 14.65 | $14.66 | — |
| 2021-12-15 | 14.65 | $14.67 | — |
| 2021-12-14 | 14.65 | $14.65 | — |
| 2021-12-13 | 14.65 | $14.66 | — |
| 2021-12-10 | 14.65 | $14.68 | — |
| 2021-12-09 | 14.64 | $14.67 | — |
| 2021-12-08 | 14.64 | $14.68 | — |
| 2021-12-07 | 14.64 | $14.66 | — |
| 2021-12-06 | 14.63 | $14.62 | — |
| 2021-12-03 | 14.63 | $14.59 | — |
| 2021-12-02 | 14.64 | $14.61 | — |
| 2021-12-01 | 14.64 | $14.58 | — |
| 2021-11-30 | 14.65 | $14.59 | — |
| 2021-11-29 | 14.65 | $14.64 | — |
| 2021-11-26 | 14.66 | $14.63 | — |
| 2021-11-24 | 14.66 | $14.67 | — |
| 2021-11-23 | 14.66 | $14.69 | — |
| 2021-11-22 | 14.65 | $14.67 | — |
| 2021-11-19 | 14.65 | $14.67 | — |
| 2021-11-18 | 14.65 | $14.68 | — |
| 2021-11-17 | 14.65 | $14.68 | — |
| 2021-11-16 | 14.64 | $14.68 | — |
| 2021-11-15 | 14.64 | $14.67 | — |
| 2021-11-12 | 14.64 | $14.67 | — |
| 2021-11-11 | 14.63 | $14.66 | — |
| 2021-11-10 | 14.63 | $14.66 | — |
| 2021-11-09 | 14.63 | $14.67 | — |
| 2021-11-08 | 14.62 | $14.68 | — |
| 2021-11-05 | 14.62 | $14.68 | — |
| 2021-11-04 | 14.61 | $14.67 | — |
| 2021-11-03 | 14.61 | $14.66 | — |
| 2021-11-02 | 14.60 | $14.64 | — |
| 2021-11-01 | 14.60 | $14.64 | — |
| 2021-10-29 | 14.59 | $14.63 | — |
| 2021-10-28 | 14.59 | $14.64 | — |
| 2021-10-27 | 14.58 | $14.62 | — |
| 2021-10-26 | 14.58 | $14.63 | — |
| 2021-10-25 | 14.57 | $14.62 | — |
| 2021-10-22 | 14.57 | $14.62 | — |
| 2021-10-21 | 14.56 | $14.62 | — |
| 2021-10-20 | 14.56 | $14.62 | — |
| 2021-10-19 | 14.55 | $14.61 | — |
| 2021-10-18 | 14.54 | $14.60 | — |
| 2021-10-15 | 14.54 | $14.60 | — |
| 2021-10-14 | 14.53 | $14.58 | — |
| 2021-10-13 | 14.52 | $14.54 | — |
| 2021-10-12 | 14.52 | $14.55 | — |
| 2021-10-11 | 14.52 | $14.55 | — |
| 2021-10-08 | 14.52 | $14.56 | — |
| 2021-10-07 | 14.51 | $14.55 | — |
| 2021-10-06 | 14.51 | $14.53 | — |
| 2021-10-05 | 14.51 | $14.52 | — |
| 2021-10-04 | 14.51 | $14.48 | — |
| 2021-10-01 | 14.51 | $14.51 | — |
| 2021-09-30 | 14.51 | $14.48 | — |
| 2021-09-29 | 14.51 | $14.50 | — |
| 2021-09-28 | 14.51 | $14.49 | — |
| 2021-09-27 | 14.51 | $14.53 | — |
| 2021-09-24 | 14.51 | $14.53 | — |
| 2021-09-23 | 14.51 | $14.52 | — |
| 2021-09-22 | 14.51 | $14.50 | — |
| 2021-09-21 | 14.51 | $14.49 | — |
| 2021-09-20 | 14.51 | $14.49 | — |
| 2021-09-17 | 14.51 | $14.52 | — |
| 2021-09-16 | 14.51 | $14.52 | — |
| 2021-09-15 | 14.51 | $14.52 | — |
| 2021-09-14 | 14.51 | $14.50 | — |
| 2021-09-13 | 14.51 | $14.51 | — |
| 2021-09-10 | 14.52 | $14.50 | — |
| 2021-09-09 | 14.52 | $14.52 | — |
| 2021-09-08 | 14.52 | $14.54 | — |
| 2021-09-07 | 14.51 | $14.54 | — |
| 2021-09-03 | 14.51 | $14.54 | — |
| 2021-09-02 | 14.51 | $14.54 | — |
| 2021-09-01 | 14.50 | $14.53 | — |
| 2021-08-31 | 14.50 | $14.53 | — |
| 2021-08-30 | 14.50 | $14.54 | — |
| 2021-08-27 | 14.49 | $14.54 | — |
| 2021-08-26 | 14.49 | $14.51 | — |
| 2021-08-25 | 14.49 | $14.52 | — |
| 2021-08-24 | 14.48 | $14.52 | — |
| 2021-08-23 | 14.48 | $14.51 | — |
| 2021-08-20 | 14.48 | $14.49 | — |
| 2021-08-19 | 14.48 | $14.47 | — |
| 2021-08-18 | 14.48 | $14.47 | — |
| 2021-08-17 | 14.48 | $14.50 | — |
| 2021-08-16 | 14.48 | $14.52 | — |
| 2021-08-13 | 14.47 | $14.51 | — |
| 2021-08-12 | 14.47 | $14.51 | — |
| 2021-08-11 | 14.46 | $14.50 | — |
| 2021-08-10 | 14.46 | $14.49 | — |
| 2021-08-09 | 14.45 | $14.48 | — |
| 2021-08-06 | 14.45 | $14.49 | — |
| 2021-08-05 | 14.45 | $14.48 | — |
| 2021-08-04 | 14.44 | $14.45 | — |
| 2021-08-03 | 14.44 | $14.47 | — |
| 2021-08-02 | 14.44 | $14.44 | — |
| 2021-07-30 | 14.44 | $14.45 | — |
| 2021-07-29 | 14.44 | $14.47 | — |
| 2021-07-28 | 14.44 | $14.46 | — |
| 2021-07-27 | 14.43 | $14.46 | — |
| 2021-07-26 | 14.43 | $14.47 | — |
| 2021-07-23 | 14.43 | $14.47 | — |
| 2021-07-22 | 14.42 | $14.44 | — |
| 2021-07-21 | 14.42 | $14.44 | — |
| 2021-07-20 | 14.42 | $14.40 | — |
| 2021-07-19 | 14.42 | $14.37 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
16.38
2026-07-16
Close Price
$16.42
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
13.70
Average
14.89
Maximum
16.38
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.38 | $16.42 | — |
| 2026-07-15 | 16.37 | $16.42 | — |
| 2026-07-14 | 16.36 | $16.40 | — |
| 2026-07-13 | 16.36 | $16.40 | — |
| 2026-07-10 | 16.35 | $16.40 | — |
| 2026-07-09 | 16.34 | $16.39 | — |
| 2026-07-08 | 16.34 | $16.38 | — |
| 2026-07-07 | 16.33 | $16.37 | — |
| 2026-07-06 | 16.33 | $16.37 | — |
| 2026-07-02 | 16.32 | $16.38 | — |
| 2026-07-01 | 16.32 | $16.36 | — |
| 2026-06-30 | 16.31 | $16.34 | — |
| 2026-06-29 | 16.31 | $16.34 | — |
| 2026-06-26 | 16.31 | $16.32 | — |
| 2026-06-25 | 16.31 | $16.29 | — |
| 2026-06-24 | 16.31 | $16.27 | — |
| 2026-06-23 | 16.32 | $16.30 | — |
| 2026-06-22 | 16.32 | $16.30 | — |
| 2026-06-18 | 16.33 | $16.31 | — |
| 2026-06-17 | 16.33 | $16.30 | — |
| 2026-06-16 | 16.33 | $16.32 | — |
| 2026-06-15 | 16.33 | $16.32 | — |
| 2026-06-12 | 16.33 | $16.33 | — |
| 2026-06-11 | 16.33 | $16.31 | — |
| 2026-06-10 | 16.33 | $16.31 | — |
| 2026-06-09 | 16.33 | $16.33 | — |
| 2026-06-08 | 16.33 | $16.33 | — |
| 2026-06-05 | 16.33 | $16.36 | — |
| 2026-06-04 | 16.33 | $16.35 | — |
| 2026-06-03 | 16.32 | $16.34 | — |
| 2026-06-02 | 16.32 | $16.34 | — |
| 2026-06-01 | 16.32 | $16.36 | — |
| 2026-05-29 | 16.31 | $16.33 | — |
| 2026-05-28 | 16.30 | $16.34 | — |
| 2026-05-27 | 16.30 | $16.33 | — |
| 2026-05-26 | 16.29 | $16.34 | — |
| 2026-05-22 | 16.29 | $16.32 | — |
| 2026-05-21 | 16.28 | $16.30 | — |
| 2026-05-20 | 16.28 | $16.32 | — |
| 2026-05-19 | 16.27 | $16.30 | — |
| 2026-05-18 | 16.26 | $16.32 | — |
| 2026-05-15 | 16.25 | $16.31 | — |
| 2026-05-14 | 16.25 | $16.28 | — |
| 2026-05-13 | 16.24 | $16.28 | — |
| 2026-05-12 | 16.23 | $16.28 | — |
| 2026-05-11 | 16.23 | $16.28 | — |
| 2026-05-08 | 16.22 | $16.27 | — |
| 2026-05-07 | 16.21 | $16.25 | — |
| 2026-05-06 | 16.21 | $16.25 | — |
| 2026-05-05 | 16.20 | $16.23 | — |
| 2026-05-04 | 16.19 | $16.23 | — |
| 2026-05-01 | 16.19 | $16.23 | — |
| 2026-04-30 | 16.18 | $16.20 | — |
| 2026-04-29 | 16.17 | $16.24 | — |
| 2026-04-28 | 16.16 | $16.19 | — |
| 2026-04-27 | 16.15 | $16.20 | — |
| 2026-04-24 | 16.14 | $16.20 | — |
| 2026-04-23 | 16.13 | $16.20 | — |
| 2026-04-22 | 16.11 | $16.20 | — |
| 2026-04-21 | 16.10 | $16.14 | — |
| 2026-04-20 | 16.09 | $16.18 | — |
| 2026-04-17 | 16.07 | $16.18 | — |
| 2026-04-16 | 16.06 | $16.17 | — |
| 2026-04-15 | 16.04 | $16.17 | — |
| 2026-04-14 | 16.03 | $16.15 | — |
| 2026-04-13 | 16.01 | $16.12 | — |
| 2026-04-10 | 16.00 | $16.10 | — |
| 2026-04-09 | 15.99 | $16.11 | — |
| 2026-04-08 | 15.98 | $16.08 | — |
| 2026-04-07 | 15.97 | $16.00 | — |
| 2026-04-06 | 15.97 | $16.01 | — |
| 2026-04-02 | 15.97 | $15.99 | — |
| 2026-04-01 | 15.97 | $15.98 | — |
| 2026-03-31 | 15.97 | $15.95 | — |
| 2026-03-30 | 15.97 | $15.89 | — |
| 2026-03-27 | 15.98 | $15.89 | — |
| 2026-03-26 | 15.99 | $15.91 | — |
| 2026-03-25 | 16.01 | $15.97 | — |
| 2026-03-24 | 16.01 | $15.95 | — |
| 2026-03-23 | 16.02 | $15.98 | — |
| 2026-03-20 | 16.02 | $15.94 | — |
| 2026-03-19 | 16.03 | $15.98 | — |
| 2026-03-18 | 16.04 | $16.02 | — |
| 2026-03-17 | 16.04 | $16.03 | — |
| 2026-03-16 | 16.04 | $16.03 | — |
| 2026-03-13 | 16.04 | $16.02 | — |
| 2026-03-12 | 16.05 | $16.03 | — |
| 2026-03-11 | 16.05 | $16.06 | — |
| 2026-03-10 | 16.04 | $16.03 | — |
| 2026-03-09 | 16.05 | $16.05 | — |
| 2026-03-06 | 16.04 | $16.03 | — |
| 2026-03-05 | 16.04 | $16.06 | — |
| 2026-03-04 | 16.04 | $16.06 | — |
| 2026-03-03 | 16.04 | $16.05 | — |
| 2026-03-02 | 16.04 | $16.06 | — |
| 2026-02-27 | 16.03 | $16.05 | — |
| 2026-02-26 | 16.03 | $16.06 | — |
| 2026-02-25 | 16.03 | $16.06 | — |
| 2026-02-24 | 16.02 | $16.05 | — |
| 2026-02-23 | 16.02 | $16.02 | — |
| 2026-02-20 | 16.02 | $16.04 | — |
| 2026-02-19 | 16.02 | $16.03 | — |
| 2026-02-18 | 16.02 | $16.04 | — |
| 2026-02-17 | 16.01 | $16.02 | — |
| 2026-02-13 | 16.01 | $16.01 | — |
| 2026-02-12 | 16.01 | $16.00 | — |
| 2026-02-11 | 16.01 | $16.03 | — |
| 2026-02-10 | 16.01 | $16.03 | — |
| 2026-02-09 | 16.01 | $16.03 | — |
| 2026-02-06 | 16.00 | $16.02 | — |
| 2026-02-05 | 16.00 | $15.99 | — |
| 2026-02-04 | 16.00 | $15.99 | — |
| 2026-02-03 | 16.00 | $16.02 | — |
| 2026-02-02 | 16.00 | $16.03 | — |
| 2026-01-30 | 15.99 | $16.03 | — |
| 2026-01-29 | 15.99 | $16.02 | — |
| 2026-01-28 | 15.98 | $16.00 | — |
| 2026-01-27 | 15.98 | $16.01 | — |
| 2026-01-26 | 15.97 | $16.01 | — |
| 2026-01-23 | 15.97 | $16.00 | — |
| 2026-01-22 | 15.96 | $15.99 | — |
| 2026-01-21 | 15.96 | $15.97 | — |
| 2026-01-20 | 15.95 | $15.95 | — |
| 2026-01-16 | 15.95 | $15.98 | — |
| 2026-01-15 | 15.95 | $15.97 | — |
| 2026-01-14 | 15.94 | $15.97 | — |
| 2026-01-13 | 15.94 | $15.97 | — |
| 2026-01-12 | 15.94 | $15.97 | — |
| 2026-01-09 | 15.93 | $15.97 | — |
| 2026-01-08 | 15.93 | $15.97 | — |
| 2026-01-07 | 15.92 | $15.96 | — |
| 2026-01-06 | 15.92 | $15.95 | — |
| 2026-01-05 | 15.92 | $15.95 | — |
| 2026-01-02 | 15.92 | $15.93 | — |
| 2025-12-31 | 15.92 | $15.92 | — |
| 2025-12-30 | 15.92 | $15.91 | — |
| 2025-12-29 | 15.93 | $15.91 | — |
| 2025-12-26 | 15.93 | $15.91 | — |
| 2025-12-24 | 15.94 | $15.91 | — |
| 2025-12-23 | 15.94 | $15.91 | — |
| 2025-12-22 | 15.95 | $15.90 | — |
| 2025-12-19 | 15.96 | $15.89 | — |
| 2025-12-18 | 15.96 | $15.89 | — |
| 2025-12-17 | 15.97 | $15.86 | — |
| 2025-12-16 | 15.98 | $15.88 | — |
| 2025-12-15 | 15.99 | $15.87 | — |
| 2025-12-12 | 16.01 | $16.03 | — |
| 2025-12-11 | 16.00 | $16.02 | — |
| 2025-12-10 | 16.00 | $16.02 | — |
| 2025-12-09 | 15.99 | $16.02 | — |
| 2025-12-08 | 15.99 | $16.02 | — |
| 2025-12-05 | 15.99 | $16.02 | — |
| 2025-12-04 | 15.98 | $16.01 | — |
| 2025-12-03 | 15.98 | $16.01 | — |
| 2025-12-02 | 15.97 | $16.01 | — |
| 2025-12-01 | 15.97 | $16.01 | — |
| 2025-11-28 | 15.97 | $16.00 | — |
| 2025-11-26 | 15.96 | $15.99 | — |
| 2025-11-25 | 15.96 | $15.98 | — |
| 2025-11-24 | 15.96 | $15.96 | — |
| 2025-11-21 | 15.96 | $15.94 | — |
| 2025-11-20 | 15.96 | $15.94 | — |
| 2025-11-19 | 15.96 | $15.96 | — |
| 2025-11-18 | 15.96 | $15.95 | — |
| 2025-11-17 | 15.96 | $15.96 | — |
| 2025-11-14 | 15.97 | $15.96 | — |
| 2025-11-13 | 15.97 | $15.95 | — |
| 2025-11-12 | 15.97 | $15.98 | — |
| 2025-11-11 | 15.96 | $15.97 | — |
| 2025-11-10 | 15.96 | $15.97 | — |
| 2025-11-07 | 15.96 | $15.94 | — |
| 2025-11-06 | 15.96 | $15.94 | — |
| 2025-11-05 | 15.96 | $15.97 | — |
| 2025-11-04 | 15.96 | $15.96 | — |
| 2025-11-03 | 15.96 | $15.98 | — |
| 2025-10-31 | 15.95 | $15.98 | — |
| 2025-10-30 | 15.95 | $15.96 | — |
| 2025-10-29 | 15.94 | $15.99 | — |
| 2025-10-28 | 15.93 | $15.99 | — |
| 2025-10-27 | 15.93 | $15.98 | — |
| 2025-10-24 | 15.92 | $15.97 | — |
| 2025-10-23 | 15.91 | $15.96 | — |
| 2025-10-22 | 15.90 | $15.95 | — |
| 2025-10-21 | 15.90 | $15.97 | — |
| 2025-10-20 | 15.89 | $15.94 | — |
| 2025-10-17 | 15.88 | $15.90 | — |
| 2025-10-16 | 15.88 | $15.91 | — |
| 2025-10-15 | 15.87 | $15.90 | — |
| 2025-10-14 | 15.87 | $15.90 | — |
| 2025-10-13 | 15.86 | $15.89 | — |
| 2025-10-10 | 15.86 | $15.86 | — |
| 2025-10-09 | 15.86 | $15.89 | — |
| 2025-10-08 | 15.85 | $15.88 | — |
| 2025-10-07 | 15.85 | $15.87 | — |
| 2025-10-06 | 15.85 | $15.88 | — |
| 2025-10-03 | 15.84 | $15.86 | — |
| 2025-10-02 | 15.84 | $15.85 | — |
| 2025-10-01 | 15.84 | $15.86 | — |
| 2025-09-30 | 15.83 | $15.85 | — |
| 2025-09-29 | 15.83 | $15.85 | — |
| 2025-09-26 | 15.83 | $15.83 | — |
| 2025-09-25 | 15.82 | $15.84 | — |
| 2025-09-24 | 15.82 | $15.84 | — |
| 2025-09-23 | 15.82 | $15.84 | — |
| 2025-09-22 | 15.81 | $15.84 | — |
| 2025-09-19 | 15.81 | $15.83 | — |
| 2025-09-18 | 15.81 | $15.82 | — |
| 2025-09-17 | 15.80 | $15.81 | — |
| 2025-09-16 | 15.80 | $15.81 | — |
| 2025-09-15 | 15.80 | $15.84 | — |
| 2025-09-12 | 15.79 | $15.83 | — |
| 2025-09-11 | 15.79 | $15.83 | — |
| 2025-09-10 | 15.78 | $15.82 | — |
| 2025-09-09 | 15.78 | $15.81 | — |
| 2025-09-08 | 15.77 | $15.80 | — |
| 2025-09-05 | 15.77 | $15.80 | — |
| 2025-09-04 | 15.77 | $15.79 | — |
| 2025-09-03 | 15.76 | $15.78 | — |
| 2025-09-02 | 15.76 | $15.76 | — |
| 2025-08-29 | 15.76 | $15.78 | — |
| 2025-08-28 | 15.75 | $15.78 | — |
| 2025-08-27 | 15.75 | $15.78 | — |
| 2025-08-26 | 15.74 | $15.77 | — |
| 2025-08-25 | 15.74 | $15.77 | — |
| 2025-08-22 | 15.73 | $15.76 | — |
| 2025-08-21 | 15.73 | $15.74 | — |
| 2025-08-20 | 15.73 | $15.75 | — |
| 2025-08-19 | 15.72 | $15.74 | — |
| 2025-08-18 | 15.72 | $15.75 | — |
| 2025-08-15 | 15.71 | $15.75 | — |
| 2025-08-14 | 15.71 | $15.76 | — |
| 2025-08-13 | 15.70 | $15.74 | — |
| 2025-08-12 | 15.70 | $15.74 | — |
| 2025-08-11 | 15.69 | $15.72 | — |
| 2025-08-08 | 15.69 | $15.71 | — |
| 2025-08-07 | 15.68 | $15.70 | — |
| 2025-08-06 | 15.68 | $15.71 | — |
| 2025-08-05 | 15.68 | $15.70 | — |
| 2025-08-04 | 15.67 | $15.69 | — |
| 2025-08-01 | 15.67 | $15.68 | — |
| 2025-07-31 | 15.67 | $15.69 | — |
| 2025-07-30 | 15.66 | $15.64 | — |
| 2025-07-29 | 15.66 | $15.69 | — |
| 2025-07-28 | 15.66 | $15.69 | — |
| 2025-07-25 | 15.65 | $15.68 | — |
| 2025-07-24 | 15.65 | $15.67 | — |
| 2025-07-23 | 15.65 | $15.67 | — |
| 2025-07-22 | 15.64 | $15.68 | — |
| 2025-07-21 | 15.64 | $15.67 | — |
| 2025-07-18 | 15.63 | $15.66 | — |
| 2025-07-17 | 15.62 | $15.66 | — |
| 2025-07-16 | 15.62 | $15.65 | — |
| 2025-07-15 | 15.61 | $15.65 | — |
| 2025-07-14 | 15.61 | $15.64 | — |
| 2025-07-11 | 15.60 | $15.65 | — |
| 2025-07-10 | 15.59 | $15.65 | — |
| 2025-07-09 | 15.59 | $15.62 | — |
| 2025-07-08 | 15.58 | $15.61 | — |
| 2025-07-07 | 15.58 | $15.62 | — |
| 2025-07-03 | 15.57 | $15.62 | — |
| 2025-07-02 | 15.57 | $15.61 | — |
| 2025-07-01 | 15.56 | $15.60 | — |
| 2025-06-30 | 15.56 | $15.58 | — |
| 2025-06-27 | 15.56 | $15.58 | — |
| 2025-06-26 | 15.55 | $15.57 | — |
| 2025-06-25 | 15.55 | $15.56 | — |
| 2025-06-24 | 15.55 | $15.56 | — |
| 2025-06-23 | 15.55 | $15.54 | — |
| 2025-06-20 | 15.55 | $15.53 | — |
| 2025-06-18 | 15.55 | $15.52 | — |
| 2025-06-17 | 15.55 | $15.53 | — |
| 2025-06-16 | 15.55 | $15.53 | — |
| 2025-06-13 | 15.55 | $15.56 | — |
| 2025-06-12 | 15.55 | $15.58 | — |
| 2025-06-11 | 15.54 | $15.58 | — |
| 2025-06-10 | 15.54 | $15.58 | — |
| 2025-06-09 | 15.53 | $15.57 | — |
| 2025-06-06 | 15.53 | $15.56 | — |
| 2025-06-05 | 15.52 | $15.55 | — |
| 2025-06-04 | 15.52 | $15.56 | — |
| 2025-06-03 | 15.51 | $15.55 | — |
| 2025-06-02 | 15.50 | $15.53 | — |
| 2025-05-30 | 15.50 | $15.53 | — |
| 2025-05-29 | 15.49 | $15.53 | — |
| 2025-05-28 | 15.49 | $15.51 | — |
| 2025-05-27 | 15.48 | $15.51 | — |
| 2025-05-23 | 15.48 | $15.50 | — |
| 2025-05-22 | 15.47 | $15.49 | — |
| 2025-05-21 | 15.46 | $15.50 | — |
| 2025-05-20 | 15.46 | $15.51 | — |
| 2025-05-19 | 15.44 | $15.52 | — |
| 2025-05-16 | 15.43 | $15.51 | — |
| 2025-05-15 | 15.42 | $15.50 | — |
| 2025-05-14 | 15.40 | $15.50 | — |
| 2025-05-13 | 15.38 | $15.50 | — |
| 2025-05-12 | 15.36 | $15.48 | — |
| 2025-05-09 | 15.35 | $15.43 | — |
| 2025-05-08 | 15.33 | $15.42 | — |
| 2025-05-07 | 15.32 | $15.41 | — |
| 2025-05-06 | 15.30 | $15.40 | — |
| 2025-05-05 | 15.28 | $15.41 | — |
| 2025-05-02 | 15.26 | $15.41 | — |
| 2025-05-01 | 15.24 | $15.39 | — |
| 2025-04-30 | 15.22 | $15.33 | — |
| 2025-04-29 | 15.21 | $15.35 | — |
| 2025-04-28 | 15.19 | $15.34 | — |
| 2025-04-25 | 15.17 | $15.32 | — |
| 2025-04-24 | 15.16 | $15.28 | — |
| 2025-04-23 | 15.15 | $15.23 | — |
| 2025-04-22 | 15.15 | $15.16 | — |
| 2025-04-21 | 15.15 | $15.09 | — |
| 2025-04-17 | 15.16 | $15.13 | — |
| 2025-04-16 | 15.17 | $15.14 | — |
| 2025-04-15 | 15.18 | $15.21 | — |
| 2025-04-14 | 15.18 | $15.20 | — |
| 2025-04-11 | 15.18 | $15.15 | — |
| 2025-04-10 | 15.19 | $15.08 | — |
| 2025-04-09 | 15.20 | $15.22 | — |
| 2025-04-08 | 15.20 | $14.92 | — |
| 2025-04-07 | 15.24 | $14.95 | — |
| 2025-04-04 | 15.27 | $14.98 | — |
| 2025-04-03 | 15.30 | $15.21 | — |
| 2025-04-02 | 15.30 | $15.33 | — |
| 2025-04-01 | 15.30 | $15.31 | — |
| 2025-03-31 | 15.30 | $15.31 | — |
| 2025-03-28 | 15.29 | $15.29 | — |
| 2025-03-27 | 15.29 | $15.32 | — |
| 2025-03-26 | 15.29 | $15.34 | — |
| 2025-03-25 | 15.28 | $15.34 | — |
| 2025-03-24 | 15.27 | $15.34 | — |
| 2025-03-21 | 15.27 | $15.31 | — |
| 2025-03-20 | 15.26 | $15.30 | — |
| 2025-03-19 | 15.26 | $15.29 | — |
| 2025-03-18 | 15.26 | $15.26 | — |
| 2025-03-17 | 15.26 | $15.28 | — |
| 2025-03-14 | 15.26 | $15.29 | — |
| 2025-03-13 | 15.25 | $15.19 | — |
| 2025-03-12 | 15.26 | $15.24 | — |
| 2025-03-11 | 15.26 | $15.19 | — |
| 2025-03-10 | 15.27 | $15.22 | — |
| 2025-03-07 | 15.28 | $15.29 | — |
| 2025-03-06 | 15.27 | $15.25 | — |
| 2025-03-05 | 15.28 | $15.30 | — |
| 2025-03-04 | 15.27 | $15.25 | — |
| 2025-03-03 | 15.28 | $15.28 | — |
| 2025-02-28 | 15.27 | $15.31 | — |
| 2025-02-27 | 15.27 | $15.28 | — |
| 2025-02-26 | 15.27 | $15.28 | — |
| 2025-02-25 | 15.26 | $15.28 | — |
| 2025-02-24 | 15.26 | $15.27 | — |
| 2025-02-21 | 15.26 | $15.28 | — |
| 2025-02-20 | 15.26 | $15.28 | — |
| 2025-02-19 | 15.25 | $15.29 | — |
| 2025-02-18 | 15.25 | $15.27 | — |
| 2025-02-14 | 15.25 | $15.27 | — |
| 2025-02-13 | 15.24 | $15.26 | — |
| 2025-02-12 | 15.24 | $15.24 | — |
| 2025-02-11 | 15.24 | $15.25 | — |
| 2025-02-10 | 15.23 | $15.25 | — |
| 2025-02-07 | 15.23 | $15.24 | — |
| 2025-02-06 | 15.23 | $15.26 | — |
| 2025-02-05 | 15.22 | $15.24 | — |
| 2025-02-04 | 15.22 | $15.26 | — |
| 2025-02-03 | 15.22 | $15.23 | — |
| 2025-01-31 | 15.21 | $15.23 | — |
| 2025-01-30 | 15.21 | $15.24 | — |
| 2025-01-29 | 15.20 | $15.24 | — |
| 2025-01-28 | 15.20 | $15.24 | — |
| 2025-01-27 | 15.19 | $15.22 | — |
| 2025-01-24 | 15.19 | $15.23 | — |
| 2025-01-23 | 15.18 | $15.22 | — |
| 2025-01-22 | 15.18 | $15.21 | — |
| 2025-01-21 | 15.17 | $15.20 | — |
| 2025-01-17 | 15.17 | $15.20 | — |
| 2025-01-16 | 15.17 | $15.20 | — |
| 2025-01-15 | 15.16 | $15.19 | — |
| 2025-01-14 | 15.16 | $15.15 | — |
| 2025-01-13 | 15.17 | $15.16 | — |
| 2025-01-10 | 15.17 | $15.16 | — |
| 2025-01-08 | 15.18 | $15.18 | — |
| 2025-01-07 | 15.18 | $15.17 | — |
| 2025-01-06 | 15.18 | $15.17 | — |
| 2025-01-03 | 15.19 | $15.16 | — |
| 2025-01-02 | 15.19 | $15.14 | — |
| 2024-12-31 | 15.20 | $15.13 | — |
| 2024-12-30 | 15.21 | $15.14 | — |
| 2024-12-27 | 15.22 | $15.13 | — |
| 2024-12-26 | 15.23 | $15.14 | — |
| 2024-12-24 | 15.24 | $15.13 | — |
| 2024-12-23 | 15.26 | $15.12 | — |
| 2024-12-20 | 15.27 | $15.26 | — |
| 2024-12-19 | 15.27 | $15.26 | — |
| 2024-12-18 | 15.27 | $15.27 | — |
| 2024-12-17 | 15.27 | $15.29 | — |
| 2024-12-16 | 15.26 | $15.28 | — |
| 2024-12-13 | 15.26 | $15.28 | — |
| 2024-12-12 | 15.26 | $15.28 | — |
| 2024-12-11 | 15.25 | $15.28 | — |
| 2024-12-10 | 15.25 | $15.27 | — |
| 2024-12-09 | 15.25 | $15.28 | — |
| 2024-12-06 | 15.24 | $15.28 | — |
| 2024-12-05 | 15.24 | $15.27 | — |
| 2024-12-04 | 15.23 | $15.27 | — |
| 2024-12-03 | 15.23 | $15.25 | — |
| 2024-12-02 | 15.22 | $15.26 | — |
| 2024-11-29 | 15.22 | $15.25 | — |
| 2024-11-27 | 15.21 | $15.24 | — |
| 2024-11-26 | 15.21 | $15.23 | — |
| 2024-11-25 | 15.20 | $15.22 | — |
| 2024-11-22 | 15.20 | $15.22 | — |
| 2024-11-21 | 15.20 | $15.21 | — |
| 2024-11-20 | 15.19 | $15.20 | — |
| 2024-11-19 | 15.19 | $15.20 | — |
| 2024-11-18 | 15.19 | $15.20 | — |
| 2024-11-15 | 15.19 | $15.20 | — |
| 2024-11-14 | 15.18 | $15.23 | — |
| 2024-11-13 | 15.18 | $15.20 | — |
| 2024-11-12 | 15.18 | $15.21 | — |
| 2024-11-11 | 15.17 | $15.22 | — |
| 2024-11-08 | 15.17 | $15.20 | — |
| 2024-11-07 | 15.16 | $15.19 | — |
| 2024-11-06 | 15.16 | $15.20 | — |
| 2024-11-05 | 15.15 | $15.16 | — |
| 2024-11-04 | 15.15 | $15.16 | — |
| 2024-11-01 | 15.15 | $15.16 | — |
| 2024-10-31 | 15.15 | $15.14 | — |
| 2024-10-30 | 15.15 | $15.15 | — |
| 2024-10-29 | 15.14 | $15.14 | — |
| 2024-10-28 | 15.14 | $15.15 | — |
| 2024-10-25 | 15.14 | $15.15 | — |
| 2024-10-24 | 15.14 | $15.15 | — |
| 2024-10-23 | 15.13 | $15.16 | — |
| 2024-10-22 | 15.13 | $15.17 | — |
| 2024-10-21 | 15.12 | $15.16 | — |
| 2024-10-18 | 15.12 | $15.17 | — |
| 2024-10-17 | 15.11 | $15.15 | — |
| 2024-10-16 | 15.11 | $15.15 | — |
| 2024-10-15 | 15.10 | $15.13 | — |
| 2024-10-14 | 15.10 | $15.12 | — |
| 2024-10-11 | 15.09 | $15.12 | — |
| 2024-10-10 | 15.09 | $15.11 | — |
| 2024-10-09 | 15.08 | $15.11 | — |
| 2024-10-08 | 15.08 | $15.10 | — |
| 2024-10-07 | 15.08 | $15.09 | — |
| 2024-10-04 | 15.07 | $15.11 | — |
| 2024-10-03 | 15.07 | $15.09 | — |
| 2024-10-02 | 15.06 | $15.09 | — |
| 2024-10-01 | 15.06 | $15.10 | — |
| 2024-09-30 | 15.05 | $15.10 | — |
| 2024-09-27 | 15.04 | $15.08 | — |
| 2024-09-26 | 15.04 | $15.08 | — |
| 2024-09-25 | 15.03 | $15.06 | — |
| 2024-09-24 | 15.03 | $15.07 | — |
| 2024-09-23 | 15.02 | $15.06 | — |
| 2024-09-20 | 15.02 | $15.06 | — |
| 2024-09-19 | 15.01 | $15.06 | — |
| 2024-09-18 | 15.01 | $15.01 | — |
| 2024-09-17 | 15.00 | $15.01 | — |
| 2024-09-16 | 15.00 | $15.02 | — |
| 2024-09-13 | 15.00 | $15.06 | — |
| 2024-09-12 | 14.99 | $15.04 | — |
| 2024-09-11 | 14.99 | $15.02 | — |
| 2024-09-10 | 14.98 | $15.00 | — |
| 2024-09-09 | 14.98 | $14.98 | — |
| 2024-09-06 | 14.98 | $14.96 | — |
| 2024-09-05 | 14.98 | $14.98 | — |
| 2024-09-04 | 14.98 | $14.99 | — |
| 2024-09-03 | 14.97 | $14.98 | — |
| 2024-08-30 | 14.97 | $15.02 | — |
| 2024-08-29 | 14.96 | $14.98 | — |
| 2024-08-28 | 14.95 | $14.99 | — |
| 2024-08-27 | 14.95 | $15.00 | — |
| 2024-08-26 | 14.94 | $15.00 | — |
| 2024-08-23 | 14.93 | $14.99 | — |
| 2024-08-22 | 14.92 | $14.96 | — |
| 2024-08-21 | 14.91 | $14.98 | — |
| 2024-08-20 | 14.90 | $14.96 | — |
| 2024-08-19 | 14.90 | $14.98 | — |
| 2024-08-16 | 14.89 | $14.95 | — |
| 2024-08-15 | 14.88 | $14.96 | — |
| 2024-08-14 | 14.87 | $14.92 | — |
| 2024-08-13 | 14.86 | $14.91 | — |
| 2024-08-12 | 14.86 | $14.88 | — |
| 2024-08-09 | 14.86 | $14.88 | — |
| 2024-08-08 | 14.86 | $14.86 | — |
| 2024-08-07 | 14.86 | $14.83 | — |
| 2024-08-06 | 14.86 | $14.84 | — |
| 2024-08-05 | 14.86 | $14.80 | — |
| 2024-08-02 | 14.86 | $14.88 | — |
| 2024-08-01 | 14.86 | $14.91 | — |
| 2024-07-31 | 14.86 | $14.86 | — |
| 2024-07-30 | 14.86 | $14.89 | — |
| 2024-07-29 | 14.85 | $14.86 | — |
| 2024-07-26 | 14.85 | $14.85 | — |
| 2024-07-25 | 14.85 | $14.84 | — |
| 2024-07-24 | 14.85 | $14.83 | — |
| 2024-07-23 | 14.85 | $14.87 | — |
| 2024-07-22 | 14.84 | $14.86 | — |
| 2024-07-19 | 14.84 | $14.86 | — |
| 2024-07-18 | 14.83 | $14.86 | — |
| 2024-07-17 | 14.83 | $14.86 | — |
| 2024-07-16 | 14.82 | $14.87 | — |
| 2024-07-15 | 14.82 | $14.86 | — |
| 2024-07-12 | 14.81 | $14.85 | — |
| 2024-07-11 | 14.81 | $14.84 | — |
| 2024-07-10 | 14.80 | $14.84 | — |
| 2024-07-09 | 14.80 | $14.83 | — |
| 2024-07-08 | 14.79 | $14.82 | — |
| 2024-07-05 | 14.79 | $14.83 | — |
| 2024-07-03 | 14.79 | $14.82 | — |
| 2024-07-02 | 14.78 | $14.81 | — |
| 2024-07-01 | 14.78 | $14.80 | — |
| 2024-06-28 | 14.78 | $14.78 | — |
| 2024-06-27 | 14.78 | $14.77 | — |
| 2024-06-26 | 14.78 | $14.79 | — |
| 2024-06-25 | 14.78 | $14.77 | — |
| 2024-06-24 | 14.78 | $14.78 | — |
| 2024-06-21 | 14.77 | $14.76 | — |
| 2024-06-20 | 14.77 | $14.78 | — |
| 2024-06-18 | 14.77 | $14.76 | — |
| 2024-06-17 | 14.77 | $14.76 | — |
| 2024-06-14 | 14.77 | $14.77 | — |
| 2024-06-13 | 14.77 | $14.81 | — |
| 2024-06-12 | 14.77 | $14.80 | — |
| 2024-06-11 | 14.76 | $14.78 | — |
| 2024-06-10 | 14.76 | $14.79 | — |
| 2024-06-07 | 14.76 | $14.79 | — |
| 2024-06-06 | 14.75 | $14.79 | — |
| 2024-06-05 | 14.75 | $14.79 | — |
| 2024-06-04 | 14.74 | $14.77 | — |
| 2024-06-03 | 14.74 | $14.76 | — |
| 2024-05-31 | 14.73 | $14.73 | — |
| 2024-05-30 | 14.73 | $14.74 | — |
| 2024-05-29 | 14.73 | $14.74 | — |
| 2024-05-28 | 14.72 | $14.74 | — |
| 2024-05-24 | 14.72 | $14.74 | — |
| 2024-05-23 | 14.71 | $14.74 | — |
| 2024-05-22 | 14.71 | $14.74 | — |
| 2024-05-21 | 14.70 | $14.75 | — |
| 2024-05-20 | 14.69 | $14.74 | — |
| 2024-05-17 | 14.68 | $14.74 | — |
| 2024-05-16 | 14.67 | $14.74 | — |
| 2024-05-15 | 14.66 | $14.74 | — |
| 2024-05-14 | 14.65 | $14.71 | — |
| 2024-05-13 | 14.64 | $14.70 | — |
| 2024-05-10 | 14.63 | $14.71 | — |
| 2024-05-09 | 14.62 | $14.69 | — |
| 2024-05-08 | 14.61 | $14.69 | — |
| 2024-05-07 | 14.61 | $14.67 | — |
| 2024-05-06 | 14.60 | $14.68 | — |
| 2024-05-03 | 14.59 | $14.64 | — |
| 2024-05-02 | 14.58 | $14.61 | — |
| 2024-05-01 | 14.58 | $14.59 | — |
| 2024-04-30 | 14.58 | $14.59 | — |
| 2024-04-29 | 14.58 | $14.62 | — |
| 2024-04-26 | 14.58 | $14.61 | — |
| 2024-04-25 | 14.58 | $14.52 | — |
| 2024-04-24 | 14.58 | $14.61 | — |
| 2024-04-23 | 14.58 | $14.58 | — |
| 2024-04-22 | 14.58 | $14.56 | — |
| 2024-04-19 | 14.59 | $14.54 | — |
| 2024-04-18 | 14.59 | $14.55 | — |
| 2024-04-17 | 14.60 | $14.56 | — |
| 2024-04-16 | 14.60 | $14.56 | — |
| 2024-04-15 | 14.60 | $14.57 | — |
| 2024-04-12 | 14.61 | $14.59 | — |
| 2024-04-11 | 14.61 | $14.62 | — |
| 2024-04-10 | 14.60 | $14.62 | — |
| 2024-04-09 | 14.60 | $14.61 | — |
| 2024-04-08 | 14.60 | $14.61 | — |
| 2024-04-05 | 14.60 | $14.62 | — |
| 2024-04-04 | 14.60 | $14.60 | — |
| 2024-04-03 | 14.59 | $14.61 | — |
| 2024-04-02 | 14.59 | $14.61 | — |
| 2024-04-01 | 14.59 | $14.63 | — |
| 2024-03-28 | 14.58 | $14.61 | — |
| 2024-03-27 | 14.58 | $14.59 | — |
| 2024-03-26 | 14.58 | $14.58 | — |
| 2024-03-25 | 14.58 | $14.59 | — |
| 2024-03-22 | 14.57 | $14.60 | — |
| 2024-03-21 | 14.57 | $14.59 | — |
| 2024-03-20 | 14.57 | $14.58 | — |
| 2024-03-19 | 14.56 | $14.57 | — |
| 2024-03-18 | 14.56 | $14.57 | — |
| 2024-03-15 | 14.56 | $14.56 | — |
| 2024-03-14 | 14.56 | $14.59 | — |
| 2024-03-13 | 14.55 | $14.59 | — |
| 2024-03-12 | 14.55 | $14.59 | — |
| 2024-03-11 | 14.54 | $14.58 | — |
| 2024-03-08 | 14.54 | $14.57 | — |
| 2024-03-07 | 14.53 | $14.58 | — |
| 2024-03-06 | 14.53 | $14.54 | — |
| 2024-03-05 | 14.52 | $14.53 | — |
| 2024-03-04 | 14.52 | $14.56 | — |
| 2024-03-01 | 14.51 | $14.55 | — |
| 2024-02-29 | 14.51 | $14.53 | — |
| 2024-02-28 | 14.51 | $14.53 | — |
| 2024-02-27 | 14.50 | $14.51 | — |
| 2024-02-26 | 14.50 | $14.52 | — |
| 2024-02-23 | 14.50 | $14.52 | — |
| 2024-02-22 | 14.49 | $14.53 | — |
| 2024-02-21 | 14.49 | $14.50 | — |
| 2024-02-20 | 14.48 | $14.50 | — |
| 2024-02-16 | 14.48 | $14.52 | — |
| 2024-02-15 | 14.47 | $14.51 | — |
| 2024-02-14 | 14.47 | $14.50 | — |
| 2024-02-13 | 14.46 | $14.48 | — |
| 2024-02-12 | 14.46 | $14.50 | — |
| 2024-02-09 | 14.45 | $14.50 | — |
| 2024-02-08 | 14.44 | $14.49 | — |
| 2024-02-07 | 14.44 | $14.47 | — |
| 2024-02-06 | 14.43 | $14.47 | — |
| 2024-02-05 | 14.43 | $14.47 | — |
| 2024-02-02 | 14.42 | $14.46 | — |
| 2024-02-01 | 14.42 | $14.43 | — |
| 2024-01-31 | 14.41 | $14.42 | — |
| 2024-01-30 | 14.41 | $14.45 | — |
| 2024-01-29 | 14.41 | $14.44 | — |
| 2024-01-26 | 14.40 | $14.43 | — |
| 2024-01-25 | 14.40 | $14.42 | — |
| 2024-01-24 | 14.40 | $14.42 | — |
| 2024-01-23 | 14.39 | $14.41 | — |
| 2024-01-22 | 14.39 | $14.40 | — |
| 2024-01-19 | 14.39 | $14.40 | — |
| 2024-01-18 | 14.40 | $14.39 | — |
| 2024-01-17 | 14.40 | $14.38 | — |
| 2024-01-16 | 14.42 | $14.40 | — |
| 2024-01-12 | 14.43 | $14.42 | — |
| 2024-01-11 | 14.45 | $14.41 | — |
| 2024-01-10 | 14.46 | $14.40 | — |
| 2024-01-09 | 14.48 | $14.40 | — |
| 2024-01-08 | 14.51 | $14.40 | — |
| 2024-01-05 | 14.54 | $14.37 | — |
| 2024-01-04 | 14.57 | $14.36 | — |
| 2024-01-03 | 14.60 | $14.37 | — |
| 2024-01-02 | 14.64 | $14.37 | — |
| 2023-12-29 | 14.68 | $14.37 | — |
| 2023-12-28 | 14.73 | $14.36 | — |
| 2023-12-27 | 14.78 | $14.36 | — |
| 2023-12-26 | 14.83 | $14.36 | — |
| 2023-12-22 | 14.88 | $14.36 | — |
| 2023-12-21 | 14.93 | $14.36 | — |
| 2023-12-20 | 14.99 | $15.05 | — |
| 2023-12-19 | 14.98 | $15.04 | — |
| 2023-12-18 | 14.97 | $15.03 | — |
| 2023-12-15 | 14.97 | $15.02 | — |
| 2023-12-14 | 14.96 | $15.02 | — |
| 2023-12-13 | 14.95 | $14.98 | — |
| 2023-12-12 | 14.94 | $14.97 | — |
| 2023-12-11 | 14.94 | $14.97 | — |
| 2023-12-08 | 14.93 | $14.97 | — |
| 2023-12-07 | 14.93 | $14.98 | — |
| 2023-12-06 | 14.92 | $14.96 | — |
| 2023-12-05 | 14.91 | $14.95 | — |
| 2023-12-04 | 14.90 | $14.96 | — |
| 2023-12-01 | 14.89 | $14.95 | — |
| 2023-11-30 | 14.89 | $14.94 | — |
| 2023-11-29 | 14.88 | $14.91 | — |
| 2023-11-28 | 14.87 | $14.91 | — |
| 2023-11-27 | 14.86 | $14.91 | — |
| 2023-11-24 | 14.85 | $14.91 | — |
| 2023-11-22 | 14.84 | $14.91 | — |
| 2023-11-21 | 14.83 | $14.90 | — |
| 2023-11-20 | 14.82 | $14.88 | — |
| 2023-11-17 | 14.81 | $14.87 | — |
| 2023-11-16 | 14.80 | $14.87 | — |
| 2023-11-15 | 14.79 | $14.87 | — |
| 2023-11-14 | 14.78 | $14.85 | — |
| 2023-11-13 | 14.77 | $14.82 | — |
| 2023-11-10 | 14.77 | $14.82 | — |
| 2023-11-09 | 14.76 | $14.80 | — |
| 2023-11-08 | 14.76 | $14.82 | — |
| 2023-11-07 | 14.75 | $14.82 | — |
| 2023-11-06 | 14.75 | $14.82 | — |
| 2023-11-03 | 14.74 | $14.79 | — |
| 2023-11-02 | 14.74 | $14.78 | — |
| 2023-11-01 | 14.74 | $14.73 | — |
| 2023-10-31 | 14.74 | $14.71 | — |
| 2023-10-30 | 14.74 | $14.69 | — |
| 2023-10-27 | 14.75 | $14.67 | — |
| 2023-10-26 | 14.76 | $14.67 | — |
| 2023-10-25 | 14.76 | $14.71 | — |
| 2023-10-24 | 14.77 | $14.75 | — |
| 2023-10-23 | 14.77 | $14.73 | — |
| 2023-10-20 | 14.77 | $14.75 | — |
| 2023-10-19 | 14.78 | $14.78 | — |
| 2023-10-18 | 14.77 | $14.78 | — |
| 2023-10-17 | 14.77 | $14.81 | — |
| 2023-10-16 | 14.77 | $14.80 | — |
| 2023-10-13 | 14.76 | $14.80 | — |
| 2023-10-12 | 14.76 | $14.79 | — |
| 2023-10-11 | 14.75 | $14.79 | — |
| 2023-10-10 | 14.75 | $14.79 | — |
| 2023-10-09 | 14.75 | $14.77 | — |
| 2023-10-06 | 14.75 | $14.76 | — |
| 2023-10-05 | 14.75 | $14.74 | — |
| 2023-10-04 | 14.75 | $14.75 | — |
| 2023-10-03 | 14.75 | $14.73 | — |
| 2023-10-02 | 14.76 | $14.75 | — |
| 2023-09-29 | 14.76 | $14.74 | — |
| 2023-09-28 | 14.77 | $14.74 | — |
| 2023-09-27 | 14.77 | $14.71 | — |
| 2023-09-26 | 14.78 | $14.72 | — |
| 2023-09-25 | 14.79 | $14.75 | — |
| 2023-09-22 | 14.79 | $14.74 | — |
| 2023-09-21 | 14.80 | $14.74 | — |
| 2023-09-20 | 14.80 | $14.77 | — |
| 2023-09-19 | 14.81 | $14.77 | — |
| 2023-09-18 | 14.81 | $14.77 | — |
| 2023-09-15 | 14.81 | $14.77 | — |
| 2023-09-14 | 14.82 | $14.84 | — |
| 2023-09-13 | 14.81 | $14.83 | — |
| 2023-09-12 | 14.81 | $14.83 | — |
| 2023-09-11 | 14.81 | $14.84 | — |
| 2023-09-08 | 14.80 | $14.83 | — |
| 2023-09-07 | 14.80 | $14.82 | — |
| 2023-09-06 | 14.79 | $14.82 | — |
| 2023-09-05 | 14.79 | $14.83 | — |
| 2023-09-01 | 14.78 | $14.83 | — |
| 2023-08-31 | 14.78 | $14.81 | — |
| 2023-08-30 | 14.77 | $14.81 | — |
| 2023-08-29 | 14.77 | $14.80 | — |
| 2023-08-28 | 14.77 | $14.79 | — |
| 2023-08-25 | 14.76 | $14.77 | — |
| 2023-08-24 | 14.76 | $14.77 | — |
| 2023-08-23 | 14.76 | $14.77 | — |
| 2023-08-22 | 14.76 | $14.76 | — |
| 2023-08-21 | 14.76 | $14.76 | — |
| 2023-08-18 | 14.76 | $14.74 | — |
| 2023-08-17 | 14.76 | $14.73 | — |
| 2023-08-16 | 14.77 | $14.76 | — |
| 2023-08-15 | 14.77 | $14.77 | — |
| 2023-08-14 | 14.77 | $14.78 | — |
| 2023-08-11 | 14.77 | $14.77 | — |
| 2023-08-10 | 14.77 | $14.78 | — |
| 2023-08-09 | 14.76 | $14.77 | — |
| 2023-08-08 | 14.76 | $14.78 | — |
| 2023-08-07 | 14.76 | $14.77 | — |
| 2023-08-04 | 14.76 | $14.76 | — |
| 2023-08-03 | 14.75 | $14.75 | — |
| 2023-08-02 | 14.75 | $14.76 | — |
| 2023-08-01 | 14.75 | $14.78 | — |
| 2023-07-31 | 14.74 | $14.77 | — |
| 2023-07-28 | 14.74 | $14.77 | — |
| 2023-07-27 | 14.73 | $14.75 | — |
| 2023-07-26 | 14.73 | $14.76 | — |
| 2023-07-25 | 14.72 | $14.74 | — |
| 2023-07-24 | 14.72 | $14.76 | — |
| 2023-07-21 | 14.71 | $14.76 | — |
| 2023-07-20 | 14.70 | $14.77 | — |
| 2023-07-19 | 14.69 | $14.77 | — |
| 2023-07-18 | 14.68 | $14.75 | — |
| 2023-07-17 | 14.67 | $14.74 | — |
| 2023-07-14 | 14.66 | $14.72 | — |
| 2023-07-13 | 14.66 | $14.72 | — |
| 2023-07-12 | 14.65 | $14.69 | — |
| 2023-07-11 | 14.65 | $14.67 | — |
| 2023-07-10 | 14.64 | $14.65 | — |
| 2023-07-07 | 14.64 | $14.64 | — |
| 2023-07-06 | 14.64 | $14.65 | — |
| 2023-07-05 | 14.64 | $14.67 | — |
| 2023-07-03 | 14.63 | $14.67 | — |
| 2023-06-30 | 14.63 | $14.70 | — |
| 2023-06-29 | 14.62 | $14.63 | — |
| 2023-06-28 | 14.61 | $14.62 | — |
| 2023-06-27 | 14.61 | $14.63 | — |
| 2023-06-26 | 14.61 | $14.60 | — |
| 2023-06-23 | 14.60 | $14.61 | — |
| 2023-06-22 | 14.60 | $14.63 | — |
| 2023-06-21 | 14.59 | $14.62 | — |
| 2023-06-20 | 14.59 | $14.63 | — |
| 2023-06-16 | 14.58 | $14.62 | — |
| 2023-06-15 | 14.57 | $14.63 | — |
| 2023-06-14 | 14.56 | $14.63 | — |
| 2023-06-13 | 14.55 | $14.63 | — |
| 2023-06-12 | 14.54 | $14.61 | — |
| 2023-06-09 | 14.53 | $14.58 | — |
| 2023-06-08 | 14.52 | $14.59 | — |
| 2023-06-07 | 14.51 | $14.57 | — |
| 2023-06-06 | 14.50 | $14.57 | — |
| 2023-06-05 | 14.49 | $14.56 | — |
| 2023-06-02 | 14.48 | $14.57 | — |
| 2023-06-01 | 14.47 | $14.53 | — |
| 2023-05-31 | 14.47 | $14.49 | — |
| 2023-05-30 | 14.46 | $14.49 | — |
| 2023-05-26 | 14.46 | $14.49 | — |
| 2023-05-25 | 14.45 | $14.47 | — |
| 2023-05-24 | 14.45 | $14.45 | — |
| 2023-05-23 | 14.45 | $14.46 | — |
| 2023-05-22 | 14.45 | $14.47 | — |
| 2023-05-19 | 14.44 | $14.48 | — |
| 2023-05-18 | 14.44 | $14.48 | — |
| 2023-05-17 | 14.43 | $14.47 | — |
| 2023-05-16 | 14.43 | $14.43 | — |
| 2023-05-15 | 14.43 | $14.45 | — |
| 2023-05-12 | 14.42 | $14.45 | — |
| 2023-05-11 | 14.42 | $14.45 | — |
| 2023-05-10 | 14.42 | $14.44 | — |
| 2023-05-09 | 14.42 | $14.42 | — |
| 2023-05-08 | 14.41 | $14.44 | — |
| 2023-05-05 | 14.41 | $14.43 | — |
| 2023-05-04 | 14.41 | $14.39 | — |
| 2023-05-03 | 14.41 | $14.40 | — |
| 2023-05-02 | 14.41 | $14.42 | — |
| 2023-05-01 | 14.41 | $14.44 | — |
| 2023-04-28 | 14.40 | $14.44 | — |
| 2023-04-27 | 14.40 | $14.42 | — |
| 2023-04-26 | 14.39 | $14.38 | — |
| 2023-04-25 | 14.39 | $14.37 | — |
| 2023-04-24 | 14.39 | $14.42 | — |
| 2023-04-21 | 14.38 | $14.41 | — |
| 2023-04-20 | 14.38 | $14.41 | — |
| 2023-04-19 | 14.37 | $14.42 | — |
| 2023-04-18 | 14.36 | $14.42 | — |
| 2023-04-17 | 14.35 | $14.41 | — |
| 2023-04-14 | 14.34 | $14.40 | — |
| 2023-04-13 | 14.33 | $14.41 | — |
| 2023-04-12 | 14.31 | $14.37 | — |
| 2023-04-11 | 14.30 | $14.36 | — |
| 2023-04-10 | 14.29 | $14.36 | — |
| 2023-04-06 | 14.28 | $14.36 | — |
| 2023-04-05 | 14.27 | $14.35 | — |
| 2023-04-04 | 14.26 | $14.34 | — |
| 2023-04-03 | 14.25 | $14.35 | — |
| 2023-03-31 | 14.24 | $14.35 | — |
| 2023-03-30 | 14.22 | $14.30 | — |
| 2023-03-29 | 14.21 | $14.28 | — |
| 2023-03-28 | 14.21 | $14.24 | — |
| 2023-03-27 | 14.20 | $14.24 | — |
| 2023-03-24 | 14.20 | $14.23 | — |
| 2023-03-23 | 14.20 | $14.23 | — |
| 2023-03-22 | 14.19 | $14.20 | — |
| 2023-03-21 | 14.19 | $14.22 | — |
| 2023-03-20 | 14.19 | $14.19 | — |
| 2023-03-17 | 14.19 | $14.17 | — |
| 2023-03-16 | 14.19 | $14.19 | — |
| 2023-03-15 | 14.20 | $14.15 | — |
| 2023-03-14 | 14.20 | $14.20 | — |
| 2023-03-13 | 14.20 | $14.14 | — |
| 2023-03-10 | 14.21 | $14.16 | — |
| 2023-03-09 | 14.22 | $14.20 | — |
| 2023-03-08 | 14.22 | $14.22 | — |
| 2023-03-07 | 14.22 | $14.23 | — |
| 2023-03-06 | 14.22 | $14.25 | — |
| 2023-03-03 | 14.22 | $14.24 | — |
| 2023-03-02 | 14.22 | $14.20 | — |
| 2023-03-01 | 14.23 | $14.19 | — |
| 2023-02-28 | 14.23 | $14.19 | — |
| 2023-02-27 | 14.24 | $14.19 | — |
| 2023-02-24 | 14.25 | $14.19 | — |
| 2023-02-23 | 14.25 | $14.22 | — |
| 2023-02-22 | 14.25 | $14.21 | — |
| 2023-02-21 | 14.26 | $14.21 | — |
| 2023-02-17 | 14.26 | $14.25 | — |
| 2023-02-16 | 14.26 | $14.26 | — |
| 2023-02-15 | 14.26 | $14.27 | — |
| 2023-02-14 | 14.25 | $14.27 | — |
| 2023-02-13 | 14.25 | $14.27 | — |
| 2023-02-10 | 14.24 | $14.25 | — |
| 2023-02-09 | 14.24 | $14.26 | — |
| 2023-02-08 | 14.23 | $14.27 | — |
| 2023-02-07 | 14.23 | $14.30 | — |
| 2023-02-06 | 14.21 | $14.27 | — |
| 2023-02-03 | 14.20 | $14.29 | — |
| 2023-02-02 | 14.19 | $14.31 | — |
| 2023-02-01 | 14.17 | $14.26 | — |
| 2023-01-31 | 14.16 | $14.23 | — |
| 2023-01-30 | 14.14 | $14.21 | — |
| 2023-01-27 | 14.13 | $14.23 | — |
| 2023-01-26 | 14.12 | $14.21 | — |
| 2023-01-25 | 14.10 | $14.19 | — |
| 2023-01-24 | 14.09 | $14.19 | — |
| 2023-01-23 | 14.07 | $14.18 | — |
| 2023-01-20 | 14.05 | $14.14 | — |
| 2023-01-19 | 14.04 | $14.09 | — |
| 2023-01-18 | 14.03 | $14.11 | — |
| 2023-01-17 | 14.02 | $14.15 | — |
| 2023-01-13 | 14.00 | $14.14 | — |
| 2023-01-12 | 13.99 | $14.12 | — |
| 2023-01-11 | 13.97 | $14.09 | — |
| 2023-01-10 | 13.96 | $14.04 | — |
| 2023-01-09 | 13.95 | $14.01 | — |
| 2023-01-06 | 13.95 | $14.00 | — |
| 2023-01-05 | 13.95 | $13.93 | — |
| 2023-01-04 | 13.95 | $13.96 | — |
| 2023-01-03 | 13.95 | $13.92 | — |
| 2022-12-30 | 13.96 | $13.93 | — |
| 2022-12-29 | 13.96 | $13.94 | — |
| 2022-12-28 | 13.97 | $13.86 | — |
| 2022-12-27 | 13.98 | $13.91 | — |
| 2022-12-23 | 13.99 | $13.93 | — |
| 2022-12-22 | 14.00 | $13.90 | — |
| 2022-12-21 | 14.01 | $13.94 | — |
| 2022-12-20 | 14.02 | $13.98 | — |
| 2022-12-19 | 14.02 | $13.97 | — |
| 2022-12-16 | 14.03 | $14.00 | — |
| 2022-12-15 | 14.03 | $14.02 | — |
| 2022-12-14 | 14.03 | $14.08 | — |
| 2022-12-13 | 14.02 | $14.07 | — |
| 2022-12-12 | 14.01 | $14.04 | — |
| 2022-12-09 | 14.01 | $14.00 | — |
| 2022-12-08 | 14.01 | $14.02 | — |
| 2022-12-07 | 14.00 | $14.00 | — |
| 2022-12-06 | 14.00 | $13.99 | — |
| 2022-12-05 | 14.00 | $14.04 | — |
| 2022-12-02 | 13.99 | $14.07 | — |
| 2022-12-01 | 13.97 | $14.06 | — |
| 2022-11-30 | 13.96 | $14.04 | — |
| 2022-11-29 | 13.95 | $13.98 | — |
| 2022-11-28 | 13.94 | $13.98 | — |
| 2022-11-25 | 13.93 | $14.01 | — |
| 2022-11-23 | 13.92 | $14.01 | — |
| 2022-11-22 | 13.91 | $13.99 | — |
| 2022-11-21 | 13.90 | $13.96 | — |
| 2022-11-18 | 13.89 | $13.96 | — |
| 2022-11-17 | 13.87 | $13.95 | — |
| 2022-11-16 | 13.86 | $13.96 | — |
| 2022-11-15 | 13.85 | $13.97 | — |
| 2022-11-14 | 13.84 | $13.94 | — |
| 2022-11-11 | 13.82 | $13.94 | — |
| 2022-11-10 | 13.81 | $13.91 | — |
| 2022-11-09 | 13.80 | $13.76 | — |
| 2022-11-08 | 13.80 | $13.83 | — |
| 2022-11-07 | 13.79 | $13.81 | — |
| 2022-11-04 | 13.79 | $13.79 | — |
| 2022-11-03 | 13.78 | $13.75 | — |
| 2022-11-02 | 13.78 | $13.78 | — |
| 2022-11-01 | 13.78 | $13.84 | — |
| 2022-10-31 | 13.77 | $13.84 | — |
| 2022-10-28 | 13.76 | $13.86 | — |
| 2022-10-27 | 13.75 | $13.81 | — |
| 2022-10-26 | 13.74 | $13.82 | — |
| 2022-10-25 | 13.73 | $13.82 | — |
| 2022-10-24 | 13.72 | $13.79 | — |
| 2022-10-21 | 13.71 | $13.76 | — |
| 2022-10-20 | 13.71 | $13.72 | — |
| 2022-10-19 | 13.70 | $13.74 | — |
| 2022-10-18 | 13.70 | $13.75 | — |
| 2022-10-17 | 13.70 | $13.72 | — |
| 2022-10-14 | 13.70 | $13.66 | — |
| 2022-10-13 | 13.70 | $13.71 | — |
| 2022-10-12 | 13.71 | $13.65 | — |
| 2022-10-11 | 13.72 | $13.65 | — |
| 2022-10-10 | 13.73 | $13.67 | — |
| 2022-10-07 | 13.74 | $13.70 | — |
| 2022-10-06 | 13.75 | $13.76 | — |
| 2022-10-05 | 13.76 | $13.79 | — |
| 2022-10-04 | 13.76 | $13.79 | — |
| 2022-10-03 | 13.77 | $13.68 | — |
| 2022-09-30 | 13.78 | $13.60 | — |
| 2022-09-29 | 13.81 | $13.66 | — |
| 2022-09-28 | 13.83 | $13.71 | — |
| 2022-09-27 | 13.85 | $13.65 | — |
| 2022-09-26 | 13.88 | $13.66 | — |
| 2022-09-23 | 13.90 | $13.71 | — |
| 2022-09-22 | 13.92 | $13.79 | — |
| 2022-09-21 | 13.94 | $13.82 | — |
| 2022-09-20 | 13.96 | $13.87 | — |
| 2022-09-19 | 13.97 | $13.90 | — |
| 2022-09-16 | 13.98 | $13.90 | — |
| 2022-09-15 | 13.99 | $13.92 | — |
| 2022-09-14 | 14.00 | $13.96 | — |
| 2022-09-13 | 14.01 | $13.96 | — |
| 2022-09-12 | 14.02 | $14.09 | — |
| 2022-09-09 | 14.02 | $14.05 | — |
| 2022-09-08 | 14.02 | $14.00 | — |
| 2022-09-07 | 14.03 | $13.97 | — |
| 2022-09-06 | 14.04 | $13.91 | — |
| 2022-09-02 | 14.05 | $13.93 | — |
| 2022-09-01 | 14.07 | $13.96 | — |
| 2022-08-31 | 14.08 | $13.95 | — |
| 2022-08-30 | 14.10 | $13.97 | — |
| 2022-08-29 | 14.11 | $14.00 | — |
| 2022-08-26 | 14.12 | $14.03 | — |
| 2022-08-25 | 14.13 | $14.13 | — |
| 2022-08-24 | 14.12 | $14.08 | — |
| 2022-08-23 | 14.12 | $14.08 | — |
| 2022-08-22 | 14.12 | $14.09 | — |
| 2022-08-19 | 14.12 | $14.16 | — |
| 2022-08-18 | 14.10 | $14.20 | — |
| 2022-08-17 | 14.09 | $14.20 | — |
| 2022-08-16 | 14.07 | $14.22 | — |
| 2022-08-15 | 14.05 | $14.21 | — |
| 2022-08-12 | 14.02 | $14.19 | — |
| 2022-08-11 | 14.00 | $14.13 | — |
| 2022-08-10 | 13.98 | $14.12 | — |
| 2022-08-09 | 13.95 | $14.03 | — |
| 2022-08-08 | 13.94 | $14.05 | — |
| 2022-08-05 | 13.92 | $14.04 | — |
| 2022-08-04 | 13.90 | $14.04 | — |
| 2022-08-03 | 13.88 | $14.03 | — |
| 2022-08-02 | 13.86 | $13.96 | — |
| 2022-08-01 | 13.84 | $13.98 | — |
| 2022-07-29 | 13.82 | $13.99 | — |
| 2022-07-28 | 13.80 | $13.94 | — |
| 2022-07-27 | 13.78 | $13.90 | — |
| 2022-07-26 | 13.77 | $13.80 | — |
| 2022-07-25 | 13.76 | $13.85 | — |
| 2022-07-22 | 13.75 | $13.85 | — |
| 2022-07-21 | 13.74 | $13.88 | — |
| 2022-07-20 | 13.73 | $13.83 | — |
| 2022-07-19 | 13.72 | $13.80 | — |
| 2022-07-18 | 13.71 | $13.70 | — |
| 2022-07-15 | 13.71 | $13.72 | — |
| 2022-07-14 | 13.71 | $13.65 | — |
| 2022-07-13 | 13.71 | $13.67 | — |
| 2022-07-12 | 13.71 | $13.69 | — |
| 2022-07-11 | 13.72 | $13.73 | — |
| 2022-07-08 | 13.72 | $13.76 | — |
| 2022-07-07 | 13.71 | $13.76 | — |
| 2022-07-06 | 13.71 | $13.72 | — |
| 2022-07-05 | 13.72 | $13.70 | — |
| 2022-07-01 | 13.73 | $13.70 | — |
| 2022-06-30 | 13.74 | $13.66 | — |
| 2022-06-29 | 13.75 | $13.71 | — |
| 2022-06-28 | 13.77 | $13.72 | — |
| 2022-06-27 | 13.78 | $13.78 | — |
| 2022-06-24 | 13.79 | $13.79 | — |
| 2022-06-23 | 13.80 | $13.69 | — |
| 2022-06-22 | 13.82 | $13.67 | — |
| 2022-06-21 | 13.84 | $13.67 | — |
| 2022-06-17 | 13.86 | $13.61 | — |
| 2022-06-16 | 13.89 | $13.62 | — |
| 2022-06-15 | 13.92 | $13.71 | — |
| 2022-06-14 | 13.94 | $13.68 | — |
| 2022-06-13 | 13.97 | $13.74 | — |
| 2022-06-10 | 13.99 | $13.85 | — |
| 2022-06-09 | 14.00 | $13.97 | — |
| 2022-06-08 | 14.00 | $14.05 | — |
| 2022-06-07 | 13.99 | $14.08 | — |
| 2022-06-06 | 13.98 | $14.05 | — |
| 2022-06-03 | 13.97 | $14.04 | — |
| 2022-06-02 | 13.96 | $14.10 | — |
| 2022-06-01 | 13.95 | $14.04 | — |
| 2022-05-31 | 13.94 | $14.06 | — |
| 2022-05-27 | 13.94 | $14.06 | — |
| 2022-05-26 | 13.93 | $13.97 | — |
| 2022-05-25 | 13.93 | $13.89 | — |
| 2022-05-24 | 13.95 | $13.87 | — |
| 2022-05-23 | 13.96 | $13.89 | — |
| 2022-05-20 | 13.98 | $13.83 | — |
| 2022-05-19 | 14.00 | $13.84 | — |
| 2022-05-18 | 14.03 | $13.88 | — |
| 2022-05-17 | 14.05 | $13.99 | — |
| 2022-05-16 | 14.07 | $13.93 | — |
| 2022-05-13 | 14.10 | $13.93 | — |
| 2022-05-12 | 14.12 | $13.84 | — |
| 2022-05-11 | 14.16 | $13.86 | — |
| 2022-05-10 | 14.20 | $13.95 | — |
| 2022-05-09 | 14.24 | $13.98 | — |
| 2022-05-06 | 14.27 | $14.13 | — |
| 2022-05-05 | 14.29 | $14.17 | — |
| 2022-05-04 | 14.31 | $14.32 | — |
| 2022-05-03 | 14.31 | $14.20 | — |
| 2022-05-02 | 14.33 | $14.18 | — |
| 2022-04-29 | 14.35 | $14.16 | — |
| 2022-04-28 | 14.38 | $14.32 | — |
| 2022-04-27 | 14.39 | $14.20 | — |
| 2022-04-26 | 14.41 | $14.22 | — |
| 2022-04-25 | 14.43 | $14.32 | — |
| 2022-04-22 | 14.45 | $14.32 | — |
| 2022-04-21 | 14.47 | $14.41 | — |
| 2022-04-20 | 14.47 | $14.45 | — |
| 2022-04-19 | 14.48 | $14.48 | — |
| 2022-04-18 | 14.48 | $14.41 | — |
| 2022-04-14 | 14.49 | $14.42 | — |
| 2022-04-13 | 14.49 | $14.46 | — |
| 2022-04-12 | 14.50 | $14.42 | — |
| 2022-04-11 | 14.50 | $14.43 | — |
| 2022-04-08 | 14.51 | $14.49 | — |
| 2022-04-07 | 14.50 | $14.49 | — |
| 2022-04-06 | 14.50 | $14.49 | — |
| 2022-04-05 | 14.50 | $14.52 | — |
| 2022-04-04 | 14.49 | $14.56 | — |
| 2022-04-01 | 14.47 | $14.53 | — |
| 2022-03-31 | 14.46 | $14.50 | — |
| 2022-03-30 | 14.45 | $14.55 | — |
| 2022-03-29 | 14.44 | $14.58 | — |
| 2022-03-28 | 14.42 | $14.54 | — |
| 2022-03-25 | 14.41 | $14.52 | — |
| 2022-03-24 | 14.39 | $14.50 | — |
| 2022-03-23 | 14.38 | $14.47 | — |
| 2022-03-22 | 14.37 | $14.50 | — |
| 2022-03-21 | 14.36 | $14.46 | — |
| 2022-03-18 | 14.35 | $14.45 | — |
| 2022-03-17 | 14.34 | $14.42 | — |
| 2022-03-16 | 14.34 | $14.37 | — |
| 2022-03-15 | 14.34 | $14.29 | — |
| 2022-03-14 | 14.35 | $14.23 | — |
| 2022-03-11 | 14.37 | $14.27 | — |
| 2022-03-10 | 14.38 | $14.31 | — |
| 2022-03-09 | 14.40 | $14.33 | — |
| 2022-03-08 | 14.41 | $14.26 | — |
| 2022-03-07 | 14.43 | $14.29 | — |
| 2022-03-04 | 14.45 | $14.39 | — |
| 2022-03-03 | 14.46 | $14.42 | — |
| 2022-03-02 | 14.47 | $14.44 | — |
| 2022-03-01 | 14.47 | $14.37 | — |
| 2022-02-28 | 14.49 | $14.45 | — |
| 2022-02-25 | 14.49 | $14.46 | — |
| 2022-02-24 | 14.50 | $14.39 | — |
| 2022-02-23 | 14.51 | $14.35 | — |
| 2022-02-22 | 14.53 | $14.40 | — |
| 2022-02-18 | 14.55 | $14.45 | — |
| 2022-02-17 | 14.55 | $14.49 | — |
| 2022-02-16 | 14.56 | $14.56 | — |
| 2022-02-15 | 14.56 | $14.56 | — |
| 2022-02-14 | 14.56 | $14.50 | — |
| 2022-02-11 | 14.56 | $14.52 | — |
| 2022-02-10 | 14.57 | $14.59 | — |
| 2022-02-09 | 14.57 | $14.65 | — |
| 2022-02-08 | 14.56 | $14.59 | — |
| 2022-02-07 | 14.56 | $14.56 | — |
| 2022-02-04 | 14.56 | $14.57 | — |
| 2022-02-03 | 14.56 | $14.52 | — |
| 2022-02-02 | 14.57 | $14.68 | — |
| 2022-02-01 | 14.56 | $14.62 | — |
| 2022-01-31 | 14.56 | $14.59 | — |
| 2022-01-28 | 14.56 | $14.53 | — |
| 2022-01-27 | 14.57 | $14.44 | — |
| 2022-01-26 | 14.59 | $14.47 | — |
| 2022-01-25 | 14.60 | $14.46 | — |
| 2022-01-24 | 14.62 | $14.47 | — |
| 2022-01-21 | 14.64 | $14.50 | — |
| 2022-01-20 | 14.66 | $14.57 | — |
| 2022-01-19 | 14.67 | $14.59 | — |
| 2022-01-18 | 14.68 | $14.61 | — |
| 2022-01-14 | 14.68 | $14.66 | — |
| 2022-01-13 | 14.69 | $14.67 | — |
| 2022-01-12 | 14.69 | $14.69 | — |
| 2022-01-11 | 14.68 | $14.69 | — |
| 2022-01-10 | 14.68 | $14.66 | — |
| 2022-01-07 | 14.68 | $14.67 | — |
| 2022-01-06 | 14.69 | $14.67 | — |
| 2022-01-05 | 14.69 | $14.68 | — |
| 2022-01-04 | 14.69 | $14.73 | — |
| 2022-01-03 | 14.68 | $14.72 | — |
| 2021-12-31 | 14.67 | $14.70 | — |
| 2021-12-30 | 14.67 | $14.70 | — |
| 2021-12-29 | 14.67 | $14.71 | — |
| 2021-12-28 | 14.66 | $14.70 | — |
| 2021-12-27 | 14.65 | $14.70 | — |
| 2021-12-23 | 14.65 | $14.68 | — |
| 2021-12-22 | 14.65 | $14.66 | — |
| 2021-12-21 | 14.64 | $14.65 | — |
| 2021-12-20 | 14.64 | $14.60 | — |
| 2021-12-17 | 14.65 | $14.63 | — |
| 2021-12-16 | 14.65 | $14.66 | — |
| 2021-12-15 | 14.65 | $14.67 | — |
| 2021-12-14 | 14.65 | $14.65 | — |
| 2021-12-13 | 14.65 | $14.66 | — |
| 2021-12-10 | 14.65 | $14.68 | — |
| 2021-12-09 | 14.64 | $14.67 | — |
| 2021-12-08 | 14.64 | $14.68 | — |
| 2021-12-07 | 14.64 | $14.66 | — |
| 2021-12-06 | 14.64 | $14.62 | — |
| 2021-12-03 | 14.64 | $14.59 | — |
| 2021-12-02 | 14.65 | $14.61 | — |
| 2021-12-01 | 14.65 | $14.58 | — |
| 2021-11-30 | 14.66 | $14.59 | — |
| 2021-11-29 | 14.67 | $14.64 | — |
| 2021-11-26 | 14.67 | $14.63 | — |
| 2021-11-24 | 14.67 | $14.67 | — |
| 2021-11-23 | 14.67 | $14.69 | — |
| 2021-11-22 | 14.67 | $14.67 | — |
| 2021-11-19 | 14.67 | $14.67 | — |
| 2021-11-18 | 14.67 | $14.68 | — |
| 2021-11-17 | 14.66 | $14.68 | — |
| 2021-11-16 | 14.66 | $14.68 | — |
| 2021-11-15 | 14.66 | $14.67 | — |
| 2021-11-12 | 14.65 | $14.67 | — |
| 2021-11-11 | 14.65 | $14.66 | — |
| 2021-11-10 | 14.65 | $14.66 | — |
| 2021-11-09 | 14.65 | $14.67 | — |
| 2021-11-08 | 14.64 | $14.68 | — |
| 2021-11-05 | 14.64 | $14.68 | — |
| 2021-11-04 | 14.63 | $14.67 | — |
| 2021-11-03 | 14.62 | $14.66 | — |
| 2021-11-02 | 14.62 | $14.64 | — |
| 2021-11-01 | 14.61 | $14.64 | — |
| 2021-10-29 | 14.61 | $14.63 | — |
| 2021-10-28 | 14.60 | $14.64 | — |
| 2021-10-27 | 14.59 | $14.62 | — |
| 2021-10-26 | 14.59 | $14.63 | — |
| 2021-10-25 | 14.58 | $14.62 | — |
| 2021-10-22 | 14.58 | $14.62 | — |
| 2021-10-21 | 14.57 | $14.62 | — |
| 2021-10-20 | 14.56 | $14.62 | — |
| 2021-10-19 | 14.55 | $14.61 | — |
| 2021-10-18 | 14.55 | $14.60 | — |
| 2021-10-15 | 14.54 | $14.60 | — |
| 2021-10-14 | 14.53 | $14.58 | — |
| 2021-10-13 | 14.53 | $14.54 | — |
| 2021-10-12 | 14.52 | $14.55 | — |
| 2021-10-11 | 14.52 | $14.55 | — |
| 2021-10-08 | 14.52 | $14.56 | — |
| 2021-10-07 | 14.51 | $14.55 | — |
| 2021-10-06 | 14.51 | $14.53 | — |
| 2021-10-05 | 14.51 | $14.52 | — |
| 2021-10-04 | 14.50 | $14.48 | — |
| 2021-10-01 | 14.51 | $14.51 | — |
| 2021-09-30 | 14.51 | $14.48 | — |
| 2021-09-29 | 14.51 | $14.50 | — |
| 2021-09-28 | 14.51 | $14.49 | — |
| 2021-09-27 | 14.52 | $14.53 | — |
| 2021-09-24 | 14.52 | $14.53 | — |
| 2021-09-23 | 14.51 | $14.52 | — |
| 2021-09-22 | 14.51 | $14.50 | — |
| 2021-09-21 | 14.52 | $14.49 | — |
| 2021-09-20 | 14.52 | $14.49 | — |
| 2021-09-17 | 14.52 | $14.52 | — |
| 2021-09-16 | 14.52 | $14.52 | — |
| 2021-09-15 | 14.52 | $14.52 | — |
| 2021-09-14 | 14.52 | $14.50 | — |
| 2021-09-13 | 14.52 | $14.51 | — |
| 2021-09-10 | 14.52 | $14.50 | — |
| 2021-09-09 | 14.53 | $14.52 | — |
| 2021-09-08 | 14.53 | $14.54 | — |
| 2021-09-07 | 14.52 | $14.54 | — |
| 2021-09-03 | 14.52 | $14.54 | — |
| 2021-09-02 | 14.52 | $14.54 | — |
| 2021-09-01 | 14.51 | $14.53 | — |
| 2021-08-31 | 14.51 | $14.53 | — |
| 2021-08-30 | 14.51 | $14.54 | — |
| 2021-08-27 | 14.50 | $14.54 | — |
| 2021-08-26 | 14.50 | $14.51 | — |
| 2021-08-25 | 14.50 | $14.52 | — |
| 2021-08-24 | 14.49 | $14.52 | — |
| 2021-08-23 | 14.49 | $14.51 | — |
| 2021-08-20 | 14.49 | $14.49 | — |
| 2021-08-19 | 14.49 | $14.47 | — |
| 2021-08-18 | 14.49 | $14.47 | — |
| 2021-08-17 | 14.49 | $14.50 | — |
| 2021-08-16 | 14.48 | $14.52 | — |
| 2021-08-13 | 14.48 | $14.51 | — |
| 2021-08-12 | 14.47 | $14.51 | — |
| 2021-08-11 | 14.47 | $14.50 | — |
| 2021-08-10 | 14.46 | $14.49 | — |
| 2021-08-09 | 14.46 | $14.48 | — |
| 2021-08-06 | 14.46 | $14.49 | — |
| 2021-08-05 | 14.45 | $14.48 | — |
| 2021-08-04 | 14.45 | $14.45 | — |
| 2021-08-03 | 14.45 | $14.47 | — |
| 2021-08-02 | 14.45 | $14.44 | — |
| 2021-07-30 | 14.45 | $14.45 | — |
| 2021-07-29 | 14.45 | $14.47 | — |
| 2021-07-28 | 14.44 | $14.46 | — |
| 2021-07-27 | 14.44 | $14.46 | — |
| 2021-07-26 | 14.44 | $14.47 | — |
| 2021-07-23 | 14.43 | $14.47 | — |
| 2021-07-22 | 14.43 | $14.44 | — |
| 2021-07-21 | 14.43 | $14.44 | — |
| 2021-07-20 | 14.43 | $14.40 | — |
| 2021-07-19 | 14.43 | $14.37 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
16.40
2026-07-16
Close Price
$16.42
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.65
Average
14.90
Maximum
16.40
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.40 | $16.42 | — |
| 2026-07-15 | 16.40 | $16.42 | — |
| 2026-07-14 | 16.39 | $16.40 | — |
| 2026-07-13 | 16.38 | $16.40 | — |
| 2026-07-10 | 16.38 | $16.40 | — |
| 2026-07-09 | 16.37 | $16.39 | — |
| 2026-07-08 | 16.36 | $16.38 | — |
| 2026-07-07 | 16.36 | $16.37 | — |
| 2026-07-06 | 16.35 | $16.37 | — |
| 2026-07-02 | 16.34 | $16.38 | — |
| 2026-07-01 | 16.33 | $16.36 | — |
| 2026-06-30 | 16.33 | $16.34 | — |
| 2026-06-29 | 16.32 | $16.34 | — |
| 2026-06-26 | 16.32 | $16.32 | — |
| 2026-06-25 | 16.32 | $16.29 | — |
| 2026-06-24 | 16.32 | $16.27 | — |
| 2026-06-23 | 16.33 | $16.30 | — |
| 2026-06-22 | 16.33 | $16.30 | — |
| 2026-06-18 | 16.34 | $16.31 | — |
| 2026-06-17 | 16.34 | $16.30 | — |
| 2026-06-16 | 16.35 | $16.32 | — |
| 2026-06-15 | 16.35 | $16.32 | — |
| 2026-06-12 | 16.35 | $16.33 | — |
| 2026-06-11 | 16.35 | $16.31 | — |
| 2026-06-10 | 16.36 | $16.31 | — |
| 2026-06-09 | 16.36 | $16.33 | — |
| 2026-06-08 | 16.37 | $16.33 | — |
| 2026-06-05 | 16.37 | $16.36 | — |
| 2026-06-04 | 16.36 | $16.35 | — |
| 2026-06-03 | 16.36 | $16.34 | — |
| 2026-06-02 | 16.36 | $16.34 | — |
| 2026-06-01 | 16.36 | $16.36 | — |
| 2026-05-29 | 16.35 | $16.33 | — |
| 2026-05-28 | 16.35 | $16.34 | — |
| 2026-05-27 | 16.34 | $16.33 | — |
| 2026-05-26 | 16.34 | $16.34 | — |
| 2026-05-22 | 16.33 | $16.32 | — |
| 2026-05-21 | 16.32 | $16.30 | — |
| 2026-05-20 | 16.32 | $16.32 | — |
| 2026-05-19 | 16.31 | $16.30 | — |
| 2026-05-18 | 16.31 | $16.32 | — |
| 2026-05-15 | 16.30 | $16.31 | — |
| 2026-05-14 | 16.29 | $16.28 | — |
| 2026-05-13 | 16.28 | $16.28 | — |
| 2026-05-12 | 16.28 | $16.28 | — |
| 2026-05-11 | 16.27 | $16.28 | — |
| 2026-05-08 | 16.26 | $16.27 | — |
| 2026-05-07 | 16.25 | $16.25 | — |
| 2026-05-06 | 16.24 | $16.25 | — |
| 2026-05-05 | 16.24 | $16.23 | — |
| 2026-05-04 | 16.23 | $16.23 | — |
| 2026-05-01 | 16.22 | $16.23 | — |
| 2026-04-30 | 16.21 | $16.20 | — |
| 2026-04-29 | 16.21 | $16.24 | — |
| 2026-04-28 | 16.20 | $16.19 | — |
| 2026-04-27 | 16.19 | $16.20 | — |
| 2026-04-24 | 16.18 | $16.20 | — |
| 2026-04-23 | 16.17 | $16.20 | — |
| 2026-04-22 | 16.16 | $16.20 | — |
| 2026-04-21 | 16.14 | $16.14 | — |
| 2026-04-20 | 16.14 | $16.18 | — |
| 2026-04-17 | 16.12 | $16.18 | — |
| 2026-04-16 | 16.10 | $16.17 | — |
| 2026-04-15 | 16.09 | $16.17 | — |
| 2026-04-14 | 16.06 | $16.15 | — |
| 2026-04-13 | 16.04 | $16.12 | — |
| 2026-04-10 | 16.02 | $16.10 | — |
| 2026-04-09 | 16.01 | $16.11 | — |
| 2026-04-08 | 15.98 | $16.08 | — |
| 2026-04-07 | 15.96 | $16.00 | — |
| 2026-04-06 | 15.96 | $16.01 | — |
| 2026-04-02 | 15.95 | $15.99 | — |
| 2026-04-01 | 15.94 | $15.98 | — |
| 2026-03-31 | 15.94 | $15.95 | — |
| 2026-03-30 | 15.94 | $15.89 | — |
| 2026-03-27 | 15.96 | $15.89 | — |
| 2026-03-26 | 15.97 | $15.91 | — |
| 2026-03-25 | 15.99 | $15.97 | — |
| 2026-03-24 | 16.00 | $15.95 | — |
| 2026-03-23 | 16.01 | $15.98 | — |
| 2026-03-20 | 16.01 | $15.94 | — |
| 2026-03-19 | 16.03 | $15.98 | — |
| 2026-03-18 | 16.04 | $16.02 | — |
| 2026-03-17 | 16.04 | $16.03 | — |
| 2026-03-16 | 16.05 | $16.03 | — |
| 2026-03-13 | 16.05 | $16.02 | — |
| 2026-03-12 | 16.05 | $16.03 | — |
| 2026-03-11 | 16.06 | $16.06 | — |
| 2026-03-10 | 16.05 | $16.03 | — |
| 2026-03-09 | 16.06 | $16.05 | — |
| 2026-03-06 | 16.06 | $16.03 | — |
| 2026-03-05 | 16.06 | $16.06 | — |
| 2026-03-04 | 16.06 | $16.06 | — |
| 2026-03-03 | 16.06 | $16.05 | — |
| 2026-03-02 | 16.05 | $16.06 | — |
| 2026-02-27 | 16.05 | $16.05 | — |
| 2026-02-26 | 16.05 | $16.06 | — |
| 2026-02-25 | 16.04 | $16.06 | — |
| 2026-02-24 | 16.04 | $16.05 | — |
| 2026-02-23 | 16.03 | $16.02 | — |
| 2026-02-20 | 16.03 | $16.04 | — |
| 2026-02-19 | 16.03 | $16.03 | — |
| 2026-02-18 | 16.03 | $16.04 | — |
| 2026-02-17 | 16.02 | $16.02 | — |
| 2026-02-13 | 16.02 | $16.01 | — |
| 2026-02-12 | 16.02 | $16.00 | — |
| 2026-02-11 | 16.03 | $16.03 | — |
| 2026-02-10 | 16.02 | $16.03 | — |
| 2026-02-09 | 16.02 | $16.03 | — |
| 2026-02-06 | 16.01 | $16.02 | — |
| 2026-02-05 | 16.01 | $15.99 | — |
| 2026-02-04 | 16.01 | $15.99 | — |
| 2026-02-03 | 16.02 | $16.02 | — |
| 2026-02-02 | 16.01 | $16.03 | — |
| 2026-01-30 | 16.01 | $16.03 | — |
| 2026-01-29 | 16.00 | $16.02 | — |
| 2026-01-28 | 15.99 | $16.00 | — |
| 2026-01-27 | 15.99 | $16.01 | — |
| 2026-01-26 | 15.98 | $16.01 | — |
| 2026-01-23 | 15.97 | $16.00 | — |
| 2026-01-22 | 15.97 | $15.99 | — |
| 2026-01-21 | 15.96 | $15.97 | — |
| 2026-01-20 | 15.96 | $15.95 | — |
| 2026-01-16 | 15.96 | $15.98 | — |
| 2026-01-15 | 15.96 | $15.97 | — |
| 2026-01-14 | 15.95 | $15.97 | — |
| 2026-01-13 | 15.95 | $15.97 | — |
| 2026-01-12 | 15.95 | $15.97 | — |
| 2026-01-09 | 15.94 | $15.97 | — |
| 2026-01-08 | 15.93 | $15.97 | — |
| 2026-01-07 | 15.93 | $15.96 | — |
| 2026-01-06 | 15.92 | $15.95 | — |
| 2026-01-05 | 15.92 | $15.95 | — |
| 2026-01-02 | 15.91 | $15.93 | — |
| 2025-12-31 | 15.91 | $15.92 | — |
| 2025-12-30 | 15.91 | $15.91 | — |
| 2025-12-29 | 15.91 | $15.91 | — |
| 2025-12-26 | 15.91 | $15.91 | — |
| 2025-12-24 | 15.92 | $15.91 | — |
| 2025-12-23 | 15.92 | $15.91 | — |
| 2025-12-22 | 15.93 | $15.90 | — |
| 2025-12-19 | 15.93 | $15.89 | — |
| 2025-12-18 | 15.95 | $15.89 | — |
| 2025-12-17 | 15.96 | $15.86 | — |
| 2025-12-16 | 15.98 | $15.88 | — |
| 2025-12-15 | 16.00 | $15.87 | — |
| 2025-12-12 | 16.03 | $16.03 | — |
| 2025-12-11 | 16.02 | $16.02 | — |
| 2025-12-10 | 16.02 | $16.02 | — |
| 2025-12-09 | 16.02 | $16.02 | — |
| 2025-12-08 | 16.01 | $16.02 | — |
| 2025-12-05 | 16.01 | $16.02 | — |
| 2025-12-04 | 16.00 | $16.01 | — |
| 2025-12-03 | 16.00 | $16.01 | — |
| 2025-12-02 | 15.99 | $16.01 | — |
| 2025-12-01 | 15.99 | $16.01 | — |
| 2025-11-28 | 15.98 | $16.00 | — |
| 2025-11-26 | 15.98 | $15.99 | — |
| 2025-11-25 | 15.97 | $15.98 | — |
| 2025-11-24 | 15.97 | $15.96 | — |
| 2025-11-21 | 15.97 | $15.94 | — |
| 2025-11-20 | 15.97 | $15.94 | — |
| 2025-11-19 | 15.97 | $15.96 | — |
| 2025-11-18 | 15.98 | $15.95 | — |
| 2025-11-17 | 15.98 | $15.96 | — |
| 2025-11-14 | 15.98 | $15.96 | — |
| 2025-11-13 | 15.98 | $15.95 | — |
| 2025-11-12 | 15.98 | $15.98 | — |
| 2025-11-11 | 15.98 | $15.97 | — |
| 2025-11-10 | 15.98 | $15.97 | — |
| 2025-11-07 | 15.98 | $15.94 | — |
| 2025-11-06 | 15.98 | $15.94 | — |
| 2025-11-05 | 15.99 | $15.97 | — |
| 2025-11-04 | 15.99 | $15.96 | — |
| 2025-11-03 | 15.99 | $15.98 | — |
| 2025-10-31 | 15.98 | $15.98 | — |
| 2025-10-30 | 15.98 | $15.96 | — |
| 2025-10-29 | 15.98 | $15.99 | — |
| 2025-10-28 | 15.97 | $15.99 | — |
| 2025-10-27 | 15.96 | $15.98 | — |
| 2025-10-24 | 15.95 | $15.97 | — |
| 2025-10-23 | 15.94 | $15.96 | — |
| 2025-10-22 | 15.94 | $15.95 | — |
| 2025-10-21 | 15.93 | $15.97 | — |
| 2025-10-20 | 15.91 | $15.94 | — |
| 2025-10-17 | 15.90 | $15.90 | — |
| 2025-10-16 | 15.90 | $15.91 | — |
| 2025-10-15 | 15.90 | $15.90 | — |
| 2025-10-14 | 15.89 | $15.90 | — |
| 2025-10-13 | 15.89 | $15.89 | — |
| 2025-10-10 | 15.88 | $15.86 | — |
| 2025-10-09 | 15.88 | $15.89 | — |
| 2025-10-08 | 15.88 | $15.88 | — |
| 2025-10-07 | 15.87 | $15.87 | — |
| 2025-10-06 | 15.87 | $15.88 | — |
| 2025-10-03 | 15.86 | $15.86 | — |
| 2025-10-02 | 15.86 | $15.85 | — |
| 2025-10-01 | 15.86 | $15.86 | — |
| 2025-09-30 | 15.85 | $15.85 | — |
| 2025-09-29 | 15.85 | $15.85 | — |
| 2025-09-26 | 15.85 | $15.83 | — |
| 2025-09-25 | 15.85 | $15.84 | — |
| 2025-09-24 | 15.85 | $15.84 | — |
| 2025-09-23 | 15.84 | $15.84 | — |
| 2025-09-22 | 15.84 | $15.84 | — |
| 2025-09-19 | 15.83 | $15.83 | — |
| 2025-09-18 | 15.83 | $15.82 | — |
| 2025-09-17 | 15.83 | $15.81 | — |
| 2025-09-16 | 15.83 | $15.81 | — |
| 2025-09-15 | 15.83 | $15.84 | — |
| 2025-09-12 | 15.82 | $15.83 | — |
| 2025-09-11 | 15.82 | $15.83 | — |
| 2025-09-10 | 15.81 | $15.82 | — |
| 2025-09-09 | 15.80 | $15.81 | — |
| 2025-09-08 | 15.80 | $15.80 | — |
| 2025-09-05 | 15.79 | $15.80 | — |
| 2025-09-04 | 15.79 | $15.79 | — |
| 2025-09-03 | 15.79 | $15.78 | — |
| 2025-09-02 | 15.78 | $15.76 | — |
| 2025-08-29 | 15.78 | $15.78 | — |
| 2025-08-28 | 15.78 | $15.78 | — |
| 2025-08-27 | 15.78 | $15.78 | — |
| 2025-08-26 | 15.77 | $15.77 | — |
| 2025-08-25 | 15.77 | $15.77 | — |
| 2025-08-22 | 15.76 | $15.76 | — |
| 2025-08-21 | 15.76 | $15.74 | — |
| 2025-08-20 | 15.76 | $15.75 | — |
| 2025-08-19 | 15.75 | $15.74 | — |
| 2025-08-18 | 15.75 | $15.75 | — |
| 2025-08-15 | 15.74 | $15.75 | — |
| 2025-08-14 | 15.74 | $15.76 | — |
| 2025-08-13 | 15.73 | $15.74 | — |
| 2025-08-12 | 15.72 | $15.74 | — |
| 2025-08-11 | 15.72 | $15.72 | — |
| 2025-08-08 | 15.71 | $15.71 | — |
| 2025-08-07 | 15.71 | $15.70 | — |
| 2025-08-06 | 15.70 | $15.71 | — |
| 2025-08-05 | 15.70 | $15.70 | — |
| 2025-08-04 | 15.70 | $15.69 | — |
| 2025-08-01 | 15.69 | $15.68 | — |
| 2025-07-31 | 15.69 | $15.69 | — |
| 2025-07-30 | 15.69 | $15.64 | — |
| 2025-07-29 | 15.69 | $15.69 | — |
| 2025-07-28 | 15.69 | $15.69 | — |
| 2025-07-25 | 15.68 | $15.68 | — |
| 2025-07-24 | 15.68 | $15.67 | — |
| 2025-07-23 | 15.68 | $15.67 | — |
| 2025-07-22 | 15.67 | $15.68 | — |
| 2025-07-21 | 15.67 | $15.67 | — |
| 2025-07-18 | 15.66 | $15.66 | — |
| 2025-07-17 | 15.66 | $15.66 | — |
| 2025-07-16 | 15.65 | $15.65 | — |
| 2025-07-15 | 15.65 | $15.65 | — |
| 2025-07-14 | 15.64 | $15.64 | — |
| 2025-07-11 | 15.64 | $15.65 | — |
| 2025-07-10 | 15.63 | $15.65 | — |
| 2025-07-09 | 15.62 | $15.62 | — |
| 2025-07-08 | 15.61 | $15.61 | — |
| 2025-07-07 | 15.61 | $15.62 | — |
| 2025-07-03 | 15.60 | $15.62 | — |
| 2025-07-02 | 15.60 | $15.61 | — |
| 2025-07-01 | 15.59 | $15.60 | — |
| 2025-06-30 | 15.58 | $15.58 | — |
| 2025-06-27 | 15.58 | $15.58 | — |
| 2025-06-26 | 15.58 | $15.57 | — |
| 2025-06-25 | 15.57 | $15.56 | — |
| 2025-06-24 | 15.57 | $15.56 | — |
| 2025-06-23 | 15.57 | $15.54 | — |
| 2025-06-20 | 15.57 | $15.53 | — |
| 2025-06-18 | 15.58 | $15.52 | — |
| 2025-06-17 | 15.58 | $15.53 | — |
| 2025-06-16 | 15.59 | $15.53 | — |
| 2025-06-13 | 15.59 | $15.56 | — |
| 2025-06-12 | 15.60 | $15.58 | — |
| 2025-06-11 | 15.59 | $15.58 | — |
| 2025-06-10 | 15.59 | $15.58 | — |
| 2025-06-09 | 15.58 | $15.57 | — |
| 2025-06-06 | 15.57 | $15.56 | — |
| 2025-06-05 | 15.57 | $15.55 | — |
| 2025-06-04 | 15.56 | $15.56 | — |
| 2025-06-03 | 15.56 | $15.55 | — |
| 2025-06-02 | 15.55 | $15.53 | — |
| 2025-05-30 | 15.55 | $15.53 | — |
| 2025-05-29 | 15.54 | $15.53 | — |
| 2025-05-28 | 15.53 | $15.51 | — |
| 2025-05-27 | 15.53 | $15.51 | — |
| 2025-05-23 | 15.52 | $15.50 | — |
| 2025-05-22 | 15.52 | $15.49 | — |
| 2025-05-21 | 15.52 | $15.50 | — |
| 2025-05-20 | 15.51 | $15.51 | — |
| 2025-05-19 | 15.50 | $15.52 | — |
| 2025-05-16 | 15.49 | $15.51 | — |
| 2025-05-15 | 15.47 | $15.50 | — |
| 2025-05-14 | 15.46 | $15.50 | — |
| 2025-05-13 | 15.44 | $15.50 | — |
| 2025-05-12 | 15.42 | $15.48 | — |
| 2025-05-09 | 15.40 | $15.43 | — |
| 2025-05-08 | 15.38 | $15.42 | — |
| 2025-05-07 | 15.36 | $15.41 | — |
| 2025-05-06 | 15.35 | $15.40 | — |
| 2025-05-05 | 15.33 | $15.41 | — |
| 2025-05-02 | 15.31 | $15.41 | — |
| 2025-05-01 | 15.28 | $15.39 | — |
| 2025-04-30 | 15.26 | $15.33 | — |
| 2025-04-29 | 15.24 | $15.35 | — |
| 2025-04-28 | 15.22 | $15.34 | — |
| 2025-04-25 | 15.19 | $15.32 | — |
| 2025-04-24 | 15.16 | $15.28 | — |
| 2025-04-23 | 15.14 | $15.23 | — |
| 2025-04-22 | 15.13 | $15.16 | — |
| 2025-04-21 | 15.12 | $15.09 | — |
| 2025-04-17 | 15.13 | $15.13 | — |
| 2025-04-16 | 15.14 | $15.14 | — |
| 2025-04-15 | 15.15 | $15.21 | — |
| 2025-04-14 | 15.14 | $15.20 | — |
| 2025-04-11 | 15.13 | $15.15 | — |
| 2025-04-10 | 15.13 | $15.08 | — |
| 2025-04-09 | 15.15 | $15.22 | — |
| 2025-04-08 | 15.14 | $14.92 | — |
| 2025-04-07 | 15.19 | $14.95 | — |
| 2025-04-04 | 15.24 | $14.98 | — |
| 2025-04-03 | 15.30 | $15.21 | — |
| 2025-04-02 | 15.32 | $15.33 | — |
| 2025-04-01 | 15.31 | $15.31 | — |
| 2025-03-31 | 15.31 | $15.31 | — |
| 2025-03-28 | 15.31 | $15.29 | — |
| 2025-03-27 | 15.31 | $15.32 | — |
| 2025-03-26 | 15.31 | $15.34 | — |
| 2025-03-25 | 15.30 | $15.34 | — |
| 2025-03-24 | 15.29 | $15.34 | — |
| 2025-03-21 | 15.28 | $15.31 | — |
| 2025-03-20 | 15.27 | $15.30 | — |
| 2025-03-19 | 15.27 | $15.29 | — |
| 2025-03-18 | 15.26 | $15.26 | — |
| 2025-03-17 | 15.26 | $15.28 | — |
| 2025-03-14 | 15.25 | $15.29 | — |
| 2025-03-13 | 15.25 | $15.19 | — |
| 2025-03-12 | 15.26 | $15.24 | — |
| 2025-03-11 | 15.26 | $15.19 | — |
| 2025-03-10 | 15.28 | $15.22 | — |
| 2025-03-07 | 15.29 | $15.29 | — |
| 2025-03-06 | 15.28 | $15.25 | — |
| 2025-03-05 | 15.29 | $15.30 | — |
| 2025-03-04 | 15.29 | $15.25 | — |
| 2025-03-03 | 15.29 | $15.28 | — |
| 2025-02-28 | 15.29 | $15.31 | — |
| 2025-02-27 | 15.28 | $15.28 | — |
| 2025-02-26 | 15.28 | $15.28 | — |
| 2025-02-25 | 15.28 | $15.28 | — |
| 2025-02-24 | 15.28 | $15.27 | — |
| 2025-02-21 | 15.28 | $15.28 | — |
| 2025-02-20 | 15.27 | $15.28 | — |
| 2025-02-19 | 15.27 | $15.29 | — |
| 2025-02-18 | 15.26 | $15.27 | — |
| 2025-02-14 | 15.26 | $15.27 | — |
| 2025-02-13 | 15.25 | $15.26 | — |
| 2025-02-12 | 15.25 | $15.24 | — |
| 2025-02-11 | 15.25 | $15.25 | — |
| 2025-02-10 | 15.24 | $15.25 | — |
| 2025-02-07 | 15.24 | $15.24 | — |
| 2025-02-06 | 15.24 | $15.26 | — |
| 2025-02-05 | 15.23 | $15.24 | — |
| 2025-02-04 | 15.23 | $15.26 | — |
| 2025-02-03 | 15.22 | $15.23 | — |
| 2025-01-31 | 15.22 | $15.23 | — |
| 2025-01-30 | 15.22 | $15.24 | — |
| 2025-01-29 | 15.21 | $15.24 | — |
| 2025-01-28 | 15.21 | $15.24 | — |
| 2025-01-27 | 15.20 | $15.22 | — |
| 2025-01-24 | 15.19 | $15.23 | — |
| 2025-01-23 | 15.19 | $15.22 | — |
| 2025-01-22 | 15.18 | $15.21 | — |
| 2025-01-21 | 15.17 | $15.20 | — |
| 2025-01-17 | 15.17 | $15.20 | — |
| 2025-01-16 | 15.16 | $15.20 | — |
| 2025-01-15 | 15.16 | $15.19 | — |
| 2025-01-14 | 15.16 | $15.15 | — |
| 2025-01-13 | 15.16 | $15.16 | — |
| 2025-01-10 | 15.16 | $15.16 | — |
| 2025-01-08 | 15.16 | $15.18 | — |
| 2025-01-07 | 15.16 | $15.17 | — |
| 2025-01-06 | 15.16 | $15.17 | — |
| 2025-01-03 | 15.17 | $15.16 | — |
| 2025-01-02 | 15.17 | $15.14 | — |
| 2024-12-31 | 15.18 | $15.13 | — |
| 2024-12-30 | 15.19 | $15.14 | — |
| 2024-12-27 | 15.20 | $15.13 | — |
| 2024-12-26 | 15.22 | $15.14 | — |
| 2024-12-24 | 15.24 | $15.13 | — |
| 2024-12-23 | 15.26 | $15.12 | — |
| 2024-12-20 | 15.29 | $15.26 | — |
| 2024-12-19 | 15.29 | $15.26 | — |
| 2024-12-18 | 15.29 | $15.27 | — |
| 2024-12-17 | 15.29 | $15.29 | — |
| 2024-12-16 | 15.29 | $15.28 | — |
| 2024-12-13 | 15.29 | $15.28 | — |
| 2024-12-12 | 15.28 | $15.28 | — |
| 2024-12-11 | 15.28 | $15.28 | — |
| 2024-12-10 | 15.28 | $15.27 | — |
| 2024-12-09 | 15.27 | $15.28 | — |
| 2024-12-06 | 15.27 | $15.28 | — |
| 2024-12-05 | 15.26 | $15.27 | — |
| 2024-12-04 | 15.26 | $15.27 | — |
| 2024-12-03 | 15.25 | $15.25 | — |
| 2024-12-02 | 15.25 | $15.26 | — |
| 2024-11-29 | 15.24 | $15.25 | — |
| 2024-11-27 | 15.23 | $15.24 | — |
| 2024-11-26 | 15.23 | $15.23 | — |
| 2024-11-25 | 15.22 | $15.22 | — |
| 2024-11-22 | 15.22 | $15.22 | — |
| 2024-11-21 | 15.22 | $15.21 | — |
| 2024-11-20 | 15.22 | $15.20 | — |
| 2024-11-19 | 15.22 | $15.20 | — |
| 2024-11-18 | 15.22 | $15.20 | — |
| 2024-11-15 | 15.21 | $15.20 | — |
| 2024-11-14 | 15.21 | $15.23 | — |
| 2024-11-13 | 15.21 | $15.20 | — |
| 2024-11-12 | 15.20 | $15.21 | — |
| 2024-11-11 | 15.20 | $15.22 | — |
| 2024-11-08 | 15.19 | $15.20 | — |
| 2024-11-07 | 15.18 | $15.19 | — |
| 2024-11-06 | 15.18 | $15.20 | — |
| 2024-11-05 | 15.17 | $15.16 | — |
| 2024-11-04 | 15.17 | $15.16 | — |
| 2024-11-01 | 15.17 | $15.16 | — |
| 2024-10-31 | 15.17 | $15.14 | — |
| 2024-10-30 | 15.17 | $15.15 | — |
| 2024-10-29 | 15.17 | $15.14 | — |
| 2024-10-28 | 15.17 | $15.15 | — |
| 2024-10-25 | 15.17 | $15.15 | — |
| 2024-10-24 | 15.17 | $15.15 | — |
| 2024-10-23 | 15.17 | $15.16 | — |
| 2024-10-22 | 15.16 | $15.17 | — |
| 2024-10-21 | 15.16 | $15.16 | — |
| 2024-10-18 | 15.15 | $15.17 | — |
| 2024-10-17 | 15.14 | $15.15 | — |
| 2024-10-16 | 15.14 | $15.15 | — |
| 2024-10-15 | 15.13 | $15.13 | — |
| 2024-10-14 | 15.12 | $15.12 | — |
| 2024-10-11 | 15.12 | $15.12 | — |
| 2024-10-10 | 15.12 | $15.11 | — |
| 2024-10-09 | 15.11 | $15.11 | — |
| 2024-10-08 | 15.11 | $15.10 | — |
| 2024-10-07 | 15.11 | $15.09 | — |
| 2024-10-04 | 15.10 | $15.11 | — |
| 2024-10-03 | 15.10 | $15.09 | — |
| 2024-10-02 | 15.10 | $15.09 | — |
| 2024-10-01 | 15.09 | $15.10 | — |
| 2024-09-30 | 15.08 | $15.10 | — |
| 2024-09-27 | 15.08 | $15.08 | — |
| 2024-09-26 | 15.07 | $15.08 | — |
| 2024-09-25 | 15.06 | $15.06 | — |
| 2024-09-24 | 15.06 | $15.07 | — |
| 2024-09-23 | 15.05 | $15.06 | — |
| 2024-09-20 | 15.05 | $15.06 | — |
| 2024-09-19 | 15.04 | $15.06 | — |
| 2024-09-18 | 15.03 | $15.01 | — |
| 2024-09-17 | 15.03 | $15.01 | — |
| 2024-09-16 | 15.03 | $15.02 | — |
| 2024-09-13 | 15.03 | $15.06 | — |
| 2024-09-12 | 15.02 | $15.04 | — |
| 2024-09-11 | 15.01 | $15.02 | — |
| 2024-09-10 | 15.00 | $15.00 | — |
| 2024-09-09 | 15.00 | $14.98 | — |
| 2024-09-06 | 15.00 | $14.96 | — |
| 2024-09-05 | 15.00 | $14.98 | — |
| 2024-09-04 | 15.00 | $14.99 | — |
| 2024-09-03 | 15.00 | $14.98 | — |
| 2024-08-30 | 15.00 | $15.02 | — |
| 2024-08-29 | 14.99 | $14.98 | — |
| 2024-08-28 | 14.99 | $14.99 | — |
| 2024-08-27 | 14.98 | $15.00 | — |
| 2024-08-26 | 14.98 | $15.00 | — |
| 2024-08-23 | 14.97 | $14.99 | — |
| 2024-08-22 | 14.96 | $14.96 | — |
| 2024-08-21 | 14.95 | $14.98 | — |
| 2024-08-20 | 14.94 | $14.96 | — |
| 2024-08-19 | 14.93 | $14.98 | — |
| 2024-08-16 | 14.92 | $14.95 | — |
| 2024-08-15 | 14.90 | $14.96 | — |
| 2024-08-14 | 14.89 | $14.92 | — |
| 2024-08-13 | 14.88 | $14.91 | — |
| 2024-08-12 | 14.87 | $14.88 | — |
| 2024-08-09 | 14.87 | $14.88 | — |
| 2024-08-08 | 14.86 | $14.86 | — |
| 2024-08-07 | 14.86 | $14.83 | — |
| 2024-08-06 | 14.87 | $14.84 | — |
| 2024-08-05 | 14.87 | $14.80 | — |
| 2024-08-02 | 14.88 | $14.88 | — |
| 2024-08-01 | 14.88 | $14.91 | — |
| 2024-07-31 | 14.87 | $14.86 | — |
| 2024-07-30 | 14.87 | $14.89 | — |
| 2024-07-29 | 14.87 | $14.86 | — |
| 2024-07-26 | 14.86 | $14.85 | — |
| 2024-07-25 | 14.86 | $14.84 | — |
| 2024-07-24 | 14.87 | $14.83 | — |
| 2024-07-23 | 14.87 | $14.87 | — |
| 2024-07-22 | 14.87 | $14.86 | — |
| 2024-07-19 | 14.86 | $14.86 | — |
| 2024-07-18 | 14.86 | $14.86 | — |
| 2024-07-17 | 14.86 | $14.86 | — |
| 2024-07-16 | 14.85 | $14.87 | — |
| 2024-07-15 | 14.85 | $14.86 | — |
| 2024-07-12 | 14.84 | $14.85 | — |
| 2024-07-11 | 14.83 | $14.84 | — |
| 2024-07-10 | 14.83 | $14.84 | — |
| 2024-07-09 | 14.82 | $14.83 | — |
| 2024-07-08 | 14.82 | $14.82 | — |
| 2024-07-05 | 14.81 | $14.83 | — |
| 2024-07-03 | 14.81 | $14.82 | — |
| 2024-07-02 | 14.80 | $14.81 | — |
| 2024-07-01 | 14.80 | $14.80 | — |
| 2024-06-28 | 14.79 | $14.78 | — |
| 2024-06-27 | 14.79 | $14.77 | — |
| 2024-06-26 | 14.79 | $14.79 | — |
| 2024-06-25 | 14.79 | $14.77 | — |
| 2024-06-24 | 14.79 | $14.78 | — |
| 2024-06-21 | 14.79 | $14.76 | — |
| 2024-06-20 | 14.80 | $14.78 | — |
| 2024-06-18 | 14.80 | $14.76 | — |
| 2024-06-17 | 14.80 | $14.76 | — |
| 2024-06-14 | 14.80 | $14.77 | — |
| 2024-06-13 | 14.80 | $14.81 | — |
| 2024-06-12 | 14.80 | $14.80 | — |
| 2024-06-11 | 14.79 | $14.78 | — |
| 2024-06-10 | 14.79 | $14.79 | — |
| 2024-06-07 | 14.79 | $14.79 | — |
| 2024-06-06 | 14.78 | $14.79 | — |
| 2024-06-05 | 14.77 | $14.79 | — |
| 2024-06-04 | 14.77 | $14.77 | — |
| 2024-06-03 | 14.76 | $14.76 | — |
| 2024-05-31 | 14.76 | $14.73 | — |
| 2024-05-30 | 14.76 | $14.74 | — |
| 2024-05-29 | 14.75 | $14.74 | — |
| 2024-05-28 | 14.75 | $14.74 | — |
| 2024-05-24 | 14.75 | $14.74 | — |
| 2024-05-23 | 14.75 | $14.74 | — |
| 2024-05-22 | 14.74 | $14.74 | — |
| 2024-05-21 | 14.74 | $14.75 | — |
| 2024-05-20 | 14.73 | $14.74 | — |
| 2024-05-17 | 14.72 | $14.74 | — |
| 2024-05-16 | 14.71 | $14.74 | — |
| 2024-05-15 | 14.70 | $14.74 | — |
| 2024-05-14 | 14.68 | $14.71 | — |
| 2024-05-13 | 14.67 | $14.70 | — |
| 2024-05-10 | 14.67 | $14.71 | — |
| 2024-05-09 | 14.65 | $14.69 | — |
| 2024-05-08 | 14.64 | $14.69 | — |
| 2024-05-07 | 14.63 | $14.67 | — |
| 2024-05-06 | 14.62 | $14.68 | — |
| 2024-05-03 | 14.60 | $14.64 | — |
| 2024-05-02 | 14.59 | $14.61 | — |
| 2024-05-01 | 14.59 | $14.59 | — |
| 2024-04-30 | 14.59 | $14.59 | — |
| 2024-04-29 | 14.59 | $14.62 | — |
| 2024-04-26 | 14.58 | $14.61 | — |
| 2024-04-25 | 14.57 | $14.52 | — |
| 2024-04-24 | 14.58 | $14.61 | — |
| 2024-04-23 | 14.58 | $14.58 | — |
| 2024-04-22 | 14.58 | $14.56 | — |
| 2024-04-19 | 14.58 | $14.54 | — |
| 2024-04-18 | 14.59 | $14.55 | — |
| 2024-04-17 | 14.60 | $14.56 | — |
| 2024-04-16 | 14.60 | $14.56 | — |
| 2024-04-15 | 14.61 | $14.57 | — |
| 2024-04-12 | 14.62 | $14.59 | — |
| 2024-04-11 | 14.62 | $14.62 | — |
| 2024-04-10 | 14.62 | $14.62 | — |
| 2024-04-09 | 14.62 | $14.61 | — |
| 2024-04-08 | 14.62 | $14.61 | — |
| 2024-04-05 | 14.62 | $14.62 | — |
| 2024-04-04 | 14.61 | $14.60 | — |
| 2024-04-03 | 14.61 | $14.61 | — |
| 2024-04-02 | 14.61 | $14.61 | — |
| 2024-04-01 | 14.61 | $14.63 | — |
| 2024-03-28 | 14.60 | $14.61 | — |
| 2024-03-27 | 14.60 | $14.59 | — |
| 2024-03-26 | 14.59 | $14.58 | — |
| 2024-03-25 | 14.59 | $14.59 | — |
| 2024-03-22 | 14.59 | $14.60 | — |
| 2024-03-21 | 14.59 | $14.59 | — |
| 2024-03-20 | 14.58 | $14.58 | — |
| 2024-03-19 | 14.58 | $14.57 | — |
| 2024-03-18 | 14.58 | $14.57 | — |
| 2024-03-15 | 14.58 | $14.56 | — |
| 2024-03-14 | 14.58 | $14.59 | — |
| 2024-03-13 | 14.57 | $14.59 | — |
| 2024-03-12 | 14.57 | $14.59 | — |
| 2024-03-11 | 14.56 | $14.58 | — |
| 2024-03-08 | 14.55 | $14.57 | — |
| 2024-03-07 | 14.54 | $14.58 | — |
| 2024-03-06 | 14.53 | $14.54 | — |
| 2024-03-05 | 14.53 | $14.53 | — |
| 2024-03-04 | 14.53 | $14.56 | — |
| 2024-03-01 | 14.52 | $14.55 | — |
| 2024-02-29 | 14.51 | $14.53 | — |
| 2024-02-28 | 14.51 | $14.53 | — |
| 2024-02-27 | 14.50 | $14.51 | — |
| 2024-02-26 | 14.50 | $14.52 | — |
| 2024-02-23 | 14.50 | $14.52 | — |
| 2024-02-22 | 14.49 | $14.53 | — |
| 2024-02-21 | 14.48 | $14.50 | — |
| 2024-02-20 | 14.48 | $14.50 | — |
| 2024-02-16 | 14.47 | $14.52 | — |
| 2024-02-15 | 14.46 | $14.51 | — |
| 2024-02-14 | 14.45 | $14.50 | — |
| 2024-02-13 | 14.45 | $14.48 | — |
| 2024-02-12 | 14.44 | $14.50 | — |
| 2024-02-09 | 14.43 | $14.50 | — |
| 2024-02-08 | 14.42 | $14.49 | — |
| 2024-02-07 | 14.41 | $14.47 | — |
| 2024-02-06 | 14.40 | $14.47 | — |
| 2024-02-05 | 14.39 | $14.47 | — |
| 2024-02-02 | 14.38 | $14.46 | — |
| 2024-02-01 | 14.37 | $14.43 | — |
| 2024-01-31 | 14.37 | $14.42 | — |
| 2024-01-30 | 14.37 | $14.45 | — |
| 2024-01-29 | 14.36 | $14.44 | — |
| 2024-01-26 | 14.35 | $14.43 | — |
| 2024-01-25 | 14.34 | $14.42 | — |
| 2024-01-24 | 14.34 | $14.42 | — |
| 2024-01-23 | 14.34 | $14.41 | — |
| 2024-01-22 | 14.33 | $14.40 | — |
| 2024-01-19 | 14.33 | $14.40 | — |
| 2024-01-18 | 14.33 | $14.39 | — |
| 2024-01-17 | 14.34 | $14.38 | — |
| 2024-01-16 | 14.35 | $14.40 | — |
| 2024-01-12 | 14.35 | $14.42 | — |
| 2024-01-11 | 14.35 | $14.41 | — |
| 2024-01-10 | 14.36 | $14.40 | — |
| 2024-01-09 | 14.37 | $14.40 | — |
| 2024-01-08 | 14.38 | $14.40 | — |
| 2024-01-05 | 14.40 | $14.37 | — |
| 2024-01-04 | 14.43 | $14.36 | — |
| 2024-01-03 | 14.46 | $14.37 | — |
| 2024-01-02 | 14.50 | $14.37 | — |
| 2023-12-29 | 14.54 | $14.37 | — |
| 2023-12-28 | 14.59 | $14.36 | — |
| 2023-12-27 | 14.66 | $14.36 | — |
| 2023-12-26 | 14.73 | $14.36 | — |
| 2023-12-22 | 14.82 | $14.36 | — |
| 2023-12-21 | 14.92 | $14.36 | — |
| 2023-12-20 | 15.04 | $15.05 | — |
| 2023-12-19 | 15.03 | $15.04 | — |
| 2023-12-18 | 15.02 | $15.03 | — |
| 2023-12-15 | 15.01 | $15.02 | — |
| 2023-12-14 | 15.00 | $15.02 | — |
| 2023-12-13 | 14.98 | $14.98 | — |
| 2023-12-12 | 14.98 | $14.97 | — |
| 2023-12-11 | 14.97 | $14.97 | — |
| 2023-12-08 | 14.97 | $14.97 | — |
| 2023-12-07 | 14.96 | $14.98 | — |
| 2023-12-06 | 14.95 | $14.96 | — |
| 2023-12-05 | 14.95 | $14.95 | — |
| 2023-12-04 | 14.94 | $14.96 | — |
| 2023-12-01 | 14.93 | $14.95 | — |
| 2023-11-30 | 14.92 | $14.94 | — |
| 2023-11-29 | 14.91 | $14.91 | — |
| 2023-11-28 | 14.90 | $14.91 | — |
| 2023-11-27 | 14.89 | $14.91 | — |
| 2023-11-24 | 14.89 | $14.91 | — |
| 2023-11-22 | 14.87 | $14.91 | — |
| 2023-11-21 | 14.86 | $14.90 | — |
| 2023-11-20 | 14.85 | $14.88 | — |
| 2023-11-17 | 14.84 | $14.87 | — |
| 2023-11-16 | 14.83 | $14.87 | — |
| 2023-11-15 | 14.82 | $14.87 | — |
| 2023-11-14 | 14.81 | $14.85 | — |
| 2023-11-13 | 14.79 | $14.82 | — |
| 2023-11-10 | 14.79 | $14.82 | — |
| 2023-11-09 | 14.78 | $14.80 | — |
| 2023-11-08 | 14.77 | $14.82 | — |
| 2023-11-07 | 14.76 | $14.82 | — |
| 2023-11-06 | 14.75 | $14.82 | — |
| 2023-11-03 | 14.74 | $14.79 | — |
| 2023-11-02 | 14.72 | $14.78 | — |
| 2023-11-01 | 14.71 | $14.73 | — |
| 2023-10-31 | 14.71 | $14.71 | — |
| 2023-10-30 | 14.72 | $14.69 | — |
| 2023-10-27 | 14.73 | $14.67 | — |
| 2023-10-26 | 14.74 | $14.67 | — |
| 2023-10-25 | 14.76 | $14.71 | — |
| 2023-10-24 | 14.77 | $14.75 | — |
| 2023-10-23 | 14.77 | $14.73 | — |
| 2023-10-20 | 14.78 | $14.75 | — |
| 2023-10-19 | 14.78 | $14.78 | — |
| 2023-10-18 | 14.78 | $14.78 | — |
| 2023-10-17 | 14.78 | $14.81 | — |
| 2023-10-16 | 14.78 | $14.80 | — |
| 2023-10-13 | 14.77 | $14.80 | — |
| 2023-10-12 | 14.76 | $14.79 | — |
| 2023-10-11 | 14.76 | $14.79 | — |
| 2023-10-10 | 14.75 | $14.79 | — |
| 2023-10-09 | 14.75 | $14.77 | — |
| 2023-10-06 | 14.74 | $14.76 | — |
| 2023-10-05 | 14.74 | $14.74 | — |
| 2023-10-04 | 14.74 | $14.75 | — |
| 2023-10-03 | 14.74 | $14.73 | — |
| 2023-10-02 | 14.75 | $14.75 | — |
| 2023-09-29 | 14.75 | $14.74 | — |
| 2023-09-28 | 14.75 | $14.74 | — |
| 2023-09-27 | 14.76 | $14.71 | — |
| 2023-09-26 | 14.77 | $14.72 | — |
| 2023-09-25 | 14.78 | $14.75 | — |
| 2023-09-22 | 14.79 | $14.74 | — |
| 2023-09-21 | 14.80 | $14.74 | — |
| 2023-09-20 | 14.81 | $14.77 | — |
| 2023-09-19 | 14.81 | $14.77 | — |
| 2023-09-18 | 14.82 | $14.77 | — |
| 2023-09-15 | 14.83 | $14.77 | — |
| 2023-09-14 | 14.84 | $14.84 | — |
| 2023-09-13 | 14.83 | $14.83 | — |
| 2023-09-12 | 14.83 | $14.83 | — |
| 2023-09-11 | 14.83 | $14.84 | — |
| 2023-09-08 | 14.82 | $14.83 | — |
| 2023-09-07 | 14.82 | $14.82 | — |
| 2023-09-06 | 14.82 | $14.82 | — |
| 2023-09-05 | 14.81 | $14.83 | — |
| 2023-09-01 | 14.81 | $14.83 | — |
| 2023-08-31 | 14.80 | $14.81 | — |
| 2023-08-30 | 14.79 | $14.81 | — |
| 2023-08-29 | 14.79 | $14.80 | — |
| 2023-08-28 | 14.78 | $14.79 | — |
| 2023-08-25 | 14.78 | $14.77 | — |
| 2023-08-24 | 14.78 | $14.77 | — |
| 2023-08-23 | 14.78 | $14.77 | — |
| 2023-08-22 | 14.77 | $14.76 | — |
| 2023-08-21 | 14.78 | $14.76 | — |
| 2023-08-18 | 14.78 | $14.74 | — |
| 2023-08-17 | 14.78 | $14.73 | — |
| 2023-08-16 | 14.79 | $14.76 | — |
| 2023-08-15 | 14.79 | $14.77 | — |
| 2023-08-14 | 14.79 | $14.78 | — |
| 2023-08-11 | 14.79 | $14.77 | — |
| 2023-08-10 | 14.79 | $14.78 | — |
| 2023-08-09 | 14.79 | $14.77 | — |
| 2023-08-08 | 14.79 | $14.78 | — |
| 2023-08-07 | 14.79 | $14.77 | — |
| 2023-08-04 | 14.78 | $14.76 | — |
| 2023-08-03 | 14.78 | $14.75 | — |
| 2023-08-02 | 14.79 | $14.76 | — |
| 2023-08-01 | 14.78 | $14.78 | — |
| 2023-07-31 | 14.78 | $14.77 | — |
| 2023-07-28 | 14.78 | $14.77 | — |
| 2023-07-27 | 14.77 | $14.75 | — |
| 2023-07-26 | 14.77 | $14.76 | — |
| 2023-07-25 | 14.76 | $14.74 | — |
| 2023-07-24 | 14.76 | $14.76 | — |
| 2023-07-21 | 14.76 | $14.76 | — |
| 2023-07-20 | 14.75 | $14.77 | — |
| 2023-07-19 | 14.74 | $14.77 | — |
| 2023-07-18 | 14.73 | $14.75 | — |
| 2023-07-17 | 14.71 | $14.74 | — |
| 2023-07-14 | 14.70 | $14.72 | — |
| 2023-07-13 | 14.69 | $14.72 | — |
| 2023-07-12 | 14.68 | $14.69 | — |
| 2023-07-11 | 14.68 | $14.67 | — |
| 2023-07-10 | 14.67 | $14.65 | — |
| 2023-07-07 | 14.67 | $14.64 | — |
| 2023-07-06 | 14.67 | $14.65 | — |
| 2023-07-05 | 14.67 | $14.67 | — |
| 2023-07-03 | 14.67 | $14.67 | — |
| 2023-06-30 | 14.66 | $14.70 | — |
| 2023-06-29 | 14.64 | $14.63 | — |
| 2023-06-28 | 14.64 | $14.62 | — |
| 2023-06-27 | 14.64 | $14.63 | — |
| 2023-06-26 | 14.64 | $14.60 | — |
| 2023-06-23 | 14.64 | $14.61 | — |
| 2023-06-22 | 14.64 | $14.63 | — |
| 2023-06-21 | 14.63 | $14.62 | — |
| 2023-06-20 | 14.63 | $14.63 | — |
| 2023-06-16 | 14.62 | $14.62 | — |
| 2023-06-15 | 14.62 | $14.63 | — |
| 2023-06-14 | 14.61 | $14.63 | — |
| 2023-06-13 | 14.60 | $14.63 | — |
| 2023-06-12 | 14.58 | $14.61 | — |
| 2023-06-09 | 14.57 | $14.58 | — |
| 2023-06-08 | 14.56 | $14.59 | — |
| 2023-06-07 | 14.55 | $14.57 | — |
| 2023-06-06 | 14.54 | $14.57 | — |
| 2023-06-05 | 14.53 | $14.56 | — |
| 2023-06-02 | 14.52 | $14.57 | — |
| 2023-06-01 | 14.50 | $14.53 | — |
| 2023-05-31 | 14.49 | $14.49 | — |
| 2023-05-30 | 14.49 | $14.49 | — |
| 2023-05-26 | 14.48 | $14.49 | — |
| 2023-05-25 | 14.48 | $14.47 | — |
| 2023-05-24 | 14.48 | $14.45 | — |
| 2023-05-23 | 14.48 | $14.46 | — |
| 2023-05-22 | 14.48 | $14.47 | — |
| 2023-05-19 | 14.47 | $14.48 | — |
| 2023-05-18 | 14.47 | $14.48 | — |
| 2023-05-17 | 14.46 | $14.47 | — |
| 2023-05-16 | 14.45 | $14.43 | — |
| 2023-05-15 | 14.46 | $14.45 | — |
| 2023-05-12 | 14.45 | $14.45 | — |
| 2023-05-11 | 14.45 | $14.45 | — |
| 2023-05-10 | 14.44 | $14.44 | — |
| 2023-05-09 | 14.44 | $14.42 | — |
| 2023-05-08 | 14.44 | $14.44 | — |
| 2023-05-05 | 14.44 | $14.43 | — |
| 2023-05-04 | 14.43 | $14.39 | — |
| 2023-05-03 | 14.44 | $14.40 | — |
| 2023-05-02 | 14.44 | $14.42 | — |
| 2023-05-01 | 14.44 | $14.44 | — |
| 2023-04-28 | 14.43 | $14.44 | — |
| 2023-04-27 | 14.42 | $14.42 | — |
| 2023-04-26 | 14.42 | $14.38 | — |
| 2023-04-25 | 14.42 | $14.37 | — |
| 2023-04-24 | 14.43 | $14.42 | — |
| 2023-04-21 | 14.42 | $14.41 | — |
| 2023-04-20 | 14.42 | $14.41 | — |
| 2023-04-19 | 14.41 | $14.42 | — |
| 2023-04-18 | 14.40 | $14.42 | — |
| 2023-04-17 | 14.39 | $14.41 | — |
| 2023-04-14 | 14.38 | $14.40 | — |
| 2023-04-13 | 14.37 | $14.41 | — |
| 2023-04-12 | 14.35 | $14.37 | — |
| 2023-04-11 | 14.34 | $14.36 | — |
| 2023-04-10 | 14.33 | $14.36 | — |
| 2023-04-06 | 14.32 | $14.36 | — |
| 2023-04-05 | 14.31 | $14.35 | — |
| 2023-04-04 | 14.30 | $14.34 | — |
| 2023-04-03 | 14.28 | $14.35 | — |
| 2023-03-31 | 14.26 | $14.35 | — |
| 2023-03-30 | 14.24 | $14.30 | — |
| 2023-03-29 | 14.23 | $14.28 | — |
| 2023-03-28 | 14.22 | $14.24 | — |
| 2023-03-27 | 14.21 | $14.24 | — |
| 2023-03-24 | 14.21 | $14.23 | — |
| 2023-03-23 | 14.20 | $14.23 | — |
| 2023-03-22 | 14.19 | $14.20 | — |
| 2023-03-21 | 14.19 | $14.22 | — |
| 2023-03-20 | 14.19 | $14.19 | — |
| 2023-03-17 | 14.19 | $14.17 | — |
| 2023-03-16 | 14.19 | $14.19 | — |
| 2023-03-15 | 14.20 | $14.15 | — |
| 2023-03-14 | 14.21 | $14.20 | — |
| 2023-03-13 | 14.21 | $14.14 | — |
| 2023-03-10 | 14.22 | $14.16 | — |
| 2023-03-09 | 14.23 | $14.20 | — |
| 2023-03-08 | 14.24 | $14.22 | — |
| 2023-03-07 | 14.24 | $14.23 | — |
| 2023-03-06 | 14.24 | $14.25 | — |
| 2023-03-03 | 14.23 | $14.24 | — |
| 2023-03-02 | 14.23 | $14.20 | — |
| 2023-03-01 | 14.24 | $14.19 | — |
| 2023-02-28 | 14.24 | $14.19 | — |
| 2023-02-27 | 14.25 | $14.19 | — |
| 2023-02-24 | 14.26 | $14.19 | — |
| 2023-02-23 | 14.27 | $14.22 | — |
| 2023-02-22 | 14.28 | $14.21 | — |
| 2023-02-21 | 14.29 | $14.21 | — |
| 2023-02-17 | 14.30 | $14.25 | — |
| 2023-02-16 | 14.30 | $14.26 | — |
| 2023-02-15 | 14.30 | $14.27 | — |
| 2023-02-14 | 14.30 | $14.27 | — |
| 2023-02-13 | 14.30 | $14.27 | — |
| 2023-02-10 | 14.29 | $14.25 | — |
| 2023-02-09 | 14.29 | $14.26 | — |
| 2023-02-08 | 14.29 | $14.27 | — |
| 2023-02-07 | 14.29 | $14.30 | — |
| 2023-02-06 | 14.27 | $14.27 | — |
| 2023-02-03 | 14.26 | $14.29 | — |
| 2023-02-02 | 14.25 | $14.31 | — |
| 2023-02-01 | 14.23 | $14.26 | — |
| 2023-01-31 | 14.21 | $14.23 | — |
| 2023-01-30 | 14.20 | $14.21 | — |
| 2023-01-27 | 14.19 | $14.23 | — |
| 2023-01-26 | 14.17 | $14.21 | — |
| 2023-01-25 | 14.15 | $14.19 | — |
| 2023-01-24 | 14.14 | $14.19 | — |
| 2023-01-23 | 14.12 | $14.18 | — |
| 2023-01-20 | 14.10 | $14.14 | — |
| 2023-01-19 | 14.09 | $14.09 | — |
| 2023-01-18 | 14.08 | $14.11 | — |
| 2023-01-17 | 14.07 | $14.15 | — |
| 2023-01-13 | 14.05 | $14.14 | — |
| 2023-01-12 | 14.02 | $14.12 | — |
| 2023-01-11 | 14.00 | $14.09 | — |
| 2023-01-10 | 13.98 | $14.04 | — |
| 2023-01-09 | 13.96 | $14.01 | — |
| 2023-01-06 | 13.95 | $14.00 | — |
| 2023-01-05 | 13.94 | $13.93 | — |
| 2023-01-04 | 13.95 | $13.96 | — |
| 2023-01-03 | 13.94 | $13.92 | — |
| 2022-12-30 | 13.95 | $13.93 | — |
| 2022-12-29 | 13.95 | $13.94 | — |
| 2022-12-28 | 13.96 | $13.86 | — |
| 2022-12-27 | 13.98 | $13.91 | — |
| 2022-12-23 | 13.99 | $13.93 | — |
| 2022-12-22 | 14.00 | $13.90 | — |
| 2022-12-21 | 14.02 | $13.94 | — |
| 2022-12-20 | 14.04 | $13.98 | — |
| 2022-12-19 | 14.05 | $13.97 | — |
| 2022-12-16 | 14.06 | $14.00 | — |
| 2022-12-15 | 14.06 | $14.02 | — |
| 2022-12-14 | 14.07 | $14.08 | — |
| 2022-12-13 | 14.06 | $14.07 | — |
| 2022-12-12 | 14.05 | $14.04 | — |
| 2022-12-09 | 14.04 | $14.00 | — |
| 2022-12-08 | 14.04 | $14.02 | — |
| 2022-12-07 | 14.04 | $14.00 | — |
| 2022-12-06 | 14.04 | $13.99 | — |
| 2022-12-05 | 14.05 | $14.04 | — |
| 2022-12-02 | 14.04 | $14.07 | — |
| 2022-12-01 | 14.02 | $14.06 | — |
| 2022-11-30 | 14.01 | $14.04 | — |
| 2022-11-29 | 13.99 | $13.98 | — |
| 2022-11-28 | 13.99 | $13.98 | — |
| 2022-11-25 | 13.98 | $14.01 | — |
| 2022-11-23 | 13.97 | $14.01 | — |
| 2022-11-22 | 13.95 | $13.99 | — |
| 2022-11-21 | 13.94 | $13.96 | — |
| 2022-11-18 | 13.93 | $13.96 | — |
| 2022-11-17 | 13.91 | $13.95 | — |
| 2022-11-16 | 13.90 | $13.96 | — |
| 2022-11-15 | 13.88 | $13.97 | — |
| 2022-11-14 | 13.86 | $13.94 | — |
| 2022-11-11 | 13.84 | $13.94 | — |
| 2022-11-10 | 13.81 | $13.91 | — |
| 2022-11-09 | 13.79 | $13.76 | — |
| 2022-11-08 | 13.80 | $13.83 | — |
| 2022-11-07 | 13.79 | $13.81 | — |
| 2022-11-04 | 13.78 | $13.79 | — |
| 2022-11-03 | 13.78 | $13.75 | — |
| 2022-11-02 | 13.79 | $13.78 | — |
| 2022-11-01 | 13.79 | $13.84 | — |
| 2022-10-31 | 13.78 | $13.84 | — |
| 2022-10-28 | 13.76 | $13.86 | — |
| 2022-10-27 | 13.74 | $13.81 | — |
| 2022-10-26 | 13.73 | $13.82 | — |
| 2022-10-25 | 13.72 | $13.82 | — |
| 2022-10-24 | 13.70 | $13.79 | — |
| 2022-10-21 | 13.69 | $13.76 | — |
| 2022-10-20 | 13.68 | $13.72 | — |
| 2022-10-19 | 13.67 | $13.74 | — |
| 2022-10-18 | 13.67 | $13.75 | — |
| 2022-10-17 | 13.66 | $13.72 | — |
| 2022-10-14 | 13.65 | $13.66 | — |
| 2022-10-13 | 13.66 | $13.71 | — |
| 2022-10-12 | 13.66 | $13.65 | — |
| 2022-10-11 | 13.67 | $13.65 | — |
| 2022-10-10 | 13.68 | $13.67 | — |
| 2022-10-07 | 13.69 | $13.70 | — |
| 2022-10-06 | 13.70 | $13.76 | — |
| 2022-10-05 | 13.70 | $13.79 | — |
| 2022-10-04 | 13.69 | $13.79 | — |
| 2022-10-03 | 13.68 | $13.68 | — |
| 2022-09-30 | 13.70 | $13.60 | — |
| 2022-09-29 | 13.73 | $13.66 | — |
| 2022-09-28 | 13.76 | $13.71 | — |
| 2022-09-27 | 13.78 | $13.65 | — |
| 2022-09-26 | 13.81 | $13.66 | — |
| 2022-09-23 | 13.85 | $13.71 | — |
| 2022-09-22 | 13.89 | $13.79 | — |
| 2022-09-21 | 13.92 | $13.82 | — |
| 2022-09-20 | 13.94 | $13.87 | — |
| 2022-09-19 | 13.96 | $13.90 | — |
| 2022-09-16 | 13.97 | $13.90 | — |
| 2022-09-15 | 13.99 | $13.92 | — |
| 2022-09-14 | 14.01 | $13.96 | — |
| 2022-09-13 | 14.02 | $13.96 | — |
| 2022-09-12 | 14.03 | $14.09 | — |
| 2022-09-09 | 14.02 | $14.05 | — |
| 2022-09-08 | 14.01 | $14.00 | — |
| 2022-09-07 | 14.01 | $13.97 | — |
| 2022-09-06 | 14.02 | $13.91 | — |
| 2022-09-02 | 14.04 | $13.93 | — |
| 2022-09-01 | 14.07 | $13.96 | — |
| 2022-08-31 | 14.08 | $13.95 | — |
| 2022-08-30 | 14.11 | $13.97 | — |
| 2022-08-29 | 14.13 | $14.00 | — |
| 2022-08-26 | 14.15 | $14.03 | — |
| 2022-08-25 | 14.17 | $14.13 | — |
| 2022-08-24 | 14.17 | $14.08 | — |
| 2022-08-23 | 14.18 | $14.08 | — |
| 2022-08-22 | 14.19 | $14.09 | — |
| 2022-08-19 | 14.19 | $14.16 | — |
| 2022-08-18 | 14.19 | $14.20 | — |
| 2022-08-17 | 14.17 | $14.20 | — |
| 2022-08-16 | 14.15 | $14.22 | — |
| 2022-08-15 | 14.12 | $14.21 | — |
| 2022-08-12 | 14.09 | $14.19 | — |
| 2022-08-11 | 14.06 | $14.13 | — |
| 2022-08-10 | 14.04 | $14.12 | — |
| 2022-08-09 | 14.01 | $14.03 | — |
| 2022-08-08 | 13.99 | $14.05 | — |
| 2022-08-05 | 13.97 | $14.04 | — |
| 2022-08-04 | 13.95 | $14.04 | — |
| 2022-08-03 | 13.93 | $14.03 | — |
| 2022-08-02 | 13.90 | $13.96 | — |
| 2022-08-01 | 13.88 | $13.98 | — |
| 2022-07-29 | 13.85 | $13.99 | — |
| 2022-07-28 | 13.82 | $13.94 | — |
| 2022-07-27 | 13.80 | $13.90 | — |
| 2022-07-26 | 13.77 | $13.80 | — |
| 2022-07-25 | 13.77 | $13.85 | — |
| 2022-07-22 | 13.75 | $13.85 | — |
| 2022-07-21 | 13.73 | $13.88 | — |
| 2022-07-20 | 13.70 | $13.83 | — |
| 2022-07-19 | 13.68 | $13.80 | — |
| 2022-07-18 | 13.66 | $13.70 | — |
| 2022-07-15 | 13.66 | $13.72 | — |
| 2022-07-14 | 13.66 | $13.65 | — |
| 2022-07-13 | 13.67 | $13.67 | — |
| 2022-07-12 | 13.68 | $13.69 | — |
| 2022-07-11 | 13.68 | $13.73 | — |
| 2022-07-08 | 13.68 | $13.76 | — |
| 2022-07-07 | 13.67 | $13.76 | — |
| 2022-07-06 | 13.66 | $13.72 | — |
| 2022-07-05 | 13.66 | $13.70 | — |
| 2022-07-01 | 13.66 | $13.70 | — |
| 2022-06-30 | 13.67 | $13.66 | — |
| 2022-06-29 | 13.68 | $13.71 | — |
| 2022-06-28 | 13.69 | $13.72 | — |
| 2022-06-27 | 13.69 | $13.78 | — |
| 2022-06-24 | 13.69 | $13.79 | — |
| 2022-06-23 | 13.68 | $13.69 | — |
| 2022-06-22 | 13.69 | $13.67 | — |
| 2022-06-21 | 13.71 | $13.67 | — |
| 2022-06-17 | 13.74 | $13.61 | — |
| 2022-06-16 | 13.78 | $13.62 | — |
| 2022-06-15 | 13.82 | $13.71 | — |
| 2022-06-14 | 13.86 | $13.68 | — |
| 2022-06-13 | 13.91 | $13.74 | — |
| 2022-06-10 | 13.95 | $13.85 | — |
| 2022-06-09 | 13.98 | $13.97 | — |
| 2022-06-08 | 13.98 | $14.05 | — |
| 2022-06-07 | 13.98 | $14.08 | — |
| 2022-06-06 | 13.96 | $14.05 | — |
| 2022-06-03 | 13.95 | $14.04 | — |
| 2022-06-02 | 13.94 | $14.10 | — |
| 2022-06-01 | 13.91 | $14.04 | — |
| 2022-05-31 | 13.89 | $14.06 | — |
| 2022-05-27 | 13.87 | $14.06 | — |
| 2022-05-26 | 13.84 | $13.97 | — |
| 2022-05-25 | 13.83 | $13.89 | — |
| 2022-05-24 | 13.84 | $13.87 | — |
| 2022-05-23 | 13.85 | $13.89 | — |
| 2022-05-20 | 13.86 | $13.83 | — |
| 2022-05-19 | 13.89 | $13.84 | — |
| 2022-05-18 | 13.92 | $13.88 | — |
| 2022-05-17 | 13.94 | $13.99 | — |
| 2022-05-16 | 13.95 | $13.93 | — |
| 2022-05-13 | 13.97 | $13.93 | — |
| 2022-05-12 | 14.00 | $13.84 | — |
| 2022-05-11 | 14.05 | $13.86 | — |
| 2022-05-10 | 14.11 | $13.95 | — |
| 2022-05-09 | 14.16 | $13.98 | — |
| 2022-05-06 | 14.21 | $14.13 | — |
| 2022-05-05 | 14.23 | $14.17 | — |
| 2022-05-04 | 14.25 | $14.32 | — |
| 2022-05-03 | 14.25 | $14.20 | — |
| 2022-05-02 | 14.27 | $14.18 | — |
| 2022-04-29 | 14.29 | $14.16 | — |
| 2022-04-28 | 14.33 | $14.32 | — |
| 2022-04-27 | 14.34 | $14.20 | — |
| 2022-04-26 | 14.37 | $14.22 | — |
| 2022-04-25 | 14.41 | $14.32 | — |
| 2022-04-22 | 14.43 | $14.32 | — |
| 2022-04-21 | 14.45 | $14.41 | — |
| 2022-04-20 | 14.46 | $14.45 | — |
| 2022-04-19 | 14.46 | $14.48 | — |
| 2022-04-18 | 14.46 | $14.41 | — |
| 2022-04-14 | 14.47 | $14.42 | — |
| 2022-04-13 | 14.48 | $14.46 | — |
| 2022-04-12 | 14.49 | $14.42 | — |
| 2022-04-11 | 14.50 | $14.43 | — |
| 2022-04-08 | 14.51 | $14.49 | — |
| 2022-04-07 | 14.51 | $14.49 | — |
| 2022-04-06 | 14.52 | $14.49 | — |
| 2022-04-05 | 14.52 | $14.52 | — |
| 2022-04-04 | 14.51 | $14.56 | — |
| 2022-04-01 | 14.50 | $14.53 | — |
| 2022-03-31 | 14.49 | $14.50 | — |
| 2022-03-30 | 14.49 | $14.55 | — |
| 2022-03-29 | 14.47 | $14.58 | — |
| 2022-03-28 | 14.44 | $14.54 | — |
| 2022-03-25 | 14.42 | $14.52 | — |
| 2022-03-24 | 14.40 | $14.50 | — |
| 2022-03-23 | 14.38 | $14.47 | — |
| 2022-03-22 | 14.37 | $14.50 | — |
| 2022-03-21 | 14.34 | $14.46 | — |
| 2022-03-18 | 14.32 | $14.45 | — |
| 2022-03-17 | 14.30 | $14.42 | — |
| 2022-03-16 | 14.29 | $14.37 | — |
| 2022-03-15 | 14.28 | $14.29 | — |
| 2022-03-14 | 14.29 | $14.23 | — |
| 2022-03-11 | 14.31 | $14.27 | — |
| 2022-03-10 | 14.33 | $14.31 | — |
| 2022-03-09 | 14.34 | $14.33 | — |
| 2022-03-08 | 14.35 | $14.26 | — |
| 2022-03-07 | 14.38 | $14.29 | — |
| 2022-03-04 | 14.40 | $14.39 | — |
| 2022-03-03 | 14.41 | $14.42 | — |
| 2022-03-02 | 14.42 | $14.44 | — |
| 2022-03-01 | 14.42 | $14.37 | — |
| 2022-02-28 | 14.44 | $14.45 | — |
| 2022-02-25 | 14.44 | $14.46 | — |
| 2022-02-24 | 14.44 | $14.39 | — |
| 2022-02-23 | 14.46 | $14.35 | — |
| 2022-02-22 | 14.49 | $14.40 | — |
| 2022-02-18 | 14.52 | $14.45 | — |
| 2022-02-17 | 14.53 | $14.49 | — |
| 2022-02-16 | 14.55 | $14.56 | — |
| 2022-02-15 | 14.55 | $14.56 | — |
| 2022-02-14 | 14.55 | $14.50 | — |
| 2022-02-11 | 14.56 | $14.52 | — |
| 2022-02-10 | 14.57 | $14.59 | — |
| 2022-02-09 | 14.57 | $14.65 | — |
| 2022-02-08 | 14.55 | $14.59 | — |
| 2022-02-07 | 14.55 | $14.56 | — |
| 2022-02-04 | 14.55 | $14.57 | — |
| 2022-02-03 | 14.55 | $14.52 | — |
| 2022-02-02 | 14.56 | $14.68 | — |
| 2022-02-01 | 14.54 | $14.62 | — |
| 2022-01-31 | 14.52 | $14.59 | — |
| 2022-01-28 | 14.51 | $14.53 | — |
| 2022-01-27 | 14.52 | $14.44 | — |
| 2022-01-26 | 14.54 | $14.47 | — |
| 2022-01-25 | 14.56 | $14.46 | — |
| 2022-01-24 | 14.59 | $14.47 | — |
| 2022-01-21 | 14.61 | $14.50 | — |
| 2022-01-20 | 14.64 | $14.57 | — |
| 2022-01-19 | 14.66 | $14.59 | — |
| 2022-01-18 | 14.67 | $14.61 | — |
| 2022-01-14 | 14.68 | $14.66 | — |
| 2022-01-13 | 14.69 | $14.67 | — |
| 2022-01-12 | 14.69 | $14.69 | — |
| 2022-01-11 | 14.69 | $14.69 | — |
| 2022-01-10 | 14.69 | $14.66 | — |
| 2022-01-07 | 14.69 | $14.67 | — |
| 2022-01-06 | 14.70 | $14.67 | — |
| 2022-01-05 | 14.70 | $14.68 | — |
| 2022-01-04 | 14.70 | $14.73 | — |
| 2022-01-03 | 14.70 | $14.72 | — |
| 2021-12-31 | 14.69 | $14.70 | — |
| 2021-12-30 | 14.68 | $14.70 | — |
| 2021-12-29 | 14.68 | $14.71 | — |
| 2021-12-28 | 14.67 | $14.70 | — |
| 2021-12-27 | 14.66 | $14.70 | — |
| 2021-12-23 | 14.66 | $14.68 | — |
| 2021-12-22 | 14.65 | $14.66 | — |
| 2021-12-21 | 14.65 | $14.65 | — |
| 2021-12-20 | 14.65 | $14.60 | — |
| 2021-12-17 | 14.66 | $14.63 | — |
| 2021-12-16 | 14.66 | $14.66 | — |
| 2021-12-15 | 14.66 | $14.67 | — |
| 2021-12-14 | 14.66 | $14.65 | — |
| 2021-12-13 | 14.66 | $14.66 | — |
| 2021-12-10 | 14.66 | $14.68 | — |
| 2021-12-09 | 14.65 | $14.67 | — |
| 2021-12-08 | 14.64 | $14.68 | — |
| 2021-12-07 | 14.64 | $14.66 | — |
| 2021-12-06 | 14.63 | $14.62 | — |
| 2021-12-03 | 14.63 | $14.59 | — |
| 2021-12-02 | 14.64 | $14.61 | — |
| 2021-12-01 | 14.65 | $14.58 | — |
| 2021-11-30 | 14.66 | $14.59 | — |
| 2021-11-29 | 14.68 | $14.64 | — |
| 2021-11-26 | 14.68 | $14.63 | — |
| 2021-11-24 | 14.69 | $14.67 | — |
| 2021-11-23 | 14.69 | $14.69 | — |
| 2021-11-22 | 14.69 | $14.67 | — |
| 2021-11-19 | 14.69 | $14.67 | — |
| 2021-11-18 | 14.69 | $14.68 | — |
| 2021-11-17 | 14.69 | $14.68 | — |
| 2021-11-16 | 14.68 | $14.68 | — |
| 2021-11-15 | 14.68 | $14.67 | — |
| 2021-11-12 | 14.68 | $14.67 | — |
| 2021-11-11 | 14.68 | $14.66 | — |
| 2021-11-10 | 14.68 | $14.66 | — |
| 2021-11-09 | 14.67 | $14.67 | — |
| 2021-11-08 | 14.67 | $14.68 | — |
| 2021-11-05 | 14.66 | $14.68 | — |
| 2021-11-04 | 14.65 | $14.67 | — |
| 2021-11-03 | 14.65 | $14.66 | — |
| 2021-11-02 | 14.64 | $14.64 | — |
| 2021-11-01 | 14.64 | $14.64 | — |
| 2021-10-29 | 14.63 | $14.63 | — |
| 2021-10-28 | 14.63 | $14.64 | — |
| 2021-10-27 | 14.62 | $14.62 | — |
| 2021-10-26 | 14.62 | $14.63 | — |
| 2021-10-25 | 14.61 | $14.62 | — |
| 2021-10-22 | 14.60 | $14.62 | — |
| 2021-10-21 | 14.60 | $14.62 | — |
| 2021-10-20 | 14.59 | $14.62 | — |
| 2021-10-19 | 14.58 | $14.61 | — |
| 2021-10-18 | 14.57 | $14.60 | — |
| 2021-10-15 | 14.56 | $14.60 | — |
| 2021-10-14 | 14.55 | $14.58 | — |
| 2021-10-13 | 14.54 | $14.54 | — |
| 2021-10-12 | 14.54 | $14.55 | — |
| 2021-10-11 | 14.53 | $14.55 | — |
| 2021-10-08 | 14.53 | $14.56 | — |
| 2021-10-07 | 14.52 | $14.55 | — |
| 2021-10-06 | 14.51 | $14.53 | — |
| 2021-10-05 | 14.51 | $14.52 | — |
| 2021-10-04 | 14.50 | $14.48 | — |
| 2021-10-01 | 14.51 | $14.51 | — |
| 2021-09-30 | 14.51 | $14.48 | — |
| 2021-09-29 | 14.51 | $14.50 | — |
| 2021-09-28 | 14.52 | $14.49 | — |
| 2021-09-27 | 14.52 | $14.53 | — |
| 2021-09-24 | 14.52 | $14.53 | — |
| 2021-09-23 | 14.52 | $14.52 | — |
| 2021-09-22 | 14.51 | $14.50 | — |
| 2021-09-21 | 14.52 | $14.49 | — |
| 2021-09-20 | 14.52 | $14.49 | — |
| 2021-09-17 | 14.53 | $14.52 | — |
| 2021-09-16 | 14.53 | $14.52 | — |
| 2021-09-15 | 14.53 | $14.52 | — |
| 2021-09-14 | 14.53 | $14.50 | — |
| 2021-09-13 | 14.53 | $14.51 | — |
| 2021-09-10 | 14.54 | $14.50 | — |
| 2021-09-09 | 14.54 | $14.52 | — |
| 2021-09-08 | 14.54 | $14.54 | — |
| 2021-09-07 | 14.54 | $14.54 | — |
| 2021-09-03 | 14.54 | $14.54 | — |
| 2021-09-02 | 14.54 | $14.54 | — |
| 2021-09-01 | 14.53 | $14.53 | — |
| 2021-08-31 | 14.53 | $14.53 | — |
| 2021-08-30 | 14.53 | $14.54 | — |
| 2021-08-27 | 14.52 | $14.54 | — |
| 2021-08-26 | 14.51 | $14.51 | — |
| 2021-08-25 | 14.51 | $14.52 | — |
| 2021-08-24 | 14.51 | $14.52 | — |
| 2021-08-23 | 14.50 | $14.51 | — |
| 2021-08-20 | 14.50 | $14.49 | — |
| 2021-08-19 | 14.50 | $14.47 | — |
| 2021-08-18 | 14.50 | $14.47 | — |
| 2021-08-17 | 14.50 | $14.50 | — |
| 2021-08-16 | 14.50 | $14.52 | — |
| 2021-08-13 | 14.50 | $14.51 | — |
| 2021-08-12 | 14.49 | $14.51 | — |
| 2021-08-11 | 14.48 | $14.50 | — |
| 2021-08-10 | 14.48 | $14.49 | — |
| 2021-08-09 | 14.47 | $14.48 | — |
| 2021-08-06 | 14.47 | $14.49 | — |
| 2021-08-05 | 14.46 | $14.48 | — |
| 2021-08-04 | 14.46 | $14.45 | — |
| 2021-08-03 | 14.46 | $14.47 | — |
| 2021-08-02 | 14.46 | $14.44 | — |
| 2021-07-30 | 14.46 | $14.45 | — |
| 2021-07-29 | 14.46 | $14.47 | — |
| 2021-07-28 | 14.45 | $14.46 | — |
| 2021-07-27 | 14.45 | $14.46 | — |
| 2021-07-26 | 14.45 | $14.47 | — |
| 2021-07-23 | 14.44 | $14.47 | — |
| 2021-07-22 | 14.43 | $14.44 | — |
| 2021-07-21 | 14.43 | $14.44 | — |
| 2021-07-20 | 14.42 | $14.40 | — |
| 2021-07-19 | 14.43 | $14.37 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
16.41
2026-07-16
Close Price
$16.42
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
13.61
Average
14.90
Maximum
16.41
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.41 | $16.42 | — |
| 2026-07-15 | 16.40 | $16.42 | — |
| 2026-07-14 | 16.39 | $16.40 | — |
| 2026-07-13 | 16.39 | $16.40 | — |
| 2026-07-10 | 16.38 | $16.40 | — |
| 2026-07-09 | 16.37 | $16.39 | — |
| 2026-07-08 | 16.36 | $16.38 | — |
| 2026-07-07 | 16.35 | $16.37 | — |
| 2026-07-06 | 16.34 | $16.37 | — |
| 2026-07-02 | 16.34 | $16.38 | — |
| 2026-07-01 | 16.32 | $16.36 | — |
| 2026-06-30 | 16.31 | $16.34 | — |
| 2026-06-29 | 16.30 | $16.34 | — |
| 2026-06-26 | 16.29 | $16.32 | — |
| 2026-06-25 | 16.29 | $16.29 | — |
| 2026-06-24 | 16.29 | $16.27 | — |
| 2026-06-23 | 16.31 | $16.30 | — |
| 2026-06-22 | 16.31 | $16.30 | — |
| 2026-06-18 | 16.32 | $16.31 | — |
| 2026-06-17 | 16.32 | $16.30 | — |
| 2026-06-16 | 16.33 | $16.32 | — |
| 2026-06-15 | 16.33 | $16.32 | — |
| 2026-06-12 | 16.34 | $16.33 | — |
| 2026-06-11 | 16.34 | $16.31 | — |
| 2026-06-10 | 16.34 | $16.31 | — |
| 2026-06-09 | 16.35 | $16.33 | — |
| 2026-06-08 | 16.36 | $16.33 | — |
| 2026-06-05 | 16.36 | $16.36 | — |
| 2026-06-04 | 16.36 | $16.35 | — |
| 2026-06-03 | 16.36 | $16.34 | — |
| 2026-06-02 | 16.36 | $16.34 | — |
| 2026-06-01 | 16.36 | $16.36 | — |
| 2026-05-29 | 16.35 | $16.33 | — |
| 2026-05-28 | 16.35 | $16.34 | — |
| 2026-05-27 | 16.34 | $16.33 | — |
| 2026-05-26 | 16.34 | $16.34 | — |
| 2026-05-22 | 16.33 | $16.32 | — |
| 2026-05-21 | 16.33 | $16.30 | — |
| 2026-05-20 | 16.33 | $16.32 | — |
| 2026-05-19 | 16.32 | $16.30 | — |
| 2026-05-18 | 16.32 | $16.32 | — |
| 2026-05-15 | 16.31 | $16.31 | — |
| 2026-05-14 | 16.30 | $16.28 | — |
| 2026-05-13 | 16.30 | $16.28 | — |
| 2026-05-12 | 16.29 | $16.28 | — |
| 2026-05-11 | 16.28 | $16.28 | — |
| 2026-05-08 | 16.28 | $16.27 | — |
| 2026-05-07 | 16.27 | $16.25 | — |
| 2026-05-06 | 16.26 | $16.25 | — |
| 2026-05-05 | 16.25 | $16.23 | — |
| 2026-05-04 | 16.25 | $16.23 | — |
| 2026-05-01 | 16.25 | $16.23 | — |
| 2026-04-30 | 16.24 | $16.20 | — |
| 2026-04-29 | 16.24 | $16.24 | — |
| 2026-04-28 | 16.22 | $16.19 | — |
| 2026-04-27 | 16.22 | $16.20 | — |
| 2026-04-24 | 16.22 | $16.20 | — |
| 2026-04-23 | 16.21 | $16.20 | — |
| 2026-04-22 | 16.19 | $16.20 | — |
| 2026-04-21 | 16.18 | $16.14 | — |
| 2026-04-20 | 16.18 | $16.18 | — |
| 2026-04-17 | 16.16 | $16.18 | — |
| 2026-04-16 | 16.14 | $16.17 | — |
| 2026-04-15 | 16.12 | $16.17 | — |
| 2026-04-14 | 16.09 | $16.15 | — |
| 2026-04-13 | 16.07 | $16.12 | — |
| 2026-04-10 | 16.04 | $16.10 | — |
| 2026-04-09 | 16.02 | $16.11 | — |
| 2026-04-08 | 15.99 | $16.08 | — |
| 2026-04-07 | 15.96 | $16.00 | — |
| 2026-04-06 | 15.95 | $16.01 | — |
| 2026-04-02 | 15.93 | $15.99 | — |
| 2026-04-01 | 15.92 | $15.98 | — |
| 2026-03-31 | 15.91 | $15.95 | — |
| 2026-03-30 | 15.91 | $15.89 | — |
| 2026-03-27 | 15.93 | $15.89 | — |
| 2026-03-26 | 15.95 | $15.91 | — |
| 2026-03-25 | 15.97 | $15.97 | — |
| 2026-03-24 | 15.97 | $15.95 | — |
| 2026-03-23 | 15.99 | $15.98 | — |
| 2026-03-20 | 15.99 | $15.94 | — |
| 2026-03-19 | 16.02 | $15.98 | — |
| 2026-03-18 | 16.03 | $16.02 | — |
| 2026-03-17 | 16.04 | $16.03 | — |
| 2026-03-16 | 16.04 | $16.03 | — |
| 2026-03-13 | 16.04 | $16.02 | — |
| 2026-03-12 | 16.05 | $16.03 | — |
| 2026-03-11 | 16.05 | $16.06 | — |
| 2026-03-10 | 16.05 | $16.03 | — |
| 2026-03-09 | 16.06 | $16.05 | — |
| 2026-03-06 | 16.06 | $16.03 | — |
| 2026-03-05 | 16.06 | $16.06 | — |
| 2026-03-04 | 16.06 | $16.06 | — |
| 2026-03-03 | 16.06 | $16.05 | — |
| 2026-03-02 | 16.06 | $16.06 | — |
| 2026-02-27 | 16.05 | $16.05 | — |
| 2026-02-26 | 16.05 | $16.06 | — |
| 2026-02-25 | 16.05 | $16.06 | — |
| 2026-02-24 | 16.04 | $16.05 | — |
| 2026-02-23 | 16.03 | $16.02 | — |
| 2026-02-20 | 16.04 | $16.04 | — |
| 2026-02-19 | 16.03 | $16.03 | — |
| 2026-02-18 | 16.03 | $16.04 | — |
| 2026-02-17 | 16.03 | $16.02 | — |
| 2026-02-13 | 16.03 | $16.01 | — |
| 2026-02-12 | 16.03 | $16.00 | — |
| 2026-02-11 | 16.03 | $16.03 | — |
| 2026-02-10 | 16.03 | $16.03 | — |
| 2026-02-09 | 16.03 | $16.03 | — |
| 2026-02-06 | 16.02 | $16.02 | — |
| 2026-02-05 | 16.02 | $15.99 | — |
| 2026-02-04 | 16.02 | $15.99 | — |
| 2026-02-03 | 16.03 | $16.02 | — |
| 2026-02-02 | 16.03 | $16.03 | — |
| 2026-01-30 | 16.02 | $16.03 | — |
| 2026-01-29 | 16.01 | $16.02 | — |
| 2026-01-28 | 16.00 | $16.00 | — |
| 2026-01-27 | 16.00 | $16.01 | — |
| 2026-01-26 | 15.99 | $16.01 | — |
| 2026-01-23 | 15.99 | $16.00 | — |
| 2026-01-22 | 15.98 | $15.99 | — |
| 2026-01-21 | 15.97 | $15.97 | — |
| 2026-01-20 | 15.97 | $15.95 | — |
| 2026-01-16 | 15.97 | $15.98 | — |
| 2026-01-15 | 15.97 | $15.97 | — |
| 2026-01-14 | 15.96 | $15.97 | — |
| 2026-01-13 | 15.96 | $15.97 | — |
| 2026-01-12 | 15.95 | $15.97 | — |
| 2026-01-09 | 15.94 | $15.97 | — |
| 2026-01-08 | 15.94 | $15.97 | — |
| 2026-01-07 | 15.93 | $15.96 | — |
| 2026-01-06 | 15.92 | $15.95 | — |
| 2026-01-05 | 15.91 | $15.95 | — |
| 2026-01-02 | 15.90 | $15.93 | — |
| 2025-12-31 | 15.89 | $15.92 | — |
| 2025-12-30 | 15.89 | $15.91 | — |
| 2025-12-29 | 15.89 | $15.91 | — |
| 2025-12-26 | 15.89 | $15.91 | — |
| 2025-12-24 | 15.89 | $15.91 | — |
| 2025-12-23 | 15.89 | $15.91 | — |
| 2025-12-22 | 15.90 | $15.90 | — |
| 2025-12-19 | 15.90 | $15.89 | — |
| 2025-12-18 | 15.92 | $15.89 | — |
| 2025-12-17 | 15.93 | $15.86 | — |
| 2025-12-16 | 15.96 | $15.88 | — |
| 2025-12-15 | 15.99 | $15.87 | — |
| 2025-12-12 | 16.03 | $16.03 | — |
| 2025-12-11 | 16.02 | $16.02 | — |
| 2025-12-10 | 16.02 | $16.02 | — |
| 2025-12-09 | 16.02 | $16.02 | — |
| 2025-12-08 | 16.01 | $16.02 | — |
| 2025-12-05 | 16.01 | $16.02 | — |
| 2025-12-04 | 16.00 | $16.01 | — |
| 2025-12-03 | 16.00 | $16.01 | — |
| 2025-12-02 | 15.99 | $16.01 | — |
| 2025-12-01 | 15.98 | $16.01 | — |
| 2025-11-28 | 15.97 | $16.00 | — |
| 2025-11-26 | 15.97 | $15.99 | — |
| 2025-11-25 | 15.96 | $15.98 | — |
| 2025-11-24 | 15.95 | $15.96 | — |
| 2025-11-21 | 15.95 | $15.94 | — |
| 2025-11-20 | 15.96 | $15.94 | — |
| 2025-11-19 | 15.96 | $15.96 | — |
| 2025-11-18 | 15.96 | $15.95 | — |
| 2025-11-17 | 15.97 | $15.96 | — |
| 2025-11-14 | 15.97 | $15.96 | — |
| 2025-11-13 | 15.97 | $15.95 | — |
| 2025-11-12 | 15.98 | $15.98 | — |
| 2025-11-11 | 15.97 | $15.97 | — |
| 2025-11-10 | 15.97 | $15.97 | — |
| 2025-11-07 | 15.97 | $15.94 | — |
| 2025-11-06 | 15.98 | $15.94 | — |
| 2025-11-05 | 15.99 | $15.97 | — |
| 2025-11-04 | 15.99 | $15.96 | — |
| 2025-11-03 | 15.99 | $15.98 | — |
| 2025-10-31 | 15.99 | $15.98 | — |
| 2025-10-30 | 15.99 | $15.96 | — |
| 2025-10-29 | 15.99 | $15.99 | — |
| 2025-10-28 | 15.98 | $15.99 | — |
| 2025-10-27 | 15.97 | $15.98 | — |
| 2025-10-24 | 15.96 | $15.97 | — |
| 2025-10-23 | 15.95 | $15.96 | — |
| 2025-10-22 | 15.94 | $15.95 | — |
| 2025-10-21 | 15.93 | $15.97 | — |
| 2025-10-20 | 15.92 | $15.94 | — |
| 2025-10-17 | 15.90 | $15.90 | — |
| 2025-10-16 | 15.90 | $15.91 | — |
| 2025-10-15 | 15.90 | $15.90 | — |
| 2025-10-14 | 15.89 | $15.90 | — |
| 2025-10-13 | 15.88 | $15.89 | — |
| 2025-10-10 | 15.88 | $15.86 | — |
| 2025-10-09 | 15.88 | $15.89 | — |
| 2025-10-08 | 15.87 | $15.88 | — |
| 2025-10-07 | 15.87 | $15.87 | — |
| 2025-10-06 | 15.87 | $15.88 | — |
| 2025-10-03 | 15.86 | $15.86 | — |
| 2025-10-02 | 15.86 | $15.85 | — |
| 2025-10-01 | 15.85 | $15.86 | — |
| 2025-09-30 | 15.85 | $15.85 | — |
| 2025-09-29 | 15.85 | $15.85 | — |
| 2025-09-26 | 15.84 | $15.83 | — |
| 2025-09-25 | 15.84 | $15.84 | — |
| 2025-09-24 | 15.84 | $15.84 | — |
| 2025-09-23 | 15.84 | $15.84 | — |
| 2025-09-22 | 15.84 | $15.84 | — |
| 2025-09-19 | 15.83 | $15.83 | — |
| 2025-09-18 | 15.83 | $15.82 | — |
| 2025-09-17 | 15.83 | $15.81 | — |
| 2025-09-16 | 15.83 | $15.81 | — |
| 2025-09-15 | 15.83 | $15.84 | — |
| 2025-09-12 | 15.83 | $15.83 | — |
| 2025-09-11 | 15.82 | $15.83 | — |
| 2025-09-10 | 15.81 | $15.82 | — |
| 2025-09-09 | 15.80 | $15.81 | — |
| 2025-09-08 | 15.80 | $15.80 | — |
| 2025-09-05 | 15.79 | $15.80 | — |
| 2025-09-04 | 15.79 | $15.79 | — |
| 2025-09-03 | 15.78 | $15.78 | — |
| 2025-09-02 | 15.78 | $15.76 | — |
| 2025-08-29 | 15.78 | $15.78 | — |
| 2025-08-28 | 15.78 | $15.78 | — |
| 2025-08-27 | 15.78 | $15.78 | — |
| 2025-08-26 | 15.77 | $15.77 | — |
| 2025-08-25 | 15.76 | $15.77 | — |
| 2025-08-22 | 15.76 | $15.76 | — |
| 2025-08-21 | 15.75 | $15.74 | — |
| 2025-08-20 | 15.76 | $15.75 | — |
| 2025-08-19 | 15.75 | $15.74 | — |
| 2025-08-18 | 15.75 | $15.75 | — |
| 2025-08-15 | 15.75 | $15.75 | — |
| 2025-08-14 | 15.74 | $15.76 | — |
| 2025-08-13 | 15.73 | $15.74 | — |
| 2025-08-12 | 15.72 | $15.74 | — |
| 2025-08-11 | 15.71 | $15.72 | — |
| 2025-08-08 | 15.71 | $15.71 | — |
| 2025-08-07 | 15.70 | $15.70 | — |
| 2025-08-06 | 15.70 | $15.71 | — |
| 2025-08-05 | 15.69 | $15.70 | — |
| 2025-08-04 | 15.69 | $15.69 | — |
| 2025-08-01 | 15.69 | $15.68 | — |
| 2025-07-31 | 15.69 | $15.69 | — |
| 2025-07-30 | 15.68 | $15.64 | — |
| 2025-07-29 | 15.69 | $15.69 | — |
| 2025-07-28 | 15.69 | $15.69 | — |
| 2025-07-25 | 15.68 | $15.68 | — |
| 2025-07-24 | 15.68 | $15.67 | — |
| 2025-07-23 | 15.68 | $15.67 | — |
| 2025-07-22 | 15.67 | $15.68 | — |
| 2025-07-21 | 15.67 | $15.67 | — |
| 2025-07-18 | 15.66 | $15.66 | — |
| 2025-07-17 | 15.66 | $15.66 | — |
| 2025-07-16 | 15.65 | $15.65 | — |
| 2025-07-15 | 15.65 | $15.65 | — |
| 2025-07-14 | 15.64 | $15.64 | — |
| 2025-07-11 | 15.63 | $15.65 | — |
| 2025-07-10 | 15.63 | $15.65 | — |
| 2025-07-09 | 15.61 | $15.62 | — |
| 2025-07-08 | 15.61 | $15.61 | — |
| 2025-07-07 | 15.60 | $15.62 | — |
| 2025-07-03 | 15.60 | $15.62 | — |
| 2025-07-02 | 15.59 | $15.61 | — |
| 2025-07-01 | 15.58 | $15.60 | — |
| 2025-06-30 | 15.57 | $15.58 | — |
| 2025-06-27 | 15.56 | $15.58 | — |
| 2025-06-26 | 15.56 | $15.57 | — |
| 2025-06-25 | 15.55 | $15.56 | — |
| 2025-06-24 | 15.55 | $15.56 | — |
| 2025-06-23 | 15.55 | $15.54 | — |
| 2025-06-20 | 15.55 | $15.53 | — |
| 2025-06-18 | 15.56 | $15.52 | — |
| 2025-06-17 | 15.57 | $15.53 | — |
| 2025-06-16 | 15.58 | $15.53 | — |
| 2025-06-13 | 15.59 | $15.56 | — |
| 2025-06-12 | 15.59 | $15.58 | — |
| 2025-06-11 | 15.59 | $15.58 | — |
| 2025-06-10 | 15.59 | $15.58 | — |
| 2025-06-09 | 15.58 | $15.57 | — |
| 2025-06-06 | 15.57 | $15.56 | — |
| 2025-06-05 | 15.57 | $15.55 | — |
| 2025-06-04 | 15.57 | $15.56 | — |
| 2025-06-03 | 15.56 | $15.55 | — |
| 2025-06-02 | 15.56 | $15.53 | — |
| 2025-05-30 | 15.56 | $15.53 | — |
| 2025-05-29 | 15.55 | $15.53 | — |
| 2025-05-28 | 15.55 | $15.51 | — |
| 2025-05-27 | 15.55 | $15.51 | — |
| 2025-05-23 | 15.55 | $15.50 | — |
| 2025-05-22 | 15.55 | $15.49 | — |
| 2025-05-21 | 15.55 | $15.50 | — |
| 2025-05-20 | 15.55 | $15.51 | — |
| 2025-05-19 | 15.54 | $15.52 | — |
| 2025-05-16 | 15.53 | $15.51 | — |
| 2025-05-15 | 15.52 | $15.50 | — |
| 2025-05-14 | 15.51 | $15.50 | — |
| 2025-05-13 | 15.49 | $15.50 | — |
| 2025-05-12 | 15.47 | $15.48 | — |
| 2025-05-09 | 15.44 | $15.43 | — |
| 2025-05-08 | 15.43 | $15.42 | — |
| 2025-05-07 | 15.42 | $15.41 | — |
| 2025-05-06 | 15.40 | $15.40 | — |
| 2025-05-05 | 15.38 | $15.41 | — |
| 2025-05-02 | 15.36 | $15.41 | — |
| 2025-05-01 | 15.33 | $15.39 | — |
| 2025-04-30 | 15.30 | $15.33 | — |
| 2025-04-29 | 15.28 | $15.35 | — |
| 2025-04-28 | 15.24 | $15.34 | — |
| 2025-04-25 | 15.21 | $15.32 | — |
| 2025-04-24 | 15.17 | $15.28 | — |
| 2025-04-23 | 15.13 | $15.23 | — |
| 2025-04-22 | 15.11 | $15.16 | — |
| 2025-04-21 | 15.10 | $15.09 | — |
| 2025-04-17 | 15.11 | $15.13 | — |
| 2025-04-16 | 15.12 | $15.14 | — |
| 2025-04-15 | 15.12 | $15.21 | — |
| 2025-04-14 | 15.10 | $15.20 | — |
| 2025-04-11 | 15.08 | $15.15 | — |
| 2025-04-10 | 15.08 | $15.08 | — |
| 2025-04-09 | 15.10 | $15.22 | — |
| 2025-04-08 | 15.07 | $14.92 | — |
| 2025-04-07 | 15.14 | $14.95 | — |
| 2025-04-04 | 15.22 | $14.98 | — |
| 2025-04-03 | 15.30 | $15.21 | — |
| 2025-04-02 | 15.33 | $15.33 | — |
| 2025-04-01 | 15.32 | $15.31 | — |
| 2025-03-31 | 15.32 | $15.31 | — |
| 2025-03-28 | 15.32 | $15.29 | — |
| 2025-03-27 | 15.32 | $15.32 | — |
| 2025-03-26 | 15.32 | $15.34 | — |
| 2025-03-25 | 15.31 | $15.34 | — |
| 2025-03-24 | 15.30 | $15.34 | — |
| 2025-03-21 | 15.28 | $15.31 | — |
| 2025-03-20 | 15.27 | $15.30 | — |
| 2025-03-19 | 15.26 | $15.29 | — |
| 2025-03-18 | 15.25 | $15.26 | — |
| 2025-03-17 | 15.25 | $15.28 | — |
| 2025-03-14 | 15.24 | $15.29 | — |
| 2025-03-13 | 15.23 | $15.19 | — |
| 2025-03-12 | 15.25 | $15.24 | — |
| 2025-03-11 | 15.25 | $15.19 | — |
| 2025-03-10 | 15.27 | $15.22 | — |
| 2025-03-07 | 15.29 | $15.29 | — |
| 2025-03-06 | 15.28 | $15.25 | — |
| 2025-03-05 | 15.29 | $15.30 | — |
| 2025-03-04 | 15.29 | $15.25 | — |
| 2025-03-03 | 15.30 | $15.28 | — |
| 2025-02-28 | 15.30 | $15.31 | — |
| 2025-02-27 | 15.29 | $15.28 | — |
| 2025-02-26 | 15.29 | $15.28 | — |
| 2025-02-25 | 15.29 | $15.28 | — |
| 2025-02-24 | 15.28 | $15.27 | — |
| 2025-02-21 | 15.29 | $15.28 | — |
| 2025-02-20 | 15.28 | $15.28 | — |
| 2025-02-19 | 15.28 | $15.29 | — |
| 2025-02-18 | 15.27 | $15.27 | — |
| 2025-02-14 | 15.27 | $15.27 | — |
| 2025-02-13 | 15.26 | $15.26 | — |
| 2025-02-12 | 15.26 | $15.24 | — |
| 2025-02-11 | 15.26 | $15.25 | — |
| 2025-02-10 | 15.26 | $15.25 | — |
| 2025-02-07 | 15.25 | $15.24 | — |
| 2025-02-06 | 15.25 | $15.26 | — |
| 2025-02-05 | 15.25 | $15.24 | — |
| 2025-02-04 | 15.25 | $15.26 | — |
| 2025-02-03 | 15.24 | $15.23 | — |
| 2025-01-31 | 15.23 | $15.23 | — |
| 2025-01-30 | 15.23 | $15.24 | — |
| 2025-01-29 | 15.23 | $15.24 | — |
| 2025-01-28 | 15.22 | $15.24 | — |
| 2025-01-27 | 15.21 | $15.22 | — |
| 2025-01-24 | 15.20 | $15.23 | — |
| 2025-01-23 | 15.19 | $15.22 | — |
| 2025-01-22 | 15.18 | $15.21 | — |
| 2025-01-21 | 15.17 | $15.20 | — |
| 2025-01-17 | 15.17 | $15.20 | — |
| 2025-01-16 | 15.16 | $15.20 | — |
| 2025-01-15 | 15.15 | $15.19 | — |
| 2025-01-14 | 15.14 | $15.15 | — |
| 2025-01-13 | 15.14 | $15.16 | — |
| 2025-01-10 | 15.14 | $15.16 | — |
| 2025-01-08 | 15.14 | $15.18 | — |
| 2025-01-07 | 15.14 | $15.17 | — |
| 2025-01-06 | 15.13 | $15.17 | — |
| 2025-01-03 | 15.13 | $15.16 | — |
| 2025-01-02 | 15.13 | $15.14 | — |
| 2024-12-31 | 15.14 | $15.13 | — |
| 2024-12-30 | 15.15 | $15.14 | — |
| 2024-12-27 | 15.17 | $15.13 | — |
| 2024-12-26 | 15.19 | $15.14 | — |
| 2024-12-24 | 15.21 | $15.13 | — |
| 2024-12-23 | 15.24 | $15.12 | — |
| 2024-12-20 | 15.28 | $15.26 | — |
| 2024-12-19 | 15.28 | $15.26 | — |
| 2024-12-18 | 15.29 | $15.27 | — |
| 2024-12-17 | 15.29 | $15.29 | — |
| 2024-12-16 | 15.29 | $15.28 | — |
| 2024-12-13 | 15.29 | $15.28 | — |
| 2024-12-12 | 15.29 | $15.28 | — |
| 2024-12-11 | 15.28 | $15.28 | — |
| 2024-12-10 | 15.28 | $15.27 | — |
| 2024-12-09 | 15.28 | $15.28 | — |
| 2024-12-06 | 15.27 | $15.28 | — |
| 2024-12-05 | 15.26 | $15.27 | — |
| 2024-12-04 | 15.26 | $15.27 | — |
| 2024-12-03 | 15.25 | $15.25 | — |
| 2024-12-02 | 15.25 | $15.26 | — |
| 2024-11-29 | 15.24 | $15.25 | — |
| 2024-11-27 | 15.23 | $15.24 | — |
| 2024-11-26 | 15.22 | $15.23 | — |
| 2024-11-25 | 15.22 | $15.22 | — |
| 2024-11-22 | 15.22 | $15.22 | — |
| 2024-11-21 | 15.21 | $15.21 | — |
| 2024-11-20 | 15.21 | $15.20 | — |
| 2024-11-19 | 15.21 | $15.20 | — |
| 2024-11-18 | 15.21 | $15.20 | — |
| 2024-11-15 | 15.21 | $15.20 | — |
| 2024-11-14 | 15.21 | $15.23 | — |
| 2024-11-13 | 15.21 | $15.20 | — |
| 2024-11-12 | 15.20 | $15.21 | — |
| 2024-11-11 | 15.20 | $15.22 | — |
| 2024-11-08 | 15.19 | $15.20 | — |
| 2024-11-07 | 15.18 | $15.19 | — |
| 2024-11-06 | 15.17 | $15.20 | — |
| 2024-11-05 | 15.16 | $15.16 | — |
| 2024-11-04 | 15.16 | $15.16 | — |
| 2024-11-01 | 15.16 | $15.16 | — |
| 2024-10-31 | 15.16 | $15.14 | — |
| 2024-10-30 | 15.16 | $15.15 | — |
| 2024-10-29 | 15.16 | $15.14 | — |
| 2024-10-28 | 15.17 | $15.15 | — |
| 2024-10-25 | 15.17 | $15.15 | — |
| 2024-10-24 | 15.17 | $15.15 | — |
| 2024-10-23 | 15.17 | $15.16 | — |
| 2024-10-22 | 15.17 | $15.17 | — |
| 2024-10-21 | 15.16 | $15.16 | — |
| 2024-10-18 | 15.15 | $15.17 | — |
| 2024-10-17 | 15.14 | $15.15 | — |
| 2024-10-16 | 15.14 | $15.15 | — |
| 2024-10-15 | 15.13 | $15.13 | — |
| 2024-10-14 | 15.12 | $15.12 | — |
| 2024-10-11 | 15.12 | $15.12 | — |
| 2024-10-10 | 15.12 | $15.11 | — |
| 2024-10-09 | 15.11 | $15.11 | — |
| 2024-10-08 | 15.11 | $15.10 | — |
| 2024-10-07 | 15.11 | $15.09 | — |
| 2024-10-04 | 15.11 | $15.11 | — |
| 2024-10-03 | 15.10 | $15.09 | — |
| 2024-10-02 | 15.10 | $15.09 | — |
| 2024-10-01 | 15.10 | $15.10 | — |
| 2024-09-30 | 15.09 | $15.10 | — |
| 2024-09-27 | 15.08 | $15.08 | — |
| 2024-09-26 | 15.07 | $15.08 | — |
| 2024-09-25 | 15.07 | $15.06 | — |
| 2024-09-24 | 15.06 | $15.07 | — |
| 2024-09-23 | 15.06 | $15.06 | — |
| 2024-09-20 | 15.05 | $15.06 | — |
| 2024-09-19 | 15.04 | $15.06 | — |
| 2024-09-18 | 15.03 | $15.01 | — |
| 2024-09-17 | 15.03 | $15.01 | — |
| 2024-09-16 | 15.03 | $15.02 | — |
| 2024-09-13 | 15.03 | $15.06 | — |
| 2024-09-12 | 15.02 | $15.04 | — |
| 2024-09-11 | 15.01 | $15.02 | — |
| 2024-09-10 | 15.00 | $15.00 | — |
| 2024-09-09 | 15.00 | $14.98 | — |
| 2024-09-06 | 15.00 | $14.96 | — |
| 2024-09-05 | 15.01 | $14.98 | — |
| 2024-09-04 | 15.01 | $14.99 | — |
| 2024-09-03 | 15.01 | $14.98 | — |
| 2024-08-30 | 15.01 | $15.02 | — |
| 2024-08-29 | 15.00 | $14.98 | — |
| 2024-08-28 | 15.00 | $14.99 | — |
| 2024-08-27 | 15.00 | $15.00 | — |
| 2024-08-26 | 14.99 | $15.00 | — |
| 2024-08-23 | 14.98 | $14.99 | — |
| 2024-08-22 | 14.97 | $14.96 | — |
| 2024-08-21 | 14.96 | $14.98 | — |
| 2024-08-20 | 14.95 | $14.96 | — |
| 2024-08-19 | 14.94 | $14.98 | — |
| 2024-08-16 | 14.92 | $14.95 | — |
| 2024-08-15 | 14.91 | $14.96 | — |
| 2024-08-14 | 14.89 | $14.92 | — |
| 2024-08-13 | 14.88 | $14.91 | — |
| 2024-08-12 | 14.86 | $14.88 | — |
| 2024-08-09 | 14.86 | $14.88 | — |
| 2024-08-08 | 14.85 | $14.86 | — |
| 2024-08-07 | 14.85 | $14.83 | — |
| 2024-08-06 | 14.86 | $14.84 | — |
| 2024-08-05 | 14.86 | $14.80 | — |
| 2024-08-02 | 14.88 | $14.88 | — |
| 2024-08-01 | 14.88 | $14.91 | — |
| 2024-07-31 | 14.87 | $14.86 | — |
| 2024-07-30 | 14.87 | $14.89 | — |
| 2024-07-29 | 14.86 | $14.86 | — |
| 2024-07-26 | 14.86 | $14.85 | — |
| 2024-07-25 | 14.86 | $14.84 | — |
| 2024-07-24 | 14.86 | $14.83 | — |
| 2024-07-23 | 14.87 | $14.87 | — |
| 2024-07-22 | 14.87 | $14.86 | — |
| 2024-07-19 | 14.87 | $14.86 | — |
| 2024-07-18 | 14.86 | $14.86 | — |
| 2024-07-17 | 14.86 | $14.86 | — |
| 2024-07-16 | 14.86 | $14.87 | — |
| 2024-07-15 | 14.85 | $14.86 | — |
| 2024-07-12 | 14.84 | $14.85 | — |
| 2024-07-11 | 14.83 | $14.84 | — |
| 2024-07-10 | 14.83 | $14.84 | — |
| 2024-07-09 | 14.82 | $14.83 | — |
| 2024-07-08 | 14.81 | $14.82 | — |
| 2024-07-05 | 14.81 | $14.83 | — |
| 2024-07-03 | 14.80 | $14.82 | — |
| 2024-07-02 | 14.79 | $14.81 | — |
| 2024-07-01 | 14.79 | $14.80 | — |
| 2024-06-28 | 14.78 | $14.78 | — |
| 2024-06-27 | 14.78 | $14.77 | — |
| 2024-06-26 | 14.78 | $14.79 | — |
| 2024-06-25 | 14.78 | $14.77 | — |
| 2024-06-24 | 14.78 | $14.78 | — |
| 2024-06-21 | 14.78 | $14.76 | — |
| 2024-06-20 | 14.79 | $14.78 | — |
| 2024-06-18 | 14.79 | $14.76 | — |
| 2024-06-17 | 14.79 | $14.76 | — |
| 2024-06-14 | 14.80 | $14.77 | — |
| 2024-06-13 | 14.81 | $14.81 | — |
| 2024-06-12 | 14.80 | $14.80 | — |
| 2024-06-11 | 14.80 | $14.78 | — |
| 2024-06-10 | 14.80 | $14.79 | — |
| 2024-06-07 | 14.79 | $14.79 | — |
| 2024-06-06 | 14.79 | $14.79 | — |
| 2024-06-05 | 14.78 | $14.79 | — |
| 2024-06-04 | 14.77 | $14.77 | — |
| 2024-06-03 | 14.76 | $14.76 | — |
| 2024-05-31 | 14.76 | $14.73 | — |
| 2024-05-30 | 14.76 | $14.74 | — |
| 2024-05-29 | 14.76 | $14.74 | — |
| 2024-05-28 | 14.76 | $14.74 | — |
| 2024-05-24 | 14.76 | $14.74 | — |
| 2024-05-23 | 14.76 | $14.74 | — |
| 2024-05-22 | 14.76 | $14.74 | — |
| 2024-05-21 | 14.76 | $14.75 | — |
| 2024-05-20 | 14.75 | $14.74 | — |
| 2024-05-17 | 14.74 | $14.74 | — |
| 2024-05-16 | 14.73 | $14.74 | — |
| 2024-05-15 | 14.72 | $14.74 | — |
| 2024-05-14 | 14.70 | $14.71 | — |
| 2024-05-13 | 14.69 | $14.70 | — |
| 2024-05-10 | 14.68 | $14.71 | — |
| 2024-05-09 | 14.67 | $14.69 | — |
| 2024-05-08 | 14.65 | $14.69 | — |
| 2024-05-07 | 14.64 | $14.67 | — |
| 2024-05-06 | 14.62 | $14.68 | — |
| 2024-05-03 | 14.60 | $14.64 | — |
| 2024-05-02 | 14.59 | $14.61 | — |
| 2024-05-01 | 14.58 | $14.59 | — |
| 2024-04-30 | 14.58 | $14.59 | — |
| 2024-04-29 | 14.58 | $14.62 | — |
| 2024-04-26 | 14.57 | $14.61 | — |
| 2024-04-25 | 14.56 | $14.52 | — |
| 2024-04-24 | 14.57 | $14.61 | — |
| 2024-04-23 | 14.56 | $14.58 | — |
| 2024-04-22 | 14.56 | $14.56 | — |
| 2024-04-19 | 14.56 | $14.54 | — |
| 2024-04-18 | 14.58 | $14.55 | — |
| 2024-04-17 | 14.59 | $14.56 | — |
| 2024-04-16 | 14.60 | $14.56 | — |
| 2024-04-15 | 14.61 | $14.57 | — |
| 2024-04-12 | 14.62 | $14.59 | — |
| 2024-04-11 | 14.62 | $14.62 | — |
| 2024-04-10 | 14.62 | $14.62 | — |
| 2024-04-09 | 14.62 | $14.61 | — |
| 2024-04-08 | 14.62 | $14.61 | — |
| 2024-04-05 | 14.62 | $14.62 | — |
| 2024-04-04 | 14.62 | $14.60 | — |
| 2024-04-03 | 14.62 | $14.61 | — |
| 2024-04-02 | 14.62 | $14.61 | — |
| 2024-04-01 | 14.62 | $14.63 | — |
| 2024-03-28 | 14.61 | $14.61 | — |
| 2024-03-27 | 14.60 | $14.59 | — |
| 2024-03-26 | 14.60 | $14.58 | — |
| 2024-03-25 | 14.60 | $14.59 | — |
| 2024-03-22 | 14.60 | $14.60 | — |
| 2024-03-21 | 14.60 | $14.59 | — |
| 2024-03-20 | 14.60 | $14.58 | — |
| 2024-03-19 | 14.59 | $14.57 | — |
| 2024-03-18 | 14.60 | $14.57 | — |
| 2024-03-15 | 14.60 | $14.56 | — |
| 2024-03-14 | 14.60 | $14.59 | — |
| 2024-03-13 | 14.60 | $14.59 | — |
| 2024-03-12 | 14.59 | $14.59 | — |
| 2024-03-11 | 14.58 | $14.58 | — |
| 2024-03-08 | 14.58 | $14.57 | — |
| 2024-03-07 | 14.57 | $14.58 | — |
| 2024-03-06 | 14.56 | $14.54 | — |
| 2024-03-05 | 14.56 | $14.53 | — |
| 2024-03-04 | 14.56 | $14.56 | — |
| 2024-03-01 | 14.55 | $14.55 | — |
| 2024-02-29 | 14.55 | $14.53 | — |
| 2024-02-28 | 14.54 | $14.53 | — |
| 2024-02-27 | 14.54 | $14.51 | — |
| 2024-02-26 | 14.54 | $14.52 | — |
| 2024-02-23 | 14.54 | $14.52 | — |
| 2024-02-22 | 14.53 | $14.53 | — |
| 2024-02-21 | 14.52 | $14.50 | — |
| 2024-02-20 | 14.52 | $14.50 | — |
| 2024-02-16 | 14.52 | $14.52 | — |
| 2024-02-15 | 14.51 | $14.51 | — |
| 2024-02-14 | 14.50 | $14.50 | — |
| 2024-02-13 | 14.50 | $14.48 | — |
| 2024-02-12 | 14.49 | $14.50 | — |
| 2024-02-09 | 14.48 | $14.50 | — |
| 2024-02-08 | 14.47 | $14.49 | — |
| 2024-02-07 | 14.46 | $14.47 | — |
| 2024-02-06 | 14.45 | $14.47 | — |
| 2024-02-05 | 14.44 | $14.47 | — |
| 2024-02-02 | 14.42 | $14.46 | — |
| 2024-02-01 | 14.41 | $14.43 | — |
| 2024-01-31 | 14.40 | $14.42 | — |
| 2024-01-30 | 14.40 | $14.45 | — |
| 2024-01-29 | 14.38 | $14.44 | — |
| 2024-01-26 | 14.37 | $14.43 | — |
| 2024-01-25 | 14.36 | $14.42 | — |
| 2024-01-24 | 14.35 | $14.42 | — |
| 2024-01-23 | 14.33 | $14.41 | — |
| 2024-01-22 | 14.32 | $14.40 | — |
| 2024-01-19 | 14.32 | $14.40 | — |
| 2024-01-18 | 14.31 | $14.39 | — |
| 2024-01-17 | 14.30 | $14.38 | — |
| 2024-01-16 | 14.30 | $14.40 | — |
| 2024-01-12 | 14.30 | $14.42 | — |
| 2024-01-11 | 14.29 | $14.41 | — |
| 2024-01-10 | 14.28 | $14.40 | — |
| 2024-01-09 | 14.28 | $14.40 | — |
| 2024-01-08 | 14.28 | $14.40 | — |
| 2024-01-05 | 14.28 | $14.37 | — |
| 2024-01-04 | 14.30 | $14.36 | — |
| 2024-01-03 | 14.33 | $14.37 | — |
| 2024-01-02 | 14.36 | $14.37 | — |
| 2023-12-29 | 14.40 | $14.37 | — |
| 2023-12-28 | 14.46 | $14.36 | — |
| 2023-12-27 | 14.53 | $14.36 | — |
| 2023-12-26 | 14.62 | $14.36 | — |
| 2023-12-22 | 14.74 | $14.36 | — |
| 2023-12-21 | 14.88 | $14.36 | — |
| 2023-12-20 | 15.05 | $15.05 | — |
| 2023-12-19 | 15.04 | $15.04 | — |
| 2023-12-18 | 15.03 | $15.03 | — |
| 2023-12-15 | 15.02 | $15.02 | — |
| 2023-12-14 | 15.01 | $15.02 | — |
| 2023-12-13 | 15.00 | $14.98 | — |
| 2023-12-12 | 14.99 | $14.97 | — |
| 2023-12-11 | 14.99 | $14.97 | — |
| 2023-12-08 | 14.99 | $14.97 | — |
| 2023-12-07 | 14.98 | $14.98 | — |
| 2023-12-06 | 14.97 | $14.96 | — |
| 2023-12-05 | 14.97 | $14.95 | — |
| 2023-12-04 | 14.96 | $14.96 | — |
| 2023-12-01 | 14.95 | $14.95 | — |
| 2023-11-30 | 14.94 | $14.94 | — |
| 2023-11-29 | 14.93 | $14.91 | — |
| 2023-11-28 | 14.93 | $14.91 | — |
| 2023-11-27 | 14.92 | $14.91 | — |
| 2023-11-24 | 14.91 | $14.91 | — |
| 2023-11-22 | 14.90 | $14.91 | — |
| 2023-11-21 | 14.89 | $14.90 | — |
| 2023-11-20 | 14.88 | $14.88 | — |
| 2023-11-17 | 14.87 | $14.87 | — |
| 2023-11-16 | 14.86 | $14.87 | — |
| 2023-11-15 | 14.84 | $14.87 | — |
| 2023-11-14 | 14.83 | $14.85 | — |
| 2023-11-13 | 14.81 | $14.82 | — |
| 2023-11-10 | 14.80 | $14.82 | — |
| 2023-11-09 | 14.79 | $14.80 | — |
| 2023-11-08 | 14.79 | $14.82 | — |
| 2023-11-07 | 14.77 | $14.82 | — |
| 2023-11-06 | 14.76 | $14.82 | — |
| 2023-11-03 | 14.73 | $14.79 | — |
| 2023-11-02 | 14.72 | $14.78 | — |
| 2023-11-01 | 14.70 | $14.73 | — |
| 2023-10-31 | 14.70 | $14.71 | — |
| 2023-10-30 | 14.70 | $14.69 | — |
| 2023-10-27 | 14.71 | $14.67 | — |
| 2023-10-26 | 14.73 | $14.67 | — |
| 2023-10-25 | 14.75 | $14.71 | — |
| 2023-10-24 | 14.76 | $14.75 | — |
| 2023-10-23 | 14.77 | $14.73 | — |
| 2023-10-20 | 14.78 | $14.75 | — |
| 2023-10-19 | 14.79 | $14.78 | — |
| 2023-10-18 | 14.79 | $14.78 | — |
| 2023-10-17 | 14.79 | $14.81 | — |
| 2023-10-16 | 14.78 | $14.80 | — |
| 2023-10-13 | 14.77 | $14.80 | — |
| 2023-10-12 | 14.77 | $14.79 | — |
| 2023-10-11 | 14.76 | $14.79 | — |
| 2023-10-10 | 14.75 | $14.79 | — |
| 2023-10-09 | 14.74 | $14.77 | — |
| 2023-10-06 | 14.73 | $14.76 | — |
| 2023-10-05 | 14.73 | $14.74 | — |
| 2023-10-04 | 14.73 | $14.75 | — |
| 2023-10-03 | 14.72 | $14.73 | — |
| 2023-10-02 | 14.73 | $14.75 | — |
| 2023-09-29 | 14.73 | $14.74 | — |
| 2023-09-28 | 14.73 | $14.74 | — |
| 2023-09-27 | 14.73 | $14.71 | — |
| 2023-09-26 | 14.74 | $14.72 | — |
| 2023-09-25 | 14.76 | $14.75 | — |
| 2023-09-22 | 14.76 | $14.74 | — |
| 2023-09-21 | 14.78 | $14.74 | — |
| 2023-09-20 | 14.79 | $14.77 | — |
| 2023-09-19 | 14.80 | $14.77 | — |
| 2023-09-18 | 14.81 | $14.77 | — |
| 2023-09-15 | 14.82 | $14.77 | — |
| 2023-09-14 | 14.84 | $14.84 | — |
| 2023-09-13 | 14.83 | $14.83 | — |
| 2023-09-12 | 14.83 | $14.83 | — |
| 2023-09-11 | 14.83 | $14.84 | — |
| 2023-09-08 | 14.82 | $14.83 | — |
| 2023-09-07 | 14.82 | $14.82 | — |
| 2023-09-06 | 14.82 | $14.82 | — |
| 2023-09-05 | 14.81 | $14.83 | — |
| 2023-09-01 | 14.80 | $14.83 | — |
| 2023-08-31 | 14.79 | $14.81 | — |
| 2023-08-30 | 14.78 | $14.81 | — |
| 2023-08-29 | 14.78 | $14.80 | — |
| 2023-08-28 | 14.77 | $14.79 | — |
| 2023-08-25 | 14.76 | $14.77 | — |
| 2023-08-24 | 14.76 | $14.77 | — |
| 2023-08-23 | 14.76 | $14.77 | — |
| 2023-08-22 | 14.76 | $14.76 | — |
| 2023-08-21 | 14.76 | $14.76 | — |
| 2023-08-18 | 14.76 | $14.74 | — |
| 2023-08-17 | 14.76 | $14.73 | — |
| 2023-08-16 | 14.78 | $14.76 | — |
| 2023-08-15 | 14.78 | $14.77 | — |
| 2023-08-14 | 14.78 | $14.78 | — |
| 2023-08-11 | 14.78 | $14.77 | — |
| 2023-08-10 | 14.78 | $14.78 | — |
| 2023-08-09 | 14.78 | $14.77 | — |
| 2023-08-08 | 14.78 | $14.78 | — |
| 2023-08-07 | 14.78 | $14.77 | — |
| 2023-08-04 | 14.78 | $14.76 | — |
| 2023-08-03 | 14.78 | $14.75 | — |
| 2023-08-02 | 14.78 | $14.76 | — |
| 2023-08-01 | 14.78 | $14.78 | — |
| 2023-07-31 | 14.78 | $14.77 | — |
| 2023-07-28 | 14.78 | $14.77 | — |
| 2023-07-27 | 14.77 | $14.75 | — |
| 2023-07-26 | 14.77 | $14.76 | — |
| 2023-07-25 | 14.77 | $14.74 | — |
| 2023-07-24 | 14.77 | $14.76 | — |
| 2023-07-21 | 14.76 | $14.76 | — |
| 2023-07-20 | 14.76 | $14.77 | — |
| 2023-07-19 | 14.75 | $14.77 | — |
| 2023-07-18 | 14.73 | $14.75 | — |
| 2023-07-17 | 14.72 | $14.74 | — |
| 2023-07-14 | 14.70 | $14.72 | — |
| 2023-07-13 | 14.69 | $14.72 | — |
| 2023-07-12 | 14.68 | $14.69 | — |
| 2023-07-11 | 14.67 | $14.67 | — |
| 2023-07-10 | 14.67 | $14.65 | — |
| 2023-07-07 | 14.67 | $14.64 | — |
| 2023-07-06 | 14.67 | $14.65 | — |
| 2023-07-05 | 14.67 | $14.67 | — |
| 2023-07-03 | 14.67 | $14.67 | — |
| 2023-06-30 | 14.66 | $14.70 | — |
| 2023-06-29 | 14.64 | $14.63 | — |
| 2023-06-28 | 14.64 | $14.62 | — |
| 2023-06-27 | 14.64 | $14.63 | — |
| 2023-06-26 | 14.64 | $14.60 | — |
| 2023-06-23 | 14.64 | $14.61 | — |
| 2023-06-22 | 14.65 | $14.63 | — |
| 2023-06-21 | 14.64 | $14.62 | — |
| 2023-06-20 | 14.64 | $14.63 | — |
| 2023-06-16 | 14.64 | $14.62 | — |
| 2023-06-15 | 14.63 | $14.63 | — |
| 2023-06-14 | 14.62 | $14.63 | — |
| 2023-06-13 | 14.61 | $14.63 | — |
| 2023-06-12 | 14.60 | $14.61 | — |
| 2023-06-09 | 14.58 | $14.58 | — |
| 2023-06-08 | 14.57 | $14.59 | — |
| 2023-06-07 | 14.56 | $14.57 | — |
| 2023-06-06 | 14.55 | $14.57 | — |
| 2023-06-05 | 14.54 | $14.56 | — |
| 2023-06-02 | 14.52 | $14.57 | — |
| 2023-06-01 | 14.50 | $14.53 | — |
| 2023-05-31 | 14.49 | $14.49 | — |
| 2023-05-30 | 14.48 | $14.49 | — |
| 2023-05-26 | 14.48 | $14.49 | — |
| 2023-05-25 | 14.47 | $14.47 | — |
| 2023-05-24 | 14.47 | $14.45 | — |
| 2023-05-23 | 14.47 | $14.46 | — |
| 2023-05-22 | 14.47 | $14.47 | — |
| 2023-05-19 | 14.47 | $14.48 | — |
| 2023-05-18 | 14.46 | $14.48 | — |
| 2023-05-17 | 14.46 | $14.47 | — |
| 2023-05-16 | 14.45 | $14.43 | — |
| 2023-05-15 | 14.45 | $14.45 | — |
| 2023-05-12 | 14.45 | $14.45 | — |
| 2023-05-11 | 14.44 | $14.45 | — |
| 2023-05-10 | 14.44 | $14.44 | — |
| 2023-05-09 | 14.43 | $14.42 | — |
| 2023-05-08 | 14.44 | $14.44 | — |
| 2023-05-05 | 14.43 | $14.43 | — |
| 2023-05-04 | 14.43 | $14.39 | — |
| 2023-05-03 | 14.43 | $14.40 | — |
| 2023-05-02 | 14.44 | $14.42 | — |
| 2023-05-01 | 14.44 | $14.44 | — |
| 2023-04-28 | 14.44 | $14.44 | — |
| 2023-04-27 | 14.43 | $14.42 | — |
| 2023-04-26 | 14.42 | $14.38 | — |
| 2023-04-25 | 14.43 | $14.37 | — |
| 2023-04-24 | 14.44 | $14.42 | — |
| 2023-04-21 | 14.44 | $14.41 | — |
| 2023-04-20 | 14.44 | $14.41 | — |
| 2023-04-19 | 14.43 | $14.42 | — |
| 2023-04-18 | 14.42 | $14.42 | — |
| 2023-04-17 | 14.41 | $14.41 | — |
| 2023-04-14 | 14.40 | $14.40 | — |
| 2023-04-13 | 14.39 | $14.41 | — |
| 2023-04-12 | 14.38 | $14.37 | — |
| 2023-04-11 | 14.37 | $14.36 | — |
| 2023-04-10 | 14.36 | $14.36 | — |
| 2023-04-06 | 14.35 | $14.36 | — |
| 2023-04-05 | 14.33 | $14.35 | — |
| 2023-04-04 | 14.32 | $14.34 | — |
| 2023-04-03 | 14.30 | $14.35 | — |
| 2023-03-31 | 14.28 | $14.35 | — |
| 2023-03-30 | 14.25 | $14.30 | — |
| 2023-03-29 | 14.23 | $14.28 | — |
| 2023-03-28 | 14.21 | $14.24 | — |
| 2023-03-27 | 14.21 | $14.24 | — |
| 2023-03-24 | 14.20 | $14.23 | — |
| 2023-03-23 | 14.19 | $14.23 | — |
| 2023-03-22 | 14.18 | $14.20 | — |
| 2023-03-21 | 14.17 | $14.22 | — |
| 2023-03-20 | 14.16 | $14.19 | — |
| 2023-03-17 | 14.16 | $14.17 | — |
| 2023-03-16 | 14.17 | $14.19 | — |
| 2023-03-15 | 14.16 | $14.15 | — |
| 2023-03-14 | 14.18 | $14.20 | — |
| 2023-03-13 | 14.17 | $14.14 | — |
| 2023-03-10 | 14.19 | $14.16 | — |
| 2023-03-09 | 14.21 | $14.20 | — |
| 2023-03-08 | 14.21 | $14.22 | — |
| 2023-03-07 | 14.21 | $14.23 | — |
| 2023-03-06 | 14.21 | $14.25 | — |
| 2023-03-03 | 14.20 | $14.24 | — |
| 2023-03-02 | 14.20 | $14.20 | — |
| 2023-03-01 | 14.20 | $14.19 | — |
| 2023-02-28 | 14.21 | $14.19 | — |
| 2023-02-27 | 14.22 | $14.19 | — |
| 2023-02-24 | 14.23 | $14.19 | — |
| 2023-02-23 | 14.25 | $14.22 | — |
| 2023-02-22 | 14.26 | $14.21 | — |
| 2023-02-21 | 14.27 | $14.21 | — |
| 2023-02-17 | 14.29 | $14.25 | — |
| 2023-02-16 | 14.30 | $14.26 | — |
| 2023-02-15 | 14.30 | $14.27 | — |
| 2023-02-14 | 14.30 | $14.27 | — |
| 2023-02-13 | 14.31 | $14.27 | — |
| 2023-02-10 | 14.31 | $14.25 | — |
| 2023-02-09 | 14.31 | $14.26 | — |
| 2023-02-08 | 14.32 | $14.27 | — |
| 2023-02-07 | 14.31 | $14.30 | — |
| 2023-02-06 | 14.30 | $14.27 | — |
| 2023-02-03 | 14.30 | $14.29 | — |
| 2023-02-02 | 14.28 | $14.31 | — |
| 2023-02-01 | 14.26 | $14.26 | — |
| 2023-01-31 | 14.24 | $14.23 | — |
| 2023-01-30 | 14.23 | $14.21 | — |
| 2023-01-27 | 14.22 | $14.23 | — |
| 2023-01-26 | 14.20 | $14.21 | — |
| 2023-01-25 | 14.18 | $14.19 | — |
| 2023-01-24 | 14.17 | $14.19 | — |
| 2023-01-23 | 14.15 | $14.18 | — |
| 2023-01-20 | 14.12 | $14.14 | — |
| 2023-01-19 | 14.11 | $14.09 | — |
| 2023-01-18 | 14.10 | $14.11 | — |
| 2023-01-17 | 14.09 | $14.15 | — |
| 2023-01-13 | 14.06 | $14.14 | — |
| 2023-01-12 | 14.03 | $14.12 | — |
| 2023-01-11 | 14.00 | $14.09 | — |
| 2023-01-10 | 13.97 | $14.04 | — |
| 2023-01-09 | 13.95 | $14.01 | — |
| 2023-01-06 | 13.93 | $14.00 | — |
| 2023-01-05 | 13.91 | $13.93 | — |
| 2023-01-04 | 13.91 | $13.96 | — |
| 2023-01-03 | 13.91 | $13.92 | — |
| 2022-12-30 | 13.91 | $13.93 | — |
| 2022-12-29 | 13.92 | $13.94 | — |
| 2022-12-28 | 13.92 | $13.86 | — |
| 2022-12-27 | 13.94 | $13.91 | — |
| 2022-12-23 | 13.96 | $13.93 | — |
| 2022-12-22 | 13.98 | $13.90 | — |
| 2022-12-21 | 14.00 | $13.94 | — |
| 2022-12-20 | 14.02 | $13.98 | — |
| 2022-12-19 | 14.04 | $13.97 | — |
| 2022-12-16 | 14.05 | $14.00 | — |
| 2022-12-15 | 14.07 | $14.02 | — |
| 2022-12-14 | 14.07 | $14.08 | — |
| 2022-12-13 | 14.06 | $14.07 | — |
| 2022-12-12 | 14.05 | $14.04 | — |
| 2022-12-09 | 14.05 | $14.00 | — |
| 2022-12-08 | 14.06 | $14.02 | — |
| 2022-12-07 | 14.06 | $14.00 | — |
| 2022-12-06 | 14.06 | $13.99 | — |
| 2022-12-05 | 14.07 | $14.04 | — |
| 2022-12-02 | 14.07 | $14.07 | — |
| 2022-12-01 | 14.06 | $14.06 | — |
| 2022-11-30 | 14.04 | $14.04 | — |
| 2022-11-29 | 14.02 | $13.98 | — |
| 2022-11-28 | 14.02 | $13.98 | — |
| 2022-11-25 | 14.02 | $14.01 | — |
| 2022-11-23 | 14.01 | $14.01 | — |
| 2022-11-22 | 14.00 | $13.99 | — |
| 2022-11-21 | 13.98 | $13.96 | — |
| 2022-11-18 | 13.97 | $13.96 | — |
| 2022-11-17 | 13.96 | $13.95 | — |
| 2022-11-16 | 13.95 | $13.96 | — |
| 2022-11-15 | 13.93 | $13.97 | — |
| 2022-11-14 | 13.90 | $13.94 | — |
| 2022-11-11 | 13.88 | $13.94 | — |
| 2022-11-10 | 13.84 | $13.91 | — |
| 2022-11-09 | 13.82 | $13.76 | — |
| 2022-11-08 | 13.83 | $13.83 | — |
| 2022-11-07 | 13.82 | $13.81 | — |
| 2022-11-04 | 13.82 | $13.79 | — |
| 2022-11-03 | 13.82 | $13.75 | — |
| 2022-11-02 | 13.83 | $13.78 | — |
| 2022-11-01 | 13.84 | $13.84 | — |
| 2022-10-31 | 13.82 | $13.84 | — |
| 2022-10-28 | 13.81 | $13.86 | — |
| 2022-10-27 | 13.79 | $13.81 | — |
| 2022-10-26 | 13.77 | $13.82 | — |
| 2022-10-25 | 13.75 | $13.82 | — |
| 2022-10-24 | 13.72 | $13.79 | — |
| 2022-10-21 | 13.70 | $13.76 | — |
| 2022-10-20 | 13.69 | $13.72 | — |
| 2022-10-19 | 13.68 | $13.74 | — |
| 2022-10-18 | 13.67 | $13.75 | — |
| 2022-10-17 | 13.65 | $13.72 | — |
| 2022-10-14 | 13.64 | $13.66 | — |
| 2022-10-13 | 13.64 | $13.71 | — |
| 2022-10-12 | 13.63 | $13.65 | — |
| 2022-10-11 | 13.64 | $13.65 | — |
| 2022-10-10 | 13.66 | $13.67 | — |
| 2022-10-07 | 13.67 | $13.70 | — |
| 2022-10-06 | 13.67 | $13.76 | — |
| 2022-10-05 | 13.66 | $13.79 | — |
| 2022-10-04 | 13.64 | $13.79 | — |
| 2022-10-03 | 13.61 | $13.68 | — |
| 2022-09-30 | 13.62 | $13.60 | — |
| 2022-09-29 | 13.66 | $13.66 | — |
| 2022-09-28 | 13.68 | $13.71 | — |
| 2022-09-27 | 13.70 | $13.65 | — |
| 2022-09-26 | 13.74 | $13.66 | — |
| 2022-09-23 | 13.79 | $13.71 | — |
| 2022-09-22 | 13.83 | $13.79 | — |
| 2022-09-21 | 13.86 | $13.82 | — |
| 2022-09-20 | 13.89 | $13.87 | — |
| 2022-09-19 | 13.92 | $13.90 | — |
| 2022-09-16 | 13.93 | $13.90 | — |
| 2022-09-15 | 13.95 | $13.92 | — |
| 2022-09-14 | 13.97 | $13.96 | — |
| 2022-09-13 | 13.98 | $13.96 | — |
| 2022-09-12 | 14.00 | $14.09 | — |
| 2022-09-09 | 13.97 | $14.05 | — |
| 2022-09-08 | 13.96 | $14.00 | — |
| 2022-09-07 | 13.96 | $13.97 | — |
| 2022-09-06 | 13.96 | $13.91 | — |
| 2022-09-02 | 13.99 | $13.93 | — |
| 2022-09-01 | 14.02 | $13.96 | — |
| 2022-08-31 | 14.05 | $13.95 | — |
| 2022-08-30 | 14.08 | $13.97 | — |
| 2022-08-29 | 14.12 | $14.00 | — |
| 2022-08-26 | 14.15 | $14.03 | — |
| 2022-08-25 | 14.18 | $14.13 | — |
| 2022-08-24 | 14.19 | $14.08 | — |
| 2022-08-23 | 14.20 | $14.08 | — |
| 2022-08-22 | 14.23 | $14.09 | — |
| 2022-08-19 | 14.25 | $14.16 | — |
| 2022-08-18 | 14.25 | $14.20 | — |
| 2022-08-17 | 14.24 | $14.20 | — |
| 2022-08-16 | 14.23 | $14.22 | — |
| 2022-08-15 | 14.20 | $14.21 | — |
| 2022-08-12 | 14.17 | $14.19 | — |
| 2022-08-11 | 14.13 | $14.13 | — |
| 2022-08-10 | 14.11 | $14.12 | — |
| 2022-08-09 | 14.08 | $14.03 | — |
| 2022-08-08 | 14.07 | $14.05 | — |
| 2022-08-05 | 14.05 | $14.04 | — |
| 2022-08-04 | 14.03 | $14.04 | — |
| 2022-08-03 | 14.00 | $14.03 | — |
| 2022-08-02 | 13.97 | $13.96 | — |
| 2022-08-01 | 13.96 | $13.98 | — |
| 2022-07-29 | 13.93 | $13.99 | — |
| 2022-07-28 | 13.89 | $13.94 | — |
| 2022-07-27 | 13.86 | $13.90 | — |
| 2022-07-26 | 13.83 | $13.80 | — |
| 2022-07-25 | 13.83 | $13.85 | — |
| 2022-07-22 | 13.81 | $13.85 | — |
| 2022-07-21 | 13.78 | $13.88 | — |
| 2022-07-20 | 13.75 | $13.83 | — |
| 2022-07-19 | 13.72 | $13.80 | — |
| 2022-07-18 | 13.69 | $13.70 | — |
| 2022-07-15 | 13.69 | $13.72 | — |
| 2022-07-14 | 13.68 | $13.65 | — |
| 2022-07-13 | 13.69 | $13.67 | — |
| 2022-07-12 | 13.70 | $13.69 | — |
| 2022-07-11 | 13.71 | $13.73 | — |
| 2022-07-08 | 13.70 | $13.76 | — |
| 2022-07-07 | 13.69 | $13.76 | — |
| 2022-07-06 | 13.67 | $13.72 | — |
| 2022-07-05 | 13.67 | $13.70 | — |
| 2022-07-01 | 13.66 | $13.70 | — |
| 2022-06-30 | 13.67 | $13.66 | — |
| 2022-06-29 | 13.68 | $13.71 | — |
| 2022-06-28 | 13.68 | $13.72 | — |
| 2022-06-27 | 13.68 | $13.78 | — |
| 2022-06-24 | 13.67 | $13.79 | — |
| 2022-06-23 | 13.65 | $13.69 | — |
| 2022-06-22 | 13.66 | $13.67 | — |
| 2022-06-21 | 13.68 | $13.67 | — |
| 2022-06-17 | 13.70 | $13.61 | — |
| 2022-06-16 | 13.75 | $13.62 | — |
| 2022-06-15 | 13.81 | $13.71 | — |
| 2022-06-14 | 13.86 | $13.68 | — |
| 2022-06-13 | 13.92 | $13.74 | — |
| 2022-06-10 | 13.99 | $13.85 | — |
| 2022-06-09 | 14.03 | $13.97 | — |
| 2022-06-08 | 14.04 | $14.05 | — |
| 2022-06-07 | 14.03 | $14.08 | — |
| 2022-06-06 | 14.01 | $14.05 | — |
| 2022-06-03 | 13.99 | $14.04 | — |
| 2022-06-02 | 13.98 | $14.10 | — |
| 2022-06-01 | 13.94 | $14.04 | — |
| 2022-05-31 | 13.91 | $14.06 | — |
| 2022-05-27 | 13.87 | $14.06 | — |
| 2022-05-26 | 13.83 | $13.97 | — |
| 2022-05-25 | 13.80 | $13.89 | — |
| 2022-05-24 | 13.80 | $13.87 | — |
| 2022-05-23 | 13.80 | $13.89 | — |
| 2022-05-20 | 13.80 | $13.83 | — |
| 2022-05-19 | 13.83 | $13.84 | — |
| 2022-05-18 | 13.85 | $13.88 | — |
| 2022-05-17 | 13.88 | $13.99 | — |
| 2022-05-16 | 13.87 | $13.93 | — |
| 2022-05-13 | 13.89 | $13.93 | — |
| 2022-05-12 | 13.91 | $13.84 | — |
| 2022-05-11 | 13.97 | $13.86 | — |
| 2022-05-10 | 14.04 | $13.95 | — |
| 2022-05-09 | 14.10 | $13.98 | — |
| 2022-05-06 | 14.16 | $14.13 | — |
| 2022-05-05 | 14.19 | $14.17 | — |
| 2022-05-04 | 14.21 | $14.32 | — |
| 2022-05-03 | 14.19 | $14.20 | — |
| 2022-05-02 | 14.21 | $14.18 | — |
| 2022-04-29 | 14.24 | $14.16 | — |
| 2022-04-28 | 14.29 | $14.32 | — |
| 2022-04-27 | 14.29 | $14.20 | — |
| 2022-04-26 | 14.34 | $14.22 | — |
| 2022-04-25 | 14.38 | $14.32 | — |
| 2022-04-22 | 14.41 | $14.32 | — |
| 2022-04-21 | 14.45 | $14.41 | — |
| 2022-04-20 | 14.46 | $14.45 | — |
| 2022-04-19 | 14.46 | $14.48 | — |
| 2022-04-18 | 14.46 | $14.41 | — |
| 2022-04-14 | 14.47 | $14.42 | — |
| 2022-04-13 | 14.49 | $14.46 | — |
| 2022-04-12 | 14.50 | $14.42 | — |
| 2022-04-11 | 14.52 | $14.43 | — |
| 2022-04-08 | 14.54 | $14.49 | — |
| 2022-04-07 | 14.55 | $14.49 | — |
| 2022-04-06 | 14.55 | $14.49 | — |
| 2022-04-05 | 14.56 | $14.52 | — |
| 2022-04-04 | 14.56 | $14.56 | — |
| 2022-04-01 | 14.55 | $14.53 | — |
| 2022-03-31 | 14.54 | $14.50 | — |
| 2022-03-30 | 14.54 | $14.55 | — |
| 2022-03-29 | 14.53 | $14.58 | — |
| 2022-03-28 | 14.49 | $14.54 | — |
| 2022-03-25 | 14.47 | $14.52 | — |
| 2022-03-24 | 14.44 | $14.50 | — |
| 2022-03-23 | 14.42 | $14.47 | — |
| 2022-03-22 | 14.40 | $14.50 | — |
| 2022-03-21 | 14.36 | $14.46 | — |
| 2022-03-18 | 14.33 | $14.45 | — |
| 2022-03-17 | 14.30 | $14.42 | — |
| 2022-03-16 | 14.27 | $14.37 | — |
| 2022-03-15 | 14.25 | $14.29 | — |
| 2022-03-14 | 14.26 | $14.23 | — |
| 2022-03-11 | 14.28 | $14.27 | — |
| 2022-03-10 | 14.30 | $14.31 | — |
| 2022-03-09 | 14.31 | $14.33 | — |
| 2022-03-08 | 14.32 | $14.26 | — |
| 2022-03-07 | 14.35 | $14.29 | — |
| 2022-03-04 | 14.39 | $14.39 | — |
| 2022-03-03 | 14.40 | $14.42 | — |
| 2022-03-02 | 14.40 | $14.44 | — |
| 2022-03-01 | 14.40 | $14.37 | — |
| 2022-02-28 | 14.42 | $14.45 | — |
| 2022-02-25 | 14.42 | $14.46 | — |
| 2022-02-24 | 14.42 | $14.39 | — |
| 2022-02-23 | 14.44 | $14.35 | — |
| 2022-02-22 | 14.48 | $14.40 | — |
| 2022-02-18 | 14.51 | $14.45 | — |
| 2022-02-17 | 14.53 | $14.49 | — |
| 2022-02-16 | 14.55 | $14.56 | — |
| 2022-02-15 | 14.55 | $14.56 | — |
| 2022-02-14 | 14.55 | $14.50 | — |
| 2022-02-11 | 14.56 | $14.52 | — |
| 2022-02-10 | 14.58 | $14.59 | — |
| 2022-02-09 | 14.58 | $14.65 | — |
| 2022-02-08 | 14.55 | $14.59 | — |
| 2022-02-07 | 14.54 | $14.56 | — |
| 2022-02-04 | 14.54 | $14.57 | — |
| 2022-02-03 | 14.54 | $14.52 | — |
| 2022-02-02 | 14.55 | $14.68 | — |
| 2022-02-01 | 14.51 | $14.62 | — |
| 2022-01-31 | 14.49 | $14.59 | — |
| 2022-01-28 | 14.47 | $14.53 | — |
| 2022-01-27 | 14.47 | $14.44 | — |
| 2022-01-26 | 14.49 | $14.47 | — |
| 2022-01-25 | 14.52 | $14.46 | — |
| 2022-01-24 | 14.55 | $14.47 | — |
| 2022-01-21 | 14.58 | $14.50 | — |
| 2022-01-20 | 14.62 | $14.57 | — |
| 2022-01-19 | 14.64 | $14.59 | — |
| 2022-01-18 | 14.66 | $14.61 | — |
| 2022-01-14 | 14.68 | $14.66 | — |
| 2022-01-13 | 14.69 | $14.67 | — |
| 2022-01-12 | 14.69 | $14.69 | — |
| 2022-01-11 | 14.69 | $14.69 | — |
| 2022-01-10 | 14.69 | $14.66 | — |
| 2022-01-07 | 14.70 | $14.67 | — |
| 2022-01-06 | 14.70 | $14.67 | — |
| 2022-01-05 | 14.71 | $14.68 | — |
| 2022-01-04 | 14.71 | $14.73 | — |
| 2022-01-03 | 14.70 | $14.72 | — |
| 2021-12-31 | 14.70 | $14.70 | — |
| 2021-12-30 | 14.69 | $14.70 | — |
| 2021-12-29 | 14.68 | $14.71 | — |
| 2021-12-28 | 14.67 | $14.70 | — |
| 2021-12-27 | 14.66 | $14.70 | — |
| 2021-12-23 | 14.65 | $14.68 | — |
| 2021-12-22 | 14.64 | $14.66 | — |
| 2021-12-21 | 14.64 | $14.65 | — |
| 2021-12-20 | 14.64 | $14.60 | — |
| 2021-12-17 | 14.65 | $14.63 | — |
| 2021-12-16 | 14.66 | $14.66 | — |
| 2021-12-15 | 14.65 | $14.67 | — |
| 2021-12-14 | 14.65 | $14.65 | — |
| 2021-12-13 | 14.65 | $14.66 | — |
| 2021-12-10 | 14.65 | $14.68 | — |
| 2021-12-09 | 14.64 | $14.67 | — |
| 2021-12-08 | 14.63 | $14.68 | — |
| 2021-12-07 | 14.62 | $14.66 | — |
| 2021-12-06 | 14.61 | $14.62 | — |
| 2021-12-03 | 14.61 | $14.59 | — |
| 2021-12-02 | 14.62 | $14.61 | — |
| 2021-12-01 | 14.63 | $14.58 | — |
| 2021-11-30 | 14.65 | $14.59 | — |
| 2021-11-29 | 14.67 | $14.64 | — |
| 2021-11-26 | 14.67 | $14.63 | — |
| 2021-11-24 | 14.69 | $14.67 | — |
| 2021-11-23 | 14.69 | $14.69 | — |
| 2021-11-22 | 14.69 | $14.67 | — |
| 2021-11-19 | 14.69 | $14.67 | — |
| 2021-11-18 | 14.69 | $14.68 | — |
| 2021-11-17 | 14.69 | $14.68 | — |
| 2021-11-16 | 14.69 | $14.68 | — |
| 2021-11-15 | 14.68 | $14.67 | — |
| 2021-11-12 | 14.68 | $14.67 | — |
| 2021-11-11 | 14.68 | $14.66 | — |
| 2021-11-10 | 14.68 | $14.66 | — |
| 2021-11-09 | 14.68 | $14.67 | — |
| 2021-11-08 | 14.68 | $14.68 | — |
| 2021-11-05 | 14.68 | $14.68 | — |
| 2021-11-04 | 14.67 | $14.67 | — |
| 2021-11-03 | 14.66 | $14.66 | — |
| 2021-11-02 | 14.65 | $14.64 | — |
| 2021-11-01 | 14.65 | $14.64 | — |
| 2021-10-29 | 14.64 | $14.63 | — |
| 2021-10-28 | 14.64 | $14.64 | — |
| 2021-10-27 | 14.63 | $14.62 | — |
| 2021-10-26 | 14.63 | $14.63 | — |
| 2021-10-25 | 14.63 | $14.62 | — |
| 2021-10-22 | 14.62 | $14.62 | — |
| 2021-10-21 | 14.61 | $14.62 | — |
| 2021-10-20 | 14.60 | $14.62 | — |
| 2021-10-19 | 14.59 | $14.61 | — |
| 2021-10-18 | 14.58 | $14.60 | — |
| 2021-10-15 | 14.57 | $14.60 | — |
| 2021-10-14 | 14.55 | $14.58 | — |
| 2021-10-13 | 14.54 | $14.54 | — |
| 2021-10-12 | 14.54 | $14.55 | — |
| 2021-10-11 | 14.53 | $14.55 | — |
| 2021-10-08 | 14.53 | $14.56 | — |
| 2021-10-07 | 14.52 | $14.55 | — |
| 2021-10-06 | 14.50 | $14.53 | — |
| 2021-10-05 | 14.50 | $14.52 | — |
| 2021-10-04 | 14.49 | $14.48 | — |
| 2021-10-01 | 14.50 | $14.51 | — |
| 2021-09-30 | 14.50 | $14.48 | — |
| 2021-09-29 | 14.50 | $14.50 | — |
| 2021-09-28 | 14.51 | $14.49 | — |
| 2021-09-27 | 14.52 | $14.53 | — |
| 2021-09-24 | 14.51 | $14.53 | — |
| 2021-09-23 | 14.51 | $14.52 | — |
| 2021-09-22 | 14.50 | $14.50 | — |
| 2021-09-21 | 14.51 | $14.49 | — |
| 2021-09-20 | 14.51 | $14.49 | — |
| 2021-09-17 | 14.52 | $14.52 | — |
| 2021-09-16 | 14.52 | $14.52 | — |
| 2021-09-15 | 14.52 | $14.52 | — |
| 2021-09-14 | 14.52 | $14.50 | — |
| 2021-09-13 | 14.53 | $14.51 | — |
| 2021-09-10 | 14.53 | $14.50 | — |
| 2021-09-09 | 14.54 | $14.52 | — |
| 2021-09-08 | 14.55 | $14.54 | — |
| 2021-09-07 | 14.54 | $14.54 | — |
| 2021-09-03 | 14.54 | $14.54 | — |
| 2021-09-02 | 14.54 | $14.54 | — |
| 2021-09-01 | 14.54 | $14.53 | — |
| 2021-08-31 | 14.53 | $14.53 | — |
| 2021-08-30 | 14.53 | $14.54 | — |
| 2021-08-27 | 14.52 | $14.54 | — |
| 2021-08-26 | 14.52 | $14.51 | — |
| 2021-08-25 | 14.51 | $14.52 | — |
| 2021-08-24 | 14.51 | $14.52 | — |
| 2021-08-23 | 14.50 | $14.51 | — |
| 2021-08-20 | 14.50 | $14.49 | — |
| 2021-08-19 | 14.50 | $14.47 | — |
| 2021-08-18 | 14.51 | $14.47 | — |
| 2021-08-17 | 14.51 | $14.50 | — |
| 2021-08-16 | 14.51 | $14.52 | — |
| 2021-08-13 | 14.51 | $14.51 | — |
| 2021-08-12 | 14.50 | $14.51 | — |
| 2021-08-11 | 14.49 | $14.50 | — |
| 2021-08-10 | 14.48 | $14.49 | — |
| 2021-08-09 | 14.48 | $14.48 | — |
| 2021-08-06 | 14.48 | $14.49 | — |
| 2021-08-05 | 14.47 | $14.48 | — |
| 2021-08-04 | 14.46 | $14.45 | — |
| 2021-08-03 | 14.46 | $14.47 | — |
| 2021-08-02 | 14.46 | $14.44 | — |
| 2021-07-30 | 14.46 | $14.45 | — |
| 2021-07-29 | 14.46 | $14.47 | — |
| 2021-07-28 | 14.46 | $14.46 | — |
| 2021-07-27 | 14.46 | $14.46 | — |
| 2021-07-26 | 14.45 | $14.47 | — |
| 2021-07-23 | 14.44 | $14.47 | — |
| 2021-07-22 | 14.43 | $14.44 | — |
| 2021-07-21 | 14.43 | $14.44 | — |
| 2021-07-20 | 14.42 | $14.40 | — |
| 2021-07-19 | 14.43 | $14.37 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
69.01
2026-07-16
Close Price
$16.42
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.68
Average
56.95
Maximum
80.33
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 69.01 | $16.42 | — |
| 2026-07-15 | 69.01 | $16.42 | — |
| 2026-07-14 | 66.35 | $16.40 | — |
| 2026-07-13 | 66.35 | $16.40 | — |
| 2026-07-10 | 66.35 | $16.40 | — |
| 2026-07-09 | 65.06 | $16.39 | — |
| 2026-07-08 | 63.75 | $16.38 | — |
| 2026-07-07 | 62.40 | $16.37 | — |
| 2026-07-06 | 62.40 | $16.37 | — |
| 2026-07-02 | 64.56 | $16.38 | — |
| 2026-07-01 | 62.07 | $16.36 | — |
| 2026-06-30 | 59.35 | $16.34 | — |
| 2026-06-29 | 59.35 | $16.34 | — |
| 2026-06-26 | 56.54 | $16.32 | — |
| 2026-06-25 | 51.79 | $16.29 | — |
| 2026-06-24 | 48.20 | $16.27 | — |
| 2026-06-23 | 53.92 | $16.30 | — |
| 2026-06-22 | 53.92 | $16.30 | — |
| 2026-06-18 | 55.91 | $16.31 | — |
| 2026-06-17 | 54.31 | $16.30 | — |
| 2026-06-16 | 58.34 | $16.32 | — |
| 2026-06-15 | 58.34 | $16.32 | — |
| 2026-06-12 | 60.37 | $16.33 | — |
| 2026-06-11 | 57.57 | $16.31 | — |
| 2026-06-10 | 57.57 | $16.31 | — |
| 2026-06-09 | 61.49 | $16.33 | — |
| 2026-06-08 | 61.49 | $16.33 | — |
| 2026-06-05 | 67.73 | $16.36 | — |
| 2026-06-04 | 66.66 | $16.35 | — |
| 2026-06-03 | 65.57 | $16.34 | — |
| 2026-06-02 | 65.57 | $16.34 | — |
| 2026-06-01 | 69.67 | $16.36 | — |
| 2026-05-29 | 66.71 | $16.33 | — |
| 2026-05-28 | 68.84 | $16.34 | — |
| 2026-05-27 | 67.86 | $16.33 | — |
| 2026-05-26 | 69.94 | $16.34 | — |
| 2026-05-22 | 68.08 | $16.32 | — |
| 2026-05-21 | 66.09 | $16.30 | — |
| 2026-05-20 | 70.26 | $16.32 | — |
| 2026-05-19 | 68.36 | $16.30 | — |
| 2026-05-18 | 72.76 | $16.32 | — |
| 2026-05-15 | 71.91 | $16.31 | — |
| 2026-05-14 | 69.13 | $16.28 | — |
| 2026-05-13 | 69.13 | $16.28 | — |
| 2026-05-12 | 69.13 | $16.28 | — |
| 2026-05-11 | 69.13 | $16.28 | — |
| 2026-05-08 | 68.28 | $16.27 | — |
| 2026-05-07 | 66.53 | $16.25 | — |
| 2026-05-06 | 66.53 | $16.25 | — |
| 2026-05-05 | 64.77 | $16.23 | — |
| 2026-05-04 | 64.77 | $16.23 | — |
| 2026-05-01 | 64.77 | $16.23 | — |
| 2026-04-30 | 62.22 | $16.20 | — |
| 2026-04-29 | 68.50 | $16.24 | — |
| 2026-04-28 | 64.21 | $16.19 | — |
| 2026-04-27 | 65.92 | $16.20 | — |
| 2026-04-24 | 65.92 | $16.20 | — |
| 2026-04-23 | 65.92 | $16.20 | — |
| 2026-04-22 | 65.92 | $16.20 | — |
| 2026-04-21 | 60.83 | $16.14 | — |
| 2026-04-20 | 67.18 | $16.18 | — |
| 2026-04-17 | 67.18 | $16.18 | — |
| 2026-04-16 | 66.39 | $16.17 | — |
| 2026-04-15 | 66.39 | $16.17 | — |
| 2026-04-14 | 64.86 | $16.15 | — |
| 2026-04-13 | 62.42 | $16.12 | — |
| 2026-04-10 | 60.69 | $16.10 | — |
| 2026-04-09 | 62.05 | $16.11 | — |
| 2026-04-08 | 59.47 | $16.08 | — |
| 2026-04-07 | 51.06 | $16.00 | — |
| 2026-04-06 | 52.35 | $16.01 | — |
| 2026-04-02 | 49.94 | $15.99 | — |
| 2026-04-01 | 48.71 | $15.98 | — |
| 2026-03-31 | 44.85 | $15.95 | — |
| 2026-03-30 | 35.65 | $15.89 | — |
| 2026-03-27 | 35.65 | $15.89 | — |
| 2026-03-26 | 37.54 | $15.91 | — |
| 2026-03-25 | 44.19 | $15.97 | — |
| 2026-03-24 | 40.87 | $15.95 | — |
| 2026-03-23 | 44.66 | $15.98 | — |
| 2026-03-20 | 37.31 | $15.94 | — |
| 2026-03-19 | 42.70 | $15.98 | — |
| 2026-03-18 | 49.49 | $16.02 | — |
| 2026-03-17 | 51.43 | $16.03 | — |
| 2026-03-16 | 51.43 | $16.03 | — |
| 2026-03-13 | 49.65 | $16.02 | — |
| 2026-03-12 | 51.45 | $16.03 | — |
| 2026-03-11 | 57.36 | $16.06 | — |
| 2026-03-10 | 52.13 | $16.03 | — |
| 2026-03-09 | 56.52 | $16.05 | — |
| 2026-03-06 | 52.74 | $16.03 | — |
| 2026-03-05 | 60.20 | $16.06 | — |
| 2026-03-04 | 60.20 | $16.06 | — |
| 2026-03-03 | 58.43 | $16.05 | — |
| 2026-03-02 | 61.00 | $16.06 | — |
| 2026-02-27 | 59.30 | $16.05 | — |
| 2026-02-26 | 61.87 | $16.06 | — |
| 2026-02-25 | 61.87 | $16.06 | — |
| 2026-02-24 | 60.31 | $16.05 | — |
| 2026-02-23 | 55.11 | $16.02 | — |
| 2026-02-20 | 60.10 | $16.04 | — |
| 2026-02-19 | 58.31 | $16.03 | — |
| 2026-02-18 | 60.91 | $16.04 | — |
| 2026-02-17 | 57.29 | $16.02 | — |
| 2026-02-13 | 55.33 | $16.01 | — |
| 2026-02-12 | 53.29 | $16.00 | — |
| 2026-02-11 | 61.26 | $16.03 | — |
| 2026-02-10 | 61.26 | $16.03 | — |
| 2026-02-09 | 61.26 | $16.03 | — |
| 2026-02-06 | 59.53 | $16.02 | — |
| 2026-02-05 | 53.63 | $15.99 | — |
| 2026-02-04 | 53.63 | $15.99 | — |
| 2026-02-03 | 61.76 | $16.02 | — |
| 2026-02-02 | 64.88 | $16.03 | — |
| 2026-01-30 | 64.88 | $16.03 | — |
| 2026-01-29 | 63.20 | $16.02 | — |
| 2026-01-28 | 59.53 | $16.00 | — |
| 2026-01-27 | 62.49 | $16.01 | — |
| 2026-01-26 | 62.49 | $16.01 | — |
| 2026-01-23 | 60.73 | $16.00 | — |
| 2026-01-22 | 58.90 | $15.99 | — |
| 2026-01-21 | 54.89 | $15.97 | — |
| 2026-01-20 | 50.30 | $15.95 | — |
| 2026-01-16 | 58.84 | $15.98 | — |
| 2026-01-15 | 56.50 | $15.97 | — |
| 2026-01-14 | 56.50 | $15.97 | — |
| 2026-01-13 | 56.50 | $15.97 | — |
| 2026-01-12 | 56.50 | $15.97 | — |
| 2026-01-09 | 56.50 | $15.97 | — |
| 2026-01-08 | 56.50 | $15.97 | — |
| 2026-01-07 | 54.60 | $15.96 | — |
| 2026-01-06 | 52.64 | $15.95 | — |
| 2026-01-05 | 52.64 | $15.95 | — |
| 2026-01-02 | 48.63 | $15.93 | — |
| 2025-12-31 | 46.48 | $15.92 | — |
| 2025-12-30 | 44.26 | $15.91 | — |
| 2025-12-29 | 44.26 | $15.91 | — |
| 2025-12-26 | 44.26 | $15.91 | — |
| 2025-12-24 | 44.26 | $15.91 | — |
| 2025-12-23 | 44.26 | $15.91 | — |
| 2025-12-22 | 42.42 | $15.90 | — |
| 2025-12-19 | 40.54 | $15.89 | — |
| 2025-12-18 | 40.54 | $15.89 | — |
| 2025-12-17 | 34.81 | $15.86 | — |
| 2025-12-16 | 37.07 | $15.88 | — |
| 2025-12-15 | 35.06 | $15.87 | — |
| 2025-12-12 | 68.08 | $16.03 | — |
| 2025-12-11 | 66.19 | $16.02 | — |
| 2025-12-10 | 66.19 | $16.02 | — |
| 2025-12-09 | 66.19 | $16.02 | — |
| 2025-12-08 | 66.19 | $16.02 | — |
| 2025-12-05 | 66.19 | $16.02 | — |
| 2025-12-04 | 64.56 | $16.01 | — |
| 2025-12-03 | 64.56 | $16.01 | — |
| 2025-12-02 | 64.56 | $16.01 | — |
| 2025-12-01 | 64.56 | $16.01 | — |
| 2025-11-28 | 63.12 | $16.00 | — |
| 2025-11-26 | 61.64 | $15.99 | — |
| 2025-11-25 | 60.11 | $15.98 | — |
| 2025-11-24 | 56.86 | $15.96 | — |
| 2025-11-21 | 53.23 | $15.94 | — |
| 2025-11-20 | 53.23 | $15.94 | — |
| 2025-11-19 | 57.60 | $15.96 | — |
| 2025-11-18 | 55.88 | $15.95 | — |
| 2025-11-17 | 58.12 | $15.96 | — |
| 2025-11-14 | 58.12 | $15.96 | — |
| 2025-11-13 | 56.55 | $15.95 | — |
| 2025-11-12 | 63.33 | $15.98 | — |
| 2025-11-11 | 61.88 | $15.97 | — |
| 2025-11-10 | 61.88 | $15.97 | — |
| 2025-11-07 | 57.32 | $15.94 | — |
| 2025-11-06 | 57.32 | $15.94 | — |
| 2025-11-05 | 64.26 | $15.97 | — |
| 2025-11-04 | 62.83 | $15.96 | — |
| 2025-11-03 | 67.98 | $15.98 | — |
| 2025-10-31 | 67.98 | $15.98 | — |
| 2025-10-30 | 65.43 | $15.96 | — |
| 2025-10-29 | 73.82 | $15.99 | — |
| 2025-10-28 | 73.82 | $15.99 | — |
| 2025-10-27 | 72.77 | $15.98 | — |
| 2025-10-24 | 71.69 | $15.97 | — |
| 2025-10-23 | 70.58 | $15.96 | — |
| 2025-10-22 | 69.45 | $15.95 | — |
| 2025-10-21 | 74.95 | $15.97 | — |
| 2025-10-20 | 71.76 | $15.94 | — |
| 2025-10-17 | 66.33 | $15.90 | — |
| 2025-10-16 | 69.51 | $15.91 | — |
| 2025-10-15 | 68.05 | $15.90 | — |
| 2025-10-14 | 68.05 | $15.90 | — |
| 2025-10-13 | 66.62 | $15.89 | — |
| 2025-10-10 | 61.72 | $15.86 | — |
| 2025-10-09 | 71.72 | $15.89 | — |
| 2025-10-08 | 70.19 | $15.88 | — |
| 2025-10-07 | 68.58 | $15.87 | — |
| 2025-10-06 | 72.29 | $15.88 | — |
| 2025-10-03 | 69.11 | $15.86 | — |
| 2025-10-02 | 67.33 | $15.85 | — |
| 2025-10-01 | 71.23 | $15.86 | — |
| 2025-09-30 | 69.56 | $15.85 | — |
| 2025-09-29 | 69.56 | $15.85 | — |
| 2025-09-26 | 65.98 | $15.83 | — |
| 2025-09-25 | 69.88 | $15.84 | — |
| 2025-09-24 | 69.88 | $15.84 | — |
| 2025-09-23 | 69.88 | $15.84 | — |
| 2025-09-22 | 69.88 | $15.84 | — |
| 2025-09-19 | 68.35 | $15.83 | — |
| 2025-09-18 | 66.75 | $15.82 | — |
| 2025-09-17 | 65.08 | $15.81 | — |
| 2025-09-16 | 65.08 | $15.81 | — |
| 2025-09-15 | 75.37 | $15.84 | — |
| 2025-09-12 | 74.07 | $15.83 | — |
| 2025-09-11 | 74.07 | $15.83 | — |
| 2025-09-10 | 72.78 | $15.82 | — |
| 2025-09-09 | 71.42 | $15.81 | — |
| 2025-09-08 | 70.00 | $15.80 | — |
| 2025-09-05 | 70.00 | $15.80 | — |
| 2025-09-04 | 68.59 | $15.79 | — |
| 2025-09-03 | 67.13 | $15.78 | — |
| 2025-09-02 | 63.92 | $15.76 | — |
| 2025-08-29 | 70.44 | $15.78 | — |
| 2025-08-28 | 70.44 | $15.78 | — |
| 2025-08-27 | 70.44 | $15.78 | — |
| 2025-08-26 | 69.09 | $15.77 | — |
| 2025-08-25 | 69.09 | $15.77 | — |
| 2025-08-22 | 67.76 | $15.76 | — |
| 2025-08-21 | 64.89 | $15.74 | — |
| 2025-08-20 | 67.75 | $15.75 | — |
| 2025-08-19 | 66.34 | $15.74 | — |
| 2025-08-18 | 69.22 | $15.75 | — |
| 2025-08-15 | 69.22 | $15.75 | — |
| 2025-08-14 | 72.04 | $15.76 | — |
| 2025-08-13 | 69.70 | $15.74 | — |
| 2025-08-12 | 69.70 | $15.74 | — |
| 2025-08-11 | 67.21 | $15.72 | — |
| 2025-08-08 | 65.89 | $15.71 | — |
| 2025-08-07 | 64.52 | $15.70 | — |
| 2025-08-06 | 67.07 | $15.71 | — |
| 2025-08-05 | 65.79 | $15.70 | — |
| 2025-08-04 | 64.47 | $15.69 | — |
| 2025-08-01 | 63.12 | $15.68 | — |
| 2025-07-31 | 65.48 | $15.69 | — |
| 2025-07-30 | 58.03 | $15.64 | — |
| 2025-07-29 | 73.00 | $15.69 | — |
| 2025-07-28 | 73.00 | $15.69 | — |
| 2025-07-25 | 71.69 | $15.68 | — |
| 2025-07-24 | 70.31 | $15.67 | — |
| 2025-07-23 | 70.31 | $15.67 | — |
| 2025-07-22 | 73.54 | $15.68 | — |
| 2025-07-21 | 72.33 | $15.67 | — |
| 2025-07-18 | 71.08 | $15.66 | — |
| 2025-07-17 | 71.08 | $15.66 | — |
| 2025-07-16 | 69.84 | $15.65 | — |
| 2025-07-15 | 69.84 | $15.65 | — |
| 2025-07-14 | 68.63 | $15.64 | — |
| 2025-07-11 | 71.35 | $15.65 | — |
| 2025-07-10 | 71.35 | $15.65 | — |
| 2025-07-09 | 67.91 | $15.62 | — |
| 2025-07-08 | 66.65 | $15.61 | — |
| 2025-07-07 | 69.24 | $15.62 | — |
| 2025-07-03 | 69.24 | $15.62 | — |
| 2025-07-02 | 68.12 | $15.61 | — |
| 2025-07-01 | 66.98 | $15.60 | — |
| 2025-06-30 | 64.56 | $15.58 | — |
| 2025-06-27 | 64.56 | $15.58 | — |
| 2025-06-26 | 63.35 | $15.57 | — |
| 2025-06-25 | 62.13 | $15.56 | — |
| 2025-06-24 | 62.13 | $15.56 | — |
| 2025-06-23 | 59.69 | $15.54 | — |
| 2025-06-20 | 58.42 | $15.53 | — |
| 2025-06-18 | 57.13 | $15.52 | — |
| 2025-06-17 | 58.86 | $15.53 | — |
| 2025-06-16 | 58.86 | $15.53 | — |
| 2025-06-13 | 64.11 | $15.56 | — |
| 2025-06-12 | 67.94 | $15.58 | — |
| 2025-06-11 | 67.94 | $15.58 | — |
| 2025-06-10 | 67.94 | $15.58 | — |
| 2025-06-09 | 67.10 | $15.57 | — |
| 2025-06-06 | 66.25 | $15.56 | — |
| 2025-06-05 | 65.41 | $15.55 | — |
| 2025-06-04 | 67.00 | $15.56 | — |
| 2025-06-03 | 66.22 | $15.55 | — |
| 2025-06-02 | 64.63 | $15.53 | — |
| 2025-05-30 | 64.63 | $15.53 | — |
| 2025-05-29 | 64.63 | $15.53 | — |
| 2025-05-28 | 63.15 | $15.51 | — |
| 2025-05-27 | 63.15 | $15.51 | — |
| 2025-05-23 | 62.44 | $15.50 | — |
| 2025-05-22 | 61.73 | $15.49 | — |
| 2025-05-21 | 62.85 | $15.50 | — |
| 2025-05-20 | 63.95 | $15.51 | — |
| 2025-05-19 | 65.03 | $15.52 | — |
| 2025-05-16 | 64.46 | $15.51 | — |
| 2025-05-15 | 63.90 | $15.50 | — |
| 2025-05-14 | 63.90 | $15.50 | — |
| 2025-05-13 | 63.90 | $15.50 | — |
| 2025-05-12 | 62.90 | $15.48 | — |
| 2025-05-09 | 60.28 | $15.43 | — |
| 2025-05-08 | 59.74 | $15.42 | — |
| 2025-05-07 | 59.22 | $15.41 | — |
| 2025-05-06 | 58.70 | $15.40 | — |
| 2025-05-05 | 59.41 | $15.41 | — |
| 2025-05-02 | 59.41 | $15.41 | — |
| 2025-05-01 | 58.51 | $15.39 | — |
| 2025-04-30 | 55.69 | $15.33 | — |
| 2025-04-29 | 56.92 | $15.35 | — |
| 2025-04-28 | 56.46 | $15.34 | — |
| 2025-04-25 | 55.57 | $15.32 | — |
| 2025-04-24 | 53.78 | $15.28 | — |
| 2025-04-23 | 51.45 | $15.23 | — |
| 2025-04-22 | 47.96 | $15.16 | — |
| 2025-04-21 | 44.15 | $15.09 | — |
| 2025-04-17 | 45.98 | $15.13 | — |
| 2025-04-16 | 46.44 | $15.14 | — |
| 2025-04-15 | 49.72 | $15.21 | — |
| 2025-04-14 | 49.23 | $15.20 | — |
| 2025-04-11 | 46.78 | $15.15 | — |
| 2025-04-10 | 43.13 | $15.08 | — |
| 2025-04-09 | 49.59 | $15.22 | — |
| 2025-04-08 | 27.48 | $14.92 | — |
| 2025-04-07 | 28.68 | $14.95 | — |
| 2025-04-04 | 29.91 | $14.98 | — |
| 2025-04-03 | 43.60 | $15.21 | — |
| 2025-04-02 | 56.38 | $15.33 | — |
| 2025-04-01 | 54.25 | $15.31 | — |
| 2025-03-31 | 54.25 | $15.31 | — |
| 2025-03-28 | 52.15 | $15.29 | — |
| 2025-03-27 | 55.81 | $15.32 | — |
| 2025-03-26 | 58.40 | $15.34 | — |
| 2025-03-25 | 58.40 | $15.34 | — |
| 2025-03-24 | 58.40 | $15.34 | — |
| 2025-03-21 | 55.76 | $15.31 | — |
| 2025-03-20 | 54.85 | $15.30 | — |
| 2025-03-19 | 53.95 | $15.29 | — |
| 2025-03-18 | 51.18 | $15.26 | — |
| 2025-03-17 | 53.21 | $15.28 | — |
| 2025-03-14 | 54.23 | $15.29 | — |
| 2025-03-13 | 44.05 | $15.19 | — |
| 2025-03-12 | 49.25 | $15.24 | — |
| 2025-03-11 | 42.83 | $15.19 | — |
| 2025-03-10 | 46.16 | $15.22 | — |
| 2025-03-07 | 55.75 | $15.29 | — |
| 2025-03-06 | 50.13 | $15.25 | — |
| 2025-03-05 | 59.04 | $15.30 | — |
| 2025-03-04 | 50.71 | $15.25 | — |
| 2025-03-03 | 57.36 | $15.28 | — |
| 2025-02-28 | 65.53 | $15.31 | — |
| 2025-02-27 | 60.14 | $15.28 | — |
| 2025-02-26 | 60.14 | $15.28 | — |
| 2025-02-25 | 60.14 | $15.28 | — |
| 2025-02-24 | 58.28 | $15.27 | — |
| 2025-02-21 | 60.98 | $15.28 | — |
| 2025-02-20 | 60.98 | $15.28 | — |
| 2025-02-19 | 63.66 | $15.29 | — |
| 2025-02-18 | 60.36 | $15.27 | — |
| 2025-02-14 | 60.36 | $15.27 | — |
| 2025-02-13 | 58.66 | $15.26 | — |
| 2025-02-12 | 55.01 | $15.24 | — |
| 2025-02-11 | 57.42 | $15.25 | — |
| 2025-02-10 | 57.42 | $15.25 | — |
| 2025-02-07 | 55.67 | $15.24 | — |
| 2025-02-06 | 60.39 | $15.26 | — |
| 2025-02-05 | 56.92 | $15.24 | — |
| 2025-02-04 | 62.09 | $15.26 | — |
| 2025-02-03 | 56.45 | $15.23 | — |
| 2025-01-31 | 56.45 | $15.23 | — |
| 2025-01-30 | 59.10 | $15.24 | — |
| 2025-01-29 | 59.10 | $15.24 | — |
| 2025-01-28 | 59.10 | $15.24 | — |
| 2025-01-27 | 55.53 | $15.22 | — |
| 2025-01-24 | 57.93 | $15.23 | — |
| 2025-01-23 | 56.12 | $15.22 | — |
| 2025-01-22 | 54.26 | $15.21 | — |
| 2025-01-21 | 52.34 | $15.20 | — |
| 2025-01-17 | 52.34 | $15.20 | — |
| 2025-01-16 | 52.34 | $15.20 | — |
| 2025-01-15 | 50.56 | $15.19 | — |
| 2025-01-14 | 42.38 | $15.15 | — |
| 2025-01-13 | 44.11 | $15.16 | — |
| 2025-01-10 | 44.11 | $15.16 | — |
| 2025-01-08 | 47.63 | $15.18 | — |
| 2025-01-07 | 45.57 | $15.17 | — |
| 2025-01-06 | 45.57 | $15.17 | — |
| 2025-01-03 | 43.56 | $15.16 | — |
| 2025-01-02 | 39.32 | $15.14 | — |
| 2024-12-31 | 37.07 | $15.13 | — |
| 2024-12-30 | 38.42 | $15.14 | — |
| 2024-12-27 | 36.21 | $15.13 | — |
| 2024-12-26 | 37.49 | $15.14 | — |
| 2024-12-24 | 35.31 | $15.13 | — |
| 2024-12-23 | 33.11 | $15.12 | — |
| 2024-12-20 | 60.62 | $15.26 | — |
| 2024-12-19 | 60.62 | $15.26 | — |
| 2024-12-18 | 64.05 | $15.27 | — |
| 2024-12-17 | 71.76 | $15.29 | — |
| 2024-12-16 | 70.05 | $15.28 | — |
| 2024-12-13 | 70.05 | $15.28 | — |
| 2024-12-12 | 70.05 | $15.28 | — |
| 2024-12-11 | 70.05 | $15.28 | — |
| 2024-12-10 | 68.49 | $15.27 | — |
| 2024-12-09 | 72.05 | $15.28 | — |
| 2024-12-06 | 72.05 | $15.28 | — |
| 2024-12-05 | 70.67 | $15.27 | — |
| 2024-12-04 | 70.67 | $15.27 | — |
| 2024-12-03 | 67.81 | $15.25 | — |
| 2024-12-02 | 71.11 | $15.26 | — |
| 2024-11-29 | 69.71 | $15.25 | — |
| 2024-11-27 | 68.25 | $15.24 | — |
| 2024-11-26 | 66.73 | $15.23 | — |
| 2024-11-25 | 65.14 | $15.22 | — |
| 2024-11-22 | 65.14 | $15.22 | — |
| 2024-11-21 | 63.57 | $15.21 | — |
| 2024-11-20 | 61.94 | $15.20 | — |
| 2024-11-19 | 61.94 | $15.20 | — |
| 2024-11-18 | 61.94 | $15.20 | — |
| 2024-11-15 | 61.94 | $15.20 | — |
| 2024-11-14 | 69.53 | $15.23 | — |
| 2024-11-13 | 65.52 | $15.20 | — |
| 2024-11-12 | 68.37 | $15.21 | — |
| 2024-11-11 | 71.32 | $15.22 | — |
| 2024-11-08 | 68.76 | $15.20 | — |
| 2024-11-07 | 67.38 | $15.19 | — |
| 2024-11-06 | 70.34 | $15.20 | — |
| 2024-11-05 | 64.40 | $15.16 | — |
| 2024-11-04 | 64.40 | $15.16 | — |
| 2024-11-01 | 64.40 | $15.16 | — |
| 2024-10-31 | 61.05 | $15.14 | — |
| 2024-10-30 | 63.90 | $15.15 | — |
| 2024-10-29 | 62.23 | $15.14 | — |
| 2024-10-28 | 65.10 | $15.15 | — |
| 2024-10-25 | 65.10 | $15.15 | — |
| 2024-10-24 | 65.10 | $15.15 | — |
| 2024-10-23 | 67.78 | $15.16 | — |
| 2024-10-22 | 70.54 | $15.17 | — |
| 2024-10-21 | 69.36 | $15.16 | — |
| 2024-10-18 | 72.11 | $15.17 | — |
| 2024-10-17 | 69.83 | $15.15 | — |
| 2024-10-16 | 69.83 | $15.15 | — |
| 2024-10-15 | 67.43 | $15.13 | — |
| 2024-10-14 | 66.15 | $15.12 | — |
| 2024-10-11 | 66.15 | $15.12 | — |
| 2024-10-10 | 64.91 | $15.11 | — |
| 2024-10-09 | 64.91 | $15.11 | — |
| 2024-10-08 | 63.70 | $15.10 | — |
| 2024-10-07 | 62.48 | $15.09 | — |
| 2024-10-04 | 66.75 | $15.11 | — |
| 2024-10-03 | 64.44 | $15.09 | — |
| 2024-10-02 | 64.44 | $15.09 | — |
| 2024-10-01 | 66.53 | $15.10 | — |
| 2024-09-30 | 66.53 | $15.10 | — |
| 2024-09-27 | 64.45 | $15.08 | — |
| 2024-09-26 | 64.45 | $15.08 | — |
| 2024-09-25 | 62.34 | $15.06 | — |
| 2024-09-24 | 64.15 | $15.07 | — |
| 2024-09-23 | 63.13 | $15.06 | — |
| 2024-09-20 | 63.13 | $15.06 | — |
| 2024-09-19 | 63.13 | $15.06 | — |
| 2024-09-18 | 58.03 | $15.01 | — |
| 2024-09-17 | 58.03 | $15.01 | — |
| 2024-09-16 | 59.52 | $15.02 | — |
| 2024-09-13 | 65.94 | $15.06 | — |
| 2024-09-12 | 64.10 | $15.04 | — |
| 2024-09-11 | 62.16 | $15.02 | — |
| 2024-09-10 | 60.11 | $15.00 | — |
| 2024-09-09 | 57.94 | $14.98 | — |
| 2024-09-06 | 55.66 | $14.96 | — |
| 2024-09-05 | 58.69 | $14.98 | — |
| 2024-09-04 | 60.25 | $14.99 | — |
| 2024-09-03 | 59.22 | $14.98 | — |
| 2024-08-30 | 65.67 | $15.02 | — |
| 2024-08-29 | 61.71 | $14.98 | — |
| 2024-08-28 | 63.45 | $14.99 | — |
| 2024-08-27 | 65.19 | $15.00 | — |
| 2024-08-26 | 65.19 | $15.00 | — |
| 2024-08-23 | 64.31 | $14.99 | — |
| 2024-08-22 | 61.51 | $14.96 | — |
| 2024-08-21 | 64.72 | $14.98 | — |
| 2024-08-20 | 62.88 | $14.96 | — |
| 2024-08-19 | 66.16 | $14.98 | — |
| 2024-08-16 | 63.44 | $14.95 | — |
| 2024-08-15 | 65.10 | $14.96 | — |
| 2024-08-14 | 61.26 | $14.92 | — |
| 2024-08-13 | 60.22 | $14.91 | — |
| 2024-08-12 | 56.93 | $14.88 | — |
| 2024-08-09 | 56.93 | $14.88 | — |
| 2024-08-08 | 54.67 | $14.86 | — |
| 2024-08-07 | 51.02 | $14.83 | — |
| 2024-08-06 | 52.35 | $14.84 | — |
| 2024-08-05 | 47.08 | $14.80 | — |
| 2024-08-02 | 59.61 | $14.88 | — |
| 2024-08-01 | 65.86 | $14.91 | — |
| 2024-07-31 | 59.07 | $14.86 | — |
| 2024-07-30 | 66.62 | $14.89 | — |
| 2024-07-29 | 62.01 | $14.86 | — |
| 2024-07-26 | 60.27 | $14.85 | — |
| 2024-07-25 | 58.46 | $14.84 | — |
| 2024-07-24 | 56.59 | $14.83 | — |
| 2024-07-23 | 68.30 | $14.87 | — |
| 2024-07-22 | 66.66 | $14.86 | — |
| 2024-07-19 | 66.66 | $14.86 | — |
| 2024-07-18 | 66.66 | $14.86 | — |
| 2024-07-17 | 66.66 | $14.86 | — |
| 2024-07-16 | 69.59 | $14.87 | — |
| 2024-07-15 | 68.26 | $14.86 | — |
| 2024-07-12 | 66.89 | $14.85 | — |
| 2024-07-11 | 65.48 | $14.84 | — |
| 2024-07-10 | 65.48 | $14.84 | — |
| 2024-07-09 | 64.09 | $14.83 | — |
| 2024-07-08 | 62.67 | $14.82 | — |
| 2024-07-05 | 65.12 | $14.83 | — |
| 2024-07-03 | 63.77 | $14.82 | — |
| 2024-07-02 | 62.39 | $14.81 | — |
| 2024-07-01 | 60.98 | $14.80 | — |
| 2024-06-28 | 57.98 | $14.78 | — |
| 2024-06-27 | 56.39 | $14.77 | — |
| 2024-06-26 | 60.76 | $14.79 | — |
| 2024-06-25 | 57.64 | $14.77 | — |
| 2024-06-24 | 59.90 | $14.78 | — |
| 2024-06-21 | 56.67 | $14.76 | — |
| 2024-06-20 | 61.37 | $14.78 | — |
| 2024-06-18 | 58.07 | $14.76 | — |
| 2024-06-17 | 58.07 | $14.76 | — |
| 2024-06-14 | 60.40 | $14.77 | — |
| 2024-06-13 | 71.28 | $14.81 | — |
| 2024-06-12 | 69.99 | $14.80 | — |
| 2024-06-11 | 67.21 | $14.78 | — |
| 2024-06-10 | 70.31 | $14.79 | — |
| 2024-06-07 | 70.31 | $14.79 | — |
| 2024-06-06 | 70.31 | $14.79 | — |
| 2024-06-05 | 70.31 | $14.79 | — |
| 2024-06-04 | 67.90 | $14.77 | — |
| 2024-06-03 | 66.61 | $14.76 | — |
| 2024-05-31 | 62.30 | $14.73 | — |
| 2024-05-30 | 64.95 | $14.74 | — |
| 2024-05-29 | 64.95 | $14.74 | — |
| 2024-05-28 | 64.95 | $14.74 | — |
| 2024-05-24 | 64.95 | $14.74 | — |
| 2024-05-23 | 64.95 | $14.74 | — |
| 2024-05-22 | 64.95 | $14.74 | — |
| 2024-05-21 | 67.06 | $14.75 | — |
| 2024-05-20 | 66.01 | $14.74 | — |
| 2024-05-17 | 66.01 | $14.74 | — |
| 2024-05-16 | 66.01 | $14.74 | — |
| 2024-05-15 | 66.01 | $14.74 | — |
| 2024-05-14 | 63.16 | $14.71 | — |
| 2024-05-13 | 62.15 | $14.70 | — |
| 2024-05-10 | 63.81 | $14.71 | — |
| 2024-05-09 | 61.88 | $14.69 | — |
| 2024-05-08 | 61.88 | $14.69 | — |
| 2024-05-07 | 59.95 | $14.67 | — |
| 2024-05-06 | 61.43 | $14.68 | — |
| 2024-05-03 | 57.45 | $14.64 | — |
| 2024-05-02 | 54.08 | $14.61 | — |
| 2024-05-01 | 51.65 | $14.59 | — |
| 2024-04-30 | 51.65 | $14.59 | — |
| 2024-04-29 | 55.63 | $14.62 | — |
| 2024-04-26 | 54.52 | $14.61 | — |
| 2024-04-25 | 42.15 | $14.52 | — |
| 2024-04-24 | 56.84 | $14.61 | — |
| 2024-04-23 | 51.48 | $14.58 | — |
| 2024-04-22 | 47.34 | $14.56 | — |
| 2024-04-19 | 42.70 | $14.54 | — |
| 2024-04-18 | 44.57 | $14.55 | — |
| 2024-04-17 | 46.50 | $14.56 | — |
| 2024-04-16 | 46.50 | $14.56 | — |
| 2024-04-15 | 48.39 | $14.57 | — |
| 2024-04-12 | 52.44 | $14.59 | — |
| 2024-04-11 | 59.56 | $14.62 | — |
| 2024-04-10 | 59.56 | $14.62 | — |
| 2024-04-09 | 57.84 | $14.61 | — |
| 2024-04-08 | 57.84 | $14.61 | — |
| 2024-04-05 | 60.15 | $14.62 | — |
| 2024-04-04 | 56.87 | $14.60 | — |
| 2024-04-03 | 59.18 | $14.61 | — |
| 2024-04-02 | 59.18 | $14.61 | — |
| 2024-04-01 | 63.86 | $14.63 | — |
| 2024-03-28 | 60.92 | $14.61 | — |
| 2024-03-27 | 57.66 | $14.59 | — |
| 2024-03-26 | 55.91 | $14.58 | — |
| 2024-03-25 | 58.20 | $14.59 | — |
| 2024-03-22 | 60.54 | $14.60 | — |
| 2024-03-21 | 58.97 | $14.59 | — |
| 2024-03-20 | 57.36 | $14.58 | — |
| 2024-03-19 | 55.70 | $14.57 | — |
| 2024-03-18 | 55.70 | $14.57 | — |
| 2024-03-15 | 54.09 | $14.56 | — |
| 2024-03-14 | 60.34 | $14.59 | — |
| 2024-03-13 | 60.34 | $14.59 | — |
| 2024-03-12 | 60.34 | $14.59 | — |
| 2024-03-11 | 58.98 | $14.58 | — |
| 2024-03-08 | 57.61 | $14.57 | — |
| 2024-03-07 | 59.50 | $14.58 | — |
| 2024-03-06 | 53.72 | $14.54 | — |
| 2024-03-05 | 52.09 | $14.53 | — |
| 2024-03-04 | 57.89 | $14.56 | — |
| 2024-03-01 | 56.35 | $14.55 | — |
| 2024-02-29 | 53.09 | $14.53 | — |
| 2024-02-28 | 53.09 | $14.53 | — |
| 2024-02-27 | 49.71 | $14.51 | — |
| 2024-02-26 | 51.47 | $14.52 | — |
| 2024-02-23 | 51.47 | $14.52 | — |
| 2024-02-22 | 53.18 | $14.53 | — |
| 2024-02-21 | 48.30 | $14.50 | — |
| 2024-02-20 | 48.30 | $14.50 | — |
| 2024-02-16 | 51.53 | $14.52 | — |
| 2024-02-15 | 49.94 | $14.51 | — |
| 2024-02-14 | 48.33 | $14.50 | — |
| 2024-02-13 | 44.97 | $14.48 | — |
| 2024-02-12 | 47.93 | $14.50 | — |
| 2024-02-09 | 47.93 | $14.50 | — |
| 2024-02-08 | 46.33 | $14.49 | — |
| 2024-02-07 | 43.01 | $14.47 | — |
| 2024-02-06 | 43.01 | $14.47 | — |
| 2024-02-05 | 43.01 | $14.47 | — |
| 2024-02-02 | 41.46 | $14.46 | — |
| 2024-02-01 | 36.54 | $14.43 | — |
| 2024-01-31 | 34.80 | $14.42 | — |
| 2024-01-30 | 37.75 | $14.45 | — |
| 2024-01-29 | 36.03 | $14.44 | — |
| 2024-01-26 | 34.31 | $14.43 | — |
| 2024-01-25 | 32.60 | $14.42 | — |
| 2024-01-24 | 32.60 | $14.42 | — |
| 2024-01-23 | 30.96 | $14.41 | — |
| 2024-01-22 | 29.34 | $14.40 | — |
| 2024-01-19 | 29.34 | $14.40 | — |
| 2024-01-18 | 27.81 | $14.39 | — |
| 2024-01-17 | 26.29 | $14.38 | — |
| 2024-01-16 | 27.38 | $14.40 | — |
| 2024-01-12 | 28.51 | $14.42 | — |
| 2024-01-11 | 27.08 | $14.41 | — |
| 2024-01-10 | 25.67 | $14.40 | — |
| 2024-01-09 | 25.67 | $14.40 | — |
| 2024-01-08 | 25.67 | $14.40 | — |
| 2024-01-05 | 21.79 | $14.37 | — |
| 2024-01-04 | 20.47 | $14.36 | — |
| 2024-01-03 | 20.80 | $14.37 | — |
| 2024-01-02 | 20.80 | $14.37 | — |
| 2023-12-29 | 20.80 | $14.37 | — |
| 2023-12-28 | 19.68 | $14.36 | — |
| 2023-12-27 | 19.68 | $14.36 | — |
| 2023-12-26 | 19.68 | $14.36 | — |
| 2023-12-22 | 19.68 | $14.36 | — |
| 2023-12-21 | 19.68 | $14.36 | — |
| 2023-12-20 | 80.33 | $15.05 | — |
| 2023-12-19 | 79.46 | $15.04 | — |
| 2023-12-18 | 78.55 | $15.03 | — |
| 2023-12-15 | 77.62 | $15.02 | — |
| 2023-12-14 | 77.62 | $15.02 | — |
| 2023-12-13 | 73.44 | $14.98 | — |
| 2023-12-12 | 72.21 | $14.97 | — |
| 2023-12-11 | 72.21 | $14.97 | — |
| 2023-12-08 | 72.21 | $14.97 | — |
| 2023-12-07 | 75.20 | $14.98 | — |
| 2023-12-06 | 73.09 | $14.96 | — |
| 2023-12-05 | 71.95 | $14.95 | — |
| 2023-12-04 | 74.96 | $14.96 | — |
| 2023-12-01 | 73.92 | $14.95 | — |
| 2023-11-30 | 72.85 | $14.94 | — |
| 2023-11-29 | 69.27 | $14.91 | — |
| 2023-11-28 | 69.27 | $14.91 | — |
| 2023-11-27 | 69.27 | $14.91 | — |
| 2023-11-24 | 69.27 | $14.91 | — |
| 2023-11-22 | 69.27 | $14.91 | — |
| 2023-11-21 | 68.18 | $14.90 | — |
| 2023-11-20 | 65.90 | $14.88 | — |
| 2023-11-17 | 64.70 | $14.87 | — |
| 2023-11-16 | 64.70 | $14.87 | — |
| 2023-11-15 | 64.70 | $14.87 | — |
| 2023-11-14 | 62.42 | $14.85 | — |
| 2023-11-13 | 58.62 | $14.82 | — |
| 2023-11-10 | 58.62 | $14.82 | — |
| 2023-11-09 | 55.94 | $14.80 | — |
| 2023-11-08 | 59.61 | $14.82 | — |
| 2023-11-07 | 59.61 | $14.82 | — |
| 2023-11-06 | 59.61 | $14.82 | — |
| 2023-11-03 | 55.89 | $14.79 | — |
| 2023-11-02 | 54.56 | $14.78 | — |
| 2023-11-01 | 46.99 | $14.73 | — |
| 2023-10-31 | 43.41 | $14.71 | — |
| 2023-10-30 | 39.53 | $14.69 | — |
| 2023-10-27 | 35.32 | $14.67 | — |
| 2023-10-26 | 35.32 | $14.67 | — |
| 2023-10-25 | 40.40 | $14.71 | — |
| 2023-10-24 | 46.79 | $14.75 | — |
| 2023-10-23 | 42.47 | $14.73 | — |
| 2023-10-20 | 46.02 | $14.75 | — |
| 2023-10-19 | 52.26 | $14.78 | — |
| 2023-10-18 | 52.26 | $14.78 | — |
| 2023-10-17 | 59.54 | $14.81 | — |
| 2023-10-16 | 57.67 | $14.80 | — |
| 2023-10-13 | 57.67 | $14.80 | — |
| 2023-10-12 | 55.83 | $14.79 | — |
| 2023-10-11 | 55.83 | $14.79 | — |
| 2023-10-10 | 55.83 | $14.79 | — |
| 2023-10-09 | 52.27 | $14.77 | — |
| 2023-10-06 | 50.38 | $14.76 | — |
| 2023-10-05 | 46.32 | $14.74 | — |
| 2023-10-04 | 48.19 | $14.75 | — |
| 2023-10-03 | 43.88 | $14.73 | — |
| 2023-10-02 | 47.65 | $14.75 | — |
| 2023-09-29 | 45.42 | $14.74 | — |
| 2023-09-28 | 45.42 | $14.74 | — |
| 2023-09-27 | 38.33 | $14.71 | — |
| 2023-09-26 | 39.98 | $14.72 | — |
| 2023-09-25 | 45.55 | $14.75 | — |
| 2023-09-22 | 43.03 | $14.74 | — |
| 2023-09-21 | 43.03 | $14.74 | — |
| 2023-09-20 | 49.18 | $14.77 | — |
| 2023-09-19 | 49.18 | $14.77 | — |
| 2023-09-18 | 49.18 | $14.77 | — |
| 2023-09-15 | 49.18 | $14.77 | — |
| 2023-09-14 | 67.50 | $14.84 | — |
| 2023-09-13 | 65.77 | $14.83 | — |
| 2023-09-12 | 65.77 | $14.83 | — |
| 2023-09-11 | 69.09 | $14.84 | — |
| 2023-09-08 | 67.53 | $14.83 | — |
| 2023-09-07 | 65.90 | $14.82 | — |
| 2023-09-06 | 65.90 | $14.82 | — |
| 2023-09-05 | 69.03 | $14.83 | — |
| 2023-09-01 | 69.03 | $14.83 | — |
| 2023-08-31 | 66.12 | $14.81 | — |
| 2023-08-30 | 66.12 | $14.81 | — |
| 2023-08-29 | 64.63 | $14.80 | — |
| 2023-08-28 | 63.08 | $14.79 | — |
| 2023-08-25 | 59.72 | $14.77 | — |
| 2023-08-24 | 59.72 | $14.77 | — |
| 2023-08-23 | 59.72 | $14.77 | — |
| 2023-08-22 | 58.09 | $14.76 | — |
| 2023-08-21 | 58.09 | $14.76 | — |
| 2023-08-18 | 54.78 | $14.74 | — |
| 2023-08-17 | 53.02 | $14.73 | — |
| 2023-08-16 | 59.64 | $14.76 | — |
| 2023-08-15 | 62.10 | $14.77 | — |
| 2023-08-14 | 64.62 | $14.78 | — |
| 2023-08-11 | 63.20 | $14.77 | — |
| 2023-08-10 | 65.71 | $14.78 | — |
| 2023-08-09 | 64.37 | $14.77 | — |
| 2023-08-08 | 66.85 | $14.78 | — |
| 2023-08-07 | 65.59 | $14.77 | — |
| 2023-08-04 | 64.30 | $14.76 | — |
| 2023-08-03 | 62.97 | $14.75 | — |
| 2023-08-02 | 65.27 | $14.76 | — |
| 2023-08-01 | 70.13 | $14.78 | — |
| 2023-07-31 | 69.04 | $14.77 | — |
| 2023-07-28 | 69.04 | $14.77 | — |
| 2023-07-27 | 66.84 | $14.75 | — |
| 2023-07-26 | 69.17 | $14.76 | — |
| 2023-07-25 | 66.99 | $14.74 | — |
| 2023-07-24 | 71.82 | $14.76 | — |
| 2023-07-21 | 71.82 | $14.76 | — |
| 2023-07-20 | 74.24 | $14.77 | — |
| 2023-07-19 | 74.24 | $14.77 | — |
| 2023-07-18 | 72.57 | $14.75 | — |
| 2023-07-17 | 71.70 | $14.74 | — |
| 2023-07-14 | 69.89 | $14.72 | — |
| 2023-07-13 | 69.89 | $14.72 | — |
| 2023-07-12 | 67.03 | $14.69 | — |
| 2023-07-11 | 64.91 | $14.67 | — |
| 2023-07-10 | 62.64 | $14.65 | — |
| 2023-07-07 | 61.45 | $14.64 | — |
| 2023-07-06 | 63.36 | $14.65 | — |
| 2023-07-05 | 67.35 | $14.67 | — |
| 2023-07-03 | 67.35 | $14.67 | — |
| 2023-06-30 | 73.61 | $14.70 | — |
| 2023-06-29 | 66.76 | $14.63 | — |
| 2023-06-28 | 65.54 | $14.62 | — |
| 2023-06-27 | 67.90 | $14.63 | — |
| 2023-06-26 | 64.23 | $14.60 | — |
| 2023-06-23 | 66.64 | $14.61 | — |
| 2023-06-22 | 71.76 | $14.63 | — |
| 2023-06-21 | 70.69 | $14.62 | — |
| 2023-06-20 | 73.32 | $14.63 | — |
| 2023-06-16 | 72.34 | $14.62 | — |
| 2023-06-15 | 74.96 | $14.63 | — |
| 2023-06-14 | 74.96 | $14.63 | — |
| 2023-06-13 | 74.96 | $14.63 | — |
| 2023-06-12 | 73.30 | $14.61 | — |
| 2023-06-09 | 70.53 | $14.58 | — |
| 2023-06-08 | 72.93 | $14.59 | — |
| 2023-06-07 | 71.06 | $14.57 | — |
| 2023-06-06 | 71.06 | $14.57 | — |
| 2023-06-05 | 70.13 | $14.56 | — |
| 2023-06-02 | 72.34 | $14.57 | — |
| 2023-06-01 | 68.57 | $14.53 | — |
| 2023-05-31 | 63.90 | $14.49 | — |
| 2023-05-30 | 63.90 | $14.49 | — |
| 2023-05-26 | 63.90 | $14.49 | — |
| 2023-05-25 | 61.44 | $14.47 | — |
| 2023-05-24 | 58.77 | $14.45 | — |
| 2023-05-23 | 60.77 | $14.46 | — |
| 2023-05-22 | 62.79 | $14.47 | — |
| 2023-05-19 | 64.85 | $14.48 | — |
| 2023-05-18 | 64.85 | $14.48 | — |
| 2023-05-17 | 63.78 | $14.47 | — |
| 2023-05-16 | 59.04 | $14.43 | — |
| 2023-05-15 | 62.95 | $14.45 | — |
| 2023-05-12 | 62.95 | $14.45 | — |
| 2023-05-11 | 62.95 | $14.45 | — |
| 2023-05-10 | 61.87 | $14.44 | — |
| 2023-05-09 | 59.63 | $14.42 | — |
| 2023-05-08 | 63.15 | $14.44 | — |
| 2023-05-05 | 62.09 | $14.43 | — |
| 2023-05-04 | 57.41 | $14.39 | — |
| 2023-05-03 | 59.15 | $14.40 | — |
| 2023-05-02 | 62.74 | $14.42 | — |
| 2023-05-01 | 66.59 | $14.44 | — |
| 2023-04-28 | 66.59 | $14.44 | — |
| 2023-04-27 | 64.63 | $14.42 | — |
| 2023-04-26 | 60.20 | $14.38 | — |
| 2023-04-25 | 58.98 | $14.37 | — |
| 2023-04-24 | 69.04 | $14.42 | — |
| 2023-04-21 | 68.00 | $14.41 | — |
| 2023-04-20 | 68.00 | $14.41 | — |
| 2023-04-19 | 70.12 | $14.42 | — |
| 2023-04-18 | 70.12 | $14.42 | — |
| 2023-04-17 | 69.25 | $14.41 | — |
| 2023-04-14 | 68.39 | $14.40 | — |
| 2023-04-13 | 70.27 | $14.41 | — |
| 2023-04-12 | 66.79 | $14.37 | — |
| 2023-04-11 | 65.84 | $14.36 | — |
| 2023-04-10 | 65.84 | $14.36 | — |
| 2023-04-06 | 65.84 | $14.36 | — |
| 2023-04-05 | 64.98 | $14.35 | — |
| 2023-04-04 | 64.13 | $14.34 | — |
| 2023-04-03 | 65.65 | $14.35 | — |
| 2023-03-31 | 65.65 | $14.35 | — |
| 2023-03-30 | 61.52 | $14.30 | — |
| 2023-03-29 | 59.68 | $14.28 | — |
| 2023-03-28 | 55.64 | $14.24 | — |
| 2023-03-27 | 55.64 | $14.24 | — |
| 2023-03-24 | 54.61 | $14.23 | — |
| 2023-03-23 | 54.61 | $14.23 | — |
| 2023-03-22 | 51.58 | $14.20 | — |
| 2023-03-21 | 53.86 | $14.22 | — |
| 2023-03-20 | 50.76 | $14.19 | — |
| 2023-03-17 | 48.57 | $14.17 | — |
| 2023-03-16 | 50.71 | $14.19 | — |
| 2023-03-15 | 46.21 | $14.15 | — |
| 2023-03-14 | 51.83 | $14.20 | — |
| 2023-03-13 | 44.08 | $14.14 | — |
| 2023-03-10 | 46.45 | $14.16 | — |
| 2023-03-09 | 51.73 | $14.20 | — |
| 2023-03-08 | 54.68 | $14.22 | — |
| 2023-03-07 | 56.20 | $14.23 | — |
| 2023-03-06 | 59.35 | $14.25 | — |
| 2023-03-03 | 58.24 | $14.24 | — |
| 2023-03-02 | 53.41 | $14.20 | — |
| 2023-03-01 | 52.09 | $14.19 | — |
| 2023-02-28 | 52.09 | $14.19 | — |
| 2023-02-27 | 52.09 | $14.19 | — |
| 2023-02-24 | 52.09 | $14.19 | — |
| 2023-02-23 | 55.95 | $14.22 | — |
| 2023-02-22 | 54.89 | $14.21 | — |
| 2023-02-21 | 54.89 | $14.21 | — |
| 2023-02-17 | 60.11 | $14.25 | — |
| 2023-02-16 | 61.50 | $14.26 | — |
| 2023-02-15 | 62.88 | $14.27 | — |
| 2023-02-14 | 62.88 | $14.27 | — |
| 2023-02-13 | 62.88 | $14.27 | — |
| 2023-02-10 | 61.40 | $14.25 | — |
| 2023-02-09 | 62.59 | $14.26 | — |
| 2023-02-08 | 63.76 | $14.27 | — |
| 2023-02-07 | 67.36 | $14.30 | — |
| 2023-02-06 | 65.51 | $14.27 | — |
| 2023-02-03 | 67.95 | $14.29 | — |
| 2023-02-02 | 70.44 | $14.31 | — |
| 2023-02-01 | 67.62 | $14.26 | — |
| 2023-01-31 | 65.76 | $14.23 | — |
| 2023-01-30 | 64.47 | $14.21 | — |
| 2023-01-27 | 66.87 | $14.23 | — |
| 2023-01-26 | 65.65 | $14.21 | — |
| 2023-01-25 | 64.41 | $14.19 | — |
| 2023-01-24 | 64.41 | $14.19 | — |
| 2023-01-23 | 63.82 | $14.18 | — |
| 2023-01-20 | 61.39 | $14.14 | — |
| 2023-01-19 | 58.05 | $14.09 | — |
| 2023-01-18 | 60.02 | $14.11 | — |
| 2023-01-17 | 64.18 | $14.15 | — |
| 2023-01-13 | 63.58 | $14.14 | — |
| 2023-01-12 | 62.38 | $14.12 | — |
| 2023-01-11 | 60.54 | $14.09 | — |
| 2023-01-10 | 57.22 | $14.04 | — |
| 2023-01-09 | 55.07 | $14.01 | — |
| 2023-01-06 | 54.34 | $14.00 | — |
| 2023-01-05 | 48.82 | $13.93 | — |
| 2023-01-04 | 51.35 | $13.96 | — |
| 2023-01-03 | 47.94 | $13.92 | — |
| 2022-12-30 | 48.75 | $13.93 | — |
| 2022-12-29 | 49.54 | $13.94 | — |
| 2022-12-28 | 42.38 | $13.86 | — |
| 2022-12-27 | 46.28 | $13.91 | — |
| 2022-12-23 | 47.96 | $13.93 | — |
| 2022-12-22 | 45.13 | $13.90 | — |
| 2022-12-21 | 48.47 | $13.94 | — |
| 2022-12-20 | 52.14 | $13.98 | — |
| 2022-12-19 | 51.26 | $13.97 | — |
| 2022-12-16 | 54.08 | $14.00 | — |
| 2022-12-15 | 56.04 | $14.02 | — |
| 2022-12-14 | 62.47 | $14.08 | — |
| 2022-12-13 | 61.77 | $14.07 | — |
| 2022-12-12 | 59.64 | $14.04 | — |
| 2022-12-09 | 56.58 | $14.00 | — |
| 2022-12-08 | 58.70 | $14.02 | — |
| 2022-12-07 | 57.18 | $14.00 | — |
| 2022-12-06 | 56.41 | $13.99 | — |
| 2022-12-05 | 61.62 | $14.04 | — |
| 2022-12-02 | 65.05 | $14.07 | — |
| 2022-12-01 | 64.42 | $14.06 | — |
| 2022-11-30 | 63.17 | $14.04 | — |
| 2022-11-29 | 59.06 | $13.98 | — |
| 2022-11-28 | 59.06 | $13.98 | — |
| 2022-11-25 | 62.19 | $14.01 | — |
| 2022-11-23 | 62.19 | $14.01 | — |
| 2022-11-22 | 60.94 | $13.99 | — |
| 2022-11-21 | 59.02 | $13.96 | — |
| 2022-11-18 | 59.02 | $13.96 | — |
| 2022-11-17 | 58.40 | $13.95 | — |
| 2022-11-16 | 59.25 | $13.96 | — |
| 2022-11-15 | 60.08 | $13.97 | — |
| 2022-11-14 | 58.42 | $13.94 | — |
| 2022-11-11 | 58.42 | $13.94 | — |
| 2022-11-10 | 56.81 | $13.91 | — |
| 2022-11-09 | 47.02 | $13.76 | — |
| 2022-11-08 | 52.27 | $13.83 | — |
| 2022-11-07 | 50.78 | $13.81 | — |
| 2022-11-04 | 49.27 | $13.79 | — |
| 2022-11-03 | 46.14 | $13.75 | — |
| 2022-11-02 | 48.26 | $13.78 | — |
| 2022-11-01 | 52.88 | $13.84 | — |
| 2022-10-31 | 52.88 | $13.84 | — |
| 2022-10-28 | 54.45 | $13.86 | — |
| 2022-10-27 | 51.00 | $13.81 | — |
| 2022-10-26 | 51.75 | $13.82 | — |
| 2022-10-25 | 51.75 | $13.82 | — |
| 2022-10-24 | 49.76 | $13.79 | — |
| 2022-10-21 | 47.71 | $13.76 | — |
| 2022-10-20 | 44.87 | $13.72 | — |
| 2022-10-19 | 46.06 | $13.74 | — |
| 2022-10-18 | 46.65 | $13.75 | — |
| 2022-10-17 | 44.63 | $13.72 | — |
| 2022-10-14 | 40.36 | $13.66 | — |
| 2022-10-13 | 42.98 | $13.71 | — |
| 2022-10-12 | 38.41 | $13.65 | — |
| 2022-10-11 | 38.41 | $13.65 | — |
| 2022-10-10 | 39.36 | $13.67 | — |
| 2022-10-07 | 40.80 | $13.70 | — |
| 2022-10-06 | 43.84 | $13.76 | — |
| 2022-10-05 | 45.45 | $13.79 | — |
| 2022-10-04 | 45.45 | $13.79 | — |
| 2022-10-03 | 37.90 | $13.68 | — |
| 2022-09-30 | 31.34 | $13.60 | — |
| 2022-09-29 | 33.89 | $13.66 | — |
| 2022-09-28 | 36.23 | $13.71 | — |
| 2022-09-27 | 30.80 | $13.65 | — |
| 2022-09-26 | 31.22 | $13.66 | — |
| 2022-09-23 | 33.39 | $13.71 | — |
| 2022-09-22 | 37.33 | $13.79 | — |
| 2022-09-21 | 38.97 | $13.82 | — |
| 2022-09-20 | 41.88 | $13.87 | — |
| 2022-09-19 | 43.74 | $13.90 | — |
| 2022-09-16 | 43.74 | $13.90 | — |
| 2022-09-15 | 44.95 | $13.92 | — |
| 2022-09-14 | 47.43 | $13.96 | — |
| 2022-09-13 | 47.43 | $13.96 | — |
| 2022-09-12 | 56.58 | $14.09 | — |
| 2022-09-09 | 53.98 | $14.05 | — |
| 2022-09-08 | 50.47 | $14.00 | — |
| 2022-09-07 | 48.21 | $13.97 | — |
| 2022-09-06 | 43.30 | $13.91 | — |
| 2022-09-02 | 44.64 | $13.93 | — |
| 2022-09-01 | 46.70 | $13.96 | — |
| 2022-08-31 | 45.91 | $13.95 | — |
| 2022-08-30 | 47.24 | $13.97 | — |
| 2022-08-29 | 49.27 | $14.00 | — |
| 2022-08-26 | 51.37 | $14.03 | — |
| 2022-08-25 | 59.39 | $14.13 | — |
| 2022-08-24 | 56.14 | $14.08 | — |
| 2022-08-23 | 56.14 | $14.08 | — |
| 2022-08-22 | 56.97 | $14.09 | — |
| 2022-08-19 | 63.12 | $14.16 | — |
| 2022-08-18 | 67.05 | $14.20 | — |
| 2022-08-17 | 67.05 | $14.20 | — |
| 2022-08-16 | 68.99 | $14.22 | — |
| 2022-08-15 | 68.56 | $14.21 | — |
| 2022-08-12 | 67.71 | $14.19 | — |
| 2022-08-11 | 64.99 | $14.13 | — |
| 2022-08-10 | 64.52 | $14.12 | — |
| 2022-08-09 | 59.90 | $14.03 | — |
| 2022-08-08 | 61.59 | $14.05 | — |
| 2022-08-05 | 61.07 | $14.04 | — |
| 2022-08-04 | 61.07 | $14.04 | — |
| 2022-08-03 | 60.59 | $14.03 | — |
| 2022-08-02 | 57.03 | $13.96 | — |
| 2022-08-01 | 58.46 | $13.98 | — |
| 2022-07-29 | 59.17 | $13.99 | — |
| 2022-07-28 | 56.68 | $13.94 | — |
| 2022-07-27 | 54.59 | $13.90 | — |
| 2022-07-26 | 48.68 | $13.80 | — |
| 2022-07-25 | 51.88 | $13.85 | — |
| 2022-07-22 | 51.88 | $13.85 | — |
| 2022-07-21 | 53.80 | $13.88 | — |
| 2022-07-20 | 50.93 | $13.83 | — |
| 2022-07-19 | 49.13 | $13.80 | — |
| 2022-07-18 | 42.43 | $13.70 | — |
| 2022-07-15 | 43.52 | $13.72 | — |
| 2022-07-14 | 38.25 | $13.65 | — |
| 2022-07-13 | 39.24 | $13.67 | — |
| 2022-07-12 | 40.24 | $13.69 | — |
| 2022-07-11 | 42.27 | $13.73 | — |
| 2022-07-08 | 43.84 | $13.76 | — |
| 2022-07-07 | 43.84 | $13.76 | — |
| 2022-07-06 | 41.20 | $13.72 | — |
| 2022-07-05 | 39.86 | $13.70 | — |
| 2022-07-01 | 39.86 | $13.70 | — |
| 2022-06-30 | 37.27 | $13.66 | — |
| 2022-06-29 | 39.28 | $13.71 | — |
| 2022-06-28 | 39.69 | $13.72 | — |
| 2022-06-27 | 42.17 | $13.78 | — |
| 2022-06-24 | 42.59 | $13.79 | — |
| 2022-06-23 | 36.56 | $13.69 | — |
| 2022-06-22 | 35.27 | $13.67 | — |
| 2022-06-21 | 35.27 | $13.67 | — |
| 2022-06-17 | 31.49 | $13.61 | — |
| 2022-06-16 | 31.78 | $13.62 | — |
| 2022-06-15 | 34.54 | $13.71 | — |
| 2022-06-14 | 32.69 | $13.68 | — |
| 2022-06-13 | 34.54 | $13.74 | — |
| 2022-06-10 | 38.32 | $13.85 | — |
| 2022-06-09 | 43.23 | $13.97 | — |
| 2022-06-08 | 47.04 | $14.05 | — |
| 2022-06-07 | 48.57 | $14.08 | — |
| 2022-06-06 | 46.93 | $14.05 | — |
| 2022-06-03 | 46.39 | $14.04 | — |
| 2022-06-02 | 49.25 | $14.10 | — |
| 2022-06-01 | 46.09 | $14.04 | — |
| 2022-05-31 | 47.02 | $14.06 | — |
| 2022-05-27 | 47.02 | $14.06 | — |
| 2022-05-26 | 42.32 | $13.97 | — |
| 2022-05-25 | 37.65 | $13.89 | — |
| 2022-05-24 | 36.43 | $13.87 | — |
| 2022-05-23 | 37.12 | $13.89 | — |
| 2022-05-20 | 33.53 | $13.83 | — |
| 2022-05-19 | 33.83 | $13.84 | — |
| 2022-05-18 | 35.05 | $13.88 | — |
| 2022-05-17 | 38.68 | $13.99 | — |
| 2022-05-16 | 35.20 | $13.93 | — |
| 2022-05-13 | 35.20 | $13.93 | — |
| 2022-05-12 | 29.81 | $13.84 | — |
| 2022-05-11 | 30.34 | $13.86 | — |
| 2022-05-10 | 32.85 | $13.95 | — |
| 2022-05-09 | 33.74 | $13.98 | — |
| 2022-05-06 | 38.69 | $14.13 | — |
| 2022-05-05 | 40.18 | $14.17 | — |
| 2022-05-04 | 46.59 | $14.32 | — |
| 2022-05-03 | 39.22 | $14.20 | — |
| 2022-05-02 | 37.87 | $14.18 | — |
| 2022-04-29 | 36.52 | $14.16 | — |
| 2022-04-28 | 43.72 | $14.32 | — |
| 2022-04-27 | 34.52 | $14.20 | — |
| 2022-04-26 | 35.44 | $14.22 | — |
| 2022-04-25 | 40.56 | $14.32 | — |
| 2022-04-22 | 40.56 | $14.32 | — |
| 2022-04-21 | 45.94 | $14.41 | — |
| 2022-04-20 | 48.67 | $14.45 | — |
| 2022-04-19 | 50.82 | $14.48 | — |
| 2022-04-18 | 45.48 | $14.41 | — |
| 2022-04-14 | 46.16 | $14.42 | — |
| 2022-04-13 | 48.94 | $14.46 | — |
| 2022-04-12 | 45.84 | $14.42 | — |
| 2022-04-11 | 46.51 | $14.43 | — |
| 2022-04-08 | 50.74 | $14.49 | — |
| 2022-04-07 | 50.74 | $14.49 | — |
| 2022-04-06 | 50.74 | $14.49 | — |
| 2022-04-05 | 52.80 | $14.52 | — |
| 2022-04-04 | 55.66 | $14.56 | — |
| 2022-04-01 | 53.88 | $14.53 | — |
| 2022-03-31 | 52.05 | $14.50 | — |
| 2022-03-30 | 55.54 | $14.55 | — |
| 2022-03-29 | 57.75 | $14.58 | — |
| 2022-03-28 | 55.51 | $14.54 | — |
| 2022-03-25 | 54.36 | $14.52 | — |
| 2022-03-24 | 53.21 | $14.50 | — |
| 2022-03-23 | 51.48 | $14.47 | — |
| 2022-03-22 | 53.36 | $14.50 | — |
| 2022-03-21 | 51.09 | $14.46 | — |
| 2022-03-18 | 50.52 | $14.45 | — |
| 2022-03-17 | 48.82 | $14.42 | — |
| 2022-03-16 | 45.87 | $14.37 | — |
| 2022-03-15 | 40.67 | $14.29 | — |
| 2022-03-14 | 36.31 | $14.23 | — |
| 2022-03-11 | 38.08 | $14.27 | — |
| 2022-03-10 | 39.93 | $14.31 | — |
| 2022-03-09 | 40.88 | $14.33 | — |
| 2022-03-08 | 35.83 | $14.26 | — |
| 2022-03-07 | 37.12 | $14.29 | — |
| 2022-03-04 | 41.90 | $14.39 | — |
| 2022-03-03 | 43.49 | $14.42 | — |
| 2022-03-02 | 44.56 | $14.44 | — |
| 2022-03-01 | 39.61 | $14.37 | — |
| 2022-02-28 | 43.86 | $14.45 | — |
| 2022-02-25 | 44.43 | $14.46 | — |
| 2022-02-24 | 39.20 | $14.39 | — |
| 2022-02-23 | 35.93 | $14.35 | — |
| 2022-02-22 | 38.38 | $14.40 | — |
| 2022-02-18 | 41.05 | $14.45 | — |
| 2022-02-17 | 43.33 | $14.49 | — |
| 2022-02-16 | 47.75 | $14.56 | — |
| 2022-02-15 | 47.75 | $14.56 | — |
| 2022-02-14 | 43.27 | $14.50 | — |
| 2022-02-11 | 44.48 | $14.52 | — |
| 2022-02-10 | 49.02 | $14.59 | — |
| 2022-02-09 | 53.47 | $14.65 | — |
| 2022-02-08 | 49.08 | $14.59 | — |
| 2022-02-07 | 46.70 | $14.56 | — |
| 2022-02-04 | 47.40 | $14.57 | — |
| 2022-02-03 | 43.34 | $14.52 | — |
| 2022-02-02 | 56.62 | $14.68 | — |
| 2022-02-01 | 51.31 | $14.62 | — |
| 2022-01-31 | 48.30 | $14.59 | — |
| 2022-01-28 | 41.42 | $14.53 | — |
| 2022-01-27 | 27.72 | $14.44 | — |
| 2022-01-26 | 29.94 | $14.47 | — |
| 2022-01-25 | 28.12 | $14.46 | — |
| 2022-01-24 | 28.83 | $14.47 | — |
| 2022-01-21 | 31.07 | $14.50 | — |
| 2022-01-20 | 37.54 | $14.57 | — |
| 2022-01-19 | 39.79 | $14.59 | — |
| 2022-01-18 | 42.19 | $14.61 | — |
| 2022-01-14 | 49.25 | $14.66 | — |
| 2022-01-13 | 50.86 | $14.67 | — |
| 2022-01-12 | 54.24 | $14.69 | — |
| 2022-01-11 | 54.24 | $14.69 | — |
| 2022-01-10 | 49.72 | $14.66 | — |
| 2022-01-07 | 51.32 | $14.67 | — |
| 2022-01-06 | 51.32 | $14.67 | — |
| 2022-01-05 | 52.87 | $14.68 | — |
| 2022-01-04 | 61.67 | $14.73 | — |
| 2022-01-03 | 60.42 | $14.72 | — |
| 2021-12-31 | 57.80 | $14.70 | — |
| 2021-12-30 | 57.80 | $14.70 | — |
| 2021-12-29 | 59.58 | $14.71 | — |
| 2021-12-28 | 58.36 | $14.70 | — |
| 2021-12-27 | 58.36 | $14.70 | — |
| 2021-12-23 | 55.97 | $14.68 | — |
| 2021-12-22 | 53.42 | $14.66 | — |
| 2021-12-21 | 52.11 | $14.65 | — |
| 2021-12-20 | 44.69 | $14.60 | — |
| 2021-12-17 | 49.01 | $14.63 | — |
| 2021-12-16 | 53.98 | $14.66 | — |
| 2021-12-15 | 55.77 | $14.67 | — |
| 2021-12-14 | 52.80 | $14.65 | — |
| 2021-12-13 | 54.54 | $14.66 | — |
| 2021-12-10 | 58.18 | $14.68 | — |
| 2021-12-09 | 56.81 | $14.67 | — |
| 2021-12-08 | 58.64 | $14.68 | — |
| 2021-12-07 | 55.95 | $14.66 | — |
| 2021-12-06 | 49.73 | $14.62 | — |
| 2021-12-03 | 44.11 | $14.59 | — |
| 2021-12-02 | 47.48 | $14.61 | — |
| 2021-12-01 | 41.08 | $14.58 | — |
| 2021-11-30 | 42.73 | $14.59 | — |
| 2021-11-29 | 52.78 | $14.64 | — |
| 2021-11-26 | 50.57 | $14.63 | — |
| 2021-11-24 | 61.52 | $14.67 | — |
| 2021-11-23 | 68.56 | $14.69 | — |
| 2021-11-22 | 64.72 | $14.67 | — |
| 2021-11-19 | 64.72 | $14.67 | — |
| 2021-11-18 | 68.50 | $14.68 | — |
| 2021-11-17 | 68.50 | $14.68 | — |
| 2021-11-16 | 68.50 | $14.68 | — |
| 2021-11-15 | 66.84 | $14.67 | — |
| 2021-11-12 | 66.84 | $14.67 | — |
| 2021-11-11 | 65.19 | $14.66 | — |
| 2021-11-10 | 65.19 | $14.66 | — |
| 2021-11-09 | 68.26 | $14.67 | — |
| 2021-11-08 | 71.46 | $14.68 | — |
| 2021-11-05 | 71.46 | $14.68 | — |
| 2021-11-04 | 70.20 | $14.67 | — |
| 2021-11-03 | 68.89 | $14.66 | — |
| 2021-11-02 | 66.07 | $14.64 | — |
| 2021-11-01 | 66.07 | $14.64 | — |
| 2021-10-29 | 64.62 | $14.63 | — |
| 2021-10-28 | 67.35 | $14.64 | — |
| 2021-10-27 | 64.50 | $14.62 | — |
| 2021-10-26 | 67.29 | $14.63 | — |
| 2021-10-25 | 65.89 | $14.62 | — |
| 2021-10-22 | 65.89 | $14.62 | — |
| 2021-10-21 | 65.89 | $14.62 | — |
| 2021-10-20 | 65.89 | $14.62 | — |
| 2021-10-19 | 64.65 | $14.61 | — |
| 2021-10-18 | 63.39 | $14.60 | — |
| 2021-10-15 | 63.39 | $14.60 | — |
| 2021-10-14 | 60.88 | $14.58 | — |
| 2021-10-13 | 55.00 | $14.54 | — |
| 2021-10-12 | 57.04 | $14.55 | — |
| 2021-10-11 | 57.04 | $14.55 | — |
| 2021-10-08 | 59.01 | $14.56 | — |
| 2021-10-07 | 57.62 | $14.55 | — |
| 2021-10-06 | 54.70 | $14.53 | — |
| 2021-10-05 | 53.17 | $14.52 | — |
| 2021-10-04 | 46.26 | $14.48 | — |
| 2021-10-01 | 51.69 | $14.51 | — |
| 2021-09-30 | 45.63 | $14.48 | — |
| 2021-09-29 | 49.57 | $14.50 | — |
| 2021-09-28 | 47.41 | $14.49 | — |
| 2021-09-27 | 56.61 | $14.53 | — |
| 2021-09-24 | 56.61 | $14.53 | — |
| 2021-09-23 | 54.63 | $14.52 | — |
| 2021-09-22 | 50.30 | $14.50 | — |
| 2021-09-21 | 47.95 | $14.49 | — |
| 2021-09-20 | 47.95 | $14.49 | — |
| 2021-09-17 | 55.01 | $14.52 | — |
| 2021-09-16 | 55.01 | $14.52 | — |
| 2021-09-15 | 55.01 | $14.52 | — |
| 2021-09-14 | 50.87 | $14.50 | — |
| 2021-09-13 | 53.19 | $14.51 | — |
| 2021-09-10 | 51.07 | $14.50 | — |
| 2021-09-09 | 55.89 | $14.52 | — |
| 2021-09-08 | 61.39 | $14.54 | — |
| 2021-09-07 | 61.39 | $14.54 | — |
| 2021-09-03 | 61.39 | $14.54 | — |
| 2021-09-02 | 61.39 | $14.54 | — |
| 2021-09-01 | 59.77 | $14.53 | — |
| 2021-08-31 | 59.77 | $14.53 | — |
| 2021-08-30 | 62.11 | $14.54 | — |
| 2021-08-27 | 62.11 | $14.54 | — |
| 2021-08-26 | 57.62 | $14.51 | — |
| 2021-08-25 | 59.87 | $14.52 | — |
| 2021-08-24 | 59.87 | $14.52 | — |
| 2021-08-23 | 58.41 | $14.51 | — |
| 2021-08-20 | 55.31 | $14.49 | — |
| 2021-08-19 | 51.90 | $14.47 | — |
| 2021-08-18 | 51.90 | $14.47 | — |
| 2021-08-17 | 57.87 | $14.50 | — |
| 2021-08-16 | 62.41 | $14.52 | — |
| 2021-08-13 | 60.96 | $14.51 | — |
| 2021-08-12 | 60.96 | $14.51 | — |
| 2021-08-11 | 59.54 | $14.50 | — |
| 2021-08-10 | 58.10 | $14.49 | — |
| 2021-08-09 | 56.63 | $14.48 | — |
| 2021-08-06 | 58.58 | $14.49 | — |
| 2021-08-05 | 57.18 | $14.48 | — |
| 2021-08-04 | 52.61 | $14.45 | — |
| 2021-08-03 | 56.43 | $14.47 | — |
| 2021-08-02 | 51.41 | $14.44 | — |
| 2021-07-30 | 53.36 | $14.45 | — |
| 2021-07-29 | 57.49 | $14.47 | — |
| 2021-07-28 | 55.87 | $14.46 | — |
| 2021-07-27 | 55.87 | $14.46 | — |
| 2021-07-26 | 57.86 | $14.47 | — |
| 2021-07-23 | 57.86 | $14.47 | — |
| 2021-07-22 | 53.35 | $14.44 | — |
| 2021-07-21 | 53.35 | $14.44 | — |
| 2021-07-20 | 46.45 | $14.40 | — |
| 2021-07-19 | 40.14 | $14.37 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-07-16
Close Price
$16.42
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-29.35
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $16.42 | — |
| 2026-07-15 | 0.00 | $16.42 | — |
| 2026-07-14 | 0.00 | $16.40 | — |
| 2026-07-13 | 0.00 | $16.40 | — |
| 2026-07-10 | 0.00 | $16.40 | — |
| 2026-07-09 | 0.00 | $16.39 | — |
| 2026-07-08 | 0.00 | $16.38 | — |
| 2026-07-07 | -9.09 | $16.37 | — |
| 2026-07-06 | -9.09 | $16.37 | — |
| 2026-07-02 | 0.00 | $16.38 | — |
| 2026-07-01 | 0.00 | $16.36 | — |
| 2026-06-30 | -22.22 | $16.34 | — |
| 2026-06-29 | -22.22 | $16.34 | — |
| 2026-06-26 | -44.44 | $16.32 | — |
| 2026-06-25 | -77.78 | $16.29 | — |
| 2026-06-24 | -100.00 | $16.27 | — |
| 2026-06-23 | -100.00 | $16.30 | — |
| 2026-06-22 | -100.00 | $16.30 | — |
| 2026-06-18 | -83.33 | $16.31 | — |
| 2026-06-17 | -100.00 | $16.30 | — |
| 2026-06-16 | -66.67 | $16.32 | — |
| 2026-06-15 | -66.67 | $16.32 | — |
| 2026-06-12 | -50.00 | $16.33 | — |
| 2026-06-11 | -62.50 | $16.31 | — |
| 2026-06-10 | -62.50 | $16.31 | — |
| 2026-06-09 | -37.50 | $16.33 | — |
| 2026-06-08 | -37.50 | $16.33 | — |
| 2026-06-05 | 0.00 | $16.36 | — |
| 2026-06-04 | -9.09 | $16.35 | — |
| 2026-06-03 | -18.18 | $16.34 | — |
| 2026-06-02 | -15.38 | $16.34 | — |
| 2026-06-01 | 0.00 | $16.36 | — |
| 2026-05-29 | -9.09 | $16.33 | — |
| 2026-05-28 | 0.00 | $16.34 | — |
| 2026-05-27 | -7.14 | $16.33 | — |
| 2026-05-26 | 0.00 | $16.34 | — |
| 2026-05-22 | 0.00 | $16.32 | — |
| 2026-05-21 | -15.38 | $16.30 | — |
| 2026-05-20 | 0.00 | $16.32 | — |
| 2026-05-19 | -15.38 | $16.30 | — |
| 2026-05-18 | 0.00 | $16.32 | — |
| 2026-05-15 | 0.00 | $16.31 | — |
| 2026-05-14 | 0.00 | $16.28 | — |
| 2026-05-13 | 0.00 | $16.28 | — |
| 2026-05-12 | 0.00 | $16.28 | — |
| 2026-05-11 | 0.00 | $16.28 | — |
| 2026-05-08 | 0.00 | $16.27 | — |
| 2026-05-07 | 0.00 | $16.25 | — |
| 2026-05-06 | 0.00 | $16.25 | — |
| 2026-05-05 | -6.25 | $16.23 | — |
| 2026-05-04 | -4.17 | $16.23 | — |
| 2026-05-01 | -4.17 | $16.23 | — |
| 2026-04-30 | -16.00 | $16.20 | — |
| 2026-04-29 | 0.00 | $16.24 | — |
| 2026-04-28 | -4.00 | $16.19 | — |
| 2026-04-27 | 0.00 | $16.20 | — |
| 2026-04-24 | 0.00 | $16.20 | — |
| 2026-04-23 | 0.00 | $16.20 | — |
| 2026-04-22 | 0.00 | $16.20 | — |
| 2026-04-21 | -13.79 | $16.14 | — |
| 2026-04-20 | 0.00 | $16.18 | — |
| 2026-04-17 | 0.00 | $16.18 | — |
| 2026-04-16 | 0.00 | $16.17 | — |
| 2026-04-15 | 0.00 | $16.17 | — |
| 2026-04-14 | 0.00 | $16.15 | — |
| 2026-04-13 | 0.00 | $16.12 | — |
| 2026-04-10 | -4.55 | $16.10 | — |
| 2026-04-09 | 0.00 | $16.11 | — |
| 2026-04-08 | 0.00 | $16.08 | — |
| 2026-04-07 | -35.29 | $16.00 | — |
| 2026-04-06 | -29.41 | $16.01 | — |
| 2026-04-02 | -41.18 | $15.99 | — |
| 2026-04-01 | -47.06 | $15.98 | — |
| 2026-03-31 | -64.71 | $15.95 | — |
| 2026-03-30 | -100.00 | $15.89 | — |
| 2026-03-27 | -100.00 | $15.89 | — |
| 2026-03-26 | -100.00 | $15.91 | — |
| 2026-03-25 | -75.00 | $15.97 | — |
| 2026-03-24 | -91.67 | $15.95 | — |
| 2026-03-23 | -66.67 | $15.98 | — |
| 2026-03-20 | -100.00 | $15.94 | — |
| 2026-03-19 | -100.00 | $15.98 | — |
| 2026-03-18 | -100.00 | $16.02 | — |
| 2026-03-17 | -75.00 | $16.03 | — |
| 2026-03-16 | -75.00 | $16.03 | — |
| 2026-03-13 | -80.00 | $16.02 | — |
| 2026-03-12 | -50.00 | $16.03 | — |
| 2026-03-11 | 0.00 | $16.06 | — |
| 2026-03-10 | -50.00 | $16.03 | — |
| 2026-03-09 | -16.67 | $16.05 | — |
| 2026-03-06 | -50.00 | $16.03 | — |
| 2026-03-05 | 0.00 | $16.06 | — |
| 2026-03-04 | 0.00 | $16.06 | — |
| 2026-03-03 | -14.29 | $16.05 | — |
| 2026-03-02 | 0.00 | $16.06 | — |
| 2026-02-27 | -14.29 | $16.05 | — |
| 2026-02-26 | 0.00 | $16.06 | — |
| 2026-02-25 | 0.00 | $16.06 | — |
| 2026-02-24 | 0.00 | $16.05 | — |
| 2026-02-23 | -40.00 | $16.02 | — |
| 2026-02-20 | 0.00 | $16.04 | — |
| 2026-02-19 | -20.00 | $16.03 | — |
| 2026-02-18 | 0.00 | $16.04 | — |
| 2026-02-17 | -12.50 | $16.02 | — |
| 2026-02-13 | -25.00 | $16.01 | — |
| 2026-02-12 | -37.50 | $16.00 | — |
| 2026-02-11 | 0.00 | $16.03 | — |
| 2026-02-10 | 0.00 | $16.03 | — |
| 2026-02-09 | 0.00 | $16.03 | — |
| 2026-02-06 | -12.50 | $16.02 | — |
| 2026-02-05 | -50.00 | $15.99 | — |
| 2026-02-04 | -50.00 | $15.99 | — |
| 2026-02-03 | -12.50 | $16.02 | — |
| 2026-02-02 | 0.00 | $16.03 | — |
| 2026-01-30 | 0.00 | $16.03 | — |
| 2026-01-29 | 0.00 | $16.02 | — |
| 2026-01-28 | -10.00 | $16.00 | — |
| 2026-01-27 | 0.00 | $16.01 | — |
| 2026-01-26 | 0.00 | $16.01 | — |
| 2026-01-23 | 0.00 | $16.00 | — |
| 2026-01-22 | 0.00 | $15.99 | — |
| 2026-01-21 | -12.50 | $15.97 | — |
| 2026-01-20 | -33.33 | $15.95 | — |
| 2026-01-16 | 0.00 | $15.98 | — |
| 2026-01-15 | 0.00 | $15.97 | — |
| 2026-01-14 | 0.00 | $15.97 | — |
| 2026-01-13 | 0.00 | $15.97 | — |
| 2026-01-12 | -35.29 | $15.97 | — |
| 2026-01-09 | -35.29 | $15.97 | — |
| 2026-01-08 | -35.29 | $15.97 | — |
| 2026-01-07 | -41.18 | $15.96 | — |
| 2026-01-06 | -47.06 | $15.95 | — |
| 2026-01-05 | -47.06 | $15.95 | — |
| 2026-01-02 | -58.82 | $15.93 | — |
| 2025-12-31 | -64.71 | $15.92 | — |
| 2025-12-30 | -70.59 | $15.91 | — |
| 2025-12-29 | -70.59 | $15.91 | — |
| 2025-12-26 | -70.59 | $15.91 | — |
| 2025-12-24 | -70.59 | $15.91 | — |
| 2025-12-23 | -70.59 | $15.91 | — |
| 2025-12-22 | -76.47 | $15.90 | — |
| 2025-12-19 | -82.35 | $15.89 | — |
| 2025-12-18 | -82.35 | $15.89 | — |
| 2025-12-17 | -100.00 | $15.86 | — |
| 2025-12-16 | -93.75 | $15.88 | — |
| 2025-12-15 | -100.00 | $15.87 | — |
| 2025-12-12 | 0.00 | $16.03 | — |
| 2025-12-11 | 0.00 | $16.02 | — |
| 2025-12-10 | 0.00 | $16.02 | — |
| 2025-12-09 | 0.00 | $16.02 | — |
| 2025-12-08 | 0.00 | $16.02 | — |
| 2025-12-05 | 0.00 | $16.02 | — |
| 2025-12-04 | 0.00 | $16.01 | — |
| 2025-12-03 | 0.00 | $16.01 | — |
| 2025-12-02 | 0.00 | $16.01 | — |
| 2025-12-01 | 0.00 | $16.01 | — |
| 2025-11-28 | 0.00 | $16.00 | — |
| 2025-11-26 | 0.00 | $15.99 | — |
| 2025-11-25 | -20.00 | $15.98 | — |
| 2025-11-24 | -60.00 | $15.96 | — |
| 2025-11-21 | -100.00 | $15.94 | — |
| 2025-11-20 | -100.00 | $15.94 | — |
| 2025-11-19 | -60.00 | $15.96 | — |
| 2025-11-18 | -80.00 | $15.95 | — |
| 2025-11-17 | -60.00 | $15.96 | — |
| 2025-11-14 | -60.00 | $15.96 | — |
| 2025-11-13 | -44.44 | $15.95 | — |
| 2025-11-12 | -11.11 | $15.98 | — |
| 2025-11-11 | -22.22 | $15.97 | — |
| 2025-11-10 | -22.22 | $15.97 | — |
| 2025-11-07 | -50.00 | $15.94 | — |
| 2025-11-06 | -38.46 | $15.94 | — |
| 2025-11-05 | -15.38 | $15.97 | — |
| 2025-11-04 | -23.08 | $15.96 | — |
| 2025-11-03 | -7.69 | $15.98 | — |
| 2025-10-31 | -7.69 | $15.98 | — |
| 2025-10-30 | -23.08 | $15.96 | — |
| 2025-10-29 | 0.00 | $15.99 | — |
| 2025-10-28 | 0.00 | $15.99 | — |
| 2025-10-27 | 0.00 | $15.98 | — |
| 2025-10-24 | 0.00 | $15.97 | — |
| 2025-10-23 | -7.14 | $15.96 | — |
| 2025-10-22 | -14.29 | $15.95 | — |
| 2025-10-21 | 0.00 | $15.97 | — |
| 2025-10-20 | 0.00 | $15.94 | — |
| 2025-10-17 | -12.50 | $15.90 | — |
| 2025-10-16 | 0.00 | $15.91 | — |
| 2025-10-15 | 0.00 | $15.90 | — |
| 2025-10-14 | 0.00 | $15.90 | — |
| 2025-10-13 | 0.00 | $15.89 | — |
| 2025-10-10 | -37.50 | $15.86 | — |
| 2025-10-09 | 0.00 | $15.89 | — |
| 2025-10-08 | 0.00 | $15.88 | — |
| 2025-10-07 | -14.29 | $15.87 | — |
| 2025-10-06 | 0.00 | $15.88 | — |
| 2025-10-03 | 0.00 | $15.86 | — |
| 2025-10-02 | -16.67 | $15.85 | — |
| 2025-10-01 | 0.00 | $15.86 | — |
| 2025-09-30 | 0.00 | $15.85 | — |
| 2025-09-29 | 0.00 | $15.85 | — |
| 2025-09-26 | -12.50 | $15.83 | — |
| 2025-09-25 | 0.00 | $15.84 | — |
| 2025-09-24 | 0.00 | $15.84 | — |
| 2025-09-23 | 0.00 | $15.84 | — |
| 2025-09-22 | 0.00 | $15.84 | — |
| 2025-09-19 | -12.50 | $15.83 | — |
| 2025-09-18 | -20.00 | $15.82 | — |
| 2025-09-17 | -30.00 | $15.81 | — |
| 2025-09-16 | -30.00 | $15.81 | — |
| 2025-09-15 | 0.00 | $15.84 | — |
| 2025-09-12 | 0.00 | $15.83 | — |
| 2025-09-11 | 0.00 | $15.83 | — |
| 2025-09-10 | 0.00 | $15.82 | — |
| 2025-09-09 | 0.00 | $15.81 | — |
| 2025-09-08 | 0.00 | $15.80 | — |
| 2025-09-05 | 0.00 | $15.80 | — |
| 2025-09-04 | 0.00 | $15.79 | — |
| 2025-09-03 | 0.00 | $15.78 | — |
| 2025-09-02 | -25.00 | $15.76 | — |
| 2025-08-29 | 0.00 | $15.78 | — |
| 2025-08-28 | 0.00 | $15.78 | — |
| 2025-08-27 | 0.00 | $15.78 | — |
| 2025-08-26 | 0.00 | $15.77 | — |
| 2025-08-25 | 0.00 | $15.77 | — |
| 2025-08-22 | 0.00 | $15.76 | — |
| 2025-08-21 | -16.67 | $15.74 | — |
| 2025-08-20 | -8.33 | $15.75 | — |
| 2025-08-19 | -16.67 | $15.74 | — |
| 2025-08-18 | -8.33 | $15.75 | — |
| 2025-08-15 | -8.33 | $15.75 | — |
| 2025-08-14 | 0.00 | $15.76 | — |
| 2025-08-13 | 0.00 | $15.74 | — |
| 2025-08-12 | 0.00 | $15.74 | — |
| 2025-08-11 | 0.00 | $15.72 | — |
| 2025-08-08 | 0.00 | $15.71 | — |
| 2025-08-07 | -14.29 | $15.70 | — |
| 2025-08-06 | 0.00 | $15.71 | — |
| 2025-08-05 | 0.00 | $15.70 | — |
| 2025-08-04 | 0.00 | $15.69 | — |
| 2025-08-01 | -12.50 | $15.68 | — |
| 2025-07-31 | 0.00 | $15.69 | — |
| 2025-07-30 | -62.50 | $15.64 | — |
| 2025-07-29 | 0.00 | $15.69 | — |
| 2025-07-28 | 0.00 | $15.69 | — |
| 2025-07-25 | 0.00 | $15.68 | — |
| 2025-07-24 | -9.09 | $15.67 | — |
| 2025-07-23 | -8.33 | $15.67 | — |
| 2025-07-22 | 0.00 | $15.68 | — |
| 2025-07-21 | 0.00 | $15.67 | — |
| 2025-07-18 | 0.00 | $15.66 | — |
| 2025-07-17 | 0.00 | $15.66 | — |
| 2025-07-16 | 0.00 | $15.65 | — |
| 2025-07-15 | 0.00 | $15.65 | — |
| 2025-07-14 | -7.69 | $15.64 | — |
| 2025-07-11 | 0.00 | $15.65 | — |
| 2025-07-10 | 0.00 | $15.65 | — |
| 2025-07-09 | 0.00 | $15.62 | — |
| 2025-07-08 | -10.00 | $15.61 | — |
| 2025-07-07 | 0.00 | $15.62 | — |
| 2025-07-03 | 0.00 | $15.62 | — |
| 2025-07-02 | 0.00 | $15.61 | — |
| 2025-07-01 | 0.00 | $15.60 | — |
| 2025-06-30 | 0.00 | $15.58 | — |
| 2025-06-27 | 0.00 | $15.58 | — |
| 2025-06-26 | -16.67 | $15.57 | — |
| 2025-06-25 | -28.57 | $15.56 | — |
| 2025-06-24 | -28.57 | $15.56 | — |
| 2025-06-23 | -50.00 | $15.54 | — |
| 2025-06-20 | -55.56 | $15.53 | — |
| 2025-06-18 | -66.67 | $15.52 | — |
| 2025-06-17 | -55.56 | $15.53 | — |
| 2025-06-16 | -55.56 | $15.53 | — |
| 2025-06-13 | -22.22 | $15.56 | — |
| 2025-06-12 | 0.00 | $15.58 | — |
| 2025-06-11 | 0.00 | $15.58 | — |
| 2025-06-10 | 0.00 | $15.58 | — |
| 2025-06-09 | 0.00 | $15.57 | — |
| 2025-06-06 | 0.00 | $15.56 | — |
| 2025-06-05 | -7.14 | $15.55 | — |
| 2025-06-04 | 0.00 | $15.56 | — |
| 2025-06-03 | 0.00 | $15.55 | — |
| 2025-06-02 | 0.00 | $15.53 | — |
| 2025-05-30 | 0.00 | $15.53 | — |
| 2025-05-29 | 0.00 | $15.53 | — |
| 2025-05-28 | -5.26 | $15.51 | — |
| 2025-05-27 | -5.26 | $15.51 | — |
| 2025-05-23 | -10.53 | $15.50 | — |
| 2025-05-22 | -15.00 | $15.49 | — |
| 2025-05-21 | -8.33 | $15.50 | — |
| 2025-05-20 | -3.45 | $15.51 | — |
| 2025-05-19 | 0.00 | $15.52 | — |
| 2025-05-16 | 0.00 | $15.51 | — |
| 2025-05-15 | 0.00 | $15.50 | — |
| 2025-05-14 | 0.00 | $15.50 | — |
| 2025-05-13 | 0.00 | $15.50 | — |
| 2025-05-12 | 0.00 | $15.48 | — |
| 2025-05-09 | 0.00 | $15.43 | — |
| 2025-05-08 | 0.00 | $15.42 | — |
| 2025-05-07 | 0.00 | $15.41 | — |
| 2025-05-06 | -2.04 | $15.40 | — |
| 2025-05-05 | 0.00 | $15.41 | — |
| 2025-05-02 | 0.00 | $15.41 | — |
| 2025-05-01 | 0.00 | $15.39 | — |
| 2025-04-30 | -4.65 | $15.33 | — |
| 2025-04-29 | 0.00 | $15.35 | — |
| 2025-04-28 | 0.00 | $15.34 | — |
| 2025-04-25 | -2.44 | $15.32 | — |
| 2025-04-24 | -12.20 | $15.28 | — |
| 2025-04-23 | -26.19 | $15.23 | — |
| 2025-04-22 | -42.86 | $15.16 | — |
| 2025-04-21 | -59.52 | $15.09 | — |
| 2025-04-17 | -50.00 | $15.13 | — |
| 2025-04-16 | -47.62 | $15.14 | — |
| 2025-04-15 | -30.95 | $15.21 | — |
| 2025-04-14 | -33.33 | $15.20 | — |
| 2025-04-11 | -45.24 | $15.15 | — |
| 2025-04-10 | -61.90 | $15.08 | — |
| 2025-04-09 | -28.57 | $15.22 | — |
| 2025-04-08 | -100.00 | $14.92 | — |
| 2025-04-07 | -100.00 | $14.95 | — |
| 2025-04-04 | -100.00 | $14.98 | — |
| 2025-04-03 | -86.67 | $15.21 | — |
| 2025-04-02 | -6.67 | $15.33 | — |
| 2025-04-01 | -20.00 | $15.31 | — |
| 2025-03-31 | -20.00 | $15.31 | — |
| 2025-03-28 | -33.33 | $15.29 | — |
| 2025-03-27 | -13.33 | $15.32 | — |
| 2025-03-26 | 0.00 | $15.34 | — |
| 2025-03-25 | 0.00 | $15.34 | — |
| 2025-03-24 | 0.00 | $15.34 | — |
| 2025-03-21 | 0.00 | $15.31 | — |
| 2025-03-20 | -8.33 | $15.30 | — |
| 2025-03-19 | -16.67 | $15.29 | — |
| 2025-03-18 | -41.67 | $15.26 | — |
| 2025-03-17 | -25.00 | $15.28 | — |
| 2025-03-14 | -16.67 | $15.29 | — |
| 2025-03-13 | -100.00 | $15.19 | — |
| 2025-03-12 | -58.33 | $15.24 | — |
| 2025-03-11 | -100.00 | $15.19 | — |
| 2025-03-10 | -100.00 | $15.22 | — |
| 2025-03-07 | -28.57 | $15.29 | — |
| 2025-03-06 | -85.71 | $15.25 | — |
| 2025-03-05 | -14.29 | $15.30 | — |
| 2025-03-04 | -85.71 | $15.25 | — |
| 2025-03-03 | -37.50 | $15.28 | — |
| 2025-02-28 | 0.00 | $15.31 | — |
| 2025-02-27 | -16.67 | $15.28 | — |
| 2025-02-26 | -16.67 | $15.28 | — |
| 2025-02-25 | -16.67 | $15.28 | — |
| 2025-02-24 | -28.57 | $15.27 | — |
| 2025-02-21 | -14.29 | $15.28 | — |
| 2025-02-20 | -14.29 | $15.28 | — |
| 2025-02-19 | 0.00 | $15.29 | — |
| 2025-02-18 | 0.00 | $15.27 | — |
| 2025-02-14 | 0.00 | $15.27 | — |
| 2025-02-13 | 0.00 | $15.26 | — |
| 2025-02-12 | -28.57 | $15.24 | — |
| 2025-02-11 | -9.09 | $15.25 | — |
| 2025-02-10 | -9.09 | $15.25 | — |
| 2025-02-07 | -18.18 | $15.24 | — |
| 2025-02-06 | 0.00 | $15.26 | — |
| 2025-02-05 | -18.18 | $15.24 | — |
| 2025-02-04 | 0.00 | $15.26 | — |
| 2025-02-03 | -11.11 | $15.23 | — |
| 2025-01-31 | -10.00 | $15.23 | — |
| 2025-01-30 | 0.00 | $15.24 | — |
| 2025-01-29 | 0.00 | $15.24 | — |
| 2025-01-28 | 0.00 | $15.24 | — |
| 2025-01-27 | -10.00 | $15.22 | — |
| 2025-01-24 | 0.00 | $15.23 | — |
| 2025-01-23 | 0.00 | $15.22 | — |
| 2025-01-22 | -35.71 | $15.21 | — |
| 2025-01-21 | -42.86 | $15.20 | — |
| 2025-01-17 | -46.67 | $15.20 | — |
| 2025-01-16 | -52.94 | $15.20 | — |
| 2025-01-15 | -58.82 | $15.19 | — |
| 2025-01-14 | -82.35 | $15.15 | — |
| 2025-01-13 | -76.47 | $15.16 | — |
| 2025-01-10 | -76.47 | $15.16 | — |
| 2025-01-08 | -64.71 | $15.18 | — |
| 2025-01-07 | -70.59 | $15.17 | — |
| 2025-01-06 | -70.59 | $15.17 | — |
| 2025-01-03 | -76.47 | $15.16 | — |
| 2025-01-02 | -88.24 | $15.14 | — |
| 2024-12-31 | -94.12 | $15.13 | — |
| 2024-12-30 | -88.24 | $15.14 | — |
| 2024-12-27 | -94.12 | $15.13 | — |
| 2024-12-26 | -88.24 | $15.14 | — |
| 2024-12-24 | -94.12 | $15.13 | — |
| 2024-12-23 | -100.00 | $15.12 | — |
| 2024-12-20 | -42.86 | $15.26 | — |
| 2024-12-19 | -37.50 | $15.26 | — |
| 2024-12-18 | -22.22 | $15.27 | — |
| 2024-12-17 | 0.00 | $15.29 | — |
| 2024-12-16 | 0.00 | $15.28 | — |
| 2024-12-13 | 0.00 | $15.28 | — |
| 2024-12-12 | 0.00 | $15.28 | — |
| 2024-12-11 | 0.00 | $15.28 | — |
| 2024-12-10 | -12.50 | $15.27 | — |
| 2024-12-09 | 0.00 | $15.28 | — |
| 2024-12-06 | 0.00 | $15.28 | — |
| 2024-12-05 | 0.00 | $15.27 | — |
| 2024-12-04 | 0.00 | $15.27 | — |
| 2024-12-03 | -10.00 | $15.25 | — |
| 2024-12-02 | 0.00 | $15.26 | — |
| 2024-11-29 | 0.00 | $15.25 | — |
| 2024-11-27 | 0.00 | $15.24 | — |
| 2024-11-26 | 0.00 | $15.23 | — |
| 2024-11-25 | -11.11 | $15.22 | — |
| 2024-11-22 | -11.11 | $15.22 | — |
| 2024-11-21 | -22.22 | $15.21 | — |
| 2024-11-20 | -33.33 | $15.20 | — |
| 2024-11-19 | -33.33 | $15.20 | — |
| 2024-11-18 | -33.33 | $15.20 | — |
| 2024-11-15 | -33.33 | $15.20 | — |
| 2024-11-14 | 0.00 | $15.23 | — |
| 2024-11-13 | -25.00 | $15.20 | — |
| 2024-11-12 | -12.50 | $15.21 | — |
| 2024-11-11 | 0.00 | $15.22 | — |
| 2024-11-08 | 0.00 | $15.20 | — |
| 2024-11-07 | -12.50 | $15.19 | — |
| 2024-11-06 | 0.00 | $15.20 | — |
| 2024-11-05 | -16.67 | $15.16 | — |
| 2024-11-04 | -14.29 | $15.16 | — |
| 2024-11-01 | -12.50 | $15.16 | — |
| 2024-10-31 | -37.50 | $15.14 | — |
| 2024-10-30 | -25.00 | $15.15 | — |
| 2024-10-29 | -37.50 | $15.14 | — |
| 2024-10-28 | -25.00 | $15.15 | — |
| 2024-10-25 | -25.00 | $15.15 | — |
| 2024-10-24 | -22.22 | $15.15 | — |
| 2024-10-23 | -11.11 | $15.16 | — |
| 2024-10-22 | 0.00 | $15.17 | — |
| 2024-10-21 | -9.09 | $15.16 | — |
| 2024-10-18 | 0.00 | $15.17 | — |
| 2024-10-17 | 0.00 | $15.15 | — |
| 2024-10-16 | 0.00 | $15.15 | — |
| 2024-10-15 | 0.00 | $15.13 | — |
| 2024-10-14 | 0.00 | $15.12 | — |
| 2024-10-11 | 0.00 | $15.12 | — |
| 2024-10-10 | 0.00 | $15.11 | — |
| 2024-10-09 | 0.00 | $15.11 | — |
| 2024-10-08 | -10.00 | $15.10 | — |
| 2024-10-07 | -18.18 | $15.09 | — |
| 2024-10-04 | 0.00 | $15.11 | — |
| 2024-10-03 | -7.14 | $15.09 | — |
| 2024-10-02 | -7.14 | $15.09 | — |
| 2024-10-01 | 0.00 | $15.10 | — |
| 2024-09-30 | 0.00 | $15.10 | — |
| 2024-09-27 | 0.00 | $15.08 | — |
| 2024-09-26 | 0.00 | $15.08 | — |
| 2024-09-25 | -9.09 | $15.06 | — |
| 2024-09-24 | 0.00 | $15.07 | — |
| 2024-09-23 | 0.00 | $15.06 | — |
| 2024-09-20 | 0.00 | $15.06 | — |
| 2024-09-19 | 0.00 | $15.06 | — |
| 2024-09-18 | -50.00 | $15.01 | — |
| 2024-09-17 | -50.00 | $15.01 | — |
| 2024-09-16 | -40.00 | $15.02 | — |
| 2024-09-13 | 0.00 | $15.06 | — |
| 2024-09-12 | 0.00 | $15.04 | — |
| 2024-09-11 | 0.00 | $15.02 | — |
| 2024-09-10 | -18.18 | $15.00 | — |
| 2024-09-09 | -28.57 | $14.98 | — |
| 2024-09-06 | -42.86 | $14.96 | — |
| 2024-09-05 | -25.00 | $14.98 | — |
| 2024-09-04 | -15.79 | $14.99 | — |
| 2024-09-03 | -21.05 | $14.98 | — |
| 2024-08-30 | 0.00 | $15.02 | — |
| 2024-08-29 | -10.00 | $14.98 | — |
| 2024-08-28 | -5.00 | $14.99 | — |
| 2024-08-27 | 0.00 | $15.00 | — |
| 2024-08-26 | 0.00 | $15.00 | — |
| 2024-08-23 | 0.00 | $14.99 | — |
| 2024-08-22 | -11.11 | $14.96 | — |
| 2024-08-21 | 0.00 | $14.98 | — |
| 2024-08-20 | -11.11 | $14.96 | — |
| 2024-08-19 | 0.00 | $14.98 | — |
| 2024-08-16 | -6.25 | $14.95 | — |
| 2024-08-15 | 0.00 | $14.96 | — |
| 2024-08-14 | 0.00 | $14.92 | — |
| 2024-08-13 | 0.00 | $14.91 | — |
| 2024-08-12 | -27.27 | $14.88 | — |
| 2024-08-09 | -27.27 | $14.88 | — |
| 2024-08-08 | -45.45 | $14.86 | — |
| 2024-08-07 | -72.73 | $14.83 | — |
| 2024-08-06 | -63.64 | $14.84 | — |
| 2024-08-05 | -100.00 | $14.80 | — |
| 2024-08-02 | -33.33 | $14.88 | — |
| 2024-08-01 | 0.00 | $14.91 | — |
| 2024-07-31 | -42.86 | $14.86 | — |
| 2024-07-30 | 0.00 | $14.89 | — |
| 2024-07-29 | -14.29 | $14.86 | — |
| 2024-07-26 | -22.22 | $14.85 | — |
| 2024-07-25 | -30.00 | $14.84 | — |
| 2024-07-24 | -40.00 | $14.83 | — |
| 2024-07-23 | 0.00 | $14.87 | — |
| 2024-07-22 | -10.00 | $14.86 | — |
| 2024-07-19 | -9.09 | $14.86 | — |
| 2024-07-18 | -9.09 | $14.86 | — |
| 2024-07-17 | -9.09 | $14.86 | — |
| 2024-07-16 | 0.00 | $14.87 | — |
| 2024-07-15 | 0.00 | $14.86 | — |
| 2024-07-12 | 0.00 | $14.85 | — |
| 2024-07-11 | 0.00 | $14.84 | — |
| 2024-07-10 | 0.00 | $14.84 | — |
| 2024-07-09 | 0.00 | $14.83 | — |
| 2024-07-08 | -14.29 | $14.82 | — |
| 2024-07-05 | 0.00 | $14.83 | — |
| 2024-07-03 | 0.00 | $14.82 | — |
| 2024-07-02 | 0.00 | $14.81 | — |
| 2024-07-01 | -20.00 | $14.80 | — |
| 2024-06-28 | -37.50 | $14.78 | — |
| 2024-06-27 | -50.00 | $14.77 | — |
| 2024-06-26 | -25.00 | $14.79 | — |
| 2024-06-25 | -50.00 | $14.77 | — |
| 2024-06-24 | -37.50 | $14.78 | — |
| 2024-06-21 | -62.50 | $14.76 | — |
| 2024-06-20 | -37.50 | $14.78 | — |
| 2024-06-18 | -62.50 | $14.76 | — |
| 2024-06-17 | -62.50 | $14.76 | — |
| 2024-06-14 | -50.00 | $14.77 | — |
| 2024-06-13 | 0.00 | $14.81 | — |
| 2024-06-12 | 0.00 | $14.80 | — |
| 2024-06-11 | -12.50 | $14.78 | — |
| 2024-06-10 | 0.00 | $14.79 | — |
| 2024-06-07 | 0.00 | $14.79 | — |
| 2024-06-06 | 0.00 | $14.79 | — |
| 2024-06-05 | 0.00 | $14.79 | — |
| 2024-06-04 | 0.00 | $14.77 | — |
| 2024-06-03 | 0.00 | $14.76 | — |
| 2024-05-31 | -18.18 | $14.73 | — |
| 2024-05-30 | -7.14 | $14.74 | — |
| 2024-05-29 | -6.25 | $14.74 | — |
| 2024-05-28 | -6.25 | $14.74 | — |
| 2024-05-24 | -6.25 | $14.74 | — |
| 2024-05-23 | -6.25 | $14.74 | — |
| 2024-05-22 | -4.35 | $14.74 | — |
| 2024-05-21 | 0.00 | $14.75 | — |
| 2024-05-20 | 0.00 | $14.74 | — |
| 2024-05-17 | 0.00 | $14.74 | — |
| 2024-05-16 | 0.00 | $14.74 | — |
| 2024-05-15 | 0.00 | $14.74 | — |
| 2024-05-14 | 0.00 | $14.71 | — |
| 2024-05-13 | -5.26 | $14.70 | — |
| 2024-05-10 | 0.00 | $14.71 | — |
| 2024-05-09 | 0.00 | $14.69 | — |
| 2024-05-08 | 0.00 | $14.69 | — |
| 2024-05-07 | -6.25 | $14.67 | — |
| 2024-05-06 | 0.00 | $14.68 | — |
| 2024-05-03 | 0.00 | $14.64 | — |
| 2024-05-02 | -10.00 | $14.61 | — |
| 2024-05-01 | -30.00 | $14.59 | — |
| 2024-04-30 | -30.00 | $14.59 | — |
| 2024-04-29 | 0.00 | $14.62 | — |
| 2024-04-26 | -18.18 | $14.61 | — |
| 2024-04-25 | -100.00 | $14.52 | — |
| 2024-04-24 | -22.22 | $14.61 | — |
| 2024-04-23 | -55.56 | $14.58 | — |
| 2024-04-22 | -77.78 | $14.56 | — |
| 2024-04-19 | -100.00 | $14.54 | — |
| 2024-04-18 | -100.00 | $14.55 | — |
| 2024-04-17 | -100.00 | $14.56 | — |
| 2024-04-16 | -100.00 | $14.56 | — |
| 2024-04-15 | -100.00 | $14.57 | — |
| 2024-04-12 | -57.14 | $14.59 | — |
| 2024-04-11 | -14.29 | $14.62 | — |
| 2024-04-10 | -14.29 | $14.62 | — |
| 2024-04-09 | -28.57 | $14.61 | — |
| 2024-04-08 | -28.57 | $14.61 | — |
| 2024-04-05 | -14.29 | $14.62 | — |
| 2024-04-04 | -42.86 | $14.60 | — |
| 2024-04-03 | -22.22 | $14.61 | — |
| 2024-04-02 | -20.00 | $14.61 | — |
| 2024-04-01 | 0.00 | $14.63 | — |
| 2024-03-28 | 0.00 | $14.61 | — |
| 2024-03-27 | -14.29 | $14.59 | — |
| 2024-03-26 | -28.57 | $14.58 | — |
| 2024-03-25 | -11.11 | $14.59 | — |
| 2024-03-22 | 0.00 | $14.60 | — |
| 2024-03-21 | 0.00 | $14.59 | — |
| 2024-03-20 | -12.50 | $14.58 | — |
| 2024-03-19 | -22.22 | $14.57 | — |
| 2024-03-18 | -22.22 | $14.57 | — |
| 2024-03-15 | -33.33 | $14.56 | — |
| 2024-03-14 | 0.00 | $14.59 | — |
| 2024-03-13 | 0.00 | $14.59 | — |
| 2024-03-12 | 0.00 | $14.59 | — |
| 2024-03-11 | 0.00 | $14.58 | — |
| 2024-03-08 | -10.00 | $14.57 | — |
| 2024-03-07 | 0.00 | $14.58 | — |
| 2024-03-06 | -22.22 | $14.54 | — |
| 2024-03-05 | -33.33 | $14.53 | — |
| 2024-03-04 | 0.00 | $14.56 | — |
| 2024-03-01 | 0.00 | $14.55 | — |
| 2024-02-29 | 0.00 | $14.53 | — |
| 2024-02-28 | 0.00 | $14.53 | — |
| 2024-02-27 | -18.18 | $14.51 | — |
| 2024-02-26 | -9.09 | $14.52 | — |
| 2024-02-23 | -9.09 | $14.52 | — |
| 2024-02-22 | 0.00 | $14.53 | — |
| 2024-02-21 | -20.00 | $14.50 | — |
| 2024-02-20 | -18.18 | $14.50 | — |
| 2024-02-16 | 0.00 | $14.52 | — |
| 2024-02-15 | 0.00 | $14.51 | — |
| 2024-02-14 | 0.00 | $14.50 | — |
| 2024-02-13 | -16.67 | $14.48 | — |
| 2024-02-12 | 0.00 | $14.50 | — |
| 2024-02-09 | 0.00 | $14.50 | — |
| 2024-02-08 | 0.00 | $14.49 | — |
| 2024-02-07 | 0.00 | $14.47 | — |
| 2024-02-06 | 0.00 | $14.47 | — |
| 2024-02-05 | 0.00 | $14.47 | — |
| 2024-02-02 | 0.00 | $14.46 | — |
| 2024-02-01 | -22.22 | $14.43 | — |
| 2024-01-31 | -33.33 | $14.42 | — |
| 2024-01-30 | 0.00 | $14.45 | — |
| 2024-01-29 | 0.00 | $14.44 | — |
| 2024-01-26 | 0.00 | $14.43 | — |
| 2024-01-25 | 0.00 | $14.42 | — |
| 2024-01-24 | 0.00 | $14.42 | — |
| 2024-01-23 | -16.67 | $14.41 | — |
| 2024-01-22 | -33.33 | $14.40 | — |
| 2024-01-19 | -94.20 | $14.40 | — |
| 2024-01-18 | -95.65 | $14.39 | — |
| 2024-01-17 | -97.10 | $14.38 | — |
| 2024-01-16 | -94.20 | $14.40 | — |
| 2024-01-12 | -91.30 | $14.42 | — |
| 2024-01-11 | -92.75 | $14.41 | — |
| 2024-01-10 | -94.20 | $14.40 | — |
| 2024-01-09 | -94.20 | $14.40 | — |
| 2024-01-08 | -94.20 | $14.40 | — |
| 2024-01-05 | -98.55 | $14.37 | — |
| 2024-01-04 | -100.00 | $14.36 | — |
| 2024-01-03 | -98.55 | $14.37 | — |
| 2024-01-02 | -98.55 | $14.37 | — |
| 2023-12-29 | -98.55 | $14.37 | — |
| 2023-12-28 | -100.00 | $14.36 | — |
| 2023-12-27 | -100.00 | $14.36 | — |
| 2023-12-26 | -100.00 | $14.36 | — |
| 2023-12-22 | -100.00 | $14.36 | — |
| 2023-12-21 | -100.00 | $14.36 | — |
| 2023-12-20 | 0.00 | $15.05 | — |
| 2023-12-19 | 0.00 | $15.04 | — |
| 2023-12-18 | 0.00 | $15.03 | — |
| 2023-12-15 | 0.00 | $15.02 | — |
| 2023-12-14 | 0.00 | $15.02 | — |
| 2023-12-13 | 0.00 | $14.98 | — |
| 2023-12-12 | -7.69 | $14.97 | — |
| 2023-12-11 | -6.25 | $14.97 | — |
| 2023-12-08 | -6.25 | $14.97 | — |
| 2023-12-07 | 0.00 | $14.98 | — |
| 2023-12-06 | 0.00 | $14.96 | — |
| 2023-12-05 | -6.25 | $14.95 | — |
| 2023-12-04 | 0.00 | $14.96 | — |
| 2023-12-01 | 0.00 | $14.95 | — |
| 2023-11-30 | 0.00 | $14.94 | — |
| 2023-11-29 | 0.00 | $14.91 | — |
| 2023-11-28 | 0.00 | $14.91 | — |
| 2023-11-27 | 0.00 | $14.91 | — |
| 2023-11-24 | 0.00 | $14.91 | — |
| 2023-11-22 | 0.00 | $14.91 | — |
| 2023-11-21 | 0.00 | $14.90 | — |
| 2023-11-20 | 0.00 | $14.88 | — |
| 2023-11-17 | 0.00 | $14.87 | — |
| 2023-11-16 | 0.00 | $14.87 | — |
| 2023-11-15 | 0.00 | $14.87 | — |
| 2023-11-14 | 0.00 | $14.85 | — |
| 2023-11-13 | 0.00 | $14.82 | — |
| 2023-11-10 | 0.00 | $14.82 | — |
| 2023-11-09 | -13.33 | $14.80 | — |
| 2023-11-08 | 0.00 | $14.82 | — |
| 2023-11-07 | 0.00 | $14.82 | — |
| 2023-11-06 | 0.00 | $14.82 | — |
| 2023-11-03 | -14.29 | $14.79 | — |
| 2023-11-02 | -21.43 | $14.78 | — |
| 2023-11-01 | -57.14 | $14.73 | — |
| 2023-10-31 | -71.43 | $14.71 | — |
| 2023-10-30 | -85.71 | $14.69 | — |
| 2023-10-27 | -100.00 | $14.67 | — |
| 2023-10-26 | -100.00 | $14.67 | — |
| 2023-10-25 | -100.00 | $14.71 | — |
| 2023-10-24 | -60.00 | $14.75 | — |
| 2023-10-23 | -80.00 | $14.73 | — |
| 2023-10-20 | -60.00 | $14.75 | — |
| 2023-10-19 | -30.00 | $14.78 | — |
| 2023-10-18 | -30.00 | $14.78 | — |
| 2023-10-17 | 0.00 | $14.81 | — |
| 2023-10-16 | 0.00 | $14.80 | — |
| 2023-10-13 | 0.00 | $14.80 | — |
| 2023-10-12 | 0.00 | $14.79 | — |
| 2023-10-11 | -38.46 | $14.79 | — |
| 2023-10-10 | -38.46 | $14.79 | — |
| 2023-10-09 | -53.85 | $14.77 | — |
| 2023-10-06 | -61.54 | $14.76 | — |
| 2023-10-05 | -76.92 | $14.74 | — |
| 2023-10-04 | -69.23 | $14.75 | — |
| 2023-10-03 | -84.62 | $14.73 | — |
| 2023-10-02 | -69.23 | $14.75 | — |
| 2023-09-29 | -76.92 | $14.74 | — |
| 2023-09-28 | -76.92 | $14.74 | — |
| 2023-09-27 | -100.00 | $14.71 | — |
| 2023-09-26 | -100.00 | $14.72 | — |
| 2023-09-25 | -90.00 | $14.75 | — |
| 2023-09-22 | -100.00 | $14.74 | — |
| 2023-09-21 | -100.00 | $14.74 | — |
| 2023-09-20 | -100.00 | $14.77 | — |
| 2023-09-19 | -87.50 | $14.77 | — |
| 2023-09-18 | -87.50 | $14.77 | — |
| 2023-09-15 | -70.00 | $14.77 | — |
| 2023-09-14 | 0.00 | $14.84 | — |
| 2023-09-13 | -9.09 | $14.83 | — |
| 2023-09-12 | -9.09 | $14.83 | — |
| 2023-09-11 | 0.00 | $14.84 | — |
| 2023-09-08 | 0.00 | $14.83 | — |
| 2023-09-07 | -10.00 | $14.82 | — |
| 2023-09-06 | -10.00 | $14.82 | — |
| 2023-09-05 | 0.00 | $14.83 | — |
| 2023-09-01 | 0.00 | $14.83 | — |
| 2023-08-31 | 0.00 | $14.81 | — |
| 2023-08-30 | 0.00 | $14.81 | — |
| 2023-08-29 | 0.00 | $14.80 | — |
| 2023-08-28 | 0.00 | $14.79 | — |
| 2023-08-25 | -20.00 | $14.77 | — |
| 2023-08-24 | -20.00 | $14.77 | — |
| 2023-08-23 | -20.00 | $14.77 | — |
| 2023-08-22 | -40.00 | $14.76 | — |
| 2023-08-21 | -40.00 | $14.76 | — |
| 2023-08-18 | -80.00 | $14.74 | — |
| 2023-08-17 | -100.00 | $14.73 | — |
| 2023-08-16 | -50.00 | $14.76 | — |
| 2023-08-15 | -25.00 | $14.77 | — |
| 2023-08-14 | 0.00 | $14.78 | — |
| 2023-08-11 | -25.00 | $14.77 | — |
| 2023-08-10 | 0.00 | $14.78 | — |
| 2023-08-09 | -16.67 | $14.77 | — |
| 2023-08-08 | 0.00 | $14.78 | — |
| 2023-08-07 | -9.09 | $14.77 | — |
| 2023-08-04 | -15.38 | $14.76 | — |
| 2023-08-03 | -21.43 | $14.75 | — |
| 2023-08-02 | -14.29 | $14.76 | — |
| 2023-08-01 | 0.00 | $14.78 | — |
| 2023-07-31 | 0.00 | $14.77 | — |
| 2023-07-28 | 0.00 | $14.77 | — |
| 2023-07-27 | -14.29 | $14.75 | — |
| 2023-07-26 | -6.67 | $14.76 | — |
| 2023-07-25 | -20.00 | $14.74 | — |
| 2023-07-24 | -5.88 | $14.76 | — |
| 2023-07-21 | -5.88 | $14.76 | — |
| 2023-07-20 | 0.00 | $14.77 | — |
| 2023-07-19 | 0.00 | $14.77 | — |
| 2023-07-18 | 0.00 | $14.75 | — |
| 2023-07-17 | 0.00 | $14.74 | — |
| 2023-07-14 | 0.00 | $14.72 | — |
| 2023-07-13 | 0.00 | $14.72 | — |
| 2023-07-12 | -10.00 | $14.69 | — |
| 2023-07-11 | -30.00 | $14.67 | — |
| 2023-07-10 | -41.67 | $14.65 | — |
| 2023-07-07 | -50.00 | $14.64 | — |
| 2023-07-06 | -38.46 | $14.65 | — |
| 2023-07-05 | -23.08 | $14.67 | — |
| 2023-07-03 | -21.43 | $14.67 | — |
| 2023-06-30 | 0.00 | $14.70 | — |
| 2023-06-29 | 0.00 | $14.63 | — |
| 2023-06-28 | -7.14 | $14.62 | — |
| 2023-06-27 | 0.00 | $14.63 | — |
| 2023-06-26 | -21.43 | $14.60 | — |
| 2023-06-23 | -12.50 | $14.61 | — |
| 2023-06-22 | 0.00 | $14.63 | — |
| 2023-06-21 | -5.56 | $14.62 | — |
| 2023-06-20 | 0.00 | $14.63 | — |
| 2023-06-16 | -5.56 | $14.62 | — |
| 2023-06-15 | 0.00 | $14.63 | — |
| 2023-06-14 | 0.00 | $14.63 | — |
| 2023-06-13 | 0.00 | $14.63 | — |
| 2023-06-12 | 0.00 | $14.61 | — |
| 2023-06-09 | -6.25 | $14.58 | — |
| 2023-06-08 | 0.00 | $14.59 | — |
| 2023-06-07 | 0.00 | $14.57 | — |
| 2023-06-06 | 0.00 | $14.57 | — |
| 2023-06-05 | -6.67 | $14.56 | — |
| 2023-06-02 | 0.00 | $14.57 | — |
| 2023-06-01 | 0.00 | $14.53 | — |
| 2023-05-31 | 0.00 | $14.49 | — |
| 2023-05-30 | 0.00 | $14.49 | — |
| 2023-05-26 | 0.00 | $14.49 | — |
| 2023-05-25 | -11.11 | $14.47 | — |
| 2023-05-24 | -33.33 | $14.45 | — |
| 2023-05-23 | -20.00 | $14.46 | — |
| 2023-05-22 | -9.09 | $14.47 | — |
| 2023-05-19 | 0.00 | $14.48 | — |
| 2023-05-18 | 0.00 | $14.48 | — |
| 2023-05-17 | 0.00 | $14.47 | — |
| 2023-05-16 | -25.00 | $14.43 | — |
| 2023-05-15 | 0.00 | $14.45 | — |
| 2023-05-12 | 0.00 | $14.45 | — |
| 2023-05-11 | 0.00 | $14.45 | — |
| 2023-05-10 | 0.00 | $14.44 | — |
| 2023-05-09 | -28.57 | $14.42 | — |
| 2023-05-08 | 0.00 | $14.44 | — |
| 2023-05-05 | -12.50 | $14.43 | — |
| 2023-05-04 | -62.50 | $14.39 | — |
| 2023-05-03 | -44.44 | $14.40 | — |
| 2023-05-02 | -20.00 | $14.42 | — |
| 2023-05-01 | 0.00 | $14.44 | — |
| 2023-04-28 | 0.00 | $14.44 | — |
| 2023-04-27 | 0.00 | $14.42 | — |
| 2023-04-26 | -28.57 | $14.38 | — |
| 2023-04-25 | -27.78 | $14.37 | — |
| 2023-04-24 | 0.00 | $14.42 | — |
| 2023-04-21 | -5.26 | $14.41 | — |
| 2023-04-20 | -5.26 | $14.41 | — |
| 2023-04-19 | 0.00 | $14.42 | — |
| 2023-04-18 | 0.00 | $14.42 | — |
| 2023-04-17 | 0.00 | $14.41 | — |
| 2023-04-14 | -4.17 | $14.40 | — |
| 2023-04-13 | 0.00 | $14.41 | — |
| 2023-04-12 | 0.00 | $14.37 | — |
| 2023-04-11 | 0.00 | $14.36 | — |
| 2023-04-10 | 0.00 | $14.36 | — |
| 2023-04-06 | 0.00 | $14.36 | — |
| 2023-04-05 | 0.00 | $14.35 | — |
| 2023-04-04 | -4.76 | $14.34 | — |
| 2023-04-03 | 0.00 | $14.35 | — |
| 2023-03-31 | 0.00 | $14.35 | — |
| 2023-03-30 | 0.00 | $14.30 | — |
| 2023-03-29 | 0.00 | $14.28 | — |
| 2023-03-28 | -9.09 | $14.24 | — |
| 2023-03-27 | -9.09 | $14.24 | — |
| 2023-03-24 | -18.18 | $14.23 | — |
| 2023-03-23 | -18.18 | $14.23 | — |
| 2023-03-22 | -45.45 | $14.20 | — |
| 2023-03-21 | -27.27 | $14.22 | — |
| 2023-03-20 | -54.55 | $14.19 | — |
| 2023-03-17 | -72.73 | $14.17 | — |
| 2023-03-16 | -58.33 | $14.19 | — |
| 2023-03-15 | -92.31 | $14.15 | — |
| 2023-03-14 | -53.85 | $14.20 | — |
| 2023-03-13 | -100.00 | $14.14 | — |
| 2023-03-10 | -100.00 | $14.16 | — |
| 2023-03-09 | -87.50 | $14.20 | — |
| 2023-03-08 | -62.50 | $14.22 | — |
| 2023-03-07 | -63.64 | $14.23 | — |
| 2023-03-06 | -45.45 | $14.25 | — |
| 2023-03-03 | -54.55 | $14.24 | — |
| 2023-03-02 | -91.67 | $14.20 | — |
| 2023-03-01 | -100.00 | $14.19 | — |
| 2023-02-28 | -100.00 | $14.19 | — |
| 2023-02-27 | -100.00 | $14.19 | — |
| 2023-02-24 | -100.00 | $14.19 | — |
| 2023-02-23 | -90.00 | $14.22 | — |
| 2023-02-22 | -83.33 | $14.21 | — |
| 2023-02-21 | -83.33 | $14.21 | — |
| 2023-02-17 | -46.15 | $14.25 | — |
| 2023-02-16 | -29.41 | $14.26 | — |
| 2023-02-15 | -18.18 | $14.27 | — |
| 2023-02-14 | -18.18 | $14.27 | — |
| 2023-02-13 | -18.18 | $14.27 | — |
| 2023-02-10 | -27.27 | $14.25 | — |
| 2023-02-09 | -22.73 | $14.26 | — |
| 2023-02-08 | -18.18 | $14.27 | — |
| 2023-02-07 | -3.70 | $14.30 | — |
| 2023-02-06 | -13.33 | $14.27 | — |
| 2023-02-03 | -6.45 | $14.29 | — |
| 2023-02-02 | 0.00 | $14.31 | — |
| 2023-02-01 | 0.00 | $14.26 | — |
| 2023-01-31 | 0.00 | $14.23 | — |
| 2023-01-30 | -6.45 | $14.21 | — |
| 2023-01-27 | 0.00 | $14.23 | — |
| 2023-01-26 | 0.00 | $14.21 | — |
| 2023-01-25 | 0.00 | $14.19 | — |
| 2023-01-24 | 0.00 | $14.19 | — |
| 2023-01-23 | 0.00 | $14.18 | — |
| 2023-01-20 | -3.45 | $14.14 | — |
| 2023-01-19 | -20.69 | $14.09 | — |
| 2023-01-18 | -13.79 | $14.11 | — |
| 2023-01-17 | 0.00 | $14.15 | — |
| 2023-01-13 | 0.00 | $14.14 | — |
| 2023-01-12 | 0.00 | $14.12 | — |
| 2023-01-11 | 0.00 | $14.09 | — |
| 2023-01-10 | -18.18 | $14.04 | — |
| 2023-01-09 | -31.82 | $14.01 | — |
| 2023-01-06 | -36.36 | $14.00 | — |
| 2023-01-05 | -68.18 | $13.93 | — |
| 2023-01-04 | -54.55 | $13.96 | — |
| 2023-01-03 | -72.73 | $13.92 | — |
| 2022-12-30 | -68.18 | $13.93 | — |
| 2022-12-29 | -63.64 | $13.94 | — |
| 2022-12-28 | -100.00 | $13.86 | — |
| 2022-12-27 | -94.44 | $13.91 | — |
| 2022-12-23 | -83.33 | $13.93 | — |
| 2022-12-22 | -100.00 | $13.90 | — |
| 2022-12-21 | -100.00 | $13.94 | — |
| 2022-12-20 | -90.91 | $13.98 | — |
| 2022-12-19 | -91.67 | $13.97 | — |
| 2022-12-16 | -66.67 | $14.00 | — |
| 2022-12-15 | -46.15 | $14.02 | — |
| 2022-12-14 | 0.00 | $14.08 | — |
| 2022-12-13 | 0.00 | $14.07 | — |
| 2022-12-12 | -23.08 | $14.04 | — |
| 2022-12-09 | -53.85 | $14.00 | — |
| 2022-12-08 | -31.25 | $14.02 | — |
| 2022-12-07 | -22.58 | $14.00 | — |
| 2022-12-06 | -25.81 | $13.99 | — |
| 2022-12-05 | -9.68 | $14.04 | — |
| 2022-12-02 | 0.00 | $14.07 | — |
| 2022-12-01 | 0.00 | $14.06 | — |
| 2022-11-30 | 0.00 | $14.04 | — |
| 2022-11-29 | -11.54 | $13.98 | — |
| 2022-11-28 | -11.54 | $13.98 | — |
| 2022-11-25 | 0.00 | $14.01 | — |
| 2022-11-23 | 0.00 | $14.01 | — |
| 2022-11-22 | 0.00 | $13.99 | — |
| 2022-11-21 | -4.55 | $13.96 | — |
| 2022-11-18 | -4.55 | $13.96 | — |
| 2022-11-17 | -9.09 | $13.95 | — |
| 2022-11-16 | -4.00 | $13.96 | — |
| 2022-11-15 | 0.00 | $13.97 | — |
| 2022-11-14 | 0.00 | $13.94 | — |
| 2022-11-11 | 0.00 | $13.94 | — |
| 2022-11-10 | 0.00 | $13.91 | — |
| 2022-11-09 | -50.00 | $13.76 | — |
| 2022-11-08 | -14.29 | $13.83 | — |
| 2022-11-07 | -23.81 | $13.81 | — |
| 2022-11-04 | -33.33 | $13.79 | — |
| 2022-11-03 | -52.38 | $13.75 | — |
| 2022-11-02 | -38.10 | $13.78 | — |
| 2022-11-01 | -9.52 | $13.84 | — |
| 2022-10-31 | -9.52 | $13.84 | — |
| 2022-10-28 | 0.00 | $13.86 | — |
| 2022-10-27 | -4.55 | $13.81 | — |
| 2022-10-26 | 0.00 | $13.82 | — |
| 2022-10-25 | 0.00 | $13.82 | — |
| 2022-10-24 | 0.00 | $13.79 | — |
| 2022-10-21 | -15.79 | $13.76 | — |
| 2022-10-20 | -36.84 | $13.72 | — |
| 2022-10-19 | -26.32 | $13.74 | — |
| 2022-10-18 | -31.82 | $13.75 | — |
| 2022-10-17 | -55.56 | $13.72 | — |
| 2022-10-14 | -80.00 | $13.66 | — |
| 2022-10-13 | -63.33 | $13.71 | — |
| 2022-10-12 | -84.38 | $13.65 | — |
| 2022-10-11 | -86.11 | $13.65 | — |
| 2022-10-10 | -80.56 | $13.67 | — |
| 2022-10-07 | -79.59 | $13.70 | — |
| 2022-10-06 | -67.35 | $13.76 | — |
| 2022-10-05 | -61.22 | $13.79 | — |
| 2022-10-04 | -61.22 | $13.79 | — |
| 2022-10-03 | -83.67 | $13.68 | — |
| 2022-09-30 | -100.00 | $13.60 | — |
| 2022-09-29 | -97.73 | $13.66 | — |
| 2022-09-28 | -86.36 | $13.71 | — |
| 2022-09-27 | -100.00 | $13.65 | — |
| 2022-09-26 | -100.00 | $13.66 | — |
| 2022-09-23 | -100.00 | $13.71 | — |
| 2022-09-22 | -100.00 | $13.79 | — |
| 2022-09-21 | -100.00 | $13.82 | — |
| 2022-09-20 | -100.00 | $13.87 | — |
| 2022-09-19 | -100.00 | $13.90 | — |
| 2022-09-16 | -100.00 | $13.90 | — |
| 2022-09-15 | -96.55 | $13.92 | — |
| 2022-09-14 | -82.76 | $13.96 | — |
| 2022-09-13 | -83.87 | $13.96 | — |
| 2022-09-12 | -41.94 | $14.09 | — |
| 2022-09-09 | -54.84 | $14.05 | — |
| 2022-09-08 | -70.97 | $14.00 | — |
| 2022-09-07 | -80.65 | $13.97 | — |
| 2022-09-06 | -100.00 | $13.91 | — |
| 2022-09-02 | -100.00 | $13.93 | — |
| 2022-09-01 | -96.30 | $13.96 | — |
| 2022-08-31 | -100.00 | $13.95 | — |
| 2022-08-30 | -100.00 | $13.97 | — |
| 2022-08-29 | -84.62 | $14.00 | — |
| 2022-08-26 | -73.08 | $14.03 | — |
| 2022-08-25 | -34.62 | $14.13 | — |
| 2022-08-24 | -50.00 | $14.08 | — |
| 2022-08-23 | -43.75 | $14.08 | — |
| 2022-08-22 | -30.95 | $14.09 | — |
| 2022-08-19 | -14.29 | $14.16 | — |
| 2022-08-18 | -4.76 | $14.20 | — |
| 2022-08-17 | -4.76 | $14.20 | — |
| 2022-08-16 | 0.00 | $14.22 | — |
| 2022-08-15 | 0.00 | $14.21 | — |
| 2022-08-12 | 0.00 | $14.19 | — |
| 2022-08-11 | 0.00 | $14.13 | — |
| 2022-08-10 | 0.00 | $14.12 | — |
| 2022-08-09 | -5.00 | $14.03 | — |
| 2022-08-08 | 0.00 | $14.05 | — |
| 2022-08-05 | 0.00 | $14.04 | — |
| 2022-08-04 | 0.00 | $14.04 | — |
| 2022-08-03 | 0.00 | $14.03 | — |
| 2022-08-02 | -8.82 | $13.96 | — |
| 2022-08-01 | -2.94 | $13.98 | — |
| 2022-07-29 | 0.00 | $13.99 | — |
| 2022-07-28 | 0.00 | $13.94 | — |
| 2022-07-27 | 0.00 | $13.90 | — |
| 2022-07-26 | -34.78 | $13.80 | — |
| 2022-07-25 | -13.04 | $13.85 | — |
| 2022-07-22 | -13.04 | $13.85 | — |
| 2022-07-21 | 0.00 | $13.88 | — |
| 2022-07-20 | 0.00 | $13.83 | — |
| 2022-07-19 | 0.00 | $13.80 | — |
| 2022-07-18 | -50.00 | $13.70 | — |
| 2022-07-15 | -38.89 | $13.72 | — |
| 2022-07-14 | -77.78 | $13.65 | — |
| 2022-07-13 | -66.67 | $13.67 | — |
| 2022-07-12 | -55.56 | $13.69 | — |
| 2022-07-11 | -50.00 | $13.73 | — |
| 2022-07-08 | -58.33 | $13.76 | — |
| 2022-07-07 | -65.91 | $13.76 | — |
| 2022-07-06 | -76.60 | $13.72 | — |
| 2022-07-05 | -80.85 | $13.70 | — |
| 2022-07-01 | -80.85 | $13.70 | — |
| 2022-06-30 | -89.80 | $13.66 | — |
| 2022-06-29 | -79.59 | $13.71 | — |
| 2022-06-28 | -77.55 | $13.72 | — |
| 2022-06-27 | -65.31 | $13.78 | — |
| 2022-06-24 | -63.27 | $13.79 | — |
| 2022-06-23 | -83.67 | $13.69 | — |
| 2022-06-22 | -87.76 | $13.67 | — |
| 2022-06-21 | -87.76 | $13.67 | — |
| 2022-06-17 | -100.00 | $13.61 | — |
| 2022-06-16 | -100.00 | $13.62 | — |
| 2022-06-15 | -92.86 | $13.71 | — |
| 2022-06-14 | -100.00 | $13.68 | — |
| 2022-06-13 | -100.00 | $13.74 | — |
| 2022-06-10 | -92.59 | $13.85 | — |
| 2022-06-09 | -48.15 | $13.97 | — |
| 2022-06-08 | -18.52 | $14.05 | — |
| 2022-06-07 | -7.41 | $14.08 | — |
| 2022-06-06 | -18.52 | $14.05 | — |
| 2022-06-03 | -30.00 | $14.04 | — |
| 2022-06-02 | -20.59 | $14.10 | — |
| 2022-06-01 | -57.14 | $14.04 | — |
| 2022-05-31 | -53.06 | $14.06 | — |
| 2022-05-27 | -53.06 | $14.06 | — |
| 2022-05-26 | -71.43 | $13.97 | — |
| 2022-05-25 | -87.76 | $13.89 | — |
| 2022-05-24 | -91.84 | $13.87 | — |
| 2022-05-23 | -87.76 | $13.89 | — |
| 2022-05-20 | -100.00 | $13.83 | — |
| 2022-05-19 | -100.00 | $13.84 | — |
| 2022-05-18 | -92.98 | $13.88 | — |
| 2022-05-17 | -75.41 | $13.99 | — |
| 2022-05-16 | -85.94 | $13.93 | — |
| 2022-05-13 | -85.94 | $13.93 | — |
| 2022-05-12 | -100.00 | $13.84 | — |
| 2022-05-11 | -100.00 | $13.86 | — |
| 2022-05-10 | -100.00 | $13.95 | — |
| 2022-05-09 | -100.00 | $13.98 | — |
| 2022-05-06 | -100.00 | $14.13 | — |
| 2022-05-05 | -96.97 | $14.17 | — |
| 2022-05-04 | -51.52 | $14.32 | — |
| 2022-05-03 | -88.89 | $14.20 | — |
| 2022-05-02 | -95.00 | $14.18 | — |
| 2022-04-29 | -100.00 | $14.16 | — |
| 2022-04-28 | -66.67 | $14.32 | — |
| 2022-04-27 | -100.00 | $14.20 | — |
| 2022-04-26 | -100.00 | $14.22 | — |
| 2022-04-25 | -100.00 | $14.32 | — |
| 2022-04-22 | -100.00 | $14.32 | — |
| 2022-04-21 | -100.00 | $14.41 | — |
| 2022-04-20 | -76.47 | $14.45 | — |
| 2022-04-19 | -58.82 | $14.48 | — |
| 2022-04-18 | -100.00 | $14.41 | — |
| 2022-04-14 | -100.00 | $14.42 | — |
| 2022-04-13 | -75.00 | $14.46 | — |
| 2022-04-12 | -76.19 | $14.42 | — |
| 2022-04-11 | -51.72 | $14.43 | — |
| 2022-04-08 | -25.71 | $14.49 | — |
| 2022-04-07 | -25.71 | $14.49 | — |
| 2022-04-06 | -25.71 | $14.49 | — |
| 2022-04-05 | -17.14 | $14.52 | — |
| 2022-04-04 | -5.71 | $14.56 | — |
| 2022-04-01 | -14.29 | $14.53 | — |
| 2022-03-31 | -22.86 | $14.50 | — |
| 2022-03-30 | -8.57 | $14.55 | — |
| 2022-03-29 | 0.00 | $14.58 | — |
| 2022-03-28 | 0.00 | $14.54 | — |
| 2022-03-25 | 0.00 | $14.52 | — |
| 2022-03-24 | 0.00 | $14.50 | — |
| 2022-03-23 | -11.11 | $14.47 | — |
| 2022-03-22 | 0.00 | $14.50 | — |
| 2022-03-21 | 0.00 | $14.46 | — |
| 2022-03-18 | -4.35 | $14.45 | — |
| 2022-03-17 | -26.92 | $14.42 | — |
| 2022-03-16 | -57.58 | $14.37 | — |
| 2022-03-15 | -81.82 | $14.29 | — |
| 2022-03-14 | -100.00 | $14.23 | — |
| 2022-03-11 | -96.67 | $14.27 | — |
| 2022-03-10 | -84.85 | $14.31 | — |
| 2022-03-09 | -82.05 | $14.33 | — |
| 2022-03-08 | -100.00 | $14.26 | — |
| 2022-03-07 | -100.00 | $14.29 | — |
| 2022-03-04 | -86.67 | $14.39 | — |
| 2022-03-03 | -76.67 | $14.42 | — |
| 2022-03-02 | -72.73 | $14.44 | — |
| 2022-03-01 | -93.94 | $14.37 | — |
| 2022-02-28 | -69.70 | $14.45 | — |
| 2022-02-25 | -66.67 | $14.46 | — |
| 2022-02-24 | -87.88 | $14.39 | — |
| 2022-02-23 | -100.00 | $14.35 | — |
| 2022-02-22 | -100.00 | $14.40 | — |
| 2022-02-18 | -95.83 | $14.45 | — |
| 2022-02-17 | -79.17 | $14.49 | — |
| 2022-02-16 | -50.00 | $14.56 | — |
| 2022-02-15 | -50.00 | $14.56 | — |
| 2022-02-14 | -75.00 | $14.50 | — |
| 2022-02-11 | -66.67 | $14.52 | — |
| 2022-02-10 | -37.50 | $14.59 | — |
| 2022-02-09 | -16.00 | $14.65 | — |
| 2022-02-08 | -40.00 | $14.59 | — |
| 2022-02-07 | -52.00 | $14.56 | — |
| 2022-02-04 | -48.00 | $14.57 | — |
| 2022-02-03 | -68.00 | $14.52 | — |
| 2022-02-02 | -4.00 | $14.68 | — |
| 2022-02-01 | -37.93 | $14.62 | — |
| 2022-01-31 | -48.28 | $14.59 | — |
| 2022-01-28 | -68.97 | $14.53 | — |
| 2022-01-27 | -100.00 | $14.44 | — |
| 2022-01-26 | -96.30 | $14.47 | — |
| 2022-01-25 | -100.00 | $14.46 | — |
| 2022-01-24 | -100.00 | $14.47 | — |
| 2022-01-21 | -100.00 | $14.50 | — |
| 2022-01-20 | -100.00 | $14.57 | — |
| 2022-01-19 | -100.00 | $14.59 | — |
| 2022-01-18 | -92.31 | $14.61 | — |
| 2022-01-14 | -53.85 | $14.66 | — |
| 2022-01-13 | -46.15 | $14.67 | — |
| 2022-01-12 | -30.77 | $14.69 | — |
| 2022-01-11 | -30.77 | $14.69 | — |
| 2022-01-10 | -53.85 | $14.66 | — |
| 2022-01-07 | -46.15 | $14.67 | — |
| 2022-01-06 | -46.15 | $14.67 | — |
| 2022-01-05 | -38.46 | $14.68 | — |
| 2022-01-04 | 0.00 | $14.73 | — |
| 2022-01-03 | 0.00 | $14.72 | — |
| 2021-12-31 | -8.33 | $14.70 | — |
| 2021-12-30 | -8.33 | $14.70 | — |
| 2021-12-29 | 0.00 | $14.71 | — |
| 2021-12-28 | 0.00 | $14.70 | — |
| 2021-12-27 | 0.00 | $14.70 | — |
| 2021-12-23 | 0.00 | $14.68 | — |
| 2021-12-22 | -20.00 | $14.66 | — |
| 2021-12-21 | -36.36 | $14.65 | — |
| 2021-12-20 | -81.82 | $14.60 | — |
| 2021-12-17 | -54.55 | $14.63 | — |
| 2021-12-16 | -27.27 | $14.66 | — |
| 2021-12-15 | -18.18 | $14.67 | — |
| 2021-12-14 | -36.36 | $14.65 | — |
| 2021-12-13 | -27.27 | $14.66 | — |
| 2021-12-10 | -9.09 | $14.68 | — |
| 2021-12-09 | -18.18 | $14.67 | — |
| 2021-12-08 | -9.09 | $14.68 | — |
| 2021-12-07 | -27.27 | $14.66 | — |
| 2021-12-06 | -63.64 | $14.62 | — |
| 2021-12-03 | -90.91 | $14.59 | — |
| 2021-12-02 | -72.73 | $14.61 | — |
| 2021-12-01 | -100.00 | $14.58 | — |
| 2021-11-30 | -100.00 | $14.59 | — |
| 2021-11-29 | -83.33 | $14.64 | — |
| 2021-11-26 | -100.00 | $14.63 | — |
| 2021-11-24 | -33.33 | $14.67 | — |
| 2021-11-23 | 0.00 | $14.69 | — |
| 2021-11-22 | -16.67 | $14.67 | — |
| 2021-11-19 | -16.67 | $14.67 | — |
| 2021-11-18 | 0.00 | $14.68 | — |
| 2021-11-17 | 0.00 | $14.68 | — |
| 2021-11-16 | 0.00 | $14.68 | — |
| 2021-11-15 | -14.29 | $14.67 | — |
| 2021-11-12 | -12.50 | $14.67 | — |
| 2021-11-11 | -25.00 | $14.66 | — |
| 2021-11-10 | -20.00 | $14.66 | — |
| 2021-11-09 | -7.14 | $14.67 | — |
| 2021-11-08 | 0.00 | $14.68 | — |
| 2021-11-05 | 0.00 | $14.68 | — |
| 2021-11-04 | 0.00 | $14.67 | — |
| 2021-11-03 | 0.00 | $14.66 | — |
| 2021-11-02 | 0.00 | $14.64 | — |
| 2021-11-01 | 0.00 | $14.64 | — |
| 2021-10-29 | -6.25 | $14.63 | — |
| 2021-10-28 | 0.00 | $14.64 | — |
| 2021-10-27 | -6.67 | $14.62 | — |
| 2021-10-26 | 0.00 | $14.63 | — |
| 2021-10-25 | 0.00 | $14.62 | — |
| 2021-10-22 | 0.00 | $14.62 | — |
| 2021-10-21 | 0.00 | $14.62 | — |
| 2021-10-20 | 0.00 | $14.62 | — |
| 2021-10-19 | 0.00 | $14.61 | — |
| 2021-10-18 | 0.00 | $14.60 | — |
| 2021-10-15 | 0.00 | $14.60 | — |
| 2021-10-14 | 0.00 | $14.58 | — |
| 2021-10-13 | -25.00 | $14.54 | — |
| 2021-10-12 | -12.50 | $14.55 | — |
| 2021-10-11 | -12.50 | $14.55 | — |
| 2021-10-08 | 0.00 | $14.56 | — |
| 2021-10-07 | 0.00 | $14.55 | — |
| 2021-10-06 | 0.00 | $14.53 | — |
| 2021-10-05 | -33.33 | $14.52 | — |
| 2021-10-04 | -100.00 | $14.48 | — |
| 2021-10-01 | -50.00 | $14.51 | — |
| 2021-09-30 | -100.00 | $14.48 | — |
| 2021-09-29 | -80.00 | $14.50 | — |
| 2021-09-28 | -100.00 | $14.49 | — |
| 2021-09-27 | -20.00 | $14.53 | — |
| 2021-09-24 | -20.00 | $14.53 | — |
| 2021-09-23 | -40.00 | $14.52 | — |
| 2021-09-22 | -80.00 | $14.50 | — |
| 2021-09-21 | -100.00 | $14.49 | — |
| 2021-09-20 | -100.00 | $14.49 | — |
| 2021-09-17 | -40.00 | $14.52 | — |
| 2021-09-16 | -28.57 | $14.52 | — |
| 2021-09-15 | -28.57 | $14.52 | — |
| 2021-09-14 | -57.14 | $14.50 | — |
| 2021-09-13 | -42.86 | $14.51 | — |
| 2021-09-10 | -57.14 | $14.50 | — |
| 2021-09-09 | -28.57 | $14.52 | — |
| 2021-09-08 | 0.00 | $14.54 | — |
| 2021-09-07 | 0.00 | $14.54 | — |
| 2021-09-03 | 0.00 | $14.54 | — |
| 2021-09-02 | 0.00 | $14.54 | — |
| 2021-09-01 | -14.29 | $14.53 | — |
| 2021-08-31 | -11.11 | $14.53 | — |
| 2021-08-30 | 0.00 | $14.54 | — |
| 2021-08-27 | 0.00 | $14.54 | — |
| 2021-08-26 | -12.50 | $14.51 | — |
| 2021-08-25 | 0.00 | $14.52 | — |
| 2021-08-24 | 0.00 | $14.52 | — |
| 2021-08-23 | -12.50 | $14.51 | — |
| 2021-08-20 | -37.50 | $14.49 | — |
| 2021-08-19 | -62.50 | $14.47 | — |
| 2021-08-18 | -62.50 | $14.47 | — |
| 2021-08-17 | -25.00 | $14.50 | — |
| 2021-08-16 | 0.00 | $14.52 | — |
| 2021-08-13 | 0.00 | $14.51 | — |
| 2021-08-12 | 0.00 | $14.51 | — |
| 2021-08-11 | 0.00 | $14.50 | — |
| 2021-08-10 | 0.00 | $14.49 | — |
| 2021-08-09 | -8.33 | $14.48 | — |
| 2021-08-06 | 0.00 | $14.49 | — |
| 2021-08-05 | 0.00 | $14.48 | — |
| 2021-08-04 | -20.00 | $14.45 | — |
| 2021-08-03 | 0.00 | $14.47 | — |
| 2021-08-02 | -30.00 | $14.44 | — |
| 2021-07-30 | -20.00 | $14.45 | — |
| 2021-07-29 | 0.00 | $14.47 | — |
| 2021-07-28 | -10.00 | $14.46 | — |
| 2021-07-27 | -10.00 | $14.46 | — |
| 2021-07-26 | 0.00 | $14.47 | — |
| 2021-07-23 | 0.00 | $14.47 | — |
| 2021-07-22 | -22.22 | $14.44 | — |
| 2021-07-21 | -22.22 | $14.44 | — |
| 2021-07-20 | -66.67 | $14.40 | — |
| 2021-07-19 | -90.00 | $14.37 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
25.76
2026-07-16
Close Price
$16.42
Average Directional Index - Detailed Analysis
Minimum
9.13
Average
27.21
Maximum
83.79
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 25.76 | $16.42 | — |
| 2026-07-15 | 25.11 | $16.42 | — |
| 2026-07-14 | 24.43 | $16.40 | — |
| 2026-07-13 | 24.00 | $16.40 | — |
| 2026-07-10 | 23.54 | $16.40 | — |
| 2026-07-09 | 23.06 | $16.39 | — |
| 2026-07-08 | 22.69 | $16.38 | — |
| 2026-07-07 | 22.44 | $16.37 | — |
| 2026-07-06 | 22.31 | $16.37 | — |
| 2026-07-02 | 22.18 | $16.38 | — |
| 2026-07-01 | 21.81 | $16.36 | — |
| 2026-06-30 | 21.69 | $16.34 | — |
| 2026-06-29 | 21.85 | $16.34 | — |
| 2026-06-26 | 22.01 | $16.32 | — |
| 2026-06-25 | 22.48 | $16.29 | — |
| 2026-06-24 | 23.48 | $16.27 | — |
| 2026-06-23 | 24.53 | $16.30 | — |
| 2026-06-22 | 25.40 | $16.30 | — |
| 2026-06-18 | 26.33 | $16.31 | — |
| 2026-06-17 | 27.09 | $16.30 | — |
| 2026-06-16 | 28.07 | $16.32 | — |
| 2026-06-15 | 28.66 | $16.32 | — |
| 2026-06-12 | 29.29 | $16.33 | — |
| 2026-06-11 | 29.75 | $16.31 | — |
| 2026-06-10 | 30.51 | $16.31 | — |
| 2026-06-09 | 31.32 | $16.33 | — |
| 2026-06-08 | 31.76 | $16.33 | — |
| 2026-06-05 | 32.22 | $16.36 | — |
| 2026-06-04 | 32.05 | $16.35 | — |
| 2026-06-03 | 31.99 | $16.34 | — |
| 2026-06-02 | 32.03 | $16.34 | — |
| 2026-06-01 | 32.08 | $16.36 | — |
| 2026-05-29 | 31.70 | $16.33 | — |
| 2026-05-28 | 31.61 | $16.34 | — |
| 2026-05-27 | 31.29 | $16.33 | — |
| 2026-05-26 | 31.05 | $16.34 | — |
| 2026-05-22 | 30.59 | $16.32 | — |
| 2026-05-21 | 30.29 | $16.30 | — |
| 2026-05-20 | 30.19 | $16.32 | — |
| 2026-05-19 | 29.65 | $16.30 | — |
| 2026-05-18 | 29.28 | $16.32 | — |
| 2026-05-15 | 28.42 | $16.31 | — |
| 2026-05-14 | 27.61 | $16.28 | — |
| 2026-05-13 | 27.05 | $16.28 | — |
| 2026-05-12 | 26.46 | $16.28 | — |
| 2026-05-11 | 25.84 | $16.28 | — |
| 2026-05-08 | 25.19 | $16.27 | — |
| 2026-05-07 | 24.59 | $16.25 | — |
| 2026-05-06 | 24.14 | $16.25 | — |
| 2026-05-05 | 23.68 | $16.23 | — |
| 2026-05-04 | 23.37 | $16.23 | — |
| 2026-05-01 | 23.04 | $16.23 | — |
| 2026-04-30 | 22.70 | $16.20 | — |
| 2026-04-29 | 22.61 | $16.24 | — |
| 2026-04-28 | 21.85 | $16.19 | — |
| 2026-04-27 | 21.51 | $16.20 | — |
| 2026-04-24 | 20.96 | $16.20 | — |
| 2026-04-23 | 20.39 | $16.20 | — |
| 2026-04-22 | 19.79 | $16.20 | — |
| 2026-04-21 | 19.15 | $16.14 | — |
| 2026-04-20 | 19.02 | $16.18 | — |
| 2026-04-17 | 18.22 | $16.18 | — |
| 2026-04-16 | 17.37 | $16.17 | — |
| 2026-04-15 | 16.56 | $16.17 | — |
| 2026-04-14 | 15.70 | $16.15 | — |
| 2026-04-13 | 14.96 | $16.12 | — |
| 2026-04-10 | 14.44 | $16.10 | — |
| 2026-04-09 | 14.08 | $16.11 | — |
| 2026-04-08 | 13.55 | $16.08 | — |
| 2026-04-07 | 13.27 | $16.00 | — |
| 2026-04-06 | 13.86 | $16.01 | — |
| 2026-04-02 | 14.34 | $15.99 | — |
| 2026-04-01 | 15.09 | $15.98 | — |
| 2026-03-31 | 15.74 | $15.95 | — |
| 2026-03-30 | 16.03 | $15.89 | — |
| 2026-03-27 | 15.37 | $15.89 | — |
| 2026-03-26 | 14.66 | $15.91 | — |
| 2026-03-25 | 14.12 | $15.97 | — |
| 2026-03-24 | 14.26 | $15.95 | — |
| 2026-03-23 | 14.05 | $15.98 | — |
| 2026-03-20 | 14.22 | $15.94 | — |
| 2026-03-19 | 13.64 | $15.98 | — |
| 2026-03-18 | 13.58 | $16.02 | — |
| 2026-03-17 | 14.25 | $16.03 | — |
| 2026-03-16 | 14.84 | $16.03 | — |
| 2026-03-13 | 15.47 | $16.02 | — |
| 2026-03-12 | 16.25 | $16.03 | — |
| 2026-03-11 | 16.96 | $16.06 | — |
| 2026-03-10 | 17.07 | $16.03 | — |
| 2026-03-09 | 17.75 | $16.05 | — |
| 2026-03-06 | 18.00 | $16.03 | — |
| 2026-03-05 | 18.65 | $16.06 | — |
| 2026-03-04 | 18.56 | $16.06 | — |
| 2026-03-03 | 18.47 | $16.05 | — |
| 2026-03-02 | 18.55 | $16.06 | — |
| 2026-02-27 | 18.37 | $16.05 | — |
| 2026-02-26 | 18.36 | $16.06 | — |
| 2026-02-25 | 18.07 | $16.06 | — |
| 2026-02-24 | 17.78 | $16.05 | — |
| 2026-02-23 | 17.63 | $16.02 | — |
| 2026-02-20 | 18.02 | $16.04 | — |
| 2026-02-19 | 17.90 | $16.03 | — |
| 2026-02-18 | 17.97 | $16.04 | — |
| 2026-02-17 | 17.77 | $16.02 | — |
| 2026-02-13 | 17.93 | $16.01 | — |
| 2026-02-12 | 18.32 | $16.00 | — |
| 2026-02-11 | 18.93 | $16.03 | — |
| 2026-02-10 | 18.75 | $16.03 | — |
| 2026-02-09 | 18.55 | $16.03 | — |
| 2026-02-06 | 18.34 | $16.02 | — |
| 2026-02-05 | 18.30 | $15.99 | — |
| 2026-02-04 | 18.88 | $15.99 | — |
| 2026-02-03 | 19.49 | $16.02 | — |
| 2026-02-02 | 19.28 | $16.03 | — |
| 2026-01-30 | 18.73 | $16.03 | — |
| 2026-01-29 | 18.15 | $16.02 | — |
| 2026-01-28 | 17.71 | $16.00 | — |
| 2026-01-27 | 17.64 | $16.01 | — |
| 2026-01-26 | 17.26 | $16.01 | — |
| 2026-01-23 | 16.85 | $16.00 | — |
| 2026-01-22 | 16.61 | $15.99 | — |
| 2026-01-21 | 16.55 | $15.97 | — |
| 2026-01-20 | 16.90 | $15.95 | — |
| 2026-01-16 | 17.76 | $15.98 | — |
| 2026-01-15 | 17.76 | $15.97 | — |
| 2026-01-14 | 18.01 | $15.97 | — |
| 2026-01-13 | 18.28 | $15.97 | — |
| 2026-01-12 | 18.56 | $15.97 | — |
| 2026-01-09 | 18.85 | $15.97 | — |
| 2026-01-08 | 19.16 | $15.97 | — |
| 2026-01-07 | 19.48 | $15.96 | — |
| 2026-01-06 | 20.02 | $15.95 | — |
| 2026-01-05 | 20.80 | $15.95 | — |
| 2026-01-02 | 21.61 | $15.93 | — |
| 2025-12-31 | 22.61 | $15.92 | — |
| 2025-12-30 | 23.42 | $15.91 | — |
| 2025-12-29 | 24.05 | $15.91 | — |
| 2025-12-26 | 24.72 | $15.91 | — |
| 2025-12-24 | 25.41 | $15.91 | — |
| 2025-12-23 | 26.15 | $15.91 | — |
| 2025-12-22 | 26.92 | $15.90 | — |
| 2025-12-19 | 27.54 | $15.89 | — |
| 2025-12-18 | 27.99 | $15.89 | — |
| 2025-12-17 | 28.47 | $15.86 | — |
| 2025-12-16 | 28.37 | $15.88 | — |
| 2025-12-15 | 28.50 | $15.87 | — |
| 2025-12-12 | 28.43 | $16.03 | — |
| 2025-12-11 | 28.02 | $16.02 | — |
| 2025-12-10 | 27.79 | $16.02 | — |
| 2025-12-09 | 27.55 | $16.02 | — |
| 2025-12-08 | 27.30 | $16.02 | — |
| 2025-12-05 | 27.03 | $16.02 | — |
| 2025-12-04 | 26.75 | $16.01 | — |
| 2025-12-03 | 26.62 | $16.01 | — |
| 2025-12-02 | 26.49 | $16.01 | — |
| 2025-12-01 | 26.35 | $16.01 | — |
| 2025-11-28 | 26.20 | $16.00 | — |
| 2025-11-26 | 26.20 | $15.99 | — |
| 2025-11-25 | 26.35 | $15.98 | — |
| 2025-11-24 | 26.68 | $15.96 | — |
| 2025-11-21 | 27.36 | $15.94 | — |
| 2025-11-20 | 28.46 | $15.94 | — |
| 2025-11-19 | 29.62 | $15.96 | — |
| 2025-11-18 | 30.38 | $15.95 | — |
| 2025-11-17 | 31.36 | $15.96 | — |
| 2025-11-14 | 32.15 | $15.96 | — |
| 2025-11-13 | 32.99 | $15.95 | — |
| 2025-11-12 | 34.03 | $15.98 | — |
| 2025-11-11 | 34.42 | $15.97 | — |
| 2025-11-10 | 34.98 | $15.97 | — |
| 2025-11-07 | 35.57 | $15.94 | — |
| 2025-11-06 | 36.68 | $15.94 | — |
| 2025-11-05 | 37.84 | $15.97 | — |
| 2025-11-04 | 38.33 | $15.96 | — |
| 2025-11-03 | 38.99 | $15.98 | — |
| 2025-10-31 | 39.15 | $15.98 | — |
| 2025-10-30 | 39.32 | $15.96 | — |
| 2025-10-29 | 39.77 | $15.99 | — |
| 2025-10-28 | 39.35 | $15.99 | — |
| 2025-10-27 | 38.91 | $15.98 | — |
| 2025-10-24 | 38.57 | $15.97 | — |
| 2025-10-23 | 38.31 | $15.96 | — |
| 2025-10-22 | 38.16 | $15.95 | — |
| 2025-10-21 | 38.12 | $15.97 | — |
| 2025-10-20 | 37.50 | $15.94 | — |
| 2025-10-17 | 37.19 | $15.90 | — |
| 2025-10-16 | 37.42 | $15.91 | — |
| 2025-10-15 | 37.34 | $15.90 | — |
| 2025-10-14 | 37.41 | $15.90 | — |
| 2025-10-13 | 37.47 | $15.89 | — |
| 2025-10-10 | 37.70 | $15.86 | — |
| 2025-10-09 | 38.45 | $15.89 | — |
| 2025-10-08 | 38.19 | $15.88 | — |
| 2025-10-07 | 38.07 | $15.87 | — |
| 2025-10-06 | 38.12 | $15.88 | — |
| 2025-10-03 | 37.78 | $15.86 | — |
| 2025-10-02 | 37.75 | $15.85 | — |
| 2025-10-01 | 37.92 | $15.86 | — |
| 2025-09-30 | 37.68 | $15.85 | — |
| 2025-09-29 | 37.60 | $15.85 | — |
| 2025-09-26 | 37.52 | $15.83 | — |
| 2025-09-25 | 37.82 | $15.84 | — |
| 2025-09-24 | 37.71 | $15.84 | — |
| 2025-09-23 | 37.61 | $15.84 | — |
| 2025-09-22 | 37.49 | $15.84 | — |
| 2025-09-19 | 37.37 | $15.83 | — |
| 2025-09-18 | 37.41 | $15.82 | — |
| 2025-09-17 | 37.61 | $15.81 | — |
| 2025-09-16 | 38.01 | $15.81 | — |
| 2025-09-15 | 38.42 | $15.84 | — |
| 2025-09-12 | 37.77 | $15.83 | — |
| 2025-09-11 | 37.22 | $15.83 | — |
| 2025-09-10 | 36.65 | $15.82 | — |
| 2025-09-09 | 36.18 | $15.81 | — |
| 2025-09-08 | 35.83 | $15.80 | — |
| 2025-09-05 | 35.61 | $15.80 | — |
| 2025-09-04 | 35.38 | $15.79 | — |
| 2025-09-03 | 35.28 | $15.78 | — |
| 2025-09-02 | 35.34 | $15.76 | — |
| 2025-08-29 | 35.73 | $15.78 | — |
| 2025-08-28 | 35.46 | $15.78 | — |
| 2025-08-27 | 35.18 | $15.78 | — |
| 2025-08-26 | 34.88 | $15.77 | — |
| 2025-08-25 | 34.70 | $15.77 | — |
| 2025-08-22 | 34.52 | $15.76 | — |
| 2025-08-21 | 34.47 | $15.74 | — |
| 2025-08-20 | 34.71 | $15.75 | — |
| 2025-08-19 | 34.67 | $15.74 | — |
| 2025-08-18 | 34.78 | $15.75 | — |
| 2025-08-15 | 34.58 | $15.75 | — |
| 2025-08-14 | 34.38 | $15.76 | — |
| 2025-08-13 | 33.87 | $15.74 | — |
| 2025-08-12 | 33.58 | $15.74 | — |
| 2025-08-11 | 33.27 | $15.72 | — |
| 2025-08-08 | 33.21 | $15.71 | — |
| 2025-08-07 | 33.29 | $15.70 | — |
| 2025-08-06 | 33.51 | $15.71 | — |
| 2025-08-05 | 33.48 | $15.70 | — |
| 2025-08-04 | 33.58 | $15.69 | — |
| 2025-08-01 | 33.82 | $15.68 | — |
| 2025-07-31 | 34.22 | $15.69 | — |
| 2025-07-30 | 34.39 | $15.64 | — |
| 2025-07-29 | 35.36 | $15.69 | — |
| 2025-07-28 | 34.80 | $15.69 | — |
| 2025-07-25 | 34.21 | $15.68 | — |
| 2025-07-24 | 33.73 | $15.67 | — |
| 2025-07-23 | 33.37 | $15.67 | — |
| 2025-07-22 | 32.98 | $15.68 | — |
| 2025-07-21 | 32.24 | $15.67 | — |
| 2025-07-18 | 31.59 | $15.66 | — |
| 2025-07-17 | 31.03 | $15.66 | — |
| 2025-07-16 | 30.45 | $15.65 | — |
| 2025-07-15 | 29.96 | $15.65 | — |
| 2025-07-14 | 29.45 | $15.64 | — |
| 2025-07-11 | 29.04 | $15.65 | — |
| 2025-07-10 | 28.32 | $15.65 | — |
| 2025-07-09 | 27.56 | $15.62 | — |
| 2025-07-08 | 27.13 | $15.61 | — |
| 2025-07-07 | 26.80 | $15.62 | — |
| 2025-07-03 | 26.19 | $15.62 | — |
| 2025-07-02 | 25.54 | $15.61 | — |
| 2025-07-01 | 24.98 | $15.60 | — |
| 2025-06-30 | 24.51 | $15.58 | — |
| 2025-06-27 | 24.26 | $15.58 | — |
| 2025-06-26 | 24.01 | $15.57 | — |
| 2025-06-25 | 23.87 | $15.56 | — |
| 2025-06-24 | 23.84 | $15.56 | — |
| 2025-06-23 | 23.82 | $15.54 | — |
| 2025-06-20 | 24.06 | $15.53 | — |
| 2025-06-18 | 24.44 | $15.52 | — |
| 2025-06-17 | 24.97 | $15.53 | — |
| 2025-06-16 | 25.36 | $15.53 | — |
| 2025-06-13 | 25.76 | $15.56 | — |
| 2025-06-12 | 25.63 | $15.58 | — |
| 2025-06-11 | 25.09 | $15.58 | — |
| 2025-06-10 | 24.52 | $15.58 | — |
| 2025-06-09 | 23.92 | $15.57 | — |
| 2025-06-06 | 23.38 | $15.56 | — |
| 2025-06-05 | 22.90 | $15.55 | — |
| 2025-06-04 | 22.48 | $15.56 | — |
| 2025-06-03 | 21.88 | $15.55 | — |
| 2025-06-02 | 21.32 | $15.53 | — |
| 2025-05-30 | 20.90 | $15.53 | — |
| 2025-05-29 | 20.46 | $15.53 | — |
| 2025-05-28 | 20.00 | $15.51 | — |
| 2025-05-27 | 19.67 | $15.51 | — |
| 2025-05-23 | 19.32 | $15.50 | — |
| 2025-05-22 | 19.03 | $15.49 | — |
| 2025-05-21 | 18.79 | $15.50 | — |
| 2025-05-20 | 18.43 | $15.51 | — |
| 2025-05-19 | 17.93 | $15.52 | — |
| 2025-05-16 | 17.30 | $15.51 | — |
| 2025-05-15 | 16.68 | $15.50 | — |
| 2025-05-14 | 16.10 | $15.50 | — |
| 2025-05-13 | 15.48 | $15.50 | — |
| 2025-05-12 | 14.84 | $15.48 | — |
| 2025-05-09 | 14.26 | $15.43 | — |
| 2025-05-08 | 13.93 | $15.42 | — |
| 2025-05-07 | 13.63 | $15.41 | — |
| 2025-05-06 | 13.38 | $15.40 | — |
| 2025-05-05 | 13.17 | $15.41 | — |
| 2025-05-02 | 12.87 | $15.41 | — |
| 2025-05-01 | 12.56 | $15.39 | — |
| 2025-04-30 | 12.32 | $15.33 | — |
| 2025-04-29 | 12.37 | $15.35 | — |
| 2025-04-28 | 12.30 | $15.34 | — |
| 2025-04-25 | 12.26 | $15.32 | — |
| 2025-04-24 | 12.32 | $15.28 | — |
| 2025-04-23 | 12.57 | $15.23 | — |
| 2025-04-22 | 13.08 | $15.16 | — |
| 2025-04-21 | 13.55 | $15.09 | — |
| 2025-04-17 | 13.65 | $15.13 | — |
| 2025-04-16 | 13.95 | $15.14 | — |
| 2025-04-15 | 14.31 | $15.21 | — |
| 2025-04-14 | 15.03 | $15.20 | — |
| 2025-04-11 | 15.74 | $15.15 | — |
| 2025-04-10 | 16.23 | $15.08 | — |
| 2025-04-09 | 16.36 | $15.22 | — |
| 2025-04-08 | 17.18 | $14.92 | — |
| 2025-04-07 | 15.71 | $14.95 | — |
| 2025-04-04 | 14.30 | $14.98 | — |
| 2025-04-03 | 12.93 | $15.21 | — |
| 2025-04-02 | 12.94 | $15.33 | — |
| 2025-04-01 | 12.95 | $15.31 | — |
| 2025-03-31 | 13.18 | $15.31 | — |
| 2025-03-28 | 13.43 | $15.29 | — |
| 2025-03-27 | 13.91 | $15.32 | — |
| 2025-03-26 | 14.03 | $15.34 | — |
| 2025-03-25 | 13.89 | $15.34 | — |
| 2025-03-24 | 13.73 | $15.34 | — |
| 2025-03-21 | 13.57 | $15.31 | — |
| 2025-03-20 | 13.68 | $15.30 | — |
| 2025-03-19 | 13.89 | $15.29 | — |
| 2025-03-18 | 14.21 | $15.26 | — |
| 2025-03-17 | 14.83 | $15.28 | — |
| 2025-03-14 | 15.27 | $15.29 | — |
| 2025-03-13 | 15.63 | $15.19 | — |
| 2025-03-12 | 15.83 | $15.24 | — |
| 2025-03-11 | 16.58 | $15.19 | — |
| 2025-03-10 | 16.70 | $15.22 | — |
| 2025-03-07 | 17.17 | $15.29 | — |
| 2025-03-06 | 17.47 | $15.25 | — |
| 2025-03-05 | 18.38 | $15.30 | — |
| 2025-03-04 | 18.39 | $15.25 | — |
| 2025-03-03 | 19.29 | $15.28 | — |
| 2025-02-28 | 19.53 | $15.31 | — |
| 2025-02-27 | 18.92 | $15.28 | — |
| 2025-02-26 | 18.85 | $15.28 | — |
| 2025-02-25 | 18.77 | $15.28 | — |
| 2025-02-24 | 18.69 | $15.27 | — |
| 2025-02-21 | 18.81 | $15.28 | — |
| 2025-02-20 | 18.64 | $15.28 | — |
| 2025-02-19 | 18.46 | $15.29 | — |
| 2025-02-18 | 18.00 | $15.27 | — |
| 2025-02-14 | 17.86 | $15.27 | — |
| 2025-02-13 | 17.71 | $15.26 | — |
| 2025-02-12 | 17.73 | $15.24 | — |
| 2025-02-11 | 18.13 | $15.25 | — |
| 2025-02-10 | 18.30 | $15.25 | — |
| 2025-02-07 | 18.49 | $15.24 | — |
| 2025-02-06 | 18.86 | $15.26 | — |
| 2025-02-05 | 18.76 | $15.24 | — |
| 2025-02-04 | 19.02 | $15.26 | — |
| 2025-02-03 | 18.75 | $15.23 | — |
| 2025-01-31 | 19.06 | $15.23 | — |
| 2025-01-30 | 19.38 | $15.24 | — |
| 2025-01-29 | 19.44 | $15.24 | — |
| 2025-01-28 | 19.51 | $15.24 | — |
| 2025-01-27 | 19.58 | $15.22 | — |
| 2025-01-24 | 20.03 | $15.23 | — |
| 2025-01-23 | 20.25 | $15.22 | — |
| 2025-01-22 | 20.67 | $15.21 | — |
| 2025-01-21 | 21.31 | $15.20 | — |
| 2025-01-17 | 22.18 | $15.20 | — |
| 2025-01-16 | 23.10 | $15.20 | — |
| 2025-01-15 | 24.07 | $15.19 | — |
| 2025-01-14 | 25.28 | $15.15 | — |
| 2025-01-13 | 25.81 | $15.16 | — |
| 2025-01-10 | 26.55 | $15.16 | — |
| 2025-01-08 | 27.32 | $15.18 | — |
| 2025-01-07 | 28.51 | $15.17 | — |
| 2025-01-06 | 29.55 | $15.17 | — |
| 2025-01-03 | 30.63 | $15.16 | — |
| 2025-01-02 | 31.57 | $15.14 | — |
| 2024-12-31 | 32.11 | $15.13 | — |
| 2024-12-30 | 32.43 | $15.14 | — |
| 2024-12-27 | 32.92 | $15.13 | — |
| 2024-12-26 | 33.20 | $15.14 | — |
| 2024-12-24 | 33.63 | $15.13 | — |
| 2024-12-23 | 33.86 | $15.12 | — |
| 2024-12-20 | 33.86 | $15.26 | — |
| 2024-12-19 | 34.53 | $15.26 | — |
| 2024-12-18 | 35.23 | $15.27 | — |
| 2024-12-17 | 35.60 | $15.29 | — |
| 2024-12-16 | 35.19 | $15.28 | — |
| 2024-12-13 | 34.93 | $15.28 | — |
| 2024-12-12 | 34.65 | $15.28 | — |
| 2024-12-11 | 34.37 | $15.28 | — |
| 2024-12-10 | 34.07 | $15.27 | — |
| 2024-12-09 | 33.91 | $15.28 | — |
| 2024-12-06 | 33.38 | $15.28 | — |
| 2024-12-05 | 32.81 | $15.27 | — |
| 2024-12-04 | 32.36 | $15.27 | — |
| 2024-12-03 | 31.89 | $15.25 | — |
| 2024-12-02 | 31.70 | $15.26 | — |
| 2024-11-29 | 31.14 | $15.25 | — |
| 2024-11-27 | 30.71 | $15.24 | — |
| 2024-11-26 | 30.40 | $15.23 | — |
| 2024-11-25 | 30.24 | $15.22 | — |
| 2024-11-22 | 30.24 | $15.22 | — |
| 2024-11-21 | 30.24 | $15.21 | — |
| 2024-11-20 | 30.40 | $15.20 | — |
| 2024-11-19 | 30.74 | $15.20 | — |
| 2024-11-18 | 31.10 | $15.20 | — |
| 2024-11-15 | 31.48 | $15.20 | — |
| 2024-11-14 | 31.88 | $15.23 | — |
| 2024-11-13 | 31.50 | $15.20 | — |
| 2024-11-12 | 31.53 | $15.21 | — |
| 2024-11-11 | 31.25 | $15.22 | — |
| 2024-11-08 | 30.65 | $15.20 | — |
| 2024-11-07 | 30.29 | $15.19 | — |
| 2024-11-06 | 30.06 | $15.20 | — |
| 2024-11-05 | 29.50 | $15.16 | — |
| 2024-11-04 | 29.53 | $15.16 | — |
| 2024-11-01 | 29.57 | $15.16 | — |
| 2024-10-31 | 29.61 | $15.14 | — |
| 2024-10-30 | 30.01 | $15.15 | — |
| 2024-10-29 | 30.12 | $15.14 | — |
| 2024-10-28 | 30.42 | $15.15 | — |
| 2024-10-25 | 30.44 | $15.15 | — |
| 2024-10-24 | 30.45 | $15.15 | — |
| 2024-10-23 | 30.46 | $15.16 | — |
| 2024-10-22 | 30.19 | $15.17 | — |
| 2024-10-21 | 29.62 | $15.16 | — |
| 2024-10-18 | 29.14 | $15.17 | — |
| 2024-10-17 | 28.35 | $15.15 | — |
| 2024-10-16 | 27.75 | $15.15 | — |
| 2024-10-15 | 27.12 | $15.13 | — |
| 2024-10-14 | 26.72 | $15.12 | — |
| 2024-10-11 | 26.42 | $15.12 | — |
| 2024-10-10 | 26.11 | $15.11 | — |
| 2024-10-09 | 25.92 | $15.11 | — |
| 2024-10-08 | 25.71 | $15.10 | — |
| 2024-10-07 | 25.62 | $15.09 | — |
| 2024-10-04 | 25.66 | $15.11 | — |
| 2024-10-03 | 25.25 | $15.09 | — |
| 2024-10-02 | 25.05 | $15.09 | — |
| 2024-10-01 | 24.85 | $15.10 | — |
| 2024-09-30 | 24.42 | $15.10 | — |
| 2024-09-27 | 23.97 | $15.08 | — |
| 2024-09-26 | 23.71 | $15.08 | — |
| 2024-09-25 | 23.43 | $15.06 | — |
| 2024-09-24 | 23.37 | $15.07 | — |
| 2024-09-23 | 23.11 | $15.06 | — |
| 2024-09-20 | 22.94 | $15.06 | — |
| 2024-09-19 | 22.77 | $15.06 | — |
| 2024-09-18 | 22.58 | $15.01 | — |
| 2024-09-17 | 22.93 | $15.01 | — |
| 2024-09-16 | 23.29 | $15.02 | — |
| 2024-09-13 | 23.51 | $15.06 | — |
| 2024-09-12 | 23.07 | $15.04 | — |
| 2024-09-11 | 22.80 | $15.02 | — |
| 2024-09-10 | 22.72 | $15.00 | — |
| 2024-09-09 | 22.85 | $14.98 | — |
| 2024-09-06 | 23.22 | $14.96 | — |
| 2024-09-05 | 23.85 | $14.98 | — |
| 2024-09-04 | 24.19 | $14.99 | — |
| 2024-09-03 | 24.38 | $14.98 | — |
| 2024-08-30 | 24.69 | $15.02 | — |
| 2024-08-29 | 24.34 | $14.98 | — |
| 2024-08-28 | 24.39 | $14.99 | — |
| 2024-08-27 | 24.26 | $15.00 | — |
| 2024-08-26 | 23.94 | $15.00 | — |
| 2024-08-23 | 23.60 | $14.99 | — |
| 2024-08-22 | 23.34 | $14.96 | — |
| 2024-08-21 | 23.35 | $14.98 | — |
| 2024-08-20 | 23.03 | $14.96 | — |
| 2024-08-19 | 22.89 | $14.98 | — |
| 2024-08-16 | 22.39 | $14.95 | — |
| 2024-08-15 | 22.16 | $14.96 | — |
| 2024-08-14 | 21.73 | $14.92 | — |
| 2024-08-13 | 21.69 | $14.91 | — |
| 2024-08-12 | 21.76 | $14.88 | — |
| 2024-08-09 | 22.17 | $14.88 | — |
| 2024-08-08 | 22.61 | $14.86 | — |
| 2024-08-07 | 23.31 | $14.83 | — |
| 2024-08-06 | 24.43 | $14.84 | — |
| 2024-08-05 | 25.47 | $14.80 | — |
| 2024-08-02 | 26.50 | $14.88 | — |
| 2024-08-01 | 26.88 | $14.91 | — |
| 2024-07-31 | 26.63 | $14.86 | — |
| 2024-07-30 | 27.07 | $14.89 | — |
| 2024-07-29 | 26.75 | $14.86 | — |
| 2024-07-26 | 26.89 | $14.85 | — |
| 2024-07-25 | 27.23 | $14.84 | — |
| 2024-07-24 | 27.77 | $14.83 | — |
| 2024-07-23 | 28.54 | $14.87 | — |
| 2024-07-22 | 28.12 | $14.86 | — |
| 2024-07-19 | 27.84 | $14.86 | — |
| 2024-07-18 | 27.55 | $14.86 | — |
| 2024-07-17 | 27.25 | $14.86 | — |
| 2024-07-16 | 26.93 | $14.87 | — |
| 2024-07-15 | 26.29 | $14.86 | — |
| 2024-07-12 | 25.75 | $14.85 | — |
| 2024-07-11 | 25.32 | $14.84 | — |
| 2024-07-10 | 25.03 | $14.84 | — |
| 2024-07-09 | 24.72 | $14.83 | — |
| 2024-07-08 | 24.53 | $14.82 | — |
| 2024-07-05 | 24.49 | $14.83 | — |
| 2024-07-03 | 24.19 | $14.82 | — |
| 2024-07-02 | 24.01 | $14.81 | — |
| 2024-07-01 | 23.97 | $14.80 | — |
| 2024-06-28 | 24.08 | $14.78 | — |
| 2024-06-27 | 24.51 | $14.77 | — |
| 2024-06-26 | 25.12 | $14.79 | — |
| 2024-06-25 | 25.31 | $14.77 | — |
| 2024-06-24 | 25.84 | $14.78 | — |
| 2024-06-21 | 26.16 | $14.76 | — |
| 2024-06-20 | 26.83 | $14.78 | — |
| 2024-06-18 | 27.05 | $14.76 | — |
| 2024-06-17 | 27.62 | $14.76 | — |
| 2024-06-14 | 28.23 | $14.77 | — |
| 2024-06-13 | 28.62 | $14.81 | — |
| 2024-06-12 | 27.88 | $14.80 | — |
| 2024-06-11 | 27.25 | $14.78 | — |
| 2024-06-10 | 26.87 | $14.79 | — |
| 2024-06-07 | 26.14 | $14.79 | — |
| 2024-06-06 | 25.38 | $14.79 | — |
| 2024-06-05 | 24.58 | $14.79 | — |
| 2024-06-04 | 23.74 | $14.77 | — |
| 2024-06-03 | 23.10 | $14.76 | — |
| 2024-05-31 | 22.57 | $14.73 | — |
| 2024-05-30 | 22.46 | $14.74 | — |
| 2024-05-29 | 22.07 | $14.74 | — |
| 2024-05-28 | 21.66 | $14.74 | — |
| 2024-05-24 | 21.22 | $14.74 | — |
| 2024-05-23 | 20.77 | $14.74 | — |
| 2024-05-22 | 20.29 | $14.74 | — |
| 2024-05-21 | 19.78 | $14.75 | — |
| 2024-05-20 | 19.03 | $14.74 | — |
| 2024-05-17 | 18.34 | $14.74 | — |
| 2024-05-16 | 17.62 | $14.74 | — |
| 2024-05-15 | 16.86 | $14.74 | — |
| 2024-05-14 | 16.07 | $14.71 | — |
| 2024-05-13 | 15.53 | $14.70 | — |
| 2024-05-10 | 15.06 | $14.71 | — |
| 2024-05-09 | 14.40 | $14.69 | — |
| 2024-05-08 | 13.91 | $14.69 | — |
| 2024-05-07 | 13.39 | $14.67 | — |
| 2024-05-06 | 13.05 | $14.68 | — |
| 2024-05-03 | 12.53 | $14.64 | — |
| 2024-05-02 | 12.41 | $14.61 | — |
| 2024-05-01 | 12.63 | $14.59 | — |
| 2024-04-30 | 13.12 | $14.59 | — |
| 2024-04-29 | 13.64 | $14.62 | — |
| 2024-04-26 | 13.77 | $14.61 | — |
| 2024-04-25 | 14.02 | $14.52 | — |
| 2024-04-24 | 13.93 | $14.61 | — |
| 2024-04-23 | 13.94 | $14.58 | — |
| 2024-04-22 | 14.52 | $14.56 | — |
| 2024-04-19 | 15.00 | $14.54 | — |
| 2024-04-18 | 15.02 | $14.55 | — |
| 2024-04-17 | 15.24 | $14.56 | — |
| 2024-04-16 | 15.68 | $14.56 | — |
| 2024-04-15 | 16.13 | $14.57 | — |
| 2024-04-12 | 16.81 | $14.59 | — |
| 2024-04-11 | 17.44 | $14.62 | — |
| 2024-04-10 | 17.35 | $14.62 | — |
| 2024-04-09 | 17.26 | $14.61 | — |
| 2024-04-08 | 17.34 | $14.61 | — |
| 2024-04-05 | 17.43 | $14.62 | — |
| 2024-04-04 | 17.28 | $14.60 | — |
| 2024-04-03 | 17.46 | $14.61 | — |
| 2024-04-02 | 17.42 | $14.61 | — |
| 2024-04-01 | 17.37 | $14.63 | — |
| 2024-03-28 | 16.82 | $14.61 | — |
| 2024-03-27 | 16.56 | $14.59 | — |
| 2024-03-26 | 16.62 | $14.58 | — |
| 2024-03-25 | 16.88 | $14.59 | — |
| 2024-03-22 | 16.90 | $14.60 | — |
| 2024-03-21 | 16.68 | $14.59 | — |
| 2024-03-20 | 16.62 | $14.58 | — |
| 2024-03-19 | 16.72 | $14.57 | — |
| 2024-03-18 | 17.00 | $14.57 | — |
| 2024-03-15 | 17.29 | $14.56 | — |
| 2024-03-14 | 17.77 | $14.59 | — |
| 2024-03-13 | 17.62 | $14.59 | — |
| 2024-03-12 | 17.46 | $14.59 | — |
| 2024-03-11 | 17.29 | $14.58 | — |
| 2024-03-08 | 17.25 | $14.57 | — |
| 2024-03-07 | 17.36 | $14.58 | — |
| 2024-03-06 | 17.27 | $14.54 | — |
| 2024-03-05 | 17.79 | $14.53 | — |
| 2024-03-04 | 18.50 | $14.56 | — |
| 2024-03-01 | 18.65 | $14.55 | — |
| 2024-02-29 | 18.96 | $14.53 | — |
| 2024-02-28 | 19.63 | $14.53 | — |
| 2024-02-27 | 20.34 | $14.51 | — |
| 2024-02-26 | 21.38 | $14.52 | — |
| 2024-02-23 | 22.35 | $14.52 | — |
| 2024-02-22 | 23.37 | $14.53 | — |
| 2024-02-21 | 24.27 | $14.50 | — |
| 2024-02-20 | 25.37 | $14.50 | — |
| 2024-02-16 | 26.52 | $14.52 | — |
| 2024-02-15 | 27.76 | $14.51 | — |
| 2024-02-14 | 29.21 | $14.50 | — |
| 2024-02-13 | 30.57 | $14.48 | — |
| 2024-02-12 | 31.65 | $14.50 | — |
| 2024-02-09 | 33.10 | $14.50 | — |
| 2024-02-08 | 34.63 | $14.49 | — |
| 2024-02-07 | 36.06 | $14.47 | — |
| 2024-02-06 | 37.23 | $14.47 | — |
| 2024-02-05 | 38.45 | $14.47 | — |
| 2024-02-02 | 39.74 | $14.46 | — |
| 2024-02-01 | 40.93 | $14.43 | — |
| 2024-01-31 | 41.67 | $14.42 | — |
| 2024-01-30 | 42.26 | $14.45 | — |
| 2024-01-29 | 43.20 | $14.44 | — |
| 2024-01-26 | 44.00 | $14.43 | — |
| 2024-01-25 | 44.66 | $14.42 | — |
| 2024-01-24 | 45.18 | $14.42 | — |
| 2024-01-23 | 45.73 | $14.41 | — |
| 2024-01-22 | 46.13 | $14.40 | — |
| 2024-01-19 | 46.38 | $14.40 | — |
| 2024-01-18 | 46.65 | $14.39 | — |
| 2024-01-17 | 46.77 | $14.38 | — |
| 2024-01-16 | 46.73 | $14.40 | — |
| 2024-01-12 | 46.81 | $14.42 | — |
| 2024-01-11 | 47.02 | $14.41 | — |
| 2024-01-10 | 47.08 | $14.40 | — |
| 2024-01-09 | 46.99 | $14.40 | — |
| 2024-01-08 | 46.91 | $14.40 | — |
| 2024-01-05 | 46.82 | $14.37 | — |
| 2024-01-04 | 46.31 | $14.36 | — |
| 2024-01-03 | 45.64 | $14.37 | — |
| 2024-01-02 | 44.97 | $14.37 | — |
| 2023-12-29 | 44.26 | $14.37 | — |
| 2023-12-28 | 43.52 | $14.36 | — |
| 2023-12-27 | 42.62 | $14.36 | — |
| 2023-12-26 | 41.67 | $14.36 | — |
| 2023-12-22 | 40.67 | $14.36 | — |
| 2023-12-21 | 39.62 | $14.36 | — |
| 2023-12-20 | 38.51 | $15.05 | — |
| 2023-12-19 | 37.35 | $15.04 | — |
| 2023-12-18 | 36.21 | $15.03 | — |
| 2023-12-15 | 35.11 | $15.02 | — |
| 2023-12-14 | 34.05 | $15.02 | — |
| 2023-12-13 | 32.94 | $14.98 | — |
| 2023-12-12 | 32.20 | $14.97 | — |
| 2023-12-11 | 31.56 | $14.97 | — |
| 2023-12-08 | 30.88 | $14.97 | — |
| 2023-12-07 | 30.17 | $14.98 | — |
| 2023-12-06 | 29.10 | $14.96 | — |
| 2023-12-05 | 28.20 | $14.95 | — |
| 2023-12-04 | 27.38 | $14.96 | — |
| 2023-12-01 | 26.19 | $14.95 | — |
| 2023-11-30 | 25.05 | $14.94 | — |
| 2023-11-29 | 23.97 | $14.91 | — |
| 2023-11-28 | 23.20 | $14.91 | — |
| 2023-11-27 | 22.39 | $14.91 | — |
| 2023-11-24 | 21.54 | $14.91 | — |
| 2023-11-22 | 20.65 | $14.91 | — |
| 2023-11-21 | 19.70 | $14.90 | — |
| 2023-11-20 | 18.83 | $14.88 | — |
| 2023-11-17 | 18.15 | $14.87 | — |
| 2023-11-16 | 17.55 | $14.87 | — |
| 2023-11-15 | 16.93 | $14.87 | — |
| 2023-11-14 | 16.27 | $14.85 | — |
| 2023-11-13 | 15.82 | $14.82 | — |
| 2023-11-10 | 15.75 | $14.82 | — |
| 2023-11-09 | 15.67 | $14.80 | — |
| 2023-11-08 | 15.87 | $14.82 | — |
| 2023-11-07 | 15.69 | $14.82 | — |
| 2023-11-06 | 15.51 | $14.82 | — |
| 2023-11-03 | 15.31 | $14.79 | — |
| 2023-11-02 | 15.50 | $14.78 | — |
| 2023-11-01 | 15.84 | $14.73 | — |
| 2023-10-31 | 16.35 | $14.71 | — |
| 2023-10-30 | 16.52 | $14.69 | — |
| 2023-10-27 | 16.29 | $14.67 | — |
| 2023-10-26 | 15.60 | $14.67 | — |
| 2023-10-25 | 14.87 | $14.71 | — |
| 2023-10-24 | 14.65 | $14.75 | — |
| 2023-10-23 | 15.08 | $14.73 | — |
| 2023-10-20 | 15.08 | $14.75 | — |
| 2023-10-19 | 15.46 | $14.78 | — |
| 2023-10-18 | 16.03 | $14.78 | — |
| 2023-10-17 | 16.64 | $14.81 | — |
| 2023-10-16 | 16.51 | $14.80 | — |
| 2023-10-13 | 16.57 | $14.80 | — |
| 2023-10-12 | 16.63 | $14.79 | — |
| 2023-10-11 | 16.90 | $14.79 | — |
| 2023-10-10 | 17.17 | $14.79 | — |
| 2023-10-09 | 17.46 | $14.77 | — |
| 2023-10-06 | 18.14 | $14.76 | — |
| 2023-10-05 | 19.06 | $14.74 | — |
| 2023-10-04 | 19.67 | $14.75 | — |
| 2023-10-03 | 20.52 | $14.73 | — |
| 2023-10-02 | 20.95 | $14.75 | — |
| 2023-09-29 | 21.81 | $14.74 | — |
| 2023-09-28 | 22.47 | $14.74 | — |
| 2023-09-27 | 23.18 | $14.71 | — |
| 2023-09-26 | 23.17 | $14.72 | — |
| 2023-09-25 | 23.33 | $14.75 | — |
| 2023-09-22 | 24.09 | $14.74 | — |
| 2023-09-21 | 24.63 | $14.74 | — |
| 2023-09-20 | 25.19 | $14.77 | — |
| 2023-09-19 | 26.43 | $14.77 | — |
| 2023-09-18 | 27.73 | $14.77 | — |
| 2023-09-15 | 29.11 | $14.77 | — |
| 2023-09-14 | 30.55 | $14.84 | — |
| 2023-09-13 | 30.32 | $14.83 | — |
| 2023-09-12 | 30.25 | $14.83 | — |
| 2023-09-11 | 30.19 | $14.84 | — |
| 2023-09-08 | 29.77 | $14.83 | — |
| 2023-09-07 | 29.49 | $14.82 | — |
| 2023-09-06 | 29.37 | $14.82 | — |
| 2023-09-05 | 29.24 | $14.83 | — |
| 2023-09-01 | 28.77 | $14.83 | — |
| 2023-08-31 | 28.29 | $14.81 | — |
| 2023-08-30 | 28.08 | $14.81 | — |
| 2023-08-29 | 27.86 | $14.80 | — |
| 2023-08-28 | 27.78 | $14.79 | — |
| 2023-08-25 | 27.87 | $14.77 | — |
| 2023-08-24 | 28.31 | $14.77 | — |
| 2023-08-23 | 28.78 | $14.77 | — |
| 2023-08-22 | 29.27 | $14.76 | — |
| 2023-08-21 | 29.96 | $14.76 | — |
| 2023-08-18 | 30.69 | $14.74 | — |
| 2023-08-17 | 31.80 | $14.73 | — |
| 2023-08-16 | 33.15 | $14.76 | — |
| 2023-08-15 | 33.88 | $14.77 | — |
| 2023-08-14 | 34.39 | $14.78 | — |
| 2023-08-11 | 34.66 | $14.77 | — |
| 2023-08-10 | 35.10 | $14.78 | — |
| 2023-08-09 | 35.29 | $14.77 | — |
| 2023-08-08 | 35.64 | $14.78 | — |
| 2023-08-07 | 35.74 | $14.77 | — |
| 2023-08-04 | 35.98 | $14.76 | — |
| 2023-08-03 | 36.37 | $14.75 | — |
| 2023-08-02 | 36.92 | $14.76 | — |
| 2023-08-01 | 37.25 | $14.78 | — |
| 2023-07-31 | 37.09 | $14.77 | — |
| 2023-07-28 | 37.04 | $14.77 | — |
| 2023-07-27 | 36.99 | $14.75 | — |
| 2023-07-26 | 37.16 | $14.76 | — |
| 2023-07-25 | 37.10 | $14.74 | — |
| 2023-07-24 | 37.26 | $14.76 | — |
| 2023-07-21 | 36.93 | $14.76 | — |
| 2023-07-20 | 36.58 | $14.77 | — |
| 2023-07-19 | 35.95 | $14.77 | — |
| 2023-07-18 | 35.29 | $14.75 | — |
| 2023-07-17 | 34.77 | $14.74 | — |
| 2023-07-14 | 34.31 | $14.72 | — |
| 2023-07-13 | 34.03 | $14.72 | — |
| 2023-07-12 | 33.72 | $14.69 | — |
| 2023-07-11 | 33.71 | $14.67 | — |
| 2023-07-10 | 33.91 | $14.65 | — |
| 2023-07-07 | 34.37 | $14.64 | — |
| 2023-07-06 | 34.97 | $14.65 | — |
| 2023-07-05 | 35.40 | $14.67 | — |
| 2023-07-03 | 35.44 | $14.67 | — |
| 2023-06-30 | 35.48 | $14.70 | — |
| 2023-06-29 | 34.86 | $14.63 | — |
| 2023-06-28 | 34.93 | $14.62 | — |
| 2023-06-27 | 35.14 | $14.63 | — |
| 2023-06-26 | 35.10 | $14.60 | — |
| 2023-06-23 | 35.45 | $14.61 | — |
| 2023-06-22 | 35.57 | $14.63 | — |
| 2023-06-21 | 35.15 | $14.62 | — |
| 2023-06-20 | 34.82 | $14.63 | — |
| 2023-06-16 | 34.20 | $14.62 | — |
| 2023-06-15 | 33.65 | $14.63 | — |
| 2023-06-14 | 32.79 | $14.63 | — |
| 2023-06-13 | 31.89 | $14.63 | — |
| 2023-06-12 | 30.94 | $14.61 | — |
| 2023-06-09 | 30.11 | $14.58 | — |
| 2023-06-08 | 29.54 | $14.59 | — |
| 2023-06-07 | 28.68 | $14.57 | — |
| 2023-06-06 | 27.97 | $14.57 | — |
| 2023-06-05 | 27.23 | $14.56 | — |
| 2023-06-02 | 26.54 | $14.57 | — |
| 2023-06-01 | 25.59 | $14.53 | — |
| 2023-05-31 | 24.98 | $14.49 | — |
| 2023-05-30 | 24.83 | $14.49 | — |
| 2023-05-26 | 24.68 | $14.49 | — |
| 2023-05-25 | 24.51 | $14.47 | — |
| 2023-05-24 | 24.60 | $14.45 | — |
| 2023-05-23 | 24.97 | $14.46 | — |
| 2023-05-22 | 25.15 | $14.47 | — |
| 2023-05-19 | 25.13 | $14.48 | — |
| 2023-05-18 | 24.89 | $14.48 | — |
| 2023-05-17 | 24.63 | $14.47 | — |
| 2023-05-16 | 24.48 | $14.43 | — |
| 2023-05-15 | 24.82 | $14.45 | — |
| 2023-05-12 | 24.76 | $14.45 | — |
| 2023-05-11 | 24.70 | $14.45 | — |
| 2023-05-10 | 24.64 | $14.44 | — |
| 2023-05-09 | 24.68 | $14.42 | — |
| 2023-05-08 | 24.97 | $14.44 | — |
| 2023-05-05 | 24.90 | $14.43 | — |
| 2023-05-04 | 24.94 | $14.39 | — |
| 2023-05-03 | 25.47 | $14.40 | — |
| 2023-05-02 | 25.85 | $14.42 | — |
| 2023-05-01 | 25.87 | $14.44 | — |
| 2023-04-28 | 25.48 | $14.44 | — |
| 2023-04-27 | 25.07 | $14.42 | — |
| 2023-04-26 | 24.85 | $14.38 | — |
| 2023-04-25 | 25.09 | $14.37 | — |
| 2023-04-24 | 25.46 | $14.42 | — |
| 2023-04-21 | 24.80 | $14.41 | — |
| 2023-04-20 | 24.21 | $14.41 | — |
| 2023-04-19 | 23.59 | $14.42 | — |
| 2023-04-18 | 22.71 | $14.42 | — |
| 2023-04-17 | 21.79 | $14.41 | — |
| 2023-04-14 | 20.91 | $14.40 | — |
| 2023-04-13 | 20.08 | $14.41 | — |
| 2023-04-12 | 19.00 | $14.37 | — |
| 2023-04-11 | 18.23 | $14.36 | — |
| 2023-04-10 | 17.52 | $14.36 | — |
| 2023-04-06 | 16.78 | $14.36 | — |
| 2023-04-05 | 15.99 | $14.35 | — |
| 2023-04-04 | 15.26 | $14.34 | — |
| 2023-04-03 | 14.57 | $14.35 | — |
| 2023-03-31 | 13.69 | $14.35 | — |
| 2023-03-30 | 12.77 | $14.30 | — |
| 2023-03-29 | 12.23 | $14.28 | — |
| 2023-03-28 | 11.85 | $14.24 | — |
| 2023-03-27 | 11.88 | $14.24 | — |
| 2023-03-24 | 11.91 | $14.23 | — |
| 2023-03-23 | 12.05 | $14.23 | — |
| 2023-03-22 | 12.20 | $14.20 | — |
| 2023-03-21 | 12.68 | $14.22 | — |
| 2023-03-20 | 12.94 | $14.19 | — |
| 2023-03-17 | 13.54 | $14.17 | — |
| 2023-03-16 | 14.10 | $14.19 | — |
| 2023-03-15 | 14.77 | $14.15 | — |
| 2023-03-14 | 15.15 | $14.20 | — |
| 2023-03-13 | 15.75 | $14.14 | — |
| 2023-03-10 | 15.96 | $14.16 | — |
| 2023-03-09 | 16.43 | $14.20 | — |
| 2023-03-08 | 17.11 | $14.22 | — |
| 2023-03-07 | 17.52 | $14.23 | — |
| 2023-03-06 | 17.79 | $14.25 | — |
| 2023-03-03 | 17.74 | $14.24 | — |
| 2023-03-02 | 17.80 | $14.20 | — |
| 2023-03-01 | 18.38 | $14.19 | — |
| 2023-02-28 | 19.13 | $14.19 | — |
| 2023-02-27 | 19.92 | $14.19 | — |
| 2023-02-24 | 20.74 | $14.19 | — |
| 2023-02-23 | 21.62 | $14.22 | — |
| 2023-02-22 | 22.13 | $14.21 | — |
| 2023-02-21 | 22.78 | $14.21 | — |
| 2023-02-17 | 23.46 | $14.25 | — |
| 2023-02-16 | 23.63 | $14.26 | — |
| 2023-02-15 | 23.66 | $14.27 | — |
| 2023-02-14 | 23.55 | $14.27 | — |
| 2023-02-13 | 23.44 | $14.27 | — |
| 2023-02-10 | 23.31 | $14.25 | — |
| 2023-02-09 | 23.34 | $14.26 | — |
| 2023-02-08 | 23.25 | $14.27 | — |
| 2023-02-07 | 23.02 | $14.30 | — |
| 2023-02-06 | 22.40 | $14.27 | — |
| 2023-02-03 | 21.95 | $14.29 | — |
| 2023-02-02 | 21.22 | $14.31 | — |
| 2023-02-01 | 20.18 | $14.26 | — |
| 2023-01-31 | 19.39 | $14.23 | — |
| 2023-01-30 | 18.75 | $14.21 | — |
| 2023-01-27 | 18.21 | $14.23 | — |
| 2023-01-26 | 17.40 | $14.21 | — |
| 2023-01-25 | 16.66 | $14.19 | — |
| 2023-01-24 | 16.02 | $14.19 | — |
| 2023-01-23 | 15.35 | $14.18 | — |
| 2023-01-20 | 14.70 | $14.14 | — |
| 2023-01-19 | 14.28 | $14.09 | — |
| 2023-01-18 | 14.18 | $14.11 | — |
| 2023-01-17 | 13.88 | $14.15 | — |
| 2023-01-13 | 13.11 | $14.14 | — |
| 2023-01-12 | 12.37 | $14.12 | — |
| 2023-01-11 | 11.72 | $14.09 | — |
| 2023-01-10 | 11.23 | $14.04 | — |
| 2023-01-09 | 11.06 | $14.01 | — |
| 2023-01-06 | 11.11 | $14.00 | — |
| 2023-01-05 | 11.24 | $13.93 | — |
| 2023-01-04 | 11.70 | $13.96 | — |
| 2023-01-03 | 12.18 | $13.92 | — |
| 2022-12-30 | 12.60 | $13.93 | — |
| 2022-12-29 | 13.13 | $13.94 | — |
| 2022-12-28 | 13.78 | $13.86 | — |
| 2022-12-27 | 13.70 | $13.91 | — |
| 2022-12-23 | 14.03 | $13.93 | — |
| 2022-12-22 | 14.55 | $13.90 | — |
| 2022-12-21 | 14.81 | $13.94 | — |
| 2022-12-20 | 15.43 | $13.98 | — |
| 2022-12-19 | 16.01 | $13.97 | — |
| 2022-12-16 | 16.72 | $14.00 | — |
| 2022-12-15 | 17.17 | $14.02 | — |
| 2022-12-14 | 17.44 | $14.08 | — |
| 2022-12-13 | 17.05 | $14.07 | — |
| 2022-12-12 | 16.71 | $14.04 | — |
| 2022-12-09 | 16.57 | $14.00 | — |
| 2022-12-08 | 16.75 | $14.02 | — |
| 2022-12-07 | 16.71 | $14.00 | — |
| 2022-12-06 | 16.84 | $13.99 | — |
| 2022-12-05 | 17.05 | $14.04 | — |
| 2022-12-02 | 16.72 | $14.07 | — |
| 2022-12-01 | 16.02 | $14.06 | — |
| 2022-11-30 | 15.34 | $14.04 | — |
| 2022-11-29 | 14.77 | $13.98 | — |
| 2022-11-28 | 14.59 | $13.98 | — |
| 2022-11-25 | 14.40 | $14.01 | — |
| 2022-11-23 | 13.88 | $14.01 | — |
| 2022-11-22 | 13.33 | $13.99 | — |
| 2022-11-21 | 12.88 | $13.96 | — |
| 2022-11-18 | 12.60 | $13.96 | — |
| 2022-11-17 | 12.32 | $13.95 | — |
| 2022-11-16 | 12.08 | $13.96 | — |
| 2022-11-15 | 11.74 | $13.97 | — |
| 2022-11-14 | 11.30 | $13.94 | — |
| 2022-11-11 | 11.01 | $13.94 | — |
| 2022-11-10 | 10.70 | $13.91 | — |
| 2022-11-09 | 10.55 | $13.76 | — |
| 2022-11-08 | 10.79 | $13.83 | — |
| 2022-11-07 | 11.12 | $13.81 | — |
| 2022-11-04 | 11.62 | $13.79 | — |
| 2022-11-03 | 12.16 | $13.75 | — |
| 2022-11-02 | 12.39 | $13.78 | — |
| 2022-11-01 | 12.86 | $13.84 | — |
| 2022-10-31 | 13.23 | $13.84 | — |
| 2022-10-28 | 13.63 | $13.86 | — |
| 2022-10-27 | 13.88 | $13.81 | — |
| 2022-10-26 | 14.50 | $13.82 | — |
| 2022-10-25 | 15.08 | $13.82 | — |
| 2022-10-24 | 15.69 | $13.79 | — |
| 2022-10-21 | 16.49 | $13.76 | — |
| 2022-10-20 | 17.12 | $13.72 | — |
| 2022-10-19 | 17.48 | $13.74 | — |
| 2022-10-18 | 17.98 | $13.75 | — |
| 2022-10-17 | 18.58 | $13.72 | — |
| 2022-10-14 | 18.99 | $13.66 | — |
| 2022-10-13 | 18.97 | $13.71 | — |
| 2022-10-12 | 19.23 | $13.65 | — |
| 2022-10-11 | 19.03 | $13.65 | — |
| 2022-10-10 | 18.81 | $13.67 | — |
| 2022-10-07 | 18.68 | $13.70 | — |
| 2022-10-06 | 18.69 | $13.76 | — |
| 2022-10-05 | 19.03 | $13.79 | — |
| 2022-10-04 | 19.55 | $13.79 | — |
| 2022-10-03 | 20.10 | $13.68 | — |
| 2022-09-30 | 19.88 | $13.60 | — |
| 2022-09-29 | 18.97 | $13.66 | — |
| 2022-09-28 | 18.27 | $13.71 | — |
| 2022-09-27 | 17.78 | $13.65 | — |
| 2022-09-26 | 16.70 | $13.66 | — |
| 2022-09-23 | 15.60 | $13.71 | — |
| 2022-09-22 | 14.67 | $13.79 | — |
| 2022-09-21 | 14.11 | $13.82 | — |
| 2022-09-20 | 13.69 | $13.87 | — |
| 2022-09-19 | 13.55 | $13.90 | — |
| 2022-09-16 | 13.61 | $13.90 | — |
| 2022-09-15 | 13.67 | $13.92 | — |
| 2022-09-14 | 13.85 | $13.96 | — |
| 2022-09-13 | 14.31 | $13.96 | — |
| 2022-09-12 | 14.79 | $14.09 | — |
| 2022-09-09 | 14.88 | $14.05 | — |
| 2022-09-08 | 15.25 | $14.00 | — |
| 2022-09-07 | 16.00 | $13.97 | — |
| 2022-09-06 | 16.65 | $13.91 | — |
| 2022-09-02 | 16.82 | $13.93 | — |
| 2022-09-01 | 17.15 | $13.96 | — |
| 2022-08-31 | 17.70 | $13.95 | — |
| 2022-08-30 | 18.20 | $13.97 | — |
| 2022-08-29 | 18.87 | $14.00 | — |
| 2022-08-26 | 19.79 | $14.03 | — |
| 2022-08-25 | 20.68 | $14.13 | — |
| 2022-08-24 | 20.78 | $14.08 | — |
| 2022-08-23 | 21.23 | $14.08 | — |
| 2022-08-22 | 21.70 | $14.09 | — |
| 2022-08-19 | 22.11 | $14.16 | — |
| 2022-08-18 | 21.89 | $14.20 | — |
| 2022-08-17 | 21.25 | $14.20 | — |
| 2022-08-16 | 20.57 | $14.22 | — |
| 2022-08-15 | 19.66 | $14.21 | — |
| 2022-08-12 | 18.74 | $14.19 | — |
| 2022-08-11 | 17.86 | $14.13 | — |
| 2022-08-10 | 17.22 | $14.12 | — |
| 2022-08-09 | 16.60 | $14.03 | — |
| 2022-08-08 | 16.43 | $14.05 | — |
| 2022-08-05 | 16.07 | $14.04 | — |
| 2022-08-04 | 15.75 | $14.04 | — |
| 2022-08-03 | 15.42 | $14.03 | — |
| 2022-08-02 | 15.11 | $13.96 | — |
| 2022-08-01 | 15.17 | $13.98 | — |
| 2022-07-29 | 15.08 | $13.99 | — |
| 2022-07-28 | 14.91 | $13.94 | — |
| 2022-07-27 | 14.99 | $13.90 | — |
| 2022-07-26 | 15.29 | $13.80 | — |
| 2022-07-25 | 15.96 | $13.85 | — |
| 2022-07-22 | 16.60 | $13.85 | — |
| 2022-07-21 | 17.28 | $13.88 | — |
| 2022-07-20 | 17.79 | $13.83 | — |
| 2022-07-19 | 18.62 | $13.80 | — |
| 2022-07-18 | 19.51 | $13.70 | — |
| 2022-07-15 | 19.74 | $13.72 | — |
| 2022-07-14 | 20.10 | $13.65 | — |
| 2022-07-13 | 19.92 | $13.67 | — |
| 2022-07-12 | 19.84 | $13.69 | — |
| 2022-07-11 | 19.85 | $13.73 | — |
| 2022-07-08 | 20.08 | $13.76 | — |
| 2022-07-07 | 20.49 | $13.76 | — |
| 2022-07-06 | 20.92 | $13.72 | — |
| 2022-07-05 | 21.10 | $13.70 | — |
| 2022-07-01 | 21.14 | $13.70 | — |
| 2022-06-30 | 21.19 | $13.66 | — |
| 2022-06-29 | 20.96 | $13.71 | — |
| 2022-06-28 | 20.94 | $13.72 | — |
| 2022-06-27 | 20.96 | $13.78 | — |
| 2022-06-24 | 21.23 | $13.79 | — |
| 2022-06-23 | 21.57 | $13.69 | — |
| 2022-06-22 | 21.29 | $13.67 | — |
| 2022-06-21 | 20.86 | $13.67 | — |
| 2022-06-17 | 20.41 | $13.61 | — |
| 2022-06-16 | 19.54 | $13.62 | — |
| 2022-06-15 | 18.65 | $13.71 | — |
| 2022-06-14 | 18.00 | $13.68 | — |
| 2022-06-13 | 17.13 | $13.74 | — |
| 2022-06-10 | 16.41 | $13.85 | — |
| 2022-06-09 | 16.04 | $13.97 | — |
| 2022-06-08 | 16.17 | $14.05 | — |
| 2022-06-07 | 16.71 | $14.08 | — |
| 2022-06-06 | 17.44 | $14.05 | — |
| 2022-06-03 | 18.04 | $14.04 | — |
| 2022-06-02 | 18.61 | $14.10 | — |
| 2022-06-01 | 19.51 | $14.04 | — |
| 2022-05-31 | 20.12 | $14.06 | — |
| 2022-05-27 | 20.87 | $14.06 | — |
| 2022-05-26 | 21.66 | $13.97 | — |
| 2022-05-25 | 21.99 | $13.89 | — |
| 2022-05-24 | 21.85 | $13.87 | — |
| 2022-05-23 | 21.57 | $13.89 | — |
| 2022-05-20 | 21.35 | $13.83 | — |
| 2022-05-19 | 20.74 | $13.84 | — |
| 2022-05-18 | 20.13 | $13.88 | — |
| 2022-05-17 | 19.62 | $13.99 | — |
| 2022-05-16 | 19.46 | $13.93 | — |
| 2022-05-13 | 18.93 | $13.93 | — |
| 2022-05-12 | 18.37 | $13.84 | — |
| 2022-05-11 | 17.21 | $13.86 | — |
| 2022-05-10 | 16.05 | $13.95 | — |
| 2022-05-09 | 15.09 | $13.98 | — |
| 2022-05-06 | 14.17 | $14.13 | — |
| 2022-05-05 | 13.73 | $14.17 | — |
| 2022-05-04 | 13.42 | $14.32 | — |
| 2022-05-03 | 13.77 | $14.20 | — |
| 2022-05-02 | 13.36 | $14.18 | — |
| 2022-04-29 | 12.79 | $14.16 | — |
| 2022-04-28 | 12.04 | $14.32 | — |
| 2022-04-27 | 12.02 | $14.20 | — |
| 2022-04-26 | 11.03 | $14.22 | — |
| 2022-04-25 | 10.08 | $14.32 | — |
| 2022-04-22 | 9.62 | $14.32 | — |
| 2022-04-21 | 9.13 | $14.41 | — |
| 2022-04-20 | 9.19 | $14.45 | — |
| 2022-04-19 | 9.54 | $14.48 | — |
| 2022-04-18 | 9.95 | $14.41 | — |
| 2022-04-14 | 10.00 | $14.42 | — |
| 2022-04-13 | 10.13 | $14.46 | — |
| 2022-04-12 | 10.55 | $14.42 | — |
| 2022-04-11 | 10.68 | $14.43 | — |
| 2022-04-08 | 10.88 | $14.49 | — |
| 2022-04-07 | 11.36 | $14.49 | — |
| 2022-04-06 | 11.88 | $14.49 | — |
| 2022-04-05 | 12.42 | $14.52 | — |
| 2022-04-04 | 12.77 | $14.56 | — |
| 2022-04-01 | 12.85 | $14.53 | — |
| 2022-03-31 | 13.11 | $14.50 | — |
| 2022-03-30 | 13.57 | $14.55 | — |
| 2022-03-29 | 13.70 | $14.58 | — |
| 2022-03-28 | 13.60 | $14.54 | — |
| 2022-03-25 | 13.73 | $14.52 | — |
| 2022-03-24 | 13.99 | $14.50 | — |
| 2022-03-23 | 14.38 | $14.47 | — |
| 2022-03-22 | 14.97 | $14.50 | — |
| 2022-03-21 | 15.40 | $14.46 | — |
| 2022-03-18 | 16.08 | $14.45 | — |
| 2022-03-17 | 16.87 | $14.42 | — |
| 2022-03-16 | 17.64 | $14.37 | — |
| 2022-03-15 | 18.14 | $14.29 | — |
| 2022-03-14 | 18.13 | $14.23 | — |
| 2022-03-11 | 17.65 | $14.27 | — |
| 2022-03-10 | 17.34 | $14.31 | — |
| 2022-03-09 | 17.21 | $14.33 | — |
| 2022-03-08 | 17.17 | $14.26 | — |
| 2022-03-07 | 16.60 | $14.29 | — |
| 2022-03-04 | 16.14 | $14.39 | — |
| 2022-03-03 | 16.15 | $14.42 | — |
| 2022-03-02 | 16.34 | $14.44 | — |
| 2022-03-01 | 16.64 | $14.37 | — |
| 2022-02-28 | 16.45 | $14.45 | — |
| 2022-02-25 | 16.69 | $14.46 | — |
| 2022-02-24 | 17.00 | $14.39 | — |
| 2022-02-23 | 16.79 | $14.35 | — |
| 2022-02-22 | 16.22 | $14.40 | — |
| 2022-02-18 | 15.88 | $14.45 | — |
| 2022-02-17 | 15.81 | $14.49 | — |
| 2022-02-16 | 15.97 | $14.56 | — |
| 2022-02-15 | 16.61 | $14.56 | — |
| 2022-02-14 | 17.28 | $14.50 | — |
| 2022-02-11 | 17.52 | $14.52 | — |
| 2022-02-10 | 17.90 | $14.59 | — |
| 2022-02-09 | 18.78 | $14.65 | — |
| 2022-02-08 | 19.36 | $14.59 | — |
| 2022-02-07 | 20.33 | $14.56 | — |
| 2022-02-04 | 21.10 | $14.57 | — |
| 2022-02-03 | 21.99 | $14.52 | — |
| 2022-02-02 | 22.51 | $14.68 | — |
| 2022-02-01 | 22.94 | $14.62 | — |
| 2022-01-31 | 23.93 | $14.59 | — |
| 2022-01-28 | 25.10 | $14.53 | — |
| 2022-01-27 | 25.62 | $14.44 | — |
| 2022-01-26 | 24.79 | $14.47 | — |
| 2022-01-25 | 24.16 | $14.46 | — |
| 2022-01-24 | 23.31 | $14.47 | — |
| 2022-01-21 | 22.49 | $14.50 | — |
| 2022-01-20 | 21.87 | $14.57 | — |
| 2022-01-19 | 21.92 | $14.59 | — |
| 2022-01-18 | 22.21 | $14.61 | — |
| 2022-01-14 | 22.77 | $14.66 | — |
| 2022-01-13 | 23.83 | $14.67 | — |
| 2022-01-12 | 24.77 | $14.69 | — |
| 2022-01-11 | 25.41 | $14.69 | — |
| 2022-01-10 | 26.09 | $14.66 | — |
| 2022-01-07 | 27.23 | $14.67 | — |
| 2022-01-06 | 28.26 | $14.67 | — |
| 2022-01-05 | 29.35 | $14.68 | — |
| 2022-01-04 | 30.33 | $14.73 | — |
| 2022-01-03 | 30.46 | $14.72 | — |
| 2021-12-31 | 30.71 | $14.70 | — |
| 2021-12-30 | 31.21 | $14.70 | — |
| 2021-12-29 | 31.74 | $14.71 | — |
| 2021-12-28 | 32.11 | $14.70 | — |
| 2021-12-27 | 32.61 | $14.70 | — |
| 2021-12-23 | 33.14 | $14.68 | — |
| 2021-12-22 | 33.92 | $14.66 | — |
| 2021-12-21 | 34.96 | $14.65 | — |
| 2021-12-20 | 36.18 | $14.60 | — |
| 2021-12-17 | 38.05 | $14.63 | — |
| 2021-12-16 | 39.63 | $14.66 | — |
| 2021-12-15 | 40.78 | $14.67 | — |
| 2021-12-14 | 41.80 | $14.65 | — |
| 2021-12-13 | 43.12 | $14.66 | — |
| 2021-12-10 | 44.34 | $14.68 | — |
| 2021-12-09 | 45.25 | $14.67 | — |
| 2021-12-08 | 46.31 | $14.68 | — |
| 2021-12-07 | 47.26 | $14.66 | — |
| 2021-12-06 | 48.46 | $14.62 | — |
| 2021-12-03 | 50.19 | $14.59 | — |
| 2021-12-02 | 52.43 | $14.61 | — |
| 2021-12-01 | 54.43 | $14.58 | — |
| 2021-11-30 | 56.97 | $14.59 | — |
| 2021-11-29 | 59.48 | $14.64 | — |
| 2021-11-26 | 61.09 | $14.63 | — |
| 2021-11-24 | 62.92 | $14.67 | — |
| 2021-11-23 | 63.82 | $14.69 | — |
| 2021-11-22 | 64.18 | $14.67 | — |
| 2021-11-19 | 64.74 | $14.67 | — |
| 2021-11-18 | 65.32 | $14.68 | — |
| 2021-11-17 | 65.64 | $14.68 | — |
| 2021-11-16 | 65.96 | $14.68 | — |
| 2021-11-15 | 66.31 | $14.67 | — |
| 2021-11-12 | 66.75 | $14.67 | — |
| 2021-11-11 | 67.20 | $14.66 | — |
| 2021-11-10 | 67.76 | $14.66 | — |
| 2021-11-09 | 68.34 | $14.67 | — |
| 2021-11-08 | 68.71 | $14.68 | — |
| 2021-11-05 | 68.86 | $14.68 | — |
| 2021-11-04 | 69.03 | $14.67 | — |
| 2021-11-03 | 69.25 | $14.66 | — |
| 2021-11-02 | 69.52 | $14.64 | — |
| 2021-11-01 | 69.91 | $14.64 | — |
| 2021-10-29 | 70.32 | $14.63 | — |
| 2021-10-28 | 70.79 | $14.64 | — |
| 2021-10-27 | 71.10 | $14.62 | — |
| 2021-10-26 | 71.51 | $14.63 | — |
| 2021-10-25 | 71.75 | $14.62 | — |
| 2021-10-22 | 72.04 | $14.62 | — |
| 2021-10-21 | 72.34 | $14.62 | — |
| 2021-10-20 | 72.66 | $14.62 | — |
| 2021-10-19 | 73.00 | $14.61 | — |
| 2021-10-18 | 73.39 | $14.60 | — |
| 2021-10-15 | 73.83 | $14.60 | — |
| 2021-10-14 | 74.29 | $14.58 | — |
| 2021-10-13 | 74.83 | $14.54 | — |
| 2021-10-12 | 75.53 | $14.55 | — |
| 2021-10-11 | 76.13 | $14.55 | — |
| 2021-10-08 | 76.76 | $14.56 | — |
| 2021-10-07 | 77.30 | $14.55 | — |
| 2021-10-06 | 77.89 | $14.53 | — |
| 2021-10-05 | 78.57 | $14.52 | — |
| 2021-10-04 | 79.30 | $14.48 | — |
| 2021-10-01 | 80.16 | $14.51 | — |
| 2021-09-30 | 80.75 | $14.48 | — |
| 2021-09-29 | 81.43 | $14.50 | — |
| 2021-09-28 | 81.93 | $14.49 | — |
| 2021-09-27 | 82.48 | $14.53 | — |
| 2021-09-24 | 82.64 | $14.53 | — |
| 2021-09-23 | 82.81 | $14.52 | — |
| 2021-09-22 | 83.00 | $14.50 | — |
| 2021-09-21 | 83.22 | $14.49 | — |
| 2021-09-20 | 83.46 | $14.49 | — |
| 2021-09-17 | 83.71 | $14.52 | — |
| 2021-09-16 | 83.73 | $14.52 | — |
| 2021-09-15 | 83.74 | $14.52 | — |
| 2021-09-14 | 83.76 | $14.50 | — |
| 2021-09-13 | 83.79 | $14.51 | — |
| 2021-09-10 | 83.75 | $14.50 | — |
| 2021-09-09 | 83.71 | $14.52 | — |
| 2021-09-08 | 83.54 | $14.54 | — |
| 2021-09-07 | 83.22 | $14.54 | — |
| 2021-09-03 | 82.89 | $14.54 | — |
| 2021-09-02 | 82.55 | $14.54 | — |
| 2021-09-01 | 82.18 | $14.53 | — |
| 2021-08-31 | 81.80 | $14.53 | — |
| 2021-08-30 | 81.39 | $14.54 | — |
| 2021-08-27 | 80.92 | $14.54 | — |
| 2021-08-26 | 80.42 | $14.51 | — |
| 2021-08-25 | 79.90 | $14.52 | — |
| 2021-08-24 | 79.32 | $14.52 | — |
| 2021-08-23 | 78.70 | $14.51 | — |
| 2021-08-20 | 78.05 | $14.49 | — |
| 2021-08-19 | 77.36 | $14.47 | — |
| 2021-08-18 | 76.65 | $14.47 | — |
| 2021-08-17 | 75.90 | $14.50 | — |
| 2021-08-16 | 75.01 | $14.52 | — |
| 2021-08-13 | 74.01 | $14.51 | — |
| 2021-08-12 | 72.96 | $14.51 | — |
| 2021-08-11 | 71.85 | $14.50 | — |
| 2021-08-10 | 70.69 | $14.49 | — |
| 2021-08-09 | 69.46 | $14.48 | — |
| 2021-08-06 | 68.18 | $14.49 | — |
| 2021-08-05 | 66.80 | $14.48 | — |
| 2021-08-04 | 65.35 | $14.45 | — |
| 2021-08-03 | 63.82 | $14.47 | — |
| 2021-08-02 | 62.17 | $14.44 | — |
| 2021-07-30 | 60.44 | $14.45 | — |
| 2021-07-29 | 58.59 | $14.47 | — |
| 2021-07-28 | 56.62 | $14.46 | — |
| 2021-07-27 | 54.54 | $14.46 | — |
| 2021-07-26 | 52.35 | $14.47 | — |
| 2021-07-23 | 50.03 | $14.47 | — |
| 2021-07-22 | 47.59 | $14.44 | — |
| 2021-07-21 | 45.01 | $14.44 | — |
| 2021-07-20 | 42.31 | $14.40 | — |
| 2021-07-19 | 39.46 | $14.37 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected