Is Covista Communications, Inc. (CVST) a Buy, Sell, or Hold?
Enter your email address below for free access to our Covista Communications, Inc. (CVST) research center and poll results.
OTC : CVST
Covista Communications, Inc. — Technical Indicators
$0.0003 USD
$0 (0.0%)
- Volume
- 774
- Average Volume
- 714
- Market Capitalization
- $5.35K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.33
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 774
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.04
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 774 |
| 2026-07-23 | 0.00 | $0.00 | 774 |
| 2026-07-22 | 0.00 | $0.00 | 774 |
| 2026-07-21 | 0.00 | $0.00 | 774 |
| 2026-07-20 | 0.00 | $0.00 | 774 |
| 2026-07-17 | 0.00 | $0.00 | 774 |
| 2026-07-16 | 0.00 | $0.00 | 774 |
| 2026-07-15 | 0.00 | $0.00 | 774 |
| 2026-07-14 | 0.00 | $0.00 | 774 |
| 2026-07-13 | 0.00 | $0.00 | 774 |
| 2026-07-10 | 0.00 | $0.00 | 774 |
| 2026-07-09 | 0.00 | $0.00 | 774 |
| 2026-07-08 | 0.00 | $0.00 | 774 |
| 2026-07-07 | 0.00 | $0.00 | 774 |
| 2026-07-06 | 0.00 | $0.00 | 774 |
| 2026-07-02 | 0.00 | $0.00 | 774 |
| 2026-07-01 | 0.00 | $0.00 | 774 |
| 2026-06-30 | 0.00 | $0.00 | 774 |
| 2026-06-29 | 0.00 | $0.00 | 774 |
| 2026-06-26 | 0.00 | $0.00 | 774 |
| 2026-06-25 | 0.00 | $0.00 | 774 |
| 2026-06-24 | 0.00 | $0.00 | 774 |
| 2026-06-23 | 0.00 | $0.00 | 774 |
| 2026-06-22 | 0.00 | $0.00 | 774 |
| 2026-06-18 | 0.00 | $0.00 | 774 |
| 2026-06-17 | 0.00 | $0.00 | 774 |
| 2026-06-16 | 0.00 | $0.00 | 774 |
| 2026-06-15 | 0.00 | $0.00 | 774 |
| 2026-06-12 | 0.00 | $0.00 | 774 |
| 2026-06-11 | 0.00 | $0.00 | 774 |
| 2026-06-10 | 0.00 | $0.00 | 774 |
| 2026-06-09 | 0.00 | $0.00 | 774 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 774 |
| 2026-06-04 | 0.00 | $0.00 | 774 |
| 2026-06-03 | 0.00 | $0.00 | 774 |
| 2026-06-02 | 0.00 | $0.00 | 774 |
| 2026-06-01 | 0.00 | $0.00 | 774 |
| 2026-05-29 | 0.00 | $0.00 | 774 |
| 2026-05-28 | 0.00 | $0.00 | 774 |
| 2026-05-27 | 0.00 | $0.00 | 774 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 774 |
| 2026-05-21 | 0.00 | $0.00 | 774 |
| 2026-05-20 | 0.00 | $0.00 | 774 |
| 2026-05-19 | 0.00 | $0.00 | 774 |
| 2026-05-18 | 0.00 | $0.00 | 774 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 774 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 774 |
| 2026-05-11 | 0.00 | $0.00 | 774 |
| 2026-05-08 | 0.00 | $0.00 | 774 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 774 |
| 2026-05-05 | 0.00 | $0.00 | 774 |
| 2026-05-04 | 0.00 | $0.00 | 774 |
| 2026-05-01 | 0.00 | $0.00 | 774 |
| 2026-04-30 | 0.00 | $0.00 | 774 |
| 2026-04-29 | 0.00 | $0.00 | 774 |
| 2026-04-28 | 0.00 | $0.00 | 774 |
| 2026-04-27 | 0.00 | $0.00 | 774 |
| 2026-04-24 | 0.00 | $0.00 | 774 |
| 2026-04-23 | 0.00 | $0.00 | 774 |
| 2026-04-22 | 0.00 | $0.00 | 774 |
| 2026-04-21 | 0.00 | $0.00 | 774 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 774 |
| 2026-04-16 | 0.00 | $0.00 | 774 |
| 2026-04-15 | 0.00 | $0.00 | 774 |
| 2026-04-14 | 0.00 | $0.00 | 774 |
| 2026-04-13 | 0.00 | $0.00 | 774 |
| 2026-04-10 | 0.00 | $0.00 | 774 |
| 2026-04-09 | 0.00 | $0.00 | 774 |
| 2026-04-08 | 0.00 | $0.00 | 774 |
| 2026-04-07 | 0.00 | $0.00 | 774 |
| 2026-04-06 | 0.00 | $0.00 | 774 |
| 2026-04-02 | 0.00 | $0.00 | 774 |
| 2026-04-01 | 0.00 | $0.00 | 774 |
| 2026-03-31 | 0.00 | $0.00 | 774 |
| 2026-03-30 | 0.00 | $0.00 | 774 |
| 2026-03-27 | 0.00 | $0.00 | 774 |
| 2026-03-26 | 0.00 | $0.00 | 774 |
| 2026-03-25 | 0.00 | $0.00 | 774 |
| 2026-03-24 | 0.00 | $0.00 | 774 |
| 2026-03-23 | 0.00 | $0.00 | 774 |
| 2026-03-20 | 0.00 | $0.00 | 774 |
| 2026-03-19 | 0.00 | $0.00 | 774 |
| 2026-03-18 | 0.00 | $0.00 | 774 |
| 2026-03-17 | 0.00 | $0.00 | 774 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 774 |
| 2026-03-12 | 0.00 | $0.00 | 774 |
| 2026-03-11 | 0.00 | $0.00 | 774 |
| 2026-03-10 | 0.00 | $0.00 | 774 |
| 2026-03-09 | 0.00 | $0.00 | 774 |
| 2026-03-06 | 0.00 | $0.00 | 774 |
| 2026-03-05 | 0.00 | $0.00 | 774 |
| 2026-03-04 | 0.00 | $0.00 | 774 |
| 2026-03-03 | 0.00 | $0.00 | 774 |
| 2026-03-02 | 0.00 | $0.00 | 774 |
| 2026-02-27 | 0.00 | $0.00 | 774 |
| 2026-02-26 | 0.00 | $0.00 | 774 |
| 2026-02-25 | 0.00 | $0.00 | 774 |
| 2026-02-24 | 0.00 | $0.00 | 774 |
| 2026-02-23 | 0.00 | $0.00 | 774 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 27835 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 774 |
| 2026-02-04 | 0.00 | $0.00 | 774 |
| 2026-02-03 | 0.00 | $0.00 | 774 |
| 2026-02-02 | 0.00 | $0.00 | 10100 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 774 |
| 2026-01-28 | 0.00 | $0.00 | 774 |
| 2026-01-27 | 0.00 | $0.00 | 774 |
| 2026-01-26 | 0.00 | $0.00 | 774 |
| 2026-01-23 | 0.00 | $0.00 | 774 |
| 2026-01-22 | 0.00 | $0.00 | 774 |
| 2026-01-21 | 0.00 | $0.00 | 774 |
| 2026-01-20 | 0.00 | $0.00 | 774 |
| 2026-01-16 | 0.00 | $0.00 | 774 |
| 2026-01-15 | 0.00 | $0.00 | 774 |
| 2026-01-14 | 0.00 | $0.00 | 774 |
| 2026-01-13 | 0.00 | $0.00 | 774 |
| 2026-01-12 | 0.00 | $0.00 | 774 |
| 2026-01-09 | 0.00 | $0.00 | 774 |
| 2026-01-08 | 0.00 | $0.00 | 774 |
| 2026-01-07 | 0.00 | $0.00 | 774 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 774 |
| 2026-01-02 | 0.00 | $0.00 | 774 |
| 2025-12-31 | 0.00 | $0.00 | 774 |
| 2025-12-30 | 0.00 | $0.00 | 774 |
| 2025-12-29 | 0.00 | $0.00 | 774 |
| 2025-12-26 | 0.00 | $0.00 | 774 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 774 |
| 2025-12-22 | 0.00 | $0.00 | 774 |
| 2025-12-19 | 0.00 | $0.00 | 774 |
| 2025-12-18 | 0.00 | $0.00 | 774 |
| 2025-12-17 | 0.00 | $0.00 | 774 |
| 2025-12-16 | 0.00 | $0.00 | 774 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 774 |
| 2025-12-05 | 0.00 | $0.00 | 774 |
| 2025-12-04 | 0.00 | $0.00 | 774 |
| 2025-12-03 | 0.00 | $0.00 | 774 |
| 2025-12-02 | 0.00 | $0.00 | 774 |
| 2025-12-01 | 0.00 | $0.00 | 774 |
| 2025-11-28 | 0.00 | $0.00 | 774 |
| 2025-11-26 | 0.00 | $0.00 | 774 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 774 |
| 2025-11-21 | 0.00 | $0.00 | 774 |
| 2025-11-20 | 0.00 | $0.00 | 774 |
| 2025-11-19 | 0.00 | $0.00 | 774 |
| 2025-11-18 | 0.00 | $0.00 | 774 |
| 2025-11-17 | 0.00 | $0.00 | 774 |
| 2025-11-14 | 0.00 | $0.00 | 774 |
| 2025-11-13 | 0.00 | $0.00 | 774 |
| 2025-11-12 | 0.00 | $0.00 | 774 |
| 2025-11-11 | 0.00 | $0.00 | 774 |
| 2025-11-10 | 0.00 | $0.00 | 774 |
| 2025-11-07 | 0.00 | $0.00 | 774 |
| 2025-11-06 | 0.00 | $0.00 | 774 |
| 2025-11-05 | 0.00 | $0.00 | 774 |
| 2025-11-04 | 0.00 | $0.00 | 774 |
| 2025-11-03 | 0.00 | $0.00 | 774 |
| 2025-10-31 | 0.00 | $0.00 | 774 |
| 2025-10-30 | 0.00 | $0.00 | 774 |
| 2025-10-29 | 0.00 | $0.00 | 774 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 1000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 400 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 774 |
| 2025-08-21 | 0.00 | $0.00 | 774 |
| 2025-08-20 | 0.00 | $0.00 | 774 |
| 2025-08-19 | 0.00 | $0.00 | 774 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 774 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 774 |
| 2025-07-18 | 0.00 | $0.00 | 774 |
| 2025-07-17 | 0.00 | $0.00 | 774 |
| 2025-07-16 | 0.00 | $0.00 | 774 |
| 2025-07-15 | 0.00 | $0.00 | 774 |
| 2025-07-14 | 0.00 | $0.00 | 774 |
| 2025-07-11 | 0.00 | $0.00 | 774 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 774 |
| 2025-07-08 | 0.00 | $0.00 | 774 |
| 2025-07-07 | 0.00 | $0.00 | 774 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 774 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 774 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 774 |
| 2025-05-21 | 0.00 | $0.00 | 774 |
| 2025-05-20 | 0.00 | $0.00 | 774 |
| 2025-05-19 | 0.00 | $0.00 | 774 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 774 |
| 2025-05-14 | 0.00 | $0.00 | 774 |
| 2025-05-13 | 0.00 | $0.00 | 774 |
| 2025-05-12 | 0.00 | $0.00 | 774 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 774 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 774 |
| 2025-04-30 | 0.00 | $0.00 | 774 |
| 2025-04-29 | 0.00 | $0.00 | 774 |
| 2025-04-28 | 0.00 | $0.00 | 774 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 774 |
| 2025-04-23 | 0.00 | $0.00 | 774 |
| 2025-04-22 | 0.00 | $0.00 | 774 |
| 2025-04-21 | 0.00 | $0.00 | 130 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 774 |
| 2025-04-15 | 0.00 | $0.00 | 774 |
| 2025-04-14 | 0.00 | $0.00 | 774 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 774 |
| 2025-04-09 | 0.00 | $0.00 | 774 |
| 2025-04-08 | 0.00 | $0.00 | 774 |
| 2025-04-07 | 0.00 | $0.00 | 774 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 774 |
| 2025-04-02 | 0.00 | $0.00 | 774 |
| 2025-04-01 | 0.00 | $0.00 | 774 |
| 2025-03-31 | 0.00 | $0.00 | 3068 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 774 |
| 2025-03-26 | 0.00 | $0.00 | 774 |
| 2025-03-25 | 0.00 | $0.00 | 774 |
| 2025-03-24 | 0.00 | $0.00 | 774 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 774 |
| 2025-03-19 | 0.00 | $0.00 | 774 |
| 2025-03-18 | 0.00 | $0.00 | 774 |
| 2025-03-17 | 0.00 | $0.00 | 774 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 774 |
| 2025-03-12 | 0.00 | $0.00 | 774 |
| 2025-03-11 | 0.00 | $0.00 | 774 |
| 2025-03-10 | 0.00 | $0.00 | 774 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 774 |
| 2025-03-05 | 0.00 | $0.00 | 774 |
| 2025-03-04 | 0.00 | $0.00 | 774 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 774 |
| 2025-02-26 | 0.00 | $0.00 | 774 |
| 2025-02-25 | 0.00 | $0.00 | 774 |
| 2025-02-24 | 0.00 | $0.00 | 774 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 774 |
| 2025-02-19 | 0.00 | $0.00 | 774 |
| 2025-02-18 | 0.00 | $0.00 | 774 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 774 |
| 2025-02-12 | 0.00 | $0.00 | 774 |
| 2025-02-11 | 0.00 | $0.00 | 774 |
| 2025-02-10 | 0.00 | $0.00 | 774 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 774 |
| 2025-02-05 | 0.00 | $0.00 | 774 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 774 |
| 2025-01-29 | 0.00 | $0.00 | 774 |
| 2025-01-28 | 0.00 | $0.00 | 774 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 774 |
| 2025-01-22 | 0.00 | $0.00 | 774 |
| 2025-01-21 | 0.00 | $0.00 | 774 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 774 |
| 2025-01-15 | 0.00 | $0.00 | 774 |
| 2025-01-14 | 0.00 | $0.00 | 774 |
| 2025-01-13 | 0.00 | $0.00 | 774 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 774 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 774 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 774 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 774 |
| 2024-12-24 | 0.00 | $0.00 | 774 |
| 2024-12-23 | 0.00 | $0.00 | 774 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 774 |
| 2024-12-18 | 0.00 | $0.00 | 774 |
| 2024-12-17 | 0.00 | $0.00 | 774 |
| 2024-12-16 | 0.00 | $0.00 | 774 |
| 2024-12-13 | 0.00 | $0.00 | 774 |
| 2024-12-12 | 0.00 | $0.00 | 774 |
| 2024-12-11 | 0.00 | $0.00 | 774 |
| 2024-12-10 | 0.00 | $0.00 | 774 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 774 |
| 2024-12-04 | 0.00 | $0.00 | 774 |
| 2024-12-03 | 0.00 | $0.00 | 774 |
| 2024-12-02 | 0.00 | $0.00 | 774 |
| 2024-11-29 | 0.00 | $0.00 | 774 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 774 |
| 2024-11-25 | 0.00 | $0.00 | 774 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 774 |
| 2024-11-20 | 0.00 | $0.00 | 774 |
| 2024-11-19 | 0.00 | $0.00 | 774 |
| 2024-11-18 | 0.00 | $0.00 | 774 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 774 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 774 |
| 2024-11-06 | 0.00 | $0.00 | 774 |
| 2024-11-05 | 0.00 | $0.00 | 774 |
| 2024-11-04 | 0.00 | $0.00 | 774 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 774 |
| 2024-10-30 | 0.00 | $0.00 | 774 |
| 2024-10-29 | 0.00 | $0.00 | 774 |
| 2024-10-28 | 0.00 | $0.00 | 774 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 774 |
| 2024-10-23 | 0.00 | $0.00 | 774 |
| 2024-10-22 | 0.00 | $0.00 | 774 |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 774 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 774 |
| 2024-10-14 | 0.00 | $0.00 | 774 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 774 |
| 2024-10-09 | 0.00 | $0.00 | 774 |
| 2024-10-08 | 0.00 | $0.00 | 774 |
| 2024-10-07 | 0.00 | $0.00 | 774 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 774 |
| 2024-10-02 | 0.00 | $0.00 | 774 |
| 2024-10-01 | 0.00 | $0.00 | 774 |
| 2024-09-30 | 0.00 | $0.00 | 774 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 774 |
| 2024-09-25 | 0.00 | $0.00 | 774 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 774 |
| 2024-09-19 | 0.00 | $0.00 | 774 |
| 2024-09-18 | 0.00 | $0.00 | 774 |
| 2024-09-17 | 0.00 | $0.00 | 774 |
| 2024-09-16 | 0.00 | $0.00 | 774 |
| 2024-09-13 | 0.00 | $0.00 | 774 |
| 2024-09-12 | 0.00 | $0.00 | 774 |
| 2024-09-11 | 0.00 | $0.00 | 774 |
| 2024-09-10 | 0.00 | $0.00 | 774 |
| 2024-09-09 | 0.00 | $0.00 | 774 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 774 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 774 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 774 |
| 2024-08-20 | 0.00 | $0.00 | 774 |
| 2024-08-19 | 0.00 | $0.00 | 774 |
| 2024-08-16 | 0.00 | $0.00 | 774 |
| 2024-08-15 | 0.00 | $0.00 | 774 |
| 2024-08-14 | 0.00 | $0.00 | 774 |
| 2024-08-13 | 0.00 | $0.00 | 774 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 774 |
| 2024-08-01 | 0.00 | $0.00 | 774 |
| 2024-07-31 | 0.00 | $0.00 | 774 |
| 2024-07-30 | 0.00 | $0.00 | 774 |
| 2024-07-29 | 0.00 | $0.00 | 774 |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | 274 |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | 5000 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | 1035 |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | 645 |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | 1320 |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | 1000 |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | 1000 |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | 100000 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.01 | $0.00 | — |
| 2023-05-17 | 0.01 | $0.00 | — |
| 2023-05-16 | 0.01 | $0.00 | — |
| 2023-05-15 | 0.01 | $0.00 | — |
| 2023-05-12 | 0.01 | $0.00 | 275 |
| 2023-05-11 | 0.01 | $0.00 | — |
| 2023-05-10 | 0.01 | $0.00 | 4000 |
| 2023-05-09 | 0.01 | $0.01 | 241100 |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | 2000 |
| 2023-04-27 | 0.01 | $0.01 | 1000 |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | 5100 |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | 15000 |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | 21000 |
| 2023-04-10 | 0.01 | $0.01 | 20000 |
| 2023-04-06 | 0.01 | $0.01 | 54800 |
| 2023-04-05 | 0.01 | $0.01 | 24500 |
| 2023-04-04 | 0.01 | $0.02 | — |
| 2023-04-03 | 0.01 | $0.02 | 9961 |
| 2023-03-31 | 0.01 | $0.02 | 10000 |
| 2023-03-30 | 0.01 | $0.01 | 6479 |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | 10000 |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | 2000 |
| 2023-03-17 | 0.01 | $0.01 | 100 |
| 2023-03-16 | 0.01 | $0.01 | 875 |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | 1500 |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | 500 |
| 2023-03-06 | 0.01 | $0.01 | 3500 |
| 2023-03-03 | 0.01 | $0.01 | 4645 |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | 6800 |
| 2023-02-13 | 0.01 | $0.02 | — |
| 2023-02-10 | 0.01 | $0.02 | — |
| 2023-02-09 | 0.01 | $0.02 | — |
| 2023-02-08 | 0.01 | $0.02 | 100 |
| 2023-02-07 | 0.01 | $0.01 | 435 |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.02 | $0.01 | — |
| 2023-01-31 | 0.02 | $0.01 | — |
| 2023-01-30 | 0.02 | $0.01 | — |
| 2023-01-27 | 0.02 | $0.01 | — |
| 2023-01-26 | 0.02 | $0.01 | 990 |
| 2023-01-25 | 0.02 | $0.01 | — |
| 2023-01-24 | 0.02 | $0.01 | — |
| 2023-01-23 | 0.02 | $0.01 | — |
| 2023-01-20 | 0.02 | $0.01 | — |
| 2023-01-19 | 0.02 | $0.01 | 30000 |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | 5245 |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | 19000 |
| 2022-12-21 | 0.02 | $0.02 | 5000 |
| 2022-12-20 | 0.02 | $0.01 | — |
| 2022-12-19 | 0.02 | $0.01 | 154 |
| 2022-12-16 | 0.02 | $0.01 | — |
| 2022-12-15 | 0.02 | $0.01 | 101 |
| 2022-12-14 | 0.02 | $0.01 | — |
| 2022-12-13 | 0.02 | $0.01 | 13100 |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | 2000 |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.03 | $0.02 | — |
| 2022-11-10 | 0.03 | $0.02 | 127603 |
| 2022-11-09 | 0.03 | $0.02 | — |
| 2022-11-08 | 0.03 | $0.02 | 1000 |
| 2022-11-07 | 0.03 | $0.01 | 32501 |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | 10000 |
| 2022-10-31 | 0.03 | $0.02 | 500 |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | 26055 |
| 2022-10-26 | 0.03 | $0.03 | 5000 |
| 2022-10-25 | 0.03 | $0.03 | 3100 |
| 2022-10-24 | 0.02 | $0.03 | — |
| 2022-10-21 | 0.02 | $0.03 | 1000 |
| 2022-10-20 | 0.02 | $0.03 | — |
| 2022-10-19 | 0.02 | $0.03 | — |
| 2022-10-18 | 0.02 | $0.03 | — |
| 2022-10-17 | 0.02 | $0.03 | — |
| 2022-10-14 | 0.02 | $0.03 | 16000 |
| 2022-10-13 | 0.02 | $0.03 | — |
| 2022-10-12 | 0.02 | $0.03 | 1100 |
| 2022-10-11 | 0.02 | $0.03 | 26000 |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | 300 |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.01 | $0.02 | — |
| 2022-09-30 | 0.01 | $0.02 | — |
| 2022-09-29 | 0.01 | $0.02 | — |
| 2022-09-28 | 0.01 | $0.02 | 5000 |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | 600 |
| 2022-09-22 | 0.01 | $0.02 | — |
| 2022-09-21 | 0.01 | $0.02 | — |
| 2022-09-20 | 0.01 | $0.02 | — |
| 2022-09-19 | 0.01 | $0.02 | 5000 |
| 2022-09-16 | 0.01 | $0.01 | 400 |
| 2022-09-15 | 0.01 | $0.01 | 45363 |
| 2022-09-14 | 0.02 | $0.01 | — |
| 2022-09-13 | 0.02 | $0.01 | — |
| 2022-09-12 | 0.02 | $0.01 | — |
| 2022-09-09 | 0.02 | $0.01 | — |
| 2022-09-08 | 0.02 | $0.01 | 15000 |
| 2022-09-07 | 0.02 | $0.01 | — |
| 2022-09-06 | 0.02 | $0.01 | — |
| 2022-09-02 | 0.02 | $0.01 | — |
| 2022-09-01 | 0.02 | $0.01 | — |
| 2022-08-31 | 0.02 | $0.01 | — |
| 2022-08-30 | 0.02 | $0.01 | 10000 |
| 2022-08-29 | 0.02 | $0.01 | 54018 |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | 5000 |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | 9000 |
| 2022-08-17 | 0.02 | $0.02 | 5000 |
| 2022-08-16 | 0.03 | $0.02 | — |
| 2022-08-15 | 0.03 | $0.02 | — |
| 2022-08-12 | 0.03 | $0.02 | 2000 |
| 2022-08-11 | 0.03 | $0.03 | 41100 |
| 2022-08-10 | 0.03 | $0.02 | — |
| 2022-08-09 | 0.03 | $0.02 | — |
| 2022-08-08 | 0.03 | $0.02 | — |
| 2022-08-05 | 0.03 | $0.02 | 10000 |
| 2022-08-04 | 0.03 | $0.02 | 20344 |
| 2022-08-03 | 0.03 | $0.02 | — |
| 2022-08-02 | 0.03 | $0.02 | 15606 |
| 2022-08-01 | 0.03 | $0.03 | 1000 |
| 2022-07-29 | 0.03 | $0.02 | 14857 |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | 82543 |
| 2022-07-26 | 0.03 | $0.03 | 26500 |
| 2022-07-25 | 0.03 | $0.03 | 14000 |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | 100 |
| 2022-07-08 | 0.03 | $0.03 | 500 |
| 2022-07-07 | 0.03 | $0.03 | 650 |
| 2022-07-06 | 0.03 | $0.03 | 33583 |
| 2022-07-05 | 0.03 | $0.03 | — |
| 2022-07-01 | 0.03 | $0.03 | 30000 |
| 2022-06-30 | 0.03 | $0.03 | 559 |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | — |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | 10000 |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.04 | $0.03 | 6100 |
| 2022-06-17 | 0.04 | $0.03 | — |
| 2022-06-16 | 0.04 | $0.03 | 12600 |
| 2022-06-15 | 0.04 | $0.03 | — |
| 2022-06-14 | 0.04 | $0.03 | 1000 |
| 2022-06-13 | 0.04 | $0.03 | 5100 |
| 2022-06-10 | 0.04 | $0.04 | 4750 |
| 2022-06-09 | 0.04 | $0.03 | 32150 |
| 2022-06-08 | 0.04 | $0.04 | 4500 |
| 2022-06-07 | 0.04 | $0.04 | — |
| 2022-06-06 | 0.04 | $0.04 | 4000 |
| 2022-06-03 | 0.04 | $0.03 | 1515 |
| 2022-06-02 | 0.04 | $0.04 | 1091 |
| 2022-06-01 | 0.04 | $0.04 | 13100 |
| 2022-05-31 | 0.04 | $0.04 | 10100 |
| 2022-05-27 | 0.04 | $0.04 | 4005 |
| 2022-05-26 | 0.04 | $0.03 | 101276 |
| 2022-05-25 | 0.04 | $0.03 | 107810 |
| 2022-05-24 | 0.04 | $0.03 | 131701 |
| 2022-05-23 | 0.04 | $0.05 | 12401 |
| 2022-05-20 | 0.04 | $0.05 | 53500 |
| 2022-05-19 | 0.04 | $0.04 | 19570 |
| 2022-05-18 | 0.03 | $0.04 | 1150 |
| 2022-05-17 | 0.03 | $0.06 | 15986 |
| 2022-05-16 | 0.03 | $0.06 | 24500 |
| 2022-05-13 | 0.03 | $0.06 | 63188 |
| 2022-05-12 | 0.03 | $0.04 | 173652 |
| 2022-05-11 | 0.03 | $0.04 | 161412 |
| 2022-05-10 | 0.03 | $0.05 | 1.3M |
| 2022-05-09 | 0.03 | $0.03 | — |
| 2022-05-06 | 0.03 | $0.03 | — |
| 2022-05-05 | 0.03 | $0.03 | — |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.03 | $0.03 | — |
| 2022-04-29 | 0.03 | $0.03 | — |
| 2022-04-28 | 0.03 | $0.03 | — |
| 2022-04-27 | 0.03 | $0.03 | — |
| 2022-04-26 | 0.03 | $0.03 | — |
| 2022-04-25 | 0.03 | $0.03 | — |
| 2022-04-22 | 0.03 | $0.03 | — |
| 2022-04-21 | 0.03 | $0.03 | — |
| 2022-04-20 | 0.03 | $0.03 | 800 |
| 2022-04-19 | 0.03 | $0.03 | — |
| 2022-04-18 | 0.03 | $0.03 | — |
| 2022-04-14 | 0.03 | $0.03 | — |
| 2022-04-13 | 0.03 | $0.03 | — |
| 2022-04-12 | 0.03 | $0.03 | — |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.03 | $0.03 | — |
| 2022-04-07 | 0.03 | $0.03 | — |
| 2022-04-06 | 0.03 | $0.03 | — |
| 2022-04-05 | 0.03 | $0.03 | — |
| 2022-04-04 | 0.03 | $0.03 | — |
| 2022-04-01 | 0.03 | $0.03 | — |
| 2022-03-31 | 0.03 | $0.03 | 455 |
| 2022-03-30 | 0.03 | $0.04 | — |
| 2022-03-29 | 0.03 | $0.04 | — |
| 2022-03-28 | 0.03 | $0.04 | — |
| 2022-03-25 | 0.03 | $0.04 | — |
| 2022-03-24 | 0.03 | $0.04 | — |
| 2022-03-23 | 0.03 | $0.04 | — |
| 2022-03-22 | 0.03 | $0.04 | — |
| 2022-03-21 | 0.03 | $0.04 | 10100 |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | 229 |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | 500 |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | 2000 |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | — |
| 2022-03-03 | 0.03 | $0.03 | 5797 |
| 2022-03-02 | 0.03 | $0.04 | — |
| 2022-03-01 | 0.03 | $0.04 | 15400 |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | 15000 |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | 25641 |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | 200 |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | 100 |
| 2022-01-25 | 0.03 | $0.03 | 25700 |
| 2022-01-24 | 0.03 | $0.03 | 30500 |
| 2022-01-21 | 0.04 | $0.04 | — |
| 2022-01-20 | 0.04 | $0.04 | — |
| 2022-01-19 | 0.04 | $0.04 | — |
| 2022-01-18 | 0.04 | $0.04 | 100 |
| 2022-01-14 | 0.04 | $0.04 | — |
| 2022-01-13 | 0.04 | $0.04 | — |
| 2022-01-12 | 0.04 | $0.04 | 155 |
| 2022-01-11 | 0.04 | $0.04 | — |
| 2022-01-10 | 0.04 | $0.04 | — |
| 2022-01-07 | 0.04 | $0.04 | — |
| 2022-01-06 | 0.04 | $0.04 | 14091 |
| 2022-01-05 | 0.04 | $0.03 | — |
| 2022-01-04 | 0.04 | $0.03 | — |
| 2022-01-03 | 0.04 | $0.03 | — |
| 2021-12-31 | 0.04 | $0.03 | — |
| 2021-12-30 | 0.04 | $0.03 | 170 |
| 2021-12-29 | 0.04 | $0.03 | 1200 |
| 2021-12-28 | 0.04 | $0.04 | — |
| 2021-12-27 | 0.04 | $0.04 | — |
| 2021-12-23 | 0.04 | $0.04 | — |
| 2021-12-22 | 0.04 | $0.04 | — |
| 2021-12-21 | 0.04 | $0.04 | — |
| 2021-12-20 | 0.04 | $0.04 | — |
| 2021-12-17 | 0.04 | $0.04 | — |
| 2021-12-16 | 0.04 | $0.04 | — |
| 2021-12-15 | 0.04 | $0.04 | — |
| 2021-12-14 | 0.04 | $0.04 | — |
| 2021-12-13 | 0.04 | $0.04 | — |
| 2021-12-10 | 0.04 | $0.04 | — |
| 2021-12-09 | 0.04 | $0.04 | — |
| 2021-12-08 | 0.04 | $0.04 | 100 |
| 2021-12-07 | 0.04 | $0.04 | — |
| 2021-12-06 | 0.04 | $0.04 | — |
| 2021-12-03 | 0.04 | $0.04 | 10000 |
| 2021-12-02 | 0.04 | $0.03 | — |
| 2021-12-01 | 0.04 | $0.03 | 2305 |
| 2021-11-30 | 0.04 | $0.03 | 2115 |
| 2021-11-29 | 0.04 | $0.04 | — |
| 2021-11-26 | 0.04 | $0.04 | 2100 |
| 2021-11-24 | 0.04 | $0.04 | — |
| 2021-11-23 | 0.04 | $0.04 | — |
| 2021-11-22 | 0.04 | $0.04 | 25641 |
| 2021-11-19 | 0.04 | $0.04 | 34100 |
| 2021-11-18 | 0.04 | $0.04 | — |
| 2021-11-17 | 0.04 | $0.04 | 1400 |
| 2021-11-16 | 0.04 | $0.04 | 6500 |
| 2021-11-15 | 0.04 | $0.04 | 2115 |
| 2021-11-12 | 0.04 | $0.04 | — |
| 2021-11-11 | 0.04 | $0.04 | — |
| 2021-11-10 | 0.04 | $0.04 | — |
| 2021-11-09 | 0.04 | $0.04 | 6000 |
| 2021-11-08 | 0.04 | $0.04 | 500 |
| 2021-11-05 | 0.04 | $0.04 | 1200 |
| 2021-11-04 | 0.04 | $0.04 | — |
| 2021-11-03 | 0.04 | $0.04 | — |
| 2021-11-02 | 0.04 | $0.04 | — |
| 2021-11-01 | 0.04 | $0.04 | 14000 |
| 2021-10-29 | 0.04 | $0.05 | 22500 |
| 2021-10-28 | 0.04 | $0.04 | 2500 |
| 2021-10-27 | 0.04 | $0.05 | 12400 |
| 2021-10-26 | 0.04 | $0.04 | — |
| 2021-10-25 | 0.04 | $0.04 | — |
| 2021-10-22 | 0.04 | $0.04 | 5000 |
| 2021-10-21 | 0.04 | $0.05 | — |
| 2021-10-20 | 0.04 | $0.05 | — |
| 2021-10-19 | 0.04 | $0.05 | 4591 |
| 2021-10-18 | 0.04 | $0.04 | 15000 |
| 2021-10-15 | 0.04 | $0.04 | 53833 |
| 2021-10-14 | 0.04 | $0.04 | 10000 |
| 2021-10-13 | 0.04 | $0.04 | — |
| 2021-10-12 | 0.04 | $0.04 | 28333 |
| 2021-10-11 | 0.03 | $0.04 | — |
| 2021-10-08 | 0.03 | $0.04 | 27750 |
| 2021-10-07 | 0.03 | $0.05 | 10900 |
| 2021-10-06 | 0.03 | $0.05 | 10000 |
| 2021-10-05 | 0.03 | $0.04 | 11500 |
| 2021-10-04 | 0.03 | $0.04 | 18750 |
| 2021-10-01 | 0.02 | $0.04 | 15000 |
| 2021-09-30 | 0.02 | $0.04 | 261556 |
| 2021-09-29 | 0.02 | $0.04 | 120225 |
| 2021-09-28 | 0.02 | $0.04 | 15101 |
| 2021-09-27 | 0.02 | $0.03 | 40179 |
| 2021-09-24 | 0.02 | $0.04 | 141515 |
| 2021-09-23 | 0.01 | $0.04 | 149592 |
| 2021-09-22 | 0.01 | $0.04 | 526408 |
| 2021-09-21 | 0.01 | $0.04 | 128322 |
| 2021-09-20 | 0.01 | $0.02 | 48123 |
| 2021-09-17 | 0.01 | $0.02 | 150000 |
| 2021-09-16 | 0.01 | $0.03 | 4500 |
| 2021-09-15 | 0.01 | $0.01 | 69310 |
| 2021-09-14 | 0.01 | $0.03 | 64900 |
| 2021-09-13 | 0.01 | $0.01 | 183666 |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | 100 |
| 2021-08-30 | 0.01 | $0.00 | 16700 |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | 4000 |
| 2021-08-24 | 0.01 | $0.01 | 500 |
| 2021-08-23 | 0.01 | $0.00 | 1500 |
| 2021-08-20 | 0.01 | $0.01 | 221035 |
| 2021-08-19 | 0.01 | $0.00 | 115000 |
| 2021-08-18 | 0.01 | $0.01 | 30000 |
| 2021-08-17 | 0.01 | $0.01 | 2120 |
| 2021-08-16 | 0.01 | $0.02 | 17540 |
| 2021-08-13 | 0.02 | $0.01 | — |
| 2021-08-12 | 0.02 | $0.01 | — |
| 2021-08-11 | 0.02 | $0.01 | — |
| 2021-08-10 | 0.02 | $0.01 | — |
| 2021-08-09 | 0.02 | $0.01 | 10100 |
| 2021-08-06 | 0.02 | $0.00 | 140000 |
| 2021-08-05 | 0.02 | $0.01 | — |
| 2021-08-04 | 0.02 | $0.01 | — |
| 2021-08-03 | 0.02 | $0.01 | 135000 |
| 2021-08-02 | 0.02 | $0.02 | — |
| 2021-07-30 | 0.02 | $0.02 | 500 |
| 2021-07-29 | 0.02 | $0.02 | — |
| 2021-07-28 | 0.02 | $0.02 | 3320 |
| 2021-07-27 | 0.02 | $0.01 | 25290 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 774
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.04
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 774 |
| 2026-07-23 | 0.00 | $0.00 | 774 |
| 2026-07-22 | 0.00 | $0.00 | 774 |
| 2026-07-21 | 0.00 | $0.00 | 774 |
| 2026-07-20 | 0.00 | $0.00 | 774 |
| 2026-07-17 | 0.00 | $0.00 | 774 |
| 2026-07-16 | 0.00 | $0.00 | 774 |
| 2026-07-15 | 0.00 | $0.00 | 774 |
| 2026-07-14 | 0.00 | $0.00 | 774 |
| 2026-07-13 | 0.00 | $0.00 | 774 |
| 2026-07-10 | 0.00 | $0.00 | 774 |
| 2026-07-09 | 0.00 | $0.00 | 774 |
| 2026-07-08 | 0.00 | $0.00 | 774 |
| 2026-07-07 | 0.00 | $0.00 | 774 |
| 2026-07-06 | 0.00 | $0.00 | 774 |
| 2026-07-02 | 0.00 | $0.00 | 774 |
| 2026-07-01 | 0.00 | $0.00 | 774 |
| 2026-06-30 | 0.00 | $0.00 | 774 |
| 2026-06-29 | 0.00 | $0.00 | 774 |
| 2026-06-26 | 0.00 | $0.00 | 774 |
| 2026-06-25 | 0.00 | $0.00 | 774 |
| 2026-06-24 | 0.00 | $0.00 | 774 |
| 2026-06-23 | 0.00 | $0.00 | 774 |
| 2026-06-22 | 0.00 | $0.00 | 774 |
| 2026-06-18 | 0.00 | $0.00 | 774 |
| 2026-06-17 | 0.00 | $0.00 | 774 |
| 2026-06-16 | 0.00 | $0.00 | 774 |
| 2026-06-15 | 0.00 | $0.00 | 774 |
| 2026-06-12 | 0.00 | $0.00 | 774 |
| 2026-06-11 | 0.00 | $0.00 | 774 |
| 2026-06-10 | 0.00 | $0.00 | 774 |
| 2026-06-09 | 0.00 | $0.00 | 774 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 774 |
| 2026-06-04 | 0.00 | $0.00 | 774 |
| 2026-06-03 | 0.00 | $0.00 | 774 |
| 2026-06-02 | 0.00 | $0.00 | 774 |
| 2026-06-01 | 0.00 | $0.00 | 774 |
| 2026-05-29 | 0.00 | $0.00 | 774 |
| 2026-05-28 | 0.00 | $0.00 | 774 |
| 2026-05-27 | 0.00 | $0.00 | 774 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 774 |
| 2026-05-21 | 0.00 | $0.00 | 774 |
| 2026-05-20 | 0.00 | $0.00 | 774 |
| 2026-05-19 | 0.00 | $0.00 | 774 |
| 2026-05-18 | 0.00 | $0.00 | 774 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 774 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 774 |
| 2026-05-11 | 0.00 | $0.00 | 774 |
| 2026-05-08 | 0.00 | $0.00 | 774 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 774 |
| 2026-05-05 | 0.00 | $0.00 | 774 |
| 2026-05-04 | 0.00 | $0.00 | 774 |
| 2026-05-01 | 0.00 | $0.00 | 774 |
| 2026-04-30 | 0.00 | $0.00 | 774 |
| 2026-04-29 | 0.00 | $0.00 | 774 |
| 2026-04-28 | 0.00 | $0.00 | 774 |
| 2026-04-27 | 0.00 | $0.00 | 774 |
| 2026-04-24 | 0.00 | $0.00 | 774 |
| 2026-04-23 | 0.00 | $0.00 | 774 |
| 2026-04-22 | 0.00 | $0.00 | 774 |
| 2026-04-21 | 0.00 | $0.00 | 774 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 774 |
| 2026-04-16 | 0.00 | $0.00 | 774 |
| 2026-04-15 | 0.00 | $0.00 | 774 |
| 2026-04-14 | 0.00 | $0.00 | 774 |
| 2026-04-13 | 0.00 | $0.00 | 774 |
| 2026-04-10 | 0.00 | $0.00 | 774 |
| 2026-04-09 | 0.00 | $0.00 | 774 |
| 2026-04-08 | 0.00 | $0.00 | 774 |
| 2026-04-07 | 0.00 | $0.00 | 774 |
| 2026-04-06 | 0.00 | $0.00 | 774 |
| 2026-04-02 | 0.00 | $0.00 | 774 |
| 2026-04-01 | 0.00 | $0.00 | 774 |
| 2026-03-31 | 0.00 | $0.00 | 774 |
| 2026-03-30 | 0.00 | $0.00 | 774 |
| 2026-03-27 | 0.00 | $0.00 | 774 |
| 2026-03-26 | 0.00 | $0.00 | 774 |
| 2026-03-25 | 0.00 | $0.00 | 774 |
| 2026-03-24 | 0.00 | $0.00 | 774 |
| 2026-03-23 | 0.00 | $0.00 | 774 |
| 2026-03-20 | 0.00 | $0.00 | 774 |
| 2026-03-19 | 0.00 | $0.00 | 774 |
| 2026-03-18 | 0.00 | $0.00 | 774 |
| 2026-03-17 | 0.00 | $0.00 | 774 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 774 |
| 2026-03-12 | 0.00 | $0.00 | 774 |
| 2026-03-11 | 0.00 | $0.00 | 774 |
| 2026-03-10 | 0.00 | $0.00 | 774 |
| 2026-03-09 | 0.00 | $0.00 | 774 |
| 2026-03-06 | 0.00 | $0.00 | 774 |
| 2026-03-05 | 0.00 | $0.00 | 774 |
| 2026-03-04 | 0.00 | $0.00 | 774 |
| 2026-03-03 | 0.00 | $0.00 | 774 |
| 2026-03-02 | 0.00 | $0.00 | 774 |
| 2026-02-27 | 0.00 | $0.00 | 774 |
| 2026-02-26 | 0.00 | $0.00 | 774 |
| 2026-02-25 | 0.00 | $0.00 | 774 |
| 2026-02-24 | 0.00 | $0.00 | 774 |
| 2026-02-23 | 0.00 | $0.00 | 774 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 27835 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 774 |
| 2026-02-04 | 0.00 | $0.00 | 774 |
| 2026-02-03 | 0.00 | $0.00 | 774 |
| 2026-02-02 | 0.00 | $0.00 | 10100 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 774 |
| 2026-01-28 | 0.00 | $0.00 | 774 |
| 2026-01-27 | 0.00 | $0.00 | 774 |
| 2026-01-26 | 0.00 | $0.00 | 774 |
| 2026-01-23 | 0.00 | $0.00 | 774 |
| 2026-01-22 | 0.00 | $0.00 | 774 |
| 2026-01-21 | 0.00 | $0.00 | 774 |
| 2026-01-20 | 0.00 | $0.00 | 774 |
| 2026-01-16 | 0.00 | $0.00 | 774 |
| 2026-01-15 | 0.00 | $0.00 | 774 |
| 2026-01-14 | 0.00 | $0.00 | 774 |
| 2026-01-13 | 0.00 | $0.00 | 774 |
| 2026-01-12 | 0.00 | $0.00 | 774 |
| 2026-01-09 | 0.00 | $0.00 | 774 |
| 2026-01-08 | 0.00 | $0.00 | 774 |
| 2026-01-07 | 0.00 | $0.00 | 774 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 774 |
| 2026-01-02 | 0.00 | $0.00 | 774 |
| 2025-12-31 | 0.00 | $0.00 | 774 |
| 2025-12-30 | 0.00 | $0.00 | 774 |
| 2025-12-29 | 0.00 | $0.00 | 774 |
| 2025-12-26 | 0.00 | $0.00 | 774 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 774 |
| 2025-12-22 | 0.00 | $0.00 | 774 |
| 2025-12-19 | 0.00 | $0.00 | 774 |
| 2025-12-18 | 0.00 | $0.00 | 774 |
| 2025-12-17 | 0.00 | $0.00 | 774 |
| 2025-12-16 | 0.00 | $0.00 | 774 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 774 |
| 2025-12-05 | 0.00 | $0.00 | 774 |
| 2025-12-04 | 0.00 | $0.00 | 774 |
| 2025-12-03 | 0.00 | $0.00 | 774 |
| 2025-12-02 | 0.00 | $0.00 | 774 |
| 2025-12-01 | 0.00 | $0.00 | 774 |
| 2025-11-28 | 0.00 | $0.00 | 774 |
| 2025-11-26 | 0.00 | $0.00 | 774 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 774 |
| 2025-11-21 | 0.00 | $0.00 | 774 |
| 2025-11-20 | 0.00 | $0.00 | 774 |
| 2025-11-19 | 0.00 | $0.00 | 774 |
| 2025-11-18 | 0.00 | $0.00 | 774 |
| 2025-11-17 | 0.00 | $0.00 | 774 |
| 2025-11-14 | 0.00 | $0.00 | 774 |
| 2025-11-13 | 0.00 | $0.00 | 774 |
| 2025-11-12 | 0.00 | $0.00 | 774 |
| 2025-11-11 | 0.00 | $0.00 | 774 |
| 2025-11-10 | 0.00 | $0.00 | 774 |
| 2025-11-07 | 0.00 | $0.00 | 774 |
| 2025-11-06 | 0.00 | $0.00 | 774 |
| 2025-11-05 | 0.00 | $0.00 | 774 |
| 2025-11-04 | 0.00 | $0.00 | 774 |
| 2025-11-03 | 0.00 | $0.00 | 774 |
| 2025-10-31 | 0.00 | $0.00 | 774 |
| 2025-10-30 | 0.00 | $0.00 | 774 |
| 2025-10-29 | 0.00 | $0.00 | 774 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 1000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 400 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 774 |
| 2025-08-21 | 0.00 | $0.00 | 774 |
| 2025-08-20 | 0.00 | $0.00 | 774 |
| 2025-08-19 | 0.00 | $0.00 | 774 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 774 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 774 |
| 2025-07-18 | 0.00 | $0.00 | 774 |
| 2025-07-17 | 0.00 | $0.00 | 774 |
| 2025-07-16 | 0.00 | $0.00 | 774 |
| 2025-07-15 | 0.00 | $0.00 | 774 |
| 2025-07-14 | 0.00 | $0.00 | 774 |
| 2025-07-11 | 0.00 | $0.00 | 774 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 774 |
| 2025-07-08 | 0.00 | $0.00 | 774 |
| 2025-07-07 | 0.00 | $0.00 | 774 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 774 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 774 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 774 |
| 2025-05-21 | 0.00 | $0.00 | 774 |
| 2025-05-20 | 0.00 | $0.00 | 774 |
| 2025-05-19 | 0.00 | $0.00 | 774 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 774 |
| 2025-05-14 | 0.00 | $0.00 | 774 |
| 2025-05-13 | 0.00 | $0.00 | 774 |
| 2025-05-12 | 0.00 | $0.00 | 774 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 774 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 774 |
| 2025-04-30 | 0.00 | $0.00 | 774 |
| 2025-04-29 | 0.00 | $0.00 | 774 |
| 2025-04-28 | 0.00 | $0.00 | 774 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 774 |
| 2025-04-23 | 0.00 | $0.00 | 774 |
| 2025-04-22 | 0.00 | $0.00 | 774 |
| 2025-04-21 | 0.00 | $0.00 | 130 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 774 |
| 2025-04-15 | 0.00 | $0.00 | 774 |
| 2025-04-14 | 0.00 | $0.00 | 774 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 774 |
| 2025-04-09 | 0.00 | $0.00 | 774 |
| 2025-04-08 | 0.00 | $0.00 | 774 |
| 2025-04-07 | 0.00 | $0.00 | 774 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 774 |
| 2025-04-02 | 0.00 | $0.00 | 774 |
| 2025-04-01 | 0.00 | $0.00 | 774 |
| 2025-03-31 | 0.00 | $0.00 | 3068 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 774 |
| 2025-03-26 | 0.00 | $0.00 | 774 |
| 2025-03-25 | 0.00 | $0.00 | 774 |
| 2025-03-24 | 0.00 | $0.00 | 774 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 774 |
| 2025-03-19 | 0.00 | $0.00 | 774 |
| 2025-03-18 | 0.00 | $0.00 | 774 |
| 2025-03-17 | 0.00 | $0.00 | 774 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 774 |
| 2025-03-12 | 0.00 | $0.00 | 774 |
| 2025-03-11 | 0.00 | $0.00 | 774 |
| 2025-03-10 | 0.00 | $0.00 | 774 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 774 |
| 2025-03-05 | 0.00 | $0.00 | 774 |
| 2025-03-04 | 0.00 | $0.00 | 774 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 774 |
| 2025-02-26 | 0.00 | $0.00 | 774 |
| 2025-02-25 | 0.00 | $0.00 | 774 |
| 2025-02-24 | 0.00 | $0.00 | 774 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 774 |
| 2025-02-19 | 0.00 | $0.00 | 774 |
| 2025-02-18 | 0.00 | $0.00 | 774 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 774 |
| 2025-02-12 | 0.00 | $0.00 | 774 |
| 2025-02-11 | 0.00 | $0.00 | 774 |
| 2025-02-10 | 0.00 | $0.00 | 774 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 774 |
| 2025-02-05 | 0.00 | $0.00 | 774 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 774 |
| 2025-01-29 | 0.00 | $0.00 | 774 |
| 2025-01-28 | 0.00 | $0.00 | 774 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 774 |
| 2025-01-22 | 0.00 | $0.00 | 774 |
| 2025-01-21 | 0.00 | $0.00 | 774 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 774 |
| 2025-01-15 | 0.00 | $0.00 | 774 |
| 2025-01-14 | 0.00 | $0.00 | 774 |
| 2025-01-13 | 0.00 | $0.00 | 774 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 774 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 774 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 774 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 774 |
| 2024-12-24 | 0.00 | $0.00 | 774 |
| 2024-12-23 | 0.00 | $0.00 | 774 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 774 |
| 2024-12-18 | 0.00 | $0.00 | 774 |
| 2024-12-17 | 0.00 | $0.00 | 774 |
| 2024-12-16 | 0.00 | $0.00 | 774 |
| 2024-12-13 | 0.00 | $0.00 | 774 |
| 2024-12-12 | 0.00 | $0.00 | 774 |
| 2024-12-11 | 0.00 | $0.00 | 774 |
| 2024-12-10 | 0.00 | $0.00 | 774 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 774 |
| 2024-12-04 | 0.00 | $0.00 | 774 |
| 2024-12-03 | 0.00 | $0.00 | 774 |
| 2024-12-02 | 0.00 | $0.00 | 774 |
| 2024-11-29 | 0.00 | $0.00 | 774 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 774 |
| 2024-11-25 | 0.00 | $0.00 | 774 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 774 |
| 2024-11-20 | 0.00 | $0.00 | 774 |
| 2024-11-19 | 0.00 | $0.00 | 774 |
| 2024-11-18 | 0.00 | $0.00 | 774 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 774 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 774 |
| 2024-11-06 | 0.00 | $0.00 | 774 |
| 2024-11-05 | 0.00 | $0.00 | 774 |
| 2024-11-04 | 0.00 | $0.00 | 774 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 774 |
| 2024-10-30 | 0.00 | $0.00 | 774 |
| 2024-10-29 | 0.00 | $0.00 | 774 |
| 2024-10-28 | 0.00 | $0.00 | 774 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 774 |
| 2024-10-23 | 0.00 | $0.00 | 774 |
| 2024-10-22 | 0.00 | $0.00 | 774 |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 774 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 774 |
| 2024-10-14 | 0.00 | $0.00 | 774 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 774 |
| 2024-10-09 | 0.00 | $0.00 | 774 |
| 2024-10-08 | 0.00 | $0.00 | 774 |
| 2024-10-07 | 0.00 | $0.00 | 774 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 774 |
| 2024-10-02 | 0.00 | $0.00 | 774 |
| 2024-10-01 | 0.00 | $0.00 | 774 |
| 2024-09-30 | 0.00 | $0.00 | 774 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 774 |
| 2024-09-25 | 0.00 | $0.00 | 774 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 774 |
| 2024-09-19 | 0.00 | $0.00 | 774 |
| 2024-09-18 | 0.00 | $0.00 | 774 |
| 2024-09-17 | 0.00 | $0.00 | 774 |
| 2024-09-16 | 0.00 | $0.00 | 774 |
| 2024-09-13 | 0.00 | $0.00 | 774 |
| 2024-09-12 | 0.00 | $0.00 | 774 |
| 2024-09-11 | 0.00 | $0.00 | 774 |
| 2024-09-10 | 0.00 | $0.00 | 774 |
| 2024-09-09 | 0.00 | $0.00 | 774 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 774 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 774 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 774 |
| 2024-08-20 | 0.00 | $0.00 | 774 |
| 2024-08-19 | 0.00 | $0.00 | 774 |
| 2024-08-16 | 0.00 | $0.00 | 774 |
| 2024-08-15 | 0.00 | $0.00 | 774 |
| 2024-08-14 | 0.00 | $0.00 | 774 |
| 2024-08-13 | 0.00 | $0.00 | 774 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 774 |
| 2024-08-01 | 0.00 | $0.00 | 774 |
| 2024-07-31 | 0.00 | $0.00 | 774 |
| 2024-07-30 | 0.00 | $0.00 | 774 |
| 2024-07-29 | 0.00 | $0.00 | 774 |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | 274 |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | 5000 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | 1035 |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | 645 |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | 1320 |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | 1000 |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | 1000 |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | 100000 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.01 | $0.00 | — |
| 2023-05-15 | 0.01 | $0.00 | — |
| 2023-05-12 | 0.01 | $0.00 | 275 |
| 2023-05-11 | 0.01 | $0.00 | — |
| 2023-05-10 | 0.01 | $0.00 | 4000 |
| 2023-05-09 | 0.01 | $0.01 | 241100 |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | 2000 |
| 2023-04-27 | 0.01 | $0.01 | 1000 |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | 5100 |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | 15000 |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | 21000 |
| 2023-04-10 | 0.01 | $0.01 | 20000 |
| 2023-04-06 | 0.01 | $0.01 | 54800 |
| 2023-04-05 | 0.01 | $0.01 | 24500 |
| 2023-04-04 | 0.01 | $0.02 | — |
| 2023-04-03 | 0.01 | $0.02 | 9961 |
| 2023-03-31 | 0.01 | $0.02 | 10000 |
| 2023-03-30 | 0.01 | $0.01 | 6479 |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | 10000 |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | 2000 |
| 2023-03-17 | 0.01 | $0.01 | 100 |
| 2023-03-16 | 0.01 | $0.01 | 875 |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | 1500 |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | 500 |
| 2023-03-06 | 0.01 | $0.01 | 3500 |
| 2023-03-03 | 0.01 | $0.01 | 4645 |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | 6800 |
| 2023-02-13 | 0.01 | $0.02 | — |
| 2023-02-10 | 0.01 | $0.02 | — |
| 2023-02-09 | 0.01 | $0.02 | — |
| 2023-02-08 | 0.01 | $0.02 | 100 |
| 2023-02-07 | 0.01 | $0.01 | 435 |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.02 | $0.01 | 990 |
| 2023-01-25 | 0.02 | $0.01 | — |
| 2023-01-24 | 0.02 | $0.01 | — |
| 2023-01-23 | 0.02 | $0.01 | — |
| 2023-01-20 | 0.02 | $0.01 | — |
| 2023-01-19 | 0.02 | $0.01 | 30000 |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | 5245 |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | 19000 |
| 2022-12-21 | 0.02 | $0.02 | 5000 |
| 2022-12-20 | 0.02 | $0.01 | — |
| 2022-12-19 | 0.02 | $0.01 | 154 |
| 2022-12-16 | 0.02 | $0.01 | — |
| 2022-12-15 | 0.02 | $0.01 | 101 |
| 2022-12-14 | 0.02 | $0.01 | — |
| 2022-12-13 | 0.02 | $0.01 | 13100 |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | 2000 |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | 127603 |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | 1000 |
| 2022-11-07 | 0.02 | $0.01 | 32501 |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | 10000 |
| 2022-10-31 | 0.03 | $0.02 | 500 |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | 26055 |
| 2022-10-26 | 0.03 | $0.03 | 5000 |
| 2022-10-25 | 0.03 | $0.03 | 3100 |
| 2022-10-24 | 0.02 | $0.03 | — |
| 2022-10-21 | 0.02 | $0.03 | 1000 |
| 2022-10-20 | 0.02 | $0.03 | — |
| 2022-10-19 | 0.02 | $0.03 | — |
| 2022-10-18 | 0.02 | $0.03 | — |
| 2022-10-17 | 0.02 | $0.03 | — |
| 2022-10-14 | 0.02 | $0.03 | 16000 |
| 2022-10-13 | 0.02 | $0.03 | — |
| 2022-10-12 | 0.02 | $0.03 | 1100 |
| 2022-10-11 | 0.02 | $0.03 | 26000 |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | 300 |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | 5000 |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.02 | $0.01 | — |
| 2022-09-23 | 0.02 | $0.01 | 600 |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.01 | $0.02 | 5000 |
| 2022-09-16 | 0.01 | $0.01 | 400 |
| 2022-09-15 | 0.01 | $0.01 | 45363 |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.02 | $0.01 | — |
| 2022-09-12 | 0.02 | $0.01 | — |
| 2022-09-09 | 0.02 | $0.01 | — |
| 2022-09-08 | 0.02 | $0.01 | 15000 |
| 2022-09-07 | 0.02 | $0.01 | — |
| 2022-09-06 | 0.02 | $0.01 | — |
| 2022-09-02 | 0.02 | $0.01 | — |
| 2022-09-01 | 0.02 | $0.01 | — |
| 2022-08-31 | 0.02 | $0.01 | — |
| 2022-08-30 | 0.02 | $0.01 | 10000 |
| 2022-08-29 | 0.02 | $0.01 | 54018 |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | 5000 |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | 9000 |
| 2022-08-17 | 0.03 | $0.02 | 5000 |
| 2022-08-16 | 0.03 | $0.02 | — |
| 2022-08-15 | 0.03 | $0.02 | — |
| 2022-08-12 | 0.03 | $0.02 | 2000 |
| 2022-08-11 | 0.03 | $0.03 | 41100 |
| 2022-08-10 | 0.03 | $0.02 | — |
| 2022-08-09 | 0.03 | $0.02 | — |
| 2022-08-08 | 0.03 | $0.02 | — |
| 2022-08-05 | 0.03 | $0.02 | 10000 |
| 2022-08-04 | 0.03 | $0.02 | 20344 |
| 2022-08-03 | 0.03 | $0.02 | — |
| 2022-08-02 | 0.03 | $0.02 | 15606 |
| 2022-08-01 | 0.03 | $0.03 | 1000 |
| 2022-07-29 | 0.03 | $0.02 | 14857 |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | 82543 |
| 2022-07-26 | 0.03 | $0.03 | 26500 |
| 2022-07-25 | 0.03 | $0.03 | 14000 |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | 100 |
| 2022-07-08 | 0.03 | $0.03 | 500 |
| 2022-07-07 | 0.03 | $0.03 | 650 |
| 2022-07-06 | 0.03 | $0.03 | 33583 |
| 2022-07-05 | 0.03 | $0.03 | — |
| 2022-07-01 | 0.03 | $0.03 | 30000 |
| 2022-06-30 | 0.03 | $0.03 | 559 |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | — |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | 10000 |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.04 | $0.03 | 6100 |
| 2022-06-17 | 0.04 | $0.03 | — |
| 2022-06-16 | 0.04 | $0.03 | 12600 |
| 2022-06-15 | 0.04 | $0.03 | — |
| 2022-06-14 | 0.04 | $0.03 | 1000 |
| 2022-06-13 | 0.04 | $0.03 | 5100 |
| 2022-06-10 | 0.04 | $0.04 | 4750 |
| 2022-06-09 | 0.04 | $0.03 | 32150 |
| 2022-06-08 | 0.04 | $0.04 | 4500 |
| 2022-06-07 | 0.04 | $0.04 | — |
| 2022-06-06 | 0.04 | $0.04 | 4000 |
| 2022-06-03 | 0.04 | $0.03 | 1515 |
| 2022-06-02 | 0.04 | $0.04 | 1091 |
| 2022-06-01 | 0.04 | $0.04 | 13100 |
| 2022-05-31 | 0.04 | $0.04 | 10100 |
| 2022-05-27 | 0.04 | $0.04 | 4005 |
| 2022-05-26 | 0.04 | $0.03 | 101276 |
| 2022-05-25 | 0.04 | $0.03 | 107810 |
| 2022-05-24 | 0.04 | $0.03 | 131701 |
| 2022-05-23 | 0.04 | $0.05 | 12401 |
| 2022-05-20 | 0.04 | $0.05 | 53500 |
| 2022-05-19 | 0.04 | $0.04 | 19570 |
| 2022-05-18 | 0.04 | $0.04 | 1150 |
| 2022-05-17 | 0.04 | $0.06 | 15986 |
| 2022-05-16 | 0.04 | $0.06 | 24500 |
| 2022-05-13 | 0.03 | $0.06 | 63188 |
| 2022-05-12 | 0.03 | $0.04 | 173652 |
| 2022-05-11 | 0.03 | $0.04 | 161412 |
| 2022-05-10 | 0.03 | $0.05 | 1.3M |
| 2022-05-09 | 0.03 | $0.03 | — |
| 2022-05-06 | 0.03 | $0.03 | — |
| 2022-05-05 | 0.03 | $0.03 | — |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.03 | $0.03 | — |
| 2022-04-29 | 0.03 | $0.03 | — |
| 2022-04-28 | 0.03 | $0.03 | — |
| 2022-04-27 | 0.03 | $0.03 | — |
| 2022-04-26 | 0.03 | $0.03 | — |
| 2022-04-25 | 0.03 | $0.03 | — |
| 2022-04-22 | 0.03 | $0.03 | — |
| 2022-04-21 | 0.03 | $0.03 | — |
| 2022-04-20 | 0.03 | $0.03 | 800 |
| 2022-04-19 | 0.03 | $0.03 | — |
| 2022-04-18 | 0.03 | $0.03 | — |
| 2022-04-14 | 0.03 | $0.03 | — |
| 2022-04-13 | 0.03 | $0.03 | — |
| 2022-04-12 | 0.03 | $0.03 | — |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.03 | $0.03 | — |
| 2022-04-07 | 0.03 | $0.03 | — |
| 2022-04-06 | 0.03 | $0.03 | — |
| 2022-04-05 | 0.03 | $0.03 | — |
| 2022-04-04 | 0.03 | $0.03 | — |
| 2022-04-01 | 0.03 | $0.03 | — |
| 2022-03-31 | 0.03 | $0.03 | 455 |
| 2022-03-30 | 0.03 | $0.04 | — |
| 2022-03-29 | 0.03 | $0.04 | — |
| 2022-03-28 | 0.03 | $0.04 | — |
| 2022-03-25 | 0.03 | $0.04 | — |
| 2022-03-24 | 0.03 | $0.04 | — |
| 2022-03-23 | 0.03 | $0.04 | — |
| 2022-03-22 | 0.03 | $0.04 | — |
| 2022-03-21 | 0.03 | $0.04 | 10100 |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | 229 |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | 500 |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | 2000 |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | — |
| 2022-03-03 | 0.03 | $0.03 | 5797 |
| 2022-03-02 | 0.03 | $0.04 | — |
| 2022-03-01 | 0.03 | $0.04 | 15400 |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | 15000 |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | 25641 |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | 200 |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.04 | $0.03 | 100 |
| 2022-01-25 | 0.04 | $0.03 | 25700 |
| 2022-01-24 | 0.04 | $0.03 | 30500 |
| 2022-01-21 | 0.04 | $0.04 | — |
| 2022-01-20 | 0.04 | $0.04 | — |
| 2022-01-19 | 0.04 | $0.04 | — |
| 2022-01-18 | 0.04 | $0.04 | 100 |
| 2022-01-14 | 0.04 | $0.04 | — |
| 2022-01-13 | 0.04 | $0.04 | — |
| 2022-01-12 | 0.04 | $0.04 | 155 |
| 2022-01-11 | 0.04 | $0.04 | — |
| 2022-01-10 | 0.04 | $0.04 | — |
| 2022-01-07 | 0.04 | $0.04 | — |
| 2022-01-06 | 0.04 | $0.04 | 14091 |
| 2022-01-05 | 0.04 | $0.03 | — |
| 2022-01-04 | 0.04 | $0.03 | — |
| 2022-01-03 | 0.04 | $0.03 | — |
| 2021-12-31 | 0.04 | $0.03 | — |
| 2021-12-30 | 0.04 | $0.03 | 170 |
| 2021-12-29 | 0.04 | $0.03 | 1200 |
| 2021-12-28 | 0.04 | $0.04 | — |
| 2021-12-27 | 0.04 | $0.04 | — |
| 2021-12-23 | 0.04 | $0.04 | — |
| 2021-12-22 | 0.04 | $0.04 | — |
| 2021-12-21 | 0.04 | $0.04 | — |
| 2021-12-20 | 0.04 | $0.04 | — |
| 2021-12-17 | 0.04 | $0.04 | — |
| 2021-12-16 | 0.04 | $0.04 | — |
| 2021-12-15 | 0.04 | $0.04 | — |
| 2021-12-14 | 0.04 | $0.04 | — |
| 2021-12-13 | 0.04 | $0.04 | — |
| 2021-12-10 | 0.04 | $0.04 | — |
| 2021-12-09 | 0.04 | $0.04 | — |
| 2021-12-08 | 0.04 | $0.04 | 100 |
| 2021-12-07 | 0.04 | $0.04 | — |
| 2021-12-06 | 0.04 | $0.04 | — |
| 2021-12-03 | 0.04 | $0.04 | 10000 |
| 2021-12-02 | 0.04 | $0.03 | — |
| 2021-12-01 | 0.04 | $0.03 | 2305 |
| 2021-11-30 | 0.04 | $0.03 | 2115 |
| 2021-11-29 | 0.04 | $0.04 | — |
| 2021-11-26 | 0.04 | $0.04 | 2100 |
| 2021-11-24 | 0.04 | $0.04 | — |
| 2021-11-23 | 0.04 | $0.04 | — |
| 2021-11-22 | 0.04 | $0.04 | 25641 |
| 2021-11-19 | 0.04 | $0.04 | 34100 |
| 2021-11-18 | 0.04 | $0.04 | — |
| 2021-11-17 | 0.04 | $0.04 | 1400 |
| 2021-11-16 | 0.04 | $0.04 | 6500 |
| 2021-11-15 | 0.04 | $0.04 | 2115 |
| 2021-11-12 | 0.04 | $0.04 | — |
| 2021-11-11 | 0.04 | $0.04 | — |
| 2021-11-10 | 0.04 | $0.04 | — |
| 2021-11-09 | 0.04 | $0.04 | 6000 |
| 2021-11-08 | 0.04 | $0.04 | 500 |
| 2021-11-05 | 0.04 | $0.04 | 1200 |
| 2021-11-04 | 0.04 | $0.04 | — |
| 2021-11-03 | 0.04 | $0.04 | — |
| 2021-11-02 | 0.04 | $0.04 | — |
| 2021-11-01 | 0.04 | $0.04 | 14000 |
| 2021-10-29 | 0.04 | $0.05 | 22500 |
| 2021-10-28 | 0.04 | $0.04 | 2500 |
| 2021-10-27 | 0.04 | $0.05 | 12400 |
| 2021-10-26 | 0.04 | $0.04 | — |
| 2021-10-25 | 0.04 | $0.04 | — |
| 2021-10-22 | 0.04 | $0.04 | 5000 |
| 2021-10-21 | 0.04 | $0.05 | — |
| 2021-10-20 | 0.04 | $0.05 | — |
| 2021-10-19 | 0.04 | $0.05 | 4591 |
| 2021-10-18 | 0.04 | $0.04 | 15000 |
| 2021-10-15 | 0.04 | $0.04 | 53833 |
| 2021-10-14 | 0.04 | $0.04 | 10000 |
| 2021-10-13 | 0.04 | $0.04 | — |
| 2021-10-12 | 0.04 | $0.04 | 28333 |
| 2021-10-11 | 0.03 | $0.04 | — |
| 2021-10-08 | 0.03 | $0.04 | 27750 |
| 2021-10-07 | 0.03 | $0.05 | 10900 |
| 2021-10-06 | 0.03 | $0.05 | 10000 |
| 2021-10-05 | 0.03 | $0.04 | 11500 |
| 2021-10-04 | 0.03 | $0.04 | 18750 |
| 2021-10-01 | 0.03 | $0.04 | 15000 |
| 2021-09-30 | 0.03 | $0.04 | 261556 |
| 2021-09-29 | 0.03 | $0.04 | 120225 |
| 2021-09-28 | 0.02 | $0.04 | 15101 |
| 2021-09-27 | 0.02 | $0.03 | 40179 |
| 2021-09-24 | 0.02 | $0.04 | 141515 |
| 2021-09-23 | 0.02 | $0.04 | 149592 |
| 2021-09-22 | 0.02 | $0.04 | 526408 |
| 2021-09-21 | 0.01 | $0.04 | 128322 |
| 2021-09-20 | 0.01 | $0.02 | 48123 |
| 2021-09-17 | 0.01 | $0.02 | 150000 |
| 2021-09-16 | 0.01 | $0.03 | 4500 |
| 2021-09-15 | 0.01 | $0.01 | 69310 |
| 2021-09-14 | 0.01 | $0.03 | 64900 |
| 2021-09-13 | 0.01 | $0.01 | 183666 |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | 100 |
| 2021-08-30 | 0.01 | $0.00 | 16700 |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | 4000 |
| 2021-08-24 | 0.01 | $0.01 | 500 |
| 2021-08-23 | 0.01 | $0.00 | 1500 |
| 2021-08-20 | 0.01 | $0.01 | 221035 |
| 2021-08-19 | 0.01 | $0.00 | 115000 |
| 2021-08-18 | 0.01 | $0.01 | 30000 |
| 2021-08-17 | 0.01 | $0.01 | 2120 |
| 2021-08-16 | 0.01 | $0.02 | 17540 |
| 2021-08-13 | 0.01 | $0.01 | — |
| 2021-08-12 | 0.01 | $0.01 | — |
| 2021-08-11 | 0.01 | $0.01 | — |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.01 | $0.01 | 10100 |
| 2021-08-06 | 0.02 | $0.00 | 140000 |
| 2021-08-05 | 0.02 | $0.01 | — |
| 2021-08-04 | 0.02 | $0.01 | — |
| 2021-08-03 | 0.02 | $0.01 | 135000 |
| 2021-08-02 | 0.02 | $0.02 | — |
| 2021-07-30 | 0.02 | $0.02 | 500 |
| 2021-07-29 | 0.02 | $0.02 | — |
| 2021-07-28 | 0.02 | $0.02 | 3320 |
| 2021-07-27 | 0.02 | $0.01 | 25290 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 774
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.04
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 774 |
| 2026-07-23 | 0.00 | $0.00 | 774 |
| 2026-07-22 | 0.00 | $0.00 | 774 |
| 2026-07-21 | 0.00 | $0.00 | 774 |
| 2026-07-20 | 0.00 | $0.00 | 774 |
| 2026-07-17 | 0.00 | $0.00 | 774 |
| 2026-07-16 | 0.00 | $0.00 | 774 |
| 2026-07-15 | 0.00 | $0.00 | 774 |
| 2026-07-14 | 0.00 | $0.00 | 774 |
| 2026-07-13 | 0.00 | $0.00 | 774 |
| 2026-07-10 | 0.00 | $0.00 | 774 |
| 2026-07-09 | 0.00 | $0.00 | 774 |
| 2026-07-08 | 0.00 | $0.00 | 774 |
| 2026-07-07 | 0.00 | $0.00 | 774 |
| 2026-07-06 | 0.00 | $0.00 | 774 |
| 2026-07-02 | 0.00 | $0.00 | 774 |
| 2026-07-01 | 0.00 | $0.00 | 774 |
| 2026-06-30 | 0.00 | $0.00 | 774 |
| 2026-06-29 | 0.00 | $0.00 | 774 |
| 2026-06-26 | 0.00 | $0.00 | 774 |
| 2026-06-25 | 0.00 | $0.00 | 774 |
| 2026-06-24 | 0.00 | $0.00 | 774 |
| 2026-06-23 | 0.00 | $0.00 | 774 |
| 2026-06-22 | 0.00 | $0.00 | 774 |
| 2026-06-18 | 0.00 | $0.00 | 774 |
| 2026-06-17 | 0.00 | $0.00 | 774 |
| 2026-06-16 | 0.00 | $0.00 | 774 |
| 2026-06-15 | 0.00 | $0.00 | 774 |
| 2026-06-12 | 0.00 | $0.00 | 774 |
| 2026-06-11 | 0.00 | $0.00 | 774 |
| 2026-06-10 | 0.00 | $0.00 | 774 |
| 2026-06-09 | 0.00 | $0.00 | 774 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 774 |
| 2026-06-04 | 0.00 | $0.00 | 774 |
| 2026-06-03 | 0.00 | $0.00 | 774 |
| 2026-06-02 | 0.00 | $0.00 | 774 |
| 2026-06-01 | 0.00 | $0.00 | 774 |
| 2026-05-29 | 0.00 | $0.00 | 774 |
| 2026-05-28 | 0.00 | $0.00 | 774 |
| 2026-05-27 | 0.00 | $0.00 | 774 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 774 |
| 2026-05-21 | 0.00 | $0.00 | 774 |
| 2026-05-20 | 0.00 | $0.00 | 774 |
| 2026-05-19 | 0.00 | $0.00 | 774 |
| 2026-05-18 | 0.00 | $0.00 | 774 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 774 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 774 |
| 2026-05-11 | 0.00 | $0.00 | 774 |
| 2026-05-08 | 0.00 | $0.00 | 774 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 774 |
| 2026-05-05 | 0.00 | $0.00 | 774 |
| 2026-05-04 | 0.00 | $0.00 | 774 |
| 2026-05-01 | 0.00 | $0.00 | 774 |
| 2026-04-30 | 0.00 | $0.00 | 774 |
| 2026-04-29 | 0.00 | $0.00 | 774 |
| 2026-04-28 | 0.00 | $0.00 | 774 |
| 2026-04-27 | 0.00 | $0.00 | 774 |
| 2026-04-24 | 0.00 | $0.00 | 774 |
| 2026-04-23 | 0.00 | $0.00 | 774 |
| 2026-04-22 | 0.00 | $0.00 | 774 |
| 2026-04-21 | 0.00 | $0.00 | 774 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 774 |
| 2026-04-16 | 0.00 | $0.00 | 774 |
| 2026-04-15 | 0.00 | $0.00 | 774 |
| 2026-04-14 | 0.00 | $0.00 | 774 |
| 2026-04-13 | 0.00 | $0.00 | 774 |
| 2026-04-10 | 0.00 | $0.00 | 774 |
| 2026-04-09 | 0.00 | $0.00 | 774 |
| 2026-04-08 | 0.00 | $0.00 | 774 |
| 2026-04-07 | 0.00 | $0.00 | 774 |
| 2026-04-06 | 0.00 | $0.00 | 774 |
| 2026-04-02 | 0.00 | $0.00 | 774 |
| 2026-04-01 | 0.00 | $0.00 | 774 |
| 2026-03-31 | 0.00 | $0.00 | 774 |
| 2026-03-30 | 0.00 | $0.00 | 774 |
| 2026-03-27 | 0.00 | $0.00 | 774 |
| 2026-03-26 | 0.00 | $0.00 | 774 |
| 2026-03-25 | 0.00 | $0.00 | 774 |
| 2026-03-24 | 0.00 | $0.00 | 774 |
| 2026-03-23 | 0.00 | $0.00 | 774 |
| 2026-03-20 | 0.00 | $0.00 | 774 |
| 2026-03-19 | 0.00 | $0.00 | 774 |
| 2026-03-18 | 0.00 | $0.00 | 774 |
| 2026-03-17 | 0.00 | $0.00 | 774 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 774 |
| 2026-03-12 | 0.00 | $0.00 | 774 |
| 2026-03-11 | 0.00 | $0.00 | 774 |
| 2026-03-10 | 0.00 | $0.00 | 774 |
| 2026-03-09 | 0.00 | $0.00 | 774 |
| 2026-03-06 | 0.00 | $0.00 | 774 |
| 2026-03-05 | 0.00 | $0.00 | 774 |
| 2026-03-04 | 0.00 | $0.00 | 774 |
| 2026-03-03 | 0.00 | $0.00 | 774 |
| 2026-03-02 | 0.00 | $0.00 | 774 |
| 2026-02-27 | 0.00 | $0.00 | 774 |
| 2026-02-26 | 0.00 | $0.00 | 774 |
| 2026-02-25 | 0.00 | $0.00 | 774 |
| 2026-02-24 | 0.00 | $0.00 | 774 |
| 2026-02-23 | 0.00 | $0.00 | 774 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 27835 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 774 |
| 2026-02-04 | 0.00 | $0.00 | 774 |
| 2026-02-03 | 0.00 | $0.00 | 774 |
| 2026-02-02 | 0.00 | $0.00 | 10100 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 774 |
| 2026-01-28 | 0.00 | $0.00 | 774 |
| 2026-01-27 | 0.00 | $0.00 | 774 |
| 2026-01-26 | 0.00 | $0.00 | 774 |
| 2026-01-23 | 0.00 | $0.00 | 774 |
| 2026-01-22 | 0.00 | $0.00 | 774 |
| 2026-01-21 | 0.00 | $0.00 | 774 |
| 2026-01-20 | 0.00 | $0.00 | 774 |
| 2026-01-16 | 0.00 | $0.00 | 774 |
| 2026-01-15 | 0.00 | $0.00 | 774 |
| 2026-01-14 | 0.00 | $0.00 | 774 |
| 2026-01-13 | 0.00 | $0.00 | 774 |
| 2026-01-12 | 0.00 | $0.00 | 774 |
| 2026-01-09 | 0.00 | $0.00 | 774 |
| 2026-01-08 | 0.00 | $0.00 | 774 |
| 2026-01-07 | 0.00 | $0.00 | 774 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 774 |
| 2026-01-02 | 0.00 | $0.00 | 774 |
| 2025-12-31 | 0.00 | $0.00 | 774 |
| 2025-12-30 | 0.00 | $0.00 | 774 |
| 2025-12-29 | 0.00 | $0.00 | 774 |
| 2025-12-26 | 0.00 | $0.00 | 774 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 774 |
| 2025-12-22 | 0.00 | $0.00 | 774 |
| 2025-12-19 | 0.00 | $0.00 | 774 |
| 2025-12-18 | 0.00 | $0.00 | 774 |
| 2025-12-17 | 0.00 | $0.00 | 774 |
| 2025-12-16 | 0.00 | $0.00 | 774 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 774 |
| 2025-12-05 | 0.00 | $0.00 | 774 |
| 2025-12-04 | 0.00 | $0.00 | 774 |
| 2025-12-03 | 0.00 | $0.00 | 774 |
| 2025-12-02 | 0.00 | $0.00 | 774 |
| 2025-12-01 | 0.00 | $0.00 | 774 |
| 2025-11-28 | 0.00 | $0.00 | 774 |
| 2025-11-26 | 0.00 | $0.00 | 774 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 774 |
| 2025-11-21 | 0.00 | $0.00 | 774 |
| 2025-11-20 | 0.00 | $0.00 | 774 |
| 2025-11-19 | 0.00 | $0.00 | 774 |
| 2025-11-18 | 0.00 | $0.00 | 774 |
| 2025-11-17 | 0.00 | $0.00 | 774 |
| 2025-11-14 | 0.00 | $0.00 | 774 |
| 2025-11-13 | 0.00 | $0.00 | 774 |
| 2025-11-12 | 0.00 | $0.00 | 774 |
| 2025-11-11 | 0.00 | $0.00 | 774 |
| 2025-11-10 | 0.00 | $0.00 | 774 |
| 2025-11-07 | 0.00 | $0.00 | 774 |
| 2025-11-06 | 0.00 | $0.00 | 774 |
| 2025-11-05 | 0.00 | $0.00 | 774 |
| 2025-11-04 | 0.00 | $0.00 | 774 |
| 2025-11-03 | 0.00 | $0.00 | 774 |
| 2025-10-31 | 0.00 | $0.00 | 774 |
| 2025-10-30 | 0.00 | $0.00 | 774 |
| 2025-10-29 | 0.00 | $0.00 | 774 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 1000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 400 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 774 |
| 2025-08-21 | 0.00 | $0.00 | 774 |
| 2025-08-20 | 0.00 | $0.00 | 774 |
| 2025-08-19 | 0.00 | $0.00 | 774 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 774 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 774 |
| 2025-07-18 | 0.00 | $0.00 | 774 |
| 2025-07-17 | 0.00 | $0.00 | 774 |
| 2025-07-16 | 0.00 | $0.00 | 774 |
| 2025-07-15 | 0.00 | $0.00 | 774 |
| 2025-07-14 | 0.00 | $0.00 | 774 |
| 2025-07-11 | 0.00 | $0.00 | 774 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 774 |
| 2025-07-08 | 0.00 | $0.00 | 774 |
| 2025-07-07 | 0.00 | $0.00 | 774 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 774 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 774 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 774 |
| 2025-05-21 | 0.00 | $0.00 | 774 |
| 2025-05-20 | 0.00 | $0.00 | 774 |
| 2025-05-19 | 0.00 | $0.00 | 774 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 774 |
| 2025-05-14 | 0.00 | $0.00 | 774 |
| 2025-05-13 | 0.00 | $0.00 | 774 |
| 2025-05-12 | 0.00 | $0.00 | 774 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 774 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 774 |
| 2025-04-30 | 0.00 | $0.00 | 774 |
| 2025-04-29 | 0.00 | $0.00 | 774 |
| 2025-04-28 | 0.00 | $0.00 | 774 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 774 |
| 2025-04-23 | 0.00 | $0.00 | 774 |
| 2025-04-22 | 0.00 | $0.00 | 774 |
| 2025-04-21 | 0.00 | $0.00 | 130 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 774 |
| 2025-04-15 | 0.00 | $0.00 | 774 |
| 2025-04-14 | 0.00 | $0.00 | 774 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 774 |
| 2025-04-09 | 0.00 | $0.00 | 774 |
| 2025-04-08 | 0.00 | $0.00 | 774 |
| 2025-04-07 | 0.00 | $0.00 | 774 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 774 |
| 2025-04-02 | 0.00 | $0.00 | 774 |
| 2025-04-01 | 0.00 | $0.00 | 774 |
| 2025-03-31 | 0.00 | $0.00 | 3068 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 774 |
| 2025-03-26 | 0.00 | $0.00 | 774 |
| 2025-03-25 | 0.00 | $0.00 | 774 |
| 2025-03-24 | 0.00 | $0.00 | 774 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 774 |
| 2025-03-19 | 0.00 | $0.00 | 774 |
| 2025-03-18 | 0.00 | $0.00 | 774 |
| 2025-03-17 | 0.00 | $0.00 | 774 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 774 |
| 2025-03-12 | 0.00 | $0.00 | 774 |
| 2025-03-11 | 0.00 | $0.00 | 774 |
| 2025-03-10 | 0.00 | $0.00 | 774 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 774 |
| 2025-03-05 | 0.00 | $0.00 | 774 |
| 2025-03-04 | 0.00 | $0.00 | 774 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 774 |
| 2025-02-26 | 0.00 | $0.00 | 774 |
| 2025-02-25 | 0.00 | $0.00 | 774 |
| 2025-02-24 | 0.00 | $0.00 | 774 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 774 |
| 2025-02-19 | 0.00 | $0.00 | 774 |
| 2025-02-18 | 0.00 | $0.00 | 774 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 774 |
| 2025-02-12 | 0.00 | $0.00 | 774 |
| 2025-02-11 | 0.00 | $0.00 | 774 |
| 2025-02-10 | 0.00 | $0.00 | 774 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 774 |
| 2025-02-05 | 0.00 | $0.00 | 774 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 774 |
| 2025-01-29 | 0.00 | $0.00 | 774 |
| 2025-01-28 | 0.00 | $0.00 | 774 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 774 |
| 2025-01-22 | 0.00 | $0.00 | 774 |
| 2025-01-21 | 0.00 | $0.00 | 774 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 774 |
| 2025-01-15 | 0.00 | $0.00 | 774 |
| 2025-01-14 | 0.00 | $0.00 | 774 |
| 2025-01-13 | 0.00 | $0.00 | 774 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 774 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 774 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 774 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 774 |
| 2024-12-24 | 0.00 | $0.00 | 774 |
| 2024-12-23 | 0.00 | $0.00 | 774 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 774 |
| 2024-12-18 | 0.00 | $0.00 | 774 |
| 2024-12-17 | 0.00 | $0.00 | 774 |
| 2024-12-16 | 0.00 | $0.00 | 774 |
| 2024-12-13 | 0.00 | $0.00 | 774 |
| 2024-12-12 | 0.00 | $0.00 | 774 |
| 2024-12-11 | 0.00 | $0.00 | 774 |
| 2024-12-10 | 0.00 | $0.00 | 774 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 774 |
| 2024-12-04 | 0.00 | $0.00 | 774 |
| 2024-12-03 | 0.00 | $0.00 | 774 |
| 2024-12-02 | 0.00 | $0.00 | 774 |
| 2024-11-29 | 0.00 | $0.00 | 774 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 774 |
| 2024-11-25 | 0.00 | $0.00 | 774 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 774 |
| 2024-11-20 | 0.00 | $0.00 | 774 |
| 2024-11-19 | 0.00 | $0.00 | 774 |
| 2024-11-18 | 0.00 | $0.00 | 774 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 774 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 774 |
| 2024-11-06 | 0.00 | $0.00 | 774 |
| 2024-11-05 | 0.00 | $0.00 | 774 |
| 2024-11-04 | 0.00 | $0.00 | 774 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 774 |
| 2024-10-30 | 0.00 | $0.00 | 774 |
| 2024-10-29 | 0.00 | $0.00 | 774 |
| 2024-10-28 | 0.00 | $0.00 | 774 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 774 |
| 2024-10-23 | 0.00 | $0.00 | 774 |
| 2024-10-22 | 0.00 | $0.00 | 774 |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 774 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 774 |
| 2024-10-14 | 0.00 | $0.00 | 774 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 774 |
| 2024-10-09 | 0.00 | $0.00 | 774 |
| 2024-10-08 | 0.00 | $0.00 | 774 |
| 2024-10-07 | 0.00 | $0.00 | 774 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 774 |
| 2024-10-02 | 0.00 | $0.00 | 774 |
| 2024-10-01 | 0.00 | $0.00 | 774 |
| 2024-09-30 | 0.00 | $0.00 | 774 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 774 |
| 2024-09-25 | 0.00 | $0.00 | 774 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 774 |
| 2024-09-19 | 0.00 | $0.00 | 774 |
| 2024-09-18 | 0.00 | $0.00 | 774 |
| 2024-09-17 | 0.00 | $0.00 | 774 |
| 2024-09-16 | 0.00 | $0.00 | 774 |
| 2024-09-13 | 0.00 | $0.00 | 774 |
| 2024-09-12 | 0.00 | $0.00 | 774 |
| 2024-09-11 | 0.00 | $0.00 | 774 |
| 2024-09-10 | 0.00 | $0.00 | 774 |
| 2024-09-09 | 0.00 | $0.00 | 774 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 774 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 774 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 774 |
| 2024-08-20 | 0.00 | $0.00 | 774 |
| 2024-08-19 | 0.00 | $0.00 | 774 |
| 2024-08-16 | 0.00 | $0.00 | 774 |
| 2024-08-15 | 0.00 | $0.00 | 774 |
| 2024-08-14 | 0.00 | $0.00 | 774 |
| 2024-08-13 | 0.00 | $0.00 | 774 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 774 |
| 2024-08-01 | 0.00 | $0.00 | 774 |
| 2024-07-31 | 0.00 | $0.00 | 774 |
| 2024-07-30 | 0.00 | $0.00 | 774 |
| 2024-07-29 | 0.00 | $0.00 | 774 |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | 274 |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | 5000 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | 1035 |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | 645 |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | 1320 |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | 1000 |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | 1000 |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | 100000 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.01 | $0.00 | — |
| 2023-05-12 | 0.01 | $0.00 | 275 |
| 2023-05-11 | 0.01 | $0.00 | — |
| 2023-05-10 | 0.01 | $0.00 | 4000 |
| 2023-05-09 | 0.01 | $0.01 | 241100 |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | 2000 |
| 2023-04-27 | 0.01 | $0.01 | 1000 |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | 5100 |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | 15000 |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | 21000 |
| 2023-04-10 | 0.01 | $0.01 | 20000 |
| 2023-04-06 | 0.01 | $0.01 | 54800 |
| 2023-04-05 | 0.01 | $0.01 | 24500 |
| 2023-04-04 | 0.01 | $0.02 | — |
| 2023-04-03 | 0.01 | $0.02 | 9961 |
| 2023-03-31 | 0.01 | $0.02 | 10000 |
| 2023-03-30 | 0.01 | $0.01 | 6479 |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | 10000 |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | 2000 |
| 2023-03-17 | 0.01 | $0.01 | 100 |
| 2023-03-16 | 0.01 | $0.01 | 875 |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | 1500 |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | 500 |
| 2023-03-06 | 0.01 | $0.01 | 3500 |
| 2023-03-03 | 0.01 | $0.01 | 4645 |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | 6800 |
| 2023-02-13 | 0.01 | $0.02 | — |
| 2023-02-10 | 0.01 | $0.02 | — |
| 2023-02-09 | 0.01 | $0.02 | — |
| 2023-02-08 | 0.01 | $0.02 | 100 |
| 2023-02-07 | 0.01 | $0.01 | 435 |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.02 | $0.01 | 990 |
| 2023-01-25 | 0.02 | $0.01 | — |
| 2023-01-24 | 0.02 | $0.01 | — |
| 2023-01-23 | 0.02 | $0.01 | — |
| 2023-01-20 | 0.02 | $0.01 | — |
| 2023-01-19 | 0.02 | $0.01 | 30000 |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | 5245 |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | 19000 |
| 2022-12-21 | 0.02 | $0.02 | 5000 |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.02 | $0.01 | 154 |
| 2022-12-16 | 0.02 | $0.01 | — |
| 2022-12-15 | 0.02 | $0.01 | 101 |
| 2022-12-14 | 0.02 | $0.01 | — |
| 2022-12-13 | 0.02 | $0.01 | 13100 |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | 2000 |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | 127603 |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.03 | $0.02 | 1000 |
| 2022-11-07 | 0.03 | $0.01 | 32501 |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | 10000 |
| 2022-10-31 | 0.03 | $0.02 | 500 |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | 26055 |
| 2022-10-26 | 0.03 | $0.03 | 5000 |
| 2022-10-25 | 0.03 | $0.03 | 3100 |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | 1000 |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.02 | $0.03 | — |
| 2022-10-18 | 0.02 | $0.03 | — |
| 2022-10-17 | 0.02 | $0.03 | — |
| 2022-10-14 | 0.02 | $0.03 | 16000 |
| 2022-10-13 | 0.02 | $0.03 | — |
| 2022-10-12 | 0.02 | $0.03 | 1100 |
| 2022-10-11 | 0.02 | $0.03 | 26000 |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | 300 |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.01 | $0.02 | 5000 |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | 600 |
| 2022-09-22 | 0.01 | $0.02 | — |
| 2022-09-21 | 0.01 | $0.02 | — |
| 2022-09-20 | 0.01 | $0.02 | — |
| 2022-09-19 | 0.01 | $0.02 | 5000 |
| 2022-09-16 | 0.01 | $0.01 | 400 |
| 2022-09-15 | 0.01 | $0.01 | 45363 |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.02 | $0.01 | 15000 |
| 2022-09-07 | 0.02 | $0.01 | — |
| 2022-09-06 | 0.02 | $0.01 | — |
| 2022-09-02 | 0.02 | $0.01 | — |
| 2022-09-01 | 0.02 | $0.01 | — |
| 2022-08-31 | 0.02 | $0.01 | — |
| 2022-08-30 | 0.02 | $0.01 | 10000 |
| 2022-08-29 | 0.02 | $0.01 | 54018 |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | 5000 |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | 9000 |
| 2022-08-17 | 0.02 | $0.02 | 5000 |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | 2000 |
| 2022-08-11 | 0.02 | $0.03 | 41100 |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.03 | $0.02 | — |
| 2022-08-05 | 0.03 | $0.02 | 10000 |
| 2022-08-04 | 0.03 | $0.02 | 20344 |
| 2022-08-03 | 0.03 | $0.02 | — |
| 2022-08-02 | 0.03 | $0.02 | 15606 |
| 2022-08-01 | 0.03 | $0.03 | 1000 |
| 2022-07-29 | 0.03 | $0.02 | 14857 |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | 82543 |
| 2022-07-26 | 0.03 | $0.03 | 26500 |
| 2022-07-25 | 0.03 | $0.03 | 14000 |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | 100 |
| 2022-07-08 | 0.03 | $0.03 | 500 |
| 2022-07-07 | 0.03 | $0.03 | 650 |
| 2022-07-06 | 0.03 | $0.03 | 33583 |
| 2022-07-05 | 0.03 | $0.03 | — |
| 2022-07-01 | 0.03 | $0.03 | 30000 |
| 2022-06-30 | 0.03 | $0.03 | 559 |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | — |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | 10000 |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | 6100 |
| 2022-06-17 | 0.04 | $0.03 | — |
| 2022-06-16 | 0.04 | $0.03 | 12600 |
| 2022-06-15 | 0.04 | $0.03 | — |
| 2022-06-14 | 0.04 | $0.03 | 1000 |
| 2022-06-13 | 0.04 | $0.03 | 5100 |
| 2022-06-10 | 0.04 | $0.04 | 4750 |
| 2022-06-09 | 0.04 | $0.03 | 32150 |
| 2022-06-08 | 0.04 | $0.04 | 4500 |
| 2022-06-07 | 0.04 | $0.04 | — |
| 2022-06-06 | 0.04 | $0.04 | 4000 |
| 2022-06-03 | 0.04 | $0.03 | 1515 |
| 2022-06-02 | 0.04 | $0.04 | 1091 |
| 2022-06-01 | 0.04 | $0.04 | 13100 |
| 2022-05-31 | 0.04 | $0.04 | 10100 |
| 2022-05-27 | 0.04 | $0.04 | 4005 |
| 2022-05-26 | 0.04 | $0.03 | 101276 |
| 2022-05-25 | 0.04 | $0.03 | 107810 |
| 2022-05-24 | 0.04 | $0.03 | 131701 |
| 2022-05-23 | 0.04 | $0.05 | 12401 |
| 2022-05-20 | 0.04 | $0.05 | 53500 |
| 2022-05-19 | 0.04 | $0.04 | 19570 |
| 2022-05-18 | 0.04 | $0.04 | 1150 |
| 2022-05-17 | 0.04 | $0.06 | 15986 |
| 2022-05-16 | 0.04 | $0.06 | 24500 |
| 2022-05-13 | 0.03 | $0.06 | 63188 |
| 2022-05-12 | 0.03 | $0.04 | 173652 |
| 2022-05-11 | 0.03 | $0.04 | 161412 |
| 2022-05-10 | 0.03 | $0.05 | 1.3M |
| 2022-05-09 | 0.03 | $0.03 | — |
| 2022-05-06 | 0.03 | $0.03 | — |
| 2022-05-05 | 0.03 | $0.03 | — |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.03 | $0.03 | — |
| 2022-04-29 | 0.03 | $0.03 | — |
| 2022-04-28 | 0.03 | $0.03 | — |
| 2022-04-27 | 0.03 | $0.03 | — |
| 2022-04-26 | 0.03 | $0.03 | — |
| 2022-04-25 | 0.03 | $0.03 | — |
| 2022-04-22 | 0.03 | $0.03 | — |
| 2022-04-21 | 0.03 | $0.03 | — |
| 2022-04-20 | 0.03 | $0.03 | 800 |
| 2022-04-19 | 0.03 | $0.03 | — |
| 2022-04-18 | 0.03 | $0.03 | — |
| 2022-04-14 | 0.03 | $0.03 | — |
| 2022-04-13 | 0.03 | $0.03 | — |
| 2022-04-12 | 0.03 | $0.03 | — |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.03 | $0.03 | — |
| 2022-04-07 | 0.03 | $0.03 | — |
| 2022-04-06 | 0.03 | $0.03 | — |
| 2022-04-05 | 0.03 | $0.03 | — |
| 2022-04-04 | 0.03 | $0.03 | — |
| 2022-04-01 | 0.03 | $0.03 | — |
| 2022-03-31 | 0.03 | $0.03 | 455 |
| 2022-03-30 | 0.03 | $0.04 | — |
| 2022-03-29 | 0.03 | $0.04 | — |
| 2022-03-28 | 0.03 | $0.04 | — |
| 2022-03-25 | 0.03 | $0.04 | — |
| 2022-03-24 | 0.03 | $0.04 | — |
| 2022-03-23 | 0.03 | $0.04 | — |
| 2022-03-22 | 0.03 | $0.04 | — |
| 2022-03-21 | 0.03 | $0.04 | 10100 |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | 229 |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | 500 |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | 2000 |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | — |
| 2022-03-03 | 0.03 | $0.03 | 5797 |
| 2022-03-02 | 0.03 | $0.04 | — |
| 2022-03-01 | 0.03 | $0.04 | 15400 |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | 15000 |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | 25641 |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | 200 |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | 100 |
| 2022-01-25 | 0.03 | $0.03 | 25700 |
| 2022-01-24 | 0.03 | $0.03 | 30500 |
| 2022-01-21 | 0.04 | $0.04 | — |
| 2022-01-20 | 0.04 | $0.04 | — |
| 2022-01-19 | 0.04 | $0.04 | — |
| 2022-01-18 | 0.04 | $0.04 | 100 |
| 2022-01-14 | 0.04 | $0.04 | — |
| 2022-01-13 | 0.04 | $0.04 | — |
| 2022-01-12 | 0.04 | $0.04 | 155 |
| 2022-01-11 | 0.04 | $0.04 | — |
| 2022-01-10 | 0.04 | $0.04 | — |
| 2022-01-07 | 0.04 | $0.04 | — |
| 2022-01-06 | 0.04 | $0.04 | 14091 |
| 2022-01-05 | 0.04 | $0.03 | — |
| 2022-01-04 | 0.04 | $0.03 | — |
| 2022-01-03 | 0.04 | $0.03 | — |
| 2021-12-31 | 0.04 | $0.03 | — |
| 2021-12-30 | 0.04 | $0.03 | 170 |
| 2021-12-29 | 0.04 | $0.03 | 1200 |
| 2021-12-28 | 0.04 | $0.04 | — |
| 2021-12-27 | 0.04 | $0.04 | — |
| 2021-12-23 | 0.04 | $0.04 | — |
| 2021-12-22 | 0.04 | $0.04 | — |
| 2021-12-21 | 0.04 | $0.04 | — |
| 2021-12-20 | 0.04 | $0.04 | — |
| 2021-12-17 | 0.04 | $0.04 | — |
| 2021-12-16 | 0.04 | $0.04 | — |
| 2021-12-15 | 0.04 | $0.04 | — |
| 2021-12-14 | 0.04 | $0.04 | — |
| 2021-12-13 | 0.04 | $0.04 | — |
| 2021-12-10 | 0.04 | $0.04 | — |
| 2021-12-09 | 0.04 | $0.04 | — |
| 2021-12-08 | 0.04 | $0.04 | 100 |
| 2021-12-07 | 0.04 | $0.04 | — |
| 2021-12-06 | 0.04 | $0.04 | — |
| 2021-12-03 | 0.04 | $0.04 | 10000 |
| 2021-12-02 | 0.04 | $0.03 | — |
| 2021-12-01 | 0.04 | $0.03 | 2305 |
| 2021-11-30 | 0.04 | $0.03 | 2115 |
| 2021-11-29 | 0.04 | $0.04 | — |
| 2021-11-26 | 0.04 | $0.04 | 2100 |
| 2021-11-24 | 0.04 | $0.04 | — |
| 2021-11-23 | 0.04 | $0.04 | — |
| 2021-11-22 | 0.04 | $0.04 | 25641 |
| 2021-11-19 | 0.04 | $0.04 | 34100 |
| 2021-11-18 | 0.04 | $0.04 | — |
| 2021-11-17 | 0.04 | $0.04 | 1400 |
| 2021-11-16 | 0.04 | $0.04 | 6500 |
| 2021-11-15 | 0.04 | $0.04 | 2115 |
| 2021-11-12 | 0.04 | $0.04 | — |
| 2021-11-11 | 0.04 | $0.04 | — |
| 2021-11-10 | 0.04 | $0.04 | — |
| 2021-11-09 | 0.04 | $0.04 | 6000 |
| 2021-11-08 | 0.04 | $0.04 | 500 |
| 2021-11-05 | 0.04 | $0.04 | 1200 |
| 2021-11-04 | 0.04 | $0.04 | — |
| 2021-11-03 | 0.04 | $0.04 | — |
| 2021-11-02 | 0.04 | $0.04 | — |
| 2021-11-01 | 0.04 | $0.04 | 14000 |
| 2021-10-29 | 0.04 | $0.05 | 22500 |
| 2021-10-28 | 0.04 | $0.04 | 2500 |
| 2021-10-27 | 0.04 | $0.05 | 12400 |
| 2021-10-26 | 0.04 | $0.04 | — |
| 2021-10-25 | 0.04 | $0.04 | — |
| 2021-10-22 | 0.04 | $0.04 | 5000 |
| 2021-10-21 | 0.04 | $0.05 | — |
| 2021-10-20 | 0.04 | $0.05 | — |
| 2021-10-19 | 0.04 | $0.05 | 4591 |
| 2021-10-18 | 0.04 | $0.04 | 15000 |
| 2021-10-15 | 0.04 | $0.04 | 53833 |
| 2021-10-14 | 0.04 | $0.04 | 10000 |
| 2021-10-13 | 0.04 | $0.04 | — |
| 2021-10-12 | 0.04 | $0.04 | 28333 |
| 2021-10-11 | 0.04 | $0.04 | — |
| 2021-10-08 | 0.04 | $0.04 | 27750 |
| 2021-10-07 | 0.04 | $0.05 | 10900 |
| 2021-10-06 | 0.04 | $0.05 | 10000 |
| 2021-10-05 | 0.03 | $0.04 | 11500 |
| 2021-10-04 | 0.03 | $0.04 | 18750 |
| 2021-10-01 | 0.03 | $0.04 | 15000 |
| 2021-09-30 | 0.03 | $0.04 | 261556 |
| 2021-09-29 | 0.03 | $0.04 | 120225 |
| 2021-09-28 | 0.03 | $0.04 | 15101 |
| 2021-09-27 | 0.02 | $0.03 | 40179 |
| 2021-09-24 | 0.02 | $0.04 | 141515 |
| 2021-09-23 | 0.02 | $0.04 | 149592 |
| 2021-09-22 | 0.02 | $0.04 | 526408 |
| 2021-09-21 | 0.01 | $0.04 | 128322 |
| 2021-09-20 | 0.01 | $0.02 | 48123 |
| 2021-09-17 | 0.01 | $0.02 | 150000 |
| 2021-09-16 | 0.01 | $0.03 | 4500 |
| 2021-09-15 | 0.01 | $0.01 | 69310 |
| 2021-09-14 | 0.01 | $0.03 | 64900 |
| 2021-09-13 | 0.01 | $0.01 | 183666 |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | 100 |
| 2021-08-30 | 0.01 | $0.00 | 16700 |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | 4000 |
| 2021-08-24 | 0.01 | $0.01 | 500 |
| 2021-08-23 | 0.01 | $0.00 | 1500 |
| 2021-08-20 | 0.01 | $0.01 | 221035 |
| 2021-08-19 | 0.01 | $0.00 | 115000 |
| 2021-08-18 | 0.01 | $0.01 | 30000 |
| 2021-08-17 | 0.01 | $0.01 | 2120 |
| 2021-08-16 | 0.01 | $0.02 | 17540 |
| 2021-08-13 | 0.01 | $0.01 | — |
| 2021-08-12 | 0.01 | $0.01 | — |
| 2021-08-11 | 0.01 | $0.01 | — |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.02 | $0.01 | 10100 |
| 2021-08-06 | 0.02 | $0.00 | 140000 |
| 2021-08-05 | 0.02 | $0.01 | — |
| 2021-08-04 | 0.02 | $0.01 | — |
| 2021-08-03 | 0.02 | $0.01 | 135000 |
| 2021-08-02 | 0.02 | $0.02 | — |
| 2021-07-30 | 0.02 | $0.02 | 500 |
| 2021-07-29 | 0.02 | $0.02 | — |
| 2021-07-28 | 0.02 | $0.02 | 3320 |
| 2021-07-27 | 0.02 | $0.01 | 25290 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 774
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.05
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 774 |
| 2026-07-23 | 0.00 | $0.00 | 774 |
| 2026-07-22 | 0.00 | $0.00 | 774 |
| 2026-07-21 | 0.00 | $0.00 | 774 |
| 2026-07-20 | 0.00 | $0.00 | 774 |
| 2026-07-17 | 0.00 | $0.00 | 774 |
| 2026-07-16 | 0.00 | $0.00 | 774 |
| 2026-07-15 | 0.00 | $0.00 | 774 |
| 2026-07-14 | 0.00 | $0.00 | 774 |
| 2026-07-13 | 0.00 | $0.00 | 774 |
| 2026-07-10 | 0.00 | $0.00 | 774 |
| 2026-07-09 | 0.00 | $0.00 | 774 |
| 2026-07-08 | 0.00 | $0.00 | 774 |
| 2026-07-07 | 0.00 | $0.00 | 774 |
| 2026-07-06 | 0.00 | $0.00 | 774 |
| 2026-07-02 | 0.00 | $0.00 | 774 |
| 2026-07-01 | 0.00 | $0.00 | 774 |
| 2026-06-30 | 0.00 | $0.00 | 774 |
| 2026-06-29 | 0.00 | $0.00 | 774 |
| 2026-06-26 | 0.00 | $0.00 | 774 |
| 2026-06-25 | 0.00 | $0.00 | 774 |
| 2026-06-24 | 0.00 | $0.00 | 774 |
| 2026-06-23 | 0.00 | $0.00 | 774 |
| 2026-06-22 | 0.00 | $0.00 | 774 |
| 2026-06-18 | 0.00 | $0.00 | 774 |
| 2026-06-17 | 0.00 | $0.00 | 774 |
| 2026-06-16 | 0.00 | $0.00 | 774 |
| 2026-06-15 | 0.00 | $0.00 | 774 |
| 2026-06-12 | 0.00 | $0.00 | 774 |
| 2026-06-11 | 0.00 | $0.00 | 774 |
| 2026-06-10 | 0.00 | $0.00 | 774 |
| 2026-06-09 | 0.00 | $0.00 | 774 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 774 |
| 2026-06-04 | 0.00 | $0.00 | 774 |
| 2026-06-03 | 0.00 | $0.00 | 774 |
| 2026-06-02 | 0.00 | $0.00 | 774 |
| 2026-06-01 | 0.00 | $0.00 | 774 |
| 2026-05-29 | 0.00 | $0.00 | 774 |
| 2026-05-28 | 0.00 | $0.00 | 774 |
| 2026-05-27 | 0.00 | $0.00 | 774 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 774 |
| 2026-05-21 | 0.00 | $0.00 | 774 |
| 2026-05-20 | 0.00 | $0.00 | 774 |
| 2026-05-19 | 0.00 | $0.00 | 774 |
| 2026-05-18 | 0.00 | $0.00 | 774 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 774 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 774 |
| 2026-05-11 | 0.00 | $0.00 | 774 |
| 2026-05-08 | 0.00 | $0.00 | 774 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 774 |
| 2026-05-05 | 0.00 | $0.00 | 774 |
| 2026-05-04 | 0.00 | $0.00 | 774 |
| 2026-05-01 | 0.00 | $0.00 | 774 |
| 2026-04-30 | 0.00 | $0.00 | 774 |
| 2026-04-29 | 0.00 | $0.00 | 774 |
| 2026-04-28 | 0.00 | $0.00 | 774 |
| 2026-04-27 | 0.00 | $0.00 | 774 |
| 2026-04-24 | 0.00 | $0.00 | 774 |
| 2026-04-23 | 0.00 | $0.00 | 774 |
| 2026-04-22 | 0.00 | $0.00 | 774 |
| 2026-04-21 | 0.00 | $0.00 | 774 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 774 |
| 2026-04-16 | 0.00 | $0.00 | 774 |
| 2026-04-15 | 0.00 | $0.00 | 774 |
| 2026-04-14 | 0.00 | $0.00 | 774 |
| 2026-04-13 | 0.00 | $0.00 | 774 |
| 2026-04-10 | 0.00 | $0.00 | 774 |
| 2026-04-09 | 0.00 | $0.00 | 774 |
| 2026-04-08 | 0.00 | $0.00 | 774 |
| 2026-04-07 | 0.00 | $0.00 | 774 |
| 2026-04-06 | 0.00 | $0.00 | 774 |
| 2026-04-02 | 0.00 | $0.00 | 774 |
| 2026-04-01 | 0.00 | $0.00 | 774 |
| 2026-03-31 | 0.00 | $0.00 | 774 |
| 2026-03-30 | 0.00 | $0.00 | 774 |
| 2026-03-27 | 0.00 | $0.00 | 774 |
| 2026-03-26 | 0.00 | $0.00 | 774 |
| 2026-03-25 | 0.00 | $0.00 | 774 |
| 2026-03-24 | 0.00 | $0.00 | 774 |
| 2026-03-23 | 0.00 | $0.00 | 774 |
| 2026-03-20 | 0.00 | $0.00 | 774 |
| 2026-03-19 | 0.00 | $0.00 | 774 |
| 2026-03-18 | 0.00 | $0.00 | 774 |
| 2026-03-17 | 0.00 | $0.00 | 774 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 774 |
| 2026-03-12 | 0.00 | $0.00 | 774 |
| 2026-03-11 | 0.00 | $0.00 | 774 |
| 2026-03-10 | 0.00 | $0.00 | 774 |
| 2026-03-09 | 0.00 | $0.00 | 774 |
| 2026-03-06 | 0.00 | $0.00 | 774 |
| 2026-03-05 | 0.00 | $0.00 | 774 |
| 2026-03-04 | 0.00 | $0.00 | 774 |
| 2026-03-03 | 0.00 | $0.00 | 774 |
| 2026-03-02 | 0.00 | $0.00 | 774 |
| 2026-02-27 | 0.00 | $0.00 | 774 |
| 2026-02-26 | 0.00 | $0.00 | 774 |
| 2026-02-25 | 0.00 | $0.00 | 774 |
| 2026-02-24 | 0.00 | $0.00 | 774 |
| 2026-02-23 | 0.00 | $0.00 | 774 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 27835 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 774 |
| 2026-02-04 | 0.00 | $0.00 | 774 |
| 2026-02-03 | 0.00 | $0.00 | 774 |
| 2026-02-02 | 0.00 | $0.00 | 10100 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 774 |
| 2026-01-28 | 0.00 | $0.00 | 774 |
| 2026-01-27 | 0.00 | $0.00 | 774 |
| 2026-01-26 | 0.00 | $0.00 | 774 |
| 2026-01-23 | 0.00 | $0.00 | 774 |
| 2026-01-22 | 0.00 | $0.00 | 774 |
| 2026-01-21 | 0.00 | $0.00 | 774 |
| 2026-01-20 | 0.00 | $0.00 | 774 |
| 2026-01-16 | 0.00 | $0.00 | 774 |
| 2026-01-15 | 0.00 | $0.00 | 774 |
| 2026-01-14 | 0.00 | $0.00 | 774 |
| 2026-01-13 | 0.00 | $0.00 | 774 |
| 2026-01-12 | 0.00 | $0.00 | 774 |
| 2026-01-09 | 0.00 | $0.00 | 774 |
| 2026-01-08 | 0.00 | $0.00 | 774 |
| 2026-01-07 | 0.00 | $0.00 | 774 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 774 |
| 2026-01-02 | 0.00 | $0.00 | 774 |
| 2025-12-31 | 0.00 | $0.00 | 774 |
| 2025-12-30 | 0.00 | $0.00 | 774 |
| 2025-12-29 | 0.00 | $0.00 | 774 |
| 2025-12-26 | 0.00 | $0.00 | 774 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 774 |
| 2025-12-22 | 0.00 | $0.00 | 774 |
| 2025-12-19 | 0.00 | $0.00 | 774 |
| 2025-12-18 | 0.00 | $0.00 | 774 |
| 2025-12-17 | 0.00 | $0.00 | 774 |
| 2025-12-16 | 0.00 | $0.00 | 774 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 774 |
| 2025-12-05 | 0.00 | $0.00 | 774 |
| 2025-12-04 | 0.00 | $0.00 | 774 |
| 2025-12-03 | 0.00 | $0.00 | 774 |
| 2025-12-02 | 0.00 | $0.00 | 774 |
| 2025-12-01 | 0.00 | $0.00 | 774 |
| 2025-11-28 | 0.00 | $0.00 | 774 |
| 2025-11-26 | 0.00 | $0.00 | 774 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 774 |
| 2025-11-21 | 0.00 | $0.00 | 774 |
| 2025-11-20 | 0.00 | $0.00 | 774 |
| 2025-11-19 | 0.00 | $0.00 | 774 |
| 2025-11-18 | 0.00 | $0.00 | 774 |
| 2025-11-17 | 0.00 | $0.00 | 774 |
| 2025-11-14 | 0.00 | $0.00 | 774 |
| 2025-11-13 | 0.00 | $0.00 | 774 |
| 2025-11-12 | 0.00 | $0.00 | 774 |
| 2025-11-11 | 0.00 | $0.00 | 774 |
| 2025-11-10 | 0.00 | $0.00 | 774 |
| 2025-11-07 | 0.00 | $0.00 | 774 |
| 2025-11-06 | 0.00 | $0.00 | 774 |
| 2025-11-05 | 0.00 | $0.00 | 774 |
| 2025-11-04 | 0.00 | $0.00 | 774 |
| 2025-11-03 | 0.00 | $0.00 | 774 |
| 2025-10-31 | 0.00 | $0.00 | 774 |
| 2025-10-30 | 0.00 | $0.00 | 774 |
| 2025-10-29 | 0.00 | $0.00 | 774 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 1000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 400 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 774 |
| 2025-08-21 | 0.00 | $0.00 | 774 |
| 2025-08-20 | 0.00 | $0.00 | 774 |
| 2025-08-19 | 0.00 | $0.00 | 774 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 774 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 774 |
| 2025-07-18 | 0.00 | $0.00 | 774 |
| 2025-07-17 | 0.00 | $0.00 | 774 |
| 2025-07-16 | 0.00 | $0.00 | 774 |
| 2025-07-15 | 0.00 | $0.00 | 774 |
| 2025-07-14 | 0.00 | $0.00 | 774 |
| 2025-07-11 | 0.00 | $0.00 | 774 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 774 |
| 2025-07-08 | 0.00 | $0.00 | 774 |
| 2025-07-07 | 0.00 | $0.00 | 774 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 774 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 774 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 774 |
| 2025-05-21 | 0.00 | $0.00 | 774 |
| 2025-05-20 | 0.00 | $0.00 | 774 |
| 2025-05-19 | 0.00 | $0.00 | 774 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 774 |
| 2025-05-14 | 0.00 | $0.00 | 774 |
| 2025-05-13 | 0.00 | $0.00 | 774 |
| 2025-05-12 | 0.00 | $0.00 | 774 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 774 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 774 |
| 2025-04-30 | 0.00 | $0.00 | 774 |
| 2025-04-29 | 0.00 | $0.00 | 774 |
| 2025-04-28 | 0.00 | $0.00 | 774 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 774 |
| 2025-04-23 | 0.00 | $0.00 | 774 |
| 2025-04-22 | 0.00 | $0.00 | 774 |
| 2025-04-21 | 0.00 | $0.00 | 130 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 774 |
| 2025-04-15 | 0.00 | $0.00 | 774 |
| 2025-04-14 | 0.00 | $0.00 | 774 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 774 |
| 2025-04-09 | 0.00 | $0.00 | 774 |
| 2025-04-08 | 0.00 | $0.00 | 774 |
| 2025-04-07 | 0.00 | $0.00 | 774 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 774 |
| 2025-04-02 | 0.00 | $0.00 | 774 |
| 2025-04-01 | 0.00 | $0.00 | 774 |
| 2025-03-31 | 0.00 | $0.00 | 3068 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 774 |
| 2025-03-26 | 0.00 | $0.00 | 774 |
| 2025-03-25 | 0.00 | $0.00 | 774 |
| 2025-03-24 | 0.00 | $0.00 | 774 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 774 |
| 2025-03-19 | 0.00 | $0.00 | 774 |
| 2025-03-18 | 0.00 | $0.00 | 774 |
| 2025-03-17 | 0.00 | $0.00 | 774 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 774 |
| 2025-03-12 | 0.00 | $0.00 | 774 |
| 2025-03-11 | 0.00 | $0.00 | 774 |
| 2025-03-10 | 0.00 | $0.00 | 774 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 774 |
| 2025-03-05 | 0.00 | $0.00 | 774 |
| 2025-03-04 | 0.00 | $0.00 | 774 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 774 |
| 2025-02-26 | 0.00 | $0.00 | 774 |
| 2025-02-25 | 0.00 | $0.00 | 774 |
| 2025-02-24 | 0.00 | $0.00 | 774 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 774 |
| 2025-02-19 | 0.00 | $0.00 | 774 |
| 2025-02-18 | 0.00 | $0.00 | 774 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 774 |
| 2025-02-12 | 0.00 | $0.00 | 774 |
| 2025-02-11 | 0.00 | $0.00 | 774 |
| 2025-02-10 | 0.00 | $0.00 | 774 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 774 |
| 2025-02-05 | 0.00 | $0.00 | 774 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 774 |
| 2025-01-29 | 0.00 | $0.00 | 774 |
| 2025-01-28 | 0.00 | $0.00 | 774 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 774 |
| 2025-01-22 | 0.00 | $0.00 | 774 |
| 2025-01-21 | 0.00 | $0.00 | 774 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 774 |
| 2025-01-15 | 0.00 | $0.00 | 774 |
| 2025-01-14 | 0.00 | $0.00 | 774 |
| 2025-01-13 | 0.00 | $0.00 | 774 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 774 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 774 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 774 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 774 |
| 2024-12-24 | 0.00 | $0.00 | 774 |
| 2024-12-23 | 0.00 | $0.00 | 774 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 774 |
| 2024-12-18 | 0.00 | $0.00 | 774 |
| 2024-12-17 | 0.00 | $0.00 | 774 |
| 2024-12-16 | 0.00 | $0.00 | 774 |
| 2024-12-13 | 0.00 | $0.00 | 774 |
| 2024-12-12 | 0.00 | $0.00 | 774 |
| 2024-12-11 | 0.00 | $0.00 | 774 |
| 2024-12-10 | 0.00 | $0.00 | 774 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 774 |
| 2024-12-04 | 0.00 | $0.00 | 774 |
| 2024-12-03 | 0.00 | $0.00 | 774 |
| 2024-12-02 | 0.00 | $0.00 | 774 |
| 2024-11-29 | 0.00 | $0.00 | 774 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 774 |
| 2024-11-25 | 0.00 | $0.00 | 774 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 774 |
| 2024-11-20 | 0.00 | $0.00 | 774 |
| 2024-11-19 | 0.00 | $0.00 | 774 |
| 2024-11-18 | 0.00 | $0.00 | 774 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 774 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 774 |
| 2024-11-06 | 0.00 | $0.00 | 774 |
| 2024-11-05 | 0.00 | $0.00 | 774 |
| 2024-11-04 | 0.00 | $0.00 | 774 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 774 |
| 2024-10-30 | 0.00 | $0.00 | 774 |
| 2024-10-29 | 0.00 | $0.00 | 774 |
| 2024-10-28 | 0.00 | $0.00 | 774 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 774 |
| 2024-10-23 | 0.00 | $0.00 | 774 |
| 2024-10-22 | 0.00 | $0.00 | 774 |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 774 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 774 |
| 2024-10-14 | 0.00 | $0.00 | 774 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 774 |
| 2024-10-09 | 0.00 | $0.00 | 774 |
| 2024-10-08 | 0.00 | $0.00 | 774 |
| 2024-10-07 | 0.00 | $0.00 | 774 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 774 |
| 2024-10-02 | 0.00 | $0.00 | 774 |
| 2024-10-01 | 0.00 | $0.00 | 774 |
| 2024-09-30 | 0.00 | $0.00 | 774 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 774 |
| 2024-09-25 | 0.00 | $0.00 | 774 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 774 |
| 2024-09-19 | 0.00 | $0.00 | 774 |
| 2024-09-18 | 0.00 | $0.00 | 774 |
| 2024-09-17 | 0.00 | $0.00 | 774 |
| 2024-09-16 | 0.00 | $0.00 | 774 |
| 2024-09-13 | 0.00 | $0.00 | 774 |
| 2024-09-12 | 0.00 | $0.00 | 774 |
| 2024-09-11 | 0.00 | $0.00 | 774 |
| 2024-09-10 | 0.00 | $0.00 | 774 |
| 2024-09-09 | 0.00 | $0.00 | 774 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 774 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 774 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 774 |
| 2024-08-20 | 0.00 | $0.00 | 774 |
| 2024-08-19 | 0.00 | $0.00 | 774 |
| 2024-08-16 | 0.00 | $0.00 | 774 |
| 2024-08-15 | 0.00 | $0.00 | 774 |
| 2024-08-14 | 0.00 | $0.00 | 774 |
| 2024-08-13 | 0.00 | $0.00 | 774 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 774 |
| 2024-08-01 | 0.00 | $0.00 | 774 |
| 2024-07-31 | 0.00 | $0.00 | 774 |
| 2024-07-30 | 0.00 | $0.00 | 774 |
| 2024-07-29 | 0.00 | $0.00 | 774 |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | 274 |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | 5000 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | 1035 |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | 645 |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | 1320 |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | 1000 |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | 1000 |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | 100000 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | 275 |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.01 | $0.00 | 4000 |
| 2023-05-09 | 0.01 | $0.01 | 241100 |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | 2000 |
| 2023-04-27 | 0.01 | $0.01 | 1000 |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | 5100 |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | 15000 |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | 21000 |
| 2023-04-10 | 0.01 | $0.01 | 20000 |
| 2023-04-06 | 0.01 | $0.01 | 54800 |
| 2023-04-05 | 0.01 | $0.01 | 24500 |
| 2023-04-04 | 0.01 | $0.02 | — |
| 2023-04-03 | 0.01 | $0.02 | 9961 |
| 2023-03-31 | 0.01 | $0.02 | 10000 |
| 2023-03-30 | 0.01 | $0.01 | 6479 |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | 10000 |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | 2000 |
| 2023-03-17 | 0.01 | $0.01 | 100 |
| 2023-03-16 | 0.01 | $0.01 | 875 |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | 1500 |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | 500 |
| 2023-03-06 | 0.01 | $0.01 | 3500 |
| 2023-03-03 | 0.01 | $0.01 | 4645 |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | 6800 |
| 2023-02-13 | 0.01 | $0.02 | — |
| 2023-02-10 | 0.01 | $0.02 | — |
| 2023-02-09 | 0.01 | $0.02 | — |
| 2023-02-08 | 0.01 | $0.02 | 100 |
| 2023-02-07 | 0.01 | $0.01 | 435 |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | 990 |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.02 | $0.01 | — |
| 2023-01-20 | 0.02 | $0.01 | — |
| 2023-01-19 | 0.02 | $0.01 | 30000 |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | 5245 |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.01 | $0.02 | — |
| 2022-12-22 | 0.01 | $0.02 | 19000 |
| 2022-12-21 | 0.01 | $0.02 | 5000 |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | 154 |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | 101 |
| 2022-12-14 | 0.02 | $0.01 | — |
| 2022-12-13 | 0.02 | $0.01 | 13100 |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | 2000 |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | 127603 |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | 1000 |
| 2022-11-07 | 0.03 | $0.01 | 32501 |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | 10000 |
| 2022-10-31 | 0.03 | $0.02 | 500 |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | 26055 |
| 2022-10-26 | 0.03 | $0.03 | 5000 |
| 2022-10-25 | 0.03 | $0.03 | 3100 |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | 1000 |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | 16000 |
| 2022-10-13 | 0.02 | $0.03 | — |
| 2022-10-12 | 0.02 | $0.03 | 1100 |
| 2022-10-11 | 0.02 | $0.03 | 26000 |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | 300 |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.01 | $0.02 | — |
| 2022-09-28 | 0.01 | $0.02 | 5000 |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | 600 |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.01 | $0.02 | — |
| 2022-09-20 | 0.01 | $0.02 | — |
| 2022-09-19 | 0.01 | $0.02 | 5000 |
| 2022-09-16 | 0.01 | $0.01 | 400 |
| 2022-09-15 | 0.01 | $0.01 | 45363 |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | 15000 |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.02 | $0.01 | — |
| 2022-08-30 | 0.02 | $0.01 | 10000 |
| 2022-08-29 | 0.02 | $0.01 | 54018 |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | 5000 |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | 9000 |
| 2022-08-17 | 0.02 | $0.02 | 5000 |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | 2000 |
| 2022-08-11 | 0.02 | $0.03 | 41100 |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | 10000 |
| 2022-08-04 | 0.02 | $0.02 | 20344 |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.03 | $0.02 | 15606 |
| 2022-08-01 | 0.03 | $0.03 | 1000 |
| 2022-07-29 | 0.03 | $0.02 | 14857 |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | 82543 |
| 2022-07-26 | 0.03 | $0.03 | 26500 |
| 2022-07-25 | 0.03 | $0.03 | 14000 |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | 100 |
| 2022-07-08 | 0.03 | $0.03 | 500 |
| 2022-07-07 | 0.03 | $0.03 | 650 |
| 2022-07-06 | 0.03 | $0.03 | 33583 |
| 2022-07-05 | 0.03 | $0.03 | — |
| 2022-07-01 | 0.03 | $0.03 | 30000 |
| 2022-06-30 | 0.03 | $0.03 | 559 |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | — |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | 10000 |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | 6100 |
| 2022-06-17 | 0.04 | $0.03 | — |
| 2022-06-16 | 0.04 | $0.03 | 12600 |
| 2022-06-15 | 0.04 | $0.03 | — |
| 2022-06-14 | 0.04 | $0.03 | 1000 |
| 2022-06-13 | 0.04 | $0.03 | 5100 |
| 2022-06-10 | 0.04 | $0.04 | 4750 |
| 2022-06-09 | 0.04 | $0.03 | 32150 |
| 2022-06-08 | 0.04 | $0.04 | 4500 |
| 2022-06-07 | 0.04 | $0.04 | — |
| 2022-06-06 | 0.04 | $0.04 | 4000 |
| 2022-06-03 | 0.04 | $0.03 | 1515 |
| 2022-06-02 | 0.04 | $0.04 | 1091 |
| 2022-06-01 | 0.04 | $0.04 | 13100 |
| 2022-05-31 | 0.04 | $0.04 | 10100 |
| 2022-05-27 | 0.04 | $0.04 | 4005 |
| 2022-05-26 | 0.04 | $0.03 | 101276 |
| 2022-05-25 | 0.04 | $0.03 | 107810 |
| 2022-05-24 | 0.04 | $0.03 | 131701 |
| 2022-05-23 | 0.05 | $0.05 | 12401 |
| 2022-05-20 | 0.05 | $0.05 | 53500 |
| 2022-05-19 | 0.05 | $0.04 | 19570 |
| 2022-05-18 | 0.05 | $0.04 | 1150 |
| 2022-05-17 | 0.05 | $0.06 | 15986 |
| 2022-05-16 | 0.04 | $0.06 | 24500 |
| 2022-05-13 | 0.04 | $0.06 | 63188 |
| 2022-05-12 | 0.03 | $0.04 | 173652 |
| 2022-05-11 | 0.03 | $0.04 | 161412 |
| 2022-05-10 | 0.03 | $0.05 | 1.3M |
| 2022-05-09 | 0.03 | $0.03 | — |
| 2022-05-06 | 0.03 | $0.03 | — |
| 2022-05-05 | 0.03 | $0.03 | — |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.03 | $0.03 | — |
| 2022-04-29 | 0.03 | $0.03 | — |
| 2022-04-28 | 0.03 | $0.03 | — |
| 2022-04-27 | 0.03 | $0.03 | — |
| 2022-04-26 | 0.03 | $0.03 | — |
| 2022-04-25 | 0.03 | $0.03 | — |
| 2022-04-22 | 0.03 | $0.03 | — |
| 2022-04-21 | 0.03 | $0.03 | — |
| 2022-04-20 | 0.03 | $0.03 | 800 |
| 2022-04-19 | 0.03 | $0.03 | — |
| 2022-04-18 | 0.03 | $0.03 | — |
| 2022-04-14 | 0.03 | $0.03 | — |
| 2022-04-13 | 0.03 | $0.03 | — |
| 2022-04-12 | 0.03 | $0.03 | — |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.03 | $0.03 | — |
| 2022-04-07 | 0.03 | $0.03 | — |
| 2022-04-06 | 0.03 | $0.03 | — |
| 2022-04-05 | 0.03 | $0.03 | — |
| 2022-04-04 | 0.03 | $0.03 | — |
| 2022-04-01 | 0.03 | $0.03 | — |
| 2022-03-31 | 0.03 | $0.03 | 455 |
| 2022-03-30 | 0.04 | $0.04 | — |
| 2022-03-29 | 0.04 | $0.04 | — |
| 2022-03-28 | 0.03 | $0.04 | — |
| 2022-03-25 | 0.03 | $0.04 | — |
| 2022-03-24 | 0.03 | $0.04 | — |
| 2022-03-23 | 0.03 | $0.04 | — |
| 2022-03-22 | 0.03 | $0.04 | — |
| 2022-03-21 | 0.03 | $0.04 | 10100 |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | 229 |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | 500 |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | 2000 |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | — |
| 2022-03-03 | 0.03 | $0.03 | 5797 |
| 2022-03-02 | 0.03 | $0.04 | — |
| 2022-03-01 | 0.03 | $0.04 | 15400 |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | 15000 |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | 25641 |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | 200 |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | 100 |
| 2022-01-25 | 0.03 | $0.03 | 25700 |
| 2022-01-24 | 0.03 | $0.03 | 30500 |
| 2022-01-21 | 0.03 | $0.04 | — |
| 2022-01-20 | 0.03 | $0.04 | — |
| 2022-01-19 | 0.03 | $0.04 | — |
| 2022-01-18 | 0.03 | $0.04 | 100 |
| 2022-01-14 | 0.04 | $0.04 | — |
| 2022-01-13 | 0.03 | $0.04 | — |
| 2022-01-12 | 0.03 | $0.04 | 155 |
| 2022-01-11 | 0.03 | $0.04 | — |
| 2022-01-10 | 0.03 | $0.04 | — |
| 2022-01-07 | 0.03 | $0.04 | — |
| 2022-01-06 | 0.03 | $0.04 | 14091 |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.04 | $0.03 | — |
| 2022-01-03 | 0.04 | $0.03 | — |
| 2021-12-31 | 0.04 | $0.03 | — |
| 2021-12-30 | 0.04 | $0.03 | 170 |
| 2021-12-29 | 0.04 | $0.03 | 1200 |
| 2021-12-28 | 0.04 | $0.04 | — |
| 2021-12-27 | 0.04 | $0.04 | — |
| 2021-12-23 | 0.04 | $0.04 | — |
| 2021-12-22 | 0.04 | $0.04 | — |
| 2021-12-21 | 0.04 | $0.04 | — |
| 2021-12-20 | 0.04 | $0.04 | — |
| 2021-12-17 | 0.04 | $0.04 | — |
| 2021-12-16 | 0.04 | $0.04 | — |
| 2021-12-15 | 0.04 | $0.04 | — |
| 2021-12-14 | 0.04 | $0.04 | — |
| 2021-12-13 | 0.04 | $0.04 | — |
| 2021-12-10 | 0.04 | $0.04 | — |
| 2021-12-09 | 0.04 | $0.04 | — |
| 2021-12-08 | 0.04 | $0.04 | 100 |
| 2021-12-07 | 0.04 | $0.04 | — |
| 2021-12-06 | 0.04 | $0.04 | — |
| 2021-12-03 | 0.04 | $0.04 | 10000 |
| 2021-12-02 | 0.04 | $0.03 | — |
| 2021-12-01 | 0.04 | $0.03 | 2305 |
| 2021-11-30 | 0.04 | $0.03 | 2115 |
| 2021-11-29 | 0.04 | $0.04 | — |
| 2021-11-26 | 0.04 | $0.04 | 2100 |
| 2021-11-24 | 0.04 | $0.04 | — |
| 2021-11-23 | 0.04 | $0.04 | — |
| 2021-11-22 | 0.04 | $0.04 | 25641 |
| 2021-11-19 | 0.04 | $0.04 | 34100 |
| 2021-11-18 | 0.04 | $0.04 | — |
| 2021-11-17 | 0.04 | $0.04 | 1400 |
| 2021-11-16 | 0.04 | $0.04 | 6500 |
| 2021-11-15 | 0.04 | $0.04 | 2115 |
| 2021-11-12 | 0.04 | $0.04 | — |
| 2021-11-11 | 0.04 | $0.04 | — |
| 2021-11-10 | 0.04 | $0.04 | — |
| 2021-11-09 | 0.04 | $0.04 | 6000 |
| 2021-11-08 | 0.04 | $0.04 | 500 |
| 2021-11-05 | 0.04 | $0.04 | 1200 |
| 2021-11-04 | 0.05 | $0.04 | — |
| 2021-11-03 | 0.05 | $0.04 | — |
| 2021-11-02 | 0.05 | $0.04 | — |
| 2021-11-01 | 0.05 | $0.04 | 14000 |
| 2021-10-29 | 0.05 | $0.05 | 22500 |
| 2021-10-28 | 0.05 | $0.04 | 2500 |
| 2021-10-27 | 0.05 | $0.05 | 12400 |
| 2021-10-26 | 0.05 | $0.04 | — |
| 2021-10-25 | 0.05 | $0.04 | — |
| 2021-10-22 | 0.05 | $0.04 | 5000 |
| 2021-10-21 | 0.05 | $0.05 | — |
| 2021-10-20 | 0.05 | $0.05 | — |
| 2021-10-19 | 0.05 | $0.05 | 4591 |
| 2021-10-18 | 0.05 | $0.04 | 15000 |
| 2021-10-15 | 0.05 | $0.04 | 53833 |
| 2021-10-14 | 0.05 | $0.04 | 10000 |
| 2021-10-13 | 0.05 | $0.04 | — |
| 2021-10-12 | 0.05 | $0.04 | 28333 |
| 2021-10-11 | 0.04 | $0.04 | — |
| 2021-10-08 | 0.04 | $0.04 | 27750 |
| 2021-10-07 | 0.04 | $0.05 | 10900 |
| 2021-10-06 | 0.04 | $0.05 | 10000 |
| 2021-10-05 | 0.04 | $0.04 | 11500 |
| 2021-10-04 | 0.04 | $0.04 | 18750 |
| 2021-10-01 | 0.04 | $0.04 | 15000 |
| 2021-09-30 | 0.04 | $0.04 | 261556 |
| 2021-09-29 | 0.03 | $0.04 | 120225 |
| 2021-09-28 | 0.03 | $0.04 | 15101 |
| 2021-09-27 | 0.03 | $0.03 | 40179 |
| 2021-09-24 | 0.03 | $0.04 | 141515 |
| 2021-09-23 | 0.03 | $0.04 | 149592 |
| 2021-09-22 | 0.02 | $0.04 | 526408 |
| 2021-09-21 | 0.02 | $0.04 | 128322 |
| 2021-09-20 | 0.02 | $0.02 | 48123 |
| 2021-09-17 | 0.01 | $0.02 | 150000 |
| 2021-09-16 | 0.01 | $0.03 | 4500 |
| 2021-09-15 | 0.01 | $0.01 | 69310 |
| 2021-09-14 | 0.01 | $0.03 | 64900 |
| 2021-09-13 | 0.01 | $0.01 | 183666 |
| 2021-09-10 | 0.00 | $0.01 | — |
| 2021-09-09 | 0.00 | $0.01 | — |
| 2021-09-08 | 0.00 | $0.01 | — |
| 2021-09-07 | 0.00 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | 100 |
| 2021-08-30 | 0.01 | $0.00 | 16700 |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | 4000 |
| 2021-08-24 | 0.01 | $0.01 | 500 |
| 2021-08-23 | 0.01 | $0.00 | 1500 |
| 2021-08-20 | 0.01 | $0.01 | 221035 |
| 2021-08-19 | 0.01 | $0.00 | 115000 |
| 2021-08-18 | 0.01 | $0.01 | 30000 |
| 2021-08-17 | 0.01 | $0.01 | 2120 |
| 2021-08-16 | 0.01 | $0.02 | 17540 |
| 2021-08-13 | 0.01 | $0.01 | — |
| 2021-08-12 | 0.01 | $0.01 | — |
| 2021-08-11 | 0.01 | $0.01 | — |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.01 | $0.01 | 10100 |
| 2021-08-06 | 0.01 | $0.00 | 140000 |
| 2021-08-05 | 0.02 | $0.01 | — |
| 2021-08-04 | 0.02 | $0.01 | — |
| 2021-08-03 | 0.02 | $0.01 | 135000 |
| 2021-08-02 | 0.02 | $0.02 | — |
| 2021-07-30 | 0.02 | $0.02 | 500 |
| 2021-07-29 | 0.02 | $0.02 | — |
| 2021-07-28 | 0.02 | $0.02 | 3320 |
| 2021-07-27 | 0.02 | $0.01 | 25290 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 774
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.05
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 774 |
| 2026-07-23 | 0.00 | $0.00 | 774 |
| 2026-07-22 | 0.00 | $0.00 | 774 |
| 2026-07-21 | 0.00 | $0.00 | 774 |
| 2026-07-20 | 0.00 | $0.00 | 774 |
| 2026-07-17 | 0.00 | $0.00 | 774 |
| 2026-07-16 | 0.00 | $0.00 | 774 |
| 2026-07-15 | 0.00 | $0.00 | 774 |
| 2026-07-14 | 0.00 | $0.00 | 774 |
| 2026-07-13 | 0.00 | $0.00 | 774 |
| 2026-07-10 | 0.00 | $0.00 | 774 |
| 2026-07-09 | 0.00 | $0.00 | 774 |
| 2026-07-08 | 0.00 | $0.00 | 774 |
| 2026-07-07 | 0.00 | $0.00 | 774 |
| 2026-07-06 | 0.00 | $0.00 | 774 |
| 2026-07-02 | 0.00 | $0.00 | 774 |
| 2026-07-01 | 0.00 | $0.00 | 774 |
| 2026-06-30 | 0.00 | $0.00 | 774 |
| 2026-06-29 | 0.00 | $0.00 | 774 |
| 2026-06-26 | 0.00 | $0.00 | 774 |
| 2026-06-25 | 0.00 | $0.00 | 774 |
| 2026-06-24 | 0.00 | $0.00 | 774 |
| 2026-06-23 | 0.00 | $0.00 | 774 |
| 2026-06-22 | 0.00 | $0.00 | 774 |
| 2026-06-18 | 0.00 | $0.00 | 774 |
| 2026-06-17 | 0.00 | $0.00 | 774 |
| 2026-06-16 | 0.00 | $0.00 | 774 |
| 2026-06-15 | 0.00 | $0.00 | 774 |
| 2026-06-12 | 0.00 | $0.00 | 774 |
| 2026-06-11 | 0.00 | $0.00 | 774 |
| 2026-06-10 | 0.00 | $0.00 | 774 |
| 2026-06-09 | 0.00 | $0.00 | 774 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 774 |
| 2026-06-04 | 0.00 | $0.00 | 774 |
| 2026-06-03 | 0.00 | $0.00 | 774 |
| 2026-06-02 | 0.00 | $0.00 | 774 |
| 2026-06-01 | 0.00 | $0.00 | 774 |
| 2026-05-29 | 0.00 | $0.00 | 774 |
| 2026-05-28 | 0.00 | $0.00 | 774 |
| 2026-05-27 | 0.00 | $0.00 | 774 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 774 |
| 2026-05-21 | 0.00 | $0.00 | 774 |
| 2026-05-20 | 0.00 | $0.00 | 774 |
| 2026-05-19 | 0.00 | $0.00 | 774 |
| 2026-05-18 | 0.00 | $0.00 | 774 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 774 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 774 |
| 2026-05-11 | 0.00 | $0.00 | 774 |
| 2026-05-08 | 0.00 | $0.00 | 774 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 774 |
| 2026-05-05 | 0.00 | $0.00 | 774 |
| 2026-05-04 | 0.00 | $0.00 | 774 |
| 2026-05-01 | 0.00 | $0.00 | 774 |
| 2026-04-30 | 0.00 | $0.00 | 774 |
| 2026-04-29 | 0.00 | $0.00 | 774 |
| 2026-04-28 | 0.00 | $0.00 | 774 |
| 2026-04-27 | 0.00 | $0.00 | 774 |
| 2026-04-24 | 0.00 | $0.00 | 774 |
| 2026-04-23 | 0.00 | $0.00 | 774 |
| 2026-04-22 | 0.00 | $0.00 | 774 |
| 2026-04-21 | 0.00 | $0.00 | 774 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 774 |
| 2026-04-16 | 0.00 | $0.00 | 774 |
| 2026-04-15 | 0.00 | $0.00 | 774 |
| 2026-04-14 | 0.00 | $0.00 | 774 |
| 2026-04-13 | 0.00 | $0.00 | 774 |
| 2026-04-10 | 0.00 | $0.00 | 774 |
| 2026-04-09 | 0.00 | $0.00 | 774 |
| 2026-04-08 | 0.00 | $0.00 | 774 |
| 2026-04-07 | 0.00 | $0.00 | 774 |
| 2026-04-06 | 0.00 | $0.00 | 774 |
| 2026-04-02 | 0.00 | $0.00 | 774 |
| 2026-04-01 | 0.00 | $0.00 | 774 |
| 2026-03-31 | 0.00 | $0.00 | 774 |
| 2026-03-30 | 0.00 | $0.00 | 774 |
| 2026-03-27 | 0.00 | $0.00 | 774 |
| 2026-03-26 | 0.00 | $0.00 | 774 |
| 2026-03-25 | 0.00 | $0.00 | 774 |
| 2026-03-24 | 0.00 | $0.00 | 774 |
| 2026-03-23 | 0.00 | $0.00 | 774 |
| 2026-03-20 | 0.00 | $0.00 | 774 |
| 2026-03-19 | 0.00 | $0.00 | 774 |
| 2026-03-18 | 0.00 | $0.00 | 774 |
| 2026-03-17 | 0.00 | $0.00 | 774 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 774 |
| 2026-03-12 | 0.00 | $0.00 | 774 |
| 2026-03-11 | 0.00 | $0.00 | 774 |
| 2026-03-10 | 0.00 | $0.00 | 774 |
| 2026-03-09 | 0.00 | $0.00 | 774 |
| 2026-03-06 | 0.00 | $0.00 | 774 |
| 2026-03-05 | 0.00 | $0.00 | 774 |
| 2026-03-04 | 0.00 | $0.00 | 774 |
| 2026-03-03 | 0.00 | $0.00 | 774 |
| 2026-03-02 | 0.00 | $0.00 | 774 |
| 2026-02-27 | 0.00 | $0.00 | 774 |
| 2026-02-26 | 0.00 | $0.00 | 774 |
| 2026-02-25 | 0.00 | $0.00 | 774 |
| 2026-02-24 | 0.00 | $0.00 | 774 |
| 2026-02-23 | 0.00 | $0.00 | 774 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 27835 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 774 |
| 2026-02-04 | 0.00 | $0.00 | 774 |
| 2026-02-03 | 0.00 | $0.00 | 774 |
| 2026-02-02 | 0.00 | $0.00 | 10100 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 774 |
| 2026-01-28 | 0.00 | $0.00 | 774 |
| 2026-01-27 | 0.00 | $0.00 | 774 |
| 2026-01-26 | 0.00 | $0.00 | 774 |
| 2026-01-23 | 0.00 | $0.00 | 774 |
| 2026-01-22 | 0.00 | $0.00 | 774 |
| 2026-01-21 | 0.00 | $0.00 | 774 |
| 2026-01-20 | 0.00 | $0.00 | 774 |
| 2026-01-16 | 0.00 | $0.00 | 774 |
| 2026-01-15 | 0.00 | $0.00 | 774 |
| 2026-01-14 | 0.00 | $0.00 | 774 |
| 2026-01-13 | 0.00 | $0.00 | 774 |
| 2026-01-12 | 0.00 | $0.00 | 774 |
| 2026-01-09 | 0.00 | $0.00 | 774 |
| 2026-01-08 | 0.00 | $0.00 | 774 |
| 2026-01-07 | 0.00 | $0.00 | 774 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 774 |
| 2026-01-02 | 0.00 | $0.00 | 774 |
| 2025-12-31 | 0.00 | $0.00 | 774 |
| 2025-12-30 | 0.00 | $0.00 | 774 |
| 2025-12-29 | 0.00 | $0.00 | 774 |
| 2025-12-26 | 0.00 | $0.00 | 774 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 774 |
| 2025-12-22 | 0.00 | $0.00 | 774 |
| 2025-12-19 | 0.00 | $0.00 | 774 |
| 2025-12-18 | 0.00 | $0.00 | 774 |
| 2025-12-17 | 0.00 | $0.00 | 774 |
| 2025-12-16 | 0.00 | $0.00 | 774 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 774 |
| 2025-12-05 | 0.00 | $0.00 | 774 |
| 2025-12-04 | 0.00 | $0.00 | 774 |
| 2025-12-03 | 0.00 | $0.00 | 774 |
| 2025-12-02 | 0.00 | $0.00 | 774 |
| 2025-12-01 | 0.00 | $0.00 | 774 |
| 2025-11-28 | 0.00 | $0.00 | 774 |
| 2025-11-26 | 0.00 | $0.00 | 774 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 774 |
| 2025-11-21 | 0.00 | $0.00 | 774 |
| 2025-11-20 | 0.00 | $0.00 | 774 |
| 2025-11-19 | 0.00 | $0.00 | 774 |
| 2025-11-18 | 0.00 | $0.00 | 774 |
| 2025-11-17 | 0.00 | $0.00 | 774 |
| 2025-11-14 | 0.00 | $0.00 | 774 |
| 2025-11-13 | 0.00 | $0.00 | 774 |
| 2025-11-12 | 0.00 | $0.00 | 774 |
| 2025-11-11 | 0.00 | $0.00 | 774 |
| 2025-11-10 | 0.00 | $0.00 | 774 |
| 2025-11-07 | 0.00 | $0.00 | 774 |
| 2025-11-06 | 0.00 | $0.00 | 774 |
| 2025-11-05 | 0.00 | $0.00 | 774 |
| 2025-11-04 | 0.00 | $0.00 | 774 |
| 2025-11-03 | 0.00 | $0.00 | 774 |
| 2025-10-31 | 0.00 | $0.00 | 774 |
| 2025-10-30 | 0.00 | $0.00 | 774 |
| 2025-10-29 | 0.00 | $0.00 | 774 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 1000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 400 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 774 |
| 2025-08-21 | 0.00 | $0.00 | 774 |
| 2025-08-20 | 0.00 | $0.00 | 774 |
| 2025-08-19 | 0.00 | $0.00 | 774 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 774 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 774 |
| 2025-07-18 | 0.00 | $0.00 | 774 |
| 2025-07-17 | 0.00 | $0.00 | 774 |
| 2025-07-16 | 0.00 | $0.00 | 774 |
| 2025-07-15 | 0.00 | $0.00 | 774 |
| 2025-07-14 | 0.00 | $0.00 | 774 |
| 2025-07-11 | 0.00 | $0.00 | 774 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 774 |
| 2025-07-08 | 0.00 | $0.00 | 774 |
| 2025-07-07 | 0.00 | $0.00 | 774 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 774 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 774 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 774 |
| 2025-05-21 | 0.00 | $0.00 | 774 |
| 2025-05-20 | 0.00 | $0.00 | 774 |
| 2025-05-19 | 0.00 | $0.00 | 774 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 774 |
| 2025-05-14 | 0.00 | $0.00 | 774 |
| 2025-05-13 | 0.00 | $0.00 | 774 |
| 2025-05-12 | 0.00 | $0.00 | 774 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 774 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 774 |
| 2025-04-30 | 0.00 | $0.00 | 774 |
| 2025-04-29 | 0.00 | $0.00 | 774 |
| 2025-04-28 | 0.00 | $0.00 | 774 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 774 |
| 2025-04-23 | 0.00 | $0.00 | 774 |
| 2025-04-22 | 0.00 | $0.00 | 774 |
| 2025-04-21 | 0.00 | $0.00 | 130 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 774 |
| 2025-04-15 | 0.00 | $0.00 | 774 |
| 2025-04-14 | 0.00 | $0.00 | 774 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 774 |
| 2025-04-09 | 0.00 | $0.00 | 774 |
| 2025-04-08 | 0.00 | $0.00 | 774 |
| 2025-04-07 | 0.00 | $0.00 | 774 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 774 |
| 2025-04-02 | 0.00 | $0.00 | 774 |
| 2025-04-01 | 0.00 | $0.00 | 774 |
| 2025-03-31 | 0.00 | $0.00 | 3068 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 774 |
| 2025-03-26 | 0.00 | $0.00 | 774 |
| 2025-03-25 | 0.00 | $0.00 | 774 |
| 2025-03-24 | 0.00 | $0.00 | 774 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 774 |
| 2025-03-19 | 0.00 | $0.00 | 774 |
| 2025-03-18 | 0.00 | $0.00 | 774 |
| 2025-03-17 | 0.00 | $0.00 | 774 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 774 |
| 2025-03-12 | 0.00 | $0.00 | 774 |
| 2025-03-11 | 0.00 | $0.00 | 774 |
| 2025-03-10 | 0.00 | $0.00 | 774 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 774 |
| 2025-03-05 | 0.00 | $0.00 | 774 |
| 2025-03-04 | 0.00 | $0.00 | 774 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 774 |
| 2025-02-26 | 0.00 | $0.00 | 774 |
| 2025-02-25 | 0.00 | $0.00 | 774 |
| 2025-02-24 | 0.00 | $0.00 | 774 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 774 |
| 2025-02-19 | 0.00 | $0.00 | 774 |
| 2025-02-18 | 0.00 | $0.00 | 774 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 774 |
| 2025-02-12 | 0.00 | $0.00 | 774 |
| 2025-02-11 | 0.00 | $0.00 | 774 |
| 2025-02-10 | 0.00 | $0.00 | 774 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 774 |
| 2025-02-05 | 0.00 | $0.00 | 774 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 774 |
| 2025-01-29 | 0.00 | $0.00 | 774 |
| 2025-01-28 | 0.00 | $0.00 | 774 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 774 |
| 2025-01-22 | 0.00 | $0.00 | 774 |
| 2025-01-21 | 0.00 | $0.00 | 774 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 774 |
| 2025-01-15 | 0.00 | $0.00 | 774 |
| 2025-01-14 | 0.00 | $0.00 | 774 |
| 2025-01-13 | 0.00 | $0.00 | 774 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 774 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 774 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 774 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 774 |
| 2024-12-24 | 0.00 | $0.00 | 774 |
| 2024-12-23 | 0.00 | $0.00 | 774 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 774 |
| 2024-12-18 | 0.00 | $0.00 | 774 |
| 2024-12-17 | 0.00 | $0.00 | 774 |
| 2024-12-16 | 0.00 | $0.00 | 774 |
| 2024-12-13 | 0.00 | $0.00 | 774 |
| 2024-12-12 | 0.00 | $0.00 | 774 |
| 2024-12-11 | 0.00 | $0.00 | 774 |
| 2024-12-10 | 0.00 | $0.00 | 774 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 774 |
| 2024-12-04 | 0.00 | $0.00 | 774 |
| 2024-12-03 | 0.00 | $0.00 | 774 |
| 2024-12-02 | 0.00 | $0.00 | 774 |
| 2024-11-29 | 0.00 | $0.00 | 774 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 774 |
| 2024-11-25 | 0.00 | $0.00 | 774 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 774 |
| 2024-11-20 | 0.00 | $0.00 | 774 |
| 2024-11-19 | 0.00 | $0.00 | 774 |
| 2024-11-18 | 0.00 | $0.00 | 774 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 774 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 774 |
| 2024-11-06 | 0.00 | $0.00 | 774 |
| 2024-11-05 | 0.00 | $0.00 | 774 |
| 2024-11-04 | 0.00 | $0.00 | 774 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 774 |
| 2024-10-30 | 0.00 | $0.00 | 774 |
| 2024-10-29 | 0.00 | $0.00 | 774 |
| 2024-10-28 | 0.00 | $0.00 | 774 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 774 |
| 2024-10-23 | 0.00 | $0.00 | 774 |
| 2024-10-22 | 0.00 | $0.00 | 774 |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 774 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 774 |
| 2024-10-14 | 0.00 | $0.00 | 774 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 774 |
| 2024-10-09 | 0.00 | $0.00 | 774 |
| 2024-10-08 | 0.00 | $0.00 | 774 |
| 2024-10-07 | 0.00 | $0.00 | 774 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 774 |
| 2024-10-02 | 0.00 | $0.00 | 774 |
| 2024-10-01 | 0.00 | $0.00 | 774 |
| 2024-09-30 | 0.00 | $0.00 | 774 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 774 |
| 2024-09-25 | 0.00 | $0.00 | 774 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 774 |
| 2024-09-19 | 0.00 | $0.00 | 774 |
| 2024-09-18 | 0.00 | $0.00 | 774 |
| 2024-09-17 | 0.00 | $0.00 | 774 |
| 2024-09-16 | 0.00 | $0.00 | 774 |
| 2024-09-13 | 0.00 | $0.00 | 774 |
| 2024-09-12 | 0.00 | $0.00 | 774 |
| 2024-09-11 | 0.00 | $0.00 | 774 |
| 2024-09-10 | 0.00 | $0.00 | 774 |
| 2024-09-09 | 0.00 | $0.00 | 774 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 774 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 774 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 774 |
| 2024-08-20 | 0.00 | $0.00 | 774 |
| 2024-08-19 | 0.00 | $0.00 | 774 |
| 2024-08-16 | 0.00 | $0.00 | 774 |
| 2024-08-15 | 0.00 | $0.00 | 774 |
| 2024-08-14 | 0.00 | $0.00 | 774 |
| 2024-08-13 | 0.00 | $0.00 | 774 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 774 |
| 2024-08-01 | 0.00 | $0.00 | 774 |
| 2024-07-31 | 0.00 | $0.00 | 774 |
| 2024-07-30 | 0.00 | $0.00 | 774 |
| 2024-07-29 | 0.00 | $0.00 | 774 |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | 274 |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | 5000 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | 1035 |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | 645 |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | 1320 |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | 1000 |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | 1000 |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | 100000 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | 275 |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 4000 |
| 2023-05-09 | 0.01 | $0.01 | 241100 |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | 2000 |
| 2023-04-27 | 0.01 | $0.01 | 1000 |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | 5100 |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | 15000 |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | 21000 |
| 2023-04-10 | 0.01 | $0.01 | 20000 |
| 2023-04-06 | 0.01 | $0.01 | 54800 |
| 2023-04-05 | 0.01 | $0.01 | 24500 |
| 2023-04-04 | 0.01 | $0.02 | — |
| 2023-04-03 | 0.01 | $0.02 | 9961 |
| 2023-03-31 | 0.01 | $0.02 | 10000 |
| 2023-03-30 | 0.01 | $0.01 | 6479 |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | 10000 |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | 2000 |
| 2023-03-17 | 0.01 | $0.01 | 100 |
| 2023-03-16 | 0.01 | $0.01 | 875 |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | 1500 |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | 500 |
| 2023-03-06 | 0.01 | $0.01 | 3500 |
| 2023-03-03 | 0.01 | $0.01 | 4645 |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | 6800 |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.01 | $0.02 | — |
| 2023-02-09 | 0.01 | $0.02 | — |
| 2023-02-08 | 0.01 | $0.02 | 100 |
| 2023-02-07 | 0.01 | $0.01 | 435 |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | 990 |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.02 | $0.01 | — |
| 2023-01-19 | 0.02 | $0.01 | 30000 |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | 5245 |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.01 | $0.02 | — |
| 2022-12-22 | 0.01 | $0.02 | 19000 |
| 2022-12-21 | 0.01 | $0.02 | 5000 |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | 154 |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | 101 |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.02 | $0.01 | 13100 |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | 2000 |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | 127603 |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | 1000 |
| 2022-11-07 | 0.02 | $0.01 | 32501 |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | 10000 |
| 2022-10-31 | 0.03 | $0.02 | 500 |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | 26055 |
| 2022-10-26 | 0.03 | $0.03 | 5000 |
| 2022-10-25 | 0.03 | $0.03 | 3100 |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | 1000 |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | 16000 |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | 1100 |
| 2022-10-11 | 0.02 | $0.03 | 26000 |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | 300 |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | 5000 |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.02 | $0.01 | 600 |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.01 | $0.02 | — |
| 2022-09-19 | 0.01 | $0.02 | 5000 |
| 2022-09-16 | 0.01 | $0.01 | 400 |
| 2022-09-15 | 0.01 | $0.01 | 45363 |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | 15000 |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.02 | $0.01 | 10000 |
| 2022-08-29 | 0.02 | $0.01 | 54018 |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | 5000 |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | 9000 |
| 2022-08-17 | 0.02 | $0.02 | 5000 |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | 2000 |
| 2022-08-11 | 0.02 | $0.03 | 41100 |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | 10000 |
| 2022-08-04 | 0.02 | $0.02 | 20344 |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | 15606 |
| 2022-08-01 | 0.03 | $0.03 | 1000 |
| 2022-07-29 | 0.03 | $0.02 | 14857 |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | 82543 |
| 2022-07-26 | 0.03 | $0.03 | 26500 |
| 2022-07-25 | 0.03 | $0.03 | 14000 |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | 100 |
| 2022-07-08 | 0.03 | $0.03 | 500 |
| 2022-07-07 | 0.03 | $0.03 | 650 |
| 2022-07-06 | 0.03 | $0.03 | 33583 |
| 2022-07-05 | 0.03 | $0.03 | — |
| 2022-07-01 | 0.03 | $0.03 | 30000 |
| 2022-06-30 | 0.03 | $0.03 | 559 |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | — |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | 10000 |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | 6100 |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | 12600 |
| 2022-06-15 | 0.03 | $0.03 | — |
| 2022-06-14 | 0.03 | $0.03 | 1000 |
| 2022-06-13 | 0.03 | $0.03 | 5100 |
| 2022-06-10 | 0.04 | $0.04 | 4750 |
| 2022-06-09 | 0.04 | $0.03 | 32150 |
| 2022-06-08 | 0.04 | $0.04 | 4500 |
| 2022-06-07 | 0.04 | $0.04 | — |
| 2022-06-06 | 0.04 | $0.04 | 4000 |
| 2022-06-03 | 0.04 | $0.03 | 1515 |
| 2022-06-02 | 0.04 | $0.04 | 1091 |
| 2022-06-01 | 0.04 | $0.04 | 13100 |
| 2022-05-31 | 0.04 | $0.04 | 10100 |
| 2022-05-27 | 0.04 | $0.04 | 4005 |
| 2022-05-26 | 0.04 | $0.03 | 101276 |
| 2022-05-25 | 0.04 | $0.03 | 107810 |
| 2022-05-24 | 0.05 | $0.03 | 131701 |
| 2022-05-23 | 0.05 | $0.05 | 12401 |
| 2022-05-20 | 0.05 | $0.05 | 53500 |
| 2022-05-19 | 0.05 | $0.04 | 19570 |
| 2022-05-18 | 0.05 | $0.04 | 1150 |
| 2022-05-17 | 0.05 | $0.06 | 15986 |
| 2022-05-16 | 0.05 | $0.06 | 24500 |
| 2022-05-13 | 0.04 | $0.06 | 63188 |
| 2022-05-12 | 0.04 | $0.04 | 173652 |
| 2022-05-11 | 0.04 | $0.04 | 161412 |
| 2022-05-10 | 0.03 | $0.05 | 1.3M |
| 2022-05-09 | 0.03 | $0.03 | — |
| 2022-05-06 | 0.03 | $0.03 | — |
| 2022-05-05 | 0.03 | $0.03 | — |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.03 | $0.03 | — |
| 2022-04-29 | 0.03 | $0.03 | — |
| 2022-04-28 | 0.03 | $0.03 | — |
| 2022-04-27 | 0.03 | $0.03 | — |
| 2022-04-26 | 0.03 | $0.03 | — |
| 2022-04-25 | 0.03 | $0.03 | — |
| 2022-04-22 | 0.03 | $0.03 | — |
| 2022-04-21 | 0.03 | $0.03 | — |
| 2022-04-20 | 0.03 | $0.03 | 800 |
| 2022-04-19 | 0.03 | $0.03 | — |
| 2022-04-18 | 0.03 | $0.03 | — |
| 2022-04-14 | 0.03 | $0.03 | — |
| 2022-04-13 | 0.03 | $0.03 | — |
| 2022-04-12 | 0.03 | $0.03 | — |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.03 | $0.03 | — |
| 2022-04-07 | 0.03 | $0.03 | — |
| 2022-04-06 | 0.03 | $0.03 | — |
| 2022-04-05 | 0.03 | $0.03 | — |
| 2022-04-04 | 0.03 | $0.03 | — |
| 2022-04-01 | 0.03 | $0.03 | — |
| 2022-03-31 | 0.04 | $0.03 | 455 |
| 2022-03-30 | 0.04 | $0.04 | — |
| 2022-03-29 | 0.04 | $0.04 | — |
| 2022-03-28 | 0.04 | $0.04 | — |
| 2022-03-25 | 0.04 | $0.04 | — |
| 2022-03-24 | 0.03 | $0.04 | — |
| 2022-03-23 | 0.03 | $0.04 | — |
| 2022-03-22 | 0.03 | $0.04 | — |
| 2022-03-21 | 0.03 | $0.04 | 10100 |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | 229 |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | 500 |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | 2000 |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | — |
| 2022-03-03 | 0.03 | $0.03 | 5797 |
| 2022-03-02 | 0.03 | $0.04 | — |
| 2022-03-01 | 0.03 | $0.04 | 15400 |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | 15000 |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | 25641 |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | 200 |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | 100 |
| 2022-01-25 | 0.03 | $0.03 | 25700 |
| 2022-01-24 | 0.03 | $0.03 | 30500 |
| 2022-01-21 | 0.03 | $0.04 | — |
| 2022-01-20 | 0.03 | $0.04 | — |
| 2022-01-19 | 0.03 | $0.04 | — |
| 2022-01-18 | 0.03 | $0.04 | 100 |
| 2022-01-14 | 0.03 | $0.04 | — |
| 2022-01-13 | 0.03 | $0.04 | — |
| 2022-01-12 | 0.03 | $0.04 | 155 |
| 2022-01-11 | 0.03 | $0.04 | — |
| 2022-01-10 | 0.03 | $0.04 | — |
| 2022-01-07 | 0.03 | $0.04 | — |
| 2022-01-06 | 0.03 | $0.04 | 14091 |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.04 | $0.03 | — |
| 2021-12-30 | 0.04 | $0.03 | 170 |
| 2021-12-29 | 0.04 | $0.03 | 1200 |
| 2021-12-28 | 0.04 | $0.04 | — |
| 2021-12-27 | 0.04 | $0.04 | — |
| 2021-12-23 | 0.04 | $0.04 | — |
| 2021-12-22 | 0.04 | $0.04 | — |
| 2021-12-21 | 0.04 | $0.04 | — |
| 2021-12-20 | 0.04 | $0.04 | — |
| 2021-12-17 | 0.04 | $0.04 | — |
| 2021-12-16 | 0.04 | $0.04 | — |
| 2021-12-15 | 0.04 | $0.04 | — |
| 2021-12-14 | 0.04 | $0.04 | — |
| 2021-12-13 | 0.04 | $0.04 | — |
| 2021-12-10 | 0.04 | $0.04 | — |
| 2021-12-09 | 0.04 | $0.04 | — |
| 2021-12-08 | 0.04 | $0.04 | 100 |
| 2021-12-07 | 0.04 | $0.04 | — |
| 2021-12-06 | 0.04 | $0.04 | — |
| 2021-12-03 | 0.04 | $0.04 | 10000 |
| 2021-12-02 | 0.04 | $0.03 | — |
| 2021-12-01 | 0.04 | $0.03 | 2305 |
| 2021-11-30 | 0.04 | $0.03 | 2115 |
| 2021-11-29 | 0.04 | $0.04 | — |
| 2021-11-26 | 0.04 | $0.04 | 2100 |
| 2021-11-24 | 0.04 | $0.04 | — |
| 2021-11-23 | 0.04 | $0.04 | — |
| 2021-11-22 | 0.04 | $0.04 | 25641 |
| 2021-11-19 | 0.04 | $0.04 | 34100 |
| 2021-11-18 | 0.04 | $0.04 | — |
| 2021-11-17 | 0.04 | $0.04 | 1400 |
| 2021-11-16 | 0.04 | $0.04 | 6500 |
| 2021-11-15 | 0.04 | $0.04 | 2115 |
| 2021-11-12 | 0.04 | $0.04 | — |
| 2021-11-11 | 0.04 | $0.04 | — |
| 2021-11-10 | 0.04 | $0.04 | — |
| 2021-11-09 | 0.04 | $0.04 | 6000 |
| 2021-11-08 | 0.04 | $0.04 | 500 |
| 2021-11-05 | 0.04 | $0.04 | 1200 |
| 2021-11-04 | 0.04 | $0.04 | — |
| 2021-11-03 | 0.04 | $0.04 | — |
| 2021-11-02 | 0.04 | $0.04 | — |
| 2021-11-01 | 0.04 | $0.04 | 14000 |
| 2021-10-29 | 0.04 | $0.05 | 22500 |
| 2021-10-28 | 0.04 | $0.04 | 2500 |
| 2021-10-27 | 0.04 | $0.05 | 12400 |
| 2021-10-26 | 0.04 | $0.04 | — |
| 2021-10-25 | 0.04 | $0.04 | — |
| 2021-10-22 | 0.05 | $0.04 | 5000 |
| 2021-10-21 | 0.05 | $0.05 | — |
| 2021-10-20 | 0.05 | $0.05 | — |
| 2021-10-19 | 0.05 | $0.05 | 4591 |
| 2021-10-18 | 0.05 | $0.04 | 15000 |
| 2021-10-15 | 0.05 | $0.04 | 53833 |
| 2021-10-14 | 0.05 | $0.04 | 10000 |
| 2021-10-13 | 0.05 | $0.04 | — |
| 2021-10-12 | 0.05 | $0.04 | 28333 |
| 2021-10-11 | 0.05 | $0.04 | — |
| 2021-10-08 | 0.05 | $0.04 | 27750 |
| 2021-10-07 | 0.05 | $0.05 | 10900 |
| 2021-10-06 | 0.05 | $0.05 | 10000 |
| 2021-10-05 | 0.04 | $0.04 | 11500 |
| 2021-10-04 | 0.04 | $0.04 | 18750 |
| 2021-10-01 | 0.04 | $0.04 | 15000 |
| 2021-09-30 | 0.04 | $0.04 | 261556 |
| 2021-09-29 | 0.04 | $0.04 | 120225 |
| 2021-09-28 | 0.04 | $0.04 | 15101 |
| 2021-09-27 | 0.04 | $0.03 | 40179 |
| 2021-09-24 | 0.03 | $0.04 | 141515 |
| 2021-09-23 | 0.03 | $0.04 | 149592 |
| 2021-09-22 | 0.03 | $0.04 | 526408 |
| 2021-09-21 | 0.02 | $0.04 | 128322 |
| 2021-09-20 | 0.02 | $0.02 | 48123 |
| 2021-09-17 | 0.02 | $0.02 | 150000 |
| 2021-09-16 | 0.02 | $0.03 | 4500 |
| 2021-09-15 | 0.01 | $0.01 | 69310 |
| 2021-09-14 | 0.01 | $0.03 | 64900 |
| 2021-09-13 | 0.01 | $0.01 | 183666 |
| 2021-09-10 | 0.00 | $0.01 | — |
| 2021-09-09 | 0.00 | $0.01 | — |
| 2021-09-08 | 0.00 | $0.01 | — |
| 2021-09-07 | 0.00 | $0.01 | — |
| 2021-09-03 | 0.00 | $0.01 | — |
| 2021-09-02 | 0.00 | $0.01 | — |
| 2021-09-01 | 0.00 | $0.01 | — |
| 2021-08-31 | 0.00 | $0.01 | 100 |
| 2021-08-30 | 0.00 | $0.00 | 16700 |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | 4000 |
| 2021-08-24 | 0.01 | $0.01 | 500 |
| 2021-08-23 | 0.01 | $0.00 | 1500 |
| 2021-08-20 | 0.01 | $0.01 | 221035 |
| 2021-08-19 | 0.01 | $0.00 | 115000 |
| 2021-08-18 | 0.01 | $0.01 | 30000 |
| 2021-08-17 | 0.01 | $0.01 | 2120 |
| 2021-08-16 | 0.01 | $0.02 | 17540 |
| 2021-08-13 | 0.01 | $0.01 | — |
| 2021-08-12 | 0.01 | $0.01 | — |
| 2021-08-11 | 0.01 | $0.01 | — |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.01 | $0.01 | 10100 |
| 2021-08-06 | 0.01 | $0.00 | 140000 |
| 2021-08-05 | 0.01 | $0.01 | — |
| 2021-08-04 | 0.02 | $0.01 | — |
| 2021-08-03 | 0.02 | $0.01 | 135000 |
| 2021-08-02 | 0.02 | $0.02 | — |
| 2021-07-30 | 0.02 | $0.02 | 500 |
| 2021-07-29 | 0.02 | $0.02 | — |
| 2021-07-28 | 0.02 | $0.02 | 3320 |
| 2021-07-27 | 0.02 | $0.01 | 25290 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-07-24
Close Price
$0.00
Vol: 774
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
36.43
Maximum
85.71
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 51.28 | $0.00 | 774 |
| 2026-07-23 | 51.28 | $0.00 | 774 |
| 2026-07-22 | 51.28 | $0.00 | 774 |
| 2026-07-21 | 51.28 | $0.00 | 774 |
| 2026-07-20 | 51.28 | $0.00 | 774 |
| 2026-07-17 | 51.28 | $0.00 | 774 |
| 2026-07-16 | 51.28 | $0.00 | 774 |
| 2026-07-15 | 51.28 | $0.00 | 774 |
| 2026-07-14 | 51.28 | $0.00 | 774 |
| 2026-07-13 | 51.28 | $0.00 | 774 |
| 2026-07-10 | 51.28 | $0.00 | 774 |
| 2026-07-09 | 51.28 | $0.00 | 774 |
| 2026-07-08 | 51.28 | $0.00 | 774 |
| 2026-07-07 | 51.28 | $0.00 | 774 |
| 2026-07-06 | 51.28 | $0.00 | 774 |
| 2026-07-02 | 51.28 | $0.00 | 774 |
| 2026-07-01 | 51.28 | $0.00 | 774 |
| 2026-06-30 | 51.28 | $0.00 | 774 |
| 2026-06-29 | 51.28 | $0.00 | 774 |
| 2026-06-26 | 51.28 | $0.00 | 774 |
| 2026-06-25 | 51.28 | $0.00 | 774 |
| 2026-06-24 | 51.28 | $0.00 | 774 |
| 2026-06-23 | 51.28 | $0.00 | 774 |
| 2026-06-22 | 51.28 | $0.00 | 774 |
| 2026-06-18 | 51.28 | $0.00 | 774 |
| 2026-06-17 | 51.28 | $0.00 | 774 |
| 2026-06-16 | 51.28 | $0.00 | 774 |
| 2026-06-15 | 51.28 | $0.00 | 774 |
| 2026-06-12 | 51.28 | $0.00 | 774 |
| 2026-06-11 | 51.28 | $0.00 | 774 |
| 2026-06-10 | 51.28 | $0.00 | 774 |
| 2026-06-09 | 51.28 | $0.00 | 774 |
| 2026-06-08 | 51.28 | $0.00 | — |
| 2026-06-05 | 51.28 | $0.00 | 774 |
| 2026-06-04 | 51.28 | $0.00 | 774 |
| 2026-06-03 | 51.28 | $0.00 | 774 |
| 2026-06-02 | 51.28 | $0.00 | 774 |
| 2026-06-01 | 51.28 | $0.00 | 774 |
| 2026-05-29 | 51.28 | $0.00 | 774 |
| 2026-05-28 | 51.28 | $0.00 | 774 |
| 2026-05-27 | 51.28 | $0.00 | 774 |
| 2026-05-26 | 51.28 | $0.00 | — |
| 2026-05-22 | 51.28 | $0.00 | 774 |
| 2026-05-21 | 51.28 | $0.00 | 774 |
| 2026-05-20 | 51.28 | $0.00 | 774 |
| 2026-05-19 | 51.28 | $0.00 | 774 |
| 2026-05-18 | 51.28 | $0.00 | 774 |
| 2026-05-15 | 51.28 | $0.00 | — |
| 2026-05-14 | 51.28 | $0.00 | 774 |
| 2026-05-13 | 51.28 | $0.00 | — |
| 2026-05-12 | 51.28 | $0.00 | 774 |
| 2026-05-11 | 51.28 | $0.00 | 774 |
| 2026-05-08 | 51.28 | $0.00 | 774 |
| 2026-05-07 | 51.28 | $0.00 | — |
| 2026-05-06 | 51.28 | $0.00 | 774 |
| 2026-05-05 | 51.28 | $0.00 | 774 |
| 2026-05-04 | 51.28 | $0.00 | 774 |
| 2026-05-01 | 51.28 | $0.00 | 774 |
| 2026-04-30 | 51.28 | $0.00 | 774 |
| 2026-04-29 | 51.28 | $0.00 | 774 |
| 2026-04-28 | 51.28 | $0.00 | 774 |
| 2026-04-27 | 51.28 | $0.00 | 774 |
| 2026-04-24 | 51.28 | $0.00 | 774 |
| 2026-04-23 | 51.28 | $0.00 | 774 |
| 2026-04-22 | 51.28 | $0.00 | 774 |
| 2026-04-21 | 51.28 | $0.00 | 774 |
| 2026-04-20 | 51.28 | $0.00 | — |
| 2026-04-17 | 51.28 | $0.00 | 774 |
| 2026-04-16 | 51.28 | $0.00 | 774 |
| 2026-04-15 | 51.28 | $0.00 | 774 |
| 2026-04-14 | 51.28 | $0.00 | 774 |
| 2026-04-13 | 51.28 | $0.00 | 774 |
| 2026-04-10 | 51.28 | $0.00 | 774 |
| 2026-04-09 | 51.28 | $0.00 | 774 |
| 2026-04-08 | 51.28 | $0.00 | 774 |
| 2026-04-07 | 51.28 | $0.00 | 774 |
| 2026-04-06 | 51.28 | $0.00 | 774 |
| 2026-04-02 | 51.28 | $0.00 | 774 |
| 2026-04-01 | 51.28 | $0.00 | 774 |
| 2026-03-31 | 51.28 | $0.00 | 774 |
| 2026-03-30 | 51.28 | $0.00 | 774 |
| 2026-03-27 | 51.28 | $0.00 | 774 |
| 2026-03-26 | 51.28 | $0.00 | 774 |
| 2026-03-25 | 51.28 | $0.00 | 774 |
| 2026-03-24 | 51.28 | $0.00 | 774 |
| 2026-03-23 | 51.28 | $0.00 | 774 |
| 2026-03-20 | 51.28 | $0.00 | 774 |
| 2026-03-19 | 51.28 | $0.00 | 774 |
| 2026-03-18 | 51.28 | $0.00 | 774 |
| 2026-03-17 | 51.28 | $0.00 | 774 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 774 |
| 2026-03-12 | 51.28 | $0.00 | 774 |
| 2026-03-11 | 51.28 | $0.00 | 774 |
| 2026-03-10 | 51.28 | $0.00 | 774 |
| 2026-03-09 | 51.28 | $0.00 | 774 |
| 2026-03-06 | 51.28 | $0.00 | 774 |
| 2026-03-05 | 51.28 | $0.00 | 774 |
| 2026-03-04 | 51.28 | $0.00 | 774 |
| 2026-03-03 | 51.28 | $0.00 | 774 |
| 2026-03-02 | 51.28 | $0.00 | 774 |
| 2026-02-27 | 51.28 | $0.00 | 774 |
| 2026-02-26 | 51.28 | $0.00 | 774 |
| 2026-02-25 | 51.28 | $0.00 | 774 |
| 2026-02-24 | 51.28 | $0.00 | 774 |
| 2026-02-23 | 51.28 | $0.00 | 774 |
| 2026-02-20 | 51.28 | $0.00 | — |
| 2026-02-19 | 51.28 | $0.00 | — |
| 2026-02-18 | 51.28 | $0.00 | — |
| 2026-02-17 | 51.28 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 27835 |
| 2026-02-12 | 50.10 | $0.00 | — |
| 2026-02-11 | 50.10 | $0.00 | — |
| 2026-02-10 | 50.10 | $0.00 | — |
| 2026-02-09 | 50.10 | $0.00 | — |
| 2026-02-06 | 50.10 | $0.00 | — |
| 2026-02-05 | 50.10 | $0.00 | 774 |
| 2026-02-04 | 50.10 | $0.00 | 774 |
| 2026-02-03 | 50.10 | $0.00 | 774 |
| 2026-02-02 | 6.51 | $0.00 | 10100 |
| 2026-01-30 | 38.29 | $0.00 | — |
| 2026-01-29 | 38.29 | $0.00 | 774 |
| 2026-01-28 | 38.29 | $0.00 | 774 |
| 2026-01-27 | 38.29 | $0.00 | 774 |
| 2026-01-26 | 38.29 | $0.00 | 774 |
| 2026-01-23 | 38.29 | $0.00 | 774 |
| 2026-01-22 | 38.29 | $0.00 | 774 |
| 2026-01-21 | 38.29 | $0.00 | 774 |
| 2026-01-20 | 38.29 | $0.00 | 774 |
| 2026-01-16 | 38.29 | $0.00 | 774 |
| 2026-01-15 | 38.29 | $0.00 | 774 |
| 2026-01-14 | 38.29 | $0.00 | 774 |
| 2026-01-13 | 38.29 | $0.00 | 774 |
| 2026-01-12 | 38.29 | $0.00 | 774 |
| 2026-01-09 | 38.29 | $0.00 | 774 |
| 2026-01-08 | 38.29 | $0.00 | 774 |
| 2026-01-07 | 38.29 | $0.00 | 774 |
| 2026-01-06 | 38.29 | $0.00 | — |
| 2026-01-05 | 38.29 | $0.00 | 774 |
| 2026-01-02 | 38.29 | $0.00 | 774 |
| 2025-12-31 | 38.29 | $0.00 | 774 |
| 2025-12-30 | 38.29 | $0.00 | 774 |
| 2025-12-29 | 38.29 | $0.00 | 774 |
| 2025-12-26 | 38.29 | $0.00 | 774 |
| 2025-12-24 | 38.29 | $0.00 | — |
| 2025-12-23 | 38.29 | $0.00 | 774 |
| 2025-12-22 | 38.29 | $0.00 | 774 |
| 2025-12-19 | 38.29 | $0.00 | 774 |
| 2025-12-18 | 38.29 | $0.00 | 774 |
| 2025-12-17 | 38.29 | $0.00 | 774 |
| 2025-12-16 | 38.29 | $0.00 | 774 |
| 2025-12-15 | 38.29 | $0.00 | — |
| 2025-12-12 | 38.29 | $0.00 | — |
| 2025-12-11 | 38.29 | $0.00 | — |
| 2025-12-10 | 38.29 | $0.00 | — |
| 2025-12-09 | 38.29 | $0.00 | — |
| 2025-12-08 | 38.29 | $0.00 | 774 |
| 2025-12-05 | 38.29 | $0.00 | 774 |
| 2025-12-04 | 38.29 | $0.00 | 774 |
| 2025-12-03 | 38.29 | $0.00 | 774 |
| 2025-12-02 | 38.29 | $0.00 | 774 |
| 2025-12-01 | 38.29 | $0.00 | 774 |
| 2025-11-28 | 38.29 | $0.00 | 774 |
| 2025-11-26 | 38.29 | $0.00 | 774 |
| 2025-11-25 | 38.29 | $0.00 | — |
| 2025-11-24 | 38.29 | $0.00 | 774 |
| 2025-11-21 | 38.29 | $0.00 | 774 |
| 2025-11-20 | 38.29 | $0.00 | 774 |
| 2025-11-19 | 38.29 | $0.00 | 774 |
| 2025-11-18 | 38.29 | $0.00 | 774 |
| 2025-11-17 | 38.29 | $0.00 | 774 |
| 2025-11-14 | 38.29 | $0.00 | 774 |
| 2025-11-13 | 38.29 | $0.00 | 774 |
| 2025-11-12 | 38.29 | $0.00 | 774 |
| 2025-11-11 | 38.29 | $0.00 | 774 |
| 2025-11-10 | 38.29 | $0.00 | 774 |
| 2025-11-07 | 38.29 | $0.00 | 774 |
| 2025-11-06 | 38.29 | $0.00 | 774 |
| 2025-11-05 | 38.29 | $0.00 | 774 |
| 2025-11-04 | 38.29 | $0.00 | 774 |
| 2025-11-03 | 38.29 | $0.00 | 774 |
| 2025-10-31 | 38.29 | $0.00 | 774 |
| 2025-10-30 | 38.29 | $0.00 | 774 |
| 2025-10-29 | 38.29 | $0.00 | 774 |
| 2025-10-28 | 38.29 | $0.00 | — |
| 2025-10-27 | 25.28 | $0.00 | 1000 |
| 2025-10-24 | 31.61 | $0.00 | — |
| 2025-10-23 | 31.61 | $0.00 | — |
| 2025-10-22 | 31.61 | $0.00 | — |
| 2025-10-21 | 31.61 | $0.00 | — |
| 2025-10-20 | 31.61 | $0.00 | — |
| 2025-10-17 | 15.16 | $0.00 | 400 |
| 2025-10-16 | 19.65 | $0.00 | — |
| 2025-10-15 | 19.65 | $0.00 | — |
| 2025-10-14 | 19.65 | $0.00 | — |
| 2025-10-13 | 19.65 | $0.00 | — |
| 2025-10-10 | 19.65 | $0.00 | — |
| 2025-10-09 | 19.65 | $0.00 | — |
| 2025-10-08 | 19.65 | $0.00 | — |
| 2025-10-07 | 19.65 | $0.00 | — |
| 2025-10-06 | 19.65 | $0.00 | — |
| 2025-10-03 | 19.65 | $0.00 | — |
| 2025-10-02 | 19.65 | $0.00 | — |
| 2025-10-01 | 19.65 | $0.00 | — |
| 2025-09-30 | 19.65 | $0.00 | — |
| 2025-09-29 | 19.65 | $0.00 | — |
| 2025-09-26 | 19.65 | $0.00 | — |
| 2025-09-25 | 19.65 | $0.00 | — |
| 2025-09-24 | 19.65 | $0.00 | — |
| 2025-09-23 | 19.65 | $0.00 | — |
| 2025-09-22 | 19.65 | $0.00 | — |
| 2025-09-19 | 19.65 | $0.00 | — |
| 2025-09-18 | 19.65 | $0.00 | — |
| 2025-09-17 | 19.65 | $0.00 | — |
| 2025-09-16 | 19.65 | $0.00 | — |
| 2025-09-15 | 19.65 | $0.00 | — |
| 2025-09-12 | 19.65 | $0.00 | — |
| 2025-09-11 | 19.65 | $0.00 | — |
| 2025-09-10 | 19.65 | $0.00 | — |
| 2025-09-09 | 19.65 | $0.00 | — |
| 2025-09-08 | 19.65 | $0.00 | — |
| 2025-09-05 | 19.65 | $0.00 | — |
| 2025-09-04 | 19.65 | $0.00 | — |
| 2025-09-03 | 19.65 | $0.00 | — |
| 2025-09-02 | 19.65 | $0.00 | — |
| 2025-08-29 | 19.65 | $0.00 | — |
| 2025-08-28 | 19.65 | $0.00 | — |
| 2025-08-27 | 19.65 | $0.00 | — |
| 2025-08-26 | 19.65 | $0.00 | — |
| 2025-08-25 | 19.65 | $0.00 | — |
| 2025-08-22 | 19.65 | $0.00 | 774 |
| 2025-08-21 | 19.65 | $0.00 | 774 |
| 2025-08-20 | 19.65 | $0.00 | 774 |
| 2025-08-19 | 19.65 | $0.00 | 774 |
| 2025-08-18 | 19.65 | $0.00 | — |
| 2025-08-15 | 19.65 | $0.00 | — |
| 2025-08-14 | 19.65 | $0.00 | — |
| 2025-08-13 | 19.65 | $0.00 | — |
| 2025-08-12 | 19.65 | $0.00 | — |
| 2025-08-11 | 19.65 | $0.00 | — |
| 2025-08-08 | 19.65 | $0.00 | — |
| 2025-08-07 | 19.65 | $0.00 | — |
| 2025-08-06 | 19.65 | $0.00 | — |
| 2025-08-05 | 19.65 | $0.00 | — |
| 2025-08-04 | 19.65 | $0.00 | — |
| 2025-08-01 | 19.65 | $0.00 | — |
| 2025-07-31 | 19.65 | $0.00 | — |
| 2025-07-30 | 19.65 | $0.00 | — |
| 2025-07-29 | 19.65 | $0.00 | — |
| 2025-07-28 | 19.65 | $0.00 | 774 |
| 2025-07-25 | 19.65 | $0.00 | — |
| 2025-07-24 | 19.65 | $0.00 | — |
| 2025-07-23 | 19.65 | $0.00 | — |
| 2025-07-22 | 19.65 | $0.00 | — |
| 2025-07-21 | 19.65 | $0.00 | 774 |
| 2025-07-18 | 19.65 | $0.00 | 774 |
| 2025-07-17 | 19.65 | $0.00 | 774 |
| 2025-07-16 | 19.65 | $0.00 | 774 |
| 2025-07-15 | 19.65 | $0.00 | 774 |
| 2025-07-14 | 19.65 | $0.00 | 774 |
| 2025-07-11 | 19.65 | $0.00 | 774 |
| 2025-07-10 | 19.65 | $0.00 | — |
| 2025-07-09 | 19.65 | $0.00 | 774 |
| 2025-07-08 | 19.65 | $0.00 | 774 |
| 2025-07-07 | 19.65 | $0.00 | 774 |
| 2025-07-03 | 19.65 | $0.00 | — |
| 2025-07-02 | 19.65 | $0.00 | 774 |
| 2025-07-01 | 19.65 | $0.00 | — |
| 2025-06-30 | 19.65 | $0.00 | — |
| 2025-06-27 | 19.65 | $0.00 | — |
| 2025-06-26 | 19.65 | $0.00 | — |
| 2025-06-25 | 19.65 | $0.00 | — |
| 2025-06-24 | 19.65 | $0.00 | — |
| 2025-06-23 | 19.65 | $0.00 | — |
| 2025-06-20 | 19.65 | $0.00 | — |
| 2025-06-18 | 19.65 | $0.00 | — |
| 2025-06-17 | 19.65 | $0.00 | — |
| 2025-06-16 | 19.65 | $0.00 | — |
| 2025-06-13 | 19.65 | $0.00 | — |
| 2025-06-12 | 19.65 | $0.00 | — |
| 2025-06-11 | 19.65 | $0.00 | — |
| 2025-06-10 | 19.65 | $0.00 | — |
| 2025-06-09 | 19.65 | $0.00 | — |
| 2025-06-06 | 19.65 | $0.00 | — |
| 2025-06-05 | 19.65 | $0.00 | — |
| 2025-06-04 | 19.65 | $0.00 | — |
| 2025-06-03 | 19.65 | $0.00 | — |
| 2025-06-02 | 19.65 | $0.00 | — |
| 2025-05-30 | 19.65 | $0.00 | — |
| 2025-05-29 | 19.65 | $0.00 | — |
| 2025-05-28 | 19.65 | $0.00 | — |
| 2025-05-27 | 19.65 | $0.00 | 774 |
| 2025-05-23 | 19.65 | $0.00 | — |
| 2025-05-22 | 19.65 | $0.00 | 774 |
| 2025-05-21 | 19.65 | $0.00 | 774 |
| 2025-05-20 | 19.65 | $0.00 | 774 |
| 2025-05-19 | 19.65 | $0.00 | 774 |
| 2025-05-16 | 19.65 | $0.00 | — |
| 2025-05-15 | 19.65 | $0.00 | 774 |
| 2025-05-14 | 19.65 | $0.00 | 774 |
| 2025-05-13 | 19.65 | $0.00 | 774 |
| 2025-05-12 | 19.65 | $0.00 | 774 |
| 2025-05-09 | 19.65 | $0.00 | — |
| 2025-05-08 | 19.65 | $0.00 | 774 |
| 2025-05-07 | 19.65 | $0.00 | — |
| 2025-05-06 | 19.65 | $0.00 | — |
| 2025-05-05 | 19.65 | $0.00 | — |
| 2025-05-02 | 19.65 | $0.00 | — |
| 2025-05-01 | 19.65 | $0.00 | 774 |
| 2025-04-30 | 19.65 | $0.00 | 774 |
| 2025-04-29 | 19.65 | $0.00 | 774 |
| 2025-04-28 | 19.65 | $0.00 | 774 |
| 2025-04-25 | 19.65 | $0.00 | — |
| 2025-04-24 | 19.65 | $0.00 | 774 |
| 2025-04-23 | 19.65 | $0.00 | 774 |
| 2025-04-22 | 19.65 | $0.00 | 774 |
| 2025-04-21 | 19.61 | $0.00 | 130 |
| 2025-04-17 | 19.62 | $0.00 | — |
| 2025-04-16 | 19.62 | $0.00 | 774 |
| 2025-04-15 | 19.62 | $0.00 | 774 |
| 2025-04-14 | 19.62 | $0.00 | 774 |
| 2025-04-11 | 19.62 | $0.00 | — |
| 2025-04-10 | 19.62 | $0.00 | 774 |
| 2025-04-09 | 19.62 | $0.00 | 774 |
| 2025-04-08 | 19.62 | $0.00 | 774 |
| 2025-04-07 | 19.62 | $0.00 | 774 |
| 2025-04-04 | 19.62 | $0.00 | — |
| 2025-04-03 | 19.62 | $0.00 | 774 |
| 2025-04-02 | 19.62 | $0.00 | 774 |
| 2025-04-01 | 19.62 | $0.00 | 774 |
| 2025-03-31 | 19.60 | $0.00 | 3068 |
| 2025-03-28 | 19.61 | $0.00 | — |
| 2025-03-27 | 19.61 | $0.00 | 774 |
| 2025-03-26 | 19.61 | $0.00 | 774 |
| 2025-03-25 | 19.61 | $0.00 | 774 |
| 2025-03-24 | 19.61 | $0.00 | 774 |
| 2025-03-21 | 19.61 | $0.00 | — |
| 2025-03-20 | 19.61 | $0.00 | 774 |
| 2025-03-19 | 19.61 | $0.00 | 774 |
| 2025-03-18 | 19.61 | $0.00 | 774 |
| 2025-03-17 | 19.61 | $0.00 | 774 |
| 2025-03-14 | 19.61 | $0.00 | — |
| 2025-03-13 | 19.61 | $0.00 | 774 |
| 2025-03-12 | 19.61 | $0.00 | 774 |
| 2025-03-11 | 19.61 | $0.00 | 774 |
| 2025-03-10 | 19.61 | $0.00 | 774 |
| 2025-03-07 | 19.61 | $0.00 | — |
| 2025-03-06 | 19.61 | $0.00 | 774 |
| 2025-03-05 | 19.61 | $0.00 | 774 |
| 2025-03-04 | 19.61 | $0.00 | 774 |
| 2025-03-03 | 19.61 | $0.00 | — |
| 2025-02-28 | 19.61 | $0.00 | — |
| 2025-02-27 | 19.61 | $0.00 | 774 |
| 2025-02-26 | 19.61 | $0.00 | 774 |
| 2025-02-25 | 19.61 | $0.00 | 774 |
| 2025-02-24 | 19.61 | $0.00 | 774 |
| 2025-02-21 | 19.61 | $0.00 | — |
| 2025-02-20 | 19.61 | $0.00 | 774 |
| 2025-02-19 | 19.61 | $0.00 | 774 |
| 2025-02-18 | 19.61 | $0.00 | 774 |
| 2025-02-14 | 19.61 | $0.00 | — |
| 2025-02-13 | 19.61 | $0.00 | 774 |
| 2025-02-12 | 19.61 | $0.00 | 774 |
| 2025-02-11 | 19.61 | $0.00 | 774 |
| 2025-02-10 | 19.61 | $0.00 | 774 |
| 2025-02-07 | 19.61 | $0.00 | — |
| 2025-02-06 | 19.61 | $0.00 | 774 |
| 2025-02-05 | 19.61 | $0.00 | 774 |
| 2025-02-04 | 19.61 | $0.00 | — |
| 2025-02-03 | 19.61 | $0.00 | — |
| 2025-01-31 | 19.61 | $0.00 | — |
| 2025-01-30 | 19.61 | $0.00 | 774 |
| 2025-01-29 | 19.61 | $0.00 | 774 |
| 2025-01-28 | 19.61 | $0.00 | 774 |
| 2025-01-27 | 19.61 | $0.00 | — |
| 2025-01-24 | 19.61 | $0.00 | — |
| 2025-01-23 | 19.61 | $0.00 | 774 |
| 2025-01-22 | 19.61 | $0.00 | 774 |
| 2025-01-21 | 19.61 | $0.00 | 774 |
| 2025-01-17 | 19.61 | $0.00 | — |
| 2025-01-16 | 19.61 | $0.00 | 774 |
| 2025-01-15 | 19.61 | $0.00 | 774 |
| 2025-01-14 | 19.61 | $0.00 | 774 |
| 2025-01-13 | 19.61 | $0.00 | 774 |
| 2025-01-10 | 19.61 | $0.00 | — |
| 2025-01-08 | 19.61 | $0.00 | — |
| 2025-01-07 | 19.61 | $0.00 | — |
| 2025-01-06 | 19.61 | $0.00 | 774 |
| 2025-01-03 | 19.61 | $0.00 | — |
| 2025-01-02 | 19.61 | $0.00 | 774 |
| 2024-12-31 | 19.61 | $0.00 | — |
| 2024-12-30 | 19.61 | $0.00 | 774 |
| 2024-12-27 | 19.61 | $0.00 | — |
| 2024-12-26 | 19.61 | $0.00 | 774 |
| 2024-12-24 | 19.61 | $0.00 | 774 |
| 2024-12-23 | 19.61 | $0.00 | 774 |
| 2024-12-20 | 19.61 | $0.00 | — |
| 2024-12-19 | 19.61 | $0.00 | 774 |
| 2024-12-18 | 19.61 | $0.00 | 774 |
| 2024-12-17 | 19.61 | $0.00 | 774 |
| 2024-12-16 | 19.61 | $0.00 | 774 |
| 2024-12-13 | 19.61 | $0.00 | 774 |
| 2024-12-12 | 19.61 | $0.00 | 774 |
| 2024-12-11 | 19.61 | $0.00 | 774 |
| 2024-12-10 | 19.61 | $0.00 | 774 |
| 2024-12-09 | 19.61 | $0.00 | — |
| 2024-12-06 | 19.61 | $0.00 | — |
| 2024-12-05 | 19.61 | $0.00 | 774 |
| 2024-12-04 | 19.61 | $0.00 | 774 |
| 2024-12-03 | 19.61 | $0.00 | 774 |
| 2024-12-02 | 19.61 | $0.00 | 774 |
| 2024-11-29 | 19.61 | $0.00 | 774 |
| 2024-11-27 | 19.61 | $0.00 | — |
| 2024-11-26 | 19.61 | $0.00 | 774 |
| 2024-11-25 | 19.61 | $0.00 | 774 |
| 2024-11-22 | 19.61 | $0.00 | — |
| 2024-11-21 | 19.61 | $0.00 | 774 |
| 2024-11-20 | 19.61 | $0.00 | 774 |
| 2024-11-19 | 19.61 | $0.00 | 774 |
| 2024-11-18 | 19.61 | $0.00 | 774 |
| 2024-11-15 | 19.61 | $0.00 | — |
| 2024-11-14 | 19.61 | $0.00 | — |
| 2024-11-13 | 19.61 | $0.00 | 774 |
| 2024-11-12 | 19.61 | $0.00 | — |
| 2024-11-11 | 19.61 | $0.00 | — |
| 2024-11-08 | 19.61 | $0.00 | — |
| 2024-11-07 | 19.61 | $0.00 | 774 |
| 2024-11-06 | 19.61 | $0.00 | 774 |
| 2024-11-05 | 19.61 | $0.00 | 774 |
| 2024-11-04 | 19.61 | $0.00 | 774 |
| 2024-11-01 | 19.61 | $0.00 | — |
| 2024-10-31 | 19.61 | $0.00 | 774 |
| 2024-10-30 | 19.61 | $0.00 | 774 |
| 2024-10-29 | 19.61 | $0.00 | 774 |
| 2024-10-28 | 19.61 | $0.00 | 774 |
| 2024-10-25 | 19.61 | $0.00 | — |
| 2024-10-24 | 19.61 | $0.00 | 774 |
| 2024-10-23 | 19.61 | $0.00 | 774 |
| 2024-10-22 | 19.61 | $0.00 | 774 |
| 2024-10-21 | 19.61 | $0.00 | — |
| 2024-10-18 | 19.61 | $0.00 | 774 |
| 2024-10-17 | 19.61 | $0.00 | — |
| 2024-10-16 | 19.61 | $0.00 | — |
| 2024-10-15 | 19.61 | $0.00 | 774 |
| 2024-10-14 | 19.61 | $0.00 | 774 |
| 2024-10-11 | 19.61 | $0.00 | — |
| 2024-10-10 | 19.61 | $0.00 | 774 |
| 2024-10-09 | 19.61 | $0.00 | 774 |
| 2024-10-08 | 19.61 | $0.00 | 774 |
| 2024-10-07 | 19.61 | $0.00 | 774 |
| 2024-10-04 | 19.61 | $0.00 | — |
| 2024-10-03 | 19.61 | $0.00 | 774 |
| 2024-10-02 | 19.61 | $0.00 | 774 |
| 2024-10-01 | 19.61 | $0.00 | 774 |
| 2024-09-30 | 19.61 | $0.00 | 774 |
| 2024-09-27 | 19.61 | $0.00 | — |
| 2024-09-26 | 19.61 | $0.00 | 774 |
| 2024-09-25 | 19.61 | $0.00 | 774 |
| 2024-09-24 | 19.61 | $0.00 | — |
| 2024-09-23 | 19.61 | $0.00 | — |
| 2024-09-20 | 19.61 | $0.00 | 774 |
| 2024-09-19 | 19.61 | $0.00 | 774 |
| 2024-09-18 | 19.61 | $0.00 | 774 |
| 2024-09-17 | 19.61 | $0.00 | 774 |
| 2024-09-16 | 19.61 | $0.00 | 774 |
| 2024-09-13 | 19.61 | $0.00 | 774 |
| 2024-09-12 | 19.61 | $0.00 | 774 |
| 2024-09-11 | 19.61 | $0.00 | 774 |
| 2024-09-10 | 19.61 | $0.00 | 774 |
| 2024-09-09 | 19.61 | $0.00 | 774 |
| 2024-09-06 | 19.61 | $0.00 | — |
| 2024-09-05 | 19.61 | $0.00 | 774 |
| 2024-09-04 | 19.61 | $0.00 | — |
| 2024-09-03 | 19.61 | $0.00 | — |
| 2024-08-30 | 19.61 | $0.00 | — |
| 2024-08-29 | 19.61 | $0.00 | — |
| 2024-08-28 | 19.61 | $0.00 | — |
| 2024-08-27 | 19.61 | $0.00 | — |
| 2024-08-26 | 19.61 | $0.00 | — |
| 2024-08-23 | 19.61 | $0.00 | 774 |
| 2024-08-22 | 19.61 | $0.00 | — |
| 2024-08-21 | 19.61 | $0.00 | 774 |
| 2024-08-20 | 19.61 | $0.00 | 774 |
| 2024-08-19 | 19.61 | $0.00 | 774 |
| 2024-08-16 | 19.61 | $0.00 | 774 |
| 2024-08-15 | 19.61 | $0.00 | 774 |
| 2024-08-14 | 19.61 | $0.00 | 774 |
| 2024-08-13 | 19.61 | $0.00 | 774 |
| 2024-08-12 | 19.61 | $0.00 | — |
| 2024-08-09 | 19.61 | $0.00 | — |
| 2024-08-08 | 19.61 | $0.00 | — |
| 2024-08-07 | 19.61 | $0.00 | — |
| 2024-08-06 | 19.61 | $0.00 | — |
| 2024-08-05 | 19.61 | $0.00 | — |
| 2024-08-02 | 19.61 | $0.00 | 774 |
| 2024-08-01 | 19.61 | $0.00 | 774 |
| 2024-07-31 | 19.61 | $0.00 | 774 |
| 2024-07-30 | 19.61 | $0.00 | 774 |
| 2024-07-29 | 19.61 | $0.00 | 774 |
| 2024-07-26 | 19.61 | $0.00 | — |
| 2024-07-25 | 19.61 | $0.00 | — |
| 2024-07-24 | 19.61 | $0.00 | — |
| 2024-07-23 | 19.61 | $0.00 | — |
| 2024-07-22 | 19.61 | $0.00 | — |
| 2023-08-21 | 19.61 | $0.00 | — |
| 2023-08-18 | 19.61 | $0.00 | — |
| 2023-08-17 | 19.61 | $0.00 | — |
| 2023-08-16 | 19.61 | $0.00 | 274 |
| 2023-08-15 | 19.61 | $0.00 | — |
| 2023-08-14 | 19.61 | $0.00 | — |
| 2023-08-11 | 19.61 | $0.00 | 5000 |
| 2023-08-10 | 19.61 | $0.00 | — |
| 2023-08-09 | 19.61 | $0.00 | — |
| 2023-08-08 | 19.61 | $0.00 | — |
| 2023-08-07 | 19.61 | $0.00 | — |
| 2023-08-04 | 19.61 | $0.00 | — |
| 2023-08-03 | 19.61 | $0.00 | — |
| 2023-08-02 | 19.61 | $0.00 | — |
| 2023-08-01 | 19.61 | $0.00 | — |
| 2023-07-31 | 19.61 | $0.00 | — |
| 2023-07-28 | 19.61 | $0.00 | — |
| 2023-07-27 | 19.61 | $0.00 | 1035 |
| 2023-07-26 | 19.61 | $0.00 | — |
| 2023-07-25 | 19.61 | $0.00 | 645 |
| 2023-07-24 | 19.61 | $0.00 | — |
| 2023-07-21 | 19.61 | $0.00 | — |
| 2023-07-20 | 19.61 | $0.00 | — |
| 2023-07-19 | 19.61 | $0.00 | — |
| 2023-07-18 | 19.61 | $0.00 | — |
| 2023-07-17 | 19.61 | $0.00 | — |
| 2023-07-14 | 19.61 | $0.00 | — |
| 2023-07-13 | 19.61 | $0.00 | — |
| 2023-07-12 | 19.61 | $0.00 | — |
| 2023-07-11 | 19.61 | $0.00 | — |
| 2023-07-10 | 19.61 | $0.00 | — |
| 2023-07-07 | 19.61 | $0.00 | — |
| 2023-07-06 | 19.61 | $0.00 | — |
| 2023-07-05 | 19.61 | $0.00 | — |
| 2023-07-03 | 19.61 | $0.00 | — |
| 2023-06-30 | 19.61 | $0.00 | — |
| 2023-06-29 | 19.61 | $0.00 | — |
| 2023-06-28 | 19.61 | $0.00 | — |
| 2023-06-27 | 19.61 | $0.00 | — |
| 2023-06-26 | 19.61 | $0.00 | — |
| 2023-06-23 | 19.61 | $0.00 | 1320 |
| 2023-06-22 | 19.61 | $0.00 | — |
| 2023-06-21 | 19.61 | $0.00 | — |
| 2023-06-20 | 19.61 | $0.00 | — |
| 2023-06-16 | 19.61 | $0.00 | 1000 |
| 2023-06-15 | 19.61 | $0.00 | — |
| 2023-06-14 | 19.61 | $0.00 | — |
| 2023-06-13 | 19.61 | $0.00 | — |
| 2023-06-12 | 19.61 | $0.00 | — |
| 2023-06-09 | 19.61 | $0.00 | — |
| 2023-06-08 | 19.61 | $0.00 | — |
| 2023-06-07 | 19.61 | $0.00 | — |
| 2023-06-06 | 19.61 | $0.00 | 1000 |
| 2023-06-05 | 20.24 | $0.00 | — |
| 2023-06-02 | 20.24 | $0.00 | — |
| 2023-06-01 | 20.24 | $0.00 | — |
| 2023-05-31 | 20.24 | $0.00 | — |
| 2023-05-30 | 20.24 | $0.00 | — |
| 2023-05-26 | 20.24 | $0.00 | — |
| 2023-05-25 | 20.24 | $0.00 | — |
| 2023-05-24 | 20.24 | $0.00 | — |
| 2023-05-23 | 20.24 | $0.00 | 100000 |
| 2023-05-22 | 20.45 | $0.00 | — |
| 2023-05-19 | 20.45 | $0.00 | — |
| 2023-05-18 | 20.45 | $0.00 | — |
| 2023-05-17 | 20.45 | $0.00 | — |
| 2023-05-16 | 20.45 | $0.00 | — |
| 2023-05-15 | 20.45 | $0.00 | — |
| 2023-05-12 | 20.45 | $0.00 | 275 |
| 2023-05-11 | 18.09 | $0.00 | — |
| 2023-05-10 | 18.09 | $0.00 | 4000 |
| 2023-05-09 | 26.63 | $0.01 | 241100 |
| 2023-05-08 | 37.01 | $0.01 | — |
| 2023-05-05 | 37.01 | $0.01 | — |
| 2023-05-04 | 37.01 | $0.01 | — |
| 2023-05-03 | 37.01 | $0.01 | — |
| 2023-05-02 | 37.01 | $0.01 | — |
| 2023-05-01 | 37.01 | $0.01 | — |
| 2023-04-28 | 37.01 | $0.01 | 2000 |
| 2023-04-27 | 40.70 | $0.01 | 1000 |
| 2023-04-26 | 34.50 | $0.01 | — |
| 2023-04-25 | 34.50 | $0.01 | — |
| 2023-04-24 | 34.50 | $0.01 | — |
| 2023-04-21 | 34.50 | $0.01 | — |
| 2023-04-20 | 34.50 | $0.01 | — |
| 2023-04-19 | 34.50 | $0.01 | 5100 |
| 2023-04-18 | 37.37 | $0.01 | — |
| 2023-04-17 | 37.37 | $0.01 | 15000 |
| 2023-04-14 | 37.37 | $0.01 | — |
| 2023-04-13 | 37.37 | $0.01 | — |
| 2023-04-12 | 37.37 | $0.01 | — |
| 2023-04-11 | 37.37 | $0.01 | 21000 |
| 2023-04-10 | 40.60 | $0.01 | 20000 |
| 2023-04-06 | 43.20 | $0.01 | 54800 |
| 2023-04-05 | 47.38 | $0.01 | 24500 |
| 2023-04-04 | 56.26 | $0.02 | — |
| 2023-04-03 | 56.26 | $0.02 | 9961 |
| 2023-03-31 | 57.03 | $0.02 | 10000 |
| 2023-03-30 | 44.97 | $0.01 | 6479 |
| 2023-03-29 | 51.91 | $0.01 | — |
| 2023-03-28 | 51.91 | $0.01 | — |
| 2023-03-27 | 51.91 | $0.01 | — |
| 2023-03-24 | 51.91 | $0.01 | — |
| 2023-03-23 | 51.91 | $0.01 | 10000 |
| 2023-03-22 | 45.38 | $0.01 | — |
| 2023-03-21 | 45.38 | $0.01 | — |
| 2023-03-20 | 45.38 | $0.01 | 2000 |
| 2023-03-17 | 45.38 | $0.01 | 100 |
| 2023-03-16 | 41.33 | $0.01 | 875 |
| 2023-03-15 | 47.53 | $0.01 | — |
| 2023-03-14 | 47.53 | $0.01 | — |
| 2023-03-13 | 47.53 | $0.01 | 1500 |
| 2023-03-10 | 54.77 | $0.01 | — |
| 2023-03-09 | 54.77 | $0.01 | — |
| 2023-03-08 | 54.77 | $0.01 | — |
| 2023-03-07 | 54.77 | $0.01 | 500 |
| 2023-03-06 | 45.44 | $0.01 | 3500 |
| 2023-03-03 | 48.14 | $0.01 | 4645 |
| 2023-03-02 | 39.58 | $0.01 | — |
| 2023-03-01 | 39.58 | $0.01 | — |
| 2023-02-28 | 39.58 | $0.01 | — |
| 2023-02-27 | 39.58 | $0.01 | — |
| 2023-02-24 | 39.58 | $0.01 | — |
| 2023-02-23 | 39.58 | $0.01 | — |
| 2023-02-22 | 39.58 | $0.01 | — |
| 2023-02-21 | 39.58 | $0.01 | — |
| 2023-02-17 | 39.58 | $0.01 | — |
| 2023-02-16 | 39.58 | $0.01 | — |
| 2023-02-15 | 39.58 | $0.01 | — |
| 2023-02-14 | 39.58 | $0.01 | 6800 |
| 2023-02-13 | 61.41 | $0.02 | — |
| 2023-02-10 | 61.41 | $0.02 | — |
| 2023-02-09 | 61.41 | $0.02 | — |
| 2023-02-08 | 61.41 | $0.02 | 100 |
| 2023-02-07 | 29.95 | $0.01 | 435 |
| 2023-02-06 | 29.95 | $0.01 | — |
| 2023-02-03 | 29.95 | $0.01 | — |
| 2023-02-02 | 29.95 | $0.01 | — |
| 2023-02-01 | 29.95 | $0.01 | — |
| 2023-01-31 | 29.95 | $0.01 | — |
| 2023-01-30 | 29.95 | $0.01 | — |
| 2023-01-27 | 29.95 | $0.01 | — |
| 2023-01-26 | 29.95 | $0.01 | 990 |
| 2023-01-25 | 29.95 | $0.01 | — |
| 2023-01-24 | 29.95 | $0.01 | — |
| 2023-01-23 | 29.95 | $0.01 | — |
| 2023-01-20 | 29.95 | $0.01 | — |
| 2023-01-19 | 29.95 | $0.01 | 30000 |
| 2023-01-18 | 52.01 | $0.02 | — |
| 2023-01-17 | 52.01 | $0.02 | — |
| 2023-01-13 | 52.01 | $0.02 | — |
| 2023-01-12 | 52.01 | $0.02 | — |
| 2023-01-11 | 52.01 | $0.02 | — |
| 2023-01-10 | 52.01 | $0.02 | — |
| 2023-01-09 | 52.01 | $0.02 | — |
| 2023-01-06 | 52.01 | $0.02 | — |
| 2023-01-05 | 52.01 | $0.02 | — |
| 2023-01-04 | 52.01 | $0.02 | — |
| 2023-01-03 | 52.01 | $0.02 | — |
| 2022-12-30 | 52.01 | $0.02 | 5245 |
| 2022-12-29 | 51.77 | $0.02 | — |
| 2022-12-28 | 51.77 | $0.02 | — |
| 2022-12-27 | 51.77 | $0.02 | — |
| 2022-12-23 | 51.77 | $0.02 | — |
| 2022-12-22 | 51.77 | $0.02 | 19000 |
| 2022-12-21 | 51.77 | $0.02 | 5000 |
| 2022-12-20 | 30.23 | $0.01 | — |
| 2022-12-19 | 30.23 | $0.01 | 154 |
| 2022-12-16 | 30.23 | $0.01 | — |
| 2022-12-15 | 30.23 | $0.01 | 101 |
| 2022-12-14 | 28.69 | $0.01 | — |
| 2022-12-13 | 28.69 | $0.01 | 13100 |
| 2022-12-12 | 45.93 | $0.02 | — |
| 2022-12-09 | 45.93 | $0.02 | — |
| 2022-12-08 | 45.93 | $0.02 | — |
| 2022-12-07 | 45.93 | $0.02 | — |
| 2022-12-06 | 45.93 | $0.02 | — |
| 2022-12-05 | 45.93 | $0.02 | — |
| 2022-12-02 | 45.93 | $0.02 | — |
| 2022-12-01 | 45.93 | $0.02 | — |
| 2022-11-30 | 45.93 | $0.02 | — |
| 2022-11-29 | 45.93 | $0.02 | — |
| 2022-11-28 | 45.93 | $0.02 | — |
| 2022-11-25 | 45.93 | $0.02 | — |
| 2022-11-23 | 45.93 | $0.02 | — |
| 2022-11-22 | 45.93 | $0.02 | — |
| 2022-11-21 | 45.93 | $0.02 | — |
| 2022-11-18 | 45.93 | $0.02 | — |
| 2022-11-17 | 45.93 | $0.02 | 2000 |
| 2022-11-16 | 46.68 | $0.02 | — |
| 2022-11-15 | 46.68 | $0.02 | — |
| 2022-11-14 | 46.68 | $0.02 | — |
| 2022-11-11 | 46.68 | $0.02 | — |
| 2022-11-10 | 46.68 | $0.02 | 127603 |
| 2022-11-09 | 45.53 | $0.02 | — |
| 2022-11-08 | 45.53 | $0.02 | 1000 |
| 2022-11-07 | 34.03 | $0.01 | 32501 |
| 2022-11-04 | 56.85 | $0.03 | — |
| 2022-11-03 | 56.85 | $0.03 | — |
| 2022-11-02 | 56.85 | $0.03 | — |
| 2022-11-01 | 56.85 | $0.03 | 10000 |
| 2022-10-31 | 40.63 | $0.02 | 500 |
| 2022-10-28 | 63.19 | $0.03 | — |
| 2022-10-27 | 63.19 | $0.03 | 26055 |
| 2022-10-26 | 66.91 | $0.03 | 5000 |
| 2022-10-25 | 66.91 | $0.03 | 3100 |
| 2022-10-24 | 66.91 | $0.03 | — |
| 2022-10-21 | 66.91 | $0.03 | 1000 |
| 2022-10-20 | 66.91 | $0.03 | — |
| 2022-10-19 | 66.91 | $0.03 | — |
| 2022-10-18 | 66.91 | $0.03 | — |
| 2022-10-17 | 66.91 | $0.03 | — |
| 2022-10-14 | 66.91 | $0.03 | 16000 |
| 2022-10-13 | 66.91 | $0.03 | — |
| 2022-10-12 | 66.91 | $0.03 | 1100 |
| 2022-10-11 | 66.91 | $0.03 | 26000 |
| 2022-10-10 | 53.61 | $0.02 | — |
| 2022-10-07 | 53.61 | $0.02 | — |
| 2022-10-06 | 53.61 | $0.02 | — |
| 2022-10-05 | 53.61 | $0.02 | 300 |
| 2022-10-04 | 53.61 | $0.02 | — |
| 2022-10-03 | 53.61 | $0.02 | — |
| 2022-09-30 | 53.61 | $0.02 | — |
| 2022-09-29 | 53.61 | $0.02 | — |
| 2022-09-28 | 53.61 | $0.02 | 5000 |
| 2022-09-27 | 37.89 | $0.01 | — |
| 2022-09-26 | 37.89 | $0.01 | — |
| 2022-09-23 | 37.89 | $0.01 | 600 |
| 2022-09-22 | 55.70 | $0.02 | — |
| 2022-09-21 | 55.70 | $0.02 | — |
| 2022-09-20 | 55.70 | $0.02 | — |
| 2022-09-19 | 55.70 | $0.02 | 5000 |
| 2022-09-16 | 28.20 | $0.01 | 400 |
| 2022-09-15 | 28.20 | $0.01 | 45363 |
| 2022-09-14 | 28.20 | $0.01 | — |
| 2022-09-13 | 28.20 | $0.01 | — |
| 2022-09-12 | 28.20 | $0.01 | — |
| 2022-09-09 | 28.20 | $0.01 | — |
| 2022-09-08 | 28.20 | $0.01 | 15000 |
| 2022-09-07 | 28.20 | $0.01 | — |
| 2022-09-06 | 28.20 | $0.01 | — |
| 2022-09-02 | 28.20 | $0.01 | — |
| 2022-09-01 | 28.20 | $0.01 | — |
| 2022-08-31 | 28.20 | $0.01 | — |
| 2022-08-30 | 28.20 | $0.01 | 10000 |
| 2022-08-29 | 28.20 | $0.01 | 54018 |
| 2022-08-26 | 40.62 | $0.02 | — |
| 2022-08-25 | 40.62 | $0.02 | — |
| 2022-08-24 | 40.62 | $0.02 | — |
| 2022-08-23 | 40.62 | $0.02 | — |
| 2022-08-22 | 40.62 | $0.02 | 5000 |
| 2022-08-19 | 40.62 | $0.02 | — |
| 2022-08-18 | 40.62 | $0.02 | 9000 |
| 2022-08-17 | 43.28 | $0.02 | 5000 |
| 2022-08-16 | 46.00 | $0.02 | — |
| 2022-08-15 | 46.00 | $0.02 | — |
| 2022-08-12 | 46.00 | $0.02 | 2000 |
| 2022-08-11 | 50.44 | $0.03 | 41100 |
| 2022-08-10 | 37.52 | $0.02 | — |
| 2022-08-09 | 37.52 | $0.02 | — |
| 2022-08-08 | 37.52 | $0.02 | — |
| 2022-08-05 | 37.52 | $0.02 | 10000 |
| 2022-08-04 | 37.52 | $0.02 | 20344 |
| 2022-08-03 | 39.81 | $0.02 | — |
| 2022-08-02 | 39.81 | $0.02 | 15606 |
| 2022-08-01 | 43.40 | $0.03 | 1000 |
| 2022-07-29 | 36.10 | $0.02 | 14857 |
| 2022-07-28 | 39.76 | $0.03 | — |
| 2022-07-27 | 39.76 | $0.03 | 82543 |
| 2022-07-26 | 41.66 | $0.03 | 26500 |
| 2022-07-25 | 44.00 | $0.03 | 14000 |
| 2022-07-22 | 49.66 | $0.03 | — |
| 2022-07-21 | 49.66 | $0.03 | — |
| 2022-07-20 | 49.66 | $0.03 | — |
| 2022-07-19 | 49.66 | $0.03 | — |
| 2022-07-18 | 49.66 | $0.03 | — |
| 2022-07-15 | 49.66 | $0.03 | — |
| 2022-07-14 | 49.66 | $0.03 | — |
| 2022-07-13 | 49.66 | $0.03 | — |
| 2022-07-12 | 49.66 | $0.03 | — |
| 2022-07-11 | 49.66 | $0.03 | 100 |
| 2022-07-08 | 43.24 | $0.03 | 500 |
| 2022-07-07 | 43.34 | $0.03 | 650 |
| 2022-07-06 | 43.22 | $0.03 | 33583 |
| 2022-07-05 | 43.22 | $0.03 | — |
| 2022-07-01 | 43.22 | $0.03 | 30000 |
| 2022-06-30 | 48.17 | $0.03 | 559 |
| 2022-06-29 | 46.95 | $0.03 | — |
| 2022-06-28 | 46.95 | $0.03 | — |
| 2022-06-27 | 46.95 | $0.03 | — |
| 2022-06-24 | 46.95 | $0.03 | — |
| 2022-06-23 | 46.95 | $0.03 | 10000 |
| 2022-06-22 | 46.95 | $0.03 | — |
| 2022-06-21 | 46.95 | $0.03 | 6100 |
| 2022-06-17 | 49.58 | $0.03 | — |
| 2022-06-16 | 49.58 | $0.03 | 12600 |
| 2022-06-15 | 49.59 | $0.03 | — |
| 2022-06-14 | 49.59 | $0.03 | 1000 |
| 2022-06-13 | 47.17 | $0.03 | 5100 |
| 2022-06-10 | 51.90 | $0.04 | 4750 |
| 2022-06-09 | 47.62 | $0.03 | 32150 |
| 2022-06-08 | 52.82 | $0.04 | 4500 |
| 2022-06-07 | 49.89 | $0.04 | — |
| 2022-06-06 | 49.89 | $0.04 | 4000 |
| 2022-06-03 | 47.22 | $0.03 | 1515 |
| 2022-06-02 | 49.40 | $0.04 | 1091 |
| 2022-06-01 | 51.97 | $0.04 | 13100 |
| 2022-05-31 | 51.97 | $0.04 | 10100 |
| 2022-05-27 | 51.97 | $0.04 | 4005 |
| 2022-05-26 | 46.53 | $0.03 | 101276 |
| 2022-05-25 | 44.92 | $0.03 | 107810 |
| 2022-05-24 | 47.45 | $0.03 | 131701 |
| 2022-05-23 | 56.05 | $0.05 | 12401 |
| 2022-05-20 | 60.06 | $0.05 | 53500 |
| 2022-05-19 | 53.78 | $0.04 | 19570 |
| 2022-05-18 | 53.78 | $0.04 | 1150 |
| 2022-05-17 | 74.92 | $0.06 | 15986 |
| 2022-05-16 | 72.38 | $0.06 | 24500 |
| 2022-05-13 | 75.34 | $0.06 | 63188 |
| 2022-05-12 | 67.42 | $0.04 | 173652 |
| 2022-05-11 | 63.43 | $0.04 | 161412 |
| 2022-05-10 | 85.71 | $0.05 | 1.3M |
| 2022-05-09 | 39.46 | $0.03 | — |
| 2022-05-06 | 39.46 | $0.03 | — |
| 2022-05-05 | 39.46 | $0.03 | — |
| 2022-05-04 | 39.46 | $0.03 | — |
| 2022-05-03 | 39.46 | $0.03 | — |
| 2022-05-02 | 39.46 | $0.03 | — |
| 2022-04-29 | 39.46 | $0.03 | — |
| 2022-04-28 | 39.46 | $0.03 | — |
| 2022-04-27 | 39.46 | $0.03 | — |
| 2022-04-26 | 39.46 | $0.03 | — |
| 2022-04-25 | 39.46 | $0.03 | — |
| 2022-04-22 | 39.46 | $0.03 | — |
| 2022-04-21 | 39.46 | $0.03 | — |
| 2022-04-20 | 39.46 | $0.03 | 800 |
| 2022-04-19 | 39.46 | $0.03 | — |
| 2022-04-18 | 39.46 | $0.03 | — |
| 2022-04-14 | 39.46 | $0.03 | — |
| 2022-04-13 | 39.46 | $0.03 | — |
| 2022-04-12 | 39.46 | $0.03 | — |
| 2022-04-11 | 39.46 | $0.03 | — |
| 2022-04-08 | 39.46 | $0.03 | — |
| 2022-04-07 | 39.46 | $0.03 | — |
| 2022-04-06 | 39.46 | $0.03 | — |
| 2022-04-05 | 39.46 | $0.03 | — |
| 2022-04-04 | 39.46 | $0.03 | — |
| 2022-04-01 | 39.46 | $0.03 | — |
| 2022-03-31 | 39.46 | $0.03 | 455 |
| 2022-03-30 | 64.21 | $0.04 | — |
| 2022-03-29 | 64.21 | $0.04 | — |
| 2022-03-28 | 64.21 | $0.04 | — |
| 2022-03-25 | 64.21 | $0.04 | — |
| 2022-03-24 | 64.21 | $0.04 | — |
| 2022-03-23 | 64.21 | $0.04 | — |
| 2022-03-22 | 64.21 | $0.04 | — |
| 2022-03-21 | 64.21 | $0.04 | 10100 |
| 2022-03-18 | 38.29 | $0.03 | — |
| 2022-03-17 | 38.29 | $0.03 | 229 |
| 2022-03-16 | 38.29 | $0.03 | — |
| 2022-03-15 | 38.29 | $0.03 | 500 |
| 2022-03-14 | 38.29 | $0.03 | — |
| 2022-03-11 | 38.29 | $0.03 | — |
| 2022-03-10 | 38.29 | $0.03 | — |
| 2022-03-09 | 38.29 | $0.03 | — |
| 2022-03-08 | 38.29 | $0.03 | 2000 |
| 2022-03-07 | 39.95 | $0.03 | — |
| 2022-03-04 | 39.95 | $0.03 | — |
| 2022-03-03 | 39.95 | $0.03 | 5797 |
| 2022-03-02 | 72.04 | $0.04 | — |
| 2022-03-01 | 72.04 | $0.04 | 15400 |
| 2022-02-28 | 36.18 | $0.03 | — |
| 2022-02-25 | 36.18 | $0.03 | — |
| 2022-02-24 | 36.18 | $0.03 | — |
| 2022-02-23 | 36.18 | $0.03 | — |
| 2022-02-22 | 36.18 | $0.03 | — |
| 2022-02-18 | 36.18 | $0.03 | — |
| 2022-02-17 | 36.18 | $0.03 | — |
| 2022-02-16 | 36.18 | $0.03 | — |
| 2022-02-15 | 36.18 | $0.03 | — |
| 2022-02-14 | 36.18 | $0.03 | 15000 |
| 2022-02-11 | 37.10 | $0.03 | — |
| 2022-02-10 | 37.10 | $0.03 | 25641 |
| 2022-02-09 | 37.38 | $0.03 | — |
| 2022-02-08 | 37.38 | $0.03 | — |
| 2022-02-07 | 37.38 | $0.03 | — |
| 2022-02-04 | 37.38 | $0.03 | — |
| 2022-02-03 | 37.38 | $0.03 | — |
| 2022-02-02 | 37.38 | $0.03 | — |
| 2022-02-01 | 37.38 | $0.03 | — |
| 2022-01-31 | 37.38 | $0.03 | — |
| 2022-01-28 | 37.38 | $0.03 | 200 |
| 2022-01-27 | 37.08 | $0.03 | — |
| 2022-01-26 | 37.08 | $0.03 | 100 |
| 2022-01-25 | 37.91 | $0.03 | 25700 |
| 2022-01-24 | 37.91 | $0.03 | 30500 |
| 2022-01-21 | 44.20 | $0.04 | — |
| 2022-01-20 | 44.20 | $0.04 | — |
| 2022-01-19 | 44.20 | $0.04 | — |
| 2022-01-18 | 44.20 | $0.04 | 100 |
| 2022-01-14 | 48.39 | $0.04 | — |
| 2022-01-13 | 48.39 | $0.04 | — |
| 2022-01-12 | 48.39 | $0.04 | 155 |
| 2022-01-11 | 43.82 | $0.04 | — |
| 2022-01-10 | 43.82 | $0.04 | — |
| 2022-01-07 | 43.82 | $0.04 | — |
| 2022-01-06 | 43.82 | $0.04 | 14091 |
| 2022-01-05 | 35.54 | $0.03 | — |
| 2022-01-04 | 35.54 | $0.03 | — |
| 2022-01-03 | 35.54 | $0.03 | — |
| 2021-12-31 | 35.54 | $0.03 | — |
| 2021-12-30 | 35.54 | $0.03 | 170 |
| 2021-12-29 | 36.58 | $0.03 | 1200 |
| 2021-12-28 | 54.97 | $0.04 | — |
| 2021-12-27 | 54.97 | $0.04 | — |
| 2021-12-23 | 54.97 | $0.04 | — |
| 2021-12-22 | 54.97 | $0.04 | — |
| 2021-12-21 | 54.97 | $0.04 | — |
| 2021-12-20 | 54.97 | $0.04 | — |
| 2021-12-17 | 54.97 | $0.04 | — |
| 2021-12-16 | 54.97 | $0.04 | — |
| 2021-12-15 | 54.97 | $0.04 | — |
| 2021-12-14 | 54.97 | $0.04 | — |
| 2021-12-13 | 54.97 | $0.04 | — |
| 2021-12-10 | 54.97 | $0.04 | — |
| 2021-12-09 | 54.97 | $0.04 | — |
| 2021-12-08 | 54.97 | $0.04 | 100 |
| 2021-12-07 | 54.97 | $0.04 | — |
| 2021-12-06 | 54.97 | $0.04 | — |
| 2021-12-03 | 54.97 | $0.04 | 10000 |
| 2021-12-02 | 41.96 | $0.03 | — |
| 2021-12-01 | 41.96 | $0.03 | 2305 |
| 2021-11-30 | 41.72 | $0.03 | 2115 |
| 2021-11-29 | 55.82 | $0.04 | — |
| 2021-11-26 | 55.82 | $0.04 | 2100 |
| 2021-11-24 | 54.20 | $0.04 | — |
| 2021-11-23 | 54.20 | $0.04 | — |
| 2021-11-22 | 54.20 | $0.04 | 25641 |
| 2021-11-19 | 55.95 | $0.04 | 34100 |
| 2021-11-18 | 53.48 | $0.04 | — |
| 2021-11-17 | 53.48 | $0.04 | 1400 |
| 2021-11-16 | 51.20 | $0.04 | 6500 |
| 2021-11-15 | 51.20 | $0.04 | 2115 |
| 2021-11-12 | 53.68 | $0.04 | — |
| 2021-11-11 | 53.68 | $0.04 | — |
| 2021-11-10 | 53.68 | $0.04 | — |
| 2021-11-09 | 53.68 | $0.04 | 6000 |
| 2021-11-08 | 52.93 | $0.04 | 500 |
| 2021-11-05 | 52.90 | $0.04 | 1200 |
| 2021-11-04 | 54.92 | $0.04 | — |
| 2021-11-03 | 54.92 | $0.04 | — |
| 2021-11-02 | 54.92 | $0.04 | — |
| 2021-11-01 | 54.92 | $0.04 | 14000 |
| 2021-10-29 | 56.30 | $0.05 | 22500 |
| 2021-10-28 | 52.39 | $0.04 | 2500 |
| 2021-10-27 | 58.84 | $0.05 | 12400 |
| 2021-10-26 | 53.46 | $0.04 | — |
| 2021-10-25 | 53.46 | $0.04 | — |
| 2021-10-22 | 53.46 | $0.04 | 5000 |
| 2021-10-21 | 60.21 | $0.05 | — |
| 2021-10-20 | 60.21 | $0.05 | — |
| 2021-10-19 | 60.21 | $0.05 | 4591 |
| 2021-10-18 | 56.46 | $0.04 | 15000 |
| 2021-10-15 | 57.94 | $0.04 | 53833 |
| 2021-10-14 | 57.93 | $0.04 | 10000 |
| 2021-10-13 | 59.45 | $0.04 | — |
| 2021-10-12 | 59.45 | $0.04 | 28333 |
| 2021-10-11 | 57.95 | $0.04 | — |
| 2021-10-08 | 57.95 | $0.04 | 27750 |
| 2021-10-07 | 63.21 | $0.05 | 10900 |
| 2021-10-06 | 63.21 | $0.05 | 10000 |
| 2021-10-05 | 60.84 | $0.04 | 11500 |
| 2021-10-04 | 58.28 | $0.04 | 18750 |
| 2021-10-01 | 57.84 | $0.04 | 15000 |
| 2021-09-30 | 58.42 | $0.04 | 261556 |
| 2021-09-29 | 62.92 | $0.04 | 120225 |
| 2021-09-28 | 59.76 | $0.04 | 15101 |
| 2021-09-27 | 57.65 | $0.03 | 40179 |
| 2021-09-24 | 59.82 | $0.04 | 141515 |
| 2021-09-23 | 59.78 | $0.04 | 149592 |
| 2021-09-22 | 63.32 | $0.04 | 526408 |
| 2021-09-21 | 61.15 | $0.04 | 128322 |
| 2021-09-20 | 53.61 | $0.02 | 48123 |
| 2021-09-17 | 53.51 | $0.02 | 150000 |
| 2021-09-16 | 62.67 | $0.03 | 4500 |
| 2021-09-15 | 50.85 | $0.01 | 69310 |
| 2021-09-14 | 64.66 | $0.03 | 64900 |
| 2021-09-13 | 51.23 | $0.01 | 183666 |
| 2021-09-10 | 45.88 | $0.01 | — |
| 2021-09-09 | 45.88 | $0.01 | — |
| 2021-09-08 | 45.88 | $0.01 | — |
| 2021-09-07 | 45.88 | $0.01 | — |
| 2021-09-03 | 45.88 | $0.01 | — |
| 2021-09-02 | 45.88 | $0.01 | — |
| 2021-09-01 | 45.88 | $0.01 | — |
| 2021-08-31 | 45.88 | $0.01 | 100 |
| 2021-08-30 | 44.44 | $0.00 | 16700 |
| 2021-08-27 | 47.46 | $0.01 | — |
| 2021-08-26 | 47.46 | $0.01 | — |
| 2021-08-25 | 47.46 | $0.01 | 4000 |
| 2021-08-24 | 45.55 | $0.01 | 500 |
| 2021-08-23 | 43.35 | $0.00 | 1500 |
| 2021-08-20 | 46.74 | $0.01 | 221035 |
| 2021-08-19 | 43.37 | $0.00 | 115000 |
| 2021-08-18 | 48.14 | $0.01 | 30000 |
| 2021-08-17 | 48.06 | $0.01 | 2120 |
| 2021-08-16 | 55.03 | $0.02 | 17540 |
| 2021-08-13 | 47.24 | $0.01 | — |
| 2021-08-12 | 47.24 | $0.01 | — |
| 2021-08-11 | 47.24 | $0.01 | — |
| 2021-08-10 | 47.24 | $0.01 | — |
| 2021-08-09 | 47.24 | $0.01 | 10100 |
| 2021-08-06 | 40.71 | $0.00 | 140000 |
| 2021-08-05 | 47.33 | $0.01 | — |
| 2021-08-04 | 47.33 | $0.01 | — |
| 2021-08-03 | 47.33 | $0.01 | 135000 |
| 2021-08-02 | 53.91 | $0.02 | — |
| 2021-07-30 | 53.91 | $0.02 | 500 |
| 2021-07-29 | 53.91 | $0.02 | — |
| 2021-07-28 | 53.91 | $0.02 | 3320 |
| 2021-07-27 | 48.20 | $0.01 | 25290 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-03-13
Close Price
$0.00
Vol: 774
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.16
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-03-13 | 0.00 | $0.00 | 774 |
| 2026-03-12 | 0.00 | $0.00 | 774 |
| 2026-03-11 | 0.00 | $0.00 | 774 |
| 2026-03-10 | 0.00 | $0.00 | 774 |
| 2026-03-09 | 0.00 | $0.00 | 774 |
| 2026-03-06 | 0.00 | $0.00 | 774 |
| 2026-03-05 | 0.00 | $0.00 | 774 |
| 2026-03-04 | 0.00 | $0.00 | 774 |
| 2026-03-03 | 0.00 | $0.00 | 774 |
| 2026-03-02 | 0.00 | $0.00 | 774 |
| 2026-02-27 | 0.00 | $0.00 | 774 |
| 2026-02-26 | 0.00 | $0.00 | 774 |
| 2026-02-25 | 0.00 | $0.00 | 774 |
| 2026-02-24 | 0.00 | $0.00 | 774 |
| 2026-02-23 | 0.00 | $0.00 | 774 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | -100.00 | $0.00 | 27835 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 774 |
| 2026-02-04 | 0.00 | $0.00 | 774 |
| 2026-02-03 | 0.00 | $0.00 | 774 |
| 2026-02-02 | -100.00 | $0.00 | 10100 |
| 2025-11-21 | 0.00 | $0.00 | 774 |
| 2025-11-20 | 0.00 | $0.00 | 774 |
| 2025-11-19 | 0.00 | $0.00 | 774 |
| 2025-11-18 | 0.00 | $0.00 | 774 |
| 2025-11-17 | 0.00 | $0.00 | 774 |
| 2025-11-14 | 0.00 | $0.00 | 774 |
| 2025-11-13 | 0.00 | $0.00 | 774 |
| 2025-11-12 | 0.00 | $0.00 | 774 |
| 2025-11-11 | 0.00 | $0.00 | 774 |
| 2025-11-10 | 0.00 | $0.00 | 774 |
| 2025-11-07 | 0.00 | $0.00 | 774 |
| 2025-11-06 | 0.00 | $0.00 | 774 |
| 2025-11-05 | 0.00 | $0.00 | 774 |
| 2025-11-04 | 0.00 | $0.00 | 774 |
| 2025-11-03 | 0.00 | $0.00 | 774 |
| 2025-10-31 | 0.00 | $0.00 | 774 |
| 2025-10-30 | 0.00 | $0.00 | 774 |
| 2025-10-29 | 0.00 | $0.00 | 774 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | -100.00 | $0.00 | 1000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | -100.00 | $0.00 | 400 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 774 |
| 2025-05-14 | 0.00 | $0.00 | 774 |
| 2025-05-13 | 0.00 | $0.00 | 774 |
| 2025-05-12 | 0.00 | $0.00 | 774 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 774 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 774 |
| 2025-04-30 | 0.00 | $0.00 | 774 |
| 2025-04-29 | 0.00 | $0.00 | 774 |
| 2025-04-28 | 0.00 | $0.00 | 774 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 774 |
| 2025-04-23 | 0.00 | $0.00 | 774 |
| 2025-04-22 | 0.00 | $0.00 | 774 |
| 2025-04-21 | -100.00 | $0.00 | 130 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 774 |
| 2025-04-15 | 0.00 | $0.00 | 774 |
| 2025-04-14 | 0.00 | $0.00 | 774 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 774 |
| 2025-04-09 | 0.00 | $0.00 | 774 |
| 2025-04-08 | 0.00 | $0.00 | 774 |
| 2025-04-07 | 0.00 | $0.00 | 774 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 774 |
| 2025-04-02 | 0.00 | $0.00 | 774 |
| 2025-04-01 | 0.00 | $0.00 | 774 |
| 2025-03-31 | -100.00 | $0.00 | 3068 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 774 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 774 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 774 |
| 2024-08-20 | 0.00 | $0.00 | 774 |
| 2024-08-19 | 0.00 | $0.00 | 774 |
| 2024-08-16 | 0.00 | $0.00 | 774 |
| 2024-08-15 | 0.00 | $0.00 | 774 |
| 2024-08-14 | 0.00 | $0.00 | 774 |
| 2024-08-13 | 0.00 | $0.00 | 774 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2023-07-03 | -100.00 | $0.00 | — |
| 2023-06-30 | -100.00 | $0.00 | — |
| 2023-06-29 | -100.00 | $0.00 | — |
| 2023-06-28 | -100.00 | $0.00 | — |
| 2023-06-27 | -100.00 | $0.00 | — |
| 2023-06-26 | -100.00 | $0.00 | — |
| 2023-06-23 | -100.00 | $0.00 | 1320 |
| 2023-06-22 | -100.00 | $0.00 | — |
| 2023-06-21 | -100.00 | $0.00 | — |
| 2023-06-20 | -100.00 | $0.00 | — |
| 2023-06-16 | -100.00 | $0.00 | 1000 |
| 2023-06-15 | -100.00 | $0.00 | — |
| 2023-06-14 | -100.00 | $0.00 | — |
| 2023-06-13 | -100.00 | $0.00 | — |
| 2023-06-12 | -100.00 | $0.00 | — |
| 2023-06-09 | -100.00 | $0.00 | — |
| 2023-06-08 | -75.00 | $0.00 | — |
| 2023-06-07 | -98.97 | $0.00 | — |
| 2023-06-06 | -98.97 | $0.00 | 1000 |
| 2023-06-05 | -96.91 | $0.00 | — |
| 2023-06-02 | -96.91 | $0.00 | — |
| 2023-06-01 | -96.91 | $0.00 | — |
| 2023-05-31 | -96.91 | $0.00 | — |
| 2023-05-30 | -96.91 | $0.00 | — |
| 2023-05-26 | -96.91 | $0.00 | — |
| 2023-05-25 | -96.91 | $0.00 | — |
| 2023-05-24 | -96.91 | $0.00 | — |
| 2023-05-23 | -96.91 | $0.00 | 100000 |
| 2023-05-22 | -95.88 | $0.00 | — |
| 2023-05-19 | -95.88 | $0.00 | — |
| 2023-05-18 | -95.88 | $0.00 | — |
| 2023-05-17 | -95.88 | $0.00 | — |
| 2023-05-16 | -95.88 | $0.00 | — |
| 2023-05-15 | -95.88 | $0.00 | — |
| 2023-05-12 | -95.88 | $0.00 | 275 |
| 2023-05-11 | -100.00 | $0.00 | — |
| 2023-05-10 | -100.00 | $0.00 | 4000 |
| 2023-05-09 | -100.00 | $0.01 | 241100 |
| 2023-05-08 | -100.00 | $0.01 | — |
| 2023-05-05 | -100.00 | $0.01 | — |
| 2023-05-04 | -100.00 | $0.01 | — |
| 2023-05-03 | -100.00 | $0.01 | — |
| 2023-05-02 | -100.00 | $0.01 | — |
| 2023-05-01 | -100.00 | $0.01 | — |
| 2023-04-28 | -100.00 | $0.01 | 2000 |
| 2023-04-27 | -86.09 | $0.01 | 1000 |
| 2023-04-26 | -100.00 | $0.01 | — |
| 2023-04-25 | -100.00 | $0.01 | — |
| 2023-04-24 | -100.00 | $0.01 | — |
| 2023-04-21 | -100.00 | $0.01 | — |
| 2023-04-20 | -100.00 | $0.01 | — |
| 2023-04-19 | -100.00 | $0.01 | 5100 |
| 2023-04-18 | -100.00 | $0.01 | — |
| 2023-04-17 | -100.00 | $0.01 | 15000 |
| 2023-04-14 | -100.00 | $0.01 | — |
| 2023-04-13 | -100.00 | $0.01 | — |
| 2023-04-12 | -100.00 | $0.01 | — |
| 2023-04-11 | -100.00 | $0.01 | 21000 |
| 2023-04-10 | -100.00 | $0.01 | 20000 |
| 2023-04-06 | -84.04 | $0.01 | 54800 |
| 2023-04-05 | -61.19 | $0.01 | 24500 |
| 2023-04-04 | -4.76 | $0.02 | — |
| 2023-04-03 | -4.76 | $0.02 | 9961 |
| 2023-03-31 | -0.24 | $0.02 | 10000 |
| 2023-03-30 | -76.19 | $0.01 | 6479 |
| 2023-03-29 | -38.10 | $0.01 | — |
| 2023-03-28 | -38.10 | $0.01 | — |
| 2023-03-27 | -38.10 | $0.01 | — |
| 2023-03-24 | -38.10 | $0.01 | — |
| 2023-03-23 | -38.10 | $0.01 | 10000 |
| 2023-03-22 | -73.33 | $0.01 | — |
| 2023-03-21 | -73.33 | $0.01 | — |
| 2023-03-20 | -73.33 | $0.01 | 2000 |
| 2023-03-17 | -73.33 | $0.01 | 100 |
| 2023-03-16 | -100.00 | $0.01 | 875 |
| 2023-03-15 | -50.67 | $0.01 | — |
| 2023-03-14 | -50.67 | $0.01 | — |
| 2023-03-13 | -75.33 | $0.01 | 1500 |
| 2023-03-10 | -50.00 | $0.01 | — |
| 2023-03-09 | -50.00 | $0.01 | — |
| 2023-03-08 | -50.00 | $0.01 | — |
| 2023-03-07 | -50.00 | $0.01 | 500 |
| 2023-03-06 | -84.93 | $0.01 | 3500 |
| 2023-03-03 | -74.93 | $0.01 | 4645 |
| 2023-03-02 | -100.00 | $0.01 | — |
| 2023-03-01 | -100.00 | $0.01 | — |
| 2023-02-28 | -100.00 | $0.01 | — |
| 2023-02-27 | -100.00 | $0.01 | — |
| 2023-02-24 | -100.00 | $0.01 | — |
| 2023-02-23 | -100.00 | $0.01 | — |
| 2023-02-22 | -100.00 | $0.01 | — |
| 2023-02-21 | -100.00 | $0.01 | — |
| 2023-02-17 | -100.00 | $0.01 | — |
| 2023-02-16 | -100.00 | $0.01 | — |
| 2023-02-15 | -100.00 | $0.01 | — |
| 2023-02-14 | -100.00 | $0.01 | 6800 |
| 2023-02-13 | -6.25 | $0.02 | — |
| 2023-02-10 | -6.25 | $0.02 | — |
| 2023-02-09 | -6.25 | $0.02 | — |
| 2023-02-08 | -6.25 | $0.02 | 100 |
| 2023-02-07 | -100.00 | $0.01 | 435 |
| 2023-02-06 | -100.00 | $0.01 | — |
| 2023-02-03 | -100.00 | $0.01 | — |
| 2023-02-02 | -100.00 | $0.01 | — |
| 2023-02-01 | -100.00 | $0.01 | — |
| 2023-01-31 | -100.00 | $0.01 | — |
| 2023-01-30 | -100.00 | $0.01 | — |
| 2023-01-27 | -100.00 | $0.01 | — |
| 2023-01-26 | -100.00 | $0.01 | 990 |
| 2023-01-25 | -100.00 | $0.01 | — |
| 2023-01-24 | -100.00 | $0.01 | — |
| 2023-01-23 | -94.12 | $0.01 | — |
| 2023-01-20 | -94.12 | $0.01 | — |
| 2023-01-19 | -94.12 | $0.01 | 30000 |
| 2023-01-18 | 0.00 | $0.02 | — |
| 2023-01-17 | 0.00 | $0.02 | — |
| 2023-01-13 | 0.00 | $0.02 | — |
| 2023-01-12 | 0.00 | $0.02 | — |
| 2023-01-11 | 0.00 | $0.02 | — |
| 2023-01-10 | -4.26 | $0.02 | — |
| 2023-01-09 | -4.26 | $0.02 | — |
| 2023-01-06 | -4.26 | $0.02 | — |
| 2023-01-05 | -4.26 | $0.02 | — |
| 2023-01-04 | -4.26 | $0.02 | — |
| 2023-01-03 | -4.26 | $0.02 | — |
| 2022-12-30 | -4.26 | $0.02 | 5245 |
| 2022-12-29 | -5.32 | $0.02 | — |
| 2022-12-28 | -5.32 | $0.02 | — |
| 2022-12-27 | -5.32 | $0.02 | — |
| 2022-12-23 | -5.32 | $0.02 | — |
| 2022-12-22 | -5.32 | $0.02 | 19000 |
| 2022-12-21 | -5.32 | $0.02 | 5000 |
| 2022-12-20 | -94.68 | $0.01 | — |
| 2022-12-19 | -94.68 | $0.01 | 154 |
| 2022-12-16 | -94.68 | $0.01 | — |
| 2022-12-15 | -94.68 | $0.01 | 101 |
| 2022-12-14 | -100.00 | $0.01 | — |
| 2022-12-13 | -100.00 | $0.01 | 13100 |
| 2022-12-12 | -100.00 | $0.02 | — |
| 2022-12-09 | -100.00 | $0.02 | — |
| 2022-12-08 | -6.00 | $0.02 | — |
| 2022-12-07 | -6.00 | $0.02 | — |
| 2022-12-06 | -6.00 | $0.02 | — |
| 2022-12-05 | -6.00 | $0.02 | — |
| 2022-12-02 | -47.78 | $0.02 | — |
| 2022-12-01 | -47.78 | $0.02 | — |
| 2022-11-30 | -47.78 | $0.02 | — |
| 2022-11-29 | -47.78 | $0.02 | — |
| 2022-11-28 | -47.78 | $0.02 | — |
| 2022-11-25 | -47.78 | $0.02 | — |
| 2022-11-23 | -47.78 | $0.02 | — |
| 2022-11-22 | -50.53 | $0.02 | — |
| 2022-11-21 | -50.53 | $0.02 | — |
| 2022-11-18 | -50.53 | $0.02 | — |
| 2022-11-17 | -50.53 | $0.02 | 2000 |
| 2022-11-16 | -47.37 | $0.02 | — |
| 2022-11-15 | -47.37 | $0.02 | — |
| 2022-11-14 | -47.37 | $0.02 | — |
| 2022-11-11 | -47.37 | $0.02 | — |
| 2022-11-10 | -47.37 | $0.02 | 127603 |
| 2022-11-09 | -52.63 | $0.02 | — |
| 2022-11-08 | -52.63 | $0.02 | 1000 |
| 2022-11-07 | -100.00 | $0.01 | 32501 |
| 2022-11-04 | -5.56 | $0.03 | — |
| 2022-11-03 | -5.56 | $0.03 | — |
| 2022-11-02 | -5.56 | $0.03 | — |
| 2022-11-01 | -5.56 | $0.03 | 10000 |
| 2022-10-31 | -55.56 | $0.02 | 500 |
| 2022-10-28 | -5.56 | $0.03 | — |
| 2022-10-27 | -5.56 | $0.03 | 26055 |
| 2022-10-26 | 0.00 | $0.03 | 5000 |
| 2022-10-25 | 0.00 | $0.03 | 3100 |
| 2022-10-24 | 0.00 | $0.03 | — |
| 2022-10-21 | 0.00 | $0.03 | 1000 |
| 2022-10-20 | 0.00 | $0.03 | — |
| 2022-10-19 | 0.00 | $0.03 | — |
| 2022-10-18 | 0.00 | $0.03 | — |
| 2022-10-17 | 0.00 | $0.03 | — |
| 2022-10-14 | 0.00 | $0.03 | 16000 |
| 2022-10-13 | 0.00 | $0.03 | — |
| 2022-10-12 | 0.00 | $0.03 | 1100 |
| 2022-10-11 | 0.00 | $0.03 | 26000 |
| 2022-10-10 | -9.09 | $0.02 | — |
| 2022-10-07 | -9.09 | $0.02 | — |
| 2022-10-06 | -9.09 | $0.02 | — |
| 2022-10-05 | -9.09 | $0.02 | 300 |
| 2022-10-04 | -9.09 | $0.02 | — |
| 2022-10-03 | -9.09 | $0.02 | — |
| 2022-09-30 | -9.09 | $0.02 | — |
| 2022-09-29 | -9.09 | $0.02 | — |
| 2022-09-28 | -9.09 | $0.02 | 5000 |
| 2022-09-27 | -100.00 | $0.01 | — |
| 2022-09-26 | -100.00 | $0.01 | — |
| 2022-09-23 | -100.00 | $0.01 | 600 |
| 2022-09-22 | -1.00 | $0.02 | — |
| 2022-09-21 | -1.00 | $0.02 | — |
| 2022-09-20 | -1.00 | $0.02 | — |
| 2022-09-19 | -1.00 | $0.02 | 5000 |
| 2022-09-16 | -100.00 | $0.01 | 400 |
| 2022-09-15 | -100.00 | $0.01 | 45363 |
| 2022-09-14 | -100.00 | $0.01 | — |
| 2022-09-13 | -100.00 | $0.01 | — |
| 2022-09-12 | -100.00 | $0.01 | — |
| 2022-09-09 | -100.00 | $0.01 | — |
| 2022-09-08 | -100.00 | $0.01 | 15000 |
| 2022-09-07 | -100.00 | $0.01 | — |
| 2022-09-06 | -100.00 | $0.01 | — |
| 2022-09-02 | -100.00 | $0.01 | — |
| 2022-09-01 | -100.00 | $0.01 | — |
| 2022-08-31 | -100.00 | $0.01 | — |
| 2022-08-30 | -100.00 | $0.01 | 10000 |
| 2022-08-29 | -100.00 | $0.01 | 54018 |
| 2022-08-26 | -100.00 | $0.02 | — |
| 2022-08-25 | -100.00 | $0.02 | — |
| 2022-08-24 | -100.00 | $0.02 | — |
| 2022-08-23 | -88.83 | $0.02 | — |
| 2022-08-22 | -88.83 | $0.02 | 5000 |
| 2022-08-19 | -88.83 | $0.02 | — |
| 2022-08-18 | -91.67 | $0.02 | 9000 |
| 2022-08-17 | -75.00 | $0.02 | 5000 |
| 2022-08-16 | -59.17 | $0.02 | — |
| 2022-08-15 | -59.17 | $0.02 | — |
| 2022-08-12 | -59.17 | $0.02 | 2000 |
| 2022-08-11 | -33.33 | $0.03 | 41100 |
| 2022-08-10 | -91.67 | $0.02 | — |
| 2022-08-09 | -91.67 | $0.02 | — |
| 2022-08-08 | -91.67 | $0.02 | — |
| 2022-08-05 | -91.67 | $0.02 | 10000 |
| 2022-08-04 | -91.67 | $0.02 | 20344 |
| 2022-08-03 | -75.00 | $0.02 | — |
| 2022-08-02 | -75.00 | $0.02 | 15606 |
| 2022-08-01 | -50.00 | $0.03 | 1000 |
| 2022-07-29 | -83.59 | $0.02 | 14857 |
| 2022-07-28 | -59.02 | $0.03 | — |
| 2022-07-27 | -59.02 | $0.03 | 82543 |
| 2022-07-26 | -100.00 | $0.03 | 26500 |
| 2022-07-25 | -69.30 | $0.03 | 14000 |
| 2022-07-22 | -3.51 | $0.03 | — |
| 2022-07-21 | -3.51 | $0.03 | — |
| 2022-07-20 | -3.51 | $0.03 | — |
| 2022-07-19 | -3.51 | $0.03 | — |
| 2022-07-18 | -34.45 | $0.03 | — |
| 2022-07-15 | -34.52 | $0.03 | — |
| 2022-07-14 | -34.52 | $0.03 | — |
| 2022-07-13 | -34.52 | $0.03 | — |
| 2022-07-12 | -34.52 | $0.03 | — |
| 2022-07-11 | -55.28 | $0.03 | 100 |
| 2022-07-08 | -100.00 | $0.03 | 500 |
| 2022-07-07 | -99.26 | $0.03 | 650 |
| 2022-07-06 | -100.00 | $0.03 | 33583 |
| 2022-07-05 | -100.00 | $0.03 | — |
| 2022-07-01 | -100.00 | $0.03 | 30000 |
| 2022-06-30 | -86.67 | $0.03 | 559 |
| 2022-06-29 | -100.00 | $0.03 | — |
| 2022-06-28 | -100.00 | $0.03 | — |
| 2022-06-27 | -100.00 | $0.03 | — |
| 2022-06-24 | -72.00 | $0.03 | — |
| 2022-06-23 | -77.42 | $0.03 | 10000 |
| 2022-06-22 | -80.06 | $0.03 | — |
| 2022-06-21 | -84.44 | $0.03 | 6100 |
| 2022-06-17 | -67.16 | $0.03 | — |
| 2022-06-16 | -73.13 | $0.03 | 12600 |
| 2022-06-15 | -77.23 | $0.03 | — |
| 2022-06-14 | -77.23 | $0.03 | 1000 |
| 2022-06-13 | -89.23 | $0.03 | 5100 |
| 2022-06-10 | -65.23 | $0.04 | 4750 |
| 2022-06-09 | -85.85 | $0.03 | 32150 |
| 2022-06-08 | -62.99 | $0.04 | 4500 |
| 2022-06-07 | -88.97 | $0.04 | — |
| 2022-06-06 | -88.48 | $0.04 | 4000 |
| 2022-06-03 | -93.90 | $0.03 | 1515 |
| 2022-06-02 | -89.16 | $0.04 | 1091 |
| 2022-06-01 | -83.81 | $0.04 | 13100 |
| 2022-05-31 | -83.81 | $0.04 | 10100 |
| 2022-05-27 | -83.81 | $0.04 | 4005 |
| 2022-05-26 | -96.02 | $0.03 | 101276 |
| 2022-05-25 | -99.31 | $0.03 | 107810 |
| 2022-05-24 | -93.14 | $0.03 | 131701 |
| 2022-05-23 | -75.45 | $0.05 | 12401 |
| 2022-05-20 | -68.59 | $0.05 | 53500 |
| 2022-05-19 | -82.30 | $0.04 | 19570 |
| 2022-05-18 | -82.30 | $0.04 | 1150 |
| 2022-05-17 | -55.01 | $0.06 | 15986 |
| 2022-05-16 | -61.73 | $0.06 | 24500 |
| 2022-05-13 | -58.98 | $0.06 | 63188 |
| 2022-05-12 | -76.16 | $0.04 | 173652 |
| 2022-05-11 | -82.30 | $0.04 | 161412 |
| 2022-05-10 | -68.59 | $0.05 | 1.3M |
| 2022-04-27 | -100.00 | $0.03 | — |
| 2022-04-26 | -100.00 | $0.03 | — |
| 2022-04-25 | -100.00 | $0.03 | — |
| 2022-04-22 | -100.00 | $0.03 | — |
| 2022-04-21 | -100.00 | $0.03 | — |
| 2022-04-20 | -100.00 | $0.03 | 800 |
| 2022-04-19 | -100.00 | $0.03 | — |
| 2022-04-18 | -100.00 | $0.03 | — |
| 2022-04-14 | -99.09 | $0.03 | — |
| 2022-04-13 | -99.09 | $0.03 | — |
| 2022-04-12 | -99.09 | $0.03 | — |
| 2022-04-11 | -99.09 | $0.03 | — |
| 2022-04-08 | -99.09 | $0.03 | — |
| 2022-04-07 | -99.09 | $0.03 | — |
| 2022-04-06 | -99.09 | $0.03 | — |
| 2022-04-05 | -99.09 | $0.03 | — |
| 2022-04-04 | -99.09 | $0.03 | — |
| 2022-04-01 | -99.09 | $0.03 | — |
| 2022-03-31 | -99.09 | $0.03 | 455 |
| 2022-03-30 | 0.00 | $0.04 | — |
| 2022-03-29 | -15.38 | $0.04 | — |
| 2022-03-28 | -15.38 | $0.04 | — |
| 2022-03-25 | -15.38 | $0.04 | — |
| 2022-03-24 | -15.38 | $0.04 | — |
| 2022-03-23 | -15.38 | $0.04 | — |
| 2022-03-22 | -15.38 | $0.04 | — |
| 2022-03-21 | -15.38 | $0.04 | 10100 |
| 2022-03-18 | -100.00 | $0.03 | — |
| 2022-03-17 | -100.00 | $0.03 | 229 |
| 2022-03-16 | -100.00 | $0.03 | — |
| 2022-03-15 | -100.00 | $0.03 | 500 |
| 2022-03-14 | -100.00 | $0.03 | — |
| 2022-03-11 | -100.00 | $0.03 | — |
| 2022-03-10 | -100.00 | $0.03 | — |
| 2022-03-09 | -100.00 | $0.03 | — |
| 2022-03-08 | -100.00 | $0.03 | 2000 |
| 2022-03-07 | -92.31 | $0.03 | — |
| 2022-03-04 | -92.31 | $0.03 | — |
| 2022-03-03 | -92.31 | $0.03 | 5797 |
| 2022-03-02 | 0.00 | $0.04 | — |
| 2022-03-01 | 0.00 | $0.04 | 15400 |
| 2022-02-28 | -100.00 | $0.03 | — |
| 2022-02-25 | -100.00 | $0.03 | — |
| 2022-02-24 | -100.00 | $0.03 | — |
| 2022-02-23 | -100.00 | $0.03 | — |
| 2022-02-22 | -100.00 | $0.03 | — |
| 2022-02-18 | -100.00 | $0.03 | — |
| 2022-02-17 | -100.00 | $0.03 | — |
| 2022-02-16 | -100.00 | $0.03 | — |
| 2022-02-15 | -100.00 | $0.03 | — |
| 2022-02-14 | -100.00 | $0.03 | 15000 |
| 2022-02-11 | -100.00 | $0.03 | — |
| 2022-02-10 | -100.00 | $0.03 | 25641 |
| 2022-02-09 | -98.82 | $0.03 | — |
| 2022-02-08 | -98.82 | $0.03 | — |
| 2022-02-07 | -98.82 | $0.03 | — |
| 2022-02-04 | -98.82 | $0.03 | — |
| 2022-02-03 | -98.82 | $0.03 | — |
| 2022-02-02 | -98.82 | $0.03 | — |
| 2022-02-01 | -98.82 | $0.03 | — |
| 2022-01-31 | -98.82 | $0.03 | — |
| 2022-01-28 | -98.82 | $0.03 | 200 |
| 2022-01-27 | -100.00 | $0.03 | — |
| 2022-01-26 | -100.00 | $0.03 | 100 |
| 2022-01-25 | -96.15 | $0.03 | 25700 |
| 2022-01-24 | -96.15 | $0.03 | 30500 |
| 2022-01-21 | -69.23 | $0.04 | — |
| 2022-01-20 | -69.23 | $0.04 | — |
| 2022-01-19 | -69.23 | $0.04 | — |
| 2022-01-18 | -69.23 | $0.04 | 100 |
| 2022-01-14 | -51.92 | $0.04 | — |
| 2022-01-13 | -51.92 | $0.04 | — |
| 2022-01-12 | -51.92 | $0.04 | 155 |
| 2022-01-11 | -69.23 | $0.04 | — |
| 2022-01-10 | -69.23 | $0.04 | — |
| 2022-01-07 | -69.23 | $0.04 | — |
| 2022-01-06 | -69.23 | $0.04 | 14091 |
| 2022-01-05 | -100.00 | $0.03 | — |
| 2022-01-04 | -100.00 | $0.03 | — |
| 2022-01-03 | -100.00 | $0.03 | — |
| 2021-12-31 | -100.00 | $0.03 | — |
| 2021-12-30 | -100.00 | $0.03 | 170 |
| 2021-12-29 | -92.31 | $0.03 | 1200 |
| 2021-12-28 | 0.00 | $0.04 | — |
| 2021-12-27 | 0.00 | $0.04 | — |
| 2021-12-23 | 0.00 | $0.04 | — |
| 2021-12-22 | 0.00 | $0.04 | — |
| 2021-12-21 | 0.00 | $0.04 | — |
| 2021-12-20 | 0.00 | $0.04 | — |
| 2021-12-17 | -23.53 | $0.04 | — |
| 2021-12-16 | -23.53 | $0.04 | — |
| 2021-12-15 | -23.53 | $0.04 | — |
| 2021-12-14 | -23.53 | $0.04 | — |
| 2021-12-13 | -23.53 | $0.04 | — |
| 2021-12-10 | -23.53 | $0.04 | — |
| 2021-12-09 | -23.53 | $0.04 | — |
| 2021-12-08 | -23.53 | $0.04 | 100 |
| 2021-12-07 | -23.53 | $0.04 | — |
| 2021-12-06 | -23.53 | $0.04 | — |
| 2021-12-03 | -23.53 | $0.04 | 10000 |
| 2021-12-02 | -98.82 | $0.03 | — |
| 2021-12-01 | -98.82 | $0.03 | 2305 |
| 2021-11-30 | -100.00 | $0.03 | 2115 |
| 2021-11-29 | -44.44 | $0.04 | — |
| 2021-11-26 | -40.00 | $0.04 | 2100 |
| 2021-11-24 | -55.00 | $0.04 | — |
| 2021-11-23 | -55.00 | $0.04 | — |
| 2021-11-22 | -55.00 | $0.04 | 25641 |
| 2021-11-19 | -40.00 | $0.04 | 34100 |
| 2021-11-18 | -65.31 | $0.04 | — |
| 2021-11-17 | -65.31 | $0.04 | 1400 |
| 2021-11-16 | -89.80 | $0.04 | 6500 |
| 2021-11-15 | -90.00 | $0.04 | 2115 |
| 2021-11-12 | -65.00 | $0.04 | — |
| 2021-11-11 | -65.00 | $0.04 | — |
| 2021-11-10 | -65.00 | $0.04 | — |
| 2021-11-09 | -65.00 | $0.04 | 6000 |
| 2021-11-08 | -68.18 | $0.04 | 500 |
| 2021-11-05 | -68.64 | $0.04 | 1200 |
| 2021-11-04 | -50.00 | $0.04 | — |
| 2021-11-03 | -46.15 | $0.04 | — |
| 2021-11-02 | -46.15 | $0.04 | — |
| 2021-11-01 | -50.00 | $0.04 | 14000 |
| 2021-10-29 | -35.71 | $0.05 | 22500 |
| 2021-10-28 | -85.00 | $0.04 | 2500 |
| 2021-10-27 | -59.18 | $0.05 | 12400 |
| 2021-10-26 | -89.12 | $0.04 | — |
| 2021-10-25 | -89.12 | $0.04 | — |
| 2021-10-22 | -79.64 | $0.04 | 5000 |
| 2021-10-21 | -52.89 | $0.05 | — |
| 2021-10-20 | -50.58 | $0.05 | — |
| 2021-10-19 | -50.58 | $0.05 | 4591 |
| 2021-10-18 | -54.96 | $0.04 | 15000 |
| 2021-10-15 | -48.28 | $0.04 | 53833 |
| 2021-10-14 | -48.09 | $0.04 | 10000 |
| 2021-10-13 | -43.45 | $0.04 | — |
| 2021-10-12 | -37.92 | $0.04 | 28333 |
| 2021-10-11 | -39.56 | $0.04 | — |
| 2021-10-08 | -39.56 | $0.04 | 27750 |
| 2021-10-07 | -25.93 | $0.05 | 10900 |
| 2021-10-06 | -25.93 | $0.05 | 10000 |
| 2021-10-05 | -36.03 | $0.04 | 11500 |
| 2021-10-04 | -46.13 | $0.04 | 18750 |
| 2021-10-01 | -47.81 | $0.04 | 15000 |
| 2021-09-30 | -46.13 | $0.04 | 261556 |
| 2021-09-29 | -9.61 | $0.04 | 120225 |
| 2021-09-28 | -28.03 | $0.04 | 15101 |
| 2021-09-27 | -38.57 | $0.03 | 40179 |
| 2021-09-24 | -30.49 | $0.04 | 141515 |
| 2021-09-23 | -30.72 | $0.04 | 149592 |
| 2021-09-22 | -17.40 | $0.04 | 526408 |
| 2021-09-21 | -22.46 | $0.04 | 128322 |
| 2021-09-20 | -48.28 | $0.02 | 48123 |
| 2021-09-17 | -48.46 | $0.02 | 150000 |
| 2021-09-16 | 0.00 | $0.03 | 4500 |
| 2021-09-15 | -64.30 | $0.01 | 69310 |
| 2021-09-14 | -0.22 | $0.03 | 64900 |
| 2021-09-13 | -54.94 | $0.01 | 183666 |
| 2021-09-10 | -81.79 | $0.01 | — |
| 2021-09-09 | -81.79 | $0.01 | — |
| 2021-09-08 | -81.79 | $0.01 | — |
| 2021-09-07 | -81.79 | $0.01 | — |
| 2021-09-03 | -81.29 | $0.01 | — |
| 2021-09-02 | -78.40 | $0.01 | — |
| 2021-09-01 | -78.40 | $0.01 | — |
| 2021-08-31 | -78.40 | $0.01 | 100 |
| 2021-08-30 | -87.57 | $0.00 | 16700 |
| 2021-08-27 | -64.71 | $0.01 | — |
| 2021-08-26 | -64.71 | $0.01 | — |
| 2021-08-25 | -64.71 | $0.01 | 4000 |
| 2021-08-24 | -78.53 | $0.01 | 500 |
| 2021-08-23 | -94.12 | $0.00 | 1500 |
| 2021-08-20 | -66.67 | $0.01 | 221035 |
| 2021-08-19 | -88.89 | $0.00 | 115000 |
| 2021-08-18 | -57.43 | $0.01 | 30000 |
| 2021-08-17 | -57.92 | $0.01 | 2120 |
| 2021-08-16 | -16.34 | $0.02 | 17540 |
| 2021-08-13 | -67.08 | $0.01 | — |
| 2021-08-12 | -67.08 | $0.01 | — |
| 2021-08-11 | -67.08 | $0.01 | — |
| 2021-08-10 | -68.40 | $0.01 | — |
| 2021-08-09 | -68.40 | $0.01 | 10100 |
| 2021-08-06 | -98.00 | $0.00 | 140000 |
| 2021-08-05 | -100.00 | $0.01 | — |
| 2021-08-04 | -100.00 | $0.01 | — |
| 2021-08-03 | -100.00 | $0.01 | 135000 |
| 2021-08-02 | -51.28 | $0.02 | — |
| 2021-07-30 | -51.28 | $0.02 | 500 |
| 2021-07-29 | -54.22 | $0.02 | — |
| 2021-07-28 | -73.43 | $0.02 | 3320 |
| 2021-07-27 | -96.94 | $0.01 | 25290 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
2.59
2026-07-24
Close Price
$0.00
Vol: 774Average Directional Index - Detailed Analysis
Minimum
1.17
Average
12.83
Maximum
51.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.59 | $0.00 | 774 |
| 2026-07-23 | 2.59 | $0.00 | 774 |
| 2026-07-22 | 2.59 | $0.00 | 774 |
| 2026-07-21 | 2.59 | $0.00 | 774 |
| 2026-07-20 | 2.59 | $0.00 | 774 |
| 2026-07-17 | 2.60 | $0.00 | 774 |
| 2026-07-16 | 2.60 | $0.00 | 774 |
| 2026-07-15 | 2.60 | $0.00 | 774 |
| 2026-07-14 | 2.60 | $0.00 | 774 |
| 2026-07-13 | 2.60 | $0.00 | 774 |
| 2026-07-10 | 2.61 | $0.00 | 774 |
| 2026-07-09 | 2.61 | $0.00 | 774 |
| 2026-07-08 | 2.61 | $0.00 | 774 |
| 2026-07-07 | 2.61 | $0.00 | 774 |
| 2026-07-06 | 2.62 | $0.00 | 774 |
| 2026-07-02 | 2.62 | $0.00 | 774 |
| 2026-07-01 | 2.62 | $0.00 | 774 |
| 2026-06-30 | 2.62 | $0.00 | 774 |
| 2026-06-29 | 2.63 | $0.00 | 774 |
| 2026-06-26 | 2.63 | $0.00 | 774 |
| 2026-06-25 | 2.63 | $0.00 | 774 |
| 2026-06-24 | 2.64 | $0.00 | 774 |
| 2026-06-23 | 2.64 | $0.00 | 774 |
| 2026-06-22 | 2.65 | $0.00 | 774 |
| 2026-06-18 | 2.65 | $0.00 | 774 |
| 2026-06-17 | 2.65 | $0.00 | 774 |
| 2026-06-16 | 2.66 | $0.00 | 774 |
| 2026-06-15 | 2.66 | $0.00 | 774 |
| 2026-06-12 | 2.67 | $0.00 | 774 |
| 2026-06-11 | 2.67 | $0.00 | 774 |
| 2026-06-10 | 2.68 | $0.00 | 774 |
| 2026-06-09 | 2.69 | $0.00 | 774 |
| 2026-06-08 | 2.69 | $0.00 | — |
| 2026-06-05 | 2.70 | $0.00 | 774 |
| 2026-06-04 | 2.71 | $0.00 | 774 |
| 2026-06-03 | 2.71 | $0.00 | 774 |
| 2026-06-02 | 2.72 | $0.00 | 774 |
| 2026-06-01 | 2.73 | $0.00 | 774 |
| 2026-05-29 | 2.74 | $0.00 | 774 |
| 2026-05-28 | 2.75 | $0.00 | 774 |
| 2026-05-27 | 2.76 | $0.00 | 774 |
| 2026-05-26 | 2.77 | $0.00 | — |
| 2026-05-22 | 2.78 | $0.00 | 774 |
| 2026-05-21 | 2.79 | $0.00 | 774 |
| 2026-05-20 | 2.80 | $0.00 | 774 |
| 2026-05-19 | 2.82 | $0.00 | 774 |
| 2026-05-18 | 2.83 | $0.00 | 774 |
| 2026-05-15 | 2.84 | $0.00 | — |
| 2026-05-14 | 2.86 | $0.00 | 774 |
| 2026-05-13 | 2.87 | $0.00 | — |
| 2026-05-12 | 2.89 | $0.00 | 774 |
| 2026-05-11 | 2.91 | $0.00 | 774 |
| 2026-05-08 | 2.92 | $0.00 | 774 |
| 2026-05-07 | 2.94 | $0.00 | — |
| 2026-05-06 | 2.96 | $0.00 | 774 |
| 2026-05-05 | 2.98 | $0.00 | 774 |
| 2026-05-04 | 3.01 | $0.00 | 774 |
| 2026-05-01 | 3.03 | $0.00 | 774 |
| 2026-04-30 | 3.05 | $0.00 | 774 |
| 2026-04-29 | 3.08 | $0.00 | 774 |
| 2026-04-28 | 3.11 | $0.00 | 774 |
| 2026-04-27 | 3.13 | $0.00 | 774 |
| 2026-04-24 | 3.16 | $0.00 | 774 |
| 2026-04-23 | 3.20 | $0.00 | 774 |
| 2026-04-22 | 3.23 | $0.00 | 774 |
| 2026-04-21 | 3.26 | $0.00 | 774 |
| 2026-04-20 | 3.30 | $0.00 | — |
| 2026-04-17 | 3.34 | $0.00 | 774 |
| 2026-04-16 | 3.38 | $0.00 | 774 |
| 2026-04-15 | 3.42 | $0.00 | 774 |
| 2026-04-14 | 3.47 | $0.00 | 774 |
| 2026-04-13 | 3.52 | $0.00 | 774 |
| 2026-04-10 | 3.57 | $0.00 | 774 |
| 2026-04-09 | 3.62 | $0.00 | 774 |
| 2026-04-08 | 3.68 | $0.00 | 774 |
| 2026-04-07 | 3.73 | $0.00 | 774 |
| 2026-04-06 | 3.80 | $0.00 | 774 |
| 2026-04-02 | 3.86 | $0.00 | 774 |
| 2026-04-01 | 3.93 | $0.00 | 774 |
| 2026-03-31 | 4.00 | $0.00 | 774 |
| 2026-03-30 | 4.08 | $0.00 | 774 |
| 2026-03-27 | 4.16 | $0.00 | 774 |
| 2026-03-26 | 4.24 | $0.00 | 774 |
| 2026-03-25 | 4.33 | $0.00 | 774 |
| 2026-03-24 | 4.42 | $0.00 | 774 |
| 2026-03-23 | 4.52 | $0.00 | 774 |
| 2026-03-20 | 4.62 | $0.00 | 774 |
| 2026-03-19 | 4.73 | $0.00 | 774 |
| 2026-03-18 | 4.84 | $0.00 | 774 |
| 2026-03-17 | 4.96 | $0.00 | 774 |
| 2026-03-16 | 5.09 | $0.00 | — |
| 2026-03-13 | 5.22 | $0.00 | 774 |
| 2026-03-12 | 5.36 | $0.00 | 774 |
| 2026-03-11 | 5.51 | $0.00 | 774 |
| 2026-03-10 | 5.66 | $0.00 | 774 |
| 2026-03-09 | 5.83 | $0.00 | 774 |
| 2026-03-06 | 6.00 | $0.00 | 774 |
| 2026-03-05 | 6.18 | $0.00 | 774 |
| 2026-03-04 | 6.37 | $0.00 | 774 |
| 2026-03-03 | 6.57 | $0.00 | 774 |
| 2026-03-02 | 6.78 | $0.00 | 774 |
| 2026-02-27 | 7.00 | $0.00 | 774 |
| 2026-02-26 | 7.24 | $0.00 | 774 |
| 2026-02-25 | 7.48 | $0.00 | 774 |
| 2026-02-24 | 7.74 | $0.00 | 774 |
| 2026-02-23 | 8.01 | $0.00 | 774 |
| 2026-02-20 | 8.30 | $0.00 | — |
| 2026-02-19 | 8.60 | $0.00 | — |
| 2026-02-18 | 8.92 | $0.00 | — |
| 2026-02-17 | 9.26 | $0.00 | — |
| 2026-02-13 | 9.61 | $0.00 | 27835 |
| 2026-02-12 | 4.85 | $0.00 | — |
| 2026-02-11 | 4.97 | $0.00 | — |
| 2026-02-10 | 5.10 | $0.00 | — |
| 2026-02-09 | 5.24 | $0.00 | — |
| 2026-02-06 | 5.38 | $0.00 | — |
| 2026-02-05 | 5.54 | $0.00 | 774 |
| 2026-02-04 | 5.69 | $0.00 | 774 |
| 2026-02-03 | 5.86 | $0.00 | 774 |
| 2026-02-02 | 6.04 | $0.00 | 10100 |
| 2026-01-30 | 2.01 | $0.00 | — |
| 2026-01-29 | 2.02 | $0.00 | 774 |
| 2026-01-28 | 2.02 | $0.00 | 774 |
| 2026-01-27 | 2.02 | $0.00 | 774 |
| 2026-01-26 | 2.02 | $0.00 | 774 |
| 2026-01-23 | 2.02 | $0.00 | 774 |
| 2026-01-22 | 2.03 | $0.00 | 774 |
| 2026-01-21 | 2.03 | $0.00 | 774 |
| 2026-01-20 | 2.03 | $0.00 | 774 |
| 2026-01-16 | 2.03 | $0.00 | 774 |
| 2026-01-15 | 2.04 | $0.00 | 774 |
| 2026-01-14 | 2.04 | $0.00 | 774 |
| 2026-01-13 | 2.04 | $0.00 | 774 |
| 2026-01-12 | 2.05 | $0.00 | 774 |
| 2026-01-09 | 2.05 | $0.00 | 774 |
| 2026-01-08 | 2.05 | $0.00 | 774 |
| 2026-01-07 | 2.06 | $0.00 | 774 |
| 2026-01-06 | 2.06 | $0.00 | — |
| 2026-01-05 | 2.06 | $0.00 | 774 |
| 2026-01-02 | 2.07 | $0.00 | 774 |
| 2025-12-31 | 2.07 | $0.00 | 774 |
| 2025-12-30 | 2.08 | $0.00 | 774 |
| 2025-12-29 | 2.08 | $0.00 | 774 |
| 2025-12-26 | 2.09 | $0.00 | 774 |
| 2025-12-24 | 2.09 | $0.00 | — |
| 2025-12-23 | 2.10 | $0.00 | 774 |
| 2025-12-22 | 2.11 | $0.00 | 774 |
| 2025-12-19 | 2.11 | $0.00 | 774 |
| 2025-12-18 | 2.12 | $0.00 | 774 |
| 2025-12-17 | 2.13 | $0.00 | 774 |
| 2025-12-16 | 2.13 | $0.00 | 774 |
| 2025-12-15 | 2.14 | $0.00 | — |
| 2025-12-12 | 2.15 | $0.00 | — |
| 2025-12-11 | 2.16 | $0.00 | — |
| 2025-12-10 | 2.17 | $0.00 | — |
| 2025-12-09 | 2.18 | $0.00 | — |
| 2025-12-08 | 2.19 | $0.00 | 774 |
| 2025-12-05 | 2.20 | $0.00 | 774 |
| 2025-12-04 | 2.21 | $0.00 | 774 |
| 2025-12-03 | 2.22 | $0.00 | 774 |
| 2025-12-02 | 2.23 | $0.00 | 774 |
| 2025-12-01 | 2.25 | $0.00 | 774 |
| 2025-11-28 | 2.26 | $0.00 | 774 |
| 2025-11-26 | 2.28 | $0.00 | 774 |
| 2025-11-25 | 2.29 | $0.00 | — |
| 2025-11-24 | 2.31 | $0.00 | 774 |
| 2025-11-21 | 2.32 | $0.00 | 774 |
| 2025-11-20 | 2.34 | $0.00 | 774 |
| 2025-11-19 | 2.36 | $0.00 | 774 |
| 2025-11-18 | 2.38 | $0.00 | 774 |
| 2025-11-17 | 2.40 | $0.00 | 774 |
| 2025-11-14 | 2.42 | $0.00 | 774 |
| 2025-11-13 | 2.45 | $0.00 | 774 |
| 2025-11-12 | 2.47 | $0.00 | 774 |
| 2025-11-11 | 2.50 | $0.00 | 774 |
| 2025-11-10 | 2.52 | $0.00 | 774 |
| 2025-11-07 | 2.55 | $0.00 | 774 |
| 2025-11-06 | 2.58 | $0.00 | 774 |
| 2025-11-05 | 2.61 | $0.00 | 774 |
| 2025-11-04 | 2.65 | $0.00 | 774 |
| 2025-11-03 | 2.68 | $0.00 | 774 |
| 2025-10-31 | 2.72 | $0.00 | 774 |
| 2025-10-30 | 2.76 | $0.00 | 774 |
| 2025-10-29 | 2.80 | $0.00 | 774 |
| 2025-10-28 | 2.84 | $0.00 | — |
| 2025-10-27 | 2.89 | $0.00 | 1000 |
| 2025-10-24 | 2.07 | $0.00 | — |
| 2025-10-23 | 2.09 | $0.00 | — |
| 2025-10-22 | 2.11 | $0.00 | — |
| 2025-10-21 | 2.14 | $0.00 | — |
| 2025-10-20 | 2.16 | $0.00 | — |
| 2025-10-17 | 2.18 | $0.00 | 400 |
| 2025-10-16 | 1.17 | $0.00 | — |
| 2025-10-15 | 1.17 | $0.00 | — |
| 2025-10-14 | 1.17 | $0.00 | — |
| 2025-10-13 | 1.17 | $0.00 | — |
| 2025-10-10 | 1.17 | $0.00 | — |
| 2025-10-09 | 1.17 | $0.00 | — |
| 2025-10-08 | 1.17 | $0.00 | — |
| 2025-10-07 | 1.17 | $0.00 | — |
| 2025-10-06 | 1.17 | $0.00 | — |
| 2025-10-03 | 1.17 | $0.00 | — |
| 2025-10-02 | 1.17 | $0.00 | — |
| 2025-10-01 | 1.17 | $0.00 | — |
| 2025-09-30 | 1.17 | $0.00 | — |
| 2025-09-29 | 1.17 | $0.00 | — |
| 2025-09-26 | 1.17 | $0.00 | — |
| 2025-09-25 | 1.17 | $0.00 | — |
| 2025-09-24 | 1.17 | $0.00 | — |
| 2025-09-23 | 1.17 | $0.00 | — |
| 2025-09-22 | 1.17 | $0.00 | — |
| 2025-09-19 | 1.17 | $0.00 | — |
| 2025-09-18 | 1.17 | $0.00 | — |
| 2025-09-17 | 1.17 | $0.00 | — |
| 2025-09-16 | 1.17 | $0.00 | — |
| 2025-09-15 | 1.17 | $0.00 | — |
| 2025-09-12 | 1.17 | $0.00 | — |
| 2025-09-11 | 1.17 | $0.00 | — |
| 2025-09-10 | 1.17 | $0.00 | — |
| 2025-09-09 | 1.17 | $0.00 | — |
| 2025-09-08 | 1.17 | $0.00 | — |
| 2025-09-05 | 1.17 | $0.00 | — |
| 2025-09-04 | 1.17 | $0.00 | — |
| 2025-09-03 | 1.17 | $0.00 | — |
| 2025-09-02 | 1.17 | $0.00 | — |
| 2025-08-29 | 1.17 | $0.00 | — |
| 2025-08-28 | 1.17 | $0.00 | — |
| 2025-08-27 | 1.17 | $0.00 | — |
| 2025-08-26 | 1.17 | $0.00 | — |
| 2025-08-25 | 1.17 | $0.00 | — |
| 2025-08-22 | 1.17 | $0.00 | 774 |
| 2025-08-21 | 1.17 | $0.00 | 774 |
| 2025-08-20 | 1.17 | $0.00 | 774 |
| 2025-08-19 | 1.17 | $0.00 | 774 |
| 2025-08-18 | 1.17 | $0.00 | — |
| 2025-08-15 | 1.17 | $0.00 | — |
| 2025-08-14 | 1.17 | $0.00 | — |
| 2025-08-13 | 1.17 | $0.00 | — |
| 2025-08-12 | 1.17 | $0.00 | — |
| 2025-08-11 | 1.17 | $0.00 | — |
| 2025-08-08 | 1.17 | $0.00 | — |
| 2025-08-07 | 1.17 | $0.00 | — |
| 2025-08-06 | 1.17 | $0.00 | — |
| 2025-08-05 | 1.17 | $0.00 | — |
| 2025-08-04 | 1.17 | $0.00 | — |
| 2025-08-01 | 1.17 | $0.00 | — |
| 2025-07-31 | 1.17 | $0.00 | — |
| 2025-07-30 | 1.17 | $0.00 | — |
| 2025-07-29 | 1.17 | $0.00 | — |
| 2025-07-28 | 1.17 | $0.00 | 774 |
| 2025-07-25 | 1.17 | $0.00 | — |
| 2025-07-24 | 1.17 | $0.00 | — |
| 2025-07-23 | 1.17 | $0.00 | — |
| 2025-07-22 | 1.17 | $0.00 | — |
| 2025-07-21 | 1.17 | $0.00 | 774 |
| 2025-07-18 | 1.17 | $0.00 | 774 |
| 2025-07-17 | 1.17 | $0.00 | 774 |
| 2025-07-16 | 1.17 | $0.00 | 774 |
| 2025-07-15 | 1.17 | $0.00 | 774 |
| 2025-07-14 | 1.17 | $0.00 | 774 |
| 2025-07-11 | 1.17 | $0.00 | 774 |
| 2025-07-10 | 1.17 | $0.00 | — |
| 2025-07-09 | 1.17 | $0.00 | 774 |
| 2025-07-08 | 1.17 | $0.00 | 774 |
| 2025-07-07 | 1.17 | $0.00 | 774 |
| 2025-07-03 | 1.17 | $0.00 | — |
| 2025-07-02 | 1.17 | $0.00 | 774 |
| 2025-07-01 | 1.17 | $0.00 | — |
| 2025-06-30 | 1.17 | $0.00 | — |
| 2025-06-27 | 1.17 | $0.00 | — |
| 2025-06-26 | 1.17 | $0.00 | — |
| 2025-06-25 | 1.17 | $0.00 | — |
| 2025-06-24 | 1.17 | $0.00 | — |
| 2025-06-23 | 1.17 | $0.00 | — |
| 2025-06-20 | 1.17 | $0.00 | — |
| 2025-06-18 | 1.17 | $0.00 | — |
| 2025-06-17 | 1.17 | $0.00 | — |
| 2025-06-16 | 1.17 | $0.00 | — |
| 2025-06-13 | 1.17 | $0.00 | — |
| 2025-06-12 | 1.17 | $0.00 | — |
| 2025-06-11 | 1.17 | $0.00 | — |
| 2025-06-10 | 1.17 | $0.00 | — |
| 2025-06-09 | 1.17 | $0.00 | — |
| 2025-06-06 | 1.17 | $0.00 | — |
| 2025-06-05 | 1.17 | $0.00 | — |
| 2025-06-04 | 1.17 | $0.00 | — |
| 2025-06-03 | 1.17 | $0.00 | — |
| 2025-06-02 | 1.17 | $0.00 | — |
| 2025-05-30 | 1.17 | $0.00 | — |
| 2025-05-29 | 1.17 | $0.00 | — |
| 2025-05-28 | 1.17 | $0.00 | — |
| 2025-05-27 | 1.17 | $0.00 | 774 |
| 2025-05-23 | 1.17 | $0.00 | — |
| 2025-05-22 | 1.17 | $0.00 | 774 |
| 2025-05-21 | 1.17 | $0.00 | 774 |
| 2025-05-20 | 1.17 | $0.00 | 774 |
| 2025-05-19 | 1.17 | $0.00 | 774 |
| 2025-05-16 | 1.17 | $0.00 | — |
| 2025-05-15 | 1.17 | $0.00 | 774 |
| 2025-05-14 | 1.17 | $0.00 | 774 |
| 2025-05-13 | 1.17 | $0.00 | 774 |
| 2025-05-12 | 1.17 | $0.00 | 774 |
| 2025-05-09 | 1.17 | $0.00 | — |
| 2025-05-08 | 1.17 | $0.00 | 774 |
| 2025-05-07 | 1.17 | $0.00 | — |
| 2025-05-06 | 1.17 | $0.00 | — |
| 2025-05-05 | 1.17 | $0.00 | — |
| 2025-05-02 | 1.17 | $0.00 | — |
| 2025-05-01 | 1.17 | $0.00 | 774 |
| 2025-04-30 | 1.17 | $0.00 | 774 |
| 2025-04-29 | 1.17 | $0.00 | 774 |
| 2025-04-28 | 1.17 | $0.00 | 774 |
| 2025-04-25 | 1.17 | $0.00 | — |
| 2025-04-24 | 1.17 | $0.00 | 774 |
| 2025-04-23 | 1.17 | $0.00 | 774 |
| 2025-04-22 | 1.17 | $0.00 | 774 |
| 2025-04-21 | 1.17 | $0.00 | 130 |
| 2025-04-17 | 1.17 | $0.00 | — |
| 2025-04-16 | 1.17 | $0.00 | 774 |
| 2025-04-15 | 1.17 | $0.00 | 774 |
| 2025-04-14 | 1.17 | $0.00 | 774 |
| 2025-04-11 | 1.17 | $0.00 | — |
| 2025-04-10 | 1.17 | $0.00 | 774 |
| 2025-04-09 | 1.17 | $0.00 | 774 |
| 2025-04-08 | 1.17 | $0.00 | 774 |
| 2025-04-07 | 1.17 | $0.00 | 774 |
| 2025-04-04 | 1.17 | $0.00 | — |
| 2025-04-03 | 1.17 | $0.00 | 774 |
| 2025-04-02 | 1.17 | $0.00 | 774 |
| 2025-04-01 | 1.17 | $0.00 | 774 |
| 2025-03-31 | 1.17 | $0.00 | 3068 |
| 2025-03-28 | 1.17 | $0.00 | — |
| 2025-03-27 | 1.17 | $0.00 | 774 |
| 2025-03-26 | 1.17 | $0.00 | 774 |
| 2025-03-25 | 1.17 | $0.00 | 774 |
| 2025-03-24 | 1.17 | $0.00 | 774 |
| 2025-03-21 | 1.17 | $0.00 | — |
| 2025-03-20 | 1.17 | $0.00 | 774 |
| 2025-03-19 | 1.17 | $0.00 | 774 |
| 2025-03-18 | 1.17 | $0.00 | 774 |
| 2025-03-17 | 1.17 | $0.00 | 774 |
| 2025-03-14 | 1.17 | $0.00 | — |
| 2025-03-13 | 1.17 | $0.00 | 774 |
| 2025-03-12 | 1.17 | $0.00 | 774 |
| 2025-03-11 | 1.17 | $0.00 | 774 |
| 2025-03-10 | 1.17 | $0.00 | 774 |
| 2025-03-07 | 1.17 | $0.00 | — |
| 2025-03-06 | 1.17 | $0.00 | 774 |
| 2025-03-05 | 1.17 | $0.00 | 774 |
| 2025-03-04 | 1.17 | $0.00 | 774 |
| 2025-03-03 | 1.17 | $0.00 | — |
| 2025-02-28 | 1.17 | $0.00 | — |
| 2025-02-27 | 1.17 | $0.00 | 774 |
| 2025-02-26 | 1.17 | $0.00 | 774 |
| 2025-02-25 | 1.17 | $0.00 | 774 |
| 2025-02-24 | 1.17 | $0.00 | 774 |
| 2025-02-21 | 1.17 | $0.00 | — |
| 2025-02-20 | 1.17 | $0.00 | 774 |
| 2025-02-19 | 1.17 | $0.00 | 774 |
| 2025-02-18 | 1.17 | $0.00 | 774 |
| 2025-02-14 | 1.17 | $0.00 | — |
| 2025-02-13 | 1.17 | $0.00 | 774 |
| 2025-02-12 | 1.17 | $0.00 | 774 |
| 2025-02-11 | 1.17 | $0.00 | 774 |
| 2025-02-10 | 1.17 | $0.00 | 774 |
| 2025-02-07 | 1.17 | $0.00 | — |
| 2025-02-06 | 1.17 | $0.00 | 774 |
| 2025-02-05 | 1.17 | $0.00 | 774 |
| 2025-02-04 | 1.17 | $0.00 | — |
| 2025-02-03 | 1.17 | $0.00 | — |
| 2025-01-31 | 1.17 | $0.00 | — |
| 2025-01-30 | 1.17 | $0.00 | 774 |
| 2025-01-29 | 1.17 | $0.00 | 774 |
| 2025-01-28 | 1.17 | $0.00 | 774 |
| 2025-01-27 | 1.17 | $0.00 | — |
| 2025-01-24 | 1.17 | $0.00 | — |
| 2025-01-23 | 1.17 | $0.00 | 774 |
| 2025-01-22 | 1.17 | $0.00 | 774 |
| 2025-01-21 | 1.17 | $0.00 | 774 |
| 2025-01-17 | 1.17 | $0.00 | — |
| 2025-01-16 | 1.17 | $0.00 | 774 |
| 2025-01-15 | 1.17 | $0.00 | 774 |
| 2025-01-14 | 1.17 | $0.00 | 774 |
| 2025-01-13 | 1.17 | $0.00 | 774 |
| 2025-01-10 | 1.17 | $0.00 | — |
| 2025-01-08 | 1.17 | $0.00 | — |
| 2025-01-07 | 1.17 | $0.00 | — |
| 2025-01-06 | 1.17 | $0.00 | 774 |
| 2025-01-03 | 1.17 | $0.00 | — |
| 2025-01-02 | 1.17 | $0.00 | 774 |
| 2024-12-31 | 1.17 | $0.00 | — |
| 2024-12-30 | 1.17 | $0.00 | 774 |
| 2024-12-27 | 1.17 | $0.00 | — |
| 2024-12-26 | 1.17 | $0.00 | 774 |
| 2024-12-24 | 1.17 | $0.00 | 774 |
| 2024-12-23 | 1.17 | $0.00 | 774 |
| 2024-12-20 | 1.17 | $0.00 | — |
| 2024-12-19 | 1.17 | $0.00 | 774 |
| 2024-12-18 | 1.17 | $0.00 | 774 |
| 2024-12-17 | 1.17 | $0.00 | 774 |
| 2024-12-16 | 1.18 | $0.00 | 774 |
| 2024-12-13 | 1.18 | $0.00 | 774 |
| 2024-12-12 | 1.18 | $0.00 | 774 |
| 2024-12-11 | 1.18 | $0.00 | 774 |
| 2024-12-10 | 1.18 | $0.00 | 774 |
| 2024-12-09 | 1.18 | $0.00 | — |
| 2024-12-06 | 1.18 | $0.00 | — |
| 2024-12-05 | 1.18 | $0.00 | 774 |
| 2024-12-04 | 1.18 | $0.00 | 774 |
| 2024-12-03 | 1.18 | $0.00 | 774 |
| 2024-12-02 | 1.18 | $0.00 | 774 |
| 2024-11-29 | 1.18 | $0.00 | 774 |
| 2024-11-27 | 1.18 | $0.00 | — |
| 2024-11-26 | 1.18 | $0.00 | 774 |
| 2024-11-25 | 1.18 | $0.00 | 774 |
| 2024-11-22 | 1.18 | $0.00 | — |
| 2024-11-21 | 1.18 | $0.00 | 774 |
| 2024-11-20 | 1.18 | $0.00 | 774 |
| 2024-11-19 | 1.18 | $0.00 | 774 |
| 2024-11-18 | 1.18 | $0.00 | 774 |
| 2024-11-15 | 1.18 | $0.00 | — |
| 2024-11-14 | 1.18 | $0.00 | — |
| 2024-11-13 | 1.18 | $0.00 | 774 |
| 2024-11-12 | 1.18 | $0.00 | — |
| 2024-11-11 | 1.18 | $0.00 | — |
| 2024-11-08 | 1.18 | $0.00 | — |
| 2024-11-07 | 1.18 | $0.00 | 774 |
| 2024-11-06 | 1.18 | $0.00 | 774 |
| 2024-11-05 | 1.19 | $0.00 | 774 |
| 2024-11-04 | 1.19 | $0.00 | 774 |
| 2024-11-01 | 1.19 | $0.00 | — |
| 2024-10-31 | 1.19 | $0.00 | 774 |
| 2024-10-30 | 1.19 | $0.00 | 774 |
| 2024-10-29 | 1.19 | $0.00 | 774 |
| 2024-10-28 | 1.19 | $0.00 | 774 |
| 2024-10-25 | 1.19 | $0.00 | — |
| 2024-10-24 | 1.19 | $0.00 | 774 |
| 2024-10-23 | 1.19 | $0.00 | 774 |
| 2024-10-22 | 1.19 | $0.00 | 774 |
| 2024-10-21 | 1.20 | $0.00 | — |
| 2024-10-18 | 1.20 | $0.00 | 774 |
| 2024-10-17 | 1.20 | $0.00 | — |
| 2024-10-16 | 1.20 | $0.00 | — |
| 2024-10-15 | 1.20 | $0.00 | 774 |
| 2024-10-14 | 1.20 | $0.00 | 774 |
| 2024-10-11 | 1.20 | $0.00 | — |
| 2024-10-10 | 1.21 | $0.00 | 774 |
| 2024-10-09 | 1.21 | $0.00 | 774 |
| 2024-10-08 | 1.21 | $0.00 | 774 |
| 2024-10-07 | 1.21 | $0.00 | 774 |
| 2024-10-04 | 1.21 | $0.00 | — |
| 2024-10-03 | 1.22 | $0.00 | 774 |
| 2024-10-02 | 1.22 | $0.00 | 774 |
| 2024-10-01 | 1.22 | $0.00 | 774 |
| 2024-09-30 | 1.22 | $0.00 | 774 |
| 2024-09-27 | 1.23 | $0.00 | — |
| 2024-09-26 | 1.23 | $0.00 | 774 |
| 2024-09-25 | 1.23 | $0.00 | 774 |
| 2024-09-24 | 1.23 | $0.00 | — |
| 2024-09-23 | 1.24 | $0.00 | — |
| 2024-09-20 | 1.24 | $0.00 | 774 |
| 2024-09-19 | 1.24 | $0.00 | 774 |
| 2024-09-18 | 1.25 | $0.00 | 774 |
| 2024-09-17 | 1.25 | $0.00 | 774 |
| 2024-09-16 | 1.26 | $0.00 | 774 |
| 2024-09-13 | 1.26 | $0.00 | 774 |
| 2024-09-12 | 1.27 | $0.00 | 774 |
| 2024-09-11 | 1.27 | $0.00 | 774 |
| 2024-09-10 | 1.28 | $0.00 | 774 |
| 2024-09-09 | 1.28 | $0.00 | 774 |
| 2024-09-06 | 1.29 | $0.00 | — |
| 2024-09-05 | 1.29 | $0.00 | 774 |
| 2024-09-04 | 1.30 | $0.00 | — |
| 2024-09-03 | 1.31 | $0.00 | — |
| 2024-08-30 | 1.31 | $0.00 | — |
| 2024-08-29 | 1.32 | $0.00 | — |
| 2024-08-28 | 1.33 | $0.00 | — |
| 2024-08-27 | 1.34 | $0.00 | — |
| 2024-08-26 | 1.35 | $0.00 | — |
| 2024-08-23 | 1.36 | $0.00 | 774 |
| 2024-08-22 | 1.37 | $0.00 | — |
| 2024-08-21 | 1.38 | $0.00 | 774 |
| 2024-08-20 | 1.39 | $0.00 | 774 |
| 2024-08-19 | 1.40 | $0.00 | 774 |
| 2024-08-16 | 1.41 | $0.00 | 774 |
| 2024-08-15 | 1.42 | $0.00 | 774 |
| 2024-08-14 | 1.43 | $0.00 | 774 |
| 2024-08-13 | 1.45 | $0.00 | 774 |
| 2024-08-12 | 1.46 | $0.00 | — |
| 2024-08-09 | 1.48 | $0.00 | — |
| 2024-08-08 | 1.49 | $0.00 | — |
| 2024-08-07 | 1.51 | $0.00 | — |
| 2024-08-06 | 1.53 | $0.00 | — |
| 2024-08-05 | 1.55 | $0.00 | — |
| 2024-08-02 | 1.57 | $0.00 | 774 |
| 2024-08-01 | 1.59 | $0.00 | 774 |
| 2024-07-31 | 1.61 | $0.00 | 774 |
| 2024-07-30 | 1.63 | $0.00 | 774 |
| 2024-07-29 | 1.66 | $0.00 | 774 |
| 2024-07-26 | 1.68 | $0.00 | — |
| 2024-07-25 | 1.71 | $0.00 | — |
| 2024-07-24 | 1.74 | $0.00 | — |
| 2024-07-23 | 1.77 | $0.00 | — |
| 2024-07-22 | 1.80 | $0.00 | — |
| 2023-08-21 | 1.83 | $0.00 | — |
| 2023-08-18 | 1.87 | $0.00 | — |
| 2023-08-17 | 1.91 | $0.00 | — |
| 2023-08-16 | 1.94 | $0.00 | 274 |
| 2023-08-15 | 1.98 | $0.00 | — |
| 2023-08-14 | 2.03 | $0.00 | — |
| 2023-08-11 | 2.07 | $0.00 | 5000 |
| 2023-08-10 | 2.12 | $0.00 | — |
| 2023-08-09 | 2.17 | $0.00 | — |
| 2023-08-08 | 2.22 | $0.00 | — |
| 2023-08-07 | 2.28 | $0.00 | — |
| 2023-08-04 | 2.34 | $0.00 | — |
| 2023-08-03 | 2.40 | $0.00 | — |
| 2023-08-02 | 2.46 | $0.00 | — |
| 2023-08-01 | 2.53 | $0.00 | — |
| 2023-07-31 | 2.60 | $0.00 | — |
| 2023-07-28 | 2.68 | $0.00 | — |
| 2023-07-27 | 2.76 | $0.00 | 1035 |
| 2023-07-26 | 2.84 | $0.00 | — |
| 2023-07-25 | 2.93 | $0.00 | 645 |
| 2023-07-24 | 3.02 | $0.00 | — |
| 2023-07-21 | 3.12 | $0.00 | — |
| 2023-07-20 | 3.22 | $0.00 | — |
| 2023-07-19 | 3.33 | $0.00 | — |
| 2023-07-18 | 3.44 | $0.00 | — |
| 2023-07-17 | 3.56 | $0.00 | — |
| 2023-07-14 | 3.68 | $0.00 | — |
| 2023-07-13 | 3.82 | $0.00 | — |
| 2023-07-12 | 3.96 | $0.00 | — |
| 2023-07-11 | 4.10 | $0.00 | — |
| 2023-07-10 | 4.26 | $0.00 | — |
| 2023-07-07 | 4.42 | $0.00 | — |
| 2023-07-06 | 4.59 | $0.00 | — |
| 2023-07-05 | 4.77 | $0.00 | — |
| 2023-07-03 | 4.96 | $0.00 | — |
| 2023-06-30 | 5.16 | $0.00 | — |
| 2023-06-29 | 5.37 | $0.00 | — |
| 2023-06-28 | 5.59 | $0.00 | — |
| 2023-06-27 | 5.82 | $0.00 | — |
| 2023-06-26 | 6.07 | $0.00 | — |
| 2023-06-23 | 6.32 | $0.00 | 1320 |
| 2023-06-22 | 6.60 | $0.00 | — |
| 2023-06-21 | 6.88 | $0.00 | — |
| 2023-06-20 | 7.18 | $0.00 | — |
| 2023-06-16 | 7.50 | $0.00 | 1000 |
| 2023-06-15 | 7.83 | $0.00 | — |
| 2023-06-14 | 8.18 | $0.00 | — |
| 2023-06-13 | 8.55 | $0.00 | — |
| 2023-06-12 | 8.94 | $0.00 | — |
| 2023-06-09 | 9.35 | $0.00 | — |
| 2023-06-08 | 9.78 | $0.00 | — |
| 2023-06-07 | 10.23 | $0.00 | — |
| 2023-06-06 | 10.71 | $0.00 | 1000 |
| 2023-06-05 | 11.21 | $0.00 | — |
| 2023-06-02 | 11.57 | $0.00 | — |
| 2023-06-01 | 11.95 | $0.00 | — |
| 2023-05-31 | 12.35 | $0.00 | — |
| 2023-05-30 | 12.77 | $0.00 | — |
| 2023-05-26 | 13.22 | $0.00 | — |
| 2023-05-25 | 13.68 | $0.00 | — |
| 2023-05-24 | 14.18 | $0.00 | — |
| 2023-05-23 | 14.69 | $0.00 | 100000 |
| 2023-05-22 | 15.24 | $0.00 | — |
| 2023-05-19 | 15.76 | $0.00 | — |
| 2023-05-18 | 16.30 | $0.00 | — |
| 2023-05-17 | 16.88 | $0.00 | — |
| 2023-05-16 | 17.48 | $0.00 | — |
| 2023-05-15 | 18.12 | $0.00 | — |
| 2023-05-12 | 18.79 | $0.00 | 275 |
| 2023-05-11 | 19.50 | $0.00 | — |
| 2023-05-10 | 20.38 | $0.00 | 4000 |
| 2023-05-09 | 21.31 | $0.01 | 241100 |
| 2023-05-08 | 20.20 | $0.01 | — |
| 2023-05-05 | 20.15 | $0.01 | — |
| 2023-05-04 | 20.09 | $0.01 | — |
| 2023-05-03 | 20.03 | $0.01 | — |
| 2023-05-02 | 19.97 | $0.01 | — |
| 2023-05-01 | 19.91 | $0.01 | — |
| 2023-04-28 | 19.84 | $0.01 | 2000 |
| 2023-04-27 | 19.77 | $0.01 | 1000 |
| 2023-04-26 | 20.08 | $0.01 | — |
| 2023-04-25 | 19.82 | $0.01 | — |
| 2023-04-24 | 19.55 | $0.01 | — |
| 2023-04-21 | 19.27 | $0.01 | — |
| 2023-04-20 | 18.97 | $0.01 | — |
| 2023-04-19 | 18.65 | $0.01 | 5100 |
| 2023-04-18 | 18.32 | $0.01 | — |
| 2023-04-17 | 18.28 | $0.01 | 15000 |
| 2023-04-14 | 18.23 | $0.01 | — |
| 2023-04-13 | 18.14 | $0.01 | — |
| 2023-04-12 | 18.05 | $0.01 | — |
| 2023-04-11 | 17.95 | $0.01 | 21000 |
| 2023-04-10 | 17.84 | $0.01 | 20000 |
| 2023-04-06 | 18.07 | $0.01 | 54800 |
| 2023-04-05 | 18.36 | $0.01 | 24500 |
| 2023-04-04 | 19.31 | $0.02 | — |
| 2023-04-03 | 19.45 | $0.02 | 9961 |
| 2023-03-31 | 19.61 | $0.02 | 10000 |
| 2023-03-30 | 19.69 | $0.01 | 6479 |
| 2023-03-29 | 20.61 | $0.01 | — |
| 2023-03-28 | 21.13 | $0.01 | — |
| 2023-03-27 | 21.67 | $0.01 | — |
| 2023-03-24 | 22.25 | $0.01 | — |
| 2023-03-23 | 22.86 | $0.01 | 10000 |
| 2023-03-22 | 23.50 | $0.01 | — |
| 2023-03-21 | 24.07 | $0.01 | — |
| 2023-03-20 | 24.67 | $0.01 | 2000 |
| 2023-03-17 | 25.30 | $0.01 | 100 |
| 2023-03-16 | 25.96 | $0.01 | 875 |
| 2023-03-15 | 26.24 | $0.01 | — |
| 2023-03-14 | 27.13 | $0.01 | — |
| 2023-03-13 | 28.06 | $0.01 | 1500 |
| 2023-03-10 | 29.05 | $0.01 | — |
| 2023-03-09 | 30.38 | $0.01 | — |
| 2023-03-08 | 31.78 | $0.01 | — |
| 2023-03-07 | 33.25 | $0.01 | 500 |
| 2023-03-06 | 34.80 | $0.01 | 3500 |
| 2023-03-03 | 35.85 | $0.01 | 4645 |
| 2023-03-02 | 36.95 | $0.01 | — |
| 2023-03-01 | 37.24 | $0.01 | — |
| 2023-02-28 | 37.55 | $0.01 | — |
| 2023-02-27 | 37.87 | $0.01 | — |
| 2023-02-24 | 38.21 | $0.01 | — |
| 2023-02-23 | 38.57 | $0.01 | — |
| 2023-02-22 | 38.94 | $0.01 | — |
| 2023-02-21 | 39.34 | $0.01 | — |
| 2023-02-17 | 39.76 | $0.01 | — |
| 2023-02-16 | 40.20 | $0.01 | — |
| 2023-02-15 | 40.66 | $0.01 | — |
| 2023-02-14 | 41.14 | $0.01 | 6800 |
| 2023-02-13 | 41.66 | $0.02 | — |
| 2023-02-10 | 43.82 | $0.02 | — |
| 2023-02-09 | 46.09 | $0.02 | — |
| 2023-02-08 | 48.48 | $0.02 | 100 |
| 2023-02-07 | 51.00 | $0.01 | 435 |
| 2023-02-06 | 50.60 | $0.01 | — |
| 2023-02-03 | 50.18 | $0.01 | — |
| 2023-02-02 | 49.73 | $0.01 | — |
| 2023-02-01 | 49.26 | $0.01 | — |
| 2023-01-31 | 48.76 | $0.01 | — |
| 2023-01-30 | 48.24 | $0.01 | — |
| 2023-01-27 | 47.69 | $0.01 | — |
| 2023-01-26 | 47.12 | $0.01 | 990 |
| 2023-01-25 | 46.51 | $0.01 | — |
| 2023-01-24 | 45.87 | $0.01 | — |
| 2023-01-23 | 45.19 | $0.01 | — |
| 2023-01-20 | 44.48 | $0.01 | — |
| 2023-01-19 | 43.74 | $0.01 | 30000 |
| 2023-01-18 | 42.95 | $0.02 | — |
| 2023-01-17 | 43.06 | $0.02 | — |
| 2023-01-13 | 43.17 | $0.02 | — |
| 2023-01-12 | 43.29 | $0.02 | — |
| 2023-01-11 | 43.41 | $0.02 | — |
| 2023-01-10 | 43.54 | $0.02 | — |
| 2023-01-09 | 43.68 | $0.02 | — |
| 2023-01-06 | 43.82 | $0.02 | — |
| 2023-01-05 | 43.97 | $0.02 | — |
| 2023-01-04 | 44.13 | $0.02 | — |
| 2023-01-03 | 44.30 | $0.02 | — |
| 2022-12-30 | 44.48 | $0.02 | 5245 |
| 2022-12-29 | 44.66 | $0.02 | — |
| 2022-12-28 | 45.05 | $0.02 | — |
| 2022-12-27 | 45.46 | $0.02 | — |
| 2022-12-23 | 45.89 | $0.02 | — |
| 2022-12-22 | 46.35 | $0.02 | 19000 |
| 2022-12-21 | 46.83 | $0.02 | 5000 |
| 2022-12-20 | 48.15 | $0.01 | — |
| 2022-12-19 | 47.56 | $0.01 | 154 |
| 2022-12-16 | 46.93 | $0.01 | — |
| 2022-12-15 | 46.27 | $0.01 | 101 |
| 2022-12-14 | 45.58 | $0.01 | — |
| 2022-12-13 | 44.72 | $0.01 | 13100 |
| 2022-12-12 | 43.82 | $0.02 | — |
| 2022-12-09 | 43.57 | $0.02 | — |
| 2022-12-08 | 43.31 | $0.02 | — |
| 2022-12-07 | 43.04 | $0.02 | — |
| 2022-12-06 | 42.75 | $0.02 | — |
| 2022-12-05 | 42.45 | $0.02 | — |
| 2022-12-02 | 42.13 | $0.02 | — |
| 2022-12-01 | 41.79 | $0.02 | — |
| 2022-11-30 | 41.44 | $0.02 | — |
| 2022-11-29 | 41.07 | $0.02 | — |
| 2022-11-28 | 40.68 | $0.02 | — |
| 2022-11-25 | 40.26 | $0.02 | — |
| 2022-11-23 | 39.83 | $0.02 | — |
| 2022-11-22 | 39.37 | $0.02 | — |
| 2022-11-21 | 38.89 | $0.02 | — |
| 2022-11-18 | 38.39 | $0.02 | — |
| 2022-11-17 | 37.85 | $0.02 | 2000 |
| 2022-11-16 | 37.29 | $0.02 | — |
| 2022-11-15 | 36.73 | $0.02 | — |
| 2022-11-14 | 36.13 | $0.02 | — |
| 2022-11-11 | 35.51 | $0.02 | — |
| 2022-11-10 | 34.85 | $0.02 | 127603 |
| 2022-11-09 | 34.16 | $0.02 | — |
| 2022-11-08 | 33.77 | $0.02 | 1000 |
| 2022-11-07 | 33.35 | $0.01 | 32501 |
| 2022-11-04 | 31.98 | $0.03 | — |
| 2022-11-03 | 31.21 | $0.03 | — |
| 2022-11-02 | 30.40 | $0.03 | — |
| 2022-11-01 | 29.55 | $0.03 | 10000 |
| 2022-10-31 | 28.65 | $0.02 | 500 |
| 2022-10-28 | 26.57 | $0.03 | — |
| 2022-10-27 | 24.66 | $0.03 | 26055 |
| 2022-10-26 | 22.65 | $0.03 | 5000 |
| 2022-10-25 | 21.33 | $0.03 | 3100 |
| 2022-10-24 | 19.94 | $0.03 | — |
| 2022-10-21 | 20.01 | $0.03 | 1000 |
| 2022-10-20 | 20.08 | $0.03 | — |
| 2022-10-19 | 20.16 | $0.03 | — |
| 2022-10-18 | 20.25 | $0.03 | — |
| 2022-10-17 | 20.33 | $0.03 | — |
| 2022-10-14 | 20.43 | $0.03 | 16000 |
| 2022-10-13 | 20.52 | $0.03 | — |
| 2022-10-12 | 19.69 | $0.03 | 1100 |
| 2022-10-11 | 18.82 | $0.03 | 26000 |
| 2022-10-10 | 17.91 | $0.02 | — |
| 2022-10-07 | 18.30 | $0.02 | — |
| 2022-10-06 | 18.72 | $0.02 | — |
| 2022-10-05 | 19.16 | $0.02 | 300 |
| 2022-10-04 | 19.62 | $0.02 | — |
| 2022-10-03 | 20.11 | $0.02 | — |
| 2022-09-30 | 20.62 | $0.02 | — |
| 2022-09-29 | 21.16 | $0.02 | — |
| 2022-09-28 | 21.73 | $0.02 | 5000 |
| 2022-09-27 | 22.32 | $0.01 | — |
| 2022-09-26 | 22.42 | $0.01 | — |
| 2022-09-23 | 22.53 | $0.01 | 600 |
| 2022-09-22 | 22.64 | $0.02 | — |
| 2022-09-21 | 22.89 | $0.02 | — |
| 2022-09-20 | 23.17 | $0.02 | — |
| 2022-09-19 | 23.45 | $0.02 | 5000 |
| 2022-09-16 | 23.75 | $0.01 | 400 |
| 2022-09-15 | 23.16 | $0.01 | 45363 |
| 2022-09-14 | 22.53 | $0.01 | — |
| 2022-09-13 | 21.88 | $0.01 | — |
| 2022-09-12 | 21.18 | $0.01 | — |
| 2022-09-09 | 20.46 | $0.01 | — |
| 2022-09-08 | 19.69 | $0.01 | 15000 |
| 2022-09-07 | 18.88 | $0.01 | — |
| 2022-09-06 | 18.03 | $0.01 | — |
| 2022-09-02 | 17.14 | $0.01 | — |
| 2022-09-01 | 16.19 | $0.01 | — |
| 2022-08-31 | 15.20 | $0.01 | — |
| 2022-08-30 | 14.16 | $0.01 | 10000 |
| 2022-08-29 | 13.06 | $0.01 | 54018 |
| 2022-08-26 | 11.91 | $0.02 | — |
| 2022-08-25 | 12.27 | $0.02 | — |
| 2022-08-24 | 12.65 | $0.02 | — |
| 2022-08-23 | 13.05 | $0.02 | — |
| 2022-08-22 | 13.47 | $0.02 | 5000 |
| 2022-08-19 | 13.92 | $0.02 | — |
| 2022-08-18 | 14.39 | $0.02 | 9000 |
| 2022-08-17 | 14.88 | $0.02 | 5000 |
| 2022-08-16 | 15.58 | $0.02 | — |
| 2022-08-15 | 15.97 | $0.02 | — |
| 2022-08-12 | 16.37 | $0.02 | 2000 |
| 2022-08-11 | 16.80 | $0.03 | 41100 |
| 2022-08-10 | 17.23 | $0.02 | — |
| 2022-08-09 | 17.39 | $0.02 | — |
| 2022-08-08 | 17.56 | $0.02 | — |
| 2022-08-05 | 17.73 | $0.02 | 10000 |
| 2022-08-04 | 17.92 | $0.02 | 20344 |
| 2022-08-03 | 18.11 | $0.02 | — |
| 2022-08-02 | 17.77 | $0.02 | 15606 |
| 2022-08-01 | 17.42 | $0.03 | 1000 |
| 2022-07-29 | 17.39 | $0.02 | 14857 |
| 2022-07-28 | 16.59 | $0.03 | — |
| 2022-07-27 | 16.09 | $0.03 | 82543 |
| 2022-07-26 | 15.56 | $0.03 | 26500 |
| 2022-07-25 | 15.94 | $0.03 | 14000 |
| 2022-07-22 | 16.43 | $0.03 | — |
| 2022-07-21 | 16.64 | $0.03 | — |
| 2022-07-20 | 16.86 | $0.03 | — |
| 2022-07-19 | 17.10 | $0.03 | — |
| 2022-07-18 | 17.34 | $0.03 | — |
| 2022-07-15 | 17.60 | $0.03 | — |
| 2022-07-14 | 17.87 | $0.03 | — |
| 2022-07-13 | 18.16 | $0.03 | — |
| 2022-07-12 | 18.46 | $0.03 | — |
| 2022-07-11 | 18.78 | $0.03 | 100 |
| 2022-07-08 | 19.12 | $0.03 | 500 |
| 2022-07-07 | 20.06 | $0.03 | 650 |
| 2022-07-06 | 21.06 | $0.03 | 33583 |
| 2022-07-05 | 22.11 | $0.03 | — |
| 2022-07-01 | 23.21 | $0.03 | 30000 |
| 2022-06-30 | 24.37 | $0.03 | 559 |
| 2022-06-29 | 24.97 | $0.03 | — |
| 2022-06-28 | 25.73 | $0.03 | — |
| 2022-06-27 | 26.54 | $0.03 | — |
| 2022-06-24 | 27.39 | $0.03 | — |
| 2022-06-23 | 28.29 | $0.03 | 10000 |
| 2022-06-22 | 29.23 | $0.03 | — |
| 2022-06-21 | 30.22 | $0.03 | 6100 |
| 2022-06-17 | 31.26 | $0.03 | — |
| 2022-06-16 | 31.94 | $0.03 | 12600 |
| 2022-06-15 | 32.66 | $0.03 | — |
| 2022-06-14 | 32.98 | $0.03 | 1000 |
| 2022-06-13 | 33.32 | $0.03 | 5100 |
| 2022-06-10 | 33.94 | $0.04 | 4750 |
| 2022-06-09 | 34.12 | $0.03 | 32150 |
| 2022-06-08 | 34.32 | $0.04 | 4500 |
| 2022-06-07 | 34.52 | $0.04 | — |
| 2022-06-06 | 35.00 | $0.04 | 4000 |
| 2022-06-03 | 35.51 | $0.03 | 1515 |
| 2022-06-02 | 36.28 | $0.04 | 1091 |
| 2022-06-01 | 36.75 | $0.04 | 13100 |
| 2022-05-31 | 37.25 | $0.04 | 10100 |
| 2022-05-27 | 37.78 | $0.04 | 4005 |
| 2022-05-26 | 37.91 | $0.03 | 101276 |
| 2022-05-25 | 38.56 | $0.03 | 107810 |
| 2022-05-24 | 39.24 | $0.03 | 131701 |
| 2022-05-23 | 39.62 | $0.05 | 12401 |
| 2022-05-20 | 39.05 | $0.05 | 53500 |
| 2022-05-19 | 38.44 | $0.04 | 19570 |
| 2022-05-18 | 37.80 | $0.04 | 1150 |
| 2022-05-17 | 36.55 | $0.06 | 15986 |
| 2022-05-16 | 33.87 | $0.06 | 24500 |
| 2022-05-13 | 31.09 | $0.06 | 63188 |
| 2022-05-12 | 28.16 | $0.04 | 173652 |
| 2022-05-11 | 25.08 | $0.04 | 161412 |
| 2022-05-10 | 21.70 | $0.05 | 1.3M |
| 2022-05-09 | 18.14 | $0.03 | — |
| 2022-05-06 | 18.25 | $0.03 | — |
| 2022-05-05 | 18.36 | $0.03 | — |
| 2022-05-04 | 18.48 | $0.03 | — |
| 2022-05-03 | 18.61 | $0.03 | — |
| 2022-05-02 | 18.74 | $0.03 | — |
| 2022-04-29 | 18.88 | $0.03 | — |
| 2022-04-28 | 19.03 | $0.03 | — |
| 2022-04-27 | 19.19 | $0.03 | — |
| 2022-04-26 | 19.35 | $0.03 | — |
| 2022-04-25 | 19.53 | $0.03 | — |
| 2022-04-22 | 19.71 | $0.03 | — |
| 2022-04-21 | 19.90 | $0.03 | — |
| 2022-04-20 | 20.10 | $0.03 | 800 |
| 2022-04-19 | 20.31 | $0.03 | — |
| 2022-04-18 | 20.54 | $0.03 | — |
| 2022-04-14 | 20.77 | $0.03 | — |
| 2022-04-13 | 21.02 | $0.03 | — |
| 2022-04-12 | 21.28 | $0.03 | — |
| 2022-04-11 | 21.56 | $0.03 | — |
| 2022-04-08 | 21.85 | $0.03 | — |
| 2022-04-07 | 22.15 | $0.03 | — |
| 2022-04-06 | 22.47 | $0.03 | — |
| 2022-04-05 | 22.81 | $0.03 | — |
| 2022-04-04 | 23.17 | $0.03 | — |
| 2022-04-01 | 23.54 | $0.03 | — |
| 2022-03-31 | 23.93 | $0.03 | 455 |
| 2022-03-30 | 24.35 | $0.04 | — |
| 2022-03-29 | 23.88 | $0.04 | — |
| 2022-03-28 | 23.39 | $0.04 | — |
| 2022-03-25 | 22.87 | $0.04 | — |
| 2022-03-24 | 22.33 | $0.04 | — |
| 2022-03-23 | 21.75 | $0.04 | — |
| 2022-03-22 | 21.15 | $0.04 | — |
| 2022-03-21 | 20.52 | $0.04 | 10100 |
| 2022-03-18 | 19.85 | $0.03 | — |
| 2022-03-17 | 20.36 | $0.03 | 229 |
| 2022-03-16 | 20.91 | $0.03 | — |
| 2022-03-15 | 21.48 | $0.03 | 500 |
| 2022-03-14 | 22.08 | $0.03 | — |
| 2022-03-11 | 22.72 | $0.03 | — |
| 2022-03-10 | 23.38 | $0.03 | — |
| 2022-03-09 | 24.09 | $0.03 | — |
| 2022-03-08 | 24.83 | $0.03 | 2000 |
| 2022-03-07 | 25.61 | $0.03 | — |
| 2022-03-04 | 26.61 | $0.03 | — |
| 2022-03-03 | 27.66 | $0.03 | 5797 |
| 2022-03-02 | 28.77 | $0.04 | — |
| 2022-03-01 | 26.93 | $0.04 | 15400 |
| 2022-02-28 | 24.99 | $0.03 | — |
| 2022-02-25 | 24.75 | $0.03 | — |
| 2022-02-24 | 24.50 | $0.03 | — |
| 2022-02-23 | 24.24 | $0.03 | — |
| 2022-02-22 | 23.96 | $0.03 | — |
| 2022-02-18 | 23.67 | $0.03 | — |
| 2022-02-17 | 23.36 | $0.03 | — |
| 2022-02-16 | 23.04 | $0.03 | — |
| 2022-02-15 | 22.70 | $0.03 | — |
| 2022-02-14 | 22.34 | $0.03 | 15000 |
| 2022-02-11 | 21.96 | $0.03 | — |
| 2022-02-10 | 21.44 | $0.03 | 25641 |
| 2022-02-09 | 20.88 | $0.03 | — |
| 2022-02-08 | 20.30 | $0.03 | — |
| 2022-02-07 | 19.69 | $0.03 | — |
| 2022-02-04 | 19.05 | $0.03 | — |
| 2022-02-03 | 18.37 | $0.03 | — |
| 2022-02-02 | 17.66 | $0.03 | — |
| 2022-02-01 | 16.91 | $0.03 | — |
| 2022-01-31 | 16.12 | $0.03 | — |
| 2022-01-28 | 15.28 | $0.03 | 200 |
| 2022-01-27 | 14.41 | $0.03 | — |
| 2022-01-26 | 14.55 | $0.03 | 100 |
| 2022-01-25 | 14.70 | $0.03 | 25700 |
| 2022-01-24 | 14.74 | $0.03 | 30500 |
| 2022-01-21 | 14.78 | $0.04 | — |
| 2022-01-20 | 15.36 | $0.04 | — |
| 2022-01-19 | 15.97 | $0.04 | — |
| 2022-01-18 | 16.61 | $0.04 | 100 |
| 2022-01-14 | 17.29 | $0.04 | — |
| 2022-01-13 | 17.93 | $0.04 | — |
| 2022-01-12 | 18.61 | $0.04 | 155 |
| 2022-01-11 | 19.32 | $0.04 | — |
| 2022-01-10 | 20.17 | $0.04 | — |
| 2022-01-07 | 21.08 | $0.04 | — |
| 2022-01-06 | 22.03 | $0.04 | 14091 |
| 2022-01-05 | 23.03 | $0.03 | — |
| 2022-01-04 | 23.32 | $0.03 | — |
| 2022-01-03 | 23.62 | $0.03 | — |
| 2021-12-31 | 23.94 | $0.03 | — |
| 2021-12-30 | 24.27 | $0.03 | 170 |
| 2021-12-29 | 24.62 | $0.03 | 1200 |
| 2021-12-28 | 24.99 | $0.04 | — |
| 2021-12-27 | 25.02 | $0.04 | — |
| 2021-12-23 | 25.05 | $0.04 | — |
| 2021-12-22 | 25.08 | $0.04 | — |
| 2021-12-21 | 25.11 | $0.04 | — |
| 2021-12-20 | 25.15 | $0.04 | — |
| 2021-12-17 | 25.19 | $0.04 | — |
| 2021-12-16 | 25.22 | $0.04 | — |
| 2021-12-15 | 25.26 | $0.04 | — |
| 2021-12-14 | 25.31 | $0.04 | — |
| 2021-12-13 | 25.35 | $0.04 | — |
| 2021-12-10 | 25.40 | $0.04 | — |
| 2021-12-09 | 25.45 | $0.04 | — |
| 2021-12-08 | 25.50 | $0.04 | 100 |
| 2021-12-07 | 25.55 | $0.04 | — |
| 2021-12-06 | 25.61 | $0.04 | — |
| 2021-12-03 | 25.67 | $0.04 | 10000 |
| 2021-12-02 | 25.73 | $0.03 | — |
| 2021-12-01 | 26.86 | $0.03 | 2305 |
| 2021-11-30 | 28.04 | $0.03 | 2115 |
| 2021-11-29 | 29.31 | $0.04 | — |
| 2021-11-26 | 28.98 | $0.04 | 2100 |
| 2021-11-24 | 28.64 | $0.04 | — |
| 2021-11-23 | 28.38 | $0.04 | — |
| 2021-11-22 | 28.12 | $0.04 | 25641 |
| 2021-11-19 | 27.84 | $0.04 | 34100 |
| 2021-11-18 | 27.35 | $0.04 | — |
| 2021-11-17 | 27.28 | $0.04 | 1400 |
| 2021-11-16 | 27.20 | $0.04 | 6500 |
| 2021-11-15 | 27.40 | $0.04 | 2115 |
| 2021-11-12 | 27.79 | $0.04 | — |
| 2021-11-11 | 27.90 | $0.04 | — |
| 2021-11-10 | 28.00 | $0.04 | — |
| 2021-11-09 | 28.12 | $0.04 | 6000 |
| 2021-11-08 | 28.24 | $0.04 | 500 |
| 2021-11-05 | 28.43 | $0.04 | 1200 |
| 2021-11-04 | 28.63 | $0.04 | — |
| 2021-11-03 | 28.58 | $0.04 | — |
| 2021-11-02 | 28.53 | $0.04 | — |
| 2021-11-01 | 28.48 | $0.04 | 14000 |
| 2021-10-29 | 28.42 | $0.05 | 22500 |
| 2021-10-28 | 28.50 | $0.04 | 2500 |
| 2021-10-27 | 28.94 | $0.05 | 12400 |
| 2021-10-26 | 29.03 | $0.04 | — |
| 2021-10-25 | 29.61 | $0.04 | — |
| 2021-10-22 | 30.22 | $0.04 | 5000 |
| 2021-10-21 | 30.86 | $0.05 | — |
| 2021-10-20 | 30.77 | $0.05 | — |
| 2021-10-19 | 30.67 | $0.05 | 4591 |
| 2021-10-18 | 30.57 | $0.04 | 15000 |
| 2021-10-15 | 30.64 | $0.04 | 53833 |
| 2021-10-14 | 30.55 | $0.04 | 10000 |
| 2021-10-13 | 30.73 | $0.04 | — |
| 2021-10-12 | 30.73 | $0.04 | 28333 |
| 2021-10-11 | 30.74 | $0.04 | — |
| 2021-10-08 | 30.43 | $0.04 | 27750 |
| 2021-10-07 | 30.11 | $0.05 | 10900 |
| 2021-10-06 | 29.78 | $0.05 | 10000 |
| 2021-10-05 | 28.36 | $0.04 | 11500 |
| 2021-10-04 | 26.87 | $0.04 | 18750 |
| 2021-10-01 | 25.65 | $0.04 | 15000 |
| 2021-09-30 | 24.37 | $0.04 | 261556 |
| 2021-09-29 | 23.02 | $0.04 | 120225 |
| 2021-09-28 | 22.12 | $0.04 | 15101 |
| 2021-09-27 | 21.42 | $0.03 | 40179 |
| 2021-09-24 | 20.72 | $0.04 | 141515 |
| 2021-09-23 | 19.77 | $0.04 | 149592 |
| 2021-09-22 | 18.77 | $0.04 | 526408 |
| 2021-09-21 | 17.33 | $0.04 | 128322 |
| 2021-09-20 | 15.95 | $0.02 | 48123 |
| 2021-09-17 | 15.64 | $0.02 | 150000 |
| 2021-09-16 | 15.31 | $0.03 | 4500 |
| 2021-09-15 | 13.49 | $0.01 | 69310 |
| 2021-09-14 | 12.17 | $0.03 | 64900 |
| 2021-09-13 | 10.77 | $0.01 | 183666 |
| 2021-09-10 | 10.23 | $0.01 | — |
| 2021-09-09 | 10.39 | $0.01 | — |
| 2021-09-08 | 10.56 | $0.01 | — |
| 2021-09-07 | 10.74 | $0.01 | — |
| 2021-09-03 | 10.93 | $0.01 | — |
| 2021-09-02 | 11.13 | $0.01 | — |
| 2021-09-01 | 11.34 | $0.01 | — |
| 2021-08-31 | 11.56 | $0.01 | 100 |
| 2021-08-30 | 11.79 | $0.00 | 16700 |
| 2021-08-27 | 12.03 | $0.01 | — |
| 2021-08-26 | 11.93 | $0.01 | — |
| 2021-08-25 | 11.82 | $0.01 | 4000 |
| 2021-08-24 | 11.70 | $0.01 | 500 |
| 2021-08-23 | 11.74 | $0.00 | 1500 |
| 2021-08-20 | 11.95 | $0.01 | 221035 |
| 2021-08-19 | 12.17 | $0.00 | 115000 |
| 2021-08-18 | 12.50 | $0.01 | 30000 |
| 2021-08-17 | 12.97 | $0.01 | 2120 |
| 2021-08-16 | 13.46 | $0.02 | 17540 |
| 2021-08-13 | 13.20 | $0.01 | — |
| 2021-08-12 | 13.61 | $0.01 | — |
| 2021-08-11 | 14.04 | $0.01 | — |
| 2021-08-10 | 14.49 | $0.01 | — |
| 2021-08-09 | 14.96 | $0.01 | 10100 |
| 2021-08-06 | 15.46 | $0.00 | 140000 |
| 2021-08-05 | 15.89 | $0.01 | — |
| 2021-08-04 | 16.33 | $0.01 | — |
| 2021-08-03 | 16.80 | $0.01 | 135000 |
| 2021-08-02 | 17.29 | $0.02 | — |
| 2021-07-30 | 17.09 | $0.02 | 500 |
| 2021-07-29 | 16.87 | $0.02 | — |
| 2021-07-28 | 16.64 | $0.02 | 3320 |
| 2021-07-27 | 16.40 | $0.01 | 25290 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected