Is CPI Aerostructures, Inc. (CVU) a Buy, Sell, or Hold?
Enter your email address below for free access to our CPI Aerostructures, Inc. (CVU) research center and poll results.
AMEX : CVU
CPI Aerostructures, Inc.
$4.43 USD
-$0.19 (-4.11%)
- Volume
- 121.18K
- Average Volume
- 88.29K
- Market Capitalization
- $58.52M
- P/E Ratio
- 31.58
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.64
- Year Low
- $2.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.98
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
5.09
2026-07-17
Close Price
$4.43
Vol: 122885
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.98
Average
3.06
Maximum
5.13
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.09 | $4.43 | 122885 |
| 2026-07-16 | 5.11 | $4.62 | 107700 |
| 2026-07-15 | 5.12 | $4.77 | 118664 |
| 2026-07-14 | 5.13 | $5.27 | 27200 |
| 2026-07-13 | 5.11 | $5.22 | 58600 |
| 2026-07-10 | 5.11 | $5.16 | 85200 |
| 2026-07-09 | 5.09 | $5.22 | 21434 |
| 2026-07-08 | 5.08 | $5.30 | 76533 |
| 2026-07-07 | 5.06 | $5.38 | 217394 |
| 2026-07-06 | 5.04 | $5.28 | 51900 |
| 2026-07-02 | 5.03 | $5.47 | 68600 |
| 2026-07-01 | 5.02 | $5.49 | 130200 |
| 2026-06-30 | 5.00 | $5.19 | 22509 |
| 2026-06-29 | 4.99 | $5.30 | 71754 |
| 2026-06-26 | 4.99 | $5.04 | 33503 |
| 2026-06-25 | 4.99 | $4.78 | 26800 |
| 2026-06-24 | 5.00 | $4.76 | 48400 |
| 2026-06-23 | 5.01 | $4.98 | 46000 |
| 2026-06-22 | 4.99 | $5.08 | 79600 |
| 2026-06-18 | 4.95 | $4.97 | 94838 |
| 2026-06-17 | 4.92 | $4.90 | 20637 |
| 2026-06-16 | 4.89 | $4.91 | 60100 |
| 2026-06-15 | 4.85 | $4.85 | 64268 |
| 2026-06-12 | 4.79 | $5.01 | 34100 |
| 2026-06-11 | 4.73 | $5.14 | 107439 |
| 2026-06-10 | 4.66 | $4.71 | 140637 |
| 2026-06-09 | 4.62 | $4.97 | 105738 |
| 2026-06-08 | 4.56 | $4.98 | 72749 |
| 2026-06-05 | 4.51 | $5.03 | 122727 |
| 2026-06-04 | 4.45 | $5.10 | 51300 |
| 2026-06-03 | 4.38 | $5.13 | 77244 |
| 2026-06-02 | 4.31 | $5.10 | 80732 |
| 2026-06-01 | 4.25 | $5.11 | 137931 |
| 2026-05-29 | 4.18 | $5.23 | 252026 |
| 2026-05-28 | 4.10 | $5.04 | 149026 |
| 2026-05-27 | 4.03 | $4.92 | 115006 |
| 2026-05-26 | 3.96 | $5.09 | 388437 |
| 2026-05-22 | 3.89 | $4.48 | 153100 |
| 2026-05-21 | 3.86 | $4.38 | 295212 |
| 2026-05-20 | 3.83 | $4.36 | 122755 |
| 2026-05-19 | 3.79 | $4.20 | 132935 |
| 2026-05-18 | 3.75 | $4.20 | 438792 |
| 2026-05-15 | 3.72 | $3.65 | 51209 |
| 2026-05-14 | 3.71 | $3.75 | 15618 |
| 2026-05-13 | 3.70 | $3.75 | 17100 |
| 2026-05-12 | 3.68 | $3.91 | 20600 |
| 2026-05-11 | 3.66 | $3.85 | 74148 |
| 2026-05-08 | 3.64 | $3.97 | 51374 |
| 2026-05-07 | 3.61 | $3.76 | 18539 |
| 2026-05-06 | 3.60 | $3.72 | 37400 |
| 2026-05-05 | 3.59 | $3.80 | 23198 |
| 2026-05-04 | 3.56 | $3.80 | 47700 |
| 2026-05-01 | 3.54 | $3.76 | 28423 |
| 2026-04-30 | 3.53 | $3.60 | 15406 |
| 2026-04-29 | 3.52 | $3.62 | 22800 |
| 2026-04-28 | 3.53 | $3.61 | 24225 |
| 2026-04-27 | 3.54 | $3.66 | 39400 |
| 2026-04-24 | 3.55 | $3.75 | 71000 |
| 2026-04-23 | 3.58 | $3.80 | 126000 |
| 2026-04-22 | 3.60 | $3.55 | 42352 |
| 2026-04-21 | 3.63 | $3.52 | 54916 |
| 2026-04-20 | 3.66 | $3.60 | 63802 |
| 2026-04-17 | 3.68 | $3.50 | 35300 |
| 2026-04-16 | 3.72 | $3.37 | 41159 |
| 2026-04-15 | 3.77 | $3.44 | 87400 |
| 2026-04-14 | 3.82 | $3.49 | 40348 |
| 2026-04-13 | 3.87 | $3.45 | 47437 |
| 2026-04-10 | 3.92 | $3.45 | 146611 |
| 2026-04-09 | 3.98 | $3.49 | 65714 |
| 2026-04-08 | 4.04 | $3.47 | 84100 |
| 2026-04-07 | 4.11 | $3.25 | 145012 |
| 2026-04-06 | 4.19 | $3.33 | 124300 |
| 2026-04-02 | 4.25 | $3.56 | 116700 |
| 2026-04-01 | 4.30 | $3.41 | 283200 |
| 2026-03-31 | 4.37 | $3.92 | 91000 |
| 2026-03-30 | 4.40 | $3.73 | 155724 |
| 2026-03-27 | 4.43 | $3.99 | 65912 |
| 2026-03-26 | 4.44 | $4.19 | 59418 |
| 2026-03-25 | 4.43 | $4.22 | 55800 |
| 2026-03-24 | 4.41 | $4.16 | 20822 |
| 2026-03-23 | 4.41 | $4.13 | 89541 |
| 2026-03-20 | 4.40 | $4.06 | 148607 |
| 2026-03-19 | 4.40 | $4.24 | 128636 |
| 2026-03-18 | 4.39 | $4.36 | 56714 |
| 2026-03-17 | 4.37 | $4.46 | 78419 |
| 2026-03-16 | 4.34 | $4.44 | 73606 |
| 2026-03-13 | 4.32 | $4.52 | 90052 |
| 2026-03-12 | 4.28 | $4.65 | 109800 |
| 2026-03-11 | 4.24 | $4.74 | 151048 |
| 2026-03-10 | 4.19 | $4.81 | 257814 |
| 2026-03-09 | 4.13 | $4.81 | 305500 |
| 2026-03-06 | 4.08 | $4.64 | 148411 |
| 2026-03-05 | 4.02 | $4.56 | 206019 |
| 2026-03-04 | 3.99 | $4.84 | 904644 |
| 2026-03-03 | 3.94 | $4.52 | 326740 |
| 2026-03-02 | 3.90 | $4.24 | 99630 |
| 2026-02-27 | 3.89 | $4.13 | 71528 |
| 2026-02-26 | 3.88 | $3.98 | 49037 |
| 2026-02-25 | 3.88 | $3.86 | 57614 |
| 2026-02-24 | 3.90 | $4.12 | 117209 |
| 2026-02-23 | 3.90 | $3.96 | 35300 |
| 2026-02-20 | 3.91 | $4.07 | 39935 |
| 2026-02-19 | 3.93 | $4.11 | 51013 |
| 2026-02-18 | 3.93 | $3.99 | 64600 |
| 2026-02-17 | 3.94 | $3.86 | 39634 |
| 2026-02-13 | 3.96 | $3.89 | 30245 |
| 2026-02-12 | 3.98 | $3.76 | 12202 |
| 2026-02-11 | 3.99 | $3.82 | 23054 |
| 2026-02-10 | 4.00 | $3.78 | 31537 |
| 2026-02-09 | 4.02 | $3.69 | 46269 |
| 2026-02-06 | 4.05 | $3.71 | 53540 |
| 2026-02-05 | 4.09 | $3.60 | 111400 |
| 2026-02-04 | 4.11 | $3.81 | 62926 |
| 2026-02-03 | 4.13 | $3.87 | 69731 |
| 2026-02-02 | 4.13 | $3.83 | 105846 |
| 2026-01-30 | 4.14 | $3.90 | 78431 |
| 2026-01-29 | 4.14 | $3.94 | 76722 |
| 2026-01-28 | 4.14 | $4.03 | 87845 |
| 2026-01-27 | 4.13 | $4.18 | 36798 |
| 2026-01-26 | 4.11 | $4.16 | 89507 |
| 2026-01-23 | 4.08 | $4.24 | 75748 |
| 2026-01-22 | 4.05 | $4.36 | 136111 |
| 2026-01-21 | 4.01 | $4.17 | 68100 |
| 2026-01-20 | 3.97 | $4.12 | 155539 |
| 2026-01-16 | 3.93 | $4.36 | 96148 |
| 2026-01-15 | 3.87 | $4.18 | 107630 |
| 2026-01-14 | 3.83 | $4.03 | 92714 |
| 2026-01-13 | 3.79 | $4.08 | 87928 |
| 2026-01-12 | 3.74 | $4.04 | 296600 |
| 2026-01-09 | 3.70 | $4.40 | 312709 |
| 2026-01-08 | 3.63 | $4.48 | 560026 |
| 2026-01-07 | 3.57 | $4.02 | 182100 |
| 2026-01-06 | 3.51 | $4.18 | 202919 |
| 2026-01-05 | 3.44 | $3.95 | 109900 |
| 2026-01-02 | 3.39 | $4.01 | 223101 |
| 2025-12-31 | 3.33 | $3.96 | 183600 |
| 2025-12-30 | 3.27 | $3.77 | 137926 |
| 2025-12-29 | 3.22 | $3.85 | 68549 |
| 2025-12-26 | 3.16 | $3.75 | 105700 |
| 2025-12-24 | 3.12 | $3.65 | 41900 |
| 2025-12-23 | 3.07 | $3.67 | 164100 |
| 2025-12-22 | 3.02 | $3.58 | 158769 |
| 2025-12-19 | 2.98 | $3.36 | 100510 |
| 2025-12-18 | 2.95 | $3.20 | 86600 |
| 2025-12-17 | 2.92 | $3.24 | 72700 |
| 2025-12-16 | 2.88 | $3.42 | 102000 |
| 2025-12-15 | 2.83 | $3.28 | 287838 |
| 2025-12-12 | 2.79 | $3.00 | 215500 |
| 2025-12-11 | 2.74 | $3.14 | 316210 |
| 2025-12-10 | 2.69 | $3.15 | 1.0M |
| 2025-12-09 | 2.64 | $3.14 | 760429 |
| 2025-12-08 | 2.59 | $2.80 | 82833 |
| 2025-12-05 | 2.56 | $2.88 | 51341 |
| 2025-12-04 | 2.52 | $2.85 | 45500 |
| 2025-12-03 | 2.49 | $2.87 | 145110 |
| 2025-12-02 | 2.45 | $2.76 | 84611 |
| 2025-12-01 | 2.43 | $2.74 | 49460 |
| 2025-11-28 | 2.42 | $2.81 | 38311 |
| 2025-11-26 | 2.41 | $2.84 | 117892 |
| 2025-11-25 | 2.39 | $2.73 | 74542 |
| 2025-11-24 | 2.37 | $2.68 | 88876 |
| 2025-11-21 | 2.36 | $2.80 | 166530 |
| 2025-11-20 | 2.35 | $2.66 | 353246 |
| 2025-11-19 | 2.34 | $2.64 | 252183 |
| 2025-11-18 | 2.33 | $2.50 | 300700 |
| 2025-11-17 | 2.33 | $2.35 | 200000 |
| 2025-11-14 | 2.34 | $2.39 | 828100 |
| 2025-11-13 | 2.34 | $2.05 | 182205 |
| 2025-11-12 | 2.36 | $2.10 | 191900 |
| 2025-11-11 | 2.38 | $2.18 | 57130 |
| 2025-11-10 | 2.40 | $2.19 | 201091 |
| 2025-11-07 | 2.41 | $2.09 | 181116 |
| 2025-11-06 | 2.42 | $2.10 | 268800 |
| 2025-11-05 | 2.44 | $2.24 | 451900 |
| 2025-11-04 | 2.45 | $2.21 | 299917 |
| 2025-11-03 | 2.47 | $2.30 | 596900 |
| 2025-10-31 | 2.48 | $2.49 | 2.1M |
| 2025-10-30 | 2.48 | $2.65 | 116.1M |
| 2025-10-29 | 2.48 | $2.36 | 33119 |
| 2025-10-28 | 2.48 | $2.43 | 68378 |
| 2025-10-27 | 2.49 | $2.50 | 212100 |
| 2025-10-24 | 2.49 | $2.50 | 29282 |
| 2025-10-23 | 2.49 | $2.50 | 17000 |
| 2025-10-22 | 2.49 | $2.47 | 42902 |
| 2025-10-21 | 2.50 | $2.54 | 70846 |
| 2025-10-20 | 2.50 | $2.52 | 82711 |
| 2025-10-17 | 2.50 | $2.39 | 39714 |
| 2025-10-16 | 2.51 | $2.44 | 22500 |
| 2025-10-15 | 2.51 | $2.50 | 31028 |
| 2025-10-14 | 2.52 | $2.53 | 72270 |
| 2025-10-13 | 2.51 | $2.35 | 92914 |
| 2025-10-10 | 2.52 | $2.40 | 48600 |
| 2025-10-09 | 2.53 | $2.47 | 60200 |
| 2025-10-08 | 2.53 | $2.50 | 79744 |
| 2025-10-07 | 2.53 | $2.51 | 50504 |
| 2025-10-06 | 2.53 | $2.55 | 125700 |
| 2025-10-03 | 2.53 | $2.54 | 44500 |
| 2025-10-02 | 2.52 | $2.53 | 96722 |
| 2025-10-01 | 2.51 | $2.52 | 25846 |
| 2025-09-30 | 2.51 | $2.52 | 33607 |
| 2025-09-29 | 2.51 | $2.53 | 28653 |
| 2025-09-26 | 2.51 | $2.54 | 37035 |
| 2025-09-25 | 2.50 | $2.50 | 84800 |
| 2025-09-24 | 2.50 | $2.54 | 109550 |
| 2025-09-23 | 2.49 | $2.55 | 33600 |
| 2025-09-22 | 2.49 | $2.56 | 74200 |
| 2025-09-19 | 2.49 | $2.55 | 10700 |
| 2025-09-18 | 2.50 | $2.57 | 48337 |
| 2025-09-17 | 2.51 | $2.54 | 23723 |
| 2025-09-16 | 2.52 | $2.52 | 15506 |
| 2025-09-15 | 2.53 | $2.47 | 43123 |
| 2025-09-12 | 2.56 | $2.50 | 23100 |
| 2025-09-11 | 2.59 | $2.51 | 19400 |
| 2025-09-10 | 2.62 | $2.52 | 20220 |
| 2025-09-09 | 2.65 | $2.48 | 28600 |
| 2025-09-08 | 2.68 | $2.52 | 18142 |
| 2025-09-05 | 2.71 | $2.42 | 12000 |
| 2025-09-04 | 2.76 | $2.38 | 39600 |
| 2025-09-03 | 2.81 | $2.44 | 74100 |
| 2025-09-02 | 2.86 | $2.49 | 36211 |
| 2025-08-29 | 2.90 | $2.50 | 19930 |
| 2025-08-28 | 2.95 | $2.52 | 44700 |
| 2025-08-27 | 2.99 | $2.43 | 32900 |
| 2025-08-26 | 3.04 | $2.38 | 63000 |
| 2025-08-25 | 3.09 | $2.45 | 87600 |
| 2025-08-22 | 3.13 | $2.57 | 61865 |
| 2025-08-21 | 3.18 | $2.78 | 68900 |
| 2025-08-20 | 3.21 | $2.80 | 59839 |
| 2025-08-19 | 3.24 | $2.68 | 26441 |
| 2025-08-18 | 3.28 | $2.82 | 64401 |
| 2025-08-15 | 3.32 | $3.03 | 31215 |
| 2025-08-14 | 3.34 | $3.10 | 31904 |
| 2025-08-13 | 3.36 | $3.06 | 36145 |
| 2025-08-12 | 3.38 | $3.10 | 22300 |
| 2025-08-11 | 3.40 | $3.10 | 147400 |
| 2025-08-08 | 3.42 | $3.23 | 32600 |
| 2025-08-07 | 3.43 | $3.27 | 31500 |
| 2025-08-06 | 3.44 | $3.42 | 15056 |
| 2025-08-05 | 3.43 | $3.37 | 37200 |
| 2025-08-04 | 3.43 | $3.44 | 14836 |
| 2025-08-01 | 3.42 | $3.35 | 7700 |
| 2025-07-31 | 3.42 | $3.42 | 13531 |
| 2025-07-30 | 3.41 | $3.41 | 8234 |
| 2025-07-29 | 3.41 | $3.40 | 8100 |
| 2025-07-28 | 3.42 | $3.34 | 13700 |
| 2025-07-25 | 3.42 | $3.43 | 13100 |
| 2025-07-24 | 3.43 | $3.40 | 20100 |
| 2025-07-23 | 3.41 | $3.44 | 27300 |
| 2025-07-22 | 3.39 | $3.51 | 22500 |
| 2025-07-21 | 3.37 | $3.51 | 35300 |
| 2025-07-18 | 3.35 | $3.53 | 17927 |
| 2025-07-17 | 3.33 | $3.51 | 29200 |
| 2025-07-16 | 3.31 | $3.49 | 17418 |
| 2025-07-15 | 3.29 | $3.45 | 10724 |
| 2025-07-14 | 3.26 | $3.49 | 29000 |
| 2025-07-11 | 3.23 | $3.39 | 4543 |
| 2025-07-10 | 3.21 | $3.44 | 38981 |
| 2025-07-09 | 3.18 | $3.31 | 29743 |
| 2025-07-08 | 3.16 | $3.29 | 12833 |
| 2025-07-07 | 3.15 | $3.31 | 12200 |
| 2025-07-03 | 3.13 | $3.35 | 19400 |
| 2025-07-02 | 3.11 | $3.27 | 18300 |
| 2025-07-01 | 3.10 | $3.39 | 22237 |
| 2025-06-30 | 3.08 | $3.50 | 52300 |
| 2025-06-27 | 3.05 | $3.42 | 44800 |
| 2025-06-26 | 3.03 | $3.50 | 66709 |
| 2025-06-25 | 3.00 | $3.16 | 17819 |
| 2025-06-24 | 3.00 | $3.04 | 63132 |
| 2025-06-23 | 3.00 | $3.12 | 19542 |
| 2025-06-20 | 3.00 | $3.10 | 19000 |
| 2025-06-18 | 2.99 | $3.11 | 23000 |
| 2025-06-17 | 2.98 | $3.08 | 57409 |
| 2025-06-16 | 2.98 | $3.05 | 71925 |
| 2025-06-13 | 2.99 | $2.92 | 31225 |
| 2025-06-12 | 3.01 | $2.89 | 34900 |
| 2025-06-11 | 3.04 | $2.88 | 39400 |
| 2025-06-10 | 3.08 | $2.92 | 27853 |
| 2025-06-09 | 3.11 | $2.95 | 12900 |
| 2025-06-06 | 3.14 | $2.97 | 36009 |
| 2025-06-05 | 3.16 | $3.00 | 19924 |
| 2025-06-04 | 3.18 | $3.00 | 28900 |
| 2025-06-03 | 3.20 | $2.95 | 21500 |
| 2025-06-02 | 3.22 | $3.01 | 39900 |
| 2025-05-30 | 3.24 | $3.01 | 30400 |
| 2025-05-29 | 3.25 | $2.91 | 24700 |
| 2025-05-28 | 3.27 | $3.01 | 12403 |
| 2025-05-27 | 3.28 | $3.00 | 34617 |
| 2025-05-23 | 3.30 | $3.08 | 12300 |
| 2025-05-22 | 3.31 | $3.07 | 85500 |
| 2025-05-21 | 3.32 | $2.89 | 99500 |
| 2025-05-20 | 3.35 | $2.97 | 183000 |
| 2025-05-19 | 3.37 | $3.04 | 34900 |
| 2025-05-16 | 3.38 | $3.25 | 218717 |
| 2025-05-15 | 3.38 | $3.46 | 89100 |
| 2025-05-14 | 3.38 | $3.50 | 18400 |
| 2025-05-13 | 3.37 | $3.55 | 27008 |
| 2025-05-12 | 3.37 | $3.62 | 36500 |
| 2025-05-09 | 3.37 | $3.47 | 15310 |
| 2025-05-08 | 3.36 | $3.42 | 11100 |
| 2025-05-07 | 3.37 | $3.34 | 22400 |
| 2025-05-06 | 3.37 | $3.38 | 7838 |
| 2025-05-05 | 3.36 | $3.38 | 11300 |
| 2025-05-02 | 3.35 | $3.45 | 8800 |
| 2025-05-01 | 3.35 | $3.26 | 22751 |
| 2025-04-30 | 3.36 | $3.22 | 52716 |
| 2025-04-29 | 3.37 | $3.30 | 62600 |
| 2025-04-28 | 3.38 | $3.31 | 25231 |
| 2025-04-25 | 3.38 | $3.31 | 34743 |
| 2025-04-24 | 3.39 | $3.35 | 36806 |
| 2025-04-23 | 3.39 | $3.38 | 23800 |
| 2025-04-22 | 3.40 | $3.32 | 27220 |
| 2025-04-21 | 3.42 | $3.25 | 25825 |
| 2025-04-17 | 3.43 | $3.40 | 16801 |
| 2025-04-16 | 3.45 | $3.40 | 18400 |
| 2025-04-15 | 3.46 | $3.35 | 38400 |
| 2025-04-14 | 3.47 | $3.50 | 21952 |
| 2025-04-11 | 3.47 | $3.51 | 12933 |
| 2025-04-10 | 3.46 | $3.46 | 19900 |
| 2025-04-09 | 3.45 | $3.52 | 38500 |
| 2025-04-08 | 3.45 | $3.25 | 80344 |
| 2025-04-07 | 3.46 | $3.20 | 108249 |
| 2025-04-04 | 3.47 | $3.22 | 33000 |
| 2025-04-03 | 3.49 | $3.42 | 30000 |
| 2025-04-02 | 3.50 | $3.46 | 44249 |
| 2025-04-01 | 3.50 | $3.49 | 45900 |
| 2025-03-31 | 3.50 | $3.47 | 57600 |
| 2025-03-28 | 3.51 | $3.37 | 48935 |
| 2025-03-27 | 3.53 | $3.46 | 25349 |
| 2025-03-26 | 3.54 | $3.43 | 34100 |
| 2025-03-25 | 3.57 | $3.55 | 30500 |
| 2025-03-24 | 3.58 | $3.62 | 23200 |
| 2025-03-21 | 3.59 | $3.61 | 20102 |
| 2025-03-20 | 3.60 | $3.62 | 19200 |
| 2025-03-19 | 3.63 | $3.73 | 32205 |
| 2025-03-18 | 3.65 | $3.45 | 12319 |
| 2025-03-17 | 3.69 | $3.53 | 50542 |
| 2025-03-14 | 3.73 | $3.40 | 28835 |
| 2025-03-13 | 3.79 | $3.19 | 108300 |
| 2025-03-12 | 3.86 | $3.48 | 58300 |
| 2025-03-11 | 3.93 | $3.41 | 63200 |
| 2025-03-10 | 4.00 | $3.45 | 22940 |
| 2025-03-07 | 4.05 | $3.65 | 52447 |
| 2025-03-06 | 4.09 | $3.59 | 40808 |
| 2025-03-05 | 4.15 | $3.58 | 38054 |
| 2025-03-04 | 4.21 | $3.49 | 52000 |
| 2025-03-03 | 4.28 | $3.60 | 49465 |
| 2025-02-28 | 4.34 | $3.76 | 36500 |
| 2025-02-27 | 4.41 | $3.75 | 22812 |
| 2025-02-26 | 4.49 | $3.85 | 22636 |
| 2025-02-25 | 4.57 | $3.82 | 24436 |
| 2025-02-24 | 4.66 | $3.79 | 128200 |
| 2025-02-21 | 4.76 | $3.95 | 51611 |
| 2025-02-20 | 4.83 | $4.03 | 53128 |
| 2025-02-19 | 4.89 | $4.19 | 61939 |
| 2025-02-18 | 4.93 | $4.25 | 176523 |
| 2025-02-14 | 4.97 | $4.42 | 54600 |
| 2025-02-13 | 4.99 | $4.50 | 37548 |
| 2025-02-12 | 5.00 | $4.63 | 41600 |
| 2025-02-11 | 5.01 | $4.85 | 65332 |
| 2025-02-10 | 5.02 | $4.77 | 92019 |
| 2025-02-07 | 5.00 | $4.46 | 68000 |
| 2025-02-06 | 5.00 | $4.53 | 85500 |
| 2025-02-05 | 5.01 | $4.71 | 93553 |
| 2025-02-04 | 5.00 | $4.81 | 47600 |
| 2025-02-03 | 4.98 | $4.92 | 112679 |
| 2025-01-31 | 4.95 | $4.80 | 192500 |
| 2025-01-30 | 4.91 | $5.12 | 99514 |
| 2025-01-29 | 4.86 | $5.43 | 83000 |
| 2025-01-28 | 4.78 | $5.46 | 127636 |
| 2025-01-27 | 4.70 | $5.60 | 145900 |
| 2025-01-24 | 4.62 | $5.67 | 248225 |
| 2025-01-23 | 4.53 | $5.44 | 162600 |
| 2025-01-22 | 4.45 | $5.20 | 117545 |
| 2025-01-21 | 4.38 | $5.10 | 142376 |
| 2025-01-17 | 4.31 | $4.99 | 80352 |
| 2025-01-16 | 4.26 | $4.81 | 26444 |
| 2025-01-15 | 4.22 | $4.67 | 84000 |
| 2025-01-14 | 4.17 | $4.94 | 116715 |
| 2025-01-13 | 4.11 | $4.99 | 249631 |
| 2025-01-10 | 4.05 | $4.29 | 47857 |
| 2025-01-08 | 4.02 | $4.54 | 71700 |
| 2025-01-07 | 3.97 | $4.62 | 73645 |
| 2025-01-06 | 3.92 | $4.65 | 209434 |
| 2025-01-03 | 3.86 | $4.31 | 73307 |
| 2025-01-02 | 3.83 | $4.31 | 123387 |
| 2024-12-31 | 3.80 | $4.05 | 28138 |
| 2024-12-30 | 3.79 | $4.07 | 55520 |
| 2024-12-27 | 3.77 | $3.93 | 52727 |
| 2024-12-26 | 3.77 | $3.91 | 9306 |
| 2024-12-24 | 3.76 | $3.85 | 9821 |
| 2024-12-23 | 3.76 | $3.86 | 15800 |
| 2024-12-20 | 3.75 | $3.87 | 23200 |
| 2024-12-19 | 3.74 | $3.85 | 20914 |
| 2024-12-18 | 3.73 | $3.78 | 32900 |
| 2024-12-17 | 3.72 | $3.95 | 80679 |
| 2024-12-16 | 3.68 | $3.87 | 26843 |
| 2024-12-13 | 3.64 | $3.71 | 29300 |
| 2024-12-12 | 3.60 | $3.71 | 30012 |
| 2024-12-11 | 3.58 | $3.84 | 107812 |
| 2024-12-10 | 3.56 | $3.63 | 48810 |
| 2024-12-09 | 3.54 | $3.63 | 36639 |
| 2024-12-06 | 3.53 | $3.53 | 24434 |
| 2024-12-05 | 3.52 | $3.54 | 27400 |
| 2024-12-04 | 3.52 | $3.69 | 18500 |
| 2024-12-03 | 3.50 | $3.77 | 22300 |
| 2024-12-02 | 3.48 | $3.73 | 21536 |
| 2024-11-29 | 3.46 | $3.81 | 25804 |
| 2024-11-27 | 3.44 | $3.81 | 40300 |
| 2024-11-26 | 3.41 | $3.84 | 27500 |
| 2024-11-25 | 3.39 | $3.78 | 75500 |
| 2024-11-22 | 3.37 | $3.74 | 39300 |
| 2024-11-21 | 3.35 | $3.61 | 34732 |
| 2024-11-20 | 3.34 | $3.64 | 48418 |
| 2024-11-19 | 3.32 | $3.65 | 103200 |
| 2024-11-18 | 3.30 | $3.16 | 81443 |
| 2024-11-15 | 3.30 | $2.95 | 30071 |
| 2024-11-14 | 3.32 | $2.93 | 169211 |
| 2024-11-13 | 3.33 | $3.31 | 22700 |
| 2024-11-12 | 3.32 | $3.38 | 14131 |
| 2024-11-11 | 3.31 | $3.33 | 30000 |
| 2024-11-08 | 3.31 | $3.36 | 33457 |
| 2024-11-07 | 3.30 | $3.43 | 14109 |
| 2024-11-06 | 3.30 | $3.43 | 19307 |
| 2024-11-05 | 3.30 | $3.39 | 10933 |
| 2024-11-04 | 3.30 | $3.37 | 26500 |
| 2024-11-01 | 3.31 | $3.29 | 8532 |
| 2024-10-31 | 3.31 | $3.33 | 23000 |
| 2024-10-30 | 3.32 | $3.34 | 12800 |
| 2024-10-29 | 3.31 | $3.30 | 35000 |
| 2024-10-28 | 3.32 | $3.45 | 56524 |
| 2024-10-25 | 3.32 | $3.30 | 10217 |
| 2024-10-24 | 3.32 | $3.42 | 12800 |
| 2024-10-23 | 3.32 | $3.36 | 21400 |
| 2024-10-22 | 3.32 | $3.22 | 28300 |
| 2024-10-21 | 3.33 | $3.17 | 22700 |
| 2024-10-18 | 3.34 | $3.25 | 50036 |
| 2024-10-17 | 3.35 | $3.16 | 22669 |
| 2024-10-16 | 3.36 | $3.11 | 40300 |
| 2024-10-15 | 3.36 | $3.16 | 42642 |
| 2024-10-14 | 3.36 | $3.28 | 17228 |
| 2024-10-11 | 3.35 | $3.33 | 16141 |
| 2024-10-10 | 3.33 | $3.33 | 18900 |
| 2024-10-09 | 3.31 | $3.43 | 13517 |
| 2024-10-08 | 3.28 | $3.47 | 74700 |
| 2024-10-07 | 3.25 | $3.45 | 19676 |
| 2024-10-04 | 3.23 | $3.40 | 24038 |
| 2024-10-03 | 3.21 | $3.37 | 45892 |
| 2024-10-02 | 3.19 | $3.30 | 7414 |
| 2024-10-01 | 3.17 | $3.42 | 26514 |
| 2024-09-30 | 3.15 | $3.44 | 22400 |
| 2024-09-27 | 3.13 | $3.39 | 54126 |
| 2024-09-26 | 3.11 | $3.39 | 17200 |
| 2024-09-25 | 3.09 | $3.30 | 24600 |
| 2024-09-24 | 3.08 | $3.40 | 27940 |
| 2024-09-23 | 3.05 | $3.36 | 33050 |
| 2024-09-20 | 3.03 | $3.41 | 68335 |
| 2024-09-19 | 2.99 | $3.42 | 38124 |
| 2024-09-18 | 2.95 | $3.23 | 88200 |
| 2024-09-17 | 2.92 | $3.10 | 24700 |
| 2024-09-16 | 2.89 | $3.09 | 38600 |
| 2024-09-13 | 2.87 | $2.94 | 63812 |
| 2024-09-12 | 2.86 | $2.90 | 44005 |
| 2024-09-11 | 2.84 | $2.86 | 27300 |
| 2024-09-10 | 2.82 | $2.92 | 28035 |
| 2024-09-09 | 2.78 | $2.95 | 19500 |
| 2024-09-06 | 2.75 | $2.93 | 15800 |
| 2024-09-05 | 2.72 | $3.03 | 10700 |
| 2024-09-04 | 2.68 | $2.96 | 115400 |
| 2024-09-03 | 2.66 | $2.95 | 20126 |
| 2024-08-30 | 2.63 | $3.00 | 65528 |
| 2024-08-29 | 2.60 | $3.05 | 142832 |
| 2024-08-28 | 2.57 | $3.03 | 35100 |
| 2024-08-27 | 2.54 | $3.05 | 102000 |
| 2024-08-26 | 2.51 | $2.89 | 120200 |
| 2024-08-23 | 2.49 | $2.80 | 70196 |
| 2024-08-22 | 2.47 | $2.70 | 29200 |
| 2024-08-21 | 2.46 | $2.60 | 20212 |
| 2024-08-20 | 2.45 | $2.59 | 25127 |
| 2024-08-19 | 2.44 | $2.65 | 59717 |
| 2024-08-16 | 2.42 | $2.62 | 66624 |
| 2024-08-15 | 2.41 | $2.65 | 110647 |
| 2024-08-14 | 2.40 | $2.61 | 329500 |
| 2024-08-13 | 2.39 | $2.32 | 85100 |
| 2024-08-12 | 2.39 | $2.28 | 21923 |
| 2024-08-09 | 2.39 | $2.30 | 27300 |
| 2024-08-08 | 2.39 | $2.31 | 28838 |
| 2024-08-07 | 2.39 | $2.32 | 11046 |
| 2024-08-06 | 2.39 | $2.44 | 16527 |
| 2024-08-05 | 2.38 | $2.44 | 21411 |
| 2024-08-02 | 2.37 | $2.39 | 17200 |
| 2024-08-01 | 2.36 | $2.45 | 21127 |
| 2024-07-31 | 2.35 | $2.45 | 36212 |
| 2024-07-30 | 2.34 | $2.47 | 30319 |
| 2024-07-29 | 2.34 | $2.43 | 18425 |
| 2024-07-26 | 2.34 | $2.43 | 8239 |
| 2024-07-25 | 2.33 | $2.40 | 29848 |
| 2024-07-24 | 2.33 | $2.39 | 4812 |
| 2024-07-23 | 2.33 | $2.43 | 9400 |
| 2024-07-22 | 2.32 | $2.35 | 5185 |
| 2024-07-19 | 2.32 | $2.35 | 16354 |
| 2024-07-18 | 2.32 | $2.36 | 8545 |
| 2024-07-17 | 2.32 | $2.41 | 20936 |
| 2024-07-16 | 2.31 | $2.37 | 27376 |
| 2024-07-15 | 2.31 | $2.33 | 9703 |
| 2024-07-12 | 2.31 | $2.36 | 11126 |
| 2024-07-11 | 2.31 | $2.31 | 11265 |
| 2024-07-10 | 2.31 | $2.27 | 9998 |
| 2024-07-09 | 2.31 | $2.25 | 7216 |
| 2024-07-08 | 2.31 | $2.23 | 14100 |
| 2024-07-05 | 2.32 | $2.25 | 7243 |
| 2024-07-03 | 2.32 | $2.21 | 42695 |
| 2024-07-02 | 2.33 | $2.22 | 47537 |
| 2024-07-01 | 2.33 | $2.35 | 20207 |
| 2024-06-28 | 2.33 | $2.47 | 11961 |
| 2024-06-27 | 2.32 | $2.37 | 11247 |
| 2024-06-26 | 2.32 | $2.30 | 6837 |
| 2024-06-25 | 2.32 | $2.33 | 31733 |
| 2024-06-24 | 2.32 | $2.30 | 23929 |
| 2024-06-21 | 2.33 | $2.35 | 16482 |
| 2024-06-20 | 2.33 | $2.31 | 13307 |
| 2024-06-18 | 2.33 | $2.31 | 12782 |
| 2024-06-17 | 2.34 | $2.30 | 22866 |
| 2024-06-14 | 2.35 | $2.31 | 4154 |
| 2024-06-13 | 2.37 | $2.34 | 7438 |
| 2024-06-12 | 2.40 | $2.33 | 10394 |
| 2024-06-11 | 2.42 | $2.35 | 8158 |
| 2024-06-10 | 2.44 | $2.31 | 11728 |
| 2024-06-07 | 2.46 | $2.32 | 9333 |
| 2024-06-06 | 2.47 | $2.29 | 30820 |
| 2024-06-05 | 2.49 | $2.32 | 10241 |
| 2024-06-04 | 2.51 | $2.32 | 32496 |
| 2024-06-03 | 2.52 | $2.35 | 18069 |
| 2024-05-31 | 2.53 | $2.34 | 24913 |
| 2024-05-30 | 2.54 | $2.31 | 24179 |
| 2024-05-29 | 2.56 | $2.30 | 83724 |
| 2024-05-28 | 2.57 | $2.35 | 66349 |
| 2024-05-24 | 2.59 | $2.33 | 25435 |
| 2024-05-23 | 2.61 | $2.36 | 54529 |
| 2024-05-22 | 2.63 | $2.40 | 21072 |
| 2024-05-21 | 2.64 | $2.42 | 63237 |
| 2024-05-20 | 2.66 | $2.46 | 139928 |
| 2024-05-17 | 2.67 | $2.57 | 63203 |
| 2024-05-16 | 2.67 | $2.68 | 149020 |
| 2024-05-15 | 2.67 | $2.85 | 83371 |
| 2024-05-14 | 2.66 | $2.74 | 38883 |
| 2024-05-13 | 2.66 | $2.72 | 39027 |
| 2024-05-10 | 2.66 | $2.71 | 24393 |
| 2024-05-09 | 2.67 | $2.65 | 66109 |
| 2024-05-08 | 2.68 | $2.62 | 24192 |
| 2024-05-07 | 2.68 | $2.63 | 16153 |
| 2024-05-06 | 2.68 | $2.65 | 148218 |
| 2024-05-03 | 2.68 | $2.53 | 54819 |
| 2024-05-02 | 2.67 | $2.57 | 39249 |
| 2024-05-01 | 2.66 | $2.60 | 28140 |
| 2024-04-30 | 2.64 | $2.64 | 28401 |
| 2024-04-29 | 2.63 | $2.75 | 101367 |
| 2024-04-26 | 2.61 | $2.65 | 50331 |
| 2024-04-25 | 2.59 | $2.71 | 22862 |
| 2024-04-24 | 2.57 | $2.73 | 64061 |
| 2024-04-23 | 2.55 | $2.67 | 53655 |
| 2024-04-22 | 2.54 | $2.72 | 151864 |
| 2024-04-19 | 2.52 | $2.60 | 33601 |
| 2024-04-18 | 2.51 | $2.70 | 30935 |
| 2024-04-17 | 2.50 | $2.67 | 50673 |
| 2024-04-16 | 2.49 | $2.71 | 56087 |
| 2024-04-15 | 2.48 | $2.71 | 113121 |
| 2024-04-12 | 2.47 | $2.85 | 65890 |
| 2024-04-11 | 2.45 | $2.79 | 95162 |
| 2024-04-10 | 2.43 | $2.76 | 279512 |
| 2024-04-09 | 2.42 | $2.60 | 108786 |
| 2024-04-08 | 2.41 | $2.56 | 911934 |
| 2024-04-05 | 2.41 | $2.33 | 4983 |
| 2024-04-04 | 2.42 | $2.38 | 11087 |
| 2024-04-03 | 2.43 | $2.35 | 48530 |
| 2024-04-02 | 2.44 | $2.33 | 15251 |
| 2024-04-01 | 2.45 | $2.38 | 34397 |
| 2024-03-28 | 2.46 | $2.34 | 43154 |
| 2024-03-27 | 2.47 | $2.29 | 26907 |
| 2024-03-26 | 2.48 | $2.27 | 48059 |
| 2024-03-25 | 2.50 | $2.36 | 24707 |
| 2024-03-22 | 2.51 | $2.33 | 37460 |
| 2024-03-21 | 2.53 | $2.39 | 68877 |
| 2024-03-20 | 2.54 | $2.50 | 12650 |
| 2024-03-19 | 2.54 | $2.50 | 12035 |
| 2024-03-18 | 2.55 | $2.51 | 45444 |
| 2024-03-15 | 2.55 | $2.54 | 17145 |
| 2024-03-14 | 2.56 | $2.50 | 6864 |
| 2024-03-13 | 2.57 | $2.46 | 6272 |
| 2024-03-12 | 2.59 | $2.43 | 18856 |
| 2024-03-11 | 2.60 | $2.52 | 11624 |
| 2024-03-08 | 2.62 | $2.49 | 10646 |
| 2024-03-07 | 2.63 | $2.54 | 27870 |
| 2024-03-06 | 2.65 | $2.62 | 31138 |
| 2024-03-05 | 2.66 | $2.52 | 9023 |
| 2024-03-04 | 2.67 | $2.51 | 25300 |
| 2024-03-01 | 2.68 | $2.53 | 33653 |
| 2024-02-29 | 2.69 | $2.54 | 21469 |
| 2024-02-28 | 2.70 | $2.58 | 10103 |
| 2024-02-27 | 2.71 | $2.57 | 46163 |
| 2024-02-26 | 2.71 | $2.63 | 18912 |
| 2024-02-23 | 2.72 | $2.63 | 5294 |
| 2024-02-22 | 2.73 | $2.63 | 17151 |
| 2024-02-21 | 2.73 | $2.60 | 16310 |
| 2024-02-20 | 2.73 | $2.60 | 30539 |
| 2024-02-16 | 2.73 | $2.60 | 13762 |
| 2024-02-15 | 2.73 | $2.66 | 35653 |
| 2024-02-14 | 2.72 | $2.75 | 42640 |
| 2024-02-13 | 2.70 | $2.75 | 26610 |
| 2024-02-12 | 2.69 | $2.80 | 28383 |
| 2024-02-09 | 2.67 | $2.80 | 33709 |
| 2024-02-08 | 2.65 | $2.82 | 15552 |
| 2024-02-07 | 2.64 | $2.80 | 26845 |
| 2024-02-06 | 2.63 | $2.82 | 74292 |
| 2024-02-05 | 2.62 | $2.72 | 23378 |
| 2024-02-02 | 2.62 | $2.78 | 44281 |
| 2024-02-01 | 2.61 | $2.74 | 14660 |
| 2024-01-31 | 2.62 | $2.70 | 28965 |
| 2024-01-30 | 2.62 | $2.70 | 28828 |
| 2024-01-29 | 2.62 | $2.75 | 40090 |
| 2024-01-26 | 2.62 | $2.76 | 46237 |
| 2024-01-25 | 2.62 | $2.75 | 50797 |
| 2024-01-24 | 2.61 | $2.65 | 42721 |
| 2024-01-23 | 2.61 | $2.66 | 72711 |
| 2024-01-22 | 2.60 | $2.59 | 353295 |
| 2024-01-19 | 2.60 | $2.54 | 32382 |
| 2024-01-18 | 2.60 | $2.52 | 32050 |
| 2024-01-17 | 2.60 | $2.39 | 16195 |
| 2024-01-16 | 2.61 | $2.41 | 27662 |
| 2024-01-12 | 2.62 | $2.45 | 13878 |
| 2024-01-11 | 2.62 | $2.43 | 29818 |
| 2024-01-10 | 2.63 | $2.59 | 13401 |
| 2024-01-09 | 2.63 | $2.64 | 26140 |
| 2024-01-08 | 2.63 | $2.60 | 17291 |
| 2024-01-05 | 2.63 | $2.65 | 20199 |
| 2024-01-04 | 2.63 | $2.76 | 19437 |
| 2024-01-03 | 2.62 | $2.77 | 33671 |
| 2024-01-02 | 2.60 | $2.78 | 22176 |
| 2023-12-29 | 2.58 | $2.73 | 38159 |
| 2023-12-28 | 2.56 | $2.75 | 25284 |
| 2023-12-27 | 2.54 | $2.71 | 29225 |
| 2023-12-26 | 2.52 | $2.62 | 16758 |
| 2023-12-22 | 2.51 | $2.59 | 15761 |
| 2023-12-21 | 2.49 | $2.56 | 19035 |
| 2023-12-20 | 2.47 | $2.52 | 14854 |
| 2023-12-19 | 2.46 | $2.57 | 52582 |
| 2023-12-18 | 2.45 | $2.51 | 63272 |
| 2023-12-15 | 2.44 | $2.51 | 31929 |
| 2023-12-14 | 2.44 | $2.60 | 58265 |
| 2023-12-13 | 2.44 | $2.60 | 14093 |
| 2023-12-12 | 2.46 | $2.53 | 37136 |
| 2023-12-11 | 2.48 | $2.56 | 26475 |
| 2023-12-08 | 2.50 | $2.64 | 9944 |
| 2023-12-07 | 2.52 | $2.64 | 19684 |
| 2023-12-06 | 2.54 | $2.60 | 44217 |
| 2023-12-05 | 2.56 | $2.53 | 29992 |
| 2023-12-04 | 2.59 | $2.47 | 53499 |
| 2023-12-01 | 2.61 | $2.35 | 19245 |
| 2023-11-30 | 2.64 | $2.36 | 27712 |
| 2023-11-29 | 2.67 | $2.37 | 36827 |
| 2023-11-28 | 2.70 | $2.33 | 48318 |
| 2023-11-27 | 2.74 | $2.30 | 121365 |
| 2023-11-24 | 2.77 | $2.15 | 102991 |
| 2023-11-22 | 2.81 | $2.23 | 70658 |
| 2023-11-21 | 2.85 | $2.32 | 100772 |
| 2023-11-20 | 2.89 | $2.30 | 61566 |
| 2023-11-17 | 2.93 | $2.36 | 118344 |
| 2023-11-16 | 2.97 | $2.46 | 129056 |
| 2023-11-15 | 3.00 | $2.69 | 211451 |
| 2023-11-14 | 3.02 | $2.99 | 24225 |
| 2023-11-13 | 3.03 | $2.96 | 44319 |
| 2023-11-10 | 3.04 | $3.02 | 10323 |
| 2023-11-09 | 3.05 | $2.98 | 30139 |
| 2023-11-08 | 3.05 | $3.03 | 29872 |
| 2023-11-07 | 3.05 | $3.05 | 23460 |
| 2023-11-06 | 3.05 | $3.05 | 28353 |
| 2023-11-03 | 3.05 | $2.98 | 30526 |
| 2023-11-02 | 3.05 | $2.95 | 5608 |
| 2023-11-01 | 3.05 | $2.91 | 28814 |
| 2023-10-31 | 3.06 | $3.02 | 13932 |
| 2023-10-30 | 3.06 | $2.95 | 28627 |
| 2023-10-27 | 3.07 | $2.97 | 25786 |
| 2023-10-26 | 3.09 | $3.01 | 26562 |
| 2023-10-25 | 3.10 | $3.03 | 11374 |
| 2023-10-24 | 3.11 | $3.11 | 5693 |
| 2023-10-23 | 3.11 | $3.11 | 10470 |
| 2023-10-20 | 3.11 | $3.03 | 12434 |
| 2023-10-19 | 3.12 | $3.10 | 19988 |
| 2023-10-18 | 3.13 | $3.15 | 19535 |
| 2023-10-17 | 3.14 | $3.15 | 15584 |
| 2023-10-16 | 3.15 | $3.15 | 25488 |
| 2023-10-13 | 3.15 | $3.20 | 21692 |
| 2023-10-12 | 3.16 | $3.12 | 18386 |
| 2023-10-11 | 3.17 | $3.04 | 18262 |
| 2023-10-10 | 3.18 | $3.01 | 18191 |
| 2023-10-09 | 3.19 | $2.98 | 67118 |
| 2023-10-06 | 3.21 | $2.92 | 11956 |
| 2023-10-05 | 3.23 | $3.05 | 16054 |
| 2023-10-04 | 3.25 | $3.05 | 11236 |
| 2023-10-03 | 3.27 | $3.01 | 29873 |
| 2023-10-02 | 3.29 | $3.26 | 19068 |
| 2023-09-29 | 3.31 | $3.34 | 16856 |
| 2023-09-28 | 3.32 | $3.19 | 7519 |
| 2023-09-27 | 3.35 | $3.16 | 11512 |
| 2023-09-26 | 3.37 | $3.17 | 5064 |
| 2023-09-25 | 3.40 | $3.17 | 16496 |
| 2023-09-22 | 3.43 | $3.22 | 9498 |
| 2023-09-21 | 3.46 | $3.27 | 12157 |
| 2023-09-20 | 3.49 | $3.32 | 42773 |
| 2023-09-19 | 3.50 | $3.33 | 10292 |
| 2023-09-18 | 3.53 | $3.28 | 27239 |
| 2023-09-15 | 3.55 | $3.24 | 11483 |
| 2023-09-14 | 3.58 | $3.37 | 18154 |
| 2023-09-13 | 3.60 | $3.26 | 22743 |
| 2023-09-12 | 3.63 | $3.24 | 21307 |
| 2023-09-11 | 3.66 | $3.32 | 22619 |
| 2023-09-08 | 3.69 | $3.39 | 12945 |
| 2023-09-07 | 3.71 | $3.43 | 10234 |
| 2023-09-06 | 3.74 | $3.40 | 10104 |
| 2023-09-05 | 3.77 | $3.49 | 48637 |
| 2023-09-01 | 3.81 | $3.56 | 28716 |
| 2023-08-31 | 3.83 | $3.65 | 10092 |
| 2023-08-30 | 3.86 | $3.67 | 29315 |
| 2023-08-29 | 3.88 | $3.69 | 31796 |
| 2023-08-28 | 3.90 | $3.75 | 71175 |
| 2023-08-25 | 3.92 | $3.75 | 48056 |
| 2023-08-24 | 3.93 | $3.79 | 60501 |
| 2023-08-23 | 3.93 | $3.78 | 134938 |
| 2023-08-22 | 3.94 | $3.69 | 29136 |
| 2023-08-21 | 3.94 | $3.75 | 27932 |
| 2023-08-18 | 3.94 | $3.69 | 26565 |
| 2023-08-17 | 3.95 | $3.84 | 30398 |
| 2023-08-16 | 3.94 | $3.79 | 33138 |
| 2023-08-15 | 3.94 | $3.84 | 45323 |
| 2023-08-14 | 3.95 | $3.87 | 73246 |
| 2023-08-11 | 3.95 | $3.95 | 19448 |
| 2023-08-10 | 3.94 | $3.91 | 15921 |
| 2023-08-09 | 3.94 | $3.87 | 25234 |
| 2023-08-08 | 3.94 | $4.15 | 19799 |
| 2023-08-07 | 3.93 | $4.17 | 64302 |
| 2023-08-04 | 3.90 | $4.09 | 9601 |
| 2023-08-03 | 3.89 | $4.13 | 19719 |
| 2023-08-02 | 3.88 | $4.09 | 9516 |
| 2023-08-01 | 3.86 | $4.15 | 39780 |
| 2023-07-31 | 3.85 | $4.10 | 91551 |
| 2023-07-28 | 3.84 | $3.94 | 22722 |
| 2023-07-27 | 3.83 | $3.84 | 13075 |
| 2023-07-26 | 3.83 | $3.90 | 8864 |
| 2023-07-25 | 3.83 | $3.81 | 25961 |
| 2023-07-24 | 3.82 | $3.74 | 47973 |
| 2023-07-21 | 3.83 | $3.76 | 7355 |
| 2023-07-20 | 3.84 | $3.74 | 10077 |
| 2023-07-19 | 3.85 | $3.80 | 10257 |
| 2023-07-18 | 3.87 | $3.94 | 11052 |
| 2023-07-17 | 3.86 | $3.86 | 42096 |
| 2023-07-14 | 3.84 | $3.80 | 27549 |
| 2023-07-13 | 3.83 | $3.93 | 19870 |
| 2023-07-12 | 3.83 | $3.92 | 20509 |
| 2023-07-11 | 3.83 | $3.81 | 73905 |
| 2023-07-10 | 3.83 | $3.73 | 22779 |
| 2023-07-07 | 3.84 | $3.84 | 5822 |
| 2023-07-06 | 3.84 | $3.82 | 4406 |
| 2023-07-05 | 3.84 | $3.84 | 24181 |
| 2023-07-03 | 3.84 | $3.79 | 28354 |
| 2023-06-30 | 3.85 | $3.89 | 6094 |
| 2023-06-29 | 3.84 | $3.84 | 8831 |
| 2023-06-28 | 3.83 | $3.82 | 4846 |
| 2023-06-27 | 3.82 | $3.91 | 26444 |
| 2023-06-26 | 3.82 | $3.68 | 46136 |
| 2023-06-23 | 3.83 | $3.80 | 65075 |
| 2023-06-22 | 3.82 | $3.96 | 22232 |
| 2023-06-21 | 3.81 | $4.05 | 20515 |
| 2023-06-20 | 3.78 | $4.07 | 127230 |
| 2023-06-16 | 3.75 | $3.88 | 240390 |
| 2023-06-15 | 3.72 | $3.43 | 59667 |
| 2023-06-14 | 3.72 | $3.67 | 17432 |
| 2023-06-13 | 3.71 | $3.86 | 18980 |
| 2023-06-12 | 3.68 | $3.91 | 21910 |
| 2023-06-09 | 3.66 | $3.89 | 31101 |
| 2023-06-08 | 3.64 | $3.82 | 39039 |
| 2023-06-07 | 3.62 | $3.88 | 16997 |
| 2023-06-06 | 3.61 | $3.84 | 6164 |
| 2023-06-05 | 3.58 | $3.90 | 39504 |
| 2023-06-02 | 3.55 | $3.84 | 45840 |
| 2023-06-01 | 3.52 | $3.83 | 46213 |
| 2023-05-31 | 3.50 | $3.58 | 39313 |
| 2023-05-30 | 3.48 | $3.60 | 91468 |
| 2023-05-26 | 3.46 | $3.89 | 16208 |
| 2023-05-25 | 3.44 | $3.80 | 55335 |
| 2023-05-24 | 3.42 | $3.73 | 102995 |
| 2023-05-23 | 3.40 | $3.65 | 186566 |
| 2023-05-22 | 3.39 | $3.45 | 57336 |
| 2023-05-19 | 3.40 | $3.49 | 56213 |
| 2023-05-18 | 3.41 | $3.36 | 13118 |
| 2023-05-17 | 3.42 | $3.46 | 21262 |
| 2023-05-16 | 3.42 | $3.40 | 36317 |
| 2023-05-15 | 3.43 | $3.34 | 44066 |
| 2023-05-12 | 3.44 | $3.47 | 5269 |
| 2023-05-11 | 3.45 | $3.42 | 26095 |
| 2023-05-10 | 3.46 | $3.50 | 11519 |
| 2023-05-09 | 3.47 | $3.55 | 14735 |
| 2023-05-08 | 3.47 | $3.28 | 6872 |
| 2023-05-05 | 3.47 | $3.34 | 5777 |
| 2023-05-04 | 3.47 | $3.29 | 3057 |
| 2023-05-03 | 3.49 | $3.31 | 20593 |
| 2023-05-02 | 3.50 | $3.31 | 8706 |
| 2023-05-01 | 3.52 | $3.25 | 11967 |
| 2023-04-28 | 3.55 | $3.31 | 25762 |
| 2023-04-27 | 3.57 | $3.41 | 7510 |
| 2023-04-26 | 3.59 | $3.47 | 1426 |
| 2023-04-25 | 3.60 | $3.46 | 20472 |
| 2023-04-24 | 3.61 | $3.63 | 35859 |
| 2023-04-21 | 3.61 | $3.54 | 22131 |
| 2023-04-20 | 3.61 | $3.57 | 30784 |
| 2023-04-19 | 3.61 | $3.61 | 27800 |
| 2023-04-18 | 3.59 | $3.59 | 32991 |
| 2023-04-17 | 3.57 | $3.41 | 184076 |
| 2023-04-14 | 3.55 | $3.69 | 10855 |
| 2023-04-13 | 3.53 | $3.69 | 52039 |
| 2023-04-12 | 3.50 | $3.60 | 10317 |
| 2023-04-11 | 3.51 | $3.60 | 6072 |
| 2023-04-10 | 3.51 | $3.41 | 7522 |
| 2023-04-06 | 3.51 | $3.30 | 135558 |
| 2023-04-05 | 3.52 | $3.54 | 33070 |
| 2023-04-04 | 3.52 | $3.56 | 45890 |
| 2023-04-03 | 3.53 | $3.77 | 52403 |
| 2023-03-31 | 3.54 | $3.80 | 46016 |
| 2023-03-30 | 3.54 | $3.82 | 12822 |
| 2023-03-29 | 3.55 | $3.70 | 20900 |
| 2023-03-28 | 3.56 | $3.71 | 15949 |
| 2023-03-27 | 3.57 | $3.65 | 8728 |
| 2023-03-24 | 3.59 | $3.64 | 12444 |
| 2023-03-23 | 3.60 | $3.63 | 50320 |
| 2023-03-22 | 3.62 | $3.40 | 20443 |
| 2023-03-21 | 3.65 | $3.32 | 104656 |
| 2023-03-20 | 3.67 | $3.07 | 54799 |
| 2023-03-17 | 3.73 | $3.11 | 51259 |
| 2023-03-16 | 3.79 | $3.30 | 36332 |
| 2023-03-15 | 3.85 | $3.10 | 68970 |
| 2023-03-14 | 3.91 | $3.67 | 54174 |
| 2023-03-13 | 3.95 | $3.60 | 43374 |
| 2023-03-10 | 3.98 | $3.48 | 35304 |
| 2023-03-09 | 4.02 | $3.46 | 37301 |
| 2023-03-08 | 4.06 | $3.70 | 25450 |
| 2023-03-07 | 4.09 | $3.75 | 20286 |
| 2023-03-06 | 4.10 | $3.92 | 41213 |
| 2023-03-03 | 4.11 | $3.76 | 40639 |
| 2023-03-02 | 4.12 | $3.94 | 11459 |
| 2023-03-01 | 4.13 | $3.90 | 20610 |
| 2023-02-28 | 4.13 | $4.00 | 29968 |
| 2023-02-27 | 4.12 | $4.00 | 46086 |
| 2023-02-24 | 4.11 | $3.96 | 21447 |
| 2023-02-23 | 4.10 | $3.99 | 14732 |
| 2023-02-22 | 4.09 | $3.99 | 103960 |
| 2023-02-21 | 4.09 | $3.65 | 160436 |
| 2023-02-17 | 4.08 | $4.31 | 10537 |
| 2023-02-16 | 4.04 | $4.32 | 32668 |
| 2023-02-15 | 4.00 | $4.47 | 51911 |
| 2023-02-14 | 3.95 | $4.38 | 36364 |
| 2023-02-13 | 3.91 | $4.37 | 102185 |
| 2023-02-10 | 3.87 | $4.33 | 41303 |
| 2023-02-09 | 3.82 | $4.16 | 42206 |
| 2023-02-08 | 3.78 | $4.21 | 75529 |
| 2023-02-07 | 3.74 | $4.37 | 189973 |
| 2023-02-06 | 3.68 | $4.07 | 36351 |
| 2023-02-03 | 3.64 | $4.02 | 20150 |
| 2023-02-02 | 3.60 | $4.06 | 73804 |
| 2023-02-01 | 3.57 | $3.99 | 106384 |
| 2023-01-31 | 3.53 | $4.00 | 77183 |
| 2023-01-30 | 3.49 | $3.69 | 23851 |
| 2023-01-27 | 3.47 | $3.90 | 39347 |
| 2023-01-26 | 3.43 | $3.77 | 19970 |
| 2023-01-25 | 3.41 | $3.72 | 38505 |
| 2023-01-24 | 3.39 | $3.92 | 116905 |
| 2023-01-23 | 3.35 | $3.55 | 39243 |
| 2023-01-20 | 3.35 | $3.51 | 22135 |
| 2023-01-19 | 3.34 | $3.56 | 10412 |
| 2023-01-18 | 3.32 | $3.47 | 19843 |
| 2023-01-17 | 3.31 | $3.56 | 54752 |
| 2023-01-13 | 3.31 | $3.49 | 22747 |
| 2023-01-12 | 3.32 | $3.42 | 29096 |
| 2023-01-11 | 3.33 | $3.38 | 53259 |
| 2023-01-10 | 3.35 | $3.29 | 17949 |
| 2023-01-09 | 3.36 | $3.29 | 18307 |
| 2023-01-06 | 3.38 | $3.25 | 41486 |
| 2023-01-05 | 3.39 | $3.22 | 13904 |
| 2023-01-04 | 3.42 | $3.33 | 27936 |
| 2023-01-03 | 3.43 | $3.27 | 30574 |
| 2022-12-30 | 3.45 | $3.20 | 29098 |
| 2022-12-29 | 3.47 | $3.23 | 26532 |
| 2022-12-28 | 3.47 | $3.26 | 27879 |
| 2022-12-27 | 3.46 | $3.27 | 20929 |
| 2022-12-23 | 3.45 | $3.25 | 18968 |
| 2022-12-22 | 3.45 | $3.29 | 24254 |
| 2022-12-21 | 3.43 | $3.36 | 30950 |
| 2022-12-20 | 3.41 | $3.40 | 27352 |
| 2022-12-19 | 3.37 | $3.18 | 62037 |
| 2022-12-16 | 3.34 | $3.17 | 324542 |
| 2022-12-15 | 3.30 | $3.61 | 73631 |
| 2022-12-14 | 3.24 | $3.64 | 56677 |
| 2022-12-13 | 3.18 | $3.75 | 82971 |
| 2022-12-12 | 3.11 | $3.64 | 50110 |
| 2022-12-09 | 3.06 | $3.62 | 55908 |
| 2022-12-08 | 3.00 | $3.63 | 88668 |
| 2022-12-07 | 2.93 | $3.57 | 75691 |
| 2022-12-06 | 2.87 | $3.69 | 55451 |
| 2022-12-05 | 2.81 | $3.64 | 173553 |
| 2022-12-02 | 2.74 | $3.59 | 112041 |
| 2022-12-01 | 2.67 | $3.55 | 110789 |
| 2022-11-30 | 2.60 | $3.26 | 273237 |
| 2022-11-29 | 2.55 | $3.06 | 27455 |
| 2022-11-28 | 2.52 | $3.11 | 157330 |
| 2022-11-25 | 2.49 | $3.23 | 75650 |
| 2022-11-23 | 2.44 | $2.90 | 27686 |
| 2022-11-22 | 2.40 | $2.90 | 136827 |
| 2022-11-21 | 2.36 | $2.70 | 137340 |
| 2022-11-18 | 2.32 | $2.45 | 14929 |
| 2022-11-17 | 2.29 | $2.45 | 36722 |
| 2022-11-16 | 2.25 | $2.42 | 44470 |
| 2022-11-15 | 2.20 | $2.38 | 23323 |
| 2022-11-14 | 2.17 | $2.48 | 39819 |
| 2022-11-11 | 2.12 | $2.51 | 18486 |
| 2022-11-10 | 2.08 | $2.42 | 45026 |
| 2022-11-09 | 2.04 | $2.34 | 36242 |
| 2022-11-08 | 2.00 | $2.33 | 51674 |
| 2022-11-07 | 1.97 | $2.41 | 17708 |
| 2022-11-04 | 1.93 | $2.34 | 21150 |
| 2022-11-03 | 1.90 | $2.11 | 19003 |
| 2022-11-02 | 1.88 | $2.19 | 21564 |
| 2022-11-01 | 1.86 | $2.30 | 80137 |
| 2022-10-31 | 1.82 | $2.41 | 51482 |
| 2022-10-28 | 1.79 | $2.59 | 37721 |
| 2022-10-27 | 1.72 | $2.15 | 18144 |
| 2022-10-26 | 1.65 | $2.22 | 57134 |
| 2022-10-25 | 1.59 | $2.08 | 160734 |
| 2022-10-24 | 1.53 | $1.90 | 25047 |
| 2022-10-21 | 1.49 | $1.75 | 649 |
| 2022-10-20 | 1.45 | $1.64 | 11818 |
| 2022-10-19 | 1.42 | $1.55 | 16464 |
| 2022-10-18 | 1.39 | $1.64 | 15313 |
| 2022-10-17 | 1.36 | $1.58 | 16858 |
| 2022-10-14 | 1.33 | $1.65 | 7904 |
| 2022-10-13 | 1.29 | $1.60 | 19432 |
| 2022-10-12 | 1.25 | $1.60 | 10801 |
| 2022-10-11 | 1.22 | $1.70 | 22295 |
| 2022-10-10 | 1.18 | $1.57 | 84610 |
| 2022-10-07 | 1.15 | $1.70 | 27822 |
| 2022-10-06 | 1.11 | $1.80 | 64107 |
| 2022-10-05 | 1.07 | $1.73 | 122856 |
| 2022-10-04 | 1.04 | $1.56 | 17500 |
| 2022-10-03 | 1.02 | $1.70 | 39800 |
| 2022-09-30 | 0.99 | $1.21 | 118400 |
| 2022-09-29 | 0.98 | $0.91 | 800 |
| 2022-09-28 | 1.00 | $0.91 | 200 |
| 2022-09-27 | 1.03 | $0.91 | 1900 |
| 2022-09-26 | 1.06 | $1.00 | — |
| 2022-09-23 | 1.09 | $1.00 | — |
| 2022-09-22 | 1.11 | $1.00 | 25600 |
| 2022-09-21 | 1.14 | $1.00 | 200 |
| 2022-09-20 | 1.16 | $1.00 | 31900 |
| 2022-09-19 | 1.19 | $0.95 | 300 |
| 2022-09-16 | 1.19 | $0.86 | 5800 |
| 2022-09-15 | 1.20 | $0.86 | 1100 |
| 2022-09-14 | 1.21 | $0.96 | 27800 |
| 2022-09-13 | 1.21 | $0.90 | 4000 |
| 2022-09-12 | 1.22 | $0.94 | 5400 |
| 2022-09-09 | 1.23 | $1.00 | 31100 |
| 2022-09-08 | 1.24 | $1.07 | 800 |
| 2022-09-07 | 1.24 | $1.07 | 2700 |
| 2022-09-06 | 1.24 | $1.05 | 10100 |
| 2022-09-02 | 1.25 | $1.13 | 7200 |
| 2022-09-01 | 1.25 | $1.12 | 1200 |
| 2022-08-31 | 1.25 | $1.30 | 200 |
| 2022-08-30 | 1.24 | $1.50 | — |
| 2022-08-29 | 1.23 | $1.50 | — |
| 2022-08-26 | 1.21 | $1.50 | — |
| 2022-08-25 | 1.19 | $1.50 | — |
| 2022-08-24 | 1.17 | $1.50 | — |
| 2022-08-23 | 1.17 | $1.50 | — |
| 2022-08-22 | 1.16 | $1.50 | 16800 |
| 2022-08-19 | 1.16 | $1.05 | 7800 |
| 2022-08-18 | 1.18 | $1.05 | 3300 |
| 2022-08-17 | 1.19 | $1.06 | 3800 |
| 2022-08-16 | 1.21 | $1.05 | — |
| 2022-08-15 | 1.23 | $1.05 | — |
| 2022-08-12 | 1.24 | $1.05 | 8700 |
| 2022-08-11 | 1.26 | $1.15 | 100 |
| 2022-08-10 | 1.27 | $1.15 | 400 |
| 2022-08-09 | 1.29 | $1.15 | — |
| 2022-08-08 | 1.30 | $1.15 | 100 |
| 2022-08-05 | 1.33 | $1.15 | 1100 |
| 2022-08-04 | 1.36 | $1.15 | 1000 |
| 2022-08-03 | 1.39 | $1.15 | 3400 |
| 2022-08-02 | 1.41 | $1.17 | 1900 |
| 2022-08-01 | 1.43 | $1.18 | — |
| 2022-07-29 | 1.46 | $1.18 | 500 |
| 2022-07-28 | 1.48 | $1.10 | 73500 |
| 2022-07-27 | 1.51 | $1.40 | — |
| 2022-07-26 | 1.51 | $1.40 | — |
| 2022-07-25 | 1.52 | $1.40 | — |
| 2022-07-22 | 1.54 | $1.40 | — |
| 2022-07-21 | 1.54 | $1.40 | 11700 |
| 2022-07-20 | 1.55 | $1.39 | 600 |
| 2022-07-19 | 1.56 | $1.39 | 3900 |
| 2022-07-18 | 1.57 | $1.36 | 11700 |
| 2022-07-15 | 1.59 | $1.36 | 14000 |
| 2022-07-14 | 1.60 | $1.35 | 33700 |
| 2022-07-13 | 1.61 | $1.48 | 48200 |
| 2022-07-12 | 1.62 | $1.37 | 112200 |
| 2022-07-11 | 1.64 | $1.75 | 2300 |
| 2022-07-08 | 1.63 | $1.75 | 24800 |
| 2022-07-07 | 1.63 | $1.80 | 12200 |
| 2022-07-06 | 1.62 | $1.63 | 2900 |
| 2022-07-05 | 1.62 | $1.60 | 2500 |
| 2022-07-01 | 1.62 | $1.62 | 3900 |
| 2022-06-30 | 1.62 | $1.69 | 9300 |
| 2022-06-29 | 1.61 | $1.58 | 700 |
| 2022-06-28 | 1.61 | $1.57 | 20000 |
| 2022-06-27 | 1.61 | $1.60 | 7300 |
| 2022-06-24 | 1.61 | $1.62 | 5200 |
| 2022-06-23 | 1.60 | $1.57 | 10000 |
| 2022-06-22 | 1.60 | $1.57 | 2500 |
| 2022-06-21 | 1.60 | $1.58 | 5600 |
| 2022-06-17 | 1.60 | $1.64 | 3500 |
| 2022-06-16 | 1.64 | $1.57 | 23300 |
| 2022-06-15 | 1.67 | $1.63 | 3600 |
| 2022-06-14 | 1.71 | $1.65 | 3100 |
| 2022-06-13 | 1.74 | $1.62 | 8400 |
| 2022-06-10 | 1.78 | $1.66 | 18900 |
| 2022-06-09 | 1.82 | $1.67 | 3600 |
| 2022-06-08 | 1.85 | $1.69 | 3800 |
| 2022-06-07 | 1.88 | $1.63 | 17600 |
| 2022-06-06 | 1.92 | $1.64 | 13100 |
| 2022-06-03 | 1.97 | $1.58 | 6900 |
| 2022-06-02 | 2.02 | $1.60 | 48000 |
| 2022-06-01 | 2.07 | $1.54 | 13800 |
| 2022-05-31 | 2.12 | $1.56 | 23200 |
| 2022-05-27 | 2.17 | $1.59 | 57300 |
| 2022-05-26 | 2.21 | $1.56 | 34900 |
| 2022-05-25 | 2.27 | $1.50 | 60600 |
| 2022-05-24 | 2.32 | $1.42 | 308200 |
| 2022-05-23 | 2.37 | $1.67 | 180600 |
| 2022-05-20 | 2.41 | $1.59 | 1.2M |
| 2022-05-19 | 2.46 | $2.33 | 23582 |
| 2022-05-18 | 2.47 | $2.32 | 6306 |
| 2022-05-17 | 2.48 | $2.40 | 3268 |
| 2022-05-16 | 2.48 | $2.30 | 9171 |
| 2022-05-13 | 2.49 | $2.36 | 15229 |
| 2022-05-12 | 2.49 | $2.37 | 9389 |
| 2022-05-11 | 2.50 | $2.31 | 27224 |
| 2022-05-10 | 2.50 | $2.38 | 27472 |
| 2022-05-09 | 2.51 | $2.40 | 6227 |
| 2022-05-06 | 2.51 | $2.55 | 9784 |
| 2022-05-05 | 2.52 | $2.61 | 6380 |
| 2022-05-04 | 2.52 | $2.58 | 14949 |
| 2022-05-03 | 2.54 | $2.59 | 9402 |
| 2022-05-02 | 2.55 | $2.51 | 20509 |
| 2022-04-29 | 2.57 | $2.50 | 14050 |
| 2022-04-28 | 2.60 | $2.63 | 24365 |
| 2022-04-27 | 2.62 | $2.55 | 24311 |
| 2022-04-26 | 2.64 | $2.48 | 21283 |
| 2022-04-25 | 2.67 | $2.50 | 36970 |
| 2022-04-22 | 2.70 | $2.44 | 71179 |
| 2022-04-21 | 2.72 | $2.56 | 46654 |
| 2022-04-20 | 2.75 | $2.62 | 332957 |
| 2022-04-19 | 2.77 | $2.45 | 28251 |
| 2022-04-18 | 2.80 | $2.39 | 53555 |
| 2022-04-14 | 2.83 | $2.43 | 48313 |
| 2022-04-13 | 2.86 | $2.46 | 24463 |
| 2022-04-12 | 2.90 | $2.41 | 50425 |
| 2022-04-11 | 2.93 | $2.49 | 29621 |
| 2022-04-08 | 2.96 | $2.50 | 30080 |
| 2022-04-07 | 2.99 | $2.65 | 17613 |
| 2022-04-06 | 3.01 | $2.70 | 27652 |
| 2022-04-05 | 3.01 | $2.84 | 61498 |
| 2022-04-04 | 3.00 | $2.88 | 42801 |
| 2022-04-01 | 2.99 | $3.00 | 22973 |
| 2022-03-31 | 2.97 | $2.95 | 35836 |
| 2022-03-30 | 2.96 | $3.02 | 15372 |
| 2022-03-29 | 2.94 | $3.04 | 46262 |
| 2022-03-28 | 2.92 | $3.00 | 30827 |
| 2022-03-25 | 2.90 | $3.08 | 86218 |
| 2022-03-24 | 2.87 | $2.96 | 37364 |
| 2022-03-23 | 2.84 | $3.06 | 28668 |
| 2022-03-22 | 2.80 | $3.05 | 56491 |
| 2022-03-21 | 2.76 | $3.05 | 43796 |
| 2022-03-18 | 2.73 | $3.02 | 85674 |
| 2022-03-17 | 2.70 | $3.11 | 74031 |
| 2022-03-16 | 2.67 | $3.11 | 185345 |
| 2022-03-15 | 2.63 | $3.07 | 49503 |
| 2022-03-14 | 2.59 | $3.06 | 224523 |
| 2022-03-11 | 2.56 | $3.25 | 524051 |
| 2022-03-10 | 2.51 | $2.93 | 143834 |
| 2022-03-09 | 2.48 | $2.69 | 36942 |
| 2022-03-08 | 2.46 | $2.66 | 17141 |
| 2022-03-07 | 2.44 | $2.62 | 34450 |
| 2022-03-04 | 2.41 | $2.65 | 48119 |
| 2022-03-03 | 2.39 | $2.77 | 131191 |
| 2022-03-02 | 2.36 | $2.67 | 53751 |
| 2022-03-01 | 2.35 | $2.53 | 65681 |
| 2022-02-28 | 2.34 | $2.65 | 159017 |
| 2022-02-25 | 2.32 | $2.47 | 20122 |
| 2022-02-24 | 2.31 | $2.39 | 142303 |
| 2022-02-23 | 2.30 | $2.29 | 11123 |
| 2022-02-22 | 2.31 | $2.30 | 36129 |
| 2022-02-18 | 2.32 | $2.39 | 24070 |
| 2022-02-17 | 2.32 | $2.40 | 47384 |
| 2022-02-16 | 2.33 | $2.46 | 782153 |
| 2022-02-15 | 2.33 | $2.32 | 58120 |
| 2022-02-14 | 2.34 | $2.36 | 25130 |
| 2022-02-11 | 2.35 | $2.40 | 88458 |
| 2022-02-10 | 2.36 | $2.28 | 25809 |
| 2022-02-09 | 2.37 | $2.34 | 23477 |
| 2022-02-08 | 2.39 | $2.24 | 22419 |
| 2022-02-07 | 2.40 | $2.21 | 29235 |
| 2022-02-04 | 2.42 | $2.18 | 37821 |
| 2022-02-03 | 2.45 | $2.17 | 41889 |
| 2022-02-02 | 2.48 | $2.25 | 20420 |
| 2022-02-01 | 2.51 | $2.33 | 25596 |
| 2022-01-31 | 2.53 | $2.28 | 23000 |
| 2022-01-28 | 2.55 | $2.25 | 68379 |
| 2022-01-27 | 2.57 | $2.27 | 79725 |
| 2022-01-26 | 2.59 | $2.34 | 46653 |
| 2022-01-25 | 2.60 | $2.43 | 12330 |
| 2022-01-24 | 2.60 | $2.45 | 83667 |
| 2022-01-21 | 2.59 | $2.50 | 13174 |
| 2022-01-20 | 2.58 | $2.50 | 14581 |
| 2022-01-19 | 2.57 | $2.50 | 8147 |
| 2022-01-18 | 2.56 | $2.48 | 19636 |
| 2022-01-14 | 2.55 | $2.53 | 30827 |
| 2022-01-13 | 2.53 | $2.59 | 29878 |
| 2022-01-12 | 2.52 | $2.59 | 66087 |
| 2022-01-11 | 2.51 | $2.62 | 107200 |
| 2022-01-10 | 2.50 | $2.55 | 49003 |
| 2022-01-07 | 2.50 | $2.67 | 37790 |
| 2022-01-06 | 2.49 | $2.74 | 39113 |
| 2022-01-05 | 2.48 | $2.78 | 41478 |
| 2022-01-04 | 2.47 | $2.75 | 43975 |
| 2022-01-03 | 2.47 | $2.72 | 21213 |
| 2021-12-31 | 2.46 | $2.73 | 135612 |
| 2021-12-30 | 2.45 | $2.71 | 178884 |
| 2021-12-29 | 2.45 | $2.52 | 75417 |
| 2021-12-28 | 2.47 | $2.57 | 81979 |
| 2021-12-27 | 2.48 | $2.49 | 373371 |
| 2021-12-23 | 2.51 | $2.28 | 113263 |
| 2021-12-22 | 2.55 | $2.27 | 74873 |
| 2021-12-21 | 2.58 | $2.30 | 101170 |
| 2021-12-20 | 2.62 | $2.26 | 90297 |
| 2021-12-17 | 2.66 | $2.25 | 55470 |
| 2021-12-16 | 2.69 | $2.27 | 28560 |
| 2021-12-15 | 2.73 | $2.26 | 137062 |
| 2021-12-14 | 2.76 | $2.40 | 42518 |
| 2021-12-13 | 2.79 | $2.41 | 50171 |
| 2021-12-10 | 2.82 | $2.55 | 29354 |
| 2021-12-09 | 2.84 | $2.56 | 27139 |
| 2021-12-08 | 2.85 | $2.55 | 18807 |
| 2021-12-07 | 2.87 | $2.61 | 72910 |
| 2021-12-06 | 2.89 | $2.62 | 41681 |
| 2021-12-03 | 2.91 | $2.54 | 29033 |
| 2021-12-02 | 2.94 | $2.63 | 26168 |
| 2021-12-01 | 2.96 | $2.65 | 17386 |
| 2021-11-30 | 2.98 | $2.84 | 49095 |
| 2021-11-29 | 2.99 | $2.95 | 241552 |
| 2021-11-26 | 2.99 | $3.07 | 40966 |
| 2021-11-24 | 2.99 | $2.93 | 91667 |
| 2021-11-23 | 2.99 | $2.98 | 18066 |
| 2021-11-22 | 2.99 | $3.10 | 36989 |
| 2021-11-19 | 2.98 | $2.94 | 15460 |
| 2021-11-18 | 2.97 | $2.95 | 85677 |
| 2021-11-17 | 2.97 | $2.99 | 26970 |
| 2021-11-16 | 2.96 | $3.03 | 53639 |
| 2021-11-15 | 2.94 | $2.92 | 11352 |
| 2021-11-12 | 2.93 | $2.93 | 15108 |
| 2021-11-11 | 2.92 | $2.95 | 15517 |
| 2021-11-10 | 2.91 | $2.91 | 18517 |
| 2021-11-09 | 2.90 | $2.92 | 29940 |
| 2021-11-08 | 2.89 | $3.03 | 14793 |
| 2021-11-05 | 2.87 | $2.98 | 7529 |
| 2021-11-04 | 2.86 | $3.03 | 12469 |
| 2021-11-03 | 2.84 | $3.06 | 12974 |
| 2021-11-02 | 2.83 | $3.06 | 20072 |
| 2021-11-01 | 2.81 | $3.03 | 24575 |
| 2021-10-29 | 2.80 | $3.00 | 27053 |
| 2021-10-28 | 2.79 | $2.99 | 22061 |
| 2021-10-27 | 2.78 | $2.99 | 144518 |
| 2021-10-26 | 2.76 | $2.95 | 35194 |
| 2021-10-25 | 2.75 | $2.94 | 33011 |
| 2021-10-22 | 2.74 | $2.80 | 16904 |
| 2021-10-21 | 2.73 | $2.80 | 12619 |
| 2021-10-20 | 2.74 | $2.78 | 10502 |
| 2021-10-19 | 2.75 | $2.73 | 11453 |
| 2021-10-18 | 2.75 | $2.67 | 18522 |
| 2021-10-15 | 2.76 | $2.74 | 18503 |
| 2021-10-14 | 2.78 | $2.70 | 16326 |
| 2021-10-13 | 2.79 | $2.79 | 13536 |
| 2021-10-12 | 2.80 | $2.75 | 21768 |
| 2021-10-11 | 2.82 | $2.68 | 11685 |
| 2021-10-08 | 2.83 | $2.64 | 8468 |
| 2021-10-07 | 2.85 | $2.70 | 23275 |
| 2021-10-06 | 2.86 | $2.77 | 10034 |
| 2021-10-05 | 2.88 | $2.81 | 13691 |
| 2021-10-04 | 2.89 | $2.79 | 18050 |
| 2021-10-01 | 2.90 | $2.80 | 23531 |
| 2021-09-30 | 2.92 | $2.75 | 30260 |
| 2021-09-29 | 2.94 | $2.70 | 13731 |
| 2021-09-28 | 2.96 | $2.71 | 20593 |
| 2021-09-27 | 2.98 | $2.62 | 168719 |
| 2021-09-24 | 3.01 | $2.66 | 265193 |
| 2021-09-23 | 3.03 | $2.96 | 56170 |
| 2021-09-22 | 3.05 | $2.93 | 85007 |
| 2021-09-21 | 3.06 | $2.80 | 49190 |
| 2021-09-20 | 3.08 | $2.93 | 35819 |
| 2021-09-17 | 3.09 | $3.04 | 30500 |
| 2021-09-16 | 3.10 | $3.00 | 15678 |
| 2021-09-15 | 3.12 | $3.04 | 23931 |
| 2021-09-14 | 3.13 | $2.97 | 30122 |
| 2021-09-13 | 3.15 | $3.02 | 20203 |
| 2021-09-10 | 3.16 | $2.96 | 78478 |
| 2021-09-09 | 3.18 | $2.98 | 38578 |
| 2021-09-08 | 3.21 | $3.05 | 55504 |
| 2021-09-07 | 3.22 | $3.06 | 29331 |
| 2021-09-03 | 3.23 | $3.03 | 84333 |
| 2021-09-02 | 3.25 | $3.14 | 53492 |
| 2021-09-01 | 3.26 | $3.22 | 47758 |
| 2021-08-31 | 3.27 | $3.16 | 31168 |
| 2021-08-30 | 3.28 | $3.11 | 9965 |
| 2021-08-27 | 3.29 | $3.11 | 165599 |
| 2021-08-26 | 3.30 | $3.18 | 167662 |
| 2021-08-25 | 3.31 | $3.25 | 31520 |
| 2021-08-24 | 3.32 | $3.18 | 42459 |
| 2021-08-23 | 3.33 | $3.22 | 18308 |
| 2021-08-20 | 3.33 | $3.16 | 45541 |
| 2021-08-19 | 3.34 | $3.22 | 64986 |
| 2021-08-18 | 3.34 | $3.28 | 23224 |
| 2021-08-17 | 3.34 | $3.22 | 52552 |
| 2021-08-16 | 3.35 | $3.45 | 34625 |
| 2021-08-13 | 3.34 | $3.29 | 19918 |
| 2021-08-12 | 3.34 | $3.35 | 24350 |
| 2021-08-11 | 3.35 | $3.42 | 38799 |
| 2021-08-10 | 3.35 | $3.33 | 63226 |
| 2021-08-09 | 3.34 | $3.32 | 32006 |
| 2021-08-06 | 3.34 | $3.32 | 14063 |
| 2021-08-05 | 3.34 | $3.36 | 12721 |
| 2021-08-04 | 3.34 | $3.37 | 59725 |
| 2021-08-03 | 3.33 | $3.36 | 56649 |
| 2021-08-02 | 3.33 | $3.43 | 80447 |
| 2021-07-30 | 3.34 | $3.29 | 35417 |
| 2021-07-29 | 3.35 | $3.39 | 38943 |
| 2021-07-28 | 3.35 | $3.42 | 66094 |
| 2021-07-27 | 3.35 | $3.31 | 15126 |
| 2021-07-26 | 3.35 | $3.35 | 27859 |
| 2021-07-23 | 3.35 | $3.30 | 43130 |
| 2021-07-22 | 3.35 | $3.30 | 49005 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
5.00
2026-07-17
Close Price
$4.43
Vol: 122885
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.01
Average
3.06
Maximum
5.14
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.00 | $4.43 | 122885 |
| 2026-07-16 | 5.06 | $4.62 | 107700 |
| 2026-07-15 | 5.11 | $4.77 | 118664 |
| 2026-07-14 | 5.14 | $5.27 | 27200 |
| 2026-07-13 | 5.13 | $5.22 | 58600 |
| 2026-07-10 | 5.12 | $5.16 | 85200 |
| 2026-07-09 | 5.11 | $5.22 | 21434 |
| 2026-07-08 | 5.10 | $5.30 | 76533 |
| 2026-07-07 | 5.08 | $5.38 | 217394 |
| 2026-07-06 | 5.05 | $5.28 | 51900 |
| 2026-07-02 | 5.03 | $5.47 | 68600 |
| 2026-07-01 | 4.98 | $5.49 | 130200 |
| 2026-06-30 | 4.93 | $5.19 | 22509 |
| 2026-06-29 | 4.90 | $5.30 | 71754 |
| 2026-06-26 | 4.86 | $5.04 | 33503 |
| 2026-06-25 | 4.84 | $4.78 | 26800 |
| 2026-06-24 | 4.84 | $4.76 | 48400 |
| 2026-06-23 | 4.85 | $4.98 | 46000 |
| 2026-06-22 | 4.84 | $5.08 | 79600 |
| 2026-06-18 | 4.81 | $4.97 | 94838 |
| 2026-06-17 | 4.80 | $4.90 | 20637 |
| 2026-06-16 | 4.79 | $4.91 | 60100 |
| 2026-06-15 | 4.77 | $4.85 | 64268 |
| 2026-06-12 | 4.77 | $5.01 | 34100 |
| 2026-06-11 | 4.74 | $5.14 | 107439 |
| 2026-06-10 | 4.70 | $4.71 | 140637 |
| 2026-06-09 | 4.70 | $4.97 | 105738 |
| 2026-06-08 | 4.67 | $4.98 | 72749 |
| 2026-06-05 | 4.64 | $5.03 | 122727 |
| 2026-06-04 | 4.59 | $5.10 | 51300 |
| 2026-06-03 | 4.54 | $5.13 | 77244 |
| 2026-06-02 | 4.48 | $5.10 | 80732 |
| 2026-06-01 | 4.41 | $5.11 | 137931 |
| 2026-05-29 | 4.34 | $5.23 | 252026 |
| 2026-05-28 | 4.25 | $5.04 | 149026 |
| 2026-05-27 | 4.16 | $4.92 | 115006 |
| 2026-05-26 | 4.08 | $5.09 | 388437 |
| 2026-05-22 | 3.98 | $4.48 | 153100 |
| 2026-05-21 | 3.92 | $4.38 | 295212 |
| 2026-05-20 | 3.87 | $4.36 | 122755 |
| 2026-05-19 | 3.82 | $4.20 | 132935 |
| 2026-05-18 | 3.78 | $4.20 | 438792 |
| 2026-05-15 | 3.74 | $3.65 | 51209 |
| 2026-05-14 | 3.75 | $3.75 | 15618 |
| 2026-05-13 | 3.75 | $3.75 | 17100 |
| 2026-05-12 | 3.75 | $3.91 | 20600 |
| 2026-05-11 | 3.73 | $3.85 | 74148 |
| 2026-05-08 | 3.72 | $3.97 | 51374 |
| 2026-05-07 | 3.69 | $3.76 | 18539 |
| 2026-05-06 | 3.69 | $3.72 | 37400 |
| 2026-05-05 | 3.68 | $3.80 | 23198 |
| 2026-05-04 | 3.67 | $3.80 | 47700 |
| 2026-05-01 | 3.66 | $3.76 | 28423 |
| 2026-04-30 | 3.65 | $3.60 | 15406 |
| 2026-04-29 | 3.65 | $3.62 | 22800 |
| 2026-04-28 | 3.66 | $3.61 | 24225 |
| 2026-04-27 | 3.66 | $3.66 | 39400 |
| 2026-04-24 | 3.66 | $3.75 | 71000 |
| 2026-04-23 | 3.65 | $3.80 | 126000 |
| 2026-04-22 | 3.64 | $3.55 | 42352 |
| 2026-04-21 | 3.64 | $3.52 | 54916 |
| 2026-04-20 | 3.66 | $3.60 | 63802 |
| 2026-04-17 | 3.66 | $3.50 | 35300 |
| 2026-04-16 | 3.68 | $3.37 | 41159 |
| 2026-04-15 | 3.71 | $3.44 | 87400 |
| 2026-04-14 | 3.74 | $3.49 | 40348 |
| 2026-04-13 | 3.77 | $3.45 | 47437 |
| 2026-04-10 | 3.80 | $3.45 | 146611 |
| 2026-04-09 | 3.84 | $3.49 | 65714 |
| 2026-04-08 | 3.88 | $3.47 | 84100 |
| 2026-04-07 | 3.92 | $3.25 | 145012 |
| 2026-04-06 | 3.99 | $3.33 | 124300 |
| 2026-04-02 | 4.06 | $3.56 | 116700 |
| 2026-04-01 | 4.11 | $3.41 | 283200 |
| 2026-03-31 | 4.19 | $3.92 | 91000 |
| 2026-03-30 | 4.22 | $3.73 | 155724 |
| 2026-03-27 | 4.27 | $3.99 | 65912 |
| 2026-03-26 | 4.30 | $4.19 | 59418 |
| 2026-03-25 | 4.31 | $4.22 | 55800 |
| 2026-03-24 | 4.32 | $4.16 | 20822 |
| 2026-03-23 | 4.33 | $4.13 | 89541 |
| 2026-03-20 | 4.35 | $4.06 | 148607 |
| 2026-03-19 | 4.38 | $4.24 | 128636 |
| 2026-03-18 | 4.40 | $4.36 | 56714 |
| 2026-03-17 | 4.40 | $4.46 | 78419 |
| 2026-03-16 | 4.40 | $4.44 | 73606 |
| 2026-03-13 | 4.39 | $4.52 | 90052 |
| 2026-03-12 | 4.38 | $4.65 | 109800 |
| 2026-03-11 | 4.35 | $4.74 | 151048 |
| 2026-03-10 | 4.31 | $4.81 | 257814 |
| 2026-03-09 | 4.26 | $4.81 | 305500 |
| 2026-03-06 | 4.20 | $4.64 | 148411 |
| 2026-03-05 | 4.15 | $4.56 | 206019 |
| 2026-03-04 | 4.11 | $4.84 | 904644 |
| 2026-03-03 | 4.03 | $4.52 | 326740 |
| 2026-03-02 | 3.98 | $4.24 | 99630 |
| 2026-02-27 | 3.96 | $4.13 | 71528 |
| 2026-02-26 | 3.94 | $3.98 | 49037 |
| 2026-02-25 | 3.93 | $3.86 | 57614 |
| 2026-02-24 | 3.94 | $4.12 | 117209 |
| 2026-02-23 | 3.92 | $3.96 | 35300 |
| 2026-02-20 | 3.92 | $4.07 | 39935 |
| 2026-02-19 | 3.90 | $4.11 | 51013 |
| 2026-02-18 | 3.88 | $3.99 | 64600 |
| 2026-02-17 | 3.87 | $3.86 | 39634 |
| 2026-02-13 | 3.87 | $3.89 | 30245 |
| 2026-02-12 | 3.87 | $3.76 | 12202 |
| 2026-02-11 | 3.88 | $3.82 | 23054 |
| 2026-02-10 | 3.88 | $3.78 | 31537 |
| 2026-02-09 | 3.89 | $3.69 | 46269 |
| 2026-02-06 | 3.92 | $3.71 | 53540 |
| 2026-02-05 | 3.94 | $3.60 | 111400 |
| 2026-02-04 | 3.97 | $3.81 | 62926 |
| 2026-02-03 | 3.99 | $3.87 | 69731 |
| 2026-02-02 | 4.00 | $3.83 | 105846 |
| 2026-01-30 | 4.02 | $3.90 | 78431 |
| 2026-01-29 | 4.03 | $3.94 | 76722 |
| 2026-01-28 | 4.04 | $4.03 | 87845 |
| 2026-01-27 | 4.04 | $4.18 | 36798 |
| 2026-01-26 | 4.03 | $4.16 | 89507 |
| 2026-01-23 | 4.02 | $4.24 | 75748 |
| 2026-01-22 | 3.99 | $4.36 | 136111 |
| 2026-01-21 | 3.95 | $4.17 | 68100 |
| 2026-01-20 | 3.93 | $4.12 | 155539 |
| 2026-01-16 | 3.91 | $4.36 | 96148 |
| 2026-01-15 | 3.87 | $4.18 | 107630 |
| 2026-01-14 | 3.83 | $4.03 | 92714 |
| 2026-01-13 | 3.81 | $4.08 | 87928 |
| 2026-01-12 | 3.78 | $4.04 | 296600 |
| 2026-01-09 | 3.76 | $4.40 | 312709 |
| 2026-01-08 | 3.69 | $4.48 | 560026 |
| 2026-01-07 | 3.60 | $4.02 | 182100 |
| 2026-01-06 | 3.56 | $4.18 | 202919 |
| 2026-01-05 | 3.50 | $3.95 | 109900 |
| 2026-01-02 | 3.45 | $4.01 | 223101 |
| 2025-12-31 | 3.39 | $3.96 | 183600 |
| 2025-12-30 | 3.33 | $3.77 | 137926 |
| 2025-12-29 | 3.28 | $3.85 | 68549 |
| 2025-12-26 | 3.22 | $3.75 | 105700 |
| 2025-12-24 | 3.17 | $3.65 | 41900 |
| 2025-12-23 | 3.12 | $3.67 | 164100 |
| 2025-12-22 | 3.06 | $3.58 | 158769 |
| 2025-12-19 | 3.00 | $3.36 | 100510 |
| 2025-12-18 | 2.96 | $3.20 | 86600 |
| 2025-12-17 | 2.94 | $3.24 | 72700 |
| 2025-12-16 | 2.91 | $3.42 | 102000 |
| 2025-12-15 | 2.85 | $3.28 | 287838 |
| 2025-12-12 | 2.81 | $3.00 | 215500 |
| 2025-12-11 | 2.79 | $3.14 | 316210 |
| 2025-12-10 | 2.75 | $3.15 | 1.0M |
| 2025-12-09 | 2.71 | $3.14 | 760429 |
| 2025-12-08 | 2.67 | $2.80 | 82833 |
| 2025-12-05 | 2.65 | $2.88 | 51341 |
| 2025-12-04 | 2.63 | $2.85 | 45500 |
| 2025-12-03 | 2.60 | $2.87 | 145110 |
| 2025-12-02 | 2.58 | $2.76 | 84611 |
| 2025-12-01 | 2.56 | $2.74 | 49460 |
| 2025-11-28 | 2.54 | $2.81 | 38311 |
| 2025-11-26 | 2.51 | $2.84 | 117892 |
| 2025-11-25 | 2.47 | $2.73 | 74542 |
| 2025-11-24 | 2.45 | $2.68 | 88876 |
| 2025-11-21 | 2.42 | $2.80 | 166530 |
| 2025-11-20 | 2.38 | $2.66 | 353246 |
| 2025-11-19 | 2.35 | $2.64 | 252183 |
| 2025-11-18 | 2.32 | $2.50 | 300700 |
| 2025-11-17 | 2.30 | $2.35 | 200000 |
| 2025-11-14 | 2.30 | $2.39 | 828100 |
| 2025-11-13 | 2.29 | $2.05 | 182205 |
| 2025-11-12 | 2.31 | $2.10 | 191900 |
| 2025-11-11 | 2.34 | $2.18 | 57130 |
| 2025-11-10 | 2.35 | $2.19 | 201091 |
| 2025-11-07 | 2.37 | $2.09 | 181116 |
| 2025-11-06 | 2.40 | $2.10 | 268800 |
| 2025-11-05 | 2.43 | $2.24 | 451900 |
| 2025-11-04 | 2.45 | $2.21 | 299917 |
| 2025-11-03 | 2.48 | $2.30 | 596900 |
| 2025-10-31 | 2.49 | $2.49 | 2.1M |
| 2025-10-30 | 2.49 | $2.65 | 116.1M |
| 2025-10-29 | 2.48 | $2.36 | 33119 |
| 2025-10-28 | 2.49 | $2.43 | 68378 |
| 2025-10-27 | 2.50 | $2.50 | 212100 |
| 2025-10-24 | 2.50 | $2.50 | 29282 |
| 2025-10-23 | 2.50 | $2.50 | 17000 |
| 2025-10-22 | 2.50 | $2.47 | 42902 |
| 2025-10-21 | 2.50 | $2.54 | 70846 |
| 2025-10-20 | 2.49 | $2.52 | 82711 |
| 2025-10-17 | 2.49 | $2.39 | 39714 |
| 2025-10-16 | 2.50 | $2.44 | 22500 |
| 2025-10-15 | 2.51 | $2.50 | 31028 |
| 2025-10-14 | 2.51 | $2.53 | 72270 |
| 2025-10-13 | 2.51 | $2.35 | 92914 |
| 2025-10-10 | 2.52 | $2.40 | 48600 |
| 2025-10-09 | 2.54 | $2.47 | 60200 |
| 2025-10-08 | 2.54 | $2.50 | 79744 |
| 2025-10-07 | 2.55 | $2.51 | 50504 |
| 2025-10-06 | 2.55 | $2.55 | 125700 |
| 2025-10-03 | 2.55 | $2.54 | 44500 |
| 2025-10-02 | 2.55 | $2.53 | 96722 |
| 2025-10-01 | 2.55 | $2.52 | 25846 |
| 2025-09-30 | 2.56 | $2.52 | 33607 |
| 2025-09-29 | 2.56 | $2.53 | 28653 |
| 2025-09-26 | 2.57 | $2.54 | 37035 |
| 2025-09-25 | 2.57 | $2.50 | 84800 |
| 2025-09-24 | 2.57 | $2.54 | 109550 |
| 2025-09-23 | 2.58 | $2.55 | 33600 |
| 2025-09-22 | 2.58 | $2.56 | 74200 |
| 2025-09-19 | 2.58 | $2.55 | 10700 |
| 2025-09-18 | 2.59 | $2.57 | 48337 |
| 2025-09-17 | 2.59 | $2.54 | 23723 |
| 2025-09-16 | 2.59 | $2.52 | 15506 |
| 2025-09-15 | 2.60 | $2.47 | 43123 |
| 2025-09-12 | 2.62 | $2.50 | 23100 |
| 2025-09-11 | 2.63 | $2.51 | 19400 |
| 2025-09-10 | 2.64 | $2.52 | 20220 |
| 2025-09-09 | 2.65 | $2.48 | 28600 |
| 2025-09-08 | 2.67 | $2.52 | 18142 |
| 2025-09-05 | 2.69 | $2.42 | 12000 |
| 2025-09-04 | 2.72 | $2.38 | 39600 |
| 2025-09-03 | 2.75 | $2.44 | 74100 |
| 2025-09-02 | 2.78 | $2.49 | 36211 |
| 2025-08-29 | 2.81 | $2.50 | 19930 |
| 2025-08-28 | 2.85 | $2.52 | 44700 |
| 2025-08-27 | 2.88 | $2.43 | 32900 |
| 2025-08-26 | 2.93 | $2.38 | 63000 |
| 2025-08-25 | 2.99 | $2.45 | 87600 |
| 2025-08-22 | 3.04 | $2.57 | 61865 |
| 2025-08-21 | 3.09 | $2.78 | 68900 |
| 2025-08-20 | 3.13 | $2.80 | 59839 |
| 2025-08-19 | 3.16 | $2.68 | 26441 |
| 2025-08-18 | 3.21 | $2.82 | 64401 |
| 2025-08-15 | 3.25 | $3.03 | 31215 |
| 2025-08-14 | 3.28 | $3.10 | 31904 |
| 2025-08-13 | 3.30 | $3.06 | 36145 |
| 2025-08-12 | 3.32 | $3.10 | 22300 |
| 2025-08-11 | 3.34 | $3.10 | 147400 |
| 2025-08-08 | 3.37 | $3.23 | 32600 |
| 2025-08-07 | 3.38 | $3.27 | 31500 |
| 2025-08-06 | 3.40 | $3.42 | 15056 |
| 2025-08-05 | 3.39 | $3.37 | 37200 |
| 2025-08-04 | 3.40 | $3.44 | 14836 |
| 2025-08-01 | 3.39 | $3.35 | 7700 |
| 2025-07-31 | 3.40 | $3.42 | 13531 |
| 2025-07-30 | 3.39 | $3.41 | 8234 |
| 2025-07-29 | 3.39 | $3.40 | 8100 |
| 2025-07-28 | 3.39 | $3.34 | 13700 |
| 2025-07-25 | 3.40 | $3.43 | 13100 |
| 2025-07-24 | 3.39 | $3.40 | 20100 |
| 2025-07-23 | 3.39 | $3.44 | 27300 |
| 2025-07-22 | 3.39 | $3.51 | 22500 |
| 2025-07-21 | 3.37 | $3.51 | 35300 |
| 2025-07-18 | 3.36 | $3.53 | 17927 |
| 2025-07-17 | 3.34 | $3.51 | 29200 |
| 2025-07-16 | 3.32 | $3.49 | 17418 |
| 2025-07-15 | 3.30 | $3.45 | 10724 |
| 2025-07-14 | 3.29 | $3.49 | 29000 |
| 2025-07-11 | 3.27 | $3.39 | 4543 |
| 2025-07-10 | 3.25 | $3.44 | 38981 |
| 2025-07-09 | 3.23 | $3.31 | 29743 |
| 2025-07-08 | 3.23 | $3.29 | 12833 |
| 2025-07-07 | 3.22 | $3.31 | 12200 |
| 2025-07-03 | 3.21 | $3.35 | 19400 |
| 2025-07-02 | 3.20 | $3.27 | 18300 |
| 2025-07-01 | 3.19 | $3.39 | 22237 |
| 2025-06-30 | 3.17 | $3.50 | 52300 |
| 2025-06-27 | 3.13 | $3.42 | 44800 |
| 2025-06-26 | 3.10 | $3.50 | 66709 |
| 2025-06-25 | 3.06 | $3.16 | 17819 |
| 2025-06-24 | 3.05 | $3.04 | 63132 |
| 2025-06-23 | 3.05 | $3.12 | 19542 |
| 2025-06-20 | 3.04 | $3.10 | 19000 |
| 2025-06-18 | 3.04 | $3.11 | 23000 |
| 2025-06-17 | 3.03 | $3.08 | 57409 |
| 2025-06-16 | 3.02 | $3.05 | 71925 |
| 2025-06-13 | 3.02 | $2.92 | 31225 |
| 2025-06-12 | 3.03 | $2.89 | 34900 |
| 2025-06-11 | 3.05 | $2.88 | 39400 |
| 2025-06-10 | 3.07 | $2.92 | 27853 |
| 2025-06-09 | 3.08 | $2.95 | 12900 |
| 2025-06-06 | 3.09 | $2.97 | 36009 |
| 2025-06-05 | 3.11 | $3.00 | 19924 |
| 2025-06-04 | 3.12 | $3.00 | 28900 |
| 2025-06-03 | 3.13 | $2.95 | 21500 |
| 2025-06-02 | 3.15 | $3.01 | 39900 |
| 2025-05-30 | 3.17 | $3.01 | 30400 |
| 2025-05-29 | 3.18 | $2.91 | 24700 |
| 2025-05-28 | 3.21 | $3.01 | 12403 |
| 2025-05-27 | 3.23 | $3.00 | 34617 |
| 2025-05-23 | 3.26 | $3.08 | 12300 |
| 2025-05-22 | 3.27 | $3.07 | 85500 |
| 2025-05-21 | 3.30 | $2.89 | 99500 |
| 2025-05-20 | 3.34 | $2.97 | 183000 |
| 2025-05-19 | 3.38 | $3.04 | 34900 |
| 2025-05-16 | 3.41 | $3.25 | 218717 |
| 2025-05-15 | 3.43 | $3.46 | 89100 |
| 2025-05-14 | 3.43 | $3.50 | 18400 |
| 2025-05-13 | 3.42 | $3.55 | 27008 |
| 2025-05-12 | 3.40 | $3.62 | 36500 |
| 2025-05-09 | 3.38 | $3.47 | 15310 |
| 2025-05-08 | 3.37 | $3.42 | 11100 |
| 2025-05-07 | 3.37 | $3.34 | 22400 |
| 2025-05-06 | 3.37 | $3.38 | 7838 |
| 2025-05-05 | 3.37 | $3.38 | 11300 |
| 2025-05-02 | 3.37 | $3.45 | 8800 |
| 2025-05-01 | 3.36 | $3.26 | 22751 |
| 2025-04-30 | 3.37 | $3.22 | 52716 |
| 2025-04-29 | 3.39 | $3.30 | 62600 |
| 2025-04-28 | 3.39 | $3.31 | 25231 |
| 2025-04-25 | 3.40 | $3.31 | 34743 |
| 2025-04-24 | 3.41 | $3.35 | 36806 |
| 2025-04-23 | 3.42 | $3.38 | 23800 |
| 2025-04-22 | 3.42 | $3.32 | 27220 |
| 2025-04-21 | 3.43 | $3.25 | 25825 |
| 2025-04-17 | 3.45 | $3.40 | 16801 |
| 2025-04-16 | 3.46 | $3.40 | 18400 |
| 2025-04-15 | 3.47 | $3.35 | 38400 |
| 2025-04-14 | 3.48 | $3.50 | 21952 |
| 2025-04-11 | 3.48 | $3.51 | 12933 |
| 2025-04-10 | 3.47 | $3.46 | 19900 |
| 2025-04-09 | 3.47 | $3.52 | 38500 |
| 2025-04-08 | 3.47 | $3.25 | 80344 |
| 2025-04-07 | 3.49 | $3.20 | 108249 |
| 2025-04-04 | 3.52 | $3.22 | 33000 |
| 2025-04-03 | 3.55 | $3.42 | 30000 |
| 2025-04-02 | 3.57 | $3.46 | 44249 |
| 2025-04-01 | 3.58 | $3.49 | 45900 |
| 2025-03-31 | 3.59 | $3.47 | 57600 |
| 2025-03-28 | 3.60 | $3.37 | 48935 |
| 2025-03-27 | 3.63 | $3.46 | 25349 |
| 2025-03-26 | 3.64 | $3.43 | 34100 |
| 2025-03-25 | 3.67 | $3.55 | 30500 |
| 2025-03-24 | 3.68 | $3.62 | 23200 |
| 2025-03-21 | 3.69 | $3.61 | 20102 |
| 2025-03-20 | 3.69 | $3.62 | 19200 |
| 2025-03-19 | 3.70 | $3.73 | 32205 |
| 2025-03-18 | 3.70 | $3.45 | 12319 |
| 2025-03-17 | 3.72 | $3.53 | 50542 |
| 2025-03-14 | 3.74 | $3.40 | 28835 |
| 2025-03-13 | 3.78 | $3.19 | 108300 |
| 2025-03-12 | 3.84 | $3.48 | 58300 |
| 2025-03-11 | 3.88 | $3.41 | 63200 |
| 2025-03-10 | 3.93 | $3.45 | 22940 |
| 2025-03-07 | 3.98 | $3.65 | 52447 |
| 2025-03-06 | 4.02 | $3.59 | 40808 |
| 2025-03-05 | 4.06 | $3.58 | 38054 |
| 2025-03-04 | 4.11 | $3.49 | 52000 |
| 2025-03-03 | 4.18 | $3.60 | 49465 |
| 2025-02-28 | 4.24 | $3.76 | 36500 |
| 2025-02-27 | 4.29 | $3.75 | 22812 |
| 2025-02-26 | 4.34 | $3.85 | 22636 |
| 2025-02-25 | 4.40 | $3.82 | 24436 |
| 2025-02-24 | 4.46 | $3.79 | 128200 |
| 2025-02-21 | 4.53 | $3.95 | 51611 |
| 2025-02-20 | 4.59 | $4.03 | 53128 |
| 2025-02-19 | 4.65 | $4.19 | 61939 |
| 2025-02-18 | 4.70 | $4.25 | 176523 |
| 2025-02-14 | 4.74 | $4.42 | 54600 |
| 2025-02-13 | 4.78 | $4.50 | 37548 |
| 2025-02-12 | 4.81 | $4.63 | 41600 |
| 2025-02-11 | 4.82 | $4.85 | 65332 |
| 2025-02-10 | 4.82 | $4.77 | 92019 |
| 2025-02-07 | 4.83 | $4.46 | 68000 |
| 2025-02-06 | 4.86 | $4.53 | 85500 |
| 2025-02-05 | 4.90 | $4.71 | 93553 |
| 2025-02-04 | 4.92 | $4.81 | 47600 |
| 2025-02-03 | 4.93 | $4.92 | 112679 |
| 2025-01-31 | 4.93 | $4.80 | 192500 |
| 2025-01-30 | 4.95 | $5.12 | 99514 |
| 2025-01-29 | 4.93 | $5.43 | 83000 |
| 2025-01-28 | 4.88 | $5.46 | 127636 |
| 2025-01-27 | 4.81 | $5.60 | 145900 |
| 2025-01-24 | 4.73 | $5.67 | 248225 |
| 2025-01-23 | 4.63 | $5.44 | 162600 |
| 2025-01-22 | 4.55 | $5.20 | 117545 |
| 2025-01-21 | 4.48 | $5.10 | 142376 |
| 2025-01-17 | 4.41 | $4.99 | 80352 |
| 2025-01-16 | 4.35 | $4.81 | 26444 |
| 2025-01-15 | 4.30 | $4.67 | 84000 |
| 2025-01-14 | 4.27 | $4.94 | 116715 |
| 2025-01-13 | 4.19 | $4.99 | 249631 |
| 2025-01-10 | 4.11 | $4.29 | 47857 |
| 2025-01-08 | 4.09 | $4.54 | 71700 |
| 2025-01-07 | 4.05 | $4.62 | 73645 |
| 2025-01-06 | 3.98 | $4.65 | 209434 |
| 2025-01-03 | 3.91 | $4.31 | 73307 |
| 2025-01-02 | 3.87 | $4.31 | 123387 |
| 2024-12-31 | 3.83 | $4.05 | 28138 |
| 2024-12-30 | 3.80 | $4.07 | 55520 |
| 2024-12-27 | 3.78 | $3.93 | 52727 |
| 2024-12-26 | 3.76 | $3.91 | 9306 |
| 2024-12-24 | 3.74 | $3.85 | 9821 |
| 2024-12-23 | 3.73 | $3.86 | 15800 |
| 2024-12-20 | 3.72 | $3.87 | 23200 |
| 2024-12-19 | 3.70 | $3.85 | 20914 |
| 2024-12-18 | 3.69 | $3.78 | 32900 |
| 2024-12-17 | 3.68 | $3.95 | 80679 |
| 2024-12-16 | 3.65 | $3.87 | 26843 |
| 2024-12-13 | 3.63 | $3.71 | 29300 |
| 2024-12-12 | 3.62 | $3.71 | 30012 |
| 2024-12-11 | 3.61 | $3.84 | 107812 |
| 2024-12-10 | 3.58 | $3.63 | 48810 |
| 2024-12-09 | 3.58 | $3.63 | 36639 |
| 2024-12-06 | 3.57 | $3.53 | 24434 |
| 2024-12-05 | 3.58 | $3.54 | 27400 |
| 2024-12-04 | 3.58 | $3.69 | 18500 |
| 2024-12-03 | 3.57 | $3.77 | 22300 |
| 2024-12-02 | 3.55 | $3.73 | 21536 |
| 2024-11-29 | 3.53 | $3.81 | 25804 |
| 2024-11-27 | 3.50 | $3.81 | 40300 |
| 2024-11-26 | 3.47 | $3.84 | 27500 |
| 2024-11-25 | 3.43 | $3.78 | 75500 |
| 2024-11-22 | 3.39 | $3.74 | 39300 |
| 2024-11-21 | 3.35 | $3.61 | 34732 |
| 2024-11-20 | 3.33 | $3.64 | 48418 |
| 2024-11-19 | 3.29 | $3.65 | 103200 |
| 2024-11-18 | 3.26 | $3.16 | 81443 |
| 2024-11-15 | 3.27 | $2.95 | 30071 |
| 2024-11-14 | 3.30 | $2.93 | 169211 |
| 2024-11-13 | 3.34 | $3.31 | 22700 |
| 2024-11-12 | 3.34 | $3.38 | 14131 |
| 2024-11-11 | 3.34 | $3.33 | 30000 |
| 2024-11-08 | 3.34 | $3.36 | 33457 |
| 2024-11-07 | 3.34 | $3.43 | 14109 |
| 2024-11-06 | 3.33 | $3.43 | 19307 |
| 2024-11-05 | 3.31 | $3.39 | 10933 |
| 2024-11-04 | 3.31 | $3.37 | 26500 |
| 2024-11-01 | 3.30 | $3.29 | 8532 |
| 2024-10-31 | 3.30 | $3.33 | 23000 |
| 2024-10-30 | 3.30 | $3.34 | 12800 |
| 2024-10-29 | 3.29 | $3.30 | 35000 |
| 2024-10-28 | 3.29 | $3.45 | 56524 |
| 2024-10-25 | 3.28 | $3.30 | 10217 |
| 2024-10-24 | 3.27 | $3.42 | 12800 |
| 2024-10-23 | 3.26 | $3.36 | 21400 |
| 2024-10-22 | 3.25 | $3.22 | 28300 |
| 2024-10-21 | 3.25 | $3.17 | 22700 |
| 2024-10-18 | 3.26 | $3.25 | 50036 |
| 2024-10-17 | 3.26 | $3.16 | 22669 |
| 2024-10-16 | 3.27 | $3.11 | 40300 |
| 2024-10-15 | 3.29 | $3.16 | 42642 |
| 2024-10-14 | 3.30 | $3.28 | 17228 |
| 2024-10-11 | 3.30 | $3.33 | 16141 |
| 2024-10-10 | 3.30 | $3.33 | 18900 |
| 2024-10-09 | 3.30 | $3.43 | 13517 |
| 2024-10-08 | 3.28 | $3.47 | 74700 |
| 2024-10-07 | 3.26 | $3.45 | 19676 |
| 2024-10-04 | 3.24 | $3.40 | 24038 |
| 2024-10-03 | 3.23 | $3.37 | 45892 |
| 2024-10-02 | 3.21 | $3.30 | 7414 |
| 2024-10-01 | 3.20 | $3.42 | 26514 |
| 2024-09-30 | 3.18 | $3.44 | 22400 |
| 2024-09-27 | 3.15 | $3.39 | 54126 |
| 2024-09-26 | 3.13 | $3.39 | 17200 |
| 2024-09-25 | 3.10 | $3.30 | 24600 |
| 2024-09-24 | 3.08 | $3.40 | 27940 |
| 2024-09-23 | 3.04 | $3.36 | 33050 |
| 2024-09-20 | 3.01 | $3.41 | 68335 |
| 2024-09-19 | 2.97 | $3.42 | 38124 |
| 2024-09-18 | 2.92 | $3.23 | 88200 |
| 2024-09-17 | 2.89 | $3.10 | 24700 |
| 2024-09-16 | 2.87 | $3.09 | 38600 |
| 2024-09-13 | 2.84 | $2.94 | 63812 |
| 2024-09-12 | 2.83 | $2.90 | 44005 |
| 2024-09-11 | 2.83 | $2.86 | 27300 |
| 2024-09-10 | 2.82 | $2.92 | 28035 |
| 2024-09-09 | 2.81 | $2.95 | 19500 |
| 2024-09-06 | 2.80 | $2.93 | 15800 |
| 2024-09-05 | 2.79 | $3.03 | 10700 |
| 2024-09-04 | 2.76 | $2.96 | 115400 |
| 2024-09-03 | 2.74 | $2.95 | 20126 |
| 2024-08-30 | 2.72 | $3.00 | 65528 |
| 2024-08-29 | 2.69 | $3.05 | 142832 |
| 2024-08-28 | 2.65 | $3.03 | 35100 |
| 2024-08-27 | 2.61 | $3.05 | 102000 |
| 2024-08-26 | 2.56 | $2.89 | 120200 |
| 2024-08-23 | 2.53 | $2.80 | 70196 |
| 2024-08-22 | 2.50 | $2.70 | 29200 |
| 2024-08-21 | 2.48 | $2.60 | 20212 |
| 2024-08-20 | 2.46 | $2.59 | 25127 |
| 2024-08-19 | 2.45 | $2.65 | 59717 |
| 2024-08-16 | 2.43 | $2.62 | 66624 |
| 2024-08-15 | 2.41 | $2.65 | 110647 |
| 2024-08-14 | 2.39 | $2.61 | 329500 |
| 2024-08-13 | 2.36 | $2.32 | 85100 |
| 2024-08-12 | 2.37 | $2.28 | 21923 |
| 2024-08-09 | 2.38 | $2.30 | 27300 |
| 2024-08-08 | 2.38 | $2.31 | 28838 |
| 2024-08-07 | 2.39 | $2.32 | 11046 |
| 2024-08-06 | 2.40 | $2.44 | 16527 |
| 2024-08-05 | 2.39 | $2.44 | 21411 |
| 2024-08-02 | 2.39 | $2.39 | 17200 |
| 2024-08-01 | 2.39 | $2.45 | 21127 |
| 2024-07-31 | 2.38 | $2.45 | 36212 |
| 2024-07-30 | 2.38 | $2.47 | 30319 |
| 2024-07-29 | 2.37 | $2.43 | 18425 |
| 2024-07-26 | 2.36 | $2.43 | 8239 |
| 2024-07-25 | 2.35 | $2.40 | 29848 |
| 2024-07-24 | 2.35 | $2.39 | 4812 |
| 2024-07-23 | 2.34 | $2.43 | 9400 |
| 2024-07-22 | 2.33 | $2.35 | 5185 |
| 2024-07-19 | 2.33 | $2.35 | 16354 |
| 2024-07-18 | 2.33 | $2.36 | 8545 |
| 2024-07-17 | 2.33 | $2.41 | 20936 |
| 2024-07-16 | 2.32 | $2.37 | 27376 |
| 2024-07-15 | 2.31 | $2.33 | 9703 |
| 2024-07-12 | 2.31 | $2.36 | 11126 |
| 2024-07-11 | 2.31 | $2.31 | 11265 |
| 2024-07-10 | 2.31 | $2.27 | 9998 |
| 2024-07-09 | 2.31 | $2.25 | 7216 |
| 2024-07-08 | 2.32 | $2.23 | 14100 |
| 2024-07-05 | 2.33 | $2.25 | 7243 |
| 2024-07-03 | 2.33 | $2.21 | 42695 |
| 2024-07-02 | 2.35 | $2.22 | 47537 |
| 2024-07-01 | 2.36 | $2.35 | 20207 |
| 2024-06-28 | 2.36 | $2.47 | 11961 |
| 2024-06-27 | 2.35 | $2.37 | 11247 |
| 2024-06-26 | 2.35 | $2.30 | 6837 |
| 2024-06-25 | 2.35 | $2.33 | 31733 |
| 2024-06-24 | 2.35 | $2.30 | 23929 |
| 2024-06-21 | 2.36 | $2.35 | 16482 |
| 2024-06-20 | 2.36 | $2.31 | 13307 |
| 2024-06-18 | 2.37 | $2.31 | 12782 |
| 2024-06-17 | 2.37 | $2.30 | 22866 |
| 2024-06-14 | 2.38 | $2.31 | 4154 |
| 2024-06-13 | 2.39 | $2.34 | 7438 |
| 2024-06-12 | 2.39 | $2.33 | 10394 |
| 2024-06-11 | 2.40 | $2.35 | 8158 |
| 2024-06-10 | 2.41 | $2.31 | 11728 |
| 2024-06-07 | 2.42 | $2.32 | 9333 |
| 2024-06-06 | 2.43 | $2.29 | 30820 |
| 2024-06-05 | 2.44 | $2.32 | 10241 |
| 2024-06-04 | 2.45 | $2.32 | 32496 |
| 2024-06-03 | 2.47 | $2.35 | 18069 |
| 2024-05-31 | 2.48 | $2.34 | 24913 |
| 2024-05-30 | 2.49 | $2.31 | 24179 |
| 2024-05-29 | 2.51 | $2.30 | 83724 |
| 2024-05-28 | 2.53 | $2.35 | 66349 |
| 2024-05-24 | 2.55 | $2.33 | 25435 |
| 2024-05-23 | 2.58 | $2.36 | 54529 |
| 2024-05-22 | 2.60 | $2.40 | 21072 |
| 2024-05-21 | 2.62 | $2.42 | 63237 |
| 2024-05-20 | 2.64 | $2.46 | 139928 |
| 2024-05-17 | 2.66 | $2.57 | 63203 |
| 2024-05-16 | 2.67 | $2.68 | 149020 |
| 2024-05-15 | 2.67 | $2.85 | 83371 |
| 2024-05-14 | 2.65 | $2.74 | 38883 |
| 2024-05-13 | 2.64 | $2.72 | 39027 |
| 2024-05-10 | 2.63 | $2.71 | 24393 |
| 2024-05-09 | 2.63 | $2.65 | 66109 |
| 2024-05-08 | 2.62 | $2.62 | 24192 |
| 2024-05-07 | 2.62 | $2.63 | 16153 |
| 2024-05-06 | 2.62 | $2.65 | 148218 |
| 2024-05-03 | 2.62 | $2.53 | 54819 |
| 2024-05-02 | 2.63 | $2.57 | 39249 |
| 2024-05-01 | 2.64 | $2.60 | 28140 |
| 2024-04-30 | 2.64 | $2.64 | 28401 |
| 2024-04-29 | 2.64 | $2.75 | 101367 |
| 2024-04-26 | 2.63 | $2.65 | 50331 |
| 2024-04-25 | 2.63 | $2.71 | 22862 |
| 2024-04-24 | 2.62 | $2.73 | 64061 |
| 2024-04-23 | 2.61 | $2.67 | 53655 |
| 2024-04-22 | 2.60 | $2.72 | 151864 |
| 2024-04-19 | 2.59 | $2.60 | 33601 |
| 2024-04-18 | 2.59 | $2.70 | 30935 |
| 2024-04-17 | 2.58 | $2.67 | 50673 |
| 2024-04-16 | 2.57 | $2.71 | 56087 |
| 2024-04-15 | 2.55 | $2.71 | 113121 |
| 2024-04-12 | 2.53 | $2.85 | 65890 |
| 2024-04-11 | 2.50 | $2.79 | 95162 |
| 2024-04-10 | 2.47 | $2.76 | 279512 |
| 2024-04-09 | 2.44 | $2.60 | 108786 |
| 2024-04-08 | 2.42 | $2.56 | 911934 |
| 2024-04-05 | 2.41 | $2.33 | 4983 |
| 2024-04-04 | 2.42 | $2.38 | 11087 |
| 2024-04-03 | 2.42 | $2.35 | 48530 |
| 2024-04-02 | 2.43 | $2.33 | 15251 |
| 2024-04-01 | 2.44 | $2.38 | 34397 |
| 2024-03-28 | 2.44 | $2.34 | 43154 |
| 2024-03-27 | 2.46 | $2.29 | 26907 |
| 2024-03-26 | 2.47 | $2.27 | 48059 |
| 2024-03-25 | 2.49 | $2.36 | 24707 |
| 2024-03-22 | 2.51 | $2.33 | 37460 |
| 2024-03-21 | 2.53 | $2.39 | 68877 |
| 2024-03-20 | 2.54 | $2.50 | 12650 |
| 2024-03-19 | 2.55 | $2.50 | 12035 |
| 2024-03-18 | 2.55 | $2.51 | 45444 |
| 2024-03-15 | 2.55 | $2.54 | 17145 |
| 2024-03-14 | 2.56 | $2.50 | 6864 |
| 2024-03-13 | 2.56 | $2.46 | 6272 |
| 2024-03-12 | 2.57 | $2.43 | 18856 |
| 2024-03-11 | 2.59 | $2.52 | 11624 |
| 2024-03-08 | 2.60 | $2.49 | 10646 |
| 2024-03-07 | 2.61 | $2.54 | 27870 |
| 2024-03-06 | 2.61 | $2.62 | 31138 |
| 2024-03-05 | 2.61 | $2.52 | 9023 |
| 2024-03-04 | 2.62 | $2.51 | 25300 |
| 2024-03-01 | 2.63 | $2.53 | 33653 |
| 2024-02-29 | 2.64 | $2.54 | 21469 |
| 2024-02-28 | 2.66 | $2.58 | 10103 |
| 2024-02-27 | 2.66 | $2.57 | 46163 |
| 2024-02-26 | 2.67 | $2.63 | 18912 |
| 2024-02-23 | 2.68 | $2.63 | 5294 |
| 2024-02-22 | 2.68 | $2.63 | 17151 |
| 2024-02-21 | 2.69 | $2.60 | 16310 |
| 2024-02-20 | 2.70 | $2.60 | 30539 |
| 2024-02-16 | 2.71 | $2.60 | 13762 |
| 2024-02-15 | 2.72 | $2.66 | 35653 |
| 2024-02-14 | 2.73 | $2.75 | 42640 |
| 2024-02-13 | 2.72 | $2.75 | 26610 |
| 2024-02-12 | 2.72 | $2.80 | 28383 |
| 2024-02-09 | 2.71 | $2.80 | 33709 |
| 2024-02-08 | 2.70 | $2.82 | 15552 |
| 2024-02-07 | 2.69 | $2.80 | 26845 |
| 2024-02-06 | 2.68 | $2.82 | 74292 |
| 2024-02-05 | 2.67 | $2.72 | 23378 |
| 2024-02-02 | 2.66 | $2.78 | 44281 |
| 2024-02-01 | 2.65 | $2.74 | 14660 |
| 2024-01-31 | 2.64 | $2.70 | 28965 |
| 2024-01-30 | 2.63 | $2.70 | 28828 |
| 2024-01-29 | 2.62 | $2.75 | 40090 |
| 2024-01-26 | 2.61 | $2.76 | 46237 |
| 2024-01-25 | 2.60 | $2.75 | 50797 |
| 2024-01-24 | 2.58 | $2.65 | 42721 |
| 2024-01-23 | 2.57 | $2.66 | 72711 |
| 2024-01-22 | 2.56 | $2.59 | 353295 |
| 2024-01-19 | 2.56 | $2.54 | 32382 |
| 2024-01-18 | 2.56 | $2.52 | 32050 |
| 2024-01-17 | 2.57 | $2.39 | 16195 |
| 2024-01-16 | 2.58 | $2.41 | 27662 |
| 2024-01-12 | 2.60 | $2.45 | 13878 |
| 2024-01-11 | 2.62 | $2.43 | 29818 |
| 2024-01-10 | 2.64 | $2.59 | 13401 |
| 2024-01-09 | 2.64 | $2.64 | 26140 |
| 2024-01-08 | 2.64 | $2.60 | 17291 |
| 2024-01-05 | 2.65 | $2.65 | 20199 |
| 2024-01-04 | 2.65 | $2.76 | 19437 |
| 2024-01-03 | 2.64 | $2.77 | 33671 |
| 2024-01-02 | 2.62 | $2.78 | 22176 |
| 2023-12-29 | 2.61 | $2.73 | 38159 |
| 2023-12-28 | 2.59 | $2.75 | 25284 |
| 2023-12-27 | 2.58 | $2.71 | 29225 |
| 2023-12-26 | 2.56 | $2.62 | 16758 |
| 2023-12-22 | 2.56 | $2.59 | 15761 |
| 2023-12-21 | 2.55 | $2.56 | 19035 |
| 2023-12-20 | 2.55 | $2.52 | 14854 |
| 2023-12-19 | 2.56 | $2.57 | 52582 |
| 2023-12-18 | 2.56 | $2.51 | 63272 |
| 2023-12-15 | 2.56 | $2.51 | 31929 |
| 2023-12-14 | 2.57 | $2.60 | 58265 |
| 2023-12-13 | 2.56 | $2.60 | 14093 |
| 2023-12-12 | 2.56 | $2.53 | 37136 |
| 2023-12-11 | 2.56 | $2.56 | 26475 |
| 2023-12-08 | 2.56 | $2.64 | 9944 |
| 2023-12-07 | 2.55 | $2.64 | 19684 |
| 2023-12-06 | 2.54 | $2.60 | 44217 |
| 2023-12-05 | 2.54 | $2.53 | 29992 |
| 2023-12-04 | 2.54 | $2.47 | 53499 |
| 2023-12-01 | 2.55 | $2.35 | 19245 |
| 2023-11-30 | 2.57 | $2.36 | 27712 |
| 2023-11-29 | 2.59 | $2.37 | 36827 |
| 2023-11-28 | 2.61 | $2.33 | 48318 |
| 2023-11-27 | 2.64 | $2.30 | 121365 |
| 2023-11-24 | 2.68 | $2.15 | 102991 |
| 2023-11-22 | 2.73 | $2.23 | 70658 |
| 2023-11-21 | 2.78 | $2.32 | 100772 |
| 2023-11-20 | 2.83 | $2.30 | 61566 |
| 2023-11-17 | 2.89 | $2.36 | 118344 |
| 2023-11-16 | 2.94 | $2.46 | 129056 |
| 2023-11-15 | 2.99 | $2.69 | 211451 |
| 2023-11-14 | 3.03 | $2.99 | 24225 |
| 2023-11-13 | 3.03 | $2.96 | 44319 |
| 2023-11-10 | 3.04 | $3.02 | 10323 |
| 2023-11-09 | 3.04 | $2.98 | 30139 |
| 2023-11-08 | 3.05 | $3.03 | 29872 |
| 2023-11-07 | 3.05 | $3.05 | 23460 |
| 2023-11-06 | 3.05 | $3.05 | 28353 |
| 2023-11-03 | 3.05 | $2.98 | 30526 |
| 2023-11-02 | 3.05 | $2.95 | 5608 |
| 2023-11-01 | 3.07 | $2.91 | 28814 |
| 2023-10-31 | 3.08 | $3.02 | 13932 |
| 2023-10-30 | 3.09 | $2.95 | 28627 |
| 2023-10-27 | 3.10 | $2.97 | 25786 |
| 2023-10-26 | 3.12 | $3.01 | 26562 |
| 2023-10-25 | 3.13 | $3.03 | 11374 |
| 2023-10-24 | 3.14 | $3.11 | 5693 |
| 2023-10-23 | 3.14 | $3.11 | 10470 |
| 2023-10-20 | 3.14 | $3.03 | 12434 |
| 2023-10-19 | 3.16 | $3.10 | 19988 |
| 2023-10-18 | 3.16 | $3.15 | 19535 |
| 2023-10-17 | 3.16 | $3.15 | 15584 |
| 2023-10-16 | 3.17 | $3.15 | 25488 |
| 2023-10-13 | 3.17 | $3.20 | 21692 |
| 2023-10-12 | 3.16 | $3.12 | 18386 |
| 2023-10-11 | 3.17 | $3.04 | 18262 |
| 2023-10-10 | 3.18 | $3.01 | 18191 |
| 2023-10-09 | 3.20 | $2.98 | 67118 |
| 2023-10-06 | 3.22 | $2.92 | 11956 |
| 2023-10-05 | 3.25 | $3.05 | 16054 |
| 2023-10-04 | 3.28 | $3.05 | 11236 |
| 2023-10-03 | 3.30 | $3.01 | 29873 |
| 2023-10-02 | 3.33 | $3.26 | 19068 |
| 2023-09-29 | 3.34 | $3.34 | 16856 |
| 2023-09-28 | 3.34 | $3.19 | 7519 |
| 2023-09-27 | 3.35 | $3.16 | 11512 |
| 2023-09-26 | 3.37 | $3.17 | 5064 |
| 2023-09-25 | 3.40 | $3.17 | 16496 |
| 2023-09-22 | 3.42 | $3.22 | 9498 |
| 2023-09-21 | 3.44 | $3.27 | 12157 |
| 2023-09-20 | 3.46 | $3.32 | 42773 |
| 2023-09-19 | 3.47 | $3.33 | 10292 |
| 2023-09-18 | 3.49 | $3.28 | 27239 |
| 2023-09-15 | 3.51 | $3.24 | 11483 |
| 2023-09-14 | 3.54 | $3.37 | 18154 |
| 2023-09-13 | 3.56 | $3.26 | 22743 |
| 2023-09-12 | 3.59 | $3.24 | 21307 |
| 2023-09-11 | 3.62 | $3.32 | 22619 |
| 2023-09-08 | 3.66 | $3.39 | 12945 |
| 2023-09-07 | 3.68 | $3.43 | 10234 |
| 2023-09-06 | 3.71 | $3.40 | 10104 |
| 2023-09-05 | 3.74 | $3.49 | 48637 |
| 2023-09-01 | 3.77 | $3.56 | 28716 |
| 2023-08-31 | 3.79 | $3.65 | 10092 |
| 2023-08-30 | 3.81 | $3.67 | 29315 |
| 2023-08-29 | 3.82 | $3.69 | 31796 |
| 2023-08-28 | 3.83 | $3.75 | 71175 |
| 2023-08-25 | 3.84 | $3.75 | 48056 |
| 2023-08-24 | 3.85 | $3.79 | 60501 |
| 2023-08-23 | 3.86 | $3.78 | 134938 |
| 2023-08-22 | 3.87 | $3.69 | 29136 |
| 2023-08-21 | 3.88 | $3.75 | 27932 |
| 2023-08-18 | 3.90 | $3.69 | 26565 |
| 2023-08-17 | 3.92 | $3.84 | 30398 |
| 2023-08-16 | 3.93 | $3.79 | 33138 |
| 2023-08-15 | 3.94 | $3.84 | 45323 |
| 2023-08-14 | 3.96 | $3.87 | 73246 |
| 2023-08-11 | 3.96 | $3.95 | 19448 |
| 2023-08-10 | 3.97 | $3.91 | 15921 |
| 2023-08-09 | 3.97 | $3.87 | 25234 |
| 2023-08-08 | 3.98 | $4.15 | 19799 |
| 2023-08-07 | 3.96 | $4.17 | 64302 |
| 2023-08-04 | 3.94 | $4.09 | 9601 |
| 2023-08-03 | 3.93 | $4.13 | 19719 |
| 2023-08-02 | 3.91 | $4.09 | 9516 |
| 2023-08-01 | 3.89 | $4.15 | 39780 |
| 2023-07-31 | 3.86 | $4.10 | 91551 |
| 2023-07-28 | 3.83 | $3.94 | 22722 |
| 2023-07-27 | 3.82 | $3.84 | 13075 |
| 2023-07-26 | 3.82 | $3.90 | 8864 |
| 2023-07-25 | 3.81 | $3.81 | 25961 |
| 2023-07-24 | 3.81 | $3.74 | 47973 |
| 2023-07-21 | 3.82 | $3.76 | 7355 |
| 2023-07-20 | 3.83 | $3.74 | 10077 |
| 2023-07-19 | 3.84 | $3.80 | 10257 |
| 2023-07-18 | 3.84 | $3.94 | 11052 |
| 2023-07-17 | 3.83 | $3.86 | 42096 |
| 2023-07-14 | 3.83 | $3.80 | 27549 |
| 2023-07-13 | 3.83 | $3.93 | 19870 |
| 2023-07-12 | 3.82 | $3.92 | 20509 |
| 2023-07-11 | 3.81 | $3.81 | 73905 |
| 2023-07-10 | 3.81 | $3.73 | 22779 |
| 2023-07-07 | 3.82 | $3.84 | 5822 |
| 2023-07-06 | 3.81 | $3.82 | 4406 |
| 2023-07-05 | 3.81 | $3.84 | 24181 |
| 2023-07-03 | 3.81 | $3.79 | 28354 |
| 2023-06-30 | 3.81 | $3.89 | 6094 |
| 2023-06-29 | 3.81 | $3.84 | 8831 |
| 2023-06-28 | 3.80 | $3.82 | 4846 |
| 2023-06-27 | 3.80 | $3.91 | 26444 |
| 2023-06-26 | 3.79 | $3.68 | 46136 |
| 2023-06-23 | 3.80 | $3.80 | 65075 |
| 2023-06-22 | 3.80 | $3.96 | 22232 |
| 2023-06-21 | 3.78 | $4.05 | 20515 |
| 2023-06-20 | 3.75 | $4.07 | 127230 |
| 2023-06-16 | 3.72 | $3.88 | 240390 |
| 2023-06-15 | 3.70 | $3.43 | 59667 |
| 2023-06-14 | 3.73 | $3.67 | 17432 |
| 2023-06-13 | 3.74 | $3.86 | 18980 |
| 2023-06-12 | 3.73 | $3.91 | 21910 |
| 2023-06-09 | 3.71 | $3.89 | 31101 |
| 2023-06-08 | 3.69 | $3.82 | 39039 |
| 2023-06-07 | 3.68 | $3.88 | 16997 |
| 2023-06-06 | 3.65 | $3.84 | 6164 |
| 2023-06-05 | 3.63 | $3.90 | 39504 |
| 2023-06-02 | 3.61 | $3.84 | 45840 |
| 2023-06-01 | 3.58 | $3.83 | 46213 |
| 2023-05-31 | 3.55 | $3.58 | 39313 |
| 2023-05-30 | 3.55 | $3.60 | 91468 |
| 2023-05-26 | 3.55 | $3.89 | 16208 |
| 2023-05-25 | 3.51 | $3.80 | 55335 |
| 2023-05-24 | 3.48 | $3.73 | 102995 |
| 2023-05-23 | 3.45 | $3.65 | 186566 |
| 2023-05-22 | 3.43 | $3.45 | 57336 |
| 2023-05-19 | 3.43 | $3.49 | 56213 |
| 2023-05-18 | 3.43 | $3.36 | 13118 |
| 2023-05-17 | 3.43 | $3.46 | 21262 |
| 2023-05-16 | 3.43 | $3.40 | 36317 |
| 2023-05-15 | 3.43 | $3.34 | 44066 |
| 2023-05-12 | 3.44 | $3.47 | 5269 |
| 2023-05-11 | 3.44 | $3.42 | 26095 |
| 2023-05-10 | 3.44 | $3.50 | 11519 |
| 2023-05-09 | 3.44 | $3.55 | 14735 |
| 2023-05-08 | 3.42 | $3.28 | 6872 |
| 2023-05-05 | 3.44 | $3.34 | 5777 |
| 2023-05-04 | 3.45 | $3.29 | 3057 |
| 2023-05-03 | 3.47 | $3.31 | 20593 |
| 2023-05-02 | 3.48 | $3.31 | 8706 |
| 2023-05-01 | 3.50 | $3.25 | 11967 |
| 2023-04-28 | 3.53 | $3.31 | 25762 |
| 2023-04-27 | 3.55 | $3.41 | 7510 |
| 2023-04-26 | 3.56 | $3.47 | 1426 |
| 2023-04-25 | 3.57 | $3.46 | 20472 |
| 2023-04-24 | 3.59 | $3.63 | 35859 |
| 2023-04-21 | 3.58 | $3.54 | 22131 |
| 2023-04-20 | 3.59 | $3.57 | 30784 |
| 2023-04-19 | 3.59 | $3.61 | 27800 |
| 2023-04-18 | 3.59 | $3.59 | 32991 |
| 2023-04-17 | 3.58 | $3.41 | 184076 |
| 2023-04-14 | 3.60 | $3.69 | 10855 |
| 2023-04-13 | 3.59 | $3.69 | 52039 |
| 2023-04-12 | 3.58 | $3.60 | 10317 |
| 2023-04-11 | 3.58 | $3.60 | 6072 |
| 2023-04-10 | 3.58 | $3.41 | 7522 |
| 2023-04-06 | 3.60 | $3.30 | 135558 |
| 2023-04-05 | 3.63 | $3.54 | 33070 |
| 2023-04-04 | 3.64 | $3.56 | 45890 |
| 2023-04-03 | 3.65 | $3.77 | 52403 |
| 2023-03-31 | 3.63 | $3.80 | 46016 |
| 2023-03-30 | 3.62 | $3.82 | 12822 |
| 2023-03-29 | 3.60 | $3.70 | 20900 |
| 2023-03-28 | 3.59 | $3.71 | 15949 |
| 2023-03-27 | 3.57 | $3.65 | 8728 |
| 2023-03-24 | 3.56 | $3.64 | 12444 |
| 2023-03-23 | 3.56 | $3.63 | 50320 |
| 2023-03-22 | 3.55 | $3.40 | 20443 |
| 2023-03-21 | 3.56 | $3.32 | 104656 |
| 2023-03-20 | 3.59 | $3.07 | 54799 |
| 2023-03-17 | 3.64 | $3.11 | 51259 |
| 2023-03-16 | 3.70 | $3.30 | 36332 |
| 2023-03-15 | 3.74 | $3.10 | 68970 |
| 2023-03-14 | 3.81 | $3.67 | 54174 |
| 2023-03-13 | 3.82 | $3.60 | 43374 |
| 2023-03-10 | 3.85 | $3.48 | 35304 |
| 2023-03-09 | 3.89 | $3.46 | 37301 |
| 2023-03-08 | 3.93 | $3.70 | 25450 |
| 2023-03-07 | 3.96 | $3.75 | 20286 |
| 2023-03-06 | 3.98 | $3.92 | 41213 |
| 2023-03-03 | 3.98 | $3.76 | 40639 |
| 2023-03-02 | 4.01 | $3.94 | 11459 |
| 2023-03-01 | 4.01 | $3.90 | 20610 |
| 2023-02-28 | 4.03 | $4.00 | 29968 |
| 2023-02-27 | 4.03 | $4.00 | 46086 |
| 2023-02-24 | 4.03 | $3.96 | 21447 |
| 2023-02-23 | 4.04 | $3.99 | 14732 |
| 2023-02-22 | 4.04 | $3.99 | 103960 |
| 2023-02-21 | 4.05 | $3.65 | 160436 |
| 2023-02-17 | 4.09 | $4.31 | 10537 |
| 2023-02-16 | 4.07 | $4.32 | 32668 |
| 2023-02-15 | 4.04 | $4.47 | 51911 |
| 2023-02-14 | 4.00 | $4.38 | 36364 |
| 2023-02-13 | 3.96 | $4.37 | 102185 |
| 2023-02-10 | 3.92 | $4.33 | 41303 |
| 2023-02-09 | 3.87 | $4.16 | 42206 |
| 2023-02-08 | 3.84 | $4.21 | 75529 |
| 2023-02-07 | 3.80 | $4.37 | 189973 |
| 2023-02-06 | 3.74 | $4.07 | 36351 |
| 2023-02-03 | 3.71 | $4.02 | 20150 |
| 2023-02-02 | 3.68 | $4.06 | 73804 |
| 2023-02-01 | 3.64 | $3.99 | 106384 |
| 2023-01-31 | 3.60 | $4.00 | 77183 |
| 2023-01-30 | 3.56 | $3.69 | 23851 |
| 2023-01-27 | 3.54 | $3.90 | 39347 |
| 2023-01-26 | 3.50 | $3.77 | 19970 |
| 2023-01-25 | 3.48 | $3.72 | 38505 |
| 2023-01-24 | 3.45 | $3.92 | 116905 |
| 2023-01-23 | 3.40 | $3.55 | 39243 |
| 2023-01-20 | 3.39 | $3.51 | 22135 |
| 2023-01-19 | 3.37 | $3.56 | 10412 |
| 2023-01-18 | 3.35 | $3.47 | 19843 |
| 2023-01-17 | 3.34 | $3.56 | 54752 |
| 2023-01-13 | 3.32 | $3.49 | 22747 |
| 2023-01-12 | 3.30 | $3.42 | 29096 |
| 2023-01-11 | 3.29 | $3.38 | 53259 |
| 2023-01-10 | 3.28 | $3.29 | 17949 |
| 2023-01-09 | 3.28 | $3.29 | 18307 |
| 2023-01-06 | 3.27 | $3.25 | 41486 |
| 2023-01-05 | 3.28 | $3.22 | 13904 |
| 2023-01-04 | 3.28 | $3.33 | 27936 |
| 2023-01-03 | 3.28 | $3.27 | 30574 |
| 2022-12-30 | 3.28 | $3.20 | 29098 |
| 2022-12-29 | 3.29 | $3.23 | 26532 |
| 2022-12-28 | 3.29 | $3.26 | 27879 |
| 2022-12-27 | 3.29 | $3.27 | 20929 |
| 2022-12-23 | 3.30 | $3.25 | 18968 |
| 2022-12-22 | 3.30 | $3.29 | 24254 |
| 2022-12-21 | 3.30 | $3.36 | 30950 |
| 2022-12-20 | 3.30 | $3.40 | 27352 |
| 2022-12-19 | 3.29 | $3.18 | 62037 |
| 2022-12-16 | 3.30 | $3.17 | 324542 |
| 2022-12-15 | 3.31 | $3.61 | 73631 |
| 2022-12-14 | 3.28 | $3.64 | 56677 |
| 2022-12-13 | 3.24 | $3.75 | 82971 |
| 2022-12-12 | 3.19 | $3.64 | 50110 |
| 2022-12-09 | 3.14 | $3.62 | 55908 |
| 2022-12-08 | 3.09 | $3.63 | 88668 |
| 2022-12-07 | 3.03 | $3.57 | 75691 |
| 2022-12-06 | 2.98 | $3.69 | 55451 |
| 2022-12-05 | 2.90 | $3.64 | 173553 |
| 2022-12-02 | 2.82 | $3.59 | 112041 |
| 2022-12-01 | 2.74 | $3.55 | 110789 |
| 2022-11-30 | 2.66 | $3.26 | 273237 |
| 2022-11-29 | 2.60 | $3.06 | 27455 |
| 2022-11-28 | 2.55 | $3.11 | 157330 |
| 2022-11-25 | 2.49 | $3.23 | 75650 |
| 2022-11-23 | 2.41 | $2.90 | 27686 |
| 2022-11-22 | 2.36 | $2.90 | 136827 |
| 2022-11-21 | 2.30 | $2.70 | 137340 |
| 2022-11-18 | 2.26 | $2.45 | 14929 |
| 2022-11-17 | 2.24 | $2.45 | 36722 |
| 2022-11-16 | 2.22 | $2.42 | 44470 |
| 2022-11-15 | 2.20 | $2.38 | 23323 |
| 2022-11-14 | 2.18 | $2.48 | 39819 |
| 2022-11-11 | 2.14 | $2.51 | 18486 |
| 2022-11-10 | 2.11 | $2.42 | 45026 |
| 2022-11-09 | 2.07 | $2.34 | 36242 |
| 2022-11-08 | 2.05 | $2.33 | 51674 |
| 2022-11-07 | 2.02 | $2.41 | 17708 |
| 2022-11-04 | 1.97 | $2.34 | 21150 |
| 2022-11-03 | 1.94 | $2.11 | 19003 |
| 2022-11-02 | 1.92 | $2.19 | 21564 |
| 2022-11-01 | 1.89 | $2.30 | 80137 |
| 2022-10-31 | 1.85 | $2.41 | 51482 |
| 2022-10-28 | 1.79 | $2.59 | 37721 |
| 2022-10-27 | 1.70 | $2.15 | 18144 |
| 2022-10-26 | 1.66 | $2.22 | 57134 |
| 2022-10-25 | 1.60 | $2.08 | 160734 |
| 2022-10-24 | 1.55 | $1.90 | 25047 |
| 2022-10-21 | 1.51 | $1.75 | 649 |
| 2022-10-20 | 1.48 | $1.64 | 11818 |
| 2022-10-19 | 1.47 | $1.55 | 16464 |
| 2022-10-18 | 1.46 | $1.64 | 15313 |
| 2022-10-17 | 1.44 | $1.58 | 16858 |
| 2022-10-14 | 1.42 | $1.65 | 7904 |
| 2022-10-13 | 1.40 | $1.60 | 19432 |
| 2022-10-12 | 1.38 | $1.60 | 10801 |
| 2022-10-11 | 1.36 | $1.70 | 22295 |
| 2022-10-10 | 1.32 | $1.57 | 84610 |
| 2022-10-07 | 1.29 | $1.70 | 27822 |
| 2022-10-06 | 1.25 | $1.80 | 64107 |
| 2022-10-05 | 1.19 | $1.73 | 122856 |
| 2022-10-04 | 1.14 | $1.56 | 17500 |
| 2022-10-03 | 1.09 | $1.70 | 39800 |
| 2022-09-30 | 1.03 | $1.21 | 118400 |
| 2022-09-29 | 1.01 | $0.91 | 800 |
| 2022-09-28 | 1.02 | $0.91 | 200 |
| 2022-09-27 | 1.03 | $0.91 | 1900 |
| 2022-09-26 | 1.05 | $1.00 | — |
| 2022-09-23 | 1.05 | $1.00 | — |
| 2022-09-22 | 1.06 | $1.00 | 25600 |
| 2022-09-21 | 1.06 | $1.00 | 200 |
| 2022-09-20 | 1.07 | $1.00 | 31900 |
| 2022-09-19 | 1.08 | $0.95 | 300 |
| 2022-09-16 | 1.09 | $0.86 | 5800 |
| 2022-09-15 | 1.11 | $0.86 | 1100 |
| 2022-09-14 | 1.14 | $0.96 | 27800 |
| 2022-09-13 | 1.16 | $0.90 | 4000 |
| 2022-09-12 | 1.19 | $0.94 | 5400 |
| 2022-09-09 | 1.21 | $1.00 | 31100 |
| 2022-09-08 | 1.23 | $1.07 | 800 |
| 2022-09-07 | 1.25 | $1.07 | 2700 |
| 2022-09-06 | 1.27 | $1.05 | 10100 |
| 2022-09-02 | 1.29 | $1.13 | 7200 |
| 2022-09-01 | 1.31 | $1.12 | 1200 |
| 2022-08-31 | 1.33 | $1.30 | 200 |
| 2022-08-30 | 1.33 | $1.50 | — |
| 2022-08-29 | 1.32 | $1.50 | — |
| 2022-08-26 | 1.30 | $1.50 | — |
| 2022-08-25 | 1.28 | $1.50 | — |
| 2022-08-24 | 1.25 | $1.50 | — |
| 2022-08-23 | 1.23 | $1.50 | — |
| 2022-08-22 | 1.20 | $1.50 | 16800 |
| 2022-08-19 | 1.17 | $1.05 | 7800 |
| 2022-08-18 | 1.18 | $1.05 | 3300 |
| 2022-08-17 | 1.19 | $1.06 | 3800 |
| 2022-08-16 | 1.21 | $1.05 | — |
| 2022-08-15 | 1.22 | $1.05 | — |
| 2022-08-12 | 1.24 | $1.05 | 8700 |
| 2022-08-11 | 1.26 | $1.15 | 100 |
| 2022-08-10 | 1.27 | $1.15 | 400 |
| 2022-08-09 | 1.29 | $1.15 | — |
| 2022-08-08 | 1.30 | $1.15 | 100 |
| 2022-08-05 | 1.32 | $1.15 | 1100 |
| 2022-08-04 | 1.33 | $1.15 | 1000 |
| 2022-08-03 | 1.35 | $1.15 | 3400 |
| 2022-08-02 | 1.37 | $1.17 | 1900 |
| 2022-08-01 | 1.40 | $1.18 | — |
| 2022-07-29 | 1.42 | $1.18 | 500 |
| 2022-07-28 | 1.44 | $1.10 | 73500 |
| 2022-07-27 | 1.48 | $1.40 | — |
| 2022-07-26 | 1.49 | $1.40 | — |
| 2022-07-25 | 1.50 | $1.40 | — |
| 2022-07-22 | 1.51 | $1.40 | — |
| 2022-07-21 | 1.52 | $1.40 | 11700 |
| 2022-07-20 | 1.53 | $1.39 | 600 |
| 2022-07-19 | 1.55 | $1.39 | 3900 |
| 2022-07-18 | 1.56 | $1.36 | 11700 |
| 2022-07-15 | 1.58 | $1.36 | 14000 |
| 2022-07-14 | 1.61 | $1.35 | 33700 |
| 2022-07-13 | 1.63 | $1.48 | 48200 |
| 2022-07-12 | 1.65 | $1.37 | 112200 |
| 2022-07-11 | 1.68 | $1.75 | 2300 |
| 2022-07-08 | 1.67 | $1.75 | 24800 |
| 2022-07-07 | 1.66 | $1.80 | 12200 |
| 2022-07-06 | 1.65 | $1.63 | 2900 |
| 2022-07-05 | 1.65 | $1.60 | 2500 |
| 2022-07-01 | 1.66 | $1.62 | 3900 |
| 2022-06-30 | 1.66 | $1.69 | 9300 |
| 2022-06-29 | 1.66 | $1.58 | 700 |
| 2022-06-28 | 1.66 | $1.57 | 20000 |
| 2022-06-27 | 1.67 | $1.60 | 7300 |
| 2022-06-24 | 1.68 | $1.62 | 5200 |
| 2022-06-23 | 1.69 | $1.57 | 10000 |
| 2022-06-22 | 1.70 | $1.57 | 2500 |
| 2022-06-21 | 1.71 | $1.58 | 5600 |
| 2022-06-17 | 1.73 | $1.64 | 3500 |
| 2022-06-16 | 1.74 | $1.57 | 23300 |
| 2022-06-15 | 1.75 | $1.63 | 3600 |
| 2022-06-14 | 1.77 | $1.65 | 3100 |
| 2022-06-13 | 1.78 | $1.62 | 8400 |
| 2022-06-10 | 1.80 | $1.66 | 18900 |
| 2022-06-09 | 1.81 | $1.67 | 3600 |
| 2022-06-08 | 1.83 | $1.69 | 3800 |
| 2022-06-07 | 1.84 | $1.63 | 17600 |
| 2022-06-06 | 1.86 | $1.64 | 13100 |
| 2022-06-03 | 1.89 | $1.58 | 6900 |
| 2022-06-02 | 1.92 | $1.60 | 48000 |
| 2022-06-01 | 1.95 | $1.54 | 13800 |
| 2022-05-31 | 2.00 | $1.56 | 23200 |
| 2022-05-27 | 2.04 | $1.59 | 57300 |
| 2022-05-26 | 2.09 | $1.56 | 34900 |
| 2022-05-25 | 2.14 | $1.50 | 60600 |
| 2022-05-24 | 2.21 | $1.42 | 308200 |
| 2022-05-23 | 2.30 | $1.67 | 180600 |
| 2022-05-20 | 2.36 | $1.59 | 1.2M |
| 2022-05-19 | 2.44 | $2.33 | 23582 |
| 2022-05-18 | 2.46 | $2.32 | 6306 |
| 2022-05-17 | 2.47 | $2.40 | 3268 |
| 2022-05-16 | 2.48 | $2.30 | 9171 |
| 2022-05-13 | 2.50 | $2.36 | 15229 |
| 2022-05-12 | 2.51 | $2.37 | 9389 |
| 2022-05-11 | 2.52 | $2.31 | 27224 |
| 2022-05-10 | 2.55 | $2.38 | 27472 |
| 2022-05-09 | 2.56 | $2.40 | 6227 |
| 2022-05-06 | 2.58 | $2.55 | 9784 |
| 2022-05-05 | 2.59 | $2.61 | 6380 |
| 2022-05-04 | 2.58 | $2.58 | 14949 |
| 2022-05-03 | 2.58 | $2.59 | 9402 |
| 2022-05-02 | 2.58 | $2.51 | 20509 |
| 2022-04-29 | 2.59 | $2.50 | 14050 |
| 2022-04-28 | 2.60 | $2.63 | 24365 |
| 2022-04-27 | 2.60 | $2.55 | 24311 |
| 2022-04-26 | 2.60 | $2.48 | 21283 |
| 2022-04-25 | 2.61 | $2.50 | 36970 |
| 2022-04-22 | 2.63 | $2.44 | 71179 |
| 2022-04-21 | 2.65 | $2.56 | 46654 |
| 2022-04-20 | 2.66 | $2.62 | 332957 |
| 2022-04-19 | 2.66 | $2.45 | 28251 |
| 2022-04-18 | 2.68 | $2.39 | 53555 |
| 2022-04-14 | 2.71 | $2.43 | 48313 |
| 2022-04-13 | 2.74 | $2.46 | 24463 |
| 2022-04-12 | 2.77 | $2.41 | 50425 |
| 2022-04-11 | 2.81 | $2.49 | 29621 |
| 2022-04-08 | 2.84 | $2.50 | 30080 |
| 2022-04-07 | 2.88 | $2.65 | 17613 |
| 2022-04-06 | 2.90 | $2.70 | 27652 |
| 2022-04-05 | 2.92 | $2.84 | 61498 |
| 2022-04-04 | 2.93 | $2.88 | 42801 |
| 2022-04-01 | 2.94 | $3.00 | 22973 |
| 2022-03-31 | 2.93 | $2.95 | 35836 |
| 2022-03-30 | 2.93 | $3.02 | 15372 |
| 2022-03-29 | 2.92 | $3.04 | 46262 |
| 2022-03-28 | 2.91 | $3.00 | 30827 |
| 2022-03-25 | 2.90 | $3.08 | 86218 |
| 2022-03-24 | 2.88 | $2.96 | 37364 |
| 2022-03-23 | 2.87 | $3.06 | 28668 |
| 2022-03-22 | 2.85 | $3.05 | 56491 |
| 2022-03-21 | 2.83 | $3.05 | 43796 |
| 2022-03-18 | 2.81 | $3.02 | 85674 |
| 2022-03-17 | 2.78 | $3.11 | 74031 |
| 2022-03-16 | 2.75 | $3.11 | 185345 |
| 2022-03-15 | 2.71 | $3.07 | 49503 |
| 2022-03-14 | 2.67 | $3.06 | 224523 |
| 2022-03-11 | 2.63 | $3.25 | 524051 |
| 2022-03-10 | 2.57 | $2.93 | 143834 |
| 2022-03-09 | 2.53 | $2.69 | 36942 |
| 2022-03-08 | 2.51 | $2.66 | 17141 |
| 2022-03-07 | 2.49 | $2.62 | 34450 |
| 2022-03-04 | 2.48 | $2.65 | 48119 |
| 2022-03-03 | 2.46 | $2.77 | 131191 |
| 2022-03-02 | 2.43 | $2.67 | 53751 |
| 2022-03-01 | 2.41 | $2.53 | 65681 |
| 2022-02-28 | 2.39 | $2.65 | 159017 |
| 2022-02-25 | 2.37 | $2.47 | 20122 |
| 2022-02-24 | 2.36 | $2.39 | 142303 |
| 2022-02-23 | 2.35 | $2.29 | 11123 |
| 2022-02-22 | 2.36 | $2.30 | 36129 |
| 2022-02-18 | 2.36 | $2.39 | 24070 |
| 2022-02-17 | 2.36 | $2.40 | 47384 |
| 2022-02-16 | 2.36 | $2.46 | 782153 |
| 2022-02-15 | 2.35 | $2.32 | 58120 |
| 2022-02-14 | 2.35 | $2.36 | 25130 |
| 2022-02-11 | 2.35 | $2.40 | 88458 |
| 2022-02-10 | 2.34 | $2.28 | 25809 |
| 2022-02-09 | 2.35 | $2.34 | 23477 |
| 2022-02-08 | 2.35 | $2.24 | 22419 |
| 2022-02-07 | 2.36 | $2.21 | 29235 |
| 2022-02-04 | 2.38 | $2.18 | 37821 |
| 2022-02-03 | 2.40 | $2.17 | 41889 |
| 2022-02-02 | 2.43 | $2.25 | 20420 |
| 2022-02-01 | 2.44 | $2.33 | 25596 |
| 2022-01-31 | 2.46 | $2.28 | 23000 |
| 2022-01-28 | 2.47 | $2.25 | 68379 |
| 2022-01-27 | 2.50 | $2.27 | 79725 |
| 2022-01-26 | 2.52 | $2.34 | 46653 |
| 2022-01-25 | 2.54 | $2.43 | 12330 |
| 2022-01-24 | 2.55 | $2.45 | 83667 |
| 2022-01-21 | 2.56 | $2.50 | 13174 |
| 2022-01-20 | 2.57 | $2.50 | 14581 |
| 2022-01-19 | 2.58 | $2.50 | 8147 |
| 2022-01-18 | 2.59 | $2.48 | 19636 |
| 2022-01-14 | 2.60 | $2.53 | 30827 |
| 2022-01-13 | 2.60 | $2.59 | 29878 |
| 2022-01-12 | 2.60 | $2.59 | 66087 |
| 2022-01-11 | 2.61 | $2.62 | 107200 |
| 2022-01-10 | 2.60 | $2.55 | 49003 |
| 2022-01-07 | 2.61 | $2.67 | 37790 |
| 2022-01-06 | 2.60 | $2.74 | 39113 |
| 2022-01-05 | 2.59 | $2.78 | 41478 |
| 2022-01-04 | 2.57 | $2.75 | 43975 |
| 2022-01-03 | 2.55 | $2.72 | 21213 |
| 2021-12-31 | 2.53 | $2.73 | 135612 |
| 2021-12-30 | 2.51 | $2.71 | 178884 |
| 2021-12-29 | 2.49 | $2.52 | 75417 |
| 2021-12-28 | 2.49 | $2.57 | 81979 |
| 2021-12-27 | 2.48 | $2.49 | 373371 |
| 2021-12-23 | 2.48 | $2.28 | 113263 |
| 2021-12-22 | 2.50 | $2.27 | 74873 |
| 2021-12-21 | 2.52 | $2.30 | 101170 |
| 2021-12-20 | 2.55 | $2.26 | 90297 |
| 2021-12-17 | 2.58 | $2.25 | 55470 |
| 2021-12-16 | 2.61 | $2.27 | 28560 |
| 2021-12-15 | 2.65 | $2.26 | 137062 |
| 2021-12-14 | 2.69 | $2.40 | 42518 |
| 2021-12-13 | 2.72 | $2.41 | 50171 |
| 2021-12-10 | 2.75 | $2.55 | 29354 |
| 2021-12-09 | 2.77 | $2.56 | 27139 |
| 2021-12-08 | 2.79 | $2.55 | 18807 |
| 2021-12-07 | 2.82 | $2.61 | 72910 |
| 2021-12-06 | 2.84 | $2.62 | 41681 |
| 2021-12-03 | 2.86 | $2.54 | 29033 |
| 2021-12-02 | 2.90 | $2.63 | 26168 |
| 2021-12-01 | 2.93 | $2.65 | 17386 |
| 2021-11-30 | 2.96 | $2.84 | 49095 |
| 2021-11-29 | 2.97 | $2.95 | 241552 |
| 2021-11-26 | 2.97 | $3.07 | 40966 |
| 2021-11-24 | 2.96 | $2.93 | 91667 |
| 2021-11-23 | 2.96 | $2.98 | 18066 |
| 2021-11-22 | 2.96 | $3.10 | 36989 |
| 2021-11-19 | 2.95 | $2.94 | 15460 |
| 2021-11-18 | 2.95 | $2.95 | 85677 |
| 2021-11-17 | 2.95 | $2.99 | 26970 |
| 2021-11-16 | 2.94 | $3.03 | 53639 |
| 2021-11-15 | 2.93 | $2.92 | 11352 |
| 2021-11-12 | 2.93 | $2.93 | 15108 |
| 2021-11-11 | 2.93 | $2.95 | 15517 |
| 2021-11-10 | 2.93 | $2.91 | 18517 |
| 2021-11-09 | 2.93 | $2.92 | 29940 |
| 2021-11-08 | 2.94 | $3.03 | 14793 |
| 2021-11-05 | 2.93 | $2.98 | 7529 |
| 2021-11-04 | 2.92 | $3.03 | 12469 |
| 2021-11-03 | 2.91 | $3.06 | 12974 |
| 2021-11-02 | 2.89 | $3.06 | 20072 |
| 2021-11-01 | 2.87 | $3.03 | 24575 |
| 2021-10-29 | 2.86 | $3.00 | 27053 |
| 2021-10-28 | 2.84 | $2.99 | 22061 |
| 2021-10-27 | 2.83 | $2.99 | 144518 |
| 2021-10-26 | 2.81 | $2.95 | 35194 |
| 2021-10-25 | 2.79 | $2.94 | 33011 |
| 2021-10-22 | 2.78 | $2.80 | 16904 |
| 2021-10-21 | 2.78 | $2.80 | 12619 |
| 2021-10-20 | 2.78 | $2.78 | 10502 |
| 2021-10-19 | 2.77 | $2.73 | 11453 |
| 2021-10-18 | 2.78 | $2.67 | 18522 |
| 2021-10-15 | 2.79 | $2.74 | 18503 |
| 2021-10-14 | 2.80 | $2.70 | 16326 |
| 2021-10-13 | 2.81 | $2.79 | 13536 |
| 2021-10-12 | 2.81 | $2.75 | 21768 |
| 2021-10-11 | 2.81 | $2.68 | 11685 |
| 2021-10-08 | 2.83 | $2.64 | 8468 |
| 2021-10-07 | 2.85 | $2.70 | 23275 |
| 2021-10-06 | 2.86 | $2.77 | 10034 |
| 2021-10-05 | 2.87 | $2.81 | 13691 |
| 2021-10-04 | 2.88 | $2.79 | 18050 |
| 2021-10-01 | 2.89 | $2.80 | 23531 |
| 2021-09-30 | 2.90 | $2.75 | 30260 |
| 2021-09-29 | 2.91 | $2.70 | 13731 |
| 2021-09-28 | 2.94 | $2.71 | 20593 |
| 2021-09-27 | 2.96 | $2.62 | 168719 |
| 2021-09-24 | 3.00 | $2.66 | 265193 |
| 2021-09-23 | 3.03 | $2.96 | 56170 |
| 2021-09-22 | 3.04 | $2.93 | 85007 |
| 2021-09-21 | 3.05 | $2.80 | 49190 |
| 2021-09-20 | 3.08 | $2.93 | 35819 |
| 2021-09-17 | 3.09 | $3.04 | 30500 |
| 2021-09-16 | 3.10 | $3.00 | 15678 |
| 2021-09-15 | 3.11 | $3.04 | 23931 |
| 2021-09-14 | 3.12 | $2.97 | 30122 |
| 2021-09-13 | 3.13 | $3.02 | 20203 |
| 2021-09-10 | 3.14 | $2.96 | 78478 |
| 2021-09-09 | 3.16 | $2.98 | 38578 |
| 2021-09-08 | 3.18 | $3.05 | 55504 |
| 2021-09-07 | 3.20 | $3.06 | 29331 |
| 2021-09-03 | 3.21 | $3.03 | 84333 |
| 2021-09-02 | 3.23 | $3.14 | 53492 |
| 2021-09-01 | 3.24 | $3.22 | 47758 |
| 2021-08-31 | 3.24 | $3.16 | 31168 |
| 2021-08-30 | 3.25 | $3.11 | 9965 |
| 2021-08-27 | 3.26 | $3.11 | 165599 |
| 2021-08-26 | 3.28 | $3.18 | 167662 |
| 2021-08-25 | 3.29 | $3.25 | 31520 |
| 2021-08-24 | 3.29 | $3.18 | 42459 |
| 2021-08-23 | 3.31 | $3.22 | 18308 |
| 2021-08-20 | 3.31 | $3.16 | 45541 |
| 2021-08-19 | 3.33 | $3.22 | 64986 |
| 2021-08-18 | 3.34 | $3.28 | 23224 |
| 2021-08-17 | 3.35 | $3.22 | 52552 |
| 2021-08-16 | 3.36 | $3.45 | 34625 |
| 2021-08-13 | 3.35 | $3.29 | 19918 |
| 2021-08-12 | 3.36 | $3.35 | 24350 |
| 2021-08-11 | 3.36 | $3.42 | 38799 |
| 2021-08-10 | 3.35 | $3.33 | 63226 |
| 2021-08-09 | 3.36 | $3.32 | 32006 |
| 2021-08-06 | 3.36 | $3.32 | 14063 |
| 2021-08-05 | 3.36 | $3.36 | 12721 |
| 2021-08-04 | 3.37 | $3.37 | 59725 |
| 2021-08-03 | 3.36 | $3.36 | 56649 |
| 2021-08-02 | 3.37 | $3.43 | 80447 |
| 2021-07-30 | 3.36 | $3.29 | 35417 |
| 2021-07-29 | 3.37 | $3.39 | 38943 |
| 2021-07-28 | 3.36 | $3.42 | 66094 |
| 2021-07-27 | 3.36 | $3.31 | 15126 |
| 2021-07-26 | 3.36 | $3.35 | 27859 |
| 2021-07-23 | 3.36 | $3.30 | 43130 |
| 2021-07-22 | 3.37 | $3.30 | 49005 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
5.06
2026-07-17
Close Price
$4.43
Vol: 122885
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.96
Average
3.06
Maximum
5.21
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.06 | $4.43 | 122885 |
| 2026-07-16 | 5.13 | $4.62 | 107700 |
| 2026-07-15 | 5.18 | $4.77 | 118664 |
| 2026-07-14 | 5.21 | $5.27 | 27200 |
| 2026-07-13 | 5.20 | $5.22 | 58600 |
| 2026-07-10 | 5.19 | $5.16 | 85200 |
| 2026-07-09 | 5.18 | $5.22 | 21434 |
| 2026-07-08 | 5.16 | $5.30 | 76533 |
| 2026-07-07 | 5.14 | $5.38 | 217394 |
| 2026-07-06 | 5.11 | $5.28 | 51900 |
| 2026-07-02 | 5.09 | $5.47 | 68600 |
| 2026-07-01 | 5.04 | $5.49 | 130200 |
| 2026-06-30 | 5.00 | $5.19 | 22509 |
| 2026-06-29 | 4.98 | $5.30 | 71754 |
| 2026-06-26 | 4.95 | $5.04 | 33503 |
| 2026-06-25 | 4.94 | $4.78 | 26800 |
| 2026-06-24 | 4.96 | $4.76 | 48400 |
| 2026-06-23 | 4.99 | $4.98 | 46000 |
| 2026-06-22 | 4.99 | $5.08 | 79600 |
| 2026-06-18 | 4.98 | $4.97 | 94838 |
| 2026-06-17 | 4.97 | $4.90 | 20637 |
| 2026-06-16 | 4.97 | $4.91 | 60100 |
| 2026-06-15 | 4.96 | $4.85 | 64268 |
| 2026-06-12 | 4.96 | $5.01 | 34100 |
| 2026-06-11 | 4.93 | $5.14 | 107439 |
| 2026-06-10 | 4.89 | $4.71 | 140637 |
| 2026-06-09 | 4.88 | $4.97 | 105738 |
| 2026-06-08 | 4.84 | $4.98 | 72749 |
| 2026-06-05 | 4.79 | $5.03 | 122727 |
| 2026-06-04 | 4.74 | $5.10 | 51300 |
| 2026-06-03 | 4.67 | $5.13 | 77244 |
| 2026-06-02 | 4.59 | $5.10 | 80732 |
| 2026-06-01 | 4.51 | $5.11 | 137931 |
| 2026-05-29 | 4.42 | $5.23 | 252026 |
| 2026-05-28 | 4.32 | $5.04 | 149026 |
| 2026-05-27 | 4.22 | $4.92 | 115006 |
| 2026-05-26 | 4.13 | $5.09 | 388437 |
| 2026-05-22 | 4.01 | $4.48 | 153100 |
| 2026-05-21 | 3.95 | $4.38 | 295212 |
| 2026-05-20 | 3.90 | $4.36 | 122755 |
| 2026-05-19 | 3.85 | $4.20 | 132935 |
| 2026-05-18 | 3.80 | $4.20 | 438792 |
| 2026-05-15 | 3.76 | $3.65 | 51209 |
| 2026-05-14 | 3.76 | $3.75 | 15618 |
| 2026-05-13 | 3.76 | $3.75 | 17100 |
| 2026-05-12 | 3.75 | $3.91 | 20600 |
| 2026-05-11 | 3.73 | $3.85 | 74148 |
| 2026-05-08 | 3.71 | $3.97 | 51374 |
| 2026-05-07 | 3.67 | $3.76 | 18539 |
| 2026-05-06 | 3.66 | $3.72 | 37400 |
| 2026-05-05 | 3.65 | $3.80 | 23198 |
| 2026-05-04 | 3.62 | $3.80 | 47700 |
| 2026-05-01 | 3.60 | $3.76 | 28423 |
| 2026-04-30 | 3.58 | $3.60 | 15406 |
| 2026-04-29 | 3.57 | $3.62 | 22800 |
| 2026-04-28 | 3.56 | $3.61 | 24225 |
| 2026-04-27 | 3.55 | $3.66 | 39400 |
| 2026-04-24 | 3.54 | $3.75 | 71000 |
| 2026-04-23 | 3.53 | $3.80 | 126000 |
| 2026-04-22 | 3.51 | $3.55 | 42352 |
| 2026-04-21 | 3.51 | $3.52 | 54916 |
| 2026-04-20 | 3.53 | $3.60 | 63802 |
| 2026-04-17 | 3.53 | $3.50 | 35300 |
| 2026-04-16 | 3.55 | $3.37 | 41159 |
| 2026-04-15 | 3.59 | $3.44 | 87400 |
| 2026-04-14 | 3.63 | $3.49 | 40348 |
| 2026-04-13 | 3.66 | $3.45 | 47437 |
| 2026-04-10 | 3.71 | $3.45 | 146611 |
| 2026-04-09 | 3.76 | $3.49 | 65714 |
| 2026-04-08 | 3.81 | $3.47 | 84100 |
| 2026-04-07 | 3.87 | $3.25 | 145012 |
| 2026-04-06 | 3.96 | $3.33 | 124300 |
| 2026-04-02 | 4.05 | $3.56 | 116700 |
| 2026-04-01 | 4.12 | $3.41 | 283200 |
| 2026-03-31 | 4.21 | $3.92 | 91000 |
| 2026-03-30 | 4.26 | $3.73 | 155724 |
| 2026-03-27 | 4.32 | $3.99 | 65912 |
| 2026-03-26 | 4.37 | $4.19 | 59418 |
| 2026-03-25 | 4.39 | $4.22 | 55800 |
| 2026-03-24 | 4.41 | $4.16 | 20822 |
| 2026-03-23 | 4.43 | $4.13 | 89541 |
| 2026-03-20 | 4.46 | $4.06 | 148607 |
| 2026-03-19 | 4.49 | $4.24 | 128636 |
| 2026-03-18 | 4.50 | $4.36 | 56714 |
| 2026-03-17 | 4.50 | $4.46 | 78419 |
| 2026-03-16 | 4.49 | $4.44 | 73606 |
| 2026-03-13 | 4.48 | $4.52 | 90052 |
| 2026-03-12 | 4.46 | $4.65 | 109800 |
| 2026-03-11 | 4.42 | $4.74 | 151048 |
| 2026-03-10 | 4.37 | $4.81 | 257814 |
| 2026-03-09 | 4.30 | $4.81 | 305500 |
| 2026-03-06 | 4.23 | $4.64 | 148411 |
| 2026-03-05 | 4.17 | $4.56 | 206019 |
| 2026-03-04 | 4.12 | $4.84 | 904644 |
| 2026-03-03 | 4.03 | $4.52 | 326740 |
| 2026-03-02 | 3.97 | $4.24 | 99630 |
| 2026-02-27 | 3.94 | $4.13 | 71528 |
| 2026-02-26 | 3.92 | $3.98 | 49037 |
| 2026-02-25 | 3.91 | $3.86 | 57614 |
| 2026-02-24 | 3.91 | $4.12 | 117209 |
| 2026-02-23 | 3.89 | $3.96 | 35300 |
| 2026-02-20 | 3.88 | $4.07 | 39935 |
| 2026-02-19 | 3.87 | $4.11 | 51013 |
| 2026-02-18 | 3.85 | $3.99 | 64600 |
| 2026-02-17 | 3.85 | $3.86 | 39634 |
| 2026-02-13 | 3.86 | $3.89 | 30245 |
| 2026-02-12 | 3.87 | $3.76 | 12202 |
| 2026-02-11 | 3.89 | $3.82 | 23054 |
| 2026-02-10 | 3.91 | $3.78 | 31537 |
| 2026-02-09 | 3.93 | $3.69 | 46269 |
| 2026-02-06 | 3.96 | $3.71 | 53540 |
| 2026-02-05 | 4.00 | $3.60 | 111400 |
| 2026-02-04 | 4.05 | $3.81 | 62926 |
| 2026-02-03 | 4.08 | $3.87 | 69731 |
| 2026-02-02 | 4.10 | $3.83 | 105846 |
| 2026-01-30 | 4.13 | $3.90 | 78431 |
| 2026-01-29 | 4.15 | $3.94 | 76722 |
| 2026-01-28 | 4.17 | $4.03 | 87845 |
| 2026-01-27 | 4.18 | $4.18 | 36798 |
| 2026-01-26 | 4.18 | $4.16 | 89507 |
| 2026-01-23 | 4.17 | $4.24 | 75748 |
| 2026-01-22 | 4.15 | $4.36 | 136111 |
| 2026-01-21 | 4.12 | $4.17 | 68100 |
| 2026-01-20 | 4.10 | $4.12 | 155539 |
| 2026-01-16 | 4.08 | $4.36 | 96148 |
| 2026-01-15 | 4.03 | $4.18 | 107630 |
| 2026-01-14 | 4.00 | $4.03 | 92714 |
| 2026-01-13 | 3.98 | $4.08 | 87928 |
| 2026-01-12 | 3.94 | $4.04 | 296600 |
| 2026-01-09 | 3.91 | $4.40 | 312709 |
| 2026-01-08 | 3.84 | $4.48 | 560026 |
| 2026-01-07 | 3.75 | $4.02 | 182100 |
| 2026-01-06 | 3.70 | $4.18 | 202919 |
| 2026-01-05 | 3.63 | $3.95 | 109900 |
| 2026-01-02 | 3.58 | $4.01 | 223101 |
| 2025-12-31 | 3.51 | $3.96 | 183600 |
| 2025-12-30 | 3.45 | $3.77 | 137926 |
| 2025-12-29 | 3.40 | $3.85 | 68549 |
| 2025-12-26 | 3.33 | $3.75 | 105700 |
| 2025-12-24 | 3.27 | $3.65 | 41900 |
| 2025-12-23 | 3.21 | $3.67 | 164100 |
| 2025-12-22 | 3.15 | $3.58 | 158769 |
| 2025-12-19 | 3.10 | $3.36 | 100510 |
| 2025-12-18 | 3.06 | $3.20 | 86600 |
| 2025-12-17 | 3.03 | $3.24 | 72700 |
| 2025-12-16 | 3.00 | $3.42 | 102000 |
| 2025-12-15 | 2.94 | $3.28 | 287838 |
| 2025-12-12 | 2.89 | $3.00 | 215500 |
| 2025-12-11 | 2.87 | $3.14 | 316210 |
| 2025-12-10 | 2.83 | $3.15 | 1.0M |
| 2025-12-09 | 2.78 | $3.14 | 760429 |
| 2025-12-08 | 2.72 | $2.80 | 82833 |
| 2025-12-05 | 2.70 | $2.88 | 51341 |
| 2025-12-04 | 2.67 | $2.85 | 45500 |
| 2025-12-03 | 2.63 | $2.87 | 145110 |
| 2025-12-02 | 2.59 | $2.76 | 84611 |
| 2025-12-01 | 2.56 | $2.74 | 49460 |
| 2025-11-28 | 2.53 | $2.81 | 38311 |
| 2025-11-26 | 2.49 | $2.84 | 117892 |
| 2025-11-25 | 2.45 | $2.73 | 74542 |
| 2025-11-24 | 2.41 | $2.68 | 88876 |
| 2025-11-21 | 2.38 | $2.80 | 166530 |
| 2025-11-20 | 2.34 | $2.66 | 353246 |
| 2025-11-19 | 2.31 | $2.64 | 252183 |
| 2025-11-18 | 2.28 | $2.50 | 300700 |
| 2025-11-17 | 2.27 | $2.35 | 200000 |
| 2025-11-14 | 2.26 | $2.39 | 828100 |
| 2025-11-13 | 2.26 | $2.05 | 182205 |
| 2025-11-12 | 2.29 | $2.10 | 191900 |
| 2025-11-11 | 2.32 | $2.18 | 57130 |
| 2025-11-10 | 2.34 | $2.19 | 201091 |
| 2025-11-07 | 2.36 | $2.09 | 181116 |
| 2025-11-06 | 2.39 | $2.10 | 268800 |
| 2025-11-05 | 2.42 | $2.24 | 451900 |
| 2025-11-04 | 2.44 | $2.21 | 299917 |
| 2025-11-03 | 2.47 | $2.30 | 596900 |
| 2025-10-31 | 2.48 | $2.49 | 2.1M |
| 2025-10-30 | 2.48 | $2.65 | 116.1M |
| 2025-10-29 | 2.47 | $2.36 | 33119 |
| 2025-10-28 | 2.48 | $2.43 | 68378 |
| 2025-10-27 | 2.48 | $2.50 | 212100 |
| 2025-10-24 | 2.48 | $2.50 | 29282 |
| 2025-10-23 | 2.48 | $2.50 | 17000 |
| 2025-10-22 | 2.48 | $2.47 | 42902 |
| 2025-10-21 | 2.48 | $2.54 | 70846 |
| 2025-10-20 | 2.48 | $2.52 | 82711 |
| 2025-10-17 | 2.48 | $2.39 | 39714 |
| 2025-10-16 | 2.49 | $2.44 | 22500 |
| 2025-10-15 | 2.50 | $2.50 | 31028 |
| 2025-10-14 | 2.50 | $2.53 | 72270 |
| 2025-10-13 | 2.49 | $2.35 | 92914 |
| 2025-10-10 | 2.51 | $2.40 | 48600 |
| 2025-10-09 | 2.52 | $2.47 | 60200 |
| 2025-10-08 | 2.53 | $2.50 | 79744 |
| 2025-10-07 | 2.53 | $2.51 | 50504 |
| 2025-10-06 | 2.53 | $2.55 | 125700 |
| 2025-10-03 | 2.53 | $2.54 | 44500 |
| 2025-10-02 | 2.53 | $2.53 | 96722 |
| 2025-10-01 | 2.53 | $2.52 | 25846 |
| 2025-09-30 | 2.53 | $2.52 | 33607 |
| 2025-09-29 | 2.52 | $2.53 | 28653 |
| 2025-09-26 | 2.52 | $2.54 | 37035 |
| 2025-09-25 | 2.52 | $2.50 | 84800 |
| 2025-09-24 | 2.52 | $2.54 | 109550 |
| 2025-09-23 | 2.51 | $2.55 | 33600 |
| 2025-09-22 | 2.51 | $2.56 | 74200 |
| 2025-09-19 | 2.50 | $2.55 | 10700 |
| 2025-09-18 | 2.50 | $2.57 | 48337 |
| 2025-09-17 | 2.49 | $2.54 | 23723 |
| 2025-09-16 | 2.49 | $2.52 | 15506 |
| 2025-09-15 | 2.49 | $2.47 | 43123 |
| 2025-09-12 | 2.50 | $2.50 | 23100 |
| 2025-09-11 | 2.51 | $2.51 | 19400 |
| 2025-09-10 | 2.52 | $2.52 | 20220 |
| 2025-09-09 | 2.53 | $2.48 | 28600 |
| 2025-09-08 | 2.55 | $2.52 | 18142 |
| 2025-09-05 | 2.57 | $2.42 | 12000 |
| 2025-09-04 | 2.60 | $2.38 | 39600 |
| 2025-09-03 | 2.64 | $2.44 | 74100 |
| 2025-09-02 | 2.68 | $2.49 | 36211 |
| 2025-08-29 | 2.72 | $2.50 | 19930 |
| 2025-08-28 | 2.76 | $2.52 | 44700 |
| 2025-08-27 | 2.81 | $2.43 | 32900 |
| 2025-08-26 | 2.86 | $2.38 | 63000 |
| 2025-08-25 | 2.93 | $2.45 | 87600 |
| 2025-08-22 | 3.00 | $2.57 | 61865 |
| 2025-08-21 | 3.05 | $2.78 | 68900 |
| 2025-08-20 | 3.10 | $2.80 | 59839 |
| 2025-08-19 | 3.14 | $2.68 | 26441 |
| 2025-08-18 | 3.19 | $2.82 | 64401 |
| 2025-08-15 | 3.24 | $3.03 | 31215 |
| 2025-08-14 | 3.27 | $3.10 | 31904 |
| 2025-08-13 | 3.30 | $3.06 | 36145 |
| 2025-08-12 | 3.33 | $3.10 | 22300 |
| 2025-08-11 | 3.36 | $3.10 | 147400 |
| 2025-08-08 | 3.39 | $3.23 | 32600 |
| 2025-08-07 | 3.41 | $3.27 | 31500 |
| 2025-08-06 | 3.42 | $3.42 | 15056 |
| 2025-08-05 | 3.42 | $3.37 | 37200 |
| 2025-08-04 | 3.43 | $3.44 | 14836 |
| 2025-08-01 | 3.43 | $3.35 | 7700 |
| 2025-07-31 | 3.43 | $3.42 | 13531 |
| 2025-07-30 | 3.43 | $3.41 | 8234 |
| 2025-07-29 | 3.43 | $3.40 | 8100 |
| 2025-07-28 | 3.43 | $3.34 | 13700 |
| 2025-07-25 | 3.44 | $3.43 | 13100 |
| 2025-07-24 | 3.44 | $3.40 | 20100 |
| 2025-07-23 | 3.44 | $3.44 | 27300 |
| 2025-07-22 | 3.44 | $3.51 | 22500 |
| 2025-07-21 | 3.43 | $3.51 | 35300 |
| 2025-07-18 | 3.41 | $3.53 | 17927 |
| 2025-07-17 | 3.39 | $3.51 | 29200 |
| 2025-07-16 | 3.37 | $3.49 | 17418 |
| 2025-07-15 | 3.35 | $3.45 | 10724 |
| 2025-07-14 | 3.34 | $3.49 | 29000 |
| 2025-07-11 | 3.31 | $3.39 | 4543 |
| 2025-07-10 | 3.29 | $3.44 | 38981 |
| 2025-07-09 | 3.27 | $3.31 | 29743 |
| 2025-07-08 | 3.25 | $3.29 | 12833 |
| 2025-07-07 | 3.24 | $3.31 | 12200 |
| 2025-07-03 | 3.22 | $3.35 | 19400 |
| 2025-07-02 | 3.20 | $3.27 | 18300 |
| 2025-07-01 | 3.19 | $3.39 | 22237 |
| 2025-06-30 | 3.16 | $3.50 | 52300 |
| 2025-06-27 | 3.11 | $3.42 | 44800 |
| 2025-06-26 | 3.08 | $3.50 | 66709 |
| 2025-06-25 | 3.03 | $3.16 | 17819 |
| 2025-06-24 | 3.01 | $3.04 | 63132 |
| 2025-06-23 | 3.01 | $3.12 | 19542 |
| 2025-06-20 | 3.00 | $3.10 | 19000 |
| 2025-06-18 | 2.99 | $3.11 | 23000 |
| 2025-06-17 | 2.97 | $3.08 | 57409 |
| 2025-06-16 | 2.96 | $3.05 | 71925 |
| 2025-06-13 | 2.96 | $2.92 | 31225 |
| 2025-06-12 | 2.97 | $2.89 | 34900 |
| 2025-06-11 | 2.98 | $2.88 | 39400 |
| 2025-06-10 | 3.00 | $2.92 | 27853 |
| 2025-06-09 | 3.02 | $2.95 | 12900 |
| 2025-06-06 | 3.04 | $2.97 | 36009 |
| 2025-06-05 | 3.05 | $3.00 | 19924 |
| 2025-06-04 | 3.07 | $3.00 | 28900 |
| 2025-06-03 | 3.09 | $2.95 | 21500 |
| 2025-06-02 | 3.12 | $3.01 | 39900 |
| 2025-05-30 | 3.14 | $3.01 | 30400 |
| 2025-05-29 | 3.16 | $2.91 | 24700 |
| 2025-05-28 | 3.19 | $3.01 | 12403 |
| 2025-05-27 | 3.22 | $3.00 | 34617 |
| 2025-05-23 | 3.25 | $3.08 | 12300 |
| 2025-05-22 | 3.27 | $3.07 | 85500 |
| 2025-05-21 | 3.29 | $2.89 | 99500 |
| 2025-05-20 | 3.34 | $2.97 | 183000 |
| 2025-05-19 | 3.38 | $3.04 | 34900 |
| 2025-05-16 | 3.41 | $3.25 | 218717 |
| 2025-05-15 | 3.42 | $3.46 | 89100 |
| 2025-05-14 | 3.41 | $3.50 | 18400 |
| 2025-05-13 | 3.40 | $3.55 | 27008 |
| 2025-05-12 | 3.38 | $3.62 | 36500 |
| 2025-05-09 | 3.36 | $3.47 | 15310 |
| 2025-05-08 | 3.35 | $3.42 | 11100 |
| 2025-05-07 | 3.34 | $3.34 | 22400 |
| 2025-05-06 | 3.35 | $3.38 | 7838 |
| 2025-05-05 | 3.34 | $3.38 | 11300 |
| 2025-05-02 | 3.34 | $3.45 | 8800 |
| 2025-05-01 | 3.33 | $3.26 | 22751 |
| 2025-04-30 | 3.34 | $3.22 | 52716 |
| 2025-04-29 | 3.36 | $3.30 | 62600 |
| 2025-04-28 | 3.36 | $3.31 | 25231 |
| 2025-04-25 | 3.37 | $3.31 | 34743 |
| 2025-04-24 | 3.38 | $3.35 | 36806 |
| 2025-04-23 | 3.38 | $3.38 | 23800 |
| 2025-04-22 | 3.38 | $3.32 | 27220 |
| 2025-04-21 | 3.39 | $3.25 | 25825 |
| 2025-04-17 | 3.41 | $3.40 | 16801 |
| 2025-04-16 | 3.41 | $3.40 | 18400 |
| 2025-04-15 | 3.42 | $3.35 | 38400 |
| 2025-04-14 | 3.43 | $3.50 | 21952 |
| 2025-04-11 | 3.43 | $3.51 | 12933 |
| 2025-04-10 | 3.42 | $3.46 | 19900 |
| 2025-04-09 | 3.42 | $3.52 | 38500 |
| 2025-04-08 | 3.42 | $3.25 | 80344 |
| 2025-04-07 | 3.44 | $3.20 | 108249 |
| 2025-04-04 | 3.46 | $3.22 | 33000 |
| 2025-04-03 | 3.49 | $3.42 | 30000 |
| 2025-04-02 | 3.49 | $3.46 | 44249 |
| 2025-04-01 | 3.50 | $3.49 | 45900 |
| 2025-03-31 | 3.50 | $3.47 | 57600 |
| 2025-03-28 | 3.50 | $3.37 | 48935 |
| 2025-03-27 | 3.52 | $3.46 | 25349 |
| 2025-03-26 | 3.53 | $3.43 | 34100 |
| 2025-03-25 | 3.54 | $3.55 | 30500 |
| 2025-03-24 | 3.54 | $3.62 | 23200 |
| 2025-03-21 | 3.54 | $3.61 | 20102 |
| 2025-03-20 | 3.54 | $3.62 | 19200 |
| 2025-03-19 | 3.54 | $3.73 | 32205 |
| 2025-03-18 | 3.53 | $3.45 | 12319 |
| 2025-03-17 | 3.55 | $3.53 | 50542 |
| 2025-03-14 | 3.57 | $3.40 | 28835 |
| 2025-03-13 | 3.61 | $3.19 | 108300 |
| 2025-03-12 | 3.67 | $3.48 | 58300 |
| 2025-03-11 | 3.72 | $3.41 | 63200 |
| 2025-03-10 | 3.77 | $3.45 | 22940 |
| 2025-03-07 | 3.83 | $3.65 | 52447 |
| 2025-03-06 | 3.87 | $3.59 | 40808 |
| 2025-03-05 | 3.92 | $3.58 | 38054 |
| 2025-03-04 | 3.98 | $3.49 | 52000 |
| 2025-03-03 | 4.06 | $3.60 | 49465 |
| 2025-02-28 | 4.13 | $3.76 | 36500 |
| 2025-02-27 | 4.19 | $3.75 | 22812 |
| 2025-02-26 | 4.26 | $3.85 | 22636 |
| 2025-02-25 | 4.33 | $3.82 | 24436 |
| 2025-02-24 | 4.41 | $3.79 | 128200 |
| 2025-02-21 | 4.50 | $3.95 | 51611 |
| 2025-02-20 | 4.59 | $4.03 | 53128 |
| 2025-02-19 | 4.67 | $4.19 | 61939 |
| 2025-02-18 | 4.74 | $4.25 | 176523 |
| 2025-02-14 | 4.81 | $4.42 | 54600 |
| 2025-02-13 | 4.86 | $4.50 | 37548 |
| 2025-02-12 | 4.91 | $4.63 | 41600 |
| 2025-02-11 | 4.95 | $4.85 | 65332 |
| 2025-02-10 | 4.96 | $4.77 | 92019 |
| 2025-02-07 | 4.98 | $4.46 | 68000 |
| 2025-02-06 | 5.04 | $4.53 | 85500 |
| 2025-02-05 | 5.08 | $4.71 | 93553 |
| 2025-02-04 | 5.11 | $4.81 | 47600 |
| 2025-02-03 | 5.12 | $4.92 | 112679 |
| 2025-01-31 | 5.13 | $4.80 | 192500 |
| 2025-01-30 | 5.14 | $5.12 | 99514 |
| 2025-01-29 | 5.11 | $5.43 | 83000 |
| 2025-01-28 | 5.05 | $5.46 | 127636 |
| 2025-01-27 | 4.98 | $5.60 | 145900 |
| 2025-01-24 | 4.89 | $5.67 | 248225 |
| 2025-01-23 | 4.78 | $5.44 | 162600 |
| 2025-01-22 | 4.68 | $5.20 | 117545 |
| 2025-01-21 | 4.60 | $5.10 | 142376 |
| 2025-01-17 | 4.53 | $4.99 | 80352 |
| 2025-01-16 | 4.46 | $4.81 | 26444 |
| 2025-01-15 | 4.40 | $4.67 | 84000 |
| 2025-01-14 | 4.36 | $4.94 | 116715 |
| 2025-01-13 | 4.28 | $4.99 | 249631 |
| 2025-01-10 | 4.19 | $4.29 | 47857 |
| 2025-01-08 | 4.16 | $4.54 | 71700 |
| 2025-01-07 | 4.11 | $4.62 | 73645 |
| 2025-01-06 | 4.04 | $4.65 | 209434 |
| 2025-01-03 | 3.96 | $4.31 | 73307 |
| 2025-01-02 | 3.92 | $4.31 | 123387 |
| 2024-12-31 | 3.87 | $4.05 | 28138 |
| 2024-12-30 | 3.84 | $4.07 | 55520 |
| 2024-12-27 | 3.82 | $3.93 | 52727 |
| 2024-12-26 | 3.80 | $3.91 | 9306 |
| 2024-12-24 | 3.79 | $3.85 | 9821 |
| 2024-12-23 | 3.78 | $3.86 | 15800 |
| 2024-12-20 | 3.77 | $3.87 | 23200 |
| 2024-12-19 | 3.76 | $3.85 | 20914 |
| 2024-12-18 | 3.74 | $3.78 | 32900 |
| 2024-12-17 | 3.74 | $3.95 | 80679 |
| 2024-12-16 | 3.71 | $3.87 | 26843 |
| 2024-12-13 | 3.69 | $3.71 | 29300 |
| 2024-12-12 | 3.68 | $3.71 | 30012 |
| 2024-12-11 | 3.67 | $3.84 | 107812 |
| 2024-12-10 | 3.64 | $3.63 | 48810 |
| 2024-12-09 | 3.63 | $3.63 | 36639 |
| 2024-12-06 | 3.62 | $3.53 | 24434 |
| 2024-12-05 | 3.62 | $3.54 | 27400 |
| 2024-12-04 | 3.62 | $3.69 | 18500 |
| 2024-12-03 | 3.60 | $3.77 | 22300 |
| 2024-12-02 | 3.58 | $3.73 | 21536 |
| 2024-11-29 | 3.55 | $3.81 | 25804 |
| 2024-11-27 | 3.51 | $3.81 | 40300 |
| 2024-11-26 | 3.48 | $3.84 | 27500 |
| 2024-11-25 | 3.43 | $3.78 | 75500 |
| 2024-11-22 | 3.39 | $3.74 | 39300 |
| 2024-11-21 | 3.36 | $3.61 | 34732 |
| 2024-11-20 | 3.33 | $3.64 | 48418 |
| 2024-11-19 | 3.30 | $3.65 | 103200 |
| 2024-11-18 | 3.27 | $3.16 | 81443 |
| 2024-11-15 | 3.28 | $2.95 | 30071 |
| 2024-11-14 | 3.32 | $2.93 | 169211 |
| 2024-11-13 | 3.35 | $3.31 | 22700 |
| 2024-11-12 | 3.36 | $3.38 | 14131 |
| 2024-11-11 | 3.35 | $3.33 | 30000 |
| 2024-11-08 | 3.35 | $3.36 | 33457 |
| 2024-11-07 | 3.34 | $3.43 | 14109 |
| 2024-11-06 | 3.33 | $3.43 | 19307 |
| 2024-11-05 | 3.32 | $3.39 | 10933 |
| 2024-11-04 | 3.31 | $3.37 | 26500 |
| 2024-11-01 | 3.30 | $3.29 | 8532 |
| 2024-10-31 | 3.30 | $3.33 | 23000 |
| 2024-10-30 | 3.30 | $3.34 | 12800 |
| 2024-10-29 | 3.30 | $3.30 | 35000 |
| 2024-10-28 | 3.30 | $3.45 | 56524 |
| 2024-10-25 | 3.29 | $3.30 | 10217 |
| 2024-10-24 | 3.29 | $3.42 | 12800 |
| 2024-10-23 | 3.28 | $3.36 | 21400 |
| 2024-10-22 | 3.28 | $3.22 | 28300 |
| 2024-10-21 | 3.29 | $3.17 | 22700 |
| 2024-10-18 | 3.30 | $3.25 | 50036 |
| 2024-10-17 | 3.31 | $3.16 | 22669 |
| 2024-10-16 | 3.33 | $3.11 | 40300 |
| 2024-10-15 | 3.36 | $3.16 | 42642 |
| 2024-10-14 | 3.38 | $3.28 | 17228 |
| 2024-10-11 | 3.38 | $3.33 | 16141 |
| 2024-10-10 | 3.38 | $3.33 | 18900 |
| 2024-10-09 | 3.38 | $3.43 | 13517 |
| 2024-10-08 | 3.37 | $3.47 | 74700 |
| 2024-10-07 | 3.35 | $3.45 | 19676 |
| 2024-10-04 | 3.32 | $3.40 | 24038 |
| 2024-10-03 | 3.31 | $3.37 | 45892 |
| 2024-10-02 | 3.29 | $3.30 | 7414 |
| 2024-10-01 | 3.28 | $3.42 | 26514 |
| 2024-09-30 | 3.25 | $3.44 | 22400 |
| 2024-09-27 | 3.22 | $3.39 | 54126 |
| 2024-09-26 | 3.19 | $3.39 | 17200 |
| 2024-09-25 | 3.17 | $3.30 | 24600 |
| 2024-09-24 | 3.15 | $3.40 | 27940 |
| 2024-09-23 | 3.11 | $3.36 | 33050 |
| 2024-09-20 | 3.08 | $3.41 | 68335 |
| 2024-09-19 | 3.04 | $3.42 | 38124 |
| 2024-09-18 | 3.00 | $3.23 | 88200 |
| 2024-09-17 | 2.97 | $3.10 | 24700 |
| 2024-09-16 | 2.95 | $3.09 | 38600 |
| 2024-09-13 | 2.93 | $2.94 | 63812 |
| 2024-09-12 | 2.92 | $2.90 | 44005 |
| 2024-09-11 | 2.91 | $2.86 | 27300 |
| 2024-09-10 | 2.91 | $2.92 | 28035 |
| 2024-09-09 | 2.89 | $2.95 | 19500 |
| 2024-09-06 | 2.88 | $2.93 | 15800 |
| 2024-09-05 | 2.86 | $3.03 | 10700 |
| 2024-09-04 | 2.82 | $2.96 | 115400 |
| 2024-09-03 | 2.79 | $2.95 | 20126 |
| 2024-08-30 | 2.76 | $3.00 | 65528 |
| 2024-08-29 | 2.73 | $3.05 | 142832 |
| 2024-08-28 | 2.68 | $3.03 | 35100 |
| 2024-08-27 | 2.63 | $3.05 | 102000 |
| 2024-08-26 | 2.58 | $2.89 | 120200 |
| 2024-08-23 | 2.54 | $2.80 | 70196 |
| 2024-08-22 | 2.51 | $2.70 | 29200 |
| 2024-08-21 | 2.49 | $2.60 | 20212 |
| 2024-08-20 | 2.48 | $2.59 | 25127 |
| 2024-08-19 | 2.46 | $2.65 | 59717 |
| 2024-08-16 | 2.44 | $2.62 | 66624 |
| 2024-08-15 | 2.42 | $2.65 | 110647 |
| 2024-08-14 | 2.40 | $2.61 | 329500 |
| 2024-08-13 | 2.37 | $2.32 | 85100 |
| 2024-08-12 | 2.38 | $2.28 | 21923 |
| 2024-08-09 | 2.39 | $2.30 | 27300 |
| 2024-08-08 | 2.40 | $2.31 | 28838 |
| 2024-08-07 | 2.41 | $2.32 | 11046 |
| 2024-08-06 | 2.42 | $2.44 | 16527 |
| 2024-08-05 | 2.41 | $2.44 | 21411 |
| 2024-08-02 | 2.40 | $2.39 | 17200 |
| 2024-08-01 | 2.40 | $2.45 | 21127 |
| 2024-07-31 | 2.39 | $2.45 | 36212 |
| 2024-07-30 | 2.38 | $2.47 | 30319 |
| 2024-07-29 | 2.37 | $2.43 | 18425 |
| 2024-07-26 | 2.36 | $2.43 | 8239 |
| 2024-07-25 | 2.35 | $2.40 | 29848 |
| 2024-07-24 | 2.34 | $2.39 | 4812 |
| 2024-07-23 | 2.34 | $2.43 | 9400 |
| 2024-07-22 | 2.33 | $2.35 | 5185 |
| 2024-07-19 | 2.32 | $2.35 | 16354 |
| 2024-07-18 | 2.32 | $2.36 | 8545 |
| 2024-07-17 | 2.32 | $2.41 | 20936 |
| 2024-07-16 | 2.31 | $2.37 | 27376 |
| 2024-07-15 | 2.30 | $2.33 | 9703 |
| 2024-07-12 | 2.30 | $2.36 | 11126 |
| 2024-07-11 | 2.29 | $2.31 | 11265 |
| 2024-07-10 | 2.29 | $2.27 | 9998 |
| 2024-07-09 | 2.30 | $2.25 | 7216 |
| 2024-07-08 | 2.30 | $2.23 | 14100 |
| 2024-07-05 | 2.31 | $2.25 | 7243 |
| 2024-07-03 | 2.32 | $2.21 | 42695 |
| 2024-07-02 | 2.33 | $2.22 | 47537 |
| 2024-07-01 | 2.34 | $2.35 | 20207 |
| 2024-06-28 | 2.34 | $2.47 | 11961 |
| 2024-06-27 | 2.32 | $2.37 | 11247 |
| 2024-06-26 | 2.32 | $2.30 | 6837 |
| 2024-06-25 | 2.32 | $2.33 | 31733 |
| 2024-06-24 | 2.32 | $2.30 | 23929 |
| 2024-06-21 | 2.32 | $2.35 | 16482 |
| 2024-06-20 | 2.32 | $2.31 | 13307 |
| 2024-06-18 | 2.32 | $2.31 | 12782 |
| 2024-06-17 | 2.33 | $2.30 | 22866 |
| 2024-06-14 | 2.33 | $2.31 | 4154 |
| 2024-06-13 | 2.34 | $2.34 | 7438 |
| 2024-06-12 | 2.34 | $2.33 | 10394 |
| 2024-06-11 | 2.35 | $2.35 | 8158 |
| 2024-06-10 | 2.36 | $2.31 | 11728 |
| 2024-06-07 | 2.37 | $2.32 | 9333 |
| 2024-06-06 | 2.39 | $2.29 | 30820 |
| 2024-06-05 | 2.41 | $2.32 | 10241 |
| 2024-06-04 | 2.42 | $2.32 | 32496 |
| 2024-06-03 | 2.44 | $2.35 | 18069 |
| 2024-05-31 | 2.46 | $2.34 | 24913 |
| 2024-05-30 | 2.48 | $2.31 | 24179 |
| 2024-05-29 | 2.50 | $2.30 | 83724 |
| 2024-05-28 | 2.53 | $2.35 | 66349 |
| 2024-05-24 | 2.55 | $2.33 | 25435 |
| 2024-05-23 | 2.58 | $2.36 | 54529 |
| 2024-05-22 | 2.60 | $2.40 | 21072 |
| 2024-05-21 | 2.63 | $2.42 | 63237 |
| 2024-05-20 | 2.65 | $2.46 | 139928 |
| 2024-05-17 | 2.67 | $2.57 | 63203 |
| 2024-05-16 | 2.68 | $2.68 | 149020 |
| 2024-05-15 | 2.68 | $2.85 | 83371 |
| 2024-05-14 | 2.66 | $2.74 | 38883 |
| 2024-05-13 | 2.65 | $2.72 | 39027 |
| 2024-05-10 | 2.65 | $2.71 | 24393 |
| 2024-05-09 | 2.64 | $2.65 | 66109 |
| 2024-05-08 | 2.65 | $2.62 | 24192 |
| 2024-05-07 | 2.65 | $2.63 | 16153 |
| 2024-05-06 | 2.66 | $2.65 | 148218 |
| 2024-05-03 | 2.66 | $2.53 | 54819 |
| 2024-05-02 | 2.67 | $2.57 | 39249 |
| 2024-05-01 | 2.68 | $2.60 | 28140 |
| 2024-04-30 | 2.69 | $2.64 | 28401 |
| 2024-04-29 | 2.68 | $2.75 | 101367 |
| 2024-04-26 | 2.67 | $2.65 | 50331 |
| 2024-04-25 | 2.67 | $2.71 | 22862 |
| 2024-04-24 | 2.65 | $2.73 | 64061 |
| 2024-04-23 | 2.64 | $2.67 | 53655 |
| 2024-04-22 | 2.62 | $2.72 | 151864 |
| 2024-04-19 | 2.60 | $2.60 | 33601 |
| 2024-04-18 | 2.59 | $2.70 | 30935 |
| 2024-04-17 | 2.57 | $2.67 | 50673 |
| 2024-04-16 | 2.56 | $2.71 | 56087 |
| 2024-04-15 | 2.53 | $2.71 | 113121 |
| 2024-04-12 | 2.51 | $2.85 | 65890 |
| 2024-04-11 | 2.47 | $2.79 | 95162 |
| 2024-04-10 | 2.44 | $2.76 | 279512 |
| 2024-04-09 | 2.41 | $2.60 | 108786 |
| 2024-04-08 | 2.39 | $2.56 | 911934 |
| 2024-04-05 | 2.38 | $2.33 | 4983 |
| 2024-04-04 | 2.38 | $2.38 | 11087 |
| 2024-04-03 | 2.39 | $2.35 | 48530 |
| 2024-04-02 | 2.40 | $2.33 | 15251 |
| 2024-04-01 | 2.41 | $2.38 | 34397 |
| 2024-03-28 | 2.42 | $2.34 | 43154 |
| 2024-03-27 | 2.43 | $2.29 | 26907 |
| 2024-03-26 | 2.45 | $2.27 | 48059 |
| 2024-03-25 | 2.47 | $2.36 | 24707 |
| 2024-03-22 | 2.48 | $2.33 | 37460 |
| 2024-03-21 | 2.50 | $2.39 | 68877 |
| 2024-03-20 | 2.52 | $2.50 | 12650 |
| 2024-03-19 | 2.52 | $2.50 | 12035 |
| 2024-03-18 | 2.52 | $2.51 | 45444 |
| 2024-03-15 | 2.53 | $2.54 | 17145 |
| 2024-03-14 | 2.53 | $2.50 | 6864 |
| 2024-03-13 | 2.54 | $2.46 | 6272 |
| 2024-03-12 | 2.55 | $2.43 | 18856 |
| 2024-03-11 | 2.56 | $2.52 | 11624 |
| 2024-03-08 | 2.57 | $2.49 | 10646 |
| 2024-03-07 | 2.59 | $2.54 | 27870 |
| 2024-03-06 | 2.60 | $2.62 | 31138 |
| 2024-03-05 | 2.60 | $2.52 | 9023 |
| 2024-03-04 | 2.62 | $2.51 | 25300 |
| 2024-03-01 | 2.63 | $2.53 | 33653 |
| 2024-02-29 | 2.65 | $2.54 | 21469 |
| 2024-02-28 | 2.66 | $2.58 | 10103 |
| 2024-02-27 | 2.67 | $2.57 | 46163 |
| 2024-02-26 | 2.69 | $2.63 | 18912 |
| 2024-02-23 | 2.70 | $2.63 | 5294 |
| 2024-02-22 | 2.71 | $2.63 | 17151 |
| 2024-02-21 | 2.72 | $2.60 | 16310 |
| 2024-02-20 | 2.73 | $2.60 | 30539 |
| 2024-02-16 | 2.74 | $2.60 | 13762 |
| 2024-02-15 | 2.75 | $2.66 | 35653 |
| 2024-02-14 | 2.76 | $2.75 | 42640 |
| 2024-02-13 | 2.75 | $2.75 | 26610 |
| 2024-02-12 | 2.75 | $2.80 | 28383 |
| 2024-02-09 | 2.73 | $2.80 | 33709 |
| 2024-02-08 | 2.72 | $2.82 | 15552 |
| 2024-02-07 | 2.70 | $2.80 | 26845 |
| 2024-02-06 | 2.69 | $2.82 | 74292 |
| 2024-02-05 | 2.67 | $2.72 | 23378 |
| 2024-02-02 | 2.66 | $2.78 | 44281 |
| 2024-02-01 | 2.64 | $2.74 | 14660 |
| 2024-01-31 | 2.63 | $2.70 | 28965 |
| 2024-01-30 | 2.62 | $2.70 | 28828 |
| 2024-01-29 | 2.61 | $2.75 | 40090 |
| 2024-01-26 | 2.60 | $2.76 | 46237 |
| 2024-01-25 | 2.59 | $2.75 | 50797 |
| 2024-01-24 | 2.58 | $2.65 | 42721 |
| 2024-01-23 | 2.57 | $2.66 | 72711 |
| 2024-01-22 | 2.57 | $2.59 | 353295 |
| 2024-01-19 | 2.57 | $2.54 | 32382 |
| 2024-01-18 | 2.57 | $2.52 | 32050 |
| 2024-01-17 | 2.58 | $2.39 | 16195 |
| 2024-01-16 | 2.60 | $2.41 | 27662 |
| 2024-01-12 | 2.62 | $2.45 | 13878 |
| 2024-01-11 | 2.64 | $2.43 | 29818 |
| 2024-01-10 | 2.66 | $2.59 | 13401 |
| 2024-01-09 | 2.66 | $2.64 | 26140 |
| 2024-01-08 | 2.66 | $2.60 | 17291 |
| 2024-01-05 | 2.66 | $2.65 | 20199 |
| 2024-01-04 | 2.66 | $2.76 | 19437 |
| 2024-01-03 | 2.65 | $2.77 | 33671 |
| 2024-01-02 | 2.63 | $2.78 | 22176 |
| 2023-12-29 | 2.61 | $2.73 | 38159 |
| 2023-12-28 | 2.59 | $2.75 | 25284 |
| 2023-12-27 | 2.58 | $2.71 | 29225 |
| 2023-12-26 | 2.56 | $2.62 | 16758 |
| 2023-12-22 | 2.55 | $2.59 | 15761 |
| 2023-12-21 | 2.54 | $2.56 | 19035 |
| 2023-12-20 | 2.53 | $2.52 | 14854 |
| 2023-12-19 | 2.52 | $2.57 | 52582 |
| 2023-12-18 | 2.51 | $2.51 | 63272 |
| 2023-12-15 | 2.50 | $2.51 | 31929 |
| 2023-12-14 | 2.50 | $2.60 | 58265 |
| 2023-12-13 | 2.48 | $2.60 | 14093 |
| 2023-12-12 | 2.47 | $2.53 | 37136 |
| 2023-12-11 | 2.46 | $2.56 | 26475 |
| 2023-12-08 | 2.46 | $2.64 | 9944 |
| 2023-12-07 | 2.45 | $2.64 | 19684 |
| 2023-12-06 | 2.44 | $2.60 | 44217 |
| 2023-12-05 | 2.43 | $2.53 | 29992 |
| 2023-12-04 | 2.44 | $2.47 | 53499 |
| 2023-12-01 | 2.45 | $2.35 | 19245 |
| 2023-11-30 | 2.48 | $2.36 | 27712 |
| 2023-11-29 | 2.51 | $2.37 | 36827 |
| 2023-11-28 | 2.54 | $2.33 | 48318 |
| 2023-11-27 | 2.58 | $2.30 | 121365 |
| 2023-11-24 | 2.62 | $2.15 | 102991 |
| 2023-11-22 | 2.69 | $2.23 | 70658 |
| 2023-11-21 | 2.75 | $2.32 | 100772 |
| 2023-11-20 | 2.80 | $2.30 | 61566 |
| 2023-11-17 | 2.86 | $2.36 | 118344 |
| 2023-11-16 | 2.92 | $2.46 | 129056 |
| 2023-11-15 | 2.97 | $2.69 | 211451 |
| 2023-11-14 | 3.00 | $2.99 | 24225 |
| 2023-11-13 | 3.01 | $2.96 | 44319 |
| 2023-11-10 | 3.01 | $3.02 | 10323 |
| 2023-11-09 | 3.02 | $2.98 | 30139 |
| 2023-11-08 | 3.02 | $3.03 | 29872 |
| 2023-11-07 | 3.02 | $3.05 | 23460 |
| 2023-11-06 | 3.02 | $3.05 | 28353 |
| 2023-11-03 | 3.02 | $2.98 | 30526 |
| 2023-11-02 | 3.03 | $2.95 | 5608 |
| 2023-11-01 | 3.04 | $2.91 | 28814 |
| 2023-10-31 | 3.05 | $3.02 | 13932 |
| 2023-10-30 | 3.06 | $2.95 | 28627 |
| 2023-10-27 | 3.07 | $2.97 | 25786 |
| 2023-10-26 | 3.08 | $3.01 | 26562 |
| 2023-10-25 | 3.09 | $3.03 | 11374 |
| 2023-10-24 | 3.10 | $3.11 | 5693 |
| 2023-10-23 | 3.10 | $3.11 | 10470 |
| 2023-10-20 | 3.10 | $3.03 | 12434 |
| 2023-10-19 | 3.11 | $3.10 | 19988 |
| 2023-10-18 | 3.11 | $3.15 | 19535 |
| 2023-10-17 | 3.11 | $3.15 | 15584 |
| 2023-10-16 | 3.11 | $3.15 | 25488 |
| 2023-10-13 | 3.11 | $3.20 | 21692 |
| 2023-10-12 | 3.10 | $3.12 | 18386 |
| 2023-10-11 | 3.11 | $3.04 | 18262 |
| 2023-10-10 | 3.12 | $3.01 | 18191 |
| 2023-10-09 | 3.14 | $2.98 | 67118 |
| 2023-10-06 | 3.16 | $2.92 | 11956 |
| 2023-10-05 | 3.19 | $3.05 | 16054 |
| 2023-10-04 | 3.21 | $3.05 | 11236 |
| 2023-10-03 | 3.23 | $3.01 | 29873 |
| 2023-10-02 | 3.26 | $3.26 | 19068 |
| 2023-09-29 | 3.26 | $3.34 | 16856 |
| 2023-09-28 | 3.26 | $3.19 | 7519 |
| 2023-09-27 | 3.28 | $3.16 | 11512 |
| 2023-09-26 | 3.30 | $3.17 | 5064 |
| 2023-09-25 | 3.32 | $3.17 | 16496 |
| 2023-09-22 | 3.34 | $3.22 | 9498 |
| 2023-09-21 | 3.37 | $3.27 | 12157 |
| 2023-09-20 | 3.39 | $3.32 | 42773 |
| 2023-09-19 | 3.40 | $3.33 | 10292 |
| 2023-09-18 | 3.42 | $3.28 | 27239 |
| 2023-09-15 | 3.45 | $3.24 | 11483 |
| 2023-09-14 | 3.48 | $3.37 | 18154 |
| 2023-09-13 | 3.50 | $3.26 | 22743 |
| 2023-09-12 | 3.54 | $3.24 | 21307 |
| 2023-09-11 | 3.58 | $3.32 | 22619 |
| 2023-09-08 | 3.61 | $3.39 | 12945 |
| 2023-09-07 | 3.64 | $3.43 | 10234 |
| 2023-09-06 | 3.67 | $3.40 | 10104 |
| 2023-09-05 | 3.71 | $3.49 | 48637 |
| 2023-09-01 | 3.74 | $3.56 | 28716 |
| 2023-08-31 | 3.76 | $3.65 | 10092 |
| 2023-08-30 | 3.78 | $3.67 | 29315 |
| 2023-08-29 | 3.80 | $3.69 | 31796 |
| 2023-08-28 | 3.82 | $3.75 | 71175 |
| 2023-08-25 | 3.84 | $3.75 | 48056 |
| 2023-08-24 | 3.86 | $3.79 | 60501 |
| 2023-08-23 | 3.87 | $3.78 | 134938 |
| 2023-08-22 | 3.88 | $3.69 | 29136 |
| 2023-08-21 | 3.91 | $3.75 | 27932 |
| 2023-08-18 | 3.93 | $3.69 | 26565 |
| 2023-08-17 | 3.95 | $3.84 | 30398 |
| 2023-08-16 | 3.96 | $3.79 | 33138 |
| 2023-08-15 | 3.98 | $3.84 | 45323 |
| 2023-08-14 | 3.99 | $3.87 | 73246 |
| 2023-08-11 | 3.99 | $3.95 | 19448 |
| 2023-08-10 | 3.99 | $3.91 | 15921 |
| 2023-08-09 | 4.00 | $3.87 | 25234 |
| 2023-08-08 | 4.00 | $4.15 | 19799 |
| 2023-08-07 | 3.98 | $4.17 | 64302 |
| 2023-08-04 | 3.96 | $4.09 | 9601 |
| 2023-08-03 | 3.94 | $4.13 | 19719 |
| 2023-08-02 | 3.91 | $4.09 | 9516 |
| 2023-08-01 | 3.89 | $4.15 | 39780 |
| 2023-07-31 | 3.86 | $4.10 | 91551 |
| 2023-07-28 | 3.84 | $3.94 | 22722 |
| 2023-07-27 | 3.83 | $3.84 | 13075 |
| 2023-07-26 | 3.83 | $3.90 | 8864 |
| 2023-07-25 | 3.82 | $3.81 | 25961 |
| 2023-07-24 | 3.82 | $3.74 | 47973 |
| 2023-07-21 | 3.83 | $3.76 | 7355 |
| 2023-07-20 | 3.84 | $3.74 | 10077 |
| 2023-07-19 | 3.85 | $3.80 | 10257 |
| 2023-07-18 | 3.85 | $3.94 | 11052 |
| 2023-07-17 | 3.84 | $3.86 | 42096 |
| 2023-07-14 | 3.84 | $3.80 | 27549 |
| 2023-07-13 | 3.85 | $3.93 | 19870 |
| 2023-07-12 | 3.84 | $3.92 | 20509 |
| 2023-07-11 | 3.83 | $3.81 | 73905 |
| 2023-07-10 | 3.83 | $3.73 | 22779 |
| 2023-07-07 | 3.84 | $3.84 | 5822 |
| 2023-07-06 | 3.84 | $3.82 | 4406 |
| 2023-07-05 | 3.84 | $3.84 | 24181 |
| 2023-07-03 | 3.84 | $3.79 | 28354 |
| 2023-06-30 | 3.85 | $3.89 | 6094 |
| 2023-06-29 | 3.84 | $3.84 | 8831 |
| 2023-06-28 | 3.84 | $3.82 | 4846 |
| 2023-06-27 | 3.84 | $3.91 | 26444 |
| 2023-06-26 | 3.84 | $3.68 | 46136 |
| 2023-06-23 | 3.85 | $3.80 | 65075 |
| 2023-06-22 | 3.85 | $3.96 | 22232 |
| 2023-06-21 | 3.84 | $4.05 | 20515 |
| 2023-06-20 | 3.81 | $4.07 | 127230 |
| 2023-06-16 | 3.78 | $3.88 | 240390 |
| 2023-06-15 | 3.76 | $3.43 | 59667 |
| 2023-06-14 | 3.79 | $3.67 | 17432 |
| 2023-06-13 | 3.80 | $3.86 | 18980 |
| 2023-06-12 | 3.78 | $3.91 | 21910 |
| 2023-06-09 | 3.76 | $3.89 | 31101 |
| 2023-06-08 | 3.73 | $3.82 | 39039 |
| 2023-06-07 | 3.71 | $3.88 | 16997 |
| 2023-06-06 | 3.69 | $3.84 | 6164 |
| 2023-06-05 | 3.66 | $3.90 | 39504 |
| 2023-06-02 | 3.63 | $3.84 | 45840 |
| 2023-06-01 | 3.60 | $3.83 | 46213 |
| 2023-05-31 | 3.57 | $3.58 | 39313 |
| 2023-05-30 | 3.56 | $3.60 | 91468 |
| 2023-05-26 | 3.54 | $3.89 | 16208 |
| 2023-05-25 | 3.50 | $3.80 | 55335 |
| 2023-05-24 | 3.46 | $3.73 | 102995 |
| 2023-05-23 | 3.43 | $3.65 | 186566 |
| 2023-05-22 | 3.41 | $3.45 | 57336 |
| 2023-05-19 | 3.40 | $3.49 | 56213 |
| 2023-05-18 | 3.39 | $3.36 | 13118 |
| 2023-05-17 | 3.40 | $3.46 | 21262 |
| 2023-05-16 | 3.40 | $3.40 | 36317 |
| 2023-05-15 | 3.40 | $3.34 | 44066 |
| 2023-05-12 | 3.41 | $3.47 | 5269 |
| 2023-05-11 | 3.41 | $3.42 | 26095 |
| 2023-05-10 | 3.41 | $3.50 | 11519 |
| 2023-05-09 | 3.41 | $3.55 | 14735 |
| 2023-05-08 | 3.40 | $3.28 | 6872 |
| 2023-05-05 | 3.42 | $3.34 | 5777 |
| 2023-05-04 | 3.43 | $3.29 | 3057 |
| 2023-05-03 | 3.45 | $3.31 | 20593 |
| 2023-05-02 | 3.47 | $3.31 | 8706 |
| 2023-05-01 | 3.49 | $3.25 | 11967 |
| 2023-04-28 | 3.52 | $3.31 | 25762 |
| 2023-04-27 | 3.54 | $3.41 | 7510 |
| 2023-04-26 | 3.56 | $3.47 | 1426 |
| 2023-04-25 | 3.57 | $3.46 | 20472 |
| 2023-04-24 | 3.58 | $3.63 | 35859 |
| 2023-04-21 | 3.58 | $3.54 | 22131 |
| 2023-04-20 | 3.59 | $3.57 | 30784 |
| 2023-04-19 | 3.59 | $3.61 | 27800 |
| 2023-04-18 | 3.59 | $3.59 | 32991 |
| 2023-04-17 | 3.59 | $3.41 | 184076 |
| 2023-04-14 | 3.60 | $3.69 | 10855 |
| 2023-04-13 | 3.59 | $3.69 | 52039 |
| 2023-04-12 | 3.57 | $3.60 | 10317 |
| 2023-04-11 | 3.56 | $3.60 | 6072 |
| 2023-04-10 | 3.55 | $3.41 | 7522 |
| 2023-04-06 | 3.56 | $3.30 | 135558 |
| 2023-04-05 | 3.58 | $3.54 | 33070 |
| 2023-04-04 | 3.58 | $3.56 | 45890 |
| 2023-04-03 | 3.58 | $3.77 | 52403 |
| 2023-03-31 | 3.55 | $3.80 | 46016 |
| 2023-03-30 | 3.53 | $3.82 | 12822 |
| 2023-03-29 | 3.50 | $3.70 | 20900 |
| 2023-03-28 | 3.49 | $3.71 | 15949 |
| 2023-03-27 | 3.48 | $3.65 | 8728 |
| 2023-03-24 | 3.47 | $3.64 | 12444 |
| 2023-03-23 | 3.47 | $3.63 | 50320 |
| 2023-03-22 | 3.47 | $3.40 | 20443 |
| 2023-03-21 | 3.49 | $3.32 | 104656 |
| 2023-03-20 | 3.52 | $3.07 | 54799 |
| 2023-03-17 | 3.59 | $3.11 | 51259 |
| 2023-03-16 | 3.65 | $3.30 | 36332 |
| 2023-03-15 | 3.70 | $3.10 | 68970 |
| 2023-03-14 | 3.78 | $3.67 | 54174 |
| 2023-03-13 | 3.81 | $3.60 | 43374 |
| 2023-03-10 | 3.84 | $3.48 | 35304 |
| 2023-03-09 | 3.90 | $3.46 | 37301 |
| 2023-03-08 | 3.95 | $3.70 | 25450 |
| 2023-03-07 | 3.99 | $3.75 | 20286 |
| 2023-03-06 | 4.02 | $3.92 | 41213 |
| 2023-03-03 | 4.04 | $3.76 | 40639 |
| 2023-03-02 | 4.08 | $3.94 | 11459 |
| 2023-03-01 | 4.09 | $3.90 | 20610 |
| 2023-02-28 | 4.12 | $4.00 | 29968 |
| 2023-02-27 | 4.13 | $4.00 | 46086 |
| 2023-02-24 | 4.14 | $3.96 | 21447 |
| 2023-02-23 | 4.15 | $3.99 | 14732 |
| 2023-02-22 | 4.16 | $3.99 | 103960 |
| 2023-02-21 | 4.17 | $3.65 | 160436 |
| 2023-02-17 | 4.21 | $4.31 | 10537 |
| 2023-02-16 | 4.18 | $4.32 | 32668 |
| 2023-02-15 | 4.15 | $4.47 | 51911 |
| 2023-02-14 | 4.10 | $4.38 | 36364 |
| 2023-02-13 | 4.06 | $4.37 | 102185 |
| 2023-02-10 | 4.01 | $4.33 | 41303 |
| 2023-02-09 | 3.96 | $4.16 | 42206 |
| 2023-02-08 | 3.93 | $4.21 | 75529 |
| 2023-02-07 | 3.88 | $4.37 | 189973 |
| 2023-02-06 | 3.82 | $4.07 | 36351 |
| 2023-02-03 | 3.78 | $4.02 | 20150 |
| 2023-02-02 | 3.74 | $4.06 | 73804 |
| 2023-02-01 | 3.69 | $3.99 | 106384 |
| 2023-01-31 | 3.65 | $4.00 | 77183 |
| 2023-01-30 | 3.60 | $3.69 | 23851 |
| 2023-01-27 | 3.58 | $3.90 | 39347 |
| 2023-01-26 | 3.53 | $3.77 | 19970 |
| 2023-01-25 | 3.50 | $3.72 | 38505 |
| 2023-01-24 | 3.47 | $3.92 | 116905 |
| 2023-01-23 | 3.41 | $3.55 | 39243 |
| 2023-01-20 | 3.39 | $3.51 | 22135 |
| 2023-01-19 | 3.38 | $3.56 | 10412 |
| 2023-01-18 | 3.35 | $3.47 | 19843 |
| 2023-01-17 | 3.34 | $3.56 | 54752 |
| 2023-01-13 | 3.31 | $3.49 | 22747 |
| 2023-01-12 | 3.30 | $3.42 | 29096 |
| 2023-01-11 | 3.29 | $3.38 | 53259 |
| 2023-01-10 | 3.29 | $3.29 | 17949 |
| 2023-01-09 | 3.29 | $3.29 | 18307 |
| 2023-01-06 | 3.30 | $3.25 | 41486 |
| 2023-01-05 | 3.31 | $3.22 | 13904 |
| 2023-01-04 | 3.33 | $3.33 | 27936 |
| 2023-01-03 | 3.34 | $3.27 | 30574 |
| 2022-12-30 | 3.36 | $3.20 | 29098 |
| 2022-12-29 | 3.39 | $3.23 | 26532 |
| 2022-12-28 | 3.41 | $3.26 | 27879 |
| 2022-12-27 | 3.43 | $3.27 | 20929 |
| 2022-12-23 | 3.44 | $3.25 | 18968 |
| 2022-12-22 | 3.46 | $3.29 | 24254 |
| 2022-12-21 | 3.48 | $3.36 | 30950 |
| 2022-12-20 | 3.48 | $3.40 | 27352 |
| 2022-12-19 | 3.48 | $3.18 | 62037 |
| 2022-12-16 | 3.49 | $3.17 | 324542 |
| 2022-12-15 | 3.51 | $3.61 | 73631 |
| 2022-12-14 | 3.47 | $3.64 | 56677 |
| 2022-12-13 | 3.43 | $3.75 | 82971 |
| 2022-12-12 | 3.37 | $3.64 | 50110 |
| 2022-12-09 | 3.31 | $3.62 | 55908 |
| 2022-12-08 | 3.25 | $3.63 | 88668 |
| 2022-12-07 | 3.18 | $3.57 | 75691 |
| 2022-12-06 | 3.12 | $3.69 | 55451 |
| 2022-12-05 | 3.03 | $3.64 | 173553 |
| 2022-12-02 | 2.95 | $3.59 | 112041 |
| 2022-12-01 | 2.86 | $3.55 | 110789 |
| 2022-11-30 | 2.77 | $3.26 | 273237 |
| 2022-11-29 | 2.70 | $3.06 | 27455 |
| 2022-11-28 | 2.65 | $3.11 | 157330 |
| 2022-11-25 | 2.59 | $3.23 | 75650 |
| 2022-11-23 | 2.52 | $2.90 | 27686 |
| 2022-11-22 | 2.47 | $2.90 | 136827 |
| 2022-11-21 | 2.42 | $2.70 | 137340 |
| 2022-11-18 | 2.38 | $2.45 | 14929 |
| 2022-11-17 | 2.37 | $2.45 | 36722 |
| 2022-11-16 | 2.35 | $2.42 | 44470 |
| 2022-11-15 | 2.33 | $2.38 | 23323 |
| 2022-11-14 | 2.31 | $2.48 | 39819 |
| 2022-11-11 | 2.27 | $2.51 | 18486 |
| 2022-11-10 | 2.23 | $2.42 | 45026 |
| 2022-11-09 | 2.20 | $2.34 | 36242 |
| 2022-11-08 | 2.16 | $2.33 | 51674 |
| 2022-11-07 | 2.13 | $2.41 | 17708 |
| 2022-11-04 | 2.08 | $2.34 | 21150 |
| 2022-11-03 | 2.04 | $2.11 | 19003 |
| 2022-11-02 | 2.02 | $2.19 | 21564 |
| 2022-11-01 | 1.99 | $2.30 | 80137 |
| 2022-10-31 | 1.94 | $2.41 | 51482 |
| 2022-10-28 | 1.88 | $2.59 | 37721 |
| 2022-10-27 | 1.80 | $2.15 | 18144 |
| 2022-10-26 | 1.75 | $2.22 | 57134 |
| 2022-10-25 | 1.69 | $2.08 | 160734 |
| 2022-10-24 | 1.64 | $1.90 | 25047 |
| 2022-10-21 | 1.60 | $1.75 | 649 |
| 2022-10-20 | 1.57 | $1.64 | 11818 |
| 2022-10-19 | 1.55 | $1.55 | 16464 |
| 2022-10-18 | 1.54 | $1.64 | 15313 |
| 2022-10-17 | 1.51 | $1.58 | 16858 |
| 2022-10-14 | 1.48 | $1.65 | 7904 |
| 2022-10-13 | 1.45 | $1.60 | 19432 |
| 2022-10-12 | 1.42 | $1.60 | 10801 |
| 2022-10-11 | 1.38 | $1.70 | 22295 |
| 2022-10-10 | 1.33 | $1.57 | 84610 |
| 2022-10-07 | 1.29 | $1.70 | 27822 |
| 2022-10-06 | 1.23 | $1.80 | 64107 |
| 2022-10-05 | 1.16 | $1.73 | 122856 |
| 2022-10-04 | 1.10 | $1.56 | 17500 |
| 2022-10-03 | 1.05 | $1.70 | 39800 |
| 2022-09-30 | 0.98 | $1.21 | 118400 |
| 2022-09-29 | 0.96 | $0.91 | 800 |
| 2022-09-28 | 0.97 | $0.91 | 200 |
| 2022-09-27 | 0.98 | $0.91 | 1900 |
| 2022-09-26 | 0.99 | $1.00 | — |
| 2022-09-23 | 1.00 | $1.00 | — |
| 2022-09-22 | 1.01 | $1.00 | 25600 |
| 2022-09-21 | 1.02 | $1.00 | 200 |
| 2022-09-20 | 1.04 | $1.00 | 31900 |
| 2022-09-19 | 1.06 | $0.95 | 300 |
| 2022-09-16 | 1.08 | $0.86 | 5800 |
| 2022-09-15 | 1.11 | $0.86 | 1100 |
| 2022-09-14 | 1.14 | $0.96 | 27800 |
| 2022-09-13 | 1.17 | $0.90 | 4000 |
| 2022-09-12 | 1.20 | $0.94 | 5400 |
| 2022-09-09 | 1.23 | $1.00 | 31100 |
| 2022-09-08 | 1.25 | $1.07 | 800 |
| 2022-09-07 | 1.27 | $1.07 | 2700 |
| 2022-09-06 | 1.28 | $1.05 | 10100 |
| 2022-09-02 | 1.30 | $1.13 | 7200 |
| 2022-09-01 | 1.31 | $1.12 | 1200 |
| 2022-08-31 | 1.32 | $1.30 | 200 |
| 2022-08-30 | 1.32 | $1.50 | — |
| 2022-08-29 | 1.29 | $1.50 | — |
| 2022-08-26 | 1.27 | $1.50 | — |
| 2022-08-25 | 1.24 | $1.50 | — |
| 2022-08-24 | 1.21 | $1.50 | — |
| 2022-08-23 | 1.17 | $1.50 | — |
| 2022-08-22 | 1.14 | $1.50 | 16800 |
| 2022-08-19 | 1.11 | $1.05 | 7800 |
| 2022-08-18 | 1.12 | $1.05 | 3300 |
| 2022-08-17 | 1.14 | $1.06 | 3800 |
| 2022-08-16 | 1.15 | $1.05 | — |
| 2022-08-15 | 1.17 | $1.05 | — |
| 2022-08-12 | 1.18 | $1.05 | 8700 |
| 2022-08-11 | 1.20 | $1.15 | 100 |
| 2022-08-10 | 1.22 | $1.15 | 400 |
| 2022-08-09 | 1.23 | $1.15 | — |
| 2022-08-08 | 1.24 | $1.15 | 100 |
| 2022-08-05 | 1.26 | $1.15 | 1100 |
| 2022-08-04 | 1.28 | $1.15 | 1000 |
| 2022-08-03 | 1.30 | $1.15 | 3400 |
| 2022-08-02 | 1.33 | $1.17 | 1900 |
| 2022-08-01 | 1.35 | $1.18 | — |
| 2022-07-29 | 1.38 | $1.18 | 500 |
| 2022-07-28 | 1.41 | $1.10 | 73500 |
| 2022-07-27 | 1.45 | $1.40 | — |
| 2022-07-26 | 1.46 | $1.40 | — |
| 2022-07-25 | 1.47 | $1.40 | — |
| 2022-07-22 | 1.48 | $1.40 | — |
| 2022-07-21 | 1.50 | $1.40 | 11700 |
| 2022-07-20 | 1.51 | $1.39 | 600 |
| 2022-07-19 | 1.53 | $1.39 | 3900 |
| 2022-07-18 | 1.54 | $1.36 | 11700 |
| 2022-07-15 | 1.57 | $1.36 | 14000 |
| 2022-07-14 | 1.59 | $1.35 | 33700 |
| 2022-07-13 | 1.61 | $1.48 | 48200 |
| 2022-07-12 | 1.63 | $1.37 | 112200 |
| 2022-07-11 | 1.65 | $1.75 | 2300 |
| 2022-07-08 | 1.64 | $1.75 | 24800 |
| 2022-07-07 | 1.63 | $1.80 | 12200 |
| 2022-07-06 | 1.61 | $1.63 | 2900 |
| 2022-07-05 | 1.61 | $1.60 | 2500 |
| 2022-07-01 | 1.61 | $1.62 | 3900 |
| 2022-06-30 | 1.61 | $1.69 | 9300 |
| 2022-06-29 | 1.60 | $1.58 | 700 |
| 2022-06-28 | 1.61 | $1.57 | 20000 |
| 2022-06-27 | 1.61 | $1.60 | 7300 |
| 2022-06-24 | 1.61 | $1.62 | 5200 |
| 2022-06-23 | 1.61 | $1.57 | 10000 |
| 2022-06-22 | 1.61 | $1.57 | 2500 |
| 2022-06-21 | 1.62 | $1.58 | 5600 |
| 2022-06-17 | 1.62 | $1.64 | 3500 |
| 2022-06-16 | 1.62 | $1.57 | 23300 |
| 2022-06-15 | 1.63 | $1.63 | 3600 |
| 2022-06-14 | 1.63 | $1.65 | 3100 |
| 2022-06-13 | 1.64 | $1.62 | 8400 |
| 2022-06-10 | 1.66 | $1.66 | 18900 |
| 2022-06-09 | 1.67 | $1.67 | 3600 |
| 2022-06-08 | 1.69 | $1.69 | 3800 |
| 2022-06-07 | 1.71 | $1.63 | 17600 |
| 2022-06-06 | 1.74 | $1.64 | 13100 |
| 2022-06-03 | 1.77 | $1.58 | 6900 |
| 2022-06-02 | 1.81 | $1.60 | 48000 |
| 2022-06-01 | 1.85 | $1.54 | 13800 |
| 2022-05-31 | 1.91 | $1.56 | 23200 |
| 2022-05-27 | 1.97 | $1.59 | 57300 |
| 2022-05-26 | 2.03 | $1.56 | 34900 |
| 2022-05-25 | 2.09 | $1.50 | 60600 |
| 2022-05-24 | 2.17 | $1.42 | 308200 |
| 2022-05-23 | 2.26 | $1.67 | 180600 |
| 2022-05-20 | 2.33 | $1.59 | 1.2M |
| 2022-05-19 | 2.42 | $2.33 | 23582 |
| 2022-05-18 | 2.43 | $2.32 | 6306 |
| 2022-05-17 | 2.44 | $2.40 | 3268 |
| 2022-05-16 | 2.45 | $2.30 | 9171 |
| 2022-05-13 | 2.47 | $2.36 | 15229 |
| 2022-05-12 | 2.48 | $2.37 | 9389 |
| 2022-05-11 | 2.49 | $2.31 | 27224 |
| 2022-05-10 | 2.51 | $2.38 | 27472 |
| 2022-05-09 | 2.53 | $2.40 | 6227 |
| 2022-05-06 | 2.54 | $2.55 | 9784 |
| 2022-05-05 | 2.53 | $2.61 | 6380 |
| 2022-05-04 | 2.52 | $2.58 | 14949 |
| 2022-05-03 | 2.52 | $2.59 | 9402 |
| 2022-05-02 | 2.52 | $2.51 | 20509 |
| 2022-04-29 | 2.52 | $2.50 | 14050 |
| 2022-04-28 | 2.53 | $2.63 | 24365 |
| 2022-04-27 | 2.53 | $2.55 | 24311 |
| 2022-04-26 | 2.54 | $2.48 | 21283 |
| 2022-04-25 | 2.56 | $2.50 | 36970 |
| 2022-04-22 | 2.58 | $2.44 | 71179 |
| 2022-04-21 | 2.60 | $2.56 | 46654 |
| 2022-04-20 | 2.62 | $2.62 | 332957 |
| 2022-04-19 | 2.63 | $2.45 | 28251 |
| 2022-04-18 | 2.67 | $2.39 | 53555 |
| 2022-04-14 | 2.71 | $2.43 | 48313 |
| 2022-04-13 | 2.75 | $2.46 | 24463 |
| 2022-04-12 | 2.79 | $2.41 | 50425 |
| 2022-04-11 | 2.84 | $2.49 | 29621 |
| 2022-04-08 | 2.89 | $2.50 | 30080 |
| 2022-04-07 | 2.93 | $2.65 | 17613 |
| 2022-04-06 | 2.97 | $2.70 | 27652 |
| 2022-04-05 | 3.00 | $2.84 | 61498 |
| 2022-04-04 | 3.01 | $2.88 | 42801 |
| 2022-04-01 | 3.02 | $3.00 | 22973 |
| 2022-03-31 | 3.02 | $2.95 | 35836 |
| 2022-03-30 | 3.02 | $3.02 | 15372 |
| 2022-03-29 | 3.01 | $3.04 | 46262 |
| 2022-03-28 | 3.00 | $3.00 | 30827 |
| 2022-03-25 | 2.99 | $3.08 | 86218 |
| 2022-03-24 | 2.97 | $2.96 | 37364 |
| 2022-03-23 | 2.96 | $3.06 | 28668 |
| 2022-03-22 | 2.94 | $3.05 | 56491 |
| 2022-03-21 | 2.91 | $3.05 | 43796 |
| 2022-03-18 | 2.88 | $3.02 | 85674 |
| 2022-03-17 | 2.85 | $3.11 | 74031 |
| 2022-03-16 | 2.80 | $3.11 | 185345 |
| 2022-03-15 | 2.76 | $3.07 | 49503 |
| 2022-03-14 | 2.71 | $3.06 | 224523 |
| 2022-03-11 | 2.67 | $3.25 | 524051 |
| 2022-03-10 | 2.60 | $2.93 | 143834 |
| 2022-03-09 | 2.55 | $2.69 | 36942 |
| 2022-03-08 | 2.53 | $2.66 | 17141 |
| 2022-03-07 | 2.51 | $2.62 | 34450 |
| 2022-03-04 | 2.49 | $2.65 | 48119 |
| 2022-03-03 | 2.47 | $2.77 | 131191 |
| 2022-03-02 | 2.43 | $2.67 | 53751 |
| 2022-03-01 | 2.40 | $2.53 | 65681 |
| 2022-02-28 | 2.38 | $2.65 | 159017 |
| 2022-02-25 | 2.35 | $2.47 | 20122 |
| 2022-02-24 | 2.33 | $2.39 | 142303 |
| 2022-02-23 | 2.32 | $2.29 | 11123 |
| 2022-02-22 | 2.32 | $2.30 | 36129 |
| 2022-02-18 | 2.33 | $2.39 | 24070 |
| 2022-02-17 | 2.32 | $2.40 | 47384 |
| 2022-02-16 | 2.31 | $2.46 | 782153 |
| 2022-02-15 | 2.30 | $2.32 | 58120 |
| 2022-02-14 | 2.30 | $2.36 | 25130 |
| 2022-02-11 | 2.30 | $2.40 | 88458 |
| 2022-02-10 | 2.30 | $2.28 | 25809 |
| 2022-02-09 | 2.31 | $2.34 | 23477 |
| 2022-02-08 | 2.31 | $2.24 | 22419 |
| 2022-02-07 | 2.32 | $2.21 | 29235 |
| 2022-02-04 | 2.35 | $2.18 | 37821 |
| 2022-02-03 | 2.37 | $2.17 | 41889 |
| 2022-02-02 | 2.40 | $2.25 | 20420 |
| 2022-02-01 | 2.43 | $2.33 | 25596 |
| 2022-01-31 | 2.44 | $2.28 | 23000 |
| 2022-01-28 | 2.47 | $2.25 | 68379 |
| 2022-01-27 | 2.50 | $2.27 | 79725 |
| 2022-01-26 | 2.53 | $2.34 | 46653 |
| 2022-01-25 | 2.55 | $2.43 | 12330 |
| 2022-01-24 | 2.57 | $2.45 | 83667 |
| 2022-01-21 | 2.58 | $2.50 | 13174 |
| 2022-01-20 | 2.59 | $2.50 | 14581 |
| 2022-01-19 | 2.60 | $2.50 | 8147 |
| 2022-01-18 | 2.60 | $2.48 | 19636 |
| 2022-01-14 | 2.61 | $2.53 | 30827 |
| 2022-01-13 | 2.61 | $2.59 | 29878 |
| 2022-01-12 | 2.60 | $2.59 | 66087 |
| 2022-01-11 | 2.60 | $2.62 | 107200 |
| 2022-01-10 | 2.58 | $2.55 | 49003 |
| 2022-01-07 | 2.58 | $2.67 | 37790 |
| 2022-01-06 | 2.56 | $2.74 | 39113 |
| 2022-01-05 | 2.54 | $2.78 | 41478 |
| 2022-01-04 | 2.51 | $2.75 | 43975 |
| 2022-01-03 | 2.48 | $2.72 | 21213 |
| 2021-12-31 | 2.46 | $2.73 | 135612 |
| 2021-12-30 | 2.43 | $2.71 | 178884 |
| 2021-12-29 | 2.40 | $2.52 | 75417 |
| 2021-12-28 | 2.40 | $2.57 | 81979 |
| 2021-12-27 | 2.39 | $2.49 | 373371 |
| 2021-12-23 | 2.39 | $2.28 | 113263 |
| 2021-12-22 | 2.42 | $2.27 | 74873 |
| 2021-12-21 | 2.45 | $2.30 | 101170 |
| 2021-12-20 | 2.48 | $2.26 | 90297 |
| 2021-12-17 | 2.52 | $2.25 | 55470 |
| 2021-12-16 | 2.56 | $2.27 | 28560 |
| 2021-12-15 | 2.60 | $2.26 | 137062 |
| 2021-12-14 | 2.65 | $2.40 | 42518 |
| 2021-12-13 | 2.69 | $2.41 | 50171 |
| 2021-12-10 | 2.73 | $2.55 | 29354 |
| 2021-12-09 | 2.75 | $2.56 | 27139 |
| 2021-12-08 | 2.78 | $2.55 | 18807 |
| 2021-12-07 | 2.81 | $2.61 | 72910 |
| 2021-12-06 | 2.84 | $2.62 | 41681 |
| 2021-12-03 | 2.87 | $2.54 | 29033 |
| 2021-12-02 | 2.90 | $2.63 | 26168 |
| 2021-12-01 | 2.94 | $2.65 | 17386 |
| 2021-11-30 | 2.97 | $2.84 | 49095 |
| 2021-11-29 | 2.98 | $2.95 | 241552 |
| 2021-11-26 | 2.99 | $3.07 | 40966 |
| 2021-11-24 | 2.98 | $2.93 | 91667 |
| 2021-11-23 | 2.98 | $2.98 | 18066 |
| 2021-11-22 | 2.98 | $3.10 | 36989 |
| 2021-11-19 | 2.97 | $2.94 | 15460 |
| 2021-11-18 | 2.98 | $2.95 | 85677 |
| 2021-11-17 | 2.98 | $2.99 | 26970 |
| 2021-11-16 | 2.97 | $3.03 | 53639 |
| 2021-11-15 | 2.97 | $2.92 | 11352 |
| 2021-11-12 | 2.97 | $2.93 | 15108 |
| 2021-11-11 | 2.97 | $2.95 | 15517 |
| 2021-11-10 | 2.96 | $2.91 | 18517 |
| 2021-11-09 | 2.96 | $2.92 | 29940 |
| 2021-11-08 | 2.96 | $3.03 | 14793 |
| 2021-11-05 | 2.94 | $2.98 | 7529 |
| 2021-11-04 | 2.93 | $3.03 | 12469 |
| 2021-11-03 | 2.91 | $3.06 | 12974 |
| 2021-11-02 | 2.89 | $3.06 | 20072 |
| 2021-11-01 | 2.87 | $3.03 | 24575 |
| 2021-10-29 | 2.84 | $3.00 | 27053 |
| 2021-10-28 | 2.82 | $2.99 | 22061 |
| 2021-10-27 | 2.80 | $2.99 | 144518 |
| 2021-10-26 | 2.78 | $2.95 | 35194 |
| 2021-10-25 | 2.76 | $2.94 | 33011 |
| 2021-10-22 | 2.74 | $2.80 | 16904 |
| 2021-10-21 | 2.74 | $2.80 | 12619 |
| 2021-10-20 | 2.73 | $2.78 | 10502 |
| 2021-10-19 | 2.73 | $2.73 | 11453 |
| 2021-10-18 | 2.73 | $2.67 | 18522 |
| 2021-10-15 | 2.74 | $2.74 | 18503 |
| 2021-10-14 | 2.74 | $2.70 | 16326 |
| 2021-10-13 | 2.75 | $2.79 | 13536 |
| 2021-10-12 | 2.75 | $2.75 | 21768 |
| 2021-10-11 | 2.76 | $2.68 | 11685 |
| 2021-10-08 | 2.77 | $2.64 | 8468 |
| 2021-10-07 | 2.79 | $2.70 | 23275 |
| 2021-10-06 | 2.81 | $2.77 | 10034 |
| 2021-10-05 | 2.82 | $2.81 | 13691 |
| 2021-10-04 | 2.83 | $2.79 | 18050 |
| 2021-10-01 | 2.84 | $2.80 | 23531 |
| 2021-09-30 | 2.85 | $2.75 | 30260 |
| 2021-09-29 | 2.87 | $2.70 | 13731 |
| 2021-09-28 | 2.89 | $2.71 | 20593 |
| 2021-09-27 | 2.92 | $2.62 | 168719 |
| 2021-09-24 | 2.95 | $2.66 | 265193 |
| 2021-09-23 | 2.99 | $2.96 | 56170 |
| 2021-09-22 | 3.00 | $2.93 | 85007 |
| 2021-09-21 | 3.01 | $2.80 | 49190 |
| 2021-09-20 | 3.04 | $2.93 | 35819 |
| 2021-09-17 | 3.05 | $3.04 | 30500 |
| 2021-09-16 | 3.06 | $3.00 | 15678 |
| 2021-09-15 | 3.07 | $3.04 | 23931 |
| 2021-09-14 | 3.08 | $2.97 | 30122 |
| 2021-09-13 | 3.10 | $3.02 | 20203 |
| 2021-09-10 | 3.11 | $2.96 | 78478 |
| 2021-09-09 | 3.13 | $2.98 | 38578 |
| 2021-09-08 | 3.15 | $3.05 | 55504 |
| 2021-09-07 | 3.17 | $3.06 | 29331 |
| 2021-09-03 | 3.19 | $3.03 | 84333 |
| 2021-09-02 | 3.21 | $3.14 | 53492 |
| 2021-09-01 | 3.22 | $3.22 | 47758 |
| 2021-08-31 | 3.22 | $3.16 | 31168 |
| 2021-08-30 | 3.23 | $3.11 | 9965 |
| 2021-08-27 | 3.25 | $3.11 | 165599 |
| 2021-08-26 | 3.27 | $3.18 | 167662 |
| 2021-08-25 | 3.28 | $3.25 | 31520 |
| 2021-08-24 | 3.29 | $3.18 | 42459 |
| 2021-08-23 | 3.30 | $3.22 | 18308 |
| 2021-08-20 | 3.31 | $3.16 | 45541 |
| 2021-08-19 | 3.33 | $3.22 | 64986 |
| 2021-08-18 | 3.34 | $3.28 | 23224 |
| 2021-08-17 | 3.35 | $3.22 | 52552 |
| 2021-08-16 | 3.36 | $3.45 | 34625 |
| 2021-08-13 | 3.35 | $3.29 | 19918 |
| 2021-08-12 | 3.35 | $3.35 | 24350 |
| 2021-08-11 | 3.35 | $3.42 | 38799 |
| 2021-08-10 | 3.35 | $3.33 | 63226 |
| 2021-08-09 | 3.35 | $3.32 | 32006 |
| 2021-08-06 | 3.35 | $3.32 | 14063 |
| 2021-08-05 | 3.35 | $3.36 | 12721 |
| 2021-08-04 | 3.35 | $3.37 | 59725 |
| 2021-08-03 | 3.35 | $3.36 | 56649 |
| 2021-08-02 | 3.34 | $3.43 | 80447 |
| 2021-07-30 | 3.33 | $3.29 | 35417 |
| 2021-07-29 | 3.34 | $3.39 | 38943 |
| 2021-07-28 | 3.34 | $3.42 | 66094 |
| 2021-07-27 | 3.33 | $3.31 | 15126 |
| 2021-07-26 | 3.33 | $3.35 | 27859 |
| 2021-07-23 | 3.33 | $3.30 | 43130 |
| 2021-07-22 | 3.34 | $3.30 | 49005 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.04
2026-07-17
Close Price
$4.43
Vol: 122885
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.91
Average
3.07
Maximum
5.47
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.04 | $4.43 | 122885 |
| 2026-07-16 | 5.16 | $4.62 | 107700 |
| 2026-07-15 | 5.26 | $4.77 | 118664 |
| 2026-07-14 | 5.35 | $5.27 | 27200 |
| 2026-07-13 | 5.35 | $5.22 | 58600 |
| 2026-07-10 | 5.35 | $5.16 | 85200 |
| 2026-07-09 | 5.36 | $5.22 | 21434 |
| 2026-07-08 | 5.37 | $5.30 | 76533 |
| 2026-07-07 | 5.35 | $5.38 | 217394 |
| 2026-07-06 | 5.32 | $5.28 | 51900 |
| 2026-07-02 | 5.30 | $5.47 | 68600 |
| 2026-07-01 | 5.24 | $5.49 | 130200 |
| 2026-06-30 | 5.16 | $5.19 | 22509 |
| 2026-06-29 | 5.12 | $5.30 | 71754 |
| 2026-06-26 | 5.06 | $5.04 | 33503 |
| 2026-06-25 | 5.05 | $4.78 | 26800 |
| 2026-06-24 | 5.08 | $4.76 | 48400 |
| 2026-06-23 | 5.12 | $4.98 | 46000 |
| 2026-06-22 | 5.13 | $5.08 | 79600 |
| 2026-06-18 | 5.11 | $4.97 | 94838 |
| 2026-06-17 | 5.10 | $4.90 | 20637 |
| 2026-06-16 | 5.11 | $4.91 | 60100 |
| 2026-06-15 | 5.12 | $4.85 | 64268 |
| 2026-06-12 | 5.14 | $5.01 | 34100 |
| 2026-06-11 | 5.13 | $5.14 | 107439 |
| 2026-06-10 | 5.09 | $4.71 | 140637 |
| 2026-06-09 | 5.13 | $4.97 | 105738 |
| 2026-06-08 | 5.11 | $4.98 | 72749 |
| 2026-06-05 | 5.10 | $5.03 | 122727 |
| 2026-06-04 | 5.06 | $5.10 | 51300 |
| 2026-06-03 | 5.00 | $5.13 | 77244 |
| 2026-06-02 | 4.93 | $5.10 | 80732 |
| 2026-06-01 | 4.84 | $5.11 | 137931 |
| 2026-05-29 | 4.74 | $5.23 | 252026 |
| 2026-05-28 | 4.60 | $5.04 | 149026 |
| 2026-05-27 | 4.47 | $4.92 | 115006 |
| 2026-05-26 | 4.34 | $5.09 | 388437 |
| 2026-05-22 | 4.16 | $4.48 | 153100 |
| 2026-05-21 | 4.07 | $4.38 | 295212 |
| 2026-05-20 | 3.99 | $4.36 | 122755 |
| 2026-05-19 | 3.90 | $4.20 | 132935 |
| 2026-05-18 | 3.83 | $4.20 | 438792 |
| 2026-05-15 | 3.74 | $3.65 | 51209 |
| 2026-05-14 | 3.76 | $3.75 | 15618 |
| 2026-05-13 | 3.76 | $3.75 | 17100 |
| 2026-05-12 | 3.77 | $3.91 | 20600 |
| 2026-05-11 | 3.73 | $3.85 | 74148 |
| 2026-05-08 | 3.71 | $3.97 | 51374 |
| 2026-05-07 | 3.66 | $3.76 | 18539 |
| 2026-05-06 | 3.64 | $3.72 | 37400 |
| 2026-05-05 | 3.63 | $3.80 | 23198 |
| 2026-05-04 | 3.59 | $3.80 | 47700 |
| 2026-05-01 | 3.56 | $3.76 | 28423 |
| 2026-04-30 | 3.53 | $3.60 | 15406 |
| 2026-04-29 | 3.52 | $3.62 | 22800 |
| 2026-04-28 | 3.52 | $3.61 | 24225 |
| 2026-04-27 | 3.51 | $3.66 | 39400 |
| 2026-04-24 | 3.50 | $3.75 | 71000 |
| 2026-04-23 | 3.46 | $3.80 | 126000 |
| 2026-04-22 | 3.41 | $3.55 | 42352 |
| 2026-04-21 | 3.41 | $3.52 | 54916 |
| 2026-04-20 | 3.41 | $3.60 | 63802 |
| 2026-04-17 | 3.39 | $3.50 | 35300 |
| 2026-04-16 | 3.40 | $3.37 | 41159 |
| 2026-04-15 | 3.43 | $3.44 | 87400 |
| 2026-04-14 | 3.46 | $3.49 | 40348 |
| 2026-04-13 | 3.49 | $3.45 | 47437 |
| 2026-04-10 | 3.52 | $3.45 | 146611 |
| 2026-04-09 | 3.57 | $3.49 | 65714 |
| 2026-04-08 | 3.61 | $3.47 | 84100 |
| 2026-04-07 | 3.67 | $3.25 | 145012 |
| 2026-04-06 | 3.79 | $3.33 | 124300 |
| 2026-04-02 | 3.90 | $3.56 | 116700 |
| 2026-04-01 | 3.99 | $3.41 | 283200 |
| 2026-03-31 | 4.13 | $3.92 | 91000 |
| 2026-03-30 | 4.18 | $3.73 | 155724 |
| 2026-03-27 | 4.28 | $3.99 | 65912 |
| 2026-03-26 | 4.34 | $4.19 | 59418 |
| 2026-03-25 | 4.36 | $4.22 | 55800 |
| 2026-03-24 | 4.39 | $4.16 | 20822 |
| 2026-03-23 | 4.43 | $4.13 | 89541 |
| 2026-03-20 | 4.48 | $4.06 | 148607 |
| 2026-03-19 | 4.55 | $4.24 | 128636 |
| 2026-03-18 | 4.60 | $4.36 | 56714 |
| 2026-03-17 | 4.63 | $4.46 | 78419 |
| 2026-03-16 | 4.64 | $4.44 | 73606 |
| 2026-03-13 | 4.66 | $4.52 | 90052 |
| 2026-03-12 | 4.66 | $4.65 | 109800 |
| 2026-03-11 | 4.64 | $4.74 | 151048 |
| 2026-03-10 | 4.58 | $4.81 | 257814 |
| 2026-03-09 | 4.51 | $4.81 | 305500 |
| 2026-03-06 | 4.42 | $4.64 | 148411 |
| 2026-03-05 | 4.35 | $4.56 | 206019 |
| 2026-03-04 | 4.28 | $4.84 | 904644 |
| 2026-03-03 | 4.15 | $4.52 | 326740 |
| 2026-03-02 | 4.06 | $4.24 | 99630 |
| 2026-02-27 | 4.01 | $4.13 | 71528 |
| 2026-02-26 | 3.98 | $3.98 | 49037 |
| 2026-02-25 | 3.97 | $3.86 | 57614 |
| 2026-02-24 | 3.99 | $4.12 | 117209 |
| 2026-02-23 | 3.96 | $3.96 | 35300 |
| 2026-02-20 | 3.96 | $4.07 | 39935 |
| 2026-02-19 | 3.93 | $4.11 | 51013 |
| 2026-02-18 | 3.89 | $3.99 | 64600 |
| 2026-02-17 | 3.87 | $3.86 | 39634 |
| 2026-02-13 | 3.87 | $3.89 | 30245 |
| 2026-02-12 | 3.86 | $3.76 | 12202 |
| 2026-02-11 | 3.88 | $3.82 | 23054 |
| 2026-02-10 | 3.90 | $3.78 | 31537 |
| 2026-02-09 | 3.92 | $3.69 | 46269 |
| 2026-02-06 | 3.97 | $3.71 | 53540 |
| 2026-02-05 | 4.01 | $3.60 | 111400 |
| 2026-02-04 | 4.09 | $3.81 | 62926 |
| 2026-02-03 | 4.14 | $3.87 | 69731 |
| 2026-02-02 | 4.18 | $3.83 | 105846 |
| 2026-01-30 | 4.24 | $3.90 | 78431 |
| 2026-01-29 | 4.28 | $3.94 | 76722 |
| 2026-01-28 | 4.33 | $4.03 | 87845 |
| 2026-01-27 | 4.36 | $4.18 | 36798 |
| 2026-01-26 | 4.37 | $4.16 | 89507 |
| 2026-01-23 | 4.38 | $4.24 | 75748 |
| 2026-01-22 | 4.37 | $4.36 | 136111 |
| 2026-01-21 | 4.33 | $4.17 | 68100 |
| 2026-01-20 | 4.33 | $4.12 | 155539 |
| 2026-01-16 | 4.33 | $4.36 | 96148 |
| 2026-01-15 | 4.28 | $4.18 | 107630 |
| 2026-01-14 | 4.25 | $4.03 | 92714 |
| 2026-01-13 | 4.26 | $4.08 | 87928 |
| 2026-01-12 | 4.25 | $4.04 | 296600 |
| 2026-01-09 | 4.24 | $4.40 | 312709 |
| 2026-01-08 | 4.16 | $4.48 | 560026 |
| 2026-01-07 | 4.04 | $4.02 | 182100 |
| 2026-01-06 | 4.00 | $4.18 | 202919 |
| 2026-01-05 | 3.91 | $3.95 | 109900 |
| 2026-01-02 | 3.86 | $4.01 | 223101 |
| 2025-12-31 | 3.79 | $3.96 | 183600 |
| 2025-12-30 | 3.71 | $3.77 | 137926 |
| 2025-12-29 | 3.65 | $3.85 | 68549 |
| 2025-12-26 | 3.57 | $3.75 | 105700 |
| 2025-12-24 | 3.50 | $3.65 | 41900 |
| 2025-12-23 | 3.43 | $3.67 | 164100 |
| 2025-12-22 | 3.35 | $3.58 | 158769 |
| 2025-12-19 | 3.27 | $3.36 | 100510 |
| 2025-12-18 | 3.22 | $3.20 | 86600 |
| 2025-12-17 | 3.20 | $3.24 | 72700 |
| 2025-12-16 | 3.17 | $3.42 | 102000 |
| 2025-12-15 | 3.09 | $3.28 | 287838 |
| 2025-12-12 | 3.02 | $3.00 | 215500 |
| 2025-12-11 | 3.00 | $3.14 | 316210 |
| 2025-12-10 | 2.95 | $3.15 | 1.0M |
| 2025-12-09 | 2.89 | $3.14 | 760429 |
| 2025-12-08 | 2.82 | $2.80 | 82833 |
| 2025-12-05 | 2.80 | $2.88 | 51341 |
| 2025-12-04 | 2.77 | $2.85 | 45500 |
| 2025-12-03 | 2.74 | $2.87 | 145110 |
| 2025-12-02 | 2.70 | $2.76 | 84611 |
| 2025-12-01 | 2.67 | $2.74 | 49460 |
| 2025-11-28 | 2.65 | $2.81 | 38311 |
| 2025-11-26 | 2.60 | $2.84 | 117892 |
| 2025-11-25 | 2.54 | $2.73 | 74542 |
| 2025-11-24 | 2.49 | $2.68 | 88876 |
| 2025-11-21 | 2.45 | $2.80 | 166530 |
| 2025-11-20 | 2.37 | $2.66 | 353246 |
| 2025-11-19 | 2.31 | $2.64 | 252183 |
| 2025-11-18 | 2.25 | $2.50 | 300700 |
| 2025-11-17 | 2.20 | $2.35 | 200000 |
| 2025-11-14 | 2.18 | $2.39 | 828100 |
| 2025-11-13 | 2.15 | $2.05 | 182205 |
| 2025-11-12 | 2.19 | $2.10 | 191900 |
| 2025-11-11 | 2.22 | $2.18 | 57130 |
| 2025-11-10 | 2.24 | $2.19 | 201091 |
| 2025-11-07 | 2.26 | $2.09 | 181116 |
| 2025-11-06 | 2.31 | $2.10 | 268800 |
| 2025-11-05 | 2.36 | $2.24 | 451900 |
| 2025-11-04 | 2.39 | $2.21 | 299917 |
| 2025-11-03 | 2.44 | $2.30 | 596900 |
| 2025-10-31 | 2.47 | $2.49 | 2.1M |
| 2025-10-30 | 2.47 | $2.65 | 116.1M |
| 2025-10-29 | 2.43 | $2.36 | 33119 |
| 2025-10-28 | 2.45 | $2.43 | 68378 |
| 2025-10-27 | 2.46 | $2.50 | 212100 |
| 2025-10-24 | 2.46 | $2.50 | 29282 |
| 2025-10-23 | 2.45 | $2.50 | 17000 |
| 2025-10-22 | 2.45 | $2.47 | 42902 |
| 2025-10-21 | 2.45 | $2.54 | 70846 |
| 2025-10-20 | 2.44 | $2.52 | 82711 |
| 2025-10-17 | 2.42 | $2.39 | 39714 |
| 2025-10-16 | 2.44 | $2.44 | 22500 |
| 2025-10-15 | 2.44 | $2.50 | 31028 |
| 2025-10-14 | 2.44 | $2.53 | 72270 |
| 2025-10-13 | 2.43 | $2.35 | 92914 |
| 2025-10-10 | 2.45 | $2.40 | 48600 |
| 2025-10-09 | 2.47 | $2.47 | 60200 |
| 2025-10-08 | 2.48 | $2.50 | 79744 |
| 2025-10-07 | 2.48 | $2.51 | 50504 |
| 2025-10-06 | 2.48 | $2.55 | 125700 |
| 2025-10-03 | 2.47 | $2.54 | 44500 |
| 2025-10-02 | 2.47 | $2.53 | 96722 |
| 2025-10-01 | 2.46 | $2.52 | 25846 |
| 2025-09-30 | 2.46 | $2.52 | 33607 |
| 2025-09-29 | 2.46 | $2.53 | 28653 |
| 2025-09-26 | 2.45 | $2.54 | 37035 |
| 2025-09-25 | 2.45 | $2.50 | 84800 |
| 2025-09-24 | 2.45 | $2.54 | 109550 |
| 2025-09-23 | 2.44 | $2.55 | 33600 |
| 2025-09-22 | 2.43 | $2.56 | 74200 |
| 2025-09-19 | 2.42 | $2.55 | 10700 |
| 2025-09-18 | 2.41 | $2.57 | 48337 |
| 2025-09-17 | 2.40 | $2.54 | 23723 |
| 2025-09-16 | 2.39 | $2.52 | 15506 |
| 2025-09-15 | 2.38 | $2.47 | 43123 |
| 2025-09-12 | 2.39 | $2.50 | 23100 |
| 2025-09-11 | 2.39 | $2.51 | 19400 |
| 2025-09-10 | 2.38 | $2.52 | 20220 |
| 2025-09-09 | 2.38 | $2.48 | 28600 |
| 2025-09-08 | 2.39 | $2.52 | 18142 |
| 2025-09-05 | 2.39 | $2.42 | 12000 |
| 2025-09-04 | 2.42 | $2.38 | 39600 |
| 2025-09-03 | 2.46 | $2.44 | 74100 |
| 2025-09-02 | 2.49 | $2.49 | 36211 |
| 2025-08-29 | 2.52 | $2.50 | 19930 |
| 2025-08-28 | 2.56 | $2.52 | 44700 |
| 2025-08-27 | 2.60 | $2.43 | 32900 |
| 2025-08-26 | 2.66 | $2.38 | 63000 |
| 2025-08-25 | 2.75 | $2.45 | 87600 |
| 2025-08-22 | 2.84 | $2.57 | 61865 |
| 2025-08-21 | 2.92 | $2.78 | 68900 |
| 2025-08-20 | 2.97 | $2.80 | 59839 |
| 2025-08-19 | 3.02 | $2.68 | 26441 |
| 2025-08-18 | 3.11 | $2.82 | 64401 |
| 2025-08-15 | 3.18 | $3.03 | 31215 |
| 2025-08-14 | 3.22 | $3.10 | 31904 |
| 2025-08-13 | 3.25 | $3.06 | 36145 |
| 2025-08-12 | 3.29 | $3.10 | 22300 |
| 2025-08-11 | 3.33 | $3.10 | 147400 |
| 2025-08-08 | 3.38 | $3.23 | 32600 |
| 2025-08-07 | 3.41 | $3.27 | 31500 |
| 2025-08-06 | 3.44 | $3.42 | 15056 |
| 2025-08-05 | 3.44 | $3.37 | 37200 |
| 2025-08-04 | 3.45 | $3.44 | 14836 |
| 2025-08-01 | 3.45 | $3.35 | 7700 |
| 2025-07-31 | 3.46 | $3.42 | 13531 |
| 2025-07-30 | 3.46 | $3.41 | 8234 |
| 2025-07-29 | 3.47 | $3.40 | 8100 |
| 2025-07-28 | 3.48 | $3.34 | 13700 |
| 2025-07-25 | 3.49 | $3.43 | 13100 |
| 2025-07-24 | 3.50 | $3.40 | 20100 |
| 2025-07-23 | 3.51 | $3.44 | 27300 |
| 2025-07-22 | 3.51 | $3.51 | 22500 |
| 2025-07-21 | 3.50 | $3.51 | 35300 |
| 2025-07-18 | 3.48 | $3.53 | 17927 |
| 2025-07-17 | 3.46 | $3.51 | 29200 |
| 2025-07-16 | 3.43 | $3.49 | 17418 |
| 2025-07-15 | 3.41 | $3.45 | 10724 |
| 2025-07-14 | 3.39 | $3.49 | 29000 |
| 2025-07-11 | 3.36 | $3.39 | 4543 |
| 2025-07-10 | 3.34 | $3.44 | 38981 |
| 2025-07-09 | 3.31 | $3.31 | 29743 |
| 2025-07-08 | 3.30 | $3.29 | 12833 |
| 2025-07-07 | 3.30 | $3.31 | 12200 |
| 2025-07-03 | 3.29 | $3.35 | 19400 |
| 2025-07-02 | 3.27 | $3.27 | 18300 |
| 2025-07-01 | 3.26 | $3.39 | 22237 |
| 2025-06-30 | 3.22 | $3.50 | 52300 |
| 2025-06-27 | 3.16 | $3.42 | 44800 |
| 2025-06-26 | 3.10 | $3.50 | 66709 |
| 2025-06-25 | 3.02 | $3.16 | 17819 |
| 2025-06-24 | 2.99 | $3.04 | 63132 |
| 2025-06-23 | 2.99 | $3.12 | 19542 |
| 2025-06-20 | 2.97 | $3.10 | 19000 |
| 2025-06-18 | 2.95 | $3.11 | 23000 |
| 2025-06-17 | 2.92 | $3.08 | 57409 |
| 2025-06-16 | 2.90 | $3.05 | 71925 |
| 2025-06-13 | 2.88 | $2.92 | 31225 |
| 2025-06-12 | 2.89 | $2.89 | 34900 |
| 2025-06-11 | 2.90 | $2.88 | 39400 |
| 2025-06-10 | 2.92 | $2.92 | 27853 |
| 2025-06-09 | 2.94 | $2.95 | 12900 |
| 2025-06-06 | 2.95 | $2.97 | 36009 |
| 2025-06-05 | 2.96 | $3.00 | 19924 |
| 2025-06-04 | 2.97 | $3.00 | 28900 |
| 2025-06-03 | 2.98 | $2.95 | 21500 |
| 2025-06-02 | 3.00 | $3.01 | 39900 |
| 2025-05-30 | 3.02 | $3.01 | 30400 |
| 2025-05-29 | 3.03 | $2.91 | 24700 |
| 2025-05-28 | 3.07 | $3.01 | 12403 |
| 2025-05-27 | 3.10 | $3.00 | 34617 |
| 2025-05-23 | 3.14 | $3.08 | 12300 |
| 2025-05-22 | 3.16 | $3.07 | 85500 |
| 2025-05-21 | 3.19 | $2.89 | 99500 |
| 2025-05-20 | 3.27 | $2.97 | 183000 |
| 2025-05-19 | 3.34 | $3.04 | 34900 |
| 2025-05-16 | 3.40 | $3.25 | 218717 |
| 2025-05-15 | 3.44 | $3.46 | 89100 |
| 2025-05-14 | 3.43 | $3.50 | 18400 |
| 2025-05-13 | 3.41 | $3.55 | 27008 |
| 2025-05-12 | 3.39 | $3.62 | 36500 |
| 2025-05-09 | 3.34 | $3.47 | 15310 |
| 2025-05-08 | 3.32 | $3.42 | 11100 |
| 2025-05-07 | 3.30 | $3.34 | 22400 |
| 2025-05-06 | 3.30 | $3.38 | 7838 |
| 2025-05-05 | 3.29 | $3.38 | 11300 |
| 2025-05-02 | 3.28 | $3.45 | 8800 |
| 2025-05-01 | 3.25 | $3.26 | 22751 |
| 2025-04-30 | 3.26 | $3.22 | 52716 |
| 2025-04-29 | 3.28 | $3.30 | 62600 |
| 2025-04-28 | 3.29 | $3.31 | 25231 |
| 2025-04-25 | 3.29 | $3.31 | 34743 |
| 2025-04-24 | 3.30 | $3.35 | 36806 |
| 2025-04-23 | 3.30 | $3.38 | 23800 |
| 2025-04-22 | 3.30 | $3.32 | 27220 |
| 2025-04-21 | 3.31 | $3.25 | 25825 |
| 2025-04-17 | 3.33 | $3.40 | 16801 |
| 2025-04-16 | 3.33 | $3.40 | 18400 |
| 2025-04-15 | 3.33 | $3.35 | 38400 |
| 2025-04-14 | 3.34 | $3.50 | 21952 |
| 2025-04-11 | 3.32 | $3.51 | 12933 |
| 2025-04-10 | 3.30 | $3.46 | 19900 |
| 2025-04-09 | 3.28 | $3.52 | 38500 |
| 2025-04-08 | 3.25 | $3.25 | 80344 |
| 2025-04-07 | 3.28 | $3.20 | 108249 |
| 2025-04-04 | 3.32 | $3.22 | 33000 |
| 2025-04-03 | 3.36 | $3.42 | 30000 |
| 2025-04-02 | 3.37 | $3.46 | 44249 |
| 2025-04-01 | 3.37 | $3.49 | 45900 |
| 2025-03-31 | 3.36 | $3.47 | 57600 |
| 2025-03-28 | 3.37 | $3.37 | 48935 |
| 2025-03-27 | 3.39 | $3.46 | 25349 |
| 2025-03-26 | 3.40 | $3.43 | 34100 |
| 2025-03-25 | 3.42 | $3.55 | 30500 |
| 2025-03-24 | 3.42 | $3.62 | 23200 |
| 2025-03-21 | 3.40 | $3.61 | 20102 |
| 2025-03-20 | 3.39 | $3.62 | 19200 |
| 2025-03-19 | 3.37 | $3.73 | 32205 |
| 2025-03-18 | 3.33 | $3.45 | 12319 |
| 2025-03-17 | 3.34 | $3.53 | 50542 |
| 2025-03-14 | 3.35 | $3.40 | 28835 |
| 2025-03-13 | 3.38 | $3.19 | 108300 |
| 2025-03-12 | 3.46 | $3.48 | 58300 |
| 2025-03-11 | 3.49 | $3.41 | 63200 |
| 2025-03-10 | 3.55 | $3.45 | 22940 |
| 2025-03-07 | 3.61 | $3.65 | 52447 |
| 2025-03-06 | 3.64 | $3.59 | 40808 |
| 2025-03-05 | 3.69 | $3.58 | 38054 |
| 2025-03-04 | 3.76 | $3.49 | 52000 |
| 2025-03-03 | 3.85 | $3.60 | 49465 |
| 2025-02-28 | 3.94 | $3.76 | 36500 |
| 2025-02-27 | 4.01 | $3.75 | 22812 |
| 2025-02-26 | 4.09 | $3.85 | 22636 |
| 2025-02-25 | 4.17 | $3.82 | 24436 |
| 2025-02-24 | 4.27 | $3.79 | 128200 |
| 2025-02-21 | 4.39 | $3.95 | 51611 |
| 2025-02-20 | 4.49 | $4.03 | 53128 |
| 2025-02-19 | 4.60 | $4.19 | 61939 |
| 2025-02-18 | 4.69 | $4.25 | 176523 |
| 2025-02-14 | 4.78 | $4.42 | 54600 |
| 2025-02-13 | 4.86 | $4.50 | 37548 |
| 2025-02-12 | 4.92 | $4.63 | 41600 |
| 2025-02-11 | 4.97 | $4.85 | 65332 |
| 2025-02-10 | 4.98 | $4.77 | 92019 |
| 2025-02-07 | 5.01 | $4.46 | 68000 |
| 2025-02-06 | 5.11 | $4.53 | 85500 |
| 2025-02-05 | 5.20 | $4.71 | 93553 |
| 2025-02-04 | 5.27 | $4.81 | 47600 |
| 2025-02-03 | 5.33 | $4.92 | 112679 |
| 2025-01-31 | 5.38 | $4.80 | 192500 |
| 2025-01-30 | 5.45 | $5.12 | 99514 |
| 2025-01-29 | 5.47 | $5.43 | 83000 |
| 2025-01-28 | 5.42 | $5.46 | 127636 |
| 2025-01-27 | 5.36 | $5.60 | 145900 |
| 2025-01-24 | 5.25 | $5.67 | 248225 |
| 2025-01-23 | 5.11 | $5.44 | 162600 |
| 2025-01-22 | 4.99 | $5.20 | 117545 |
| 2025-01-21 | 4.89 | $5.10 | 142376 |
| 2025-01-17 | 4.81 | $4.99 | 80352 |
| 2025-01-16 | 4.73 | $4.81 | 26444 |
| 2025-01-15 | 4.67 | $4.67 | 84000 |
| 2025-01-14 | 4.63 | $4.94 | 116715 |
| 2025-01-13 | 4.53 | $4.99 | 249631 |
| 2025-01-10 | 4.40 | $4.29 | 47857 |
| 2025-01-08 | 4.39 | $4.54 | 71700 |
| 2025-01-07 | 4.32 | $4.62 | 73645 |
| 2025-01-06 | 4.23 | $4.65 | 209434 |
| 2025-01-03 | 4.12 | $4.31 | 73307 |
| 2025-01-02 | 4.06 | $4.31 | 123387 |
| 2024-12-31 | 3.98 | $4.05 | 28138 |
| 2024-12-30 | 3.95 | $4.07 | 55520 |
| 2024-12-27 | 3.91 | $3.93 | 52727 |
| 2024-12-26 | 3.90 | $3.91 | 9306 |
| 2024-12-24 | 3.88 | $3.85 | 9821 |
| 2024-12-23 | 3.87 | $3.86 | 15800 |
| 2024-12-20 | 3.86 | $3.87 | 23200 |
| 2024-12-19 | 3.84 | $3.85 | 20914 |
| 2024-12-18 | 3.82 | $3.78 | 32900 |
| 2024-12-17 | 3.82 | $3.95 | 80679 |
| 2024-12-16 | 3.78 | $3.87 | 26843 |
| 2024-12-13 | 3.74 | $3.71 | 29300 |
| 2024-12-12 | 3.74 | $3.71 | 30012 |
| 2024-12-11 | 3.73 | $3.84 | 107812 |
| 2024-12-10 | 3.69 | $3.63 | 48810 |
| 2024-12-09 | 3.70 | $3.63 | 36639 |
| 2024-12-06 | 3.70 | $3.53 | 24434 |
| 2024-12-05 | 3.72 | $3.54 | 27400 |
| 2024-12-04 | 3.74 | $3.69 | 18500 |
| 2024-12-03 | 3.74 | $3.77 | 22300 |
| 2024-12-02 | 3.71 | $3.73 | 21536 |
| 2024-11-29 | 3.69 | $3.81 | 25804 |
| 2024-11-27 | 3.65 | $3.81 | 40300 |
| 2024-11-26 | 3.60 | $3.84 | 27500 |
| 2024-11-25 | 3.54 | $3.78 | 75500 |
| 2024-11-22 | 3.47 | $3.74 | 39300 |
| 2024-11-21 | 3.41 | $3.61 | 34732 |
| 2024-11-20 | 3.36 | $3.64 | 48418 |
| 2024-11-19 | 3.30 | $3.65 | 103200 |
| 2024-11-18 | 3.22 | $3.16 | 81443 |
| 2024-11-15 | 3.24 | $2.95 | 30071 |
| 2024-11-14 | 3.30 | $2.93 | 169211 |
| 2024-11-13 | 3.38 | $3.31 | 22700 |
| 2024-11-12 | 3.39 | $3.38 | 14131 |
| 2024-11-11 | 3.39 | $3.33 | 30000 |
| 2024-11-08 | 3.40 | $3.36 | 33457 |
| 2024-11-07 | 3.40 | $3.43 | 14109 |
| 2024-11-06 | 3.38 | $3.43 | 19307 |
| 2024-11-05 | 3.37 | $3.39 | 10933 |
| 2024-11-04 | 3.36 | $3.37 | 26500 |
| 2024-11-01 | 3.35 | $3.29 | 8532 |
| 2024-10-31 | 3.36 | $3.33 | 23000 |
| 2024-10-30 | 3.36 | $3.34 | 12800 |
| 2024-10-29 | 3.36 | $3.30 | 35000 |
| 2024-10-28 | 3.36 | $3.45 | 56524 |
| 2024-10-25 | 3.33 | $3.30 | 10217 |
| 2024-10-24 | 3.34 | $3.42 | 12800 |
| 2024-10-23 | 3.31 | $3.36 | 21400 |
| 2024-10-22 | 3.30 | $3.22 | 28300 |
| 2024-10-21 | 3.31 | $3.17 | 22700 |
| 2024-10-18 | 3.33 | $3.25 | 50036 |
| 2024-10-17 | 3.34 | $3.16 | 22669 |
| 2024-10-16 | 3.37 | $3.11 | 40300 |
| 2024-10-15 | 3.41 | $3.16 | 42642 |
| 2024-10-14 | 3.45 | $3.28 | 17228 |
| 2024-10-11 | 3.47 | $3.33 | 16141 |
| 2024-10-10 | 3.48 | $3.33 | 18900 |
| 2024-10-09 | 3.50 | $3.43 | 13517 |
| 2024-10-08 | 3.49 | $3.47 | 74700 |
| 2024-10-07 | 3.47 | $3.45 | 19676 |
| 2024-10-04 | 3.45 | $3.40 | 24038 |
| 2024-10-03 | 3.44 | $3.37 | 45892 |
| 2024-10-02 | 3.44 | $3.30 | 7414 |
| 2024-10-01 | 3.44 | $3.42 | 26514 |
| 2024-09-30 | 3.42 | $3.44 | 22400 |
| 2024-09-27 | 3.39 | $3.39 | 54126 |
| 2024-09-26 | 3.37 | $3.39 | 17200 |
| 2024-09-25 | 3.34 | $3.30 | 24600 |
| 2024-09-24 | 3.32 | $3.40 | 27940 |
| 2024-09-23 | 3.28 | $3.36 | 33050 |
| 2024-09-20 | 3.23 | $3.41 | 68335 |
| 2024-09-19 | 3.17 | $3.42 | 38124 |
| 2024-09-18 | 3.10 | $3.23 | 88200 |
| 2024-09-17 | 3.06 | $3.10 | 24700 |
| 2024-09-16 | 3.03 | $3.09 | 38600 |
| 2024-09-13 | 3.00 | $2.94 | 63812 |
| 2024-09-12 | 2.99 | $2.90 | 44005 |
| 2024-09-11 | 3.00 | $2.86 | 27300 |
| 2024-09-10 | 3.01 | $2.92 | 28035 |
| 2024-09-09 | 3.01 | $2.95 | 19500 |
| 2024-09-06 | 3.00 | $2.93 | 15800 |
| 2024-09-05 | 2.99 | $3.03 | 10700 |
| 2024-09-04 | 2.96 | $2.96 | 115400 |
| 2024-09-03 | 2.94 | $2.95 | 20126 |
| 2024-08-30 | 2.92 | $3.00 | 65528 |
| 2024-08-29 | 2.88 | $3.05 | 142832 |
| 2024-08-28 | 2.83 | $3.03 | 35100 |
| 2024-08-27 | 2.76 | $3.05 | 102000 |
| 2024-08-26 | 2.69 | $2.89 | 120200 |
| 2024-08-23 | 2.63 | $2.80 | 70196 |
| 2024-08-22 | 2.59 | $2.70 | 29200 |
| 2024-08-21 | 2.55 | $2.60 | 20212 |
| 2024-08-20 | 2.54 | $2.59 | 25127 |
| 2024-08-19 | 2.52 | $2.65 | 59717 |
| 2024-08-16 | 2.48 | $2.62 | 66624 |
| 2024-08-15 | 2.45 | $2.65 | 110647 |
| 2024-08-14 | 2.40 | $2.61 | 329500 |
| 2024-08-13 | 2.35 | $2.32 | 85100 |
| 2024-08-12 | 2.36 | $2.28 | 21923 |
| 2024-08-09 | 2.38 | $2.30 | 27300 |
| 2024-08-08 | 2.40 | $2.31 | 28838 |
| 2024-08-07 | 2.41 | $2.32 | 11046 |
| 2024-08-06 | 2.43 | $2.44 | 16527 |
| 2024-08-05 | 2.43 | $2.44 | 21411 |
| 2024-08-02 | 2.42 | $2.39 | 17200 |
| 2024-08-01 | 2.42 | $2.45 | 21127 |
| 2024-07-31 | 2.41 | $2.45 | 36212 |
| 2024-07-30 | 2.40 | $2.47 | 30319 |
| 2024-07-29 | 2.39 | $2.43 | 18425 |
| 2024-07-26 | 2.38 | $2.43 | 8239 |
| 2024-07-25 | 2.36 | $2.40 | 29848 |
| 2024-07-24 | 2.35 | $2.39 | 4812 |
| 2024-07-23 | 2.34 | $2.43 | 9400 |
| 2024-07-22 | 2.33 | $2.35 | 5185 |
| 2024-07-19 | 2.32 | $2.35 | 16354 |
| 2024-07-18 | 2.32 | $2.36 | 8545 |
| 2024-07-17 | 2.31 | $2.41 | 20936 |
| 2024-07-16 | 2.29 | $2.37 | 27376 |
| 2024-07-15 | 2.28 | $2.33 | 9703 |
| 2024-07-12 | 2.27 | $2.36 | 11126 |
| 2024-07-11 | 2.26 | $2.31 | 11265 |
| 2024-07-10 | 2.25 | $2.27 | 9998 |
| 2024-07-09 | 2.25 | $2.25 | 7216 |
| 2024-07-08 | 2.26 | $2.23 | 14100 |
| 2024-07-05 | 2.27 | $2.25 | 7243 |
| 2024-07-03 | 2.28 | $2.21 | 42695 |
| 2024-07-02 | 2.30 | $2.22 | 47537 |
| 2024-07-01 | 2.32 | $2.35 | 20207 |
| 2024-06-28 | 2.32 | $2.47 | 11961 |
| 2024-06-27 | 2.29 | $2.37 | 11247 |
| 2024-06-26 | 2.28 | $2.30 | 6837 |
| 2024-06-25 | 2.28 | $2.33 | 31733 |
| 2024-06-24 | 2.28 | $2.30 | 23929 |
| 2024-06-21 | 2.29 | $2.35 | 16482 |
| 2024-06-20 | 2.28 | $2.31 | 13307 |
| 2024-06-18 | 2.28 | $2.31 | 12782 |
| 2024-06-17 | 2.28 | $2.30 | 22866 |
| 2024-06-14 | 2.29 | $2.31 | 4154 |
| 2024-06-13 | 2.30 | $2.34 | 7438 |
| 2024-06-12 | 2.30 | $2.33 | 10394 |
| 2024-06-11 | 2.30 | $2.35 | 8158 |
| 2024-06-10 | 2.30 | $2.31 | 11728 |
| 2024-06-07 | 2.31 | $2.32 | 9333 |
| 2024-06-06 | 2.32 | $2.29 | 30820 |
| 2024-06-05 | 2.33 | $2.32 | 10241 |
| 2024-06-04 | 2.35 | $2.32 | 32496 |
| 2024-06-03 | 2.37 | $2.35 | 18069 |
| 2024-05-31 | 2.38 | $2.34 | 24913 |
| 2024-05-30 | 2.40 | $2.31 | 24179 |
| 2024-05-29 | 2.43 | $2.30 | 83724 |
| 2024-05-28 | 2.46 | $2.35 | 66349 |
| 2024-05-24 | 2.49 | $2.33 | 25435 |
| 2024-05-23 | 2.53 | $2.36 | 54529 |
| 2024-05-22 | 2.58 | $2.40 | 21072 |
| 2024-05-21 | 2.62 | $2.42 | 63237 |
| 2024-05-20 | 2.66 | $2.46 | 139928 |
| 2024-05-17 | 2.70 | $2.57 | 63203 |
| 2024-05-16 | 2.72 | $2.68 | 149020 |
| 2024-05-15 | 2.72 | $2.85 | 83371 |
| 2024-05-14 | 2.69 | $2.74 | 38883 |
| 2024-05-13 | 2.68 | $2.72 | 39027 |
| 2024-05-10 | 2.66 | $2.71 | 24393 |
| 2024-05-09 | 2.65 | $2.65 | 66109 |
| 2024-05-08 | 2.65 | $2.62 | 24192 |
| 2024-05-07 | 2.65 | $2.63 | 16153 |
| 2024-05-06 | 2.66 | $2.65 | 148218 |
| 2024-05-03 | 2.65 | $2.53 | 54819 |
| 2024-05-02 | 2.68 | $2.57 | 39249 |
| 2024-05-01 | 2.69 | $2.60 | 28140 |
| 2024-04-30 | 2.71 | $2.64 | 28401 |
| 2024-04-29 | 2.71 | $2.75 | 101367 |
| 2024-04-26 | 2.70 | $2.65 | 50331 |
| 2024-04-25 | 2.70 | $2.71 | 22862 |
| 2024-04-24 | 2.69 | $2.73 | 64061 |
| 2024-04-23 | 2.68 | $2.67 | 53655 |
| 2024-04-22 | 2.67 | $2.72 | 151864 |
| 2024-04-19 | 2.65 | $2.60 | 33601 |
| 2024-04-18 | 2.66 | $2.70 | 30935 |
| 2024-04-17 | 2.64 | $2.67 | 50673 |
| 2024-04-16 | 2.63 | $2.71 | 56087 |
| 2024-04-15 | 2.61 | $2.71 | 113121 |
| 2024-04-12 | 2.58 | $2.85 | 65890 |
| 2024-04-11 | 2.52 | $2.79 | 95162 |
| 2024-04-10 | 2.46 | $2.76 | 279512 |
| 2024-04-09 | 2.40 | $2.60 | 108786 |
| 2024-04-08 | 2.36 | $2.56 | 911934 |
| 2024-04-05 | 2.32 | $2.33 | 4983 |
| 2024-04-04 | 2.33 | $2.38 | 11087 |
| 2024-04-03 | 2.33 | $2.35 | 48530 |
| 2024-04-02 | 2.33 | $2.33 | 15251 |
| 2024-04-01 | 2.34 | $2.38 | 34397 |
| 2024-03-28 | 2.35 | $2.34 | 43154 |
| 2024-03-27 | 2.36 | $2.29 | 26907 |
| 2024-03-26 | 2.38 | $2.27 | 48059 |
| 2024-03-25 | 2.41 | $2.36 | 24707 |
| 2024-03-22 | 2.43 | $2.33 | 37460 |
| 2024-03-21 | 2.46 | $2.39 | 68877 |
| 2024-03-20 | 2.49 | $2.50 | 12650 |
| 2024-03-19 | 2.49 | $2.50 | 12035 |
| 2024-03-18 | 2.49 | $2.51 | 45444 |
| 2024-03-15 | 2.50 | $2.54 | 17145 |
| 2024-03-14 | 2.49 | $2.50 | 6864 |
| 2024-03-13 | 2.50 | $2.46 | 6272 |
| 2024-03-12 | 2.51 | $2.43 | 18856 |
| 2024-03-11 | 2.54 | $2.52 | 11624 |
| 2024-03-08 | 2.55 | $2.49 | 10646 |
| 2024-03-07 | 2.56 | $2.54 | 27870 |
| 2024-03-06 | 2.57 | $2.62 | 31138 |
| 2024-03-05 | 2.57 | $2.52 | 9023 |
| 2024-03-04 | 2.58 | $2.51 | 25300 |
| 2024-03-01 | 2.60 | $2.53 | 33653 |
| 2024-02-29 | 2.62 | $2.54 | 21469 |
| 2024-02-28 | 2.64 | $2.58 | 10103 |
| 2024-02-27 | 2.65 | $2.57 | 46163 |
| 2024-02-26 | 2.67 | $2.63 | 18912 |
| 2024-02-23 | 2.68 | $2.63 | 5294 |
| 2024-02-22 | 2.69 | $2.63 | 17151 |
| 2024-02-21 | 2.70 | $2.60 | 16310 |
| 2024-02-20 | 2.72 | $2.60 | 30539 |
| 2024-02-16 | 2.74 | $2.60 | 13762 |
| 2024-02-15 | 2.77 | $2.66 | 35653 |
| 2024-02-14 | 2.79 | $2.75 | 42640 |
| 2024-02-13 | 2.79 | $2.75 | 26610 |
| 2024-02-12 | 2.79 | $2.80 | 28383 |
| 2024-02-09 | 2.78 | $2.80 | 33709 |
| 2024-02-08 | 2.77 | $2.82 | 15552 |
| 2024-02-07 | 2.75 | $2.80 | 26845 |
| 2024-02-06 | 2.74 | $2.82 | 74292 |
| 2024-02-05 | 2.71 | $2.72 | 23378 |
| 2024-02-02 | 2.71 | $2.78 | 44281 |
| 2024-02-01 | 2.69 | $2.74 | 14660 |
| 2024-01-31 | 2.67 | $2.70 | 28965 |
| 2024-01-30 | 2.66 | $2.70 | 28828 |
| 2024-01-29 | 2.65 | $2.75 | 40090 |
| 2024-01-26 | 2.63 | $2.76 | 46237 |
| 2024-01-25 | 2.60 | $2.75 | 50797 |
| 2024-01-24 | 2.56 | $2.65 | 42721 |
| 2024-01-23 | 2.55 | $2.66 | 72711 |
| 2024-01-22 | 2.53 | $2.59 | 353295 |
| 2024-01-19 | 2.52 | $2.54 | 32382 |
| 2024-01-18 | 2.52 | $2.52 | 32050 |
| 2024-01-17 | 2.52 | $2.39 | 16195 |
| 2024-01-16 | 2.55 | $2.41 | 27662 |
| 2024-01-12 | 2.59 | $2.45 | 13878 |
| 2024-01-11 | 2.62 | $2.43 | 29818 |
| 2024-01-10 | 2.65 | $2.59 | 13401 |
| 2024-01-09 | 2.67 | $2.64 | 26140 |
| 2024-01-08 | 2.67 | $2.60 | 17291 |
| 2024-01-05 | 2.68 | $2.65 | 20199 |
| 2024-01-04 | 2.69 | $2.76 | 19437 |
| 2024-01-03 | 2.67 | $2.77 | 33671 |
| 2024-01-02 | 2.64 | $2.78 | 22176 |
| 2023-12-29 | 2.61 | $2.73 | 38159 |
| 2023-12-28 | 2.58 | $2.75 | 25284 |
| 2023-12-27 | 2.55 | $2.71 | 29225 |
| 2023-12-26 | 2.52 | $2.62 | 16758 |
| 2023-12-22 | 2.50 | $2.59 | 15761 |
| 2023-12-21 | 2.49 | $2.56 | 19035 |
| 2023-12-20 | 2.48 | $2.52 | 14854 |
| 2023-12-19 | 2.48 | $2.57 | 52582 |
| 2023-12-18 | 2.47 | $2.51 | 63272 |
| 2023-12-15 | 2.47 | $2.51 | 31929 |
| 2023-12-14 | 2.47 | $2.60 | 58265 |
| 2023-12-13 | 2.46 | $2.60 | 14093 |
| 2023-12-12 | 2.44 | $2.53 | 37136 |
| 2023-12-11 | 2.43 | $2.56 | 26475 |
| 2023-12-08 | 2.42 | $2.64 | 9944 |
| 2023-12-07 | 2.38 | $2.64 | 19684 |
| 2023-12-06 | 2.35 | $2.60 | 44217 |
| 2023-12-05 | 2.32 | $2.53 | 29992 |
| 2023-12-04 | 2.29 | $2.47 | 53499 |
| 2023-12-01 | 2.28 | $2.35 | 19245 |
| 2023-11-30 | 2.30 | $2.36 | 27712 |
| 2023-11-29 | 2.31 | $2.37 | 36827 |
| 2023-11-28 | 2.33 | $2.33 | 48318 |
| 2023-11-27 | 2.36 | $2.30 | 121365 |
| 2023-11-24 | 2.40 | $2.15 | 102991 |
| 2023-11-22 | 2.48 | $2.23 | 70658 |
| 2023-11-21 | 2.56 | $2.32 | 100772 |
| 2023-11-20 | 2.63 | $2.30 | 61566 |
| 2023-11-17 | 2.72 | $2.36 | 118344 |
| 2023-11-16 | 2.82 | $2.46 | 129056 |
| 2023-11-15 | 2.91 | $2.69 | 211451 |
| 2023-11-14 | 2.96 | $2.99 | 24225 |
| 2023-11-13 | 2.96 | $2.96 | 44319 |
| 2023-11-10 | 2.97 | $3.02 | 10323 |
| 2023-11-09 | 2.96 | $2.98 | 30139 |
| 2023-11-08 | 2.97 | $3.03 | 29872 |
| 2023-11-07 | 2.97 | $3.05 | 23460 |
| 2023-11-06 | 2.96 | $3.05 | 28353 |
| 2023-11-03 | 2.95 | $2.98 | 30526 |
| 2023-11-02 | 2.95 | $2.95 | 5608 |
| 2023-11-01 | 2.96 | $2.91 | 28814 |
| 2023-10-31 | 2.98 | $3.02 | 13932 |
| 2023-10-30 | 2.98 | $2.95 | 28627 |
| 2023-10-27 | 3.00 | $2.97 | 25786 |
| 2023-10-26 | 3.02 | $3.01 | 26562 |
| 2023-10-25 | 3.03 | $3.03 | 11374 |
| 2023-10-24 | 3.04 | $3.11 | 5693 |
| 2023-10-23 | 3.04 | $3.11 | 10470 |
| 2023-10-20 | 3.03 | $3.03 | 12434 |
| 2023-10-19 | 3.05 | $3.10 | 19988 |
| 2023-10-18 | 3.05 | $3.15 | 19535 |
| 2023-10-17 | 3.04 | $3.15 | 15584 |
| 2023-10-16 | 3.03 | $3.15 | 25488 |
| 2023-10-13 | 3.01 | $3.20 | 21692 |
| 2023-10-12 | 2.99 | $3.12 | 18386 |
| 2023-10-11 | 2.98 | $3.04 | 18262 |
| 2023-10-10 | 2.99 | $3.01 | 18191 |
| 2023-10-09 | 3.01 | $2.98 | 67118 |
| 2023-10-06 | 3.03 | $2.92 | 11956 |
| 2023-10-05 | 3.07 | $3.05 | 16054 |
| 2023-10-04 | 3.10 | $3.05 | 11236 |
| 2023-10-03 | 3.13 | $3.01 | 29873 |
| 2023-10-02 | 3.17 | $3.26 | 19068 |
| 2023-09-29 | 3.17 | $3.34 | 16856 |
| 2023-09-28 | 3.15 | $3.19 | 7519 |
| 2023-09-27 | 3.16 | $3.16 | 11512 |
| 2023-09-26 | 3.18 | $3.17 | 5064 |
| 2023-09-25 | 3.21 | $3.17 | 16496 |
| 2023-09-22 | 3.23 | $3.22 | 9498 |
| 2023-09-21 | 3.26 | $3.27 | 12157 |
| 2023-09-20 | 3.27 | $3.32 | 42773 |
| 2023-09-19 | 3.28 | $3.33 | 10292 |
| 2023-09-18 | 3.29 | $3.28 | 27239 |
| 2023-09-15 | 3.31 | $3.24 | 11483 |
| 2023-09-14 | 3.35 | $3.37 | 18154 |
| 2023-09-13 | 3.37 | $3.26 | 22743 |
| 2023-09-12 | 3.41 | $3.24 | 21307 |
| 2023-09-11 | 3.46 | $3.32 | 22619 |
| 2023-09-08 | 3.51 | $3.39 | 12945 |
| 2023-09-07 | 3.55 | $3.43 | 10234 |
| 2023-09-06 | 3.59 | $3.40 | 10104 |
| 2023-09-05 | 3.64 | $3.49 | 48637 |
| 2023-09-01 | 3.68 | $3.56 | 28716 |
| 2023-08-31 | 3.72 | $3.65 | 10092 |
| 2023-08-30 | 3.74 | $3.67 | 29315 |
| 2023-08-29 | 3.76 | $3.69 | 31796 |
| 2023-08-28 | 3.78 | $3.75 | 71175 |
| 2023-08-25 | 3.80 | $3.75 | 48056 |
| 2023-08-24 | 3.81 | $3.79 | 60501 |
| 2023-08-23 | 3.82 | $3.78 | 134938 |
| 2023-08-22 | 3.83 | $3.69 | 29136 |
| 2023-08-21 | 3.86 | $3.75 | 27932 |
| 2023-08-18 | 3.89 | $3.69 | 26565 |
| 2023-08-17 | 3.93 | $3.84 | 30398 |
| 2023-08-16 | 3.95 | $3.79 | 33138 |
| 2023-08-15 | 3.98 | $3.84 | 45323 |
| 2023-08-14 | 4.01 | $3.87 | 73246 |
| 2023-08-11 | 4.03 | $3.95 | 19448 |
| 2023-08-10 | 4.04 | $3.91 | 15921 |
| 2023-08-09 | 4.06 | $3.87 | 25234 |
| 2023-08-08 | 4.09 | $4.15 | 19799 |
| 2023-08-07 | 4.07 | $4.17 | 64302 |
| 2023-08-04 | 4.04 | $4.09 | 9601 |
| 2023-08-03 | 4.02 | $4.13 | 19719 |
| 2023-08-02 | 3.98 | $4.09 | 9516 |
| 2023-08-01 | 3.95 | $4.15 | 39780 |
| 2023-07-31 | 3.90 | $4.10 | 91551 |
| 2023-07-28 | 3.86 | $3.94 | 22722 |
| 2023-07-27 | 3.84 | $3.84 | 13075 |
| 2023-07-26 | 3.84 | $3.90 | 8864 |
| 2023-07-25 | 3.82 | $3.81 | 25961 |
| 2023-07-24 | 3.82 | $3.74 | 47973 |
| 2023-07-21 | 3.84 | $3.76 | 7355 |
| 2023-07-20 | 3.86 | $3.74 | 10077 |
| 2023-07-19 | 3.88 | $3.80 | 10257 |
| 2023-07-18 | 3.89 | $3.94 | 11052 |
| 2023-07-17 | 3.87 | $3.86 | 42096 |
| 2023-07-14 | 3.87 | $3.80 | 27549 |
| 2023-07-13 | 3.88 | $3.93 | 19870 |
| 2023-07-12 | 3.87 | $3.92 | 20509 |
| 2023-07-11 | 3.85 | $3.81 | 73905 |
| 2023-07-10 | 3.85 | $3.73 | 22779 |
| 2023-07-07 | 3.88 | $3.84 | 5822 |
| 2023-07-06 | 3.88 | $3.82 | 4406 |
| 2023-07-05 | 3.88 | $3.84 | 24181 |
| 2023-07-03 | 3.88 | $3.79 | 28354 |
| 2023-06-30 | 3.90 | $3.89 | 6094 |
| 2023-06-29 | 3.89 | $3.84 | 8831 |
| 2023-06-28 | 3.89 | $3.82 | 4846 |
| 2023-06-27 | 3.90 | $3.91 | 26444 |
| 2023-06-26 | 3.88 | $3.68 | 46136 |
| 2023-06-23 | 3.91 | $3.80 | 65075 |
| 2023-06-22 | 3.93 | $3.96 | 22232 |
| 2023-06-21 | 3.91 | $4.05 | 20515 |
| 2023-06-20 | 3.86 | $4.07 | 127230 |
| 2023-06-16 | 3.81 | $3.88 | 240390 |
| 2023-06-15 | 3.78 | $3.43 | 59667 |
| 2023-06-14 | 3.85 | $3.67 | 17432 |
| 2023-06-13 | 3.88 | $3.86 | 18980 |
| 2023-06-12 | 3.86 | $3.91 | 21910 |
| 2023-06-09 | 3.84 | $3.89 | 31101 |
| 2023-06-08 | 3.82 | $3.82 | 39039 |
| 2023-06-07 | 3.80 | $3.88 | 16997 |
| 2023-06-06 | 3.77 | $3.84 | 6164 |
| 2023-06-05 | 3.74 | $3.90 | 39504 |
| 2023-06-02 | 3.70 | $3.84 | 45840 |
| 2023-06-01 | 3.66 | $3.83 | 46213 |
| 2023-05-31 | 3.62 | $3.58 | 39313 |
| 2023-05-30 | 3.62 | $3.60 | 91468 |
| 2023-05-26 | 3.61 | $3.89 | 16208 |
| 2023-05-25 | 3.55 | $3.80 | 55335 |
| 2023-05-24 | 3.49 | $3.73 | 102995 |
| 2023-05-23 | 3.44 | $3.65 | 186566 |
| 2023-05-22 | 3.40 | $3.45 | 57336 |
| 2023-05-19 | 3.39 | $3.49 | 56213 |
| 2023-05-18 | 3.37 | $3.36 | 13118 |
| 2023-05-17 | 3.38 | $3.46 | 21262 |
| 2023-05-16 | 3.37 | $3.40 | 36317 |
| 2023-05-15 | 3.37 | $3.34 | 44066 |
| 2023-05-12 | 3.38 | $3.47 | 5269 |
| 2023-05-11 | 3.37 | $3.42 | 26095 |
| 2023-05-10 | 3.37 | $3.50 | 11519 |
| 2023-05-09 | 3.35 | $3.55 | 14735 |
| 2023-05-08 | 3.32 | $3.28 | 6872 |
| 2023-05-05 | 3.34 | $3.34 | 5777 |
| 2023-05-04 | 3.34 | $3.29 | 3057 |
| 2023-05-03 | 3.37 | $3.31 | 20593 |
| 2023-05-02 | 3.39 | $3.31 | 8706 |
| 2023-05-01 | 3.42 | $3.25 | 11967 |
| 2023-04-28 | 3.46 | $3.31 | 25762 |
| 2023-04-27 | 3.50 | $3.41 | 7510 |
| 2023-04-26 | 3.52 | $3.47 | 1426 |
| 2023-04-25 | 3.54 | $3.46 | 20472 |
| 2023-04-24 | 3.56 | $3.63 | 35859 |
| 2023-04-21 | 3.55 | $3.54 | 22131 |
| 2023-04-20 | 3.55 | $3.57 | 30784 |
| 2023-04-19 | 3.55 | $3.61 | 27800 |
| 2023-04-18 | 3.54 | $3.59 | 32991 |
| 2023-04-17 | 3.54 | $3.41 | 184076 |
| 2023-04-14 | 3.57 | $3.69 | 10855 |
| 2023-04-13 | 3.55 | $3.69 | 52039 |
| 2023-04-12 | 3.52 | $3.60 | 10317 |
| 2023-04-11 | 3.52 | $3.60 | 6072 |
| 2023-04-10 | 3.50 | $3.41 | 7522 |
| 2023-04-06 | 3.53 | $3.30 | 135558 |
| 2023-04-05 | 3.59 | $3.54 | 33070 |
| 2023-04-04 | 3.60 | $3.56 | 45890 |
| 2023-04-03 | 3.62 | $3.77 | 52403 |
| 2023-03-31 | 3.59 | $3.80 | 46016 |
| 2023-03-30 | 3.55 | $3.82 | 12822 |
| 2023-03-29 | 3.50 | $3.70 | 20900 |
| 2023-03-28 | 3.46 | $3.71 | 15949 |
| 2023-03-27 | 3.42 | $3.65 | 8728 |
| 2023-03-24 | 3.39 | $3.64 | 12444 |
| 2023-03-23 | 3.36 | $3.63 | 50320 |
| 2023-03-22 | 3.32 | $3.40 | 20443 |
| 2023-03-21 | 3.33 | $3.32 | 104656 |
| 2023-03-20 | 3.36 | $3.07 | 54799 |
| 2023-03-17 | 3.44 | $3.11 | 51259 |
| 2023-03-16 | 3.53 | $3.30 | 36332 |
| 2023-03-15 | 3.60 | $3.10 | 68970 |
| 2023-03-14 | 3.72 | $3.67 | 54174 |
| 2023-03-13 | 3.74 | $3.60 | 43374 |
| 2023-03-10 | 3.78 | $3.48 | 35304 |
| 2023-03-09 | 3.85 | $3.46 | 37301 |
| 2023-03-08 | 3.93 | $3.70 | 25450 |
| 2023-03-07 | 3.98 | $3.75 | 20286 |
| 2023-03-06 | 4.03 | $3.92 | 41213 |
| 2023-03-03 | 4.04 | $3.76 | 40639 |
| 2023-03-02 | 4.10 | $3.94 | 11459 |
| 2023-03-01 | 4.12 | $3.90 | 20610 |
| 2023-02-28 | 4.16 | $4.00 | 29968 |
| 2023-02-27 | 4.18 | $4.00 | 46086 |
| 2023-02-24 | 4.20 | $3.96 | 21447 |
| 2023-02-23 | 4.23 | $3.99 | 14732 |
| 2023-02-22 | 4.26 | $3.99 | 103960 |
| 2023-02-21 | 4.29 | $3.65 | 160436 |
| 2023-02-17 | 4.40 | $4.31 | 10537 |
| 2023-02-16 | 4.39 | $4.32 | 32668 |
| 2023-02-15 | 4.37 | $4.47 | 51911 |
| 2023-02-14 | 4.32 | $4.38 | 36364 |
| 2023-02-13 | 4.27 | $4.37 | 102185 |
| 2023-02-10 | 4.22 | $4.33 | 41303 |
| 2023-02-09 | 4.16 | $4.16 | 42206 |
| 2023-02-08 | 4.13 | $4.21 | 75529 |
| 2023-02-07 | 4.08 | $4.37 | 189973 |
| 2023-02-06 | 3.99 | $4.07 | 36351 |
| 2023-02-03 | 3.95 | $4.02 | 20150 |
| 2023-02-02 | 3.91 | $4.06 | 73804 |
| 2023-02-01 | 3.86 | $3.99 | 106384 |
| 2023-01-31 | 3.80 | $4.00 | 77183 |
| 2023-01-30 | 3.74 | $3.69 | 23851 |
| 2023-01-27 | 3.73 | $3.90 | 39347 |
| 2023-01-26 | 3.68 | $3.77 | 19970 |
| 2023-01-25 | 3.64 | $3.72 | 38505 |
| 2023-01-24 | 3.60 | $3.92 | 116905 |
| 2023-01-23 | 3.52 | $3.55 | 39243 |
| 2023-01-20 | 3.50 | $3.51 | 22135 |
| 2023-01-19 | 3.49 | $3.56 | 10412 |
| 2023-01-18 | 3.46 | $3.47 | 19843 |
| 2023-01-17 | 3.45 | $3.56 | 54752 |
| 2023-01-13 | 3.41 | $3.49 | 22747 |
| 2023-01-12 | 3.39 | $3.42 | 29096 |
| 2023-01-11 | 3.37 | $3.38 | 53259 |
| 2023-01-10 | 3.36 | $3.29 | 17949 |
| 2023-01-09 | 3.37 | $3.29 | 18307 |
| 2023-01-06 | 3.37 | $3.25 | 41486 |
| 2023-01-05 | 3.39 | $3.22 | 13904 |
| 2023-01-04 | 3.41 | $3.33 | 27936 |
| 2023-01-03 | 3.42 | $3.27 | 30574 |
| 2022-12-30 | 3.43 | $3.20 | 29098 |
| 2022-12-29 | 3.47 | $3.23 | 26532 |
| 2022-12-28 | 3.50 | $3.26 | 27879 |
| 2022-12-27 | 3.52 | $3.27 | 20929 |
| 2022-12-23 | 3.55 | $3.25 | 18968 |
| 2022-12-22 | 3.59 | $3.29 | 24254 |
| 2022-12-21 | 3.62 | $3.36 | 30950 |
| 2022-12-20 | 3.65 | $3.40 | 27352 |
| 2022-12-19 | 3.66 | $3.18 | 62037 |
| 2022-12-16 | 3.72 | $3.17 | 324542 |
| 2022-12-15 | 3.79 | $3.61 | 73631 |
| 2022-12-14 | 3.78 | $3.64 | 56677 |
| 2022-12-13 | 3.76 | $3.75 | 82971 |
| 2022-12-12 | 3.71 | $3.64 | 50110 |
| 2022-12-09 | 3.67 | $3.62 | 55908 |
| 2022-12-08 | 3.62 | $3.63 | 88668 |
| 2022-12-07 | 3.56 | $3.57 | 75691 |
| 2022-12-06 | 3.51 | $3.69 | 55451 |
| 2022-12-05 | 3.41 | $3.64 | 173553 |
| 2022-12-02 | 3.31 | $3.59 | 112041 |
| 2022-12-01 | 3.20 | $3.55 | 110789 |
| 2022-11-30 | 3.08 | $3.26 | 273237 |
| 2022-11-29 | 2.99 | $3.06 | 27455 |
| 2022-11-28 | 2.94 | $3.11 | 157330 |
| 2022-11-25 | 2.86 | $3.23 | 75650 |
| 2022-11-23 | 2.74 | $2.90 | 27686 |
| 2022-11-22 | 2.68 | $2.90 | 136827 |
| 2022-11-21 | 2.60 | $2.70 | 137340 |
| 2022-11-18 | 2.54 | $2.45 | 14929 |
| 2022-11-17 | 2.53 | $2.45 | 36722 |
| 2022-11-16 | 2.52 | $2.42 | 44470 |
| 2022-11-15 | 2.51 | $2.38 | 23323 |
| 2022-11-14 | 2.50 | $2.48 | 39819 |
| 2022-11-11 | 2.47 | $2.51 | 18486 |
| 2022-11-10 | 2.43 | $2.42 | 45026 |
| 2022-11-09 | 2.40 | $2.34 | 36242 |
| 2022-11-08 | 2.38 | $2.33 | 51674 |
| 2022-11-07 | 2.35 | $2.41 | 17708 |
| 2022-11-04 | 2.31 | $2.34 | 21150 |
| 2022-11-03 | 2.26 | $2.11 | 19003 |
| 2022-11-02 | 2.26 | $2.19 | 21564 |
| 2022-11-01 | 2.24 | $2.30 | 80137 |
| 2022-10-31 | 2.19 | $2.41 | 51482 |
| 2022-10-28 | 2.11 | $2.59 | 37721 |
| 2022-10-27 | 1.98 | $2.15 | 18144 |
| 2022-10-26 | 1.91 | $2.22 | 57134 |
| 2022-10-25 | 1.82 | $2.08 | 160734 |
| 2022-10-24 | 1.74 | $1.90 | 25047 |
| 2022-10-21 | 1.69 | $1.75 | 649 |
| 2022-10-20 | 1.65 | $1.64 | 11818 |
| 2022-10-19 | 1.64 | $1.55 | 16464 |
| 2022-10-18 | 1.64 | $1.64 | 15313 |
| 2022-10-17 | 1.62 | $1.58 | 16858 |
| 2022-10-14 | 1.61 | $1.65 | 7904 |
| 2022-10-13 | 1.58 | $1.60 | 19432 |
| 2022-10-12 | 1.56 | $1.60 | 10801 |
| 2022-10-11 | 1.53 | $1.70 | 22295 |
| 2022-10-10 | 1.48 | $1.57 | 84610 |
| 2022-10-07 | 1.44 | $1.70 | 27822 |
| 2022-10-06 | 1.37 | $1.80 | 64107 |
| 2022-10-05 | 1.27 | $1.73 | 122856 |
| 2022-10-04 | 1.17 | $1.56 | 17500 |
| 2022-10-03 | 1.08 | $1.70 | 39800 |
| 2022-09-30 | 0.95 | $1.21 | 118400 |
| 2022-09-29 | 0.91 | $0.91 | 800 |
| 2022-09-28 | 0.92 | $0.91 | 200 |
| 2022-09-27 | 0.93 | $0.91 | 1900 |
| 2022-09-26 | 0.94 | $1.00 | — |
| 2022-09-23 | 0.94 | $1.00 | — |
| 2022-09-22 | 0.94 | $1.00 | 25600 |
| 2022-09-21 | 0.94 | $1.00 | 200 |
| 2022-09-20 | 0.94 | $1.00 | 31900 |
| 2022-09-19 | 0.94 | $0.95 | 300 |
| 2022-09-16 | 0.96 | $0.86 | 5800 |
| 2022-09-15 | 0.99 | $0.86 | 1100 |
| 2022-09-14 | 1.03 | $0.96 | 27800 |
| 2022-09-13 | 1.06 | $0.90 | 4000 |
| 2022-09-12 | 1.10 | $0.94 | 5400 |
| 2022-09-09 | 1.14 | $1.00 | 31100 |
| 2022-09-08 | 1.18 | $1.07 | 800 |
| 2022-09-07 | 1.21 | $1.07 | 2700 |
| 2022-09-06 | 1.24 | $1.05 | 10100 |
| 2022-09-02 | 1.29 | $1.13 | 7200 |
| 2022-09-01 | 1.32 | $1.12 | 1200 |
| 2022-08-31 | 1.36 | $1.30 | 200 |
| 2022-08-30 | 1.37 | $1.50 | — |
| 2022-08-29 | 1.34 | $1.50 | — |
| 2022-08-26 | 1.30 | $1.50 | — |
| 2022-08-25 | 1.26 | $1.50 | — |
| 2022-08-24 | 1.21 | $1.50 | — |
| 2022-08-23 | 1.16 | $1.50 | — |
| 2022-08-22 | 1.09 | $1.50 | 16800 |
| 2022-08-19 | 1.02 | $1.05 | 7800 |
| 2022-08-18 | 1.03 | $1.05 | 3300 |
| 2022-08-17 | 1.04 | $1.06 | 3800 |
| 2022-08-16 | 1.05 | $1.05 | — |
| 2022-08-15 | 1.07 | $1.05 | — |
| 2022-08-12 | 1.09 | $1.05 | 8700 |
| 2022-08-11 | 1.11 | $1.15 | 100 |
| 2022-08-10 | 1.12 | $1.15 | 400 |
| 2022-08-09 | 1.13 | $1.15 | — |
| 2022-08-08 | 1.14 | $1.15 | 100 |
| 2022-08-05 | 1.15 | $1.15 | 1100 |
| 2022-08-04 | 1.17 | $1.15 | 1000 |
| 2022-08-03 | 1.19 | $1.15 | 3400 |
| 2022-08-02 | 1.22 | $1.17 | 1900 |
| 2022-08-01 | 1.24 | $1.18 | — |
| 2022-07-29 | 1.27 | $1.18 | 500 |
| 2022-07-28 | 1.31 | $1.10 | 73500 |
| 2022-07-27 | 1.36 | $1.40 | — |
| 2022-07-26 | 1.37 | $1.40 | — |
| 2022-07-25 | 1.38 | $1.40 | — |
| 2022-07-22 | 1.38 | $1.40 | — |
| 2022-07-21 | 1.39 | $1.40 | 11700 |
| 2022-07-20 | 1.40 | $1.39 | 600 |
| 2022-07-19 | 1.42 | $1.39 | 3900 |
| 2022-07-18 | 1.44 | $1.36 | 11700 |
| 2022-07-15 | 1.47 | $1.36 | 14000 |
| 2022-07-14 | 1.50 | $1.35 | 33700 |
| 2022-07-13 | 1.55 | $1.48 | 48200 |
| 2022-07-12 | 1.57 | $1.37 | 112200 |
| 2022-07-11 | 1.62 | $1.75 | 2300 |
| 2022-07-08 | 1.60 | $1.75 | 24800 |
| 2022-07-07 | 1.58 | $1.80 | 12200 |
| 2022-07-06 | 1.54 | $1.63 | 2900 |
| 2022-07-05 | 1.53 | $1.60 | 2500 |
| 2022-07-01 | 1.53 | $1.62 | 3900 |
| 2022-06-30 | 1.52 | $1.69 | 9300 |
| 2022-06-29 | 1.50 | $1.58 | 700 |
| 2022-06-28 | 1.50 | $1.57 | 20000 |
| 2022-06-27 | 1.50 | $1.60 | 7300 |
| 2022-06-24 | 1.50 | $1.62 | 5200 |
| 2022-06-23 | 1.49 | $1.57 | 10000 |
| 2022-06-22 | 1.50 | $1.57 | 2500 |
| 2022-06-21 | 1.50 | $1.58 | 5600 |
| 2022-06-17 | 1.51 | $1.64 | 3500 |
| 2022-06-16 | 1.51 | $1.57 | 23300 |
| 2022-06-15 | 1.52 | $1.63 | 3600 |
| 2022-06-14 | 1.52 | $1.65 | 3100 |
| 2022-06-13 | 1.52 | $1.62 | 8400 |
| 2022-06-10 | 1.52 | $1.66 | 18900 |
| 2022-06-09 | 1.52 | $1.67 | 3600 |
| 2022-06-08 | 1.52 | $1.69 | 3800 |
| 2022-06-07 | 1.52 | $1.63 | 17600 |
| 2022-06-06 | 1.53 | $1.64 | 13100 |
| 2022-06-03 | 1.54 | $1.58 | 6900 |
| 2022-06-02 | 1.57 | $1.60 | 48000 |
| 2022-06-01 | 1.60 | $1.54 | 13800 |
| 2022-05-31 | 1.65 | $1.56 | 23200 |
| 2022-05-27 | 1.70 | $1.59 | 57300 |
| 2022-05-26 | 1.76 | $1.56 | 34900 |
| 2022-05-25 | 1.84 | $1.50 | 60600 |
| 2022-05-24 | 1.94 | $1.42 | 308200 |
| 2022-05-23 | 2.08 | $1.67 | 180600 |
| 2022-05-20 | 2.19 | $1.59 | 1.2M |
| 2022-05-19 | 2.33 | $2.33 | 23582 |
| 2022-05-18 | 2.35 | $2.32 | 6306 |
| 2022-05-17 | 2.36 | $2.40 | 3268 |
| 2022-05-16 | 2.37 | $2.30 | 9171 |
| 2022-05-13 | 2.39 | $2.36 | 15229 |
| 2022-05-12 | 2.41 | $2.37 | 9389 |
| 2022-05-11 | 2.43 | $2.31 | 27224 |
| 2022-05-10 | 2.47 | $2.38 | 27472 |
| 2022-05-09 | 2.49 | $2.40 | 6227 |
| 2022-05-06 | 2.52 | $2.55 | 9784 |
| 2022-05-05 | 2.52 | $2.61 | 6380 |
| 2022-05-04 | 2.51 | $2.58 | 14949 |
| 2022-05-03 | 2.50 | $2.59 | 9402 |
| 2022-05-02 | 2.49 | $2.51 | 20509 |
| 2022-04-29 | 2.49 | $2.50 | 14050 |
| 2022-04-28 | 2.50 | $2.63 | 24365 |
| 2022-04-27 | 2.49 | $2.55 | 24311 |
| 2022-04-26 | 2.48 | $2.48 | 21283 |
| 2022-04-25 | 2.50 | $2.50 | 36970 |
| 2022-04-22 | 2.51 | $2.44 | 71179 |
| 2022-04-21 | 2.54 | $2.56 | 46654 |
| 2022-04-20 | 2.54 | $2.62 | 332957 |
| 2022-04-19 | 2.54 | $2.45 | 28251 |
| 2022-04-18 | 2.57 | $2.39 | 53555 |
| 2022-04-14 | 2.62 | $2.43 | 48313 |
| 2022-04-13 | 2.67 | $2.46 | 24463 |
| 2022-04-12 | 2.72 | $2.41 | 50425 |
| 2022-04-11 | 2.79 | $2.49 | 29621 |
| 2022-04-08 | 2.86 | $2.50 | 30080 |
| 2022-04-07 | 2.93 | $2.65 | 17613 |
| 2022-04-06 | 2.99 | $2.70 | 27652 |
| 2022-04-05 | 3.04 | $2.84 | 61498 |
| 2022-04-04 | 3.07 | $2.88 | 42801 |
| 2022-04-01 | 3.09 | $3.00 | 22973 |
| 2022-03-31 | 3.09 | $2.95 | 35836 |
| 2022-03-30 | 3.11 | $3.02 | 15372 |
| 2022-03-29 | 3.11 | $3.04 | 46262 |
| 2022-03-28 | 3.10 | $3.00 | 30827 |
| 2022-03-25 | 3.10 | $3.08 | 86218 |
| 2022-03-24 | 3.09 | $2.96 | 37364 |
| 2022-03-23 | 3.09 | $3.06 | 28668 |
| 2022-03-22 | 3.07 | $3.05 | 56491 |
| 2022-03-21 | 3.05 | $3.05 | 43796 |
| 2022-03-18 | 3.03 | $3.02 | 85674 |
| 2022-03-17 | 3.01 | $3.11 | 74031 |
| 2022-03-16 | 2.97 | $3.11 | 185345 |
| 2022-03-15 | 2.91 | $3.07 | 49503 |
| 2022-03-14 | 2.86 | $3.06 | 224523 |
| 2022-03-11 | 2.79 | $3.25 | 524051 |
| 2022-03-10 | 2.68 | $2.93 | 143834 |
| 2022-03-09 | 2.62 | $2.69 | 36942 |
| 2022-03-08 | 2.59 | $2.66 | 17141 |
| 2022-03-07 | 2.57 | $2.62 | 34450 |
| 2022-03-04 | 2.55 | $2.65 | 48119 |
| 2022-03-03 | 2.52 | $2.77 | 131191 |
| 2022-03-02 | 2.47 | $2.67 | 53751 |
| 2022-03-01 | 2.42 | $2.53 | 65681 |
| 2022-02-28 | 2.39 | $2.65 | 159017 |
| 2022-02-25 | 2.34 | $2.47 | 20122 |
| 2022-02-24 | 2.31 | $2.39 | 142303 |
| 2022-02-23 | 2.30 | $2.29 | 11123 |
| 2022-02-22 | 2.31 | $2.30 | 36129 |
| 2022-02-18 | 2.32 | $2.39 | 24070 |
| 2022-02-17 | 2.31 | $2.40 | 47384 |
| 2022-02-16 | 2.30 | $2.46 | 782153 |
| 2022-02-15 | 2.27 | $2.32 | 58120 |
| 2022-02-14 | 2.27 | $2.36 | 25130 |
| 2022-02-11 | 2.25 | $2.40 | 88458 |
| 2022-02-10 | 2.23 | $2.28 | 25809 |
| 2022-02-09 | 2.24 | $2.34 | 23477 |
| 2022-02-08 | 2.23 | $2.24 | 22419 |
| 2022-02-07 | 2.24 | $2.21 | 29235 |
| 2022-02-04 | 2.25 | $2.18 | 37821 |
| 2022-02-03 | 2.28 | $2.17 | 41889 |
| 2022-02-02 | 2.32 | $2.25 | 20420 |
| 2022-02-01 | 2.35 | $2.33 | 25596 |
| 2022-01-31 | 2.36 | $2.28 | 23000 |
| 2022-01-28 | 2.39 | $2.25 | 68379 |
| 2022-01-27 | 2.42 | $2.27 | 79725 |
| 2022-01-26 | 2.46 | $2.34 | 46653 |
| 2022-01-25 | 2.50 | $2.43 | 12330 |
| 2022-01-24 | 2.51 | $2.45 | 83667 |
| 2022-01-21 | 2.53 | $2.50 | 13174 |
| 2022-01-20 | 2.54 | $2.50 | 14581 |
| 2022-01-19 | 2.55 | $2.50 | 8147 |
| 2022-01-18 | 2.57 | $2.48 | 19636 |
| 2022-01-14 | 2.59 | $2.53 | 30827 |
| 2022-01-13 | 2.60 | $2.59 | 29878 |
| 2022-01-12 | 2.60 | $2.59 | 66087 |
| 2022-01-11 | 2.61 | $2.62 | 107200 |
| 2022-01-10 | 2.60 | $2.55 | 49003 |
| 2022-01-07 | 2.61 | $2.67 | 37790 |
| 2022-01-06 | 2.60 | $2.74 | 39113 |
| 2022-01-05 | 2.57 | $2.78 | 41478 |
| 2022-01-04 | 2.53 | $2.75 | 43975 |
| 2022-01-03 | 2.49 | $2.72 | 21213 |
| 2021-12-31 | 2.45 | $2.73 | 135612 |
| 2021-12-30 | 2.40 | $2.71 | 178884 |
| 2021-12-29 | 2.34 | $2.52 | 75417 |
| 2021-12-28 | 2.32 | $2.57 | 81979 |
| 2021-12-27 | 2.29 | $2.49 | 373371 |
| 2021-12-23 | 2.26 | $2.28 | 113263 |
| 2021-12-22 | 2.28 | $2.27 | 74873 |
| 2021-12-21 | 2.31 | $2.30 | 101170 |
| 2021-12-20 | 2.33 | $2.26 | 90297 |
| 2021-12-17 | 2.37 | $2.25 | 55470 |
| 2021-12-16 | 2.42 | $2.27 | 28560 |
| 2021-12-15 | 2.47 | $2.26 | 137062 |
| 2021-12-14 | 2.53 | $2.40 | 42518 |
| 2021-12-13 | 2.58 | $2.41 | 50171 |
| 2021-12-10 | 2.63 | $2.55 | 29354 |
| 2021-12-09 | 2.66 | $2.56 | 27139 |
| 2021-12-08 | 2.69 | $2.55 | 18807 |
| 2021-12-07 | 2.73 | $2.61 | 72910 |
| 2021-12-06 | 2.76 | $2.62 | 41681 |
| 2021-12-03 | 2.80 | $2.54 | 29033 |
| 2021-12-02 | 2.87 | $2.63 | 26168 |
| 2021-12-01 | 2.92 | $2.65 | 17386 |
| 2021-11-30 | 2.98 | $2.84 | 49095 |
| 2021-11-29 | 3.00 | $2.95 | 241552 |
| 2021-11-26 | 3.01 | $3.07 | 40966 |
| 2021-11-24 | 2.99 | $2.93 | 91667 |
| 2021-11-23 | 3.00 | $2.98 | 18066 |
| 2021-11-22 | 3.00 | $3.10 | 36989 |
| 2021-11-19 | 2.98 | $2.94 | 15460 |
| 2021-11-18 | 2.98 | $2.95 | 85677 |
| 2021-11-17 | 2.99 | $2.99 | 26970 |
| 2021-11-16 | 2.98 | $3.03 | 53639 |
| 2021-11-15 | 2.97 | $2.92 | 11352 |
| 2021-11-12 | 2.97 | $2.93 | 15108 |
| 2021-11-11 | 2.98 | $2.95 | 15517 |
| 2021-11-10 | 2.98 | $2.91 | 18517 |
| 2021-11-09 | 2.99 | $2.92 | 29940 |
| 2021-11-08 | 2.99 | $3.03 | 14793 |
| 2021-11-05 | 2.98 | $2.98 | 7529 |
| 2021-11-04 | 2.98 | $3.03 | 12469 |
| 2021-11-03 | 2.96 | $3.06 | 12974 |
| 2021-11-02 | 2.93 | $3.06 | 20072 |
| 2021-11-01 | 2.90 | $3.03 | 24575 |
| 2021-10-29 | 2.87 | $3.00 | 27053 |
| 2021-10-28 | 2.84 | $2.99 | 22061 |
| 2021-10-27 | 2.81 | $2.99 | 144518 |
| 2021-10-26 | 2.77 | $2.95 | 35194 |
| 2021-10-25 | 2.74 | $2.94 | 33011 |
| 2021-10-22 | 2.70 | $2.80 | 16904 |
| 2021-10-21 | 2.69 | $2.80 | 12619 |
| 2021-10-20 | 2.68 | $2.78 | 10502 |
| 2021-10-19 | 2.67 | $2.73 | 11453 |
| 2021-10-18 | 2.67 | $2.67 | 18522 |
| 2021-10-15 | 2.68 | $2.74 | 18503 |
| 2021-10-14 | 2.68 | $2.70 | 16326 |
| 2021-10-13 | 2.68 | $2.79 | 13536 |
| 2021-10-12 | 2.67 | $2.75 | 21768 |
| 2021-10-11 | 2.67 | $2.68 | 11685 |
| 2021-10-08 | 2.68 | $2.64 | 8468 |
| 2021-10-07 | 2.71 | $2.70 | 23275 |
| 2021-10-06 | 2.72 | $2.77 | 10034 |
| 2021-10-05 | 2.73 | $2.81 | 13691 |
| 2021-10-04 | 2.73 | $2.79 | 18050 |
| 2021-10-01 | 2.73 | $2.80 | 23531 |
| 2021-09-30 | 2.73 | $2.75 | 30260 |
| 2021-09-29 | 2.75 | $2.70 | 13731 |
| 2021-09-28 | 2.77 | $2.71 | 20593 |
| 2021-09-27 | 2.81 | $2.62 | 168719 |
| 2021-09-24 | 2.86 | $2.66 | 265193 |
| 2021-09-23 | 2.92 | $2.96 | 56170 |
| 2021-09-22 | 2.92 | $2.93 | 85007 |
| 2021-09-21 | 2.93 | $2.80 | 49190 |
| 2021-09-20 | 2.97 | $2.93 | 35819 |
| 2021-09-17 | 2.99 | $3.04 | 30500 |
| 2021-09-16 | 2.99 | $3.00 | 15678 |
| 2021-09-15 | 3.00 | $3.04 | 23931 |
| 2021-09-14 | 3.00 | $2.97 | 30122 |
| 2021-09-13 | 3.02 | $3.02 | 20203 |
| 2021-09-10 | 3.03 | $2.96 | 78478 |
| 2021-09-09 | 3.06 | $2.98 | 38578 |
| 2021-09-08 | 3.09 | $3.05 | 55504 |
| 2021-09-07 | 3.11 | $3.06 | 29331 |
| 2021-09-03 | 3.13 | $3.03 | 84333 |
| 2021-09-02 | 3.16 | $3.14 | 53492 |
| 2021-09-01 | 3.17 | $3.22 | 47758 |
| 2021-08-31 | 3.16 | $3.16 | 31168 |
| 2021-08-30 | 3.17 | $3.11 | 9965 |
| 2021-08-27 | 3.19 | $3.11 | 165599 |
| 2021-08-26 | 3.22 | $3.18 | 167662 |
| 2021-08-25 | 3.23 | $3.25 | 31520 |
| 2021-08-24 | 3.23 | $3.18 | 42459 |
| 2021-08-23 | 3.25 | $3.22 | 18308 |
| 2021-08-20 | 3.26 | $3.16 | 45541 |
| 2021-08-19 | 3.29 | $3.22 | 64986 |
| 2021-08-18 | 3.31 | $3.28 | 23224 |
| 2021-08-17 | 3.32 | $3.22 | 52552 |
| 2021-08-16 | 3.34 | $3.45 | 34625 |
| 2021-08-13 | 3.32 | $3.29 | 19918 |
| 2021-08-12 | 3.33 | $3.35 | 24350 |
| 2021-08-11 | 3.33 | $3.42 | 38799 |
| 2021-08-10 | 3.32 | $3.33 | 63226 |
| 2021-08-09 | 3.32 | $3.32 | 32006 |
| 2021-08-06 | 3.32 | $3.32 | 14063 |
| 2021-08-05 | 3.33 | $3.36 | 12721 |
| 2021-08-04 | 3.33 | $3.37 | 59725 |
| 2021-08-03 | 3.32 | $3.36 | 56649 |
| 2021-08-02 | 3.32 | $3.43 | 80447 |
| 2021-07-30 | 3.30 | $3.29 | 35417 |
| 2021-07-29 | 3.31 | $3.39 | 38943 |
| 2021-07-28 | 3.29 | $3.42 | 66094 |
| 2021-07-27 | 3.28 | $3.31 | 15126 |
| 2021-07-26 | 3.28 | $3.35 | 27859 |
| 2021-07-23 | 3.27 | $3.30 | 43130 |
| 2021-07-22 | 3.27 | $3.30 | 49005 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.86
2026-07-17
Close Price
$4.43
Vol: 122885
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.89
Average
3.07
Maximum
5.63
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.86 | $4.43 | 122885 |
| 2026-07-16 | 5.03 | $4.62 | 107700 |
| 2026-07-15 | 5.17 | $4.77 | 118664 |
| 2026-07-14 | 5.30 | $5.27 | 27200 |
| 2026-07-13 | 5.30 | $5.22 | 58600 |
| 2026-07-10 | 5.31 | $5.16 | 85200 |
| 2026-07-09 | 5.34 | $5.22 | 21434 |
| 2026-07-08 | 5.36 | $5.30 | 76533 |
| 2026-07-07 | 5.36 | $5.38 | 217394 |
| 2026-07-06 | 5.32 | $5.28 | 51900 |
| 2026-07-02 | 5.30 | $5.47 | 68600 |
| 2026-07-01 | 5.22 | $5.49 | 130200 |
| 2026-06-30 | 5.11 | $5.19 | 22509 |
| 2026-06-29 | 5.07 | $5.30 | 71754 |
| 2026-06-26 | 4.99 | $5.04 | 33503 |
| 2026-06-25 | 4.97 | $4.78 | 26800 |
| 2026-06-24 | 5.02 | $4.76 | 48400 |
| 2026-06-23 | 5.09 | $4.98 | 46000 |
| 2026-06-22 | 5.10 | $5.08 | 79600 |
| 2026-06-18 | 5.08 | $4.97 | 94838 |
| 2026-06-17 | 5.09 | $4.90 | 20637 |
| 2026-06-16 | 5.13 | $4.91 | 60100 |
| 2026-06-15 | 5.16 | $4.85 | 64268 |
| 2026-06-12 | 5.21 | $5.01 | 34100 |
| 2026-06-11 | 5.22 | $5.14 | 107439 |
| 2026-06-10 | 5.18 | $4.71 | 140637 |
| 2026-06-09 | 5.27 | $4.97 | 105738 |
| 2026-06-08 | 5.29 | $4.98 | 72749 |
| 2026-06-05 | 5.31 | $5.03 | 122727 |
| 2026-06-04 | 5.30 | $5.10 | 51300 |
| 2026-06-03 | 5.26 | $5.13 | 77244 |
| 2026-06-02 | 5.20 | $5.10 | 80732 |
| 2026-06-01 | 5.13 | $5.11 | 137931 |
| 2026-05-29 | 5.03 | $5.23 | 252026 |
| 2026-05-28 | 4.87 | $5.04 | 149026 |
| 2026-05-27 | 4.72 | $4.92 | 115006 |
| 2026-05-26 | 4.57 | $5.09 | 388437 |
| 2026-05-22 | 4.33 | $4.48 | 153100 |
| 2026-05-21 | 4.23 | $4.38 | 295212 |
| 2026-05-20 | 4.13 | $4.36 | 122755 |
| 2026-05-19 | 4.01 | $4.20 | 132935 |
| 2026-05-18 | 3.92 | $4.20 | 438792 |
| 2026-05-15 | 3.81 | $3.65 | 51209 |
| 2026-05-14 | 3.85 | $3.75 | 15618 |
| 2026-05-13 | 3.86 | $3.75 | 17100 |
| 2026-05-12 | 3.87 | $3.91 | 20600 |
| 2026-05-11 | 3.83 | $3.85 | 74148 |
| 2026-05-08 | 3.81 | $3.97 | 51374 |
| 2026-05-07 | 3.74 | $3.76 | 18539 |
| 2026-05-06 | 3.72 | $3.72 | 37400 |
| 2026-05-05 | 3.70 | $3.80 | 23198 |
| 2026-05-04 | 3.66 | $3.80 | 47700 |
| 2026-05-01 | 3.61 | $3.76 | 28423 |
| 2026-04-30 | 3.57 | $3.60 | 15406 |
| 2026-04-29 | 3.56 | $3.62 | 22800 |
| 2026-04-28 | 3.55 | $3.61 | 24225 |
| 2026-04-27 | 3.54 | $3.66 | 39400 |
| 2026-04-24 | 3.51 | $3.75 | 71000 |
| 2026-04-23 | 3.45 | $3.80 | 126000 |
| 2026-04-22 | 3.36 | $3.55 | 42352 |
| 2026-04-21 | 3.33 | $3.52 | 54916 |
| 2026-04-20 | 3.32 | $3.60 | 63802 |
| 2026-04-17 | 3.27 | $3.50 | 35300 |
| 2026-04-16 | 3.25 | $3.37 | 41159 |
| 2026-04-15 | 3.28 | $3.44 | 87400 |
| 2026-04-14 | 3.29 | $3.49 | 40348 |
| 2026-04-13 | 3.29 | $3.45 | 47437 |
| 2026-04-10 | 3.31 | $3.45 | 146611 |
| 2026-04-09 | 3.34 | $3.49 | 65714 |
| 2026-04-08 | 3.37 | $3.47 | 84100 |
| 2026-04-07 | 3.42 | $3.25 | 145012 |
| 2026-04-06 | 3.55 | $3.33 | 124300 |
| 2026-04-02 | 3.69 | $3.56 | 116700 |
| 2026-04-01 | 3.80 | $3.41 | 283200 |
| 2026-03-31 | 3.97 | $3.92 | 91000 |
| 2026-03-30 | 4.03 | $3.73 | 155724 |
| 2026-03-27 | 4.16 | $3.99 | 65912 |
| 2026-03-26 | 4.23 | $4.19 | 59418 |
| 2026-03-25 | 4.26 | $4.22 | 55800 |
| 2026-03-24 | 4.29 | $4.16 | 20822 |
| 2026-03-23 | 4.35 | $4.13 | 89541 |
| 2026-03-20 | 4.42 | $4.06 | 148607 |
| 2026-03-19 | 4.54 | $4.24 | 128636 |
| 2026-03-18 | 4.62 | $4.36 | 56714 |
| 2026-03-17 | 4.67 | $4.46 | 78419 |
| 2026-03-16 | 4.71 | $4.44 | 73606 |
| 2026-03-13 | 4.75 | $4.52 | 90052 |
| 2026-03-12 | 4.78 | $4.65 | 109800 |
| 2026-03-11 | 4.76 | $4.74 | 151048 |
| 2026-03-10 | 4.72 | $4.81 | 257814 |
| 2026-03-09 | 4.63 | $4.81 | 305500 |
| 2026-03-06 | 4.52 | $4.64 | 148411 |
| 2026-03-05 | 4.44 | $4.56 | 206019 |
| 2026-03-04 | 4.36 | $4.84 | 904644 |
| 2026-03-03 | 4.17 | $4.52 | 326740 |
| 2026-03-02 | 4.05 | $4.24 | 99630 |
| 2026-02-27 | 3.98 | $4.13 | 71528 |
| 2026-02-26 | 3.93 | $3.98 | 49037 |
| 2026-02-25 | 3.92 | $3.86 | 57614 |
| 2026-02-24 | 3.95 | $4.12 | 117209 |
| 2026-02-23 | 3.90 | $3.96 | 35300 |
| 2026-02-20 | 3.89 | $4.07 | 39935 |
| 2026-02-19 | 3.84 | $4.11 | 51013 |
| 2026-02-18 | 3.77 | $3.99 | 64600 |
| 2026-02-17 | 3.73 | $3.86 | 39634 |
| 2026-02-13 | 3.71 | $3.89 | 30245 |
| 2026-02-12 | 3.69 | $3.76 | 12202 |
| 2026-02-11 | 3.70 | $3.82 | 23054 |
| 2026-02-10 | 3.70 | $3.78 | 31537 |
| 2026-02-09 | 3.72 | $3.69 | 46269 |
| 2026-02-06 | 3.77 | $3.71 | 53540 |
| 2026-02-05 | 3.82 | $3.60 | 111400 |
| 2026-02-04 | 3.93 | $3.81 | 62926 |
| 2026-02-03 | 3.99 | $3.87 | 69731 |
| 2026-02-02 | 4.04 | $3.83 | 105846 |
| 2026-01-30 | 4.12 | $3.90 | 78431 |
| 2026-01-29 | 4.19 | $3.94 | 76722 |
| 2026-01-28 | 4.26 | $4.03 | 87845 |
| 2026-01-27 | 4.32 | $4.18 | 36798 |
| 2026-01-26 | 4.33 | $4.16 | 89507 |
| 2026-01-23 | 4.36 | $4.24 | 75748 |
| 2026-01-22 | 4.37 | $4.36 | 136111 |
| 2026-01-21 | 4.33 | $4.17 | 68100 |
| 2026-01-20 | 4.34 | $4.12 | 155539 |
| 2026-01-16 | 4.36 | $4.36 | 96148 |
| 2026-01-15 | 4.31 | $4.18 | 107630 |
| 2026-01-14 | 4.31 | $4.03 | 92714 |
| 2026-01-13 | 4.34 | $4.08 | 87928 |
| 2026-01-12 | 4.35 | $4.04 | 296600 |
| 2026-01-09 | 4.38 | $4.40 | 312709 |
| 2026-01-08 | 4.30 | $4.48 | 560026 |
| 2026-01-07 | 4.16 | $4.02 | 182100 |
| 2026-01-06 | 4.13 | $4.18 | 202919 |
| 2026-01-05 | 4.04 | $3.95 | 109900 |
| 2026-01-02 | 4.00 | $4.01 | 223101 |
| 2025-12-31 | 3.92 | $3.96 | 183600 |
| 2025-12-30 | 3.84 | $3.77 | 137926 |
| 2025-12-29 | 3.80 | $3.85 | 68549 |
| 2025-12-26 | 3.71 | $3.75 | 105700 |
| 2025-12-24 | 3.63 | $3.65 | 41900 |
| 2025-12-23 | 3.56 | $3.67 | 164100 |
| 2025-12-22 | 3.47 | $3.58 | 158769 |
| 2025-12-19 | 3.38 | $3.36 | 100510 |
| 2025-12-18 | 3.33 | $3.20 | 86600 |
| 2025-12-17 | 3.32 | $3.24 | 72700 |
| 2025-12-16 | 3.30 | $3.42 | 102000 |
| 2025-12-15 | 3.20 | $3.28 | 287838 |
| 2025-12-12 | 3.13 | $3.00 | 215500 |
| 2025-12-11 | 3.12 | $3.14 | 316210 |
| 2025-12-10 | 3.07 | $3.15 | 1.0M |
| 2025-12-09 | 3.00 | $3.14 | 760429 |
| 2025-12-08 | 2.91 | $2.80 | 82833 |
| 2025-12-05 | 2.91 | $2.88 | 51341 |
| 2025-12-04 | 2.89 | $2.85 | 45500 |
| 2025-12-03 | 2.86 | $2.87 | 145110 |
| 2025-12-02 | 2.81 | $2.76 | 84611 |
| 2025-12-01 | 2.79 | $2.74 | 49460 |
| 2025-11-28 | 2.77 | $2.81 | 38311 |
| 2025-11-26 | 2.72 | $2.84 | 117892 |
| 2025-11-25 | 2.65 | $2.73 | 74542 |
| 2025-11-24 | 2.60 | $2.68 | 88876 |
| 2025-11-21 | 2.54 | $2.80 | 166530 |
| 2025-11-20 | 2.44 | $2.66 | 353246 |
| 2025-11-19 | 2.36 | $2.64 | 252183 |
| 2025-11-18 | 2.26 | $2.50 | 300700 |
| 2025-11-17 | 2.19 | $2.35 | 200000 |
| 2025-11-14 | 2.15 | $2.39 | 828100 |
| 2025-11-13 | 2.10 | $2.05 | 182205 |
| 2025-11-12 | 2.14 | $2.10 | 191900 |
| 2025-11-11 | 2.17 | $2.18 | 57130 |
| 2025-11-10 | 2.19 | $2.19 | 201091 |
| 2025-11-07 | 2.22 | $2.09 | 181116 |
| 2025-11-06 | 2.28 | $2.10 | 268800 |
| 2025-11-05 | 2.35 | $2.24 | 451900 |
| 2025-11-04 | 2.39 | $2.21 | 299917 |
| 2025-11-03 | 2.46 | $2.30 | 596900 |
| 2025-10-31 | 2.51 | $2.49 | 2.1M |
| 2025-10-30 | 2.51 | $2.65 | 116.1M |
| 2025-10-29 | 2.46 | $2.36 | 33119 |
| 2025-10-28 | 2.49 | $2.43 | 68378 |
| 2025-10-27 | 2.50 | $2.50 | 212100 |
| 2025-10-24 | 2.50 | $2.50 | 29282 |
| 2025-10-23 | 2.49 | $2.50 | 17000 |
| 2025-10-22 | 2.49 | $2.47 | 42902 |
| 2025-10-21 | 2.49 | $2.54 | 70846 |
| 2025-10-20 | 2.47 | $2.52 | 82711 |
| 2025-10-17 | 2.45 | $2.39 | 39714 |
| 2025-10-16 | 2.47 | $2.44 | 22500 |
| 2025-10-15 | 2.48 | $2.50 | 31028 |
| 2025-10-14 | 2.48 | $2.53 | 72270 |
| 2025-10-13 | 2.46 | $2.35 | 92914 |
| 2025-10-10 | 2.49 | $2.40 | 48600 |
| 2025-10-09 | 2.52 | $2.47 | 60200 |
| 2025-10-08 | 2.53 | $2.50 | 79744 |
| 2025-10-07 | 2.54 | $2.51 | 50504 |
| 2025-10-06 | 2.54 | $2.55 | 125700 |
| 2025-10-03 | 2.54 | $2.54 | 44500 |
| 2025-10-02 | 2.53 | $2.53 | 96722 |
| 2025-10-01 | 2.52 | $2.52 | 25846 |
| 2025-09-30 | 2.52 | $2.52 | 33607 |
| 2025-09-29 | 2.52 | $2.53 | 28653 |
| 2025-09-26 | 2.51 | $2.54 | 37035 |
| 2025-09-25 | 2.51 | $2.50 | 84800 |
| 2025-09-24 | 2.51 | $2.54 | 109550 |
| 2025-09-23 | 2.50 | $2.55 | 33600 |
| 2025-09-22 | 2.48 | $2.56 | 74200 |
| 2025-09-19 | 2.46 | $2.55 | 10700 |
| 2025-09-18 | 2.45 | $2.57 | 48337 |
| 2025-09-17 | 2.42 | $2.54 | 23723 |
| 2025-09-16 | 2.40 | $2.52 | 15506 |
| 2025-09-15 | 2.38 | $2.47 | 43123 |
| 2025-09-12 | 2.37 | $2.50 | 23100 |
| 2025-09-11 | 2.36 | $2.51 | 19400 |
| 2025-09-10 | 2.34 | $2.52 | 20220 |
| 2025-09-09 | 2.32 | $2.48 | 28600 |
| 2025-09-08 | 2.31 | $2.52 | 18142 |
| 2025-09-05 | 2.29 | $2.42 | 12000 |
| 2025-09-04 | 2.30 | $2.38 | 39600 |
| 2025-09-03 | 2.33 | $2.44 | 74100 |
| 2025-09-02 | 2.36 | $2.49 | 36211 |
| 2025-08-29 | 2.38 | $2.50 | 19930 |
| 2025-08-28 | 2.40 | $2.52 | 44700 |
| 2025-08-27 | 2.42 | $2.43 | 32900 |
| 2025-08-26 | 2.49 | $2.38 | 63000 |
| 2025-08-25 | 2.59 | $2.45 | 87600 |
| 2025-08-22 | 2.69 | $2.57 | 61865 |
| 2025-08-21 | 2.78 | $2.78 | 68900 |
| 2025-08-20 | 2.83 | $2.80 | 59839 |
| 2025-08-19 | 2.89 | $2.68 | 26441 |
| 2025-08-18 | 2.99 | $2.82 | 64401 |
| 2025-08-15 | 3.08 | $3.03 | 31215 |
| 2025-08-14 | 3.13 | $3.10 | 31904 |
| 2025-08-13 | 3.16 | $3.06 | 36145 |
| 2025-08-12 | 3.22 | $3.10 | 22300 |
| 2025-08-11 | 3.27 | $3.10 | 147400 |
| 2025-08-08 | 3.34 | $3.23 | 32600 |
| 2025-08-07 | 3.38 | $3.27 | 31500 |
| 2025-08-06 | 3.42 | $3.42 | 15056 |
| 2025-08-05 | 3.42 | $3.37 | 37200 |
| 2025-08-04 | 3.44 | $3.44 | 14836 |
| 2025-08-01 | 3.43 | $3.35 | 7700 |
| 2025-07-31 | 3.45 | $3.42 | 13531 |
| 2025-07-30 | 3.46 | $3.41 | 8234 |
| 2025-07-29 | 3.47 | $3.40 | 8100 |
| 2025-07-28 | 3.48 | $3.34 | 13700 |
| 2025-07-25 | 3.52 | $3.43 | 13100 |
| 2025-07-24 | 3.53 | $3.40 | 20100 |
| 2025-07-23 | 3.55 | $3.44 | 27300 |
| 2025-07-22 | 3.57 | $3.51 | 22500 |
| 2025-07-21 | 3.56 | $3.51 | 35300 |
| 2025-07-18 | 3.55 | $3.53 | 17927 |
| 2025-07-17 | 3.53 | $3.51 | 29200 |
| 2025-07-16 | 3.51 | $3.49 | 17418 |
| 2025-07-15 | 3.48 | $3.45 | 10724 |
| 2025-07-14 | 3.47 | $3.49 | 29000 |
| 2025-07-11 | 3.43 | $3.39 | 4543 |
| 2025-07-10 | 3.42 | $3.44 | 38981 |
| 2025-07-09 | 3.39 | $3.31 | 29743 |
| 2025-07-08 | 3.39 | $3.29 | 12833 |
| 2025-07-07 | 3.40 | $3.31 | 12200 |
| 2025-07-03 | 3.40 | $3.35 | 19400 |
| 2025-07-02 | 3.38 | $3.27 | 18300 |
| 2025-07-01 | 3.38 | $3.39 | 22237 |
| 2025-06-30 | 3.35 | $3.50 | 52300 |
| 2025-06-27 | 3.27 | $3.42 | 44800 |
| 2025-06-26 | 3.19 | $3.50 | 66709 |
| 2025-06-25 | 3.08 | $3.16 | 17819 |
| 2025-06-24 | 3.04 | $3.04 | 63132 |
| 2025-06-23 | 3.04 | $3.12 | 19542 |
| 2025-06-20 | 3.01 | $3.10 | 19000 |
| 2025-06-18 | 2.98 | $3.11 | 23000 |
| 2025-06-17 | 2.94 | $3.08 | 57409 |
| 2025-06-16 | 2.90 | $3.05 | 71925 |
| 2025-06-13 | 2.87 | $2.92 | 31225 |
| 2025-06-12 | 2.87 | $2.89 | 34900 |
| 2025-06-11 | 2.88 | $2.88 | 39400 |
| 2025-06-10 | 2.90 | $2.92 | 27853 |
| 2025-06-09 | 2.92 | $2.95 | 12900 |
| 2025-06-06 | 2.93 | $2.97 | 36009 |
| 2025-06-05 | 2.93 | $3.00 | 19924 |
| 2025-06-04 | 2.93 | $3.00 | 28900 |
| 2025-06-03 | 2.94 | $2.95 | 21500 |
| 2025-06-02 | 2.96 | $3.01 | 39900 |
| 2025-05-30 | 2.96 | $3.01 | 30400 |
| 2025-05-29 | 2.98 | $2.91 | 24700 |
| 2025-05-28 | 3.02 | $3.01 | 12403 |
| 2025-05-27 | 3.05 | $3.00 | 34617 |
| 2025-05-23 | 3.09 | $3.08 | 12300 |
| 2025-05-22 | 3.12 | $3.07 | 85500 |
| 2025-05-21 | 3.16 | $2.89 | 99500 |
| 2025-05-20 | 3.26 | $2.97 | 183000 |
| 2025-05-19 | 3.36 | $3.04 | 34900 |
| 2025-05-16 | 3.46 | $3.25 | 218717 |
| 2025-05-15 | 3.51 | $3.46 | 89100 |
| 2025-05-14 | 3.51 | $3.50 | 18400 |
| 2025-05-13 | 3.50 | $3.55 | 27008 |
| 2025-05-12 | 3.47 | $3.62 | 36500 |
| 2025-05-09 | 3.40 | $3.47 | 15310 |
| 2025-05-08 | 3.37 | $3.42 | 11100 |
| 2025-05-07 | 3.35 | $3.34 | 22400 |
| 2025-05-06 | 3.35 | $3.38 | 7838 |
| 2025-05-05 | 3.34 | $3.38 | 11300 |
| 2025-05-02 | 3.33 | $3.45 | 8800 |
| 2025-05-01 | 3.29 | $3.26 | 22751 |
| 2025-04-30 | 3.30 | $3.22 | 52716 |
| 2025-04-29 | 3.33 | $3.30 | 62600 |
| 2025-04-28 | 3.34 | $3.31 | 25231 |
| 2025-04-25 | 3.35 | $3.31 | 34743 |
| 2025-04-24 | 3.36 | $3.35 | 36806 |
| 2025-04-23 | 3.36 | $3.38 | 23800 |
| 2025-04-22 | 3.35 | $3.32 | 27220 |
| 2025-04-21 | 3.37 | $3.25 | 25825 |
| 2025-04-17 | 3.40 | $3.40 | 16801 |
| 2025-04-16 | 3.40 | $3.40 | 18400 |
| 2025-04-15 | 3.40 | $3.35 | 38400 |
| 2025-04-14 | 3.42 | $3.50 | 21952 |
| 2025-04-11 | 3.39 | $3.51 | 12933 |
| 2025-04-10 | 3.35 | $3.46 | 19900 |
| 2025-04-09 | 3.33 | $3.52 | 38500 |
| 2025-04-08 | 3.28 | $3.25 | 80344 |
| 2025-04-07 | 3.30 | $3.20 | 108249 |
| 2025-04-04 | 3.35 | $3.22 | 33000 |
| 2025-04-03 | 3.41 | $3.42 | 30000 |
| 2025-04-02 | 3.41 | $3.46 | 44249 |
| 2025-04-01 | 3.41 | $3.49 | 45900 |
| 2025-03-31 | 3.40 | $3.47 | 57600 |
| 2025-03-28 | 3.39 | $3.37 | 48935 |
| 2025-03-27 | 3.42 | $3.46 | 25349 |
| 2025-03-26 | 3.43 | $3.43 | 34100 |
| 2025-03-25 | 3.44 | $3.55 | 30500 |
| 2025-03-24 | 3.43 | $3.62 | 23200 |
| 2025-03-21 | 3.40 | $3.61 | 20102 |
| 2025-03-20 | 3.36 | $3.62 | 19200 |
| 2025-03-19 | 3.32 | $3.73 | 32205 |
| 2025-03-18 | 3.23 | $3.45 | 12319 |
| 2025-03-17 | 3.22 | $3.53 | 50542 |
| 2025-03-14 | 3.19 | $3.40 | 28835 |
| 2025-03-13 | 3.20 | $3.19 | 108300 |
| 2025-03-12 | 3.28 | $3.48 | 58300 |
| 2025-03-11 | 3.30 | $3.41 | 63200 |
| 2025-03-10 | 3.34 | $3.45 | 22940 |
| 2025-03-07 | 3.39 | $3.65 | 52447 |
| 2025-03-06 | 3.40 | $3.59 | 40808 |
| 2025-03-05 | 3.43 | $3.58 | 38054 |
| 2025-03-04 | 3.48 | $3.49 | 52000 |
| 2025-03-03 | 3.57 | $3.60 | 49465 |
| 2025-02-28 | 3.65 | $3.76 | 36500 |
| 2025-02-27 | 3.71 | $3.75 | 22812 |
| 2025-02-26 | 3.79 | $3.85 | 22636 |
| 2025-02-25 | 3.86 | $3.82 | 24436 |
| 2025-02-24 | 3.96 | $3.79 | 128200 |
| 2025-02-21 | 4.10 | $3.95 | 51611 |
| 2025-02-20 | 4.22 | $4.03 | 53128 |
| 2025-02-19 | 4.35 | $4.19 | 61939 |
| 2025-02-18 | 4.46 | $4.25 | 176523 |
| 2025-02-14 | 4.57 | $4.42 | 54600 |
| 2025-02-13 | 4.66 | $4.50 | 37548 |
| 2025-02-12 | 4.74 | $4.63 | 41600 |
| 2025-02-11 | 4.80 | $4.85 | 65332 |
| 2025-02-10 | 4.81 | $4.77 | 92019 |
| 2025-02-07 | 4.84 | $4.46 | 68000 |
| 2025-02-06 | 4.97 | $4.53 | 85500 |
| 2025-02-05 | 5.12 | $4.71 | 93553 |
| 2025-02-04 | 5.23 | $4.81 | 47600 |
| 2025-02-03 | 5.34 | $4.92 | 112679 |
| 2025-01-31 | 5.43 | $4.80 | 192500 |
| 2025-01-30 | 5.57 | $5.12 | 99514 |
| 2025-01-29 | 5.63 | $5.43 | 83000 |
| 2025-01-28 | 5.60 | $5.46 | 127636 |
| 2025-01-27 | 5.55 | $5.60 | 145900 |
| 2025-01-24 | 5.44 | $5.67 | 248225 |
| 2025-01-23 | 5.27 | $5.44 | 162600 |
| 2025-01-22 | 5.13 | $5.20 | 117545 |
| 2025-01-21 | 5.04 | $5.10 | 142376 |
| 2025-01-17 | 4.94 | $4.99 | 80352 |
| 2025-01-16 | 4.86 | $4.81 | 26444 |
| 2025-01-15 | 4.80 | $4.67 | 84000 |
| 2025-01-14 | 4.78 | $4.94 | 116715 |
| 2025-01-13 | 4.66 | $4.99 | 249631 |
| 2025-01-10 | 4.49 | $4.29 | 47857 |
| 2025-01-08 | 4.51 | $4.54 | 71700 |
| 2025-01-07 | 4.44 | $4.62 | 73645 |
| 2025-01-06 | 4.33 | $4.65 | 209434 |
| 2025-01-03 | 4.18 | $4.31 | 73307 |
| 2025-01-02 | 4.10 | $4.31 | 123387 |
| 2024-12-31 | 4.01 | $4.05 | 28138 |
| 2024-12-30 | 3.98 | $4.07 | 55520 |
| 2024-12-27 | 3.92 | $3.93 | 52727 |
| 2024-12-26 | 3.91 | $3.91 | 9306 |
| 2024-12-24 | 3.89 | $3.85 | 9821 |
| 2024-12-23 | 3.88 | $3.86 | 15800 |
| 2024-12-20 | 3.87 | $3.87 | 23200 |
| 2024-12-19 | 3.86 | $3.85 | 20914 |
| 2024-12-18 | 3.84 | $3.78 | 32900 |
| 2024-12-17 | 3.84 | $3.95 | 80679 |
| 2024-12-16 | 3.79 | $3.87 | 26843 |
| 2024-12-13 | 3.75 | $3.71 | 29300 |
| 2024-12-12 | 3.75 | $3.71 | 30012 |
| 2024-12-11 | 3.74 | $3.84 | 107812 |
| 2024-12-10 | 3.70 | $3.63 | 48810 |
| 2024-12-09 | 3.71 | $3.63 | 36639 |
| 2024-12-06 | 3.72 | $3.53 | 24434 |
| 2024-12-05 | 3.76 | $3.54 | 27400 |
| 2024-12-04 | 3.80 | $3.69 | 18500 |
| 2024-12-03 | 3.81 | $3.77 | 22300 |
| 2024-12-02 | 3.79 | $3.73 | 21536 |
| 2024-11-29 | 3.78 | $3.81 | 25804 |
| 2024-11-27 | 3.73 | $3.81 | 40300 |
| 2024-11-26 | 3.67 | $3.84 | 27500 |
| 2024-11-25 | 3.59 | $3.78 | 75500 |
| 2024-11-22 | 3.51 | $3.74 | 39300 |
| 2024-11-21 | 3.42 | $3.61 | 34732 |
| 2024-11-20 | 3.35 | $3.64 | 48418 |
| 2024-11-19 | 3.26 | $3.65 | 103200 |
| 2024-11-18 | 3.14 | $3.16 | 81443 |
| 2024-11-15 | 3.16 | $2.95 | 30071 |
| 2024-11-14 | 3.24 | $2.93 | 169211 |
| 2024-11-13 | 3.35 | $3.31 | 22700 |
| 2024-11-12 | 3.37 | $3.38 | 14131 |
| 2024-11-11 | 3.36 | $3.33 | 30000 |
| 2024-11-08 | 3.37 | $3.36 | 33457 |
| 2024-11-07 | 3.38 | $3.43 | 14109 |
| 2024-11-06 | 3.36 | $3.43 | 19307 |
| 2024-11-05 | 3.34 | $3.39 | 10933 |
| 2024-11-04 | 3.32 | $3.37 | 26500 |
| 2024-11-01 | 3.31 | $3.29 | 8532 |
| 2024-10-31 | 3.31 | $3.33 | 23000 |
| 2024-10-30 | 3.31 | $3.34 | 12800 |
| 2024-10-29 | 3.31 | $3.30 | 35000 |
| 2024-10-28 | 3.31 | $3.45 | 56524 |
| 2024-10-25 | 3.27 | $3.30 | 10217 |
| 2024-10-24 | 3.27 | $3.42 | 12800 |
| 2024-10-23 | 3.23 | $3.36 | 21400 |
| 2024-10-22 | 3.20 | $3.22 | 28300 |
| 2024-10-21 | 3.21 | $3.17 | 22700 |
| 2024-10-18 | 3.24 | $3.25 | 50036 |
| 2024-10-17 | 3.25 | $3.16 | 22669 |
| 2024-10-16 | 3.28 | $3.11 | 40300 |
| 2024-10-15 | 3.35 | $3.16 | 42642 |
| 2024-10-14 | 3.41 | $3.28 | 17228 |
| 2024-10-11 | 3.44 | $3.33 | 16141 |
| 2024-10-10 | 3.46 | $3.33 | 18900 |
| 2024-10-09 | 3.49 | $3.43 | 13517 |
| 2024-10-08 | 3.49 | $3.47 | 74700 |
| 2024-10-07 | 3.47 | $3.45 | 19676 |
| 2024-10-04 | 3.46 | $3.40 | 24038 |
| 2024-10-03 | 3.46 | $3.37 | 45892 |
| 2024-10-02 | 3.46 | $3.30 | 7414 |
| 2024-10-01 | 3.48 | $3.42 | 26514 |
| 2024-09-30 | 3.46 | $3.44 | 22400 |
| 2024-09-27 | 3.44 | $3.39 | 54126 |
| 2024-09-26 | 3.42 | $3.39 | 17200 |
| 2024-09-25 | 3.39 | $3.30 | 24600 |
| 2024-09-24 | 3.38 | $3.40 | 27940 |
| 2024-09-23 | 3.34 | $3.36 | 33050 |
| 2024-09-20 | 3.29 | $3.41 | 68335 |
| 2024-09-19 | 3.22 | $3.42 | 38124 |
| 2024-09-18 | 3.13 | $3.23 | 88200 |
| 2024-09-17 | 3.07 | $3.10 | 24700 |
| 2024-09-16 | 3.04 | $3.09 | 38600 |
| 2024-09-13 | 3.01 | $2.94 | 63812 |
| 2024-09-12 | 3.01 | $2.90 | 44005 |
| 2024-09-11 | 3.02 | $2.86 | 27300 |
| 2024-09-10 | 3.05 | $2.92 | 28035 |
| 2024-09-09 | 3.07 | $2.95 | 19500 |
| 2024-09-06 | 3.07 | $2.93 | 15800 |
| 2024-09-05 | 3.08 | $3.03 | 10700 |
| 2024-09-04 | 3.05 | $2.96 | 115400 |
| 2024-09-03 | 3.04 | $2.95 | 20126 |
| 2024-08-30 | 3.03 | $3.00 | 65528 |
| 2024-08-29 | 3.00 | $3.05 | 142832 |
| 2024-08-28 | 2.93 | $3.03 | 35100 |
| 2024-08-27 | 2.86 | $3.05 | 102000 |
| 2024-08-26 | 2.77 | $2.89 | 120200 |
| 2024-08-23 | 2.70 | $2.80 | 70196 |
| 2024-08-22 | 2.64 | $2.70 | 29200 |
| 2024-08-21 | 2.60 | $2.60 | 20212 |
| 2024-08-20 | 2.58 | $2.59 | 25127 |
| 2024-08-19 | 2.56 | $2.65 | 59717 |
| 2024-08-16 | 2.52 | $2.62 | 66624 |
| 2024-08-15 | 2.48 | $2.65 | 110647 |
| 2024-08-14 | 2.41 | $2.61 | 329500 |
| 2024-08-13 | 2.34 | $2.32 | 85100 |
| 2024-08-12 | 2.35 | $2.28 | 21923 |
| 2024-08-09 | 2.38 | $2.30 | 27300 |
| 2024-08-08 | 2.40 | $2.31 | 28838 |
| 2024-08-07 | 2.43 | $2.32 | 11046 |
| 2024-08-06 | 2.46 | $2.44 | 16527 |
| 2024-08-05 | 2.46 | $2.44 | 21411 |
| 2024-08-02 | 2.45 | $2.39 | 17200 |
| 2024-08-01 | 2.46 | $2.45 | 21127 |
| 2024-07-31 | 2.46 | $2.45 | 36212 |
| 2024-07-30 | 2.45 | $2.47 | 30319 |
| 2024-07-29 | 2.43 | $2.43 | 18425 |
| 2024-07-26 | 2.41 | $2.43 | 8239 |
| 2024-07-25 | 2.40 | $2.40 | 29848 |
| 2024-07-24 | 2.39 | $2.39 | 4812 |
| 2024-07-23 | 2.38 | $2.43 | 9400 |
| 2024-07-22 | 2.36 | $2.35 | 5185 |
| 2024-07-19 | 2.36 | $2.35 | 16354 |
| 2024-07-18 | 2.35 | $2.36 | 8545 |
| 2024-07-17 | 2.34 | $2.41 | 20936 |
| 2024-07-16 | 2.32 | $2.37 | 27376 |
| 2024-07-15 | 2.30 | $2.33 | 9703 |
| 2024-07-12 | 2.29 | $2.36 | 11126 |
| 2024-07-11 | 2.26 | $2.31 | 11265 |
| 2024-07-10 | 2.25 | $2.27 | 9998 |
| 2024-07-09 | 2.25 | $2.25 | 7216 |
| 2024-07-08 | 2.26 | $2.23 | 14100 |
| 2024-07-05 | 2.27 | $2.25 | 7243 |
| 2024-07-03 | 2.29 | $2.21 | 42695 |
| 2024-07-02 | 2.32 | $2.22 | 47537 |
| 2024-07-01 | 2.35 | $2.35 | 20207 |
| 2024-06-28 | 2.35 | $2.47 | 11961 |
| 2024-06-27 | 2.30 | $2.37 | 11247 |
| 2024-06-26 | 2.29 | $2.30 | 6837 |
| 2024-06-25 | 2.29 | $2.33 | 31733 |
| 2024-06-24 | 2.28 | $2.30 | 23929 |
| 2024-06-21 | 2.28 | $2.35 | 16482 |
| 2024-06-20 | 2.27 | $2.31 | 13307 |
| 2024-06-18 | 2.27 | $2.31 | 12782 |
| 2024-06-17 | 2.27 | $2.30 | 22866 |
| 2024-06-14 | 2.27 | $2.31 | 4154 |
| 2024-06-13 | 2.27 | $2.34 | 7438 |
| 2024-06-12 | 2.27 | $2.33 | 10394 |
| 2024-06-11 | 2.26 | $2.35 | 8158 |
| 2024-06-10 | 2.25 | $2.31 | 11728 |
| 2024-06-07 | 2.26 | $2.32 | 9333 |
| 2024-06-06 | 2.26 | $2.29 | 30820 |
| 2024-06-05 | 2.27 | $2.32 | 10241 |
| 2024-06-04 | 2.28 | $2.32 | 32496 |
| 2024-06-03 | 2.29 | $2.35 | 18069 |
| 2024-05-31 | 2.30 | $2.34 | 24913 |
| 2024-05-30 | 2.32 | $2.31 | 24179 |
| 2024-05-29 | 2.35 | $2.30 | 83724 |
| 2024-05-28 | 2.39 | $2.35 | 66349 |
| 2024-05-24 | 2.42 | $2.33 | 25435 |
| 2024-05-23 | 2.47 | $2.36 | 54529 |
| 2024-05-22 | 2.53 | $2.40 | 21072 |
| 2024-05-21 | 2.58 | $2.42 | 63237 |
| 2024-05-20 | 2.64 | $2.46 | 139928 |
| 2024-05-17 | 2.70 | $2.57 | 63203 |
| 2024-05-16 | 2.73 | $2.68 | 149020 |
| 2024-05-15 | 2.74 | $2.85 | 83371 |
| 2024-05-14 | 2.70 | $2.74 | 38883 |
| 2024-05-13 | 2.68 | $2.72 | 39027 |
| 2024-05-10 | 2.66 | $2.71 | 24393 |
| 2024-05-09 | 2.64 | $2.65 | 66109 |
| 2024-05-08 | 2.64 | $2.62 | 24192 |
| 2024-05-07 | 2.65 | $2.63 | 16153 |
| 2024-05-06 | 2.65 | $2.65 | 148218 |
| 2024-05-03 | 2.65 | $2.53 | 54819 |
| 2024-05-02 | 2.68 | $2.57 | 39249 |
| 2024-05-01 | 2.71 | $2.60 | 28140 |
| 2024-04-30 | 2.74 | $2.64 | 28401 |
| 2024-04-29 | 2.76 | $2.75 | 101367 |
| 2024-04-26 | 2.74 | $2.65 | 50331 |
| 2024-04-25 | 2.75 | $2.71 | 22862 |
| 2024-04-24 | 2.75 | $2.73 | 64061 |
| 2024-04-23 | 2.74 | $2.67 | 53655 |
| 2024-04-22 | 2.74 | $2.72 | 151864 |
| 2024-04-19 | 2.72 | $2.60 | 33601 |
| 2024-04-18 | 2.74 | $2.70 | 30935 |
| 2024-04-17 | 2.73 | $2.67 | 50673 |
| 2024-04-16 | 2.72 | $2.71 | 56087 |
| 2024-04-15 | 2.70 | $2.71 | 113121 |
| 2024-04-12 | 2.67 | $2.85 | 65890 |
| 2024-04-11 | 2.59 | $2.79 | 95162 |
| 2024-04-10 | 2.51 | $2.76 | 279512 |
| 2024-04-09 | 2.42 | $2.60 | 108786 |
| 2024-04-08 | 2.36 | $2.56 | 911934 |
| 2024-04-05 | 2.31 | $2.33 | 4983 |
| 2024-04-04 | 2.31 | $2.38 | 11087 |
| 2024-04-03 | 2.30 | $2.35 | 48530 |
| 2024-04-02 | 2.30 | $2.33 | 15251 |
| 2024-04-01 | 2.31 | $2.38 | 34397 |
| 2024-03-28 | 2.31 | $2.34 | 43154 |
| 2024-03-27 | 2.31 | $2.29 | 26907 |
| 2024-03-26 | 2.34 | $2.27 | 48059 |
| 2024-03-25 | 2.38 | $2.36 | 24707 |
| 2024-03-22 | 2.40 | $2.33 | 37460 |
| 2024-03-21 | 2.44 | $2.39 | 68877 |
| 2024-03-20 | 2.47 | $2.50 | 12650 |
| 2024-03-19 | 2.47 | $2.50 | 12035 |
| 2024-03-18 | 2.47 | $2.51 | 45444 |
| 2024-03-15 | 2.47 | $2.54 | 17145 |
| 2024-03-14 | 2.46 | $2.50 | 6864 |
| 2024-03-13 | 2.46 | $2.46 | 6272 |
| 2024-03-12 | 2.47 | $2.43 | 18856 |
| 2024-03-11 | 2.50 | $2.52 | 11624 |
| 2024-03-08 | 2.51 | $2.49 | 10646 |
| 2024-03-07 | 2.53 | $2.54 | 27870 |
| 2024-03-06 | 2.54 | $2.62 | 31138 |
| 2024-03-05 | 2.52 | $2.52 | 9023 |
| 2024-03-04 | 2.54 | $2.51 | 25300 |
| 2024-03-01 | 2.56 | $2.53 | 33653 |
| 2024-02-29 | 2.58 | $2.54 | 21469 |
| 2024-02-28 | 2.60 | $2.58 | 10103 |
| 2024-02-27 | 2.62 | $2.57 | 46163 |
| 2024-02-26 | 2.64 | $2.63 | 18912 |
| 2024-02-23 | 2.65 | $2.63 | 5294 |
| 2024-02-22 | 2.66 | $2.63 | 17151 |
| 2024-02-21 | 2.68 | $2.60 | 16310 |
| 2024-02-20 | 2.71 | $2.60 | 30539 |
| 2024-02-16 | 2.74 | $2.60 | 13762 |
| 2024-02-15 | 2.78 | $2.66 | 35653 |
| 2024-02-14 | 2.81 | $2.75 | 42640 |
| 2024-02-13 | 2.82 | $2.75 | 26610 |
| 2024-02-12 | 2.83 | $2.80 | 28383 |
| 2024-02-09 | 2.83 | $2.80 | 33709 |
| 2024-02-08 | 2.82 | $2.82 | 15552 |
| 2024-02-07 | 2.80 | $2.80 | 26845 |
| 2024-02-06 | 2.78 | $2.82 | 74292 |
| 2024-02-05 | 2.76 | $2.72 | 23378 |
| 2024-02-02 | 2.75 | $2.78 | 44281 |
| 2024-02-01 | 2.73 | $2.74 | 14660 |
| 2024-01-31 | 2.71 | $2.70 | 28965 |
| 2024-01-30 | 2.70 | $2.70 | 28828 |
| 2024-01-29 | 2.69 | $2.75 | 40090 |
| 2024-01-26 | 2.66 | $2.76 | 46237 |
| 2024-01-25 | 2.62 | $2.75 | 50797 |
| 2024-01-24 | 2.58 | $2.65 | 42721 |
| 2024-01-23 | 2.55 | $2.66 | 72711 |
| 2024-01-22 | 2.52 | $2.59 | 353295 |
| 2024-01-19 | 2.51 | $2.54 | 32382 |
| 2024-01-18 | 2.50 | $2.52 | 32050 |
| 2024-01-17 | 2.50 | $2.39 | 16195 |
| 2024-01-16 | 2.55 | $2.41 | 27662 |
| 2024-01-12 | 2.60 | $2.45 | 13878 |
| 2024-01-11 | 2.64 | $2.43 | 29818 |
| 2024-01-10 | 2.70 | $2.59 | 13401 |
| 2024-01-09 | 2.73 | $2.64 | 26140 |
| 2024-01-08 | 2.74 | $2.60 | 17291 |
| 2024-01-05 | 2.76 | $2.65 | 20199 |
| 2024-01-04 | 2.78 | $2.76 | 19437 |
| 2024-01-03 | 2.76 | $2.77 | 33671 |
| 2024-01-02 | 2.74 | $2.78 | 22176 |
| 2023-12-29 | 2.70 | $2.73 | 38159 |
| 2023-12-28 | 2.67 | $2.75 | 25284 |
| 2023-12-27 | 2.63 | $2.71 | 29225 |
| 2023-12-26 | 2.59 | $2.62 | 16758 |
| 2023-12-22 | 2.57 | $2.59 | 15761 |
| 2023-12-21 | 2.56 | $2.56 | 19035 |
| 2023-12-20 | 2.55 | $2.52 | 14854 |
| 2023-12-19 | 2.55 | $2.57 | 52582 |
| 2023-12-18 | 2.54 | $2.51 | 63272 |
| 2023-12-15 | 2.54 | $2.51 | 31929 |
| 2023-12-14 | 2.55 | $2.60 | 58265 |
| 2023-12-13 | 2.53 | $2.60 | 14093 |
| 2023-12-12 | 2.50 | $2.53 | 37136 |
| 2023-12-11 | 2.49 | $2.56 | 26475 |
| 2023-12-08 | 2.47 | $2.64 | 9944 |
| 2023-12-07 | 2.42 | $2.64 | 19684 |
| 2023-12-06 | 2.36 | $2.60 | 44217 |
| 2023-12-05 | 2.30 | $2.53 | 29992 |
| 2023-12-04 | 2.25 | $2.47 | 53499 |
| 2023-12-01 | 2.22 | $2.35 | 19245 |
| 2023-11-30 | 2.22 | $2.36 | 27712 |
| 2023-11-29 | 2.22 | $2.37 | 36827 |
| 2023-11-28 | 2.22 | $2.33 | 48318 |
| 2023-11-27 | 2.24 | $2.30 | 121365 |
| 2023-11-24 | 2.27 | $2.15 | 102991 |
| 2023-11-22 | 2.37 | $2.23 | 70658 |
| 2023-11-21 | 2.46 | $2.32 | 100772 |
| 2023-11-20 | 2.55 | $2.30 | 61566 |
| 2023-11-17 | 2.66 | $2.36 | 118344 |
| 2023-11-16 | 2.79 | $2.46 | 129056 |
| 2023-11-15 | 2.91 | $2.69 | 211451 |
| 2023-11-14 | 2.99 | $2.99 | 24225 |
| 2023-11-13 | 2.99 | $2.96 | 44319 |
| 2023-11-10 | 3.00 | $3.02 | 10323 |
| 2023-11-09 | 3.00 | $2.98 | 30139 |
| 2023-11-08 | 3.00 | $3.03 | 29872 |
| 2023-11-07 | 3.00 | $3.05 | 23460 |
| 2023-11-06 | 2.98 | $3.05 | 28353 |
| 2023-11-03 | 2.96 | $2.98 | 30526 |
| 2023-11-02 | 2.97 | $2.95 | 5608 |
| 2023-11-01 | 2.98 | $2.91 | 28814 |
| 2023-10-31 | 3.01 | $3.02 | 13932 |
| 2023-10-30 | 3.01 | $2.95 | 28627 |
| 2023-10-27 | 3.03 | $2.97 | 25786 |
| 2023-10-26 | 3.06 | $3.01 | 26562 |
| 2023-10-25 | 3.07 | $3.03 | 11374 |
| 2023-10-24 | 3.09 | $3.11 | 5693 |
| 2023-10-23 | 3.08 | $3.11 | 10470 |
| 2023-10-20 | 3.07 | $3.03 | 12434 |
| 2023-10-19 | 3.09 | $3.10 | 19988 |
| 2023-10-18 | 3.09 | $3.15 | 19535 |
| 2023-10-17 | 3.07 | $3.15 | 15584 |
| 2023-10-16 | 3.05 | $3.15 | 25488 |
| 2023-10-13 | 3.03 | $3.20 | 21692 |
| 2023-10-12 | 2.99 | $3.12 | 18386 |
| 2023-10-11 | 2.97 | $3.04 | 18262 |
| 2023-10-10 | 2.97 | $3.01 | 18191 |
| 2023-10-09 | 2.98 | $2.98 | 67118 |
| 2023-10-06 | 3.00 | $2.92 | 11956 |
| 2023-10-05 | 3.06 | $3.05 | 16054 |
| 2023-10-04 | 3.08 | $3.05 | 11236 |
| 2023-10-03 | 3.11 | $3.01 | 29873 |
| 2023-10-02 | 3.17 | $3.26 | 19068 |
| 2023-09-29 | 3.16 | $3.34 | 16856 |
| 2023-09-28 | 3.12 | $3.19 | 7519 |
| 2023-09-27 | 3.12 | $3.16 | 11512 |
| 2023-09-26 | 3.14 | $3.17 | 5064 |
| 2023-09-25 | 3.16 | $3.17 | 16496 |
| 2023-09-22 | 3.18 | $3.22 | 9498 |
| 2023-09-21 | 3.20 | $3.27 | 12157 |
| 2023-09-20 | 3.21 | $3.32 | 42773 |
| 2023-09-19 | 3.21 | $3.33 | 10292 |
| 2023-09-18 | 3.21 | $3.28 | 27239 |
| 2023-09-15 | 3.22 | $3.24 | 11483 |
| 2023-09-14 | 3.26 | $3.37 | 18154 |
| 2023-09-13 | 3.26 | $3.26 | 22743 |
| 2023-09-12 | 3.30 | $3.24 | 21307 |
| 2023-09-11 | 3.37 | $3.32 | 22619 |
| 2023-09-08 | 3.42 | $3.39 | 12945 |
| 2023-09-07 | 3.46 | $3.43 | 10234 |
| 2023-09-06 | 3.50 | $3.40 | 10104 |
| 2023-09-05 | 3.57 | $3.49 | 48637 |
| 2023-09-01 | 3.62 | $3.56 | 28716 |
| 2023-08-31 | 3.66 | $3.65 | 10092 |
| 2023-08-30 | 3.68 | $3.67 | 29315 |
| 2023-08-29 | 3.70 | $3.69 | 31796 |
| 2023-08-28 | 3.72 | $3.75 | 71175 |
| 2023-08-25 | 3.73 | $3.75 | 48056 |
| 2023-08-24 | 3.75 | $3.79 | 60501 |
| 2023-08-23 | 3.75 | $3.78 | 134938 |
| 2023-08-22 | 3.76 | $3.69 | 29136 |
| 2023-08-21 | 3.80 | $3.75 | 27932 |
| 2023-08-18 | 3.83 | $3.69 | 26565 |
| 2023-08-17 | 3.89 | $3.84 | 30398 |
| 2023-08-16 | 3.91 | $3.79 | 33138 |
| 2023-08-15 | 3.96 | $3.84 | 45323 |
| 2023-08-14 | 4.00 | $3.87 | 73246 |
| 2023-08-11 | 4.03 | $3.95 | 19448 |
| 2023-08-10 | 4.05 | $3.91 | 15921 |
| 2023-08-09 | 4.09 | $3.87 | 25234 |
| 2023-08-08 | 4.14 | $4.15 | 19799 |
| 2023-08-07 | 4.12 | $4.17 | 64302 |
| 2023-08-04 | 4.08 | $4.09 | 9601 |
| 2023-08-03 | 4.06 | $4.13 | 19719 |
| 2023-08-02 | 4.02 | $4.09 | 9516 |
| 2023-08-01 | 3.98 | $4.15 | 39780 |
| 2023-07-31 | 3.91 | $4.10 | 91551 |
| 2023-07-28 | 3.84 | $3.94 | 22722 |
| 2023-07-27 | 3.81 | $3.84 | 13075 |
| 2023-07-26 | 3.81 | $3.90 | 8864 |
| 2023-07-25 | 3.79 | $3.81 | 25961 |
| 2023-07-24 | 3.78 | $3.74 | 47973 |
| 2023-07-21 | 3.81 | $3.76 | 7355 |
| 2023-07-20 | 3.83 | $3.74 | 10077 |
| 2023-07-19 | 3.86 | $3.80 | 10257 |
| 2023-07-18 | 3.87 | $3.94 | 11052 |
| 2023-07-17 | 3.85 | $3.86 | 42096 |
| 2023-07-14 | 3.85 | $3.80 | 27549 |
| 2023-07-13 | 3.86 | $3.93 | 19870 |
| 2023-07-12 | 3.84 | $3.92 | 20509 |
| 2023-07-11 | 3.82 | $3.81 | 73905 |
| 2023-07-10 | 3.82 | $3.73 | 22779 |
| 2023-07-07 | 3.85 | $3.84 | 5822 |
| 2023-07-06 | 3.86 | $3.82 | 4406 |
| 2023-07-05 | 3.87 | $3.84 | 24181 |
| 2023-07-03 | 3.87 | $3.79 | 28354 |
| 2023-06-30 | 3.89 | $3.89 | 6094 |
| 2023-06-29 | 3.88 | $3.84 | 8831 |
| 2023-06-28 | 3.89 | $3.82 | 4846 |
| 2023-06-27 | 3.90 | $3.91 | 26444 |
| 2023-06-26 | 3.89 | $3.68 | 46136 |
| 2023-06-23 | 3.94 | $3.80 | 65075 |
| 2023-06-22 | 3.97 | $3.96 | 22232 |
| 2023-06-21 | 3.95 | $4.05 | 20515 |
| 2023-06-20 | 3.89 | $4.07 | 127230 |
| 2023-06-16 | 3.82 | $3.88 | 240390 |
| 2023-06-15 | 3.79 | $3.43 | 59667 |
| 2023-06-14 | 3.89 | $3.67 | 17432 |
| 2023-06-13 | 3.94 | $3.86 | 18980 |
| 2023-06-12 | 3.94 | $3.91 | 21910 |
| 2023-06-09 | 3.92 | $3.89 | 31101 |
| 2023-06-08 | 3.90 | $3.82 | 39039 |
| 2023-06-07 | 3.89 | $3.88 | 16997 |
| 2023-06-06 | 3.86 | $3.84 | 6164 |
| 2023-06-05 | 3.84 | $3.90 | 39504 |
| 2023-06-02 | 3.79 | $3.84 | 45840 |
| 2023-06-01 | 3.74 | $3.83 | 46213 |
| 2023-05-31 | 3.69 | $3.58 | 39313 |
| 2023-05-30 | 3.70 | $3.60 | 91468 |
| 2023-05-26 | 3.71 | $3.89 | 16208 |
| 2023-05-25 | 3.63 | $3.80 | 55335 |
| 2023-05-24 | 3.55 | $3.73 | 102995 |
| 2023-05-23 | 3.48 | $3.65 | 186566 |
| 2023-05-22 | 3.42 | $3.45 | 57336 |
| 2023-05-19 | 3.41 | $3.49 | 56213 |
| 2023-05-18 | 3.39 | $3.36 | 13118 |
| 2023-05-17 | 3.40 | $3.46 | 21262 |
| 2023-05-16 | 3.38 | $3.40 | 36317 |
| 2023-05-15 | 3.38 | $3.34 | 44066 |
| 2023-05-12 | 3.40 | $3.47 | 5269 |
| 2023-05-11 | 3.38 | $3.42 | 26095 |
| 2023-05-10 | 3.37 | $3.50 | 11519 |
| 2023-05-09 | 3.34 | $3.55 | 14735 |
| 2023-05-08 | 3.28 | $3.28 | 6872 |
| 2023-05-05 | 3.30 | $3.34 | 5777 |
| 2023-05-04 | 3.31 | $3.29 | 3057 |
| 2023-05-03 | 3.33 | $3.31 | 20593 |
| 2023-05-02 | 3.36 | $3.31 | 8706 |
| 2023-05-01 | 3.39 | $3.25 | 11967 |
| 2023-04-28 | 3.45 | $3.31 | 25762 |
| 2023-04-27 | 3.50 | $3.41 | 7510 |
| 2023-04-26 | 3.53 | $3.47 | 1426 |
| 2023-04-25 | 3.55 | $3.46 | 20472 |
| 2023-04-24 | 3.58 | $3.63 | 35859 |
| 2023-04-21 | 3.57 | $3.54 | 22131 |
| 2023-04-20 | 3.58 | $3.57 | 30784 |
| 2023-04-19 | 3.58 | $3.61 | 27800 |
| 2023-04-18 | 3.56 | $3.59 | 32991 |
| 2023-04-17 | 3.56 | $3.41 | 184076 |
| 2023-04-14 | 3.60 | $3.69 | 10855 |
| 2023-04-13 | 3.57 | $3.69 | 52039 |
| 2023-04-12 | 3.54 | $3.60 | 10317 |
| 2023-04-11 | 3.52 | $3.60 | 6072 |
| 2023-04-10 | 3.50 | $3.41 | 7522 |
| 2023-04-06 | 3.54 | $3.30 | 135558 |
| 2023-04-05 | 3.62 | $3.54 | 33070 |
| 2023-04-04 | 3.64 | $3.56 | 45890 |
| 2023-04-03 | 3.66 | $3.77 | 52403 |
| 2023-03-31 | 3.62 | $3.80 | 46016 |
| 2023-03-30 | 3.56 | $3.82 | 12822 |
| 2023-03-29 | 3.48 | $3.70 | 20900 |
| 2023-03-28 | 3.43 | $3.71 | 15949 |
| 2023-03-27 | 3.36 | $3.65 | 8728 |
| 2023-03-24 | 3.30 | $3.64 | 12444 |
| 2023-03-23 | 3.23 | $3.63 | 50320 |
| 2023-03-22 | 3.15 | $3.40 | 20443 |
| 2023-03-21 | 3.13 | $3.32 | 104656 |
| 2023-03-20 | 3.14 | $3.07 | 54799 |
| 2023-03-17 | 3.23 | $3.11 | 51259 |
| 2023-03-16 | 3.33 | $3.30 | 36332 |
| 2023-03-15 | 3.40 | $3.10 | 68970 |
| 2023-03-14 | 3.56 | $3.67 | 54174 |
| 2023-03-13 | 3.56 | $3.60 | 43374 |
| 2023-03-10 | 3.60 | $3.48 | 35304 |
| 2023-03-09 | 3.68 | $3.46 | 37301 |
| 2023-03-08 | 3.79 | $3.70 | 25450 |
| 2023-03-07 | 3.85 | $3.75 | 20286 |
| 2023-03-06 | 3.90 | $3.92 | 41213 |
| 2023-03-03 | 3.92 | $3.76 | 40639 |
| 2023-03-02 | 3.99 | $3.94 | 11459 |
| 2023-03-01 | 4.02 | $3.90 | 20610 |
| 2023-02-28 | 4.06 | $4.00 | 29968 |
| 2023-02-27 | 4.09 | $4.00 | 46086 |
| 2023-02-24 | 4.12 | $3.96 | 21447 |
| 2023-02-23 | 4.17 | $3.99 | 14732 |
| 2023-02-22 | 4.22 | $3.99 | 103960 |
| 2023-02-21 | 4.28 | $3.65 | 160436 |
| 2023-02-17 | 4.45 | $4.31 | 10537 |
| 2023-02-16 | 4.46 | $4.32 | 32668 |
| 2023-02-15 | 4.45 | $4.47 | 51911 |
| 2023-02-14 | 4.39 | $4.38 | 36364 |
| 2023-02-13 | 4.35 | $4.37 | 102185 |
| 2023-02-10 | 4.29 | $4.33 | 41303 |
| 2023-02-09 | 4.23 | $4.16 | 42206 |
| 2023-02-08 | 4.21 | $4.21 | 75529 |
| 2023-02-07 | 4.16 | $4.37 | 189973 |
| 2023-02-06 | 4.05 | $4.07 | 36351 |
| 2023-02-03 | 4.01 | $4.02 | 20150 |
| 2023-02-02 | 3.97 | $4.06 | 73804 |
| 2023-02-01 | 3.90 | $3.99 | 106384 |
| 2023-01-31 | 3.84 | $4.00 | 77183 |
| 2023-01-30 | 3.76 | $3.69 | 23851 |
| 2023-01-27 | 3.76 | $3.90 | 39347 |
| 2023-01-26 | 3.69 | $3.77 | 19970 |
| 2023-01-25 | 3.64 | $3.72 | 38505 |
| 2023-01-24 | 3.60 | $3.92 | 116905 |
| 2023-01-23 | 3.48 | $3.55 | 39243 |
| 2023-01-20 | 3.46 | $3.51 | 22135 |
| 2023-01-19 | 3.44 | $3.56 | 10412 |
| 2023-01-18 | 3.40 | $3.47 | 19843 |
| 2023-01-17 | 3.37 | $3.56 | 54752 |
| 2023-01-13 | 3.32 | $3.49 | 22747 |
| 2023-01-12 | 3.28 | $3.42 | 29096 |
| 2023-01-11 | 3.24 | $3.38 | 53259 |
| 2023-01-10 | 3.22 | $3.29 | 17949 |
| 2023-01-09 | 3.22 | $3.29 | 18307 |
| 2023-01-06 | 3.22 | $3.25 | 41486 |
| 2023-01-05 | 3.23 | $3.22 | 13904 |
| 2023-01-04 | 3.25 | $3.33 | 27936 |
| 2023-01-03 | 3.25 | $3.27 | 30574 |
| 2022-12-30 | 3.26 | $3.20 | 29098 |
| 2022-12-29 | 3.30 | $3.23 | 26532 |
| 2022-12-28 | 3.34 | $3.26 | 27879 |
| 2022-12-27 | 3.38 | $3.27 | 20929 |
| 2022-12-23 | 3.42 | $3.25 | 18968 |
| 2022-12-22 | 3.47 | $3.29 | 24254 |
| 2022-12-21 | 3.52 | $3.36 | 30950 |
| 2022-12-20 | 3.56 | $3.40 | 27352 |
| 2022-12-19 | 3.60 | $3.18 | 62037 |
| 2022-12-16 | 3.70 | $3.17 | 324542 |
| 2022-12-15 | 3.83 | $3.61 | 73631 |
| 2022-12-14 | 3.84 | $3.64 | 56677 |
| 2022-12-13 | 3.84 | $3.75 | 82971 |
| 2022-12-12 | 3.79 | $3.64 | 50110 |
| 2022-12-09 | 3.77 | $3.62 | 55908 |
| 2022-12-08 | 3.74 | $3.63 | 88668 |
| 2022-12-07 | 3.69 | $3.57 | 75691 |
| 2022-12-06 | 3.65 | $3.69 | 55451 |
| 2022-12-05 | 3.55 | $3.64 | 173553 |
| 2022-12-02 | 3.44 | $3.59 | 112041 |
| 2022-12-01 | 3.31 | $3.55 | 110789 |
| 2022-11-30 | 3.17 | $3.26 | 273237 |
| 2022-11-29 | 3.08 | $3.06 | 27455 |
| 2022-11-28 | 3.02 | $3.11 | 157330 |
| 2022-11-25 | 2.93 | $3.23 | 75650 |
| 2022-11-23 | 2.79 | $2.90 | 27686 |
| 2022-11-22 | 2.71 | $2.90 | 136827 |
| 2022-11-21 | 2.61 | $2.70 | 137340 |
| 2022-11-18 | 2.54 | $2.45 | 14929 |
| 2022-11-17 | 2.54 | $2.45 | 36722 |
| 2022-11-16 | 2.54 | $2.42 | 44470 |
| 2022-11-15 | 2.54 | $2.38 | 23323 |
| 2022-11-14 | 2.55 | $2.48 | 39819 |
| 2022-11-11 | 2.53 | $2.51 | 18486 |
| 2022-11-10 | 2.49 | $2.42 | 45026 |
| 2022-11-09 | 2.47 | $2.34 | 36242 |
| 2022-11-08 | 2.46 | $2.33 | 51674 |
| 2022-11-07 | 2.45 | $2.41 | 17708 |
| 2022-11-04 | 2.40 | $2.34 | 21150 |
| 2022-11-03 | 2.37 | $2.11 | 19003 |
| 2022-11-02 | 2.39 | $2.19 | 21564 |
| 2022-11-01 | 2.40 | $2.30 | 80137 |
| 2022-10-31 | 2.36 | $2.41 | 51482 |
| 2022-10-28 | 2.27 | $2.59 | 37721 |
| 2022-10-27 | 2.10 | $2.15 | 18144 |
| 2022-10-26 | 2.03 | $2.22 | 57134 |
| 2022-10-25 | 1.92 | $2.08 | 160734 |
| 2022-10-24 | 1.82 | $1.90 | 25047 |
| 2022-10-21 | 1.76 | $1.75 | 649 |
| 2022-10-20 | 1.73 | $1.64 | 11818 |
| 2022-10-19 | 1.73 | $1.55 | 16464 |
| 2022-10-18 | 1.74 | $1.64 | 15313 |
| 2022-10-17 | 1.74 | $1.58 | 16858 |
| 2022-10-14 | 1.74 | $1.65 | 7904 |
| 2022-10-13 | 1.72 | $1.60 | 19432 |
| 2022-10-12 | 1.72 | $1.60 | 10801 |
| 2022-10-11 | 1.70 | $1.70 | 22295 |
| 2022-10-10 | 1.65 | $1.57 | 84610 |
| 2022-10-07 | 1.62 | $1.70 | 27822 |
| 2022-10-06 | 1.54 | $1.80 | 64107 |
| 2022-10-05 | 1.41 | $1.73 | 122856 |
| 2022-10-04 | 1.27 | $1.56 | 17500 |
| 2022-10-03 | 1.16 | $1.70 | 39800 |
| 2022-09-30 | 0.97 | $1.21 | 118400 |
| 2022-09-29 | 0.90 | $0.91 | 800 |
| 2022-09-28 | 0.91 | $0.91 | 200 |
| 2022-09-27 | 0.92 | $0.91 | 1900 |
| 2022-09-26 | 0.94 | $1.00 | — |
| 2022-09-23 | 0.93 | $1.00 | — |
| 2022-09-22 | 0.92 | $1.00 | 25600 |
| 2022-09-21 | 0.91 | $1.00 | 200 |
| 2022-09-20 | 0.90 | $1.00 | 31900 |
| 2022-09-19 | 0.89 | $0.95 | 300 |
| 2022-09-16 | 0.90 | $0.86 | 5800 |
| 2022-09-15 | 0.94 | $0.86 | 1100 |
| 2022-09-14 | 0.99 | $0.96 | 27800 |
| 2022-09-13 | 1.02 | $0.90 | 4000 |
| 2022-09-12 | 1.07 | $0.94 | 5400 |
| 2022-09-09 | 1.13 | $1.00 | 31100 |
| 2022-09-08 | 1.18 | $1.07 | 800 |
| 2022-09-07 | 1.22 | $1.07 | 2700 |
| 2022-09-06 | 1.27 | $1.05 | 10100 |
| 2022-09-02 | 1.34 | $1.13 | 7200 |
| 2022-09-01 | 1.39 | $1.12 | 1200 |
| 2022-08-31 | 1.46 | $1.30 | 200 |
| 2022-08-30 | 1.49 | $1.50 | — |
| 2022-08-29 | 1.46 | $1.50 | — |
| 2022-08-26 | 1.42 | $1.50 | — |
| 2022-08-25 | 1.37 | $1.50 | — |
| 2022-08-24 | 1.30 | $1.50 | — |
| 2022-08-23 | 1.23 | $1.50 | — |
| 2022-08-22 | 1.13 | $1.50 | 16800 |
| 2022-08-19 | 1.02 | $1.05 | 7800 |
| 2022-08-18 | 1.02 | $1.05 | 3300 |
| 2022-08-17 | 1.03 | $1.06 | 3800 |
| 2022-08-16 | 1.04 | $1.05 | — |
| 2022-08-15 | 1.06 | $1.05 | — |
| 2022-08-12 | 1.08 | $1.05 | 8700 |
| 2022-08-11 | 1.10 | $1.15 | 100 |
| 2022-08-10 | 1.11 | $1.15 | 400 |
| 2022-08-09 | 1.11 | $1.15 | — |
| 2022-08-08 | 1.12 | $1.15 | 100 |
| 2022-08-05 | 1.13 | $1.15 | 1100 |
| 2022-08-04 | 1.15 | $1.15 | 1000 |
| 2022-08-03 | 1.17 | $1.15 | 3400 |
| 2022-08-02 | 1.19 | $1.17 | 1900 |
| 2022-08-01 | 1.22 | $1.18 | — |
| 2022-07-29 | 1.26 | $1.18 | 500 |
| 2022-07-28 | 1.30 | $1.10 | 73500 |
| 2022-07-27 | 1.38 | $1.40 | — |
| 2022-07-26 | 1.38 | $1.40 | — |
| 2022-07-25 | 1.38 | $1.40 | — |
| 2022-07-22 | 1.39 | $1.40 | — |
| 2022-07-21 | 1.40 | $1.40 | 11700 |
| 2022-07-20 | 1.41 | $1.39 | 600 |
| 2022-07-19 | 1.43 | $1.39 | 3900 |
| 2022-07-18 | 1.45 | $1.36 | 11700 |
| 2022-07-15 | 1.49 | $1.36 | 14000 |
| 2022-07-14 | 1.54 | $1.35 | 33700 |
| 2022-07-13 | 1.60 | $1.48 | 48200 |
| 2022-07-12 | 1.64 | $1.37 | 112200 |
| 2022-07-11 | 1.72 | $1.75 | 2300 |
| 2022-07-08 | 1.69 | $1.75 | 24800 |
| 2022-07-07 | 1.66 | $1.80 | 12200 |
| 2022-07-06 | 1.61 | $1.63 | 2900 |
| 2022-07-05 | 1.60 | $1.60 | 2500 |
| 2022-07-01 | 1.60 | $1.62 | 3900 |
| 2022-06-30 | 1.59 | $1.69 | 9300 |
| 2022-06-29 | 1.56 | $1.58 | 700 |
| 2022-06-28 | 1.56 | $1.57 | 20000 |
| 2022-06-27 | 1.56 | $1.60 | 7300 |
| 2022-06-24 | 1.55 | $1.62 | 5200 |
| 2022-06-23 | 1.54 | $1.57 | 10000 |
| 2022-06-22 | 1.54 | $1.57 | 2500 |
| 2022-06-21 | 1.54 | $1.58 | 5600 |
| 2022-06-17 | 1.54 | $1.64 | 3500 |
| 2022-06-16 | 1.53 | $1.57 | 23300 |
| 2022-06-15 | 1.53 | $1.63 | 3600 |
| 2022-06-14 | 1.53 | $1.65 | 3100 |
| 2022-06-13 | 1.51 | $1.62 | 8400 |
| 2022-06-10 | 1.51 | $1.66 | 18900 |
| 2022-06-09 | 1.49 | $1.67 | 3600 |
| 2022-06-08 | 1.47 | $1.69 | 3800 |
| 2022-06-07 | 1.44 | $1.63 | 17600 |
| 2022-06-06 | 1.43 | $1.64 | 13100 |
| 2022-06-03 | 1.42 | $1.58 | 6900 |
| 2022-06-02 | 1.44 | $1.60 | 48000 |
| 2022-06-01 | 1.45 | $1.54 | 13800 |
| 2022-05-31 | 1.49 | $1.56 | 23200 |
| 2022-05-27 | 1.54 | $1.59 | 57300 |
| 2022-05-26 | 1.59 | $1.56 | 34900 |
| 2022-05-25 | 1.67 | $1.50 | 60600 |
| 2022-05-24 | 1.79 | $1.42 | 308200 |
| 2022-05-23 | 1.97 | $1.67 | 180600 |
| 2022-05-20 | 2.11 | $1.59 | 1.2M |
| 2022-05-19 | 2.31 | $2.33 | 23582 |
| 2022-05-18 | 2.32 | $2.32 | 6306 |
| 2022-05-17 | 2.34 | $2.40 | 3268 |
| 2022-05-16 | 2.33 | $2.30 | 9171 |
| 2022-05-13 | 2.36 | $2.36 | 15229 |
| 2022-05-12 | 2.38 | $2.37 | 9389 |
| 2022-05-11 | 2.40 | $2.31 | 27224 |
| 2022-05-10 | 2.44 | $2.38 | 27472 |
| 2022-05-09 | 2.48 | $2.40 | 6227 |
| 2022-05-06 | 2.51 | $2.55 | 9784 |
| 2022-05-05 | 2.51 | $2.61 | 6380 |
| 2022-05-04 | 2.49 | $2.58 | 14949 |
| 2022-05-03 | 2.47 | $2.59 | 9402 |
| 2022-05-02 | 2.44 | $2.51 | 20509 |
| 2022-04-29 | 2.44 | $2.50 | 14050 |
| 2022-04-28 | 2.45 | $2.63 | 24365 |
| 2022-04-27 | 2.41 | $2.55 | 24311 |
| 2022-04-26 | 2.39 | $2.48 | 21283 |
| 2022-04-25 | 2.40 | $2.50 | 36970 |
| 2022-04-22 | 2.40 | $2.44 | 71179 |
| 2022-04-21 | 2.42 | $2.56 | 46654 |
| 2022-04-20 | 2.41 | $2.62 | 332957 |
| 2022-04-19 | 2.39 | $2.45 | 28251 |
| 2022-04-18 | 2.41 | $2.39 | 53555 |
| 2022-04-14 | 2.47 | $2.43 | 48313 |
| 2022-04-13 | 2.52 | $2.46 | 24463 |
| 2022-04-12 | 2.58 | $2.41 | 50425 |
| 2022-04-11 | 2.67 | $2.49 | 29621 |
| 2022-04-08 | 2.75 | $2.50 | 30080 |
| 2022-04-07 | 2.85 | $2.65 | 17613 |
| 2022-04-06 | 2.92 | $2.70 | 27652 |
| 2022-04-05 | 3.00 | $2.84 | 61498 |
| 2022-04-04 | 3.04 | $2.88 | 42801 |
| 2022-04-01 | 3.09 | $3.00 | 22973 |
| 2022-03-31 | 3.10 | $2.95 | 35836 |
| 2022-03-30 | 3.13 | $3.02 | 15372 |
| 2022-03-29 | 3.14 | $3.04 | 46262 |
| 2022-03-28 | 3.14 | $3.00 | 30827 |
| 2022-03-25 | 3.16 | $3.08 | 86218 |
| 2022-03-24 | 3.15 | $2.96 | 37364 |
| 2022-03-23 | 3.18 | $3.06 | 28668 |
| 2022-03-22 | 3.17 | $3.05 | 56491 |
| 2022-03-21 | 3.17 | $3.05 | 43796 |
| 2022-03-18 | 3.16 | $3.02 | 85674 |
| 2022-03-17 | 3.15 | $3.11 | 74031 |
| 2022-03-16 | 3.11 | $3.11 | 185345 |
| 2022-03-15 | 3.06 | $3.07 | 49503 |
| 2022-03-14 | 3.00 | $3.06 | 224523 |
| 2022-03-11 | 2.93 | $3.25 | 524051 |
| 2022-03-10 | 2.78 | $2.93 | 143834 |
| 2022-03-09 | 2.70 | $2.69 | 36942 |
| 2022-03-08 | 2.68 | $2.66 | 17141 |
| 2022-03-07 | 2.66 | $2.62 | 34450 |
| 2022-03-04 | 2.65 | $2.65 | 48119 |
| 2022-03-03 | 2.62 | $2.77 | 131191 |
| 2022-03-02 | 2.54 | $2.67 | 53751 |
| 2022-03-01 | 2.48 | $2.53 | 65681 |
| 2022-02-28 | 2.45 | $2.65 | 159017 |
| 2022-02-25 | 2.38 | $2.47 | 20122 |
| 2022-02-24 | 2.34 | $2.39 | 142303 |
| 2022-02-23 | 2.33 | $2.29 | 11123 |
| 2022-02-22 | 2.34 | $2.30 | 36129 |
| 2022-02-18 | 2.35 | $2.39 | 24070 |
| 2022-02-17 | 2.34 | $2.40 | 47384 |
| 2022-02-16 | 2.32 | $2.46 | 782153 |
| 2022-02-15 | 2.28 | $2.32 | 58120 |
| 2022-02-14 | 2.27 | $2.36 | 25130 |
| 2022-02-11 | 2.25 | $2.40 | 88458 |
| 2022-02-10 | 2.21 | $2.28 | 25809 |
| 2022-02-09 | 2.21 | $2.34 | 23477 |
| 2022-02-08 | 2.18 | $2.24 | 22419 |
| 2022-02-07 | 2.19 | $2.21 | 29235 |
| 2022-02-04 | 2.20 | $2.18 | 37821 |
| 2022-02-03 | 2.24 | $2.17 | 41889 |
| 2022-02-02 | 2.28 | $2.25 | 20420 |
| 2022-02-01 | 2.31 | $2.33 | 25596 |
| 2022-01-31 | 2.32 | $2.28 | 23000 |
| 2022-01-28 | 2.35 | $2.25 | 68379 |
| 2022-01-27 | 2.40 | $2.27 | 79725 |
| 2022-01-26 | 2.45 | $2.34 | 46653 |
| 2022-01-25 | 2.50 | $2.43 | 12330 |
| 2022-01-24 | 2.52 | $2.45 | 83667 |
| 2022-01-21 | 2.55 | $2.50 | 13174 |
| 2022-01-20 | 2.56 | $2.50 | 14581 |
| 2022-01-19 | 2.58 | $2.50 | 8147 |
| 2022-01-18 | 2.60 | $2.48 | 19636 |
| 2022-01-14 | 2.63 | $2.53 | 30827 |
| 2022-01-13 | 2.66 | $2.59 | 29878 |
| 2022-01-12 | 2.67 | $2.59 | 66087 |
| 2022-01-11 | 2.68 | $2.62 | 107200 |
| 2022-01-10 | 2.68 | $2.55 | 49003 |
| 2022-01-07 | 2.71 | $2.67 | 37790 |
| 2022-01-06 | 2.70 | $2.74 | 39113 |
| 2022-01-05 | 2.67 | $2.78 | 41478 |
| 2022-01-04 | 2.61 | $2.75 | 43975 |
| 2022-01-03 | 2.56 | $2.72 | 21213 |
| 2021-12-31 | 2.50 | $2.73 | 135612 |
| 2021-12-30 | 2.42 | $2.71 | 178884 |
| 2021-12-29 | 2.34 | $2.52 | 75417 |
| 2021-12-28 | 2.30 | $2.57 | 81979 |
| 2021-12-27 | 2.23 | $2.49 | 373371 |
| 2021-12-23 | 2.18 | $2.28 | 113263 |
| 2021-12-22 | 2.19 | $2.27 | 74873 |
| 2021-12-21 | 2.21 | $2.30 | 101170 |
| 2021-12-20 | 2.22 | $2.26 | 90297 |
| 2021-12-17 | 2.26 | $2.25 | 55470 |
| 2021-12-16 | 2.31 | $2.27 | 28560 |
| 2021-12-15 | 2.36 | $2.26 | 137062 |
| 2021-12-14 | 2.44 | $2.40 | 42518 |
| 2021-12-13 | 2.48 | $2.41 | 50171 |
| 2021-12-10 | 2.54 | $2.55 | 29354 |
| 2021-12-09 | 2.57 | $2.56 | 27139 |
| 2021-12-08 | 2.60 | $2.55 | 18807 |
| 2021-12-07 | 2.65 | $2.61 | 72910 |
| 2021-12-06 | 2.69 | $2.62 | 41681 |
| 2021-12-03 | 2.73 | $2.54 | 29033 |
| 2021-12-02 | 2.82 | $2.63 | 26168 |
| 2021-12-01 | 2.89 | $2.65 | 17386 |
| 2021-11-30 | 2.97 | $2.84 | 49095 |
| 2021-11-29 | 3.01 | $2.95 | 241552 |
| 2021-11-26 | 3.03 | $3.07 | 40966 |
| 2021-11-24 | 3.00 | $2.93 | 91667 |
| 2021-11-23 | 3.02 | $2.98 | 18066 |
| 2021-11-22 | 3.03 | $3.10 | 36989 |
| 2021-11-19 | 2.99 | $2.94 | 15460 |
| 2021-11-18 | 3.01 | $2.95 | 85677 |
| 2021-11-17 | 3.01 | $2.99 | 26970 |
| 2021-11-16 | 3.01 | $3.03 | 53639 |
| 2021-11-15 | 2.99 | $2.92 | 11352 |
| 2021-11-12 | 3.01 | $2.93 | 15108 |
| 2021-11-11 | 3.02 | $2.95 | 15517 |
| 2021-11-10 | 3.03 | $2.91 | 18517 |
| 2021-11-09 | 3.05 | $2.92 | 29940 |
| 2021-11-08 | 3.07 | $3.03 | 14793 |
| 2021-11-05 | 3.06 | $2.98 | 7529 |
| 2021-11-04 | 3.07 | $3.03 | 12469 |
| 2021-11-03 | 3.05 | $3.06 | 12974 |
| 2021-11-02 | 3.03 | $3.06 | 20072 |
| 2021-11-01 | 2.99 | $3.03 | 24575 |
| 2021-10-29 | 2.96 | $3.00 | 27053 |
| 2021-10-28 | 2.93 | $2.99 | 22061 |
| 2021-10-27 | 2.89 | $2.99 | 144518 |
| 2021-10-26 | 2.84 | $2.95 | 35194 |
| 2021-10-25 | 2.80 | $2.94 | 33011 |
| 2021-10-22 | 2.74 | $2.80 | 16904 |
| 2021-10-21 | 2.73 | $2.80 | 12619 |
| 2021-10-20 | 2.71 | $2.78 | 10502 |
| 2021-10-19 | 2.69 | $2.73 | 11453 |
| 2021-10-18 | 2.68 | $2.67 | 18522 |
| 2021-10-15 | 2.69 | $2.74 | 18503 |
| 2021-10-14 | 2.69 | $2.70 | 16326 |
| 2021-10-13 | 2.69 | $2.79 | 13536 |
| 2021-10-12 | 2.67 | $2.75 | 21768 |
| 2021-10-11 | 2.66 | $2.68 | 11685 |
| 2021-10-08 | 2.67 | $2.64 | 8468 |
| 2021-10-07 | 2.70 | $2.70 | 23275 |
| 2021-10-06 | 2.72 | $2.77 | 10034 |
| 2021-10-05 | 2.72 | $2.81 | 13691 |
| 2021-10-04 | 2.70 | $2.79 | 18050 |
| 2021-10-01 | 2.70 | $2.80 | 23531 |
| 2021-09-30 | 2.69 | $2.75 | 30260 |
| 2021-09-29 | 2.70 | $2.70 | 13731 |
| 2021-09-28 | 2.72 | $2.71 | 20593 |
| 2021-09-27 | 2.76 | $2.62 | 168719 |
| 2021-09-24 | 2.83 | $2.66 | 265193 |
| 2021-09-23 | 2.90 | $2.96 | 56170 |
| 2021-09-22 | 2.90 | $2.93 | 85007 |
| 2021-09-21 | 2.90 | $2.80 | 49190 |
| 2021-09-20 | 2.95 | $2.93 | 35819 |
| 2021-09-17 | 2.98 | $3.04 | 30500 |
| 2021-09-16 | 2.97 | $3.00 | 15678 |
| 2021-09-15 | 2.98 | $3.04 | 23931 |
| 2021-09-14 | 2.97 | $2.97 | 30122 |
| 2021-09-13 | 2.99 | $3.02 | 20203 |
| 2021-09-10 | 3.00 | $2.96 | 78478 |
| 2021-09-09 | 3.03 | $2.98 | 38578 |
| 2021-09-08 | 3.06 | $3.05 | 55504 |
| 2021-09-07 | 3.08 | $3.06 | 29331 |
| 2021-09-03 | 3.11 | $3.03 | 84333 |
| 2021-09-02 | 3.14 | $3.14 | 53492 |
| 2021-09-01 | 3.15 | $3.22 | 47758 |
| 2021-08-31 | 3.14 | $3.16 | 31168 |
| 2021-08-30 | 3.15 | $3.11 | 9965 |
| 2021-08-27 | 3.18 | $3.11 | 165599 |
| 2021-08-26 | 3.21 | $3.18 | 167662 |
| 2021-08-25 | 3.23 | $3.25 | 31520 |
| 2021-08-24 | 3.22 | $3.18 | 42459 |
| 2021-08-23 | 3.25 | $3.22 | 18308 |
| 2021-08-20 | 3.26 | $3.16 | 45541 |
| 2021-08-19 | 3.30 | $3.22 | 64986 |
| 2021-08-18 | 3.33 | $3.28 | 23224 |
| 2021-08-17 | 3.34 | $3.22 | 52552 |
| 2021-08-16 | 3.38 | $3.45 | 34625 |
| 2021-08-13 | 3.35 | $3.29 | 19918 |
| 2021-08-12 | 3.37 | $3.35 | 24350 |
| 2021-08-11 | 3.37 | $3.42 | 38799 |
| 2021-08-10 | 3.35 | $3.33 | 63226 |
| 2021-08-09 | 3.35 | $3.32 | 32006 |
| 2021-08-06 | 3.36 | $3.32 | 14063 |
| 2021-08-05 | 3.37 | $3.36 | 12721 |
| 2021-08-04 | 3.37 | $3.37 | 59725 |
| 2021-08-03 | 3.36 | $3.36 | 56649 |
| 2021-08-02 | 3.36 | $3.43 | 80447 |
| 2021-07-30 | 3.33 | $3.29 | 35417 |
| 2021-07-29 | 3.35 | $3.39 | 38943 |
| 2021-07-28 | 3.33 | $3.42 | 66094 |
| 2021-07-27 | 3.30 | $3.31 | 15126 |
| 2021-07-26 | 3.30 | $3.35 | 27859 |
| 2021-07-23 | 3.29 | $3.30 | 43130 |
| 2021-07-22 | 3.29 | $3.30 | 49005 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.73
2026-07-17
Close Price
$4.43
Vol: 122885
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.82
Average
49.43
Maximum
76.80
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 41.73 | $4.43 | 122885 |
| 2026-07-16 | 44.73 | $4.62 | 107700 |
| 2026-07-15 | 47.27 | $4.77 | 118664 |
| 2026-07-14 | 57.66 | $5.27 | 27200 |
| 2026-07-13 | 56.76 | $5.22 | 58600 |
| 2026-07-10 | 55.68 | $5.16 | 85200 |
| 2026-07-09 | 57.03 | $5.22 | 21434 |
| 2026-07-08 | 58.84 | $5.30 | 76533 |
| 2026-07-07 | 60.67 | $5.38 | 217394 |
| 2026-07-06 | 59.16 | $5.28 | 51900 |
| 2026-07-02 | 63.55 | $5.47 | 68600 |
| 2026-07-01 | 64.03 | $5.49 | 130200 |
| 2026-06-30 | 59.74 | $5.19 | 22509 |
| 2026-06-29 | 62.33 | $5.30 | 71754 |
| 2026-06-26 | 58.27 | $5.04 | 33503 |
| 2026-06-25 | 53.50 | $4.78 | 26800 |
| 2026-06-24 | 53.11 | $4.76 | 48400 |
| 2026-06-23 | 58.23 | $4.98 | 46000 |
| 2026-06-22 | 60.76 | $5.08 | 79600 |
| 2026-06-18 | 58.89 | $4.97 | 94838 |
| 2026-06-17 | 57.68 | $4.90 | 20637 |
| 2026-06-16 | 57.91 | $4.91 | 60100 |
| 2026-06-15 | 56.92 | $4.85 | 64268 |
| 2026-06-12 | 60.52 | $5.01 | 34100 |
| 2026-06-11 | 63.63 | $5.14 | 107439 |
| 2026-06-10 | 56.63 | $4.71 | 140637 |
| 2026-06-09 | 63.67 | $4.97 | 105738 |
| 2026-06-08 | 63.96 | $4.98 | 72749 |
| 2026-06-05 | 65.38 | $5.03 | 122727 |
| 2026-06-04 | 67.37 | $5.10 | 51300 |
| 2026-06-03 | 68.21 | $5.13 | 77244 |
| 2026-06-02 | 67.83 | $5.10 | 80732 |
| 2026-06-01 | 68.09 | $5.11 | 137931 |
| 2026-05-29 | 71.19 | $5.23 | 252026 |
| 2026-05-28 | 69.07 | $5.04 | 149026 |
| 2026-05-27 | 67.64 | $4.92 | 115006 |
| 2026-05-26 | 72.13 | $5.09 | 388437 |
| 2026-05-22 | 63.98 | $4.48 | 153100 |
| 2026-05-21 | 62.26 | $4.38 | 295212 |
| 2026-05-20 | 61.92 | $4.36 | 122755 |
| 2026-05-19 | 59.07 | $4.20 | 132935 |
| 2026-05-18 | 59.07 | $4.20 | 438792 |
| 2026-05-15 | 46.72 | $3.65 | 51209 |
| 2026-05-14 | 49.29 | $3.75 | 15618 |
| 2026-05-13 | 49.29 | $3.75 | 17100 |
| 2026-05-12 | 53.54 | $3.91 | 20600 |
| 2026-05-11 | 52.07 | $3.85 | 74148 |
| 2026-05-08 | 55.41 | $3.97 | 51374 |
| 2026-05-07 | 50.09 | $3.76 | 18539 |
| 2026-05-06 | 48.99 | $3.72 | 37400 |
| 2026-05-05 | 51.13 | $3.80 | 23198 |
| 2026-05-04 | 51.13 | $3.80 | 47700 |
| 2026-05-01 | 50.15 | $3.76 | 28423 |
| 2026-04-30 | 46.01 | $3.60 | 15406 |
| 2026-04-29 | 46.47 | $3.62 | 22800 |
| 2026-04-28 | 46.22 | $3.61 | 24225 |
| 2026-04-27 | 47.28 | $3.66 | 39400 |
| 2026-04-24 | 49.22 | $3.75 | 71000 |
| 2026-04-23 | 50.31 | $3.80 | 126000 |
| 2026-04-22 | 44.48 | $3.55 | 42352 |
| 2026-04-21 | 43.72 | $3.52 | 54916 |
| 2026-04-20 | 45.28 | $3.60 | 63802 |
| 2026-04-17 | 42.86 | $3.50 | 35300 |
| 2026-04-16 | 39.57 | $3.37 | 41159 |
| 2026-04-15 | 40.77 | $3.44 | 87400 |
| 2026-04-14 | 41.63 | $3.49 | 40348 |
| 2026-04-13 | 40.68 | $3.45 | 47437 |
| 2026-04-10 | 40.68 | $3.45 | 146611 |
| 2026-04-09 | 41.28 | $3.49 | 65714 |
| 2026-04-08 | 40.87 | $3.47 | 84100 |
| 2026-04-07 | 36.11 | $3.25 | 145012 |
| 2026-04-06 | 37.14 | $3.33 | 124300 |
| 2026-04-02 | 40.29 | $3.56 | 116700 |
| 2026-04-01 | 36.98 | $3.41 | 283200 |
| 2026-03-31 | 45.04 | $3.92 | 91000 |
| 2026-03-30 | 40.44 | $3.73 | 155724 |
| 2026-03-27 | 45.38 | $3.99 | 65912 |
| 2026-03-26 | 49.82 | $4.19 | 59418 |
| 2026-03-25 | 50.52 | $4.22 | 55800 |
| 2026-03-24 | 49.15 | $4.16 | 20822 |
| 2026-03-23 | 48.48 | $4.13 | 89541 |
| 2026-03-20 | 46.91 | $4.06 | 148607 |
| 2026-03-19 | 50.67 | $4.24 | 128636 |
| 2026-03-18 | 53.38 | $4.36 | 56714 |
| 2026-03-17 | 55.74 | $4.46 | 78419 |
| 2026-03-16 | 55.36 | $4.44 | 73606 |
| 2026-03-13 | 57.20 | $4.52 | 90052 |
| 2026-03-12 | 60.29 | $4.65 | 109800 |
| 2026-03-11 | 62.52 | $4.74 | 151048 |
| 2026-03-10 | 64.27 | $4.81 | 257814 |
| 2026-03-09 | 64.27 | $4.81 | 305500 |
| 2026-03-06 | 61.93 | $4.64 | 148411 |
| 2026-03-05 | 60.78 | $4.56 | 206019 |
| 2026-03-04 | 67.55 | $4.84 | 904644 |
| 2026-03-03 | 63.09 | $4.52 | 326740 |
| 2026-03-02 | 58.33 | $4.24 | 99630 |
| 2026-02-27 | 56.22 | $4.13 | 71528 |
| 2026-02-26 | 53.15 | $3.98 | 49037 |
| 2026-02-25 | 50.51 | $3.86 | 57614 |
| 2026-02-24 | 57.13 | $4.12 | 117209 |
| 2026-02-23 | 53.58 | $3.96 | 35300 |
| 2026-02-20 | 56.64 | $4.07 | 39935 |
| 2026-02-19 | 57.79 | $4.11 | 51013 |
| 2026-02-18 | 55.21 | $3.99 | 64600 |
| 2026-02-17 | 52.21 | $3.86 | 39634 |
| 2026-02-13 | 52.99 | $3.89 | 30245 |
| 2026-02-12 | 49.91 | $3.76 | 12202 |
| 2026-02-11 | 51.39 | $3.82 | 23054 |
| 2026-02-10 | 50.46 | $3.78 | 31537 |
| 2026-02-09 | 48.36 | $3.69 | 46269 |
| 2026-02-06 | 48.80 | $3.71 | 53540 |
| 2026-02-05 | 46.26 | $3.60 | 111400 |
| 2026-02-04 | 50.83 | $3.81 | 62926 |
| 2026-02-03 | 52.23 | $3.87 | 69731 |
| 2026-02-02 | 51.38 | $3.83 | 105846 |
| 2026-01-30 | 52.94 | $3.90 | 78431 |
| 2026-01-29 | 53.83 | $3.94 | 76722 |
| 2026-01-28 | 55.84 | $4.03 | 87845 |
| 2026-01-27 | 59.34 | $4.18 | 36798 |
| 2026-01-26 | 59.02 | $4.16 | 89507 |
| 2026-01-23 | 60.87 | $4.24 | 75748 |
| 2026-01-22 | 63.71 | $4.36 | 136111 |
| 2026-01-21 | 60.97 | $4.17 | 68100 |
| 2026-01-20 | 60.21 | $4.12 | 155539 |
| 2026-01-16 | 66.02 | $4.36 | 96148 |
| 2026-01-15 | 63.51 | $4.18 | 107630 |
| 2026-01-14 | 61.25 | $4.03 | 92714 |
| 2026-01-13 | 62.48 | $4.08 | 87928 |
| 2026-01-12 | 61.90 | $4.04 | 296600 |
| 2026-01-09 | 71.33 | $4.40 | 312709 |
| 2026-01-08 | 73.70 | $4.48 | 560026 |
| 2026-01-07 | 67.87 | $4.02 | 182100 |
| 2026-01-06 | 73.24 | $4.18 | 202919 |
| 2026-01-05 | 70.00 | $3.95 | 109900 |
| 2026-01-02 | 72.16 | $4.01 | 223101 |
| 2025-12-31 | 71.46 | $3.96 | 183600 |
| 2025-12-30 | 68.62 | $3.77 | 137926 |
| 2025-12-29 | 71.47 | $3.85 | 68549 |
| 2025-12-26 | 69.99 | $3.75 | 105700 |
| 2025-12-24 | 68.43 | $3.65 | 41900 |
| 2025-12-23 | 69.11 | $3.67 | 164100 |
| 2025-12-22 | 67.74 | $3.58 | 158769 |
| 2025-12-19 | 64.03 | $3.36 | 100510 |
| 2025-12-18 | 60.92 | $3.20 | 86600 |
| 2025-12-17 | 62.20 | $3.24 | 72700 |
| 2025-12-16 | 68.31 | $3.42 | 102000 |
| 2025-12-15 | 65.83 | $3.28 | 287838 |
| 2025-12-12 | 59.86 | $3.00 | 215500 |
| 2025-12-11 | 65.28 | $3.14 | 316210 |
| 2025-12-10 | 65.68 | $3.15 | 1.0M |
| 2025-12-09 | 65.48 | $3.14 | 760429 |
| 2025-12-08 | 57.33 | $2.80 | 82833 |
| 2025-12-05 | 60.52 | $2.88 | 51341 |
| 2025-12-04 | 59.73 | $2.85 | 45500 |
| 2025-12-03 | 60.50 | $2.87 | 145110 |
| 2025-12-02 | 57.63 | $2.76 | 84611 |
| 2025-12-01 | 57.09 | $2.74 | 49460 |
| 2025-11-28 | 59.61 | $2.81 | 38311 |
| 2025-11-26 | 60.70 | $2.84 | 117892 |
| 2025-11-25 | 58.02 | $2.73 | 74542 |
| 2025-11-24 | 56.75 | $2.68 | 88876 |
| 2025-11-21 | 60.97 | $2.80 | 166530 |
| 2025-11-20 | 57.46 | $2.66 | 353246 |
| 2025-11-19 | 56.94 | $2.64 | 252183 |
| 2025-11-18 | 53.09 | $2.50 | 300700 |
| 2025-11-17 | 48.40 | $2.35 | 200000 |
| 2025-11-14 | 49.66 | $2.39 | 828100 |
| 2025-11-13 | 36.29 | $2.05 | 182205 |
| 2025-11-12 | 37.69 | $2.10 | 191900 |
| 2025-11-11 | 40.04 | $2.18 | 57130 |
| 2025-11-10 | 40.33 | $2.19 | 201091 |
| 2025-11-07 | 35.79 | $2.09 | 181116 |
| 2025-11-06 | 36.05 | $2.10 | 268800 |
| 2025-11-05 | 39.92 | $2.24 | 451900 |
| 2025-11-04 | 38.58 | $2.21 | 299917 |
| 2025-11-03 | 41.20 | $2.30 | 596900 |
| 2025-10-31 | 47.70 | $2.49 | 2.1M |
| 2025-10-30 | 54.58 | $2.65 | 116.1M |
| 2025-10-29 | 39.56 | $2.36 | 33119 |
| 2025-10-28 | 42.81 | $2.43 | 68378 |
| 2025-10-27 | 46.43 | $2.50 | 212100 |
| 2025-10-24 | 46.43 | $2.50 | 29282 |
| 2025-10-23 | 46.43 | $2.50 | 17000 |
| 2025-10-22 | 44.71 | $2.47 | 42902 |
| 2025-10-21 | 48.13 | $2.54 | 70846 |
| 2025-10-20 | 47.03 | $2.52 | 82711 |
| 2025-10-17 | 39.04 | $2.39 | 39714 |
| 2025-10-16 | 41.32 | $2.44 | 22500 |
| 2025-10-15 | 44.26 | $2.50 | 31028 |
| 2025-10-14 | 45.81 | $2.53 | 72270 |
| 2025-10-13 | 32.30 | $2.35 | 92914 |
| 2025-10-10 | 34.58 | $2.40 | 48600 |
| 2025-10-09 | 38.15 | $2.47 | 60200 |
| 2025-10-08 | 39.82 | $2.50 | 79744 |
| 2025-10-07 | 40.39 | $2.51 | 50504 |
| 2025-10-06 | 42.67 | $2.55 | 125700 |
| 2025-10-03 | 41.89 | $2.54 | 44500 |
| 2025-10-02 | 41.13 | $2.53 | 96722 |
| 2025-10-01 | 40.39 | $2.52 | 25846 |
| 2025-09-30 | 40.39 | $2.52 | 33607 |
| 2025-09-29 | 40.85 | $2.53 | 28653 |
| 2025-09-26 | 41.30 | $2.54 | 37035 |
| 2025-09-25 | 38.73 | $2.50 | 84800 |
| 2025-09-24 | 40.41 | $2.54 | 109550 |
| 2025-09-23 | 40.83 | $2.55 | 33600 |
| 2025-09-22 | 41.24 | $2.56 | 74200 |
| 2025-09-19 | 40.68 | $2.55 | 10700 |
| 2025-09-18 | 41.44 | $2.57 | 48337 |
| 2025-09-17 | 39.84 | $2.54 | 23723 |
| 2025-09-16 | 38.78 | $2.52 | 15506 |
| 2025-09-15 | 36.12 | $2.47 | 43123 |
| 2025-09-12 | 37.04 | $2.50 | 23100 |
| 2025-09-11 | 37.34 | $2.51 | 19400 |
| 2025-09-10 | 37.63 | $2.52 | 20220 |
| 2025-09-09 | 35.73 | $2.48 | 28600 |
| 2025-09-08 | 36.80 | $2.52 | 18142 |
| 2025-09-05 | 31.99 | $2.42 | 12000 |
| 2025-09-04 | 29.97 | $2.38 | 39600 |
| 2025-09-03 | 31.29 | $2.44 | 74100 |
| 2025-09-02 | 32.43 | $2.49 | 36211 |
| 2025-08-29 | 32.66 | $2.50 | 19930 |
| 2025-08-28 | 33.09 | $2.52 | 44700 |
| 2025-08-27 | 29.03 | $2.43 | 32900 |
| 2025-08-26 | 26.68 | $2.38 | 63000 |
| 2025-08-25 | 27.91 | $2.45 | 87600 |
| 2025-08-22 | 30.18 | $2.57 | 61865 |
| 2025-08-21 | 34.88 | $2.78 | 68900 |
| 2025-08-20 | 35.37 | $2.80 | 59839 |
| 2025-08-19 | 29.64 | $2.68 | 26441 |
| 2025-08-18 | 32.87 | $2.82 | 64401 |
| 2025-08-15 | 38.92 | $3.03 | 31215 |
| 2025-08-14 | 41.33 | $3.10 | 31904 |
| 2025-08-13 | 39.29 | $3.06 | 36145 |
| 2025-08-12 | 40.63 | $3.10 | 22300 |
| 2025-08-11 | 40.63 | $3.10 | 147400 |
| 2025-08-08 | 45.15 | $3.23 | 32600 |
| 2025-08-07 | 46.66 | $3.27 | 31500 |
| 2025-08-06 | 53.01 | $3.42 | 15056 |
| 2025-08-05 | 50.90 | $3.37 | 37200 |
| 2025-08-04 | 54.14 | $3.44 | 14836 |
| 2025-08-01 | 50.27 | $3.35 | 7700 |
| 2025-07-31 | 53.61 | $3.42 | 13531 |
| 2025-07-30 | 53.19 | $3.41 | 8234 |
| 2025-07-29 | 52.78 | $3.40 | 8100 |
| 2025-07-28 | 50.31 | $3.34 | 13700 |
| 2025-07-25 | 54.36 | $3.43 | 13100 |
| 2025-07-24 | 53.17 | $3.40 | 20100 |
| 2025-07-23 | 54.99 | $3.44 | 27300 |
| 2025-07-22 | 58.31 | $3.51 | 22500 |
| 2025-07-21 | 58.31 | $3.51 | 35300 |
| 2025-07-18 | 59.24 | $3.53 | 17927 |
| 2025-07-17 | 58.61 | $3.51 | 29200 |
| 2025-07-16 | 58.00 | $3.49 | 17418 |
| 2025-07-15 | 56.80 | $3.45 | 10724 |
| 2025-07-14 | 58.39 | $3.49 | 29000 |
| 2025-07-11 | 55.42 | $3.39 | 4543 |
| 2025-07-10 | 57.36 | $3.44 | 38981 |
| 2025-07-09 | 53.31 | $3.31 | 29743 |
| 2025-07-08 | 52.65 | $3.29 | 12833 |
| 2025-07-07 | 53.37 | $3.31 | 12200 |
| 2025-07-03 | 54.78 | $3.35 | 19400 |
| 2025-07-02 | 52.38 | $3.27 | 18300 |
| 2025-07-01 | 56.66 | $3.39 | 22237 |
| 2025-06-30 | 61.00 | $3.50 | 52300 |
| 2025-06-27 | 58.82 | $3.42 | 44800 |
| 2025-06-26 | 62.11 | $3.50 | 66709 |
| 2025-06-25 | 51.04 | $3.16 | 17819 |
| 2025-06-24 | 45.72 | $3.04 | 63132 |
| 2025-06-23 | 49.10 | $3.12 | 19542 |
| 2025-06-20 | 48.19 | $3.10 | 19000 |
| 2025-06-18 | 48.60 | $3.11 | 23000 |
| 2025-06-17 | 47.32 | $3.08 | 57409 |
| 2025-06-16 | 46.04 | $3.05 | 71925 |
| 2025-06-13 | 40.03 | $2.92 | 31225 |
| 2025-06-12 | 38.53 | $2.89 | 34900 |
| 2025-06-11 | 38.04 | $2.88 | 39400 |
| 2025-06-10 | 39.23 | $2.92 | 27853 |
| 2025-06-09 | 40.13 | $2.95 | 12900 |
| 2025-06-06 | 40.72 | $2.97 | 36009 |
| 2025-06-05 | 41.58 | $3.00 | 19924 |
| 2025-06-04 | 41.58 | $3.00 | 28900 |
| 2025-06-03 | 39.65 | $2.95 | 21500 |
| 2025-06-02 | 41.20 | $3.01 | 39900 |
| 2025-05-30 | 41.20 | $3.01 | 30400 |
| 2025-05-29 | 37.52 | $2.91 | 24700 |
| 2025-05-28 | 39.89 | $3.01 | 12403 |
| 2025-05-27 | 39.53 | $3.00 | 34617 |
| 2025-05-23 | 41.44 | $3.08 | 12300 |
| 2025-05-22 | 41.10 | $3.07 | 85500 |
| 2025-05-21 | 34.66 | $2.89 | 99500 |
| 2025-05-20 | 36.34 | $2.97 | 183000 |
| 2025-05-19 | 37.86 | $3.04 | 34900 |
| 2025-05-16 | 43.00 | $3.25 | 218717 |
| 2025-05-15 | 49.36 | $3.46 | 89100 |
| 2025-05-14 | 50.72 | $3.50 | 18400 |
| 2025-05-13 | 52.43 | $3.55 | 27008 |
| 2025-05-12 | 54.89 | $3.62 | 36500 |
| 2025-05-09 | 50.12 | $3.47 | 15310 |
| 2025-05-08 | 48.39 | $3.42 | 11100 |
| 2025-05-07 | 45.51 | $3.34 | 22400 |
| 2025-05-06 | 46.75 | $3.38 | 7838 |
| 2025-05-05 | 46.75 | $3.38 | 11300 |
| 2025-05-02 | 48.85 | $3.45 | 8800 |
| 2025-05-01 | 42.16 | $3.26 | 22751 |
| 2025-04-30 | 40.61 | $3.22 | 52716 |
| 2025-04-29 | 42.79 | $3.30 | 62600 |
| 2025-04-28 | 43.07 | $3.31 | 25231 |
| 2025-04-25 | 43.07 | $3.31 | 34743 |
| 2025-04-24 | 44.09 | $3.35 | 36806 |
| 2025-04-23 | 44.85 | $3.38 | 23800 |
| 2025-04-22 | 42.98 | $3.32 | 27220 |
| 2025-04-21 | 40.77 | $3.25 | 25825 |
| 2025-04-17 | 44.27 | $3.40 | 16801 |
| 2025-04-16 | 44.27 | $3.40 | 18400 |
| 2025-04-15 | 42.79 | $3.35 | 38400 |
| 2025-04-14 | 46.29 | $3.50 | 21952 |
| 2025-04-11 | 46.54 | $3.51 | 12933 |
| 2025-04-10 | 45.18 | $3.46 | 19900 |
| 2025-04-09 | 46.53 | $3.52 | 38500 |
| 2025-04-08 | 38.72 | $3.25 | 80344 |
| 2025-04-07 | 37.10 | $3.20 | 108249 |
| 2025-04-04 | 37.48 | $3.22 | 33000 |
| 2025-04-03 | 41.46 | $3.42 | 30000 |
| 2025-04-02 | 42.32 | $3.46 | 44249 |
| 2025-04-01 | 42.95 | $3.49 | 45900 |
| 2025-03-31 | 42.41 | $3.47 | 57600 |
| 2025-03-28 | 39.67 | $3.37 | 48935 |
| 2025-03-27 | 41.35 | $3.46 | 25349 |
| 2025-03-26 | 40.55 | $3.43 | 34100 |
| 2025-03-25 | 42.76 | $3.55 | 30500 |
| 2025-03-24 | 44.09 | $3.62 | 23200 |
| 2025-03-21 | 43.85 | $3.61 | 20102 |
| 2025-03-20 | 44.03 | $3.62 | 19200 |
| 2025-03-19 | 45.97 | $3.73 | 32205 |
| 2025-03-18 | 39.52 | $3.45 | 12319 |
| 2025-03-17 | 40.85 | $3.53 | 50542 |
| 2025-03-14 | 37.63 | $3.40 | 28835 |
| 2025-03-13 | 31.94 | $3.19 | 108300 |
| 2025-03-12 | 36.28 | $3.48 | 58300 |
| 2025-03-11 | 34.23 | $3.41 | 63200 |
| 2025-03-10 | 34.84 | $3.45 | 22940 |
| 2025-03-07 | 38.05 | $3.65 | 52447 |
| 2025-03-06 | 36.38 | $3.59 | 40808 |
| 2025-03-05 | 36.10 | $3.58 | 38054 |
| 2025-03-04 | 33.67 | $3.49 | 52000 |
| 2025-03-03 | 35.23 | $3.60 | 49465 |
| 2025-02-28 | 37.63 | $3.76 | 36500 |
| 2025-02-27 | 37.38 | $3.75 | 22812 |
| 2025-02-26 | 38.88 | $3.85 | 22636 |
| 2025-02-25 | 38.17 | $3.82 | 24436 |
| 2025-02-24 | 37.49 | $3.79 | 128200 |
| 2025-02-21 | 39.73 | $3.95 | 51611 |
| 2025-02-20 | 40.89 | $4.03 | 53128 |
| 2025-02-19 | 43.30 | $4.19 | 61939 |
| 2025-02-18 | 44.23 | $4.25 | 176523 |
| 2025-02-14 | 46.93 | $4.42 | 54600 |
| 2025-02-13 | 48.25 | $4.50 | 37548 |
| 2025-02-12 | 50.44 | $4.63 | 41600 |
| 2025-02-11 | 54.41 | $4.85 | 65332 |
| 2025-02-10 | 53.14 | $4.77 | 92019 |
| 2025-02-07 | 47.76 | $4.46 | 68000 |
| 2025-02-06 | 48.97 | $4.53 | 85500 |
| 2025-02-05 | 52.18 | $4.71 | 93553 |
| 2025-02-04 | 54.05 | $4.81 | 47600 |
| 2025-02-03 | 56.16 | $4.92 | 112679 |
| 2025-01-31 | 54.31 | $4.80 | 192500 |
| 2025-01-30 | 60.80 | $5.12 | 99514 |
| 2025-01-29 | 68.30 | $5.43 | 83000 |
| 2025-01-28 | 69.08 | $5.46 | 127636 |
| 2025-01-27 | 72.78 | $5.60 | 145900 |
| 2025-01-24 | 74.69 | $5.67 | 248225 |
| 2025-01-23 | 72.44 | $5.44 | 162600 |
| 2025-01-22 | 69.78 | $5.20 | 117545 |
| 2025-01-21 | 68.58 | $5.10 | 142376 |
| 2025-01-17 | 67.22 | $4.99 | 80352 |
| 2025-01-16 | 64.85 | $4.81 | 26444 |
| 2025-01-15 | 62.87 | $4.67 | 84000 |
| 2025-01-14 | 70.11 | $4.94 | 116715 |
| 2025-01-13 | 71.56 | $4.99 | 249631 |
| 2025-01-10 | 60.78 | $4.29 | 47857 |
| 2025-01-08 | 69.74 | $4.54 | 71700 |
| 2025-01-07 | 73.02 | $4.62 | 73645 |
| 2025-01-06 | 74.26 | $4.65 | 209434 |
| 2025-01-03 | 68.49 | $4.31 | 73307 |
| 2025-01-02 | 68.49 | $4.31 | 123387 |
| 2024-12-31 | 62.72 | $4.05 | 28138 |
| 2024-12-30 | 63.57 | $4.07 | 55520 |
| 2024-12-27 | 59.96 | $3.93 | 52727 |
| 2024-12-26 | 59.41 | $3.91 | 9306 |
| 2024-12-24 | 57.77 | $3.85 | 9821 |
| 2024-12-23 | 58.14 | $3.86 | 15800 |
| 2024-12-20 | 58.50 | $3.87 | 23200 |
| 2024-12-19 | 58.01 | $3.85 | 20914 |
| 2024-12-18 | 56.29 | $3.78 | 32900 |
| 2024-12-17 | 62.17 | $3.95 | 80679 |
| 2024-12-16 | 60.32 | $3.87 | 26843 |
| 2024-12-13 | 56.24 | $3.71 | 29300 |
| 2024-12-12 | 56.24 | $3.71 | 30012 |
| 2024-12-11 | 60.82 | $3.84 | 107812 |
| 2024-12-10 | 55.23 | $3.63 | 48810 |
| 2024-12-09 | 55.23 | $3.63 | 36639 |
| 2024-12-06 | 52.31 | $3.53 | 24434 |
| 2024-12-05 | 52.63 | $3.54 | 27400 |
| 2024-12-04 | 57.77 | $3.69 | 18500 |
| 2024-12-03 | 60.78 | $3.77 | 22300 |
| 2024-12-02 | 59.79 | $3.73 | 21536 |
| 2024-11-29 | 62.81 | $3.81 | 25804 |
| 2024-11-27 | 62.81 | $3.81 | 40300 |
| 2024-11-26 | 63.91 | $3.84 | 27500 |
| 2024-11-25 | 62.67 | $3.78 | 75500 |
| 2024-11-22 | 61.84 | $3.74 | 39300 |
| 2024-11-21 | 59.04 | $3.61 | 34732 |
| 2024-11-20 | 60.01 | $3.64 | 48418 |
| 2024-11-19 | 60.32 | $3.65 | 103200 |
| 2024-11-18 | 47.61 | $3.16 | 81443 |
| 2024-11-15 | 39.76 | $2.95 | 30071 |
| 2024-11-14 | 38.93 | $2.93 | 169211 |
| 2024-11-13 | 51.78 | $3.31 | 22700 |
| 2024-11-12 | 54.96 | $3.38 | 14131 |
| 2024-11-11 | 53.00 | $3.33 | 30000 |
| 2024-11-08 | 54.35 | $3.36 | 33457 |
| 2024-11-07 | 57.59 | $3.43 | 14109 |
| 2024-11-06 | 57.59 | $3.43 | 19307 |
| 2024-11-05 | 56.24 | $3.39 | 10933 |
| 2024-11-04 | 55.57 | $3.37 | 26500 |
| 2024-11-01 | 52.83 | $3.29 | 8532 |
| 2024-10-31 | 54.43 | $3.33 | 23000 |
| 2024-10-30 | 54.82 | $3.34 | 12800 |
| 2024-10-29 | 53.54 | $3.30 | 35000 |
| 2024-10-28 | 59.53 | $3.45 | 56524 |
| 2024-10-25 | 54.72 | $3.30 | 10217 |
| 2024-10-24 | 60.15 | $3.42 | 12800 |
| 2024-10-23 | 58.18 | $3.36 | 21400 |
| 2024-10-22 | 53.03 | $3.22 | 28300 |
| 2024-10-21 | 50.98 | $3.17 | 22700 |
| 2024-10-18 | 54.60 | $3.25 | 50036 |
| 2024-10-17 | 50.87 | $3.16 | 22669 |
| 2024-10-16 | 48.65 | $3.11 | 40300 |
| 2024-10-15 | 50.84 | $3.16 | 42642 |
| 2024-10-14 | 56.64 | $3.28 | 17228 |
| 2024-10-11 | 59.32 | $3.33 | 16141 |
| 2024-10-10 | 59.32 | $3.33 | 18900 |
| 2024-10-09 | 64.87 | $3.43 | 13517 |
| 2024-10-08 | 67.25 | $3.47 | 74700 |
| 2024-10-07 | 66.67 | $3.45 | 19676 |
| 2024-10-04 | 65.20 | $3.40 | 24038 |
| 2024-10-03 | 64.30 | $3.37 | 45892 |
| 2024-10-02 | 62.13 | $3.30 | 7414 |
| 2024-10-01 | 68.95 | $3.42 | 26514 |
| 2024-09-30 | 70.17 | $3.44 | 22400 |
| 2024-09-27 | 68.86 | $3.39 | 54126 |
| 2024-09-26 | 68.86 | $3.39 | 17200 |
| 2024-09-25 | 66.47 | $3.30 | 24600 |
| 2024-09-24 | 72.32 | $3.40 | 27940 |
| 2024-09-23 | 71.36 | $3.36 | 33050 |
| 2024-09-20 | 74.42 | $3.41 | 68335 |
| 2024-09-19 | 75.03 | $3.42 | 38124 |
| 2024-09-18 | 70.69 | $3.23 | 88200 |
| 2024-09-17 | 66.96 | $3.10 | 24700 |
| 2024-09-16 | 66.65 | $3.09 | 38600 |
| 2024-09-13 | 61.49 | $2.94 | 63812 |
| 2024-09-12 | 59.92 | $2.90 | 44005 |
| 2024-09-11 | 58.31 | $2.86 | 27300 |
| 2024-09-10 | 61.86 | $2.92 | 28035 |
| 2024-09-09 | 63.70 | $2.95 | 19500 |
| 2024-09-06 | 63.00 | $2.93 | 15800 |
| 2024-09-05 | 69.34 | $3.03 | 10700 |
| 2024-09-04 | 67.14 | $2.96 | 115400 |
| 2024-09-03 | 66.82 | $2.95 | 20126 |
| 2024-08-30 | 70.09 | $3.00 | 65528 |
| 2024-08-29 | 73.50 | $3.05 | 142832 |
| 2024-08-28 | 73.00 | $3.03 | 35100 |
| 2024-08-27 | 74.33 | $3.05 | 102000 |
| 2024-08-26 | 70.20 | $2.89 | 120200 |
| 2024-08-23 | 67.39 | $2.80 | 70196 |
| 2024-08-22 | 63.79 | $2.70 | 29200 |
| 2024-08-21 | 59.55 | $2.60 | 20212 |
| 2024-08-20 | 59.10 | $2.59 | 25127 |
| 2024-08-19 | 63.15 | $2.65 | 59717 |
| 2024-08-16 | 61.91 | $2.62 | 66624 |
| 2024-08-15 | 63.95 | $2.65 | 110647 |
| 2024-08-14 | 62.38 | $2.61 | 329500 |
| 2024-08-13 | 46.20 | $2.32 | 85100 |
| 2024-08-12 | 42.99 | $2.28 | 21923 |
| 2024-08-09 | 44.25 | $2.30 | 27300 |
| 2024-08-08 | 44.87 | $2.31 | 28838 |
| 2024-08-07 | 45.48 | $2.32 | 11046 |
| 2024-08-06 | 53.78 | $2.44 | 16527 |
| 2024-08-05 | 53.78 | $2.44 | 21411 |
| 2024-08-02 | 50.37 | $2.39 | 17200 |
| 2024-08-01 | 54.99 | $2.45 | 21127 |
| 2024-07-31 | 54.99 | $2.45 | 36212 |
| 2024-07-30 | 56.55 | $2.47 | 30319 |
| 2024-07-29 | 54.07 | $2.43 | 18425 |
| 2024-07-26 | 54.07 | $2.43 | 8239 |
| 2024-07-25 | 52.23 | $2.40 | 29848 |
| 2024-07-24 | 51.62 | $2.39 | 4812 |
| 2024-07-23 | 54.27 | $2.43 | 9400 |
| 2024-07-22 | 49.32 | $2.35 | 5185 |
| 2024-07-19 | 49.32 | $2.35 | 16354 |
| 2024-07-18 | 49.93 | $2.36 | 8545 |
| 2024-07-17 | 53.04 | $2.41 | 20936 |
| 2024-07-16 | 50.71 | $2.37 | 27376 |
| 2024-07-15 | 48.26 | $2.33 | 9703 |
| 2024-07-12 | 50.03 | $2.36 | 11126 |
| 2024-07-11 | 46.95 | $2.31 | 11265 |
| 2024-07-10 | 44.35 | $2.27 | 9998 |
| 2024-07-09 | 43.02 | $2.25 | 7216 |
| 2024-07-08 | 41.70 | $2.23 | 14100 |
| 2024-07-05 | 42.64 | $2.25 | 7243 |
| 2024-07-03 | 40.07 | $2.21 | 42695 |
| 2024-07-02 | 40.50 | $2.22 | 47537 |
| 2024-07-01 | 46.70 | $2.35 | 20207 |
| 2024-06-28 | 53.93 | $2.47 | 11961 |
| 2024-06-27 | 47.49 | $2.37 | 11247 |
| 2024-06-26 | 42.11 | $2.30 | 6837 |
| 2024-06-25 | 43.94 | $2.33 | 31733 |
| 2024-06-24 | 41.52 | $2.30 | 23929 |
| 2024-06-21 | 44.57 | $2.35 | 16482 |
| 2024-06-20 | 41.29 | $2.31 | 13307 |
| 2024-06-18 | 41.29 | $2.31 | 12782 |
| 2024-06-17 | 40.50 | $2.30 | 22866 |
| 2024-06-14 | 41.03 | $2.31 | 4154 |
| 2024-06-13 | 42.60 | $2.34 | 7438 |
| 2024-06-12 | 41.90 | $2.33 | 10394 |
| 2024-06-11 | 42.90 | $2.35 | 8158 |
| 2024-06-10 | 40.17 | $2.31 | 11728 |
| 2024-06-07 | 40.63 | $2.32 | 9333 |
| 2024-06-06 | 38.63 | $2.29 | 30820 |
| 2024-06-05 | 39.91 | $2.32 | 10241 |
| 2024-06-04 | 39.91 | $2.32 | 32496 |
| 2024-06-03 | 41.14 | $2.35 | 18069 |
| 2024-05-31 | 40.56 | $2.34 | 24913 |
| 2024-05-30 | 38.84 | $2.31 | 24179 |
| 2024-05-29 | 38.27 | $2.30 | 83724 |
| 2024-05-28 | 40.03 | $2.35 | 66349 |
| 2024-05-24 | 38.97 | $2.33 | 25435 |
| 2024-05-23 | 39.98 | $2.36 | 54529 |
| 2024-05-22 | 41.34 | $2.40 | 21072 |
| 2024-05-21 | 42.02 | $2.42 | 63237 |
| 2024-05-20 | 43.38 | $2.46 | 139928 |
| 2024-05-17 | 47.37 | $2.57 | 63203 |
| 2024-05-16 | 51.90 | $2.68 | 149020 |
| 2024-05-15 | 60.39 | $2.85 | 83371 |
| 2024-05-14 | 55.96 | $2.74 | 38883 |
| 2024-05-13 | 55.09 | $2.72 | 39027 |
| 2024-05-10 | 54.67 | $2.71 | 24393 |
| 2024-05-09 | 52.09 | $2.65 | 66109 |
| 2024-05-08 | 50.76 | $2.62 | 24192 |
| 2024-05-07 | 51.21 | $2.63 | 16153 |
| 2024-05-06 | 52.09 | $2.65 | 148218 |
| 2024-05-03 | 46.90 | $2.53 | 54819 |
| 2024-05-02 | 48.57 | $2.57 | 39249 |
| 2024-05-01 | 49.83 | $2.60 | 28140 |
| 2024-04-30 | 51.52 | $2.64 | 28401 |
| 2024-04-29 | 56.54 | $2.75 | 101367 |
| 2024-04-26 | 52.55 | $2.65 | 50331 |
| 2024-04-25 | 55.45 | $2.71 | 22862 |
| 2024-04-24 | 56.44 | $2.73 | 64061 |
| 2024-04-23 | 54.11 | $2.67 | 53655 |
| 2024-04-22 | 56.50 | $2.72 | 151864 |
| 2024-04-19 | 51.63 | $2.60 | 33601 |
| 2024-04-18 | 56.66 | $2.70 | 30935 |
| 2024-04-17 | 55.42 | $2.67 | 50673 |
| 2024-04-16 | 57.50 | $2.71 | 56087 |
| 2024-04-15 | 57.50 | $2.71 | 113121 |
| 2024-04-12 | 65.23 | $2.85 | 65890 |
| 2024-04-11 | 63.22 | $2.79 | 95162 |
| 2024-04-10 | 62.18 | $2.76 | 279512 |
| 2024-04-09 | 55.85 | $2.60 | 108786 |
| 2024-04-08 | 54.02 | $2.56 | 911934 |
| 2024-04-05 | 40.59 | $2.33 | 4983 |
| 2024-04-04 | 43.19 | $2.38 | 11087 |
| 2024-04-03 | 41.04 | $2.35 | 48530 |
| 2024-04-02 | 39.58 | $2.33 | 15251 |
| 2024-04-01 | 42.04 | $2.38 | 34397 |
| 2024-03-28 | 39.17 | $2.34 | 43154 |
| 2024-03-27 | 35.36 | $2.29 | 26907 |
| 2024-03-26 | 33.79 | $2.27 | 48059 |
| 2024-03-25 | 37.72 | $2.36 | 24707 |
| 2024-03-22 | 35.33 | $2.33 | 37460 |
| 2024-03-21 | 38.10 | $2.39 | 68877 |
| 2024-03-20 | 44.12 | $2.50 | 12650 |
| 2024-03-19 | 44.12 | $2.50 | 12035 |
| 2024-03-18 | 44.70 | $2.51 | 45444 |
| 2024-03-15 | 46.44 | $2.54 | 17145 |
| 2024-03-14 | 43.66 | $2.50 | 6864 |
| 2024-03-13 | 40.75 | $2.46 | 6272 |
| 2024-03-12 | 38.48 | $2.43 | 18856 |
| 2024-03-11 | 43.19 | $2.52 | 11624 |
| 2024-03-08 | 40.90 | $2.49 | 10646 |
| 2024-03-07 | 43.69 | $2.54 | 27870 |
| 2024-03-06 | 48.75 | $2.62 | 31138 |
| 2024-03-05 | 40.58 | $2.52 | 9023 |
| 2024-03-04 | 39.67 | $2.51 | 25300 |
| 2024-03-01 | 40.86 | $2.53 | 33653 |
| 2024-02-29 | 41.45 | $2.54 | 21469 |
| 2024-02-28 | 43.87 | $2.58 | 10103 |
| 2024-02-27 | 43.08 | $2.57 | 46163 |
| 2024-02-26 | 46.83 | $2.63 | 18912 |
| 2024-02-23 | 46.83 | $2.63 | 5294 |
| 2024-02-22 | 46.83 | $2.63 | 17151 |
| 2024-02-21 | 44.77 | $2.60 | 16310 |
| 2024-02-20 | 44.77 | $2.60 | 30539 |
| 2024-02-16 | 44.77 | $2.60 | 13762 |
| 2024-02-15 | 47.95 | $2.66 | 35653 |
| 2024-02-14 | 53.36 | $2.75 | 42640 |
| 2024-02-13 | 53.36 | $2.75 | 26610 |
| 2024-02-12 | 56.56 | $2.80 | 28383 |
| 2024-02-09 | 56.56 | $2.80 | 33709 |
| 2024-02-08 | 57.81 | $2.82 | 15552 |
| 2024-02-07 | 56.90 | $2.80 | 26845 |
| 2024-02-06 | 58.09 | $2.82 | 74292 |
| 2024-02-05 | 53.49 | $2.72 | 23378 |
| 2024-02-02 | 57.06 | $2.78 | 44281 |
| 2024-02-01 | 55.17 | $2.74 | 14660 |
| 2024-01-31 | 53.20 | $2.70 | 28965 |
| 2024-01-30 | 53.20 | $2.70 | 28828 |
| 2024-01-29 | 55.97 | $2.75 | 40090 |
| 2024-01-26 | 56.52 | $2.76 | 46237 |
| 2024-01-25 | 56.11 | $2.75 | 50797 |
| 2024-01-24 | 51.73 | $2.65 | 42721 |
| 2024-01-23 | 52.22 | $2.66 | 72711 |
| 2024-01-22 | 48.98 | $2.59 | 353295 |
| 2024-01-19 | 46.51 | $2.54 | 32382 |
| 2024-01-18 | 45.51 | $2.52 | 32050 |
| 2024-01-17 | 38.39 | $2.39 | 16195 |
| 2024-01-16 | 39.13 | $2.41 | 27662 |
| 2024-01-12 | 40.64 | $2.45 | 13878 |
| 2024-01-11 | 39.53 | $2.43 | 29818 |
| 2024-01-10 | 46.04 | $2.59 | 13401 |
| 2024-01-09 | 48.40 | $2.64 | 26140 |
| 2024-01-08 | 46.31 | $2.60 | 17291 |
| 2024-01-05 | 48.65 | $2.65 | 20199 |
| 2024-01-04 | 54.41 | $2.76 | 19437 |
| 2024-01-03 | 54.97 | $2.77 | 33671 |
| 2024-01-02 | 55.52 | $2.78 | 22176 |
| 2023-12-29 | 53.32 | $2.73 | 38159 |
| 2023-12-28 | 54.34 | $2.75 | 25284 |
| 2023-12-27 | 52.62 | $2.71 | 29225 |
| 2023-12-26 | 48.46 | $2.62 | 16758 |
| 2023-12-22 | 46.99 | $2.59 | 15761 |
| 2023-12-21 | 45.51 | $2.56 | 19035 |
| 2023-12-20 | 43.51 | $2.52 | 14854 |
| 2023-12-19 | 45.49 | $2.57 | 52582 |
| 2023-12-18 | 42.51 | $2.51 | 63272 |
| 2023-12-15 | 42.51 | $2.51 | 31929 |
| 2023-12-14 | 45.91 | $2.60 | 58265 |
| 2023-12-13 | 45.91 | $2.60 | 14093 |
| 2023-12-12 | 42.70 | $2.53 | 37136 |
| 2023-12-11 | 43.75 | $2.56 | 26475 |
| 2023-12-08 | 46.69 | $2.64 | 9944 |
| 2023-12-07 | 46.69 | $2.64 | 19684 |
| 2023-12-06 | 45.03 | $2.60 | 44217 |
| 2023-12-05 | 42.02 | $2.53 | 29992 |
| 2023-12-04 | 39.31 | $2.47 | 53499 |
| 2023-12-01 | 33.41 | $2.35 | 19245 |
| 2023-11-30 | 33.67 | $2.36 | 27712 |
| 2023-11-29 | 33.92 | $2.37 | 36827 |
| 2023-11-28 | 32.00 | $2.33 | 48318 |
| 2023-11-27 | 30.57 | $2.30 | 121365 |
| 2023-11-24 | 22.82 | $2.15 | 102991 |
| 2023-11-22 | 24.19 | $2.23 | 70658 |
| 2023-11-21 | 25.84 | $2.32 | 100772 |
| 2023-11-20 | 24.76 | $2.30 | 61566 |
| 2023-11-17 | 25.83 | $2.36 | 118344 |
| 2023-11-16 | 27.75 | $2.46 | 129056 |
| 2023-11-15 | 33.11 | $2.69 | 211451 |
| 2023-11-14 | 43.53 | $2.99 | 24225 |
| 2023-11-13 | 41.79 | $2.96 | 44319 |
| 2023-11-10 | 44.39 | $3.02 | 10323 |
| 2023-11-09 | 42.13 | $2.98 | 30139 |
| 2023-11-08 | 44.27 | $3.03 | 29872 |
| 2023-11-07 | 45.14 | $3.05 | 23460 |
| 2023-11-06 | 45.14 | $3.05 | 28353 |
| 2023-11-03 | 41.48 | $2.98 | 30526 |
| 2023-11-02 | 39.84 | $2.95 | 5608 |
| 2023-11-01 | 37.63 | $2.91 | 28814 |
| 2023-10-31 | 41.67 | $3.02 | 13932 |
| 2023-10-30 | 37.60 | $2.95 | 28627 |
| 2023-10-27 | 38.32 | $2.97 | 25786 |
| 2023-10-26 | 39.75 | $3.01 | 26562 |
| 2023-10-25 | 40.47 | $3.03 | 11374 |
| 2023-10-24 | 43.58 | $3.11 | 5693 |
| 2023-10-23 | 43.44 | $3.11 | 10470 |
| 2023-10-20 | 39.54 | $3.03 | 12434 |
| 2023-10-19 | 41.93 | $3.10 | 19988 |
| 2023-10-18 | 43.80 | $3.15 | 19535 |
| 2023-10-17 | 43.80 | $3.15 | 15584 |
| 2023-10-16 | 43.80 | $3.15 | 25488 |
| 2023-10-13 | 45.55 | $3.20 | 21692 |
| 2023-10-12 | 42.04 | $3.12 | 18386 |
| 2023-10-11 | 38.25 | $3.04 | 18262 |
| 2023-10-10 | 36.78 | $3.01 | 18191 |
| 2023-10-09 | 35.31 | $2.98 | 67118 |
| 2023-10-06 | 32.33 | $2.92 | 11956 |
| 2023-10-05 | 35.72 | $3.05 | 16054 |
| 2023-10-04 | 35.72 | $3.05 | 11236 |
| 2023-10-03 | 33.79 | $3.01 | 29873 |
| 2023-10-02 | 41.10 | $3.26 | 19068 |
| 2023-09-29 | 43.99 | $3.34 | 16856 |
| 2023-09-28 | 35.97 | $3.19 | 7519 |
| 2023-09-27 | 34.18 | $3.16 | 11512 |
| 2023-09-26 | 34.48 | $3.17 | 5064 |
| 2023-09-25 | 34.48 | $3.17 | 16496 |
| 2023-09-22 | 35.92 | $3.22 | 9498 |
| 2023-09-21 | 37.43 | $3.27 | 12157 |
| 2023-09-20 | 38.97 | $3.32 | 42773 |
| 2023-09-19 | 39.27 | $3.33 | 10292 |
| 2023-09-18 | 36.91 | $3.28 | 27239 |
| 2023-09-15 | 34.99 | $3.24 | 11483 |
| 2023-09-14 | 38.62 | $3.37 | 18154 |
| 2023-09-13 | 33.03 | $3.26 | 22743 |
| 2023-09-12 | 31.96 | $3.24 | 21307 |
| 2023-09-11 | 34.03 | $3.32 | 22619 |
| 2023-09-08 | 35.96 | $3.39 | 12945 |
| 2023-09-07 | 37.11 | $3.43 | 10234 |
| 2023-09-06 | 35.65 | $3.40 | 10104 |
| 2023-09-05 | 38.17 | $3.49 | 48637 |
| 2023-09-01 | 40.27 | $3.56 | 28716 |
| 2023-08-31 | 43.18 | $3.65 | 10092 |
| 2023-08-30 | 43.85 | $3.67 | 29315 |
| 2023-08-29 | 44.51 | $3.69 | 31796 |
| 2023-08-28 | 46.49 | $3.75 | 71175 |
| 2023-08-25 | 46.49 | $3.75 | 48056 |
| 2023-08-24 | 47.76 | $3.79 | 60501 |
| 2023-08-23 | 47.42 | $3.78 | 134938 |
| 2023-08-22 | 44.29 | $3.69 | 29136 |
| 2023-08-21 | 46.03 | $3.75 | 27932 |
| 2023-08-18 | 43.94 | $3.69 | 26565 |
| 2023-08-17 | 48.38 | $3.84 | 30398 |
| 2023-08-16 | 46.67 | $3.79 | 33138 |
| 2023-08-15 | 48.19 | $3.84 | 45323 |
| 2023-08-14 | 49.09 | $3.87 | 73246 |
| 2023-08-11 | 51.55 | $3.95 | 19448 |
| 2023-08-10 | 50.37 | $3.91 | 15921 |
| 2023-08-09 | 49.20 | $3.87 | 25234 |
| 2023-08-08 | 58.40 | $4.15 | 19799 |
| 2023-08-07 | 59.15 | $4.17 | 64302 |
| 2023-08-04 | 57.05 | $4.09 | 9601 |
| 2023-08-03 | 58.48 | $4.13 | 19719 |
| 2023-08-02 | 57.47 | $4.09 | 9516 |
| 2023-08-01 | 59.53 | $4.15 | 39780 |
| 2023-07-31 | 58.35 | $4.10 | 91551 |
| 2023-07-28 | 54.28 | $3.94 | 22722 |
| 2023-07-27 | 51.46 | $3.84 | 13075 |
| 2023-07-26 | 53.33 | $3.90 | 8864 |
| 2023-07-25 | 50.78 | $3.81 | 25961 |
| 2023-07-24 | 48.71 | $3.74 | 47973 |
| 2023-07-21 | 49.27 | $3.76 | 7355 |
| 2023-07-20 | 48.71 | $3.74 | 10077 |
| 2023-07-19 | 50.30 | $3.80 | 10257 |
| 2023-07-18 | 54.23 | $3.94 | 11052 |
| 2023-07-17 | 52.20 | $3.86 | 42096 |
| 2023-07-14 | 50.65 | $3.80 | 27549 |
| 2023-07-13 | 54.29 | $3.93 | 19870 |
| 2023-07-12 | 54.04 | $3.92 | 20509 |
| 2023-07-11 | 51.36 | $3.81 | 73905 |
| 2023-07-10 | 49.32 | $3.73 | 22779 |
| 2023-07-07 | 52.18 | $3.84 | 5822 |
| 2023-07-06 | 51.70 | $3.82 | 4406 |
| 2023-07-05 | 52.20 | $3.84 | 24181 |
| 2023-07-03 | 51.07 | $3.79 | 28354 |
| 2023-06-30 | 53.47 | $3.89 | 6094 |
| 2023-06-29 | 52.41 | $3.84 | 8831 |
| 2023-06-28 | 51.99 | $3.82 | 4846 |
| 2023-06-27 | 54.01 | $3.91 | 26444 |
| 2023-06-26 | 49.28 | $3.68 | 46136 |
| 2023-06-23 | 51.90 | $3.80 | 65075 |
| 2023-06-22 | 55.74 | $3.96 | 22232 |
| 2023-06-21 | 58.03 | $4.05 | 20515 |
| 2023-06-20 | 58.54 | $4.07 | 127230 |
| 2023-06-16 | 54.98 | $3.88 | 240390 |
| 2023-06-15 | 44.21 | $3.43 | 59667 |
| 2023-06-14 | 50.31 | $3.67 | 17432 |
| 2023-06-13 | 56.13 | $3.86 | 18980 |
| 2023-06-12 | 57.80 | $3.91 | 21910 |
| 2023-06-09 | 57.32 | $3.89 | 31101 |
| 2023-06-08 | 55.63 | $3.82 | 39039 |
| 2023-06-07 | 57.63 | $3.88 | 16997 |
| 2023-06-06 | 56.61 | $3.84 | 6164 |
| 2023-06-05 | 58.41 | $3.90 | 39504 |
| 2023-06-02 | 57.11 | $3.84 | 45840 |
| 2023-06-01 | 56.90 | $3.83 | 46213 |
| 2023-05-31 | 51.14 | $3.58 | 39313 |
| 2023-05-30 | 51.66 | $3.60 | 91468 |
| 2023-05-26 | 60.17 | $3.89 | 16208 |
| 2023-05-25 | 58.14 | $3.80 | 55335 |
| 2023-05-24 | 56.50 | $3.73 | 102995 |
| 2023-05-23 | 54.55 | $3.65 | 186566 |
| 2023-05-22 | 49.20 | $3.45 | 57336 |
| 2023-05-19 | 50.33 | $3.49 | 56213 |
| 2023-05-18 | 46.54 | $3.36 | 13118 |
| 2023-05-17 | 49.29 | $3.46 | 21262 |
| 2023-05-16 | 47.52 | $3.40 | 36317 |
| 2023-05-15 | 45.85 | $3.34 | 44066 |
| 2023-05-12 | 49.20 | $3.47 | 5269 |
| 2023-05-11 | 47.76 | $3.42 | 26095 |
| 2023-05-10 | 49.91 | $3.50 | 11519 |
| 2023-05-09 | 51.28 | $3.55 | 14735 |
| 2023-05-08 | 43.30 | $3.28 | 6872 |
| 2023-05-05 | 44.85 | $3.34 | 5777 |
| 2023-05-04 | 43.15 | $3.29 | 3057 |
| 2023-05-03 | 43.70 | $3.31 | 20593 |
| 2023-05-02 | 43.70 | $3.31 | 8706 |
| 2023-05-01 | 41.93 | $3.25 | 11967 |
| 2023-04-28 | 43.22 | $3.31 | 25762 |
| 2023-04-27 | 45.44 | $3.41 | 7510 |
| 2023-04-26 | 46.80 | $3.47 | 1426 |
| 2023-04-25 | 46.55 | $3.46 | 20472 |
| 2023-04-24 | 50.44 | $3.63 | 35859 |
| 2023-04-21 | 48.26 | $3.54 | 22131 |
| 2023-04-20 | 48.95 | $3.57 | 30784 |
| 2023-04-19 | 49.84 | $3.61 | 27800 |
| 2023-04-18 | 49.40 | $3.59 | 32991 |
| 2023-04-17 | 45.32 | $3.41 | 184076 |
| 2023-04-14 | 51.45 | $3.69 | 10855 |
| 2023-04-13 | 51.45 | $3.69 | 52039 |
| 2023-04-12 | 49.47 | $3.60 | 10317 |
| 2023-04-11 | 49.47 | $3.60 | 6072 |
| 2023-04-10 | 45.21 | $3.41 | 7522 |
| 2023-04-06 | 42.55 | $3.30 | 135558 |
| 2023-04-05 | 47.31 | $3.54 | 33070 |
| 2023-04-04 | 47.73 | $3.56 | 45890 |
| 2023-04-03 | 52.41 | $3.77 | 52403 |
| 2023-03-31 | 53.12 | $3.80 | 46016 |
| 2023-03-30 | 53.57 | $3.82 | 12822 |
| 2023-03-29 | 51.18 | $3.70 | 20900 |
| 2023-03-28 | 51.39 | $3.71 | 15949 |
| 2023-03-27 | 50.23 | $3.65 | 8728 |
| 2023-03-24 | 50.04 | $3.64 | 12444 |
| 2023-03-23 | 49.85 | $3.63 | 50320 |
| 2023-03-22 | 45.54 | $3.40 | 20443 |
| 2023-03-21 | 43.94 | $3.32 | 104656 |
| 2023-03-20 | 38.61 | $3.07 | 54799 |
| 2023-03-17 | 39.17 | $3.11 | 51259 |
| 2023-03-16 | 41.95 | $3.30 | 36332 |
| 2023-03-15 | 37.52 | $3.10 | 68970 |
| 2023-03-14 | 47.30 | $3.67 | 54174 |
| 2023-03-13 | 45.65 | $3.60 | 43374 |
| 2023-03-10 | 42.72 | $3.48 | 35304 |
| 2023-03-09 | 42.23 | $3.46 | 37301 |
| 2023-03-08 | 46.82 | $3.70 | 25450 |
| 2023-03-07 | 47.85 | $3.75 | 20286 |
| 2023-03-06 | 51.50 | $3.92 | 41213 |
| 2023-03-03 | 47.95 | $3.76 | 40639 |
| 2023-03-02 | 52.02 | $3.94 | 11459 |
| 2023-03-01 | 51.15 | $3.90 | 20610 |
| 2023-02-28 | 53.47 | $4.00 | 29968 |
| 2023-02-27 | 53.47 | $4.00 | 46086 |
| 2023-02-24 | 52.69 | $3.96 | 21447 |
| 2023-02-23 | 53.32 | $3.99 | 14732 |
| 2023-02-22 | 53.32 | $3.99 | 103960 |
| 2023-02-21 | 46.79 | $3.65 | 160436 |
| 2023-02-17 | 63.08 | $4.31 | 10537 |
| 2023-02-16 | 63.40 | $4.32 | 32668 |
| 2023-02-15 | 68.30 | $4.47 | 51911 |
| 2023-02-14 | 66.84 | $4.38 | 36364 |
| 2023-02-13 | 66.67 | $4.37 | 102185 |
| 2023-02-10 | 65.99 | $4.33 | 41303 |
| 2023-02-09 | 63.23 | $4.16 | 42206 |
| 2023-02-08 | 64.72 | $4.21 | 75529 |
| 2023-02-07 | 69.75 | $4.37 | 189973 |
| 2023-02-06 | 64.89 | $4.07 | 36351 |
| 2023-02-03 | 63.98 | $4.02 | 20150 |
| 2023-02-02 | 65.27 | $4.06 | 73804 |
| 2023-02-01 | 64.07 | $3.99 | 106384 |
| 2023-01-31 | 64.37 | $4.00 | 77183 |
| 2023-01-30 | 58.59 | $3.69 | 23851 |
| 2023-01-27 | 65.42 | $3.90 | 39347 |
| 2023-01-26 | 62.88 | $3.77 | 19970 |
| 2023-01-25 | 61.85 | $3.72 | 38505 |
| 2023-01-24 | 69.10 | $3.92 | 116905 |
| 2023-01-23 | 61.08 | $3.55 | 39243 |
| 2023-01-20 | 60.02 | $3.51 | 22135 |
| 2023-01-19 | 62.03 | $3.56 | 10412 |
| 2023-01-18 | 59.72 | $3.47 | 19843 |
| 2023-01-17 | 63.39 | $3.56 | 54752 |
| 2023-01-13 | 61.65 | $3.49 | 22747 |
| 2023-01-12 | 59.83 | $3.42 | 29096 |
| 2023-01-11 | 58.77 | $3.38 | 53259 |
| 2023-01-10 | 56.31 | $3.29 | 17949 |
| 2023-01-09 | 56.31 | $3.29 | 18307 |
| 2023-01-06 | 55.24 | $3.25 | 41486 |
| 2023-01-05 | 54.44 | $3.22 | 13904 |
| 2023-01-04 | 58.04 | $3.33 | 27936 |
| 2023-01-03 | 56.55 | $3.27 | 30574 |
| 2022-12-30 | 54.77 | $3.20 | 29098 |
| 2022-12-29 | 55.70 | $3.23 | 26532 |
| 2022-12-28 | 56.61 | $3.26 | 27879 |
| 2022-12-27 | 56.91 | $3.27 | 20929 |
| 2022-12-23 | 56.48 | $3.25 | 18968 |
| 2022-12-22 | 57.57 | $3.29 | 24254 |
| 2022-12-21 | 59.49 | $3.36 | 30950 |
| 2022-12-20 | 60.58 | $3.40 | 27352 |
| 2022-12-19 | 56.39 | $3.18 | 62037 |
| 2022-12-16 | 56.19 | $3.17 | 324542 |
| 2022-12-15 | 69.61 | $3.61 | 73631 |
| 2022-12-14 | 70.70 | $3.64 | 56677 |
| 2022-12-13 | 74.79 | $3.75 | 82971 |
| 2022-12-12 | 73.32 | $3.64 | 50110 |
| 2022-12-09 | 73.05 | $3.62 | 55908 |
| 2022-12-08 | 73.41 | $3.63 | 88668 |
| 2022-12-07 | 72.65 | $3.57 | 75691 |
| 2022-12-06 | 76.80 | $3.69 | 55451 |
| 2022-12-05 | 76.26 | $3.64 | 173553 |
| 2022-12-02 | 75.73 | $3.59 | 112041 |
| 2022-12-01 | 75.31 | $3.55 | 110789 |
| 2022-11-30 | 71.96 | $3.26 | 273237 |
| 2022-11-29 | 69.22 | $3.06 | 27455 |
| 2022-11-28 | 70.97 | $3.11 | 157330 |
| 2022-11-25 | 74.92 | $3.23 | 75650 |
| 2022-11-23 | 70.51 | $2.90 | 27686 |
| 2022-11-22 | 70.51 | $2.90 | 136827 |
| 2022-11-21 | 67.38 | $2.70 | 137340 |
| 2022-11-18 | 62.66 | $2.45 | 14929 |
| 2022-11-17 | 62.66 | $2.45 | 36722 |
| 2022-11-16 | 62.07 | $2.42 | 44470 |
| 2022-11-15 | 61.19 | $2.38 | 23323 |
| 2022-11-14 | 64.50 | $2.48 | 39819 |
| 2022-11-11 | 65.47 | $2.51 | 18486 |
| 2022-11-10 | 63.93 | $2.42 | 45026 |
| 2022-11-09 | 62.53 | $2.34 | 36242 |
| 2022-11-08 | 62.35 | $2.33 | 51674 |
| 2022-11-07 | 64.49 | $2.41 | 17708 |
| 2022-11-04 | 63.46 | $2.34 | 21150 |
| 2022-11-03 | 59.44 | $2.11 | 19003 |
| 2022-11-02 | 61.60 | $2.19 | 21564 |
| 2022-11-01 | 64.89 | $2.30 | 80137 |
| 2022-10-31 | 68.20 | $2.41 | 51482 |
| 2022-10-28 | 74.07 | $2.59 | 37721 |
| 2022-10-27 | 67.59 | $2.15 | 18144 |
| 2022-10-26 | 70.32 | $2.22 | 57134 |
| 2022-10-25 | 67.80 | $2.08 | 160734 |
| 2022-10-24 | 64.37 | $1.90 | 25047 |
| 2022-10-21 | 60.87 | $1.75 | 649 |
| 2022-10-20 | 58.23 | $1.64 | 11818 |
| 2022-10-19 | 55.80 | $1.55 | 16464 |
| 2022-10-18 | 59.06 | $1.64 | 15313 |
| 2022-10-17 | 57.49 | $1.58 | 16858 |
| 2022-10-14 | 60.05 | $1.65 | 7904 |
| 2022-10-13 | 58.80 | $1.60 | 19432 |
| 2022-10-12 | 58.80 | $1.60 | 10801 |
| 2022-10-11 | 62.31 | $1.70 | 22295 |
| 2022-10-10 | 59.31 | $1.57 | 84610 |
| 2022-10-07 | 64.16 | $1.70 | 27822 |
| 2022-10-06 | 68.23 | $1.80 | 64107 |
| 2022-10-05 | 66.83 | $1.73 | 122856 |
| 2022-10-04 | 63.07 | $1.56 | 17500 |
| 2022-10-03 | 69.20 | $1.70 | 39800 |
| 2022-09-30 | 54.51 | $1.21 | 118400 |
| 2022-09-29 | 37.05 | $0.91 | 800 |
| 2022-09-28 | 37.05 | $0.91 | 200 |
| 2022-09-27 | 37.05 | $0.91 | 1900 |
| 2022-09-26 | 41.11 | $1.00 | — |
| 2022-09-23 | 41.11 | $1.00 | — |
| 2022-09-22 | 41.11 | $1.00 | 25600 |
| 2022-09-21 | 41.11 | $1.00 | 200 |
| 2022-09-20 | 41.11 | $1.00 | 31900 |
| 2022-09-19 | 38.20 | $0.95 | 300 |
| 2022-09-16 | 32.49 | $0.86 | 5800 |
| 2022-09-15 | 32.49 | $0.86 | 1100 |
| 2022-09-14 | 35.80 | $0.96 | 27800 |
| 2022-09-13 | 31.84 | $0.90 | 4000 |
| 2022-09-12 | 33.14 | $0.94 | 5400 |
| 2022-09-09 | 35.18 | $1.00 | 31100 |
| 2022-09-08 | 37.75 | $1.07 | 800 |
| 2022-09-07 | 37.75 | $1.07 | 2700 |
| 2022-09-06 | 36.55 | $1.05 | 10100 |
| 2022-09-02 | 39.44 | $1.13 | 7200 |
| 2022-09-01 | 38.86 | $1.12 | 1200 |
| 2022-08-31 | 46.36 | $1.30 | 200 |
| 2022-08-30 | 58.21 | $1.50 | — |
| 2022-08-29 | 58.21 | $1.50 | — |
| 2022-08-26 | 58.21 | $1.50 | — |
| 2022-08-25 | 58.21 | $1.50 | — |
| 2022-08-24 | 58.21 | $1.50 | — |
| 2022-08-23 | 58.21 | $1.50 | — |
| 2022-08-22 | 58.21 | $1.50 | 16800 |
| 2022-08-19 | 30.16 | $1.05 | 7800 |
| 2022-08-18 | 30.16 | $1.05 | 3300 |
| 2022-08-17 | 30.57 | $1.06 | 3800 |
| 2022-08-16 | 29.66 | $1.05 | — |
| 2022-08-15 | 29.66 | $1.05 | — |
| 2022-08-12 | 29.66 | $1.05 | 8700 |
| 2022-08-11 | 33.42 | $1.15 | 100 |
| 2022-08-10 | 33.42 | $1.15 | 400 |
| 2022-08-09 | 33.42 | $1.15 | — |
| 2022-08-08 | 33.42 | $1.15 | 100 |
| 2022-08-05 | 33.42 | $1.15 | 1100 |
| 2022-08-04 | 33.42 | $1.15 | 1000 |
| 2022-08-03 | 33.42 | $1.15 | 3400 |
| 2022-08-02 | 34.03 | $1.17 | 1900 |
| 2022-08-01 | 34.32 | $1.18 | — |
| 2022-07-29 | 34.32 | $1.18 | 500 |
| 2022-07-28 | 29.95 | $1.10 | 73500 |
| 2022-07-27 | 39.26 | $1.40 | — |
| 2022-07-26 | 39.26 | $1.40 | — |
| 2022-07-25 | 39.26 | $1.40 | — |
| 2022-07-22 | 39.26 | $1.40 | — |
| 2022-07-21 | 39.26 | $1.40 | 11700 |
| 2022-07-20 | 38.77 | $1.39 | 600 |
| 2022-07-19 | 38.77 | $1.39 | 3900 |
| 2022-07-18 | 37.40 | $1.36 | 11700 |
| 2022-07-15 | 37.40 | $1.36 | 14000 |
| 2022-07-14 | 36.97 | $1.35 | 33700 |
| 2022-07-13 | 40.35 | $1.48 | 48200 |
| 2022-07-12 | 35.62 | $1.37 | 112200 |
| 2022-07-11 | 48.15 | $1.75 | 2300 |
| 2022-07-08 | 48.15 | $1.75 | 24800 |
| 2022-07-07 | 50.25 | $1.80 | 12200 |
| 2022-07-06 | 42.10 | $1.63 | 2900 |
| 2022-07-05 | 40.46 | $1.60 | 2500 |
| 2022-07-01 | 41.20 | $1.62 | 3900 |
| 2022-06-30 | 43.85 | $1.69 | 9300 |
| 2022-06-29 | 37.88 | $1.58 | 700 |
| 2022-06-28 | 37.30 | $1.57 | 20000 |
| 2022-06-27 | 38.31 | $1.60 | 7300 |
| 2022-06-24 | 38.99 | $1.62 | 5200 |
| 2022-06-23 | 36.34 | $1.57 | 10000 |
| 2022-06-22 | 36.34 | $1.57 | 2500 |
| 2022-06-21 | 36.63 | $1.58 | 5600 |
| 2022-06-17 | 38.35 | $1.64 | 3500 |
| 2022-06-16 | 34.96 | $1.57 | 23300 |
| 2022-06-15 | 36.60 | $1.63 | 3600 |
| 2022-06-14 | 37.15 | $1.65 | 3100 |
| 2022-06-13 | 35.77 | $1.62 | 8400 |
| 2022-06-10 | 36.79 | $1.66 | 18900 |
| 2022-06-09 | 37.04 | $1.67 | 3600 |
| 2022-06-08 | 37.53 | $1.69 | 3800 |
| 2022-06-07 | 35.09 | $1.63 | 17600 |
| 2022-06-06 | 35.31 | $1.64 | 13100 |
| 2022-06-03 | 32.93 | $1.58 | 6900 |
| 2022-06-02 | 33.32 | $1.60 | 48000 |
| 2022-06-01 | 31.01 | $1.54 | 13800 |
| 2022-05-31 | 31.35 | $1.56 | 23200 |
| 2022-05-27 | 31.86 | $1.59 | 57300 |
| 2022-05-26 | 30.80 | $1.56 | 34900 |
| 2022-05-25 | 28.69 | $1.50 | 60600 |
| 2022-05-24 | 25.84 | $1.42 | 308200 |
| 2022-05-23 | 29.33 | $1.67 | 180600 |
| 2022-05-20 | 26.30 | $1.59 | 1.2M |
| 2022-05-19 | 42.15 | $2.33 | 23582 |
| 2022-05-18 | 41.70 | $2.32 | 6306 |
| 2022-05-17 | 44.32 | $2.40 | 3268 |
| 2022-05-16 | 39.82 | $2.30 | 9171 |
| 2022-05-13 | 41.75 | $2.36 | 15229 |
| 2022-05-12 | 42.07 | $2.37 | 9389 |
| 2022-05-11 | 39.41 | $2.31 | 27224 |
| 2022-05-10 | 41.52 | $2.38 | 27472 |
| 2022-05-09 | 42.13 | $2.40 | 6227 |
| 2022-05-06 | 47.09 | $2.55 | 9784 |
| 2022-05-05 | 49.30 | $2.61 | 6380 |
| 2022-05-04 | 48.14 | $2.58 | 14949 |
| 2022-05-03 | 48.49 | $2.59 | 9402 |
| 2022-05-02 | 45.47 | $2.51 | 20509 |
| 2022-04-29 | 45.11 | $2.50 | 14050 |
| 2022-04-28 | 49.36 | $2.63 | 24365 |
| 2022-04-27 | 46.40 | $2.55 | 24311 |
| 2022-04-26 | 43.67 | $2.48 | 21283 |
| 2022-04-25 | 44.29 | $2.50 | 36970 |
| 2022-04-22 | 41.97 | $2.44 | 71179 |
| 2022-04-21 | 45.57 | $2.56 | 46654 |
| 2022-04-20 | 47.51 | $2.62 | 332957 |
| 2022-04-19 | 40.72 | $2.45 | 28251 |
| 2022-04-18 | 38.03 | $2.39 | 53555 |
| 2022-04-14 | 39.16 | $2.43 | 48313 |
| 2022-04-13 | 40.00 | $2.46 | 24463 |
| 2022-04-12 | 37.88 | $2.41 | 50425 |
| 2022-04-11 | 40.03 | $2.49 | 29621 |
| 2022-04-08 | 40.30 | $2.50 | 30080 |
| 2022-04-07 | 44.60 | $2.65 | 17613 |
| 2022-04-06 | 46.17 | $2.70 | 27652 |
| 2022-04-05 | 50.91 | $2.84 | 61498 |
| 2022-04-04 | 52.36 | $2.88 | 42801 |
| 2022-04-01 | 57.02 | $3.00 | 22973 |
| 2022-03-31 | 55.46 | $2.95 | 35836 |
| 2022-03-30 | 58.28 | $3.02 | 15372 |
| 2022-03-29 | 59.10 | $3.04 | 46262 |
| 2022-03-28 | 57.98 | $3.00 | 30827 |
| 2022-03-25 | 60.96 | $3.08 | 86218 |
| 2022-03-24 | 57.80 | $2.96 | 37364 |
| 2022-03-23 | 61.94 | $3.06 | 28668 |
| 2022-03-22 | 61.68 | $3.05 | 56491 |
| 2022-03-21 | 61.68 | $3.05 | 43796 |
| 2022-03-18 | 60.96 | $3.02 | 85674 |
| 2022-03-17 | 64.42 | $3.11 | 74031 |
| 2022-03-16 | 64.42 | $3.11 | 185345 |
| 2022-03-15 | 63.59 | $3.07 | 49503 |
| 2022-03-14 | 63.39 | $3.06 | 224523 |
| 2022-03-11 | 70.48 | $3.25 | 524051 |
| 2022-03-10 | 64.05 | $2.93 | 143834 |
| 2022-03-09 | 57.43 | $2.69 | 36942 |
| 2022-03-08 | 56.48 | $2.66 | 17141 |
| 2022-03-07 | 55.21 | $2.62 | 34450 |
| 2022-03-04 | 56.38 | $2.65 | 48119 |
| 2022-03-03 | 61.32 | $2.77 | 131191 |
| 2022-03-02 | 58.44 | $2.67 | 53751 |
| 2022-03-01 | 53.87 | $2.53 | 65681 |
| 2022-02-28 | 59.16 | $2.65 | 159017 |
| 2022-02-25 | 52.51 | $2.47 | 20122 |
| 2022-02-24 | 48.83 | $2.39 | 142303 |
| 2022-02-23 | 44.09 | $2.29 | 11123 |
| 2022-02-22 | 44.49 | $2.30 | 36129 |
| 2022-02-18 | 48.30 | $2.39 | 24070 |
| 2022-02-17 | 48.74 | $2.40 | 47384 |
| 2022-02-16 | 51.42 | $2.46 | 782153 |
| 2022-02-15 | 44.70 | $2.32 | 58120 |
| 2022-02-14 | 46.44 | $2.36 | 25130 |
| 2022-02-11 | 48.23 | $2.40 | 88458 |
| 2022-02-10 | 41.85 | $2.28 | 25809 |
| 2022-02-09 | 44.45 | $2.34 | 23477 |
| 2022-02-08 | 38.39 | $2.24 | 22419 |
| 2022-02-07 | 36.41 | $2.21 | 29235 |
| 2022-02-04 | 34.41 | $2.18 | 37821 |
| 2022-02-03 | 33.75 | $2.17 | 41889 |
| 2022-02-02 | 36.54 | $2.25 | 20420 |
| 2022-02-01 | 39.66 | $2.33 | 25596 |
| 2022-01-31 | 36.44 | $2.28 | 23000 |
| 2022-01-28 | 34.44 | $2.25 | 68379 |
| 2022-01-27 | 35.14 | $2.27 | 79725 |
| 2022-01-26 | 37.68 | $2.34 | 46653 |
| 2022-01-25 | 41.34 | $2.43 | 12330 |
| 2022-01-24 | 42.20 | $2.45 | 83667 |
| 2022-01-21 | 44.40 | $2.50 | 13174 |
| 2022-01-20 | 44.40 | $2.50 | 14581 |
| 2022-01-19 | 44.40 | $2.50 | 8147 |
| 2022-01-18 | 43.39 | $2.48 | 19636 |
| 2022-01-14 | 45.35 | $2.53 | 30827 |
| 2022-01-13 | 47.82 | $2.59 | 29878 |
| 2022-01-12 | 47.82 | $2.59 | 66087 |
| 2022-01-11 | 49.02 | $2.62 | 107200 |
| 2022-01-10 | 46.01 | $2.55 | 49003 |
| 2022-01-07 | 50.91 | $2.67 | 37790 |
| 2022-01-06 | 54.10 | $2.74 | 39113 |
| 2022-01-05 | 56.00 | $2.78 | 41478 |
| 2022-01-04 | 54.87 | $2.75 | 43975 |
| 2022-01-03 | 53.74 | $2.72 | 21213 |
| 2021-12-31 | 54.17 | $2.73 | 135612 |
| 2021-12-30 | 53.46 | $2.71 | 178884 |
| 2021-12-29 | 45.93 | $2.52 | 75417 |
| 2021-12-28 | 47.87 | $2.57 | 81979 |
| 2021-12-27 | 44.29 | $2.49 | 373371 |
| 2021-12-23 | 32.82 | $2.28 | 113263 |
| 2021-12-22 | 32.19 | $2.27 | 74873 |
| 2021-12-21 | 33.07 | $2.30 | 101170 |
| 2021-12-20 | 30.65 | $2.26 | 90297 |
| 2021-12-17 | 30.05 | $2.25 | 55470 |
| 2021-12-16 | 30.55 | $2.27 | 28560 |
| 2021-12-15 | 30.00 | $2.26 | 137062 |
| 2021-12-14 | 33.58 | $2.40 | 42518 |
| 2021-12-13 | 33.85 | $2.41 | 50171 |
| 2021-12-10 | 37.97 | $2.55 | 29354 |
| 2021-12-09 | 38.29 | $2.56 | 27139 |
| 2021-12-08 | 37.80 | $2.55 | 18807 |
| 2021-12-07 | 39.60 | $2.61 | 72910 |
| 2021-12-06 | 39.90 | $2.62 | 41681 |
| 2021-12-03 | 36.21 | $2.54 | 29033 |
| 2021-12-02 | 38.75 | $2.63 | 26168 |
| 2021-12-01 | 39.33 | $2.65 | 17386 |
| 2021-11-30 | 45.50 | $2.84 | 49095 |
| 2021-11-29 | 49.80 | $2.95 | 241552 |
| 2021-11-26 | 55.00 | $3.07 | 40966 |
| 2021-11-24 | 49.07 | $2.93 | 91667 |
| 2021-11-23 | 51.44 | $2.98 | 18066 |
| 2021-11-22 | 57.79 | $3.10 | 36989 |
| 2021-11-19 | 49.96 | $2.94 | 15460 |
| 2021-11-18 | 50.52 | $2.95 | 85677 |
| 2021-11-17 | 52.75 | $2.99 | 26970 |
| 2021-11-16 | 55.06 | $3.03 | 53639 |
| 2021-11-15 | 49.26 | $2.92 | 11352 |
| 2021-11-12 | 49.81 | $2.93 | 15108 |
| 2021-11-11 | 50.90 | $2.95 | 15517 |
| 2021-11-10 | 48.77 | $2.91 | 18517 |
| 2021-11-09 | 49.28 | $2.92 | 29940 |
| 2021-11-08 | 55.30 | $3.03 | 14793 |
| 2021-11-05 | 52.81 | $2.98 | 7529 |
| 2021-11-04 | 55.76 | $3.03 | 12469 |
| 2021-11-03 | 57.60 | $3.06 | 12974 |
| 2021-11-02 | 57.60 | $3.06 | 20072 |
| 2021-11-01 | 56.30 | $3.03 | 24575 |
| 2021-10-29 | 54.99 | $3.00 | 27053 |
| 2021-10-28 | 54.56 | $2.99 | 22061 |
| 2021-10-27 | 54.56 | $2.99 | 144518 |
| 2021-10-26 | 52.93 | $2.95 | 35194 |
| 2021-10-25 | 52.53 | $2.94 | 33011 |
| 2021-10-22 | 46.42 | $2.80 | 16904 |
| 2021-10-21 | 46.42 | $2.80 | 12619 |
| 2021-10-20 | 45.52 | $2.78 | 10502 |
| 2021-10-19 | 43.24 | $2.73 | 11453 |
| 2021-10-18 | 40.40 | $2.67 | 18522 |
| 2021-10-15 | 42.77 | $2.74 | 18503 |
| 2021-10-14 | 40.89 | $2.70 | 16326 |
| 2021-10-13 | 43.98 | $2.79 | 13536 |
| 2021-10-12 | 42.14 | $2.75 | 21768 |
| 2021-10-11 | 38.78 | $2.68 | 11685 |
| 2021-10-08 | 36.79 | $2.64 | 8468 |
| 2021-10-07 | 38.58 | $2.70 | 23275 |
| 2021-10-06 | 40.77 | $2.77 | 10034 |
| 2021-10-05 | 42.07 | $2.81 | 13691 |
| 2021-10-04 | 41.18 | $2.79 | 18050 |
| 2021-10-01 | 41.48 | $2.80 | 23531 |
| 2021-09-30 | 39.37 | $2.75 | 30260 |
| 2021-09-29 | 37.21 | $2.70 | 13731 |
| 2021-09-28 | 37.46 | $2.71 | 20593 |
| 2021-09-27 | 33.59 | $2.62 | 168719 |
| 2021-09-24 | 34.49 | $2.66 | 265193 |
| 2021-09-23 | 42.64 | $2.96 | 56170 |
| 2021-09-22 | 41.33 | $2.93 | 85007 |
| 2021-09-21 | 35.20 | $2.80 | 49190 |
| 2021-09-20 | 39.07 | $2.93 | 35819 |
| 2021-09-17 | 42.87 | $3.04 | 30500 |
| 2021-09-16 | 40.88 | $3.00 | 15678 |
| 2021-09-15 | 42.28 | $3.04 | 23931 |
| 2021-09-14 | 38.81 | $2.97 | 30122 |
| 2021-09-13 | 40.46 | $3.02 | 20203 |
| 2021-09-10 | 37.38 | $2.96 | 78478 |
| 2021-09-09 | 38.02 | $2.98 | 38578 |
| 2021-09-08 | 40.21 | $3.05 | 55504 |
| 2021-09-07 | 40.53 | $3.06 | 29331 |
| 2021-09-03 | 39.16 | $3.03 | 84333 |
| 2021-09-02 | 42.58 | $3.14 | 53492 |
| 2021-09-01 | 45.30 | $3.22 | 47758 |
| 2021-08-31 | 42.69 | $3.16 | 31168 |
| 2021-08-30 | 40.43 | $3.11 | 9965 |
| 2021-08-27 | 40.43 | $3.11 | 165599 |
| 2021-08-26 | 42.55 | $3.18 | 167662 |
| 2021-08-25 | 44.77 | $3.25 | 31520 |
| 2021-08-24 | 41.89 | $3.18 | 42459 |
| 2021-08-23 | 43.11 | $3.22 | 18308 |
| 2021-08-20 | 40.64 | $3.16 | 45541 |
| 2021-08-19 | 42.39 | $3.22 | 64986 |
| 2021-08-18 | 44.20 | $3.28 | 23224 |
| 2021-08-17 | 41.84 | $3.22 | 52552 |
| 2021-08-16 | 49.44 | $3.45 | 34625 |
| 2021-08-13 | 42.54 | $3.29 | 19918 |
| 2021-08-12 | 44.72 | $3.35 | 24350 |
| 2021-08-11 | 47.40 | $3.42 | 38799 |
| 2021-08-10 | 43.24 | $3.33 | 63226 |
| 2021-08-09 | 42.73 | $3.32 | 32006 |
| 2021-08-06 | 42.75 | $3.32 | 14063 |
| 2021-08-05 | 44.09 | $3.36 | 12721 |
| 2021-08-04 | 44.42 | $3.37 | 59725 |
| 2021-08-03 | 44.03 | $3.36 | 56649 |
| 2021-08-02 | 46.24 | $3.43 | 80447 |
| 2021-07-30 | 40.57 | $3.29 | 35417 |
| 2021-07-29 | 43.69 | $3.39 | 38943 |
| 2021-07-28 | 44.67 | $3.42 | 66094 |
| 2021-07-27 | 39.98 | $3.31 | 15126 |
| 2021-07-26 | 41.18 | $3.35 | 27859 |
| 2021-07-23 | 39.00 | $3.30 | 43130 |
| 2021-07-22 | 39.00 | $3.30 | 49005 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-90.98
2026-07-17
Close Price
$4.43
Vol: 122885
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.83
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -90.98 | $4.43 | 122885 |
| 2026-07-16 | -98.08 | $4.62 | 107700 |
| 2026-07-15 | -92.55 | $4.77 | 118664 |
| 2026-07-14 | -41.11 | $5.27 | 27200 |
| 2026-07-13 | -46.67 | $5.22 | 58600 |
| 2026-07-10 | -48.48 | $5.16 | 85200 |
| 2026-07-09 | -42.42 | $5.22 | 21434 |
| 2026-07-08 | -34.34 | $5.30 | 76533 |
| 2026-07-07 | -26.26 | $5.38 | 217394 |
| 2026-07-06 | -36.36 | $5.28 | 51900 |
| 2026-07-02 | -17.17 | $5.47 | 68600 |
| 2026-07-01 | -15.15 | $5.49 | 130200 |
| 2026-06-30 | -22.86 | $5.19 | 22509 |
| 2026-06-29 | -10.96 | $5.30 | 71754 |
| 2026-06-26 | -46.58 | $5.04 | 33503 |
| 2026-06-25 | -82.19 | $4.78 | 26800 |
| 2026-06-24 | -84.93 | $4.76 | 48400 |
| 2026-06-23 | -45.45 | $4.98 | 46000 |
| 2026-06-22 | -27.52 | $5.08 | 79600 |
| 2026-06-18 | -35.34 | $4.97 | 94838 |
| 2026-06-17 | -39.34 | $4.90 | 20637 |
| 2026-06-16 | -34.31 | $4.91 | 60100 |
| 2026-06-15 | -38.69 | $4.85 | 64268 |
| 2026-06-12 | -20.79 | $5.01 | 34100 |
| 2026-06-11 | -13.48 | $5.14 | 107439 |
| 2026-06-10 | -37.64 | $4.71 | 140637 |
| 2026-06-09 | -23.03 | $4.97 | 105738 |
| 2026-06-08 | -22.47 | $4.98 | 72749 |
| 2026-06-05 | -19.66 | $5.03 | 122727 |
| 2026-06-04 | -15.73 | $5.10 | 51300 |
| 2026-06-03 | -14.04 | $5.13 | 77244 |
| 2026-06-02 | -15.73 | $5.10 | 80732 |
| 2026-06-01 | -15.17 | $5.11 | 137931 |
| 2026-05-29 | -5.75 | $5.23 | 252026 |
| 2026-05-28 | -9.38 | $5.04 | 149026 |
| 2026-05-27 | -16.88 | $4.92 | 115006 |
| 2026-05-26 | -6.25 | $5.09 | 388437 |
| 2026-05-22 | -4.30 | $4.48 | 153100 |
| 2026-05-21 | -11.24 | $4.38 | 295212 |
| 2026-05-20 | -10.11 | $4.36 | 122755 |
| 2026-05-19 | -24.21 | $4.20 | 132935 |
| 2026-05-18 | -24.21 | $4.20 | 438792 |
| 2026-05-15 | -63.64 | $3.65 | 51209 |
| 2026-05-14 | -41.67 | $3.75 | 15618 |
| 2026-05-13 | -39.06 | $3.75 | 17100 |
| 2026-05-12 | -13.85 | $3.91 | 20600 |
| 2026-05-11 | -23.08 | $3.85 | 74148 |
| 2026-05-08 | -3.13 | $3.97 | 51374 |
| 2026-05-07 | -21.15 | $3.76 | 18539 |
| 2026-05-06 | -28.85 | $3.72 | 37400 |
| 2026-05-05 | -12.28 | $3.80 | 23198 |
| 2026-05-04 | -9.21 | $3.80 | 47700 |
| 2026-05-01 | -7.14 | $3.76 | 28423 |
| 2026-04-30 | -30.00 | $3.60 | 15406 |
| 2026-04-29 | -27.14 | $3.62 | 22800 |
| 2026-04-28 | -40.48 | $3.61 | 24225 |
| 2026-04-27 | -38.89 | $3.66 | 39400 |
| 2026-04-24 | -45.30 | $3.75 | 71000 |
| 2026-04-23 | -41.53 | $3.80 | 126000 |
| 2026-04-22 | -62.71 | $3.55 | 42352 |
| 2026-04-21 | -65.25 | $3.52 | 54916 |
| 2026-04-20 | -60.80 | $3.60 | 63802 |
| 2026-04-17 | -68.80 | $3.50 | 35300 |
| 2026-04-16 | -80.88 | $3.37 | 41159 |
| 2026-04-15 | -77.08 | $3.44 | 87400 |
| 2026-04-14 | -76.10 | $3.49 | 40348 |
| 2026-04-13 | -78.88 | $3.45 | 47437 |
| 2026-04-10 | -78.88 | $3.45 | 146611 |
| 2026-04-09 | -77.25 | $3.49 | 65714 |
| 2026-04-08 | -80.33 | $3.47 | 84100 |
| 2026-04-07 | -92.75 | $3.25 | 145012 |
| 2026-04-06 | -98.30 | $3.33 | 124300 |
| 2026-04-02 | -85.23 | $3.56 | 116700 |
| 2026-04-01 | -93.75 | $3.41 | 283200 |
| 2026-03-31 | -79.14 | $3.92 | 91000 |
| 2026-03-30 | -98.24 | $3.73 | 155724 |
| 2026-03-27 | -91.56 | $3.99 | 65912 |
| 2026-03-26 | -78.06 | $4.19 | 59418 |
| 2026-03-25 | -75.16 | $4.22 | 55800 |
| 2026-03-24 | -77.50 | $4.16 | 20822 |
| 2026-03-23 | -79.38 | $4.13 | 89541 |
| 2026-03-20 | -83.75 | $4.06 | 148607 |
| 2026-03-19 | -72.50 | $4.24 | 128636 |
| 2026-03-18 | -65.00 | $4.36 | 56714 |
| 2026-03-17 | -58.75 | $4.46 | 78419 |
| 2026-03-16 | -60.00 | $4.44 | 73606 |
| 2026-03-13 | -52.07 | $4.52 | 90052 |
| 2026-03-12 | -43.35 | $4.65 | 109800 |
| 2026-03-11 | -38.15 | $4.74 | 151048 |
| 2026-03-10 | -33.71 | $4.81 | 257814 |
| 2026-03-09 | -33.71 | $4.81 | 305500 |
| 2026-03-06 | -40.64 | $4.64 | 148411 |
| 2026-03-05 | -44.92 | $4.56 | 206019 |
| 2026-03-04 | -29.95 | $4.84 | 904644 |
| 2026-03-03 | -18.18 | $4.52 | 326740 |
| 2026-03-02 | -12.35 | $4.24 | 99630 |
| 2026-02-27 | -23.08 | $4.13 | 71528 |
| 2026-02-26 | -42.31 | $3.98 | 49037 |
| 2026-02-25 | -57.69 | $3.86 | 57614 |
| 2026-02-24 | -24.36 | $4.12 | 117209 |
| 2026-02-23 | -43.42 | $3.96 | 35300 |
| 2026-02-20 | -38.64 | $4.07 | 39935 |
| 2026-02-19 | -38.30 | $4.11 | 51013 |
| 2026-02-18 | -51.06 | $3.99 | 64600 |
| 2026-02-17 | -64.89 | $3.86 | 39634 |
| 2026-02-13 | -61.70 | $3.89 | 30245 |
| 2026-02-12 | -75.53 | $3.76 | 12202 |
| 2026-02-11 | -69.15 | $3.82 | 23054 |
| 2026-02-10 | -73.40 | $3.78 | 31537 |
| 2026-02-09 | -82.98 | $3.69 | 46269 |
| 2026-02-06 | -83.64 | $3.71 | 53540 |
| 2026-02-05 | -100.00 | $3.60 | 111400 |
| 2026-02-04 | -88.17 | $3.81 | 62926 |
| 2026-02-03 | -81.72 | $3.87 | 69731 |
| 2026-02-02 | -86.02 | $3.83 | 105846 |
| 2026-01-30 | -89.02 | $3.90 | 78431 |
| 2026-01-29 | -79.31 | $3.94 | 76722 |
| 2026-01-28 | -68.97 | $4.03 | 87845 |
| 2026-01-27 | -46.88 | $4.18 | 36798 |
| 2026-01-26 | -42.73 | $4.16 | 89507 |
| 2026-01-23 | -35.45 | $4.24 | 75748 |
| 2026-01-22 | -23.08 | $4.36 | 136111 |
| 2026-01-21 | -34.85 | $4.17 | 68100 |
| 2026-01-20 | -35.42 | $4.12 | 155539 |
| 2026-01-16 | -18.75 | $4.36 | 96148 |
| 2026-01-15 | -31.25 | $4.18 | 107630 |
| 2026-01-14 | -41.67 | $4.03 | 92714 |
| 2026-01-13 | -37.16 | $4.08 | 87928 |
| 2026-01-12 | -36.20 | $4.04 | 296600 |
| 2026-01-09 | -12.92 | $4.40 | 312709 |
| 2026-01-08 | -2.98 | $4.48 | 560026 |
| 2026-01-07 | -12.68 | $4.02 | 182100 |
| 2026-01-06 | -1.37 | $4.18 | 202919 |
| 2026-01-05 | -5.47 | $3.95 | 109900 |
| 2026-01-02 | 0.00 | $4.01 | 223101 |
| 2025-12-31 | -1.60 | $3.96 | 183600 |
| 2025-12-30 | -13.82 | $3.77 | 137926 |
| 2025-12-29 | -0.85 | $3.85 | 68549 |
| 2025-12-26 | -5.36 | $3.75 | 105700 |
| 2025-12-24 | -5.71 | $3.65 | 41900 |
| 2025-12-23 | -3.77 | $3.67 | 164100 |
| 2025-12-22 | -1.06 | $3.58 | 158769 |
| 2025-12-19 | -17.35 | $3.36 | 100510 |
| 2025-12-18 | -33.67 | $3.20 | 86600 |
| 2025-12-17 | -25.66 | $3.24 | 72700 |
| 2025-12-16 | -8.87 | $3.42 | 102000 |
| 2025-12-15 | -20.16 | $3.28 | 287838 |
| 2025-12-12 | -35.48 | $3.00 | 215500 |
| 2025-12-11 | -21.13 | $3.14 | 316210 |
| 2025-12-10 | -20.42 | $3.15 | 1.0M |
| 2025-12-09 | -7.44 | $3.14 | 760429 |
| 2025-12-08 | -18.75 | $2.80 | 82833 |
| 2025-12-05 | -10.42 | $2.88 | 51341 |
| 2025-12-04 | -13.54 | $2.85 | 45500 |
| 2025-12-03 | -11.46 | $2.87 | 145110 |
| 2025-12-02 | -19.57 | $2.76 | 84611 |
| 2025-12-01 | -21.74 | $2.74 | 49460 |
| 2025-11-28 | -14.13 | $2.81 | 38311 |
| 2025-11-26 | -68.82 | $2.84 | 117892 |
| 2025-11-25 | -73.00 | $2.73 | 74542 |
| 2025-11-24 | -74.90 | $2.68 | 88876 |
| 2025-11-21 | -70.34 | $2.80 | 166530 |
| 2025-11-20 | -75.67 | $2.66 | 353246 |
| 2025-11-19 | -76.43 | $2.64 | 252183 |
| 2025-11-18 | -81.75 | $2.50 | 300700 |
| 2025-11-17 | -87.45 | $2.35 | 200000 |
| 2025-11-14 | -85.93 | $2.39 | 828100 |
| 2025-11-13 | -98.86 | $2.05 | 182205 |
| 2025-11-12 | -96.96 | $2.10 | 191900 |
| 2025-11-11 | -93.92 | $2.18 | 57130 |
| 2025-11-10 | -93.54 | $2.19 | 201091 |
| 2025-11-07 | -97.34 | $2.09 | 181116 |
| 2025-11-06 | -100.00 | $2.10 | 268800 |
| 2025-11-05 | -97.97 | $2.24 | 451900 |
| 2025-11-04 | -99.19 | $2.21 | 299917 |
| 2025-11-03 | -95.53 | $2.30 | 596900 |
| 2025-10-31 | -88.16 | $2.49 | 2.1M |
| 2025-10-30 | -86.96 | $2.65 | 116.1M |
| 2025-10-29 | -96.97 | $2.36 | 33119 |
| 2025-10-28 | -75.76 | $2.43 | 68378 |
| 2025-10-27 | -54.55 | $2.50 | 212100 |
| 2025-10-24 | -54.55 | $2.50 | 29282 |
| 2025-10-23 | -54.55 | $2.50 | 17000 |
| 2025-10-22 | -63.64 | $2.47 | 42902 |
| 2025-10-21 | -42.42 | $2.54 | 70846 |
| 2025-10-20 | -48.48 | $2.52 | 82711 |
| 2025-10-17 | -87.88 | $2.39 | 39714 |
| 2025-10-16 | -72.73 | $2.44 | 22500 |
| 2025-10-15 | -54.55 | $2.50 | 31028 |
| 2025-10-14 | -45.45 | $2.53 | 72270 |
| 2025-10-13 | -100.00 | $2.35 | 92914 |
| 2025-10-10 | -100.00 | $2.40 | 48600 |
| 2025-10-09 | -87.50 | $2.47 | 60200 |
| 2025-10-08 | -75.00 | $2.50 | 79744 |
| 2025-10-07 | -70.83 | $2.51 | 50504 |
| 2025-10-06 | -54.17 | $2.55 | 125700 |
| 2025-10-03 | -37.50 | $2.54 | 44500 |
| 2025-10-02 | -31.82 | $2.53 | 96722 |
| 2025-10-01 | -34.78 | $2.52 | 25846 |
| 2025-09-30 | -34.78 | $2.52 | 33607 |
| 2025-09-29 | -30.43 | $2.53 | 28653 |
| 2025-09-26 | -26.09 | $2.54 | 37035 |
| 2025-09-25 | -43.48 | $2.50 | 84800 |
| 2025-09-24 | -26.09 | $2.54 | 109550 |
| 2025-09-23 | -20.00 | $2.55 | 33600 |
| 2025-09-22 | -16.00 | $2.56 | 74200 |
| 2025-09-19 | -51.22 | $2.55 | 10700 |
| 2025-09-18 | -62.71 | $2.57 | 48337 |
| 2025-09-17 | -67.80 | $2.54 | 23723 |
| 2025-09-16 | -71.19 | $2.52 | 15506 |
| 2025-09-15 | -82.35 | $2.47 | 43123 |
| 2025-09-12 | -80.00 | $2.50 | 23100 |
| 2025-09-11 | -80.25 | $2.51 | 19400 |
| 2025-09-10 | -79.52 | $2.52 | 20220 |
| 2025-09-09 | -85.06 | $2.48 | 28600 |
| 2025-09-08 | -81.11 | $2.52 | 18142 |
| 2025-09-05 | -93.14 | $2.42 | 12000 |
| 2025-09-04 | -97.25 | $2.38 | 39600 |
| 2025-09-03 | -91.89 | $2.44 | 74100 |
| 2025-09-02 | -88.03 | $2.49 | 36211 |
| 2025-08-29 | -87.18 | $2.50 | 19930 |
| 2025-08-28 | -85.47 | $2.52 | 44700 |
| 2025-08-27 | -93.16 | $2.43 | 32900 |
| 2025-08-26 | -97.44 | $2.38 | 63000 |
| 2025-08-25 | -100.00 | $2.45 | 87600 |
| 2025-08-22 | -89.62 | $2.57 | 61865 |
| 2025-08-21 | -69.81 | $2.78 | 68900 |
| 2025-08-20 | -67.92 | $2.80 | 59839 |
| 2025-08-19 | -100.00 | $2.68 | 26441 |
| 2025-08-18 | -97.30 | $2.82 | 64401 |
| 2025-08-15 | -82.81 | $3.03 | 31215 |
| 2025-08-14 | -72.31 | $3.10 | 31904 |
| 2025-08-13 | -80.00 | $3.06 | 36145 |
| 2025-08-12 | -74.29 | $3.10 | 22300 |
| 2025-08-11 | -74.29 | $3.10 | 147400 |
| 2025-08-08 | -97.50 | $3.23 | 32600 |
| 2025-08-07 | -97.22 | $3.27 | 31500 |
| 2025-08-06 | -57.14 | $3.42 | 15056 |
| 2025-08-05 | -69.44 | $3.37 | 37200 |
| 2025-08-04 | -50.00 | $3.44 | 14836 |
| 2025-08-01 | -75.00 | $3.35 | 7700 |
| 2025-07-31 | -54.05 | $3.42 | 13531 |
| 2025-07-30 | -56.76 | $3.41 | 8234 |
| 2025-07-29 | -59.46 | $3.40 | 8100 |
| 2025-07-28 | -75.68 | $3.34 | 13700 |
| 2025-07-25 | -51.35 | $3.43 | 13100 |
| 2025-07-24 | -38.60 | $3.40 | 20100 |
| 2025-07-23 | -29.51 | $3.44 | 27300 |
| 2025-07-22 | -17.46 | $3.51 | 22500 |
| 2025-07-21 | -17.46 | $3.51 | 35300 |
| 2025-07-18 | -14.29 | $3.53 | 17927 |
| 2025-07-17 | -17.46 | $3.51 | 29200 |
| 2025-07-16 | -10.71 | $3.49 | 17418 |
| 2025-07-15 | -13.56 | $3.45 | 10724 |
| 2025-07-14 | -5.88 | $3.49 | 29000 |
| 2025-07-11 | -20.59 | $3.39 | 4543 |
| 2025-07-10 | -12.86 | $3.44 | 38981 |
| 2025-07-09 | -31.43 | $3.31 | 29743 |
| 2025-07-08 | -34.29 | $3.29 | 12833 |
| 2025-07-07 | -31.43 | $3.31 | 12200 |
| 2025-07-03 | -25.71 | $3.35 | 19400 |
| 2025-07-02 | -37.14 | $3.27 | 18300 |
| 2025-07-01 | -20.00 | $3.39 | 22237 |
| 2025-06-30 | -4.29 | $3.50 | 52300 |
| 2025-06-27 | -15.71 | $3.42 | 44800 |
| 2025-06-26 | -4.29 | $3.50 | 66709 |
| 2025-06-25 | -21.43 | $3.16 | 17819 |
| 2025-06-24 | -50.00 | $3.04 | 63132 |
| 2025-06-23 | -30.95 | $3.12 | 19542 |
| 2025-06-20 | -35.71 | $3.10 | 19000 |
| 2025-06-18 | -33.33 | $3.11 | 23000 |
| 2025-06-17 | -40.48 | $3.08 | 57409 |
| 2025-06-16 | -46.34 | $3.05 | 71925 |
| 2025-06-13 | -74.07 | $2.92 | 31225 |
| 2025-06-12 | -86.59 | $2.89 | 34900 |
| 2025-06-11 | -87.80 | $2.88 | 39400 |
| 2025-06-10 | -83.33 | $2.92 | 27853 |
| 2025-06-09 | -80.46 | $2.95 | 12900 |
| 2025-06-06 | -78.16 | $2.97 | 36009 |
| 2025-06-05 | -74.71 | $3.00 | 19924 |
| 2025-06-04 | -74.71 | $3.00 | 28900 |
| 2025-06-03 | -80.46 | $2.95 | 21500 |
| 2025-06-02 | -73.56 | $3.01 | 39900 |
| 2025-05-30 | -73.56 | $3.01 | 30400 |
| 2025-05-29 | -85.06 | $2.91 | 24700 |
| 2025-05-28 | -73.56 | $3.01 | 12403 |
| 2025-05-27 | -74.71 | $3.00 | 34617 |
| 2025-05-23 | -65.52 | $3.08 | 12300 |
| 2025-05-22 | -66.67 | $3.07 | 85500 |
| 2025-05-21 | -87.36 | $2.89 | 99500 |
| 2025-05-20 | -78.16 | $2.97 | 183000 |
| 2025-05-19 | -70.11 | $3.04 | 34900 |
| 2025-05-16 | -45.98 | $3.25 | 218717 |
| 2025-05-15 | -38.00 | $3.46 | 89100 |
| 2025-05-14 | -30.00 | $3.50 | 18400 |
| 2025-05-13 | -20.00 | $3.55 | 27008 |
| 2025-05-12 | -6.00 | $3.62 | 36500 |
| 2025-05-09 | -34.69 | $3.47 | 15310 |
| 2025-05-08 | -33.33 | $3.42 | 11100 |
| 2025-05-07 | -46.30 | $3.34 | 22400 |
| 2025-05-06 | -38.89 | $3.38 | 7838 |
| 2025-05-05 | -38.89 | $3.38 | 11300 |
| 2025-05-02 | -25.93 | $3.45 | 8800 |
| 2025-05-01 | -61.11 | $3.26 | 22751 |
| 2025-04-30 | -68.52 | $3.22 | 52716 |
| 2025-04-29 | -55.36 | $3.30 | 62600 |
| 2025-04-28 | -53.57 | $3.31 | 25231 |
| 2025-04-25 | -53.57 | $3.31 | 34743 |
| 2025-04-24 | -46.43 | $3.35 | 36806 |
| 2025-04-23 | -41.07 | $3.38 | 23800 |
| 2025-04-22 | -59.09 | $3.32 | 27220 |
| 2025-04-21 | -69.70 | $3.25 | 25825 |
| 2025-04-17 | -50.00 | $3.40 | 16801 |
| 2025-04-16 | -50.00 | $3.40 | 18400 |
| 2025-04-15 | -57.75 | $3.35 | 38400 |
| 2025-04-14 | -36.62 | $3.50 | 21952 |
| 2025-04-11 | -35.21 | $3.51 | 12933 |
| 2025-04-10 | -42.25 | $3.46 | 19900 |
| 2025-04-09 | -33.80 | $3.52 | 38500 |
| 2025-04-08 | -71.83 | $3.25 | 80344 |
| 2025-04-07 | -78.87 | $3.20 | 108249 |
| 2025-04-04 | -76.06 | $3.22 | 33000 |
| 2025-04-03 | -47.89 | $3.42 | 30000 |
| 2025-04-02 | -42.25 | $3.46 | 44249 |
| 2025-04-01 | -38.03 | $3.49 | 45900 |
| 2025-03-31 | -40.85 | $3.47 | 57600 |
| 2025-03-28 | -58.44 | $3.37 | 48935 |
| 2025-03-27 | -52.33 | $3.46 | 25349 |
| 2025-03-26 | -55.81 | $3.43 | 34100 |
| 2025-03-25 | -41.86 | $3.55 | 30500 |
| 2025-03-24 | -34.48 | $3.62 | 23200 |
| 2025-03-21 | -37.08 | $3.61 | 20102 |
| 2025-03-20 | -45.71 | $3.62 | 19200 |
| 2025-03-19 | -44.72 | $3.73 | 32205 |
| 2025-03-18 | -68.75 | $3.45 | 12319 |
| 2025-03-17 | -67.79 | $3.53 | 50542 |
| 2025-03-14 | -76.51 | $3.40 | 28835 |
| 2025-03-13 | -91.30 | $3.19 | 108300 |
| 2025-03-12 | -88.96 | $3.48 | 58300 |
| 2025-03-11 | -93.60 | $3.41 | 63200 |
| 2025-03-10 | -96.32 | $3.45 | 22940 |
| 2025-03-07 | -84.05 | $3.65 | 52447 |
| 2025-03-06 | -87.73 | $3.59 | 40808 |
| 2025-03-05 | -88.34 | $3.58 | 38054 |
| 2025-03-04 | -93.98 | $3.49 | 52000 |
| 2025-03-03 | -96.67 | $3.60 | 49465 |
| 2025-02-28 | -88.51 | $3.76 | 36500 |
| 2025-02-27 | -90.50 | $3.75 | 22812 |
| 2025-02-26 | -85.50 | $3.85 | 22636 |
| 2025-02-25 | -87.85 | $3.82 | 24436 |
| 2025-02-24 | -89.45 | $3.79 | 128200 |
| 2025-02-21 | -97.94 | $3.95 | 51611 |
| 2025-02-20 | -98.38 | $4.03 | 53128 |
| 2025-02-19 | -89.73 | $4.19 | 61939 |
| 2025-02-18 | -86.49 | $4.25 | 176523 |
| 2025-02-14 | -96.62 | $4.42 | 54600 |
| 2025-02-13 | -91.22 | $4.50 | 37548 |
| 2025-02-12 | -82.43 | $4.63 | 41600 |
| 2025-02-11 | -67.57 | $4.85 | 65332 |
| 2025-02-10 | -65.85 | $4.77 | 92019 |
| 2025-02-07 | -84.24 | $4.46 | 68000 |
| 2025-02-06 | -80.00 | $4.53 | 85500 |
| 2025-02-05 | -69.09 | $4.71 | 93553 |
| 2025-02-04 | -63.03 | $4.81 | 47600 |
| 2025-02-03 | -56.02 | $4.92 | 112679 |
| 2025-01-31 | -58.01 | $4.80 | 192500 |
| 2025-01-30 | -39.04 | $5.12 | 99514 |
| 2025-01-29 | -22.11 | $5.43 | 83000 |
| 2025-01-28 | -19.50 | $5.46 | 127636 |
| 2025-01-27 | -12.50 | $5.60 | 145900 |
| 2025-01-24 | -8.78 | $5.67 | 248225 |
| 2025-01-23 | -2.94 | $5.44 | 162600 |
| 2025-01-22 | -6.37 | $5.20 | 117545 |
| 2025-01-21 | -9.27 | $5.10 | 142376 |
| 2025-01-17 | -16.56 | $4.99 | 80352 |
| 2025-01-16 | -28.48 | $4.81 | 26444 |
| 2025-01-15 | -37.75 | $4.67 | 84000 |
| 2025-01-14 | -18.29 | $4.94 | 116715 |
| 2025-01-13 | -15.24 | $4.99 | 249631 |
| 2025-01-10 | -41.53 | $4.29 | 47857 |
| 2025-01-08 | -20.00 | $4.54 | 71700 |
| 2025-01-07 | -12.80 | $4.62 | 73645 |
| 2025-01-06 | -10.40 | $4.65 | 209434 |
| 2025-01-03 | -24.27 | $4.31 | 73307 |
| 2025-01-02 | -4.88 | $4.31 | 123387 |
| 2024-12-31 | -16.13 | $4.05 | 28138 |
| 2024-12-30 | -12.90 | $4.07 | 55520 |
| 2024-12-27 | -35.48 | $3.93 | 52727 |
| 2024-12-26 | -29.63 | $3.91 | 9306 |
| 2024-12-24 | -40.74 | $3.85 | 9821 |
| 2024-12-23 | -38.89 | $3.86 | 15800 |
| 2024-12-20 | -37.04 | $3.87 | 23200 |
| 2024-12-19 | -40.74 | $3.85 | 20914 |
| 2024-12-18 | -53.70 | $3.78 | 32900 |
| 2024-12-17 | -12.79 | $3.95 | 80679 |
| 2024-12-16 | -17.27 | $3.87 | 26843 |
| 2024-12-13 | -29.66 | $3.71 | 29300 |
| 2024-12-12 | -28.93 | $3.71 | 30012 |
| 2024-12-11 | -18.18 | $3.84 | 107812 |
| 2024-12-10 | -35.54 | $3.63 | 48810 |
| 2024-12-09 | -35.54 | $3.63 | 36639 |
| 2024-12-06 | -43.80 | $3.53 | 24434 |
| 2024-12-05 | -42.98 | $3.54 | 27400 |
| 2024-12-04 | -30.58 | $3.69 | 18500 |
| 2024-12-03 | -23.97 | $3.77 | 22300 |
| 2024-12-02 | -27.27 | $3.73 | 21536 |
| 2024-11-29 | -20.66 | $3.81 | 25804 |
| 2024-11-27 | -20.66 | $3.81 | 40300 |
| 2024-11-26 | -18.18 | $3.84 | 27500 |
| 2024-11-25 | -23.14 | $3.78 | 75500 |
| 2024-11-22 | -11.00 | $3.74 | 39300 |
| 2024-11-21 | -23.23 | $3.61 | 34732 |
| 2024-11-20 | -20.20 | $3.64 | 48418 |
| 2024-11-19 | -12.09 | $3.65 | 103200 |
| 2024-11-18 | -52.31 | $3.16 | 81443 |
| 2024-11-15 | -84.62 | $2.95 | 30071 |
| 2024-11-14 | -87.69 | $2.93 | 169211 |
| 2024-11-13 | -48.72 | $3.31 | 22700 |
| 2024-11-12 | -26.67 | $3.38 | 14131 |
| 2024-11-11 | -34.00 | $3.33 | 30000 |
| 2024-11-08 | -28.00 | $3.36 | 33457 |
| 2024-11-07 | -14.00 | $3.43 | 14109 |
| 2024-11-06 | -14.00 | $3.43 | 19307 |
| 2024-11-05 | -17.02 | $3.39 | 10933 |
| 2024-11-04 | -32.73 | $3.37 | 26500 |
| 2024-11-01 | -47.27 | $3.29 | 8532 |
| 2024-10-31 | -40.00 | $3.33 | 23000 |
| 2024-10-30 | -38.18 | $3.34 | 12800 |
| 2024-10-29 | -45.45 | $3.30 | 35000 |
| 2024-10-28 | -18.18 | $3.45 | 56524 |
| 2024-10-25 | -45.45 | $3.30 | 10217 |
| 2024-10-24 | -23.64 | $3.42 | 12800 |
| 2024-10-23 | -34.55 | $3.36 | 21400 |
| 2024-10-22 | -60.00 | $3.22 | 28300 |
| 2024-10-21 | -69.09 | $3.17 | 22700 |
| 2024-10-18 | -54.55 | $3.25 | 50036 |
| 2024-10-17 | -70.91 | $3.16 | 22669 |
| 2024-10-16 | -80.00 | $3.11 | 40300 |
| 2024-10-15 | -70.91 | $3.16 | 42642 |
| 2024-10-14 | -55.10 | $3.28 | 17228 |
| 2024-10-11 | -36.07 | $3.33 | 16141 |
| 2024-10-10 | -33.85 | $3.33 | 18900 |
| 2024-10-09 | -17.14 | $3.43 | 13517 |
| 2024-10-08 | -10.67 | $3.47 | 74700 |
| 2024-10-07 | -12.16 | $3.45 | 19676 |
| 2024-10-04 | -18.92 | $3.40 | 24038 |
| 2024-10-03 | -22.97 | $3.37 | 45892 |
| 2024-10-02 | -32.43 | $3.30 | 7414 |
| 2024-10-01 | -16.22 | $3.42 | 26514 |
| 2024-09-30 | -13.51 | $3.44 | 22400 |
| 2024-09-27 | -15.71 | $3.39 | 54126 |
| 2024-09-26 | -15.71 | $3.39 | 17200 |
| 2024-09-25 | -28.57 | $3.30 | 24600 |
| 2024-09-24 | -14.29 | $3.40 | 27940 |
| 2024-09-23 | -20.00 | $3.36 | 33050 |
| 2024-09-20 | -11.11 | $3.41 | 68335 |
| 2024-09-19 | -1.23 | $3.42 | 38124 |
| 2024-09-18 | -20.99 | $3.23 | 88200 |
| 2024-09-17 | -7.46 | $3.10 | 24700 |
| 2024-09-16 | -3.17 | $3.09 | 38600 |
| 2024-09-13 | -26.98 | $2.94 | 63812 |
| 2024-09-12 | -33.33 | $2.90 | 44005 |
| 2024-09-11 | -39.68 | $2.86 | 27300 |
| 2024-09-10 | -21.59 | $2.92 | 28035 |
| 2024-09-09 | -18.18 | $2.95 | 19500 |
| 2024-09-06 | -20.45 | $2.93 | 15800 |
| 2024-09-05 | -9.09 | $3.03 | 10700 |
| 2024-09-04 | -17.05 | $2.96 | 115400 |
| 2024-09-03 | -18.18 | $2.95 | 20126 |
| 2024-08-30 | -12.50 | $3.00 | 65528 |
| 2024-08-29 | -6.82 | $3.05 | 142832 |
| 2024-08-28 | -8.05 | $3.03 | 35100 |
| 2024-08-27 | -4.65 | $3.05 | 102000 |
| 2024-08-26 | -2.94 | $2.89 | 120200 |
| 2024-08-23 | -6.56 | $2.80 | 70196 |
| 2024-08-22 | 0.00 | $2.70 | 29200 |
| 2024-08-21 | -21.28 | $2.60 | 20212 |
| 2024-08-20 | -23.40 | $2.59 | 25127 |
| 2024-08-19 | -10.64 | $2.65 | 59717 |
| 2024-08-16 | -17.02 | $2.62 | 66624 |
| 2024-08-15 | -10.64 | $2.65 | 110647 |
| 2024-08-14 | -19.15 | $2.61 | 329500 |
| 2024-08-13 | -76.32 | $2.32 | 85100 |
| 2024-08-12 | -86.84 | $2.28 | 21923 |
| 2024-08-09 | -86.11 | $2.30 | 27300 |
| 2024-08-08 | -90.91 | $2.31 | 28838 |
| 2024-08-07 | -90.63 | $2.32 | 11046 |
| 2024-08-06 | -43.59 | $2.44 | 16527 |
| 2024-08-05 | -24.14 | $2.44 | 21411 |
| 2024-08-02 | -38.71 | $2.39 | 17200 |
| 2024-08-01 | -19.35 | $2.45 | 21127 |
| 2024-07-31 | -17.14 | $2.45 | 36212 |
| 2024-07-30 | -11.43 | $2.47 | 30319 |
| 2024-07-29 | -22.86 | $2.43 | 18425 |
| 2024-07-26 | -22.86 | $2.43 | 8239 |
| 2024-07-25 | -31.43 | $2.40 | 29848 |
| 2024-07-24 | -34.29 | $2.39 | 4812 |
| 2024-07-23 | -22.86 | $2.43 | 9400 |
| 2024-07-22 | -45.71 | $2.35 | 5185 |
| 2024-07-19 | -45.71 | $2.35 | 16354 |
| 2024-07-18 | -42.86 | $2.36 | 8545 |
| 2024-07-17 | -28.57 | $2.41 | 20936 |
| 2024-07-16 | -40.00 | $2.37 | 27376 |
| 2024-07-15 | -51.43 | $2.33 | 9703 |
| 2024-07-12 | -42.86 | $2.36 | 11126 |
| 2024-07-11 | -57.14 | $2.31 | 11265 |
| 2024-07-10 | -66.67 | $2.27 | 9998 |
| 2024-07-09 | -72.73 | $2.25 | 7216 |
| 2024-07-08 | -78.79 | $2.23 | 14100 |
| 2024-07-05 | -72.73 | $2.25 | 7243 |
| 2024-07-03 | -84.85 | $2.21 | 42695 |
| 2024-07-02 | -96.43 | $2.22 | 47537 |
| 2024-07-01 | -51.85 | $2.35 | 20207 |
| 2024-06-28 | -3.85 | $2.47 | 11961 |
| 2024-06-27 | -42.31 | $2.37 | 11247 |
| 2024-06-26 | -69.23 | $2.30 | 6837 |
| 2024-06-25 | -57.69 | $2.33 | 31733 |
| 2024-06-24 | -69.23 | $2.30 | 23929 |
| 2024-06-21 | -61.90 | $2.35 | 16482 |
| 2024-06-20 | -81.82 | $2.31 | 13307 |
| 2024-06-18 | -81.82 | $2.31 | 12782 |
| 2024-06-17 | -88.00 | $2.30 | 22866 |
| 2024-06-14 | -89.47 | $2.31 | 4154 |
| 2024-06-13 | -86.00 | $2.34 | 7438 |
| 2024-06-12 | -90.16 | $2.33 | 10394 |
| 2024-06-11 | -86.89 | $2.35 | 8158 |
| 2024-06-10 | -93.44 | $2.31 | 11728 |
| 2024-06-07 | -91.80 | $2.32 | 9333 |
| 2024-06-06 | -96.72 | $2.29 | 30820 |
| 2024-06-05 | -91.80 | $2.32 | 10241 |
| 2024-06-04 | -91.80 | $2.32 | 32496 |
| 2024-06-03 | -86.89 | $2.35 | 18069 |
| 2024-05-31 | -88.52 | $2.34 | 24913 |
| 2024-05-30 | -93.44 | $2.31 | 24179 |
| 2024-05-29 | -95.08 | $2.30 | 83724 |
| 2024-05-28 | -89.83 | $2.35 | 66349 |
| 2024-05-24 | -96.49 | $2.33 | 25435 |
| 2024-05-23 | -94.55 | $2.36 | 54529 |
| 2024-05-22 | -92.31 | $2.40 | 21072 |
| 2024-05-21 | -88.46 | $2.42 | 63237 |
| 2024-05-20 | -91.30 | $2.46 | 139928 |
| 2024-05-17 | -68.09 | $2.57 | 63203 |
| 2024-05-16 | -44.68 | $2.68 | 149020 |
| 2024-05-15 | -10.81 | $2.85 | 83371 |
| 2024-05-14 | -40.54 | $2.74 | 38883 |
| 2024-05-13 | -45.95 | $2.72 | 39027 |
| 2024-05-10 | -52.50 | $2.71 | 24393 |
| 2024-05-09 | -67.50 | $2.65 | 66109 |
| 2024-05-08 | -76.19 | $2.62 | 24192 |
| 2024-05-07 | -73.81 | $2.63 | 16153 |
| 2024-05-06 | -65.91 | $2.65 | 148218 |
| 2024-05-03 | -75.93 | $2.53 | 54819 |
| 2024-05-02 | -59.68 | $2.57 | 39249 |
| 2024-05-01 | -54.84 | $2.60 | 28140 |
| 2024-04-30 | -41.10 | $2.64 | 28401 |
| 2024-04-29 | -26.03 | $2.75 | 101367 |
| 2024-04-26 | -39.73 | $2.65 | 50331 |
| 2024-04-25 | -31.51 | $2.71 | 22862 |
| 2024-04-24 | -28.77 | $2.73 | 64061 |
| 2024-04-23 | -36.99 | $2.67 | 53655 |
| 2024-04-22 | -30.14 | $2.72 | 151864 |
| 2024-04-19 | -46.58 | $2.60 | 33601 |
| 2024-04-18 | -32.88 | $2.70 | 30935 |
| 2024-04-17 | -36.99 | $2.67 | 50673 |
| 2024-04-16 | -31.51 | $2.71 | 56087 |
| 2024-04-15 | -31.51 | $2.71 | 113121 |
| 2024-04-12 | -12.33 | $2.85 | 65890 |
| 2024-04-11 | -20.55 | $2.79 | 95162 |
| 2024-04-10 | -19.12 | $2.76 | 279512 |
| 2024-04-09 | -42.65 | $2.60 | 108786 |
| 2024-04-08 | -48.53 | $2.56 | 911934 |
| 2024-04-05 | -67.57 | $2.33 | 4983 |
| 2024-04-04 | -60.47 | $2.38 | 11087 |
| 2024-04-03 | -74.07 | $2.35 | 48530 |
| 2024-04-02 | -80.77 | $2.33 | 15251 |
| 2024-04-01 | -71.15 | $2.38 | 34397 |
| 2024-03-28 | -78.85 | $2.34 | 43154 |
| 2024-03-27 | -92.00 | $2.29 | 26907 |
| 2024-03-26 | -96.00 | $2.27 | 48059 |
| 2024-03-25 | -82.98 | $2.36 | 24707 |
| 2024-03-22 | -89.36 | $2.33 | 37460 |
| 2024-03-21 | -92.31 | $2.39 | 68877 |
| 2024-03-20 | -73.53 | $2.50 | 12650 |
| 2024-03-19 | -73.53 | $2.50 | 12035 |
| 2024-03-18 | -60.00 | $2.51 | 45444 |
| 2024-03-15 | -52.50 | $2.54 | 17145 |
| 2024-03-14 | -62.50 | $2.50 | 6864 |
| 2024-03-13 | -76.60 | $2.46 | 6272 |
| 2024-03-12 | -83.33 | $2.43 | 18856 |
| 2024-03-11 | -65.31 | $2.52 | 11624 |
| 2024-03-08 | -72.00 | $2.49 | 10646 |
| 2024-03-07 | -62.75 | $2.54 | 27870 |
| 2024-03-06 | -47.06 | $2.62 | 31138 |
| 2024-03-05 | -68.52 | $2.52 | 9023 |
| 2024-03-04 | -70.37 | $2.51 | 25300 |
| 2024-03-01 | -66.67 | $2.53 | 33653 |
| 2024-02-29 | -64.81 | $2.54 | 21469 |
| 2024-02-28 | -57.41 | $2.58 | 10103 |
| 2024-02-27 | -59.26 | $2.57 | 46163 |
| 2024-02-26 | -48.15 | $2.63 | 18912 |
| 2024-02-23 | -49.09 | $2.63 | 5294 |
| 2024-02-22 | -49.09 | $2.63 | 17151 |
| 2024-02-21 | -54.55 | $2.60 | 16310 |
| 2024-02-20 | -54.55 | $2.60 | 30539 |
| 2024-02-16 | -76.92 | $2.60 | 13762 |
| 2024-02-15 | -57.14 | $2.66 | 35653 |
| 2024-02-14 | -28.30 | $2.75 | 42640 |
| 2024-02-13 | -28.30 | $2.75 | 26610 |
| 2024-02-12 | -18.18 | $2.80 | 28383 |
| 2024-02-09 | -18.18 | $2.80 | 33709 |
| 2024-02-08 | -14.55 | $2.82 | 15552 |
| 2024-02-07 | -18.18 | $2.80 | 26845 |
| 2024-02-06 | -14.55 | $2.82 | 74292 |
| 2024-02-05 | -32.73 | $2.72 | 23378 |
| 2024-02-02 | -21.82 | $2.78 | 44281 |
| 2024-02-01 | -29.09 | $2.74 | 14660 |
| 2024-01-31 | -37.50 | $2.70 | 28965 |
| 2024-01-30 | -37.50 | $2.70 | 28828 |
| 2024-01-29 | -28.57 | $2.75 | 40090 |
| 2024-01-26 | -26.79 | $2.76 | 46237 |
| 2024-01-25 | -28.57 | $2.75 | 50797 |
| 2024-01-24 | -46.43 | $2.65 | 42721 |
| 2024-01-23 | -44.64 | $2.66 | 72711 |
| 2024-01-22 | -57.14 | $2.59 | 353295 |
| 2024-01-19 | -66.07 | $2.54 | 32382 |
| 2024-01-18 | -60.00 | $2.52 | 32050 |
| 2024-01-17 | -80.00 | $2.39 | 16195 |
| 2024-01-16 | -76.92 | $2.41 | 27662 |
| 2024-01-12 | -70.77 | $2.45 | 13878 |
| 2024-01-11 | -73.85 | $2.43 | 29818 |
| 2024-01-10 | -49.23 | $2.59 | 13401 |
| 2024-01-09 | -41.54 | $2.64 | 26140 |
| 2024-01-08 | -47.69 | $2.60 | 17291 |
| 2024-01-05 | -40.00 | $2.65 | 20199 |
| 2024-01-04 | -23.08 | $2.76 | 19437 |
| 2024-01-03 | -21.54 | $2.77 | 33671 |
| 2024-01-02 | -8.77 | $2.78 | 22176 |
| 2023-12-29 | -12.96 | $2.73 | 38159 |
| 2023-12-28 | -9.26 | $2.75 | 25284 |
| 2023-12-27 | -15.09 | $2.71 | 29225 |
| 2023-12-26 | -21.74 | $2.62 | 16758 |
| 2023-12-22 | -23.64 | $2.59 | 15761 |
| 2023-12-21 | -28.07 | $2.56 | 19035 |
| 2023-12-20 | -35.09 | $2.52 | 14854 |
| 2023-12-19 | -26.32 | $2.57 | 52582 |
| 2023-12-18 | -36.84 | $2.51 | 63272 |
| 2023-12-15 | -36.84 | $2.51 | 31929 |
| 2023-12-14 | -21.05 | $2.60 | 58265 |
| 2023-12-13 | -40.79 | $2.60 | 14093 |
| 2023-12-12 | -58.47 | $2.53 | 37136 |
| 2023-12-11 | -55.19 | $2.56 | 26475 |
| 2023-12-08 | -46.45 | $2.64 | 9944 |
| 2023-12-07 | -46.45 | $2.64 | 19684 |
| 2023-12-06 | -56.73 | $2.60 | 44217 |
| 2023-12-05 | -63.46 | $2.53 | 29992 |
| 2023-12-04 | -69.23 | $2.47 | 53499 |
| 2023-12-01 | -80.77 | $2.35 | 19245 |
| 2023-11-30 | -79.81 | $2.36 | 27712 |
| 2023-11-29 | -78.85 | $2.37 | 36827 |
| 2023-11-28 | -82.69 | $2.33 | 48318 |
| 2023-11-27 | -85.58 | $2.30 | 121365 |
| 2023-11-24 | -100.00 | $2.15 | 102991 |
| 2023-11-22 | -100.00 | $2.23 | 70658 |
| 2023-11-21 | -92.58 | $2.32 | 100772 |
| 2023-11-20 | -94.71 | $2.30 | 61566 |
| 2023-11-17 | -89.03 | $2.36 | 118344 |
| 2023-11-16 | -88.89 | $2.46 | 129056 |
| 2023-11-15 | -87.69 | $2.69 | 211451 |
| 2023-11-14 | -71.00 | $2.99 | 24225 |
| 2023-11-13 | -80.00 | $2.96 | 44319 |
| 2023-11-10 | -67.98 | $3.02 | 10323 |
| 2023-11-09 | -75.92 | $2.98 | 30139 |
| 2023-11-08 | -66.00 | $3.03 | 29872 |
| 2023-11-07 | -62.00 | $3.05 | 23460 |
| 2023-11-06 | -62.00 | $3.05 | 28353 |
| 2023-11-03 | -76.00 | $2.98 | 30526 |
| 2023-11-02 | -82.00 | $2.95 | 5608 |
| 2023-11-01 | -90.00 | $2.91 | 28814 |
| 2023-10-31 | -69.28 | $3.02 | 13932 |
| 2023-10-30 | -83.79 | $2.95 | 28627 |
| 2023-10-27 | -81.25 | $2.97 | 25786 |
| 2023-10-26 | -72.92 | $3.01 | 26562 |
| 2023-10-25 | -68.75 | $3.03 | 11374 |
| 2023-10-24 | -51.50 | $3.11 | 5693 |
| 2023-10-23 | -52.08 | $3.11 | 10470 |
| 2023-10-20 | -68.10 | $3.03 | 12434 |
| 2023-10-19 | -56.18 | $3.10 | 19988 |
| 2023-10-18 | -46.23 | $3.15 | 19535 |
| 2023-10-17 | -48.08 | $3.15 | 15584 |
| 2023-10-16 | -48.08 | $3.15 | 25488 |
| 2023-10-13 | -38.46 | $3.20 | 21692 |
| 2023-10-12 | -53.85 | $3.12 | 18386 |
| 2023-10-11 | -71.04 | $3.04 | 18262 |
| 2023-10-10 | -76.47 | $3.01 | 18191 |
| 2023-10-09 | -81.90 | $2.98 | 67118 |
| 2023-10-06 | -93.22 | $2.92 | 11956 |
| 2023-10-05 | -89.36 | $3.05 | 16054 |
| 2023-10-04 | -89.36 | $3.05 | 11236 |
| 2023-10-03 | -100.00 | $3.01 | 29873 |
| 2023-10-02 | -57.89 | $3.26 | 19068 |
| 2023-09-29 | -49.20 | $3.34 | 16856 |
| 2023-09-28 | -77.92 | $3.19 | 7519 |
| 2023-09-27 | -83.53 | $3.16 | 11512 |
| 2023-09-26 | -82.35 | $3.17 | 5064 |
| 2023-09-25 | -83.52 | $3.17 | 16496 |
| 2023-09-22 | -91.08 | $3.22 | 9498 |
| 2023-09-21 | -84.81 | $3.27 | 12157 |
| 2023-09-20 | -81.32 | $3.32 | 42773 |
| 2023-09-19 | -80.22 | $3.33 | 10292 |
| 2023-09-18 | -85.71 | $3.28 | 27239 |
| 2023-09-15 | -96.47 | $3.24 | 11483 |
| 2023-09-14 | -84.15 | $3.37 | 18154 |
| 2023-09-13 | -97.56 | $3.26 | 22743 |
| 2023-09-12 | -100.00 | $3.24 | 21307 |
| 2023-09-11 | -100.00 | $3.32 | 22619 |
| 2023-09-08 | -98.53 | $3.39 | 12945 |
| 2023-09-07 | -95.45 | $3.43 | 10234 |
| 2023-09-06 | -100.00 | $3.40 | 10104 |
| 2023-09-05 | -89.47 | $3.49 | 48637 |
| 2023-09-01 | -93.98 | $3.56 | 28716 |
| 2023-08-31 | -83.13 | $3.65 | 10092 |
| 2023-08-30 | -80.72 | $3.67 | 29315 |
| 2023-08-29 | -78.31 | $3.69 | 31796 |
| 2023-08-28 | -71.08 | $3.75 | 71175 |
| 2023-08-25 | -71.08 | $3.75 | 48056 |
| 2023-08-24 | -71.89 | $3.79 | 60501 |
| 2023-08-23 | -73.20 | $3.78 | 134938 |
| 2023-08-22 | -88.95 | $3.69 | 29136 |
| 2023-08-21 | -87.41 | $3.75 | 27932 |
| 2023-08-18 | -83.34 | $3.69 | 26565 |
| 2023-08-17 | -64.11 | $3.84 | 30398 |
| 2023-08-16 | -70.52 | $3.79 | 33138 |
| 2023-08-15 | -64.11 | $3.84 | 45323 |
| 2023-08-14 | -60.26 | $3.87 | 73246 |
| 2023-08-11 | -50.00 | $3.95 | 19448 |
| 2023-08-10 | -55.13 | $3.91 | 15921 |
| 2023-08-09 | -60.26 | $3.87 | 25234 |
| 2023-08-08 | -24.35 | $4.15 | 19799 |
| 2023-08-07 | -21.79 | $4.17 | 64302 |
| 2023-08-04 | -20.90 | $4.09 | 9601 |
| 2023-08-03 | -14.93 | $4.13 | 19719 |
| 2023-08-02 | -20.90 | $4.09 | 9516 |
| 2023-08-01 | -11.94 | $4.15 | 39780 |
| 2023-07-31 | -8.48 | $4.10 | 91551 |
| 2023-07-28 | -11.63 | $3.94 | 22722 |
| 2023-07-27 | -34.89 | $3.84 | 13075 |
| 2023-07-26 | -20.94 | $3.90 | 8864 |
| 2023-07-25 | -41.87 | $3.81 | 25961 |
| 2023-07-24 | -58.15 | $3.74 | 47973 |
| 2023-07-21 | -70.27 | $3.76 | 7355 |
| 2023-07-20 | -80.43 | $3.74 | 10077 |
| 2023-07-19 | -67.39 | $3.80 | 10257 |
| 2023-07-18 | -36.96 | $3.94 | 11052 |
| 2023-07-17 | -35.21 | $3.86 | 42096 |
| 2023-07-14 | -43.66 | $3.80 | 27549 |
| 2023-07-13 | -25.35 | $3.93 | 19870 |
| 2023-07-12 | -26.76 | $3.92 | 20509 |
| 2023-07-11 | -42.25 | $3.81 | 73905 |
| 2023-07-10 | -53.52 | $3.73 | 22779 |
| 2023-07-07 | -38.03 | $3.84 | 5822 |
| 2023-07-06 | -40.85 | $3.82 | 4406 |
| 2023-07-05 | -38.03 | $3.84 | 24181 |
| 2023-07-03 | -45.07 | $3.79 | 28354 |
| 2023-06-30 | -30.99 | $3.89 | 6094 |
| 2023-06-29 | -38.03 | $3.84 | 8831 |
| 2023-06-28 | -40.85 | $3.82 | 4846 |
| 2023-06-27 | -28.17 | $3.91 | 26444 |
| 2023-06-26 | -60.18 | $3.68 | 46136 |
| 2023-06-23 | -43.66 | $3.80 | 65075 |
| 2023-06-22 | -21.13 | $3.96 | 22232 |
| 2023-06-21 | -8.45 | $4.05 | 20515 |
| 2023-06-20 | -4.16 | $4.07 | 127230 |
| 2023-06-16 | -20.90 | $3.88 | 240390 |
| 2023-06-15 | -78.52 | $3.43 | 59667 |
| 2023-06-14 | -42.95 | $3.67 | 17432 |
| 2023-06-13 | -19.30 | $3.86 | 18980 |
| 2023-06-12 | -13.07 | $3.91 | 21910 |
| 2023-06-09 | -15.56 | $3.89 | 31101 |
| 2023-06-08 | -24.28 | $3.82 | 39039 |
| 2023-06-07 | -16.25 | $3.88 | 16997 |
| 2023-06-06 | -21.79 | $3.84 | 6164 |
| 2023-06-05 | -14.32 | $3.90 | 39504 |
| 2023-06-02 | -21.79 | $3.84 | 45840 |
| 2023-06-01 | -23.03 | $3.83 | 46213 |
| 2023-05-31 | -48.60 | $3.58 | 39313 |
| 2023-05-30 | -42.13 | $3.60 | 91468 |
| 2023-05-26 | -2.27 | $3.89 | 16208 |
| 2023-05-25 | -8.92 | $3.80 | 55335 |
| 2023-05-24 | -17.20 | $3.73 | 102995 |
| 2023-05-23 | -18.49 | $3.65 | 186566 |
| 2023-05-22 | -38.33 | $3.45 | 57336 |
| 2023-05-19 | -32.45 | $3.49 | 56213 |
| 2023-05-18 | -51.54 | $3.36 | 13118 |
| 2023-05-17 | -36.86 | $3.46 | 21262 |
| 2023-05-16 | -46.38 | $3.40 | 36317 |
| 2023-05-15 | -54.49 | $3.34 | 44066 |
| 2023-05-12 | -41.33 | $3.47 | 5269 |
| 2023-05-11 | -48.00 | $3.42 | 26095 |
| 2023-05-10 | -37.33 | $3.50 | 11519 |
| 2023-05-09 | -30.67 | $3.55 | 14735 |
| 2023-05-08 | -66.67 | $3.28 | 6872 |
| 2023-05-05 | -58.67 | $3.34 | 5777 |
| 2023-05-04 | -65.71 | $3.29 | 3057 |
| 2023-05-03 | -62.67 | $3.31 | 20593 |
| 2023-05-02 | -62.67 | $3.31 | 8706 |
| 2023-05-01 | -84.48 | $3.25 | 11967 |
| 2023-04-28 | -79.75 | $3.31 | 25762 |
| 2023-04-27 | -66.89 | $3.41 | 7510 |
| 2023-04-26 | -59.17 | $3.47 | 1426 |
| 2023-04-25 | -60.46 | $3.46 | 20472 |
| 2023-04-24 | -38.59 | $3.63 | 35859 |
| 2023-04-21 | -50.17 | $3.54 | 22131 |
| 2023-04-20 | -46.31 | $3.57 | 30784 |
| 2023-04-19 | -41.16 | $3.61 | 27800 |
| 2023-04-18 | -36.17 | $3.59 | 32991 |
| 2023-04-17 | -55.32 | $3.41 | 184076 |
| 2023-04-14 | -25.53 | $3.69 | 10855 |
| 2023-04-13 | -25.26 | $3.69 | 52039 |
| 2023-04-12 | -34.74 | $3.60 | 10317 |
| 2023-04-11 | -34.74 | $3.60 | 6072 |
| 2023-04-10 | -54.74 | $3.41 | 7522 |
| 2023-04-06 | -66.32 | $3.30 | 135558 |
| 2023-04-05 | -41.05 | $3.54 | 33070 |
| 2023-04-04 | -38.95 | $3.56 | 45890 |
| 2023-04-03 | -18.56 | $3.77 | 52403 |
| 2023-03-31 | -15.46 | $3.80 | 46016 |
| 2023-03-30 | -13.40 | $3.82 | 12822 |
| 2023-03-29 | -25.77 | $3.70 | 20900 |
| 2023-03-28 | -28.43 | $3.71 | 15949 |
| 2023-03-27 | -34.31 | $3.65 | 8728 |
| 2023-03-24 | -35.29 | $3.64 | 12444 |
| 2023-03-23 | -36.89 | $3.63 | 50320 |
| 2023-03-22 | -60.97 | $3.40 | 20443 |
| 2023-03-21 | -70.69 | $3.32 | 104656 |
| 2023-03-20 | -92.97 | $3.07 | 54799 |
| 2023-03-17 | -90.85 | $3.11 | 51259 |
| 2023-03-16 | -77.93 | $3.30 | 36332 |
| 2023-03-15 | -100.00 | $3.10 | 68970 |
| 2023-03-14 | -68.94 | $3.67 | 54174 |
| 2023-03-13 | -74.63 | $3.60 | 43374 |
| 2023-03-10 | -93.33 | $3.48 | 35304 |
| 2023-03-09 | -95.80 | $3.46 | 37301 |
| 2023-03-08 | -75.63 | $3.70 | 25450 |
| 2023-03-07 | -71.43 | $3.75 | 20286 |
| 2023-03-06 | -57.14 | $3.92 | 41213 |
| 2023-03-03 | -70.59 | $3.76 | 40639 |
| 2023-03-02 | -57.89 | $3.94 | 11459 |
| 2023-03-01 | -61.40 | $3.90 | 20610 |
| 2023-02-28 | -52.63 | $4.00 | 29968 |
| 2023-02-27 | -52.63 | $4.00 | 46086 |
| 2023-02-24 | -56.14 | $3.96 | 21447 |
| 2023-02-23 | -53.51 | $3.99 | 14732 |
| 2023-02-22 | -53.51 | $3.99 | 103960 |
| 2023-02-21 | -83.33 | $3.65 | 160436 |
| 2023-02-17 | -24.17 | $4.31 | 10537 |
| 2023-02-16 | -23.33 | $4.32 | 32668 |
| 2023-02-15 | -10.83 | $4.47 | 51911 |
| 2023-02-14 | -18.33 | $4.38 | 36364 |
| 2023-02-13 | -19.17 | $4.37 | 102185 |
| 2023-02-10 | -15.06 | $4.33 | 41303 |
| 2023-02-09 | -29.57 | $4.16 | 42206 |
| 2023-02-08 | -21.82 | $4.21 | 75529 |
| 2023-02-07 | -5.51 | $4.37 | 189973 |
| 2023-02-06 | -23.37 | $4.07 | 36351 |
| 2023-02-03 | -27.49 | $4.02 | 20150 |
| 2023-02-02 | -24.19 | $4.06 | 73804 |
| 2023-02-01 | -28.11 | $3.99 | 106384 |
| 2023-01-31 | -2.08 | $4.00 | 77183 |
| 2023-01-30 | -31.52 | $3.69 | 23851 |
| 2023-01-27 | -8.70 | $3.90 | 39347 |
| 2023-01-26 | -22.83 | $3.77 | 19970 |
| 2023-01-25 | -28.26 | $3.72 | 38505 |
| 2023-01-24 | -6.52 | $3.92 | 116905 |
| 2023-01-23 | -18.50 | $3.55 | 39243 |
| 2023-01-20 | -25.15 | $3.51 | 22135 |
| 2023-01-19 | -16.83 | $3.56 | 10412 |
| 2023-01-18 | -31.80 | $3.47 | 19843 |
| 2023-01-17 | -35.90 | $3.56 | 54752 |
| 2023-01-13 | -46.91 | $3.49 | 22747 |
| 2023-01-12 | -60.00 | $3.42 | 29096 |
| 2023-01-11 | -64.44 | $3.38 | 53259 |
| 2023-01-10 | -74.44 | $3.29 | 17949 |
| 2023-01-09 | -74.44 | $3.29 | 18307 |
| 2023-01-06 | -78.89 | $3.25 | 41486 |
| 2023-01-05 | -82.22 | $3.22 | 13904 |
| 2023-01-04 | -70.00 | $3.33 | 27936 |
| 2023-01-03 | -84.15 | $3.27 | 30574 |
| 2022-12-30 | -92.68 | $3.20 | 29098 |
| 2022-12-29 | -89.02 | $3.23 | 26532 |
| 2022-12-28 | -84.34 | $3.26 | 27879 |
| 2022-12-27 | -71.50 | $3.27 | 20929 |
| 2022-12-23 | -73.58 | $3.25 | 18968 |
| 2022-12-22 | -63.21 | $3.29 | 24254 |
| 2022-12-21 | -50.42 | $3.36 | 30950 |
| 2022-12-20 | -42.59 | $3.40 | 27352 |
| 2022-12-19 | -52.00 | $3.18 | 62037 |
| 2022-12-16 | -48.27 | $3.17 | 324542 |
| 2022-12-15 | -21.39 | $3.61 | 73631 |
| 2022-12-14 | -19.28 | $3.64 | 56677 |
| 2022-12-13 | -7.05 | $3.75 | 82971 |
| 2022-12-12 | -11.84 | $3.64 | 50110 |
| 2022-12-09 | -13.16 | $3.62 | 55908 |
| 2022-12-08 | -12.50 | $3.63 | 88668 |
| 2022-12-07 | -16.03 | $3.57 | 75691 |
| 2022-12-06 | -8.33 | $3.69 | 55451 |
| 2022-12-05 | -11.54 | $3.64 | 173553 |
| 2022-12-02 | -4.69 | $3.59 | 112041 |
| 2022-12-01 | -2.65 | $3.55 | 110789 |
| 2022-11-30 | -16.90 | $3.26 | 273237 |
| 2022-11-29 | -14.23 | $3.06 | 27455 |
| 2022-11-28 | -9.77 | $3.11 | 157330 |
| 2022-11-25 | 0.00 | $3.23 | 75650 |
| 2022-11-23 | -3.35 | $2.90 | 27686 |
| 2022-11-22 | -3.35 | $2.90 | 136827 |
| 2022-11-21 | -5.88 | $2.70 | 137340 |
| 2022-11-18 | -29.41 | $2.45 | 14929 |
| 2022-11-17 | -27.03 | $2.45 | 36722 |
| 2022-11-16 | -29.64 | $2.42 | 44470 |
| 2022-11-15 | -31.01 | $2.38 | 23323 |
| 2022-11-14 | -21.60 | $2.48 | 39819 |
| 2022-11-11 | -19.20 | $2.51 | 18486 |
| 2022-11-10 | -26.40 | $2.42 | 45026 |
| 2022-11-09 | -32.80 | $2.34 | 36242 |
| 2022-11-08 | -33.60 | $2.33 | 51674 |
| 2022-11-07 | -27.60 | $2.41 | 17708 |
| 2022-11-04 | -32.80 | $2.34 | 21150 |
| 2022-11-03 | -51.48 | $2.11 | 19003 |
| 2022-11-02 | -45.20 | $2.19 | 21564 |
| 2022-11-01 | -36.00 | $2.30 | 80137 |
| 2022-10-31 | -27.20 | $2.41 | 51482 |
| 2022-10-28 | -5.11 | $2.59 | 37721 |
| 2022-10-27 | -12.50 | $2.15 | 18144 |
| 2022-10-26 | -5.62 | $2.22 | 57134 |
| 2022-10-25 | -1.59 | $2.08 | 160734 |
| 2022-10-24 | -1.98 | $1.90 | 25047 |
| 2022-10-21 | -17.33 | $1.75 | 649 |
| 2022-10-20 | -27.72 | $1.64 | 11818 |
| 2022-10-19 | -36.63 | $1.55 | 16464 |
| 2022-10-18 | -27.72 | $1.64 | 15313 |
| 2022-10-17 | -33.66 | $1.58 | 16858 |
| 2022-10-14 | -26.47 | $1.65 | 7904 |
| 2022-10-13 | -30.19 | $1.60 | 19432 |
| 2022-10-12 | -30.19 | $1.60 | 10801 |
| 2022-10-11 | -20.75 | $1.70 | 22295 |
| 2022-10-10 | -33.02 | $1.57 | 84610 |
| 2022-10-07 | -20.75 | $1.70 | 27822 |
| 2022-10-06 | -11.32 | $1.80 | 64107 |
| 2022-10-05 | -17.92 | $1.73 | 122856 |
| 2022-10-04 | -21.35 | $1.56 | 17500 |
| 2022-10-03 | -5.62 | $1.70 | 39800 |
| 2022-09-30 | -60.67 | $1.21 | 118400 |
| 2022-09-29 | -94.38 | $0.91 | 800 |
| 2022-09-28 | -94.38 | $0.91 | 200 |
| 2022-09-27 | -94.38 | $0.91 | 1900 |
| 2022-09-26 | -84.27 | $1.00 | — |
| 2022-09-23 | -84.27 | $1.00 | — |
| 2022-09-22 | -84.27 | $1.00 | 25600 |
| 2022-09-21 | -84.27 | $1.00 | 200 |
| 2022-09-20 | -84.27 | $1.00 | 31900 |
| 2022-09-19 | -89.89 | $0.95 | 300 |
| 2022-09-16 | -100.00 | $0.86 | 5800 |
| 2022-09-15 | -100.00 | $0.86 | 1100 |
| 2022-09-14 | -92.94 | $0.96 | 27800 |
| 2022-09-13 | -100.00 | $0.90 | 4000 |
| 2022-09-12 | -100.00 | $0.94 | 5400 |
| 2022-09-09 | -100.00 | $1.00 | 31100 |
| 2022-09-08 | -90.67 | $1.07 | 800 |
| 2022-09-07 | -90.67 | $1.07 | 2700 |
| 2022-09-06 | -93.33 | $1.05 | 10100 |
| 2022-09-02 | -82.67 | $1.13 | 7200 |
| 2022-09-01 | -76.00 | $1.12 | 1200 |
| 2022-08-31 | -40.00 | $1.30 | 200 |
| 2022-08-30 | 0.00 | $1.50 | — |
| 2022-08-29 | 0.00 | $1.50 | — |
| 2022-08-26 | 0.00 | $1.50 | — |
| 2022-08-25 | 0.00 | $1.50 | — |
| 2022-08-24 | 0.00 | $1.50 | — |
| 2022-08-23 | 0.00 | $1.50 | — |
| 2022-08-22 | 0.00 | $1.50 | 16800 |
| 2022-08-19 | -92.11 | $1.05 | 7800 |
| 2022-08-18 | -92.11 | $1.05 | 3300 |
| 2022-08-17 | -91.67 | $1.06 | 3800 |
| 2022-08-16 | -93.75 | $1.05 | — |
| 2022-08-15 | -93.75 | $1.05 | — |
| 2022-08-12 | -93.75 | $1.05 | 8700 |
| 2022-08-11 | -87.50 | $1.15 | 100 |
| 2022-08-10 | -89.58 | $1.15 | 400 |
| 2022-08-09 | -89.58 | $1.15 | — |
| 2022-08-08 | -91.67 | $1.15 | 100 |
| 2022-08-05 | -92.75 | $1.15 | 1100 |
| 2022-08-04 | -93.33 | $1.15 | 1000 |
| 2022-08-03 | -93.33 | $1.15 | 3400 |
| 2022-08-02 | -90.67 | $1.17 | 1900 |
| 2022-08-01 | -89.33 | $1.18 | — |
| 2022-07-29 | -89.33 | $1.18 | 500 |
| 2022-07-28 | -100.00 | $1.10 | 73500 |
| 2022-07-27 | -81.82 | $1.40 | — |
| 2022-07-26 | -81.82 | $1.40 | — |
| 2022-07-25 | -81.82 | $1.40 | — |
| 2022-07-22 | -81.82 | $1.40 | — |
| 2022-07-21 | -81.82 | $1.40 | 11700 |
| 2022-07-20 | -83.64 | $1.39 | 600 |
| 2022-07-19 | -83.64 | $1.39 | 3900 |
| 2022-07-18 | -89.09 | $1.36 | 11700 |
| 2022-07-15 | -89.09 | $1.36 | 14000 |
| 2022-07-14 | -90.91 | $1.35 | 33700 |
| 2022-07-13 | -67.27 | $1.48 | 48200 |
| 2022-07-12 | -87.27 | $1.37 | 112200 |
| 2022-07-11 | -28.57 | $1.75 | 2300 |
| 2022-07-08 | -28.57 | $1.75 | 24800 |
| 2022-07-07 | -14.29 | $1.80 | 12200 |
| 2022-07-06 | -35.00 | $1.63 | 2900 |
| 2022-07-05 | -50.00 | $1.60 | 2500 |
| 2022-07-01 | -40.00 | $1.62 | 3900 |
| 2022-06-30 | -5.00 | $1.69 | 9300 |
| 2022-06-29 | -60.00 | $1.58 | 700 |
| 2022-06-28 | -65.00 | $1.57 | 20000 |
| 2022-06-27 | -45.45 | $1.60 | 7300 |
| 2022-06-24 | -36.36 | $1.62 | 5200 |
| 2022-06-23 | -52.00 | $1.57 | 10000 |
| 2022-06-22 | -43.33 | $1.57 | 2500 |
| 2022-06-21 | -40.00 | $1.58 | 5600 |
| 2022-06-17 | -61.33 | $1.64 | 3500 |
| 2022-06-16 | -78.64 | $1.57 | 23300 |
| 2022-06-15 | -72.82 | $1.63 | 3600 |
| 2022-06-14 | -71.43 | $1.65 | 3100 |
| 2022-06-13 | -75.23 | $1.62 | 8400 |
| 2022-06-10 | -71.56 | $1.66 | 18900 |
| 2022-06-09 | -70.64 | $1.67 | 3600 |
| 2022-06-08 | -68.81 | $1.69 | 3800 |
| 2022-06-07 | -74.31 | $1.63 | 17600 |
| 2022-06-06 | -76.23 | $1.64 | 13100 |
| 2022-06-03 | -81.22 | $1.58 | 6900 |
| 2022-06-02 | -80.16 | $1.60 | 48000 |
| 2022-06-01 | -85.28 | $1.54 | 13800 |
| 2022-05-31 | -83.73 | $1.56 | 23200 |
| 2022-05-27 | -81.41 | $1.59 | 57300 |
| 2022-05-26 | -83.73 | $1.56 | 34900 |
| 2022-05-25 | -88.38 | $1.50 | 60600 |
| 2022-05-24 | -94.58 | $1.42 | 308200 |
| 2022-05-23 | -76.12 | $1.67 | 180600 |
| 2022-05-20 | -82.09 | $1.59 | 1.2M |
| 2022-05-19 | -76.60 | $2.33 | 23582 |
| 2022-05-18 | -78.72 | $2.32 | 6306 |
| 2022-05-17 | -68.96 | $2.40 | 3268 |
| 2022-05-16 | -86.20 | $2.30 | 9171 |
| 2022-05-13 | -75.86 | $2.36 | 15229 |
| 2022-05-12 | -74.13 | $2.37 | 9389 |
| 2022-05-11 | -89.09 | $2.31 | 27224 |
| 2022-05-10 | -77.77 | $2.38 | 27472 |
| 2022-05-09 | -74.07 | $2.40 | 6227 |
| 2022-05-06 | -46.29 | $2.55 | 9784 |
| 2022-05-05 | -35.17 | $2.61 | 6380 |
| 2022-05-04 | -44.40 | $2.58 | 14949 |
| 2022-05-03 | -54.17 | $2.59 | 9402 |
| 2022-05-02 | -68.53 | $2.51 | 20509 |
| 2022-04-29 | -69.73 | $2.50 | 14050 |
| 2022-04-28 | -56.47 | $2.63 | 24365 |
| 2022-04-27 | -66.67 | $2.55 | 24311 |
| 2022-04-26 | -74.71 | $2.48 | 21283 |
| 2022-04-25 | -72.41 | $2.50 | 36970 |
| 2022-04-22 | -79.55 | $2.44 | 71179 |
| 2022-04-21 | -65.91 | $2.56 | 46654 |
| 2022-04-20 | -59.55 | $2.62 | 332957 |
| 2022-04-19 | -78.66 | $2.45 | 28251 |
| 2022-04-18 | -85.42 | $2.39 | 53555 |
| 2022-04-14 | -86.75 | $2.43 | 48313 |
| 2022-04-13 | -84.24 | $2.46 | 24463 |
| 2022-04-12 | -92.03 | $2.41 | 50425 |
| 2022-04-11 | -96.96 | $2.49 | 29621 |
| 2022-04-08 | -100.00 | $2.50 | 30080 |
| 2022-04-07 | -96.39 | $2.65 | 17613 |
| 2022-04-06 | -93.75 | $2.70 | 27652 |
| 2022-04-05 | -76.25 | $2.84 | 61498 |
| 2022-04-04 | -64.77 | $2.88 | 42801 |
| 2022-04-01 | -51.13 | $3.00 | 22973 |
| 2022-03-31 | -56.81 | $2.95 | 35836 |
| 2022-03-30 | -48.86 | $3.02 | 15372 |
| 2022-03-29 | -46.58 | $3.04 | 46262 |
| 2022-03-28 | -45.45 | $3.00 | 30827 |
| 2022-03-25 | -37.87 | $3.08 | 86218 |
| 2022-03-24 | -42.98 | $2.96 | 37364 |
| 2022-03-23 | -32.23 | $3.06 | 28668 |
| 2022-03-22 | -33.06 | $3.05 | 56491 |
| 2022-03-21 | -33.06 | $3.05 | 43796 |
| 2022-03-18 | -35.53 | $3.02 | 85674 |
| 2022-03-17 | -28.10 | $3.11 | 74031 |
| 2022-03-16 | -26.77 | $3.11 | 185345 |
| 2022-03-15 | -24.56 | $3.07 | 49503 |
| 2022-03-14 | -25.41 | $3.06 | 224523 |
| 2022-03-11 | -9.31 | $3.25 | 524051 |
| 2022-03-10 | 0.00 | $2.93 | 143834 |
| 2022-03-09 | -23.88 | $2.69 | 36942 |
| 2022-03-08 | -28.36 | $2.66 | 17141 |
| 2022-03-07 | -33.33 | $2.62 | 34450 |
| 2022-03-04 | -28.99 | $2.65 | 48119 |
| 2022-03-03 | -11.59 | $2.77 | 131191 |
| 2022-03-02 | -17.74 | $2.67 | 53751 |
| 2022-03-01 | -40.32 | $2.53 | 65681 |
| 2022-02-28 | -20.97 | $2.65 | 159017 |
| 2022-02-25 | -50.00 | $2.47 | 20122 |
| 2022-02-24 | -63.48 | $2.39 | 142303 |
| 2022-02-23 | -79.03 | $2.29 | 11123 |
| 2022-02-22 | -77.42 | $2.30 | 36129 |
| 2022-02-18 | -62.90 | $2.39 | 24070 |
| 2022-02-17 | -61.29 | $2.40 | 47384 |
| 2022-02-16 | -51.61 | $2.46 | 782153 |
| 2022-02-15 | -64.44 | $2.32 | 58120 |
| 2022-02-14 | -55.56 | $2.36 | 25130 |
| 2022-02-11 | -49.47 | $2.40 | 88458 |
| 2022-02-10 | -77.36 | $2.28 | 25809 |
| 2022-02-09 | -67.27 | $2.34 | 23477 |
| 2022-02-08 | -85.45 | $2.24 | 22419 |
| 2022-02-07 | -90.91 | $2.21 | 29235 |
| 2022-02-04 | -96.36 | $2.18 | 37821 |
| 2022-02-03 | -98.40 | $2.17 | 41889 |
| 2022-02-02 | -87.32 | $2.25 | 20420 |
| 2022-02-01 | -76.06 | $2.33 | 25596 |
| 2022-01-31 | -83.10 | $2.28 | 23000 |
| 2022-01-28 | -87.32 | $2.25 | 68379 |
| 2022-01-27 | -89.55 | $2.27 | 79725 |
| 2022-01-26 | -88.33 | $2.34 | 46653 |
| 2022-01-25 | -73.33 | $2.43 | 12330 |
| 2022-01-24 | -70.00 | $2.45 | 83667 |
| 2022-01-21 | -61.67 | $2.50 | 13174 |
| 2022-01-20 | -60.66 | $2.50 | 14581 |
| 2022-01-19 | -55.22 | $2.50 | 8147 |
| 2022-01-18 | -55.71 | $2.48 | 19636 |
| 2022-01-14 | -48.57 | $2.53 | 30827 |
| 2022-01-13 | -40.00 | $2.59 | 29878 |
| 2022-01-12 | -40.00 | $2.59 | 66087 |
| 2022-01-11 | -35.71 | $2.62 | 107200 |
| 2022-01-10 | -45.71 | $2.55 | 49003 |
| 2022-01-07 | -28.57 | $2.67 | 37790 |
| 2022-01-06 | -18.57 | $2.74 | 39113 |
| 2022-01-05 | -12.86 | $2.78 | 41478 |
| 2022-01-04 | -7.94 | $2.75 | 43975 |
| 2022-01-03 | -11.28 | $2.72 | 21213 |
| 2021-12-31 | -9.66 | $2.73 | 135612 |
| 2021-12-30 | -8.47 | $2.71 | 178884 |
| 2021-12-29 | -52.46 | $2.52 | 75417 |
| 2021-12-28 | -48.23 | $2.57 | 81979 |
| 2021-12-27 | -70.09 | $2.49 | 373371 |
| 2021-12-23 | -89.71 | $2.28 | 113263 |
| 2021-12-22 | -90.65 | $2.27 | 74873 |
| 2021-12-21 | -87.85 | $2.30 | 101170 |
| 2021-12-20 | -91.59 | $2.26 | 90297 |
| 2021-12-17 | -95.19 | $2.25 | 55470 |
| 2021-12-16 | -93.27 | $2.27 | 28560 |
| 2021-12-15 | -94.23 | $2.26 | 137062 |
| 2021-12-14 | -89.38 | $2.40 | 42518 |
| 2021-12-13 | -100.00 | $2.41 | 50171 |
| 2021-12-10 | -90.79 | $2.55 | 29354 |
| 2021-12-09 | -89.47 | $2.56 | 27139 |
| 2021-12-08 | -90.79 | $2.55 | 18807 |
| 2021-12-07 | -82.89 | $2.61 | 72910 |
| 2021-12-06 | -81.58 | $2.62 | 41681 |
| 2021-12-03 | -94.59 | $2.54 | 29033 |
| 2021-12-02 | -95.31 | $2.63 | 26168 |
| 2021-12-01 | -100.00 | $2.65 | 17386 |
| 2021-11-30 | -67.80 | $2.84 | 49095 |
| 2021-11-29 | -64.44 | $2.95 | 241552 |
| 2021-11-26 | -27.20 | $3.07 | 40966 |
| 2021-11-24 | -71.63 | $2.93 | 91667 |
| 2021-11-23 | -55.31 | $2.98 | 18066 |
| 2021-11-22 | -16.13 | $3.10 | 36989 |
| 2021-11-19 | -63.42 | $2.94 | 15460 |
| 2021-11-18 | -36.85 | $2.95 | 85677 |
| 2021-11-17 | -27.83 | $2.99 | 26970 |
| 2021-11-16 | -17.62 | $3.03 | 53639 |
| 2021-11-15 | -39.62 | $2.92 | 11352 |
| 2021-11-12 | -37.57 | $2.93 | 15108 |
| 2021-11-11 | -33.48 | $2.95 | 15517 |
| 2021-11-10 | -41.67 | $2.91 | 18517 |
| 2021-11-09 | -39.62 | $2.92 | 29940 |
| 2021-11-08 | -17.09 | $3.03 | 14793 |
| 2021-11-05 | -27.33 | $2.98 | 7529 |
| 2021-11-04 | -17.09 | $3.03 | 12469 |
| 2021-11-03 | -10.94 | $3.06 | 12974 |
| 2021-11-02 | -10.94 | $3.06 | 20072 |
| 2021-11-01 | -17.09 | $3.03 | 24575 |
| 2021-10-29 | -21.07 | $3.00 | 27053 |
| 2021-10-28 | -23.17 | $2.99 | 22061 |
| 2021-10-27 | -23.17 | $2.99 | 144518 |
| 2021-10-26 | -5.80 | $2.95 | 35194 |
| 2021-10-25 | -5.88 | $2.94 | 33011 |
| 2021-10-22 | -20.44 | $2.80 | 16904 |
| 2021-10-21 | -30.00 | $2.80 | 12619 |
| 2021-10-20 | -39.54 | $2.78 | 10502 |
| 2021-10-19 | -48.70 | $2.73 | 11453 |
| 2021-10-18 | -59.69 | $2.67 | 18522 |
| 2021-10-15 | -51.67 | $2.74 | 18503 |
| 2021-10-14 | -58.33 | $2.70 | 16326 |
| 2021-10-13 | -43.33 | $2.79 | 13536 |
| 2021-10-12 | -50.00 | $2.75 | 21768 |
| 2021-10-11 | -61.67 | $2.68 | 11685 |
| 2021-10-08 | -68.33 | $2.64 | 8468 |
| 2021-10-07 | -58.33 | $2.70 | 23275 |
| 2021-10-06 | -47.54 | $2.77 | 10034 |
| 2021-10-05 | -43.74 | $2.81 | 13691 |
| 2021-10-04 | -46.87 | $2.79 | 18050 |
| 2021-10-01 | -48.53 | $2.80 | 23531 |
| 2021-09-30 | -62.50 | $2.75 | 30260 |
| 2021-09-29 | -68.75 | $2.70 | 13731 |
| 2021-09-28 | -67.50 | $2.71 | 20593 |
| 2021-09-27 | -78.75 | $2.62 | 168719 |
| 2021-09-24 | -75.65 | $2.66 | 265193 |
| 2021-09-23 | -48.33 | $2.96 | 56170 |
| 2021-09-22 | -53.32 | $2.93 | 85007 |
| 2021-09-21 | -75.00 | $2.80 | 49190 |
| 2021-09-20 | -68.09 | $2.93 | 35819 |
| 2021-09-17 | -44.68 | $3.04 | 30500 |
| 2021-09-16 | -57.69 | $3.00 | 15678 |
| 2021-09-15 | -50.93 | $3.04 | 23931 |
| 2021-09-14 | -64.14 | $2.97 | 30122 |
| 2021-09-13 | -64.18 | $3.02 | 20203 |
| 2021-09-10 | -73.28 | $2.96 | 78478 |
| 2021-09-09 | -74.60 | $2.98 | 38578 |
| 2021-09-08 | -63.49 | $3.05 | 55504 |
| 2021-09-07 | -66.67 | $3.06 | 29331 |
| 2021-09-03 | -70.83 | $3.03 | 84333 |
| 2021-09-02 | -55.56 | $3.14 | 53492 |
| 2021-09-01 | -44.44 | $3.22 | 47758 |
| 2021-08-31 | -52.78 | $3.16 | 31168 |
| 2021-08-30 | -59.72 | $3.11 | 9965 |
| 2021-08-27 | -59.72 | $3.11 | 165599 |
| 2021-08-26 | -60.71 | $3.18 | 167662 |
| 2021-08-25 | -72.86 | $3.25 | 31520 |
| 2021-08-24 | -90.45 | $3.18 | 42459 |
| 2021-08-23 | -80.43 | $3.22 | 18308 |
| 2021-08-20 | -95.48 | $3.16 | 45541 |
| 2021-08-19 | -91.17 | $3.22 | 64986 |
| 2021-08-18 | -74.07 | $3.28 | 23224 |
| 2021-08-17 | -91.17 | $3.22 | 52552 |
| 2021-08-16 | -25.64 | $3.45 | 34625 |
| 2021-08-13 | -69.44 | $3.29 | 19918 |
| 2021-08-12 | -52.78 | $3.35 | 24350 |
| 2021-08-11 | -33.33 | $3.42 | 38799 |
| 2021-08-10 | -58.33 | $3.33 | 63226 |
| 2021-08-09 | -57.79 | $3.32 | 32006 |
| 2021-08-06 | -57.58 | $3.32 | 14063 |
| 2021-08-05 | -45.45 | $3.36 | 12721 |
| 2021-08-04 | -42.42 | $3.37 | 59725 |
| 2021-08-03 | -45.45 | $3.36 | 56649 |
| 2021-08-02 | -24.24 | $3.43 | 80447 |
| 2021-07-30 | -69.44 | $3.29 | 35417 |
| 2021-07-29 | -44.74 | $3.39 | 38943 |
| 2021-07-28 | -36.84 | $3.42 | 66094 |
| 2021-07-27 | -65.79 | $3.31 | 15126 |
| 2021-07-26 | -55.26 | $3.35 | 27859 |
| 2021-07-23 | -68.42 | $3.30 | 43130 |
| 2021-07-22 | -68.42 | $3.30 | 49005 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
28.58
2026-07-17
Close Price
$4.43
Vol: 122885Average Directional Index - Detailed Analysis
Minimum
10.08
Average
25.95
Maximum
57.34
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.58 | $4.43 | 122885 |
| 2026-07-16 | 29.52 | $4.62 | 107700 |
| 2026-07-15 | 31.04 | $4.77 | 118664 |
| 2026-07-14 | 32.41 | $5.27 | 27200 |
| 2026-07-13 | 32.40 | $5.22 | 58600 |
| 2026-07-10 | 32.39 | $5.16 | 85200 |
| 2026-07-09 | 32.52 | $5.22 | 21434 |
| 2026-07-08 | 32.29 | $5.30 | 76533 |
| 2026-07-07 | 32.04 | $5.38 | 217394 |
| 2026-07-06 | 31.62 | $5.28 | 51900 |
| 2026-07-02 | 31.52 | $5.47 | 68600 |
| 2026-07-01 | 30.90 | $5.49 | 130200 |
| 2026-06-30 | 30.18 | $5.19 | 22509 |
| 2026-06-29 | 29.94 | $5.30 | 71754 |
| 2026-06-26 | 29.69 | $5.04 | 33503 |
| 2026-06-25 | 30.02 | $4.78 | 26800 |
| 2026-06-24 | 30.64 | $4.76 | 48400 |
| 2026-06-23 | 31.26 | $4.98 | 46000 |
| 2026-06-22 | 31.07 | $5.08 | 79600 |
| 2026-06-18 | 30.88 | $4.97 | 94838 |
| 2026-06-17 | 31.01 | $4.90 | 20637 |
| 2026-06-16 | 31.11 | $4.91 | 60100 |
| 2026-06-15 | 31.40 | $4.85 | 64268 |
| 2026-06-12 | 31.70 | $5.01 | 34100 |
| 2026-06-11 | 31.53 | $5.14 | 107439 |
| 2026-06-10 | 31.35 | $4.71 | 140637 |
| 2026-06-09 | 31.41 | $4.97 | 105738 |
| 2026-06-08 | 31.15 | $4.98 | 72749 |
| 2026-06-05 | 30.88 | $5.03 | 122727 |
| 2026-06-04 | 30.60 | $5.10 | 51300 |
| 2026-06-03 | 29.57 | $5.13 | 77244 |
| 2026-06-02 | 28.57 | $5.10 | 80732 |
| 2026-06-01 | 27.11 | $5.11 | 137931 |
| 2026-05-29 | 25.26 | $5.23 | 252026 |
| 2026-05-28 | 23.36 | $5.04 | 149026 |
| 2026-05-27 | 21.61 | $4.92 | 115006 |
| 2026-05-26 | 19.77 | $5.09 | 388437 |
| 2026-05-22 | 17.82 | $4.48 | 153100 |
| 2026-05-21 | 16.65 | $4.38 | 295212 |
| 2026-05-20 | 15.48 | $4.36 | 122755 |
| 2026-05-19 | 14.30 | $4.20 | 132935 |
| 2026-05-18 | 13.36 | $4.20 | 438792 |
| 2026-05-15 | 12.30 | $3.65 | 51209 |
| 2026-05-14 | 12.84 | $3.75 | 15618 |
| 2026-05-13 | 13.26 | $3.75 | 17100 |
| 2026-05-12 | 13.44 | $3.91 | 20600 |
| 2026-05-11 | 13.41 | $3.85 | 74148 |
| 2026-05-08 | 13.38 | $3.97 | 51374 |
| 2026-05-07 | 13.38 | $3.76 | 18539 |
| 2026-05-06 | 13.99 | $3.72 | 37400 |
| 2026-05-05 | 14.36 | $3.80 | 23198 |
| 2026-05-04 | 14.58 | $3.80 | 47700 |
| 2026-05-01 | 14.81 | $3.76 | 28423 |
| 2026-04-30 | 15.29 | $3.60 | 15406 |
| 2026-04-29 | 16.04 | $3.62 | 22800 |
| 2026-04-28 | 16.80 | $3.61 | 24225 |
| 2026-04-27 | 17.63 | $3.66 | 39400 |
| 2026-04-24 | 18.44 | $3.75 | 71000 |
| 2026-04-23 | 19.30 | $3.80 | 126000 |
| 2026-04-22 | 20.23 | $3.55 | 42352 |
| 2026-04-21 | 20.84 | $3.52 | 54916 |
| 2026-04-20 | 21.49 | $3.60 | 63802 |
| 2026-04-17 | 22.16 | $3.50 | 35300 |
| 2026-04-16 | 22.32 | $3.37 | 41159 |
| 2026-04-15 | 22.27 | $3.44 | 87400 |
| 2026-04-14 | 22.22 | $3.49 | 40348 |
| 2026-04-13 | 22.27 | $3.45 | 47437 |
| 2026-04-10 | 22.16 | $3.45 | 146611 |
| 2026-04-09 | 22.05 | $3.49 | 65714 |
| 2026-04-08 | 21.77 | $3.47 | 84100 |
| 2026-04-07 | 21.49 | $3.25 | 145012 |
| 2026-04-06 | 21.18 | $3.33 | 124300 |
| 2026-04-02 | 21.24 | $3.56 | 116700 |
| 2026-04-01 | 21.07 | $3.41 | 283200 |
| 2026-03-31 | 20.90 | $3.92 | 91000 |
| 2026-03-30 | 21.11 | $3.73 | 155724 |
| 2026-03-27 | 21.66 | $3.99 | 65912 |
| 2026-03-26 | 22.58 | $4.19 | 59418 |
| 2026-03-25 | 23.36 | $4.22 | 55800 |
| 2026-03-24 | 24.19 | $4.16 | 20822 |
| 2026-03-23 | 25.06 | $4.13 | 89541 |
| 2026-03-20 | 25.97 | $4.06 | 148607 |
| 2026-03-19 | 27.15 | $4.24 | 128636 |
| 2026-03-18 | 28.03 | $4.36 | 56714 |
| 2026-03-17 | 28.21 | $4.46 | 78419 |
| 2026-03-16 | 28.40 | $4.44 | 73606 |
| 2026-03-13 | 28.29 | $4.52 | 90052 |
| 2026-03-12 | 28.20 | $4.65 | 109800 |
| 2026-03-11 | 27.81 | $4.74 | 151048 |
| 2026-03-10 | 27.14 | $4.81 | 257814 |
| 2026-03-09 | 26.44 | $4.81 | 305500 |
| 2026-03-06 | 25.71 | $4.64 | 148411 |
| 2026-03-05 | 25.22 | $4.56 | 206019 |
| 2026-03-04 | 24.70 | $4.84 | 904644 |
| 2026-03-03 | 23.49 | $4.52 | 326740 |
| 2026-03-02 | 23.02 | $4.24 | 99630 |
| 2026-02-27 | 23.24 | $4.13 | 71528 |
| 2026-02-26 | 23.89 | $3.98 | 49037 |
| 2026-02-25 | 24.93 | $3.86 | 57614 |
| 2026-02-24 | 26.02 | $4.12 | 117209 |
| 2026-02-23 | 26.59 | $3.96 | 35300 |
| 2026-02-20 | 27.74 | $4.07 | 39935 |
| 2026-02-19 | 28.47 | $4.11 | 51013 |
| 2026-02-18 | 29.10 | $3.99 | 64600 |
| 2026-02-17 | 29.86 | $3.86 | 39634 |
| 2026-02-13 | 31.13 | $3.89 | 30245 |
| 2026-02-12 | 32.76 | $3.76 | 12202 |
| 2026-02-11 | 34.48 | $3.82 | 23054 |
| 2026-02-10 | 35.90 | $3.78 | 31537 |
| 2026-02-09 | 37.39 | $3.69 | 46269 |
| 2026-02-06 | 39.32 | $3.71 | 53540 |
| 2026-02-05 | 41.35 | $3.60 | 111400 |
| 2026-02-04 | 43.37 | $3.81 | 62926 |
| 2026-02-03 | 45.18 | $3.87 | 69731 |
| 2026-02-02 | 46.79 | $3.83 | 105846 |
| 2026-01-30 | 48.65 | $3.90 | 78431 |
| 2026-01-29 | 50.00 | $3.94 | 76722 |
| 2026-01-28 | 51.48 | $4.03 | 87845 |
| 2026-01-27 | 52.67 | $4.18 | 36798 |
| 2026-01-26 | 53.56 | $4.16 | 89507 |
| 2026-01-23 | 54.51 | $4.24 | 75748 |
| 2026-01-22 | 54.71 | $4.36 | 136111 |
| 2026-01-21 | 54.92 | $4.17 | 68100 |
| 2026-01-20 | 55.29 | $4.12 | 155539 |
| 2026-01-16 | 55.69 | $4.36 | 96148 |
| 2026-01-15 | 55.74 | $4.18 | 107630 |
| 2026-01-14 | 55.98 | $4.03 | 92714 |
| 2026-01-13 | 56.43 | $4.08 | 87928 |
| 2026-01-12 | 56.87 | $4.04 | 296600 |
| 2026-01-09 | 57.34 | $4.40 | 312709 |
| 2026-01-08 | 56.44 | $4.48 | 560026 |
| 2026-01-07 | 55.56 | $4.02 | 182100 |
| 2026-01-06 | 54.91 | $4.18 | 202919 |
| 2026-01-05 | 54.08 | $3.95 | 109900 |
| 2026-01-02 | 53.37 | $4.01 | 223101 |
| 2025-12-31 | 52.63 | $3.96 | 183600 |
| 2025-12-30 | 51.87 | $3.77 | 137926 |
| 2025-12-29 | 51.12 | $3.85 | 68549 |
| 2025-12-26 | 50.40 | $3.75 | 105700 |
| 2025-12-24 | 49.69 | $3.65 | 41900 |
| 2025-12-23 | 49.04 | $3.67 | 164100 |
| 2025-12-22 | 48.36 | $3.58 | 158769 |
| 2025-12-19 | 47.75 | $3.36 | 100510 |
| 2025-12-18 | 47.30 | $3.20 | 86600 |
| 2025-12-17 | 46.89 | $3.24 | 72700 |
| 2025-12-16 | 46.30 | $3.42 | 102000 |
| 2025-12-15 | 45.44 | $3.28 | 287838 |
| 2025-12-12 | 44.55 | $3.00 | 215500 |
| 2025-12-11 | 44.00 | $3.14 | 316210 |
| 2025-12-10 | 43.42 | $3.15 | 1.0M |
| 2025-12-09 | 42.62 | $3.14 | 760429 |
| 2025-12-08 | 42.00 | $2.80 | 82833 |
| 2025-12-05 | 41.85 | $2.88 | 51341 |
| 2025-12-04 | 41.28 | $2.85 | 45500 |
| 2025-12-03 | 40.67 | $2.87 | 145110 |
| 2025-12-02 | 40.03 | $2.76 | 84611 |
| 2025-12-01 | 39.59 | $2.74 | 49460 |
| 2025-11-28 | 39.12 | $2.81 | 38311 |
| 2025-11-26 | 38.37 | $2.84 | 117892 |
| 2025-11-25 | 37.57 | $2.73 | 74542 |
| 2025-11-24 | 36.90 | $2.68 | 88876 |
| 2025-11-21 | 36.15 | $2.80 | 166530 |
| 2025-11-20 | 35.37 | $2.66 | 353246 |
| 2025-11-19 | 34.44 | $2.64 | 252183 |
| 2025-11-18 | 33.75 | $2.50 | 300700 |
| 2025-11-17 | 33.22 | $2.35 | 200000 |
| 2025-11-14 | 32.71 | $2.39 | 828100 |
| 2025-11-13 | 32.22 | $2.05 | 182205 |
| 2025-11-12 | 32.15 | $2.10 | 191900 |
| 2025-11-11 | 31.88 | $2.18 | 57130 |
| 2025-11-10 | 31.40 | $2.19 | 201091 |
| 2025-11-07 | 30.90 | $2.09 | 181116 |
| 2025-11-06 | 30.49 | $2.10 | 268800 |
| 2025-11-05 | 29.84 | $2.24 | 451900 |
| 2025-11-04 | 28.89 | $2.21 | 299917 |
| 2025-11-03 | 27.86 | $2.30 | 596900 |
| 2025-10-31 | 26.78 | $2.49 | 2.1M |
| 2025-10-30 | 25.62 | $2.65 | 116.1M |
| 2025-10-29 | 23.43 | $2.36 | 33119 |
| 2025-10-28 | 23.66 | $2.43 | 68378 |
| 2025-10-27 | 24.18 | $2.50 | 212100 |
| 2025-10-24 | 24.88 | $2.50 | 29282 |
| 2025-10-23 | 26.03 | $2.50 | 17000 |
| 2025-10-22 | 27.11 | $2.47 | 42902 |
| 2025-10-21 | 28.25 | $2.54 | 70846 |
| 2025-10-20 | 29.73 | $2.52 | 82711 |
| 2025-10-17 | 31.06 | $2.39 | 39714 |
| 2025-10-16 | 31.27 | $2.44 | 22500 |
| 2025-10-15 | 31.70 | $2.50 | 31028 |
| 2025-10-14 | 32.43 | $2.53 | 72270 |
| 2025-10-13 | 32.95 | $2.35 | 92914 |
| 2025-10-10 | 32.87 | $2.40 | 48600 |
| 2025-10-09 | 33.03 | $2.47 | 60200 |
| 2025-10-08 | 33.52 | $2.50 | 79744 |
| 2025-10-07 | 34.27 | $2.51 | 50504 |
| 2025-10-06 | 35.06 | $2.55 | 125700 |
| 2025-10-03 | 36.07 | $2.54 | 44500 |
| 2025-10-02 | 36.21 | $2.53 | 96722 |
| 2025-10-01 | 36.04 | $2.52 | 25846 |
| 2025-09-30 | 35.95 | $2.52 | 33607 |
| 2025-09-29 | 35.86 | $2.53 | 28653 |
| 2025-09-26 | 36.00 | $2.54 | 37035 |
| 2025-09-25 | 36.05 | $2.50 | 84800 |
| 2025-09-24 | 36.10 | $2.54 | 109550 |
| 2025-09-23 | 36.20 | $2.55 | 33600 |
| 2025-09-22 | 36.35 | $2.56 | 74200 |
| 2025-09-19 | 36.50 | $2.55 | 10700 |
| 2025-09-18 | 36.70 | $2.57 | 48337 |
| 2025-09-17 | 36.91 | $2.54 | 23723 |
| 2025-09-16 | 37.06 | $2.52 | 15506 |
| 2025-09-15 | 37.01 | $2.47 | 43123 |
| 2025-09-12 | 36.82 | $2.50 | 23100 |
| 2025-09-11 | 36.74 | $2.51 | 19400 |
| 2025-09-10 | 36.71 | $2.52 | 20220 |
| 2025-09-09 | 36.68 | $2.48 | 28600 |
| 2025-09-08 | 36.59 | $2.52 | 18142 |
| 2025-09-05 | 36.49 | $2.42 | 12000 |
| 2025-09-04 | 35.81 | $2.38 | 39600 |
| 2025-09-03 | 35.09 | $2.44 | 74100 |
| 2025-09-02 | 34.33 | $2.49 | 36211 |
| 2025-08-29 | 33.69 | $2.50 | 19930 |
| 2025-08-28 | 33.11 | $2.52 | 44700 |
| 2025-08-27 | 32.45 | $2.43 | 32900 |
| 2025-08-26 | 31.76 | $2.38 | 63000 |
| 2025-08-25 | 30.30 | $2.45 | 87600 |
| 2025-08-22 | 28.92 | $2.57 | 61865 |
| 2025-08-21 | 27.65 | $2.78 | 68900 |
| 2025-08-20 | 26.41 | $2.80 | 59839 |
| 2025-08-19 | 24.28 | $2.68 | 26441 |
| 2025-08-18 | 22.37 | $2.82 | 64401 |
| 2025-08-15 | 20.56 | $3.03 | 31215 |
| 2025-08-14 | 19.09 | $3.10 | 31904 |
| 2025-08-13 | 17.71 | $3.06 | 36145 |
| 2025-08-12 | 16.26 | $3.10 | 22300 |
| 2025-08-11 | 15.03 | $3.10 | 147400 |
| 2025-08-08 | 13.75 | $3.23 | 32600 |
| 2025-08-07 | 13.53 | $3.27 | 31500 |
| 2025-08-06 | 13.51 | $3.42 | 15056 |
| 2025-08-05 | 14.12 | $3.37 | 37200 |
| 2025-08-04 | 14.77 | $3.44 | 14836 |
| 2025-08-01 | 15.26 | $3.35 | 7700 |
| 2025-07-31 | 15.77 | $3.42 | 13531 |
| 2025-07-30 | 16.48 | $3.41 | 8234 |
| 2025-07-29 | 16.79 | $3.40 | 8100 |
| 2025-07-28 | 17.06 | $3.34 | 13700 |
| 2025-07-25 | 17.48 | $3.43 | 13100 |
| 2025-07-24 | 17.81 | $3.40 | 20100 |
| 2025-07-23 | 18.16 | $3.44 | 27300 |
| 2025-07-22 | 18.53 | $3.51 | 22500 |
| 2025-07-21 | 18.80 | $3.51 | 35300 |
| 2025-07-18 | 19.09 | $3.53 | 17927 |
| 2025-07-17 | 19.40 | $3.51 | 29200 |
| 2025-07-16 | 19.53 | $3.49 | 17418 |
| 2025-07-15 | 20.00 | $3.45 | 10724 |
| 2025-07-14 | 20.12 | $3.49 | 29000 |
| 2025-07-11 | 20.24 | $3.39 | 4543 |
| 2025-07-10 | 20.50 | $3.44 | 38981 |
| 2025-07-09 | 20.78 | $3.31 | 29743 |
| 2025-07-08 | 21.74 | $3.29 | 12833 |
| 2025-07-07 | 22.60 | $3.31 | 12200 |
| 2025-07-03 | 23.50 | $3.35 | 19400 |
| 2025-07-02 | 24.44 | $3.27 | 18300 |
| 2025-07-01 | 25.70 | $3.39 | 22237 |
| 2025-06-30 | 26.60 | $3.50 | 52300 |
| 2025-06-27 | 27.54 | $3.42 | 44800 |
| 2025-06-26 | 28.53 | $3.50 | 66709 |
| 2025-06-25 | 29.57 | $3.16 | 17819 |
| 2025-06-24 | 30.14 | $3.04 | 63132 |
| 2025-06-23 | 30.73 | $3.12 | 19542 |
| 2025-06-20 | 31.87 | $3.10 | 19000 |
| 2025-06-18 | 33.06 | $3.11 | 23000 |
| 2025-06-17 | 34.32 | $3.08 | 57409 |
| 2025-06-16 | 35.64 | $3.05 | 71925 |
| 2025-06-13 | 35.94 | $2.92 | 31225 |
| 2025-06-12 | 35.80 | $2.89 | 34900 |
| 2025-06-11 | 35.06 | $2.88 | 39400 |
| 2025-06-10 | 34.30 | $2.92 | 27853 |
| 2025-06-09 | 33.69 | $2.95 | 12900 |
| 2025-06-06 | 33.16 | $2.97 | 36009 |
| 2025-06-05 | 32.60 | $3.00 | 19924 |
| 2025-06-04 | 32.07 | $3.00 | 28900 |
| 2025-06-03 | 31.31 | $2.95 | 21500 |
| 2025-06-02 | 30.56 | $3.01 | 39900 |
| 2025-05-30 | 29.78 | $3.01 | 30400 |
| 2025-05-29 | 28.83 | $2.91 | 24700 |
| 2025-05-28 | 27.88 | $3.01 | 12403 |
| 2025-05-27 | 27.02 | $3.00 | 34617 |
| 2025-05-23 | 26.21 | $3.08 | 12300 |
| 2025-05-22 | 25.39 | $3.07 | 85500 |
| 2025-05-21 | 24.52 | $2.89 | 99500 |
| 2025-05-20 | 23.60 | $2.97 | 183000 |
| 2025-05-19 | 22.69 | $3.04 | 34900 |
| 2025-05-16 | 21.90 | $3.25 | 218717 |
| 2025-05-15 | 21.06 | $3.46 | 89100 |
| 2025-05-14 | 21.66 | $3.50 | 18400 |
| 2025-05-13 | 22.77 | $3.55 | 27008 |
| 2025-05-12 | 23.94 | $3.62 | 36500 |
| 2025-05-09 | 25.17 | $3.47 | 15310 |
| 2025-05-08 | 26.49 | $3.42 | 11100 |
| 2025-05-07 | 27.65 | $3.34 | 22400 |
| 2025-05-06 | 28.31 | $3.38 | 7838 |
| 2025-05-05 | 29.07 | $3.38 | 11300 |
| 2025-05-02 | 29.75 | $3.45 | 8800 |
| 2025-05-01 | 30.33 | $3.26 | 22751 |
| 2025-04-30 | 30.58 | $3.22 | 52716 |
| 2025-04-29 | 30.19 | $3.30 | 62600 |
| 2025-04-28 | 29.81 | $3.31 | 25231 |
| 2025-04-25 | 29.62 | $3.31 | 34743 |
| 2025-04-24 | 29.38 | $3.35 | 36806 |
| 2025-04-23 | 29.41 | $3.38 | 23800 |
| 2025-04-22 | 29.43 | $3.32 | 27220 |
| 2025-04-21 | 29.03 | $3.25 | 25825 |
| 2025-04-17 | 28.60 | $3.40 | 16801 |
| 2025-04-16 | 28.48 | $3.40 | 18400 |
| 2025-04-15 | 28.36 | $3.35 | 38400 |
| 2025-04-14 | 28.39 | $3.50 | 21952 |
| 2025-04-11 | 28.71 | $3.51 | 12933 |
| 2025-04-10 | 29.02 | $3.46 | 19900 |
| 2025-04-09 | 29.34 | $3.52 | 38500 |
| 2025-04-08 | 29.68 | $3.25 | 80344 |
| 2025-04-07 | 29.52 | $3.20 | 108249 |
| 2025-04-04 | 28.92 | $3.22 | 33000 |
| 2025-04-03 | 28.56 | $3.42 | 30000 |
| 2025-04-02 | 28.37 | $3.46 | 44249 |
| 2025-04-01 | 28.41 | $3.49 | 45900 |
| 2025-03-31 | 28.48 | $3.47 | 57600 |
| 2025-03-28 | 28.02 | $3.37 | 48935 |
| 2025-03-27 | 27.63 | $3.46 | 25349 |
| 2025-03-26 | 27.60 | $3.43 | 34100 |
| 2025-03-25 | 27.62 | $3.55 | 30500 |
| 2025-03-24 | 27.95 | $3.62 | 23200 |
| 2025-03-21 | 28.43 | $3.61 | 20102 |
| 2025-03-20 | 28.96 | $3.62 | 19200 |
| 2025-03-19 | 29.45 | $3.73 | 32205 |
| 2025-03-18 | 29.98 | $3.45 | 12319 |
| 2025-03-17 | 30.06 | $3.53 | 50542 |
| 2025-03-14 | 30.14 | $3.40 | 28835 |
| 2025-03-13 | 29.50 | $3.19 | 108300 |
| 2025-03-12 | 28.82 | $3.48 | 58300 |
| 2025-03-11 | 28.49 | $3.41 | 63200 |
| 2025-03-10 | 28.10 | $3.45 | 22940 |
| 2025-03-07 | 27.86 | $3.65 | 52447 |
| 2025-03-06 | 27.86 | $3.59 | 40808 |
| 2025-03-05 | 27.40 | $3.58 | 38054 |
| 2025-03-04 | 26.91 | $3.49 | 52000 |
| 2025-03-03 | 26.40 | $3.60 | 49465 |
| 2025-02-28 | 26.10 | $3.76 | 36500 |
| 2025-02-27 | 25.92 | $3.75 | 22812 |
| 2025-02-26 | 25.60 | $3.85 | 22636 |
| 2025-02-25 | 25.44 | $3.82 | 24436 |
| 2025-02-24 | 25.27 | $3.79 | 128200 |
| 2025-02-21 | 25.10 | $3.95 | 51611 |
| 2025-02-20 | 25.47 | $4.03 | 53128 |
| 2025-02-19 | 26.03 | $4.19 | 61939 |
| 2025-02-18 | 26.69 | $4.25 | 176523 |
| 2025-02-14 | 27.38 | $4.42 | 54600 |
| 2025-02-13 | 28.81 | $4.50 | 37548 |
| 2025-02-12 | 30.09 | $4.63 | 41600 |
| 2025-02-11 | 31.09 | $4.85 | 65332 |
| 2025-02-10 | 32.15 | $4.77 | 92019 |
| 2025-02-07 | 33.48 | $4.46 | 68000 |
| 2025-02-06 | 35.18 | $4.53 | 85500 |
| 2025-02-05 | 36.96 | $4.71 | 93553 |
| 2025-02-04 | 38.35 | $4.81 | 47600 |
| 2025-02-03 | 39.59 | $4.92 | 112679 |
| 2025-01-31 | 40.90 | $4.80 | 192500 |
| 2025-01-30 | 41.90 | $5.12 | 99514 |
| 2025-01-29 | 42.34 | $5.43 | 83000 |
| 2025-01-28 | 41.74 | $5.46 | 127636 |
| 2025-01-27 | 40.93 | $5.60 | 145900 |
| 2025-01-24 | 39.73 | $5.67 | 248225 |
| 2025-01-23 | 38.46 | $5.44 | 162600 |
| 2025-01-22 | 37.44 | $5.20 | 117545 |
| 2025-01-21 | 36.55 | $5.10 | 142376 |
| 2025-01-17 | 35.73 | $4.99 | 80352 |
| 2025-01-16 | 35.00 | $4.81 | 26444 |
| 2025-01-15 | 34.45 | $4.67 | 84000 |
| 2025-01-14 | 33.86 | $4.94 | 116715 |
| 2025-01-13 | 32.79 | $4.99 | 249631 |
| 2025-01-10 | 31.67 | $4.29 | 47857 |
| 2025-01-08 | 31.45 | $4.54 | 71700 |
| 2025-01-07 | 30.82 | $4.62 | 73645 |
| 2025-01-06 | 29.47 | $4.65 | 209434 |
| 2025-01-03 | 27.85 | $4.31 | 73307 |
| 2025-01-02 | 26.45 | $4.31 | 123387 |
| 2024-12-31 | 25.31 | $4.05 | 28138 |
| 2024-12-30 | 24.70 | $4.07 | 55520 |
| 2024-12-27 | 24.05 | $3.93 | 52727 |
| 2024-12-26 | 23.38 | $3.91 | 9306 |
| 2024-12-24 | 23.18 | $3.85 | 9821 |
| 2024-12-23 | 23.10 | $3.86 | 15800 |
| 2024-12-20 | 23.16 | $3.87 | 23200 |
| 2024-12-19 | 23.23 | $3.85 | 20914 |
| 2024-12-18 | 22.97 | $3.78 | 32900 |
| 2024-12-17 | 22.71 | $3.95 | 80679 |
| 2024-12-16 | 22.61 | $3.87 | 26843 |
| 2024-12-13 | 22.72 | $3.71 | 29300 |
| 2024-12-12 | 22.91 | $3.71 | 30012 |
| 2024-12-11 | 22.88 | $3.84 | 107812 |
| 2024-12-10 | 22.63 | $3.63 | 48810 |
| 2024-12-09 | 22.99 | $3.63 | 36639 |
| 2024-12-06 | 23.46 | $3.53 | 24434 |
| 2024-12-05 | 24.02 | $3.54 | 27400 |
| 2024-12-04 | 24.56 | $3.69 | 18500 |
| 2024-12-03 | 24.72 | $3.77 | 22300 |
| 2024-12-02 | 24.72 | $3.73 | 21536 |
| 2024-11-29 | 24.56 | $3.81 | 25804 |
| 2024-11-27 | 24.40 | $3.81 | 40300 |
| 2024-11-26 | 23.53 | $3.84 | 27500 |
| 2024-11-25 | 22.90 | $3.78 | 75500 |
| 2024-11-22 | 22.10 | $3.74 | 39300 |
| 2024-11-21 | 21.70 | $3.61 | 34732 |
| 2024-11-20 | 21.48 | $3.64 | 48418 |
| 2024-11-19 | 21.24 | $3.65 | 103200 |
| 2024-11-18 | 21.19 | $3.16 | 81443 |
| 2024-11-15 | 21.97 | $2.95 | 30071 |
| 2024-11-14 | 21.55 | $2.93 | 169211 |
| 2024-11-13 | 21.10 | $3.31 | 22700 |
| 2024-11-12 | 21.48 | $3.38 | 14131 |
| 2024-11-11 | 21.93 | $3.33 | 30000 |
| 2024-11-08 | 22.33 | $3.36 | 33457 |
| 2024-11-07 | 22.75 | $3.43 | 14109 |
| 2024-11-06 | 23.20 | $3.43 | 19307 |
| 2024-11-05 | 23.39 | $3.39 | 10933 |
| 2024-11-04 | 23.79 | $3.37 | 26500 |
| 2024-11-01 | 24.21 | $3.29 | 8532 |
| 2024-10-31 | 24.94 | $3.33 | 23000 |
| 2024-10-30 | 25.70 | $3.34 | 12800 |
| 2024-10-29 | 26.60 | $3.30 | 35000 |
| 2024-10-28 | 27.21 | $3.45 | 56524 |
| 2024-10-25 | 27.54 | $3.30 | 10217 |
| 2024-10-24 | 27.97 | $3.42 | 12800 |
| 2024-10-23 | 28.42 | $3.36 | 21400 |
| 2024-10-22 | 29.09 | $3.22 | 28300 |
| 2024-10-21 | 30.36 | $3.17 | 22700 |
| 2024-10-18 | 31.70 | $3.25 | 50036 |
| 2024-10-17 | 33.06 | $3.16 | 22669 |
| 2024-10-16 | 34.50 | $3.11 | 40300 |
| 2024-10-15 | 36.01 | $3.16 | 42642 |
| 2024-10-14 | 37.60 | $3.28 | 17228 |
| 2024-10-11 | 38.54 | $3.33 | 16141 |
| 2024-10-10 | 39.21 | $3.33 | 18900 |
| 2024-10-09 | 39.92 | $3.43 | 13517 |
| 2024-10-08 | 39.98 | $3.47 | 74700 |
| 2024-10-07 | 39.66 | $3.45 | 19676 |
| 2024-10-04 | 39.64 | $3.40 | 24038 |
| 2024-10-03 | 39.65 | $3.37 | 45892 |
| 2024-10-02 | 39.76 | $3.30 | 7414 |
| 2024-10-01 | 39.87 | $3.42 | 26514 |
| 2024-09-30 | 39.17 | $3.44 | 22400 |
| 2024-09-27 | 38.44 | $3.39 | 54126 |
| 2024-09-26 | 37.86 | $3.39 | 17200 |
| 2024-09-25 | 37.42 | $3.30 | 24600 |
| 2024-09-24 | 36.95 | $3.40 | 27940 |
| 2024-09-23 | 36.45 | $3.36 | 33050 |
| 2024-09-20 | 35.93 | $3.41 | 68335 |
| 2024-09-19 | 34.77 | $3.42 | 38124 |
| 2024-09-18 | 33.69 | $3.23 | 88200 |
| 2024-09-17 | 32.61 | $3.10 | 24700 |
| 2024-09-16 | 32.11 | $3.09 | 38600 |
| 2024-09-13 | 31.77 | $2.94 | 63812 |
| 2024-09-12 | 31.73 | $2.90 | 44005 |
| 2024-09-11 | 31.80 | $2.86 | 27300 |
| 2024-09-10 | 32.12 | $2.92 | 28035 |
| 2024-09-09 | 31.93 | $2.95 | 19500 |
| 2024-09-06 | 31.66 | $2.93 | 15800 |
| 2024-09-05 | 31.15 | $3.03 | 10700 |
| 2024-09-04 | 30.61 | $2.96 | 115400 |
| 2024-09-03 | 29.90 | $2.95 | 20126 |
| 2024-08-30 | 29.21 | $3.00 | 65528 |
| 2024-08-29 | 28.50 | $3.05 | 142832 |
| 2024-08-28 | 27.14 | $3.03 | 35100 |
| 2024-08-27 | 25.63 | $3.05 | 102000 |
| 2024-08-26 | 24.06 | $2.89 | 120200 |
| 2024-08-23 | 22.81 | $2.80 | 70196 |
| 2024-08-22 | 21.68 | $2.70 | 29200 |
| 2024-08-21 | 20.91 | $2.60 | 20212 |
| 2024-08-20 | 20.35 | $2.59 | 25127 |
| 2024-08-19 | 19.76 | $2.65 | 59717 |
| 2024-08-16 | 18.41 | $2.62 | 66624 |
| 2024-08-15 | 17.04 | $2.65 | 110647 |
| 2024-08-14 | 15.66 | $2.61 | 329500 |
| 2024-08-13 | 14.21 | $2.32 | 85100 |
| 2024-08-12 | 14.17 | $2.28 | 21923 |
| 2024-08-09 | 14.18 | $2.30 | 27300 |
| 2024-08-08 | 14.19 | $2.31 | 28838 |
| 2024-08-07 | 13.98 | $2.32 | 11046 |
| 2024-08-06 | 14.09 | $2.44 | 16527 |
| 2024-08-05 | 13.98 | $2.44 | 21411 |
| 2024-08-02 | 14.49 | $2.39 | 17200 |
| 2024-08-01 | 14.77 | $2.45 | 21127 |
| 2024-07-31 | 14.81 | $2.45 | 36212 |
| 2024-07-30 | 14.85 | $2.47 | 30319 |
| 2024-07-29 | 14.89 | $2.43 | 18425 |
| 2024-07-26 | 14.12 | $2.43 | 8239 |
| 2024-07-25 | 13.32 | $2.40 | 29848 |
| 2024-07-24 | 12.68 | $2.39 | 4812 |
| 2024-07-23 | 12.35 | $2.43 | 9400 |
| 2024-07-22 | 12.01 | $2.35 | 5185 |
| 2024-07-19 | 11.96 | $2.35 | 16354 |
| 2024-07-18 | 11.91 | $2.36 | 8545 |
| 2024-07-17 | 11.77 | $2.41 | 20936 |
| 2024-07-16 | 11.63 | $2.37 | 27376 |
| 2024-07-15 | 11.41 | $2.33 | 9703 |
| 2024-07-12 | 11.18 | $2.36 | 11126 |
| 2024-07-11 | 11.18 | $2.31 | 11265 |
| 2024-07-10 | 11.19 | $2.27 | 9998 |
| 2024-07-09 | 11.15 | $2.25 | 7216 |
| 2024-07-08 | 11.16 | $2.23 | 14100 |
| 2024-07-05 | 11.10 | $2.25 | 7243 |
| 2024-07-03 | 11.31 | $2.21 | 42695 |
| 2024-07-02 | 11.41 | $2.22 | 47537 |
| 2024-07-01 | 11.79 | $2.35 | 20207 |
| 2024-06-28 | 11.69 | $2.47 | 11961 |
| 2024-06-27 | 11.42 | $2.37 | 11247 |
| 2024-06-26 | 11.83 | $2.30 | 6837 |
| 2024-06-25 | 12.41 | $2.33 | 31733 |
| 2024-06-24 | 13.01 | $2.30 | 23929 |
| 2024-06-21 | 13.65 | $2.35 | 16482 |
| 2024-06-20 | 13.76 | $2.31 | 13307 |
| 2024-06-18 | 14.12 | $2.31 | 12782 |
| 2024-06-17 | 14.49 | $2.30 | 22866 |
| 2024-06-14 | 14.68 | $2.31 | 4154 |
| 2024-06-13 | 14.88 | $2.34 | 7438 |
| 2024-06-12 | 15.43 | $2.33 | 10394 |
| 2024-06-11 | 15.94 | $2.35 | 8158 |
| 2024-06-10 | 16.54 | $2.31 | 11728 |
| 2024-06-07 | 16.76 | $2.32 | 9333 |
| 2024-06-06 | 16.99 | $2.29 | 30820 |
| 2024-06-05 | 17.23 | $2.32 | 10241 |
| 2024-06-04 | 17.22 | $2.32 | 32496 |
| 2024-06-03 | 17.15 | $2.35 | 18069 |
| 2024-05-31 | 17.30 | $2.34 | 24913 |
| 2024-05-30 | 17.34 | $2.31 | 24179 |
| 2024-05-29 | 17.37 | $2.30 | 83724 |
| 2024-05-28 | 17.05 | $2.35 | 66349 |
| 2024-05-24 | 16.79 | $2.33 | 25435 |
| 2024-05-23 | 16.58 | $2.36 | 54529 |
| 2024-05-22 | 16.44 | $2.40 | 21072 |
| 2024-05-21 | 16.53 | $2.42 | 63237 |
| 2024-05-20 | 16.45 | $2.46 | 139928 |
| 2024-05-17 | 16.64 | $2.57 | 63203 |
| 2024-05-16 | 16.84 | $2.68 | 149020 |
| 2024-05-15 | 17.06 | $2.85 | 83371 |
| 2024-05-14 | 16.98 | $2.74 | 38883 |
| 2024-05-13 | 17.27 | $2.72 | 39027 |
| 2024-05-10 | 17.25 | $2.71 | 24393 |
| 2024-05-09 | 17.62 | $2.65 | 66109 |
| 2024-05-08 | 18.11 | $2.62 | 24192 |
| 2024-05-07 | 18.44 | $2.63 | 16153 |
| 2024-05-06 | 18.74 | $2.65 | 148218 |
| 2024-05-03 | 19.09 | $2.53 | 54819 |
| 2024-05-02 | 19.68 | $2.57 | 39249 |
| 2024-05-01 | 20.20 | $2.60 | 28140 |
| 2024-04-30 | 20.43 | $2.64 | 28401 |
| 2024-04-29 | 20.50 | $2.75 | 101367 |
| 2024-04-26 | 20.30 | $2.65 | 50331 |
| 2024-04-25 | 20.38 | $2.71 | 22862 |
| 2024-04-24 | 20.29 | $2.73 | 64061 |
| 2024-04-23 | 20.20 | $2.67 | 53655 |
| 2024-04-22 | 20.11 | $2.72 | 151864 |
| 2024-04-19 | 20.01 | $2.60 | 33601 |
| 2024-04-18 | 20.52 | $2.70 | 30935 |
| 2024-04-17 | 20.45 | $2.67 | 50673 |
| 2024-04-16 | 20.26 | $2.71 | 56087 |
| 2024-04-15 | 20.07 | $2.71 | 113121 |
| 2024-04-12 | 19.77 | $2.85 | 65890 |
| 2024-04-11 | 18.98 | $2.79 | 95162 |
| 2024-04-10 | 18.15 | $2.76 | 279512 |
| 2024-04-09 | 17.43 | $2.60 | 108786 |
| 2024-04-08 | 17.13 | $2.56 | 911934 |
| 2024-04-05 | 16.81 | $2.33 | 4983 |
| 2024-04-04 | 16.52 | $2.38 | 11087 |
| 2024-04-03 | 16.35 | $2.35 | 48530 |
| 2024-04-02 | 16.04 | $2.33 | 15251 |
| 2024-04-01 | 16.14 | $2.38 | 34397 |
| 2024-03-28 | 16.33 | $2.34 | 43154 |
| 2024-03-27 | 16.21 | $2.29 | 26907 |
| 2024-03-26 | 16.08 | $2.27 | 48059 |
| 2024-03-25 | 15.95 | $2.36 | 24707 |
| 2024-03-22 | 16.02 | $2.33 | 37460 |
| 2024-03-21 | 15.33 | $2.39 | 68877 |
| 2024-03-20 | 14.92 | $2.50 | 12650 |
| 2024-03-19 | 15.14 | $2.50 | 12035 |
| 2024-03-18 | 15.36 | $2.51 | 45444 |
| 2024-03-15 | 15.53 | $2.54 | 17145 |
| 2024-03-14 | 16.14 | $2.50 | 6864 |
| 2024-03-13 | 16.26 | $2.46 | 6272 |
| 2024-03-12 | 16.38 | $2.43 | 18856 |
| 2024-03-11 | 16.50 | $2.52 | 11624 |
| 2024-03-08 | 17.10 | $2.49 | 10646 |
| 2024-03-07 | 17.60 | $2.54 | 27870 |
| 2024-03-06 | 18.40 | $2.62 | 31138 |
| 2024-03-05 | 19.35 | $2.52 | 9023 |
| 2024-03-04 | 18.92 | $2.51 | 25300 |
| 2024-03-01 | 18.62 | $2.53 | 33653 |
| 2024-02-29 | 18.35 | $2.54 | 21469 |
| 2024-02-28 | 18.11 | $2.58 | 10103 |
| 2024-02-27 | 17.64 | $2.57 | 46163 |
| 2024-02-26 | 17.14 | $2.63 | 18912 |
| 2024-02-23 | 16.91 | $2.63 | 5294 |
| 2024-02-22 | 16.68 | $2.63 | 17151 |
| 2024-02-21 | 16.51 | $2.60 | 16310 |
| 2024-02-20 | 16.34 | $2.60 | 30539 |
| 2024-02-16 | 16.16 | $2.60 | 13762 |
| 2024-02-15 | 16.99 | $2.66 | 35653 |
| 2024-02-14 | 17.61 | $2.75 | 42640 |
| 2024-02-13 | 17.91 | $2.75 | 26610 |
| 2024-02-12 | 17.95 | $2.80 | 28383 |
| 2024-02-09 | 17.51 | $2.80 | 33709 |
| 2024-02-08 | 17.05 | $2.82 | 15552 |
| 2024-02-07 | 16.43 | $2.80 | 26845 |
| 2024-02-06 | 15.84 | $2.82 | 74292 |
| 2024-02-05 | 15.23 | $2.72 | 23378 |
| 2024-02-02 | 15.14 | $2.78 | 44281 |
| 2024-02-01 | 15.05 | $2.74 | 14660 |
| 2024-01-31 | 15.22 | $2.70 | 28965 |
| 2024-01-30 | 15.40 | $2.70 | 28828 |
| 2024-01-29 | 15.76 | $2.75 | 40090 |
| 2024-01-26 | 15.98 | $2.76 | 46237 |
| 2024-01-25 | 16.00 | $2.75 | 50797 |
| 2024-01-24 | 16.48 | $2.65 | 42721 |
| 2024-01-23 | 16.99 | $2.66 | 72711 |
| 2024-01-22 | 17.43 | $2.59 | 353295 |
| 2024-01-19 | 18.23 | $2.54 | 32382 |
| 2024-01-18 | 18.49 | $2.52 | 32050 |
| 2024-01-17 | 18.60 | $2.39 | 16195 |
| 2024-01-16 | 18.17 | $2.41 | 27662 |
| 2024-01-12 | 17.72 | $2.45 | 13878 |
| 2024-01-11 | 17.61 | $2.43 | 29818 |
| 2024-01-10 | 17.51 | $2.59 | 13401 |
| 2024-01-09 | 18.04 | $2.64 | 26140 |
| 2024-01-08 | 18.54 | $2.60 | 17291 |
| 2024-01-05 | 19.25 | $2.65 | 20199 |
| 2024-01-04 | 20.24 | $2.76 | 19437 |
| 2024-01-03 | 21.08 | $2.77 | 33671 |
| 2024-01-02 | 21.87 | $2.78 | 22176 |
| 2023-12-29 | 22.97 | $2.73 | 38159 |
| 2023-12-28 | 23.94 | $2.75 | 25284 |
| 2023-12-27 | 24.96 | $2.71 | 29225 |
| 2023-12-26 | 25.98 | $2.62 | 16758 |
| 2023-12-22 | 26.42 | $2.59 | 15761 |
| 2023-12-21 | 26.49 | $2.56 | 19035 |
| 2023-12-20 | 26.71 | $2.52 | 14854 |
| 2023-12-19 | 26.60 | $2.57 | 52582 |
| 2023-12-18 | 26.48 | $2.51 | 63272 |
| 2023-12-15 | 26.98 | $2.51 | 31929 |
| 2023-12-14 | 27.75 | $2.60 | 58265 |
| 2023-12-13 | 28.82 | $2.60 | 14093 |
| 2023-12-12 | 29.68 | $2.53 | 37136 |
| 2023-12-11 | 30.32 | $2.56 | 26475 |
| 2023-12-08 | 30.99 | $2.64 | 9944 |
| 2023-12-07 | 32.09 | $2.64 | 19684 |
| 2023-12-06 | 33.25 | $2.60 | 44217 |
| 2023-12-05 | 34.32 | $2.53 | 29992 |
| 2023-12-04 | 34.58 | $2.47 | 53499 |
| 2023-12-01 | 34.48 | $2.35 | 19245 |
| 2023-11-30 | 33.91 | $2.36 | 27712 |
| 2023-11-29 | 33.24 | $2.37 | 36827 |
| 2023-11-28 | 32.50 | $2.33 | 48318 |
| 2023-11-27 | 31.73 | $2.30 | 121365 |
| 2023-11-24 | 30.59 | $2.15 | 102991 |
| 2023-11-22 | 29.09 | $2.23 | 70658 |
| 2023-11-21 | 27.65 | $2.32 | 100772 |
| 2023-11-20 | 26.22 | $2.30 | 61566 |
| 2023-11-17 | 24.71 | $2.36 | 118344 |
| 2023-11-16 | 23.13 | $2.46 | 129056 |
| 2023-11-15 | 21.65 | $2.69 | 211451 |
| 2023-11-14 | 20.62 | $2.99 | 24225 |
| 2023-11-13 | 20.71 | $2.96 | 44319 |
| 2023-11-10 | 20.57 | $3.02 | 10323 |
| 2023-11-09 | 20.72 | $2.98 | 30139 |
| 2023-11-08 | 20.89 | $3.03 | 29872 |
| 2023-11-07 | 21.24 | $3.05 | 23460 |
| 2023-11-06 | 21.61 | $3.05 | 28353 |
| 2023-11-03 | 22.27 | $2.98 | 30526 |
| 2023-11-02 | 22.53 | $2.95 | 5608 |
| 2023-11-01 | 21.97 | $2.91 | 28814 |
| 2023-10-31 | 21.37 | $3.02 | 13932 |
| 2023-10-30 | 21.09 | $2.95 | 28627 |
| 2023-10-27 | 20.79 | $2.97 | 25786 |
| 2023-10-26 | 20.67 | $3.01 | 26562 |
| 2023-10-25 | 20.76 | $3.03 | 11374 |
| 2023-10-24 | 20.61 | $3.11 | 5693 |
| 2023-10-23 | 20.84 | $3.11 | 10470 |
| 2023-10-20 | 21.07 | $3.03 | 12434 |
| 2023-10-19 | 21.31 | $3.10 | 19988 |
| 2023-10-18 | 21.93 | $3.15 | 19535 |
| 2023-10-17 | 22.84 | $3.15 | 15584 |
| 2023-10-16 | 23.80 | $3.15 | 25488 |
| 2023-10-13 | 24.22 | $3.20 | 21692 |
| 2023-10-12 | 24.59 | $3.12 | 18386 |
| 2023-10-11 | 24.77 | $3.04 | 18262 |
| 2023-10-10 | 24.67 | $3.01 | 18191 |
| 2023-10-09 | 24.57 | $2.98 | 67118 |
| 2023-10-06 | 24.45 | $2.92 | 11956 |
| 2023-10-05 | 23.94 | $3.05 | 16054 |
| 2023-10-04 | 23.84 | $3.05 | 11236 |
| 2023-10-03 | 23.41 | $3.01 | 29873 |
| 2023-10-02 | 23.00 | $3.26 | 19068 |
| 2023-09-29 | 23.02 | $3.34 | 16856 |
| 2023-09-28 | 23.20 | $3.19 | 7519 |
| 2023-09-27 | 22.74 | $3.16 | 11512 |
| 2023-09-26 | 22.30 | $3.17 | 5064 |
| 2023-09-25 | 21.89 | $3.17 | 16496 |
| 2023-09-22 | 21.46 | $3.22 | 9498 |
| 2023-09-21 | 21.50 | $3.27 | 12157 |
| 2023-09-20 | 21.01 | $3.32 | 42773 |
| 2023-09-19 | 20.57 | $3.33 | 10292 |
| 2023-09-18 | 19.81 | $3.28 | 27239 |
| 2023-09-15 | 18.95 | $3.24 | 11483 |
| 2023-09-14 | 18.21 | $3.37 | 18154 |
| 2023-09-13 | 17.64 | $3.26 | 22743 |
| 2023-09-12 | 16.80 | $3.24 | 21307 |
| 2023-09-11 | 15.92 | $3.32 | 22619 |
| 2023-09-08 | 15.22 | $3.39 | 12945 |
| 2023-09-07 | 14.66 | $3.43 | 10234 |
| 2023-09-06 | 14.12 | $3.40 | 10104 |
| 2023-09-05 | 13.56 | $3.49 | 48637 |
| 2023-09-01 | 12.92 | $3.56 | 28716 |
| 2023-08-31 | 12.56 | $3.65 | 10092 |
| 2023-08-30 | 12.62 | $3.67 | 29315 |
| 2023-08-29 | 12.68 | $3.69 | 31796 |
| 2023-08-28 | 12.59 | $3.75 | 71175 |
| 2023-08-25 | 12.77 | $3.75 | 48056 |
| 2023-08-24 | 12.92 | $3.79 | 60501 |
| 2023-08-23 | 13.26 | $3.78 | 134938 |
| 2023-08-22 | 13.62 | $3.69 | 29136 |
| 2023-08-21 | 14.08 | $3.75 | 27932 |
| 2023-08-18 | 14.13 | $3.69 | 26565 |
| 2023-08-17 | 14.18 | $3.84 | 30398 |
| 2023-08-16 | 14.23 | $3.79 | 33138 |
| 2023-08-15 | 13.99 | $3.84 | 45323 |
| 2023-08-14 | 13.82 | $3.87 | 73246 |
| 2023-08-11 | 13.29 | $3.95 | 19448 |
| 2023-08-10 | 13.18 | $3.91 | 15921 |
| 2023-08-09 | 13.05 | $3.87 | 25234 |
| 2023-08-08 | 12.92 | $4.15 | 19799 |
| 2023-08-07 | 13.33 | $4.17 | 64302 |
| 2023-08-04 | 13.77 | $4.09 | 9601 |
| 2023-08-03 | 14.12 | $4.13 | 19719 |
| 2023-08-02 | 14.43 | $4.09 | 9516 |
| 2023-08-01 | 14.85 | $4.15 | 39780 |
| 2023-07-31 | 15.63 | $4.10 | 91551 |
| 2023-07-28 | 16.13 | $3.94 | 22722 |
| 2023-07-27 | 15.90 | $3.84 | 13075 |
| 2023-07-26 | 15.52 | $3.90 | 8864 |
| 2023-07-25 | 15.24 | $3.81 | 25961 |
| 2023-07-24 | 14.82 | $3.74 | 47973 |
| 2023-07-21 | 13.96 | $3.76 | 7355 |
| 2023-07-20 | 13.54 | $3.74 | 10077 |
| 2023-07-19 | 13.00 | $3.80 | 10257 |
| 2023-07-18 | 12.71 | $3.94 | 11052 |
| 2023-07-17 | 12.61 | $3.86 | 42096 |
| 2023-07-14 | 12.51 | $3.80 | 27549 |
| 2023-07-13 | 12.64 | $3.93 | 19870 |
| 2023-07-12 | 12.84 | $3.92 | 20509 |
| 2023-07-11 | 13.23 | $3.81 | 73905 |
| 2023-07-10 | 13.46 | $3.73 | 22779 |
| 2023-07-07 | 13.38 | $3.84 | 5822 |
| 2023-07-06 | 13.64 | $3.82 | 4406 |
| 2023-07-05 | 13.92 | $3.84 | 24181 |
| 2023-07-03 | 14.21 | $3.79 | 28354 |
| 2023-06-30 | 14.36 | $3.89 | 6094 |
| 2023-06-29 | 14.65 | $3.84 | 8831 |
| 2023-06-28 | 14.90 | $3.82 | 4846 |
| 2023-06-27 | 15.29 | $3.91 | 26444 |
| 2023-06-26 | 15.62 | $3.68 | 46136 |
| 2023-06-23 | 15.80 | $3.80 | 65075 |
| 2023-06-22 | 16.14 | $3.96 | 22232 |
| 2023-06-21 | 16.82 | $4.05 | 20515 |
| 2023-06-20 | 17.32 | $4.07 | 127230 |
| 2023-06-16 | 17.87 | $3.88 | 240390 |
| 2023-06-15 | 18.66 | $3.43 | 59667 |
| 2023-06-14 | 18.68 | $3.67 | 17432 |
| 2023-06-13 | 19.53 | $3.86 | 18980 |
| 2023-06-12 | 20.08 | $3.91 | 21910 |
| 2023-06-09 | 20.57 | $3.89 | 31101 |
| 2023-06-08 | 21.13 | $3.82 | 39039 |
| 2023-06-07 | 21.47 | $3.88 | 16997 |
| 2023-06-06 | 21.96 | $3.84 | 6164 |
| 2023-06-05 | 22.33 | $3.90 | 39504 |
| 2023-06-02 | 22.66 | $3.84 | 45840 |
| 2023-06-01 | 23.23 | $3.83 | 46213 |
| 2023-05-31 | 23.83 | $3.58 | 39313 |
| 2023-05-30 | 25.05 | $3.60 | 91468 |
| 2023-05-26 | 26.01 | $3.89 | 16208 |
| 2023-05-25 | 27.34 | $3.80 | 55335 |
| 2023-05-24 | 28.61 | $3.73 | 102995 |
| 2023-05-23 | 29.95 | $3.65 | 186566 |
| 2023-05-22 | 31.08 | $3.45 | 57336 |
| 2023-05-19 | 31.31 | $3.49 | 56213 |
| 2023-05-18 | 31.38 | $3.36 | 13118 |
| 2023-05-17 | 31.27 | $3.46 | 21262 |
| 2023-05-16 | 31.16 | $3.40 | 36317 |
| 2023-05-15 | 31.30 | $3.34 | 44066 |
| 2023-05-12 | 31.45 | $3.47 | 5269 |
| 2023-05-11 | 31.53 | $3.42 | 26095 |
| 2023-05-10 | 31.85 | $3.50 | 11519 |
| 2023-05-09 | 32.22 | $3.55 | 14735 |
| 2023-05-08 | 32.62 | $3.28 | 6872 |
| 2023-05-05 | 32.00 | $3.34 | 5777 |
| 2023-05-04 | 31.35 | $3.29 | 3057 |
| 2023-05-03 | 30.63 | $3.31 | 20593 |
| 2023-05-02 | 29.87 | $3.31 | 8706 |
| 2023-05-01 | 28.74 | $3.25 | 11967 |
| 2023-04-28 | 27.76 | $3.31 | 25762 |
| 2023-04-27 | 26.85 | $3.41 | 7510 |
| 2023-04-26 | 25.96 | $3.47 | 1426 |
| 2023-04-25 | 25.23 | $3.46 | 20472 |
| 2023-04-24 | 24.45 | $3.63 | 35859 |
| 2023-04-21 | 24.14 | $3.54 | 22131 |
| 2023-04-20 | 23.57 | $3.57 | 30784 |
| 2023-04-19 | 23.09 | $3.61 | 27800 |
| 2023-04-18 | 22.61 | $3.59 | 32991 |
| 2023-04-17 | 21.94 | $3.41 | 184076 |
| 2023-04-14 | 21.23 | $3.69 | 10855 |
| 2023-04-13 | 21.08 | $3.69 | 52039 |
| 2023-04-12 | 20.92 | $3.60 | 10317 |
| 2023-04-11 | 21.30 | $3.60 | 6072 |
| 2023-04-10 | 21.57 | $3.41 | 7522 |
| 2023-04-06 | 21.51 | $3.30 | 135558 |
| 2023-04-05 | 21.50 | $3.54 | 33070 |
| 2023-04-04 | 21.87 | $3.56 | 45890 |
| 2023-04-03 | 22.30 | $3.77 | 52403 |
| 2023-03-31 | 22.75 | $3.80 | 46016 |
| 2023-03-30 | 23.92 | $3.82 | 12822 |
| 2023-03-29 | 24.86 | $3.70 | 20900 |
| 2023-03-28 | 25.77 | $3.71 | 15949 |
| 2023-03-27 | 26.63 | $3.65 | 8728 |
| 2023-03-24 | 27.53 | $3.64 | 12444 |
| 2023-03-23 | 28.26 | $3.63 | 50320 |
| 2023-03-22 | 29.03 | $3.40 | 20443 |
| 2023-03-21 | 29.34 | $3.32 | 104656 |
| 2023-03-20 | 29.54 | $3.07 | 54799 |
| 2023-03-17 | 29.16 | $3.11 | 51259 |
| 2023-03-16 | 28.76 | $3.30 | 36332 |
| 2023-03-15 | 28.11 | $3.10 | 68970 |
| 2023-03-14 | 27.57 | $3.67 | 54174 |
| 2023-03-13 | 27.79 | $3.60 | 43374 |
| 2023-03-10 | 27.33 | $3.48 | 35304 |
| 2023-03-09 | 27.06 | $3.46 | 37301 |
| 2023-03-08 | 26.86 | $3.70 | 25450 |
| 2023-03-07 | 26.83 | $3.75 | 20286 |
| 2023-03-06 | 27.16 | $3.92 | 41213 |
| 2023-03-03 | 27.52 | $3.76 | 40639 |
| 2023-03-02 | 27.69 | $3.94 | 11459 |
| 2023-03-01 | 28.46 | $3.90 | 20610 |
| 2023-02-28 | 29.37 | $4.00 | 29968 |
| 2023-02-27 | 30.44 | $4.00 | 46086 |
| 2023-02-24 | 31.60 | $3.96 | 21447 |
| 2023-02-23 | 32.81 | $3.99 | 14732 |
| 2023-02-22 | 34.47 | $3.99 | 103960 |
| 2023-02-21 | 36.22 | $3.65 | 160436 |
| 2023-02-17 | 38.06 | $4.31 | 10537 |
| 2023-02-16 | 37.88 | $4.32 | 32668 |
| 2023-02-15 | 37.60 | $4.47 | 51911 |
| 2023-02-14 | 37.28 | $4.38 | 36364 |
| 2023-02-13 | 37.12 | $4.37 | 102185 |
| 2023-02-10 | 36.77 | $4.33 | 41303 |
| 2023-02-09 | 36.80 | $4.16 | 42206 |
| 2023-02-08 | 36.53 | $4.21 | 75529 |
| 2023-02-07 | 36.03 | $4.37 | 189973 |
| 2023-02-06 | 35.59 | $4.07 | 36351 |
| 2023-02-03 | 35.66 | $4.02 | 20150 |
| 2023-02-02 | 35.60 | $4.06 | 73804 |
| 2023-02-01 | 35.39 | $3.99 | 106384 |
| 2023-01-31 | 35.17 | $4.00 | 77183 |
| 2023-01-30 | 35.52 | $3.69 | 23851 |
| 2023-01-27 | 36.10 | $3.90 | 39347 |
| 2023-01-26 | 35.98 | $3.77 | 19970 |
| 2023-01-25 | 35.97 | $3.72 | 38505 |
| 2023-01-24 | 35.63 | $3.92 | 116905 |
| 2023-01-23 | 35.27 | $3.55 | 39243 |
| 2023-01-20 | 35.58 | $3.51 | 22135 |
| 2023-01-19 | 36.03 | $3.56 | 10412 |
| 2023-01-18 | 36.08 | $3.47 | 19843 |
| 2023-01-17 | 36.30 | $3.56 | 54752 |
| 2023-01-13 | 36.21 | $3.49 | 22747 |
| 2023-01-12 | 36.26 | $3.42 | 29096 |
| 2023-01-11 | 36.61 | $3.38 | 53259 |
| 2023-01-10 | 36.98 | $3.29 | 17949 |
| 2023-01-09 | 37.79 | $3.29 | 18307 |
| 2023-01-06 | 38.68 | $3.25 | 41486 |
| 2023-01-05 | 39.38 | $3.22 | 13904 |
| 2023-01-04 | 40.12 | $3.33 | 27936 |
| 2023-01-03 | 41.11 | $3.27 | 30574 |
| 2022-12-30 | 41.66 | $3.20 | 29098 |
| 2022-12-29 | 42.55 | $3.23 | 26532 |
| 2022-12-28 | 43.49 | $3.26 | 27879 |
| 2022-12-27 | 44.47 | $3.27 | 20929 |
| 2022-12-23 | 45.48 | $3.25 | 18968 |
| 2022-12-22 | 46.91 | $3.29 | 24254 |
| 2022-12-21 | 48.18 | $3.36 | 30950 |
| 2022-12-20 | 49.05 | $3.40 | 27352 |
| 2022-12-19 | 50.01 | $3.18 | 62037 |
| 2022-12-16 | 51.11 | $3.17 | 324542 |
| 2022-12-15 | 52.27 | $3.61 | 73631 |
| 2022-12-14 | 52.14 | $3.64 | 56677 |
| 2022-12-13 | 51.34 | $3.75 | 82971 |
| 2022-12-12 | 50.61 | $3.64 | 50110 |
| 2022-12-09 | 50.01 | $3.62 | 55908 |
| 2022-12-08 | 49.28 | $3.63 | 88668 |
| 2022-12-07 | 48.51 | $3.57 | 75691 |
| 2022-12-06 | 47.74 | $3.69 | 55451 |
| 2022-12-05 | 46.95 | $3.64 | 173553 |
| 2022-12-02 | 45.86 | $3.59 | 112041 |
| 2022-12-01 | 44.85 | $3.55 | 110789 |
| 2022-11-30 | 43.86 | $3.26 | 273237 |
| 2022-11-29 | 42.90 | $3.06 | 27455 |
| 2022-11-28 | 42.23 | $3.11 | 157330 |
| 2022-11-25 | 41.28 | $3.23 | 75650 |
| 2022-11-23 | 40.29 | $2.90 | 27686 |
| 2022-11-22 | 39.62 | $2.90 | 136827 |
| 2022-11-21 | 38.92 | $2.70 | 137340 |
| 2022-11-18 | 38.44 | $2.45 | 14929 |
| 2022-11-17 | 38.37 | $2.45 | 36722 |
| 2022-11-16 | 38.35 | $2.42 | 44470 |
| 2022-11-15 | 38.40 | $2.38 | 23323 |
| 2022-11-14 | 38.30 | $2.48 | 39819 |
| 2022-11-11 | 38.18 | $2.51 | 18486 |
| 2022-11-10 | 38.02 | $2.42 | 45026 |
| 2022-11-09 | 37.86 | $2.34 | 36242 |
| 2022-11-08 | 37.95 | $2.33 | 51674 |
| 2022-11-07 | 38.02 | $2.41 | 17708 |
| 2022-11-04 | 37.77 | $2.34 | 21150 |
| 2022-11-03 | 37.77 | $2.11 | 19003 |
| 2022-11-02 | 38.01 | $2.19 | 21564 |
| 2022-11-01 | 37.97 | $2.30 | 80137 |
| 2022-10-31 | 37.92 | $2.41 | 51482 |
| 2022-10-28 | 36.36 | $2.59 | 37721 |
| 2022-10-27 | 34.81 | $2.15 | 18144 |
| 2022-10-26 | 33.75 | $2.22 | 57134 |
| 2022-10-25 | 32.52 | $2.08 | 160734 |
| 2022-10-24 | 31.56 | $1.90 | 25047 |
| 2022-10-21 | 30.95 | $1.75 | 649 |
| 2022-10-20 | 30.71 | $1.64 | 11818 |
| 2022-10-19 | 30.67 | $1.55 | 16464 |
| 2022-10-18 | 30.69 | $1.64 | 15313 |
| 2022-10-17 | 30.74 | $1.58 | 16858 |
| 2022-10-14 | 30.35 | $1.65 | 7904 |
| 2022-10-13 | 29.83 | $1.60 | 19432 |
| 2022-10-12 | 29.28 | $1.60 | 10801 |
| 2022-10-11 | 28.70 | $1.70 | 22295 |
| 2022-10-10 | 28.09 | $1.57 | 84610 |
| 2022-10-07 | 27.36 | $1.70 | 27822 |
| 2022-10-06 | 26.20 | $1.80 | 64107 |
| 2022-10-05 | 24.63 | $1.73 | 122856 |
| 2022-10-04 | 22.98 | $1.56 | 17500 |
| 2022-10-03 | 21.49 | $1.70 | 39800 |
| 2022-09-30 | 19.93 | $1.21 | 118400 |
| 2022-09-29 | 18.73 | $0.91 | 800 |
| 2022-09-28 | 19.26 | $0.91 | 200 |
| 2022-09-27 | 19.81 | $0.91 | 1900 |
| 2022-09-26 | 20.40 | $1.00 | — |
| 2022-09-23 | 20.53 | $1.00 | — |
| 2022-09-22 | 20.66 | $1.00 | 25600 |
| 2022-09-21 | 20.80 | $1.00 | 200 |
| 2022-09-20 | 20.94 | $1.00 | 31900 |
| 2022-09-19 | 21.10 | $0.95 | 300 |
| 2022-09-16 | 21.43 | $0.86 | 5800 |
| 2022-09-15 | 22.09 | $0.86 | 1100 |
| 2022-09-14 | 22.78 | $0.96 | 27800 |
| 2022-09-13 | 23.30 | $0.90 | 4000 |
| 2022-09-12 | 24.05 | $0.94 | 5400 |
| 2022-09-09 | 24.67 | $1.00 | 31100 |
| 2022-09-08 | 25.08 | $1.07 | 800 |
| 2022-09-07 | 25.21 | $1.07 | 2700 |
| 2022-09-06 | 25.35 | $1.05 | 10100 |
| 2022-09-02 | 25.50 | $1.13 | 7200 |
| 2022-09-01 | 25.42 | $1.12 | 1200 |
| 2022-08-31 | 25.94 | $1.30 | 200 |
| 2022-08-30 | 26.48 | $1.50 | — |
| 2022-08-29 | 26.46 | $1.50 | — |
| 2022-08-26 | 26.43 | $1.50 | — |
| 2022-08-25 | 26.40 | $1.50 | — |
| 2022-08-24 | 26.37 | $1.50 | — |
| 2022-08-23 | 26.34 | $1.50 | — |
| 2022-08-22 | 26.30 | $1.50 | 16800 |
| 2022-08-19 | 26.27 | $1.05 | 7800 |
| 2022-08-18 | 26.55 | $1.05 | 3300 |
| 2022-08-17 | 26.85 | $1.06 | 3800 |
| 2022-08-16 | 27.16 | $1.05 | — |
| 2022-08-15 | 26.59 | $1.05 | — |
| 2022-08-12 | 25.98 | $1.05 | 8700 |
| 2022-08-11 | 25.34 | $1.15 | 100 |
| 2022-08-10 | 25.28 | $1.15 | 400 |
| 2022-08-09 | 25.22 | $1.15 | — |
| 2022-08-08 | 25.16 | $1.15 | 100 |
| 2022-08-05 | 25.09 | $1.15 | 1100 |
| 2022-08-04 | 25.02 | $1.15 | 1000 |
| 2022-08-03 | 24.94 | $1.15 | 3400 |
| 2022-08-02 | 24.87 | $1.17 | 1900 |
| 2022-08-01 | 24.86 | $1.18 | — |
| 2022-07-29 | 24.90 | $1.18 | 500 |
| 2022-07-28 | 24.94 | $1.10 | 73500 |
| 2022-07-27 | 24.48 | $1.40 | — |
| 2022-07-26 | 25.31 | $1.40 | — |
| 2022-07-25 | 26.20 | $1.40 | — |
| 2022-07-22 | 27.13 | $1.40 | — |
| 2022-07-21 | 28.11 | $1.40 | 11700 |
| 2022-07-20 | 29.13 | $1.39 | 600 |
| 2022-07-19 | 29.53 | $1.39 | 3900 |
| 2022-07-18 | 29.94 | $1.36 | 11700 |
| 2022-07-15 | 30.37 | $1.36 | 14000 |
| 2022-07-14 | 30.71 | $1.35 | 33700 |
| 2022-07-13 | 31.06 | $1.48 | 48200 |
| 2022-07-12 | 31.13 | $1.37 | 112200 |
| 2022-07-11 | 31.21 | $1.75 | 2300 |
| 2022-07-08 | 32.54 | $1.75 | 24800 |
| 2022-07-07 | 33.94 | $1.80 | 12200 |
| 2022-07-06 | 35.41 | $1.63 | 2900 |
| 2022-07-05 | 36.09 | $1.60 | 2500 |
| 2022-07-01 | 36.53 | $1.62 | 3900 |
| 2022-06-30 | 37.00 | $1.69 | 9300 |
| 2022-06-29 | 37.49 | $1.58 | 700 |
| 2022-06-28 | 37.32 | $1.57 | 20000 |
| 2022-06-27 | 37.14 | $1.60 | 7300 |
| 2022-06-24 | 36.94 | $1.62 | 5200 |
| 2022-06-23 | 36.74 | $1.57 | 10000 |
| 2022-06-22 | 36.37 | $1.57 | 2500 |
| 2022-06-21 | 35.89 | $1.58 | 5600 |
| 2022-06-17 | 35.40 | $1.64 | 3500 |
| 2022-06-16 | 35.05 | $1.57 | 23300 |
| 2022-06-15 | 34.46 | $1.63 | 3600 |
| 2022-06-14 | 33.98 | $1.65 | 3100 |
| 2022-06-13 | 33.47 | $1.62 | 8400 |
| 2022-06-10 | 32.94 | $1.66 | 18900 |
| 2022-06-09 | 32.48 | $1.67 | 3600 |
| 2022-06-08 | 31.93 | $1.69 | 3800 |
| 2022-06-07 | 31.36 | $1.63 | 17600 |
| 2022-06-06 | 30.75 | $1.64 | 13100 |
| 2022-06-03 | 29.85 | $1.58 | 6900 |
| 2022-06-02 | 28.67 | $1.60 | 48000 |
| 2022-06-01 | 27.43 | $1.54 | 13800 |
| 2022-05-31 | 26.03 | $1.56 | 23200 |
| 2022-05-27 | 24.55 | $1.59 | 57300 |
| 2022-05-26 | 22.99 | $1.56 | 34900 |
| 2022-05-25 | 21.21 | $1.50 | 60600 |
| 2022-05-24 | 19.34 | $1.42 | 308200 |
| 2022-05-23 | 17.37 | $1.67 | 180600 |
| 2022-05-20 | 15.56 | $1.59 | 1.2M |
| 2022-05-19 | 13.65 | $2.33 | 23582 |
| 2022-05-18 | 13.79 | $2.32 | 6306 |
| 2022-05-17 | 14.03 | $2.40 | 3268 |
| 2022-05-16 | 14.28 | $2.30 | 9171 |
| 2022-05-13 | 14.54 | $2.36 | 15229 |
| 2022-05-12 | 14.64 | $2.37 | 9389 |
| 2022-05-11 | 14.66 | $2.31 | 27224 |
| 2022-05-10 | 14.77 | $2.38 | 27472 |
| 2022-05-09 | 15.05 | $2.40 | 6227 |
| 2022-05-06 | 15.63 | $2.55 | 9784 |
| 2022-05-05 | 16.44 | $2.61 | 6380 |
| 2022-05-04 | 17.01 | $2.58 | 14949 |
| 2022-05-03 | 17.51 | $2.59 | 9402 |
| 2022-05-02 | 18.20 | $2.51 | 20509 |
| 2022-04-29 | 19.13 | $2.50 | 14050 |
| 2022-04-28 | 19.87 | $2.63 | 24365 |
| 2022-04-27 | 20.65 | $2.55 | 24311 |
| 2022-04-26 | 21.72 | $2.48 | 21283 |
| 2022-04-25 | 22.51 | $2.50 | 36970 |
| 2022-04-22 | 23.52 | $2.44 | 71179 |
| 2022-04-21 | 24.53 | $2.56 | 46654 |
| 2022-04-20 | 25.61 | $2.62 | 332957 |
| 2022-04-19 | 26.50 | $2.45 | 28251 |
| 2022-04-18 | 27.20 | $2.39 | 53555 |
| 2022-04-14 | 27.52 | $2.43 | 48313 |
| 2022-04-13 | 28.23 | $2.46 | 24463 |
| 2022-04-12 | 28.97 | $2.41 | 50425 |
| 2022-04-11 | 29.75 | $2.49 | 29621 |
| 2022-04-08 | 31.06 | $2.50 | 30080 |
| 2022-04-07 | 32.60 | $2.65 | 17613 |
| 2022-04-06 | 33.93 | $2.70 | 27652 |
| 2022-04-05 | 35.06 | $2.84 | 61498 |
| 2022-04-04 | 35.67 | $2.88 | 42801 |
| 2022-04-01 | 36.11 | $3.00 | 22973 |
| 2022-03-31 | 36.08 | $2.95 | 35836 |
| 2022-03-30 | 35.93 | $3.02 | 15372 |
| 2022-03-29 | 35.66 | $3.04 | 46262 |
| 2022-03-28 | 35.40 | $3.00 | 30827 |
| 2022-03-25 | 35.12 | $3.08 | 86218 |
| 2022-03-24 | 34.83 | $2.96 | 37364 |
| 2022-03-23 | 34.58 | $3.06 | 28668 |
| 2022-03-22 | 33.84 | $3.05 | 56491 |
| 2022-03-21 | 33.17 | $3.05 | 43796 |
| 2022-03-18 | 32.12 | $3.02 | 85674 |
| 2022-03-17 | 31.01 | $3.11 | 74031 |
| 2022-03-16 | 29.37 | $3.11 | 185345 |
| 2022-03-15 | 27.64 | $3.07 | 49503 |
| 2022-03-14 | 26.25 | $3.06 | 224523 |
| 2022-03-11 | 24.70 | $3.25 | 524051 |
| 2022-03-10 | 23.08 | $2.93 | 143834 |
| 2022-03-09 | 22.13 | $2.69 | 36942 |
| 2022-03-08 | 21.59 | $2.66 | 17141 |
| 2022-03-07 | 21.14 | $2.62 | 34450 |
| 2022-03-04 | 20.39 | $2.65 | 48119 |
| 2022-03-03 | 19.60 | $2.77 | 131191 |
| 2022-03-02 | 18.39 | $2.67 | 53751 |
| 2022-03-01 | 17.52 | $2.53 | 65681 |
| 2022-02-28 | 16.60 | $2.65 | 159017 |
| 2022-02-25 | 15.42 | $2.47 | 20122 |
| 2022-02-24 | 14.75 | $2.39 | 142303 |
| 2022-02-23 | 14.04 | $2.29 | 11123 |
| 2022-02-22 | 13.91 | $2.30 | 36129 |
| 2022-02-18 | 13.71 | $2.39 | 24070 |
| 2022-02-17 | 13.30 | $2.40 | 47384 |
| 2022-02-16 | 12.76 | $2.46 | 782153 |
| 2022-02-15 | 12.19 | $2.32 | 58120 |
| 2022-02-14 | 12.58 | $2.36 | 25130 |
| 2022-02-11 | 13.03 | $2.40 | 88458 |
| 2022-02-10 | 13.49 | $2.28 | 25809 |
| 2022-02-09 | 13.86 | $2.34 | 23477 |
| 2022-02-08 | 14.17 | $2.24 | 22419 |
| 2022-02-07 | 14.13 | $2.21 | 29235 |
| 2022-02-04 | 13.88 | $2.18 | 37821 |
| 2022-02-03 | 13.65 | $2.17 | 41889 |
| 2022-02-02 | 13.41 | $2.25 | 20420 |
| 2022-02-01 | 13.35 | $2.33 | 25596 |
| 2022-01-31 | 13.49 | $2.28 | 23000 |
| 2022-01-28 | 13.48 | $2.25 | 68379 |
| 2022-01-27 | 13.11 | $2.27 | 79725 |
| 2022-01-26 | 12.86 | $2.34 | 46653 |
| 2022-01-25 | 13.16 | $2.43 | 12330 |
| 2022-01-24 | 12.80 | $2.45 | 83667 |
| 2022-01-21 | 12.42 | $2.50 | 13174 |
| 2022-01-20 | 12.58 | $2.50 | 14581 |
| 2022-01-19 | 13.13 | $2.50 | 8147 |
| 2022-01-18 | 13.72 | $2.48 | 19636 |
| 2022-01-14 | 14.38 | $2.53 | 30827 |
| 2022-01-13 | 14.95 | $2.59 | 29878 |
| 2022-01-12 | 15.13 | $2.59 | 66087 |
| 2022-01-11 | 15.33 | $2.62 | 107200 |
| 2022-01-10 | 15.78 | $2.55 | 49003 |
| 2022-01-07 | 16.26 | $2.67 | 37790 |
| 2022-01-06 | 16.44 | $2.74 | 39113 |
| 2022-01-05 | 15.96 | $2.78 | 41478 |
| 2022-01-04 | 15.35 | $2.75 | 43975 |
| 2022-01-03 | 14.94 | $2.72 | 21213 |
| 2021-12-31 | 14.62 | $2.73 | 135612 |
| 2021-12-30 | 14.28 | $2.71 | 178884 |
| 2021-12-29 | 14.02 | $2.52 | 75417 |
| 2021-12-28 | 14.22 | $2.57 | 81979 |
| 2021-12-27 | 14.29 | $2.49 | 373371 |
| 2021-12-23 | 14.36 | $2.28 | 113263 |
| 2021-12-22 | 14.47 | $2.27 | 74873 |
| 2021-12-21 | 14.58 | $2.30 | 101170 |
| 2021-12-20 | 14.70 | $2.26 | 90297 |
| 2021-12-17 | 13.65 | $2.25 | 55470 |
| 2021-12-16 | 12.71 | $2.27 | 28560 |
| 2021-12-15 | 11.83 | $2.26 | 137062 |
| 2021-12-14 | 10.90 | $2.40 | 42518 |
| 2021-12-13 | 10.28 | $2.41 | 50171 |
| 2021-12-10 | 10.08 | $2.55 | 29354 |
| 2021-12-09 | 10.36 | $2.56 | 27139 |
| 2021-12-08 | 10.86 | $2.55 | 18807 |
| 2021-12-07 | 11.38 | $2.61 | 72910 |
| 2021-12-06 | 11.94 | $2.62 | 41681 |
| 2021-12-03 | 12.37 | $2.54 | 29033 |
| 2021-12-02 | 12.91 | $2.63 | 26168 |
| 2021-12-01 | 13.21 | $2.65 | 17386 |
| 2021-11-30 | 13.27 | $2.84 | 49095 |
| 2021-11-29 | 13.34 | $2.95 | 241552 |
| 2021-11-26 | 12.62 | $3.07 | 40966 |
| 2021-11-24 | 12.51 | $2.93 | 91667 |
| 2021-11-23 | 12.76 | $2.98 | 18066 |
| 2021-11-22 | 12.60 | $3.10 | 36989 |
| 2021-11-19 | 12.43 | $2.94 | 15460 |
| 2021-11-18 | 12.91 | $2.95 | 85677 |
| 2021-11-17 | 13.54 | $2.99 | 26970 |
| 2021-11-16 | 13.56 | $3.03 | 53639 |
| 2021-11-15 | 13.58 | $2.92 | 11352 |
| 2021-11-12 | 14.08 | $2.93 | 15108 |
| 2021-11-11 | 14.80 | $2.95 | 15517 |
| 2021-11-10 | 15.55 | $2.91 | 18517 |
| 2021-11-09 | 16.32 | $2.92 | 29940 |
| 2021-11-08 | 16.92 | $3.03 | 14793 |
| 2021-11-05 | 17.20 | $2.98 | 7529 |
| 2021-11-04 | 17.74 | $3.03 | 12469 |
| 2021-11-03 | 18.31 | $3.06 | 12974 |
| 2021-11-02 | 18.76 | $3.06 | 20072 |
| 2021-11-01 | 19.24 | $3.03 | 24575 |
| 2021-10-29 | 19.64 | $3.00 | 27053 |
| 2021-10-28 | 20.20 | $2.99 | 22061 |
| 2021-10-27 | 20.96 | $2.99 | 144518 |
| 2021-10-26 | 21.76 | $2.95 | 35194 |
| 2021-10-25 | 22.63 | $2.94 | 33011 |
| 2021-10-22 | 23.49 | $2.80 | 16904 |
| 2021-10-21 | 23.67 | $2.80 | 12619 |
| 2021-10-20 | 24.19 | $2.78 | 10502 |
| 2021-10-19 | 24.72 | $2.73 | 11453 |
| 2021-10-18 | 24.91 | $2.67 | 18522 |
| 2021-10-15 | 25.16 | $2.74 | 18503 |
| 2021-10-14 | 25.31 | $2.70 | 16326 |
| 2021-10-13 | 25.64 | $2.79 | 13536 |
| 2021-10-12 | 25.89 | $2.75 | 21768 |
| 2021-10-11 | 26.00 | $2.68 | 11685 |
| 2021-10-08 | 25.82 | $2.64 | 8468 |
| 2021-10-07 | 25.62 | $2.70 | 23275 |
| 2021-10-06 | 25.55 | $2.77 | 10034 |
| 2021-10-05 | 25.67 | $2.81 | 13691 |
| 2021-10-04 | 25.79 | $2.79 | 18050 |
| 2021-10-01 | 25.93 | $2.80 | 23531 |
| 2021-09-30 | 25.68 | $2.75 | 30260 |
| 2021-09-29 | 25.38 | $2.70 | 13731 |
| 2021-09-28 | 25.06 | $2.71 | 20593 |
| 2021-09-27 | 24.52 | $2.62 | 168719 |
| 2021-09-24 | 23.53 | $2.66 | 265193 |
| 2021-09-23 | 22.52 | $2.96 | 56170 |
| 2021-09-22 | 22.40 | $2.93 | 85007 |
| 2021-09-21 | 22.21 | $2.80 | 49190 |
| 2021-09-20 | 21.78 | $2.93 | 35819 |
| 2021-09-17 | 21.89 | $3.04 | 30500 |
| 2021-09-16 | 22.26 | $3.00 | 15678 |
| 2021-09-15 | 22.78 | $3.04 | 23931 |
| 2021-09-14 | 23.33 | $2.97 | 30122 |
| 2021-09-13 | 23.98 | $3.02 | 20203 |
| 2021-09-10 | 24.65 | $2.96 | 78478 |
| 2021-09-09 | 25.19 | $2.98 | 38578 |
| 2021-09-08 | 26.34 | $3.05 | 55504 |
| 2021-09-07 | 27.56 | $3.06 | 29331 |
| 2021-09-03 | 28.76 | $3.03 | 84333 |
| 2021-09-02 | 30.03 | $3.14 | 53492 |
| 2021-09-01 | 30.85 | $3.22 | 47758 |
| 2021-08-31 | 31.74 | $3.16 | 31168 |
| 2021-08-30 | 32.89 | $3.11 | 9965 |
| 2021-08-27 | 34.02 | $3.11 | 165599 |
| 2021-08-26 | 35.22 | $3.18 | 167662 |
| 2021-08-25 | 36.06 | $3.25 | 31520 |
| 2021-08-24 | 36.01 | $3.18 | 42459 |
| 2021-08-23 | 36.00 | $3.22 | 18308 |
| 2021-08-20 | 35.90 | $3.16 | 45541 |
| 2021-08-19 | 35.82 | $3.22 | 64986 |
| 2021-08-18 | 35.55 | $3.28 | 23224 |
| 2021-08-17 | 35.23 | $3.22 | 52552 |
| 2021-08-16 | 34.95 | $3.45 | 34625 |
| 2021-08-13 | 34.56 | $3.29 | 19918 |
| 2021-08-12 | 34.35 | $3.35 | 24350 |
| 2021-08-11 | 33.99 | $3.42 | 38799 |
| 2021-08-10 | 33.61 | $3.33 | 63226 |
| 2021-08-09 | 32.99 | $3.32 | 32006 |
| 2021-08-06 | 32.61 | $3.32 | 14063 |
| 2021-08-05 | 32.01 | $3.36 | 12721 |
| 2021-08-04 | 31.32 | $3.37 | 59725 |
| 2021-08-03 | 30.60 | $3.36 | 56649 |
| 2021-08-02 | 29.69 | $3.43 | 80447 |
| 2021-07-30 | 28.73 | $3.29 | 35417 |
| 2021-07-29 | 27.78 | $3.39 | 38943 |
| 2021-07-28 | 26.60 | $3.42 | 66094 |
| 2021-07-27 | 25.35 | $3.31 | 15126 |
| 2021-07-26 | 24.20 | $3.35 | 27859 |
| 2021-07-23 | 22.97 | $3.30 | 43130 |
| 2021-07-22 | 21.67 | $3.30 | 49005 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected