Is Clairvest Group Inc. (CVTGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Clairvest Group Inc. (CVTGF) research center and poll results.
OTC : CVTGF
Clairvest Group Inc. — Technical Indicators
$49 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 96.39
- Market Capitalization
- $655.76M
- P/E Ratio
- 9.41
- Dividend Yield
- 1.24%
- Price Target
- Year High
- $49.00
- Year Low
- $49.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.11
- Current Ratio
- $19.89
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
2
Indicators
Neutral
2
Indicators
4 Bullish / 2 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
49.00
2026-07-20
Close Price
$49.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
38.44
Average
51.67
Maximum
65.21
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 49.00 | $49.00 | — |
| 2026-07-17 | 49.00 | $49.00 | — |
| 2026-07-16 | 49.00 | $49.00 | — |
| 2026-07-15 | 49.00 | $49.00 | — |
| 2026-07-14 | 49.00 | $49.00 | — |
| 2026-07-13 | 49.00 | $49.00 | — |
| 2026-07-10 | 49.00 | $49.00 | — |
| 2026-07-09 | 49.00 | $49.00 | — |
| 2026-07-08 | 49.00 | $49.00 | — |
| 2026-07-07 | 49.00 | $49.00 | — |
| 2026-07-06 | 49.00 | $49.00 | — |
| 2026-07-02 | 49.00 | $49.00 | — |
| 2026-07-01 | 49.00 | $49.00 | — |
| 2026-06-30 | 49.00 | $49.00 | — |
| 2026-06-29 | 49.00 | $49.00 | — |
| 2026-06-26 | 49.00 | $49.00 | — |
| 2026-06-25 | 49.00 | $49.00 | — |
| 2026-06-24 | 49.00 | $49.00 | — |
| 2026-06-23 | 49.00 | $49.00 | — |
| 2026-06-22 | 49.00 | $49.00 | — |
| 2026-06-18 | 49.00 | $49.00 | — |
| 2026-06-17 | 49.00 | $49.00 | — |
| 2026-06-16 | 49.00 | $49.00 | — |
| 2026-06-15 | 49.00 | $49.00 | — |
| 2026-06-12 | 49.00 | $49.00 | — |
| 2026-06-11 | 49.00 | $49.00 | — |
| 2026-06-10 | 49.00 | $49.00 | — |
| 2026-06-09 | 49.00 | $49.00 | — |
| 2026-06-08 | 49.00 | $49.00 | — |
| 2026-06-05 | 49.00 | $49.00 | — |
| 2026-06-04 | 49.00 | $49.00 | — |
| 2026-06-03 | 49.00 | $49.00 | — |
| 2026-06-02 | 49.00 | $49.00 | — |
| 2026-06-01 | 49.00 | $49.00 | — |
| 2026-05-29 | 49.00 | $49.00 | — |
| 2026-05-28 | 49.00 | $49.00 | — |
| 2026-05-27 | 49.00 | $49.00 | — |
| 2026-05-26 | 49.00 | $49.00 | — |
| 2026-05-22 | 49.00 | $49.00 | — |
| 2026-05-21 | 49.00 | $49.00 | — |
| 2026-05-20 | 49.00 | $49.00 | — |
| 2026-05-19 | 49.00 | $49.00 | — |
| 2026-05-18 | 49.00 | $49.00 | — |
| 2026-05-15 | 49.00 | $49.00 | — |
| 2026-05-14 | 49.00 | $49.00 | — |
| 2026-05-13 | 49.00 | $49.00 | — |
| 2026-05-12 | 49.00 | $49.00 | — |
| 2026-05-11 | 49.00 | $49.00 | — |
| 2026-05-08 | 49.00 | $49.00 | — |
| 2026-05-07 | 49.00 | $49.00 | — |
| 2026-05-06 | 49.00 | $49.00 | — |
| 2026-05-05 | 49.00 | $49.00 | — |
| 2026-05-04 | 49.00 | $49.00 | — |
| 2026-05-01 | 49.00 | $49.00 | — |
| 2026-04-30 | 49.00 | $49.00 | — |
| 2026-04-29 | 49.00 | $49.00 | — |
| 2026-04-28 | 49.00 | $49.00 | — |
| 2026-04-27 | 49.00 | $49.00 | — |
| 2026-04-24 | 49.00 | $49.00 | — |
| 2026-04-23 | 49.00 | $49.00 | — |
| 2026-04-22 | 49.00 | $49.00 | — |
| 2026-04-21 | 49.00 | $49.00 | — |
| 2026-04-20 | 49.00 | $49.00 | 400 |
| 2026-04-17 | 49.00 | $49.00 | 400 |
| 2026-04-16 | 49.00 | $49.00 | 400 |
| 2026-04-15 | 49.00 | $49.00 | — |
| 2026-04-14 | 49.00 | $49.00 | — |
| 2026-04-13 | 49.00 | $49.00 | — |
| 2026-04-10 | 49.00 | $49.00 | 400 |
| 2026-04-09 | 49.00 | $49.00 | 400 |
| 2026-04-08 | 49.00 | $49.00 | — |
| 2026-04-07 | 49.00 | $49.00 | — |
| 2026-04-06 | 49.00 | $49.00 | 400 |
| 2026-04-02 | 49.00 | $49.00 | 400 |
| 2026-04-01 | 49.00 | $49.00 | 400 |
| 2026-03-31 | 49.00 | $49.00 | — |
| 2026-03-30 | 49.00 | $49.00 | 400 |
| 2026-03-27 | 49.00 | $49.00 | 400 |
| 2026-03-26 | 49.00 | $49.00 | — |
| 2026-03-25 | 49.00 | $49.00 | — |
| 2026-03-24 | 49.00 | $49.00 | 400 |
| 2026-03-23 | 49.00 | $49.00 | 400 |
| 2026-03-20 | 49.00 | $49.00 | — |
| 2026-03-19 | 49.00 | $49.00 | — |
| 2026-03-18 | 49.00 | $49.00 | 400 |
| 2026-03-17 | 49.00 | $49.00 | — |
| 2026-03-16 | 49.00 | $49.00 | — |
| 2026-03-13 | 49.00 | $49.00 | 400 |
| 2026-03-12 | 49.00 | $49.00 | — |
| 2026-03-11 | 49.00 | $49.00 | — |
| 2026-03-10 | 49.00 | $49.00 | — |
| 2026-03-09 | 49.00 | $49.00 | — |
| 2026-03-06 | 49.00 | $49.00 | — |
| 2026-03-05 | 49.00 | $49.00 | — |
| 2026-03-04 | 49.00 | $49.00 | — |
| 2026-03-03 | 49.00 | $49.00 | — |
| 2026-03-02 | 49.00 | $49.00 | — |
| 2026-02-27 | 49.00 | $49.00 | — |
| 2026-02-26 | 49.00 | $49.00 | — |
| 2026-02-25 | 49.00 | $49.00 | — |
| 2026-02-24 | 49.00 | $49.00 | — |
| 2026-02-23 | 49.00 | $49.00 | — |
| 2026-02-20 | 49.00 | $49.00 | — |
| 2026-02-19 | 49.00 | $49.00 | — |
| 2026-02-18 | 49.00 | $49.00 | — |
| 2026-02-17 | 49.00 | $49.00 | — |
| 2026-02-13 | 49.00 | $49.00 | — |
| 2026-02-12 | 49.00 | $49.00 | — |
| 2026-02-11 | 49.00 | $49.00 | — |
| 2026-02-10 | 49.00 | $49.00 | — |
| 2026-02-09 | 49.00 | $49.00 | — |
| 2026-02-06 | 49.00 | $49.00 | — |
| 2026-02-05 | 49.00 | $49.00 | 400 |
| 2026-02-04 | 49.00 | $49.00 | 400 |
| 2026-02-03 | 49.00 | $49.00 | 400 |
| 2026-02-02 | 49.00 | $49.00 | 400 |
| 2026-01-30 | 49.00 | $49.00 | — |
| 2026-01-29 | 49.00 | $49.00 | 400 |
| 2026-01-28 | 49.00 | $49.00 | 400 |
| 2026-01-27 | 49.00 | $49.00 | 400 |
| 2026-01-26 | 49.00 | $49.00 | 400 |
| 2026-01-23 | 49.00 | $49.00 | 400 |
| 2026-01-22 | 49.00 | $49.00 | 400 |
| 2026-01-21 | 49.00 | $49.00 | 400 |
| 2026-01-20 | 49.00 | $49.00 | 400 |
| 2026-01-16 | 49.00 | $49.00 | 400 |
| 2026-01-15 | 49.00 | $49.00 | 400 |
| 2026-01-14 | 49.00 | $49.00 | 400 |
| 2026-01-13 | 49.00 | $49.00 | 400 |
| 2026-01-12 | 49.00 | $49.00 | 400 |
| 2026-01-09 | 49.00 | $49.00 | 400 |
| 2026-01-08 | 49.00 | $49.00 | 400 |
| 2026-01-07 | 49.00 | $49.00 | 400 |
| 2026-01-06 | 49.00 | $49.00 | — |
| 2026-01-05 | 49.00 | $49.00 | 400 |
| 2026-01-02 | 49.00 | $49.00 | 400 |
| 2025-12-31 | 49.00 | $49.00 | 400 |
| 2025-12-30 | 49.00 | $49.00 | 400 |
| 2025-12-29 | 49.00 | $49.00 | 400 |
| 2025-12-26 | 49.00 | $49.00 | 400 |
| 2025-12-24 | 49.00 | $49.00 | — |
| 2025-12-23 | 49.00 | $49.00 | 400 |
| 2025-12-22 | 49.00 | $49.00 | 400 |
| 2025-12-19 | 49.00 | $49.00 | 400 |
| 2025-12-18 | 49.00 | $49.00 | 400 |
| 2025-12-17 | 49.00 | $49.00 | 400 |
| 2025-12-16 | 49.00 | $49.00 | 400 |
| 2025-12-15 | 49.00 | $49.00 | — |
| 2025-12-12 | 49.00 | $49.00 | — |
| 2025-12-11 | 49.00 | $49.00 | — |
| 2025-12-10 | 49.00 | $49.00 | 400 |
| 2025-12-09 | 49.00 | $49.00 | 400 |
| 2025-12-08 | 49.00 | $49.00 | 400 |
| 2025-12-05 | 49.00 | $49.00 | 400 |
| 2025-12-04 | 49.00 | $49.00 | 400 |
| 2025-12-03 | 49.00 | $49.00 | 400 |
| 2025-12-02 | 49.00 | $49.00 | — |
| 2025-12-01 | 49.00 | $49.00 | 400 |
| 2025-11-28 | 49.00 | $49.00 | — |
| 2025-11-26 | 49.00 | $49.00 | 400 |
| 2025-11-25 | 49.00 | $49.00 | — |
| 2025-11-24 | 49.00 | $49.00 | 400 |
| 2025-11-21 | 49.00 | $49.00 | 400 |
| 2025-11-20 | 49.00 | $49.00 | 400 |
| 2025-11-19 | 49.00 | $49.00 | 400 |
| 2025-11-18 | 49.00 | $49.00 | 400 |
| 2025-11-17 | 49.00 | $49.00 | 400 |
| 2025-11-14 | 49.00 | $49.00 | 400 |
| 2025-11-13 | 49.00 | $49.00 | 400 |
| 2025-11-12 | 49.00 | $49.00 | 400 |
| 2025-11-11 | 49.00 | $49.00 | 400 |
| 2025-11-10 | 49.00 | $49.00 | 400 |
| 2025-11-07 | 49.00 | $49.00 | 400 |
| 2025-11-06 | 49.00 | $49.00 | 400 |
| 2025-11-05 | 49.00 | $49.00 | 400 |
| 2025-11-04 | 49.00 | $49.00 | 400 |
| 2025-11-03 | 49.00 | $49.00 | 400 |
| 2025-10-31 | 49.00 | $49.00 | 400 |
| 2025-10-30 | 49.00 | $49.00 | 400 |
| 2025-10-29 | 49.00 | $49.00 | 400 |
| 2025-10-28 | 49.00 | $49.00 | — |
| 2025-10-27 | 49.00 | $49.00 | — |
| 2025-10-24 | 49.00 | $49.00 | — |
| 2025-10-23 | 49.00 | $49.00 | — |
| 2025-10-22 | 49.00 | $49.00 | — |
| 2025-10-21 | 49.00 | $49.00 | — |
| 2025-10-20 | 49.00 | $49.00 | — |
| 2025-10-17 | 49.00 | $49.00 | — |
| 2025-10-16 | 49.00 | $49.00 | — |
| 2025-10-15 | 49.00 | $49.00 | — |
| 2025-10-14 | 49.00 | $49.00 | — |
| 2025-10-13 | 49.00 | $49.00 | — |
| 2025-10-10 | 49.00 | $49.00 | — |
| 2025-10-09 | 49.00 | $49.00 | — |
| 2025-10-08 | 49.00 | $49.00 | — |
| 2025-10-07 | 49.00 | $49.00 | — |
| 2025-10-06 | 49.00 | $49.00 | — |
| 2025-10-03 | 49.00 | $49.00 | — |
| 2025-10-02 | 49.00 | $49.00 | — |
| 2025-10-01 | 49.00 | $49.00 | — |
| 2025-09-30 | 49.00 | $49.00 | — |
| 2025-09-29 | 49.00 | $49.00 | — |
| 2025-09-26 | 49.00 | $49.00 | — |
| 2025-09-25 | 49.00 | $49.00 | — |
| 2025-09-24 | 49.00 | $49.00 | — |
| 2025-09-23 | 49.00 | $49.00 | — |
| 2025-09-22 | 49.00 | $49.00 | — |
| 2025-09-19 | 49.00 | $49.00 | — |
| 2025-09-18 | 49.00 | $49.00 | — |
| 2025-09-17 | 49.00 | $49.00 | — |
| 2025-09-16 | 49.00 | $49.00 | — |
| 2025-09-15 | 49.00 | $49.00 | — |
| 2025-09-12 | 49.00 | $49.00 | — |
| 2025-09-11 | 49.00 | $49.00 | — |
| 2025-09-10 | 49.00 | $49.00 | — |
| 2025-09-09 | 49.00 | $49.00 | — |
| 2025-09-08 | 49.00 | $49.00 | — |
| 2025-09-05 | 49.00 | $49.00 | — |
| 2025-09-04 | 49.00 | $49.00 | — |
| 2025-09-03 | 49.00 | $49.00 | — |
| 2025-09-02 | 49.00 | $49.00 | — |
| 2025-08-29 | 49.00 | $49.00 | — |
| 2025-08-28 | 49.00 | $49.00 | — |
| 2025-08-27 | 49.00 | $49.00 | — |
| 2025-08-26 | 49.00 | $49.00 | — |
| 2025-08-25 | 49.00 | $49.00 | — |
| 2025-08-22 | 49.00 | $49.00 | — |
| 2025-08-21 | 49.00 | $49.00 | — |
| 2025-08-20 | 49.00 | $49.00 | — |
| 2025-08-19 | 49.00 | $49.00 | — |
| 2025-08-18 | 49.00 | $49.00 | — |
| 2025-08-15 | 49.00 | $49.00 | — |
| 2025-08-14 | 49.00 | $49.00 | — |
| 2025-08-13 | 49.00 | $49.00 | — |
| 2025-08-12 | 49.00 | $49.00 | — |
| 2025-08-11 | 49.00 | $49.00 | — |
| 2025-08-08 | 49.00 | $49.00 | — |
| 2025-08-07 | 49.00 | $49.00 | — |
| 2025-08-06 | 49.00 | $49.00 | — |
| 2025-08-05 | 49.00 | $49.00 | — |
| 2025-08-04 | 49.00 | $49.00 | — |
| 2025-08-01 | 49.00 | $49.00 | — |
| 2025-07-31 | 49.00 | $49.00 | — |
| 2025-07-30 | 49.00 | $49.00 | — |
| 2025-07-29 | 49.00 | $49.00 | — |
| 2025-07-28 | 49.00 | $49.00 | — |
| 2025-07-25 | 49.00 | $49.00 | — |
| 2025-07-24 | 49.00 | $49.00 | — |
| 2025-07-23 | 49.00 | $49.00 | — |
| 2025-07-22 | 49.00 | $49.00 | — |
| 2025-07-21 | 49.00 | $49.00 | — |
| 2025-07-18 | 49.00 | $49.00 | — |
| 2025-07-17 | 49.00 | $49.00 | — |
| 2025-07-16 | 49.00 | $49.00 | — |
| 2025-07-15 | 49.00 | $49.00 | — |
| 2025-07-14 | 49.00 | $49.00 | — |
| 2025-07-11 | 49.00 | $49.00 | — |
| 2025-07-10 | 49.00 | $49.00 | — |
| 2025-07-09 | 49.00 | $49.00 | — |
| 2025-07-08 | 49.00 | $49.00 | — |
| 2025-07-07 | 49.00 | $49.00 | — |
| 2025-07-03 | 49.00 | $49.00 | — |
| 2025-07-02 | 49.00 | $49.00 | — |
| 2025-07-01 | 49.00 | $49.00 | — |
| 2025-06-30 | 49.00 | $49.00 | — |
| 2025-06-27 | 49.00 | $49.00 | — |
| 2025-06-26 | 49.00 | $49.00 | — |
| 2025-06-25 | 49.00 | $49.00 | — |
| 2025-06-24 | 49.00 | $49.00 | — |
| 2025-06-23 | 49.00 | $49.00 | — |
| 2025-06-20 | 49.00 | $49.00 | — |
| 2025-06-18 | 49.00 | $49.00 | — |
| 2025-06-17 | 49.00 | $49.00 | 400 |
| 2025-06-16 | 49.00 | $49.00 | — |
| 2025-06-13 | 49.00 | $49.00 | — |
| 2025-06-12 | 49.00 | $49.00 | — |
| 2025-06-11 | 49.00 | $49.00 | — |
| 2025-06-10 | 49.00 | $49.00 | — |
| 2025-06-09 | 49.00 | $49.00 | — |
| 2025-06-06 | 49.00 | $49.00 | — |
| 2025-06-05 | 49.00 | $49.00 | — |
| 2025-06-04 | 49.00 | $49.00 | — |
| 2025-06-03 | 49.00 | $49.00 | — |
| 2025-06-02 | 49.00 | $49.00 | — |
| 2025-05-30 | 49.00 | $49.00 | — |
| 2025-05-29 | 49.00 | $49.00 | — |
| 2025-05-28 | 49.00 | $49.00 | — |
| 2025-05-27 | 49.00 | $49.00 | — |
| 2025-05-23 | 49.00 | $49.00 | — |
| 2025-05-22 | 49.00 | $49.00 | — |
| 2025-05-21 | 49.00 | $49.00 | — |
| 2025-05-20 | 49.00 | $49.00 | — |
| 2025-05-19 | 49.00 | $49.00 | — |
| 2025-05-16 | 49.00 | $49.00 | — |
| 2025-05-15 | 49.00 | $49.00 | — |
| 2025-05-14 | 49.00 | $49.00 | — |
| 2025-05-13 | 49.00 | $49.00 | — |
| 2025-05-12 | 49.00 | $49.00 | — |
| 2025-05-09 | 49.00 | $49.00 | — |
| 2025-05-08 | 49.00 | $49.00 | — |
| 2025-05-07 | 49.00 | $49.00 | — |
| 2025-05-06 | 49.00 | $49.00 | — |
| 2025-05-05 | 49.00 | $49.00 | — |
| 2025-05-02 | 49.00 | $49.00 | — |
| 2025-05-01 | 49.00 | $49.00 | — |
| 2025-04-30 | 49.00 | $49.00 | — |
| 2025-04-29 | 49.00 | $49.00 | — |
| 2025-04-28 | 49.00 | $49.00 | — |
| 2025-04-25 | 49.00 | $49.00 | — |
| 2025-04-24 | 49.00 | $49.00 | — |
| 2025-04-23 | 49.00 | $49.00 | — |
| 2025-04-22 | 49.00 | $49.00 | — |
| 2025-04-21 | 49.00 | $49.00 | — |
| 2025-04-17 | 49.00 | $49.00 | — |
| 2025-04-16 | 49.00 | $49.00 | — |
| 2025-04-15 | 49.00 | $49.00 | — |
| 2025-04-14 | 49.00 | $49.00 | — |
| 2025-04-11 | 49.00 | $49.00 | — |
| 2025-04-10 | 49.00 | $49.00 | — |
| 2025-04-09 | 49.00 | $49.00 | — |
| 2025-04-08 | 49.00 | $49.00 | — |
| 2025-04-07 | 49.00 | $49.00 | — |
| 2025-04-04 | 49.00 | $49.00 | — |
| 2025-04-03 | 49.00 | $49.00 | — |
| 2025-04-02 | 49.00 | $49.00 | — |
| 2025-04-01 | 49.00 | $49.00 | — |
| 2025-03-31 | 49.00 | $49.00 | — |
| 2025-03-28 | 49.00 | $49.00 | — |
| 2025-03-27 | 49.00 | $49.00 | — |
| 2025-03-26 | 49.00 | $49.00 | — |
| 2025-03-25 | 49.00 | $49.00 | — |
| 2025-03-24 | 49.00 | $49.00 | — |
| 2025-03-21 | 49.00 | $49.00 | — |
| 2025-03-20 | 49.00 | $49.00 | — |
| 2025-03-19 | 49.00 | $49.00 | — |
| 2025-03-18 | 49.00 | $49.00 | — |
| 2025-03-17 | 49.00 | $49.00 | — |
| 2025-03-14 | 49.00 | $49.00 | — |
| 2025-03-13 | 49.00 | $49.00 | — |
| 2025-03-12 | 49.00 | $49.00 | — |
| 2025-03-11 | 49.00 | $49.00 | — |
| 2025-03-10 | 49.00 | $49.00 | — |
| 2025-03-07 | 49.00 | $49.00 | — |
| 2025-03-06 | 49.00 | $49.00 | — |
| 2025-03-05 | 49.00 | $49.00 | — |
| 2025-03-04 | 49.00 | $49.00 | — |
| 2025-03-03 | 49.00 | $49.00 | — |
| 2025-02-28 | 49.00 | $49.00 | — |
| 2025-02-27 | 49.00 | $49.00 | — |
| 2025-02-26 | 49.00 | $49.00 | — |
| 2025-02-25 | 49.00 | $49.00 | — |
| 2025-02-24 | 49.00 | $49.00 | — |
| 2025-02-21 | 49.00 | $49.00 | — |
| 2025-02-20 | 49.00 | $49.00 | — |
| 2025-02-19 | 49.00 | $49.00 | — |
| 2025-02-18 | 48.99 | $49.00 | — |
| 2025-02-14 | 48.98 | $49.00 | — |
| 2025-02-13 | 48.97 | $49.00 | — |
| 2025-02-12 | 48.96 | $49.00 | — |
| 2025-02-11 | 48.96 | $49.00 | — |
| 2025-02-10 | 48.95 | $49.00 | — |
| 2025-02-07 | 48.94 | $49.00 | — |
| 2025-02-06 | 48.93 | $49.00 | — |
| 2025-02-05 | 48.92 | $49.00 | — |
| 2025-02-04 | 48.91 | $49.00 | — |
| 2025-02-03 | 48.90 | $49.00 | — |
| 2025-01-31 | 48.89 | $49.00 | — |
| 2025-01-30 | 48.88 | $49.00 | — |
| 2025-01-29 | 48.87 | $49.00 | — |
| 2025-01-28 | 48.87 | $49.00 | — |
| 2025-01-27 | 48.86 | $49.00 | — |
| 2025-01-24 | 48.85 | $49.00 | — |
| 2025-01-23 | 48.84 | $49.00 | — |
| 2025-01-22 | 48.83 | $49.00 | 600 |
| 2025-01-21 | 48.82 | $48.82 | — |
| 2025-01-17 | 48.82 | $48.82 | — |
| 2025-01-16 | 48.82 | $48.82 | — |
| 2025-01-15 | 48.82 | $48.82 | — |
| 2025-01-14 | 48.83 | $48.82 | — |
| 2025-01-13 | 49.02 | $48.82 | — |
| 2025-01-10 | 49.22 | $48.82 | — |
| 2025-01-08 | 49.41 | $48.82 | — |
| 2025-01-07 | 49.60 | $48.82 | — |
| 2025-01-06 | 49.80 | $48.82 | — |
| 2025-01-03 | 49.99 | $48.82 | — |
| 2025-01-02 | 50.19 | $48.82 | — |
| 2024-12-31 | 50.38 | $48.82 | — |
| 2024-12-30 | 50.57 | $48.82 | — |
| 2024-12-27 | 50.77 | $48.82 | — |
| 2024-12-26 | 50.96 | $48.82 | — |
| 2024-12-24 | 51.16 | $48.82 | — |
| 2024-12-23 | 51.35 | $48.82 | — |
| 2024-12-20 | 51.54 | $48.82 | — |
| 2024-12-19 | 51.74 | $48.82 | — |
| 2024-12-18 | 51.93 | $48.82 | — |
| 2024-12-17 | 52.13 | $48.82 | — |
| 2024-12-16 | 52.32 | $48.82 | 118 |
| 2024-12-13 | 52.51 | $48.99 | 200 |
| 2024-12-12 | 52.70 | $52.70 | — |
| 2024-12-11 | 52.70 | $52.70 | — |
| 2024-12-10 | 52.70 | $52.70 | — |
| 2024-12-09 | 52.70 | $52.70 | — |
| 2024-12-06 | 52.70 | $52.70 | — |
| 2024-12-05 | 52.70 | $52.70 | — |
| 2024-12-04 | 52.70 | $52.70 | — |
| 2024-12-03 | 52.70 | $52.70 | — |
| 2024-12-02 | 52.70 | $52.70 | — |
| 2024-11-29 | 52.70 | $52.70 | — |
| 2024-11-27 | 52.70 | $52.70 | — |
| 2024-11-26 | 52.70 | $52.70 | — |
| 2024-11-25 | 52.70 | $52.70 | — |
| 2024-11-22 | 52.70 | $52.70 | — |
| 2024-11-21 | 52.70 | $52.70 | — |
| 2024-11-20 | 52.70 | $52.70 | — |
| 2024-11-19 | 52.70 | $52.70 | — |
| 2024-11-18 | 52.70 | $52.70 | — |
| 2024-11-15 | 52.70 | $52.70 | — |
| 2024-11-14 | 52.70 | $52.70 | — |
| 2024-11-13 | 52.70 | $52.70 | — |
| 2024-11-12 | 52.70 | $52.70 | — |
| 2024-11-11 | 52.70 | $52.70 | — |
| 2024-11-08 | 52.70 | $52.70 | — |
| 2024-11-07 | 52.70 | $52.70 | — |
| 2024-11-06 | 52.70 | $52.70 | — |
| 2024-11-05 | 52.70 | $52.70 | — |
| 2024-11-04 | 52.70 | $52.70 | — |
| 2024-11-01 | 52.70 | $52.70 | — |
| 2024-10-31 | 52.70 | $52.70 | — |
| 2024-10-30 | 52.70 | $52.70 | — |
| 2024-10-29 | 52.70 | $52.70 | — |
| 2024-10-28 | 52.70 | $52.70 | — |
| 2024-10-25 | 52.70 | $52.70 | — |
| 2024-10-24 | 52.70 | $52.70 | — |
| 2024-10-23 | 52.70 | $52.70 | — |
| 2024-10-22 | 52.70 | $52.70 | — |
| 2024-10-21 | 52.70 | $52.70 | — |
| 2024-10-18 | 52.70 | $52.70 | — |
| 2024-10-17 | 52.70 | $52.70 | — |
| 2024-10-16 | 52.70 | $52.70 | — |
| 2024-10-15 | 52.70 | $52.70 | — |
| 2024-10-14 | 52.70 | $52.70 | — |
| 2024-10-11 | 52.70 | $52.70 | — |
| 2024-10-10 | 52.70 | $52.70 | — |
| 2024-10-09 | 52.70 | $52.70 | — |
| 2024-10-08 | 52.70 | $52.70 | — |
| 2024-10-07 | 52.70 | $52.70 | — |
| 2024-10-04 | 52.70 | $52.70 | — |
| 2024-10-03 | 52.70 | $52.70 | — |
| 2024-10-02 | 52.70 | $52.70 | — |
| 2024-10-01 | 52.70 | $52.70 | — |
| 2024-09-30 | 52.70 | $52.70 | — |
| 2024-09-27 | 52.70 | $52.70 | — |
| 2024-09-26 | 52.70 | $52.70 | — |
| 2024-09-25 | 52.70 | $52.70 | — |
| 2024-09-24 | 52.70 | $52.70 | — |
| 2024-09-23 | 52.70 | $52.70 | — |
| 2024-09-20 | 52.70 | $52.70 | — |
| 2024-09-19 | 52.70 | $52.70 | — |
| 2024-09-18 | 52.70 | $52.70 | — |
| 2024-09-17 | 52.70 | $52.70 | — |
| 2024-09-16 | 52.70 | $52.70 | — |
| 2024-09-13 | 52.70 | $52.70 | — |
| 2024-09-12 | 52.70 | $52.70 | — |
| 2024-09-11 | 52.70 | $52.70 | — |
| 2024-09-10 | 52.70 | $52.70 | — |
| 2024-09-09 | 52.70 | $52.70 | — |
| 2024-09-06 | 52.70 | $52.70 | — |
| 2024-09-05 | 52.70 | $52.70 | — |
| 2024-09-04 | 52.70 | $52.70 | — |
| 2024-09-03 | 52.70 | $52.70 | — |
| 2024-08-30 | 52.70 | $52.70 | — |
| 2024-08-29 | 52.70 | $52.70 | — |
| 2024-08-28 | 52.70 | $52.70 | — |
| 2024-08-27 | 52.70 | $52.70 | — |
| 2024-08-26 | 52.70 | $52.70 | — |
| 2024-08-23 | 52.70 | $52.70 | — |
| 2024-08-22 | 52.70 | $52.70 | — |
| 2024-08-21 | 52.70 | $52.70 | — |
| 2024-08-20 | 52.70 | $52.70 | — |
| 2024-08-19 | 52.70 | $52.70 | — |
| 2024-08-16 | 52.70 | $52.70 | — |
| 2024-08-15 | 52.70 | $52.70 | — |
| 2024-08-14 | 52.70 | $52.70 | — |
| 2024-08-13 | 52.70 | $52.70 | — |
| 2024-08-12 | 52.70 | $52.70 | — |
| 2024-08-09 | 52.70 | $52.70 | — |
| 2024-08-08 | 52.70 | $52.70 | — |
| 2024-08-07 | 52.70 | $52.70 | — |
| 2024-08-06 | 52.70 | $52.70 | — |
| 2024-08-05 | 52.70 | $52.70 | — |
| 2024-08-02 | 52.70 | $52.70 | — |
| 2024-08-01 | 52.70 | $52.70 | — |
| 2024-07-31 | 52.70 | $52.70 | — |
| 2024-07-30 | 52.70 | $52.70 | — |
| 2024-07-29 | 52.70 | $52.70 | — |
| 2024-07-26 | 52.70 | $52.70 | — |
| 2024-07-25 | 52.70 | $52.70 | — |
| 2024-07-24 | 52.70 | $52.70 | — |
| 2024-07-23 | 52.70 | $52.70 | — |
| 2024-07-22 | 52.70 | $52.70 | — |
| 2024-07-19 | 52.70 | $52.70 | — |
| 2024-07-18 | 52.70 | $52.70 | — |
| 2024-07-17 | 52.70 | $52.70 | — |
| 2024-07-16 | 52.70 | $52.70 | — |
| 2024-07-15 | 52.70 | $52.70 | — |
| 2024-07-12 | 52.70 | $52.70 | — |
| 2024-07-11 | 52.70 | $52.70 | — |
| 2024-07-10 | 52.70 | $52.70 | — |
| 2024-07-09 | 52.70 | $52.70 | — |
| 2024-07-08 | 52.70 | $52.70 | — |
| 2024-07-05 | 52.70 | $52.70 | — |
| 2024-07-03 | 52.70 | $52.70 | — |
| 2024-07-02 | 52.70 | $52.70 | — |
| 2024-07-01 | 52.70 | $52.70 | — |
| 2024-06-28 | 52.70 | $52.70 | — |
| 2024-06-27 | 52.70 | $52.70 | — |
| 2024-06-26 | 52.70 | $52.70 | — |
| 2024-06-25 | 52.70 | $52.70 | — |
| 2024-06-24 | 52.70 | $52.70 | — |
| 2024-06-21 | 52.70 | $52.70 | — |
| 2024-06-20 | 52.70 | $52.70 | — |
| 2024-06-18 | 52.70 | $52.70 | — |
| 2024-06-17 | 52.70 | $52.70 | — |
| 2024-06-14 | 52.70 | $52.70 | — |
| 2024-06-13 | 52.70 | $52.70 | — |
| 2024-06-12 | 52.70 | $52.70 | — |
| 2024-06-11 | 52.70 | $52.70 | — |
| 2024-06-10 | 52.70 | $52.70 | — |
| 2024-06-07 | 52.70 | $52.70 | — |
| 2024-06-06 | 52.70 | $52.70 | — |
| 2024-06-05 | 52.70 | $52.70 | — |
| 2024-06-04 | 52.70 | $52.70 | — |
| 2024-06-03 | 52.70 | $52.70 | — |
| 2024-05-31 | 52.70 | $52.70 | — |
| 2024-05-30 | 52.70 | $52.70 | — |
| 2024-05-29 | 52.70 | $52.70 | — |
| 2024-05-28 | 52.70 | $52.70 | — |
| 2024-05-24 | 52.70 | $52.70 | 100 |
| 2024-05-23 | 52.70 | $52.70 | — |
| 2024-05-22 | 52.70 | $52.70 | — |
| 2024-05-21 | 52.70 | $52.70 | — |
| 2024-05-20 | 52.70 | $52.70 | — |
| 2024-05-17 | 52.70 | $52.70 | — |
| 2024-05-16 | 52.70 | $52.70 | — |
| 2024-05-15 | 52.70 | $52.70 | — |
| 2024-05-14 | 52.70 | $52.70 | — |
| 2024-05-13 | 52.70 | $52.70 | — |
| 2024-05-10 | 52.70 | $52.70 | — |
| 2024-05-09 | 52.70 | $52.70 | — |
| 2024-05-08 | 52.70 | $52.70 | — |
| 2024-05-07 | 52.70 | $52.70 | — |
| 2024-05-06 | 52.70 | $52.70 | — |
| 2024-05-03 | 52.70 | $52.70 | — |
| 2024-05-02 | 52.70 | $52.70 | — |
| 2024-05-01 | 52.70 | $52.70 | — |
| 2024-04-30 | 52.70 | $52.70 | — |
| 2024-04-29 | 52.70 | $52.70 | — |
| 2024-04-26 | 52.70 | $52.70 | — |
| 2024-04-25 | 52.70 | $52.70 | — |
| 2024-04-24 | 52.70 | $52.70 | — |
| 2024-04-23 | 52.70 | $52.70 | — |
| 2024-04-22 | 52.70 | $52.70 | — |
| 2024-04-19 | 52.70 | $52.70 | — |
| 2024-04-18 | 52.70 | $52.70 | — |
| 2024-04-17 | 52.70 | $52.70 | — |
| 2024-04-16 | 52.70 | $52.70 | — |
| 2024-04-15 | 52.70 | $52.70 | — |
| 2024-04-12 | 52.70 | $52.70 | — |
| 2024-04-11 | 52.70 | $52.70 | — |
| 2024-04-10 | 52.70 | $52.70 | — |
| 2024-04-09 | 52.70 | $52.70 | — |
| 2024-04-08 | 52.70 | $52.70 | — |
| 2024-04-05 | 52.70 | $52.70 | — |
| 2024-04-04 | 52.70 | $52.70 | — |
| 2024-04-03 | 52.70 | $52.70 | — |
| 2024-04-02 | 52.70 | $52.70 | — |
| 2024-04-01 | 52.70 | $52.70 | — |
| 2024-03-28 | 52.70 | $52.70 | — |
| 2024-03-27 | 52.70 | $52.70 | — |
| 2024-03-26 | 52.70 | $52.70 | — |
| 2024-03-25 | 52.70 | $52.70 | — |
| 2024-03-22 | 52.70 | $52.70 | — |
| 2024-03-21 | 52.70 | $52.70 | — |
| 2024-03-20 | 52.70 | $52.70 | — |
| 2024-03-19 | 52.70 | $52.70 | — |
| 2024-03-18 | 52.70 | $52.70 | — |
| 2024-03-15 | 52.70 | $52.70 | — |
| 2024-03-14 | 52.70 | $52.70 | — |
| 2024-03-13 | 52.70 | $52.70 | — |
| 2024-03-12 | 52.70 | $52.70 | — |
| 2024-03-11 | 52.70 | $52.70 | — |
| 2024-03-08 | 52.70 | $52.70 | — |
| 2024-03-07 | 52.70 | $52.70 | — |
| 2024-03-06 | 52.70 | $52.70 | — |
| 2024-03-05 | 52.70 | $52.70 | — |
| 2024-03-04 | 52.70 | $52.70 | — |
| 2024-03-01 | 52.70 | $52.70 | 300 |
| 2024-02-29 | 52.70 | $52.70 | — |
| 2024-02-28 | 52.70 | $52.70 | — |
| 2024-02-27 | 52.70 | $52.70 | — |
| 2024-02-26 | 52.70 | $52.70 | — |
| 2024-02-23 | 52.70 | $52.70 | — |
| 2024-02-22 | 52.70 | $52.70 | — |
| 2024-02-21 | 52.70 | $52.70 | — |
| 2024-02-20 | 52.70 | $52.70 | — |
| 2024-02-16 | 52.70 | $52.70 | — |
| 2024-02-15 | 52.70 | $52.70 | — |
| 2024-02-14 | 52.70 | $52.70 | — |
| 2024-02-13 | 52.70 | $52.70 | — |
| 2024-02-12 | 52.70 | $52.70 | — |
| 2024-02-09 | 52.70 | $52.70 | — |
| 2024-02-08 | 52.70 | $52.70 | — |
| 2024-02-07 | 52.70 | $52.70 | — |
| 2024-02-06 | 52.70 | $52.70 | — |
| 2024-02-05 | 52.70 | $52.70 | — |
| 2024-02-02 | 52.70 | $52.70 | — |
| 2024-02-01 | 52.70 | $52.70 | — |
| 2024-01-31 | 52.70 | $52.70 | — |
| 2024-01-30 | 52.70 | $52.70 | — |
| 2024-01-29 | 52.70 | $52.70 | — |
| 2024-01-26 | 52.70 | $52.70 | — |
| 2024-01-25 | 52.70 | $52.70 | — |
| 2024-01-24 | 52.70 | $52.70 | — |
| 2024-01-23 | 52.70 | $52.70 | — |
| 2024-01-22 | 52.70 | $52.70 | — |
| 2024-01-19 | 52.70 | $52.70 | — |
| 2024-01-18 | 52.70 | $52.70 | — |
| 2024-01-17 | 52.70 | $52.70 | 300 |
| 2024-01-16 | 52.70 | $52.70 | — |
| 2024-01-12 | 52.70 | $52.70 | — |
| 2024-01-11 | 52.70 | $52.70 | — |
| 2024-01-10 | 52.70 | $52.70 | — |
| 2024-01-09 | 52.70 | $52.70 | — |
| 2024-01-08 | 52.70 | $52.70 | — |
| 2024-01-05 | 52.70 | $52.70 | — |
| 2024-01-04 | 52.70 | $52.70 | — |
| 2024-01-03 | 52.70 | $52.70 | — |
| 2024-01-02 | 52.70 | $52.70 | — |
| 2023-12-29 | 52.70 | $52.70 | — |
| 2023-12-28 | 52.70 | $52.70 | — |
| 2023-12-27 | 52.70 | $52.70 | — |
| 2023-12-26 | 52.70 | $52.70 | — |
| 2023-12-22 | 52.70 | $52.70 | — |
| 2023-12-21 | 52.70 | $52.70 | — |
| 2023-12-20 | 52.70 | $52.70 | — |
| 2023-12-19 | 52.70 | $52.70 | — |
| 2023-12-18 | 52.70 | $52.70 | — |
| 2023-12-15 | 52.70 | $52.70 | — |
| 2023-12-14 | 52.70 | $52.70 | — |
| 2023-12-13 | 52.70 | $52.70 | — |
| 2023-12-12 | 52.70 | $52.70 | — |
| 2023-12-11 | 52.70 | $52.70 | — |
| 2023-12-08 | 52.70 | $52.70 | — |
| 2023-12-07 | 52.70 | $52.70 | — |
| 2023-12-06 | 52.70 | $52.70 | — |
| 2023-12-05 | 52.70 | $52.70 | — |
| 2023-12-04 | 52.70 | $52.70 | — |
| 2023-12-01 | 52.70 | $52.70 | — |
| 2023-11-30 | 52.70 | $52.70 | — |
| 2023-11-29 | 52.70 | $52.70 | — |
| 2023-11-28 | 52.70 | $52.70 | — |
| 2023-11-27 | 52.70 | $52.70 | — |
| 2023-11-24 | 52.81 | $52.70 | — |
| 2023-11-22 | 52.93 | $52.70 | — |
| 2023-11-21 | 53.04 | $52.70 | — |
| 2023-11-20 | 53.15 | $52.70 | — |
| 2023-11-17 | 53.27 | $52.70 | — |
| 2023-11-16 | 53.38 | $52.70 | — |
| 2023-11-15 | 53.49 | $52.70 | — |
| 2023-11-14 | 53.61 | $52.70 | — |
| 2023-11-13 | 53.72 | $52.70 | — |
| 2023-11-10 | 53.84 | $52.70 | — |
| 2023-11-09 | 53.95 | $52.70 | — |
| 2023-11-08 | 54.06 | $52.70 | — |
| 2023-11-07 | 54.69 | $52.70 | — |
| 2023-11-06 | 55.31 | $52.70 | — |
| 2023-11-03 | 55.94 | $52.70 | — |
| 2023-11-02 | 56.56 | $52.70 | — |
| 2023-11-01 | 57.19 | $52.70 | — |
| 2023-10-31 | 57.82 | $52.70 | — |
| 2023-10-30 | 58.44 | $52.70 | 100 |
| 2023-10-27 | 59.07 | $54.97 | — |
| 2023-10-26 | 59.58 | $54.97 | — |
| 2023-10-25 | 60.09 | $54.97 | — |
| 2023-10-24 | 60.60 | $54.97 | — |
| 2023-10-23 | 61.11 | $54.97 | — |
| 2023-10-20 | 61.63 | $54.97 | — |
| 2023-10-19 | 62.14 | $54.97 | — |
| 2023-10-18 | 62.65 | $54.97 | — |
| 2023-10-17 | 63.16 | $54.97 | — |
| 2023-10-16 | 63.67 | $54.97 | — |
| 2023-10-13 | 64.19 | $54.97 | — |
| 2023-10-12 | 64.70 | $54.97 | 300 |
| 2023-10-11 | 65.21 | $65.21 | — |
| 2023-10-10 | 65.21 | $65.21 | — |
| 2023-10-09 | 65.21 | $65.21 | — |
| 2023-10-06 | 65.21 | $65.21 | — |
| 2023-10-05 | 65.21 | $65.21 | — |
| 2023-10-04 | 65.21 | $65.21 | — |
| 2023-10-03 | 65.21 | $65.21 | — |
| 2023-10-02 | 65.21 | $65.21 | — |
| 2023-09-29 | 65.21 | $65.21 | — |
| 2023-09-28 | 65.21 | $65.21 | — |
| 2023-09-27 | 65.21 | $65.21 | — |
| 2023-09-26 | 65.21 | $65.21 | — |
| 2023-09-25 | 65.21 | $65.21 | — |
| 2023-09-22 | 65.21 | $65.21 | — |
| 2023-09-21 | 65.21 | $65.21 | — |
| 2023-09-20 | 65.21 | $65.21 | — |
| 2023-09-19 | 65.21 | $65.21 | — |
| 2023-09-18 | 65.21 | $65.21 | — |
| 2023-09-15 | 65.21 | $65.21 | — |
| 2023-09-14 | 65.21 | $65.21 | — |
| 2023-09-13 | 65.21 | $65.21 | — |
| 2023-09-12 | 65.21 | $65.21 | — |
| 2023-09-11 | 65.21 | $65.21 | — |
| 2023-09-08 | 65.21 | $65.21 | — |
| 2023-09-07 | 65.21 | $65.21 | — |
| 2023-09-06 | 65.21 | $65.21 | — |
| 2023-09-05 | 65.21 | $65.21 | — |
| 2023-09-01 | 65.21 | $65.21 | — |
| 2023-08-31 | 65.21 | $65.21 | — |
| 2023-08-30 | 65.21 | $65.21 | — |
| 2023-08-29 | 65.21 | $65.21 | — |
| 2023-08-28 | 65.21 | $65.21 | — |
| 2023-08-25 | 65.21 | $65.21 | — |
| 2023-08-24 | 65.21 | $65.21 | — |
| 2023-08-23 | 65.21 | $65.21 | — |
| 2023-08-22 | 65.21 | $65.21 | — |
| 2023-08-21 | 65.21 | $65.21 | — |
| 2023-08-18 | 65.21 | $65.21 | — |
| 2023-08-17 | 65.21 | $65.21 | — |
| 2023-08-16 | 65.21 | $65.21 | — |
| 2023-08-15 | 65.21 | $65.21 | — |
| 2023-08-14 | 65.21 | $65.21 | — |
| 2023-08-11 | 65.21 | $65.21 | — |
| 2023-08-10 | 65.21 | $65.21 | — |
| 2023-08-09 | 65.21 | $65.21 | — |
| 2023-08-08 | 64.85 | $65.21 | — |
| 2023-08-07 | 64.50 | $65.21 | — |
| 2023-08-04 | 64.14 | $65.21 | — |
| 2023-08-03 | 63.79 | $65.21 | — |
| 2023-08-02 | 63.43 | $65.21 | — |
| 2023-08-01 | 63.08 | $65.21 | — |
| 2023-07-31 | 62.72 | $65.21 | — |
| 2023-07-28 | 62.37 | $65.21 | — |
| 2023-07-27 | 62.01 | $65.21 | — |
| 2023-07-26 | 61.66 | $65.21 | — |
| 2023-07-25 | 61.30 | $65.21 | — |
| 2023-07-24 | 60.94 | $65.21 | — |
| 2023-07-21 | 60.59 | $65.21 | — |
| 2023-07-20 | 60.23 | $65.21 | — |
| 2023-07-19 | 59.88 | $65.21 | — |
| 2023-07-18 | 59.52 | $65.21 | — |
| 2023-07-17 | 59.17 | $65.21 | — |
| 2023-07-14 | 58.81 | $65.21 | — |
| 2023-07-13 | 58.46 | $65.21 | 200 |
| 2023-07-12 | 58.10 | $58.10 | — |
| 2023-07-11 | 58.10 | $58.10 | — |
| 2023-07-10 | 58.10 | $58.10 | — |
| 2023-07-07 | 58.10 | $58.10 | — |
| 2023-07-06 | 58.10 | $58.10 | — |
| 2023-07-05 | 58.10 | $58.10 | — |
| 2023-07-03 | 58.10 | $58.10 | — |
| 2023-06-30 | 58.10 | $58.10 | — |
| 2023-06-29 | 58.10 | $58.10 | 50000 |
| 2023-06-28 | 58.10 | $58.10 | — |
| 2023-06-27 | 58.10 | $58.10 | — |
| 2023-06-26 | 58.10 | $58.10 | — |
| 2023-06-23 | 58.10 | $58.10 | — |
| 2023-06-22 | 58.10 | $58.10 | — |
| 2023-06-21 | 58.10 | $58.10 | — |
| 2023-06-20 | 58.10 | $58.10 | — |
| 2023-06-16 | 58.10 | $58.10 | — |
| 2023-06-15 | 58.10 | $58.10 | — |
| 2023-06-14 | 58.10 | $58.10 | — |
| 2023-06-13 | 58.10 | $58.10 | — |
| 2023-06-12 | 58.10 | $58.10 | — |
| 2023-06-09 | 58.10 | $58.10 | — |
| 2023-06-08 | 58.10 | $58.10 | — |
| 2023-06-07 | 58.10 | $58.10 | — |
| 2023-06-06 | 58.10 | $58.10 | — |
| 2023-06-05 | 58.10 | $58.10 | — |
| 2023-06-02 | 58.10 | $58.10 | — |
| 2023-06-01 | 58.10 | $58.10 | — |
| 2023-05-31 | 58.10 | $58.10 | — |
| 2023-05-30 | 58.10 | $58.10 | — |
| 2023-05-26 | 58.10 | $58.10 | — |
| 2023-05-25 | 58.10 | $58.10 | — |
| 2023-05-24 | 58.10 | $58.10 | — |
| 2023-05-23 | 58.10 | $58.10 | — |
| 2023-05-22 | 58.10 | $58.10 | — |
| 2023-05-19 | 58.10 | $58.10 | — |
| 2023-05-18 | 58.10 | $58.10 | — |
| 2023-05-17 | 58.09 | $58.10 | — |
| 2023-05-16 | 58.09 | $58.10 | — |
| 2023-05-15 | 58.09 | $58.10 | — |
| 2023-05-12 | 58.09 | $58.10 | — |
| 2023-05-11 | 58.09 | $58.10 | — |
| 2023-05-10 | 58.08 | $58.10 | — |
| 2023-05-09 | 58.08 | $58.10 | — |
| 2023-05-08 | 58.08 | $58.10 | — |
| 2023-05-05 | 58.08 | $58.10 | — |
| 2023-05-04 | 58.08 | $58.10 | — |
| 2023-05-03 | 58.07 | $58.10 | — |
| 2023-05-02 | 58.07 | $58.10 | — |
| 2023-05-01 | 58.07 | $58.10 | — |
| 2023-04-28 | 58.07 | $58.10 | — |
| 2023-04-27 | 58.07 | $58.10 | — |
| 2023-04-26 | 58.06 | $58.10 | — |
| 2023-04-25 | 58.06 | $58.10 | 100 |
| 2023-04-24 | 58.06 | $58.06 | — |
| 2023-04-21 | 58.06 | $58.06 | — |
| 2023-04-20 | 58.06 | $58.06 | — |
| 2023-04-19 | 58.06 | $58.06 | — |
| 2023-04-18 | 58.06 | $58.06 | — |
| 2023-04-17 | 58.06 | $58.06 | — |
| 2023-04-14 | 58.06 | $58.06 | — |
| 2023-04-13 | 58.06 | $58.06 | — |
| 2023-04-12 | 58.06 | $58.06 | — |
| 2023-04-11 | 58.06 | $58.06 | — |
| 2023-04-10 | 58.06 | $58.06 | — |
| 2023-04-06 | 58.06 | $58.06 | — |
| 2023-04-05 | 58.06 | $58.06 | — |
| 2023-04-04 | 58.06 | $58.06 | — |
| 2023-04-03 | 58.06 | $58.06 | — |
| 2023-03-31 | 58.06 | $58.06 | — |
| 2023-03-30 | 58.06 | $58.06 | — |
| 2023-03-29 | 58.06 | $58.06 | — |
| 2023-03-28 | 58.06 | $58.06 | — |
| 2023-03-27 | 58.06 | $58.06 | — |
| 2023-03-24 | 58.06 | $58.06 | — |
| 2023-03-23 | 58.06 | $58.06 | — |
| 2023-03-22 | 57.96 | $58.06 | — |
| 2023-03-21 | 57.85 | $58.06 | — |
| 2023-03-20 | 57.75 | $58.06 | — |
| 2023-03-17 | 57.59 | $58.06 | — |
| 2023-03-16 | 57.43 | $58.06 | — |
| 2023-03-15 | 57.27 | $58.06 | — |
| 2023-03-14 | 57.11 | $58.06 | — |
| 2023-03-13 | 56.95 | $58.06 | — |
| 2023-03-10 | 56.79 | $58.06 | — |
| 2023-03-09 | 56.62 | $58.06 | — |
| 2023-03-08 | 56.46 | $58.06 | — |
| 2023-03-07 | 56.30 | $58.06 | — |
| 2023-03-06 | 56.14 | $58.06 | — |
| 2023-03-03 | 55.98 | $58.06 | — |
| 2023-03-02 | 55.82 | $58.06 | — |
| 2023-03-01 | 55.66 | $58.06 | — |
| 2023-02-28 | 55.50 | $58.06 | — |
| 2023-02-27 | 55.34 | $58.06 | — |
| 2023-02-24 | 55.18 | $58.06 | 100 |
| 2023-02-23 | 55.01 | $56.00 | 1400 |
| 2023-02-22 | 54.96 | $56.00 | — |
| 2023-02-21 | 54.90 | $56.00 | 300 |
| 2023-02-17 | 54.84 | $54.84 | — |
| 2023-02-16 | 54.83 | $54.84 | — |
| 2023-02-15 | 54.81 | $54.84 | — |
| 2023-02-14 | 54.78 | $54.84 | — |
| 2023-02-13 | 54.75 | $54.84 | — |
| 2023-02-10 | 54.71 | $54.84 | — |
| 2023-02-09 | 54.68 | $54.84 | — |
| 2023-02-08 | 54.65 | $54.84 | — |
| 2023-02-07 | 54.62 | $54.84 | — |
| 2023-02-06 | 54.58 | $54.84 | — |
| 2023-02-03 | 54.55 | $54.84 | — |
| 2023-02-02 | 54.52 | $54.84 | — |
| 2023-02-01 | 54.49 | $54.84 | — |
| 2023-01-31 | 54.45 | $54.84 | — |
| 2023-01-30 | 54.42 | $54.84 | — |
| 2023-01-27 | 54.39 | $54.84 | — |
| 2023-01-26 | 54.36 | $54.84 | — |
| 2023-01-25 | 54.32 | $54.84 | — |
| 2023-01-24 | 54.29 | $54.84 | — |
| 2023-01-23 | 54.26 | $54.84 | 234 |
| 2023-01-20 | 54.23 | $54.55 | — |
| 2023-01-19 | 54.21 | $54.55 | 200 |
| 2023-01-18 | 54.19 | $54.19 | — |
| 2023-01-17 | 54.19 | $54.19 | — |
| 2023-01-13 | 54.19 | $54.19 | — |
| 2023-01-12 | 54.19 | $54.19 | — |
| 2023-01-11 | 54.19 | $54.19 | — |
| 2023-01-10 | 54.19 | $54.19 | — |
| 2023-01-09 | 54.19 | $54.19 | — |
| 2023-01-06 | 54.19 | $54.19 | — |
| 2023-01-05 | 54.19 | $54.19 | — |
| 2023-01-04 | 54.19 | $54.19 | — |
| 2023-01-03 | 54.17 | $54.19 | — |
| 2022-12-30 | 54.18 | $54.19 | — |
| 2022-12-29 | 54.34 | $54.19 | — |
| 2022-12-28 | 54.50 | $54.19 | — |
| 2022-12-27 | 54.66 | $54.19 | — |
| 2022-12-23 | 54.82 | $54.19 | — |
| 2022-12-22 | 54.98 | $54.19 | — |
| 2022-12-21 | 55.14 | $54.19 | — |
| 2022-12-20 | 55.31 | $54.19 | — |
| 2022-12-19 | 55.47 | $54.19 | — |
| 2022-12-16 | 55.09 | $54.19 | — |
| 2022-12-15 | 54.71 | $54.19 | — |
| 2022-12-14 | 54.33 | $54.19 | — |
| 2022-12-13 | 53.96 | $54.19 | — |
| 2022-12-12 | 53.58 | $54.19 | — |
| 2022-12-09 | 53.20 | $54.19 | — |
| 2022-12-08 | 52.83 | $54.19 | — |
| 2022-12-07 | 52.45 | $54.19 | — |
| 2022-12-06 | 52.07 | $54.19 | 500 |
| 2022-12-05 | 51.69 | $53.85 | 500 |
| 2022-12-02 | 51.33 | $54.30 | 500 |
| 2022-12-01 | 50.95 | $57.41 | — |
| 2022-11-30 | 50.41 | $57.41 | — |
| 2022-11-29 | 49.87 | $57.41 | — |
| 2022-11-28 | 49.33 | $57.41 | — |
| 2022-11-25 | 48.80 | $57.41 | — |
| 2022-11-23 | 48.26 | $57.41 | — |
| 2022-11-22 | 47.72 | $57.41 | — |
| 2022-11-21 | 47.18 | $57.41 | 1100 |
| 2022-11-18 | 46.64 | $46.65 | — |
| 2022-11-17 | 46.64 | $46.64 | — |
| 2022-11-16 | 46.64 | $46.64 | — |
| 2022-11-15 | 46.64 | $46.64 | — |
| 2022-11-14 | 46.64 | $46.64 | — |
| 2022-11-11 | 46.64 | $46.65 | — |
| 2022-11-10 | 46.64 | $46.64 | — |
| 2022-11-09 | 46.64 | $46.64 | — |
| 2022-11-08 | 46.64 | $46.64 | — |
| 2022-11-07 | 46.64 | $46.64 | — |
| 2022-11-04 | 46.64 | $46.64 | — |
| 2022-11-03 | 46.64 | $46.64 | — |
| 2022-11-02 | 46.64 | $46.64 | — |
| 2022-11-01 | 46.64 | $46.64 | — |
| 2022-10-31 | 46.64 | $46.64 | — |
| 2022-10-28 | 46.64 | $46.64 | — |
| 2022-10-27 | 46.64 | $46.64 | — |
| 2022-10-26 | 46.64 | $46.64 | — |
| 2022-10-25 | 46.64 | $46.64 | — |
| 2022-10-24 | 46.64 | $46.64 | — |
| 2022-10-21 | 46.64 | $46.64 | — |
| 2022-10-20 | 46.64 | $46.64 | — |
| 2022-10-19 | 46.64 | $46.64 | — |
| 2022-10-18 | 46.64 | $46.64 | — |
| 2022-10-17 | 46.64 | $46.64 | — |
| 2022-10-14 | 46.64 | $46.65 | — |
| 2022-10-13 | 46.64 | $46.65 | — |
| 2022-10-12 | 46.64 | $46.65 | — |
| 2022-10-11 | 46.64 | $46.64 | — |
| 2022-10-10 | 46.64 | $46.64 | — |
| 2022-10-07 | 46.64 | $46.64 | — |
| 2022-10-06 | 46.64 | $46.64 | — |
| 2022-10-05 | 46.64 | $46.64 | — |
| 2022-10-04 | 46.64 | $46.64 | — |
| 2022-10-03 | 46.64 | $46.64 | — |
| 2022-09-30 | 46.64 | $46.64 | — |
| 2022-09-29 | 46.64 | $46.64 | — |
| 2022-09-28 | 46.64 | $46.64 | — |
| 2022-09-27 | 46.64 | $46.64 | — |
| 2022-09-26 | 46.64 | $46.64 | — |
| 2022-09-23 | 46.64 | $46.64 | — |
| 2022-09-22 | 46.64 | $46.64 | — |
| 2022-09-21 | 46.64 | $46.64 | — |
| 2022-09-20 | 46.64 | $46.64 | — |
| 2022-09-19 | 46.64 | $46.64 | — |
| 2022-09-16 | 46.64 | $46.65 | — |
| 2022-09-15 | 46.64 | $46.64 | — |
| 2022-09-14 | 46.64 | $46.64 | — |
| 2022-09-13 | 46.64 | $46.64 | — |
| 2022-09-12 | 46.64 | $46.64 | — |
| 2022-09-09 | 46.64 | $46.64 | — |
| 2022-09-08 | 46.64 | $46.64 | — |
| 2022-09-07 | 46.64 | $46.64 | — |
| 2022-09-06 | 46.64 | $46.64 | — |
| 2022-09-02 | 46.64 | $46.65 | — |
| 2022-09-01 | 46.64 | $46.64 | — |
| 2022-08-31 | 46.64 | $46.64 | — |
| 2022-08-30 | 46.64 | $46.64 | — |
| 2022-08-29 | 46.64 | $46.64 | — |
| 2022-08-26 | 46.64 | $46.64 | — |
| 2022-08-25 | 46.64 | $46.64 | — |
| 2022-08-24 | 46.64 | $46.64 | — |
| 2022-08-23 | 46.64 | $46.64 | — |
| 2022-08-22 | 46.64 | $46.64 | — |
| 2022-08-19 | 46.64 | $46.65 | — |
| 2022-08-18 | 46.64 | $46.65 | — |
| 2022-08-17 | 46.64 | $46.64 | — |
| 2022-08-16 | 46.64 | $46.64 | — |
| 2022-08-15 | 46.64 | $46.64 | — |
| 2022-08-12 | 46.64 | $46.65 | — |
| 2022-08-11 | 46.64 | $46.65 | — |
| 2022-08-10 | 46.64 | $46.65 | — |
| 2022-08-09 | 46.64 | $46.64 | — |
| 2022-08-08 | 46.64 | $46.64 | — |
| 2022-08-05 | 46.64 | $46.64 | — |
| 2022-08-04 | 46.64 | $46.64 | — |
| 2022-08-03 | 46.64 | $46.64 | — |
| 2022-08-02 | 46.64 | $46.65 | — |
| 2022-08-01 | 46.64 | $46.65 | — |
| 2022-07-29 | 46.64 | $46.64 | — |
| 2022-07-28 | 46.64 | $46.64 | — |
| 2022-07-27 | 46.64 | $46.65 | — |
| 2022-07-26 | 46.64 | $46.64 | — |
| 2022-07-25 | 46.64 | $46.64 | — |
| 2022-07-22 | 46.64 | $46.64 | — |
| 2022-07-21 | 46.64 | $46.64 | — |
| 2022-07-20 | 46.64 | $46.65 | — |
| 2022-07-19 | 46.64 | $46.65 | — |
| 2022-07-18 | 46.64 | $46.64 | — |
| 2022-07-15 | 46.64 | $46.64 | — |
| 2022-07-14 | 46.64 | $46.64 | — |
| 2022-07-13 | 46.64 | $46.64 | — |
| 2022-07-12 | 46.64 | $46.64 | — |
| 2022-07-11 | 46.64 | $46.64 | — |
| 2022-07-08 | 46.64 | $46.64 | — |
| 2022-07-07 | 46.64 | $46.64 | — |
| 2022-07-06 | 46.64 | $46.64 | — |
| 2022-07-05 | 46.64 | $46.64 | — |
| 2022-07-01 | 46.64 | $46.64 | — |
| 2022-06-30 | 46.64 | $46.64 | — |
| 2022-06-29 | 46.66 | $46.64 | — |
| 2022-06-28 | 46.69 | $46.64 | — |
| 2022-06-27 | 46.71 | $46.64 | — |
| 2022-06-24 | 46.73 | $46.64 | — |
| 2022-06-23 | 46.76 | $46.64 | — |
| 2022-06-22 | 46.78 | $46.64 | — |
| 2022-06-21 | 46.80 | $46.64 | — |
| 2022-06-17 | 46.82 | $46.64 | — |
| 2022-06-16 | 46.83 | $46.64 | — |
| 2022-06-15 | 46.84 | $46.64 | — |
| 2022-06-14 | 46.85 | $46.64 | — |
| 2022-06-13 | 46.86 | $46.64 | — |
| 2022-06-10 | 46.95 | $46.64 | — |
| 2022-06-09 | 47.03 | $46.64 | — |
| 2022-06-08 | 47.12 | $46.64 | — |
| 2022-06-07 | 47.42 | $46.64 | — |
| 2022-06-06 | 47.71 | $46.64 | — |
| 2022-06-03 | 48.01 | $46.64 | — |
| 2022-06-02 | 48.30 | $46.64 | 2500 |
| 2022-06-01 | 48.60 | $47.10 | — |
| 2022-05-31 | 48.87 | $47.10 | — |
| 2022-05-27 | 49.14 | $47.10 | — |
| 2022-05-26 | 49.41 | $47.10 | — |
| 2022-05-25 | 49.69 | $47.10 | — |
| 2022-05-24 | 49.96 | $47.10 | — |
| 2022-05-23 | 50.23 | $47.10 | — |
| 2022-05-20 | 50.50 | $47.10 | 1400 |
| 2022-05-19 | 50.78 | $46.82 | — |
| 2022-05-18 | 51.06 | $46.82 | — |
| 2022-05-17 | 51.35 | $46.82 | — |
| 2022-05-16 | 51.64 | $46.82 | 100 |
| 2022-05-13 | 51.92 | $48.37 | — |
| 2022-05-12 | 52.13 | $48.37 | — |
| 2022-05-11 | 52.34 | $48.37 | 100 |
| 2022-05-10 | 52.55 | $52.55 | — |
| 2022-05-09 | 52.55 | $52.55 | — |
| 2022-05-06 | 52.55 | $52.55 | — |
| 2022-05-05 | 52.55 | $52.55 | — |
| 2022-05-04 | 52.55 | $52.55 | — |
| 2022-05-03 | 52.55 | $52.55 | — |
| 2022-05-02 | 52.55 | $52.55 | — |
| 2022-04-29 | 52.55 | $52.55 | — |
| 2022-04-28 | 52.55 | $52.55 | — |
| 2022-04-27 | 52.55 | $52.55 | — |
| 2022-04-26 | 52.55 | $52.55 | — |
| 2022-04-25 | 52.55 | $52.55 | — |
| 2022-04-22 | 52.55 | $52.55 | — |
| 2022-04-21 | 52.55 | $52.55 | — |
| 2022-04-20 | 52.55 | $52.55 | — |
| 2022-04-19 | 52.55 | $52.55 | — |
| 2022-04-18 | 52.55 | $52.55 | — |
| 2022-04-14 | 52.55 | $52.55 | — |
| 2022-04-13 | 52.55 | $52.55 | — |
| 2022-04-12 | 52.55 | $52.55 | — |
| 2022-04-11 | 52.55 | $52.55 | — |
| 2022-04-08 | 52.55 | $52.55 | — |
| 2022-04-07 | 52.55 | $52.55 | — |
| 2022-04-06 | 52.55 | $52.55 | — |
| 2022-04-05 | 52.55 | $52.55 | — |
| 2022-04-04 | 52.55 | $52.55 | — |
| 2022-04-01 | 52.55 | $52.55 | — |
| 2022-03-31 | 52.55 | $52.55 | — |
| 2022-03-30 | 52.55 | $52.55 | — |
| 2022-03-29 | 52.55 | $52.55 | — |
| 2022-03-28 | 52.55 | $52.55 | — |
| 2022-03-25 | 52.55 | $52.55 | — |
| 2022-03-24 | 52.55 | $52.55 | — |
| 2022-03-23 | 52.55 | $52.55 | — |
| 2022-03-22 | 52.55 | $52.55 | — |
| 2022-03-21 | 52.55 | $52.55 | — |
| 2022-03-18 | 52.55 | $52.55 | — |
| 2022-03-17 | 52.55 | $52.55 | — |
| 2022-03-16 | 52.55 | $52.55 | — |
| 2022-03-15 | 52.55 | $52.55 | — |
| 2022-03-14 | 52.55 | $52.55 | — |
| 2022-03-11 | 52.55 | $52.55 | — |
| 2022-03-10 | 52.55 | $52.55 | — |
| 2022-03-09 | 52.55 | $52.55 | — |
| 2022-03-08 | 52.55 | $52.55 | — |
| 2022-03-07 | 52.55 | $52.55 | 1500 |
| 2022-03-04 | 52.55 | $52.55 | — |
| 2022-03-03 | 52.55 | $52.55 | — |
| 2022-03-02 | 52.48 | $52.55 | — |
| 2022-03-01 | 52.41 | $52.55 | — |
| 2022-02-28 | 52.34 | $52.55 | — |
| 2022-02-25 | 52.35 | $52.55 | — |
| 2022-02-24 | 52.35 | $52.55 | 300 |
| 2022-02-23 | 52.36 | $52.55 | — |
| 2022-02-22 | 52.37 | $52.55 | — |
| 2022-02-18 | 52.39 | $52.55 | — |
| 2022-02-17 | 52.40 | $52.55 | — |
| 2022-02-16 | 52.41 | $52.55 | — |
| 2022-02-15 | 52.42 | $52.55 | — |
| 2022-02-14 | 52.44 | $52.55 | — |
| 2022-02-11 | 52.45 | $52.55 | — |
| 2022-02-10 | 52.46 | $52.55 | — |
| 2022-02-09 | 52.47 | $52.55 | 200 |
| 2022-02-08 | 52.47 | $52.55 | — |
| 2022-02-07 | 52.35 | $52.55 | — |
| 2022-02-04 | 52.22 | $52.55 | — |
| 2022-02-03 | 52.04 | $52.55 | 400 |
| 2022-02-02 | 51.82 | $51.12 | — |
| 2022-02-01 | 51.68 | $51.12 | — |
| 2022-01-31 | 51.52 | $51.12 | 500 |
| 2022-01-28 | 51.36 | $52.74 | — |
| 2022-01-27 | 51.12 | $52.74 | — |
| 2022-01-26 | 50.88 | $52.74 | — |
| 2022-01-25 | 50.64 | $52.74 | 400 |
| 2022-01-24 | 50.40 | $52.80 | — |
| 2022-01-21 | 50.15 | $52.80 | — |
| 2022-01-20 | 49.91 | $52.80 | — |
| 2022-01-19 | 49.67 | $52.80 | — |
| 2022-01-18 | 49.42 | $52.80 | — |
| 2022-01-14 | 49.18 | $52.80 | — |
| 2022-01-13 | 48.94 | $52.80 | — |
| 2022-01-12 | 48.70 | $52.80 | 100 |
| 2022-01-11 | 48.46 | $52.55 | 300 |
| 2022-01-10 | 48.23 | $50.00 | — |
| 2022-01-07 | 48.13 | $50.00 | 200 |
| 2022-01-06 | 48.02 | $48.94 | 600 |
| 2022-01-05 | 47.98 | $48.24 | — |
| 2022-01-04 | 47.96 | $48.24 | 300 |
| 2022-01-03 | 47.95 | $47.93 | — |
| 2021-12-31 | 47.95 | $47.93 | — |
| 2021-12-30 | 47.95 | $47.93 | — |
| 2021-12-29 | 47.95 | $47.93 | — |
| 2021-12-28 | 47.96 | $47.93 | — |
| 2021-12-27 | 48.06 | $47.93 | — |
| 2021-12-23 | 48.16 | $47.93 | — |
| 2021-12-22 | 48.26 | $47.93 | — |
| 2021-12-21 | 48.36 | $47.93 | — |
| 2021-12-20 | 48.47 | $47.93 | — |
| 2021-12-17 | 48.57 | $47.93 | 100 |
| 2021-12-16 | 48.67 | $47.97 | — |
| 2021-12-15 | 48.77 | $47.97 | — |
| 2021-12-14 | 48.87 | $47.97 | — |
| 2021-12-13 | 48.97 | $47.97 | — |
| 2021-12-10 | 49.07 | $47.97 | — |
| 2021-12-09 | 49.17 | $47.97 | — |
| 2021-12-08 | 49.27 | $47.97 | — |
| 2021-12-07 | 49.37 | $47.97 | — |
| 2021-12-06 | 49.47 | $47.97 | — |
| 2021-12-03 | 49.57 | $47.97 | — |
| 2021-12-02 | 49.67 | $47.97 | — |
| 2021-12-01 | 49.77 | $47.97 | — |
| 2021-11-30 | 49.87 | $47.97 | 100 |
| 2021-11-29 | 49.97 | $49.97 | — |
| 2021-11-26 | 49.97 | $49.97 | — |
| 2021-11-24 | 49.97 | $49.97 | — |
| 2021-11-23 | 49.97 | $49.97 | — |
| 2021-11-22 | 49.97 | $49.97 | — |
| 2021-11-19 | 49.97 | $49.97 | — |
| 2021-11-18 | 49.97 | $49.97 | — |
| 2021-11-17 | 49.97 | $49.97 | — |
| 2021-11-16 | 49.97 | $49.97 | — |
| 2021-11-15 | 49.97 | $49.97 | — |
| 2021-11-12 | 49.96 | $49.97 | — |
| 2021-11-11 | 49.96 | $49.97 | — |
| 2021-11-10 | 49.95 | $49.97 | — |
| 2021-11-09 | 49.95 | $49.97 | — |
| 2021-11-08 | 49.94 | $49.97 | — |
| 2021-11-05 | 49.94 | $49.97 | — |
| 2021-11-04 | 49.93 | $49.97 | — |
| 2021-11-03 | 49.93 | $49.97 | — |
| 2021-11-02 | 49.92 | $49.97 | — |
| 2021-11-01 | 49.92 | $49.97 | — |
| 2021-10-29 | 49.91 | $49.97 | — |
| 2021-10-28 | 49.90 | $49.97 | — |
| 2021-10-27 | 49.90 | $49.97 | — |
| 2021-10-26 | 49.89 | $49.97 | — |
| 2021-10-25 | 49.89 | $49.97 | — |
| 2021-10-22 | 49.88 | $49.97 | — |
| 2021-10-21 | 49.88 | $49.97 | — |
| 2021-10-20 | 49.87 | $49.97 | — |
| 2021-10-19 | 49.87 | $49.97 | 200 |
| 2021-10-18 | 49.86 | $49.86 | — |
| 2021-10-15 | 49.86 | $49.86 | — |
| 2021-10-14 | 49.86 | $49.86 | — |
| 2021-10-13 | 49.86 | $49.86 | — |
| 2021-10-12 | 49.86 | $49.86 | — |
| 2021-10-11 | 49.86 | $49.86 | — |
| 2021-10-08 | 49.86 | $49.86 | — |
| 2021-10-07 | 49.86 | $49.86 | — |
| 2021-10-06 | 49.86 | $49.86 | — |
| 2021-10-05 | 49.86 | $49.86 | — |
| 2021-10-04 | 49.86 | $49.86 | — |
| 2021-10-01 | 49.86 | $49.86 | — |
| 2021-09-30 | 49.86 | $49.86 | 100 |
| 2021-09-29 | 49.86 | $49.86 | — |
| 2021-09-28 | 49.86 | $49.86 | — |
| 2021-09-27 | 49.86 | $49.86 | — |
| 2021-09-24 | 49.86 | $49.86 | — |
| 2021-09-23 | 49.86 | $49.86 | — |
| 2021-09-22 | 49.86 | $49.86 | — |
| 2021-09-21 | 49.86 | $49.86 | — |
| 2021-09-20 | 49.86 | $49.86 | — |
| 2021-09-17 | 49.86 | $49.86 | — |
| 2021-09-16 | 49.86 | $49.86 | — |
| 2021-09-15 | 49.86 | $49.86 | — |
| 2021-09-14 | 49.86 | $49.86 | — |
| 2021-09-13 | 49.86 | $49.86 | — |
| 2021-09-10 | 49.86 | $49.86 | — |
| 2021-09-09 | 49.86 | $49.86 | — |
| 2021-09-08 | 49.86 | $49.86 | — |
| 2021-09-07 | 49.86 | $49.86 | — |
| 2021-09-03 | 49.86 | $49.86 | — |
| 2021-09-02 | 49.86 | $49.86 | — |
| 2021-09-01 | 49.86 | $49.86 | — |
| 2021-08-31 | 49.86 | $49.86 | — |
| 2021-08-30 | 49.86 | $49.86 | — |
| 2021-08-27 | 49.86 | $49.86 | — |
| 2021-08-26 | 49.86 | $49.86 | — |
| 2021-08-25 | 49.86 | $49.86 | — |
| 2021-08-24 | 49.86 | $49.86 | — |
| 2021-08-23 | 49.86 | $49.86 | — |
| 2021-08-20 | 49.94 | $49.86 | — |
| 2021-08-19 | 50.00 | $49.86 | — |
| 2021-08-18 | 49.36 | $49.86 | — |
| 2021-08-17 | 48.72 | $49.86 | — |
| 2021-08-16 | 48.08 | $49.86 | — |
| 2021-08-13 | 47.43 | $49.86 | — |
| 2021-08-12 | 46.79 | $49.86 | — |
| 2021-08-11 | 46.15 | $49.86 | — |
| 2021-08-10 | 45.51 | $49.86 | — |
| 2021-08-09 | 44.86 | $49.86 | — |
| 2021-08-06 | 44.22 | $49.86 | — |
| 2021-08-05 | 43.58 | $49.86 | — |
| 2021-08-04 | 42.94 | $49.86 | — |
| 2021-08-03 | 42.29 | $49.86 | — |
| 2021-08-02 | 41.65 | $49.86 | — |
| 2021-07-30 | 41.01 | $49.86 | — |
| 2021-07-29 | 40.37 | $49.86 | — |
| 2021-07-28 | 39.72 | $49.86 | — |
| 2021-07-27 | 39.08 | $49.86 | 200 |
| 2021-07-26 | 38.44 | $51.40 | 201 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
49.00
2026-07-20
Close Price
$49.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
39.60
Average
51.66
Maximum
65.20
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 49.00 | $49.00 | — |
| 2026-07-17 | 49.00 | $49.00 | — |
| 2026-07-16 | 49.00 | $49.00 | — |
| 2026-07-15 | 49.00 | $49.00 | — |
| 2026-07-14 | 49.00 | $49.00 | — |
| 2026-07-13 | 49.00 | $49.00 | — |
| 2026-07-10 | 49.00 | $49.00 | — |
| 2026-07-09 | 49.00 | $49.00 | — |
| 2026-07-08 | 49.00 | $49.00 | — |
| 2026-07-07 | 49.00 | $49.00 | — |
| 2026-07-06 | 49.00 | $49.00 | — |
| 2026-07-02 | 49.00 | $49.00 | — |
| 2026-07-01 | 49.00 | $49.00 | — |
| 2026-06-30 | 49.00 | $49.00 | — |
| 2026-06-29 | 49.00 | $49.00 | — |
| 2026-06-26 | 49.00 | $49.00 | — |
| 2026-06-25 | 49.00 | $49.00 | — |
| 2026-06-24 | 49.00 | $49.00 | — |
| 2026-06-23 | 49.00 | $49.00 | — |
| 2026-06-22 | 49.00 | $49.00 | — |
| 2026-06-18 | 49.00 | $49.00 | — |
| 2026-06-17 | 49.00 | $49.00 | — |
| 2026-06-16 | 49.00 | $49.00 | — |
| 2026-06-15 | 49.00 | $49.00 | — |
| 2026-06-12 | 49.00 | $49.00 | — |
| 2026-06-11 | 49.00 | $49.00 | — |
| 2026-06-10 | 49.00 | $49.00 | — |
| 2026-06-09 | 49.00 | $49.00 | — |
| 2026-06-08 | 49.00 | $49.00 | — |
| 2026-06-05 | 49.00 | $49.00 | — |
| 2026-06-04 | 49.00 | $49.00 | — |
| 2026-06-03 | 49.00 | $49.00 | — |
| 2026-06-02 | 49.00 | $49.00 | — |
| 2026-06-01 | 49.00 | $49.00 | — |
| 2026-05-29 | 49.00 | $49.00 | — |
| 2026-05-28 | 49.00 | $49.00 | — |
| 2026-05-27 | 49.00 | $49.00 | — |
| 2026-05-26 | 49.00 | $49.00 | — |
| 2026-05-22 | 49.00 | $49.00 | — |
| 2026-05-21 | 49.00 | $49.00 | — |
| 2026-05-20 | 49.00 | $49.00 | — |
| 2026-05-19 | 49.00 | $49.00 | — |
| 2026-05-18 | 49.00 | $49.00 | — |
| 2026-05-15 | 49.00 | $49.00 | — |
| 2026-05-14 | 49.00 | $49.00 | — |
| 2026-05-13 | 49.00 | $49.00 | — |
| 2026-05-12 | 49.00 | $49.00 | — |
| 2026-05-11 | 49.00 | $49.00 | — |
| 2026-05-08 | 49.00 | $49.00 | — |
| 2026-05-07 | 49.00 | $49.00 | — |
| 2026-05-06 | 49.00 | $49.00 | — |
| 2026-05-05 | 49.00 | $49.00 | — |
| 2026-05-04 | 49.00 | $49.00 | — |
| 2026-05-01 | 49.00 | $49.00 | — |
| 2026-04-30 | 49.00 | $49.00 | — |
| 2026-04-29 | 49.00 | $49.00 | — |
| 2026-04-28 | 49.00 | $49.00 | — |
| 2026-04-27 | 49.00 | $49.00 | — |
| 2026-04-24 | 49.00 | $49.00 | — |
| 2026-04-23 | 49.00 | $49.00 | — |
| 2026-04-22 | 49.00 | $49.00 | — |
| 2026-04-21 | 49.00 | $49.00 | — |
| 2026-04-20 | 49.00 | $49.00 | 400 |
| 2026-04-17 | 49.00 | $49.00 | 400 |
| 2026-04-16 | 49.00 | $49.00 | 400 |
| 2026-04-15 | 49.00 | $49.00 | — |
| 2026-04-14 | 49.00 | $49.00 | — |
| 2026-04-13 | 49.00 | $49.00 | — |
| 2026-04-10 | 49.00 | $49.00 | 400 |
| 2026-04-09 | 49.00 | $49.00 | 400 |
| 2026-04-08 | 49.00 | $49.00 | — |
| 2026-04-07 | 49.00 | $49.00 | — |
| 2026-04-06 | 49.00 | $49.00 | 400 |
| 2026-04-02 | 49.00 | $49.00 | 400 |
| 2026-04-01 | 49.00 | $49.00 | 400 |
| 2026-03-31 | 49.00 | $49.00 | — |
| 2026-03-30 | 49.00 | $49.00 | 400 |
| 2026-03-27 | 49.00 | $49.00 | 400 |
| 2026-03-26 | 49.00 | $49.00 | — |
| 2026-03-25 | 49.00 | $49.00 | — |
| 2026-03-24 | 49.00 | $49.00 | 400 |
| 2026-03-23 | 49.00 | $49.00 | 400 |
| 2026-03-20 | 49.00 | $49.00 | — |
| 2026-03-19 | 49.00 | $49.00 | — |
| 2026-03-18 | 49.00 | $49.00 | 400 |
| 2026-03-17 | 49.00 | $49.00 | — |
| 2026-03-16 | 49.00 | $49.00 | — |
| 2026-03-13 | 49.00 | $49.00 | 400 |
| 2026-03-12 | 49.00 | $49.00 | — |
| 2026-03-11 | 49.00 | $49.00 | — |
| 2026-03-10 | 49.00 | $49.00 | — |
| 2026-03-09 | 49.00 | $49.00 | — |
| 2026-03-06 | 49.00 | $49.00 | — |
| 2026-03-05 | 49.00 | $49.00 | — |
| 2026-03-04 | 49.00 | $49.00 | — |
| 2026-03-03 | 49.00 | $49.00 | — |
| 2026-03-02 | 49.00 | $49.00 | — |
| 2026-02-27 | 49.00 | $49.00 | — |
| 2026-02-26 | 49.00 | $49.00 | — |
| 2026-02-25 | 49.00 | $49.00 | — |
| 2026-02-24 | 49.00 | $49.00 | — |
| 2026-02-23 | 49.00 | $49.00 | — |
| 2026-02-20 | 49.00 | $49.00 | — |
| 2026-02-19 | 49.00 | $49.00 | — |
| 2026-02-18 | 49.00 | $49.00 | — |
| 2026-02-17 | 49.00 | $49.00 | — |
| 2026-02-13 | 49.00 | $49.00 | — |
| 2026-02-12 | 49.00 | $49.00 | — |
| 2026-02-11 | 49.00 | $49.00 | — |
| 2026-02-10 | 49.00 | $49.00 | — |
| 2026-02-09 | 49.00 | $49.00 | — |
| 2026-02-06 | 49.00 | $49.00 | — |
| 2026-02-05 | 49.00 | $49.00 | 400 |
| 2026-02-04 | 49.00 | $49.00 | 400 |
| 2026-02-03 | 49.00 | $49.00 | 400 |
| 2026-02-02 | 49.00 | $49.00 | 400 |
| 2026-01-30 | 49.00 | $49.00 | — |
| 2026-01-29 | 49.00 | $49.00 | 400 |
| 2026-01-28 | 49.00 | $49.00 | 400 |
| 2026-01-27 | 49.00 | $49.00 | 400 |
| 2026-01-26 | 49.00 | $49.00 | 400 |
| 2026-01-23 | 49.00 | $49.00 | 400 |
| 2026-01-22 | 49.00 | $49.00 | 400 |
| 2026-01-21 | 49.00 | $49.00 | 400 |
| 2026-01-20 | 49.00 | $49.00 | 400 |
| 2026-01-16 | 49.00 | $49.00 | 400 |
| 2026-01-15 | 49.00 | $49.00 | 400 |
| 2026-01-14 | 49.00 | $49.00 | 400 |
| 2026-01-13 | 49.00 | $49.00 | 400 |
| 2026-01-12 | 49.00 | $49.00 | 400 |
| 2026-01-09 | 49.00 | $49.00 | 400 |
| 2026-01-08 | 49.00 | $49.00 | 400 |
| 2026-01-07 | 49.00 | $49.00 | 400 |
| 2026-01-06 | 49.00 | $49.00 | — |
| 2026-01-05 | 49.00 | $49.00 | 400 |
| 2026-01-02 | 49.00 | $49.00 | 400 |
| 2025-12-31 | 49.00 | $49.00 | 400 |
| 2025-12-30 | 49.00 | $49.00 | 400 |
| 2025-12-29 | 49.00 | $49.00 | 400 |
| 2025-12-26 | 49.00 | $49.00 | 400 |
| 2025-12-24 | 49.00 | $49.00 | — |
| 2025-12-23 | 49.00 | $49.00 | 400 |
| 2025-12-22 | 49.00 | $49.00 | 400 |
| 2025-12-19 | 49.00 | $49.00 | 400 |
| 2025-12-18 | 49.00 | $49.00 | 400 |
| 2025-12-17 | 49.00 | $49.00 | 400 |
| 2025-12-16 | 49.00 | $49.00 | 400 |
| 2025-12-15 | 49.00 | $49.00 | — |
| 2025-12-12 | 49.00 | $49.00 | — |
| 2025-12-11 | 49.00 | $49.00 | — |
| 2025-12-10 | 49.00 | $49.00 | 400 |
| 2025-12-09 | 49.00 | $49.00 | 400 |
| 2025-12-08 | 49.00 | $49.00 | 400 |
| 2025-12-05 | 49.00 | $49.00 | 400 |
| 2025-12-04 | 49.00 | $49.00 | 400 |
| 2025-12-03 | 49.00 | $49.00 | 400 |
| 2025-12-02 | 49.00 | $49.00 | — |
| 2025-12-01 | 49.00 | $49.00 | 400 |
| 2025-11-28 | 49.00 | $49.00 | — |
| 2025-11-26 | 49.00 | $49.00 | 400 |
| 2025-11-25 | 49.00 | $49.00 | — |
| 2025-11-24 | 49.00 | $49.00 | 400 |
| 2025-11-21 | 49.00 | $49.00 | 400 |
| 2025-11-20 | 49.00 | $49.00 | 400 |
| 2025-11-19 | 49.00 | $49.00 | 400 |
| 2025-11-18 | 49.00 | $49.00 | 400 |
| 2025-11-17 | 49.00 | $49.00 | 400 |
| 2025-11-14 | 49.00 | $49.00 | 400 |
| 2025-11-13 | 49.00 | $49.00 | 400 |
| 2025-11-12 | 49.00 | $49.00 | 400 |
| 2025-11-11 | 49.00 | $49.00 | 400 |
| 2025-11-10 | 49.00 | $49.00 | 400 |
| 2025-11-07 | 49.00 | $49.00 | 400 |
| 2025-11-06 | 49.00 | $49.00 | 400 |
| 2025-11-05 | 49.00 | $49.00 | 400 |
| 2025-11-04 | 49.00 | $49.00 | 400 |
| 2025-11-03 | 49.00 | $49.00 | 400 |
| 2025-10-31 | 49.00 | $49.00 | 400 |
| 2025-10-30 | 49.00 | $49.00 | 400 |
| 2025-10-29 | 49.00 | $49.00 | 400 |
| 2025-10-28 | 49.00 | $49.00 | — |
| 2025-10-27 | 49.00 | $49.00 | — |
| 2025-10-24 | 49.00 | $49.00 | — |
| 2025-10-23 | 49.00 | $49.00 | — |
| 2025-10-22 | 49.00 | $49.00 | — |
| 2025-10-21 | 49.00 | $49.00 | — |
| 2025-10-20 | 49.00 | $49.00 | — |
| 2025-10-17 | 49.00 | $49.00 | — |
| 2025-10-16 | 49.00 | $49.00 | — |
| 2025-10-15 | 49.00 | $49.00 | — |
| 2025-10-14 | 49.00 | $49.00 | — |
| 2025-10-13 | 49.00 | $49.00 | — |
| 2025-10-10 | 49.00 | $49.00 | — |
| 2025-10-09 | 49.00 | $49.00 | — |
| 2025-10-08 | 49.00 | $49.00 | — |
| 2025-10-07 | 49.00 | $49.00 | — |
| 2025-10-06 | 49.00 | $49.00 | — |
| 2025-10-03 | 49.00 | $49.00 | — |
| 2025-10-02 | 49.00 | $49.00 | — |
| 2025-10-01 | 49.00 | $49.00 | — |
| 2025-09-30 | 49.00 | $49.00 | — |
| 2025-09-29 | 49.00 | $49.00 | — |
| 2025-09-26 | 49.00 | $49.00 | — |
| 2025-09-25 | 49.00 | $49.00 | — |
| 2025-09-24 | 49.00 | $49.00 | — |
| 2025-09-23 | 49.00 | $49.00 | — |
| 2025-09-22 | 49.00 | $49.00 | — |
| 2025-09-19 | 49.00 | $49.00 | — |
| 2025-09-18 | 49.00 | $49.00 | — |
| 2025-09-17 | 49.00 | $49.00 | — |
| 2025-09-16 | 49.00 | $49.00 | — |
| 2025-09-15 | 49.00 | $49.00 | — |
| 2025-09-12 | 49.00 | $49.00 | — |
| 2025-09-11 | 49.00 | $49.00 | — |
| 2025-09-10 | 49.00 | $49.00 | — |
| 2025-09-09 | 49.00 | $49.00 | — |
| 2025-09-08 | 49.00 | $49.00 | — |
| 2025-09-05 | 49.00 | $49.00 | — |
| 2025-09-04 | 49.00 | $49.00 | — |
| 2025-09-03 | 49.00 | $49.00 | — |
| 2025-09-02 | 49.00 | $49.00 | — |
| 2025-08-29 | 49.00 | $49.00 | — |
| 2025-08-28 | 49.00 | $49.00 | — |
| 2025-08-27 | 49.00 | $49.00 | — |
| 2025-08-26 | 49.00 | $49.00 | — |
| 2025-08-25 | 49.00 | $49.00 | — |
| 2025-08-22 | 49.00 | $49.00 | — |
| 2025-08-21 | 49.00 | $49.00 | — |
| 2025-08-20 | 49.00 | $49.00 | — |
| 2025-08-19 | 49.00 | $49.00 | — |
| 2025-08-18 | 49.00 | $49.00 | — |
| 2025-08-15 | 49.00 | $49.00 | — |
| 2025-08-14 | 49.00 | $49.00 | — |
| 2025-08-13 | 49.00 | $49.00 | — |
| 2025-08-12 | 49.00 | $49.00 | — |
| 2025-08-11 | 49.00 | $49.00 | — |
| 2025-08-08 | 49.00 | $49.00 | — |
| 2025-08-07 | 49.00 | $49.00 | — |
| 2025-08-06 | 49.00 | $49.00 | — |
| 2025-08-05 | 49.00 | $49.00 | — |
| 2025-08-04 | 49.00 | $49.00 | — |
| 2025-08-01 | 49.00 | $49.00 | — |
| 2025-07-31 | 49.00 | $49.00 | — |
| 2025-07-30 | 49.00 | $49.00 | — |
| 2025-07-29 | 49.00 | $49.00 | — |
| 2025-07-28 | 49.00 | $49.00 | — |
| 2025-07-25 | 49.00 | $49.00 | — |
| 2025-07-24 | 49.00 | $49.00 | — |
| 2025-07-23 | 49.00 | $49.00 | — |
| 2025-07-22 | 49.00 | $49.00 | — |
| 2025-07-21 | 49.00 | $49.00 | — |
| 2025-07-18 | 49.00 | $49.00 | — |
| 2025-07-17 | 49.00 | $49.00 | — |
| 2025-07-16 | 49.00 | $49.00 | — |
| 2025-07-15 | 49.00 | $49.00 | — |
| 2025-07-14 | 49.00 | $49.00 | — |
| 2025-07-11 | 49.00 | $49.00 | — |
| 2025-07-10 | 49.00 | $49.00 | — |
| 2025-07-09 | 49.00 | $49.00 | — |
| 2025-07-08 | 49.00 | $49.00 | — |
| 2025-07-07 | 49.00 | $49.00 | — |
| 2025-07-03 | 49.00 | $49.00 | — |
| 2025-07-02 | 49.00 | $49.00 | — |
| 2025-07-01 | 49.00 | $49.00 | — |
| 2025-06-30 | 49.00 | $49.00 | — |
| 2025-06-27 | 49.00 | $49.00 | — |
| 2025-06-26 | 49.00 | $49.00 | — |
| 2025-06-25 | 49.00 | $49.00 | — |
| 2025-06-24 | 49.00 | $49.00 | — |
| 2025-06-23 | 49.00 | $49.00 | — |
| 2025-06-20 | 49.00 | $49.00 | — |
| 2025-06-18 | 49.00 | $49.00 | — |
| 2025-06-17 | 49.00 | $49.00 | 400 |
| 2025-06-16 | 49.00 | $49.00 | — |
| 2025-06-13 | 49.00 | $49.00 | — |
| 2025-06-12 | 49.00 | $49.00 | — |
| 2025-06-11 | 49.00 | $49.00 | — |
| 2025-06-10 | 49.00 | $49.00 | — |
| 2025-06-09 | 49.00 | $49.00 | — |
| 2025-06-06 | 49.00 | $49.00 | — |
| 2025-06-05 | 49.00 | $49.00 | — |
| 2025-06-04 | 49.00 | $49.00 | — |
| 2025-06-03 | 49.00 | $49.00 | — |
| 2025-06-02 | 49.00 | $49.00 | — |
| 2025-05-30 | 49.00 | $49.00 | — |
| 2025-05-29 | 49.00 | $49.00 | — |
| 2025-05-28 | 49.00 | $49.00 | — |
| 2025-05-27 | 49.00 | $49.00 | — |
| 2025-05-23 | 49.00 | $49.00 | — |
| 2025-05-22 | 49.00 | $49.00 | — |
| 2025-05-21 | 49.00 | $49.00 | — |
| 2025-05-20 | 49.00 | $49.00 | — |
| 2025-05-19 | 49.00 | $49.00 | — |
| 2025-05-16 | 49.00 | $49.00 | — |
| 2025-05-15 | 49.00 | $49.00 | — |
| 2025-05-14 | 49.00 | $49.00 | — |
| 2025-05-13 | 49.00 | $49.00 | — |
| 2025-05-12 | 49.00 | $49.00 | — |
| 2025-05-09 | 49.00 | $49.00 | — |
| 2025-05-08 | 49.00 | $49.00 | — |
| 2025-05-07 | 49.00 | $49.00 | — |
| 2025-05-06 | 49.00 | $49.00 | — |
| 2025-05-05 | 49.00 | $49.00 | — |
| 2025-05-02 | 49.00 | $49.00 | — |
| 2025-05-01 | 49.00 | $49.00 | — |
| 2025-04-30 | 49.00 | $49.00 | — |
| 2025-04-29 | 49.00 | $49.00 | — |
| 2025-04-28 | 49.00 | $49.00 | — |
| 2025-04-25 | 49.00 | $49.00 | — |
| 2025-04-24 | 49.00 | $49.00 | — |
| 2025-04-23 | 49.00 | $49.00 | — |
| 2025-04-22 | 49.00 | $49.00 | — |
| 2025-04-21 | 49.00 | $49.00 | — |
| 2025-04-17 | 49.00 | $49.00 | — |
| 2025-04-16 | 49.00 | $49.00 | — |
| 2025-04-15 | 49.00 | $49.00 | — |
| 2025-04-14 | 49.00 | $49.00 | — |
| 2025-04-11 | 49.00 | $49.00 | — |
| 2025-04-10 | 49.00 | $49.00 | — |
| 2025-04-09 | 49.00 | $49.00 | — |
| 2025-04-08 | 49.00 | $49.00 | — |
| 2025-04-07 | 49.00 | $49.00 | — |
| 2025-04-04 | 49.00 | $49.00 | — |
| 2025-04-03 | 49.00 | $49.00 | — |
| 2025-04-02 | 49.00 | $49.00 | — |
| 2025-04-01 | 49.00 | $49.00 | — |
| 2025-03-31 | 49.00 | $49.00 | — |
| 2025-03-28 | 49.00 | $49.00 | — |
| 2025-03-27 | 49.00 | $49.00 | — |
| 2025-03-26 | 49.00 | $49.00 | — |
| 2025-03-25 | 49.00 | $49.00 | — |
| 2025-03-24 | 49.00 | $49.00 | — |
| 2025-03-21 | 49.00 | $49.00 | — |
| 2025-03-20 | 49.00 | $49.00 | — |
| 2025-03-19 | 49.00 | $49.00 | — |
| 2025-03-18 | 49.00 | $49.00 | — |
| 2025-03-17 | 49.00 | $49.00 | — |
| 2025-03-14 | 49.00 | $49.00 | — |
| 2025-03-13 | 49.00 | $49.00 | — |
| 2025-03-12 | 49.01 | $49.00 | — |
| 2025-03-11 | 49.01 | $49.00 | — |
| 2025-03-10 | 49.01 | $49.00 | — |
| 2025-03-07 | 49.01 | $49.00 | — |
| 2025-03-06 | 49.01 | $49.00 | — |
| 2025-03-05 | 49.01 | $49.00 | — |
| 2025-03-04 | 49.01 | $49.00 | — |
| 2025-03-03 | 49.01 | $49.00 | — |
| 2025-02-28 | 49.01 | $49.00 | — |
| 2025-02-27 | 49.01 | $49.00 | — |
| 2025-02-26 | 49.01 | $49.00 | — |
| 2025-02-25 | 49.02 | $49.00 | — |
| 2025-02-24 | 49.02 | $49.00 | — |
| 2025-02-21 | 49.02 | $49.00 | — |
| 2025-02-20 | 49.02 | $49.00 | — |
| 2025-02-19 | 49.02 | $49.00 | — |
| 2025-02-18 | 49.03 | $49.00 | — |
| 2025-02-14 | 49.03 | $49.00 | — |
| 2025-02-13 | 49.03 | $49.00 | — |
| 2025-02-12 | 49.03 | $49.00 | — |
| 2025-02-11 | 49.04 | $49.00 | — |
| 2025-02-10 | 49.04 | $49.00 | — |
| 2025-02-07 | 49.05 | $49.00 | — |
| 2025-02-06 | 49.05 | $49.00 | — |
| 2025-02-05 | 49.06 | $49.00 | — |
| 2025-02-04 | 49.06 | $49.00 | — |
| 2025-02-03 | 49.07 | $49.00 | — |
| 2025-01-31 | 49.08 | $49.00 | — |
| 2025-01-30 | 49.09 | $49.00 | — |
| 2025-01-29 | 49.09 | $49.00 | — |
| 2025-01-28 | 49.10 | $49.00 | — |
| 2025-01-27 | 49.12 | $49.00 | — |
| 2025-01-24 | 49.13 | $49.00 | — |
| 2025-01-23 | 49.14 | $49.00 | — |
| 2025-01-22 | 49.16 | $49.00 | 600 |
| 2025-01-21 | 49.17 | $48.82 | — |
| 2025-01-17 | 49.21 | $48.82 | — |
| 2025-01-16 | 49.25 | $48.82 | — |
| 2025-01-15 | 49.30 | $48.82 | — |
| 2025-01-14 | 49.35 | $48.82 | — |
| 2025-01-13 | 49.40 | $48.82 | — |
| 2025-01-10 | 49.46 | $48.82 | — |
| 2025-01-08 | 49.53 | $48.82 | — |
| 2025-01-07 | 49.61 | $48.82 | — |
| 2025-01-06 | 49.69 | $48.82 | — |
| 2025-01-03 | 49.78 | $48.82 | — |
| 2025-01-02 | 49.88 | $48.82 | — |
| 2024-12-31 | 49.99 | $48.82 | — |
| 2024-12-30 | 50.12 | $48.82 | — |
| 2024-12-27 | 50.25 | $48.82 | — |
| 2024-12-26 | 50.40 | $48.82 | — |
| 2024-12-24 | 50.57 | $48.82 | — |
| 2024-12-23 | 50.75 | $48.82 | — |
| 2024-12-20 | 50.96 | $48.82 | — |
| 2024-12-19 | 51.18 | $48.82 | — |
| 2024-12-18 | 51.43 | $48.82 | — |
| 2024-12-17 | 51.71 | $48.82 | — |
| 2024-12-16 | 52.01 | $48.82 | 118 |
| 2024-12-13 | 52.35 | $48.99 | 200 |
| 2024-12-12 | 52.70 | $52.70 | — |
| 2024-12-11 | 52.70 | $52.70 | — |
| 2024-12-10 | 52.70 | $52.70 | — |
| 2024-12-09 | 52.70 | $52.70 | — |
| 2024-12-06 | 52.70 | $52.70 | — |
| 2024-12-05 | 52.70 | $52.70 | — |
| 2024-12-04 | 52.70 | $52.70 | — |
| 2024-12-03 | 52.70 | $52.70 | — |
| 2024-12-02 | 52.70 | $52.70 | — |
| 2024-11-29 | 52.70 | $52.70 | — |
| 2024-11-27 | 52.70 | $52.70 | — |
| 2024-11-26 | 52.70 | $52.70 | — |
| 2024-11-25 | 52.70 | $52.70 | — |
| 2024-11-22 | 52.70 | $52.70 | — |
| 2024-11-21 | 52.70 | $52.70 | — |
| 2024-11-20 | 52.70 | $52.70 | — |
| 2024-11-19 | 52.70 | $52.70 | — |
| 2024-11-18 | 52.70 | $52.70 | — |
| 2024-11-15 | 52.70 | $52.70 | — |
| 2024-11-14 | 52.70 | $52.70 | — |
| 2024-11-13 | 52.70 | $52.70 | — |
| 2024-11-12 | 52.70 | $52.70 | — |
| 2024-11-11 | 52.70 | $52.70 | — |
| 2024-11-08 | 52.70 | $52.70 | — |
| 2024-11-07 | 52.70 | $52.70 | — |
| 2024-11-06 | 52.70 | $52.70 | — |
| 2024-11-05 | 52.70 | $52.70 | — |
| 2024-11-04 | 52.70 | $52.70 | — |
| 2024-11-01 | 52.70 | $52.70 | — |
| 2024-10-31 | 52.70 | $52.70 | — |
| 2024-10-30 | 52.70 | $52.70 | — |
| 2024-10-29 | 52.70 | $52.70 | — |
| 2024-10-28 | 52.70 | $52.70 | — |
| 2024-10-25 | 52.70 | $52.70 | — |
| 2024-10-24 | 52.70 | $52.70 | — |
| 2024-10-23 | 52.70 | $52.70 | — |
| 2024-10-22 | 52.70 | $52.70 | — |
| 2024-10-21 | 52.70 | $52.70 | — |
| 2024-10-18 | 52.70 | $52.70 | — |
| 2024-10-17 | 52.70 | $52.70 | — |
| 2024-10-16 | 52.70 | $52.70 | — |
| 2024-10-15 | 52.70 | $52.70 | — |
| 2024-10-14 | 52.70 | $52.70 | — |
| 2024-10-11 | 52.70 | $52.70 | — |
| 2024-10-10 | 52.70 | $52.70 | — |
| 2024-10-09 | 52.70 | $52.70 | — |
| 2024-10-08 | 52.70 | $52.70 | — |
| 2024-10-07 | 52.70 | $52.70 | — |
| 2024-10-04 | 52.70 | $52.70 | — |
| 2024-10-03 | 52.70 | $52.70 | — |
| 2024-10-02 | 52.70 | $52.70 | — |
| 2024-10-01 | 52.70 | $52.70 | — |
| 2024-09-30 | 52.70 | $52.70 | — |
| 2024-09-27 | 52.70 | $52.70 | — |
| 2024-09-26 | 52.70 | $52.70 | — |
| 2024-09-25 | 52.70 | $52.70 | — |
| 2024-09-24 | 52.70 | $52.70 | — |
| 2024-09-23 | 52.70 | $52.70 | — |
| 2024-09-20 | 52.70 | $52.70 | — |
| 2024-09-19 | 52.70 | $52.70 | — |
| 2024-09-18 | 52.70 | $52.70 | — |
| 2024-09-17 | 52.70 | $52.70 | — |
| 2024-09-16 | 52.70 | $52.70 | — |
| 2024-09-13 | 52.70 | $52.70 | — |
| 2024-09-12 | 52.70 | $52.70 | — |
| 2024-09-11 | 52.70 | $52.70 | — |
| 2024-09-10 | 52.70 | $52.70 | — |
| 2024-09-09 | 52.70 | $52.70 | — |
| 2024-09-06 | 52.70 | $52.70 | — |
| 2024-09-05 | 52.70 | $52.70 | — |
| 2024-09-04 | 52.70 | $52.70 | — |
| 2024-09-03 | 52.70 | $52.70 | — |
| 2024-08-30 | 52.70 | $52.70 | — |
| 2024-08-29 | 52.70 | $52.70 | — |
| 2024-08-28 | 52.70 | $52.70 | — |
| 2024-08-27 | 52.70 | $52.70 | — |
| 2024-08-26 | 52.70 | $52.70 | — |
| 2024-08-23 | 52.70 | $52.70 | — |
| 2024-08-22 | 52.70 | $52.70 | — |
| 2024-08-21 | 52.70 | $52.70 | — |
| 2024-08-20 | 52.70 | $52.70 | — |
| 2024-08-19 | 52.70 | $52.70 | — |
| 2024-08-16 | 52.70 | $52.70 | — |
| 2024-08-15 | 52.70 | $52.70 | — |
| 2024-08-14 | 52.70 | $52.70 | — |
| 2024-08-13 | 52.70 | $52.70 | — |
| 2024-08-12 | 52.70 | $52.70 | — |
| 2024-08-09 | 52.70 | $52.70 | — |
| 2024-08-08 | 52.70 | $52.70 | — |
| 2024-08-07 | 52.70 | $52.70 | — |
| 2024-08-06 | 52.70 | $52.70 | — |
| 2024-08-05 | 52.70 | $52.70 | — |
| 2024-08-02 | 52.70 | $52.70 | — |
| 2024-08-01 | 52.70 | $52.70 | — |
| 2024-07-31 | 52.70 | $52.70 | — |
| 2024-07-30 | 52.70 | $52.70 | — |
| 2024-07-29 | 52.70 | $52.70 | — |
| 2024-07-26 | 52.70 | $52.70 | — |
| 2024-07-25 | 52.70 | $52.70 | — |
| 2024-07-24 | 52.70 | $52.70 | — |
| 2024-07-23 | 52.70 | $52.70 | — |
| 2024-07-22 | 52.70 | $52.70 | — |
| 2024-07-19 | 52.70 | $52.70 | — |
| 2024-07-18 | 52.70 | $52.70 | — |
| 2024-07-17 | 52.70 | $52.70 | — |
| 2024-07-16 | 52.70 | $52.70 | — |
| 2024-07-15 | 52.70 | $52.70 | — |
| 2024-07-12 | 52.70 | $52.70 | — |
| 2024-07-11 | 52.70 | $52.70 | — |
| 2024-07-10 | 52.70 | $52.70 | — |
| 2024-07-09 | 52.70 | $52.70 | — |
| 2024-07-08 | 52.70 | $52.70 | — |
| 2024-07-05 | 52.70 | $52.70 | — |
| 2024-07-03 | 52.70 | $52.70 | — |
| 2024-07-02 | 52.70 | $52.70 | — |
| 2024-07-01 | 52.70 | $52.70 | — |
| 2024-06-28 | 52.70 | $52.70 | — |
| 2024-06-27 | 52.70 | $52.70 | — |
| 2024-06-26 | 52.70 | $52.70 | — |
| 2024-06-25 | 52.70 | $52.70 | — |
| 2024-06-24 | 52.70 | $52.70 | — |
| 2024-06-21 | 52.70 | $52.70 | — |
| 2024-06-20 | 52.70 | $52.70 | — |
| 2024-06-18 | 52.70 | $52.70 | — |
| 2024-06-17 | 52.70 | $52.70 | — |
| 2024-06-14 | 52.70 | $52.70 | — |
| 2024-06-13 | 52.70 | $52.70 | — |
| 2024-06-12 | 52.70 | $52.70 | — |
| 2024-06-11 | 52.70 | $52.70 | — |
| 2024-06-10 | 52.70 | $52.70 | — |
| 2024-06-07 | 52.70 | $52.70 | — |
| 2024-06-06 | 52.70 | $52.70 | — |
| 2024-06-05 | 52.70 | $52.70 | — |
| 2024-06-04 | 52.70 | $52.70 | — |
| 2024-06-03 | 52.70 | $52.70 | — |
| 2024-05-31 | 52.70 | $52.70 | — |
| 2024-05-30 | 52.70 | $52.70 | — |
| 2024-05-29 | 52.70 | $52.70 | — |
| 2024-05-28 | 52.70 | $52.70 | — |
| 2024-05-24 | 52.70 | $52.70 | 100 |
| 2024-05-23 | 52.70 | $52.70 | — |
| 2024-05-22 | 52.70 | $52.70 | — |
| 2024-05-21 | 52.70 | $52.70 | — |
| 2024-05-20 | 52.70 | $52.70 | — |
| 2024-05-17 | 52.70 | $52.70 | — |
| 2024-05-16 | 52.70 | $52.70 | — |
| 2024-05-15 | 52.70 | $52.70 | — |
| 2024-05-14 | 52.70 | $52.70 | — |
| 2024-05-13 | 52.70 | $52.70 | — |
| 2024-05-10 | 52.70 | $52.70 | — |
| 2024-05-09 | 52.70 | $52.70 | — |
| 2024-05-08 | 52.70 | $52.70 | — |
| 2024-05-07 | 52.70 | $52.70 | — |
| 2024-05-06 | 52.70 | $52.70 | — |
| 2024-05-03 | 52.70 | $52.70 | — |
| 2024-05-02 | 52.70 | $52.70 | — |
| 2024-05-01 | 52.70 | $52.70 | — |
| 2024-04-30 | 52.70 | $52.70 | — |
| 2024-04-29 | 52.70 | $52.70 | — |
| 2024-04-26 | 52.70 | $52.70 | — |
| 2024-04-25 | 52.70 | $52.70 | — |
| 2024-04-24 | 52.70 | $52.70 | — |
| 2024-04-23 | 52.70 | $52.70 | — |
| 2024-04-22 | 52.70 | $52.70 | — |
| 2024-04-19 | 52.70 | $52.70 | — |
| 2024-04-18 | 52.70 | $52.70 | — |
| 2024-04-17 | 52.70 | $52.70 | — |
| 2024-04-16 | 52.70 | $52.70 | — |
| 2024-04-15 | 52.70 | $52.70 | — |
| 2024-04-12 | 52.70 | $52.70 | — |
| 2024-04-11 | 52.70 | $52.70 | — |
| 2024-04-10 | 52.70 | $52.70 | — |
| 2024-04-09 | 52.70 | $52.70 | — |
| 2024-04-08 | 52.70 | $52.70 | — |
| 2024-04-05 | 52.70 | $52.70 | — |
| 2024-04-04 | 52.70 | $52.70 | — |
| 2024-04-03 | 52.70 | $52.70 | — |
| 2024-04-02 | 52.70 | $52.70 | — |
| 2024-04-01 | 52.70 | $52.70 | — |
| 2024-03-28 | 52.70 | $52.70 | — |
| 2024-03-27 | 52.70 | $52.70 | — |
| 2024-03-26 | 52.70 | $52.70 | — |
| 2024-03-25 | 52.70 | $52.70 | — |
| 2024-03-22 | 52.70 | $52.70 | — |
| 2024-03-21 | 52.70 | $52.70 | — |
| 2024-03-20 | 52.70 | $52.70 | — |
| 2024-03-19 | 52.70 | $52.70 | — |
| 2024-03-18 | 52.70 | $52.70 | — |
| 2024-03-15 | 52.70 | $52.70 | — |
| 2024-03-14 | 52.70 | $52.70 | — |
| 2024-03-13 | 52.70 | $52.70 | — |
| 2024-03-12 | 52.70 | $52.70 | — |
| 2024-03-11 | 52.70 | $52.70 | — |
| 2024-03-08 | 52.70 | $52.70 | — |
| 2024-03-07 | 52.70 | $52.70 | — |
| 2024-03-06 | 52.70 | $52.70 | — |
| 2024-03-05 | 52.70 | $52.70 | — |
| 2024-03-04 | 52.70 | $52.70 | — |
| 2024-03-01 | 52.70 | $52.70 | 300 |
| 2024-02-29 | 52.70 | $52.70 | — |
| 2024-02-28 | 52.70 | $52.70 | — |
| 2024-02-27 | 52.70 | $52.70 | — |
| 2024-02-26 | 52.70 | $52.70 | — |
| 2024-02-23 | 52.70 | $52.70 | — |
| 2024-02-22 | 52.70 | $52.70 | — |
| 2024-02-21 | 52.70 | $52.70 | — |
| 2024-02-20 | 52.70 | $52.70 | — |
| 2024-02-16 | 52.70 | $52.70 | — |
| 2024-02-15 | 52.70 | $52.70 | — |
| 2024-02-14 | 52.70 | $52.70 | — |
| 2024-02-13 | 52.70 | $52.70 | — |
| 2024-02-12 | 52.70 | $52.70 | — |
| 2024-02-09 | 52.70 | $52.70 | — |
| 2024-02-08 | 52.70 | $52.70 | — |
| 2024-02-07 | 52.71 | $52.70 | — |
| 2024-02-06 | 52.71 | $52.70 | — |
| 2024-02-05 | 52.71 | $52.70 | — |
| 2024-02-02 | 52.71 | $52.70 | — |
| 2024-02-01 | 52.71 | $52.70 | — |
| 2024-01-31 | 52.71 | $52.70 | — |
| 2024-01-30 | 52.71 | $52.70 | — |
| 2024-01-29 | 52.71 | $52.70 | — |
| 2024-01-26 | 52.71 | $52.70 | — |
| 2024-01-25 | 52.71 | $52.70 | — |
| 2024-01-24 | 52.71 | $52.70 | — |
| 2024-01-23 | 52.72 | $52.70 | — |
| 2024-01-22 | 52.72 | $52.70 | — |
| 2024-01-19 | 52.72 | $52.70 | — |
| 2024-01-18 | 52.72 | $52.70 | — |
| 2024-01-17 | 52.72 | $52.70 | 300 |
| 2024-01-16 | 52.73 | $52.70 | — |
| 2024-01-12 | 52.73 | $52.70 | — |
| 2024-01-11 | 52.73 | $52.70 | — |
| 2024-01-10 | 52.74 | $52.70 | — |
| 2024-01-09 | 52.74 | $52.70 | — |
| 2024-01-08 | 52.74 | $52.70 | — |
| 2024-01-05 | 52.75 | $52.70 | — |
| 2024-01-04 | 52.75 | $52.70 | — |
| 2024-01-03 | 52.76 | $52.70 | — |
| 2024-01-02 | 52.77 | $52.70 | — |
| 2023-12-29 | 52.77 | $52.70 | — |
| 2023-12-28 | 52.78 | $52.70 | — |
| 2023-12-27 | 52.79 | $52.70 | — |
| 2023-12-26 | 52.80 | $52.70 | — |
| 2023-12-22 | 52.81 | $52.70 | — |
| 2023-12-21 | 52.82 | $52.70 | — |
| 2023-12-20 | 52.83 | $52.70 | — |
| 2023-12-19 | 52.85 | $52.70 | — |
| 2023-12-18 | 52.86 | $52.70 | — |
| 2023-12-15 | 52.88 | $52.70 | — |
| 2023-12-14 | 52.90 | $52.70 | — |
| 2023-12-13 | 52.92 | $52.70 | — |
| 2023-12-12 | 52.94 | $52.70 | — |
| 2023-12-11 | 52.97 | $52.70 | — |
| 2023-12-08 | 52.99 | $52.70 | — |
| 2023-12-07 | 53.02 | $52.70 | — |
| 2023-12-06 | 53.06 | $52.70 | — |
| 2023-12-05 | 53.10 | $52.70 | — |
| 2023-12-04 | 53.14 | $52.70 | — |
| 2023-12-01 | 53.18 | $52.70 | — |
| 2023-11-30 | 53.24 | $52.70 | — |
| 2023-11-29 | 53.29 | $52.70 | — |
| 2023-11-28 | 53.35 | $52.70 | — |
| 2023-11-27 | 53.42 | $52.70 | — |
| 2023-11-24 | 53.50 | $52.70 | — |
| 2023-11-22 | 53.58 | $52.70 | — |
| 2023-11-21 | 53.68 | $52.70 | — |
| 2023-11-20 | 53.78 | $52.70 | — |
| 2023-11-17 | 53.89 | $52.70 | — |
| 2023-11-16 | 54.02 | $52.70 | — |
| 2023-11-15 | 54.16 | $52.70 | — |
| 2023-11-14 | 54.31 | $52.70 | — |
| 2023-11-13 | 54.48 | $52.70 | — |
| 2023-11-10 | 54.67 | $52.70 | — |
| 2023-11-09 | 54.87 | $52.70 | — |
| 2023-11-08 | 55.10 | $52.70 | — |
| 2023-11-07 | 55.35 | $52.70 | — |
| 2023-11-06 | 55.63 | $52.70 | — |
| 2023-11-03 | 55.94 | $52.70 | — |
| 2023-11-02 | 56.28 | $52.70 | — |
| 2023-11-01 | 56.66 | $52.70 | — |
| 2023-10-31 | 57.08 | $52.70 | — |
| 2023-10-30 | 57.54 | $52.70 | 100 |
| 2023-10-27 | 58.05 | $54.97 | — |
| 2023-10-26 | 58.37 | $54.97 | — |
| 2023-10-25 | 58.73 | $54.97 | — |
| 2023-10-24 | 59.13 | $54.97 | — |
| 2023-10-23 | 59.56 | $54.97 | — |
| 2023-10-20 | 60.05 | $54.97 | — |
| 2023-10-19 | 60.58 | $54.97 | — |
| 2023-10-18 | 61.17 | $54.97 | — |
| 2023-10-17 | 61.82 | $54.97 | — |
| 2023-10-16 | 62.55 | $54.97 | — |
| 2023-10-13 | 63.34 | $54.97 | — |
| 2023-10-12 | 64.22 | $54.97 | 300 |
| 2023-10-11 | 65.20 | $65.21 | — |
| 2023-10-10 | 65.20 | $65.21 | — |
| 2023-10-09 | 65.20 | $65.21 | — |
| 2023-10-06 | 65.19 | $65.21 | — |
| 2023-10-05 | 65.19 | $65.21 | — |
| 2023-10-04 | 65.19 | $65.21 | — |
| 2023-10-03 | 65.19 | $65.21 | — |
| 2023-10-02 | 65.19 | $65.21 | — |
| 2023-09-29 | 65.18 | $65.21 | — |
| 2023-09-28 | 65.18 | $65.21 | — |
| 2023-09-27 | 65.18 | $65.21 | — |
| 2023-09-26 | 65.17 | $65.21 | — |
| 2023-09-25 | 65.17 | $65.21 | — |
| 2023-09-22 | 65.17 | $65.21 | — |
| 2023-09-21 | 65.16 | $65.21 | — |
| 2023-09-20 | 65.16 | $65.21 | — |
| 2023-09-19 | 65.15 | $65.21 | — |
| 2023-09-18 | 65.15 | $65.21 | — |
| 2023-09-15 | 65.14 | $65.21 | — |
| 2023-09-14 | 65.13 | $65.21 | — |
| 2023-09-13 | 65.12 | $65.21 | — |
| 2023-09-12 | 65.11 | $65.21 | — |
| 2023-09-11 | 65.10 | $65.21 | — |
| 2023-09-08 | 65.09 | $65.21 | — |
| 2023-09-07 | 65.08 | $65.21 | — |
| 2023-09-06 | 65.07 | $65.21 | — |
| 2023-09-05 | 65.05 | $65.21 | — |
| 2023-09-01 | 65.03 | $65.21 | — |
| 2023-08-31 | 65.02 | $65.21 | — |
| 2023-08-30 | 65.00 | $65.21 | — |
| 2023-08-29 | 64.97 | $65.21 | — |
| 2023-08-28 | 64.95 | $65.21 | — |
| 2023-08-25 | 64.92 | $65.21 | — |
| 2023-08-24 | 64.89 | $65.21 | — |
| 2023-08-23 | 64.86 | $65.21 | — |
| 2023-08-22 | 64.82 | $65.21 | — |
| 2023-08-21 | 64.78 | $65.21 | — |
| 2023-08-18 | 64.73 | $65.21 | — |
| 2023-08-17 | 64.68 | $65.21 | — |
| 2023-08-16 | 64.63 | $65.21 | — |
| 2023-08-15 | 64.57 | $65.21 | — |
| 2023-08-14 | 64.50 | $65.21 | — |
| 2023-08-11 | 64.42 | $65.21 | — |
| 2023-08-10 | 64.34 | $65.21 | — |
| 2023-08-09 | 64.25 | $65.21 | — |
| 2023-08-08 | 64.15 | $65.21 | — |
| 2023-08-07 | 64.04 | $65.21 | — |
| 2023-08-04 | 63.91 | $65.21 | — |
| 2023-08-03 | 63.78 | $65.21 | — |
| 2023-08-02 | 63.63 | $65.21 | — |
| 2023-08-01 | 63.46 | $65.21 | — |
| 2023-07-31 | 63.27 | $65.21 | — |
| 2023-07-28 | 63.07 | $65.21 | — |
| 2023-07-27 | 62.85 | $65.21 | — |
| 2023-07-26 | 62.60 | $65.21 | — |
| 2023-07-25 | 62.32 | $65.21 | — |
| 2023-07-24 | 62.02 | $65.21 | — |
| 2023-07-21 | 61.68 | $65.21 | — |
| 2023-07-20 | 61.31 | $65.21 | — |
| 2023-07-19 | 60.90 | $65.21 | — |
| 2023-07-18 | 60.45 | $65.21 | — |
| 2023-07-17 | 59.94 | $65.21 | — |
| 2023-07-14 | 59.39 | $65.21 | — |
| 2023-07-13 | 58.78 | $65.21 | 200 |
| 2023-07-12 | 58.10 | $58.10 | — |
| 2023-07-11 | 58.10 | $58.10 | — |
| 2023-07-10 | 58.10 | $58.10 | — |
| 2023-07-07 | 58.10 | $58.10 | — |
| 2023-07-06 | 58.10 | $58.10 | — |
| 2023-07-05 | 58.10 | $58.10 | — |
| 2023-07-03 | 58.10 | $58.10 | — |
| 2023-06-30 | 58.10 | $58.10 | — |
| 2023-06-29 | 58.10 | $58.10 | 50000 |
| 2023-06-28 | 58.10 | $58.10 | — |
| 2023-06-27 | 58.10 | $58.10 | — |
| 2023-06-26 | 58.10 | $58.10 | — |
| 2023-06-23 | 58.10 | $58.10 | — |
| 2023-06-22 | 58.10 | $58.10 | — |
| 2023-06-21 | 58.10 | $58.10 | — |
| 2023-06-20 | 58.10 | $58.10 | — |
| 2023-06-16 | 58.10 | $58.10 | — |
| 2023-06-15 | 58.10 | $58.10 | — |
| 2023-06-14 | 58.10 | $58.10 | — |
| 2023-06-13 | 58.10 | $58.10 | — |
| 2023-06-12 | 58.10 | $58.10 | — |
| 2023-06-09 | 58.10 | $58.10 | — |
| 2023-06-08 | 58.10 | $58.10 | — |
| 2023-06-07 | 58.10 | $58.10 | — |
| 2023-06-06 | 58.10 | $58.10 | — |
| 2023-06-05 | 58.10 | $58.10 | — |
| 2023-06-02 | 58.09 | $58.10 | — |
| 2023-06-01 | 58.09 | $58.10 | — |
| 2023-05-31 | 58.09 | $58.10 | — |
| 2023-05-30 | 58.09 | $58.10 | — |
| 2023-05-26 | 58.09 | $58.10 | — |
| 2023-05-25 | 58.09 | $58.10 | — |
| 2023-05-24 | 58.09 | $58.10 | — |
| 2023-05-23 | 58.09 | $58.10 | — |
| 2023-05-22 | 58.09 | $58.10 | — |
| 2023-05-19 | 58.09 | $58.10 | — |
| 2023-05-18 | 58.09 | $58.10 | — |
| 2023-05-17 | 58.08 | $58.10 | — |
| 2023-05-16 | 58.08 | $58.10 | — |
| 2023-05-15 | 58.08 | $58.10 | — |
| 2023-05-12 | 58.08 | $58.10 | — |
| 2023-05-11 | 58.08 | $58.10 | — |
| 2023-05-10 | 58.07 | $58.10 | — |
| 2023-05-09 | 58.07 | $58.10 | — |
| 2023-05-08 | 58.07 | $58.10 | — |
| 2023-05-05 | 58.06 | $58.10 | — |
| 2023-05-04 | 58.06 | $58.10 | — |
| 2023-05-03 | 58.06 | $58.10 | — |
| 2023-05-02 | 58.05 | $58.10 | — |
| 2023-05-01 | 58.05 | $58.10 | — |
| 2023-04-28 | 58.04 | $58.10 | — |
| 2023-04-27 | 58.03 | $58.10 | — |
| 2023-04-26 | 58.03 | $58.10 | — |
| 2023-04-25 | 58.02 | $58.10 | 100 |
| 2023-04-24 | 58.01 | $58.06 | — |
| 2023-04-21 | 58.01 | $58.06 | — |
| 2023-04-20 | 58.00 | $58.06 | — |
| 2023-04-19 | 57.99 | $58.06 | — |
| 2023-04-18 | 57.99 | $58.06 | — |
| 2023-04-17 | 57.98 | $58.06 | — |
| 2023-04-14 | 57.97 | $58.06 | — |
| 2023-04-13 | 57.96 | $58.06 | — |
| 2023-04-12 | 57.95 | $58.06 | — |
| 2023-04-11 | 57.94 | $58.06 | — |
| 2023-04-10 | 57.93 | $58.06 | — |
| 2023-04-06 | 57.91 | $58.06 | — |
| 2023-04-05 | 57.90 | $58.06 | — |
| 2023-04-04 | 57.88 | $58.06 | — |
| 2023-04-03 | 57.86 | $58.06 | — |
| 2023-03-31 | 57.84 | $58.06 | — |
| 2023-03-30 | 57.82 | $58.06 | — |
| 2023-03-29 | 57.79 | $58.06 | — |
| 2023-03-28 | 57.76 | $58.06 | — |
| 2023-03-27 | 57.73 | $58.06 | — |
| 2023-03-24 | 57.70 | $58.06 | — |
| 2023-03-23 | 57.66 | $58.06 | — |
| 2023-03-22 | 57.61 | $58.06 | — |
| 2023-03-21 | 57.57 | $58.06 | — |
| 2023-03-20 | 57.52 | $58.06 | — |
| 2023-03-17 | 57.46 | $58.06 | — |
| 2023-03-16 | 57.40 | $58.06 | — |
| 2023-03-15 | 57.33 | $58.06 | — |
| 2023-03-14 | 57.25 | $58.06 | — |
| 2023-03-13 | 57.16 | $58.06 | — |
| 2023-03-10 | 57.07 | $58.06 | — |
| 2023-03-09 | 56.96 | $58.06 | — |
| 2023-03-08 | 56.85 | $58.06 | — |
| 2023-03-07 | 56.72 | $58.06 | — |
| 2023-03-06 | 56.58 | $58.06 | — |
| 2023-03-03 | 56.42 | $58.06 | — |
| 2023-03-02 | 56.25 | $58.06 | — |
| 2023-03-01 | 56.06 | $58.06 | — |
| 2023-02-28 | 55.85 | $58.06 | — |
| 2023-02-27 | 55.62 | $58.06 | — |
| 2023-02-24 | 55.36 | $58.06 | 100 |
| 2023-02-23 | 55.08 | $56.00 | 1400 |
| 2023-02-22 | 54.98 | $56.00 | — |
| 2023-02-21 | 54.87 | $56.00 | 300 |
| 2023-02-17 | 54.75 | $54.84 | — |
| 2023-02-16 | 54.74 | $54.84 | — |
| 2023-02-15 | 54.73 | $54.84 | — |
| 2023-02-14 | 54.72 | $54.84 | — |
| 2023-02-13 | 54.71 | $54.84 | — |
| 2023-02-10 | 54.70 | $54.84 | — |
| 2023-02-09 | 54.68 | $54.84 | — |
| 2023-02-08 | 54.66 | $54.84 | — |
| 2023-02-07 | 54.65 | $54.84 | — |
| 2023-02-06 | 54.63 | $54.84 | — |
| 2023-02-03 | 54.60 | $54.84 | — |
| 2023-02-02 | 54.58 | $54.84 | — |
| 2023-02-01 | 54.55 | $54.84 | — |
| 2023-01-31 | 54.52 | $54.84 | — |
| 2023-01-30 | 54.49 | $54.84 | — |
| 2023-01-27 | 54.45 | $54.84 | — |
| 2023-01-26 | 54.41 | $54.84 | — |
| 2023-01-25 | 54.36 | $54.84 | — |
| 2023-01-24 | 54.31 | $54.84 | — |
| 2023-01-23 | 54.26 | $54.84 | 234 |
| 2023-01-20 | 54.19 | $54.55 | — |
| 2023-01-19 | 54.16 | $54.55 | 200 |
| 2023-01-18 | 54.12 | $54.19 | — |
| 2023-01-17 | 54.11 | $54.19 | — |
| 2023-01-13 | 54.10 | $54.19 | — |
| 2023-01-12 | 54.09 | $54.19 | — |
| 2023-01-11 | 54.08 | $54.19 | — |
| 2023-01-10 | 54.07 | $54.19 | — |
| 2023-01-09 | 54.06 | $54.19 | — |
| 2023-01-06 | 54.04 | $54.19 | — |
| 2023-01-05 | 54.03 | $54.19 | — |
| 2023-01-04 | 54.01 | $54.19 | — |
| 2023-01-03 | 53.99 | $54.19 | — |
| 2022-12-30 | 53.97 | $54.19 | — |
| 2022-12-29 | 53.94 | $54.19 | — |
| 2022-12-28 | 53.92 | $54.19 | — |
| 2022-12-27 | 53.89 | $54.19 | — |
| 2022-12-23 | 53.86 | $54.19 | — |
| 2022-12-22 | 53.82 | $54.19 | — |
| 2022-12-21 | 53.79 | $54.19 | — |
| 2022-12-20 | 53.74 | $54.19 | — |
| 2022-12-19 | 53.70 | $54.19 | — |
| 2022-12-16 | 53.64 | $54.19 | — |
| 2022-12-15 | 53.59 | $54.19 | — |
| 2022-12-14 | 53.52 | $54.19 | — |
| 2022-12-13 | 53.45 | $54.19 | — |
| 2022-12-12 | 53.37 | $54.19 | — |
| 2022-12-09 | 53.29 | $54.19 | — |
| 2022-12-08 | 53.19 | $54.19 | — |
| 2022-12-07 | 53.09 | $54.19 | — |
| 2022-12-06 | 52.97 | $54.19 | 500 |
| 2022-12-05 | 52.84 | $53.85 | 500 |
| 2022-12-02 | 52.74 | $54.30 | 500 |
| 2022-12-01 | 52.57 | $57.41 | — |
| 2022-11-30 | 52.07 | $57.41 | — |
| 2022-11-29 | 51.50 | $57.41 | — |
| 2022-11-28 | 50.88 | $57.41 | — |
| 2022-11-25 | 50.19 | $57.41 | — |
| 2022-11-23 | 49.43 | $57.41 | — |
| 2022-11-22 | 48.60 | $57.41 | — |
| 2022-11-21 | 47.67 | $57.41 | 1100 |
| 2022-11-18 | 46.64 | $46.65 | — |
| 2022-11-17 | 46.64 | $46.64 | — |
| 2022-11-16 | 46.64 | $46.64 | — |
| 2022-11-15 | 46.64 | $46.64 | — |
| 2022-11-14 | 46.64 | $46.64 | — |
| 2022-11-11 | 46.64 | $46.65 | — |
| 2022-11-10 | 46.64 | $46.64 | — |
| 2022-11-09 | 46.64 | $46.64 | — |
| 2022-11-08 | 46.64 | $46.64 | — |
| 2022-11-07 | 46.64 | $46.64 | — |
| 2022-11-04 | 46.64 | $46.64 | — |
| 2022-11-03 | 46.64 | $46.64 | — |
| 2022-11-02 | 46.64 | $46.64 | — |
| 2022-11-01 | 46.64 | $46.64 | — |
| 2022-10-31 | 46.64 | $46.64 | — |
| 2022-10-28 | 46.64 | $46.64 | — |
| 2022-10-27 | 46.64 | $46.64 | — |
| 2022-10-26 | 46.64 | $46.64 | — |
| 2022-10-25 | 46.64 | $46.64 | — |
| 2022-10-24 | 46.64 | $46.64 | — |
| 2022-10-21 | 46.64 | $46.64 | — |
| 2022-10-20 | 46.64 | $46.64 | — |
| 2022-10-19 | 46.64 | $46.64 | — |
| 2022-10-18 | 46.64 | $46.64 | — |
| 2022-10-17 | 46.64 | $46.64 | — |
| 2022-10-14 | 46.64 | $46.65 | — |
| 2022-10-13 | 46.64 | $46.65 | — |
| 2022-10-12 | 46.64 | $46.65 | — |
| 2022-10-11 | 46.64 | $46.64 | — |
| 2022-10-10 | 46.64 | $46.64 | — |
| 2022-10-07 | 46.64 | $46.64 | — |
| 2022-10-06 | 46.64 | $46.64 | — |
| 2022-10-05 | 46.64 | $46.64 | — |
| 2022-10-04 | 46.64 | $46.64 | — |
| 2022-10-03 | 46.64 | $46.64 | — |
| 2022-09-30 | 46.64 | $46.64 | — |
| 2022-09-29 | 46.64 | $46.64 | — |
| 2022-09-28 | 46.64 | $46.64 | — |
| 2022-09-27 | 46.64 | $46.64 | — |
| 2022-09-26 | 46.64 | $46.64 | — |
| 2022-09-23 | 46.64 | $46.64 | — |
| 2022-09-22 | 46.64 | $46.64 | — |
| 2022-09-21 | 46.64 | $46.64 | — |
| 2022-09-20 | 46.64 | $46.64 | — |
| 2022-09-19 | 46.64 | $46.64 | — |
| 2022-09-16 | 46.64 | $46.65 | — |
| 2022-09-15 | 46.64 | $46.64 | — |
| 2022-09-14 | 46.64 | $46.64 | — |
| 2022-09-13 | 46.64 | $46.64 | — |
| 2022-09-12 | 46.64 | $46.64 | — |
| 2022-09-09 | 46.64 | $46.64 | — |
| 2022-09-08 | 46.64 | $46.64 | — |
| 2022-09-07 | 46.64 | $46.64 | — |
| 2022-09-06 | 46.64 | $46.64 | — |
| 2022-09-02 | 46.65 | $46.65 | — |
| 2022-09-01 | 46.64 | $46.64 | — |
| 2022-08-31 | 46.65 | $46.64 | — |
| 2022-08-30 | 46.65 | $46.64 | — |
| 2022-08-29 | 46.65 | $46.64 | — |
| 2022-08-26 | 46.65 | $46.64 | — |
| 2022-08-25 | 46.65 | $46.64 | — |
| 2022-08-24 | 46.65 | $46.64 | — |
| 2022-08-23 | 46.65 | $46.64 | — |
| 2022-08-22 | 46.65 | $46.64 | — |
| 2022-08-19 | 46.65 | $46.65 | — |
| 2022-08-18 | 46.65 | $46.65 | — |
| 2022-08-17 | 46.65 | $46.64 | — |
| 2022-08-16 | 46.65 | $46.64 | — |
| 2022-08-15 | 46.65 | $46.64 | — |
| 2022-08-12 | 46.66 | $46.65 | — |
| 2022-08-11 | 46.66 | $46.65 | — |
| 2022-08-10 | 46.66 | $46.65 | — |
| 2022-08-09 | 46.66 | $46.64 | — |
| 2022-08-08 | 46.66 | $46.64 | — |
| 2022-08-05 | 46.66 | $46.64 | — |
| 2022-08-04 | 46.66 | $46.64 | — |
| 2022-08-03 | 46.67 | $46.64 | — |
| 2022-08-02 | 46.67 | $46.65 | — |
| 2022-08-01 | 46.67 | $46.65 | — |
| 2022-07-29 | 46.67 | $46.64 | — |
| 2022-07-28 | 46.68 | $46.64 | — |
| 2022-07-27 | 46.68 | $46.65 | — |
| 2022-07-26 | 46.68 | $46.64 | — |
| 2022-07-25 | 46.69 | $46.64 | — |
| 2022-07-22 | 46.69 | $46.64 | — |
| 2022-07-21 | 46.70 | $46.64 | — |
| 2022-07-20 | 46.71 | $46.65 | — |
| 2022-07-19 | 46.71 | $46.65 | — |
| 2022-07-18 | 46.72 | $46.64 | — |
| 2022-07-15 | 46.73 | $46.64 | — |
| 2022-07-14 | 46.74 | $46.64 | — |
| 2022-07-13 | 46.75 | $46.64 | — |
| 2022-07-12 | 46.76 | $46.64 | — |
| 2022-07-11 | 46.77 | $46.64 | — |
| 2022-07-08 | 46.78 | $46.64 | — |
| 2022-07-07 | 46.80 | $46.64 | — |
| 2022-07-06 | 46.81 | $46.64 | — |
| 2022-07-05 | 46.83 | $46.64 | — |
| 2022-07-01 | 46.85 | $46.64 | — |
| 2022-06-30 | 46.87 | $46.64 | — |
| 2022-06-29 | 46.90 | $46.64 | — |
| 2022-06-28 | 46.93 | $46.64 | — |
| 2022-06-27 | 46.96 | $46.64 | — |
| 2022-06-24 | 46.99 | $46.64 | — |
| 2022-06-23 | 47.03 | $46.64 | — |
| 2022-06-22 | 47.07 | $46.64 | — |
| 2022-06-21 | 47.11 | $46.64 | — |
| 2022-06-17 | 47.16 | $46.64 | — |
| 2022-06-16 | 47.22 | $46.64 | — |
| 2022-06-15 | 47.28 | $46.64 | — |
| 2022-06-14 | 47.34 | $46.64 | — |
| 2022-06-13 | 47.42 | $46.64 | — |
| 2022-06-10 | 47.50 | $46.64 | — |
| 2022-06-09 | 47.59 | $46.64 | — |
| 2022-06-08 | 47.69 | $46.64 | — |
| 2022-06-07 | 47.80 | $46.64 | — |
| 2022-06-06 | 47.92 | $46.64 | — |
| 2022-06-03 | 48.06 | $46.64 | — |
| 2022-06-02 | 48.21 | $46.64 | 2500 |
| 2022-06-01 | 48.37 | $47.10 | — |
| 2022-05-31 | 48.51 | $47.10 | — |
| 2022-05-27 | 48.65 | $47.10 | — |
| 2022-05-26 | 48.82 | $47.10 | — |
| 2022-05-25 | 49.00 | $47.10 | — |
| 2022-05-24 | 49.20 | $47.10 | — |
| 2022-05-23 | 49.42 | $47.10 | — |
| 2022-05-20 | 49.66 | $47.10 | 1400 |
| 2022-05-19 | 49.93 | $46.82 | — |
| 2022-05-18 | 50.26 | $46.82 | — |
| 2022-05-17 | 50.62 | $46.82 | — |
| 2022-05-16 | 51.02 | $46.82 | 100 |
| 2022-05-13 | 51.46 | $48.37 | — |
| 2022-05-12 | 51.79 | $48.37 | — |
| 2022-05-11 | 52.15 | $48.37 | 100 |
| 2022-05-10 | 52.55 | $52.55 | — |
| 2022-05-09 | 52.55 | $52.55 | — |
| 2022-05-06 | 52.55 | $52.55 | — |
| 2022-05-05 | 52.55 | $52.55 | — |
| 2022-05-04 | 52.55 | $52.55 | — |
| 2022-05-03 | 52.55 | $52.55 | — |
| 2022-05-02 | 52.55 | $52.55 | — |
| 2022-04-29 | 52.55 | $52.55 | — |
| 2022-04-28 | 52.55 | $52.55 | — |
| 2022-04-27 | 52.55 | $52.55 | — |
| 2022-04-26 | 52.55 | $52.55 | — |
| 2022-04-25 | 52.55 | $52.55 | — |
| 2022-04-22 | 52.55 | $52.55 | — |
| 2022-04-21 | 52.55 | $52.55 | — |
| 2022-04-20 | 52.54 | $52.55 | — |
| 2022-04-19 | 52.54 | $52.55 | — |
| 2022-04-18 | 52.54 | $52.55 | — |
| 2022-04-14 | 52.54 | $52.55 | — |
| 2022-04-13 | 52.54 | $52.55 | — |
| 2022-04-12 | 52.54 | $52.55 | — |
| 2022-04-11 | 52.54 | $52.55 | — |
| 2022-04-08 | 52.54 | $52.55 | — |
| 2022-04-07 | 52.54 | $52.55 | — |
| 2022-04-06 | 52.54 | $52.55 | — |
| 2022-04-05 | 52.54 | $52.55 | — |
| 2022-04-04 | 52.53 | $52.55 | — |
| 2022-04-01 | 52.53 | $52.55 | — |
| 2022-03-31 | 52.53 | $52.55 | — |
| 2022-03-30 | 52.53 | $52.55 | — |
| 2022-03-29 | 52.53 | $52.55 | — |
| 2022-03-28 | 52.52 | $52.55 | — |
| 2022-03-25 | 52.52 | $52.55 | — |
| 2022-03-24 | 52.52 | $52.55 | — |
| 2022-03-23 | 52.51 | $52.55 | — |
| 2022-03-22 | 52.51 | $52.55 | — |
| 2022-03-21 | 52.51 | $52.55 | — |
| 2022-03-18 | 52.50 | $52.55 | — |
| 2022-03-17 | 52.50 | $52.55 | — |
| 2022-03-16 | 52.49 | $52.55 | — |
| 2022-03-15 | 52.49 | $52.55 | — |
| 2022-03-14 | 52.48 | $52.55 | — |
| 2022-03-11 | 52.47 | $52.55 | — |
| 2022-03-10 | 52.46 | $52.55 | — |
| 2022-03-09 | 52.45 | $52.55 | — |
| 2022-03-08 | 52.44 | $52.55 | — |
| 2022-03-07 | 52.43 | $52.55 | 1500 |
| 2022-03-04 | 52.42 | $52.55 | — |
| 2022-03-03 | 52.41 | $52.55 | — |
| 2022-03-02 | 52.39 | $52.55 | — |
| 2022-03-01 | 52.37 | $52.55 | — |
| 2022-02-28 | 52.36 | $52.55 | — |
| 2022-02-25 | 52.34 | $52.55 | — |
| 2022-02-24 | 52.31 | $52.55 | 300 |
| 2022-02-23 | 52.29 | $52.55 | — |
| 2022-02-22 | 52.26 | $52.55 | — |
| 2022-02-18 | 52.23 | $52.55 | — |
| 2022-02-17 | 52.20 | $52.55 | — |
| 2022-02-16 | 52.16 | $52.55 | — |
| 2022-02-15 | 52.12 | $52.55 | — |
| 2022-02-14 | 52.07 | $52.55 | — |
| 2022-02-11 | 52.02 | $52.55 | — |
| 2022-02-10 | 51.97 | $52.55 | — |
| 2022-02-09 | 51.90 | $52.55 | 200 |
| 2022-02-08 | 51.84 | $52.55 | — |
| 2022-02-07 | 51.76 | $52.55 | — |
| 2022-02-04 | 51.68 | $52.55 | — |
| 2022-02-03 | 51.59 | $52.55 | 400 |
| 2022-02-02 | 51.49 | $51.12 | — |
| 2022-02-01 | 51.52 | $51.12 | — |
| 2022-01-31 | 51.57 | $51.12 | 500 |
| 2022-01-28 | 51.61 | $52.74 | — |
| 2022-01-27 | 51.50 | $52.74 | — |
| 2022-01-26 | 51.36 | $52.74 | — |
| 2022-01-25 | 51.22 | $52.74 | 400 |
| 2022-01-24 | 51.06 | $52.80 | — |
| 2022-01-21 | 50.88 | $52.80 | — |
| 2022-01-20 | 50.67 | $52.80 | — |
| 2022-01-19 | 50.45 | $52.80 | — |
| 2022-01-18 | 50.20 | $52.80 | — |
| 2022-01-14 | 49.93 | $52.80 | — |
| 2022-01-13 | 49.63 | $52.80 | — |
| 2022-01-12 | 49.29 | $52.80 | 100 |
| 2022-01-11 | 48.92 | $52.55 | 300 |
| 2022-01-10 | 48.54 | $50.00 | — |
| 2022-01-07 | 48.39 | $50.00 | 200 |
| 2022-01-06 | 48.22 | $48.94 | 600 |
| 2022-01-05 | 48.14 | $48.24 | — |
| 2022-01-04 | 48.13 | $48.24 | 300 |
| 2022-01-03 | 48.12 | $47.93 | — |
| 2021-12-31 | 48.14 | $47.93 | — |
| 2021-12-30 | 48.17 | $47.93 | — |
| 2021-12-29 | 48.19 | $47.93 | — |
| 2021-12-28 | 48.22 | $47.93 | — |
| 2021-12-27 | 48.25 | $47.93 | — |
| 2021-12-23 | 48.28 | $47.93 | — |
| 2021-12-22 | 48.32 | $47.93 | — |
| 2021-12-21 | 48.36 | $47.93 | — |
| 2021-12-20 | 48.41 | $47.93 | — |
| 2021-12-17 | 48.46 | $47.93 | 100 |
| 2021-12-16 | 48.51 | $47.97 | — |
| 2021-12-15 | 48.57 | $47.97 | — |
| 2021-12-14 | 48.63 | $47.97 | — |
| 2021-12-13 | 48.70 | $47.97 | — |
| 2021-12-10 | 48.78 | $47.97 | — |
| 2021-12-09 | 48.86 | $47.97 | — |
| 2021-12-08 | 48.96 | $47.97 | — |
| 2021-12-07 | 49.06 | $47.97 | — |
| 2021-12-06 | 49.18 | $47.97 | — |
| 2021-12-03 | 49.31 | $47.97 | — |
| 2021-12-02 | 49.45 | $47.97 | — |
| 2021-12-01 | 49.60 | $47.97 | — |
| 2021-11-30 | 49.77 | $47.97 | 100 |
| 2021-11-29 | 49.96 | $49.97 | — |
| 2021-11-26 | 49.96 | $49.97 | — |
| 2021-11-24 | 49.96 | $49.97 | — |
| 2021-11-23 | 49.96 | $49.97 | — |
| 2021-11-22 | 49.96 | $49.97 | — |
| 2021-11-19 | 49.96 | $49.97 | — |
| 2021-11-18 | 49.96 | $49.97 | — |
| 2021-11-17 | 49.95 | $49.97 | — |
| 2021-11-16 | 49.95 | $49.97 | — |
| 2021-11-15 | 49.95 | $49.97 | — |
| 2021-11-12 | 49.95 | $49.97 | — |
| 2021-11-11 | 49.95 | $49.97 | — |
| 2021-11-10 | 49.94 | $49.97 | — |
| 2021-11-09 | 49.94 | $49.97 | — |
| 2021-11-08 | 49.94 | $49.97 | — |
| 2021-11-05 | 49.94 | $49.97 | — |
| 2021-11-04 | 49.93 | $49.97 | — |
| 2021-11-03 | 49.93 | $49.97 | — |
| 2021-11-02 | 49.92 | $49.97 | — |
| 2021-11-01 | 49.92 | $49.97 | — |
| 2021-10-29 | 49.91 | $49.97 | — |
| 2021-10-28 | 49.91 | $49.97 | — |
| 2021-10-27 | 49.90 | $49.97 | — |
| 2021-10-26 | 49.89 | $49.97 | — |
| 2021-10-25 | 49.89 | $49.97 | — |
| 2021-10-22 | 49.88 | $49.97 | — |
| 2021-10-21 | 49.87 | $49.97 | — |
| 2021-10-20 | 49.86 | $49.97 | — |
| 2021-10-19 | 49.85 | $49.97 | 200 |
| 2021-10-18 | 49.83 | $49.86 | — |
| 2021-10-15 | 49.83 | $49.86 | — |
| 2021-10-14 | 49.83 | $49.86 | — |
| 2021-10-13 | 49.82 | $49.86 | — |
| 2021-10-12 | 49.82 | $49.86 | — |
| 2021-10-11 | 49.81 | $49.86 | — |
| 2021-10-08 | 49.81 | $49.86 | — |
| 2021-10-07 | 49.80 | $49.86 | — |
| 2021-10-06 | 49.80 | $49.86 | — |
| 2021-10-05 | 49.79 | $49.86 | — |
| 2021-10-04 | 49.78 | $49.86 | — |
| 2021-10-01 | 49.78 | $49.86 | — |
| 2021-09-30 | 49.77 | $49.86 | 100 |
| 2021-09-29 | 49.76 | $49.86 | — |
| 2021-09-28 | 49.75 | $49.86 | — |
| 2021-09-27 | 49.73 | $49.86 | — |
| 2021-09-24 | 49.72 | $49.86 | — |
| 2021-09-23 | 49.71 | $49.86 | — |
| 2021-09-22 | 49.69 | $49.86 | — |
| 2021-09-21 | 49.67 | $49.86 | — |
| 2021-09-20 | 49.65 | $49.86 | — |
| 2021-09-17 | 49.63 | $49.86 | — |
| 2021-09-16 | 49.61 | $49.86 | — |
| 2021-09-15 | 49.58 | $49.86 | — |
| 2021-09-14 | 49.55 | $49.86 | — |
| 2021-09-13 | 49.52 | $49.86 | — |
| 2021-09-10 | 49.48 | $49.86 | — |
| 2021-09-09 | 49.44 | $49.86 | — |
| 2021-09-08 | 49.40 | $49.86 | — |
| 2021-09-07 | 49.35 | $49.86 | — |
| 2021-09-03 | 49.30 | $49.86 | — |
| 2021-09-02 | 49.24 | $49.86 | — |
| 2021-09-01 | 49.17 | $49.86 | — |
| 2021-08-31 | 49.10 | $49.86 | — |
| 2021-08-30 | 49.02 | $49.86 | — |
| 2021-08-27 | 48.93 | $49.86 | — |
| 2021-08-26 | 48.83 | $49.86 | — |
| 2021-08-25 | 48.73 | $49.86 | — |
| 2021-08-24 | 48.61 | $49.86 | — |
| 2021-08-23 | 48.47 | $49.86 | — |
| 2021-08-20 | 48.33 | $49.86 | — |
| 2021-08-19 | 48.17 | $49.86 | — |
| 2021-08-18 | 47.99 | $49.86 | — |
| 2021-08-17 | 47.79 | $49.86 | — |
| 2021-08-16 | 47.57 | $49.86 | — |
| 2021-08-13 | 47.33 | $49.86 | — |
| 2021-08-12 | 47.07 | $49.86 | — |
| 2021-08-11 | 46.77 | $49.86 | — |
| 2021-08-10 | 46.45 | $49.86 | — |
| 2021-08-09 | 46.09 | $49.86 | — |
| 2021-08-06 | 45.69 | $49.86 | — |
| 2021-08-05 | 45.25 | $49.86 | — |
| 2021-08-04 | 44.77 | $49.86 | — |
| 2021-08-03 | 44.23 | $49.86 | — |
| 2021-08-02 | 43.64 | $49.86 | — |
| 2021-07-30 | 42.99 | $49.86 | — |
| 2021-07-29 | 42.26 | $49.86 | — |
| 2021-07-28 | 41.46 | $49.86 | — |
| 2021-07-27 | 40.58 | $49.86 | 200 |
| 2021-07-26 | 39.60 | $51.40 | 201 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
49.00
2026-07-20
Close Price
$49.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
39.66
Average
51.70
Maximum
65.21
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 49.00 | $49.00 | — |
| 2026-07-17 | 49.00 | $49.00 | — |
| 2026-07-16 | 49.00 | $49.00 | — |
| 2026-07-15 | 49.00 | $49.00 | — |
| 2026-07-14 | 49.00 | $49.00 | — |
| 2026-07-13 | 49.00 | $49.00 | — |
| 2026-07-10 | 49.00 | $49.00 | — |
| 2026-07-09 | 49.00 | $49.00 | — |
| 2026-07-08 | 49.00 | $49.00 | — |
| 2026-07-07 | 49.00 | $49.00 | — |
| 2026-07-06 | 49.00 | $49.00 | — |
| 2026-07-02 | 49.00 | $49.00 | — |
| 2026-07-01 | 49.00 | $49.00 | — |
| 2026-06-30 | 49.00 | $49.00 | — |
| 2026-06-29 | 49.00 | $49.00 | — |
| 2026-06-26 | 49.00 | $49.00 | — |
| 2026-06-25 | 49.00 | $49.00 | — |
| 2026-06-24 | 49.00 | $49.00 | — |
| 2026-06-23 | 49.00 | $49.00 | — |
| 2026-06-22 | 49.00 | $49.00 | — |
| 2026-06-18 | 49.00 | $49.00 | — |
| 2026-06-17 | 49.00 | $49.00 | — |
| 2026-06-16 | 49.00 | $49.00 | — |
| 2026-06-15 | 49.00 | $49.00 | — |
| 2026-06-12 | 49.00 | $49.00 | — |
| 2026-06-11 | 49.00 | $49.00 | — |
| 2026-06-10 | 49.00 | $49.00 | — |
| 2026-06-09 | 49.00 | $49.00 | — |
| 2026-06-08 | 49.00 | $49.00 | — |
| 2026-06-05 | 49.00 | $49.00 | — |
| 2026-06-04 | 49.00 | $49.00 | — |
| 2026-06-03 | 49.00 | $49.00 | — |
| 2026-06-02 | 49.00 | $49.00 | — |
| 2026-06-01 | 49.00 | $49.00 | — |
| 2026-05-29 | 49.00 | $49.00 | — |
| 2026-05-28 | 49.00 | $49.00 | — |
| 2026-05-27 | 49.00 | $49.00 | — |
| 2026-05-26 | 49.00 | $49.00 | — |
| 2026-05-22 | 49.00 | $49.00 | — |
| 2026-05-21 | 49.00 | $49.00 | — |
| 2026-05-20 | 49.00 | $49.00 | — |
| 2026-05-19 | 49.00 | $49.00 | — |
| 2026-05-18 | 49.00 | $49.00 | — |
| 2026-05-15 | 49.00 | $49.00 | — |
| 2026-05-14 | 49.00 | $49.00 | — |
| 2026-05-13 | 49.00 | $49.00 | — |
| 2026-05-12 | 49.00 | $49.00 | — |
| 2026-05-11 | 49.00 | $49.00 | — |
| 2026-05-08 | 49.00 | $49.00 | — |
| 2026-05-07 | 49.00 | $49.00 | — |
| 2026-05-06 | 49.00 | $49.00 | — |
| 2026-05-05 | 49.00 | $49.00 | — |
| 2026-05-04 | 49.00 | $49.00 | — |
| 2026-05-01 | 49.00 | $49.00 | — |
| 2026-04-30 | 49.00 | $49.00 | — |
| 2026-04-29 | 49.00 | $49.00 | — |
| 2026-04-28 | 49.00 | $49.00 | — |
| 2026-04-27 | 49.00 | $49.00 | — |
| 2026-04-24 | 49.00 | $49.00 | — |
| 2026-04-23 | 49.00 | $49.00 | — |
| 2026-04-22 | 49.00 | $49.00 | — |
| 2026-04-21 | 49.00 | $49.00 | — |
| 2026-04-20 | 49.00 | $49.00 | 400 |
| 2026-04-17 | 49.00 | $49.00 | 400 |
| 2026-04-16 | 49.00 | $49.00 | 400 |
| 2026-04-15 | 49.00 | $49.00 | — |
| 2026-04-14 | 49.00 | $49.00 | — |
| 2026-04-13 | 49.00 | $49.00 | — |
| 2026-04-10 | 49.00 | $49.00 | 400 |
| 2026-04-09 | 49.00 | $49.00 | 400 |
| 2026-04-08 | 49.00 | $49.00 | — |
| 2026-04-07 | 49.00 | $49.00 | — |
| 2026-04-06 | 49.00 | $49.00 | 400 |
| 2026-04-02 | 49.00 | $49.00 | 400 |
| 2026-04-01 | 49.00 | $49.00 | 400 |
| 2026-03-31 | 49.00 | $49.00 | — |
| 2026-03-30 | 49.00 | $49.00 | 400 |
| 2026-03-27 | 49.00 | $49.00 | 400 |
| 2026-03-26 | 49.00 | $49.00 | — |
| 2026-03-25 | 49.00 | $49.00 | — |
| 2026-03-24 | 49.00 | $49.00 | 400 |
| 2026-03-23 | 49.00 | $49.00 | 400 |
| 2026-03-20 | 49.00 | $49.00 | — |
| 2026-03-19 | 49.00 | $49.00 | — |
| 2026-03-18 | 49.00 | $49.00 | 400 |
| 2026-03-17 | 49.00 | $49.00 | — |
| 2026-03-16 | 49.00 | $49.00 | — |
| 2026-03-13 | 49.00 | $49.00 | 400 |
| 2026-03-12 | 49.00 | $49.00 | — |
| 2026-03-11 | 49.00 | $49.00 | — |
| 2026-03-10 | 49.00 | $49.00 | — |
| 2026-03-09 | 49.00 | $49.00 | — |
| 2026-03-06 | 49.00 | $49.00 | — |
| 2026-03-05 | 49.00 | $49.00 | — |
| 2026-03-04 | 49.00 | $49.00 | — |
| 2026-03-03 | 49.00 | $49.00 | — |
| 2026-03-02 | 49.00 | $49.00 | — |
| 2026-02-27 | 49.00 | $49.00 | — |
| 2026-02-26 | 49.00 | $49.00 | — |
| 2026-02-25 | 49.00 | $49.00 | — |
| 2026-02-24 | 49.00 | $49.00 | — |
| 2026-02-23 | 49.00 | $49.00 | — |
| 2026-02-20 | 49.00 | $49.00 | — |
| 2026-02-19 | 49.00 | $49.00 | — |
| 2026-02-18 | 49.00 | $49.00 | — |
| 2026-02-17 | 49.00 | $49.00 | — |
| 2026-02-13 | 49.00 | $49.00 | — |
| 2026-02-12 | 49.00 | $49.00 | — |
| 2026-02-11 | 49.00 | $49.00 | — |
| 2026-02-10 | 49.00 | $49.00 | — |
| 2026-02-09 | 49.00 | $49.00 | — |
| 2026-02-06 | 49.00 | $49.00 | — |
| 2026-02-05 | 49.00 | $49.00 | 400 |
| 2026-02-04 | 49.00 | $49.00 | 400 |
| 2026-02-03 | 49.00 | $49.00 | 400 |
| 2026-02-02 | 49.00 | $49.00 | 400 |
| 2026-01-30 | 49.00 | $49.00 | — |
| 2026-01-29 | 49.00 | $49.00 | 400 |
| 2026-01-28 | 49.00 | $49.00 | 400 |
| 2026-01-27 | 49.00 | $49.00 | 400 |
| 2026-01-26 | 49.00 | $49.00 | 400 |
| 2026-01-23 | 49.00 | $49.00 | 400 |
| 2026-01-22 | 49.00 | $49.00 | 400 |
| 2026-01-21 | 49.00 | $49.00 | 400 |
| 2026-01-20 | 49.00 | $49.00 | 400 |
| 2026-01-16 | 49.00 | $49.00 | 400 |
| 2026-01-15 | 49.00 | $49.00 | 400 |
| 2026-01-14 | 49.00 | $49.00 | 400 |
| 2026-01-13 | 49.00 | $49.00 | 400 |
| 2026-01-12 | 49.00 | $49.00 | 400 |
| 2026-01-09 | 49.00 | $49.00 | 400 |
| 2026-01-08 | 49.00 | $49.00 | 400 |
| 2026-01-07 | 49.00 | $49.00 | 400 |
| 2026-01-06 | 49.00 | $49.00 | — |
| 2026-01-05 | 49.00 | $49.00 | 400 |
| 2026-01-02 | 49.00 | $49.00 | 400 |
| 2025-12-31 | 49.00 | $49.00 | 400 |
| 2025-12-30 | 49.00 | $49.00 | 400 |
| 2025-12-29 | 49.00 | $49.00 | 400 |
| 2025-12-26 | 49.00 | $49.00 | 400 |
| 2025-12-24 | 49.00 | $49.00 | — |
| 2025-12-23 | 49.00 | $49.00 | 400 |
| 2025-12-22 | 49.00 | $49.00 | 400 |
| 2025-12-19 | 49.00 | $49.00 | 400 |
| 2025-12-18 | 49.00 | $49.00 | 400 |
| 2025-12-17 | 49.00 | $49.00 | 400 |
| 2025-12-16 | 49.00 | $49.00 | 400 |
| 2025-12-15 | 49.00 | $49.00 | — |
| 2025-12-12 | 49.00 | $49.00 | — |
| 2025-12-11 | 49.00 | $49.00 | — |
| 2025-12-10 | 49.00 | $49.00 | 400 |
| 2025-12-09 | 49.00 | $49.00 | 400 |
| 2025-12-08 | 49.00 | $49.00 | 400 |
| 2025-12-05 | 49.00 | $49.00 | 400 |
| 2025-12-04 | 49.00 | $49.00 | 400 |
| 2025-12-03 | 49.00 | $49.00 | 400 |
| 2025-12-02 | 49.00 | $49.00 | — |
| 2025-12-01 | 49.00 | $49.00 | 400 |
| 2025-11-28 | 49.00 | $49.00 | — |
| 2025-11-26 | 49.00 | $49.00 | 400 |
| 2025-11-25 | 49.00 | $49.00 | — |
| 2025-11-24 | 49.00 | $49.00 | 400 |
| 2025-11-21 | 49.00 | $49.00 | 400 |
| 2025-11-20 | 49.00 | $49.00 | 400 |
| 2025-11-19 | 49.00 | $49.00 | 400 |
| 2025-11-18 | 49.00 | $49.00 | 400 |
| 2025-11-17 | 49.00 | $49.00 | 400 |
| 2025-11-14 | 49.00 | $49.00 | 400 |
| 2025-11-13 | 49.00 | $49.00 | 400 |
| 2025-11-12 | 49.00 | $49.00 | 400 |
| 2025-11-11 | 49.00 | $49.00 | 400 |
| 2025-11-10 | 49.00 | $49.00 | 400 |
| 2025-11-07 | 49.00 | $49.00 | 400 |
| 2025-11-06 | 49.00 | $49.00 | 400 |
| 2025-11-05 | 49.00 | $49.00 | 400 |
| 2025-11-04 | 49.00 | $49.00 | 400 |
| 2025-11-03 | 49.00 | $49.00 | 400 |
| 2025-10-31 | 49.00 | $49.00 | 400 |
| 2025-10-30 | 49.00 | $49.00 | 400 |
| 2025-10-29 | 49.00 | $49.00 | 400 |
| 2025-10-28 | 49.00 | $49.00 | — |
| 2025-10-27 | 49.00 | $49.00 | — |
| 2025-10-24 | 49.00 | $49.00 | — |
| 2025-10-23 | 49.00 | $49.00 | — |
| 2025-10-22 | 49.00 | $49.00 | — |
| 2025-10-21 | 49.00 | $49.00 | — |
| 2025-10-20 | 49.00 | $49.00 | — |
| 2025-10-17 | 49.00 | $49.00 | — |
| 2025-10-16 | 49.00 | $49.00 | — |
| 2025-10-15 | 49.00 | $49.00 | — |
| 2025-10-14 | 49.00 | $49.00 | — |
| 2025-10-13 | 49.00 | $49.00 | — |
| 2025-10-10 | 49.00 | $49.00 | — |
| 2025-10-09 | 49.00 | $49.00 | — |
| 2025-10-08 | 49.00 | $49.00 | — |
| 2025-10-07 | 49.00 | $49.00 | — |
| 2025-10-06 | 49.00 | $49.00 | — |
| 2025-10-03 | 49.00 | $49.00 | — |
| 2025-10-02 | 49.00 | $49.00 | — |
| 2025-10-01 | 49.00 | $49.00 | — |
| 2025-09-30 | 49.00 | $49.00 | — |
| 2025-09-29 | 49.00 | $49.00 | — |
| 2025-09-26 | 49.00 | $49.00 | — |
| 2025-09-25 | 49.00 | $49.00 | — |
| 2025-09-24 | 49.00 | $49.00 | — |
| 2025-09-23 | 49.00 | $49.00 | — |
| 2025-09-22 | 49.00 | $49.00 | — |
| 2025-09-19 | 49.00 | $49.00 | — |
| 2025-09-18 | 49.00 | $49.00 | — |
| 2025-09-17 | 49.00 | $49.00 | — |
| 2025-09-16 | 49.00 | $49.00 | — |
| 2025-09-15 | 49.00 | $49.00 | — |
| 2025-09-12 | 49.00 | $49.00 | — |
| 2025-09-11 | 49.00 | $49.00 | — |
| 2025-09-10 | 49.00 | $49.00 | — |
| 2025-09-09 | 49.00 | $49.00 | — |
| 2025-09-08 | 49.00 | $49.00 | — |
| 2025-09-05 | 49.00 | $49.00 | — |
| 2025-09-04 | 49.00 | $49.00 | — |
| 2025-09-03 | 49.00 | $49.00 | — |
| 2025-09-02 | 49.00 | $49.00 | — |
| 2025-08-29 | 49.00 | $49.00 | — |
| 2025-08-28 | 49.00 | $49.00 | — |
| 2025-08-27 | 49.00 | $49.00 | — |
| 2025-08-26 | 49.00 | $49.00 | — |
| 2025-08-25 | 49.00 | $49.00 | — |
| 2025-08-22 | 49.00 | $49.00 | — |
| 2025-08-21 | 49.00 | $49.00 | — |
| 2025-08-20 | 49.00 | $49.00 | — |
| 2025-08-19 | 49.00 | $49.00 | — |
| 2025-08-18 | 49.00 | $49.00 | — |
| 2025-08-15 | 49.00 | $49.00 | — |
| 2025-08-14 | 49.00 | $49.00 | — |
| 2025-08-13 | 49.00 | $49.00 | — |
| 2025-08-12 | 49.00 | $49.00 | — |
| 2025-08-11 | 49.00 | $49.00 | — |
| 2025-08-08 | 49.00 | $49.00 | — |
| 2025-08-07 | 49.00 | $49.00 | — |
| 2025-08-06 | 49.00 | $49.00 | — |
| 2025-08-05 | 49.00 | $49.00 | — |
| 2025-08-04 | 49.00 | $49.00 | — |
| 2025-08-01 | 49.00 | $49.00 | — |
| 2025-07-31 | 49.00 | $49.00 | — |
| 2025-07-30 | 49.00 | $49.00 | — |
| 2025-07-29 | 49.00 | $49.00 | — |
| 2025-07-28 | 49.00 | $49.00 | — |
| 2025-07-25 | 49.00 | $49.00 | — |
| 2025-07-24 | 49.00 | $49.00 | — |
| 2025-07-23 | 49.00 | $49.00 | — |
| 2025-07-22 | 49.00 | $49.00 | — |
| 2025-07-21 | 49.00 | $49.00 | — |
| 2025-07-18 | 49.00 | $49.00 | — |
| 2025-07-17 | 49.00 | $49.00 | — |
| 2025-07-16 | 49.00 | $49.00 | — |
| 2025-07-15 | 49.00 | $49.00 | — |
| 2025-07-14 | 49.00 | $49.00 | — |
| 2025-07-11 | 49.00 | $49.00 | — |
| 2025-07-10 | 49.00 | $49.00 | — |
| 2025-07-09 | 49.00 | $49.00 | — |
| 2025-07-08 | 49.00 | $49.00 | — |
| 2025-07-07 | 49.00 | $49.00 | — |
| 2025-07-03 | 49.00 | $49.00 | — |
| 2025-07-02 | 49.00 | $49.00 | — |
| 2025-07-01 | 49.00 | $49.00 | — |
| 2025-06-30 | 49.00 | $49.00 | — |
| 2025-06-27 | 49.00 | $49.00 | — |
| 2025-06-26 | 49.00 | $49.00 | — |
| 2025-06-25 | 49.00 | $49.00 | — |
| 2025-06-24 | 49.00 | $49.00 | — |
| 2025-06-23 | 49.00 | $49.00 | — |
| 2025-06-20 | 49.00 | $49.00 | — |
| 2025-06-18 | 49.00 | $49.00 | — |
| 2025-06-17 | 49.00 | $49.00 | 400 |
| 2025-06-16 | 49.00 | $49.00 | — |
| 2025-06-13 | 49.00 | $49.00 | — |
| 2025-06-12 | 49.00 | $49.00 | — |
| 2025-06-11 | 49.00 | $49.00 | — |
| 2025-06-10 | 49.00 | $49.00 | — |
| 2025-06-09 | 49.00 | $49.00 | — |
| 2025-06-06 | 49.00 | $49.00 | — |
| 2025-06-05 | 49.00 | $49.00 | — |
| 2025-06-04 | 49.00 | $49.00 | — |
| 2025-06-03 | 49.00 | $49.00 | — |
| 2025-06-02 | 49.00 | $49.00 | — |
| 2025-05-30 | 49.00 | $49.00 | — |
| 2025-05-29 | 49.00 | $49.00 | — |
| 2025-05-28 | 49.00 | $49.00 | — |
| 2025-05-27 | 49.00 | $49.00 | — |
| 2025-05-23 | 49.00 | $49.00 | — |
| 2025-05-22 | 49.00 | $49.00 | — |
| 2025-05-21 | 49.00 | $49.00 | — |
| 2025-05-20 | 49.00 | $49.00 | — |
| 2025-05-19 | 49.00 | $49.00 | — |
| 2025-05-16 | 49.00 | $49.00 | — |
| 2025-05-15 | 49.00 | $49.00 | — |
| 2025-05-14 | 49.00 | $49.00 | — |
| 2025-05-13 | 49.00 | $49.00 | — |
| 2025-05-12 | 49.00 | $49.00 | — |
| 2025-05-09 | 49.00 | $49.00 | — |
| 2025-05-08 | 49.00 | $49.00 | — |
| 2025-05-07 | 49.00 | $49.00 | — |
| 2025-05-06 | 49.00 | $49.00 | — |
| 2025-05-05 | 49.00 | $49.00 | — |
| 2025-05-02 | 49.00 | $49.00 | — |
| 2025-05-01 | 49.00 | $49.00 | — |
| 2025-04-30 | 49.00 | $49.00 | — |
| 2025-04-29 | 49.00 | $49.00 | — |
| 2025-04-28 | 49.00 | $49.00 | — |
| 2025-04-25 | 49.00 | $49.00 | — |
| 2025-04-24 | 49.00 | $49.00 | — |
| 2025-04-23 | 49.00 | $49.00 | — |
| 2025-04-22 | 49.00 | $49.00 | — |
| 2025-04-21 | 49.00 | $49.00 | — |
| 2025-04-17 | 49.00 | $49.00 | — |
| 2025-04-16 | 49.00 | $49.00 | — |
| 2025-04-15 | 49.00 | $49.00 | — |
| 2025-04-14 | 49.00 | $49.00 | — |
| 2025-04-11 | 49.00 | $49.00 | — |
| 2025-04-10 | 49.00 | $49.00 | — |
| 2025-04-09 | 49.00 | $49.00 | — |
| 2025-04-08 | 49.00 | $49.00 | — |
| 2025-04-07 | 49.00 | $49.00 | — |
| 2025-04-04 | 49.00 | $49.00 | — |
| 2025-04-03 | 49.00 | $49.00 | — |
| 2025-04-02 | 49.00 | $49.00 | — |
| 2025-04-01 | 49.00 | $49.00 | — |
| 2025-03-31 | 49.00 | $49.00 | — |
| 2025-03-28 | 49.00 | $49.00 | — |
| 2025-03-27 | 49.00 | $49.00 | — |
| 2025-03-26 | 49.00 | $49.00 | — |
| 2025-03-25 | 49.00 | $49.00 | — |
| 2025-03-24 | 49.00 | $49.00 | — |
| 2025-03-21 | 49.00 | $49.00 | — |
| 2025-03-20 | 49.00 | $49.00 | — |
| 2025-03-19 | 49.00 | $49.00 | — |
| 2025-03-18 | 49.00 | $49.00 | — |
| 2025-03-17 | 49.00 | $49.00 | — |
| 2025-03-14 | 49.00 | $49.00 | — |
| 2025-03-13 | 49.00 | $49.00 | — |
| 2025-03-12 | 49.00 | $49.00 | — |
| 2025-03-11 | 49.00 | $49.00 | — |
| 2025-03-10 | 49.00 | $49.00 | — |
| 2025-03-07 | 49.00 | $49.00 | — |
| 2025-03-06 | 49.00 | $49.00 | — |
| 2025-03-05 | 49.00 | $49.00 | — |
| 2025-03-04 | 49.00 | $49.00 | — |
| 2025-03-03 | 49.00 | $49.00 | — |
| 2025-02-28 | 49.00 | $49.00 | — |
| 2025-02-27 | 49.00 | $49.00 | — |
| 2025-02-26 | 49.00 | $49.00 | — |
| 2025-02-25 | 49.00 | $49.00 | — |
| 2025-02-24 | 49.00 | $49.00 | — |
| 2025-02-21 | 49.00 | $49.00 | — |
| 2025-02-20 | 49.00 | $49.00 | — |
| 2025-02-19 | 49.00 | $49.00 | — |
| 2025-02-18 | 49.00 | $49.00 | — |
| 2025-02-14 | 49.00 | $49.00 | — |
| 2025-02-13 | 48.99 | $49.00 | — |
| 2025-02-12 | 48.99 | $49.00 | — |
| 2025-02-11 | 48.99 | $49.00 | — |
| 2025-02-10 | 48.98 | $49.00 | — |
| 2025-02-07 | 48.98 | $49.00 | — |
| 2025-02-06 | 48.97 | $49.00 | — |
| 2025-02-05 | 48.96 | $49.00 | — |
| 2025-02-04 | 48.95 | $49.00 | — |
| 2025-02-03 | 48.94 | $49.00 | — |
| 2025-01-31 | 48.93 | $49.00 | — |
| 2025-01-30 | 48.92 | $49.00 | — |
| 2025-01-29 | 48.91 | $49.00 | — |
| 2025-01-28 | 48.90 | $49.00 | — |
| 2025-01-27 | 48.88 | $49.00 | — |
| 2025-01-24 | 48.87 | $49.00 | — |
| 2025-01-23 | 48.85 | $49.00 | — |
| 2025-01-22 | 48.84 | $49.00 | 600 |
| 2025-01-21 | 48.82 | $48.82 | — |
| 2025-01-17 | 48.82 | $48.82 | — |
| 2025-01-16 | 48.82 | $48.82 | — |
| 2025-01-15 | 48.82 | $48.82 | — |
| 2025-01-14 | 48.82 | $48.82 | — |
| 2025-01-13 | 48.84 | $48.82 | — |
| 2025-01-10 | 48.88 | $48.82 | — |
| 2025-01-08 | 48.93 | $48.82 | — |
| 2025-01-07 | 49.01 | $48.82 | — |
| 2025-01-06 | 49.10 | $48.82 | — |
| 2025-01-03 | 49.21 | $48.82 | — |
| 2025-01-02 | 49.34 | $48.82 | — |
| 2024-12-31 | 49.49 | $48.82 | — |
| 2024-12-30 | 49.66 | $48.82 | — |
| 2024-12-27 | 49.85 | $48.82 | — |
| 2024-12-26 | 50.05 | $48.82 | — |
| 2024-12-24 | 50.27 | $48.82 | — |
| 2024-12-23 | 50.51 | $48.82 | — |
| 2024-12-20 | 50.77 | $48.82 | — |
| 2024-12-19 | 51.05 | $48.82 | — |
| 2024-12-18 | 51.35 | $48.82 | — |
| 2024-12-17 | 51.66 | $48.82 | — |
| 2024-12-16 | 51.99 | $48.82 | 118 |
| 2024-12-13 | 52.35 | $48.99 | 200 |
| 2024-12-12 | 52.70 | $52.70 | — |
| 2024-12-11 | 52.70 | $52.70 | — |
| 2024-12-10 | 52.70 | $52.70 | — |
| 2024-12-09 | 52.70 | $52.70 | — |
| 2024-12-06 | 52.70 | $52.70 | — |
| 2024-12-05 | 52.70 | $52.70 | — |
| 2024-12-04 | 52.70 | $52.70 | — |
| 2024-12-03 | 52.70 | $52.70 | — |
| 2024-12-02 | 52.70 | $52.70 | — |
| 2024-11-29 | 52.70 | $52.70 | — |
| 2024-11-27 | 52.70 | $52.70 | — |
| 2024-11-26 | 52.70 | $52.70 | — |
| 2024-11-25 | 52.70 | $52.70 | — |
| 2024-11-22 | 52.70 | $52.70 | — |
| 2024-11-21 | 52.70 | $52.70 | — |
| 2024-11-20 | 52.70 | $52.70 | — |
| 2024-11-19 | 52.70 | $52.70 | — |
| 2024-11-18 | 52.70 | $52.70 | — |
| 2024-11-15 | 52.70 | $52.70 | — |
| 2024-11-14 | 52.70 | $52.70 | — |
| 2024-11-13 | 52.70 | $52.70 | — |
| 2024-11-12 | 52.70 | $52.70 | — |
| 2024-11-11 | 52.70 | $52.70 | — |
| 2024-11-08 | 52.70 | $52.70 | — |
| 2024-11-07 | 52.70 | $52.70 | — |
| 2024-11-06 | 52.70 | $52.70 | — |
| 2024-11-05 | 52.70 | $52.70 | — |
| 2024-11-04 | 52.70 | $52.70 | — |
| 2024-11-01 | 52.70 | $52.70 | — |
| 2024-10-31 | 52.70 | $52.70 | — |
| 2024-10-30 | 52.70 | $52.70 | — |
| 2024-10-29 | 52.70 | $52.70 | — |
| 2024-10-28 | 52.70 | $52.70 | — |
| 2024-10-25 | 52.70 | $52.70 | — |
| 2024-10-24 | 52.70 | $52.70 | — |
| 2024-10-23 | 52.70 | $52.70 | — |
| 2024-10-22 | 52.70 | $52.70 | — |
| 2024-10-21 | 52.70 | $52.70 | — |
| 2024-10-18 | 52.70 | $52.70 | — |
| 2024-10-17 | 52.70 | $52.70 | — |
| 2024-10-16 | 52.70 | $52.70 | — |
| 2024-10-15 | 52.70 | $52.70 | — |
| 2024-10-14 | 52.70 | $52.70 | — |
| 2024-10-11 | 52.70 | $52.70 | — |
| 2024-10-10 | 52.70 | $52.70 | — |
| 2024-10-09 | 52.70 | $52.70 | — |
| 2024-10-08 | 52.70 | $52.70 | — |
| 2024-10-07 | 52.70 | $52.70 | — |
| 2024-10-04 | 52.70 | $52.70 | — |
| 2024-10-03 | 52.70 | $52.70 | — |
| 2024-10-02 | 52.70 | $52.70 | — |
| 2024-10-01 | 52.70 | $52.70 | — |
| 2024-09-30 | 52.70 | $52.70 | — |
| 2024-09-27 | 52.70 | $52.70 | — |
| 2024-09-26 | 52.70 | $52.70 | — |
| 2024-09-25 | 52.70 | $52.70 | — |
| 2024-09-24 | 52.70 | $52.70 | — |
| 2024-09-23 | 52.70 | $52.70 | — |
| 2024-09-20 | 52.70 | $52.70 | — |
| 2024-09-19 | 52.70 | $52.70 | — |
| 2024-09-18 | 52.70 | $52.70 | — |
| 2024-09-17 | 52.70 | $52.70 | — |
| 2024-09-16 | 52.70 | $52.70 | — |
| 2024-09-13 | 52.70 | $52.70 | — |
| 2024-09-12 | 52.70 | $52.70 | — |
| 2024-09-11 | 52.70 | $52.70 | — |
| 2024-09-10 | 52.70 | $52.70 | — |
| 2024-09-09 | 52.70 | $52.70 | — |
| 2024-09-06 | 52.70 | $52.70 | — |
| 2024-09-05 | 52.70 | $52.70 | — |
| 2024-09-04 | 52.70 | $52.70 | — |
| 2024-09-03 | 52.70 | $52.70 | — |
| 2024-08-30 | 52.70 | $52.70 | — |
| 2024-08-29 | 52.70 | $52.70 | — |
| 2024-08-28 | 52.70 | $52.70 | — |
| 2024-08-27 | 52.70 | $52.70 | — |
| 2024-08-26 | 52.70 | $52.70 | — |
| 2024-08-23 | 52.70 | $52.70 | — |
| 2024-08-22 | 52.70 | $52.70 | — |
| 2024-08-21 | 52.70 | $52.70 | — |
| 2024-08-20 | 52.70 | $52.70 | — |
| 2024-08-19 | 52.70 | $52.70 | — |
| 2024-08-16 | 52.70 | $52.70 | — |
| 2024-08-15 | 52.70 | $52.70 | — |
| 2024-08-14 | 52.70 | $52.70 | — |
| 2024-08-13 | 52.70 | $52.70 | — |
| 2024-08-12 | 52.70 | $52.70 | — |
| 2024-08-09 | 52.70 | $52.70 | — |
| 2024-08-08 | 52.70 | $52.70 | — |
| 2024-08-07 | 52.70 | $52.70 | — |
| 2024-08-06 | 52.70 | $52.70 | — |
| 2024-08-05 | 52.70 | $52.70 | — |
| 2024-08-02 | 52.70 | $52.70 | — |
| 2024-08-01 | 52.70 | $52.70 | — |
| 2024-07-31 | 52.70 | $52.70 | — |
| 2024-07-30 | 52.70 | $52.70 | — |
| 2024-07-29 | 52.70 | $52.70 | — |
| 2024-07-26 | 52.70 | $52.70 | — |
| 2024-07-25 | 52.70 | $52.70 | — |
| 2024-07-24 | 52.70 | $52.70 | — |
| 2024-07-23 | 52.70 | $52.70 | — |
| 2024-07-22 | 52.70 | $52.70 | — |
| 2024-07-19 | 52.70 | $52.70 | — |
| 2024-07-18 | 52.70 | $52.70 | — |
| 2024-07-17 | 52.70 | $52.70 | — |
| 2024-07-16 | 52.70 | $52.70 | — |
| 2024-07-15 | 52.70 | $52.70 | — |
| 2024-07-12 | 52.70 | $52.70 | — |
| 2024-07-11 | 52.70 | $52.70 | — |
| 2024-07-10 | 52.70 | $52.70 | — |
| 2024-07-09 | 52.70 | $52.70 | — |
| 2024-07-08 | 52.70 | $52.70 | — |
| 2024-07-05 | 52.70 | $52.70 | — |
| 2024-07-03 | 52.70 | $52.70 | — |
| 2024-07-02 | 52.70 | $52.70 | — |
| 2024-07-01 | 52.70 | $52.70 | — |
| 2024-06-28 | 52.70 | $52.70 | — |
| 2024-06-27 | 52.70 | $52.70 | — |
| 2024-06-26 | 52.70 | $52.70 | — |
| 2024-06-25 | 52.70 | $52.70 | — |
| 2024-06-24 | 52.70 | $52.70 | — |
| 2024-06-21 | 52.70 | $52.70 | — |
| 2024-06-20 | 52.70 | $52.70 | — |
| 2024-06-18 | 52.70 | $52.70 | — |
| 2024-06-17 | 52.70 | $52.70 | — |
| 2024-06-14 | 52.70 | $52.70 | — |
| 2024-06-13 | 52.70 | $52.70 | — |
| 2024-06-12 | 52.70 | $52.70 | — |
| 2024-06-11 | 52.70 | $52.70 | — |
| 2024-06-10 | 52.70 | $52.70 | — |
| 2024-06-07 | 52.70 | $52.70 | — |
| 2024-06-06 | 52.70 | $52.70 | — |
| 2024-06-05 | 52.70 | $52.70 | — |
| 2024-06-04 | 52.70 | $52.70 | — |
| 2024-06-03 | 52.70 | $52.70 | — |
| 2024-05-31 | 52.70 | $52.70 | — |
| 2024-05-30 | 52.70 | $52.70 | — |
| 2024-05-29 | 52.70 | $52.70 | — |
| 2024-05-28 | 52.70 | $52.70 | — |
| 2024-05-24 | 52.70 | $52.70 | 100 |
| 2024-05-23 | 52.70 | $52.70 | — |
| 2024-05-22 | 52.70 | $52.70 | — |
| 2024-05-21 | 52.70 | $52.70 | — |
| 2024-05-20 | 52.70 | $52.70 | — |
| 2024-05-17 | 52.70 | $52.70 | — |
| 2024-05-16 | 52.70 | $52.70 | — |
| 2024-05-15 | 52.70 | $52.70 | — |
| 2024-05-14 | 52.70 | $52.70 | — |
| 2024-05-13 | 52.70 | $52.70 | — |
| 2024-05-10 | 52.70 | $52.70 | — |
| 2024-05-09 | 52.70 | $52.70 | — |
| 2024-05-08 | 52.70 | $52.70 | — |
| 2024-05-07 | 52.70 | $52.70 | — |
| 2024-05-06 | 52.70 | $52.70 | — |
| 2024-05-03 | 52.70 | $52.70 | — |
| 2024-05-02 | 52.70 | $52.70 | — |
| 2024-05-01 | 52.70 | $52.70 | — |
| 2024-04-30 | 52.70 | $52.70 | — |
| 2024-04-29 | 52.70 | $52.70 | — |
| 2024-04-26 | 52.70 | $52.70 | — |
| 2024-04-25 | 52.70 | $52.70 | — |
| 2024-04-24 | 52.70 | $52.70 | — |
| 2024-04-23 | 52.70 | $52.70 | — |
| 2024-04-22 | 52.70 | $52.70 | — |
| 2024-04-19 | 52.70 | $52.70 | — |
| 2024-04-18 | 52.70 | $52.70 | — |
| 2024-04-17 | 52.70 | $52.70 | — |
| 2024-04-16 | 52.70 | $52.70 | — |
| 2024-04-15 | 52.70 | $52.70 | — |
| 2024-04-12 | 52.70 | $52.70 | — |
| 2024-04-11 | 52.70 | $52.70 | — |
| 2024-04-10 | 52.70 | $52.70 | — |
| 2024-04-09 | 52.70 | $52.70 | — |
| 2024-04-08 | 52.70 | $52.70 | — |
| 2024-04-05 | 52.70 | $52.70 | — |
| 2024-04-04 | 52.70 | $52.70 | — |
| 2024-04-03 | 52.70 | $52.70 | — |
| 2024-04-02 | 52.70 | $52.70 | — |
| 2024-04-01 | 52.70 | $52.70 | — |
| 2024-03-28 | 52.70 | $52.70 | — |
| 2024-03-27 | 52.70 | $52.70 | — |
| 2024-03-26 | 52.70 | $52.70 | — |
| 2024-03-25 | 52.70 | $52.70 | — |
| 2024-03-22 | 52.70 | $52.70 | — |
| 2024-03-21 | 52.70 | $52.70 | — |
| 2024-03-20 | 52.70 | $52.70 | — |
| 2024-03-19 | 52.70 | $52.70 | — |
| 2024-03-18 | 52.70 | $52.70 | — |
| 2024-03-15 | 52.70 | $52.70 | — |
| 2024-03-14 | 52.70 | $52.70 | — |
| 2024-03-13 | 52.70 | $52.70 | — |
| 2024-03-12 | 52.70 | $52.70 | — |
| 2024-03-11 | 52.70 | $52.70 | — |
| 2024-03-08 | 52.70 | $52.70 | — |
| 2024-03-07 | 52.70 | $52.70 | — |
| 2024-03-06 | 52.70 | $52.70 | — |
| 2024-03-05 | 52.70 | $52.70 | — |
| 2024-03-04 | 52.70 | $52.70 | — |
| 2024-03-01 | 52.70 | $52.70 | 300 |
| 2024-02-29 | 52.70 | $52.70 | — |
| 2024-02-28 | 52.70 | $52.70 | — |
| 2024-02-27 | 52.70 | $52.70 | — |
| 2024-02-26 | 52.70 | $52.70 | — |
| 2024-02-23 | 52.70 | $52.70 | — |
| 2024-02-22 | 52.70 | $52.70 | — |
| 2024-02-21 | 52.70 | $52.70 | — |
| 2024-02-20 | 52.70 | $52.70 | — |
| 2024-02-16 | 52.70 | $52.70 | — |
| 2024-02-15 | 52.70 | $52.70 | — |
| 2024-02-14 | 52.70 | $52.70 | — |
| 2024-02-13 | 52.70 | $52.70 | — |
| 2024-02-12 | 52.70 | $52.70 | — |
| 2024-02-09 | 52.70 | $52.70 | — |
| 2024-02-08 | 52.70 | $52.70 | — |
| 2024-02-07 | 52.70 | $52.70 | — |
| 2024-02-06 | 52.70 | $52.70 | — |
| 2024-02-05 | 52.70 | $52.70 | — |
| 2024-02-02 | 52.70 | $52.70 | — |
| 2024-02-01 | 52.70 | $52.70 | — |
| 2024-01-31 | 52.70 | $52.70 | — |
| 2024-01-30 | 52.70 | $52.70 | — |
| 2024-01-29 | 52.70 | $52.70 | — |
| 2024-01-26 | 52.70 | $52.70 | — |
| 2024-01-25 | 52.70 | $52.70 | — |
| 2024-01-24 | 52.70 | $52.70 | — |
| 2024-01-23 | 52.70 | $52.70 | — |
| 2024-01-22 | 52.70 | $52.70 | — |
| 2024-01-19 | 52.70 | $52.70 | — |
| 2024-01-18 | 52.70 | $52.70 | — |
| 2024-01-17 | 52.70 | $52.70 | 300 |
| 2024-01-16 | 52.70 | $52.70 | — |
| 2024-01-12 | 52.70 | $52.70 | — |
| 2024-01-11 | 52.70 | $52.70 | — |
| 2024-01-10 | 52.70 | $52.70 | — |
| 2024-01-09 | 52.70 | $52.70 | — |
| 2024-01-08 | 52.70 | $52.70 | — |
| 2024-01-05 | 52.70 | $52.70 | — |
| 2024-01-04 | 52.70 | $52.70 | — |
| 2024-01-03 | 52.70 | $52.70 | — |
| 2024-01-02 | 52.70 | $52.70 | — |
| 2023-12-29 | 52.70 | $52.70 | — |
| 2023-12-28 | 52.70 | $52.70 | — |
| 2023-12-27 | 52.70 | $52.70 | — |
| 2023-12-26 | 52.70 | $52.70 | — |
| 2023-12-22 | 52.70 | $52.70 | — |
| 2023-12-21 | 52.70 | $52.70 | — |
| 2023-12-20 | 52.70 | $52.70 | — |
| 2023-12-19 | 52.70 | $52.70 | — |
| 2023-12-18 | 52.70 | $52.70 | — |
| 2023-12-15 | 52.70 | $52.70 | — |
| 2023-12-14 | 52.70 | $52.70 | — |
| 2023-12-13 | 52.70 | $52.70 | — |
| 2023-12-12 | 52.70 | $52.70 | — |
| 2023-12-11 | 52.70 | $52.70 | — |
| 2023-12-08 | 52.70 | $52.70 | — |
| 2023-12-07 | 52.70 | $52.70 | — |
| 2023-12-06 | 52.70 | $52.70 | — |
| 2023-12-05 | 52.70 | $52.70 | — |
| 2023-12-04 | 52.70 | $52.70 | — |
| 2023-12-01 | 52.70 | $52.70 | — |
| 2023-11-30 | 52.70 | $52.70 | — |
| 2023-11-29 | 52.70 | $52.70 | — |
| 2023-11-28 | 52.70 | $52.70 | — |
| 2023-11-27 | 52.70 | $52.70 | — |
| 2023-11-24 | 52.71 | $52.70 | — |
| 2023-11-22 | 52.73 | $52.70 | — |
| 2023-11-21 | 52.76 | $52.70 | — |
| 2023-11-20 | 52.81 | $52.70 | — |
| 2023-11-17 | 52.86 | $52.70 | — |
| 2023-11-16 | 52.93 | $52.70 | — |
| 2023-11-15 | 53.00 | $52.70 | — |
| 2023-11-14 | 53.09 | $52.70 | — |
| 2023-11-13 | 53.19 | $52.70 | — |
| 2023-11-10 | 53.29 | $52.70 | — |
| 2023-11-09 | 53.41 | $52.70 | — |
| 2023-11-08 | 53.54 | $52.70 | — |
| 2023-11-07 | 53.73 | $52.70 | — |
| 2023-11-06 | 53.98 | $52.70 | — |
| 2023-11-03 | 54.29 | $52.70 | — |
| 2023-11-02 | 54.66 | $52.70 | — |
| 2023-11-01 | 55.09 | $52.70 | — |
| 2023-10-31 | 55.57 | $52.70 | — |
| 2023-10-30 | 56.12 | $52.70 | 100 |
| 2023-10-27 | 56.73 | $54.97 | — |
| 2023-10-26 | 57.16 | $54.97 | — |
| 2023-10-25 | 57.65 | $54.97 | — |
| 2023-10-24 | 58.19 | $54.97 | — |
| 2023-10-23 | 58.77 | $54.97 | — |
| 2023-10-20 | 59.41 | $54.97 | — |
| 2023-10-19 | 60.09 | $54.97 | — |
| 2023-10-18 | 60.82 | $54.97 | — |
| 2023-10-17 | 61.60 | $54.97 | — |
| 2023-10-16 | 62.43 | $54.97 | — |
| 2023-10-13 | 63.31 | $54.97 | — |
| 2023-10-12 | 64.23 | $54.97 | 300 |
| 2023-10-11 | 65.21 | $65.21 | — |
| 2023-10-10 | 65.21 | $65.21 | — |
| 2023-10-09 | 65.21 | $65.21 | — |
| 2023-10-06 | 65.21 | $65.21 | — |
| 2023-10-05 | 65.21 | $65.21 | — |
| 2023-10-04 | 65.21 | $65.21 | — |
| 2023-10-03 | 65.21 | $65.21 | — |
| 2023-10-02 | 65.21 | $65.21 | — |
| 2023-09-29 | 65.21 | $65.21 | — |
| 2023-09-28 | 65.21 | $65.21 | — |
| 2023-09-27 | 65.21 | $65.21 | — |
| 2023-09-26 | 65.21 | $65.21 | — |
| 2023-09-25 | 65.21 | $65.21 | — |
| 2023-09-22 | 65.21 | $65.21 | — |
| 2023-09-21 | 65.21 | $65.21 | — |
| 2023-09-20 | 65.21 | $65.21 | — |
| 2023-09-19 | 65.21 | $65.21 | — |
| 2023-09-18 | 65.21 | $65.21 | — |
| 2023-09-15 | 65.21 | $65.21 | — |
| 2023-09-14 | 65.21 | $65.21 | — |
| 2023-09-13 | 65.21 | $65.21 | — |
| 2023-09-12 | 65.21 | $65.21 | — |
| 2023-09-11 | 65.21 | $65.21 | — |
| 2023-09-08 | 65.21 | $65.21 | — |
| 2023-09-07 | 65.21 | $65.21 | — |
| 2023-09-06 | 65.21 | $65.21 | — |
| 2023-09-05 | 65.21 | $65.21 | — |
| 2023-09-01 | 65.21 | $65.21 | — |
| 2023-08-31 | 65.21 | $65.21 | — |
| 2023-08-30 | 65.21 | $65.21 | — |
| 2023-08-29 | 65.21 | $65.21 | — |
| 2023-08-28 | 65.21 | $65.21 | — |
| 2023-08-25 | 65.21 | $65.21 | — |
| 2023-08-24 | 65.21 | $65.21 | — |
| 2023-08-23 | 65.21 | $65.21 | — |
| 2023-08-22 | 65.21 | $65.21 | — |
| 2023-08-21 | 65.21 | $65.21 | — |
| 2023-08-18 | 65.21 | $65.21 | — |
| 2023-08-17 | 65.21 | $65.21 | — |
| 2023-08-16 | 65.21 | $65.21 | — |
| 2023-08-15 | 65.21 | $65.21 | — |
| 2023-08-14 | 65.21 | $65.21 | — |
| 2023-08-11 | 65.21 | $65.21 | — |
| 2023-08-10 | 65.21 | $65.21 | — |
| 2023-08-09 | 65.21 | $65.21 | — |
| 2023-08-08 | 65.18 | $65.21 | — |
| 2023-08-07 | 65.11 | $65.21 | — |
| 2023-08-04 | 65.01 | $65.21 | — |
| 2023-08-03 | 64.87 | $65.21 | — |
| 2023-08-02 | 64.70 | $65.21 | — |
| 2023-08-01 | 64.50 | $65.21 | — |
| 2023-07-31 | 64.26 | $65.21 | — |
| 2023-07-28 | 63.99 | $65.21 | — |
| 2023-07-27 | 63.69 | $65.21 | — |
| 2023-07-26 | 63.35 | $65.21 | — |
| 2023-07-25 | 62.98 | $65.21 | — |
| 2023-07-24 | 62.57 | $65.21 | — |
| 2023-07-21 | 62.13 | $65.21 | — |
| 2023-07-20 | 61.66 | $65.21 | — |
| 2023-07-19 | 61.15 | $65.21 | — |
| 2023-07-18 | 60.61 | $65.21 | — |
| 2023-07-17 | 60.03 | $65.21 | — |
| 2023-07-14 | 59.42 | $65.21 | — |
| 2023-07-13 | 58.78 | $65.21 | 200 |
| 2023-07-12 | 58.10 | $58.10 | — |
| 2023-07-11 | 58.10 | $58.10 | — |
| 2023-07-10 | 58.10 | $58.10 | — |
| 2023-07-07 | 58.10 | $58.10 | — |
| 2023-07-06 | 58.10 | $58.10 | — |
| 2023-07-05 | 58.10 | $58.10 | — |
| 2023-07-03 | 58.10 | $58.10 | — |
| 2023-06-30 | 58.10 | $58.10 | — |
| 2023-06-29 | 58.10 | $58.10 | 50000 |
| 2023-06-28 | 58.10 | $58.10 | — |
| 2023-06-27 | 58.10 | $58.10 | — |
| 2023-06-26 | 58.10 | $58.10 | — |
| 2023-06-23 | 58.10 | $58.10 | — |
| 2023-06-22 | 58.10 | $58.10 | — |
| 2023-06-21 | 58.10 | $58.10 | — |
| 2023-06-20 | 58.10 | $58.10 | — |
| 2023-06-16 | 58.10 | $58.10 | — |
| 2023-06-15 | 58.10 | $58.10 | — |
| 2023-06-14 | 58.10 | $58.10 | — |
| 2023-06-13 | 58.10 | $58.10 | — |
| 2023-06-12 | 58.10 | $58.10 | — |
| 2023-06-09 | 58.10 | $58.10 | — |
| 2023-06-08 | 58.10 | $58.10 | — |
| 2023-06-07 | 58.10 | $58.10 | — |
| 2023-06-06 | 58.10 | $58.10 | — |
| 2023-06-05 | 58.10 | $58.10 | — |
| 2023-06-02 | 58.10 | $58.10 | — |
| 2023-06-01 | 58.10 | $58.10 | — |
| 2023-05-31 | 58.10 | $58.10 | — |
| 2023-05-30 | 58.10 | $58.10 | — |
| 2023-05-26 | 58.10 | $58.10 | — |
| 2023-05-25 | 58.10 | $58.10 | — |
| 2023-05-24 | 58.10 | $58.10 | — |
| 2023-05-23 | 58.10 | $58.10 | — |
| 2023-05-22 | 58.10 | $58.10 | — |
| 2023-05-19 | 58.10 | $58.10 | — |
| 2023-05-18 | 58.10 | $58.10 | — |
| 2023-05-17 | 58.10 | $58.10 | — |
| 2023-05-16 | 58.10 | $58.10 | — |
| 2023-05-15 | 58.10 | $58.10 | — |
| 2023-05-12 | 58.10 | $58.10 | — |
| 2023-05-11 | 58.09 | $58.10 | — |
| 2023-05-10 | 58.09 | $58.10 | — |
| 2023-05-09 | 58.09 | $58.10 | — |
| 2023-05-08 | 58.09 | $58.10 | — |
| 2023-05-05 | 58.09 | $58.10 | — |
| 2023-05-04 | 58.09 | $58.10 | — |
| 2023-05-03 | 58.08 | $58.10 | — |
| 2023-05-02 | 58.08 | $58.10 | — |
| 2023-05-01 | 58.08 | $58.10 | — |
| 2023-04-28 | 58.07 | $58.10 | — |
| 2023-04-27 | 58.07 | $58.10 | — |
| 2023-04-26 | 58.07 | $58.10 | — |
| 2023-04-25 | 58.06 | $58.10 | 100 |
| 2023-04-24 | 58.06 | $58.06 | — |
| 2023-04-21 | 58.06 | $58.06 | — |
| 2023-04-20 | 58.06 | $58.06 | — |
| 2023-04-19 | 58.06 | $58.06 | — |
| 2023-04-18 | 58.06 | $58.06 | — |
| 2023-04-17 | 58.06 | $58.06 | — |
| 2023-04-14 | 58.06 | $58.06 | — |
| 2023-04-13 | 58.06 | $58.06 | — |
| 2023-04-12 | 58.06 | $58.06 | — |
| 2023-04-11 | 58.06 | $58.06 | — |
| 2023-04-10 | 58.06 | $58.06 | — |
| 2023-04-06 | 58.06 | $58.06 | — |
| 2023-04-05 | 58.06 | $58.06 | — |
| 2023-04-04 | 58.06 | $58.06 | — |
| 2023-04-03 | 58.06 | $58.06 | — |
| 2023-03-31 | 58.06 | $58.06 | — |
| 2023-03-30 | 58.06 | $58.06 | — |
| 2023-03-29 | 58.06 | $58.06 | — |
| 2023-03-28 | 58.06 | $58.06 | — |
| 2023-03-27 | 58.06 | $58.06 | — |
| 2023-03-24 | 58.06 | $58.06 | — |
| 2023-03-23 | 58.06 | $58.06 | — |
| 2023-03-22 | 58.05 | $58.06 | — |
| 2023-03-21 | 58.03 | $58.06 | — |
| 2023-03-20 | 58.00 | $58.06 | — |
| 2023-03-17 | 57.96 | $58.06 | — |
| 2023-03-16 | 57.90 | $58.06 | — |
| 2023-03-15 | 57.82 | $58.06 | — |
| 2023-03-14 | 57.73 | $58.06 | — |
| 2023-03-13 | 57.62 | $58.06 | — |
| 2023-03-10 | 57.50 | $58.06 | — |
| 2023-03-09 | 57.37 | $58.06 | — |
| 2023-03-08 | 57.21 | $58.06 | — |
| 2023-03-07 | 57.05 | $58.06 | — |
| 2023-03-06 | 56.86 | $58.06 | — |
| 2023-03-03 | 56.67 | $58.06 | — |
| 2023-03-02 | 56.45 | $58.06 | — |
| 2023-03-01 | 56.22 | $58.06 | — |
| 2023-02-28 | 55.98 | $58.06 | — |
| 2023-02-27 | 55.72 | $58.06 | — |
| 2023-02-24 | 55.45 | $58.06 | 100 |
| 2023-02-23 | 55.15 | $56.00 | 1400 |
| 2023-02-22 | 55.06 | $56.00 | — |
| 2023-02-21 | 54.95 | $56.00 | 300 |
| 2023-02-17 | 54.84 | $54.84 | — |
| 2023-02-16 | 54.84 | $54.84 | — |
| 2023-02-15 | 54.84 | $54.84 | — |
| 2023-02-14 | 54.83 | $54.84 | — |
| 2023-02-13 | 54.82 | $54.84 | — |
| 2023-02-10 | 54.81 | $54.84 | — |
| 2023-02-09 | 54.79 | $54.84 | — |
| 2023-02-08 | 54.78 | $54.84 | — |
| 2023-02-07 | 54.75 | $54.84 | — |
| 2023-02-06 | 54.73 | $54.84 | — |
| 2023-02-03 | 54.70 | $54.84 | — |
| 2023-02-02 | 54.67 | $54.84 | — |
| 2023-02-01 | 54.64 | $54.84 | — |
| 2023-01-31 | 54.60 | $54.84 | — |
| 2023-01-30 | 54.56 | $54.84 | — |
| 2023-01-27 | 54.52 | $54.84 | — |
| 2023-01-26 | 54.47 | $54.84 | — |
| 2023-01-25 | 54.42 | $54.84 | — |
| 2023-01-24 | 54.37 | $54.84 | — |
| 2023-01-23 | 54.32 | $54.84 | 234 |
| 2023-01-20 | 54.26 | $54.55 | — |
| 2023-01-19 | 54.22 | $54.55 | 200 |
| 2023-01-18 | 54.19 | $54.19 | — |
| 2023-01-17 | 54.19 | $54.19 | — |
| 2023-01-13 | 54.19 | $54.19 | — |
| 2023-01-12 | 54.19 | $54.19 | — |
| 2023-01-11 | 54.19 | $54.19 | — |
| 2023-01-10 | 54.19 | $54.19 | — |
| 2023-01-09 | 54.19 | $54.19 | — |
| 2023-01-06 | 54.19 | $54.19 | — |
| 2023-01-05 | 54.19 | $54.19 | — |
| 2023-01-04 | 54.19 | $54.19 | — |
| 2023-01-03 | 54.19 | $54.19 | — |
| 2022-12-30 | 54.19 | $54.19 | — |
| 2022-12-29 | 54.20 | $54.19 | — |
| 2022-12-28 | 54.23 | $54.19 | — |
| 2022-12-27 | 54.28 | $54.19 | — |
| 2022-12-23 | 54.34 | $54.19 | — |
| 2022-12-22 | 54.41 | $54.19 | — |
| 2022-12-21 | 54.50 | $54.19 | — |
| 2022-12-20 | 54.61 | $54.19 | — |
| 2022-12-19 | 54.73 | $54.19 | — |
| 2022-12-16 | 54.82 | $54.19 | — |
| 2022-12-15 | 54.87 | $54.19 | — |
| 2022-12-14 | 54.88 | $54.19 | — |
| 2022-12-13 | 54.86 | $54.19 | — |
| 2022-12-12 | 54.80 | $54.19 | — |
| 2022-12-09 | 54.71 | $54.19 | — |
| 2022-12-08 | 54.58 | $54.19 | — |
| 2022-12-07 | 54.41 | $54.19 | — |
| 2022-12-06 | 54.21 | $54.19 | 500 |
| 2022-12-05 | 53.97 | $53.85 | 500 |
| 2022-12-02 | 53.73 | $54.30 | 500 |
| 2022-12-01 | 53.41 | $57.41 | — |
| 2022-11-30 | 52.74 | $57.41 | — |
| 2022-11-29 | 52.03 | $57.41 | — |
| 2022-11-28 | 51.26 | $57.41 | — |
| 2022-11-25 | 50.44 | $57.41 | — |
| 2022-11-23 | 49.56 | $57.41 | — |
| 2022-11-22 | 48.64 | $57.41 | — |
| 2022-11-21 | 47.67 | $57.41 | 1100 |
| 2022-11-18 | 46.64 | $46.65 | — |
| 2022-11-17 | 46.64 | $46.64 | — |
| 2022-11-16 | 46.64 | $46.64 | — |
| 2022-11-15 | 46.64 | $46.64 | — |
| 2022-11-14 | 46.64 | $46.64 | — |
| 2022-11-11 | 46.64 | $46.65 | — |
| 2022-11-10 | 46.64 | $46.64 | — |
| 2022-11-09 | 46.64 | $46.64 | — |
| 2022-11-08 | 46.64 | $46.64 | — |
| 2022-11-07 | 46.64 | $46.64 | — |
| 2022-11-04 | 46.64 | $46.64 | — |
| 2022-11-03 | 46.64 | $46.64 | — |
| 2022-11-02 | 46.64 | $46.64 | — |
| 2022-11-01 | 46.64 | $46.64 | — |
| 2022-10-31 | 46.64 | $46.64 | — |
| 2022-10-28 | 46.64 | $46.64 | — |
| 2022-10-27 | 46.64 | $46.64 | — |
| 2022-10-26 | 46.64 | $46.64 | — |
| 2022-10-25 | 46.64 | $46.64 | — |
| 2022-10-24 | 46.64 | $46.64 | — |
| 2022-10-21 | 46.64 | $46.64 | — |
| 2022-10-20 | 46.64 | $46.64 | — |
| 2022-10-19 | 46.64 | $46.64 | — |
| 2022-10-18 | 46.64 | $46.64 | — |
| 2022-10-17 | 46.64 | $46.64 | — |
| 2022-10-14 | 46.64 | $46.65 | — |
| 2022-10-13 | 46.64 | $46.65 | — |
| 2022-10-12 | 46.64 | $46.65 | — |
| 2022-10-11 | 46.64 | $46.64 | — |
| 2022-10-10 | 46.64 | $46.64 | — |
| 2022-10-07 | 46.64 | $46.64 | — |
| 2022-10-06 | 46.64 | $46.64 | — |
| 2022-10-05 | 46.64 | $46.64 | — |
| 2022-10-04 | 46.64 | $46.64 | — |
| 2022-10-03 | 46.64 | $46.64 | — |
| 2022-09-30 | 46.64 | $46.64 | — |
| 2022-09-29 | 46.64 | $46.64 | — |
| 2022-09-28 | 46.64 | $46.64 | — |
| 2022-09-27 | 46.64 | $46.64 | — |
| 2022-09-26 | 46.64 | $46.64 | — |
| 2022-09-23 | 46.64 | $46.64 | — |
| 2022-09-22 | 46.64 | $46.64 | — |
| 2022-09-21 | 46.64 | $46.64 | — |
| 2022-09-20 | 46.64 | $46.64 | — |
| 2022-09-19 | 46.64 | $46.64 | — |
| 2022-09-16 | 46.64 | $46.65 | — |
| 2022-09-15 | 46.64 | $46.64 | — |
| 2022-09-14 | 46.64 | $46.64 | — |
| 2022-09-13 | 46.64 | $46.64 | — |
| 2022-09-12 | 46.64 | $46.64 | — |
| 2022-09-09 | 46.64 | $46.64 | — |
| 2022-09-08 | 46.64 | $46.64 | — |
| 2022-09-07 | 46.64 | $46.64 | — |
| 2022-09-06 | 46.64 | $46.64 | — |
| 2022-09-02 | 46.64 | $46.65 | — |
| 2022-09-01 | 46.64 | $46.64 | — |
| 2022-08-31 | 46.64 | $46.64 | — |
| 2022-08-30 | 46.64 | $46.64 | — |
| 2022-08-29 | 46.64 | $46.64 | — |
| 2022-08-26 | 46.64 | $46.64 | — |
| 2022-08-25 | 46.64 | $46.64 | — |
| 2022-08-24 | 46.64 | $46.64 | — |
| 2022-08-23 | 46.64 | $46.64 | — |
| 2022-08-22 | 46.64 | $46.64 | — |
| 2022-08-19 | 46.64 | $46.65 | — |
| 2022-08-18 | 46.64 | $46.65 | — |
| 2022-08-17 | 46.64 | $46.64 | — |
| 2022-08-16 | 46.64 | $46.64 | — |
| 2022-08-15 | 46.64 | $46.64 | — |
| 2022-08-12 | 46.64 | $46.65 | — |
| 2022-08-11 | 46.64 | $46.65 | — |
| 2022-08-10 | 46.64 | $46.65 | — |
| 2022-08-09 | 46.64 | $46.64 | — |
| 2022-08-08 | 46.64 | $46.64 | — |
| 2022-08-05 | 46.64 | $46.64 | — |
| 2022-08-04 | 46.64 | $46.64 | — |
| 2022-08-03 | 46.64 | $46.64 | — |
| 2022-08-02 | 46.64 | $46.65 | — |
| 2022-08-01 | 46.64 | $46.65 | — |
| 2022-07-29 | 46.64 | $46.64 | — |
| 2022-07-28 | 46.64 | $46.64 | — |
| 2022-07-27 | 46.64 | $46.65 | — |
| 2022-07-26 | 46.64 | $46.64 | — |
| 2022-07-25 | 46.64 | $46.64 | — |
| 2022-07-22 | 46.64 | $46.64 | — |
| 2022-07-21 | 46.64 | $46.64 | — |
| 2022-07-20 | 46.64 | $46.65 | — |
| 2022-07-19 | 46.64 | $46.65 | — |
| 2022-07-18 | 46.64 | $46.64 | — |
| 2022-07-15 | 46.64 | $46.64 | — |
| 2022-07-14 | 46.64 | $46.64 | — |
| 2022-07-13 | 46.64 | $46.64 | — |
| 2022-07-12 | 46.64 | $46.64 | — |
| 2022-07-11 | 46.64 | $46.64 | — |
| 2022-07-08 | 46.64 | $46.64 | — |
| 2022-07-07 | 46.64 | $46.64 | — |
| 2022-07-06 | 46.64 | $46.64 | — |
| 2022-07-05 | 46.64 | $46.64 | — |
| 2022-07-01 | 46.64 | $46.64 | — |
| 2022-06-30 | 46.64 | $46.64 | — |
| 2022-06-29 | 46.64 | $46.64 | — |
| 2022-06-28 | 46.65 | $46.64 | — |
| 2022-06-27 | 46.65 | $46.64 | — |
| 2022-06-24 | 46.66 | $46.64 | — |
| 2022-06-23 | 46.67 | $46.64 | — |
| 2022-06-22 | 46.69 | $46.64 | — |
| 2022-06-21 | 46.70 | $46.64 | — |
| 2022-06-17 | 46.72 | $46.64 | — |
| 2022-06-16 | 46.74 | $46.64 | — |
| 2022-06-15 | 46.76 | $46.64 | — |
| 2022-06-14 | 46.78 | $46.64 | — |
| 2022-06-13 | 46.80 | $46.64 | — |
| 2022-06-10 | 46.83 | $46.64 | — |
| 2022-06-09 | 46.86 | $46.64 | — |
| 2022-06-08 | 46.91 | $46.64 | — |
| 2022-06-07 | 46.98 | $46.64 | — |
| 2022-06-06 | 47.09 | $46.64 | — |
| 2022-06-03 | 47.22 | $46.64 | — |
| 2022-06-02 | 47.37 | $46.64 | 2500 |
| 2022-06-01 | 47.56 | $47.10 | — |
| 2022-05-31 | 47.73 | $47.10 | — |
| 2022-05-27 | 47.92 | $47.10 | — |
| 2022-05-26 | 48.14 | $47.10 | — |
| 2022-05-25 | 48.39 | $47.10 | — |
| 2022-05-24 | 48.66 | $47.10 | — |
| 2022-05-23 | 48.96 | $47.10 | — |
| 2022-05-20 | 49.29 | $47.10 | 1400 |
| 2022-05-19 | 49.64 | $46.82 | — |
| 2022-05-18 | 50.04 | $46.82 | — |
| 2022-05-17 | 50.47 | $46.82 | — |
| 2022-05-16 | 50.93 | $46.82 | 100 |
| 2022-05-13 | 51.42 | $48.37 | — |
| 2022-05-12 | 51.77 | $48.37 | — |
| 2022-05-11 | 52.15 | $48.37 | 100 |
| 2022-05-10 | 52.55 | $52.55 | — |
| 2022-05-09 | 52.55 | $52.55 | — |
| 2022-05-06 | 52.55 | $52.55 | — |
| 2022-05-05 | 52.55 | $52.55 | — |
| 2022-05-04 | 52.55 | $52.55 | — |
| 2022-05-03 | 52.55 | $52.55 | — |
| 2022-05-02 | 52.55 | $52.55 | — |
| 2022-04-29 | 52.55 | $52.55 | — |
| 2022-04-28 | 52.55 | $52.55 | — |
| 2022-04-27 | 52.55 | $52.55 | — |
| 2022-04-26 | 52.55 | $52.55 | — |
| 2022-04-25 | 52.55 | $52.55 | — |
| 2022-04-22 | 52.55 | $52.55 | — |
| 2022-04-21 | 52.55 | $52.55 | — |
| 2022-04-20 | 52.55 | $52.55 | — |
| 2022-04-19 | 52.55 | $52.55 | — |
| 2022-04-18 | 52.55 | $52.55 | — |
| 2022-04-14 | 52.55 | $52.55 | — |
| 2022-04-13 | 52.55 | $52.55 | — |
| 2022-04-12 | 52.55 | $52.55 | — |
| 2022-04-11 | 52.55 | $52.55 | — |
| 2022-04-08 | 52.55 | $52.55 | — |
| 2022-04-07 | 52.55 | $52.55 | — |
| 2022-04-06 | 52.55 | $52.55 | — |
| 2022-04-05 | 52.55 | $52.55 | — |
| 2022-04-04 | 52.55 | $52.55 | — |
| 2022-04-01 | 52.55 | $52.55 | — |
| 2022-03-31 | 52.55 | $52.55 | — |
| 2022-03-30 | 52.55 | $52.55 | — |
| 2022-03-29 | 52.55 | $52.55 | — |
| 2022-03-28 | 52.55 | $52.55 | — |
| 2022-03-25 | 52.55 | $52.55 | — |
| 2022-03-24 | 52.55 | $52.55 | — |
| 2022-03-23 | 52.55 | $52.55 | — |
| 2022-03-22 | 52.55 | $52.55 | — |
| 2022-03-21 | 52.55 | $52.55 | — |
| 2022-03-18 | 52.55 | $52.55 | — |
| 2022-03-17 | 52.55 | $52.55 | — |
| 2022-03-16 | 52.55 | $52.55 | — |
| 2022-03-15 | 52.55 | $52.55 | — |
| 2022-03-14 | 52.55 | $52.55 | — |
| 2022-03-11 | 52.55 | $52.55 | — |
| 2022-03-10 | 52.55 | $52.55 | — |
| 2022-03-09 | 52.55 | $52.55 | — |
| 2022-03-08 | 52.55 | $52.55 | — |
| 2022-03-07 | 52.55 | $52.55 | 1500 |
| 2022-03-04 | 52.55 | $52.55 | — |
| 2022-03-03 | 52.55 | $52.55 | — |
| 2022-03-02 | 52.54 | $52.55 | — |
| 2022-03-01 | 52.53 | $52.55 | — |
| 2022-02-28 | 52.51 | $52.55 | — |
| 2022-02-25 | 52.49 | $52.55 | — |
| 2022-02-24 | 52.47 | $52.55 | 300 |
| 2022-02-23 | 52.45 | $52.55 | — |
| 2022-02-22 | 52.44 | $52.55 | — |
| 2022-02-18 | 52.42 | $52.55 | — |
| 2022-02-17 | 52.41 | $52.55 | — |
| 2022-02-16 | 52.39 | $52.55 | — |
| 2022-02-15 | 52.38 | $52.55 | — |
| 2022-02-14 | 52.37 | $52.55 | — |
| 2022-02-11 | 52.36 | $52.55 | — |
| 2022-02-10 | 52.35 | $52.55 | — |
| 2022-02-09 | 52.34 | $52.55 | 200 |
| 2022-02-08 | 52.34 | $52.55 | — |
| 2022-02-07 | 52.32 | $52.55 | — |
| 2022-02-04 | 52.29 | $52.55 | — |
| 2022-02-03 | 52.24 | $52.55 | 400 |
| 2022-02-02 | 52.17 | $51.12 | — |
| 2022-02-01 | 52.22 | $51.12 | — |
| 2022-01-31 | 52.26 | $51.12 | 500 |
| 2022-01-28 | 52.28 | $52.74 | — |
| 2022-01-27 | 52.13 | $52.74 | — |
| 2022-01-26 | 51.95 | $52.74 | — |
| 2022-01-25 | 51.75 | $52.74 | 400 |
| 2022-01-24 | 51.53 | $52.80 | — |
| 2022-01-21 | 51.28 | $52.80 | — |
| 2022-01-20 | 51.00 | $52.80 | — |
| 2022-01-19 | 50.70 | $52.80 | — |
| 2022-01-18 | 50.38 | $52.80 | — |
| 2022-01-14 | 50.04 | $52.80 | — |
| 2022-01-13 | 49.67 | $52.80 | — |
| 2022-01-12 | 49.28 | $52.80 | 100 |
| 2022-01-11 | 48.86 | $52.55 | 300 |
| 2022-01-10 | 48.45 | $50.00 | — |
| 2022-01-07 | 48.27 | $50.00 | 200 |
| 2022-01-06 | 48.08 | $48.94 | 600 |
| 2022-01-05 | 47.99 | $48.24 | — |
| 2022-01-04 | 47.97 | $48.24 | 300 |
| 2022-01-03 | 47.94 | $47.93 | — |
| 2021-12-31 | 47.94 | $47.93 | — |
| 2021-12-30 | 47.94 | $47.93 | — |
| 2021-12-29 | 47.94 | $47.93 | — |
| 2021-12-28 | 47.95 | $47.93 | — |
| 2021-12-27 | 47.96 | $47.93 | — |
| 2021-12-23 | 47.98 | $47.93 | — |
| 2021-12-22 | 48.01 | $47.93 | — |
| 2021-12-21 | 48.05 | $47.93 | — |
| 2021-12-20 | 48.11 | $47.93 | — |
| 2021-12-17 | 48.17 | $47.93 | 100 |
| 2021-12-16 | 48.24 | $47.97 | — |
| 2021-12-15 | 48.31 | $47.97 | — |
| 2021-12-14 | 48.40 | $47.97 | — |
| 2021-12-13 | 48.49 | $47.97 | — |
| 2021-12-10 | 48.60 | $47.97 | — |
| 2021-12-09 | 48.71 | $47.97 | — |
| 2021-12-08 | 48.84 | $47.97 | — |
| 2021-12-07 | 48.97 | $47.97 | — |
| 2021-12-06 | 49.11 | $47.97 | — |
| 2021-12-03 | 49.27 | $47.97 | — |
| 2021-12-02 | 49.43 | $47.97 | — |
| 2021-12-01 | 49.60 | $47.97 | — |
| 2021-11-30 | 49.78 | $47.97 | 100 |
| 2021-11-29 | 49.97 | $49.97 | — |
| 2021-11-26 | 49.97 | $49.97 | — |
| 2021-11-24 | 49.97 | $49.97 | — |
| 2021-11-23 | 49.97 | $49.97 | — |
| 2021-11-22 | 49.97 | $49.97 | — |
| 2021-11-19 | 49.97 | $49.97 | — |
| 2021-11-18 | 49.97 | $49.97 | — |
| 2021-11-17 | 49.97 | $49.97 | — |
| 2021-11-16 | 49.97 | $49.97 | — |
| 2021-11-15 | 49.97 | $49.97 | — |
| 2021-11-12 | 49.97 | $49.97 | — |
| 2021-11-11 | 49.97 | $49.97 | — |
| 2021-11-10 | 49.97 | $49.97 | — |
| 2021-11-09 | 49.96 | $49.97 | — |
| 2021-11-08 | 49.96 | $49.97 | — |
| 2021-11-05 | 49.96 | $49.97 | — |
| 2021-11-04 | 49.96 | $49.97 | — |
| 2021-11-03 | 49.95 | $49.97 | — |
| 2021-11-02 | 49.95 | $49.97 | — |
| 2021-11-01 | 49.94 | $49.97 | — |
| 2021-10-29 | 49.94 | $49.97 | — |
| 2021-10-28 | 49.93 | $49.97 | — |
| 2021-10-27 | 49.92 | $49.97 | — |
| 2021-10-26 | 49.92 | $49.97 | — |
| 2021-10-25 | 49.91 | $49.97 | — |
| 2021-10-22 | 49.90 | $49.97 | — |
| 2021-10-21 | 49.89 | $49.97 | — |
| 2021-10-20 | 49.88 | $49.97 | — |
| 2021-10-19 | 49.87 | $49.97 | 200 |
| 2021-10-18 | 49.86 | $49.86 | — |
| 2021-10-15 | 49.86 | $49.86 | — |
| 2021-10-14 | 49.86 | $49.86 | — |
| 2021-10-13 | 49.86 | $49.86 | — |
| 2021-10-12 | 49.86 | $49.86 | — |
| 2021-10-11 | 49.86 | $49.86 | — |
| 2021-10-08 | 49.86 | $49.86 | — |
| 2021-10-07 | 49.86 | $49.86 | — |
| 2021-10-06 | 49.86 | $49.86 | — |
| 2021-10-05 | 49.86 | $49.86 | — |
| 2021-10-04 | 49.86 | $49.86 | — |
| 2021-10-01 | 49.86 | $49.86 | — |
| 2021-09-30 | 49.86 | $49.86 | 100 |
| 2021-09-29 | 49.86 | $49.86 | — |
| 2021-09-28 | 49.86 | $49.86 | — |
| 2021-09-27 | 49.86 | $49.86 | — |
| 2021-09-24 | 49.86 | $49.86 | — |
| 2021-09-23 | 49.86 | $49.86 | — |
| 2021-09-22 | 49.86 | $49.86 | — |
| 2021-09-21 | 49.86 | $49.86 | — |
| 2021-09-20 | 49.86 | $49.86 | — |
| 2021-09-17 | 49.86 | $49.86 | — |
| 2021-09-16 | 49.86 | $49.86 | — |
| 2021-09-15 | 49.86 | $49.86 | — |
| 2021-09-14 | 49.86 | $49.86 | — |
| 2021-09-13 | 49.86 | $49.86 | — |
| 2021-09-10 | 49.86 | $49.86 | — |
| 2021-09-09 | 49.86 | $49.86 | — |
| 2021-09-08 | 49.86 | $49.86 | — |
| 2021-09-07 | 49.86 | $49.86 | — |
| 2021-09-03 | 49.86 | $49.86 | — |
| 2021-09-02 | 49.86 | $49.86 | — |
| 2021-09-01 | 49.86 | $49.86 | — |
| 2021-08-31 | 49.86 | $49.86 | — |
| 2021-08-30 | 49.86 | $49.86 | — |
| 2021-08-27 | 49.86 | $49.86 | — |
| 2021-08-26 | 49.86 | $49.86 | — |
| 2021-08-25 | 49.86 | $49.86 | — |
| 2021-08-24 | 49.86 | $49.86 | — |
| 2021-08-23 | 49.86 | $49.86 | — |
| 2021-08-20 | 49.87 | $49.86 | — |
| 2021-08-19 | 49.88 | $49.86 | — |
| 2021-08-18 | 49.83 | $49.86 | — |
| 2021-08-17 | 49.72 | $49.86 | — |
| 2021-08-16 | 49.56 | $49.86 | — |
| 2021-08-13 | 49.32 | $49.86 | — |
| 2021-08-12 | 49.03 | $49.86 | — |
| 2021-08-11 | 48.68 | $49.86 | — |
| 2021-08-10 | 48.26 | $49.86 | — |
| 2021-08-09 | 47.79 | $49.86 | — |
| 2021-08-06 | 47.25 | $49.86 | — |
| 2021-08-05 | 46.65 | $49.86 | — |
| 2021-08-04 | 45.99 | $49.86 | — |
| 2021-08-03 | 45.27 | $49.86 | — |
| 2021-08-02 | 44.49 | $49.86 | — |
| 2021-07-30 | 43.65 | $49.86 | — |
| 2021-07-29 | 42.74 | $49.86 | — |
| 2021-07-28 | 41.78 | $49.86 | — |
| 2021-07-27 | 40.75 | $49.86 | 200 |
| 2021-07-26 | 39.66 | $51.40 | 201 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
49.00
2026-07-20
Close Price
$49.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
41.83
Average
51.76
Maximum
66.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 49.00 | $49.00 | — |
| 2026-07-17 | 49.00 | $49.00 | — |
| 2026-07-16 | 49.00 | $49.00 | — |
| 2026-07-15 | 49.00 | $49.00 | — |
| 2026-07-14 | 49.00 | $49.00 | — |
| 2026-07-13 | 49.00 | $49.00 | — |
| 2026-07-10 | 49.00 | $49.00 | — |
| 2026-07-09 | 49.00 | $49.00 | — |
| 2026-07-08 | 49.00 | $49.00 | — |
| 2026-07-07 | 49.00 | $49.00 | — |
| 2026-07-06 | 49.00 | $49.00 | — |
| 2026-07-02 | 49.00 | $49.00 | — |
| 2026-07-01 | 49.00 | $49.00 | — |
| 2026-06-30 | 49.00 | $49.00 | — |
| 2026-06-29 | 49.00 | $49.00 | — |
| 2026-06-26 | 49.00 | $49.00 | — |
| 2026-06-25 | 49.00 | $49.00 | — |
| 2026-06-24 | 49.00 | $49.00 | — |
| 2026-06-23 | 49.00 | $49.00 | — |
| 2026-06-22 | 49.00 | $49.00 | — |
| 2026-06-18 | 49.00 | $49.00 | — |
| 2026-06-17 | 49.00 | $49.00 | — |
| 2026-06-16 | 49.00 | $49.00 | — |
| 2026-06-15 | 49.00 | $49.00 | — |
| 2026-06-12 | 49.00 | $49.00 | — |
| 2026-06-11 | 49.00 | $49.00 | — |
| 2026-06-10 | 49.00 | $49.00 | — |
| 2026-06-09 | 49.00 | $49.00 | — |
| 2026-06-08 | 49.00 | $49.00 | — |
| 2026-06-05 | 49.00 | $49.00 | — |
| 2026-06-04 | 49.00 | $49.00 | — |
| 2026-06-03 | 49.00 | $49.00 | — |
| 2026-06-02 | 49.00 | $49.00 | — |
| 2026-06-01 | 49.00 | $49.00 | — |
| 2026-05-29 | 49.00 | $49.00 | — |
| 2026-05-28 | 49.00 | $49.00 | — |
| 2026-05-27 | 49.00 | $49.00 | — |
| 2026-05-26 | 49.00 | $49.00 | — |
| 2026-05-22 | 49.00 | $49.00 | — |
| 2026-05-21 | 49.00 | $49.00 | — |
| 2026-05-20 | 49.00 | $49.00 | — |
| 2026-05-19 | 49.00 | $49.00 | — |
| 2026-05-18 | 49.00 | $49.00 | — |
| 2026-05-15 | 49.00 | $49.00 | — |
| 2026-05-14 | 49.00 | $49.00 | — |
| 2026-05-13 | 49.00 | $49.00 | — |
| 2026-05-12 | 49.00 | $49.00 | — |
| 2026-05-11 | 49.00 | $49.00 | — |
| 2026-05-08 | 49.00 | $49.00 | — |
| 2026-05-07 | 49.00 | $49.00 | — |
| 2026-05-06 | 49.00 | $49.00 | — |
| 2026-05-05 | 49.00 | $49.00 | — |
| 2026-05-04 | 49.00 | $49.00 | — |
| 2026-05-01 | 49.00 | $49.00 | — |
| 2026-04-30 | 49.00 | $49.00 | — |
| 2026-04-29 | 49.00 | $49.00 | — |
| 2026-04-28 | 49.00 | $49.00 | — |
| 2026-04-27 | 49.00 | $49.00 | — |
| 2026-04-24 | 49.00 | $49.00 | — |
| 2026-04-23 | 49.00 | $49.00 | — |
| 2026-04-22 | 49.00 | $49.00 | — |
| 2026-04-21 | 49.00 | $49.00 | — |
| 2026-04-20 | 49.00 | $49.00 | 400 |
| 2026-04-17 | 49.00 | $49.00 | 400 |
| 2026-04-16 | 49.00 | $49.00 | 400 |
| 2026-04-15 | 49.00 | $49.00 | — |
| 2026-04-14 | 49.00 | $49.00 | — |
| 2026-04-13 | 49.00 | $49.00 | — |
| 2026-04-10 | 49.00 | $49.00 | 400 |
| 2026-04-09 | 49.00 | $49.00 | 400 |
| 2026-04-08 | 49.00 | $49.00 | — |
| 2026-04-07 | 49.00 | $49.00 | — |
| 2026-04-06 | 49.00 | $49.00 | 400 |
| 2026-04-02 | 49.00 | $49.00 | 400 |
| 2026-04-01 | 49.00 | $49.00 | 400 |
| 2026-03-31 | 49.00 | $49.00 | — |
| 2026-03-30 | 49.00 | $49.00 | 400 |
| 2026-03-27 | 49.00 | $49.00 | 400 |
| 2026-03-26 | 49.00 | $49.00 | — |
| 2026-03-25 | 49.00 | $49.00 | — |
| 2026-03-24 | 49.00 | $49.00 | 400 |
| 2026-03-23 | 49.00 | $49.00 | 400 |
| 2026-03-20 | 49.00 | $49.00 | — |
| 2026-03-19 | 49.00 | $49.00 | — |
| 2026-03-18 | 49.00 | $49.00 | 400 |
| 2026-03-17 | 49.00 | $49.00 | — |
| 2026-03-16 | 49.00 | $49.00 | — |
| 2026-03-13 | 49.00 | $49.00 | 400 |
| 2026-03-12 | 49.00 | $49.00 | — |
| 2026-03-11 | 49.00 | $49.00 | — |
| 2026-03-10 | 49.00 | $49.00 | — |
| 2026-03-09 | 49.00 | $49.00 | — |
| 2026-03-06 | 49.00 | $49.00 | — |
| 2026-03-05 | 49.00 | $49.00 | — |
| 2026-03-04 | 49.00 | $49.00 | — |
| 2026-03-03 | 49.00 | $49.00 | — |
| 2026-03-02 | 49.00 | $49.00 | — |
| 2026-02-27 | 49.00 | $49.00 | — |
| 2026-02-26 | 49.00 | $49.00 | — |
| 2026-02-25 | 49.00 | $49.00 | — |
| 2026-02-24 | 49.00 | $49.00 | — |
| 2026-02-23 | 49.00 | $49.00 | — |
| 2026-02-20 | 49.00 | $49.00 | — |
| 2026-02-19 | 49.00 | $49.00 | — |
| 2026-02-18 | 49.00 | $49.00 | — |
| 2026-02-17 | 49.00 | $49.00 | — |
| 2026-02-13 | 49.00 | $49.00 | — |
| 2026-02-12 | 49.00 | $49.00 | — |
| 2026-02-11 | 49.00 | $49.00 | — |
| 2026-02-10 | 49.00 | $49.00 | — |
| 2026-02-09 | 49.00 | $49.00 | — |
| 2026-02-06 | 49.00 | $49.00 | — |
| 2026-02-05 | 49.00 | $49.00 | 400 |
| 2026-02-04 | 49.00 | $49.00 | 400 |
| 2026-02-03 | 49.00 | $49.00 | 400 |
| 2026-02-02 | 49.00 | $49.00 | 400 |
| 2026-01-30 | 49.00 | $49.00 | — |
| 2026-01-29 | 49.00 | $49.00 | 400 |
| 2026-01-28 | 49.00 | $49.00 | 400 |
| 2026-01-27 | 49.00 | $49.00 | 400 |
| 2026-01-26 | 49.00 | $49.00 | 400 |
| 2026-01-23 | 49.00 | $49.00 | 400 |
| 2026-01-22 | 49.00 | $49.00 | 400 |
| 2026-01-21 | 49.00 | $49.00 | 400 |
| 2026-01-20 | 49.00 | $49.00 | 400 |
| 2026-01-16 | 49.00 | $49.00 | 400 |
| 2026-01-15 | 49.00 | $49.00 | 400 |
| 2026-01-14 | 49.00 | $49.00 | 400 |
| 2026-01-13 | 49.00 | $49.00 | 400 |
| 2026-01-12 | 49.00 | $49.00 | 400 |
| 2026-01-09 | 49.00 | $49.00 | 400 |
| 2026-01-08 | 49.00 | $49.00 | 400 |
| 2026-01-07 | 49.00 | $49.00 | 400 |
| 2026-01-06 | 49.00 | $49.00 | — |
| 2026-01-05 | 49.00 | $49.00 | 400 |
| 2026-01-02 | 49.00 | $49.00 | 400 |
| 2025-12-31 | 49.00 | $49.00 | 400 |
| 2025-12-30 | 49.00 | $49.00 | 400 |
| 2025-12-29 | 49.00 | $49.00 | 400 |
| 2025-12-26 | 49.00 | $49.00 | 400 |
| 2025-12-24 | 49.00 | $49.00 | — |
| 2025-12-23 | 49.00 | $49.00 | 400 |
| 2025-12-22 | 49.00 | $49.00 | 400 |
| 2025-12-19 | 49.00 | $49.00 | 400 |
| 2025-12-18 | 49.00 | $49.00 | 400 |
| 2025-12-17 | 49.00 | $49.00 | 400 |
| 2025-12-16 | 49.00 | $49.00 | 400 |
| 2025-12-15 | 49.00 | $49.00 | — |
| 2025-12-12 | 49.00 | $49.00 | — |
| 2025-12-11 | 49.00 | $49.00 | — |
| 2025-12-10 | 49.00 | $49.00 | 400 |
| 2025-12-09 | 49.00 | $49.00 | 400 |
| 2025-12-08 | 49.00 | $49.00 | 400 |
| 2025-12-05 | 49.00 | $49.00 | 400 |
| 2025-12-04 | 49.00 | $49.00 | 400 |
| 2025-12-03 | 49.00 | $49.00 | 400 |
| 2025-12-02 | 49.00 | $49.00 | — |
| 2025-12-01 | 49.00 | $49.00 | 400 |
| 2025-11-28 | 49.00 | $49.00 | — |
| 2025-11-26 | 49.00 | $49.00 | 400 |
| 2025-11-25 | 49.00 | $49.00 | — |
| 2025-11-24 | 49.00 | $49.00 | 400 |
| 2025-11-21 | 49.00 | $49.00 | 400 |
| 2025-11-20 | 49.00 | $49.00 | 400 |
| 2025-11-19 | 49.00 | $49.00 | 400 |
| 2025-11-18 | 49.00 | $49.00 | 400 |
| 2025-11-17 | 49.00 | $49.00 | 400 |
| 2025-11-14 | 49.00 | $49.00 | 400 |
| 2025-11-13 | 49.00 | $49.00 | 400 |
| 2025-11-12 | 49.00 | $49.00 | 400 |
| 2025-11-11 | 49.00 | $49.00 | 400 |
| 2025-11-10 | 49.00 | $49.00 | 400 |
| 2025-11-07 | 49.00 | $49.00 | 400 |
| 2025-11-06 | 49.00 | $49.00 | 400 |
| 2025-11-05 | 49.00 | $49.00 | 400 |
| 2025-11-04 | 49.00 | $49.00 | 400 |
| 2025-11-03 | 49.00 | $49.00 | 400 |
| 2025-10-31 | 49.00 | $49.00 | 400 |
| 2025-10-30 | 49.00 | $49.00 | 400 |
| 2025-10-29 | 49.00 | $49.00 | 400 |
| 2025-10-28 | 49.00 | $49.00 | — |
| 2025-10-27 | 49.00 | $49.00 | — |
| 2025-10-24 | 49.00 | $49.00 | — |
| 2025-10-23 | 49.00 | $49.00 | — |
| 2025-10-22 | 49.00 | $49.00 | — |
| 2025-10-21 | 49.00 | $49.00 | — |
| 2025-10-20 | 49.00 | $49.00 | — |
| 2025-10-17 | 49.00 | $49.00 | — |
| 2025-10-16 | 49.00 | $49.00 | — |
| 2025-10-15 | 49.00 | $49.00 | — |
| 2025-10-14 | 49.00 | $49.00 | — |
| 2025-10-13 | 49.00 | $49.00 | — |
| 2025-10-10 | 49.00 | $49.00 | — |
| 2025-10-09 | 49.00 | $49.00 | — |
| 2025-10-08 | 49.00 | $49.00 | — |
| 2025-10-07 | 49.00 | $49.00 | — |
| 2025-10-06 | 49.00 | $49.00 | — |
| 2025-10-03 | 49.00 | $49.00 | — |
| 2025-10-02 | 49.00 | $49.00 | — |
| 2025-10-01 | 49.00 | $49.00 | — |
| 2025-09-30 | 49.00 | $49.00 | — |
| 2025-09-29 | 49.00 | $49.00 | — |
| 2025-09-26 | 49.00 | $49.00 | — |
| 2025-09-25 | 49.00 | $49.00 | — |
| 2025-09-24 | 49.00 | $49.00 | — |
| 2025-09-23 | 49.00 | $49.00 | — |
| 2025-09-22 | 49.00 | $49.00 | — |
| 2025-09-19 | 49.00 | $49.00 | — |
| 2025-09-18 | 49.00 | $49.00 | — |
| 2025-09-17 | 49.00 | $49.00 | — |
| 2025-09-16 | 49.00 | $49.00 | — |
| 2025-09-15 | 49.00 | $49.00 | — |
| 2025-09-12 | 49.00 | $49.00 | — |
| 2025-09-11 | 49.00 | $49.00 | — |
| 2025-09-10 | 49.00 | $49.00 | — |
| 2025-09-09 | 49.00 | $49.00 | — |
| 2025-09-08 | 49.00 | $49.00 | — |
| 2025-09-05 | 49.00 | $49.00 | — |
| 2025-09-04 | 49.00 | $49.00 | — |
| 2025-09-03 | 49.00 | $49.00 | — |
| 2025-09-02 | 49.00 | $49.00 | — |
| 2025-08-29 | 49.00 | $49.00 | — |
| 2025-08-28 | 49.00 | $49.00 | — |
| 2025-08-27 | 49.00 | $49.00 | — |
| 2025-08-26 | 49.00 | $49.00 | — |
| 2025-08-25 | 49.00 | $49.00 | — |
| 2025-08-22 | 49.00 | $49.00 | — |
| 2025-08-21 | 49.00 | $49.00 | — |
| 2025-08-20 | 49.00 | $49.00 | — |
| 2025-08-19 | 49.00 | $49.00 | — |
| 2025-08-18 | 49.00 | $49.00 | — |
| 2025-08-15 | 49.00 | $49.00 | — |
| 2025-08-14 | 49.00 | $49.00 | — |
| 2025-08-13 | 49.00 | $49.00 | — |
| 2025-08-12 | 49.00 | $49.00 | — |
| 2025-08-11 | 49.00 | $49.00 | — |
| 2025-08-08 | 49.00 | $49.00 | — |
| 2025-08-07 | 49.00 | $49.00 | — |
| 2025-08-06 | 49.00 | $49.00 | — |
| 2025-08-05 | 49.00 | $49.00 | — |
| 2025-08-04 | 49.00 | $49.00 | — |
| 2025-08-01 | 49.00 | $49.00 | — |
| 2025-07-31 | 49.00 | $49.00 | — |
| 2025-07-30 | 49.00 | $49.00 | — |
| 2025-07-29 | 49.00 | $49.00 | — |
| 2025-07-28 | 49.00 | $49.00 | — |
| 2025-07-25 | 49.00 | $49.00 | — |
| 2025-07-24 | 49.00 | $49.00 | — |
| 2025-07-23 | 49.00 | $49.00 | — |
| 2025-07-22 | 49.00 | $49.00 | — |
| 2025-07-21 | 49.00 | $49.00 | — |
| 2025-07-18 | 49.00 | $49.00 | — |
| 2025-07-17 | 49.00 | $49.00 | — |
| 2025-07-16 | 49.00 | $49.00 | — |
| 2025-07-15 | 49.00 | $49.00 | — |
| 2025-07-14 | 49.00 | $49.00 | — |
| 2025-07-11 | 49.00 | $49.00 | — |
| 2025-07-10 | 49.00 | $49.00 | — |
| 2025-07-09 | 49.00 | $49.00 | — |
| 2025-07-08 | 49.00 | $49.00 | — |
| 2025-07-07 | 49.00 | $49.00 | — |
| 2025-07-03 | 49.00 | $49.00 | — |
| 2025-07-02 | 49.00 | $49.00 | — |
| 2025-07-01 | 49.00 | $49.00 | — |
| 2025-06-30 | 49.00 | $49.00 | — |
| 2025-06-27 | 49.00 | $49.00 | — |
| 2025-06-26 | 49.00 | $49.00 | — |
| 2025-06-25 | 49.00 | $49.00 | — |
| 2025-06-24 | 49.00 | $49.00 | — |
| 2025-06-23 | 49.00 | $49.00 | — |
| 2025-06-20 | 49.00 | $49.00 | — |
| 2025-06-18 | 49.00 | $49.00 | — |
| 2025-06-17 | 49.00 | $49.00 | 400 |
| 2025-06-16 | 49.00 | $49.00 | — |
| 2025-06-13 | 49.00 | $49.00 | — |
| 2025-06-12 | 49.00 | $49.00 | — |
| 2025-06-11 | 49.00 | $49.00 | — |
| 2025-06-10 | 49.00 | $49.00 | — |
| 2025-06-09 | 49.00 | $49.00 | — |
| 2025-06-06 | 49.00 | $49.00 | — |
| 2025-06-05 | 49.00 | $49.00 | — |
| 2025-06-04 | 49.00 | $49.00 | — |
| 2025-06-03 | 49.00 | $49.00 | — |
| 2025-06-02 | 49.00 | $49.00 | — |
| 2025-05-30 | 49.00 | $49.00 | — |
| 2025-05-29 | 49.00 | $49.00 | — |
| 2025-05-28 | 49.00 | $49.00 | — |
| 2025-05-27 | 49.00 | $49.00 | — |
| 2025-05-23 | 49.00 | $49.00 | — |
| 2025-05-22 | 49.00 | $49.00 | — |
| 2025-05-21 | 49.00 | $49.00 | — |
| 2025-05-20 | 49.00 | $49.00 | — |
| 2025-05-19 | 49.00 | $49.00 | — |
| 2025-05-16 | 49.00 | $49.00 | — |
| 2025-05-15 | 49.00 | $49.00 | — |
| 2025-05-14 | 49.00 | $49.00 | — |
| 2025-05-13 | 49.00 | $49.00 | — |
| 2025-05-12 | 49.00 | $49.00 | — |
| 2025-05-09 | 49.00 | $49.00 | — |
| 2025-05-08 | 49.00 | $49.00 | — |
| 2025-05-07 | 49.00 | $49.00 | — |
| 2025-05-06 | 49.00 | $49.00 | — |
| 2025-05-05 | 49.00 | $49.00 | — |
| 2025-05-02 | 49.00 | $49.00 | — |
| 2025-05-01 | 49.00 | $49.00 | — |
| 2025-04-30 | 49.00 | $49.00 | — |
| 2025-04-29 | 49.00 | $49.00 | — |
| 2025-04-28 | 49.00 | $49.00 | — |
| 2025-04-25 | 49.00 | $49.00 | — |
| 2025-04-24 | 49.00 | $49.00 | — |
| 2025-04-23 | 49.00 | $49.00 | — |
| 2025-04-22 | 49.00 | $49.00 | — |
| 2025-04-21 | 49.00 | $49.00 | — |
| 2025-04-17 | 49.00 | $49.00 | — |
| 2025-04-16 | 49.00 | $49.00 | — |
| 2025-04-15 | 49.00 | $49.00 | — |
| 2025-04-14 | 49.00 | $49.00 | — |
| 2025-04-11 | 48.99 | $49.00 | — |
| 2025-04-10 | 48.99 | $49.00 | — |
| 2025-04-09 | 48.99 | $49.00 | — |
| 2025-04-08 | 48.99 | $49.00 | — |
| 2025-04-07 | 48.99 | $49.00 | — |
| 2025-04-04 | 48.99 | $49.00 | — |
| 2025-04-03 | 48.99 | $49.00 | — |
| 2025-04-02 | 48.99 | $49.00 | — |
| 2025-04-01 | 48.99 | $49.00 | — |
| 2025-03-31 | 48.99 | $49.00 | — |
| 2025-03-28 | 48.99 | $49.00 | — |
| 2025-03-27 | 48.99 | $49.00 | — |
| 2025-03-26 | 48.98 | $49.00 | — |
| 2025-03-25 | 48.98 | $49.00 | — |
| 2025-03-24 | 48.98 | $49.00 | — |
| 2025-03-21 | 48.98 | $49.00 | — |
| 2025-03-20 | 48.98 | $49.00 | — |
| 2025-03-19 | 48.98 | $49.00 | — |
| 2025-03-18 | 48.97 | $49.00 | — |
| 2025-03-17 | 48.97 | $49.00 | — |
| 2025-03-14 | 48.97 | $49.00 | — |
| 2025-03-13 | 48.97 | $49.00 | — |
| 2025-03-12 | 48.96 | $49.00 | — |
| 2025-03-11 | 48.96 | $49.00 | — |
| 2025-03-10 | 48.96 | $49.00 | — |
| 2025-03-07 | 48.95 | $49.00 | — |
| 2025-03-06 | 48.95 | $49.00 | — |
| 2025-03-05 | 48.94 | $49.00 | — |
| 2025-03-04 | 48.94 | $49.00 | — |
| 2025-03-03 | 48.93 | $49.00 | — |
| 2025-02-28 | 48.93 | $49.00 | — |
| 2025-02-27 | 48.92 | $49.00 | — |
| 2025-02-26 | 48.91 | $49.00 | — |
| 2025-02-25 | 48.91 | $49.00 | — |
| 2025-02-24 | 48.90 | $49.00 | — |
| 2025-02-21 | 48.89 | $49.00 | — |
| 2025-02-20 | 48.88 | $49.00 | — |
| 2025-02-19 | 48.87 | $49.00 | — |
| 2025-02-18 | 48.86 | $49.00 | — |
| 2025-02-14 | 48.85 | $49.00 | — |
| 2025-02-13 | 48.83 | $49.00 | — |
| 2025-02-12 | 48.82 | $49.00 | — |
| 2025-02-11 | 48.80 | $49.00 | — |
| 2025-02-10 | 48.79 | $49.00 | — |
| 2025-02-07 | 48.77 | $49.00 | — |
| 2025-02-06 | 48.75 | $49.00 | — |
| 2025-02-05 | 48.73 | $49.00 | — |
| 2025-02-04 | 48.71 | $49.00 | — |
| 2025-02-03 | 48.68 | $49.00 | — |
| 2025-01-31 | 48.66 | $49.00 | — |
| 2025-01-30 | 48.63 | $49.00 | — |
| 2025-01-29 | 48.60 | $49.00 | — |
| 2025-01-28 | 48.57 | $49.00 | — |
| 2025-01-27 | 48.53 | $49.00 | — |
| 2025-01-24 | 48.50 | $49.00 | — |
| 2025-01-23 | 48.46 | $49.00 | — |
| 2025-01-22 | 48.41 | $49.00 | 600 |
| 2025-01-21 | 48.37 | $48.82 | — |
| 2025-01-17 | 48.36 | $48.82 | — |
| 2025-01-16 | 48.35 | $48.82 | — |
| 2025-01-15 | 48.35 | $48.82 | — |
| 2025-01-14 | 48.35 | $48.82 | — |
| 2025-01-13 | 48.35 | $48.82 | — |
| 2025-01-10 | 48.36 | $48.82 | — |
| 2025-01-08 | 48.38 | $48.82 | — |
| 2025-01-07 | 48.41 | $48.82 | — |
| 2025-01-06 | 48.45 | $48.82 | — |
| 2025-01-03 | 48.50 | $48.82 | — |
| 2025-01-02 | 48.57 | $48.82 | — |
| 2024-12-31 | 48.66 | $48.82 | — |
| 2024-12-30 | 48.76 | $48.82 | — |
| 2024-12-27 | 48.89 | $48.82 | — |
| 2024-12-26 | 49.05 | $48.82 | — |
| 2024-12-24 | 49.24 | $48.82 | — |
| 2024-12-23 | 49.47 | $48.82 | — |
| 2024-12-20 | 49.75 | $48.82 | — |
| 2024-12-19 | 50.07 | $48.82 | — |
| 2024-12-18 | 50.45 | $48.82 | — |
| 2024-12-17 | 50.90 | $48.82 | — |
| 2024-12-16 | 51.42 | $48.82 | 118 |
| 2024-12-13 | 52.03 | $48.99 | 200 |
| 2024-12-12 | 52.70 | $52.70 | — |
| 2024-12-11 | 52.70 | $52.70 | — |
| 2024-12-10 | 52.70 | $52.70 | — |
| 2024-12-09 | 52.70 | $52.70 | — |
| 2024-12-06 | 52.70 | $52.70 | — |
| 2024-12-05 | 52.70 | $52.70 | — |
| 2024-12-04 | 52.70 | $52.70 | — |
| 2024-12-03 | 52.70 | $52.70 | — |
| 2024-12-02 | 52.70 | $52.70 | — |
| 2024-11-29 | 52.70 | $52.70 | — |
| 2024-11-27 | 52.70 | $52.70 | — |
| 2024-11-26 | 52.70 | $52.70 | — |
| 2024-11-25 | 52.70 | $52.70 | — |
| 2024-11-22 | 52.70 | $52.70 | — |
| 2024-11-21 | 52.70 | $52.70 | — |
| 2024-11-20 | 52.70 | $52.70 | — |
| 2024-11-19 | 52.70 | $52.70 | — |
| 2024-11-18 | 52.70 | $52.70 | — |
| 2024-11-15 | 52.70 | $52.70 | — |
| 2024-11-14 | 52.70 | $52.70 | — |
| 2024-11-13 | 52.70 | $52.70 | — |
| 2024-11-12 | 52.70 | $52.70 | — |
| 2024-11-11 | 52.70 | $52.70 | — |
| 2024-11-08 | 52.70 | $52.70 | — |
| 2024-11-07 | 52.70 | $52.70 | — |
| 2024-11-06 | 52.70 | $52.70 | — |
| 2024-11-05 | 52.70 | $52.70 | — |
| 2024-11-04 | 52.70 | $52.70 | — |
| 2024-11-01 | 52.70 | $52.70 | — |
| 2024-10-31 | 52.70 | $52.70 | — |
| 2024-10-30 | 52.70 | $52.70 | — |
| 2024-10-29 | 52.70 | $52.70 | — |
| 2024-10-28 | 52.70 | $52.70 | — |
| 2024-10-25 | 52.70 | $52.70 | — |
| 2024-10-24 | 52.70 | $52.70 | — |
| 2024-10-23 | 52.70 | $52.70 | — |
| 2024-10-22 | 52.70 | $52.70 | — |
| 2024-10-21 | 52.70 | $52.70 | — |
| 2024-10-18 | 52.70 | $52.70 | — |
| 2024-10-17 | 52.70 | $52.70 | — |
| 2024-10-16 | 52.70 | $52.70 | — |
| 2024-10-15 | 52.70 | $52.70 | — |
| 2024-10-14 | 52.70 | $52.70 | — |
| 2024-10-11 | 52.70 | $52.70 | — |
| 2024-10-10 | 52.70 | $52.70 | — |
| 2024-10-09 | 52.70 | $52.70 | — |
| 2024-10-08 | 52.70 | $52.70 | — |
| 2024-10-07 | 52.70 | $52.70 | — |
| 2024-10-04 | 52.70 | $52.70 | — |
| 2024-10-03 | 52.70 | $52.70 | — |
| 2024-10-02 | 52.70 | $52.70 | — |
| 2024-10-01 | 52.70 | $52.70 | — |
| 2024-09-30 | 52.70 | $52.70 | — |
| 2024-09-27 | 52.70 | $52.70 | — |
| 2024-09-26 | 52.70 | $52.70 | — |
| 2024-09-25 | 52.70 | $52.70 | — |
| 2024-09-24 | 52.70 | $52.70 | — |
| 2024-09-23 | 52.70 | $52.70 | — |
| 2024-09-20 | 52.70 | $52.70 | — |
| 2024-09-19 | 52.70 | $52.70 | — |
| 2024-09-18 | 52.70 | $52.70 | — |
| 2024-09-17 | 52.70 | $52.70 | — |
| 2024-09-16 | 52.70 | $52.70 | — |
| 2024-09-13 | 52.70 | $52.70 | — |
| 2024-09-12 | 52.70 | $52.70 | — |
| 2024-09-11 | 52.70 | $52.70 | — |
| 2024-09-10 | 52.70 | $52.70 | — |
| 2024-09-09 | 52.70 | $52.70 | — |
| 2024-09-06 | 52.70 | $52.70 | — |
| 2024-09-05 | 52.70 | $52.70 | — |
| 2024-09-04 | 52.70 | $52.70 | — |
| 2024-09-03 | 52.70 | $52.70 | — |
| 2024-08-30 | 52.70 | $52.70 | — |
| 2024-08-29 | 52.70 | $52.70 | — |
| 2024-08-28 | 52.70 | $52.70 | — |
| 2024-08-27 | 52.70 | $52.70 | — |
| 2024-08-26 | 52.70 | $52.70 | — |
| 2024-08-23 | 52.70 | $52.70 | — |
| 2024-08-22 | 52.70 | $52.70 | — |
| 2024-08-21 | 52.70 | $52.70 | — |
| 2024-08-20 | 52.70 | $52.70 | — |
| 2024-08-19 | 52.70 | $52.70 | — |
| 2024-08-16 | 52.70 | $52.70 | — |
| 2024-08-15 | 52.70 | $52.70 | — |
| 2024-08-14 | 52.70 | $52.70 | — |
| 2024-08-13 | 52.70 | $52.70 | — |
| 2024-08-12 | 52.70 | $52.70 | — |
| 2024-08-09 | 52.70 | $52.70 | — |
| 2024-08-08 | 52.70 | $52.70 | — |
| 2024-08-07 | 52.70 | $52.70 | — |
| 2024-08-06 | 52.70 | $52.70 | — |
| 2024-08-05 | 52.70 | $52.70 | — |
| 2024-08-02 | 52.70 | $52.70 | — |
| 2024-08-01 | 52.70 | $52.70 | — |
| 2024-07-31 | 52.70 | $52.70 | — |
| 2024-07-30 | 52.70 | $52.70 | — |
| 2024-07-29 | 52.70 | $52.70 | — |
| 2024-07-26 | 52.70 | $52.70 | — |
| 2024-07-25 | 52.70 | $52.70 | — |
| 2024-07-24 | 52.70 | $52.70 | — |
| 2024-07-23 | 52.70 | $52.70 | — |
| 2024-07-22 | 52.70 | $52.70 | — |
| 2024-07-19 | 52.70 | $52.70 | — |
| 2024-07-18 | 52.70 | $52.70 | — |
| 2024-07-17 | 52.70 | $52.70 | — |
| 2024-07-16 | 52.70 | $52.70 | — |
| 2024-07-15 | 52.70 | $52.70 | — |
| 2024-07-12 | 52.70 | $52.70 | — |
| 2024-07-11 | 52.70 | $52.70 | — |
| 2024-07-10 | 52.70 | $52.70 | — |
| 2024-07-09 | 52.70 | $52.70 | — |
| 2024-07-08 | 52.70 | $52.70 | — |
| 2024-07-05 | 52.70 | $52.70 | — |
| 2024-07-03 | 52.70 | $52.70 | — |
| 2024-07-02 | 52.70 | $52.70 | — |
| 2024-07-01 | 52.70 | $52.70 | — |
| 2024-06-28 | 52.70 | $52.70 | — |
| 2024-06-27 | 52.70 | $52.70 | — |
| 2024-06-26 | 52.70 | $52.70 | — |
| 2024-06-25 | 52.70 | $52.70 | — |
| 2024-06-24 | 52.70 | $52.70 | — |
| 2024-06-21 | 52.70 | $52.70 | — |
| 2024-06-20 | 52.70 | $52.70 | — |
| 2024-06-18 | 52.70 | $52.70 | — |
| 2024-06-17 | 52.70 | $52.70 | — |
| 2024-06-14 | 52.70 | $52.70 | — |
| 2024-06-13 | 52.70 | $52.70 | — |
| 2024-06-12 | 52.70 | $52.70 | — |
| 2024-06-11 | 52.70 | $52.70 | — |
| 2024-06-10 | 52.70 | $52.70 | — |
| 2024-06-07 | 52.70 | $52.70 | — |
| 2024-06-06 | 52.70 | $52.70 | — |
| 2024-06-05 | 52.70 | $52.70 | — |
| 2024-06-04 | 52.70 | $52.70 | — |
| 2024-06-03 | 52.70 | $52.70 | — |
| 2024-05-31 | 52.70 | $52.70 | — |
| 2024-05-30 | 52.70 | $52.70 | — |
| 2024-05-29 | 52.70 | $52.70 | — |
| 2024-05-28 | 52.70 | $52.70 | — |
| 2024-05-24 | 52.70 | $52.70 | 100 |
| 2024-05-23 | 52.70 | $52.70 | — |
| 2024-05-22 | 52.70 | $52.70 | — |
| 2024-05-21 | 52.70 | $52.70 | — |
| 2024-05-20 | 52.70 | $52.70 | — |
| 2024-05-17 | 52.70 | $52.70 | — |
| 2024-05-16 | 52.70 | $52.70 | — |
| 2024-05-15 | 52.70 | $52.70 | — |
| 2024-05-14 | 52.70 | $52.70 | — |
| 2024-05-13 | 52.70 | $52.70 | — |
| 2024-05-10 | 52.70 | $52.70 | — |
| 2024-05-09 | 52.70 | $52.70 | — |
| 2024-05-08 | 52.70 | $52.70 | — |
| 2024-05-07 | 52.70 | $52.70 | — |
| 2024-05-06 | 52.70 | $52.70 | — |
| 2024-05-03 | 52.70 | $52.70 | — |
| 2024-05-02 | 52.70 | $52.70 | — |
| 2024-05-01 | 52.70 | $52.70 | — |
| 2024-04-30 | 52.70 | $52.70 | — |
| 2024-04-29 | 52.70 | $52.70 | — |
| 2024-04-26 | 52.70 | $52.70 | — |
| 2024-04-25 | 52.70 | $52.70 | — |
| 2024-04-24 | 52.70 | $52.70 | — |
| 2024-04-23 | 52.70 | $52.70 | — |
| 2024-04-22 | 52.70 | $52.70 | — |
| 2024-04-19 | 52.70 | $52.70 | — |
| 2024-04-18 | 52.70 | $52.70 | — |
| 2024-04-17 | 52.70 | $52.70 | — |
| 2024-04-16 | 52.70 | $52.70 | — |
| 2024-04-15 | 52.70 | $52.70 | — |
| 2024-04-12 | 52.70 | $52.70 | — |
| 2024-04-11 | 52.70 | $52.70 | — |
| 2024-04-10 | 52.70 | $52.70 | — |
| 2024-04-09 | 52.70 | $52.70 | — |
| 2024-04-08 | 52.70 | $52.70 | — |
| 2024-04-05 | 52.70 | $52.70 | — |
| 2024-04-04 | 52.70 | $52.70 | — |
| 2024-04-03 | 52.70 | $52.70 | — |
| 2024-04-02 | 52.70 | $52.70 | — |
| 2024-04-01 | 52.70 | $52.70 | — |
| 2024-03-28 | 52.70 | $52.70 | — |
| 2024-03-27 | 52.70 | $52.70 | — |
| 2024-03-26 | 52.70 | $52.70 | — |
| 2024-03-25 | 52.70 | $52.70 | — |
| 2024-03-22 | 52.70 | $52.70 | — |
| 2024-03-21 | 52.70 | $52.70 | — |
| 2024-03-20 | 52.70 | $52.70 | — |
| 2024-03-19 | 52.70 | $52.70 | — |
| 2024-03-18 | 52.70 | $52.70 | — |
| 2024-03-15 | 52.70 | $52.70 | — |
| 2024-03-14 | 52.70 | $52.70 | — |
| 2024-03-13 | 52.70 | $52.70 | — |
| 2024-03-12 | 52.70 | $52.70 | — |
| 2024-03-11 | 52.70 | $52.70 | — |
| 2024-03-08 | 52.69 | $52.70 | — |
| 2024-03-07 | 52.69 | $52.70 | — |
| 2024-03-06 | 52.69 | $52.70 | — |
| 2024-03-05 | 52.69 | $52.70 | — |
| 2024-03-04 | 52.69 | $52.70 | — |
| 2024-03-01 | 52.69 | $52.70 | 300 |
| 2024-02-29 | 52.69 | $52.70 | — |
| 2024-02-28 | 52.69 | $52.70 | — |
| 2024-02-27 | 52.69 | $52.70 | — |
| 2024-02-26 | 52.69 | $52.70 | — |
| 2024-02-23 | 52.69 | $52.70 | — |
| 2024-02-22 | 52.69 | $52.70 | — |
| 2024-02-21 | 52.68 | $52.70 | — |
| 2024-02-20 | 52.68 | $52.70 | — |
| 2024-02-16 | 52.68 | $52.70 | — |
| 2024-02-15 | 52.68 | $52.70 | — |
| 2024-02-14 | 52.68 | $52.70 | — |
| 2024-02-13 | 52.68 | $52.70 | — |
| 2024-02-12 | 52.67 | $52.70 | — |
| 2024-02-09 | 52.67 | $52.70 | — |
| 2024-02-08 | 52.67 | $52.70 | — |
| 2024-02-07 | 52.67 | $52.70 | — |
| 2024-02-06 | 52.66 | $52.70 | — |
| 2024-02-05 | 52.66 | $52.70 | — |
| 2024-02-02 | 52.66 | $52.70 | — |
| 2024-02-01 | 52.65 | $52.70 | — |
| 2024-01-31 | 52.65 | $52.70 | — |
| 2024-01-30 | 52.64 | $52.70 | — |
| 2024-01-29 | 52.64 | $52.70 | — |
| 2024-01-26 | 52.63 | $52.70 | — |
| 2024-01-25 | 52.63 | $52.70 | — |
| 2024-01-24 | 52.62 | $52.70 | — |
| 2024-01-23 | 52.62 | $52.70 | — |
| 2024-01-22 | 52.61 | $52.70 | — |
| 2024-01-19 | 52.60 | $52.70 | — |
| 2024-01-18 | 52.59 | $52.70 | — |
| 2024-01-17 | 52.58 | $52.70 | 300 |
| 2024-01-16 | 52.58 | $52.70 | — |
| 2024-01-12 | 52.56 | $52.70 | — |
| 2024-01-11 | 52.55 | $52.70 | — |
| 2024-01-10 | 52.54 | $52.70 | — |
| 2024-01-09 | 52.53 | $52.70 | — |
| 2024-01-08 | 52.51 | $52.70 | — |
| 2024-01-05 | 52.50 | $52.70 | — |
| 2024-01-04 | 52.48 | $52.70 | — |
| 2024-01-03 | 52.47 | $52.70 | — |
| 2024-01-02 | 52.45 | $52.70 | — |
| 2023-12-29 | 52.43 | $52.70 | — |
| 2023-12-28 | 52.41 | $52.70 | — |
| 2023-12-27 | 52.39 | $52.70 | — |
| 2023-12-26 | 52.36 | $52.70 | — |
| 2023-12-22 | 52.34 | $52.70 | — |
| 2023-12-21 | 52.31 | $52.70 | — |
| 2023-12-20 | 52.28 | $52.70 | — |
| 2023-12-19 | 52.25 | $52.70 | — |
| 2023-12-18 | 52.22 | $52.70 | — |
| 2023-12-15 | 52.19 | $52.70 | — |
| 2023-12-14 | 52.15 | $52.70 | — |
| 2023-12-13 | 52.11 | $52.70 | — |
| 2023-12-12 | 52.07 | $52.70 | — |
| 2023-12-11 | 52.03 | $52.70 | — |
| 2023-12-08 | 51.99 | $52.70 | — |
| 2023-12-07 | 51.95 | $52.70 | — |
| 2023-12-06 | 51.90 | $52.70 | — |
| 2023-12-05 | 51.86 | $52.70 | — |
| 2023-12-04 | 51.81 | $52.70 | — |
| 2023-12-01 | 51.76 | $52.70 | — |
| 2023-11-30 | 51.71 | $52.70 | — |
| 2023-11-29 | 51.67 | $52.70 | — |
| 2023-11-28 | 51.62 | $52.70 | — |
| 2023-11-27 | 51.57 | $52.70 | — |
| 2023-11-24 | 51.53 | $52.70 | — |
| 2023-11-22 | 51.49 | $52.70 | — |
| 2023-11-21 | 51.46 | $52.70 | — |
| 2023-11-20 | 51.43 | $52.70 | — |
| 2023-11-17 | 51.41 | $52.70 | — |
| 2023-11-16 | 51.40 | $52.70 | — |
| 2023-11-15 | 51.40 | $52.70 | — |
| 2023-11-14 | 51.42 | $52.70 | — |
| 2023-11-13 | 51.45 | $52.70 | — |
| 2023-11-10 | 51.51 | $52.70 | — |
| 2023-11-09 | 51.59 | $52.70 | — |
| 2023-11-08 | 51.70 | $52.70 | — |
| 2023-11-07 | 51.85 | $52.70 | — |
| 2023-11-06 | 52.04 | $52.70 | — |
| 2023-11-03 | 52.28 | $52.70 | — |
| 2023-11-02 | 52.58 | $52.70 | — |
| 2023-11-01 | 52.94 | $52.70 | — |
| 2023-10-31 | 53.38 | $52.70 | — |
| 2023-10-30 | 53.91 | $52.70 | 100 |
| 2023-10-27 | 54.55 | $54.97 | — |
| 2023-10-26 | 54.83 | $54.97 | — |
| 2023-10-25 | 55.18 | $54.97 | — |
| 2023-10-24 | 55.59 | $54.97 | — |
| 2023-10-23 | 56.10 | $54.97 | — |
| 2023-10-20 | 56.70 | $54.97 | — |
| 2023-10-19 | 57.41 | $54.97 | — |
| 2023-10-18 | 58.26 | $54.97 | — |
| 2023-10-17 | 59.26 | $54.97 | — |
| 2023-10-16 | 60.43 | $54.97 | — |
| 2023-10-13 | 61.81 | $54.97 | — |
| 2023-10-12 | 63.41 | $54.97 | 300 |
| 2023-10-11 | 65.27 | $65.21 | — |
| 2023-10-10 | 65.27 | $65.21 | — |
| 2023-10-09 | 65.28 | $65.21 | — |
| 2023-10-06 | 65.29 | $65.21 | — |
| 2023-10-05 | 65.29 | $65.21 | — |
| 2023-10-04 | 65.30 | $65.21 | — |
| 2023-10-03 | 65.31 | $65.21 | — |
| 2023-10-02 | 65.31 | $65.21 | — |
| 2023-09-29 | 65.32 | $65.21 | — |
| 2023-09-28 | 65.33 | $65.21 | — |
| 2023-09-27 | 65.34 | $65.21 | — |
| 2023-09-26 | 65.35 | $65.21 | — |
| 2023-09-25 | 65.36 | $65.21 | — |
| 2023-09-22 | 65.38 | $65.21 | — |
| 2023-09-21 | 65.39 | $65.21 | — |
| 2023-09-20 | 65.40 | $65.21 | — |
| 2023-09-19 | 65.42 | $65.21 | — |
| 2023-09-18 | 65.43 | $65.21 | — |
| 2023-09-15 | 65.45 | $65.21 | — |
| 2023-09-14 | 65.47 | $65.21 | — |
| 2023-09-13 | 65.49 | $65.21 | — |
| 2023-09-12 | 65.51 | $65.21 | — |
| 2023-09-11 | 65.53 | $65.21 | — |
| 2023-09-08 | 65.55 | $65.21 | — |
| 2023-09-07 | 65.57 | $65.21 | — |
| 2023-09-06 | 65.60 | $65.21 | — |
| 2023-09-05 | 65.63 | $65.21 | — |
| 2023-09-01 | 65.65 | $65.21 | — |
| 2023-08-31 | 65.68 | $65.21 | — |
| 2023-08-30 | 65.71 | $65.21 | — |
| 2023-08-29 | 65.74 | $65.21 | — |
| 2023-08-28 | 65.77 | $65.21 | — |
| 2023-08-25 | 65.80 | $65.21 | — |
| 2023-08-24 | 65.83 | $65.21 | — |
| 2023-08-23 | 65.87 | $65.21 | — |
| 2023-08-22 | 65.90 | $65.21 | — |
| 2023-08-21 | 65.93 | $65.21 | — |
| 2023-08-18 | 65.96 | $65.21 | — |
| 2023-08-17 | 65.99 | $65.21 | — |
| 2023-08-16 | 66.01 | $65.21 | — |
| 2023-08-15 | 66.04 | $65.21 | — |
| 2023-08-14 | 66.06 | $65.21 | — |
| 2023-08-11 | 66.07 | $65.21 | — |
| 2023-08-10 | 66.08 | $65.21 | — |
| 2023-08-09 | 66.08 | $65.21 | — |
| 2023-08-08 | 66.07 | $65.21 | — |
| 2023-08-07 | 66.05 | $65.21 | — |
| 2023-08-04 | 66.01 | $65.21 | — |
| 2023-08-03 | 65.96 | $65.21 | — |
| 2023-08-02 | 65.89 | $65.21 | — |
| 2023-08-01 | 65.79 | $65.21 | — |
| 2023-07-31 | 65.67 | $65.21 | — |
| 2023-07-28 | 65.52 | $65.21 | — |
| 2023-07-27 | 65.32 | $65.21 | — |
| 2023-07-26 | 65.09 | $65.21 | — |
| 2023-07-25 | 64.80 | $65.21 | — |
| 2023-07-24 | 64.45 | $65.21 | — |
| 2023-07-21 | 64.04 | $65.21 | — |
| 2023-07-20 | 63.54 | $65.21 | — |
| 2023-07-19 | 62.95 | $65.21 | — |
| 2023-07-18 | 62.26 | $65.21 | — |
| 2023-07-17 | 61.45 | $65.21 | — |
| 2023-07-14 | 60.50 | $65.21 | — |
| 2023-07-13 | 59.39 | $65.21 | 200 |
| 2023-07-12 | 58.10 | $58.10 | — |
| 2023-07-11 | 58.10 | $58.10 | — |
| 2023-07-10 | 58.10 | $58.10 | — |
| 2023-07-07 | 58.10 | $58.10 | — |
| 2023-07-06 | 58.10 | $58.10 | — |
| 2023-07-05 | 58.10 | $58.10 | — |
| 2023-07-03 | 58.10 | $58.10 | — |
| 2023-06-30 | 58.10 | $58.10 | — |
| 2023-06-29 | 58.11 | $58.10 | 50000 |
| 2023-06-28 | 58.11 | $58.10 | — |
| 2023-06-27 | 58.11 | $58.10 | — |
| 2023-06-26 | 58.11 | $58.10 | — |
| 2023-06-23 | 58.11 | $58.10 | — |
| 2023-06-22 | 58.11 | $58.10 | — |
| 2023-06-21 | 58.11 | $58.10 | — |
| 2023-06-20 | 58.11 | $58.10 | — |
| 2023-06-16 | 58.11 | $58.10 | — |
| 2023-06-15 | 58.11 | $58.10 | — |
| 2023-06-14 | 58.11 | $58.10 | — |
| 2023-06-13 | 58.11 | $58.10 | — |
| 2023-06-12 | 58.11 | $58.10 | — |
| 2023-06-09 | 58.11 | $58.10 | — |
| 2023-06-08 | 58.12 | $58.10 | — |
| 2023-06-07 | 58.12 | $58.10 | — |
| 2023-06-06 | 58.12 | $58.10 | — |
| 2023-06-05 | 58.12 | $58.10 | — |
| 2023-06-02 | 58.12 | $58.10 | — |
| 2023-06-01 | 58.12 | $58.10 | — |
| 2023-05-31 | 58.12 | $58.10 | — |
| 2023-05-30 | 58.13 | $58.10 | — |
| 2023-05-26 | 58.13 | $58.10 | — |
| 2023-05-25 | 58.13 | $58.10 | — |
| 2023-05-24 | 58.13 | $58.10 | — |
| 2023-05-23 | 58.14 | $58.10 | — |
| 2023-05-22 | 58.14 | $58.10 | — |
| 2023-05-19 | 58.14 | $58.10 | — |
| 2023-05-18 | 58.14 | $58.10 | — |
| 2023-05-17 | 58.15 | $58.10 | — |
| 2023-05-16 | 58.15 | $58.10 | — |
| 2023-05-15 | 58.15 | $58.10 | — |
| 2023-05-12 | 58.16 | $58.10 | — |
| 2023-05-11 | 58.16 | $58.10 | — |
| 2023-05-10 | 58.16 | $58.10 | — |
| 2023-05-09 | 58.17 | $58.10 | — |
| 2023-05-08 | 58.17 | $58.10 | — |
| 2023-05-05 | 58.18 | $58.10 | — |
| 2023-05-04 | 58.18 | $58.10 | — |
| 2023-05-03 | 58.18 | $58.10 | — |
| 2023-05-02 | 58.19 | $58.10 | — |
| 2023-05-01 | 58.19 | $58.10 | — |
| 2023-04-28 | 58.20 | $58.10 | — |
| 2023-04-27 | 58.20 | $58.10 | — |
| 2023-04-26 | 58.20 | $58.10 | — |
| 2023-04-25 | 58.21 | $58.10 | 100 |
| 2023-04-24 | 58.21 | $58.06 | — |
| 2023-04-21 | 58.22 | $58.06 | — |
| 2023-04-20 | 58.23 | $58.06 | — |
| 2023-04-19 | 58.24 | $58.06 | — |
| 2023-04-18 | 58.26 | $58.06 | — |
| 2023-04-17 | 58.27 | $58.06 | — |
| 2023-04-14 | 58.28 | $58.06 | — |
| 2023-04-13 | 58.30 | $58.06 | — |
| 2023-04-12 | 58.31 | $58.06 | — |
| 2023-04-11 | 58.33 | $58.06 | — |
| 2023-04-10 | 58.34 | $58.06 | — |
| 2023-04-06 | 58.36 | $58.06 | — |
| 2023-04-05 | 58.37 | $58.06 | — |
| 2023-04-04 | 58.39 | $58.06 | — |
| 2023-04-03 | 58.40 | $58.06 | — |
| 2023-03-31 | 58.42 | $58.06 | — |
| 2023-03-30 | 58.43 | $58.06 | — |
| 2023-03-29 | 58.45 | $58.06 | — |
| 2023-03-28 | 58.46 | $58.06 | — |
| 2023-03-27 | 58.47 | $58.06 | — |
| 2023-03-24 | 58.48 | $58.06 | — |
| 2023-03-23 | 58.48 | $58.06 | — |
| 2023-03-22 | 58.48 | $58.06 | — |
| 2023-03-21 | 58.48 | $58.06 | — |
| 2023-03-20 | 58.47 | $58.06 | — |
| 2023-03-17 | 58.46 | $58.06 | — |
| 2023-03-16 | 58.44 | $58.06 | — |
| 2023-03-15 | 58.41 | $58.06 | — |
| 2023-03-14 | 58.37 | $58.06 | — |
| 2023-03-13 | 58.32 | $58.06 | — |
| 2023-03-10 | 58.25 | $58.06 | — |
| 2023-03-09 | 58.16 | $58.06 | — |
| 2023-03-08 | 58.06 | $58.06 | — |
| 2023-03-07 | 57.93 | $58.06 | — |
| 2023-03-06 | 57.78 | $58.06 | — |
| 2023-03-03 | 57.59 | $58.06 | — |
| 2023-03-02 | 57.37 | $58.06 | — |
| 2023-03-01 | 57.11 | $58.06 | — |
| 2023-02-28 | 56.80 | $58.06 | — |
| 2023-02-27 | 56.43 | $58.06 | — |
| 2023-02-24 | 56.00 | $58.06 | 100 |
| 2023-02-23 | 55.50 | $56.00 | 1400 |
| 2023-02-22 | 55.35 | $56.00 | — |
| 2023-02-21 | 55.18 | $56.00 | 300 |
| 2023-02-17 | 54.97 | $54.84 | — |
| 2023-02-16 | 54.97 | $54.84 | — |
| 2023-02-15 | 54.98 | $54.84 | — |
| 2023-02-14 | 54.98 | $54.84 | — |
| 2023-02-13 | 54.98 | $54.84 | — |
| 2023-02-10 | 54.99 | $54.84 | — |
| 2023-02-09 | 54.99 | $54.84 | — |
| 2023-02-08 | 54.99 | $54.84 | — |
| 2023-02-07 | 54.98 | $54.84 | — |
| 2023-02-06 | 54.98 | $54.84 | — |
| 2023-02-03 | 54.97 | $54.84 | — |
| 2023-02-02 | 54.96 | $54.84 | — |
| 2023-02-01 | 54.94 | $54.84 | — |
| 2023-01-31 | 54.92 | $54.84 | — |
| 2023-01-30 | 54.90 | $54.84 | — |
| 2023-01-27 | 54.87 | $54.84 | — |
| 2023-01-26 | 54.83 | $54.84 | — |
| 2023-01-25 | 54.78 | $54.84 | — |
| 2023-01-24 | 54.72 | $54.84 | — |
| 2023-01-23 | 54.66 | $54.84 | 234 |
| 2023-01-20 | 54.58 | $54.55 | — |
| 2023-01-19 | 54.54 | $54.55 | 200 |
| 2023-01-18 | 54.50 | $54.19 | — |
| 2023-01-17 | 54.52 | $54.19 | — |
| 2023-01-13 | 54.55 | $54.19 | — |
| 2023-01-12 | 54.58 | $54.19 | — |
| 2023-01-11 | 54.61 | $54.19 | — |
| 2023-01-10 | 54.64 | $54.19 | — |
| 2023-01-09 | 54.68 | $54.19 | — |
| 2023-01-06 | 54.71 | $54.19 | — |
| 2023-01-05 | 54.75 | $54.19 | — |
| 2023-01-04 | 54.79 | $54.19 | — |
| 2023-01-03 | 54.84 | $54.19 | — |
| 2022-12-30 | 54.88 | $54.19 | — |
| 2022-12-29 | 54.93 | $54.19 | — |
| 2022-12-28 | 54.99 | $54.19 | — |
| 2022-12-27 | 55.04 | $54.19 | — |
| 2022-12-23 | 55.10 | $54.19 | — |
| 2022-12-22 | 55.16 | $54.19 | — |
| 2022-12-21 | 55.22 | $54.19 | — |
| 2022-12-20 | 55.29 | $54.19 | — |
| 2022-12-19 | 55.36 | $54.19 | — |
| 2022-12-16 | 55.43 | $54.19 | — |
| 2022-12-15 | 55.50 | $54.19 | — |
| 2022-12-14 | 55.58 | $54.19 | — |
| 2022-12-13 | 55.65 | $54.19 | — |
| 2022-12-12 | 55.73 | $54.19 | — |
| 2022-12-09 | 55.81 | $54.19 | — |
| 2022-12-08 | 55.88 | $54.19 | — |
| 2022-12-07 | 55.96 | $54.19 | — |
| 2022-12-06 | 56.03 | $54.19 | 500 |
| 2022-12-05 | 56.09 | $53.85 | 500 |
| 2022-12-02 | 56.22 | $54.30 | 500 |
| 2022-12-01 | 56.26 | $57.41 | — |
| 2022-11-30 | 55.63 | $57.41 | — |
| 2022-11-29 | 54.88 | $57.41 | — |
| 2022-11-28 | 53.99 | $57.41 | — |
| 2022-11-25 | 52.94 | $57.41 | — |
| 2022-11-23 | 51.71 | $57.41 | — |
| 2022-11-22 | 50.27 | $57.41 | — |
| 2022-11-21 | 48.60 | $57.41 | 1100 |
| 2022-11-18 | 46.64 | $46.65 | — |
| 2022-11-17 | 46.64 | $46.64 | — |
| 2022-11-16 | 46.64 | $46.64 | — |
| 2022-11-15 | 46.64 | $46.64 | — |
| 2022-11-14 | 46.64 | $46.64 | — |
| 2022-11-11 | 46.64 | $46.65 | — |
| 2022-11-10 | 46.64 | $46.64 | — |
| 2022-11-09 | 46.64 | $46.64 | — |
| 2022-11-08 | 46.64 | $46.64 | — |
| 2022-11-07 | 46.64 | $46.64 | — |
| 2022-11-04 | 46.64 | $46.64 | — |
| 2022-11-03 | 46.64 | $46.64 | — |
| 2022-11-02 | 46.64 | $46.64 | — |
| 2022-11-01 | 46.64 | $46.64 | — |
| 2022-10-31 | 46.64 | $46.64 | — |
| 2022-10-28 | 46.64 | $46.64 | — |
| 2022-10-27 | 46.64 | $46.64 | — |
| 2022-10-26 | 46.64 | $46.64 | — |
| 2022-10-25 | 46.64 | $46.64 | — |
| 2022-10-24 | 46.64 | $46.64 | — |
| 2022-10-21 | 46.64 | $46.64 | — |
| 2022-10-20 | 46.64 | $46.64 | — |
| 2022-10-19 | 46.64 | $46.64 | — |
| 2022-10-18 | 46.64 | $46.64 | — |
| 2022-10-17 | 46.64 | $46.64 | — |
| 2022-10-14 | 46.64 | $46.65 | — |
| 2022-10-13 | 46.64 | $46.65 | — |
| 2022-10-12 | 46.64 | $46.65 | — |
| 2022-10-11 | 46.64 | $46.64 | — |
| 2022-10-10 | 46.64 | $46.64 | — |
| 2022-10-07 | 46.64 | $46.64 | — |
| 2022-10-06 | 46.64 | $46.64 | — |
| 2022-10-05 | 46.64 | $46.64 | — |
| 2022-10-04 | 46.64 | $46.64 | — |
| 2022-10-03 | 46.64 | $46.64 | — |
| 2022-09-30 | 46.64 | $46.64 | — |
| 2022-09-29 | 46.64 | $46.64 | — |
| 2022-09-28 | 46.64 | $46.64 | — |
| 2022-09-27 | 46.64 | $46.64 | — |
| 2022-09-26 | 46.64 | $46.64 | — |
| 2022-09-23 | 46.64 | $46.64 | — |
| 2022-09-22 | 46.64 | $46.64 | — |
| 2022-09-21 | 46.64 | $46.64 | — |
| 2022-09-20 | 46.64 | $46.64 | — |
| 2022-09-19 | 46.63 | $46.64 | — |
| 2022-09-16 | 46.63 | $46.65 | — |
| 2022-09-15 | 46.63 | $46.64 | — |
| 2022-09-14 | 46.63 | $46.64 | — |
| 2022-09-13 | 46.63 | $46.64 | — |
| 2022-09-12 | 46.63 | $46.64 | — |
| 2022-09-09 | 46.63 | $46.64 | — |
| 2022-09-08 | 46.63 | $46.64 | — |
| 2022-09-07 | 46.63 | $46.64 | — |
| 2022-09-06 | 46.63 | $46.64 | — |
| 2022-09-02 | 46.63 | $46.65 | — |
| 2022-09-01 | 46.62 | $46.64 | — |
| 2022-08-31 | 46.62 | $46.64 | — |
| 2022-08-30 | 46.62 | $46.64 | — |
| 2022-08-29 | 46.62 | $46.64 | — |
| 2022-08-26 | 46.62 | $46.64 | — |
| 2022-08-25 | 46.62 | $46.64 | — |
| 2022-08-24 | 46.61 | $46.64 | — |
| 2022-08-23 | 46.61 | $46.64 | — |
| 2022-08-22 | 46.61 | $46.64 | — |
| 2022-08-19 | 46.61 | $46.65 | — |
| 2022-08-18 | 46.60 | $46.65 | — |
| 2022-08-17 | 46.60 | $46.64 | — |
| 2022-08-16 | 46.60 | $46.64 | — |
| 2022-08-15 | 46.59 | $46.64 | — |
| 2022-08-12 | 46.59 | $46.65 | — |
| 2022-08-11 | 46.58 | $46.65 | — |
| 2022-08-10 | 46.58 | $46.65 | — |
| 2022-08-09 | 46.57 | $46.64 | — |
| 2022-08-08 | 46.57 | $46.64 | — |
| 2022-08-05 | 46.56 | $46.64 | — |
| 2022-08-04 | 46.55 | $46.64 | — |
| 2022-08-03 | 46.55 | $46.64 | — |
| 2022-08-02 | 46.54 | $46.65 | — |
| 2022-08-01 | 46.53 | $46.65 | — |
| 2022-07-29 | 46.52 | $46.64 | — |
| 2022-07-28 | 46.51 | $46.64 | — |
| 2022-07-27 | 46.50 | $46.65 | — |
| 2022-07-26 | 46.49 | $46.64 | — |
| 2022-07-25 | 46.48 | $46.64 | — |
| 2022-07-22 | 46.47 | $46.64 | — |
| 2022-07-21 | 46.46 | $46.64 | — |
| 2022-07-20 | 46.44 | $46.65 | — |
| 2022-07-19 | 46.43 | $46.65 | — |
| 2022-07-18 | 46.41 | $46.64 | — |
| 2022-07-15 | 46.39 | $46.64 | — |
| 2022-07-14 | 46.38 | $46.64 | — |
| 2022-07-13 | 46.36 | $46.64 | — |
| 2022-07-12 | 46.34 | $46.64 | — |
| 2022-07-11 | 46.32 | $46.64 | — |
| 2022-07-08 | 46.30 | $46.64 | — |
| 2022-07-07 | 46.28 | $46.64 | — |
| 2022-07-06 | 46.26 | $46.64 | — |
| 2022-07-05 | 46.24 | $46.64 | — |
| 2022-07-01 | 46.21 | $46.64 | — |
| 2022-06-30 | 46.19 | $46.64 | — |
| 2022-06-29 | 46.17 | $46.64 | — |
| 2022-06-28 | 46.14 | $46.64 | — |
| 2022-06-27 | 46.12 | $46.64 | — |
| 2022-06-24 | 46.10 | $46.64 | — |
| 2022-06-23 | 46.08 | $46.64 | — |
| 2022-06-22 | 46.06 | $46.64 | — |
| 2022-06-21 | 46.05 | $46.64 | — |
| 2022-06-17 | 46.03 | $46.64 | — |
| 2022-06-16 | 46.03 | $46.64 | — |
| 2022-06-15 | 46.02 | $46.64 | — |
| 2022-06-14 | 46.02 | $46.64 | — |
| 2022-06-13 | 46.03 | $46.64 | — |
| 2022-06-10 | 46.05 | $46.64 | — |
| 2022-06-09 | 46.08 | $46.64 | — |
| 2022-06-08 | 46.12 | $46.64 | — |
| 2022-06-07 | 46.18 | $46.64 | — |
| 2022-06-06 | 46.25 | $46.64 | — |
| 2022-06-03 | 46.34 | $46.64 | — |
| 2022-06-02 | 46.46 | $46.64 | 2500 |
| 2022-06-01 | 46.61 | $47.10 | — |
| 2022-05-31 | 46.69 | $47.10 | — |
| 2022-05-27 | 46.79 | $47.10 | — |
| 2022-05-26 | 46.92 | $47.10 | — |
| 2022-05-25 | 47.09 | $47.10 | — |
| 2022-05-24 | 47.28 | $47.10 | — |
| 2022-05-23 | 47.53 | $47.10 | — |
| 2022-05-20 | 47.81 | $47.10 | 1400 |
| 2022-05-19 | 48.16 | $46.82 | — |
| 2022-05-18 | 48.63 | $46.82 | — |
| 2022-05-17 | 49.18 | $46.82 | — |
| 2022-05-16 | 49.83 | $46.82 | 100 |
| 2022-05-13 | 50.59 | $48.37 | — |
| 2022-05-12 | 51.15 | $48.37 | — |
| 2022-05-11 | 51.80 | $48.37 | 100 |
| 2022-05-10 | 52.56 | $52.55 | — |
| 2022-05-09 | 52.56 | $52.55 | — |
| 2022-05-06 | 52.56 | $52.55 | — |
| 2022-05-05 | 52.56 | $52.55 | — |
| 2022-05-04 | 52.56 | $52.55 | — |
| 2022-05-03 | 52.56 | $52.55 | — |
| 2022-05-02 | 52.56 | $52.55 | — |
| 2022-04-29 | 52.56 | $52.55 | — |
| 2022-04-28 | 52.57 | $52.55 | — |
| 2022-04-27 | 52.57 | $52.55 | — |
| 2022-04-26 | 52.57 | $52.55 | — |
| 2022-04-25 | 52.57 | $52.55 | — |
| 2022-04-22 | 52.57 | $52.55 | — |
| 2022-04-21 | 52.57 | $52.55 | — |
| 2022-04-20 | 52.58 | $52.55 | — |
| 2022-04-19 | 52.58 | $52.55 | — |
| 2022-04-18 | 52.58 | $52.55 | — |
| 2022-04-14 | 52.58 | $52.55 | — |
| 2022-04-13 | 52.59 | $52.55 | — |
| 2022-04-12 | 52.59 | $52.55 | — |
| 2022-04-11 | 52.59 | $52.55 | — |
| 2022-04-08 | 52.60 | $52.55 | — |
| 2022-04-07 | 52.60 | $52.55 | — |
| 2022-04-06 | 52.60 | $52.55 | — |
| 2022-04-05 | 52.61 | $52.55 | — |
| 2022-04-04 | 52.61 | $52.55 | — |
| 2022-04-01 | 52.62 | $52.55 | — |
| 2022-03-31 | 52.62 | $52.55 | — |
| 2022-03-30 | 52.63 | $52.55 | — |
| 2022-03-29 | 52.63 | $52.55 | — |
| 2022-03-28 | 52.64 | $52.55 | — |
| 2022-03-25 | 52.65 | $52.55 | — |
| 2022-03-24 | 52.65 | $52.55 | — |
| 2022-03-23 | 52.66 | $52.55 | — |
| 2022-03-22 | 52.67 | $52.55 | — |
| 2022-03-21 | 52.68 | $52.55 | — |
| 2022-03-18 | 52.69 | $52.55 | — |
| 2022-03-17 | 52.70 | $52.55 | — |
| 2022-03-16 | 52.71 | $52.55 | — |
| 2022-03-15 | 52.72 | $52.55 | — |
| 2022-03-14 | 52.73 | $52.55 | — |
| 2022-03-11 | 52.74 | $52.55 | — |
| 2022-03-10 | 52.75 | $52.55 | — |
| 2022-03-09 | 52.76 | $52.55 | — |
| 2022-03-08 | 52.77 | $52.55 | — |
| 2022-03-07 | 52.79 | $52.55 | 1500 |
| 2022-03-04 | 52.80 | $52.55 | — |
| 2022-03-03 | 52.81 | $52.55 | — |
| 2022-03-02 | 52.82 | $52.55 | — |
| 2022-03-01 | 52.83 | $52.55 | — |
| 2022-02-28 | 52.85 | $52.55 | — |
| 2022-02-25 | 52.86 | $52.55 | — |
| 2022-02-24 | 52.87 | $52.55 | 300 |
| 2022-02-23 | 52.88 | $52.55 | — |
| 2022-02-22 | 52.88 | $52.55 | — |
| 2022-02-18 | 52.89 | $52.55 | — |
| 2022-02-17 | 52.89 | $52.55 | — |
| 2022-02-16 | 52.89 | $52.55 | — |
| 2022-02-15 | 52.88 | $52.55 | — |
| 2022-02-14 | 52.87 | $52.55 | — |
| 2022-02-11 | 52.85 | $52.55 | — |
| 2022-02-10 | 52.83 | $52.55 | — |
| 2022-02-09 | 52.80 | $52.55 | 200 |
| 2022-02-08 | 52.76 | $52.55 | — |
| 2022-02-07 | 52.70 | $52.55 | — |
| 2022-02-04 | 52.64 | $52.55 | — |
| 2022-02-03 | 52.55 | $52.55 | 400 |
| 2022-02-02 | 52.45 | $51.12 | — |
| 2022-02-01 | 52.63 | $51.12 | — |
| 2022-01-31 | 52.83 | $51.12 | 500 |
| 2022-01-28 | 53.06 | $52.74 | — |
| 2022-01-27 | 52.98 | $52.74 | — |
| 2022-01-26 | 52.87 | $52.74 | — |
| 2022-01-25 | 52.74 | $52.74 | 400 |
| 2022-01-24 | 52.58 | $52.80 | — |
| 2022-01-21 | 52.37 | $52.80 | — |
| 2022-01-20 | 52.12 | $52.80 | — |
| 2022-01-19 | 51.83 | $52.80 | — |
| 2022-01-18 | 51.48 | $52.80 | — |
| 2022-01-14 | 51.07 | $52.80 | — |
| 2022-01-13 | 50.58 | $52.80 | — |
| 2022-01-12 | 50.01 | $52.80 | 100 |
| 2022-01-11 | 49.35 | $52.55 | 300 |
| 2022-01-10 | 48.63 | $50.00 | — |
| 2022-01-07 | 48.34 | $50.00 | 200 |
| 2022-01-06 | 47.99 | $48.94 | 600 |
| 2022-01-05 | 47.82 | $48.24 | — |
| 2022-01-04 | 47.76 | $48.24 | 300 |
| 2022-01-03 | 47.70 | $47.93 | — |
| 2021-12-31 | 47.70 | $47.93 | — |
| 2021-12-30 | 47.69 | $47.93 | — |
| 2021-12-29 | 47.69 | $47.93 | — |
| 2021-12-28 | 47.70 | $47.93 | — |
| 2021-12-27 | 47.70 | $47.93 | — |
| 2021-12-23 | 47.71 | $47.93 | — |
| 2021-12-22 | 47.73 | $47.93 | — |
| 2021-12-21 | 47.75 | $47.93 | — |
| 2021-12-20 | 47.77 | $47.93 | — |
| 2021-12-17 | 47.81 | $47.93 | 100 |
| 2021-12-16 | 47.85 | $47.97 | — |
| 2021-12-15 | 47.89 | $47.97 | — |
| 2021-12-14 | 47.95 | $47.97 | — |
| 2021-12-13 | 48.02 | $47.97 | — |
| 2021-12-10 | 48.10 | $47.97 | — |
| 2021-12-09 | 48.20 | $47.97 | — |
| 2021-12-08 | 48.31 | $47.97 | — |
| 2021-12-07 | 48.45 | $47.97 | — |
| 2021-12-06 | 48.62 | $47.97 | — |
| 2021-12-03 | 48.82 | $47.97 | — |
| 2021-12-02 | 49.05 | $47.97 | — |
| 2021-12-01 | 49.31 | $47.97 | — |
| 2021-11-30 | 49.63 | $47.97 | 100 |
| 2021-11-29 | 49.99 | $49.97 | — |
| 2021-11-26 | 49.99 | $49.97 | — |
| 2021-11-24 | 50.00 | $49.97 | — |
| 2021-11-23 | 50.00 | $49.97 | — |
| 2021-11-22 | 50.00 | $49.97 | — |
| 2021-11-19 | 50.00 | $49.97 | — |
| 2021-11-18 | 50.00 | $49.97 | — |
| 2021-11-17 | 50.00 | $49.97 | — |
| 2021-11-16 | 50.01 | $49.97 | — |
| 2021-11-15 | 50.01 | $49.97 | — |
| 2021-11-12 | 50.01 | $49.97 | — |
| 2021-11-11 | 50.01 | $49.97 | — |
| 2021-11-10 | 50.02 | $49.97 | — |
| 2021-11-09 | 50.02 | $49.97 | — |
| 2021-11-08 | 50.02 | $49.97 | — |
| 2021-11-05 | 50.02 | $49.97 | — |
| 2021-11-04 | 50.02 | $49.97 | — |
| 2021-11-03 | 50.03 | $49.97 | — |
| 2021-11-02 | 50.03 | $49.97 | — |
| 2021-11-01 | 50.03 | $49.97 | — |
| 2021-10-29 | 50.03 | $49.97 | — |
| 2021-10-28 | 50.03 | $49.97 | — |
| 2021-10-27 | 50.03 | $49.97 | — |
| 2021-10-26 | 50.03 | $49.97 | — |
| 2021-10-25 | 50.03 | $49.97 | — |
| 2021-10-22 | 50.02 | $49.97 | — |
| 2021-10-21 | 50.02 | $49.97 | — |
| 2021-10-20 | 50.01 | $49.97 | — |
| 2021-10-19 | 50.00 | $49.97 | 200 |
| 2021-10-18 | 50.00 | $49.86 | — |
| 2021-10-15 | 50.01 | $49.86 | — |
| 2021-10-14 | 50.02 | $49.86 | — |
| 2021-10-13 | 50.03 | $49.86 | — |
| 2021-10-12 | 50.05 | $49.86 | — |
| 2021-10-11 | 50.06 | $49.86 | — |
| 2021-10-08 | 50.08 | $49.86 | — |
| 2021-10-07 | 50.09 | $49.86 | — |
| 2021-10-06 | 50.11 | $49.86 | — |
| 2021-10-05 | 50.13 | $49.86 | — |
| 2021-10-04 | 50.16 | $49.86 | — |
| 2021-10-01 | 50.18 | $49.86 | — |
| 2021-09-30 | 50.20 | $49.86 | 100 |
| 2021-09-29 | 50.23 | $49.86 | — |
| 2021-09-28 | 50.26 | $49.86 | — |
| 2021-09-27 | 50.29 | $49.86 | — |
| 2021-09-24 | 50.32 | $49.86 | — |
| 2021-09-23 | 50.35 | $49.86 | — |
| 2021-09-22 | 50.39 | $49.86 | — |
| 2021-09-21 | 50.43 | $49.86 | — |
| 2021-09-20 | 50.47 | $49.86 | — |
| 2021-09-17 | 50.51 | $49.86 | — |
| 2021-09-16 | 50.55 | $49.86 | — |
| 2021-09-15 | 50.60 | $49.86 | — |
| 2021-09-14 | 50.65 | $49.86 | — |
| 2021-09-13 | 50.70 | $49.86 | — |
| 2021-09-10 | 50.75 | $49.86 | — |
| 2021-09-09 | 50.80 | $49.86 | — |
| 2021-09-08 | 50.86 | $49.86 | — |
| 2021-09-07 | 50.92 | $49.86 | — |
| 2021-09-03 | 50.97 | $49.86 | — |
| 2021-09-02 | 51.03 | $49.86 | — |
| 2021-09-01 | 51.09 | $49.86 | — |
| 2021-08-31 | 51.15 | $49.86 | — |
| 2021-08-30 | 51.20 | $49.86 | — |
| 2021-08-27 | 51.26 | $49.86 | — |
| 2021-08-26 | 51.31 | $49.86 | — |
| 2021-08-25 | 51.35 | $49.86 | — |
| 2021-08-24 | 51.39 | $49.86 | — |
| 2021-08-23 | 51.42 | $49.86 | — |
| 2021-08-20 | 51.43 | $49.86 | — |
| 2021-08-19 | 51.44 | $49.86 | — |
| 2021-08-18 | 51.43 | $49.86 | — |
| 2021-08-17 | 51.39 | $49.86 | — |
| 2021-08-16 | 51.34 | $49.86 | — |
| 2021-08-13 | 51.25 | $49.86 | — |
| 2021-08-12 | 51.13 | $49.86 | — |
| 2021-08-11 | 50.97 | $49.86 | — |
| 2021-08-10 | 50.76 | $49.86 | — |
| 2021-08-09 | 50.50 | $49.86 | — |
| 2021-08-06 | 50.17 | $49.86 | — |
| 2021-08-05 | 49.76 | $49.86 | — |
| 2021-08-04 | 49.27 | $49.86 | — |
| 2021-08-03 | 48.67 | $49.86 | — |
| 2021-08-02 | 47.95 | $49.86 | — |
| 2021-07-30 | 47.10 | $49.86 | — |
| 2021-07-29 | 46.09 | $49.86 | — |
| 2021-07-28 | 44.89 | $49.86 | — |
| 2021-07-27 | 43.48 | $49.86 | 200 |
| 2021-07-26 | 41.83 | $51.40 | 201 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
49.00
2026-07-20
Close Price
$49.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
43.75
Average
51.75
Maximum
66.47
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 49.00 | $49.00 | — |
| 2026-07-17 | 49.00 | $49.00 | — |
| 2026-07-16 | 49.00 | $49.00 | — |
| 2026-07-15 | 49.00 | $49.00 | — |
| 2026-07-14 | 49.00 | $49.00 | — |
| 2026-07-13 | 49.00 | $49.00 | — |
| 2026-07-10 | 49.00 | $49.00 | — |
| 2026-07-09 | 49.00 | $49.00 | — |
| 2026-07-08 | 49.00 | $49.00 | — |
| 2026-07-07 | 49.00 | $49.00 | — |
| 2026-07-06 | 49.00 | $49.00 | — |
| 2026-07-02 | 49.00 | $49.00 | — |
| 2026-07-01 | 49.00 | $49.00 | — |
| 2026-06-30 | 49.00 | $49.00 | — |
| 2026-06-29 | 49.00 | $49.00 | — |
| 2026-06-26 | 49.00 | $49.00 | — |
| 2026-06-25 | 49.00 | $49.00 | — |
| 2026-06-24 | 49.00 | $49.00 | — |
| 2026-06-23 | 49.00 | $49.00 | — |
| 2026-06-22 | 49.00 | $49.00 | — |
| 2026-06-18 | 49.00 | $49.00 | — |
| 2026-06-17 | 49.00 | $49.00 | — |
| 2026-06-16 | 49.00 | $49.00 | — |
| 2026-06-15 | 49.00 | $49.00 | — |
| 2026-06-12 | 49.00 | $49.00 | — |
| 2026-06-11 | 49.00 | $49.00 | — |
| 2026-06-10 | 49.00 | $49.00 | — |
| 2026-06-09 | 49.00 | $49.00 | — |
| 2026-06-08 | 49.00 | $49.00 | — |
| 2026-06-05 | 49.00 | $49.00 | — |
| 2026-06-04 | 49.00 | $49.00 | — |
| 2026-06-03 | 49.00 | $49.00 | — |
| 2026-06-02 | 49.00 | $49.00 | — |
| 2026-06-01 | 49.00 | $49.00 | — |
| 2026-05-29 | 49.00 | $49.00 | — |
| 2026-05-28 | 49.00 | $49.00 | — |
| 2026-05-27 | 49.00 | $49.00 | — |
| 2026-05-26 | 49.00 | $49.00 | — |
| 2026-05-22 | 49.00 | $49.00 | — |
| 2026-05-21 | 49.00 | $49.00 | — |
| 2026-05-20 | 49.00 | $49.00 | — |
| 2026-05-19 | 49.00 | $49.00 | — |
| 2026-05-18 | 49.00 | $49.00 | — |
| 2026-05-15 | 49.00 | $49.00 | — |
| 2026-05-14 | 49.00 | $49.00 | — |
| 2026-05-13 | 49.00 | $49.00 | — |
| 2026-05-12 | 49.00 | $49.00 | — |
| 2026-05-11 | 49.00 | $49.00 | — |
| 2026-05-08 | 49.00 | $49.00 | — |
| 2026-05-07 | 49.00 | $49.00 | — |
| 2026-05-06 | 49.00 | $49.00 | — |
| 2026-05-05 | 49.00 | $49.00 | — |
| 2026-05-04 | 49.00 | $49.00 | — |
| 2026-05-01 | 49.00 | $49.00 | — |
| 2026-04-30 | 49.00 | $49.00 | — |
| 2026-04-29 | 49.00 | $49.00 | — |
| 2026-04-28 | 49.00 | $49.00 | — |
| 2026-04-27 | 49.00 | $49.00 | — |
| 2026-04-24 | 49.00 | $49.00 | — |
| 2026-04-23 | 49.00 | $49.00 | — |
| 2026-04-22 | 49.00 | $49.00 | — |
| 2026-04-21 | 49.00 | $49.00 | — |
| 2026-04-20 | 49.00 | $49.00 | 400 |
| 2026-04-17 | 49.00 | $49.00 | 400 |
| 2026-04-16 | 49.00 | $49.00 | 400 |
| 2026-04-15 | 49.00 | $49.00 | — |
| 2026-04-14 | 49.00 | $49.00 | — |
| 2026-04-13 | 49.00 | $49.00 | — |
| 2026-04-10 | 49.00 | $49.00 | 400 |
| 2026-04-09 | 49.00 | $49.00 | 400 |
| 2026-04-08 | 49.00 | $49.00 | — |
| 2026-04-07 | 49.00 | $49.00 | — |
| 2026-04-06 | 49.00 | $49.00 | 400 |
| 2026-04-02 | 49.00 | $49.00 | 400 |
| 2026-04-01 | 49.00 | $49.00 | 400 |
| 2026-03-31 | 49.00 | $49.00 | — |
| 2026-03-30 | 49.00 | $49.00 | 400 |
| 2026-03-27 | 49.00 | $49.00 | 400 |
| 2026-03-26 | 49.00 | $49.00 | — |
| 2026-03-25 | 49.00 | $49.00 | — |
| 2026-03-24 | 49.00 | $49.00 | 400 |
| 2026-03-23 | 49.00 | $49.00 | 400 |
| 2026-03-20 | 49.00 | $49.00 | — |
| 2026-03-19 | 49.00 | $49.00 | — |
| 2026-03-18 | 49.00 | $49.00 | 400 |
| 2026-03-17 | 49.00 | $49.00 | — |
| 2026-03-16 | 49.00 | $49.00 | — |
| 2026-03-13 | 49.00 | $49.00 | 400 |
| 2026-03-12 | 49.00 | $49.00 | — |
| 2026-03-11 | 49.00 | $49.00 | — |
| 2026-03-10 | 49.00 | $49.00 | — |
| 2026-03-09 | 49.00 | $49.00 | — |
| 2026-03-06 | 49.00 | $49.00 | — |
| 2026-03-05 | 49.00 | $49.00 | — |
| 2026-03-04 | 49.00 | $49.00 | — |
| 2026-03-03 | 49.00 | $49.00 | — |
| 2026-03-02 | 49.00 | $49.00 | — |
| 2026-02-27 | 49.00 | $49.00 | — |
| 2026-02-26 | 49.00 | $49.00 | — |
| 2026-02-25 | 49.00 | $49.00 | — |
| 2026-02-24 | 49.00 | $49.00 | — |
| 2026-02-23 | 49.00 | $49.00 | — |
| 2026-02-20 | 49.00 | $49.00 | — |
| 2026-02-19 | 49.00 | $49.00 | — |
| 2026-02-18 | 49.00 | $49.00 | — |
| 2026-02-17 | 49.00 | $49.00 | — |
| 2026-02-13 | 49.00 | $49.00 | — |
| 2026-02-12 | 49.00 | $49.00 | — |
| 2026-02-11 | 49.00 | $49.00 | — |
| 2026-02-10 | 49.00 | $49.00 | — |
| 2026-02-09 | 49.00 | $49.00 | — |
| 2026-02-06 | 49.00 | $49.00 | — |
| 2026-02-05 | 49.00 | $49.00 | 400 |
| 2026-02-04 | 49.00 | $49.00 | 400 |
| 2026-02-03 | 49.00 | $49.00 | 400 |
| 2026-02-02 | 49.00 | $49.00 | 400 |
| 2026-01-30 | 49.00 | $49.00 | — |
| 2026-01-29 | 49.00 | $49.00 | 400 |
| 2026-01-28 | 49.00 | $49.00 | 400 |
| 2026-01-27 | 49.00 | $49.00 | 400 |
| 2026-01-26 | 49.00 | $49.00 | 400 |
| 2026-01-23 | 49.00 | $49.00 | 400 |
| 2026-01-22 | 49.00 | $49.00 | 400 |
| 2026-01-21 | 49.00 | $49.00 | 400 |
| 2026-01-20 | 49.00 | $49.00 | 400 |
| 2026-01-16 | 49.00 | $49.00 | 400 |
| 2026-01-15 | 49.00 | $49.00 | 400 |
| 2026-01-14 | 49.00 | $49.00 | 400 |
| 2026-01-13 | 49.00 | $49.00 | 400 |
| 2026-01-12 | 49.00 | $49.00 | 400 |
| 2026-01-09 | 49.00 | $49.00 | 400 |
| 2026-01-08 | 49.00 | $49.00 | 400 |
| 2026-01-07 | 49.00 | $49.00 | 400 |
| 2026-01-06 | 49.00 | $49.00 | — |
| 2026-01-05 | 49.00 | $49.00 | 400 |
| 2026-01-02 | 49.00 | $49.00 | 400 |
| 2025-12-31 | 49.00 | $49.00 | 400 |
| 2025-12-30 | 49.00 | $49.00 | 400 |
| 2025-12-29 | 49.00 | $49.00 | 400 |
| 2025-12-26 | 49.00 | $49.00 | 400 |
| 2025-12-24 | 49.00 | $49.00 | — |
| 2025-12-23 | 49.00 | $49.00 | 400 |
| 2025-12-22 | 49.00 | $49.00 | 400 |
| 2025-12-19 | 49.00 | $49.00 | 400 |
| 2025-12-18 | 49.00 | $49.00 | 400 |
| 2025-12-17 | 49.00 | $49.00 | 400 |
| 2025-12-16 | 49.00 | $49.00 | 400 |
| 2025-12-15 | 49.00 | $49.00 | — |
| 2025-12-12 | 49.00 | $49.00 | — |
| 2025-12-11 | 49.00 | $49.00 | — |
| 2025-12-10 | 49.00 | $49.00 | 400 |
| 2025-12-09 | 49.00 | $49.00 | 400 |
| 2025-12-08 | 49.00 | $49.00 | 400 |
| 2025-12-05 | 49.00 | $49.00 | 400 |
| 2025-12-04 | 49.00 | $49.00 | 400 |
| 2025-12-03 | 49.00 | $49.00 | 400 |
| 2025-12-02 | 49.00 | $49.00 | — |
| 2025-12-01 | 49.00 | $49.00 | 400 |
| 2025-11-28 | 49.00 | $49.00 | — |
| 2025-11-26 | 49.00 | $49.00 | 400 |
| 2025-11-25 | 49.00 | $49.00 | — |
| 2025-11-24 | 49.00 | $49.00 | 400 |
| 2025-11-21 | 49.00 | $49.00 | 400 |
| 2025-11-20 | 49.00 | $49.00 | 400 |
| 2025-11-19 | 49.00 | $49.00 | 400 |
| 2025-11-18 | 49.00 | $49.00 | 400 |
| 2025-11-17 | 49.00 | $49.00 | 400 |
| 2025-11-14 | 49.00 | $49.00 | 400 |
| 2025-11-13 | 49.00 | $49.00 | 400 |
| 2025-11-12 | 49.00 | $49.00 | 400 |
| 2025-11-11 | 49.00 | $49.00 | 400 |
| 2025-11-10 | 49.00 | $49.00 | 400 |
| 2025-11-07 | 49.00 | $49.00 | 400 |
| 2025-11-06 | 49.00 | $49.00 | 400 |
| 2025-11-05 | 49.00 | $49.00 | 400 |
| 2025-11-04 | 49.00 | $49.00 | 400 |
| 2025-11-03 | 49.00 | $49.00 | 400 |
| 2025-10-31 | 49.00 | $49.00 | 400 |
| 2025-10-30 | 49.00 | $49.00 | 400 |
| 2025-10-29 | 49.00 | $49.00 | 400 |
| 2025-10-28 | 49.00 | $49.00 | — |
| 2025-10-27 | 49.00 | $49.00 | — |
| 2025-10-24 | 49.00 | $49.00 | — |
| 2025-10-23 | 49.00 | $49.00 | — |
| 2025-10-22 | 49.00 | $49.00 | — |
| 2025-10-21 | 49.00 | $49.00 | — |
| 2025-10-20 | 49.00 | $49.00 | — |
| 2025-10-17 | 49.00 | $49.00 | — |
| 2025-10-16 | 49.00 | $49.00 | — |
| 2025-10-15 | 49.00 | $49.00 | — |
| 2025-10-14 | 49.00 | $49.00 | — |
| 2025-10-13 | 49.00 | $49.00 | — |
| 2025-10-10 | 49.00 | $49.00 | — |
| 2025-10-09 | 49.00 | $49.00 | — |
| 2025-10-08 | 49.00 | $49.00 | — |
| 2025-10-07 | 49.00 | $49.00 | — |
| 2025-10-06 | 49.00 | $49.00 | — |
| 2025-10-03 | 49.00 | $49.00 | — |
| 2025-10-02 | 49.00 | $49.00 | — |
| 2025-10-01 | 49.00 | $49.00 | — |
| 2025-09-30 | 49.00 | $49.00 | — |
| 2025-09-29 | 49.00 | $49.00 | — |
| 2025-09-26 | 49.00 | $49.00 | — |
| 2025-09-25 | 49.00 | $49.00 | — |
| 2025-09-24 | 49.00 | $49.00 | — |
| 2025-09-23 | 49.00 | $49.00 | — |
| 2025-09-22 | 49.00 | $49.00 | — |
| 2025-09-19 | 49.00 | $49.00 | — |
| 2025-09-18 | 49.00 | $49.00 | — |
| 2025-09-17 | 49.00 | $49.00 | — |
| 2025-09-16 | 49.00 | $49.00 | — |
| 2025-09-15 | 49.00 | $49.00 | — |
| 2025-09-12 | 49.00 | $49.00 | — |
| 2025-09-11 | 49.00 | $49.00 | — |
| 2025-09-10 | 49.00 | $49.00 | — |
| 2025-09-09 | 49.00 | $49.00 | — |
| 2025-09-08 | 49.00 | $49.00 | — |
| 2025-09-05 | 49.00 | $49.00 | — |
| 2025-09-04 | 49.00 | $49.00 | — |
| 2025-09-03 | 49.00 | $49.00 | — |
| 2025-09-02 | 49.00 | $49.00 | — |
| 2025-08-29 | 49.00 | $49.00 | — |
| 2025-08-28 | 49.00 | $49.00 | — |
| 2025-08-27 | 49.00 | $49.00 | — |
| 2025-08-26 | 49.00 | $49.00 | — |
| 2025-08-25 | 49.00 | $49.00 | — |
| 2025-08-22 | 49.00 | $49.00 | — |
| 2025-08-21 | 49.00 | $49.00 | — |
| 2025-08-20 | 49.00 | $49.00 | — |
| 2025-08-19 | 49.00 | $49.00 | — |
| 2025-08-18 | 49.00 | $49.00 | — |
| 2025-08-15 | 49.00 | $49.00 | — |
| 2025-08-14 | 49.00 | $49.00 | — |
| 2025-08-13 | 49.00 | $49.00 | — |
| 2025-08-12 | 49.00 | $49.00 | — |
| 2025-08-11 | 49.00 | $49.00 | — |
| 2025-08-08 | 49.00 | $49.00 | — |
| 2025-08-07 | 49.00 | $49.00 | — |
| 2025-08-06 | 49.00 | $49.00 | — |
| 2025-08-05 | 49.00 | $49.00 | — |
| 2025-08-04 | 49.00 | $49.00 | — |
| 2025-08-01 | 49.00 | $49.00 | — |
| 2025-07-31 | 49.00 | $49.00 | — |
| 2025-07-30 | 49.00 | $49.00 | — |
| 2025-07-29 | 49.00 | $49.00 | — |
| 2025-07-28 | 49.00 | $49.00 | — |
| 2025-07-25 | 49.00 | $49.00 | — |
| 2025-07-24 | 49.00 | $49.00 | — |
| 2025-07-23 | 49.00 | $49.00 | — |
| 2025-07-22 | 49.00 | $49.00 | — |
| 2025-07-21 | 49.00 | $49.00 | — |
| 2025-07-18 | 49.00 | $49.00 | — |
| 2025-07-17 | 49.00 | $49.00 | — |
| 2025-07-16 | 49.00 | $49.00 | — |
| 2025-07-15 | 49.00 | $49.00 | — |
| 2025-07-14 | 49.00 | $49.00 | — |
| 2025-07-11 | 49.00 | $49.00 | — |
| 2025-07-10 | 49.00 | $49.00 | — |
| 2025-07-09 | 49.00 | $49.00 | — |
| 2025-07-08 | 49.00 | $49.00 | — |
| 2025-07-07 | 49.00 | $49.00 | — |
| 2025-07-03 | 49.00 | $49.00 | — |
| 2025-07-02 | 49.00 | $49.00 | — |
| 2025-07-01 | 49.00 | $49.00 | — |
| 2025-06-30 | 49.00 | $49.00 | — |
| 2025-06-27 | 49.00 | $49.00 | — |
| 2025-06-26 | 49.00 | $49.00 | — |
| 2025-06-25 | 49.00 | $49.00 | — |
| 2025-06-24 | 49.00 | $49.00 | — |
| 2025-06-23 | 49.00 | $49.00 | — |
| 2025-06-20 | 49.00 | $49.00 | — |
| 2025-06-18 | 49.00 | $49.00 | — |
| 2025-06-17 | 49.00 | $49.00 | 400 |
| 2025-06-16 | 49.00 | $49.00 | — |
| 2025-06-13 | 49.00 | $49.00 | — |
| 2025-06-12 | 49.00 | $49.00 | — |
| 2025-06-11 | 49.00 | $49.00 | — |
| 2025-06-10 | 49.00 | $49.00 | — |
| 2025-06-09 | 49.00 | $49.00 | — |
| 2025-06-06 | 49.00 | $49.00 | — |
| 2025-06-05 | 49.00 | $49.00 | — |
| 2025-06-04 | 49.00 | $49.00 | — |
| 2025-06-03 | 49.00 | $49.00 | — |
| 2025-06-02 | 49.00 | $49.00 | — |
| 2025-05-30 | 49.00 | $49.00 | — |
| 2025-05-29 | 49.00 | $49.00 | — |
| 2025-05-28 | 49.00 | $49.00 | — |
| 2025-05-27 | 49.00 | $49.00 | — |
| 2025-05-23 | 49.00 | $49.00 | — |
| 2025-05-22 | 49.00 | $49.00 | — |
| 2025-05-21 | 49.00 | $49.00 | — |
| 2025-05-20 | 49.00 | $49.00 | — |
| 2025-05-19 | 49.00 | $49.00 | — |
| 2025-05-16 | 49.00 | $49.00 | — |
| 2025-05-15 | 49.00 | $49.00 | — |
| 2025-05-14 | 49.00 | $49.00 | — |
| 2025-05-13 | 49.00 | $49.00 | — |
| 2025-05-12 | 49.00 | $49.00 | — |
| 2025-05-09 | 49.00 | $49.00 | — |
| 2025-05-08 | 49.00 | $49.00 | — |
| 2025-05-07 | 49.00 | $49.00 | — |
| 2025-05-06 | 49.00 | $49.00 | — |
| 2025-05-05 | 49.01 | $49.00 | — |
| 2025-05-02 | 49.01 | $49.00 | — |
| 2025-05-01 | 49.01 | $49.00 | — |
| 2025-04-30 | 49.01 | $49.00 | — |
| 2025-04-29 | 49.01 | $49.00 | — |
| 2025-04-28 | 49.01 | $49.00 | — |
| 2025-04-25 | 49.01 | $49.00 | — |
| 2025-04-24 | 49.01 | $49.00 | — |
| 2025-04-23 | 49.01 | $49.00 | — |
| 2025-04-22 | 49.01 | $49.00 | — |
| 2025-04-21 | 49.01 | $49.00 | — |
| 2025-04-17 | 49.01 | $49.00 | — |
| 2025-04-16 | 49.01 | $49.00 | — |
| 2025-04-15 | 49.01 | $49.00 | — |
| 2025-04-14 | 49.01 | $49.00 | — |
| 2025-04-11 | 49.02 | $49.00 | — |
| 2025-04-10 | 49.02 | $49.00 | — |
| 2025-04-09 | 49.02 | $49.00 | — |
| 2025-04-08 | 49.02 | $49.00 | — |
| 2025-04-07 | 49.02 | $49.00 | — |
| 2025-04-04 | 49.02 | $49.00 | — |
| 2025-04-03 | 49.02 | $49.00 | — |
| 2025-04-02 | 49.02 | $49.00 | — |
| 2025-04-01 | 49.03 | $49.00 | — |
| 2025-03-31 | 49.03 | $49.00 | — |
| 2025-03-28 | 49.03 | $49.00 | — |
| 2025-03-27 | 49.03 | $49.00 | — |
| 2025-03-26 | 49.03 | $49.00 | — |
| 2025-03-25 | 49.04 | $49.00 | — |
| 2025-03-24 | 49.04 | $49.00 | — |
| 2025-03-21 | 49.04 | $49.00 | — |
| 2025-03-20 | 49.04 | $49.00 | — |
| 2025-03-19 | 49.05 | $49.00 | — |
| 2025-03-18 | 49.05 | $49.00 | — |
| 2025-03-17 | 49.05 | $49.00 | — |
| 2025-03-14 | 49.06 | $49.00 | — |
| 2025-03-13 | 49.06 | $49.00 | — |
| 2025-03-12 | 49.06 | $49.00 | — |
| 2025-03-11 | 49.06 | $49.00 | — |
| 2025-03-10 | 49.07 | $49.00 | — |
| 2025-03-07 | 49.07 | $49.00 | — |
| 2025-03-06 | 49.07 | $49.00 | — |
| 2025-03-05 | 49.08 | $49.00 | — |
| 2025-03-04 | 49.08 | $49.00 | — |
| 2025-03-03 | 49.08 | $49.00 | — |
| 2025-02-28 | 49.09 | $49.00 | — |
| 2025-02-27 | 49.09 | $49.00 | — |
| 2025-02-26 | 49.09 | $49.00 | — |
| 2025-02-25 | 49.09 | $49.00 | — |
| 2025-02-24 | 49.10 | $49.00 | — |
| 2025-02-21 | 49.10 | $49.00 | — |
| 2025-02-20 | 49.10 | $49.00 | — |
| 2025-02-19 | 49.10 | $49.00 | — |
| 2025-02-18 | 49.10 | $49.00 | — |
| 2025-02-14 | 49.09 | $49.00 | — |
| 2025-02-13 | 49.09 | $49.00 | — |
| 2025-02-12 | 49.09 | $49.00 | — |
| 2025-02-11 | 49.08 | $49.00 | — |
| 2025-02-10 | 49.07 | $49.00 | — |
| 2025-02-07 | 49.06 | $49.00 | — |
| 2025-02-06 | 49.05 | $49.00 | — |
| 2025-02-05 | 49.03 | $49.00 | — |
| 2025-02-04 | 49.02 | $49.00 | — |
| 2025-02-03 | 48.99 | $49.00 | — |
| 2025-01-31 | 48.97 | $49.00 | — |
| 2025-01-30 | 48.94 | $49.00 | — |
| 2025-01-29 | 48.90 | $49.00 | — |
| 2025-01-28 | 48.86 | $49.00 | — |
| 2025-01-27 | 48.81 | $49.00 | — |
| 2025-01-24 | 48.75 | $49.00 | — |
| 2025-01-23 | 48.68 | $49.00 | — |
| 2025-01-22 | 48.61 | $49.00 | 600 |
| 2025-01-21 | 48.52 | $48.82 | — |
| 2025-01-17 | 48.48 | $48.82 | — |
| 2025-01-16 | 48.43 | $48.82 | — |
| 2025-01-15 | 48.39 | $48.82 | — |
| 2025-01-14 | 48.34 | $48.82 | — |
| 2025-01-13 | 48.30 | $48.82 | — |
| 2025-01-10 | 48.26 | $48.82 | — |
| 2025-01-08 | 48.22 | $48.82 | — |
| 2025-01-07 | 48.18 | $48.82 | — |
| 2025-01-06 | 48.15 | $48.82 | — |
| 2025-01-03 | 48.14 | $48.82 | — |
| 2025-01-02 | 48.13 | $48.82 | — |
| 2024-12-31 | 48.15 | $48.82 | — |
| 2024-12-30 | 48.18 | $48.82 | — |
| 2024-12-27 | 48.25 | $48.82 | — |
| 2024-12-26 | 48.34 | $48.82 | — |
| 2024-12-24 | 48.48 | $48.82 | — |
| 2024-12-23 | 48.68 | $48.82 | — |
| 2024-12-20 | 48.94 | $48.82 | — |
| 2024-12-19 | 49.27 | $48.82 | — |
| 2024-12-18 | 49.70 | $48.82 | — |
| 2024-12-17 | 50.24 | $48.82 | — |
| 2024-12-16 | 50.91 | $48.82 | 118 |
| 2024-12-13 | 51.74 | $48.99 | 200 |
| 2024-12-12 | 52.70 | $52.70 | — |
| 2024-12-11 | 52.70 | $52.70 | — |
| 2024-12-10 | 52.70 | $52.70 | — |
| 2024-12-09 | 52.70 | $52.70 | — |
| 2024-12-06 | 52.70 | $52.70 | — |
| 2024-12-05 | 52.70 | $52.70 | — |
| 2024-12-04 | 52.70 | $52.70 | — |
| 2024-12-03 | 52.70 | $52.70 | — |
| 2024-12-02 | 52.70 | $52.70 | — |
| 2024-11-29 | 52.70 | $52.70 | — |
| 2024-11-27 | 52.70 | $52.70 | — |
| 2024-11-26 | 52.70 | $52.70 | — |
| 2024-11-25 | 52.70 | $52.70 | — |
| 2024-11-22 | 52.70 | $52.70 | — |
| 2024-11-21 | 52.70 | $52.70 | — |
| 2024-11-20 | 52.70 | $52.70 | — |
| 2024-11-19 | 52.70 | $52.70 | — |
| 2024-11-18 | 52.70 | $52.70 | — |
| 2024-11-15 | 52.70 | $52.70 | — |
| 2024-11-14 | 52.70 | $52.70 | — |
| 2024-11-13 | 52.70 | $52.70 | — |
| 2024-11-12 | 52.70 | $52.70 | — |
| 2024-11-11 | 52.70 | $52.70 | — |
| 2024-11-08 | 52.70 | $52.70 | — |
| 2024-11-07 | 52.70 | $52.70 | — |
| 2024-11-06 | 52.70 | $52.70 | — |
| 2024-11-05 | 52.70 | $52.70 | — |
| 2024-11-04 | 52.70 | $52.70 | — |
| 2024-11-01 | 52.70 | $52.70 | — |
| 2024-10-31 | 52.70 | $52.70 | — |
| 2024-10-30 | 52.70 | $52.70 | — |
| 2024-10-29 | 52.70 | $52.70 | — |
| 2024-10-28 | 52.70 | $52.70 | — |
| 2024-10-25 | 52.70 | $52.70 | — |
| 2024-10-24 | 52.70 | $52.70 | — |
| 2024-10-23 | 52.70 | $52.70 | — |
| 2024-10-22 | 52.70 | $52.70 | — |
| 2024-10-21 | 52.70 | $52.70 | — |
| 2024-10-18 | 52.70 | $52.70 | — |
| 2024-10-17 | 52.70 | $52.70 | — |
| 2024-10-16 | 52.70 | $52.70 | — |
| 2024-10-15 | 52.70 | $52.70 | — |
| 2024-10-14 | 52.70 | $52.70 | — |
| 2024-10-11 | 52.70 | $52.70 | — |
| 2024-10-10 | 52.70 | $52.70 | — |
| 2024-10-09 | 52.70 | $52.70 | — |
| 2024-10-08 | 52.70 | $52.70 | — |
| 2024-10-07 | 52.70 | $52.70 | — |
| 2024-10-04 | 52.70 | $52.70 | — |
| 2024-10-03 | 52.70 | $52.70 | — |
| 2024-10-02 | 52.70 | $52.70 | — |
| 2024-10-01 | 52.70 | $52.70 | — |
| 2024-09-30 | 52.70 | $52.70 | — |
| 2024-09-27 | 52.70 | $52.70 | — |
| 2024-09-26 | 52.70 | $52.70 | — |
| 2024-09-25 | 52.70 | $52.70 | — |
| 2024-09-24 | 52.70 | $52.70 | — |
| 2024-09-23 | 52.70 | $52.70 | — |
| 2024-09-20 | 52.70 | $52.70 | — |
| 2024-09-19 | 52.70 | $52.70 | — |
| 2024-09-18 | 52.70 | $52.70 | — |
| 2024-09-17 | 52.70 | $52.70 | — |
| 2024-09-16 | 52.70 | $52.70 | — |
| 2024-09-13 | 52.70 | $52.70 | — |
| 2024-09-12 | 52.70 | $52.70 | — |
| 2024-09-11 | 52.70 | $52.70 | — |
| 2024-09-10 | 52.70 | $52.70 | — |
| 2024-09-09 | 52.70 | $52.70 | — |
| 2024-09-06 | 52.70 | $52.70 | — |
| 2024-09-05 | 52.70 | $52.70 | — |
| 2024-09-04 | 52.70 | $52.70 | — |
| 2024-09-03 | 52.70 | $52.70 | — |
| 2024-08-30 | 52.70 | $52.70 | — |
| 2024-08-29 | 52.70 | $52.70 | — |
| 2024-08-28 | 52.70 | $52.70 | — |
| 2024-08-27 | 52.70 | $52.70 | — |
| 2024-08-26 | 52.70 | $52.70 | — |
| 2024-08-23 | 52.70 | $52.70 | — |
| 2024-08-22 | 52.70 | $52.70 | — |
| 2024-08-21 | 52.70 | $52.70 | — |
| 2024-08-20 | 52.70 | $52.70 | — |
| 2024-08-19 | 52.70 | $52.70 | — |
| 2024-08-16 | 52.70 | $52.70 | — |
| 2024-08-15 | 52.70 | $52.70 | — |
| 2024-08-14 | 52.70 | $52.70 | — |
| 2024-08-13 | 52.70 | $52.70 | — |
| 2024-08-12 | 52.70 | $52.70 | — |
| 2024-08-09 | 52.70 | $52.70 | — |
| 2024-08-08 | 52.70 | $52.70 | — |
| 2024-08-07 | 52.70 | $52.70 | — |
| 2024-08-06 | 52.70 | $52.70 | — |
| 2024-08-05 | 52.70 | $52.70 | — |
| 2024-08-02 | 52.70 | $52.70 | — |
| 2024-08-01 | 52.70 | $52.70 | — |
| 2024-07-31 | 52.70 | $52.70 | — |
| 2024-07-30 | 52.70 | $52.70 | — |
| 2024-07-29 | 52.70 | $52.70 | — |
| 2024-07-26 | 52.70 | $52.70 | — |
| 2024-07-25 | 52.70 | $52.70 | — |
| 2024-07-24 | 52.70 | $52.70 | — |
| 2024-07-23 | 52.70 | $52.70 | — |
| 2024-07-22 | 52.70 | $52.70 | — |
| 2024-07-19 | 52.70 | $52.70 | — |
| 2024-07-18 | 52.70 | $52.70 | — |
| 2024-07-17 | 52.70 | $52.70 | — |
| 2024-07-16 | 52.70 | $52.70 | — |
| 2024-07-15 | 52.70 | $52.70 | — |
| 2024-07-12 | 52.70 | $52.70 | — |
| 2024-07-11 | 52.70 | $52.70 | — |
| 2024-07-10 | 52.70 | $52.70 | — |
| 2024-07-09 | 52.70 | $52.70 | — |
| 2024-07-08 | 52.70 | $52.70 | — |
| 2024-07-05 | 52.70 | $52.70 | — |
| 2024-07-03 | 52.70 | $52.70 | — |
| 2024-07-02 | 52.70 | $52.70 | — |
| 2024-07-01 | 52.70 | $52.70 | — |
| 2024-06-28 | 52.70 | $52.70 | — |
| 2024-06-27 | 52.70 | $52.70 | — |
| 2024-06-26 | 52.70 | $52.70 | — |
| 2024-06-25 | 52.70 | $52.70 | — |
| 2024-06-24 | 52.70 | $52.70 | — |
| 2024-06-21 | 52.70 | $52.70 | — |
| 2024-06-20 | 52.70 | $52.70 | — |
| 2024-06-18 | 52.70 | $52.70 | — |
| 2024-06-17 | 52.70 | $52.70 | — |
| 2024-06-14 | 52.70 | $52.70 | — |
| 2024-06-13 | 52.70 | $52.70 | — |
| 2024-06-12 | 52.70 | $52.70 | — |
| 2024-06-11 | 52.70 | $52.70 | — |
| 2024-06-10 | 52.70 | $52.70 | — |
| 2024-06-07 | 52.70 | $52.70 | — |
| 2024-06-06 | 52.70 | $52.70 | — |
| 2024-06-05 | 52.70 | $52.70 | — |
| 2024-06-04 | 52.70 | $52.70 | — |
| 2024-06-03 | 52.70 | $52.70 | — |
| 2024-05-31 | 52.70 | $52.70 | — |
| 2024-05-30 | 52.70 | $52.70 | — |
| 2024-05-29 | 52.70 | $52.70 | — |
| 2024-05-28 | 52.70 | $52.70 | — |
| 2024-05-24 | 52.70 | $52.70 | 100 |
| 2024-05-23 | 52.70 | $52.70 | — |
| 2024-05-22 | 52.70 | $52.70 | — |
| 2024-05-21 | 52.70 | $52.70 | — |
| 2024-05-20 | 52.70 | $52.70 | — |
| 2024-05-17 | 52.70 | $52.70 | — |
| 2024-05-16 | 52.70 | $52.70 | — |
| 2024-05-15 | 52.70 | $52.70 | — |
| 2024-05-14 | 52.70 | $52.70 | — |
| 2024-05-13 | 52.70 | $52.70 | — |
| 2024-05-10 | 52.70 | $52.70 | — |
| 2024-05-09 | 52.70 | $52.70 | — |
| 2024-05-08 | 52.70 | $52.70 | — |
| 2024-05-07 | 52.70 | $52.70 | — |
| 2024-05-06 | 52.70 | $52.70 | — |
| 2024-05-03 | 52.70 | $52.70 | — |
| 2024-05-02 | 52.70 | $52.70 | — |
| 2024-05-01 | 52.70 | $52.70 | — |
| 2024-04-30 | 52.70 | $52.70 | — |
| 2024-04-29 | 52.70 | $52.70 | — |
| 2024-04-26 | 52.70 | $52.70 | — |
| 2024-04-25 | 52.70 | $52.70 | — |
| 2024-04-24 | 52.70 | $52.70 | — |
| 2024-04-23 | 52.70 | $52.70 | — |
| 2024-04-22 | 52.70 | $52.70 | — |
| 2024-04-19 | 52.70 | $52.70 | — |
| 2024-04-18 | 52.70 | $52.70 | — |
| 2024-04-17 | 52.70 | $52.70 | — |
| 2024-04-16 | 52.70 | $52.70 | — |
| 2024-04-15 | 52.70 | $52.70 | — |
| 2024-04-12 | 52.70 | $52.70 | — |
| 2024-04-11 | 52.70 | $52.70 | — |
| 2024-04-10 | 52.70 | $52.70 | — |
| 2024-04-09 | 52.70 | $52.70 | — |
| 2024-04-08 | 52.70 | $52.70 | — |
| 2024-04-05 | 52.70 | $52.70 | — |
| 2024-04-04 | 52.70 | $52.70 | — |
| 2024-04-03 | 52.70 | $52.70 | — |
| 2024-04-02 | 52.71 | $52.70 | — |
| 2024-04-01 | 52.71 | $52.70 | — |
| 2024-03-28 | 52.71 | $52.70 | — |
| 2024-03-27 | 52.71 | $52.70 | — |
| 2024-03-26 | 52.71 | $52.70 | — |
| 2024-03-25 | 52.71 | $52.70 | — |
| 2024-03-22 | 52.71 | $52.70 | — |
| 2024-03-21 | 52.71 | $52.70 | — |
| 2024-03-20 | 52.71 | $52.70 | — |
| 2024-03-19 | 52.71 | $52.70 | — |
| 2024-03-18 | 52.71 | $52.70 | — |
| 2024-03-15 | 52.71 | $52.70 | — |
| 2024-03-14 | 52.71 | $52.70 | — |
| 2024-03-13 | 52.71 | $52.70 | — |
| 2024-03-12 | 52.71 | $52.70 | — |
| 2024-03-11 | 52.72 | $52.70 | — |
| 2024-03-08 | 52.72 | $52.70 | — |
| 2024-03-07 | 52.72 | $52.70 | — |
| 2024-03-06 | 52.72 | $52.70 | — |
| 2024-03-05 | 52.72 | $52.70 | — |
| 2024-03-04 | 52.72 | $52.70 | — |
| 2024-03-01 | 52.72 | $52.70 | 300 |
| 2024-02-29 | 52.73 | $52.70 | — |
| 2024-02-28 | 52.73 | $52.70 | — |
| 2024-02-27 | 52.73 | $52.70 | — |
| 2024-02-26 | 52.73 | $52.70 | — |
| 2024-02-23 | 52.73 | $52.70 | — |
| 2024-02-22 | 52.74 | $52.70 | — |
| 2024-02-21 | 52.74 | $52.70 | — |
| 2024-02-20 | 52.74 | $52.70 | — |
| 2024-02-16 | 52.74 | $52.70 | — |
| 2024-02-15 | 52.75 | $52.70 | — |
| 2024-02-14 | 52.75 | $52.70 | — |
| 2024-02-13 | 52.75 | $52.70 | — |
| 2024-02-12 | 52.76 | $52.70 | — |
| 2024-02-09 | 52.76 | $52.70 | — |
| 2024-02-08 | 52.77 | $52.70 | — |
| 2024-02-07 | 52.77 | $52.70 | — |
| 2024-02-06 | 52.77 | $52.70 | — |
| 2024-02-05 | 52.78 | $52.70 | — |
| 2024-02-02 | 52.78 | $52.70 | — |
| 2024-02-01 | 52.79 | $52.70 | — |
| 2024-01-31 | 52.79 | $52.70 | — |
| 2024-01-30 | 52.80 | $52.70 | — |
| 2024-01-29 | 52.81 | $52.70 | — |
| 2024-01-26 | 52.81 | $52.70 | — |
| 2024-01-25 | 52.82 | $52.70 | — |
| 2024-01-24 | 52.83 | $52.70 | — |
| 2024-01-23 | 52.83 | $52.70 | — |
| 2024-01-22 | 52.84 | $52.70 | — |
| 2024-01-19 | 52.85 | $52.70 | — |
| 2024-01-18 | 52.85 | $52.70 | — |
| 2024-01-17 | 52.86 | $52.70 | 300 |
| 2024-01-16 | 52.87 | $52.70 | — |
| 2024-01-12 | 52.87 | $52.70 | — |
| 2024-01-11 | 52.88 | $52.70 | — |
| 2024-01-10 | 52.89 | $52.70 | — |
| 2024-01-09 | 52.89 | $52.70 | — |
| 2024-01-08 | 52.90 | $52.70 | — |
| 2024-01-05 | 52.91 | $52.70 | — |
| 2024-01-04 | 52.91 | $52.70 | — |
| 2024-01-03 | 52.92 | $52.70 | — |
| 2024-01-02 | 52.92 | $52.70 | — |
| 2023-12-29 | 52.93 | $52.70 | — |
| 2023-12-28 | 52.93 | $52.70 | — |
| 2023-12-27 | 52.93 | $52.70 | — |
| 2023-12-26 | 52.93 | $52.70 | — |
| 2023-12-22 | 52.93 | $52.70 | — |
| 2023-12-21 | 52.93 | $52.70 | — |
| 2023-12-20 | 52.93 | $52.70 | — |
| 2023-12-19 | 52.92 | $52.70 | — |
| 2023-12-18 | 52.91 | $52.70 | — |
| 2023-12-15 | 52.90 | $52.70 | — |
| 2023-12-14 | 52.88 | $52.70 | — |
| 2023-12-13 | 52.87 | $52.70 | — |
| 2023-12-12 | 52.85 | $52.70 | — |
| 2023-12-11 | 52.82 | $52.70 | — |
| 2023-12-08 | 52.79 | $52.70 | — |
| 2023-12-07 | 52.76 | $52.70 | — |
| 2023-12-06 | 52.72 | $52.70 | — |
| 2023-12-05 | 52.67 | $52.70 | — |
| 2023-12-04 | 52.62 | $52.70 | — |
| 2023-12-01 | 52.57 | $52.70 | — |
| 2023-11-30 | 52.51 | $52.70 | — |
| 2023-11-29 | 52.44 | $52.70 | — |
| 2023-11-28 | 52.36 | $52.70 | — |
| 2023-11-27 | 52.28 | $52.70 | — |
| 2023-11-24 | 52.20 | $52.70 | — |
| 2023-11-22 | 52.10 | $52.70 | — |
| 2023-11-21 | 52.01 | $52.70 | — |
| 2023-11-20 | 51.91 | $52.70 | — |
| 2023-11-17 | 51.80 | $52.70 | — |
| 2023-11-16 | 51.70 | $52.70 | — |
| 2023-11-15 | 51.60 | $52.70 | — |
| 2023-11-14 | 51.50 | $52.70 | — |
| 2023-11-13 | 51.40 | $52.70 | — |
| 2023-11-10 | 51.32 | $52.70 | — |
| 2023-11-09 | 51.26 | $52.70 | — |
| 2023-11-08 | 51.22 | $52.70 | — |
| 2023-11-07 | 51.21 | $52.70 | — |
| 2023-11-06 | 51.24 | $52.70 | — |
| 2023-11-03 | 51.33 | $52.70 | — |
| 2023-11-02 | 51.48 | $52.70 | — |
| 2023-11-01 | 51.72 | $52.70 | — |
| 2023-10-31 | 52.06 | $52.70 | — |
| 2023-10-30 | 52.52 | $52.70 | 100 |
| 2023-10-27 | 53.14 | $54.97 | — |
| 2023-10-26 | 53.23 | $54.97 | — |
| 2023-10-25 | 53.39 | $54.97 | — |
| 2023-10-24 | 53.64 | $54.97 | — |
| 2023-10-23 | 54.00 | $54.97 | — |
| 2023-10-20 | 54.50 | $54.97 | — |
| 2023-10-19 | 55.17 | $54.97 | — |
| 2023-10-18 | 56.04 | $54.97 | — |
| 2023-10-17 | 57.15 | $54.97 | — |
| 2023-10-16 | 58.56 | $54.97 | — |
| 2023-10-13 | 60.31 | $54.97 | — |
| 2023-10-12 | 62.47 | $54.97 | 300 |
| 2023-10-11 | 65.12 | $65.21 | — |
| 2023-10-10 | 65.12 | $65.21 | — |
| 2023-10-09 | 65.11 | $65.21 | — |
| 2023-10-06 | 65.11 | $65.21 | — |
| 2023-10-05 | 65.10 | $65.21 | — |
| 2023-10-04 | 65.10 | $65.21 | — |
| 2023-10-03 | 65.09 | $65.21 | — |
| 2023-10-02 | 65.09 | $65.21 | — |
| 2023-09-29 | 65.08 | $65.21 | — |
| 2023-09-28 | 65.08 | $65.21 | — |
| 2023-09-27 | 65.08 | $65.21 | — |
| 2023-09-26 | 65.07 | $65.21 | — |
| 2023-09-25 | 65.07 | $65.21 | — |
| 2023-09-22 | 65.07 | $65.21 | — |
| 2023-09-21 | 65.06 | $65.21 | — |
| 2023-09-20 | 65.06 | $65.21 | — |
| 2023-09-19 | 65.06 | $65.21 | — |
| 2023-09-18 | 65.06 | $65.21 | — |
| 2023-09-15 | 65.06 | $65.21 | — |
| 2023-09-14 | 65.07 | $65.21 | — |
| 2023-09-13 | 65.07 | $65.21 | — |
| 2023-09-12 | 65.08 | $65.21 | — |
| 2023-09-11 | 65.08 | $65.21 | — |
| 2023-09-08 | 65.09 | $65.21 | — |
| 2023-09-07 | 65.10 | $65.21 | — |
| 2023-09-06 | 65.12 | $65.21 | — |
| 2023-09-05 | 65.13 | $65.21 | — |
| 2023-09-01 | 65.15 | $65.21 | — |
| 2023-08-31 | 65.17 | $65.21 | — |
| 2023-08-30 | 65.20 | $65.21 | — |
| 2023-08-29 | 65.23 | $65.21 | — |
| 2023-08-28 | 65.26 | $65.21 | — |
| 2023-08-25 | 65.30 | $65.21 | — |
| 2023-08-24 | 65.34 | $65.21 | — |
| 2023-08-23 | 65.38 | $65.21 | — |
| 2023-08-22 | 65.43 | $65.21 | — |
| 2023-08-21 | 65.49 | $65.21 | — |
| 2023-08-18 | 65.55 | $65.21 | — |
| 2023-08-17 | 65.61 | $65.21 | — |
| 2023-08-16 | 65.68 | $65.21 | — |
| 2023-08-15 | 65.76 | $65.21 | — |
| 2023-08-14 | 65.83 | $65.21 | — |
| 2023-08-11 | 65.91 | $65.21 | — |
| 2023-08-10 | 66.00 | $65.21 | — |
| 2023-08-09 | 66.08 | $65.21 | — |
| 2023-08-08 | 66.16 | $65.21 | — |
| 2023-08-07 | 66.24 | $65.21 | — |
| 2023-08-04 | 66.31 | $65.21 | — |
| 2023-08-03 | 66.38 | $65.21 | — |
| 2023-08-02 | 66.43 | $65.21 | — |
| 2023-08-01 | 66.46 | $65.21 | — |
| 2023-07-31 | 66.47 | $65.21 | — |
| 2023-07-28 | 66.44 | $65.21 | — |
| 2023-07-27 | 66.38 | $65.21 | — |
| 2023-07-26 | 66.27 | $65.21 | — |
| 2023-07-25 | 66.09 | $65.21 | — |
| 2023-07-24 | 65.84 | $65.21 | — |
| 2023-07-21 | 65.49 | $65.21 | — |
| 2023-07-20 | 65.02 | $65.21 | — |
| 2023-07-19 | 64.41 | $65.21 | — |
| 2023-07-18 | 63.64 | $65.21 | — |
| 2023-07-17 | 62.66 | $65.21 | — |
| 2023-07-14 | 61.44 | $65.21 | — |
| 2023-07-13 | 59.94 | $65.21 | 200 |
| 2023-07-12 | 58.09 | $58.10 | — |
| 2023-07-11 | 58.09 | $58.10 | — |
| 2023-07-10 | 58.09 | $58.10 | — |
| 2023-07-07 | 58.09 | $58.10 | — |
| 2023-07-06 | 58.09 | $58.10 | — |
| 2023-07-05 | 58.09 | $58.10 | — |
| 2023-07-03 | 58.09 | $58.10 | — |
| 2023-06-30 | 58.09 | $58.10 | — |
| 2023-06-29 | 58.09 | $58.10 | 50000 |
| 2023-06-28 | 58.09 | $58.10 | — |
| 2023-06-27 | 58.09 | $58.10 | — |
| 2023-06-26 | 58.09 | $58.10 | — |
| 2023-06-23 | 58.09 | $58.10 | — |
| 2023-06-22 | 58.09 | $58.10 | — |
| 2023-06-21 | 58.08 | $58.10 | — |
| 2023-06-20 | 58.08 | $58.10 | — |
| 2023-06-16 | 58.08 | $58.10 | — |
| 2023-06-15 | 58.08 | $58.10 | — |
| 2023-06-14 | 58.08 | $58.10 | — |
| 2023-06-13 | 58.08 | $58.10 | — |
| 2023-06-12 | 58.08 | $58.10 | — |
| 2023-06-09 | 58.08 | $58.10 | — |
| 2023-06-08 | 58.08 | $58.10 | — |
| 2023-06-07 | 58.07 | $58.10 | — |
| 2023-06-06 | 58.07 | $58.10 | — |
| 2023-06-05 | 58.07 | $58.10 | — |
| 2023-06-02 | 58.07 | $58.10 | — |
| 2023-06-01 | 58.07 | $58.10 | — |
| 2023-05-31 | 58.07 | $58.10 | — |
| 2023-05-30 | 58.07 | $58.10 | — |
| 2023-05-26 | 58.06 | $58.10 | — |
| 2023-05-25 | 58.06 | $58.10 | — |
| 2023-05-24 | 58.06 | $58.10 | — |
| 2023-05-23 | 58.06 | $58.10 | — |
| 2023-05-22 | 58.06 | $58.10 | — |
| 2023-05-19 | 58.06 | $58.10 | — |
| 2023-05-18 | 58.05 | $58.10 | — |
| 2023-05-17 | 58.05 | $58.10 | — |
| 2023-05-16 | 58.05 | $58.10 | — |
| 2023-05-15 | 58.05 | $58.10 | — |
| 2023-05-12 | 58.05 | $58.10 | — |
| 2023-05-11 | 58.04 | $58.10 | — |
| 2023-05-10 | 58.04 | $58.10 | — |
| 2023-05-09 | 58.04 | $58.10 | — |
| 2023-05-08 | 58.04 | $58.10 | — |
| 2023-05-05 | 58.03 | $58.10 | — |
| 2023-05-04 | 58.03 | $58.10 | — |
| 2023-05-03 | 58.03 | $58.10 | — |
| 2023-05-02 | 58.02 | $58.10 | — |
| 2023-05-01 | 58.02 | $58.10 | — |
| 2023-04-28 | 58.02 | $58.10 | — |
| 2023-04-27 | 58.01 | $58.10 | — |
| 2023-04-26 | 58.01 | $58.10 | — |
| 2023-04-25 | 58.00 | $58.10 | 100 |
| 2023-04-24 | 57.99 | $58.06 | — |
| 2023-04-21 | 57.99 | $58.06 | — |
| 2023-04-20 | 58.00 | $58.06 | — |
| 2023-04-19 | 58.00 | $58.06 | — |
| 2023-04-18 | 58.01 | $58.06 | — |
| 2023-04-17 | 58.02 | $58.06 | — |
| 2023-04-14 | 58.03 | $58.06 | — |
| 2023-04-13 | 58.04 | $58.06 | — |
| 2023-04-12 | 58.05 | $58.06 | — |
| 2023-04-11 | 58.06 | $58.06 | — |
| 2023-04-10 | 58.08 | $58.06 | — |
| 2023-04-06 | 58.10 | $58.06 | — |
| 2023-04-05 | 58.12 | $58.06 | — |
| 2023-04-04 | 58.14 | $58.06 | — |
| 2023-04-03 | 58.16 | $58.06 | — |
| 2023-03-31 | 58.19 | $58.06 | — |
| 2023-03-30 | 58.22 | $58.06 | — |
| 2023-03-29 | 58.25 | $58.06 | — |
| 2023-03-28 | 58.28 | $58.06 | — |
| 2023-03-27 | 58.31 | $58.06 | — |
| 2023-03-24 | 58.34 | $58.06 | — |
| 2023-03-23 | 58.38 | $58.06 | — |
| 2023-03-22 | 58.42 | $58.06 | — |
| 2023-03-21 | 58.45 | $58.06 | — |
| 2023-03-20 | 58.48 | $58.06 | — |
| 2023-03-17 | 58.52 | $58.06 | — |
| 2023-03-16 | 58.54 | $58.06 | — |
| 2023-03-15 | 58.56 | $58.06 | — |
| 2023-03-14 | 58.58 | $58.06 | — |
| 2023-03-13 | 58.58 | $58.06 | — |
| 2023-03-10 | 58.56 | $58.06 | — |
| 2023-03-09 | 58.53 | $58.06 | — |
| 2023-03-08 | 58.48 | $58.06 | — |
| 2023-03-07 | 58.39 | $58.06 | — |
| 2023-03-06 | 58.27 | $58.06 | — |
| 2023-03-03 | 58.11 | $58.06 | — |
| 2023-03-02 | 57.90 | $58.06 | — |
| 2023-03-01 | 57.61 | $58.06 | — |
| 2023-02-28 | 57.26 | $58.06 | — |
| 2023-02-27 | 56.81 | $58.06 | — |
| 2023-02-24 | 56.25 | $58.06 | 100 |
| 2023-02-23 | 55.55 | $56.00 | 1400 |
| 2023-02-22 | 55.36 | $56.00 | — |
| 2023-02-21 | 55.11 | $56.00 | 300 |
| 2023-02-17 | 54.82 | $54.84 | — |
| 2023-02-16 | 54.82 | $54.84 | — |
| 2023-02-15 | 54.82 | $54.84 | — |
| 2023-02-14 | 54.82 | $54.84 | — |
| 2023-02-13 | 54.82 | $54.84 | — |
| 2023-02-10 | 54.82 | $54.84 | — |
| 2023-02-09 | 54.82 | $54.84 | — |
| 2023-02-08 | 54.82 | $54.84 | — |
| 2023-02-07 | 54.81 | $54.84 | — |
| 2023-02-06 | 54.80 | $54.84 | — |
| 2023-02-03 | 54.79 | $54.84 | — |
| 2023-02-02 | 54.77 | $54.84 | — |
| 2023-02-01 | 54.75 | $54.84 | — |
| 2023-01-31 | 54.72 | $54.84 | — |
| 2023-01-30 | 54.68 | $54.84 | — |
| 2023-01-27 | 54.64 | $54.84 | — |
| 2023-01-26 | 54.58 | $54.84 | — |
| 2023-01-25 | 54.50 | $54.84 | — |
| 2023-01-24 | 54.41 | $54.84 | — |
| 2023-01-23 | 54.30 | $54.84 | 234 |
| 2023-01-20 | 54.16 | $54.55 | — |
| 2023-01-19 | 54.08 | $54.55 | 200 |
| 2023-01-18 | 53.99 | $54.19 | — |
| 2023-01-17 | 54.00 | $54.19 | — |
| 2023-01-13 | 54.00 | $54.19 | — |
| 2023-01-12 | 54.01 | $54.19 | — |
| 2023-01-11 | 54.02 | $54.19 | — |
| 2023-01-10 | 54.04 | $54.19 | — |
| 2023-01-09 | 54.06 | $54.19 | — |
| 2023-01-06 | 54.08 | $54.19 | — |
| 2023-01-05 | 54.11 | $54.19 | — |
| 2023-01-04 | 54.14 | $54.19 | — |
| 2023-01-03 | 54.18 | $54.19 | — |
| 2022-12-30 | 54.22 | $54.19 | — |
| 2022-12-29 | 54.28 | $54.19 | — |
| 2022-12-28 | 54.34 | $54.19 | — |
| 2022-12-27 | 54.41 | $54.19 | — |
| 2022-12-23 | 54.49 | $54.19 | — |
| 2022-12-22 | 54.58 | $54.19 | — |
| 2022-12-21 | 54.69 | $54.19 | — |
| 2022-12-20 | 54.81 | $54.19 | — |
| 2022-12-19 | 54.94 | $54.19 | — |
| 2022-12-16 | 55.09 | $54.19 | — |
| 2022-12-15 | 55.26 | $54.19 | — |
| 2022-12-14 | 55.45 | $54.19 | — |
| 2022-12-13 | 55.66 | $54.19 | — |
| 2022-12-12 | 55.89 | $54.19 | — |
| 2022-12-09 | 56.14 | $54.19 | — |
| 2022-12-08 | 56.42 | $54.19 | — |
| 2022-12-07 | 56.73 | $54.19 | — |
| 2022-12-06 | 57.07 | $54.19 | 500 |
| 2022-12-05 | 57.44 | $53.85 | 500 |
| 2022-12-02 | 57.94 | $54.30 | 500 |
| 2022-12-01 | 58.36 | $57.41 | — |
| 2022-11-30 | 57.84 | $57.41 | — |
| 2022-11-29 | 57.13 | $57.41 | — |
| 2022-11-28 | 56.21 | $57.41 | — |
| 2022-11-25 | 55.04 | $57.41 | — |
| 2022-11-23 | 53.56 | $57.41 | — |
| 2022-11-22 | 51.72 | $57.41 | — |
| 2022-11-21 | 49.44 | $57.41 | 1100 |
| 2022-11-18 | 46.64 | $46.65 | — |
| 2022-11-17 | 46.64 | $46.64 | — |
| 2022-11-16 | 46.64 | $46.64 | — |
| 2022-11-15 | 46.64 | $46.64 | — |
| 2022-11-14 | 46.64 | $46.64 | — |
| 2022-11-11 | 46.64 | $46.65 | — |
| 2022-11-10 | 46.64 | $46.64 | — |
| 2022-11-09 | 46.64 | $46.64 | — |
| 2022-11-08 | 46.64 | $46.64 | — |
| 2022-11-07 | 46.64 | $46.64 | — |
| 2022-11-04 | 46.64 | $46.64 | — |
| 2022-11-03 | 46.64 | $46.64 | — |
| 2022-11-02 | 46.64 | $46.64 | — |
| 2022-11-01 | 46.64 | $46.64 | — |
| 2022-10-31 | 46.64 | $46.64 | — |
| 2022-10-28 | 46.64 | $46.64 | — |
| 2022-10-27 | 46.64 | $46.64 | — |
| 2022-10-26 | 46.64 | $46.64 | — |
| 2022-10-25 | 46.64 | $46.64 | — |
| 2022-10-24 | 46.64 | $46.64 | — |
| 2022-10-21 | 46.64 | $46.64 | — |
| 2022-10-20 | 46.65 | $46.64 | — |
| 2022-10-19 | 46.65 | $46.64 | — |
| 2022-10-18 | 46.65 | $46.64 | — |
| 2022-10-17 | 46.65 | $46.64 | — |
| 2022-10-14 | 46.65 | $46.65 | — |
| 2022-10-13 | 46.65 | $46.65 | — |
| 2022-10-12 | 46.65 | $46.65 | — |
| 2022-10-11 | 46.65 | $46.64 | — |
| 2022-10-10 | 46.65 | $46.64 | — |
| 2022-10-07 | 46.65 | $46.64 | — |
| 2022-10-06 | 46.65 | $46.64 | — |
| 2022-10-05 | 46.65 | $46.64 | — |
| 2022-10-04 | 46.65 | $46.64 | — |
| 2022-10-03 | 46.65 | $46.64 | — |
| 2022-09-30 | 46.65 | $46.64 | — |
| 2022-09-29 | 46.65 | $46.64 | — |
| 2022-09-28 | 46.65 | $46.64 | — |
| 2022-09-27 | 46.65 | $46.64 | — |
| 2022-09-26 | 46.65 | $46.64 | — |
| 2022-09-23 | 46.65 | $46.64 | — |
| 2022-09-22 | 46.65 | $46.64 | — |
| 2022-09-21 | 46.66 | $46.64 | — |
| 2022-09-20 | 46.66 | $46.64 | — |
| 2022-09-19 | 46.66 | $46.64 | — |
| 2022-09-16 | 46.66 | $46.65 | — |
| 2022-09-15 | 46.66 | $46.64 | — |
| 2022-09-14 | 46.66 | $46.64 | — |
| 2022-09-13 | 46.66 | $46.64 | — |
| 2022-09-12 | 46.66 | $46.64 | — |
| 2022-09-09 | 46.67 | $46.64 | — |
| 2022-09-08 | 46.67 | $46.64 | — |
| 2022-09-07 | 46.67 | $46.64 | — |
| 2022-09-06 | 46.67 | $46.64 | — |
| 2022-09-02 | 46.68 | $46.65 | — |
| 2022-09-01 | 46.68 | $46.64 | — |
| 2022-08-31 | 46.68 | $46.64 | — |
| 2022-08-30 | 46.68 | $46.64 | — |
| 2022-08-29 | 46.68 | $46.64 | — |
| 2022-08-26 | 46.69 | $46.64 | — |
| 2022-08-25 | 46.69 | $46.64 | — |
| 2022-08-24 | 46.69 | $46.64 | — |
| 2022-08-23 | 46.70 | $46.64 | — |
| 2022-08-22 | 46.70 | $46.64 | — |
| 2022-08-19 | 46.71 | $46.65 | — |
| 2022-08-18 | 46.71 | $46.65 | — |
| 2022-08-17 | 46.71 | $46.64 | — |
| 2022-08-16 | 46.71 | $46.64 | — |
| 2022-08-15 | 46.72 | $46.64 | — |
| 2022-08-12 | 46.72 | $46.65 | — |
| 2022-08-11 | 46.73 | $46.65 | — |
| 2022-08-10 | 46.73 | $46.65 | — |
| 2022-08-09 | 46.73 | $46.64 | — |
| 2022-08-08 | 46.73 | $46.64 | — |
| 2022-08-05 | 46.74 | $46.64 | — |
| 2022-08-04 | 46.74 | $46.64 | — |
| 2022-08-03 | 46.74 | $46.64 | — |
| 2022-08-02 | 46.75 | $46.65 | — |
| 2022-08-01 | 46.75 | $46.65 | — |
| 2022-07-29 | 46.75 | $46.64 | — |
| 2022-07-28 | 46.75 | $46.64 | — |
| 2022-07-27 | 46.76 | $46.65 | — |
| 2022-07-26 | 46.75 | $46.64 | — |
| 2022-07-25 | 46.76 | $46.64 | — |
| 2022-07-22 | 46.76 | $46.64 | — |
| 2022-07-21 | 46.76 | $46.64 | — |
| 2022-07-20 | 46.75 | $46.65 | — |
| 2022-07-19 | 46.75 | $46.65 | — |
| 2022-07-18 | 46.74 | $46.64 | — |
| 2022-07-15 | 46.74 | $46.64 | — |
| 2022-07-14 | 46.73 | $46.64 | — |
| 2022-07-13 | 46.72 | $46.64 | — |
| 2022-07-12 | 46.71 | $46.64 | — |
| 2022-07-11 | 46.70 | $46.64 | — |
| 2022-07-08 | 46.69 | $46.64 | — |
| 2022-07-07 | 46.67 | $46.64 | — |
| 2022-07-06 | 46.65 | $46.64 | — |
| 2022-07-05 | 46.63 | $46.64 | — |
| 2022-07-01 | 46.61 | $46.64 | — |
| 2022-06-30 | 46.58 | $46.64 | — |
| 2022-06-29 | 46.55 | $46.64 | — |
| 2022-06-28 | 46.52 | $46.64 | — |
| 2022-06-27 | 46.48 | $46.64 | — |
| 2022-06-24 | 46.45 | $46.64 | — |
| 2022-06-23 | 46.41 | $46.64 | — |
| 2022-06-22 | 46.36 | $46.64 | — |
| 2022-06-21 | 46.32 | $46.64 | — |
| 2022-06-17 | 46.27 | $46.64 | — |
| 2022-06-16 | 46.22 | $46.64 | — |
| 2022-06-15 | 46.18 | $46.64 | — |
| 2022-06-14 | 46.13 | $46.64 | — |
| 2022-06-13 | 46.09 | $46.64 | — |
| 2022-06-10 | 46.04 | $46.64 | — |
| 2022-06-09 | 46.01 | $46.64 | — |
| 2022-06-08 | 45.98 | $46.64 | — |
| 2022-06-07 | 45.97 | $46.64 | — |
| 2022-06-06 | 45.97 | $46.64 | — |
| 2022-06-03 | 46.00 | $46.64 | — |
| 2022-06-02 | 46.05 | $46.64 | 2500 |
| 2022-06-01 | 46.13 | $47.10 | — |
| 2022-05-31 | 46.11 | $47.10 | — |
| 2022-05-27 | 46.11 | $47.10 | — |
| 2022-05-26 | 46.14 | $47.10 | — |
| 2022-05-25 | 46.20 | $47.10 | — |
| 2022-05-24 | 46.31 | $47.10 | — |
| 2022-05-23 | 46.46 | $47.10 | — |
| 2022-05-20 | 46.68 | $47.10 | 1400 |
| 2022-05-19 | 46.99 | $46.82 | — |
| 2022-05-18 | 47.47 | $46.82 | — |
| 2022-05-17 | 48.09 | $46.82 | — |
| 2022-05-16 | 48.88 | $46.82 | 100 |
| 2022-05-13 | 49.85 | $48.37 | — |
| 2022-05-12 | 50.57 | $48.37 | — |
| 2022-05-11 | 51.45 | $48.37 | 100 |
| 2022-05-10 | 52.53 | $52.55 | — |
| 2022-05-09 | 52.53 | $52.55 | — |
| 2022-05-06 | 52.53 | $52.55 | — |
| 2022-05-05 | 52.53 | $52.55 | — |
| 2022-05-04 | 52.53 | $52.55 | — |
| 2022-05-03 | 52.53 | $52.55 | — |
| 2022-05-02 | 52.52 | $52.55 | — |
| 2022-04-29 | 52.52 | $52.55 | — |
| 2022-04-28 | 52.52 | $52.55 | — |
| 2022-04-27 | 52.52 | $52.55 | — |
| 2022-04-26 | 52.52 | $52.55 | — |
| 2022-04-25 | 52.52 | $52.55 | — |
| 2022-04-22 | 52.51 | $52.55 | — |
| 2022-04-21 | 52.51 | $52.55 | — |
| 2022-04-20 | 52.51 | $52.55 | — |
| 2022-04-19 | 52.51 | $52.55 | — |
| 2022-04-18 | 52.51 | $52.55 | — |
| 2022-04-14 | 52.50 | $52.55 | — |
| 2022-04-13 | 52.50 | $52.55 | — |
| 2022-04-12 | 52.50 | $52.55 | — |
| 2022-04-11 | 52.50 | $52.55 | — |
| 2022-04-08 | 52.50 | $52.55 | — |
| 2022-04-07 | 52.49 | $52.55 | — |
| 2022-04-06 | 52.49 | $52.55 | — |
| 2022-04-05 | 52.49 | $52.55 | — |
| 2022-04-04 | 52.49 | $52.55 | — |
| 2022-04-01 | 52.49 | $52.55 | — |
| 2022-03-31 | 52.49 | $52.55 | — |
| 2022-03-30 | 52.48 | $52.55 | — |
| 2022-03-29 | 52.48 | $52.55 | — |
| 2022-03-28 | 52.48 | $52.55 | — |
| 2022-03-25 | 52.48 | $52.55 | — |
| 2022-03-24 | 52.48 | $52.55 | — |
| 2022-03-23 | 52.48 | $52.55 | — |
| 2022-03-22 | 52.48 | $52.55 | — |
| 2022-03-21 | 52.48 | $52.55 | — |
| 2022-03-18 | 52.49 | $52.55 | — |
| 2022-03-17 | 52.49 | $52.55 | — |
| 2022-03-16 | 52.49 | $52.55 | — |
| 2022-03-15 | 52.50 | $52.55 | — |
| 2022-03-14 | 52.50 | $52.55 | — |
| 2022-03-11 | 52.51 | $52.55 | — |
| 2022-03-10 | 52.51 | $52.55 | — |
| 2022-03-09 | 52.52 | $52.55 | — |
| 2022-03-08 | 52.53 | $52.55 | — |
| 2022-03-07 | 52.54 | $52.55 | 1500 |
| 2022-03-04 | 52.55 | $52.55 | — |
| 2022-03-03 | 52.57 | $52.55 | — |
| 2022-03-02 | 52.58 | $52.55 | — |
| 2022-03-01 | 52.59 | $52.55 | — |
| 2022-02-28 | 52.61 | $52.55 | — |
| 2022-02-25 | 52.63 | $52.55 | — |
| 2022-02-24 | 52.65 | $52.55 | 300 |
| 2022-02-23 | 52.66 | $52.55 | — |
| 2022-02-22 | 52.68 | $52.55 | — |
| 2022-02-18 | 52.70 | $52.55 | — |
| 2022-02-17 | 52.72 | $52.55 | — |
| 2022-02-16 | 52.74 | $52.55 | — |
| 2022-02-15 | 52.75 | $52.55 | — |
| 2022-02-14 | 52.76 | $52.55 | — |
| 2022-02-11 | 52.76 | $52.55 | — |
| 2022-02-10 | 52.76 | $52.55 | — |
| 2022-02-09 | 52.75 | $52.55 | 200 |
| 2022-02-08 | 52.73 | $52.55 | — |
| 2022-02-07 | 52.70 | $52.55 | — |
| 2022-02-04 | 52.65 | $52.55 | — |
| 2022-02-03 | 52.58 | $52.55 | 400 |
| 2022-02-02 | 52.48 | $51.12 | — |
| 2022-02-01 | 52.80 | $51.12 | — |
| 2022-01-31 | 53.18 | $51.12 | 500 |
| 2022-01-28 | 53.62 | $52.74 | — |
| 2022-01-27 | 53.63 | $52.74 | — |
| 2022-01-26 | 53.62 | $52.74 | — |
| 2022-01-25 | 53.58 | $52.74 | 400 |
| 2022-01-24 | 53.51 | $52.80 | — |
| 2022-01-21 | 53.37 | $52.80 | — |
| 2022-01-20 | 53.19 | $52.80 | — |
| 2022-01-19 | 52.93 | $52.80 | — |
| 2022-01-18 | 52.60 | $52.80 | — |
| 2022-01-14 | 52.16 | $52.80 | — |
| 2022-01-13 | 51.61 | $52.80 | — |
| 2022-01-12 | 50.92 | $52.80 | 100 |
| 2022-01-11 | 50.06 | $52.55 | 300 |
| 2022-01-10 | 49.08 | $50.00 | — |
| 2022-01-07 | 48.68 | $50.00 | 200 |
| 2022-01-06 | 48.20 | $48.94 | 600 |
| 2022-01-05 | 47.95 | $48.24 | — |
| 2022-01-04 | 47.86 | $48.24 | 300 |
| 2022-01-03 | 47.76 | $47.93 | — |
| 2021-12-31 | 47.74 | $47.93 | — |
| 2021-12-30 | 47.72 | $47.93 | — |
| 2021-12-29 | 47.70 | $47.93 | — |
| 2021-12-28 | 47.67 | $47.93 | — |
| 2021-12-27 | 47.65 | $47.93 | — |
| 2021-12-23 | 47.63 | $47.93 | — |
| 2021-12-22 | 47.62 | $47.93 | — |
| 2021-12-21 | 47.60 | $47.93 | — |
| 2021-12-20 | 47.60 | $47.93 | — |
| 2021-12-17 | 47.59 | $47.93 | 100 |
| 2021-12-16 | 47.60 | $47.97 | — |
| 2021-12-15 | 47.61 | $47.97 | — |
| 2021-12-14 | 47.62 | $47.97 | — |
| 2021-12-13 | 47.65 | $47.97 | — |
| 2021-12-10 | 47.70 | $47.97 | — |
| 2021-12-09 | 47.77 | $47.97 | — |
| 2021-12-08 | 47.87 | $47.97 | — |
| 2021-12-07 | 48.00 | $47.97 | — |
| 2021-12-06 | 48.17 | $47.97 | — |
| 2021-12-03 | 48.39 | $47.97 | — |
| 2021-12-02 | 48.66 | $47.97 | — |
| 2021-12-01 | 49.00 | $47.97 | — |
| 2021-11-30 | 49.42 | $47.97 | 100 |
| 2021-11-29 | 49.94 | $49.97 | — |
| 2021-11-26 | 49.94 | $49.97 | — |
| 2021-11-24 | 49.94 | $49.97 | — |
| 2021-11-23 | 49.94 | $49.97 | — |
| 2021-11-22 | 49.93 | $49.97 | — |
| 2021-11-19 | 49.93 | $49.97 | — |
| 2021-11-18 | 49.93 | $49.97 | — |
| 2021-11-17 | 49.93 | $49.97 | — |
| 2021-11-16 | 49.93 | $49.97 | — |
| 2021-11-15 | 49.92 | $49.97 | — |
| 2021-11-12 | 49.92 | $49.97 | — |
| 2021-11-11 | 49.92 | $49.97 | — |
| 2021-11-10 | 49.91 | $49.97 | — |
| 2021-11-09 | 49.91 | $49.97 | — |
| 2021-11-08 | 49.91 | $49.97 | — |
| 2021-11-05 | 49.90 | $49.97 | — |
| 2021-11-04 | 49.90 | $49.97 | — |
| 2021-11-03 | 49.89 | $49.97 | — |
| 2021-11-02 | 49.88 | $49.97 | — |
| 2021-11-01 | 49.88 | $49.97 | — |
| 2021-10-29 | 49.87 | $49.97 | — |
| 2021-10-28 | 49.86 | $49.97 | — |
| 2021-10-27 | 49.84 | $49.97 | — |
| 2021-10-26 | 49.83 | $49.97 | — |
| 2021-10-25 | 49.81 | $49.97 | — |
| 2021-10-22 | 49.79 | $49.97 | — |
| 2021-10-21 | 49.77 | $49.97 | — |
| 2021-10-20 | 49.74 | $49.97 | — |
| 2021-10-19 | 49.71 | $49.97 | 200 |
| 2021-10-18 | 49.67 | $49.86 | — |
| 2021-10-15 | 49.67 | $49.86 | — |
| 2021-10-14 | 49.66 | $49.86 | — |
| 2021-10-13 | 49.65 | $49.86 | — |
| 2021-10-12 | 49.64 | $49.86 | — |
| 2021-10-11 | 49.63 | $49.86 | — |
| 2021-10-08 | 49.63 | $49.86 | — |
| 2021-10-07 | 49.62 | $49.86 | — |
| 2021-10-06 | 49.61 | $49.86 | — |
| 2021-10-05 | 49.61 | $49.86 | — |
| 2021-10-04 | 49.60 | $49.86 | — |
| 2021-10-01 | 49.60 | $49.86 | — |
| 2021-09-30 | 49.60 | $49.86 | 100 |
| 2021-09-29 | 49.59 | $49.86 | — |
| 2021-09-28 | 49.59 | $49.86 | — |
| 2021-09-27 | 49.60 | $49.86 | — |
| 2021-09-24 | 49.60 | $49.86 | — |
| 2021-09-23 | 49.61 | $49.86 | — |
| 2021-09-22 | 49.62 | $49.86 | — |
| 2021-09-21 | 49.63 | $49.86 | — |
| 2021-09-20 | 49.64 | $49.86 | — |
| 2021-09-17 | 49.66 | $49.86 | — |
| 2021-09-16 | 49.69 | $49.86 | — |
| 2021-09-15 | 49.71 | $49.86 | — |
| 2021-09-14 | 49.75 | $49.86 | — |
| 2021-09-13 | 49.78 | $49.86 | — |
| 2021-09-10 | 49.83 | $49.86 | — |
| 2021-09-09 | 49.88 | $49.86 | — |
| 2021-09-08 | 49.94 | $49.86 | — |
| 2021-09-07 | 50.00 | $49.86 | — |
| 2021-09-03 | 50.07 | $49.86 | — |
| 2021-09-02 | 50.16 | $49.86 | — |
| 2021-09-01 | 50.24 | $49.86 | — |
| 2021-08-31 | 50.34 | $49.86 | — |
| 2021-08-30 | 50.45 | $49.86 | — |
| 2021-08-27 | 50.56 | $49.86 | — |
| 2021-08-26 | 50.69 | $49.86 | — |
| 2021-08-25 | 50.82 | $49.86 | — |
| 2021-08-24 | 50.96 | $49.86 | — |
| 2021-08-23 | 51.10 | $49.86 | — |
| 2021-08-20 | 51.25 | $49.86 | — |
| 2021-08-19 | 51.40 | $49.86 | — |
| 2021-08-18 | 51.55 | $49.86 | — |
| 2021-08-17 | 51.69 | $49.86 | — |
| 2021-08-16 | 51.83 | $49.86 | — |
| 2021-08-13 | 51.95 | $49.86 | — |
| 2021-08-12 | 52.05 | $49.86 | — |
| 2021-08-11 | 52.12 | $49.86 | — |
| 2021-08-10 | 52.15 | $49.86 | — |
| 2021-08-09 | 52.13 | $49.86 | — |
| 2021-08-06 | 52.04 | $49.86 | — |
| 2021-08-05 | 51.87 | $49.86 | — |
| 2021-08-04 | 51.58 | $49.86 | — |
| 2021-08-03 | 51.17 | $49.86 | — |
| 2021-08-02 | 50.59 | $49.86 | — |
| 2021-07-30 | 49.81 | $49.86 | — |
| 2021-07-29 | 48.79 | $49.86 | — |
| 2021-07-28 | 47.48 | $49.86 | — |
| 2021-07-27 | 45.82 | $49.86 | 200 |
| 2021-07-26 | 43.75 | $51.40 | 201 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
13.68
2026-07-20
Close Price
$49.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
33.97
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 13.68 | $49.00 | — |
| 2026-07-17 | 13.68 | $49.00 | — |
| 2026-07-16 | 13.68 | $49.00 | — |
| 2026-07-15 | 13.68 | $49.00 | — |
| 2026-07-14 | 13.68 | $49.00 | — |
| 2026-07-13 | 13.68 | $49.00 | — |
| 2026-07-10 | 13.68 | $49.00 | — |
| 2026-07-09 | 13.68 | $49.00 | — |
| 2026-07-08 | 13.68 | $49.00 | — |
| 2026-07-07 | 13.68 | $49.00 | — |
| 2026-07-06 | 13.68 | $49.00 | — |
| 2026-07-02 | 13.68 | $49.00 | — |
| 2026-07-01 | 13.68 | $49.00 | — |
| 2026-06-30 | 13.68 | $49.00 | — |
| 2026-06-29 | 13.68 | $49.00 | — |
| 2026-06-26 | 13.68 | $49.00 | — |
| 2026-06-25 | 13.68 | $49.00 | — |
| 2026-06-24 | 13.68 | $49.00 | — |
| 2026-06-23 | 13.68 | $49.00 | — |
| 2026-06-22 | 13.68 | $49.00 | — |
| 2026-06-18 | 13.68 | $49.00 | — |
| 2026-06-17 | 13.68 | $49.00 | — |
| 2026-06-16 | 13.68 | $49.00 | — |
| 2026-06-15 | 13.68 | $49.00 | — |
| 2026-06-12 | 13.68 | $49.00 | — |
| 2026-06-11 | 13.68 | $49.00 | — |
| 2026-06-10 | 13.68 | $49.00 | — |
| 2026-06-09 | 13.68 | $49.00 | — |
| 2026-06-08 | 13.68 | $49.00 | — |
| 2026-06-05 | 13.68 | $49.00 | — |
| 2026-06-04 | 13.68 | $49.00 | — |
| 2026-06-03 | 13.68 | $49.00 | — |
| 2026-06-02 | 13.68 | $49.00 | — |
| 2026-06-01 | 13.68 | $49.00 | — |
| 2026-05-29 | 13.68 | $49.00 | — |
| 2026-05-28 | 13.68 | $49.00 | — |
| 2026-05-27 | 13.68 | $49.00 | — |
| 2026-05-26 | 13.68 | $49.00 | — |
| 2026-05-22 | 13.68 | $49.00 | — |
| 2026-05-21 | 13.68 | $49.00 | — |
| 2026-05-20 | 13.68 | $49.00 | — |
| 2026-05-19 | 13.68 | $49.00 | — |
| 2026-05-18 | 13.68 | $49.00 | — |
| 2026-05-15 | 13.68 | $49.00 | — |
| 2026-05-14 | 13.68 | $49.00 | — |
| 2026-05-13 | 13.68 | $49.00 | — |
| 2026-05-12 | 13.68 | $49.00 | — |
| 2026-05-11 | 13.68 | $49.00 | — |
| 2026-05-08 | 13.68 | $49.00 | — |
| 2026-05-07 | 13.68 | $49.00 | — |
| 2026-05-06 | 13.68 | $49.00 | — |
| 2026-05-05 | 13.68 | $49.00 | — |
| 2026-05-04 | 13.68 | $49.00 | — |
| 2026-05-01 | 13.68 | $49.00 | — |
| 2026-04-30 | 13.68 | $49.00 | — |
| 2026-04-29 | 13.68 | $49.00 | — |
| 2026-04-28 | 13.68 | $49.00 | — |
| 2026-04-27 | 13.68 | $49.00 | — |
| 2026-04-24 | 13.68 | $49.00 | — |
| 2026-04-23 | 13.68 | $49.00 | — |
| 2026-04-22 | 13.68 | $49.00 | — |
| 2026-04-21 | 13.68 | $49.00 | — |
| 2026-04-20 | 13.68 | $49.00 | 400 |
| 2026-04-17 | 13.68 | $49.00 | 400 |
| 2026-04-16 | 13.68 | $49.00 | 400 |
| 2026-04-15 | 13.68 | $49.00 | — |
| 2026-04-14 | 13.68 | $49.00 | — |
| 2026-04-13 | 13.68 | $49.00 | — |
| 2026-04-10 | 13.68 | $49.00 | 400 |
| 2026-04-09 | 13.68 | $49.00 | 400 |
| 2026-04-08 | 13.68 | $49.00 | — |
| 2026-04-07 | 13.68 | $49.00 | — |
| 2026-04-06 | 13.68 | $49.00 | 400 |
| 2026-04-02 | 13.68 | $49.00 | 400 |
| 2026-04-01 | 13.68 | $49.00 | 400 |
| 2026-03-31 | 13.68 | $49.00 | — |
| 2026-03-30 | 13.68 | $49.00 | 400 |
| 2026-03-27 | 13.68 | $49.00 | 400 |
| 2026-03-26 | 13.68 | $49.00 | — |
| 2026-03-25 | 13.68 | $49.00 | — |
| 2026-03-24 | 13.68 | $49.00 | 400 |
| 2026-03-23 | 13.68 | $49.00 | 400 |
| 2026-03-20 | 13.68 | $49.00 | — |
| 2026-03-19 | 13.68 | $49.00 | — |
| 2026-03-18 | 13.68 | $49.00 | 400 |
| 2026-03-17 | 13.68 | $49.00 | — |
| 2026-03-16 | 13.68 | $49.00 | — |
| 2026-03-13 | 13.68 | $49.00 | 400 |
| 2026-03-12 | 13.68 | $49.00 | — |
| 2026-03-11 | 13.68 | $49.00 | — |
| 2026-03-10 | 13.68 | $49.00 | — |
| 2026-03-09 | 13.68 | $49.00 | — |
| 2026-03-06 | 13.68 | $49.00 | — |
| 2026-03-05 | 13.68 | $49.00 | — |
| 2026-03-04 | 13.68 | $49.00 | — |
| 2026-03-03 | 13.68 | $49.00 | — |
| 2026-03-02 | 13.68 | $49.00 | — |
| 2026-02-27 | 13.68 | $49.00 | — |
| 2026-02-26 | 13.68 | $49.00 | — |
| 2026-02-25 | 13.68 | $49.00 | — |
| 2026-02-24 | 13.68 | $49.00 | — |
| 2026-02-23 | 13.68 | $49.00 | — |
| 2026-02-20 | 13.68 | $49.00 | — |
| 2026-02-19 | 13.68 | $49.00 | — |
| 2026-02-18 | 13.68 | $49.00 | — |
| 2026-02-17 | 13.68 | $49.00 | — |
| 2026-02-13 | 13.68 | $49.00 | — |
| 2026-02-12 | 13.68 | $49.00 | — |
| 2026-02-11 | 13.68 | $49.00 | — |
| 2026-02-10 | 13.68 | $49.00 | — |
| 2026-02-09 | 13.68 | $49.00 | — |
| 2026-02-06 | 13.68 | $49.00 | — |
| 2026-02-05 | 13.68 | $49.00 | 400 |
| 2026-02-04 | 13.68 | $49.00 | 400 |
| 2026-02-03 | 13.68 | $49.00 | 400 |
| 2026-02-02 | 13.68 | $49.00 | 400 |
| 2026-01-30 | 13.68 | $49.00 | — |
| 2026-01-29 | 13.68 | $49.00 | 400 |
| 2026-01-28 | 13.68 | $49.00 | 400 |
| 2026-01-27 | 13.68 | $49.00 | 400 |
| 2026-01-26 | 13.68 | $49.00 | 400 |
| 2026-01-23 | 13.68 | $49.00 | 400 |
| 2026-01-22 | 13.68 | $49.00 | 400 |
| 2026-01-21 | 13.68 | $49.00 | 400 |
| 2026-01-20 | 13.68 | $49.00 | 400 |
| 2026-01-16 | 13.68 | $49.00 | 400 |
| 2026-01-15 | 13.68 | $49.00 | 400 |
| 2026-01-14 | 13.68 | $49.00 | 400 |
| 2026-01-13 | 13.68 | $49.00 | 400 |
| 2026-01-12 | 13.68 | $49.00 | 400 |
| 2026-01-09 | 13.68 | $49.00 | 400 |
| 2026-01-08 | 13.68 | $49.00 | 400 |
| 2026-01-07 | 13.68 | $49.00 | 400 |
| 2026-01-06 | 13.68 | $49.00 | — |
| 2026-01-05 | 13.68 | $49.00 | 400 |
| 2026-01-02 | 13.68 | $49.00 | 400 |
| 2025-12-31 | 13.68 | $49.00 | 400 |
| 2025-12-30 | 13.68 | $49.00 | 400 |
| 2025-12-29 | 13.68 | $49.00 | 400 |
| 2025-12-26 | 13.68 | $49.00 | 400 |
| 2025-12-24 | 13.68 | $49.00 | — |
| 2025-12-23 | 13.68 | $49.00 | 400 |
| 2025-12-22 | 13.68 | $49.00 | 400 |
| 2025-12-19 | 13.68 | $49.00 | 400 |
| 2025-12-18 | 13.68 | $49.00 | 400 |
| 2025-12-17 | 13.68 | $49.00 | 400 |
| 2025-12-16 | 13.68 | $49.00 | 400 |
| 2025-12-15 | 13.68 | $49.00 | — |
| 2025-12-12 | 13.68 | $49.00 | — |
| 2025-12-11 | 13.68 | $49.00 | — |
| 2025-12-10 | 13.68 | $49.00 | 400 |
| 2025-12-09 | 13.68 | $49.00 | 400 |
| 2025-12-08 | 13.68 | $49.00 | 400 |
| 2025-12-05 | 13.68 | $49.00 | 400 |
| 2025-12-04 | 13.68 | $49.00 | 400 |
| 2025-12-03 | 13.68 | $49.00 | 400 |
| 2025-12-02 | 13.68 | $49.00 | — |
| 2025-12-01 | 13.68 | $49.00 | 400 |
| 2025-11-28 | 13.68 | $49.00 | — |
| 2025-11-26 | 13.68 | $49.00 | 400 |
| 2025-11-25 | 13.68 | $49.00 | — |
| 2025-11-24 | 13.68 | $49.00 | 400 |
| 2025-11-21 | 13.68 | $49.00 | 400 |
| 2025-11-20 | 13.68 | $49.00 | 400 |
| 2025-11-19 | 13.68 | $49.00 | 400 |
| 2025-11-18 | 13.68 | $49.00 | 400 |
| 2025-11-17 | 13.68 | $49.00 | 400 |
| 2025-11-14 | 13.68 | $49.00 | 400 |
| 2025-11-13 | 13.68 | $49.00 | 400 |
| 2025-11-12 | 13.68 | $49.00 | 400 |
| 2025-11-11 | 13.68 | $49.00 | 400 |
| 2025-11-10 | 13.68 | $49.00 | 400 |
| 2025-11-07 | 13.68 | $49.00 | 400 |
| 2025-11-06 | 13.68 | $49.00 | 400 |
| 2025-11-05 | 13.68 | $49.00 | 400 |
| 2025-11-04 | 13.68 | $49.00 | 400 |
| 2025-11-03 | 13.68 | $49.00 | 400 |
| 2025-10-31 | 13.68 | $49.00 | 400 |
| 2025-10-30 | 13.68 | $49.00 | 400 |
| 2025-10-29 | 13.68 | $49.00 | 400 |
| 2025-10-28 | 13.68 | $49.00 | — |
| 2025-10-27 | 13.68 | $49.00 | — |
| 2025-10-24 | 13.68 | $49.00 | — |
| 2025-10-23 | 13.68 | $49.00 | — |
| 2025-10-22 | 13.68 | $49.00 | — |
| 2025-10-21 | 13.68 | $49.00 | — |
| 2025-10-20 | 13.68 | $49.00 | — |
| 2025-10-17 | 13.68 | $49.00 | — |
| 2025-10-16 | 13.68 | $49.00 | — |
| 2025-10-15 | 13.68 | $49.00 | — |
| 2025-10-14 | 13.68 | $49.00 | — |
| 2025-10-13 | 13.68 | $49.00 | — |
| 2025-10-10 | 13.68 | $49.00 | — |
| 2025-10-09 | 13.68 | $49.00 | — |
| 2025-10-08 | 13.68 | $49.00 | — |
| 2025-10-07 | 13.68 | $49.00 | — |
| 2025-10-06 | 13.68 | $49.00 | — |
| 2025-10-03 | 13.68 | $49.00 | — |
| 2025-10-02 | 13.68 | $49.00 | — |
| 2025-10-01 | 13.68 | $49.00 | — |
| 2025-09-30 | 13.68 | $49.00 | — |
| 2025-09-29 | 13.68 | $49.00 | — |
| 2025-09-26 | 13.68 | $49.00 | — |
| 2025-09-25 | 13.68 | $49.00 | — |
| 2025-09-24 | 13.68 | $49.00 | — |
| 2025-09-23 | 13.68 | $49.00 | — |
| 2025-09-22 | 13.68 | $49.00 | — |
| 2025-09-19 | 13.68 | $49.00 | — |
| 2025-09-18 | 13.68 | $49.00 | — |
| 2025-09-17 | 13.68 | $49.00 | — |
| 2025-09-16 | 13.68 | $49.00 | — |
| 2025-09-15 | 13.68 | $49.00 | — |
| 2025-09-12 | 13.68 | $49.00 | — |
| 2025-09-11 | 13.68 | $49.00 | — |
| 2025-09-10 | 13.68 | $49.00 | — |
| 2025-09-09 | 13.68 | $49.00 | — |
| 2025-09-08 | 13.68 | $49.00 | — |
| 2025-09-05 | 13.68 | $49.00 | — |
| 2025-09-04 | 13.68 | $49.00 | — |
| 2025-09-03 | 13.68 | $49.00 | — |
| 2025-09-02 | 13.68 | $49.00 | — |
| 2025-08-29 | 13.68 | $49.00 | — |
| 2025-08-28 | 13.68 | $49.00 | — |
| 2025-08-27 | 13.68 | $49.00 | — |
| 2025-08-26 | 13.68 | $49.00 | — |
| 2025-08-25 | 13.68 | $49.00 | — |
| 2025-08-22 | 13.68 | $49.00 | — |
| 2025-08-21 | 13.68 | $49.00 | — |
| 2025-08-20 | 13.68 | $49.00 | — |
| 2025-08-19 | 13.68 | $49.00 | — |
| 2025-08-18 | 13.68 | $49.00 | — |
| 2025-08-15 | 13.68 | $49.00 | — |
| 2025-08-14 | 13.68 | $49.00 | — |
| 2025-08-13 | 13.68 | $49.00 | — |
| 2025-08-12 | 13.68 | $49.00 | — |
| 2025-08-11 | 13.68 | $49.00 | — |
| 2025-08-08 | 13.68 | $49.00 | — |
| 2025-08-07 | 13.68 | $49.00 | — |
| 2025-08-06 | 13.68 | $49.00 | — |
| 2025-08-05 | 13.68 | $49.00 | — |
| 2025-08-04 | 13.68 | $49.00 | — |
| 2025-08-01 | 13.68 | $49.00 | — |
| 2025-07-31 | 13.68 | $49.00 | — |
| 2025-07-30 | 13.68 | $49.00 | — |
| 2025-07-29 | 13.68 | $49.00 | — |
| 2025-07-28 | 13.68 | $49.00 | — |
| 2025-07-25 | 13.68 | $49.00 | — |
| 2025-07-24 | 13.68 | $49.00 | — |
| 2025-07-23 | 13.68 | $49.00 | — |
| 2025-07-22 | 13.68 | $49.00 | — |
| 2025-07-21 | 13.68 | $49.00 | — |
| 2025-07-18 | 13.68 | $49.00 | — |
| 2025-07-17 | 13.68 | $49.00 | — |
| 2025-07-16 | 13.68 | $49.00 | — |
| 2025-07-15 | 13.68 | $49.00 | — |
| 2025-07-14 | 13.68 | $49.00 | — |
| 2025-07-11 | 13.68 | $49.00 | — |
| 2025-07-10 | 13.68 | $49.00 | — |
| 2025-07-09 | 13.68 | $49.00 | — |
| 2025-07-08 | 13.68 | $49.00 | — |
| 2025-07-07 | 13.68 | $49.00 | — |
| 2025-07-03 | 13.68 | $49.00 | — |
| 2025-07-02 | 13.68 | $49.00 | — |
| 2025-07-01 | 13.68 | $49.00 | — |
| 2025-06-30 | 13.68 | $49.00 | — |
| 2025-06-27 | 13.68 | $49.00 | — |
| 2025-06-26 | 13.68 | $49.00 | — |
| 2025-06-25 | 13.68 | $49.00 | — |
| 2025-06-24 | 13.68 | $49.00 | — |
| 2025-06-23 | 13.68 | $49.00 | — |
| 2025-06-20 | 13.68 | $49.00 | — |
| 2025-06-18 | 13.68 | $49.00 | — |
| 2025-06-17 | 13.68 | $49.00 | 400 |
| 2025-06-16 | 13.68 | $49.00 | — |
| 2025-06-13 | 13.68 | $49.00 | — |
| 2025-06-12 | 13.68 | $49.00 | — |
| 2025-06-11 | 13.68 | $49.00 | — |
| 2025-06-10 | 13.68 | $49.00 | — |
| 2025-06-09 | 13.68 | $49.00 | — |
| 2025-06-06 | 13.68 | $49.00 | — |
| 2025-06-05 | 13.68 | $49.00 | — |
| 2025-06-04 | 13.68 | $49.00 | — |
| 2025-06-03 | 13.68 | $49.00 | — |
| 2025-06-02 | 13.68 | $49.00 | — |
| 2025-05-30 | 13.68 | $49.00 | — |
| 2025-05-29 | 13.68 | $49.00 | — |
| 2025-05-28 | 13.68 | $49.00 | — |
| 2025-05-27 | 13.68 | $49.00 | — |
| 2025-05-23 | 13.68 | $49.00 | — |
| 2025-05-22 | 13.68 | $49.00 | — |
| 2025-05-21 | 13.68 | $49.00 | — |
| 2025-05-20 | 13.68 | $49.00 | — |
| 2025-05-19 | 13.68 | $49.00 | — |
| 2025-05-16 | 13.68 | $49.00 | — |
| 2025-05-15 | 13.68 | $49.00 | — |
| 2025-05-14 | 13.68 | $49.00 | — |
| 2025-05-13 | 13.68 | $49.00 | — |
| 2025-05-12 | 13.68 | $49.00 | — |
| 2025-05-09 | 13.68 | $49.00 | — |
| 2025-05-08 | 13.68 | $49.00 | — |
| 2025-05-07 | 13.68 | $49.00 | — |
| 2025-05-06 | 13.68 | $49.00 | — |
| 2025-05-05 | 13.68 | $49.00 | — |
| 2025-05-02 | 13.68 | $49.00 | — |
| 2025-05-01 | 13.68 | $49.00 | — |
| 2025-04-30 | 13.68 | $49.00 | — |
| 2025-04-29 | 13.68 | $49.00 | — |
| 2025-04-28 | 13.68 | $49.00 | — |
| 2025-04-25 | 13.68 | $49.00 | — |
| 2025-04-24 | 13.68 | $49.00 | — |
| 2025-04-23 | 13.68 | $49.00 | — |
| 2025-04-22 | 13.68 | $49.00 | — |
| 2025-04-21 | 13.68 | $49.00 | — |
| 2025-04-17 | 13.68 | $49.00 | — |
| 2025-04-16 | 13.68 | $49.00 | — |
| 2025-04-15 | 13.68 | $49.00 | — |
| 2025-04-14 | 13.68 | $49.00 | — |
| 2025-04-11 | 13.68 | $49.00 | — |
| 2025-04-10 | 13.68 | $49.00 | — |
| 2025-04-09 | 13.68 | $49.00 | — |
| 2025-04-08 | 13.68 | $49.00 | — |
| 2025-04-07 | 13.68 | $49.00 | — |
| 2025-04-04 | 13.68 | $49.00 | — |
| 2025-04-03 | 13.68 | $49.00 | — |
| 2025-04-02 | 13.68 | $49.00 | — |
| 2025-04-01 | 13.68 | $49.00 | — |
| 2025-03-31 | 13.68 | $49.00 | — |
| 2025-03-28 | 13.68 | $49.00 | — |
| 2025-03-27 | 13.68 | $49.00 | — |
| 2025-03-26 | 13.68 | $49.00 | — |
| 2025-03-25 | 13.68 | $49.00 | — |
| 2025-03-24 | 13.68 | $49.00 | — |
| 2025-03-21 | 13.68 | $49.00 | — |
| 2025-03-20 | 13.68 | $49.00 | — |
| 2025-03-19 | 13.68 | $49.00 | — |
| 2025-03-18 | 13.68 | $49.00 | — |
| 2025-03-17 | 13.68 | $49.00 | — |
| 2025-03-14 | 13.68 | $49.00 | — |
| 2025-03-13 | 13.68 | $49.00 | — |
| 2025-03-12 | 13.68 | $49.00 | — |
| 2025-03-11 | 13.68 | $49.00 | — |
| 2025-03-10 | 13.68 | $49.00 | — |
| 2025-03-07 | 13.68 | $49.00 | — |
| 2025-03-06 | 13.68 | $49.00 | — |
| 2025-03-05 | 13.68 | $49.00 | — |
| 2025-03-04 | 13.68 | $49.00 | — |
| 2025-03-03 | 13.68 | $49.00 | — |
| 2025-02-28 | 13.68 | $49.00 | — |
| 2025-02-27 | 13.68 | $49.00 | — |
| 2025-02-26 | 13.68 | $49.00 | — |
| 2025-02-25 | 13.68 | $49.00 | — |
| 2025-02-24 | 13.68 | $49.00 | — |
| 2025-02-21 | 13.68 | $49.00 | — |
| 2025-02-20 | 13.68 | $49.00 | — |
| 2025-02-19 | 13.68 | $49.00 | — |
| 2025-02-18 | 13.68 | $49.00 | — |
| 2025-02-14 | 13.68 | $49.00 | — |
| 2025-02-13 | 13.68 | $49.00 | — |
| 2025-02-12 | 13.68 | $49.00 | — |
| 2025-02-11 | 13.68 | $49.00 | — |
| 2025-02-10 | 13.68 | $49.00 | — |
| 2025-02-07 | 13.68 | $49.00 | — |
| 2025-02-06 | 13.68 | $49.00 | — |
| 2025-02-05 | 13.68 | $49.00 | — |
| 2025-02-04 | 13.68 | $49.00 | — |
| 2025-02-03 | 13.68 | $49.00 | — |
| 2025-01-31 | 13.68 | $49.00 | — |
| 2025-01-30 | 13.68 | $49.00 | — |
| 2025-01-29 | 13.68 | $49.00 | — |
| 2025-01-28 | 13.68 | $49.00 | — |
| 2025-01-27 | 13.68 | $49.00 | — |
| 2025-01-24 | 13.68 | $49.00 | — |
| 2025-01-23 | 13.68 | $49.00 | — |
| 2025-01-22 | 13.68 | $49.00 | 600 |
| 2025-01-21 | 0.00 | $48.82 | — |
| 2025-01-17 | 0.00 | $48.82 | — |
| 2025-01-16 | 0.00 | $48.82 | — |
| 2025-01-15 | 0.00 | $48.82 | — |
| 2025-01-14 | 0.00 | $48.82 | — |
| 2025-01-13 | 0.00 | $48.82 | — |
| 2025-01-10 | 0.00 | $48.82 | — |
| 2025-01-08 | 0.00 | $48.82 | — |
| 2025-01-07 | 0.00 | $48.82 | — |
| 2025-01-06 | 0.00 | $48.82 | — |
| 2025-01-03 | 0.00 | $48.82 | — |
| 2025-01-02 | 0.00 | $48.82 | — |
| 2024-12-31 | 0.00 | $48.82 | — |
| 2024-12-30 | 0.00 | $48.82 | — |
| 2024-12-27 | 0.00 | $48.82 | — |
| 2024-12-26 | 0.00 | $48.82 | — |
| 2024-12-24 | 0.00 | $48.82 | — |
| 2024-12-23 | 0.00 | $48.82 | — |
| 2024-12-20 | 0.00 | $48.82 | — |
| 2024-12-19 | 0.00 | $48.82 | — |
| 2024-12-18 | 0.00 | $48.82 | — |
| 2024-12-17 | 0.00 | $48.82 | — |
| 2024-12-16 | 0.00 | $48.82 | 118 |
| 2024-12-13 | 0.00 | $48.99 | 200 |
| 2024-12-12 | 1.82 | $52.70 | — |
| 2024-12-11 | 1.82 | $52.70 | — |
| 2024-12-10 | 1.82 | $52.70 | — |
| 2024-12-09 | 1.82 | $52.70 | — |
| 2024-12-06 | 1.82 | $52.70 | — |
| 2024-12-05 | 1.82 | $52.70 | — |
| 2024-12-04 | 1.82 | $52.70 | — |
| 2024-12-03 | 1.82 | $52.70 | — |
| 2024-12-02 | 1.82 | $52.70 | — |
| 2024-11-29 | 1.82 | $52.70 | — |
| 2024-11-27 | 1.82 | $52.70 | — |
| 2024-11-26 | 1.82 | $52.70 | — |
| 2024-11-25 | 1.82 | $52.70 | — |
| 2024-11-22 | 1.82 | $52.70 | — |
| 2024-11-21 | 1.82 | $52.70 | — |
| 2024-11-20 | 1.82 | $52.70 | — |
| 2024-11-19 | 1.82 | $52.70 | — |
| 2024-11-18 | 1.82 | $52.70 | — |
| 2024-11-15 | 1.82 | $52.70 | — |
| 2024-11-14 | 1.82 | $52.70 | — |
| 2024-11-13 | 1.82 | $52.70 | — |
| 2024-11-12 | 1.82 | $52.70 | — |
| 2024-11-11 | 1.82 | $52.70 | — |
| 2024-11-08 | 1.82 | $52.70 | — |
| 2024-11-07 | 1.82 | $52.70 | — |
| 2024-11-06 | 1.82 | $52.70 | — |
| 2024-11-05 | 1.82 | $52.70 | — |
| 2024-11-04 | 1.82 | $52.70 | — |
| 2024-11-01 | 1.82 | $52.70 | — |
| 2024-10-31 | 1.82 | $52.70 | — |
| 2024-10-30 | 1.82 | $52.70 | — |
| 2024-10-29 | 1.82 | $52.70 | — |
| 2024-10-28 | 1.82 | $52.70 | — |
| 2024-10-25 | 1.82 | $52.70 | — |
| 2024-10-24 | 1.82 | $52.70 | — |
| 2024-10-23 | 1.82 | $52.70 | — |
| 2024-10-22 | 1.82 | $52.70 | — |
| 2024-10-21 | 1.82 | $52.70 | — |
| 2024-10-18 | 1.82 | $52.70 | — |
| 2024-10-17 | 1.82 | $52.70 | — |
| 2024-10-16 | 1.82 | $52.70 | — |
| 2024-10-15 | 1.82 | $52.70 | — |
| 2024-10-14 | 1.82 | $52.70 | — |
| 2024-10-11 | 1.82 | $52.70 | — |
| 2024-10-10 | 1.82 | $52.70 | — |
| 2024-10-09 | 1.82 | $52.70 | — |
| 2024-10-08 | 1.82 | $52.70 | — |
| 2024-10-07 | 1.82 | $52.70 | — |
| 2024-10-04 | 1.82 | $52.70 | — |
| 2024-10-03 | 1.82 | $52.70 | — |
| 2024-10-02 | 1.82 | $52.70 | — |
| 2024-10-01 | 1.82 | $52.70 | — |
| 2024-09-30 | 1.82 | $52.70 | — |
| 2024-09-27 | 1.82 | $52.70 | — |
| 2024-09-26 | 1.82 | $52.70 | — |
| 2024-09-25 | 1.82 | $52.70 | — |
| 2024-09-24 | 1.82 | $52.70 | — |
| 2024-09-23 | 1.82 | $52.70 | — |
| 2024-09-20 | 1.82 | $52.70 | — |
| 2024-09-19 | 1.82 | $52.70 | — |
| 2024-09-18 | 1.82 | $52.70 | — |
| 2024-09-17 | 1.82 | $52.70 | — |
| 2024-09-16 | 1.82 | $52.70 | — |
| 2024-09-13 | 1.82 | $52.70 | — |
| 2024-09-12 | 1.82 | $52.70 | — |
| 2024-09-11 | 1.82 | $52.70 | — |
| 2024-09-10 | 1.82 | $52.70 | — |
| 2024-09-09 | 1.82 | $52.70 | — |
| 2024-09-06 | 1.82 | $52.70 | — |
| 2024-09-05 | 1.82 | $52.70 | — |
| 2024-09-04 | 1.82 | $52.70 | — |
| 2024-09-03 | 1.82 | $52.70 | — |
| 2024-08-30 | 1.82 | $52.70 | — |
| 2024-08-29 | 1.82 | $52.70 | — |
| 2024-08-28 | 1.82 | $52.70 | — |
| 2024-08-27 | 1.82 | $52.70 | — |
| 2024-08-26 | 1.82 | $52.70 | — |
| 2024-08-23 | 1.82 | $52.70 | — |
| 2024-08-22 | 1.82 | $52.70 | — |
| 2024-08-21 | 1.82 | $52.70 | — |
| 2024-08-20 | 1.82 | $52.70 | — |
| 2024-08-19 | 1.82 | $52.70 | — |
| 2024-08-16 | 1.82 | $52.70 | — |
| 2024-08-15 | 1.82 | $52.70 | — |
| 2024-08-14 | 1.82 | $52.70 | — |
| 2024-08-13 | 1.82 | $52.70 | — |
| 2024-08-12 | 1.82 | $52.70 | — |
| 2024-08-09 | 1.82 | $52.70 | — |
| 2024-08-08 | 1.82 | $52.70 | — |
| 2024-08-07 | 1.82 | $52.70 | — |
| 2024-08-06 | 1.82 | $52.70 | — |
| 2024-08-05 | 1.82 | $52.70 | — |
| 2024-08-02 | 1.82 | $52.70 | — |
| 2024-08-01 | 1.82 | $52.70 | — |
| 2024-07-31 | 1.82 | $52.70 | — |
| 2024-07-30 | 1.82 | $52.70 | — |
| 2024-07-29 | 1.82 | $52.70 | — |
| 2024-07-26 | 1.82 | $52.70 | — |
| 2024-07-25 | 1.82 | $52.70 | — |
| 2024-07-24 | 1.82 | $52.70 | — |
| 2024-07-23 | 1.82 | $52.70 | — |
| 2024-07-22 | 1.82 | $52.70 | — |
| 2024-07-19 | 1.82 | $52.70 | — |
| 2024-07-18 | 1.82 | $52.70 | — |
| 2024-07-17 | 1.82 | $52.70 | — |
| 2024-07-16 | 1.82 | $52.70 | — |
| 2024-07-15 | 1.82 | $52.70 | — |
| 2024-07-12 | 1.82 | $52.70 | — |
| 2024-07-11 | 1.82 | $52.70 | — |
| 2024-07-10 | 1.82 | $52.70 | — |
| 2024-07-09 | 1.82 | $52.70 | — |
| 2024-07-08 | 1.82 | $52.70 | — |
| 2024-07-05 | 1.82 | $52.70 | — |
| 2024-07-03 | 1.82 | $52.70 | — |
| 2024-07-02 | 1.82 | $52.70 | — |
| 2024-07-01 | 1.82 | $52.70 | — |
| 2024-06-28 | 1.82 | $52.70 | — |
| 2024-06-27 | 1.82 | $52.70 | — |
| 2024-06-26 | 1.82 | $52.70 | — |
| 2024-06-25 | 1.82 | $52.70 | — |
| 2024-06-24 | 1.82 | $52.70 | — |
| 2024-06-21 | 1.82 | $52.70 | — |
| 2024-06-20 | 1.82 | $52.70 | — |
| 2024-06-18 | 1.82 | $52.70 | — |
| 2024-06-17 | 1.82 | $52.70 | — |
| 2024-06-14 | 1.82 | $52.70 | — |
| 2024-06-13 | 1.82 | $52.70 | — |
| 2024-06-12 | 1.82 | $52.70 | — |
| 2024-06-11 | 1.82 | $52.70 | — |
| 2024-06-10 | 1.82 | $52.70 | — |
| 2024-06-07 | 1.82 | $52.70 | — |
| 2024-06-06 | 1.82 | $52.70 | — |
| 2024-06-05 | 1.82 | $52.70 | — |
| 2024-06-04 | 1.82 | $52.70 | — |
| 2024-06-03 | 1.82 | $52.70 | — |
| 2024-05-31 | 1.82 | $52.70 | — |
| 2024-05-30 | 1.82 | $52.70 | — |
| 2024-05-29 | 1.82 | $52.70 | — |
| 2024-05-28 | 1.82 | $52.70 | — |
| 2024-05-24 | 1.82 | $52.70 | 100 |
| 2024-05-23 | 1.82 | $52.70 | — |
| 2024-05-22 | 1.82 | $52.70 | — |
| 2024-05-21 | 1.82 | $52.70 | — |
| 2024-05-20 | 1.82 | $52.70 | — |
| 2024-05-17 | 1.82 | $52.70 | — |
| 2024-05-16 | 1.82 | $52.70 | — |
| 2024-05-15 | 1.82 | $52.70 | — |
| 2024-05-14 | 1.82 | $52.70 | — |
| 2024-05-13 | 1.82 | $52.70 | — |
| 2024-05-10 | 1.82 | $52.70 | — |
| 2024-05-09 | 1.82 | $52.70 | — |
| 2024-05-08 | 1.82 | $52.70 | — |
| 2024-05-07 | 1.82 | $52.70 | — |
| 2024-05-06 | 1.82 | $52.70 | — |
| 2024-05-03 | 1.82 | $52.70 | — |
| 2024-05-02 | 1.82 | $52.70 | — |
| 2024-05-01 | 1.82 | $52.70 | — |
| 2024-04-30 | 1.82 | $52.70 | — |
| 2024-04-29 | 1.82 | $52.70 | — |
| 2024-04-26 | 1.82 | $52.70 | — |
| 2024-04-25 | 1.82 | $52.70 | — |
| 2024-04-24 | 1.82 | $52.70 | — |
| 2024-04-23 | 1.82 | $52.70 | — |
| 2024-04-22 | 1.82 | $52.70 | — |
| 2024-04-19 | 1.82 | $52.70 | — |
| 2024-04-18 | 1.82 | $52.70 | — |
| 2024-04-17 | 1.82 | $52.70 | — |
| 2024-04-16 | 1.82 | $52.70 | — |
| 2024-04-15 | 1.82 | $52.70 | — |
| 2024-04-12 | 1.82 | $52.70 | — |
| 2024-04-11 | 1.82 | $52.70 | — |
| 2024-04-10 | 1.82 | $52.70 | — |
| 2024-04-09 | 1.82 | $52.70 | — |
| 2024-04-08 | 1.82 | $52.70 | — |
| 2024-04-05 | 1.82 | $52.70 | — |
| 2024-04-04 | 1.82 | $52.70 | — |
| 2024-04-03 | 1.82 | $52.70 | — |
| 2024-04-02 | 1.82 | $52.70 | — |
| 2024-04-01 | 1.82 | $52.70 | — |
| 2024-03-28 | 1.82 | $52.70 | — |
| 2024-03-27 | 1.82 | $52.70 | — |
| 2024-03-26 | 1.82 | $52.70 | — |
| 2024-03-25 | 1.82 | $52.70 | — |
| 2024-03-22 | 1.82 | $52.70 | — |
| 2024-03-21 | 1.82 | $52.70 | — |
| 2024-03-20 | 1.82 | $52.70 | — |
| 2024-03-19 | 1.82 | $52.70 | — |
| 2024-03-18 | 1.82 | $52.70 | — |
| 2024-03-15 | 1.82 | $52.70 | — |
| 2024-03-14 | 1.82 | $52.70 | — |
| 2024-03-13 | 1.82 | $52.70 | — |
| 2024-03-12 | 1.82 | $52.70 | — |
| 2024-03-11 | 1.82 | $52.70 | — |
| 2024-03-08 | 1.82 | $52.70 | — |
| 2024-03-07 | 1.82 | $52.70 | — |
| 2024-03-06 | 1.82 | $52.70 | — |
| 2024-03-05 | 1.82 | $52.70 | — |
| 2024-03-04 | 1.82 | $52.70 | — |
| 2024-03-01 | 1.82 | $52.70 | 300 |
| 2024-02-29 | 1.82 | $52.70 | — |
| 2024-02-28 | 1.82 | $52.70 | — |
| 2024-02-27 | 1.82 | $52.70 | — |
| 2024-02-26 | 1.82 | $52.70 | — |
| 2024-02-23 | 1.82 | $52.70 | — |
| 2024-02-22 | 1.82 | $52.70 | — |
| 2024-02-21 | 1.82 | $52.70 | — |
| 2024-02-20 | 1.82 | $52.70 | — |
| 2024-02-16 | 1.82 | $52.70 | — |
| 2024-02-15 | 1.82 | $52.70 | — |
| 2024-02-14 | 1.82 | $52.70 | — |
| 2024-02-13 | 1.82 | $52.70 | — |
| 2024-02-12 | 1.82 | $52.70 | — |
| 2024-02-09 | 1.82 | $52.70 | — |
| 2024-02-08 | 1.82 | $52.70 | — |
| 2024-02-07 | 1.82 | $52.70 | — |
| 2024-02-06 | 1.82 | $52.70 | — |
| 2024-02-05 | 1.82 | $52.70 | — |
| 2024-02-02 | 1.82 | $52.70 | — |
| 2024-02-01 | 1.82 | $52.70 | — |
| 2024-01-31 | 1.82 | $52.70 | — |
| 2024-01-30 | 1.82 | $52.70 | — |
| 2024-01-29 | 1.82 | $52.70 | — |
| 2024-01-26 | 1.82 | $52.70 | — |
| 2024-01-25 | 1.82 | $52.70 | — |
| 2024-01-24 | 1.82 | $52.70 | — |
| 2024-01-23 | 1.82 | $52.70 | — |
| 2024-01-22 | 1.82 | $52.70 | — |
| 2024-01-19 | 1.82 | $52.70 | — |
| 2024-01-18 | 1.82 | $52.70 | — |
| 2024-01-17 | 1.82 | $52.70 | 300 |
| 2024-01-16 | 1.82 | $52.70 | — |
| 2024-01-12 | 1.82 | $52.70 | — |
| 2024-01-11 | 1.82 | $52.70 | — |
| 2024-01-10 | 1.82 | $52.70 | — |
| 2024-01-09 | 1.82 | $52.70 | — |
| 2024-01-08 | 1.82 | $52.70 | — |
| 2024-01-05 | 1.82 | $52.70 | — |
| 2024-01-04 | 1.82 | $52.70 | — |
| 2024-01-03 | 1.82 | $52.70 | — |
| 2024-01-02 | 1.82 | $52.70 | — |
| 2023-12-29 | 1.82 | $52.70 | — |
| 2023-12-28 | 1.82 | $52.70 | — |
| 2023-12-27 | 1.82 | $52.70 | — |
| 2023-12-26 | 1.82 | $52.70 | — |
| 2023-12-22 | 1.82 | $52.70 | — |
| 2023-12-21 | 1.82 | $52.70 | — |
| 2023-12-20 | 1.82 | $52.70 | — |
| 2023-12-19 | 1.82 | $52.70 | — |
| 2023-12-18 | 1.82 | $52.70 | — |
| 2023-12-15 | 1.82 | $52.70 | — |
| 2023-12-14 | 1.82 | $52.70 | — |
| 2023-12-13 | 1.82 | $52.70 | — |
| 2023-12-12 | 1.82 | $52.70 | — |
| 2023-12-11 | 1.82 | $52.70 | — |
| 2023-12-08 | 1.82 | $52.70 | — |
| 2023-12-07 | 1.82 | $52.70 | — |
| 2023-12-06 | 1.82 | $52.70 | — |
| 2023-12-05 | 1.82 | $52.70 | — |
| 2023-12-04 | 1.82 | $52.70 | — |
| 2023-12-01 | 1.82 | $52.70 | — |
| 2023-11-30 | 1.82 | $52.70 | — |
| 2023-11-29 | 1.82 | $52.70 | — |
| 2023-11-28 | 1.82 | $52.70 | — |
| 2023-11-27 | 1.82 | $52.70 | — |
| 2023-11-24 | 1.82 | $52.70 | — |
| 2023-11-22 | 1.82 | $52.70 | — |
| 2023-11-21 | 1.82 | $52.70 | — |
| 2023-11-20 | 1.82 | $52.70 | — |
| 2023-11-17 | 1.82 | $52.70 | — |
| 2023-11-16 | 1.82 | $52.70 | — |
| 2023-11-15 | 1.82 | $52.70 | — |
| 2023-11-14 | 1.82 | $52.70 | — |
| 2023-11-13 | 1.82 | $52.70 | — |
| 2023-11-10 | 1.82 | $52.70 | — |
| 2023-11-09 | 1.82 | $52.70 | — |
| 2023-11-08 | 1.82 | $52.70 | — |
| 2023-11-07 | 1.82 | $52.70 | — |
| 2023-11-06 | 1.82 | $52.70 | — |
| 2023-11-03 | 1.82 | $52.70 | — |
| 2023-11-02 | 1.82 | $52.70 | — |
| 2023-11-01 | 1.82 | $52.70 | — |
| 2023-10-31 | 1.82 | $52.70 | — |
| 2023-10-30 | 1.82 | $52.70 | 100 |
| 2023-10-27 | 2.55 | $54.97 | — |
| 2023-10-26 | 2.55 | $54.97 | — |
| 2023-10-25 | 2.55 | $54.97 | — |
| 2023-10-24 | 2.55 | $54.97 | — |
| 2023-10-23 | 2.55 | $54.97 | — |
| 2023-10-20 | 2.55 | $54.97 | — |
| 2023-10-19 | 2.55 | $54.97 | — |
| 2023-10-18 | 2.55 | $54.97 | — |
| 2023-10-17 | 2.55 | $54.97 | — |
| 2023-10-16 | 2.55 | $54.97 | — |
| 2023-10-13 | 2.55 | $54.97 | — |
| 2023-10-12 | 2.55 | $54.97 | 300 |
| 2023-10-11 | 99.98 | $65.21 | — |
| 2023-10-10 | 99.98 | $65.21 | — |
| 2023-10-09 | 99.98 | $65.21 | — |
| 2023-10-06 | 99.98 | $65.21 | — |
| 2023-10-05 | 99.98 | $65.21 | — |
| 2023-10-04 | 99.98 | $65.21 | — |
| 2023-10-03 | 99.98 | $65.21 | — |
| 2023-10-02 | 99.98 | $65.21 | — |
| 2023-09-29 | 99.98 | $65.21 | — |
| 2023-09-28 | 99.98 | $65.21 | — |
| 2023-09-27 | 99.98 | $65.21 | — |
| 2023-09-26 | 99.98 | $65.21 | — |
| 2023-09-25 | 99.98 | $65.21 | — |
| 2023-09-22 | 99.98 | $65.21 | — |
| 2023-09-21 | 99.98 | $65.21 | — |
| 2023-09-20 | 99.98 | $65.21 | — |
| 2023-09-19 | 99.98 | $65.21 | — |
| 2023-09-18 | 99.98 | $65.21 | — |
| 2023-09-15 | 99.98 | $65.21 | — |
| 2023-09-14 | 99.98 | $65.21 | — |
| 2023-09-13 | 99.98 | $65.21 | — |
| 2023-09-12 | 99.98 | $65.21 | — |
| 2023-09-11 | 99.98 | $65.21 | — |
| 2023-09-08 | 99.98 | $65.21 | — |
| 2023-09-07 | 99.98 | $65.21 | — |
| 2023-09-06 | 99.98 | $65.21 | — |
| 2023-09-05 | 99.98 | $65.21 | — |
| 2023-09-01 | 99.98 | $65.21 | — |
| 2023-08-31 | 99.98 | $65.21 | — |
| 2023-08-30 | 99.98 | $65.21 | — |
| 2023-08-29 | 99.98 | $65.21 | — |
| 2023-08-28 | 99.98 | $65.21 | — |
| 2023-08-25 | 99.98 | $65.21 | — |
| 2023-08-24 | 99.98 | $65.21 | — |
| 2023-08-23 | 99.98 | $65.21 | — |
| 2023-08-22 | 99.98 | $65.21 | — |
| 2023-08-21 | 99.98 | $65.21 | — |
| 2023-08-18 | 99.98 | $65.21 | — |
| 2023-08-17 | 99.98 | $65.21 | — |
| 2023-08-16 | 99.98 | $65.21 | — |
| 2023-08-15 | 99.98 | $65.21 | — |
| 2023-08-14 | 99.98 | $65.21 | — |
| 2023-08-11 | 99.98 | $65.21 | — |
| 2023-08-10 | 99.98 | $65.21 | — |
| 2023-08-09 | 99.98 | $65.21 | — |
| 2023-08-08 | 99.98 | $65.21 | — |
| 2023-08-07 | 99.98 | $65.21 | — |
| 2023-08-04 | 99.98 | $65.21 | — |
| 2023-08-03 | 99.98 | $65.21 | — |
| 2023-08-02 | 99.98 | $65.21 | — |
| 2023-08-01 | 99.98 | $65.21 | — |
| 2023-07-31 | 99.98 | $65.21 | — |
| 2023-07-28 | 99.98 | $65.21 | — |
| 2023-07-27 | 99.98 | $65.21 | — |
| 2023-07-26 | 99.98 | $65.21 | — |
| 2023-07-25 | 99.98 | $65.21 | — |
| 2023-07-24 | 99.98 | $65.21 | — |
| 2023-07-21 | 99.98 | $65.21 | — |
| 2023-07-20 | 99.98 | $65.21 | — |
| 2023-07-19 | 99.98 | $65.21 | — |
| 2023-07-18 | 99.98 | $65.21 | — |
| 2023-07-17 | 99.98 | $65.21 | — |
| 2023-07-14 | 99.98 | $65.21 | — |
| 2023-07-13 | 99.98 | $65.21 | 200 |
| 2023-07-12 | 95.16 | $58.10 | — |
| 2023-07-11 | 95.16 | $58.10 | — |
| 2023-07-10 | 95.16 | $58.10 | — |
| 2023-07-07 | 95.16 | $58.10 | — |
| 2023-07-06 | 95.16 | $58.10 | — |
| 2023-07-05 | 95.16 | $58.10 | — |
| 2023-07-03 | 95.16 | $58.10 | — |
| 2023-06-30 | 95.16 | $58.10 | — |
| 2023-06-29 | 95.16 | $58.10 | 50000 |
| 2023-06-28 | 95.16 | $58.10 | — |
| 2023-06-27 | 95.16 | $58.10 | — |
| 2023-06-26 | 95.16 | $58.10 | — |
| 2023-06-23 | 95.16 | $58.10 | — |
| 2023-06-22 | 95.16 | $58.10 | — |
| 2023-06-21 | 95.16 | $58.10 | — |
| 2023-06-20 | 95.16 | $58.10 | — |
| 2023-06-16 | 95.16 | $58.10 | — |
| 2023-06-15 | 95.16 | $58.10 | — |
| 2023-06-14 | 95.16 | $58.10 | — |
| 2023-06-13 | 95.16 | $58.10 | — |
| 2023-06-12 | 95.16 | $58.10 | — |
| 2023-06-09 | 95.16 | $58.10 | — |
| 2023-06-08 | 95.16 | $58.10 | — |
| 2023-06-07 | 95.16 | $58.10 | — |
| 2023-06-06 | 95.16 | $58.10 | — |
| 2023-06-05 | 95.16 | $58.10 | — |
| 2023-06-02 | 95.16 | $58.10 | — |
| 2023-06-01 | 95.16 | $58.10 | — |
| 2023-05-31 | 95.16 | $58.10 | — |
| 2023-05-30 | 95.16 | $58.10 | — |
| 2023-05-26 | 95.16 | $58.10 | — |
| 2023-05-25 | 95.16 | $58.10 | — |
| 2023-05-24 | 95.16 | $58.10 | — |
| 2023-05-23 | 95.16 | $58.10 | — |
| 2023-05-22 | 95.16 | $58.10 | — |
| 2023-05-19 | 95.16 | $58.10 | — |
| 2023-05-18 | 95.16 | $58.10 | — |
| 2023-05-17 | 95.16 | $58.10 | — |
| 2023-05-16 | 95.16 | $58.10 | — |
| 2023-05-15 | 95.16 | $58.10 | — |
| 2023-05-12 | 95.16 | $58.10 | — |
| 2023-05-11 | 95.16 | $58.10 | — |
| 2023-05-10 | 95.16 | $58.10 | — |
| 2023-05-09 | 95.16 | $58.10 | — |
| 2023-05-08 | 95.16 | $58.10 | — |
| 2023-05-05 | 95.16 | $58.10 | — |
| 2023-05-04 | 95.16 | $58.10 | — |
| 2023-05-03 | 95.16 | $58.10 | — |
| 2023-05-02 | 95.16 | $58.10 | — |
| 2023-05-01 | 95.16 | $58.10 | — |
| 2023-04-28 | 95.16 | $58.10 | — |
| 2023-04-27 | 95.16 | $58.10 | — |
| 2023-04-26 | 95.16 | $58.10 | — |
| 2023-04-25 | 95.16 | $58.10 | 100 |
| 2023-04-24 | 94.75 | $58.06 | — |
| 2023-04-21 | 94.75 | $58.06 | — |
| 2023-04-20 | 94.75 | $58.06 | — |
| 2023-04-19 | 94.75 | $58.06 | — |
| 2023-04-18 | 94.75 | $58.06 | — |
| 2023-04-17 | 94.75 | $58.06 | — |
| 2023-04-14 | 94.75 | $58.06 | — |
| 2023-04-13 | 94.75 | $58.06 | — |
| 2023-04-12 | 94.75 | $58.06 | — |
| 2023-04-11 | 94.75 | $58.06 | — |
| 2023-04-10 | 94.75 | $58.06 | — |
| 2023-04-06 | 94.75 | $58.06 | — |
| 2023-04-05 | 94.75 | $58.06 | — |
| 2023-04-04 | 94.75 | $58.06 | — |
| 2023-04-03 | 94.75 | $58.06 | — |
| 2023-03-31 | 94.75 | $58.06 | — |
| 2023-03-30 | 94.75 | $58.06 | — |
| 2023-03-29 | 94.75 | $58.06 | — |
| 2023-03-28 | 94.75 | $58.06 | — |
| 2023-03-27 | 94.75 | $58.06 | — |
| 2023-03-24 | 94.75 | $58.06 | — |
| 2023-03-23 | 94.75 | $58.06 | — |
| 2023-03-22 | 94.75 | $58.06 | — |
| 2023-03-21 | 94.75 | $58.06 | — |
| 2023-03-20 | 94.75 | $58.06 | — |
| 2023-03-17 | 94.75 | $58.06 | — |
| 2023-03-16 | 94.75 | $58.06 | — |
| 2023-03-15 | 94.75 | $58.06 | — |
| 2023-03-14 | 94.75 | $58.06 | — |
| 2023-03-13 | 94.75 | $58.06 | — |
| 2023-03-10 | 94.75 | $58.06 | — |
| 2023-03-09 | 94.75 | $58.06 | — |
| 2023-03-08 | 94.75 | $58.06 | — |
| 2023-03-07 | 94.75 | $58.06 | — |
| 2023-03-06 | 94.75 | $58.06 | — |
| 2023-03-03 | 94.75 | $58.06 | — |
| 2023-03-02 | 94.75 | $58.06 | — |
| 2023-03-01 | 94.75 | $58.06 | — |
| 2023-02-28 | 94.75 | $58.06 | — |
| 2023-02-27 | 94.75 | $58.06 | — |
| 2023-02-24 | 94.75 | $58.06 | 100 |
| 2023-02-23 | 88.78 | $56.00 | 1400 |
| 2023-02-22 | 88.78 | $56.00 | — |
| 2023-02-21 | 88.78 | $56.00 | 300 |
| 2023-02-17 | 75.14 | $54.84 | — |
| 2023-02-16 | 75.14 | $54.84 | — |
| 2023-02-15 | 75.14 | $54.84 | — |
| 2023-02-14 | 75.14 | $54.84 | — |
| 2023-02-13 | 75.14 | $54.84 | — |
| 2023-02-10 | 75.14 | $54.84 | — |
| 2023-02-09 | 75.14 | $54.84 | — |
| 2023-02-08 | 75.14 | $54.84 | — |
| 2023-02-07 | 75.14 | $54.84 | — |
| 2023-02-06 | 75.14 | $54.84 | — |
| 2023-02-03 | 75.14 | $54.84 | — |
| 2023-02-02 | 75.14 | $54.84 | — |
| 2023-02-01 | 75.14 | $54.84 | — |
| 2023-01-31 | 75.14 | $54.84 | — |
| 2023-01-30 | 75.14 | $54.84 | — |
| 2023-01-27 | 75.14 | $54.84 | — |
| 2023-01-26 | 75.14 | $54.84 | — |
| 2023-01-25 | 75.14 | $54.84 | — |
| 2023-01-24 | 75.14 | $54.84 | — |
| 2023-01-23 | 75.14 | $54.84 | 234 |
| 2023-01-20 | 72.10 | $54.55 | — |
| 2023-01-19 | 72.10 | $54.55 | 200 |
| 2023-01-18 | 67.67 | $54.19 | — |
| 2023-01-17 | 67.67 | $54.19 | — |
| 2023-01-13 | 67.67 | $54.19 | — |
| 2023-01-12 | 67.67 | $54.19 | — |
| 2023-01-11 | 67.67 | $54.19 | — |
| 2023-01-10 | 67.67 | $54.19 | — |
| 2023-01-09 | 67.67 | $54.19 | — |
| 2023-01-06 | 67.67 | $54.19 | — |
| 2023-01-05 | 67.67 | $54.19 | — |
| 2023-01-04 | 67.67 | $54.19 | — |
| 2023-01-03 | 67.67 | $54.19 | — |
| 2022-12-30 | 67.67 | $54.19 | — |
| 2022-12-29 | 67.67 | $54.19 | — |
| 2022-12-28 | 67.67 | $54.19 | — |
| 2022-12-27 | 67.67 | $54.19 | — |
| 2022-12-23 | 67.67 | $54.19 | — |
| 2022-12-22 | 67.67 | $54.19 | — |
| 2022-12-21 | 67.67 | $54.19 | — |
| 2022-12-20 | 67.67 | $54.19 | — |
| 2022-12-19 | 67.67 | $54.19 | — |
| 2022-12-16 | 67.67 | $54.19 | — |
| 2022-12-15 | 67.67 | $54.19 | — |
| 2022-12-14 | 67.67 | $54.19 | — |
| 2022-12-13 | 67.67 | $54.19 | — |
| 2022-12-12 | 67.67 | $54.19 | — |
| 2022-12-09 | 67.67 | $54.19 | — |
| 2022-12-08 | 67.67 | $54.19 | — |
| 2022-12-07 | 67.67 | $54.19 | — |
| 2022-12-06 | 67.67 | $54.19 | 500 |
| 2022-12-05 | 66.54 | $53.85 | 500 |
| 2022-12-02 | 69.61 | $54.30 | 500 |
| 2022-12-01 | 99.81 | $57.41 | — |
| 2022-11-30 | 99.81 | $57.41 | — |
| 2022-11-29 | 99.81 | $57.41 | — |
| 2022-11-28 | 99.81 | $57.41 | — |
| 2022-11-25 | 99.81 | $57.41 | — |
| 2022-11-23 | 99.81 | $57.41 | — |
| 2022-11-22 | 99.81 | $57.41 | — |
| 2022-11-21 | 99.81 | $57.41 | 1100 |
| 2022-11-18 | 52.07 | $46.65 | — |
| 2022-11-17 | 38.42 | $46.64 | — |
| 2022-11-16 | 38.42 | $46.64 | — |
| 2022-11-15 | 38.42 | $46.64 | — |
| 2022-11-14 | 38.42 | $46.64 | — |
| 2022-11-11 | 50.02 | $46.65 | — |
| 2022-11-10 | 29.92 | $46.64 | — |
| 2022-11-09 | 29.92 | $46.64 | — |
| 2022-11-08 | 29.92 | $46.64 | — |
| 2022-11-07 | 29.92 | $46.64 | — |
| 2022-11-04 | 29.92 | $46.64 | — |
| 2022-11-03 | 29.92 | $46.64 | — |
| 2022-11-02 | 29.92 | $46.64 | — |
| 2022-11-01 | 29.92 | $46.64 | — |
| 2022-10-31 | 29.92 | $46.64 | — |
| 2022-10-28 | 29.92 | $46.64 | — |
| 2022-10-27 | 29.92 | $46.64 | — |
| 2022-10-26 | 29.92 | $46.64 | — |
| 2022-10-25 | 29.92 | $46.64 | — |
| 2022-10-24 | 29.92 | $46.64 | — |
| 2022-10-21 | 29.92 | $46.64 | — |
| 2022-10-20 | 29.92 | $46.64 | — |
| 2022-10-19 | 29.92 | $46.64 | — |
| 2022-10-18 | 29.92 | $46.64 | — |
| 2022-10-17 | 29.92 | $46.64 | — |
| 2022-10-14 | 35.27 | $46.65 | — |
| 2022-10-13 | 35.27 | $46.65 | — |
| 2022-10-12 | 35.27 | $46.65 | — |
| 2022-10-11 | 23.54 | $46.64 | — |
| 2022-10-10 | 23.54 | $46.64 | — |
| 2022-10-07 | 23.54 | $46.64 | — |
| 2022-10-06 | 23.54 | $46.64 | — |
| 2022-10-05 | 23.54 | $46.64 | — |
| 2022-10-04 | 23.54 | $46.64 | — |
| 2022-10-03 | 23.54 | $46.64 | — |
| 2022-09-30 | 23.54 | $46.64 | — |
| 2022-09-29 | 23.54 | $46.64 | — |
| 2022-09-28 | 23.54 | $46.64 | — |
| 2022-09-27 | 23.54 | $46.64 | — |
| 2022-09-26 | 23.54 | $46.64 | — |
| 2022-09-23 | 23.54 | $46.64 | — |
| 2022-09-22 | 23.54 | $46.64 | — |
| 2022-09-21 | 23.54 | $46.64 | — |
| 2022-09-20 | 23.54 | $46.64 | — |
| 2022-09-19 | 23.54 | $46.64 | — |
| 2022-09-16 | 25.47 | $46.65 | — |
| 2022-09-15 | 19.18 | $46.64 | — |
| 2022-09-14 | 19.18 | $46.64 | — |
| 2022-09-13 | 19.18 | $46.64 | — |
| 2022-09-12 | 19.18 | $46.64 | — |
| 2022-09-09 | 19.18 | $46.64 | — |
| 2022-09-08 | 19.18 | $46.64 | — |
| 2022-09-07 | 19.18 | $46.64 | — |
| 2022-09-06 | 19.18 | $46.64 | — |
| 2022-09-02 | 20.32 | $46.65 | — |
| 2022-09-01 | 15.56 | $46.64 | — |
| 2022-08-31 | 15.56 | $46.64 | — |
| 2022-08-30 | 15.56 | $46.64 | — |
| 2022-08-29 | 15.56 | $46.64 | — |
| 2022-08-26 | 15.56 | $46.64 | — |
| 2022-08-25 | 15.56 | $46.64 | — |
| 2022-08-24 | 15.56 | $46.64 | — |
| 2022-08-23 | 15.56 | $46.64 | — |
| 2022-08-22 | 15.56 | $46.64 | — |
| 2022-08-19 | 16.17 | $46.65 | — |
| 2022-08-18 | 16.17 | $46.65 | — |
| 2022-08-17 | 13.10 | $46.64 | — |
| 2022-08-16 | 13.10 | $46.64 | — |
| 2022-08-15 | 13.10 | $46.64 | — |
| 2022-08-12 | 13.52 | $46.65 | — |
| 2022-08-11 | 13.52 | $46.65 | — |
| 2022-08-10 | 13.52 | $46.65 | — |
| 2022-08-09 | 11.05 | $46.64 | — |
| 2022-08-08 | 11.05 | $46.64 | — |
| 2022-08-05 | 11.05 | $46.64 | — |
| 2022-08-04 | 11.05 | $46.64 | — |
| 2022-08-03 | 11.05 | $46.64 | — |
| 2022-08-02 | 11.30 | $46.65 | — |
| 2022-08-01 | 11.30 | $46.65 | — |
| 2022-07-29 | 9.46 | $46.64 | — |
| 2022-07-28 | 9.46 | $46.64 | — |
| 2022-07-27 | 9.64 | $46.65 | — |
| 2022-07-26 | 7.96 | $46.64 | — |
| 2022-07-25 | 7.96 | $46.64 | — |
| 2022-07-22 | 7.96 | $46.64 | — |
| 2022-07-21 | 7.96 | $46.64 | — |
| 2022-07-20 | 8.08 | $46.65 | — |
| 2022-07-19 | 8.08 | $46.65 | — |
| 2022-07-18 | 6.80 | $46.64 | — |
| 2022-07-15 | 6.80 | $46.64 | — |
| 2022-07-14 | 6.80 | $46.64 | — |
| 2022-07-13 | 6.80 | $46.64 | — |
| 2022-07-12 | 6.80 | $46.64 | — |
| 2022-07-11 | 6.80 | $46.64 | — |
| 2022-07-08 | 6.80 | $46.64 | — |
| 2022-07-07 | 6.80 | $46.64 | — |
| 2022-07-06 | 6.80 | $46.64 | — |
| 2022-07-05 | 6.80 | $46.64 | — |
| 2022-07-01 | 6.80 | $46.64 | — |
| 2022-06-30 | 6.80 | $46.64 | — |
| 2022-06-29 | 6.80 | $46.64 | — |
| 2022-06-28 | 6.80 | $46.64 | — |
| 2022-06-27 | 6.80 | $46.64 | — |
| 2022-06-24 | 6.80 | $46.64 | — |
| 2022-06-23 | 6.80 | $46.64 | — |
| 2022-06-22 | 6.80 | $46.64 | — |
| 2022-06-21 | 6.80 | $46.64 | — |
| 2022-06-17 | 6.80 | $46.64 | — |
| 2022-06-16 | 6.80 | $46.64 | — |
| 2022-06-15 | 6.80 | $46.64 | — |
| 2022-06-14 | 6.80 | $46.64 | — |
| 2022-06-13 | 6.80 | $46.64 | — |
| 2022-06-10 | 6.80 | $46.64 | — |
| 2022-06-09 | 6.80 | $46.64 | — |
| 2022-06-08 | 6.80 | $46.64 | — |
| 2022-06-07 | 6.80 | $46.64 | — |
| 2022-06-06 | 6.80 | $46.64 | — |
| 2022-06-03 | 6.80 | $46.64 | — |
| 2022-06-02 | 6.80 | $46.64 | 2500 |
| 2022-06-01 | 7.82 | $47.10 | — |
| 2022-05-31 | 7.82 | $47.10 | — |
| 2022-05-27 | 7.82 | $47.10 | — |
| 2022-05-26 | 7.82 | $47.10 | — |
| 2022-05-25 | 7.82 | $47.10 | — |
| 2022-05-24 | 7.82 | $47.10 | — |
| 2022-05-23 | 7.82 | $47.10 | — |
| 2022-05-20 | 7.82 | $47.10 | 1400 |
| 2022-05-19 | 1.82 | $46.82 | — |
| 2022-05-18 | 1.82 | $46.82 | — |
| 2022-05-17 | 1.82 | $46.82 | — |
| 2022-05-16 | 1.82 | $46.82 | 100 |
| 2022-05-13 | 2.57 | $48.37 | — |
| 2022-05-12 | 2.57 | $48.37 | — |
| 2022-05-11 | 2.57 | $48.37 | 100 |
| 2022-05-10 | 67.95 | $52.55 | — |
| 2022-05-09 | 67.95 | $52.55 | — |
| 2022-05-06 | 67.95 | $52.55 | — |
| 2022-05-05 | 67.95 | $52.55 | — |
| 2022-05-04 | 67.95 | $52.55 | — |
| 2022-05-03 | 67.95 | $52.55 | — |
| 2022-05-02 | 67.95 | $52.55 | — |
| 2022-04-29 | 67.95 | $52.55 | — |
| 2022-04-28 | 67.95 | $52.55 | — |
| 2022-04-27 | 67.95 | $52.55 | — |
| 2022-04-26 | 67.95 | $52.55 | — |
| 2022-04-25 | 67.95 | $52.55 | — |
| 2022-04-22 | 67.95 | $52.55 | — |
| 2022-04-21 | 67.95 | $52.55 | — |
| 2022-04-20 | 67.95 | $52.55 | — |
| 2022-04-19 | 67.95 | $52.55 | — |
| 2022-04-18 | 67.95 | $52.55 | — |
| 2022-04-14 | 67.95 | $52.55 | — |
| 2022-04-13 | 67.95 | $52.55 | — |
| 2022-04-12 | 67.95 | $52.55 | — |
| 2022-04-11 | 67.95 | $52.55 | — |
| 2022-04-08 | 67.95 | $52.55 | — |
| 2022-04-07 | 67.95 | $52.55 | — |
| 2022-04-06 | 67.95 | $52.55 | — |
| 2022-04-05 | 67.95 | $52.55 | — |
| 2022-04-04 | 67.95 | $52.55 | — |
| 2022-04-01 | 67.95 | $52.55 | — |
| 2022-03-31 | 67.95 | $52.55 | — |
| 2022-03-30 | 67.95 | $52.55 | — |
| 2022-03-29 | 67.95 | $52.55 | — |
| 2022-03-28 | 67.95 | $52.55 | — |
| 2022-03-25 | 67.95 | $52.55 | — |
| 2022-03-24 | 67.95 | $52.55 | — |
| 2022-03-23 | 67.95 | $52.55 | — |
| 2022-03-22 | 67.95 | $52.55 | — |
| 2022-03-21 | 67.95 | $52.55 | — |
| 2022-03-18 | 67.95 | $52.55 | — |
| 2022-03-17 | 67.95 | $52.55 | — |
| 2022-03-16 | 67.95 | $52.55 | — |
| 2022-03-15 | 67.95 | $52.55 | — |
| 2022-03-14 | 67.95 | $52.55 | — |
| 2022-03-11 | 67.95 | $52.55 | — |
| 2022-03-10 | 67.95 | $52.55 | — |
| 2022-03-09 | 67.95 | $52.55 | — |
| 2022-03-08 | 67.95 | $52.55 | — |
| 2022-03-07 | 67.95 | $52.55 | 1500 |
| 2022-03-04 | 67.95 | $52.55 | — |
| 2022-03-03 | 67.95 | $52.55 | — |
| 2022-03-02 | 67.95 | $52.55 | — |
| 2022-03-01 | 67.95 | $52.55 | — |
| 2022-02-28 | 67.95 | $52.55 | — |
| 2022-02-25 | 67.95 | $52.55 | — |
| 2022-02-24 | 67.95 | $52.55 | 300 |
| 2022-02-23 | 67.95 | $52.55 | — |
| 2022-02-22 | 67.95 | $52.55 | — |
| 2022-02-18 | 67.95 | $52.55 | — |
| 2022-02-17 | 67.95 | $52.55 | — |
| 2022-02-16 | 67.95 | $52.55 | — |
| 2022-02-15 | 67.95 | $52.55 | — |
| 2022-02-14 | 67.95 | $52.55 | — |
| 2022-02-11 | 67.95 | $52.55 | — |
| 2022-02-10 | 67.95 | $52.55 | — |
| 2022-02-09 | 67.95 | $52.55 | 200 |
| 2022-02-08 | 67.95 | $52.55 | — |
| 2022-02-07 | 67.95 | $52.55 | — |
| 2022-02-04 | 67.95 | $52.55 | — |
| 2022-02-03 | 67.95 | $52.55 | 400 |
| 2022-02-02 | 55.51 | $51.12 | — |
| 2022-02-01 | 55.51 | $51.12 | — |
| 2022-01-31 | 55.51 | $51.12 | 500 |
| 2022-01-28 | 89.10 | $52.74 | — |
| 2022-01-27 | 89.10 | $52.74 | — |
| 2022-01-26 | 89.10 | $52.74 | — |
| 2022-01-25 | 89.10 | $52.74 | 400 |
| 2022-01-24 | 90.76 | $52.80 | — |
| 2022-01-21 | 90.76 | $52.80 | — |
| 2022-01-20 | 90.76 | $52.80 | — |
| 2022-01-19 | 90.76 | $52.80 | — |
| 2022-01-18 | 90.76 | $52.80 | — |
| 2022-01-14 | 90.76 | $52.80 | — |
| 2022-01-13 | 90.76 | $52.80 | — |
| 2022-01-12 | 90.76 | $52.80 | 100 |
| 2022-01-11 | 90.26 | $52.55 | 300 |
| 2022-01-10 | 79.49 | $50.00 | — |
| 2022-01-07 | 79.49 | $50.00 | 200 |
| 2022-01-06 | 64.97 | $48.94 | 600 |
| 2022-01-05 | 36.97 | $48.24 | — |
| 2022-01-04 | 36.97 | $48.24 | 300 |
| 2022-01-03 | 7.39 | $47.93 | — |
| 2021-12-31 | 7.39 | $47.93 | — |
| 2021-12-30 | 7.39 | $47.93 | — |
| 2021-12-29 | 7.39 | $47.93 | — |
| 2021-12-28 | 7.39 | $47.93 | — |
| 2021-12-27 | 7.39 | $47.93 | — |
| 2021-12-23 | 7.39 | $47.93 | — |
| 2021-12-22 | 7.39 | $47.93 | — |
| 2021-12-21 | 7.39 | $47.93 | — |
| 2021-12-20 | 7.39 | $47.93 | — |
| 2021-12-17 | 7.39 | $47.93 | 100 |
| 2021-12-16 | 7.66 | $47.97 | — |
| 2021-12-15 | 7.66 | $47.97 | — |
| 2021-12-14 | 7.66 | $47.97 | — |
| 2021-12-13 | 7.66 | $47.97 | — |
| 2021-12-10 | 7.66 | $47.97 | — |
| 2021-12-09 | 7.66 | $47.97 | — |
| 2021-12-08 | 7.66 | $47.97 | — |
| 2021-12-07 | 7.66 | $47.97 | — |
| 2021-12-06 | 7.66 | $47.97 | — |
| 2021-12-03 | 7.66 | $47.97 | — |
| 2021-12-02 | 7.66 | $47.97 | — |
| 2021-12-01 | 7.66 | $47.97 | — |
| 2021-11-30 | 7.66 | $47.97 | 100 |
| 2021-11-29 | 90.84 | $49.97 | — |
| 2021-11-26 | 90.84 | $49.97 | — |
| 2021-11-24 | 90.84 | $49.97 | — |
| 2021-11-23 | 90.84 | $49.97 | — |
| 2021-11-22 | 90.84 | $49.97 | — |
| 2021-11-19 | 90.84 | $49.97 | — |
| 2021-11-18 | 90.84 | $49.97 | — |
| 2021-11-17 | 90.84 | $49.97 | — |
| 2021-11-16 | 90.84 | $49.97 | — |
| 2021-11-15 | 90.84 | $49.97 | — |
| 2021-11-12 | 90.84 | $49.97 | — |
| 2021-11-11 | 90.84 | $49.97 | — |
| 2021-11-10 | 90.84 | $49.97 | — |
| 2021-11-09 | 90.84 | $49.97 | — |
| 2021-11-08 | 90.84 | $49.97 | — |
| 2021-11-05 | 90.84 | $49.97 | — |
| 2021-11-04 | 90.84 | $49.97 | — |
| 2021-11-03 | 90.84 | $49.97 | — |
| 2021-11-02 | 90.84 | $49.97 | — |
| 2021-11-01 | 90.84 | $49.97 | — |
| 2021-10-29 | 90.84 | $49.97 | — |
| 2021-10-28 | 90.84 | $49.97 | — |
| 2021-10-27 | 90.84 | $49.97 | — |
| 2021-10-26 | 90.84 | $49.97 | — |
| 2021-10-25 | 90.84 | $49.97 | — |
| 2021-10-22 | 90.84 | $49.97 | — |
| 2021-10-21 | 90.84 | $49.97 | — |
| 2021-10-20 | 90.84 | $49.97 | — |
| 2021-10-19 | 90.84 | $49.97 | 200 |
| 2021-10-18 | 89.41 | $49.86 | — |
| 2021-10-15 | 89.41 | $49.86 | — |
| 2021-10-14 | 89.41 | $49.86 | — |
| 2021-10-13 | 89.41 | $49.86 | — |
| 2021-10-12 | 89.41 | $49.86 | — |
| 2021-10-11 | 89.41 | $49.86 | — |
| 2021-10-08 | 89.41 | $49.86 | — |
| 2021-10-07 | 89.41 | $49.86 | — |
| 2021-10-06 | 89.41 | $49.86 | — |
| 2021-10-05 | 89.41 | $49.86 | — |
| 2021-10-04 | 89.41 | $49.86 | — |
| 2021-10-01 | 89.41 | $49.86 | — |
| 2021-09-30 | 89.41 | $49.86 | 100 |
| 2021-09-29 | 89.41 | $49.86 | — |
| 2021-09-28 | 89.41 | $49.86 | — |
| 2021-09-27 | 89.41 | $49.86 | — |
| 2021-09-24 | 89.41 | $49.86 | — |
| 2021-09-23 | 89.41 | $49.86 | — |
| 2021-09-22 | 89.41 | $49.86 | — |
| 2021-09-21 | 89.41 | $49.86 | — |
| 2021-09-20 | 89.41 | $49.86 | — |
| 2021-09-17 | 89.41 | $49.86 | — |
| 2021-09-16 | 89.41 | $49.86 | — |
| 2021-09-15 | 89.41 | $49.86 | — |
| 2021-09-14 | 89.41 | $49.86 | — |
| 2021-09-13 | 89.41 | $49.86 | — |
| 2021-09-10 | 89.41 | $49.86 | — |
| 2021-09-09 | 89.41 | $49.86 | — |
| 2021-09-08 | 89.41 | $49.86 | — |
| 2021-09-07 | 89.41 | $49.86 | — |
| 2021-09-03 | 89.41 | $49.86 | — |
| 2021-09-02 | 89.41 | $49.86 | — |
| 2021-09-01 | 89.41 | $49.86 | — |
| 2021-08-31 | 89.41 | $49.86 | — |
| 2021-08-30 | 89.41 | $49.86 | — |
| 2021-08-27 | 89.41 | $49.86 | — |
| 2021-08-26 | 89.41 | $49.86 | — |
| 2021-08-25 | 89.41 | $49.86 | — |
| 2021-08-24 | 89.41 | $49.86 | — |
| 2021-08-23 | 89.41 | $49.86 | — |
| 2021-08-20 | 89.41 | $49.86 | — |
| 2021-08-19 | 89.41 | $49.86 | — |
| 2021-08-18 | 89.41 | $49.86 | — |
| 2021-08-17 | 89.41 | $49.86 | — |
| 2021-08-16 | 89.41 | $49.86 | — |
| 2021-08-13 | 89.41 | $49.86 | — |
| 2021-08-12 | 89.41 | $49.86 | — |
| 2021-08-11 | 89.41 | $49.86 | — |
| 2021-08-10 | 89.41 | $49.86 | — |
| 2021-08-09 | 89.41 | $49.86 | — |
| 2021-08-06 | 89.41 | $49.86 | — |
| 2021-08-05 | 89.41 | $49.86 | — |
| 2021-08-04 | 89.41 | $49.86 | — |
| 2021-08-03 | 89.41 | $49.86 | — |
| 2021-08-02 | 89.41 | $49.86 | — |
| 2021-07-30 | 89.41 | $49.86 | — |
| 2021-07-29 | 89.41 | $49.86 | — |
| 2021-07-28 | 89.41 | $49.86 | — |
| 2021-07-27 | 89.41 | $49.86 | 200 |
| 2021-07-26 | 100.00 | $51.40 | 201 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-02-19
Close Price
$49.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.09
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-02-19 | -100.00 | $49.00 | — |
| 2025-02-18 | -73.53 | $49.00 | — |
| 2025-02-14 | -73.53 | $49.00 | — |
| 2025-02-13 | -73.53 | $49.00 | — |
| 2025-02-12 | -73.53 | $49.00 | — |
| 2025-02-11 | -73.53 | $49.00 | — |
| 2025-02-10 | -73.53 | $49.00 | — |
| 2025-02-07 | -73.53 | $49.00 | — |
| 2025-02-06 | -73.53 | $49.00 | — |
| 2025-02-05 | -73.53 | $49.00 | — |
| 2025-02-04 | -73.53 | $49.00 | — |
| 2025-02-03 | -73.53 | $49.00 | — |
| 2025-01-31 | -73.53 | $49.00 | — |
| 2025-01-30 | -73.53 | $49.00 | — |
| 2025-01-29 | -73.53 | $49.00 | — |
| 2025-01-28 | -73.53 | $49.00 | — |
| 2025-01-27 | -73.53 | $49.00 | — |
| 2025-01-24 | -73.53 | $49.00 | — |
| 2025-01-23 | -73.53 | $49.00 | — |
| 2025-01-22 | -73.53 | $49.00 | 600 |
| 2025-01-14 | -100.00 | $48.82 | — |
| 2025-01-13 | -100.00 | $48.82 | — |
| 2025-01-10 | -100.00 | $48.82 | — |
| 2025-01-08 | -100.00 | $48.82 | — |
| 2025-01-07 | -100.00 | $48.82 | — |
| 2025-01-06 | -100.00 | $48.82 | — |
| 2025-01-03 | -100.00 | $48.82 | — |
| 2025-01-02 | -100.00 | $48.82 | — |
| 2024-12-31 | -100.00 | $48.82 | — |
| 2024-12-30 | -100.00 | $48.82 | — |
| 2024-12-27 | -100.00 | $48.82 | — |
| 2024-12-26 | -100.00 | $48.82 | — |
| 2024-12-24 | -100.00 | $48.82 | — |
| 2024-12-23 | -100.00 | $48.82 | — |
| 2024-12-20 | -100.00 | $48.82 | — |
| 2024-12-19 | -100.00 | $48.82 | — |
| 2024-12-18 | -100.00 | $48.82 | — |
| 2024-12-17 | -100.00 | $48.82 | — |
| 2024-12-16 | -100.00 | $48.82 | 118 |
| 2024-12-13 | -100.00 | $48.99 | 200 |
| 2023-11-24 | -100.00 | $52.70 | — |
| 2023-11-22 | -100.00 | $52.70 | — |
| 2023-11-21 | -100.00 | $52.70 | — |
| 2023-11-20 | -100.00 | $52.70 | — |
| 2023-11-17 | -100.00 | $52.70 | — |
| 2023-11-16 | -100.00 | $52.70 | — |
| 2023-11-15 | -100.00 | $52.70 | — |
| 2023-11-14 | -100.00 | $52.70 | — |
| 2023-11-13 | -100.00 | $52.70 | — |
| 2023-11-10 | -100.00 | $52.70 | — |
| 2023-11-09 | -100.00 | $52.70 | — |
| 2023-11-08 | -100.00 | $52.70 | — |
| 2023-11-07 | -100.00 | $52.70 | — |
| 2023-11-06 | -100.00 | $52.70 | — |
| 2023-11-03 | -100.00 | $52.70 | — |
| 2023-11-02 | -100.00 | $52.70 | — |
| 2023-11-01 | -100.00 | $52.70 | — |
| 2023-10-31 | -100.00 | $52.70 | — |
| 2023-10-30 | -100.00 | $52.70 | 100 |
| 2023-10-27 | -100.00 | $54.97 | — |
| 2023-10-26 | -100.00 | $54.97 | — |
| 2023-10-25 | -100.00 | $54.97 | — |
| 2023-10-24 | -100.00 | $54.97 | — |
| 2023-10-23 | -100.00 | $54.97 | — |
| 2023-10-20 | -100.00 | $54.97 | — |
| 2023-10-19 | -100.00 | $54.97 | — |
| 2023-10-18 | -100.00 | $54.97 | — |
| 2023-10-17 | -100.00 | $54.97 | — |
| 2023-10-16 | -100.00 | $54.97 | — |
| 2023-10-13 | -100.00 | $54.97 | — |
| 2023-10-12 | -100.00 | $54.97 | 300 |
| 2023-08-08 | 0.00 | $65.21 | — |
| 2023-08-07 | 0.00 | $65.21 | — |
| 2023-08-04 | 0.00 | $65.21 | — |
| 2023-08-03 | 0.00 | $65.21 | — |
| 2023-08-02 | 0.00 | $65.21 | — |
| 2023-08-01 | 0.00 | $65.21 | — |
| 2023-07-31 | 0.00 | $65.21 | — |
| 2023-07-28 | 0.00 | $65.21 | — |
| 2023-07-27 | 0.00 | $65.21 | — |
| 2023-07-26 | 0.00 | $65.21 | — |
| 2023-07-25 | 0.00 | $65.21 | — |
| 2023-07-24 | 0.00 | $65.21 | — |
| 2023-07-21 | 0.00 | $65.21 | — |
| 2023-07-20 | 0.00 | $65.21 | — |
| 2023-07-19 | 0.00 | $65.21 | — |
| 2023-07-18 | 0.00 | $65.21 | — |
| 2023-07-17 | 0.00 | $65.21 | — |
| 2023-07-14 | 0.00 | $65.21 | — |
| 2023-07-13 | 0.00 | $65.21 | 200 |
| 2023-05-19 | 0.00 | $58.10 | — |
| 2023-05-18 | 0.00 | $58.10 | — |
| 2023-05-17 | 0.00 | $58.10 | — |
| 2023-05-16 | 0.00 | $58.10 | — |
| 2023-05-15 | 0.00 | $58.10 | — |
| 2023-05-12 | 0.00 | $58.10 | — |
| 2023-05-11 | 0.00 | $58.10 | — |
| 2023-05-10 | 0.00 | $58.10 | — |
| 2023-05-09 | 0.00 | $58.10 | — |
| 2023-05-08 | 0.00 | $58.10 | — |
| 2023-05-05 | 0.00 | $58.10 | — |
| 2023-05-04 | 0.00 | $58.10 | — |
| 2023-05-03 | 0.00 | $58.10 | — |
| 2023-05-02 | 0.00 | $58.10 | — |
| 2023-05-01 | 0.00 | $58.10 | — |
| 2023-04-28 | 0.00 | $58.10 | — |
| 2023-04-27 | 0.00 | $58.10 | — |
| 2023-04-26 | 0.00 | $58.10 | — |
| 2023-04-25 | 0.00 | $58.10 | 100 |
| 2023-03-22 | 0.00 | $58.06 | — |
| 2023-03-21 | 0.00 | $58.06 | — |
| 2023-03-20 | 0.00 | $58.06 | — |
| 2023-03-17 | 0.00 | $58.06 | — |
| 2023-03-16 | 0.00 | $58.06 | — |
| 2023-03-15 | 0.00 | $58.06 | — |
| 2023-03-14 | 0.00 | $58.06 | — |
| 2023-03-13 | 0.00 | $58.06 | — |
| 2023-03-10 | 0.00 | $58.06 | — |
| 2023-03-09 | 0.00 | $58.06 | — |
| 2023-03-08 | 0.00 | $58.06 | — |
| 2023-03-07 | 0.00 | $58.06 | — |
| 2023-03-06 | 0.00 | $58.06 | — |
| 2023-03-03 | 0.00 | $58.06 | — |
| 2023-03-02 | 0.00 | $58.06 | — |
| 2023-03-01 | 0.00 | $58.06 | — |
| 2023-02-28 | 0.00 | $58.06 | — |
| 2023-02-27 | 0.00 | $58.06 | — |
| 2023-02-24 | 0.00 | $58.06 | 100 |
| 2023-02-23 | 0.00 | $56.00 | 1400 |
| 2023-02-22 | 0.00 | $56.00 | — |
| 2023-02-21 | 0.00 | $56.00 | 300 |
| 2023-02-16 | 0.00 | $54.84 | — |
| 2023-02-15 | 0.00 | $54.84 | — |
| 2023-02-14 | 0.00 | $54.84 | — |
| 2023-02-13 | 0.00 | $54.84 | — |
| 2023-02-10 | 0.00 | $54.84 | — |
| 2023-02-09 | 0.00 | $54.84 | — |
| 2023-02-08 | 0.00 | $54.84 | — |
| 2023-02-07 | 0.00 | $54.84 | — |
| 2023-02-06 | 0.00 | $54.84 | — |
| 2023-02-03 | 0.00 | $54.84 | — |
| 2023-02-02 | 0.00 | $54.84 | — |
| 2023-02-01 | 0.00 | $54.84 | — |
| 2023-01-31 | 0.00 | $54.84 | — |
| 2023-01-30 | 0.00 | $54.84 | — |
| 2023-01-27 | 0.00 | $54.84 | — |
| 2023-01-26 | 0.00 | $54.84 | — |
| 2023-01-25 | 0.00 | $54.84 | — |
| 2023-01-24 | 0.00 | $54.84 | — |
| 2023-01-23 | 0.00 | $54.84 | 234 |
| 2023-01-20 | 0.00 | $54.55 | — |
| 2023-01-19 | 0.00 | $54.55 | 200 |
| 2023-01-03 | 0.00 | $54.19 | — |
| 2022-12-30 | -24.44 | $54.19 | — |
| 2022-12-29 | -90.45 | $54.19 | — |
| 2022-12-28 | -90.45 | $54.19 | — |
| 2022-12-27 | -90.45 | $54.19 | — |
| 2022-12-23 | -90.45 | $54.19 | — |
| 2022-12-22 | -90.45 | $54.19 | — |
| 2022-12-21 | -90.45 | $54.19 | — |
| 2022-12-20 | -90.45 | $54.19 | — |
| 2022-12-19 | -90.91 | $54.19 | — |
| 2022-12-16 | -31.08 | $54.19 | — |
| 2022-12-15 | -31.05 | $54.19 | — |
| 2022-12-14 | -31.05 | $54.19 | — |
| 2022-12-13 | -31.05 | $54.19 | — |
| 2022-12-12 | -31.05 | $54.19 | — |
| 2022-12-09 | -31.05 | $54.19 | — |
| 2022-12-08 | -31.05 | $54.19 | — |
| 2022-12-07 | -31.05 | $54.19 | — |
| 2022-12-06 | -31.05 | $54.19 | 500 |
| 2022-12-05 | -34.16 | $53.85 | 500 |
| 2022-12-02 | -30.05 | $54.30 | 500 |
| 2022-12-01 | -1.64 | $57.41 | — |
| 2022-11-30 | -1.64 | $57.41 | — |
| 2022-11-29 | -1.64 | $57.41 | — |
| 2022-11-28 | -1.64 | $57.41 | — |
| 2022-11-25 | -1.64 | $57.41 | — |
| 2022-11-23 | -1.64 | $57.41 | — |
| 2022-11-22 | -1.64 | $57.41 | — |
| 2022-11-21 | -1.64 | $57.41 | 1100 |
| 2022-11-18 | 0.00 | $46.65 | — |
| 2022-11-17 | -100.00 | $46.64 | — |
| 2022-11-16 | -100.00 | $46.64 | — |
| 2022-11-15 | -100.00 | $46.64 | — |
| 2022-11-14 | -100.00 | $46.64 | — |
| 2022-11-11 | 0.00 | $46.65 | — |
| 2022-11-10 | -100.00 | $46.64 | — |
| 2022-11-09 | -100.00 | $46.64 | — |
| 2022-11-08 | -100.00 | $46.64 | — |
| 2022-11-07 | -100.00 | $46.64 | — |
| 2022-11-04 | -100.00 | $46.64 | — |
| 2022-11-03 | -100.00 | $46.64 | — |
| 2022-11-02 | -100.00 | $46.64 | — |
| 2022-11-01 | -100.00 | $46.64 | — |
| 2022-10-31 | -100.00 | $46.64 | — |
| 2022-10-28 | -100.00 | $46.64 | — |
| 2022-10-27 | -100.00 | $46.64 | — |
| 2022-10-26 | -100.00 | $46.64 | — |
| 2022-10-25 | -100.00 | $46.64 | — |
| 2022-10-24 | -100.00 | $46.64 | — |
| 2022-10-21 | -100.00 | $46.64 | — |
| 2022-10-20 | -100.00 | $46.64 | — |
| 2022-10-19 | -100.00 | $46.64 | — |
| 2022-10-18 | -100.00 | $46.64 | — |
| 2022-10-17 | -100.00 | $46.64 | — |
| 2022-10-14 | 0.00 | $46.65 | — |
| 2022-10-13 | 0.00 | $46.65 | — |
| 2022-10-12 | 0.00 | $46.65 | — |
| 2022-10-11 | -100.00 | $46.64 | — |
| 2022-10-10 | -100.00 | $46.64 | — |
| 2022-10-07 | -100.00 | $46.64 | — |
| 2022-10-06 | -100.00 | $46.64 | — |
| 2022-10-05 | -100.00 | $46.64 | — |
| 2022-10-04 | -100.00 | $46.64 | — |
| 2022-10-03 | -100.00 | $46.64 | — |
| 2022-09-30 | -100.00 | $46.64 | — |
| 2022-09-29 | -100.00 | $46.64 | — |
| 2022-09-28 | -100.00 | $46.64 | — |
| 2022-09-27 | -100.00 | $46.64 | — |
| 2022-09-26 | -100.00 | $46.64 | — |
| 2022-09-23 | -100.00 | $46.64 | — |
| 2022-09-22 | -100.00 | $46.64 | — |
| 2022-09-21 | -100.00 | $46.64 | — |
| 2022-09-20 | -100.00 | $46.64 | — |
| 2022-09-19 | -100.00 | $46.64 | — |
| 2022-09-16 | 0.00 | $46.65 | — |
| 2022-09-15 | -100.00 | $46.64 | — |
| 2022-09-14 | -100.00 | $46.64 | — |
| 2022-09-13 | -100.00 | $46.64 | — |
| 2022-09-12 | -100.00 | $46.64 | — |
| 2022-09-09 | -100.00 | $46.64 | — |
| 2022-09-08 | -100.00 | $46.64 | — |
| 2022-09-07 | -100.00 | $46.64 | — |
| 2022-09-06 | -100.00 | $46.64 | — |
| 2022-09-02 | 0.00 | $46.65 | — |
| 2022-09-01 | -100.00 | $46.64 | — |
| 2022-08-31 | -100.00 | $46.64 | — |
| 2022-08-30 | -100.00 | $46.64 | — |
| 2022-08-29 | -100.00 | $46.64 | — |
| 2022-08-26 | -100.00 | $46.64 | — |
| 2022-08-25 | -100.00 | $46.64 | — |
| 2022-08-24 | -100.00 | $46.64 | — |
| 2022-08-23 | -100.00 | $46.64 | — |
| 2022-08-22 | -100.00 | $46.64 | — |
| 2022-08-19 | 0.00 | $46.65 | — |
| 2022-08-18 | 0.00 | $46.65 | — |
| 2022-08-17 | -100.00 | $46.64 | — |
| 2022-08-16 | -100.00 | $46.64 | — |
| 2022-08-15 | -100.00 | $46.64 | — |
| 2022-08-12 | 0.00 | $46.65 | — |
| 2022-08-11 | 0.00 | $46.65 | — |
| 2022-08-10 | 0.00 | $46.65 | — |
| 2022-08-09 | -100.00 | $46.64 | — |
| 2022-08-08 | -100.00 | $46.64 | — |
| 2022-08-05 | -100.00 | $46.64 | — |
| 2022-08-04 | -100.00 | $46.64 | — |
| 2022-08-03 | -100.00 | $46.64 | — |
| 2022-08-02 | 0.00 | $46.65 | — |
| 2022-08-01 | 0.00 | $46.65 | — |
| 2022-07-29 | -100.00 | $46.64 | — |
| 2022-07-28 | -100.00 | $46.64 | — |
| 2022-07-27 | 0.00 | $46.65 | — |
| 2022-07-26 | -100.00 | $46.64 | — |
| 2022-07-25 | -100.00 | $46.64 | — |
| 2022-07-22 | -100.00 | $46.64 | — |
| 2022-07-21 | -100.00 | $46.64 | — |
| 2022-07-20 | 0.00 | $46.65 | — |
| 2022-07-19 | 0.00 | $46.65 | — |
| 2022-06-30 | 0.00 | $46.64 | — |
| 2022-06-29 | -36.80 | $46.64 | — |
| 2022-06-28 | -36.80 | $46.64 | — |
| 2022-06-27 | -36.80 | $46.64 | — |
| 2022-06-24 | -36.80 | $46.64 | — |
| 2022-06-23 | -36.80 | $46.64 | — |
| 2022-06-22 | -36.80 | $46.64 | — |
| 2022-06-21 | -36.80 | $46.64 | — |
| 2022-06-17 | -41.48 | $46.64 | — |
| 2022-06-16 | -41.48 | $46.64 | — |
| 2022-06-15 | -41.48 | $46.64 | — |
| 2022-06-14 | -41.48 | $46.64 | — |
| 2022-06-13 | -41.48 | $46.64 | — |
| 2022-06-10 | -68.65 | $46.64 | — |
| 2022-06-09 | -68.65 | $46.64 | — |
| 2022-06-08 | -68.65 | $46.64 | — |
| 2022-06-07 | -88.21 | $46.64 | — |
| 2022-06-06 | -88.21 | $46.64 | — |
| 2022-06-03 | -88.21 | $46.64 | — |
| 2022-06-02 | -88.21 | $46.64 | 2500 |
| 2022-06-01 | -95.11 | $47.10 | — |
| 2022-05-31 | -95.11 | $47.10 | — |
| 2022-05-27 | -95.11 | $47.10 | — |
| 2022-05-26 | -95.11 | $47.10 | — |
| 2022-05-25 | -95.11 | $47.10 | — |
| 2022-05-24 | -95.11 | $47.10 | — |
| 2022-05-23 | -95.11 | $47.10 | — |
| 2022-05-20 | -95.11 | $47.10 | 1400 |
| 2022-05-19 | -100.00 | $46.82 | — |
| 2022-05-18 | -100.00 | $46.82 | — |
| 2022-05-17 | -100.00 | $46.82 | — |
| 2022-05-16 | -100.00 | $46.82 | 100 |
| 2022-05-13 | -100.00 | $48.37 | — |
| 2022-05-12 | -100.00 | $48.37 | — |
| 2022-05-11 | -100.00 | $48.37 | 100 |
| 2022-03-02 | 0.00 | $52.55 | — |
| 2022-03-01 | 0.00 | $52.55 | — |
| 2022-02-28 | 0.00 | $52.55 | — |
| 2022-02-25 | -11.73 | $52.55 | — |
| 2022-02-24 | -11.73 | $52.55 | 300 |
| 2022-02-23 | -11.73 | $52.55 | — |
| 2022-02-22 | -11.73 | $52.55 | — |
| 2022-02-18 | -14.88 | $52.55 | — |
| 2022-02-17 | -14.88 | $52.55 | — |
| 2022-02-16 | -14.88 | $52.55 | — |
| 2022-02-15 | -14.88 | $52.55 | — |
| 2022-02-14 | -14.88 | $52.55 | — |
| 2022-02-11 | -14.88 | $52.55 | — |
| 2022-02-10 | -14.88 | $52.55 | — |
| 2022-02-09 | -14.88 | $52.55 | 200 |
| 2022-02-08 | -14.88 | $52.55 | — |
| 2022-02-07 | -8.93 | $52.55 | — |
| 2022-02-04 | -8.93 | $52.55 | — |
| 2022-02-03 | -6.46 | $52.55 | 400 |
| 2022-02-02 | -36.84 | $51.12 | — |
| 2022-02-01 | -36.84 | $51.12 | — |
| 2022-01-31 | -34.50 | $51.12 | 500 |
| 2022-01-28 | -1.23 | $52.74 | — |
| 2022-01-27 | -1.23 | $52.74 | — |
| 2022-01-26 | -1.23 | $52.74 | — |
| 2022-01-25 | -1.23 | $52.74 | 400 |
| 2022-01-24 | 0.00 | $52.80 | — |
| 2022-01-21 | 0.00 | $52.80 | — |
| 2022-01-20 | 0.00 | $52.80 | — |
| 2022-01-19 | 0.00 | $52.80 | — |
| 2022-01-18 | 0.00 | $52.80 | — |
| 2022-01-14 | 0.00 | $52.80 | — |
| 2022-01-13 | 0.00 | $52.80 | — |
| 2022-01-12 | 0.00 | $52.80 | 100 |
| 2022-01-11 | 0.00 | $52.55 | 300 |
| 2022-01-10 | 0.00 | $50.00 | — |
| 2022-01-07 | 0.00 | $50.00 | 200 |
| 2022-01-06 | 0.00 | $48.94 | 600 |
| 2022-01-05 | 0.00 | $48.24 | — |
| 2022-01-04 | 0.00 | $48.24 | 300 |
| 2022-01-03 | -100.00 | $47.93 | — |
| 2021-12-31 | -100.00 | $47.93 | — |
| 2021-12-30 | -100.00 | $47.93 | — |
| 2021-12-29 | -100.00 | $47.93 | — |
| 2021-12-28 | -100.00 | $47.93 | — |
| 2021-12-27 | -100.00 | $47.93 | — |
| 2021-12-23 | -100.00 | $47.93 | — |
| 2021-12-22 | -100.00 | $47.93 | — |
| 2021-12-21 | -100.00 | $47.93 | — |
| 2021-12-20 | -100.00 | $47.93 | — |
| 2021-12-17 | -100.00 | $47.93 | 100 |
| 2021-12-16 | -100.00 | $47.97 | — |
| 2021-12-15 | -100.00 | $47.97 | — |
| 2021-12-14 | -100.00 | $47.97 | — |
| 2021-12-13 | -100.00 | $47.97 | — |
| 2021-12-10 | -100.00 | $47.97 | — |
| 2021-12-09 | -100.00 | $47.97 | — |
| 2021-12-08 | -100.00 | $47.97 | — |
| 2021-12-07 | -100.00 | $47.97 | — |
| 2021-12-06 | -100.00 | $47.97 | — |
| 2021-12-03 | -100.00 | $47.97 | — |
| 2021-12-02 | -100.00 | $47.97 | — |
| 2021-12-01 | -100.00 | $47.97 | — |
| 2021-11-30 | -100.00 | $47.97 | 100 |
| 2021-11-12 | 0.00 | $49.97 | — |
| 2021-11-11 | 0.00 | $49.97 | — |
| 2021-11-10 | 0.00 | $49.97 | — |
| 2021-11-09 | 0.00 | $49.97 | — |
| 2021-11-08 | 0.00 | $49.97 | — |
| 2021-11-05 | 0.00 | $49.97 | — |
| 2021-11-04 | 0.00 | $49.97 | — |
| 2021-11-03 | 0.00 | $49.97 | — |
| 2021-11-02 | 0.00 | $49.97 | — |
| 2021-11-01 | 0.00 | $49.97 | — |
| 2021-10-29 | 0.00 | $49.97 | — |
| 2021-10-28 | 0.00 | $49.97 | — |
| 2021-10-27 | 0.00 | $49.97 | — |
| 2021-10-26 | 0.00 | $49.97 | — |
| 2021-10-25 | 0.00 | $49.97 | — |
| 2021-10-22 | 0.00 | $49.97 | — |
| 2021-10-21 | 0.00 | $49.97 | — |
| 2021-10-20 | 0.00 | $49.97 | — |
| 2021-10-19 | 0.00 | $49.97 | 200 |
| 2021-08-20 | -100.00 | $49.86 | — |
| 2021-08-19 | -100.00 | $49.86 | — |
| 2021-08-18 | -10.70 | $49.86 | — |
| 2021-08-17 | -10.70 | $49.86 | — |
| 2021-08-16 | -10.70 | $49.86 | — |
| 2021-08-13 | -10.70 | $49.86 | — |
| 2021-08-12 | -10.70 | $49.86 | — |
| 2021-08-11 | -10.70 | $49.86 | — |
| 2021-08-10 | -10.70 | $49.86 | — |
| 2021-08-09 | -10.70 | $49.86 | — |
| 2021-08-06 | -10.70 | $49.86 | — |
| 2021-08-05 | -10.70 | $49.86 | — |
| 2021-08-04 | -10.70 | $49.86 | — |
| 2021-08-03 | -10.70 | $49.86 | — |
| 2021-08-02 | -10.70 | $49.86 | — |
| 2021-07-30 | -10.70 | $49.86 | — |
| 2021-07-29 | -10.70 | $49.86 | — |
| 2021-07-28 | -10.70 | $49.86 | — |
| 2021-07-27 | -10.70 | $49.86 | 200 |
| 2021-07-26 | 0.00 | $51.40 | 201 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.09
2026-07-20
Close Price
$49.00
Average Directional Index - Detailed Analysis
Minimum
25.09
Average
64.96
Maximum
99.58
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 25.09 | $49.00 | — |
| 2026-07-17 | 25.09 | $49.00 | — |
| 2026-07-16 | 25.09 | $49.00 | — |
| 2026-07-15 | 25.09 | $49.00 | — |
| 2026-07-14 | 25.09 | $49.00 | — |
| 2026-07-13 | 25.09 | $49.00 | — |
| 2026-07-10 | 25.09 | $49.00 | — |
| 2026-07-09 | 25.09 | $49.00 | — |
| 2026-07-08 | 25.09 | $49.00 | — |
| 2026-07-07 | 25.09 | $49.00 | — |
| 2026-07-06 | 25.09 | $49.00 | — |
| 2026-07-02 | 25.09 | $49.00 | — |
| 2026-07-01 | 25.09 | $49.00 | — |
| 2026-06-30 | 25.09 | $49.00 | — |
| 2026-06-29 | 25.09 | $49.00 | — |
| 2026-06-26 | 25.09 | $49.00 | — |
| 2026-06-25 | 25.09 | $49.00 | — |
| 2026-06-24 | 25.09 | $49.00 | — |
| 2026-06-23 | 25.09 | $49.00 | — |
| 2026-06-22 | 25.09 | $49.00 | — |
| 2026-06-18 | 25.09 | $49.00 | — |
| 2026-06-17 | 25.09 | $49.00 | — |
| 2026-06-16 | 25.09 | $49.00 | — |
| 2026-06-15 | 25.09 | $49.00 | — |
| 2026-06-12 | 25.09 | $49.00 | — |
| 2026-06-11 | 25.09 | $49.00 | — |
| 2026-06-10 | 25.09 | $49.00 | — |
| 2026-06-09 | 25.09 | $49.00 | — |
| 2026-06-08 | 25.09 | $49.00 | — |
| 2026-06-05 | 25.09 | $49.00 | — |
| 2026-06-04 | 25.09 | $49.00 | — |
| 2026-06-03 | 25.09 | $49.00 | — |
| 2026-06-02 | 25.09 | $49.00 | — |
| 2026-06-01 | 25.09 | $49.00 | — |
| 2026-05-29 | 25.09 | $49.00 | — |
| 2026-05-28 | 25.09 | $49.00 | — |
| 2026-05-27 | 25.09 | $49.00 | — |
| 2026-05-26 | 25.09 | $49.00 | — |
| 2026-05-22 | 25.09 | $49.00 | — |
| 2026-05-21 | 25.09 | $49.00 | — |
| 2026-05-20 | 25.09 | $49.00 | — |
| 2026-05-19 | 25.09 | $49.00 | — |
| 2026-05-18 | 25.09 | $49.00 | — |
| 2026-05-15 | 25.09 | $49.00 | — |
| 2026-05-14 | 25.09 | $49.00 | — |
| 2026-05-13 | 25.09 | $49.00 | — |
| 2026-05-12 | 25.09 | $49.00 | — |
| 2026-05-11 | 25.09 | $49.00 | — |
| 2026-05-08 | 25.09 | $49.00 | — |
| 2026-05-07 | 25.09 | $49.00 | — |
| 2026-05-06 | 25.09 | $49.00 | — |
| 2026-05-05 | 25.09 | $49.00 | — |
| 2026-05-04 | 25.09 | $49.00 | — |
| 2026-05-01 | 25.09 | $49.00 | — |
| 2026-04-30 | 25.09 | $49.00 | — |
| 2026-04-29 | 25.09 | $49.00 | — |
| 2026-04-28 | 25.09 | $49.00 | — |
| 2026-04-27 | 25.09 | $49.00 | — |
| 2026-04-24 | 25.09 | $49.00 | — |
| 2026-04-23 | 25.09 | $49.00 | — |
| 2026-04-22 | 25.09 | $49.00 | — |
| 2026-04-21 | 25.09 | $49.00 | — |
| 2026-04-20 | 25.09 | $49.00 | 400 |
| 2026-04-17 | 25.09 | $49.00 | 400 |
| 2026-04-16 | 25.09 | $49.00 | 400 |
| 2026-04-15 | 25.09 | $49.00 | — |
| 2026-04-14 | 25.09 | $49.00 | — |
| 2026-04-13 | 25.09 | $49.00 | — |
| 2026-04-10 | 25.09 | $49.00 | 400 |
| 2026-04-09 | 25.09 | $49.00 | 400 |
| 2026-04-08 | 25.09 | $49.00 | — |
| 2026-04-07 | 25.09 | $49.00 | — |
| 2026-04-06 | 25.09 | $49.00 | 400 |
| 2026-04-02 | 25.09 | $49.00 | 400 |
| 2026-04-01 | 25.09 | $49.00 | 400 |
| 2026-03-31 | 25.09 | $49.00 | — |
| 2026-03-30 | 25.09 | $49.00 | 400 |
| 2026-03-27 | 25.09 | $49.00 | 400 |
| 2026-03-26 | 25.09 | $49.00 | — |
| 2026-03-25 | 25.09 | $49.00 | — |
| 2026-03-24 | 25.09 | $49.00 | 400 |
| 2026-03-23 | 25.09 | $49.00 | 400 |
| 2026-03-20 | 25.09 | $49.00 | — |
| 2026-03-19 | 25.09 | $49.00 | — |
| 2026-03-18 | 25.09 | $49.00 | 400 |
| 2026-03-17 | 25.09 | $49.00 | — |
| 2026-03-16 | 25.09 | $49.00 | — |
| 2026-03-13 | 25.09 | $49.00 | 400 |
| 2026-03-12 | 25.09 | $49.00 | — |
| 2026-03-11 | 25.09 | $49.00 | — |
| 2026-03-10 | 25.09 | $49.00 | — |
| 2026-03-09 | 25.09 | $49.00 | — |
| 2026-03-06 | 25.09 | $49.00 | — |
| 2026-03-05 | 25.09 | $49.00 | — |
| 2026-03-04 | 25.09 | $49.00 | — |
| 2026-03-03 | 25.09 | $49.00 | — |
| 2026-03-02 | 25.09 | $49.00 | — |
| 2026-02-27 | 25.09 | $49.00 | — |
| 2026-02-26 | 25.09 | $49.00 | — |
| 2026-02-25 | 25.09 | $49.00 | — |
| 2026-02-24 | 25.09 | $49.00 | — |
| 2026-02-23 | 25.09 | $49.00 | — |
| 2026-02-20 | 25.09 | $49.00 | — |
| 2026-02-19 | 25.09 | $49.00 | — |
| 2026-02-18 | 25.09 | $49.00 | — |
| 2026-02-17 | 25.09 | $49.00 | — |
| 2026-02-13 | 25.09 | $49.00 | — |
| 2026-02-12 | 25.09 | $49.00 | — |
| 2026-02-11 | 25.09 | $49.00 | — |
| 2026-02-10 | 25.09 | $49.00 | — |
| 2026-02-09 | 25.09 | $49.00 | — |
| 2026-02-06 | 25.09 | $49.00 | — |
| 2026-02-05 | 25.09 | $49.00 | 400 |
| 2026-02-04 | 25.09 | $49.00 | 400 |
| 2026-02-03 | 25.09 | $49.00 | 400 |
| 2026-02-02 | 25.09 | $49.00 | 400 |
| 2026-01-30 | 25.09 | $49.00 | — |
| 2026-01-29 | 25.09 | $49.00 | 400 |
| 2026-01-28 | 25.09 | $49.00 | 400 |
| 2026-01-27 | 25.09 | $49.00 | 400 |
| 2026-01-26 | 25.09 | $49.00 | 400 |
| 2026-01-23 | 25.09 | $49.00 | 400 |
| 2026-01-22 | 25.09 | $49.00 | 400 |
| 2026-01-21 | 25.09 | $49.00 | 400 |
| 2026-01-20 | 25.09 | $49.00 | 400 |
| 2026-01-16 | 25.09 | $49.00 | 400 |
| 2026-01-15 | 25.09 | $49.00 | 400 |
| 2026-01-14 | 25.09 | $49.00 | 400 |
| 2026-01-13 | 25.09 | $49.00 | 400 |
| 2026-01-12 | 25.09 | $49.00 | 400 |
| 2026-01-09 | 25.09 | $49.00 | 400 |
| 2026-01-08 | 25.09 | $49.00 | 400 |
| 2026-01-07 | 25.09 | $49.00 | 400 |
| 2026-01-06 | 25.09 | $49.00 | — |
| 2026-01-05 | 25.09 | $49.00 | 400 |
| 2026-01-02 | 25.09 | $49.00 | 400 |
| 2025-12-31 | 25.09 | $49.00 | 400 |
| 2025-12-30 | 25.09 | $49.00 | 400 |
| 2025-12-29 | 25.09 | $49.00 | 400 |
| 2025-12-26 | 25.09 | $49.00 | 400 |
| 2025-12-24 | 25.09 | $49.00 | — |
| 2025-12-23 | 25.09 | $49.00 | 400 |
| 2025-12-22 | 25.09 | $49.00 | 400 |
| 2025-12-19 | 25.09 | $49.00 | 400 |
| 2025-12-18 | 25.09 | $49.00 | 400 |
| 2025-12-17 | 25.09 | $49.00 | 400 |
| 2025-12-16 | 25.09 | $49.00 | 400 |
| 2025-12-15 | 25.09 | $49.00 | — |
| 2025-12-12 | 25.09 | $49.00 | — |
| 2025-12-11 | 25.09 | $49.00 | — |
| 2025-12-10 | 25.09 | $49.00 | 400 |
| 2025-12-09 | 25.09 | $49.00 | 400 |
| 2025-12-08 | 25.09 | $49.00 | 400 |
| 2025-12-05 | 25.09 | $49.00 | 400 |
| 2025-12-04 | 25.09 | $49.00 | 400 |
| 2025-12-03 | 25.09 | $49.00 | 400 |
| 2025-12-02 | 25.09 | $49.00 | — |
| 2025-12-01 | 25.09 | $49.00 | 400 |
| 2025-11-28 | 25.09 | $49.00 | — |
| 2025-11-26 | 25.09 | $49.00 | 400 |
| 2025-11-25 | 25.09 | $49.00 | — |
| 2025-11-24 | 25.09 | $49.00 | 400 |
| 2025-11-21 | 25.09 | $49.00 | 400 |
| 2025-11-20 | 25.09 | $49.00 | 400 |
| 2025-11-19 | 25.09 | $49.00 | 400 |
| 2025-11-18 | 25.09 | $49.00 | 400 |
| 2025-11-17 | 25.09 | $49.00 | 400 |
| 2025-11-14 | 25.09 | $49.00 | 400 |
| 2025-11-13 | 25.09 | $49.00 | 400 |
| 2025-11-12 | 25.09 | $49.00 | 400 |
| 2025-11-11 | 25.09 | $49.00 | 400 |
| 2025-11-10 | 25.09 | $49.00 | 400 |
| 2025-11-07 | 25.09 | $49.00 | 400 |
| 2025-11-06 | 25.09 | $49.00 | 400 |
| 2025-11-05 | 25.09 | $49.00 | 400 |
| 2025-11-04 | 25.09 | $49.00 | 400 |
| 2025-11-03 | 25.09 | $49.00 | 400 |
| 2025-10-31 | 25.09 | $49.00 | 400 |
| 2025-10-30 | 25.09 | $49.00 | 400 |
| 2025-10-29 | 25.09 | $49.00 | 400 |
| 2025-10-28 | 25.09 | $49.00 | — |
| 2025-10-27 | 25.09 | $49.00 | — |
| 2025-10-24 | 25.09 | $49.00 | — |
| 2025-10-23 | 25.09 | $49.00 | — |
| 2025-10-22 | 25.10 | $49.00 | — |
| 2025-10-21 | 25.10 | $49.00 | — |
| 2025-10-20 | 25.10 | $49.00 | — |
| 2025-10-17 | 25.10 | $49.00 | — |
| 2025-10-16 | 25.10 | $49.00 | — |
| 2025-10-15 | 25.10 | $49.00 | — |
| 2025-10-14 | 25.10 | $49.00 | — |
| 2025-10-13 | 25.10 | $49.00 | — |
| 2025-10-10 | 25.10 | $49.00 | — |
| 2025-10-09 | 25.10 | $49.00 | — |
| 2025-10-08 | 25.10 | $49.00 | — |
| 2025-10-07 | 25.10 | $49.00 | — |
| 2025-10-06 | 25.10 | $49.00 | — |
| 2025-10-03 | 25.10 | $49.00 | — |
| 2025-10-02 | 25.10 | $49.00 | — |
| 2025-10-01 | 25.10 | $49.00 | — |
| 2025-09-30 | 25.10 | $49.00 | — |
| 2025-09-29 | 25.10 | $49.00 | — |
| 2025-09-26 | 25.10 | $49.00 | — |
| 2025-09-25 | 25.10 | $49.00 | — |
| 2025-09-24 | 25.10 | $49.00 | — |
| 2025-09-23 | 25.10 | $49.00 | — |
| 2025-09-22 | 25.10 | $49.00 | — |
| 2025-09-19 | 25.10 | $49.00 | — |
| 2025-09-18 | 25.11 | $49.00 | — |
| 2025-09-17 | 25.11 | $49.00 | — |
| 2025-09-16 | 25.11 | $49.00 | — |
| 2025-09-15 | 25.11 | $49.00 | — |
| 2025-09-12 | 25.11 | $49.00 | — |
| 2025-09-11 | 25.11 | $49.00 | — |
| 2025-09-10 | 25.11 | $49.00 | — |
| 2025-09-09 | 25.11 | $49.00 | — |
| 2025-09-08 | 25.11 | $49.00 | — |
| 2025-09-05 | 25.11 | $49.00 | — |
| 2025-09-04 | 25.12 | $49.00 | — |
| 2025-09-03 | 25.12 | $49.00 | — |
| 2025-09-02 | 25.12 | $49.00 | — |
| 2025-08-29 | 25.12 | $49.00 | — |
| 2025-08-28 | 25.12 | $49.00 | — |
| 2025-08-27 | 25.12 | $49.00 | — |
| 2025-08-26 | 25.12 | $49.00 | — |
| 2025-08-25 | 25.13 | $49.00 | — |
| 2025-08-22 | 25.13 | $49.00 | — |
| 2025-08-21 | 25.13 | $49.00 | — |
| 2025-08-20 | 25.13 | $49.00 | — |
| 2025-08-19 | 25.13 | $49.00 | — |
| 2025-08-18 | 25.14 | $49.00 | — |
| 2025-08-15 | 25.14 | $49.00 | — |
| 2025-08-14 | 25.14 | $49.00 | — |
| 2025-08-13 | 25.14 | $49.00 | — |
| 2025-08-12 | 25.15 | $49.00 | — |
| 2025-08-11 | 25.15 | $49.00 | — |
| 2025-08-08 | 25.15 | $49.00 | — |
| 2025-08-07 | 25.16 | $49.00 | — |
| 2025-08-06 | 25.16 | $49.00 | — |
| 2025-08-05 | 25.16 | $49.00 | — |
| 2025-08-04 | 25.17 | $49.00 | — |
| 2025-08-01 | 25.17 | $49.00 | — |
| 2025-07-31 | 25.18 | $49.00 | — |
| 2025-07-30 | 25.18 | $49.00 | — |
| 2025-07-29 | 25.18 | $49.00 | — |
| 2025-07-28 | 25.19 | $49.00 | — |
| 2025-07-25 | 25.19 | $49.00 | — |
| 2025-07-24 | 25.20 | $49.00 | — |
| 2025-07-23 | 25.21 | $49.00 | — |
| 2025-07-22 | 25.21 | $49.00 | — |
| 2025-07-21 | 25.22 | $49.00 | — |
| 2025-07-18 | 25.23 | $49.00 | — |
| 2025-07-17 | 25.23 | $49.00 | — |
| 2025-07-16 | 25.24 | $49.00 | — |
| 2025-07-15 | 25.25 | $49.00 | — |
| 2025-07-14 | 25.26 | $49.00 | — |
| 2025-07-11 | 25.26 | $49.00 | — |
| 2025-07-10 | 25.27 | $49.00 | — |
| 2025-07-09 | 25.28 | $49.00 | — |
| 2025-07-08 | 25.29 | $49.00 | — |
| 2025-07-07 | 25.30 | $49.00 | — |
| 2025-07-03 | 25.32 | $49.00 | — |
| 2025-07-02 | 25.33 | $49.00 | — |
| 2025-07-01 | 25.34 | $49.00 | — |
| 2025-06-30 | 25.35 | $49.00 | — |
| 2025-06-27 | 25.37 | $49.00 | — |
| 2025-06-26 | 25.38 | $49.00 | — |
| 2025-06-25 | 25.40 | $49.00 | — |
| 2025-06-24 | 25.41 | $49.00 | — |
| 2025-06-23 | 25.43 | $49.00 | — |
| 2025-06-20 | 25.45 | $49.00 | — |
| 2025-06-18 | 25.47 | $49.00 | — |
| 2025-06-17 | 25.49 | $49.00 | 400 |
| 2025-06-16 | 25.51 | $49.00 | — |
| 2025-06-13 | 25.53 | $49.00 | — |
| 2025-06-12 | 25.55 | $49.00 | — |
| 2025-06-11 | 25.58 | $49.00 | — |
| 2025-06-10 | 25.60 | $49.00 | — |
| 2025-06-09 | 25.63 | $49.00 | — |
| 2025-06-06 | 25.66 | $49.00 | — |
| 2025-06-05 | 25.69 | $49.00 | — |
| 2025-06-04 | 25.72 | $49.00 | — |
| 2025-06-03 | 25.75 | $49.00 | — |
| 2025-06-02 | 25.78 | $49.00 | — |
| 2025-05-30 | 25.82 | $49.00 | — |
| 2025-05-29 | 25.86 | $49.00 | — |
| 2025-05-28 | 25.90 | $49.00 | — |
| 2025-05-27 | 25.94 | $49.00 | — |
| 2025-05-23 | 25.99 | $49.00 | — |
| 2025-05-22 | 26.03 | $49.00 | — |
| 2025-05-21 | 26.08 | $49.00 | — |
| 2025-05-20 | 26.14 | $49.00 | — |
| 2025-05-19 | 26.19 | $49.00 | — |
| 2025-05-16 | 26.25 | $49.00 | — |
| 2025-05-15 | 26.31 | $49.00 | — |
| 2025-05-14 | 26.37 | $49.00 | — |
| 2025-05-13 | 26.44 | $49.00 | — |
| 2025-05-12 | 26.51 | $49.00 | — |
| 2025-05-09 | 26.59 | $49.00 | — |
| 2025-05-08 | 26.67 | $49.00 | — |
| 2025-05-07 | 26.75 | $49.00 | — |
| 2025-05-06 | 26.84 | $49.00 | — |
| 2025-05-05 | 26.93 | $49.00 | — |
| 2025-05-02 | 27.03 | $49.00 | — |
| 2025-05-01 | 27.13 | $49.00 | — |
| 2025-04-30 | 27.23 | $49.00 | — |
| 2025-04-29 | 27.35 | $49.00 | — |
| 2025-04-28 | 27.47 | $49.00 | — |
| 2025-04-25 | 27.59 | $49.00 | — |
| 2025-04-24 | 27.72 | $49.00 | — |
| 2025-04-23 | 27.86 | $49.00 | — |
| 2025-04-22 | 28.01 | $49.00 | — |
| 2025-04-21 | 28.16 | $49.00 | — |
| 2025-04-17 | 28.32 | $49.00 | — |
| 2025-04-16 | 28.49 | $49.00 | — |
| 2025-04-15 | 28.67 | $49.00 | — |
| 2025-04-14 | 28.86 | $49.00 | — |
| 2025-04-11 | 29.06 | $49.00 | — |
| 2025-04-10 | 29.27 | $49.00 | — |
| 2025-04-09 | 29.49 | $49.00 | — |
| 2025-04-08 | 29.72 | $49.00 | — |
| 2025-04-07 | 29.96 | $49.00 | — |
| 2025-04-04 | 30.22 | $49.00 | — |
| 2025-04-03 | 30.49 | $49.00 | — |
| 2025-04-02 | 30.77 | $49.00 | — |
| 2025-04-01 | 31.07 | $49.00 | — |
| 2025-03-31 | 31.39 | $49.00 | — |
| 2025-03-28 | 31.72 | $49.00 | — |
| 2025-03-27 | 32.07 | $49.00 | — |
| 2025-03-26 | 32.43 | $49.00 | — |
| 2025-03-25 | 32.82 | $49.00 | — |
| 2025-03-24 | 33.23 | $49.00 | — |
| 2025-03-21 | 33.66 | $49.00 | — |
| 2025-03-20 | 34.11 | $49.00 | — |
| 2025-03-19 | 34.58 | $49.00 | — |
| 2025-03-18 | 35.08 | $49.00 | — |
| 2025-03-17 | 35.61 | $49.00 | — |
| 2025-03-14 | 36.16 | $49.00 | — |
| 2025-03-13 | 36.74 | $49.00 | — |
| 2025-03-12 | 37.36 | $49.00 | — |
| 2025-03-11 | 38.00 | $49.00 | — |
| 2025-03-10 | 38.68 | $49.00 | — |
| 2025-03-07 | 39.40 | $49.00 | — |
| 2025-03-06 | 40.15 | $49.00 | — |
| 2025-03-05 | 40.94 | $49.00 | — |
| 2025-03-04 | 41.78 | $49.00 | — |
| 2025-03-03 | 42.65 | $49.00 | — |
| 2025-02-28 | 43.58 | $49.00 | — |
| 2025-02-27 | 44.55 | $49.00 | — |
| 2025-02-26 | 45.57 | $49.00 | — |
| 2025-02-25 | 46.65 | $49.00 | — |
| 2025-02-24 | 47.79 | $49.00 | — |
| 2025-02-21 | 48.98 | $49.00 | — |
| 2025-02-20 | 50.24 | $49.00 | — |
| 2025-02-19 | 51.56 | $49.00 | — |
| 2025-02-18 | 52.96 | $49.00 | — |
| 2025-02-14 | 54.42 | $49.00 | — |
| 2025-02-13 | 55.97 | $49.00 | — |
| 2025-02-12 | 57.59 | $49.00 | — |
| 2025-02-11 | 59.30 | $49.00 | — |
| 2025-02-10 | 61.10 | $49.00 | — |
| 2025-02-07 | 63.00 | $49.00 | — |
| 2025-02-06 | 64.99 | $49.00 | — |
| 2025-02-05 | 67.09 | $49.00 | — |
| 2025-02-04 | 69.30 | $49.00 | — |
| 2025-02-03 | 71.63 | $49.00 | — |
| 2025-01-31 | 74.08 | $49.00 | — |
| 2025-01-30 | 76.66 | $49.00 | — |
| 2025-01-29 | 79.37 | $49.00 | — |
| 2025-01-28 | 82.23 | $49.00 | — |
| 2025-01-27 | 85.24 | $49.00 | — |
| 2025-01-24 | 88.40 | $49.00 | — |
| 2025-01-23 | 91.74 | $49.00 | — |
| 2025-01-22 | 95.24 | $49.00 | 600 |
| 2025-01-21 | 98.94 | $48.82 | — |
| 2025-01-17 | 98.88 | $48.82 | — |
| 2025-01-16 | 98.82 | $48.82 | — |
| 2025-01-15 | 98.76 | $48.82 | — |
| 2025-01-14 | 98.69 | $48.82 | — |
| 2025-01-13 | 98.63 | $48.82 | — |
| 2025-01-10 | 98.55 | $48.82 | — |
| 2025-01-08 | 98.48 | $48.82 | — |
| 2025-01-07 | 98.40 | $48.82 | — |
| 2025-01-06 | 98.31 | $48.82 | — |
| 2025-01-03 | 98.22 | $48.82 | — |
| 2025-01-02 | 98.13 | $48.82 | — |
| 2024-12-31 | 98.03 | $48.82 | — |
| 2024-12-30 | 97.93 | $48.82 | — |
| 2024-12-27 | 97.82 | $48.82 | — |
| 2024-12-26 | 97.70 | $48.82 | — |
| 2024-12-24 | 97.58 | $48.82 | — |
| 2024-12-23 | 97.46 | $48.82 | — |
| 2024-12-20 | 97.32 | $48.82 | — |
| 2024-12-19 | 97.18 | $48.82 | — |
| 2024-12-18 | 97.03 | $48.82 | — |
| 2024-12-17 | 96.88 | $48.82 | — |
| 2024-12-16 | 96.71 | $48.82 | 118 |
| 2024-12-13 | 96.54 | $48.99 | 200 |
| 2024-12-12 | 96.36 | $52.70 | — |
| 2024-12-11 | 96.36 | $52.70 | — |
| 2024-12-10 | 96.36 | $52.70 | — |
| 2024-12-09 | 96.36 | $52.70 | — |
| 2024-12-06 | 96.36 | $52.70 | — |
| 2024-12-05 | 96.36 | $52.70 | — |
| 2024-12-04 | 96.36 | $52.70 | — |
| 2024-12-03 | 96.36 | $52.70 | — |
| 2024-12-02 | 96.36 | $52.70 | — |
| 2024-11-29 | 96.36 | $52.70 | — |
| 2024-11-27 | 96.36 | $52.70 | — |
| 2024-11-26 | 96.36 | $52.70 | — |
| 2024-11-25 | 96.36 | $52.70 | — |
| 2024-11-22 | 96.36 | $52.70 | — |
| 2024-11-21 | 96.36 | $52.70 | — |
| 2024-11-20 | 96.36 | $52.70 | — |
| 2024-11-19 | 96.36 | $52.70 | — |
| 2024-11-18 | 96.36 | $52.70 | — |
| 2024-11-15 | 96.36 | $52.70 | — |
| 2024-11-14 | 96.36 | $52.70 | — |
| 2024-11-13 | 96.36 | $52.70 | — |
| 2024-11-12 | 96.36 | $52.70 | — |
| 2024-11-11 | 96.36 | $52.70 | — |
| 2024-11-08 | 96.36 | $52.70 | — |
| 2024-11-07 | 96.36 | $52.70 | — |
| 2024-11-06 | 96.36 | $52.70 | — |
| 2024-11-05 | 96.36 | $52.70 | — |
| 2024-11-04 | 96.36 | $52.70 | — |
| 2024-11-01 | 96.36 | $52.70 | — |
| 2024-10-31 | 96.36 | $52.70 | — |
| 2024-10-30 | 96.36 | $52.70 | — |
| 2024-10-29 | 96.36 | $52.70 | — |
| 2024-10-28 | 96.36 | $52.70 | — |
| 2024-10-25 | 96.36 | $52.70 | — |
| 2024-10-24 | 96.36 | $52.70 | — |
| 2024-10-23 | 96.36 | $52.70 | — |
| 2024-10-22 | 96.36 | $52.70 | — |
| 2024-10-21 | 96.36 | $52.70 | — |
| 2024-10-18 | 96.36 | $52.70 | — |
| 2024-10-17 | 96.36 | $52.70 | — |
| 2024-10-16 | 96.36 | $52.70 | — |
| 2024-10-15 | 96.36 | $52.70 | — |
| 2024-10-14 | 96.36 | $52.70 | — |
| 2024-10-11 | 96.36 | $52.70 | — |
| 2024-10-10 | 96.36 | $52.70 | — |
| 2024-10-09 | 96.36 | $52.70 | — |
| 2024-10-08 | 96.36 | $52.70 | — |
| 2024-10-07 | 96.36 | $52.70 | — |
| 2024-10-04 | 96.36 | $52.70 | — |
| 2024-10-03 | 96.36 | $52.70 | — |
| 2024-10-02 | 96.36 | $52.70 | — |
| 2024-10-01 | 96.36 | $52.70 | — |
| 2024-09-30 | 96.36 | $52.70 | — |
| 2024-09-27 | 96.36 | $52.70 | — |
| 2024-09-26 | 96.36 | $52.70 | — |
| 2024-09-25 | 96.36 | $52.70 | — |
| 2024-09-24 | 96.36 | $52.70 | — |
| 2024-09-23 | 96.36 | $52.70 | — |
| 2024-09-20 | 96.36 | $52.70 | — |
| 2024-09-19 | 96.36 | $52.70 | — |
| 2024-09-18 | 96.36 | $52.70 | — |
| 2024-09-17 | 96.36 | $52.70 | — |
| 2024-09-16 | 96.36 | $52.70 | — |
| 2024-09-13 | 96.36 | $52.70 | — |
| 2024-09-12 | 96.36 | $52.70 | — |
| 2024-09-11 | 96.36 | $52.70 | — |
| 2024-09-10 | 96.36 | $52.70 | — |
| 2024-09-09 | 96.36 | $52.70 | — |
| 2024-09-06 | 96.36 | $52.70 | — |
| 2024-09-05 | 96.36 | $52.70 | — |
| 2024-09-04 | 96.36 | $52.70 | — |
| 2024-09-03 | 96.36 | $52.70 | — |
| 2024-08-30 | 96.36 | $52.70 | — |
| 2024-08-29 | 96.36 | $52.70 | — |
| 2024-08-28 | 96.36 | $52.70 | — |
| 2024-08-27 | 96.36 | $52.70 | — |
| 2024-08-26 | 96.36 | $52.70 | — |
| 2024-08-23 | 96.36 | $52.70 | — |
| 2024-08-22 | 96.36 | $52.70 | — |
| 2024-08-21 | 96.36 | $52.70 | — |
| 2024-08-20 | 96.36 | $52.70 | — |
| 2024-08-19 | 96.36 | $52.70 | — |
| 2024-08-16 | 96.36 | $52.70 | — |
| 2024-08-15 | 96.36 | $52.70 | — |
| 2024-08-14 | 96.36 | $52.70 | — |
| 2024-08-13 | 96.36 | $52.70 | — |
| 2024-08-12 | 96.36 | $52.70 | — |
| 2024-08-09 | 96.36 | $52.70 | — |
| 2024-08-08 | 96.36 | $52.70 | — |
| 2024-08-07 | 96.36 | $52.70 | — |
| 2024-08-06 | 96.36 | $52.70 | — |
| 2024-08-05 | 96.36 | $52.70 | — |
| 2024-08-02 | 96.36 | $52.70 | — |
| 2024-08-01 | 96.36 | $52.70 | — |
| 2024-07-31 | 96.36 | $52.70 | — |
| 2024-07-30 | 96.36 | $52.70 | — |
| 2024-07-29 | 96.36 | $52.70 | — |
| 2024-07-26 | 96.36 | $52.70 | — |
| 2024-07-25 | 96.36 | $52.70 | — |
| 2024-07-24 | 96.36 | $52.70 | — |
| 2024-07-23 | 96.36 | $52.70 | — |
| 2024-07-22 | 96.36 | $52.70 | — |
| 2024-07-19 | 96.36 | $52.70 | — |
| 2024-07-18 | 96.36 | $52.70 | — |
| 2024-07-17 | 96.36 | $52.70 | — |
| 2024-07-16 | 96.36 | $52.70 | — |
| 2024-07-15 | 96.36 | $52.70 | — |
| 2024-07-12 | 96.36 | $52.70 | — |
| 2024-07-11 | 96.36 | $52.70 | — |
| 2024-07-10 | 96.36 | $52.70 | — |
| 2024-07-09 | 96.36 | $52.70 | — |
| 2024-07-08 | 96.36 | $52.70 | — |
| 2024-07-05 | 96.36 | $52.70 | — |
| 2024-07-03 | 96.36 | $52.70 | — |
| 2024-07-02 | 96.36 | $52.70 | — |
| 2024-07-01 | 96.36 | $52.70 | — |
| 2024-06-28 | 96.36 | $52.70 | — |
| 2024-06-27 | 96.36 | $52.70 | — |
| 2024-06-26 | 96.36 | $52.70 | — |
| 2024-06-25 | 96.36 | $52.70 | — |
| 2024-06-24 | 96.36 | $52.70 | — |
| 2024-06-21 | 96.36 | $52.70 | — |
| 2024-06-20 | 96.36 | $52.70 | — |
| 2024-06-18 | 96.36 | $52.70 | — |
| 2024-06-17 | 96.36 | $52.70 | — |
| 2024-06-14 | 96.36 | $52.70 | — |
| 2024-06-13 | 96.36 | $52.70 | — |
| 2024-06-12 | 96.36 | $52.70 | — |
| 2024-06-11 | 96.36 | $52.70 | — |
| 2024-06-10 | 96.36 | $52.70 | — |
| 2024-06-07 | 96.36 | $52.70 | — |
| 2024-06-06 | 96.36 | $52.70 | — |
| 2024-06-05 | 96.36 | $52.70 | — |
| 2024-06-04 | 96.36 | $52.70 | — |
| 2024-06-03 | 96.36 | $52.70 | — |
| 2024-05-31 | 96.36 | $52.70 | — |
| 2024-05-30 | 96.36 | $52.70 | — |
| 2024-05-29 | 96.36 | $52.70 | — |
| 2024-05-28 | 96.36 | $52.70 | — |
| 2024-05-24 | 96.36 | $52.70 | 100 |
| 2024-05-23 | 96.36 | $52.70 | — |
| 2024-05-22 | 96.36 | $52.70 | — |
| 2024-05-21 | 96.36 | $52.70 | — |
| 2024-05-20 | 96.36 | $52.70 | — |
| 2024-05-17 | 96.36 | $52.70 | — |
| 2024-05-16 | 96.36 | $52.70 | — |
| 2024-05-15 | 96.36 | $52.70 | — |
| 2024-05-14 | 96.36 | $52.70 | — |
| 2024-05-13 | 96.36 | $52.70 | — |
| 2024-05-10 | 96.36 | $52.70 | — |
| 2024-05-09 | 96.36 | $52.70 | — |
| 2024-05-08 | 96.36 | $52.70 | — |
| 2024-05-07 | 96.36 | $52.70 | — |
| 2024-05-06 | 96.36 | $52.70 | — |
| 2024-05-03 | 96.36 | $52.70 | — |
| 2024-05-02 | 96.36 | $52.70 | — |
| 2024-05-01 | 96.36 | $52.70 | — |
| 2024-04-30 | 96.36 | $52.70 | — |
| 2024-04-29 | 96.36 | $52.70 | — |
| 2024-04-26 | 96.36 | $52.70 | — |
| 2024-04-25 | 96.36 | $52.70 | — |
| 2024-04-24 | 96.36 | $52.70 | — |
| 2024-04-23 | 96.36 | $52.70 | — |
| 2024-04-22 | 96.36 | $52.70 | — |
| 2024-04-19 | 96.36 | $52.70 | — |
| 2024-04-18 | 96.36 | $52.70 | — |
| 2024-04-17 | 96.36 | $52.70 | — |
| 2024-04-16 | 96.36 | $52.70 | — |
| 2024-04-15 | 96.36 | $52.70 | — |
| 2024-04-12 | 96.36 | $52.70 | — |
| 2024-04-11 | 96.36 | $52.70 | — |
| 2024-04-10 | 96.36 | $52.70 | — |
| 2024-04-09 | 96.36 | $52.70 | — |
| 2024-04-08 | 96.36 | $52.70 | — |
| 2024-04-05 | 96.36 | $52.70 | — |
| 2024-04-04 | 96.36 | $52.70 | — |
| 2024-04-03 | 96.36 | $52.70 | — |
| 2024-04-02 | 96.36 | $52.70 | — |
| 2024-04-01 | 96.36 | $52.70 | — |
| 2024-03-28 | 96.36 | $52.70 | — |
| 2024-03-27 | 96.36 | $52.70 | — |
| 2024-03-26 | 96.36 | $52.70 | — |
| 2024-03-25 | 96.36 | $52.70 | — |
| 2024-03-22 | 96.36 | $52.70 | — |
| 2024-03-21 | 96.36 | $52.70 | — |
| 2024-03-20 | 96.36 | $52.70 | — |
| 2024-03-19 | 96.36 | $52.70 | — |
| 2024-03-18 | 96.36 | $52.70 | — |
| 2024-03-15 | 96.36 | $52.70 | — |
| 2024-03-14 | 96.37 | $52.70 | — |
| 2024-03-13 | 96.37 | $52.70 | — |
| 2024-03-12 | 96.37 | $52.70 | — |
| 2024-03-11 | 96.37 | $52.70 | — |
| 2024-03-08 | 96.37 | $52.70 | — |
| 2024-03-07 | 96.37 | $52.70 | — |
| 2024-03-06 | 96.37 | $52.70 | — |
| 2024-03-05 | 96.37 | $52.70 | — |
| 2024-03-04 | 96.37 | $52.70 | — |
| 2024-03-01 | 96.37 | $52.70 | 300 |
| 2024-02-29 | 96.37 | $52.70 | — |
| 2024-02-28 | 96.37 | $52.70 | — |
| 2024-02-27 | 96.37 | $52.70 | — |
| 2024-02-26 | 96.37 | $52.70 | — |
| 2024-02-23 | 96.37 | $52.70 | — |
| 2024-02-22 | 96.38 | $52.70 | — |
| 2024-02-21 | 96.38 | $52.70 | — |
| 2024-02-20 | 96.38 | $52.70 | — |
| 2024-02-16 | 96.38 | $52.70 | — |
| 2024-02-15 | 96.38 | $52.70 | — |
| 2024-02-14 | 96.38 | $52.70 | — |
| 2024-02-13 | 96.38 | $52.70 | — |
| 2024-02-12 | 96.38 | $52.70 | — |
| 2024-02-09 | 96.38 | $52.70 | — |
| 2024-02-08 | 96.39 | $52.70 | — |
| 2024-02-07 | 96.39 | $52.70 | — |
| 2024-02-06 | 96.39 | $52.70 | — |
| 2024-02-05 | 96.39 | $52.70 | — |
| 2024-02-02 | 96.39 | $52.70 | — |
| 2024-02-01 | 96.39 | $52.70 | — |
| 2024-01-31 | 96.40 | $52.70 | — |
| 2024-01-30 | 96.40 | $52.70 | — |
| 2024-01-29 | 96.40 | $52.70 | — |
| 2024-01-26 | 96.40 | $52.70 | — |
| 2024-01-25 | 96.41 | $52.70 | — |
| 2024-01-24 | 96.41 | $52.70 | — |
| 2024-01-23 | 96.41 | $52.70 | — |
| 2024-01-22 | 96.41 | $52.70 | — |
| 2024-01-19 | 96.42 | $52.70 | — |
| 2024-01-18 | 96.42 | $52.70 | — |
| 2024-01-17 | 96.42 | $52.70 | 300 |
| 2024-01-16 | 96.43 | $52.70 | — |
| 2024-01-12 | 96.43 | $52.70 | — |
| 2024-01-11 | 96.44 | $52.70 | — |
| 2024-01-10 | 96.44 | $52.70 | — |
| 2024-01-09 | 96.44 | $52.70 | — |
| 2024-01-08 | 96.45 | $52.70 | — |
| 2024-01-05 | 96.45 | $52.70 | — |
| 2024-01-04 | 96.46 | $52.70 | — |
| 2024-01-03 | 96.46 | $52.70 | — |
| 2024-01-02 | 96.47 | $52.70 | — |
| 2023-12-29 | 96.48 | $52.70 | — |
| 2023-12-28 | 96.48 | $52.70 | — |
| 2023-12-27 | 96.49 | $52.70 | — |
| 2023-12-26 | 96.49 | $52.70 | — |
| 2023-12-22 | 96.50 | $52.70 | — |
| 2023-12-21 | 96.51 | $52.70 | — |
| 2023-12-20 | 96.52 | $52.70 | — |
| 2023-12-19 | 96.53 | $52.70 | — |
| 2023-12-18 | 96.54 | $52.70 | — |
| 2023-12-15 | 96.54 | $52.70 | — |
| 2023-12-14 | 96.55 | $52.70 | — |
| 2023-12-13 | 96.56 | $52.70 | — |
| 2023-12-12 | 96.58 | $52.70 | — |
| 2023-12-11 | 96.59 | $52.70 | — |
| 2023-12-08 | 96.60 | $52.70 | — |
| 2023-12-07 | 96.61 | $52.70 | — |
| 2023-12-06 | 96.63 | $52.70 | — |
| 2023-12-05 | 96.64 | $52.70 | — |
| 2023-12-04 | 96.65 | $52.70 | — |
| 2023-12-01 | 96.67 | $52.70 | — |
| 2023-11-30 | 96.69 | $52.70 | — |
| 2023-11-29 | 96.70 | $52.70 | — |
| 2023-11-28 | 96.72 | $52.70 | — |
| 2023-11-27 | 96.74 | $52.70 | — |
| 2023-11-24 | 96.76 | $52.70 | — |
| 2023-11-22 | 96.78 | $52.70 | — |
| 2023-11-21 | 96.81 | $52.70 | — |
| 2023-11-20 | 96.83 | $52.70 | — |
| 2023-11-17 | 96.85 | $52.70 | — |
| 2023-11-16 | 96.88 | $52.70 | — |
| 2023-11-15 | 96.91 | $52.70 | — |
| 2023-11-14 | 96.94 | $52.70 | — |
| 2023-11-13 | 96.97 | $52.70 | — |
| 2023-11-10 | 97.00 | $52.70 | — |
| 2023-11-09 | 97.03 | $52.70 | — |
| 2023-11-08 | 97.07 | $52.70 | — |
| 2023-11-07 | 97.11 | $52.70 | — |
| 2023-11-06 | 97.15 | $52.70 | — |
| 2023-11-03 | 97.19 | $52.70 | — |
| 2023-11-02 | 97.23 | $52.70 | — |
| 2023-11-01 | 97.28 | $52.70 | — |
| 2023-10-31 | 97.33 | $52.70 | — |
| 2023-10-30 | 97.38 | $52.70 | 100 |
| 2023-10-27 | 97.43 | $54.97 | — |
| 2023-10-26 | 97.56 | $54.97 | — |
| 2023-10-25 | 97.70 | $54.97 | — |
| 2023-10-24 | 97.85 | $54.97 | — |
| 2023-10-23 | 98.01 | $54.97 | — |
| 2023-10-20 | 98.17 | $54.97 | — |
| 2023-10-19 | 98.34 | $54.97 | — |
| 2023-10-18 | 98.52 | $54.97 | — |
| 2023-10-17 | 98.71 | $54.97 | — |
| 2023-10-16 | 98.91 | $54.97 | — |
| 2023-10-13 | 99.13 | $54.97 | — |
| 2023-10-12 | 99.35 | $54.97 | 300 |
| 2023-10-11 | 99.58 | $65.21 | — |
| 2023-10-10 | 99.56 | $65.21 | — |
| 2023-10-09 | 99.54 | $65.21 | — |
| 2023-10-06 | 99.52 | $65.21 | — |
| 2023-10-05 | 99.50 | $65.21 | — |
| 2023-10-04 | 99.47 | $65.21 | — |
| 2023-10-03 | 99.45 | $65.21 | — |
| 2023-10-02 | 99.42 | $65.21 | — |
| 2023-09-29 | 99.39 | $65.21 | — |
| 2023-09-28 | 99.36 | $65.21 | — |
| 2023-09-27 | 99.33 | $65.21 | — |
| 2023-09-26 | 99.30 | $65.21 | — |
| 2023-09-25 | 99.26 | $65.21 | — |
| 2023-09-22 | 99.23 | $65.21 | — |
| 2023-09-21 | 99.19 | $65.21 | — |
| 2023-09-20 | 99.15 | $65.21 | — |
| 2023-09-19 | 99.11 | $65.21 | — |
| 2023-09-18 | 99.06 | $65.21 | — |
| 2023-09-15 | 99.01 | $65.21 | — |
| 2023-09-14 | 98.96 | $65.21 | — |
| 2023-09-13 | 98.91 | $65.21 | — |
| 2023-09-12 | 98.86 | $65.21 | — |
| 2023-09-11 | 98.80 | $65.21 | — |
| 2023-09-08 | 98.74 | $65.21 | — |
| 2023-09-07 | 98.67 | $65.21 | — |
| 2023-09-06 | 98.61 | $65.21 | — |
| 2023-09-05 | 98.54 | $65.21 | — |
| 2023-09-01 | 98.46 | $65.21 | — |
| 2023-08-31 | 98.38 | $65.21 | — |
| 2023-08-30 | 98.30 | $65.21 | — |
| 2023-08-29 | 98.21 | $65.21 | — |
| 2023-08-28 | 98.12 | $65.21 | — |
| 2023-08-25 | 98.02 | $65.21 | — |
| 2023-08-24 | 97.92 | $65.21 | — |
| 2023-08-23 | 97.82 | $65.21 | — |
| 2023-08-22 | 97.70 | $65.21 | — |
| 2023-08-21 | 97.58 | $65.21 | — |
| 2023-08-18 | 97.46 | $65.21 | — |
| 2023-08-17 | 97.33 | $65.21 | — |
| 2023-08-16 | 97.19 | $65.21 | — |
| 2023-08-15 | 97.04 | $65.21 | — |
| 2023-08-14 | 96.89 | $65.21 | — |
| 2023-08-11 | 96.73 | $65.21 | — |
| 2023-08-10 | 96.56 | $65.21 | — |
| 2023-08-09 | 96.38 | $65.21 | — |
| 2023-08-08 | 96.19 | $65.21 | — |
| 2023-08-07 | 96.00 | $65.21 | — |
| 2023-08-04 | 95.79 | $65.21 | — |
| 2023-08-03 | 95.57 | $65.21 | — |
| 2023-08-02 | 95.34 | $65.21 | — |
| 2023-08-01 | 95.09 | $65.21 | — |
| 2023-07-31 | 94.84 | $65.21 | — |
| 2023-07-28 | 94.57 | $65.21 | — |
| 2023-07-27 | 94.28 | $65.21 | — |
| 2023-07-26 | 93.99 | $65.21 | — |
| 2023-07-25 | 93.67 | $65.21 | — |
| 2023-07-24 | 93.34 | $65.21 | — |
| 2023-07-21 | 92.99 | $65.21 | — |
| 2023-07-20 | 92.63 | $65.21 | — |
| 2023-07-19 | 92.24 | $65.21 | — |
| 2023-07-18 | 91.83 | $65.21 | — |
| 2023-07-17 | 91.41 | $65.21 | — |
| 2023-07-14 | 90.96 | $65.21 | — |
| 2023-07-13 | 90.48 | $65.21 | 200 |
| 2023-07-12 | 89.98 | $58.10 | — |
| 2023-07-11 | 89.97 | $58.10 | — |
| 2023-07-10 | 89.95 | $58.10 | — |
| 2023-07-07 | 89.93 | $58.10 | — |
| 2023-07-06 | 89.91 | $58.10 | — |
| 2023-07-05 | 89.88 | $58.10 | — |
| 2023-07-03 | 89.86 | $58.10 | — |
| 2023-06-30 | 89.84 | $58.10 | — |
| 2023-06-29 | 89.81 | $58.10 | 50000 |
| 2023-06-28 | 89.78 | $58.10 | — |
| 2023-06-27 | 89.76 | $58.10 | — |
| 2023-06-26 | 89.73 | $58.10 | — |
| 2023-06-23 | 89.69 | $58.10 | — |
| 2023-06-22 | 89.66 | $58.10 | — |
| 2023-06-21 | 89.63 | $58.10 | — |
| 2023-06-20 | 89.59 | $58.10 | — |
| 2023-06-16 | 89.55 | $58.10 | — |
| 2023-06-15 | 89.51 | $58.10 | — |
| 2023-06-14 | 89.47 | $58.10 | — |
| 2023-06-13 | 89.42 | $58.10 | — |
| 2023-06-12 | 89.37 | $58.10 | — |
| 2023-06-09 | 89.32 | $58.10 | — |
| 2023-06-08 | 89.27 | $58.10 | — |
| 2023-06-07 | 89.22 | $58.10 | — |
| 2023-06-06 | 89.16 | $58.10 | — |
| 2023-06-05 | 89.10 | $58.10 | — |
| 2023-06-02 | 89.03 | $58.10 | — |
| 2023-06-01 | 88.96 | $58.10 | — |
| 2023-05-31 | 88.89 | $58.10 | — |
| 2023-05-30 | 88.82 | $58.10 | — |
| 2023-05-26 | 88.74 | $58.10 | — |
| 2023-05-25 | 88.65 | $58.10 | — |
| 2023-05-24 | 88.57 | $58.10 | — |
| 2023-05-23 | 88.47 | $58.10 | — |
| 2023-05-22 | 88.38 | $58.10 | — |
| 2023-05-19 | 88.27 | $58.10 | — |
| 2023-05-18 | 88.17 | $58.10 | — |
| 2023-05-17 | 88.05 | $58.10 | — |
| 2023-05-16 | 87.93 | $58.10 | — |
| 2023-05-15 | 87.81 | $58.10 | — |
| 2023-05-12 | 87.68 | $58.10 | — |
| 2023-05-11 | 87.54 | $58.10 | — |
| 2023-05-10 | 87.39 | $58.10 | — |
| 2023-05-09 | 87.23 | $58.10 | — |
| 2023-05-08 | 87.07 | $58.10 | — |
| 2023-05-05 | 86.90 | $58.10 | — |
| 2023-05-04 | 86.72 | $58.10 | — |
| 2023-05-03 | 86.53 | $58.10 | — |
| 2023-05-02 | 86.33 | $58.10 | — |
| 2023-05-01 | 86.12 | $58.10 | — |
| 2023-04-28 | 85.90 | $58.10 | — |
| 2023-04-27 | 85.67 | $58.10 | — |
| 2023-04-26 | 85.42 | $58.10 | — |
| 2023-04-25 | 85.16 | $58.10 | 100 |
| 2023-04-24 | 84.89 | $58.06 | — |
| 2023-04-21 | 84.65 | $58.06 | — |
| 2023-04-20 | 84.39 | $58.06 | — |
| 2023-04-19 | 84.12 | $58.06 | — |
| 2023-04-18 | 83.84 | $58.06 | — |
| 2023-04-17 | 83.54 | $58.06 | — |
| 2023-04-14 | 83.23 | $58.06 | — |
| 2023-04-13 | 82.90 | $58.06 | — |
| 2023-04-12 | 82.55 | $58.06 | — |
| 2023-04-11 | 82.18 | $58.06 | — |
| 2023-04-10 | 81.80 | $58.06 | — |
| 2023-04-06 | 81.39 | $58.06 | — |
| 2023-04-05 | 80.96 | $58.06 | — |
| 2023-04-04 | 80.51 | $58.06 | — |
| 2023-04-03 | 80.04 | $58.06 | — |
| 2023-03-31 | 79.54 | $58.06 | — |
| 2023-03-30 | 79.02 | $58.06 | — |
| 2023-03-29 | 78.47 | $58.06 | — |
| 2023-03-28 | 77.89 | $58.06 | — |
| 2023-03-27 | 77.27 | $58.06 | — |
| 2023-03-24 | 76.63 | $58.06 | — |
| 2023-03-23 | 75.95 | $58.06 | — |
| 2023-03-22 | 75.24 | $58.06 | — |
| 2023-03-21 | 74.49 | $58.06 | — |
| 2023-03-20 | 73.70 | $58.06 | — |
| 2023-03-17 | 72.86 | $58.06 | — |
| 2023-03-16 | 71.99 | $58.06 | — |
| 2023-03-15 | 71.07 | $58.06 | — |
| 2023-03-14 | 70.10 | $58.06 | — |
| 2023-03-13 | 69.07 | $58.06 | — |
| 2023-03-10 | 68.00 | $58.06 | — |
| 2023-03-09 | 66.87 | $58.06 | — |
| 2023-03-08 | 65.68 | $58.06 | — |
| 2023-03-07 | 64.42 | $58.06 | — |
| 2023-03-06 | 63.10 | $58.06 | — |
| 2023-03-03 | 61.71 | $58.06 | — |
| 2023-03-02 | 60.25 | $58.06 | — |
| 2023-03-01 | 58.71 | $58.06 | — |
| 2023-02-28 | 57.09 | $58.06 | — |
| 2023-02-27 | 55.38 | $58.06 | — |
| 2023-02-24 | 53.58 | $58.06 | 100 |
| 2023-02-23 | 51.69 | $56.00 | 1400 |
| 2023-02-22 | 50.33 | $56.00 | — |
| 2023-02-21 | 48.89 | $56.00 | 300 |
| 2023-02-17 | 47.38 | $54.84 | — |
| 2023-02-16 | 47.21 | $54.84 | — |
| 2023-02-15 | 47.02 | $54.84 | — |
| 2023-02-14 | 46.83 | $54.84 | — |
| 2023-02-13 | 46.63 | $54.84 | — |
| 2023-02-10 | 46.42 | $54.84 | — |
| 2023-02-09 | 46.19 | $54.84 | — |
| 2023-02-08 | 45.96 | $54.84 | — |
| 2023-02-07 | 45.71 | $54.84 | — |
| 2023-02-06 | 45.45 | $54.84 | — |
| 2023-02-03 | 45.17 | $54.84 | — |
| 2023-02-02 | 44.88 | $54.84 | — |
| 2023-02-01 | 44.58 | $54.84 | — |
| 2023-01-31 | 44.26 | $54.84 | — |
| 2023-01-30 | 43.92 | $54.84 | — |
| 2023-01-27 | 43.57 | $54.84 | — |
| 2023-01-26 | 43.19 | $54.84 | — |
| 2023-01-25 | 42.80 | $54.84 | — |
| 2023-01-24 | 42.39 | $54.84 | — |
| 2023-01-23 | 41.95 | $54.84 | 234 |
| 2023-01-20 | 41.49 | $54.55 | — |
| 2023-01-19 | 41.32 | $54.55 | 200 |
| 2023-01-18 | 41.14 | $54.19 | — |
| 2023-01-17 | 41.41 | $54.19 | — |
| 2023-01-13 | 41.70 | $54.19 | — |
| 2023-01-12 | 42.00 | $54.19 | — |
| 2023-01-11 | 42.31 | $54.19 | — |
| 2023-01-10 | 42.64 | $54.19 | — |
| 2023-01-09 | 42.99 | $54.19 | — |
| 2023-01-06 | 43.36 | $54.19 | — |
| 2023-01-05 | 43.75 | $54.19 | — |
| 2023-01-04 | 44.15 | $54.19 | — |
| 2023-01-03 | 44.58 | $54.19 | — |
| 2022-12-30 | 45.03 | $54.19 | — |
| 2022-12-29 | 45.51 | $54.19 | — |
| 2022-12-28 | 46.01 | $54.19 | — |
| 2022-12-27 | 46.53 | $54.19 | — |
| 2022-12-23 | 47.09 | $54.19 | — |
| 2022-12-22 | 47.67 | $54.19 | — |
| 2022-12-21 | 48.28 | $54.19 | — |
| 2022-12-20 | 48.93 | $54.19 | — |
| 2022-12-19 | 49.61 | $54.19 | — |
| 2022-12-16 | 50.32 | $54.19 | — |
| 2022-12-15 | 51.08 | $54.19 | — |
| 2022-12-14 | 51.87 | $54.19 | — |
| 2022-12-13 | 52.70 | $54.19 | — |
| 2022-12-12 | 53.58 | $54.19 | — |
| 2022-12-09 | 54.51 | $54.19 | — |
| 2022-12-08 | 55.48 | $54.19 | — |
| 2022-12-07 | 56.50 | $54.19 | — |
| 2022-12-06 | 57.58 | $54.19 | 500 |
| 2022-12-05 | 58.72 | $53.85 | 500 |
| 2022-12-02 | 60.03 | $54.30 | 500 |
| 2022-12-01 | 61.09 | $57.41 | — |
| 2022-11-30 | 59.06 | $57.41 | — |
| 2022-11-29 | 56.93 | $57.41 | — |
| 2022-11-28 | 54.68 | $57.41 | — |
| 2022-11-25 | 52.32 | $57.41 | — |
| 2022-11-23 | 49.83 | $57.41 | — |
| 2022-11-22 | 47.21 | $57.41 | — |
| 2022-11-21 | 44.45 | $57.41 | 1100 |
| 2022-11-18 | 41.55 | $46.65 | — |
| 2022-11-17 | 43.72 | $46.64 | — |
| 2022-11-16 | 44.63 | $46.64 | — |
| 2022-11-15 | 45.58 | $46.64 | — |
| 2022-11-14 | 46.59 | $46.64 | — |
| 2022-11-11 | 47.65 | $46.65 | — |
| 2022-11-10 | 49.85 | $46.64 | — |
| 2022-11-09 | 50.14 | $46.64 | — |
| 2022-11-08 | 50.44 | $46.64 | — |
| 2022-11-07 | 50.76 | $46.64 | — |
| 2022-11-04 | 51.10 | $46.64 | — |
| 2022-11-03 | 51.45 | $46.64 | — |
| 2022-11-02 | 51.82 | $46.64 | — |
| 2022-11-01 | 52.22 | $46.64 | — |
| 2022-10-31 | 52.63 | $46.64 | — |
| 2022-10-28 | 53.07 | $46.64 | — |
| 2022-10-27 | 53.52 | $46.64 | — |
| 2022-10-26 | 54.01 | $46.64 | — |
| 2022-10-25 | 54.51 | $46.64 | — |
| 2022-10-24 | 55.05 | $46.64 | — |
| 2022-10-21 | 55.61 | $46.64 | — |
| 2022-10-20 | 56.20 | $46.64 | — |
| 2022-10-19 | 56.83 | $46.64 | — |
| 2022-10-18 | 57.48 | $46.64 | — |
| 2022-10-17 | 58.17 | $46.64 | — |
| 2022-10-14 | 58.90 | $46.65 | — |
| 2022-10-13 | 60.13 | $46.65 | — |
| 2022-10-12 | 61.43 | $46.65 | — |
| 2022-10-11 | 62.79 | $46.64 | — |
| 2022-10-10 | 63.10 | $46.64 | — |
| 2022-10-07 | 63.43 | $46.64 | — |
| 2022-10-06 | 63.77 | $46.64 | — |
| 2022-10-05 | 64.13 | $46.64 | — |
| 2022-10-04 | 64.51 | $46.64 | — |
| 2022-10-03 | 64.91 | $46.64 | — |
| 2022-09-30 | 65.33 | $46.64 | — |
| 2022-09-29 | 65.77 | $46.64 | — |
| 2022-09-28 | 66.24 | $46.64 | — |
| 2022-09-27 | 66.73 | $46.64 | — |
| 2022-09-26 | 67.24 | $46.64 | — |
| 2022-09-23 | 67.78 | $46.64 | — |
| 2022-09-22 | 68.36 | $46.64 | — |
| 2022-09-21 | 68.96 | $46.64 | — |
| 2022-09-20 | 69.59 | $46.64 | — |
| 2022-09-19 | 70.26 | $46.64 | — |
| 2022-09-16 | 70.96 | $46.65 | — |
| 2022-09-15 | 71.86 | $46.64 | — |
| 2022-09-14 | 72.22 | $46.64 | — |
| 2022-09-13 | 72.60 | $46.64 | — |
| 2022-09-12 | 73.00 | $46.64 | — |
| 2022-09-09 | 73.43 | $46.64 | — |
| 2022-09-08 | 73.87 | $46.64 | — |
| 2022-09-07 | 74.34 | $46.64 | — |
| 2022-09-06 | 74.83 | $46.64 | — |
| 2022-09-02 | 75.35 | $46.65 | — |
| 2022-09-01 | 75.99 | $46.64 | — |
| 2022-08-31 | 76.24 | $46.64 | — |
| 2022-08-30 | 76.49 | $46.64 | — |
| 2022-08-29 | 76.76 | $46.64 | — |
| 2022-08-26 | 77.04 | $46.64 | — |
| 2022-08-25 | 77.34 | $46.64 | — |
| 2022-08-24 | 77.65 | $46.64 | — |
| 2022-08-23 | 77.98 | $46.64 | — |
| 2022-08-22 | 78.33 | $46.64 | — |
| 2022-08-19 | 78.69 | $46.65 | — |
| 2022-08-18 | 79.13 | $46.65 | — |
| 2022-08-17 | 79.58 | $46.64 | — |
| 2022-08-16 | 79.79 | $46.64 | — |
| 2022-08-15 | 80.01 | $46.64 | — |
| 2022-08-12 | 80.24 | $46.65 | — |
| 2022-08-11 | 80.52 | $46.65 | — |
| 2022-08-10 | 80.81 | $46.65 | — |
| 2022-08-09 | 81.12 | $46.64 | — |
| 2022-08-08 | 81.23 | $46.64 | — |
| 2022-08-05 | 81.34 | $46.64 | — |
| 2022-08-04 | 81.46 | $46.64 | — |
| 2022-08-03 | 81.59 | $46.64 | — |
| 2022-08-02 | 81.72 | $46.65 | — |
| 2022-08-01 | 81.88 | $46.65 | — |
| 2022-07-29 | 82.05 | $46.64 | — |
| 2022-07-28 | 82.07 | $46.64 | — |
| 2022-07-27 | 82.08 | $46.65 | — |
| 2022-07-26 | 82.12 | $46.64 | — |
| 2022-07-25 | 82.01 | $46.64 | — |
| 2022-07-22 | 81.90 | $46.64 | — |
| 2022-07-21 | 81.78 | $46.64 | — |
| 2022-07-20 | 81.66 | $46.65 | — |
| 2022-07-19 | 81.54 | $46.65 | — |
| 2022-07-18 | 81.41 | $46.64 | — |
| 2022-07-15 | 81.17 | $46.64 | — |
| 2022-07-14 | 80.91 | $46.64 | — |
| 2022-07-13 | 80.64 | $46.64 | — |
| 2022-07-12 | 80.36 | $46.64 | — |
| 2022-07-11 | 80.06 | $46.64 | — |
| 2022-07-08 | 79.75 | $46.64 | — |
| 2022-07-07 | 79.42 | $46.64 | — |
| 2022-07-06 | 79.07 | $46.64 | — |
| 2022-07-05 | 78.71 | $46.64 | — |
| 2022-07-01 | 78.32 | $46.64 | — |
| 2022-06-30 | 77.91 | $46.64 | — |
| 2022-06-29 | 77.49 | $46.64 | — |
| 2022-06-28 | 77.04 | $46.64 | — |
| 2022-06-27 | 76.57 | $46.64 | — |
| 2022-06-24 | 76.07 | $46.64 | — |
| 2022-06-23 | 75.54 | $46.64 | — |
| 2022-06-22 | 74.99 | $46.64 | — |
| 2022-06-21 | 74.41 | $46.64 | — |
| 2022-06-17 | 73.80 | $46.64 | — |
| 2022-06-16 | 73.16 | $46.64 | — |
| 2022-06-15 | 72.48 | $46.64 | — |
| 2022-06-14 | 71.77 | $46.64 | — |
| 2022-06-13 | 71.02 | $46.64 | — |
| 2022-06-10 | 70.23 | $46.64 | — |
| 2022-06-09 | 69.40 | $46.64 | — |
| 2022-06-08 | 68.52 | $46.64 | — |
| 2022-06-07 | 67.60 | $46.64 | — |
| 2022-06-06 | 66.63 | $46.64 | — |
| 2022-06-03 | 65.61 | $46.64 | — |
| 2022-06-02 | 64.54 | $46.64 | 2500 |
| 2022-06-01 | 63.41 | $47.10 | — |
| 2022-05-31 | 62.52 | $47.10 | — |
| 2022-05-27 | 61.57 | $47.10 | — |
| 2022-05-26 | 60.58 | $47.10 | — |
| 2022-05-25 | 59.54 | $47.10 | — |
| 2022-05-24 | 58.44 | $47.10 | — |
| 2022-05-23 | 57.29 | $47.10 | — |
| 2022-05-20 | 56.07 | $47.10 | 1400 |
| 2022-05-19 | 54.79 | $46.82 | — |
| 2022-05-18 | 52.61 | $46.82 | — |
| 2022-05-17 | 50.31 | $46.82 | — |
| 2022-05-16 | 47.88 | $46.82 | 100 |
| 2022-05-13 | 45.33 | $48.37 | — |
| 2022-05-12 | 42.73 | $48.37 | — |
| 2022-05-11 | 39.99 | $48.37 | 100 |
| 2022-05-10 | 37.10 | $52.55 | — |
| 2022-05-09 | 37.15 | $52.55 | — |
| 2022-05-06 | 37.20 | $52.55 | — |
| 2022-05-05 | 37.25 | $52.55 | — |
| 2022-05-04 | 37.31 | $52.55 | — |
| 2022-05-03 | 37.37 | $52.55 | — |
| 2022-05-02 | 37.43 | $52.55 | — |
| 2022-04-29 | 37.49 | $52.55 | — |
| 2022-04-28 | 37.56 | $52.55 | — |
| 2022-04-27 | 37.63 | $52.55 | — |
| 2022-04-26 | 37.71 | $52.55 | — |
| 2022-04-25 | 37.79 | $52.55 | — |
| 2022-04-22 | 37.87 | $52.55 | — |
| 2022-04-21 | 37.96 | $52.55 | — |
| 2022-04-20 | 38.06 | $52.55 | — |
| 2022-04-19 | 38.15 | $52.55 | — |
| 2022-04-18 | 38.26 | $52.55 | — |
| 2022-04-14 | 38.37 | $52.55 | — |
| 2022-04-13 | 38.48 | $52.55 | — |
| 2022-04-12 | 38.60 | $52.55 | — |
| 2022-04-11 | 38.73 | $52.55 | — |
| 2022-04-08 | 38.86 | $52.55 | — |
| 2022-04-07 | 39.00 | $52.55 | — |
| 2022-04-06 | 39.15 | $52.55 | — |
| 2022-04-05 | 39.30 | $52.55 | — |
| 2022-04-04 | 39.47 | $52.55 | — |
| 2022-04-01 | 39.64 | $52.55 | — |
| 2022-03-31 | 39.82 | $52.55 | — |
| 2022-03-30 | 40.01 | $52.55 | — |
| 2022-03-29 | 40.22 | $52.55 | — |
| 2022-03-28 | 40.43 | $52.55 | — |
| 2022-03-25 | 40.65 | $52.55 | — |
| 2022-03-24 | 40.88 | $52.55 | — |
| 2022-03-23 | 41.13 | $52.55 | — |
| 2022-03-22 | 41.39 | $52.55 | — |
| 2022-03-21 | 41.67 | $52.55 | — |
| 2022-03-18 | 41.95 | $52.55 | — |
| 2022-03-17 | 42.26 | $52.55 | — |
| 2022-03-16 | 42.58 | $52.55 | — |
| 2022-03-15 | 42.91 | $52.55 | — |
| 2022-03-14 | 43.27 | $52.55 | — |
| 2022-03-11 | 43.64 | $52.55 | — |
| 2022-03-10 | 44.03 | $52.55 | — |
| 2022-03-09 | 44.44 | $52.55 | — |
| 2022-03-08 | 44.88 | $52.55 | — |
| 2022-03-07 | 45.33 | $52.55 | 1500 |
| 2022-03-04 | 45.82 | $52.55 | — |
| 2022-03-03 | 46.32 | $52.55 | — |
| 2022-03-02 | 46.86 | $52.55 | — |
| 2022-03-01 | 47.42 | $52.55 | — |
| 2022-02-28 | 48.01 | $52.55 | — |
| 2022-02-25 | 48.63 | $52.55 | — |
| 2022-02-24 | 49.29 | $52.55 | 300 |
| 2022-02-23 | 49.97 | $52.55 | — |
| 2022-02-22 | 50.70 | $52.55 | — |
| 2022-02-18 | 51.46 | $52.55 | — |
| 2022-02-17 | 52.27 | $52.55 | — |
| 2022-02-16 | 53.11 | $52.55 | — |
| 2022-02-15 | 54.00 | $52.55 | — |
| 2022-02-14 | 54.94 | $52.55 | — |
| 2022-02-11 | 55.93 | $52.55 | — |
| 2022-02-10 | 56.97 | $52.55 | — |
| 2022-02-09 | 58.06 | $52.55 | 200 |
| 2022-02-08 | 59.21 | $52.55 | — |
| 2022-02-07 | 60.42 | $52.55 | — |
| 2022-02-04 | 61.70 | $52.55 | — |
| 2022-02-03 | 63.04 | $52.55 | 400 |
| 2022-02-02 | 64.46 | $51.12 | — |
| 2022-02-01 | 67.24 | $51.12 | — |
| 2022-01-31 | 70.17 | $51.12 | 500 |
| 2022-01-28 | 73.25 | $52.74 | — |
| 2022-01-27 | 72.98 | $52.74 | — |
| 2022-01-26 | 72.69 | $52.74 | — |
| 2022-01-25 | 72.39 | $52.74 | 400 |
| 2022-01-24 | 72.07 | $52.80 | — |
| 2022-01-21 | 71.57 | $52.80 | — |
| 2022-01-20 | 71.03 | $52.80 | — |
| 2022-01-19 | 70.47 | $52.80 | — |
| 2022-01-18 | 69.88 | $52.80 | — |
| 2022-01-14 | 69.26 | $52.80 | — |
| 2022-01-13 | 68.60 | $52.80 | — |
| 2022-01-12 | 67.92 | $52.80 | 100 |
| 2022-01-11 | 67.19 | $52.55 | 300 |
| 2022-01-10 | 66.48 | $50.00 | — |
| 2022-01-07 | 66.82 | $50.00 | 200 |
| 2022-01-06 | 67.19 | $48.94 | 600 |
| 2022-01-05 | 69.01 | $48.24 | — |
| 2022-01-04 | 71.70 | $48.24 | 300 |
| 2022-01-03 | 74.54 | $47.93 | — |
| 2021-12-31 | 74.88 | $47.93 | — |
| 2021-12-30 | 75.24 | $47.93 | — |
| 2021-12-29 | 75.61 | $47.93 | — |
| 2021-12-28 | 76.01 | $47.93 | — |
| 2021-12-27 | 76.43 | $47.93 | — |
| 2021-12-23 | 76.87 | $47.93 | — |
| 2021-12-22 | 77.33 | $47.93 | — |
| 2021-12-21 | 77.82 | $47.93 | — |
| 2021-12-20 | 78.33 | $47.93 | — |
| 2021-12-17 | 78.87 | $47.93 | 100 |
| 2021-12-16 | 79.44 | $47.97 | — |
| 2021-12-15 | 80.09 | $47.97 | — |
| 2021-12-14 | 80.78 | $47.97 | — |
| 2021-12-13 | 81.50 | $47.97 | — |
| 2021-12-10 | 82.26 | $47.97 | — |
| 2021-12-09 | 83.06 | $47.97 | — |
| 2021-12-08 | 83.90 | $47.97 | — |
| 2021-12-07 | 84.79 | $47.97 | — |
| 2021-12-06 | 85.73 | $47.97 | — |
| 2021-12-03 | 86.71 | $47.97 | — |
| 2021-12-02 | 87.74 | $47.97 | — |
| 2021-12-01 | 88.83 | $47.97 | — |
| 2021-11-30 | 89.98 | $47.97 | 100 |
| 2021-11-29 | 91.19 | $49.97 | — |
| 2021-11-26 | 91.15 | $49.97 | — |
| 2021-11-24 | 91.11 | $49.97 | — |
| 2021-11-23 | 91.07 | $49.97 | — |
| 2021-11-22 | 91.03 | $49.97 | — |
| 2021-11-19 | 90.99 | $49.97 | — |
| 2021-11-18 | 90.94 | $49.97 | — |
| 2021-11-17 | 90.89 | $49.97 | — |
| 2021-11-16 | 90.84 | $49.97 | — |
| 2021-11-15 | 90.79 | $49.97 | — |
| 2021-11-12 | 90.73 | $49.97 | — |
| 2021-11-11 | 90.67 | $49.97 | — |
| 2021-11-10 | 90.61 | $49.97 | — |
| 2021-11-09 | 90.55 | $49.97 | — |
| 2021-11-08 | 90.48 | $49.97 | — |
| 2021-11-05 | 90.40 | $49.97 | — |
| 2021-11-04 | 90.33 | $49.97 | — |
| 2021-11-03 | 90.25 | $49.97 | — |
| 2021-11-02 | 90.16 | $49.97 | — |
| 2021-11-01 | 90.07 | $49.97 | — |
| 2021-10-29 | 89.98 | $49.97 | — |
| 2021-10-28 | 89.88 | $49.97 | — |
| 2021-10-27 | 89.77 | $49.97 | — |
| 2021-10-26 | 89.66 | $49.97 | — |
| 2021-10-25 | 89.55 | $49.97 | — |
| 2021-10-22 | 89.42 | $49.97 | — |
| 2021-10-21 | 89.30 | $49.97 | — |
| 2021-10-20 | 89.16 | $49.97 | — |
| 2021-10-19 | 89.02 | $49.97 | 200 |
| 2021-10-18 | 88.87 | $49.86 | — |
| 2021-10-15 | 88.74 | $49.86 | — |
| 2021-10-14 | 88.60 | $49.86 | — |
| 2021-10-13 | 88.46 | $49.86 | — |
| 2021-10-12 | 88.30 | $49.86 | — |
| 2021-10-11 | 88.14 | $49.86 | — |
| 2021-10-08 | 87.98 | $49.86 | — |
| 2021-10-07 | 87.80 | $49.86 | — |
| 2021-10-06 | 87.61 | $49.86 | — |
| 2021-10-05 | 87.42 | $49.86 | — |
| 2021-10-04 | 87.21 | $49.86 | — |
| 2021-10-01 | 86.99 | $49.86 | — |
| 2021-09-30 | 86.76 | $49.86 | 100 |
| 2021-09-29 | 86.52 | $49.86 | — |
| 2021-09-28 | 86.27 | $49.86 | — |
| 2021-09-27 | 86.00 | $49.86 | — |
| 2021-09-24 | 85.72 | $49.86 | — |
| 2021-09-23 | 85.42 | $49.86 | — |
| 2021-09-22 | 85.11 | $49.86 | — |
| 2021-09-21 | 84.78 | $49.86 | — |
| 2021-09-20 | 84.44 | $49.86 | — |
| 2021-09-17 | 84.07 | $49.86 | — |
| 2021-09-16 | 83.69 | $49.86 | — |
| 2021-09-15 | 83.29 | $49.86 | — |
| 2021-09-14 | 82.86 | $49.86 | — |
| 2021-09-13 | 82.42 | $49.86 | — |
| 2021-09-10 | 81.95 | $49.86 | — |
| 2021-09-09 | 81.45 | $49.86 | — |
| 2021-09-08 | 80.93 | $49.86 | — |
| 2021-09-07 | 80.38 | $49.86 | — |
| 2021-09-03 | 79.81 | $49.86 | — |
| 2021-09-02 | 79.20 | $49.86 | — |
| 2021-09-01 | 78.56 | $49.86 | — |
| 2021-08-31 | 77.89 | $49.86 | — |
| 2021-08-30 | 77.18 | $49.86 | — |
| 2021-08-27 | 76.43 | $49.86 | — |
| 2021-08-26 | 75.65 | $49.86 | — |
| 2021-08-25 | 74.82 | $49.86 | — |
| 2021-08-24 | 73.95 | $49.86 | — |
| 2021-08-23 | 73.04 | $49.86 | — |
| 2021-08-20 | 72.07 | $49.86 | — |
| 2021-08-19 | 71.06 | $49.86 | — |
| 2021-08-18 | 69.99 | $49.86 | — |
| 2021-08-17 | 68.87 | $49.86 | — |
| 2021-08-16 | 67.69 | $49.86 | — |
| 2021-08-13 | 66.44 | $49.86 | — |
| 2021-08-12 | 65.13 | $49.86 | — |
| 2021-08-11 | 63.75 | $49.86 | — |
| 2021-08-10 | 62.30 | $49.86 | — |
| 2021-08-09 | 60.77 | $49.86 | — |
| 2021-08-06 | 59.16 | $49.86 | — |
| 2021-08-05 | 57.46 | $49.86 | — |
| 2021-08-04 | 55.68 | $49.86 | — |
| 2021-08-03 | 53.80 | $49.86 | — |
| 2021-08-02 | 51.83 | $49.86 | — |
| 2021-07-30 | 49.75 | $49.86 | — |
| 2021-07-29 | 47.56 | $49.86 | — |
| 2021-07-28 | 45.26 | $49.86 | — |
| 2021-07-27 | 42.83 | $49.86 | 200 |
| 2021-07-26 | 40.28 | $51.40 | 201 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected