Is Vertical Exploration Inc. (CVVRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vertical Exploration Inc. (CVVRF) research center and poll results.
OTC : CVVRF
Vertical Exploration Inc.
$0.0016 USD
$0 (0.0%)
- Volume
- 90K
- Average Volume
- 79.04K
- Market Capitalization
- $244.65K
- P/E Ratio
- -50.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.05
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.07
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 90000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.14
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 90000 |
| 2026-07-13 | 0.00 | $0.00 | 90000 |
| 2026-07-10 | 0.00 | $0.00 | 90000 |
| 2026-07-09 | 0.00 | $0.00 | 90000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 90000 |
| 2026-07-02 | 0.00 | $0.00 | 90000 |
| 2026-07-01 | 0.00 | $0.00 | 90000 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 90000 |
| 2026-06-26 | 0.00 | $0.00 | 90000 |
| 2026-06-25 | 0.00 | $0.00 | 90000 |
| 2026-06-24 | 0.00 | $0.00 | 90000 |
| 2026-06-23 | 0.00 | $0.00 | 90000 |
| 2026-06-22 | 0.00 | $0.00 | 90000 |
| 2026-06-18 | 0.00 | $0.00 | 90000 |
| 2026-06-17 | 0.00 | $0.00 | 90000 |
| 2026-06-16 | 0.00 | $0.00 | 90000 |
| 2026-06-15 | 0.00 | $0.00 | 90000 |
| 2026-06-12 | 0.00 | $0.00 | 90000 |
| 2026-06-11 | 0.00 | $0.00 | 90000 |
| 2026-06-10 | 0.00 | $0.00 | 90000 |
| 2026-06-09 | 0.00 | $0.00 | 90000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 90000 |
| 2026-06-04 | 0.00 | $0.00 | 90000 |
| 2026-06-03 | 0.00 | $0.00 | 90000 |
| 2026-06-02 | 0.00 | $0.00 | 90000 |
| 2026-06-01 | 0.00 | $0.00 | 90000 |
| 2026-05-29 | 0.00 | $0.00 | 90000 |
| 2026-05-28 | 0.00 | $0.00 | 90000 |
| 2026-05-27 | 0.00 | $0.00 | 90000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 90000 |
| 2026-05-21 | 0.00 | $0.00 | 90000 |
| 2026-05-20 | 0.00 | $0.00 | 90000 |
| 2026-05-19 | 0.00 | $0.00 | 90000 |
| 2026-05-18 | 0.00 | $0.00 | 90000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 90000 |
| 2026-05-13 | 0.00 | $0.00 | 90000 |
| 2026-05-12 | 0.00 | $0.00 | 90000 |
| 2026-05-11 | 0.00 | $0.00 | 90000 |
| 2026-05-08 | 0.00 | $0.00 | 90000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 90000 |
| 2026-05-05 | 0.00 | $0.00 | 90000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 90000 |
| 2026-04-30 | 0.00 | $0.00 | 90000 |
| 2026-04-29 | 0.00 | $0.00 | 90000 |
| 2026-04-28 | 0.00 | $0.00 | 90000 |
| 2026-04-27 | 0.00 | $0.00 | 90000 |
| 2026-04-24 | 0.00 | $0.00 | 90000 |
| 2026-04-23 | 0.00 | $0.00 | 90000 |
| 2026-04-22 | 0.00 | $0.00 | 90000 |
| 2026-04-21 | 0.00 | $0.00 | 90000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 90000 |
| 2026-04-16 | 0.00 | $0.00 | 90000 |
| 2026-04-15 | 0.00 | $0.00 | 90000 |
| 2026-04-14 | 0.00 | $0.00 | 90000 |
| 2026-04-13 | 0.00 | $0.00 | 90000 |
| 2026-04-10 | 0.00 | $0.00 | 90000 |
| 2026-04-09 | 0.00 | $0.00 | 90000 |
| 2026-04-08 | 0.00 | $0.00 | 90000 |
| 2026-04-07 | 0.01 | $0.00 | 90000 |
| 2026-04-06 | 0.01 | $0.00 | 90000 |
| 2026-04-02 | 0.01 | $0.00 | 90000 |
| 2026-04-01 | 0.01 | $0.00 | 90000 |
| 2026-03-31 | 0.01 | $0.00 | 90000 |
| 2026-03-30 | 0.01 | $0.00 | 90000 |
| 2026-03-27 | 0.02 | $0.00 | 90000 |
| 2026-03-26 | 0.02 | $0.00 | 90000 |
| 2026-03-25 | 0.02 | $0.00 | 90000 |
| 2026-03-24 | 0.02 | $0.00 | 90000 |
| 2026-03-23 | 0.02 | $0.00 | 90000 |
| 2026-03-20 | 0.03 | $0.00 | 90000 |
| 2026-03-19 | 0.03 | $0.00 | 90000 |
| 2026-03-18 | 0.03 | $0.00 | 90000 |
| 2026-03-17 | 0.03 | $0.00 | 90000 |
| 2026-03-16 | 0.03 | $0.00 | — |
| 2026-03-13 | 0.03 | $0.00 | 90000 |
| 2026-03-12 | 0.04 | $0.00 | 3750 |
| 2026-03-11 | 0.04 | $0.04 | 90000 |
| 2026-03-10 | 0.04 | $0.04 | 90000 |
| 2026-03-09 | 0.04 | $0.04 | 90000 |
| 2026-03-06 | 0.04 | $0.04 | 90000 |
| 2026-03-05 | 0.04 | $0.04 | 90000 |
| 2026-03-04 | 0.04 | $0.04 | 90000 |
| 2026-03-03 | 0.04 | $0.04 | 90000 |
| 2026-03-02 | 0.04 | $0.04 | 90000 |
| 2026-02-27 | 0.04 | $0.04 | 90000 |
| 2026-02-26 | 0.04 | $0.04 | 90000 |
| 2026-02-25 | 0.04 | $0.04 | 90000 |
| 2026-02-24 | 0.04 | $0.04 | 90000 |
| 2026-02-23 | 0.04 | $0.04 | 90000 |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | 90000 |
| 2026-02-04 | 0.04 | $0.04 | 90000 |
| 2026-02-03 | 0.04 | $0.04 | 90000 |
| 2026-02-02 | 0.04 | $0.04 | — |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | 90000 |
| 2026-01-28 | 0.03 | $0.04 | 90000 |
| 2026-01-27 | 0.03 | $0.04 | 90000 |
| 2026-01-26 | 0.03 | $0.04 | 90000 |
| 2026-01-23 | 0.03 | $0.04 | 90000 |
| 2026-01-22 | 0.03 | $0.04 | 90000 |
| 2026-01-21 | 0.02 | $0.04 | 90000 |
| 2026-01-20 | 0.02 | $0.04 | 90000 |
| 2026-01-16 | 0.02 | $0.04 | 90000 |
| 2026-01-15 | 0.02 | $0.04 | 68000 |
| 2026-01-14 | 0.02 | $0.04 | 155000 |
| 2026-01-13 | 0.02 | $0.04 | 391000 |
| 2026-01-12 | 0.01 | $0.04 | 497000 |
| 2026-01-09 | 0.01 | $0.04 | 140000 |
| 2026-01-08 | 0.01 | $0.04 | 140000 |
| 2026-01-07 | 0.01 | $0.04 | 140000 |
| 2026-01-06 | 0.01 | $0.04 | — |
| 2026-01-05 | 0.00 | $0.04 | 132000 |
| 2026-01-02 | 0.00 | $0.04 | 290000 |
| 2025-12-31 | 0.00 | $0.00 | 44000 |
| 2025-12-30 | 0.00 | $0.00 | 44000 |
| 2025-12-29 | 0.00 | $0.00 | 44000 |
| 2025-12-26 | 0.00 | $0.00 | 44000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 44000 |
| 2025-12-22 | 0.00 | $0.00 | 44000 |
| 2025-12-19 | 0.00 | $0.00 | 44000 |
| 2025-12-18 | 0.00 | $0.00 | 44000 |
| 2025-12-17 | 0.00 | $0.00 | 44000 |
| 2025-12-16 | 0.00 | $0.00 | 44000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 44000 |
| 2025-12-05 | 0.00 | $0.00 | 44000 |
| 2025-12-04 | 0.00 | $0.00 | 44000 |
| 2025-12-03 | 0.00 | $0.00 | 44000 |
| 2025-12-02 | 0.00 | $0.00 | 44000 |
| 2025-12-01 | 0.00 | $0.00 | 44000 |
| 2025-11-28 | 0.00 | $0.00 | 44000 |
| 2025-11-26 | 0.00 | $0.00 | 44000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 44000 |
| 2025-11-21 | 0.00 | $0.00 | 44000 |
| 2025-11-20 | 0.00 | $0.00 | 44000 |
| 2025-11-19 | 0.00 | $0.00 | 44000 |
| 2025-11-18 | 0.00 | $0.00 | 44000 |
| 2025-11-17 | 0.00 | $0.00 | 44000 |
| 2025-11-14 | 0.00 | $0.00 | 44000 |
| 2025-11-13 | 0.00 | $0.00 | 44000 |
| 2025-11-12 | 0.00 | $0.00 | 44000 |
| 2025-11-11 | 0.00 | $0.00 | 44000 |
| 2025-11-10 | 0.00 | $0.00 | 44000 |
| 2025-11-07 | 0.00 | $0.00 | 44000 |
| 2025-11-06 | 0.00 | $0.00 | 44000 |
| 2025-11-05 | 0.00 | $0.00 | 44000 |
| 2025-11-04 | 0.00 | $0.00 | 44000 |
| 2025-11-03 | 0.00 | $0.00 | 44000 |
| 2025-10-31 | 0.00 | $0.00 | 44000 |
| 2025-10-30 | 0.00 | $0.00 | 44000 |
| 2025-10-29 | 0.00 | $0.00 | 44000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.01 | $0.00 | — |
| 2025-10-21 | 0.01 | $0.00 | — |
| 2025-10-20 | 0.01 | $0.00 | — |
| 2025-10-17 | 0.01 | $0.00 | — |
| 2025-10-16 | 0.01 | $0.00 | — |
| 2025-10-15 | 0.01 | $0.00 | — |
| 2025-10-14 | 0.01 | $0.00 | — |
| 2025-10-13 | 0.02 | $0.00 | — |
| 2025-10-10 | 0.02 | $0.00 | — |
| 2025-10-09 | 0.02 | $0.00 | — |
| 2025-10-08 | 0.02 | $0.00 | — |
| 2025-10-07 | 0.02 | $0.00 | — |
| 2025-10-06 | 0.02 | $0.00 | — |
| 2025-10-03 | 0.02 | $0.00 | — |
| 2025-10-02 | 0.03 | $0.00 | — |
| 2025-10-01 | 0.03 | $0.00 | — |
| 2025-09-30 | 0.03 | $0.00 | 1000 |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | 44000 |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | 44000 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 44000 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 44000 |
| 2025-08-21 | 0.03 | $0.03 | 44000 |
| 2025-08-20 | 0.03 | $0.03 | 44000 |
| 2025-08-19 | 0.03 | $0.03 | 44000 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 44000 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 44000 |
| 2025-07-18 | 0.03 | $0.03 | 44000 |
| 2025-07-17 | 0.03 | $0.03 | 44000 |
| 2025-07-16 | 0.03 | $0.03 | 44000 |
| 2025-07-15 | 0.03 | $0.03 | 44000 |
| 2025-07-14 | 0.03 | $0.03 | 44000 |
| 2025-07-11 | 0.03 | $0.03 | 44000 |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | 44000 |
| 2025-07-08 | 0.03 | $0.03 | 44000 |
| 2025-07-07 | 0.03 | $0.03 | 44000 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 44000 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 44000 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.02 | $0.03 | 900 |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | 44000 |
| 2025-04-04 | 0.02 | $0.02 | 44000 |
| 2025-04-03 | 0.02 | $0.02 | — |
| 2025-04-02 | 0.02 | $0.02 | 44000 |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | — |
| 2025-03-28 | 0.02 | $0.02 | 44000 |
| 2025-03-27 | 0.02 | $0.02 | 44000 |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | — |
| 2025-03-21 | 0.02 | $0.02 | 44000 |
| 2025-03-20 | 0.02 | $0.02 | 44000 |
| 2025-03-19 | 0.02 | $0.02 | 44000 |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | 44000 |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | 44000 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | 44000 |
| 2025-03-07 | 0.02 | $0.02 | 44000 |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.02 | $0.02 | 44000 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | 44000 |
| 2025-02-25 | 0.02 | $0.02 | 44000 |
| 2025-02-24 | 0.02 | $0.02 | 44000 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | 44000 |
| 2025-02-18 | 0.02 | $0.02 | 44000 |
| 2025-02-14 | 0.02 | $0.02 | 44000 |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | 44000 |
| 2025-02-11 | 0.02 | $0.02 | 44000 |
| 2025-02-10 | 0.02 | $0.02 | 44000 |
| 2025-02-07 | 0.02 | $0.02 | 44000 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 44000 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 44000 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 44000 |
| 2025-01-28 | 0.02 | $0.02 | 34000 |
| 2025-01-27 | 0.02 | $0.02 | 70000 |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 56000 |
| 2025-01-21 | 0.02 | $0.02 | 7692 |
| 2025-01-17 | 0.02 | $0.02 | 7692 |
| 2025-01-16 | 0.02 | $0.02 | 7692 |
| 2025-01-15 | 0.02 | $0.02 | 7692 |
| 2025-01-14 | 0.02 | $0.02 | 7692 |
| 2025-01-13 | 0.02 | $0.02 | — |
| 2025-01-10 | 0.02 | $0.02 | 7692 |
| 2025-01-08 | 0.02 | $0.02 | 7692 |
| 2025-01-07 | 0.02 | $0.02 | 7692 |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | 7692 |
| 2024-12-30 | 0.02 | $0.02 | — |
| 2024-12-27 | 0.02 | $0.02 | 7692 |
| 2024-12-26 | 0.02 | $0.02 | 7692 |
| 2024-12-24 | 0.02 | $0.02 | 7692 |
| 2024-12-23 | 0.02 | $0.02 | 7692 |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | 7692 |
| 2024-12-17 | 0.02 | $0.02 | 7692 |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | 7692 |
| 2024-12-12 | 0.02 | $0.02 | 7692 |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | 7692 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 7692 |
| 2024-11-29 | 0.02 | $0.02 | 7692 |
| 2024-11-27 | 0.02 | $0.02 | 7692 |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | 7692 |
| 2024-11-20 | 0.02 | $0.02 | 7692 |
| 2024-11-19 | 0.02 | $0.02 | 7692 |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | 7692 |
| 2024-11-07 | 0.02 | $0.02 | 7692 |
| 2024-11-06 | 0.02 | $0.02 | 7692 |
| 2024-11-05 | 0.02 | $0.02 | 7692 |
| 2024-11-04 | 0.02 | $0.02 | 7692 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | 7692 |
| 2024-10-29 | 0.02 | $0.02 | 7692 |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | 7692 |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | — |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 7692 |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 7692 |
| 2024-10-14 | 0.02 | $0.02 | 7692 |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | 7692 |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | 7692 |
| 2024-10-07 | 0.02 | $0.02 | 7692 |
| 2024-10-04 | 0.02 | $0.02 | 7692 |
| 2024-10-03 | 0.02 | $0.02 | 7692 |
| 2024-10-02 | 0.02 | $0.02 | 7692 |
| 2024-10-01 | 0.02 | $0.02 | 7692 |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 7692 |
| 2024-09-19 | 0.02 | $0.02 | 7692 |
| 2024-09-18 | 0.02 | $0.02 | 7692 |
| 2024-09-17 | 0.02 | $0.02 | 7692 |
| 2024-09-16 | 0.02 | $0.02 | 7692 |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | 7692 |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | 7692 |
| 2024-09-04 | 0.02 | $0.02 | 7692 |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | 7692 |
| 2024-08-28 | 0.02 | $0.02 | 7692 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | 7692 |
| 2024-08-22 | 0.02 | $0.02 | 7692 |
| 2024-08-21 | 0.02 | $0.02 | 7692 |
| 2024-08-20 | 0.02 | $0.02 | 7692 |
| 2024-08-19 | 0.02 | $0.02 | 7692 |
| 2024-08-16 | 0.02 | $0.02 | 7692 |
| 2024-08-15 | 0.02 | $0.02 | 7692 |
| 2024-08-14 | 0.03 | $0.02 | — |
| 2024-08-13 | 0.03 | $0.02 | — |
| 2024-08-12 | 0.03 | $0.02 | — |
| 2024-08-09 | 0.03 | $0.02 | — |
| 2024-08-08 | 0.03 | $0.02 | — |
| 2024-08-07 | 0.03 | $0.02 | — |
| 2024-08-06 | 0.03 | $0.02 | — |
| 2024-08-05 | 0.03 | $0.02 | — |
| 2024-08-02 | 0.03 | $0.02 | 7692 |
| 2024-08-01 | 0.03 | $0.02 | 7692 |
| 2024-07-31 | 0.03 | $0.02 | 7692 |
| 2024-07-30 | 0.03 | $0.02 | — |
| 2024-07-29 | 0.03 | $0.02 | — |
| 2024-07-26 | 0.03 | $0.02 | — |
| 2024-07-25 | 0.03 | $0.02 | — |
| 2024-07-24 | 0.03 | $0.02 | — |
| 2024-07-23 | 0.03 | $0.02 | — |
| 2024-05-06 | 0.03 | $0.02 | 7692 |
| 2023-12-19 | 0.04 | $0.04 | — |
| 2023-12-18 | 0.04 | $0.04 | — |
| 2023-12-15 | 0.04 | $0.04 | — |
| 2023-12-14 | 0.04 | $0.04 | — |
| 2023-12-13 | 0.04 | $0.04 | — |
| 2023-12-12 | 0.05 | $0.04 | — |
| 2023-12-11 | 0.05 | $0.04 | — |
| 2023-12-08 | 0.05 | $0.04 | — |
| 2023-12-07 | 0.05 | $0.04 | — |
| 2023-12-06 | 0.05 | $0.04 | — |
| 2023-12-05 | 0.06 | $0.04 | — |
| 2023-12-04 | 0.06 | $0.04 | — |
| 2023-12-01 | 0.06 | $0.04 | — |
| 2023-11-30 | 0.06 | $0.04 | — |
| 2023-11-29 | 0.06 | $0.04 | — |
| 2023-11-28 | 0.07 | $0.04 | — |
| 2023-11-27 | 0.07 | $0.04 | — |
| 2023-11-24 | 0.07 | $0.04 | — |
| 2023-11-22 | 0.07 | $0.04 | 8000 |
| 2023-11-21 | 0.07 | $0.07 | — |
| 2023-11-20 | 0.07 | $0.07 | — |
| 2023-11-17 | 0.07 | $0.07 | — |
| 2023-09-19 | 0.07 | $0.07 | — |
| 2023-09-18 | 0.07 | $0.07 | — |
| 2023-09-15 | 0.07 | $0.07 | — |
| 2023-09-14 | 0.07 | $0.07 | — |
| 2023-09-13 | 0.07 | $0.07 | — |
| 2023-09-12 | 0.07 | $0.07 | — |
| 2023-09-11 | 0.07 | $0.07 | — |
| 2023-09-08 | 0.07 | $0.07 | — |
| 2023-09-07 | 0.07 | $0.07 | — |
| 2023-09-06 | 0.07 | $0.07 | — |
| 2023-09-05 | 0.07 | $0.07 | — |
| 2023-09-01 | 0.07 | $0.07 | — |
| 2023-08-31 | 0.07 | $0.07 | — |
| 2023-08-30 | 0.07 | $0.07 | — |
| 2023-08-29 | 0.07 | $0.07 | — |
| 2023-08-28 | 0.07 | $0.07 | — |
| 2023-08-25 | 0.07 | $0.07 | 100 |
| 2023-08-24 | 0.07 | $0.07 | — |
| 2023-08-23 | 0.07 | $0.07 | — |
| 2023-08-22 | 0.07 | $0.07 | — |
| 2023-05-23 | 0.07 | $0.07 | — |
| 2023-05-22 | 0.07 | $0.07 | — |
| 2023-05-19 | 0.07 | $0.07 | — |
| 2023-05-18 | 0.07 | $0.07 | — |
| 2023-05-17 | 0.07 | $0.07 | — |
| 2023-05-16 | 0.07 | $0.07 | — |
| 2023-05-15 | 0.07 | $0.07 | — |
| 2023-05-12 | 0.07 | $0.07 | — |
| 2023-05-11 | 0.07 | $0.07 | — |
| 2023-05-10 | 0.07 | $0.07 | — |
| 2023-05-09 | 0.07 | $0.07 | — |
| 2023-05-08 | 0.07 | $0.07 | — |
| 2023-05-05 | 0.07 | $0.07 | — |
| 2023-05-04 | 0.07 | $0.07 | — |
| 2023-05-03 | 0.07 | $0.07 | — |
| 2023-05-02 | 0.07 | $0.07 | — |
| 2023-05-01 | 0.07 | $0.07 | — |
| 2023-04-28 | 0.07 | $0.07 | — |
| 2023-04-27 | 0.07 | $0.07 | — |
| 2023-04-26 | 0.07 | $0.07 | — |
| 2023-04-25 | 0.07 | $0.07 | — |
| 2023-04-24 | 0.07 | $0.07 | — |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.07 | $0.07 | — |
| 2023-04-19 | 0.06 | $0.07 | — |
| 2023-04-18 | 0.06 | $0.07 | — |
| 2023-04-17 | 0.06 | $0.07 | — |
| 2023-04-14 | 0.06 | $0.07 | — |
| 2023-04-13 | 0.06 | $0.07 | — |
| 2023-04-12 | 0.06 | $0.07 | — |
| 2023-04-11 | 0.05 | $0.07 | — |
| 2023-04-10 | 0.05 | $0.07 | — |
| 2023-04-06 | 0.05 | $0.07 | — |
| 2023-04-05 | 0.05 | $0.07 | — |
| 2023-04-04 | 0.05 | $0.07 | — |
| 2023-04-03 | 0.05 | $0.07 | — |
| 2023-03-31 | 0.04 | $0.07 | — |
| 2023-03-30 | 0.04 | $0.07 | — |
| 2023-03-29 | 0.04 | $0.07 | — |
| 2023-03-28 | 0.04 | $0.07 | — |
| 2023-03-27 | 0.04 | $0.07 | — |
| 2023-03-24 | 0.04 | $0.07 | 19500 |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.04 | $0.03 | — |
| 2023-01-26 | 0.04 | $0.03 | — |
| 2023-01-25 | 0.05 | $0.03 | — |
| 2023-01-24 | 0.05 | $0.03 | — |
| 2023-01-23 | 0.05 | $0.03 | — |
| 2023-01-20 | 0.06 | $0.03 | — |
| 2023-01-19 | 0.06 | $0.03 | — |
| 2023-01-18 | 0.07 | $0.03 | — |
| 2023-01-17 | 0.07 | $0.03 | — |
| 2023-01-13 | 0.07 | $0.03 | — |
| 2023-01-12 | 0.08 | $0.03 | — |
| 2023-01-11 | 0.08 | $0.03 | — |
| 2023-01-10 | 0.09 | $0.03 | — |
| 2023-01-09 | 0.09 | $0.03 | — |
| 2023-01-06 | 0.09 | $0.03 | — |
| 2023-01-05 | 0.10 | $0.03 | — |
| 2023-01-04 | 0.10 | $0.03 | — |
| 2023-01-03 | 0.11 | $0.03 | 20000 |
| 2022-12-30 | 0.11 | $0.03 | 50000 |
| 2022-12-29 | 0.11 | $0.11 | — |
| 2022-12-28 | 0.11 | $0.11 | — |
| 2022-12-27 | 0.11 | $0.11 | — |
| 2022-12-23 | 0.11 | $0.11 | — |
| 2022-12-22 | 0.11 | $0.11 | — |
| 2022-12-21 | 0.11 | $0.11 | — |
| 2022-12-20 | 0.11 | $0.11 | — |
| 2022-12-19 | 0.11 | $0.11 | — |
| 2022-12-16 | 0.11 | $0.11 | — |
| 2022-12-15 | 0.11 | $0.11 | — |
| 2022-12-14 | 0.11 | $0.11 | — |
| 2022-12-13 | 0.11 | $0.11 | — |
| 2022-12-12 | 0.11 | $0.11 | — |
| 2022-12-09 | 0.11 | $0.11 | — |
| 2022-12-08 | 0.11 | $0.11 | — |
| 2022-12-07 | 0.11 | $0.11 | — |
| 2022-12-06 | 0.11 | $0.11 | — |
| 2022-12-05 | 0.11 | $0.11 | — |
| 2022-12-02 | 0.11 | $0.11 | — |
| 2022-12-01 | 0.11 | $0.11 | — |
| 2022-11-30 | 0.11 | $0.11 | — |
| 2022-11-29 | 0.11 | $0.11 | — |
| 2022-11-28 | 0.11 | $0.11 | — |
| 2022-11-25 | 0.11 | $0.11 | — |
| 2022-11-23 | 0.11 | $0.11 | — |
| 2022-11-22 | 0.11 | $0.11 | — |
| 2022-11-21 | 0.11 | $0.11 | — |
| 2022-11-18 | 0.11 | $0.11 | — |
| 2022-11-17 | 0.11 | $0.11 | — |
| 2022-11-16 | 0.11 | $0.11 | — |
| 2022-11-15 | 0.11 | $0.11 | — |
| 2022-11-14 | 0.11 | $0.11 | — |
| 2022-11-11 | 0.11 | $0.11 | — |
| 2022-11-10 | 0.11 | $0.11 | — |
| 2022-11-09 | 0.11 | $0.11 | — |
| 2022-11-08 | 0.11 | $0.11 | — |
| 2022-11-07 | 0.11 | $0.11 | — |
| 2022-11-04 | 0.11 | $0.11 | — |
| 2022-11-03 | 0.11 | $0.11 | — |
| 2022-11-02 | 0.11 | $0.11 | — |
| 2022-11-01 | 0.11 | $0.11 | — |
| 2022-10-31 | 0.11 | $0.11 | — |
| 2022-10-28 | 0.11 | $0.11 | — |
| 2022-10-27 | 0.11 | $0.11 | — |
| 2022-10-26 | 0.11 | $0.11 | — |
| 2022-10-25 | 0.11 | $0.11 | — |
| 2022-10-24 | 0.11 | $0.11 | — |
| 2022-10-21 | 0.11 | $0.11 | — |
| 2022-10-20 | 0.11 | $0.11 | — |
| 2022-10-19 | 0.11 | $0.11 | — |
| 2022-10-18 | 0.11 | $0.11 | — |
| 2022-10-17 | 0.11 | $0.11 | — |
| 2022-10-14 | 0.11 | $0.11 | — |
| 2022-10-13 | 0.11 | $0.11 | — |
| 2022-10-12 | 0.11 | $0.11 | — |
| 2022-10-11 | 0.11 | $0.11 | — |
| 2022-10-10 | 0.11 | $0.11 | — |
| 2022-10-07 | 0.11 | $0.11 | — |
| 2022-10-06 | 0.11 | $0.11 | — |
| 2022-10-05 | 0.11 | $0.11 | — |
| 2022-10-04 | 0.11 | $0.11 | — |
| 2022-10-03 | 0.11 | $0.11 | — |
| 2022-09-30 | 0.11 | $0.11 | — |
| 2022-09-29 | 0.11 | $0.11 | — |
| 2022-09-28 | 0.11 | $0.11 | — |
| 2022-09-27 | 0.11 | $0.11 | — |
| 2022-09-26 | 0.11 | $0.11 | — |
| 2022-09-23 | 0.11 | $0.11 | — |
| 2022-09-22 | 0.11 | $0.11 | — |
| 2022-09-21 | 0.11 | $0.11 | — |
| 2022-09-20 | 0.11 | $0.11 | — |
| 2022-09-19 | 0.11 | $0.11 | — |
| 2022-09-16 | 0.11 | $0.11 | — |
| 2022-09-15 | 0.11 | $0.11 | — |
| 2022-09-14 | 0.11 | $0.11 | — |
| 2022-09-13 | 0.12 | $0.11 | — |
| 2022-09-12 | 0.12 | $0.11 | — |
| 2022-09-09 | 0.12 | $0.11 | — |
| 2022-09-08 | 0.12 | $0.11 | — |
| 2022-09-07 | 0.11 | $0.11 | — |
| 2022-09-06 | 0.11 | $0.11 | — |
| 2022-09-02 | 0.11 | $0.11 | — |
| 2022-09-01 | 0.11 | $0.11 | — |
| 2022-08-31 | 0.11 | $0.11 | — |
| 2022-08-30 | 0.11 | $0.11 | — |
| 2022-08-29 | 0.11 | $0.11 | — |
| 2022-08-26 | 0.10 | $0.11 | — |
| 2022-08-25 | 0.10 | $0.11 | — |
| 2022-08-24 | 0.10 | $0.11 | — |
| 2022-08-23 | 0.10 | $0.11 | — |
| 2022-08-22 | 0.10 | $0.11 | — |
| 2022-08-19 | 0.10 | $0.11 | — |
| 2022-08-18 | 0.09 | $0.11 | — |
| 2022-08-17 | 0.09 | $0.11 | 21000 |
| 2022-08-16 | 0.09 | $0.12 | — |
| 2022-08-15 | 0.09 | $0.12 | — |
| 2022-08-12 | 0.09 | $0.12 | — |
| 2022-08-11 | 0.09 | $0.12 | 3000 |
| 2022-08-10 | 0.08 | $0.08 | — |
| 2022-08-09 | 0.08 | $0.08 | — |
| 2022-08-08 | 0.08 | $0.08 | — |
| 2022-08-05 | 0.08 | $0.08 | — |
| 2022-08-04 | 0.08 | $0.08 | — |
| 2022-08-03 | 0.08 | $0.08 | — |
| 2022-08-02 | 0.08 | $0.08 | — |
| 2022-08-01 | 0.08 | $0.08 | — |
| 2022-07-29 | 0.08 | $0.08 | 9750 |
| 2022-07-28 | 0.08 | $0.08 | — |
| 2022-07-27 | 0.08 | $0.08 | — |
| 2022-07-26 | 0.08 | $0.08 | — |
| 2022-07-25 | 0.08 | $0.08 | — |
| 2022-07-22 | 0.08 | $0.08 | — |
| 2022-07-21 | 0.08 | $0.08 | — |
| 2022-07-20 | 0.08 | $0.08 | — |
| 2022-07-19 | 0.08 | $0.08 | — |
| 2022-07-18 | 0.08 | $0.08 | — |
| 2022-07-15 | 0.08 | $0.08 | — |
| 2022-07-14 | 0.08 | $0.08 | — |
| 2022-07-13 | 0.08 | $0.08 | — |
| 2022-07-12 | 0.08 | $0.08 | 8000 |
| 2022-07-11 | 0.08 | $0.09 | — |
| 2022-07-08 | 0.08 | $0.09 | 1100 |
| 2022-07-07 | 0.08 | $0.08 | 400 |
| 2022-07-06 | 0.08 | $0.08 | — |
| 2022-07-05 | 0.08 | $0.08 | — |
| 2022-07-01 | 0.08 | $0.08 | — |
| 2022-06-30 | 0.08 | $0.08 | — |
| 2022-06-29 | 0.08 | $0.08 | — |
| 2022-06-28 | 0.08 | $0.08 | — |
| 2022-06-27 | 0.08 | $0.08 | — |
| 2022-06-24 | 0.08 | $0.08 | — |
| 2022-06-23 | 0.08 | $0.08 | — |
| 2022-06-22 | 0.08 | $0.08 | — |
| 2022-06-21 | 0.08 | $0.08 | — |
| 2022-06-17 | 0.08 | $0.08 | — |
| 2022-06-16 | 0.08 | $0.08 | — |
| 2022-06-15 | 0.08 | $0.08 | — |
| 2022-06-14 | 0.08 | $0.08 | — |
| 2022-06-13 | 0.08 | $0.08 | — |
| 2022-06-10 | 0.08 | $0.08 | — |
| 2022-06-09 | 0.08 | $0.08 | — |
| 2022-06-08 | 0.08 | $0.08 | — |
| 2022-06-07 | 0.08 | $0.08 | — |
| 2022-06-06 | 0.08 | $0.08 | — |
| 2022-06-03 | 0.08 | $0.08 | — |
| 2022-06-02 | 0.08 | $0.08 | — |
| 2022-06-01 | 0.08 | $0.08 | — |
| 2022-05-31 | 0.08 | $0.08 | — |
| 2022-05-27 | 0.08 | $0.08 | — |
| 2022-05-26 | 0.08 | $0.08 | — |
| 2022-05-25 | 0.08 | $0.08 | — |
| 2022-05-24 | 0.08 | $0.08 | — |
| 2022-05-23 | 0.08 | $0.08 | — |
| 2022-05-20 | 0.08 | $0.08 | — |
| 2022-05-19 | 0.08 | $0.08 | — |
| 2022-05-18 | 0.08 | $0.08 | — |
| 2022-05-17 | 0.08 | $0.08 | — |
| 2022-05-16 | 0.08 | $0.08 | — |
| 2022-05-13 | 0.08 | $0.08 | — |
| 2022-05-12 | 0.08 | $0.08 | — |
| 2022-05-11 | 0.08 | $0.08 | — |
| 2022-05-10 | 0.08 | $0.08 | — |
| 2022-05-09 | 0.08 | $0.08 | — |
| 2022-05-06 | 0.08 | $0.08 | — |
| 2022-05-05 | 0.08 | $0.08 | — |
| 2022-05-04 | 0.08 | $0.08 | — |
| 2022-05-03 | 0.08 | $0.08 | — |
| 2022-05-02 | 0.08 | $0.08 | — |
| 2022-04-29 | 0.08 | $0.08 | — |
| 2022-04-28 | 0.08 | $0.08 | — |
| 2022-04-27 | 0.08 | $0.08 | — |
| 2022-04-26 | 0.08 | $0.08 | — |
| 2022-04-25 | 0.08 | $0.08 | — |
| 2022-04-22 | 0.08 | $0.08 | — |
| 2022-04-21 | 0.08 | $0.08 | — |
| 2022-04-20 | 0.08 | $0.08 | — |
| 2022-04-19 | 0.08 | $0.08 | — |
| 2022-04-18 | 0.08 | $0.08 | — |
| 2022-04-14 | 0.08 | $0.08 | — |
| 2022-04-13 | 0.08 | $0.08 | — |
| 2022-04-12 | 0.07 | $0.08 | — |
| 2022-04-11 | 0.07 | $0.08 | — |
| 2022-04-08 | 0.07 | $0.08 | — |
| 2022-04-07 | 0.07 | $0.08 | — |
| 2022-04-06 | 0.07 | $0.08 | — |
| 2022-04-05 | 0.07 | $0.08 | — |
| 2022-04-04 | 0.07 | $0.08 | — |
| 2022-04-01 | 0.07 | $0.08 | — |
| 2022-03-31 | 0.07 | $0.08 | — |
| 2022-03-30 | 0.07 | $0.08 | — |
| 2022-03-29 | 0.07 | $0.08 | — |
| 2022-03-28 | 0.07 | $0.08 | — |
| 2022-03-25 | 0.07 | $0.08 | — |
| 2022-03-24 | 0.07 | $0.08 | — |
| 2022-03-23 | 0.07 | $0.08 | 5700 |
| 2022-03-22 | 0.07 | $0.06 | — |
| 2022-03-21 | 0.08 | $0.06 | — |
| 2022-03-18 | 0.08 | $0.06 | — |
| 2022-03-17 | 0.08 | $0.06 | — |
| 2022-03-16 | 0.08 | $0.06 | — |
| 2022-03-15 | 0.08 | $0.06 | — |
| 2022-03-14 | 0.08 | $0.06 | — |
| 2022-03-11 | 0.08 | $0.06 | — |
| 2022-03-10 | 0.08 | $0.06 | — |
| 2022-03-09 | 0.09 | $0.06 | 50000 |
| 2022-03-08 | 0.09 | $0.09 | — |
| 2022-03-07 | 0.09 | $0.09 | — |
| 2022-03-04 | 0.09 | $0.09 | — |
| 2022-03-03 | 0.09 | $0.09 | — |
| 2022-03-02 | 0.09 | $0.09 | — |
| 2022-03-01 | 0.09 | $0.09 | — |
| 2022-02-28 | 0.09 | $0.09 | — |
| 2022-02-25 | 0.09 | $0.09 | — |
| 2022-02-24 | 0.09 | $0.09 | — |
| 2022-02-23 | 0.09 | $0.09 | — |
| 2022-02-22 | 0.09 | $0.09 | — |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.09 | $0.09 | — |
| 2022-02-16 | 0.09 | $0.09 | — |
| 2022-02-15 | 0.09 | $0.09 | — |
| 2022-02-14 | 0.09 | $0.09 | — |
| 2022-02-11 | 0.09 | $0.09 | — |
| 2022-02-10 | 0.09 | $0.09 | — |
| 2022-02-09 | 0.09 | $0.09 | — |
| 2022-02-08 | 0.09 | $0.09 | — |
| 2022-02-07 | 0.10 | $0.09 | — |
| 2022-02-04 | 0.10 | $0.09 | — |
| 2022-02-03 | 0.10 | $0.09 | — |
| 2022-02-02 | 0.10 | $0.09 | — |
| 2022-02-01 | 0.10 | $0.09 | — |
| 2022-01-31 | 0.10 | $0.09 | — |
| 2022-01-28 | 0.10 | $0.09 | 500 |
| 2022-01-27 | 0.10 | $0.10 | — |
| 2022-01-26 | 0.10 | $0.10 | — |
| 2022-01-25 | 0.10 | $0.10 | — |
| 2022-01-24 | 0.10 | $0.10 | — |
| 2022-01-21 | 0.10 | $0.10 | — |
| 2022-01-20 | 0.10 | $0.10 | — |
| 2022-01-19 | 0.10 | $0.10 | — |
| 2022-01-18 | 0.10 | $0.10 | — |
| 2022-01-14 | 0.10 | $0.10 | — |
| 2022-01-13 | 0.10 | $0.10 | — |
| 2022-01-12 | 0.10 | $0.10 | — |
| 2022-01-11 | 0.10 | $0.10 | — |
| 2022-01-10 | 0.10 | $0.10 | — |
| 2022-01-07 | 0.10 | $0.10 | — |
| 2022-01-06 | 0.10 | $0.10 | — |
| 2022-01-05 | 0.10 | $0.10 | — |
| 2022-01-04 | 0.10 | $0.10 | — |
| 2022-01-03 | 0.10 | $0.10 | — |
| 2021-12-31 | 0.10 | $0.10 | — |
| 2021-12-30 | 0.10 | $0.10 | — |
| 2021-12-29 | 0.10 | $0.10 | — |
| 2021-12-28 | 0.10 | $0.10 | — |
| 2021-12-27 | 0.11 | $0.10 | — |
| 2021-12-23 | 0.11 | $0.10 | — |
| 2021-12-22 | 0.11 | $0.10 | — |
| 2021-12-21 | 0.11 | $0.10 | — |
| 2021-12-20 | 0.11 | $0.10 | — |
| 2021-12-17 | 0.11 | $0.10 | — |
| 2021-12-16 | 0.11 | $0.10 | — |
| 2021-12-15 | 0.11 | $0.10 | — |
| 2021-12-14 | 0.12 | $0.10 | — |
| 2021-12-13 | 0.12 | $0.10 | — |
| 2021-12-10 | 0.12 | $0.10 | — |
| 2021-12-09 | 0.12 | $0.10 | 3500 |
| 2021-12-08 | 0.12 | $0.10 | — |
| 2021-12-07 | 0.13 | $0.10 | 200 |
| 2021-12-06 | 0.13 | $0.12 | — |
| 2021-12-03 | 0.13 | $0.12 | — |
| 2021-12-02 | 0.13 | $0.12 | — |
| 2021-12-01 | 0.13 | $0.12 | — |
| 2021-11-30 | 0.13 | $0.12 | — |
| 2021-11-29 | 0.13 | $0.12 | — |
| 2021-11-26 | 0.14 | $0.12 | — |
| 2021-11-24 | 0.14 | $0.12 | — |
| 2021-11-23 | 0.14 | $0.12 | — |
| 2021-11-22 | 0.14 | $0.12 | — |
| 2021-11-19 | 0.14 | $0.12 | 1500 |
| 2021-11-18 | 0.14 | $0.13 | — |
| 2021-11-17 | 0.14 | $0.13 | 2000 |
| 2021-11-16 | 0.14 | $0.14 | — |
| 2021-11-15 | 0.14 | $0.14 | — |
| 2021-11-12 | 0.14 | $0.14 | — |
| 2021-11-11 | 0.14 | $0.14 | — |
| 2021-11-10 | 0.13 | $0.14 | — |
| 2021-11-09 | 0.13 | $0.14 | — |
| 2021-11-08 | 0.13 | $0.14 | — |
| 2021-11-05 | 0.13 | $0.14 | — |
| 2021-11-04 | 0.13 | $0.14 | — |
| 2021-11-03 | 0.13 | $0.14 | — |
| 2021-11-02 | 0.13 | $0.14 | — |
| 2021-11-01 | 0.13 | $0.14 | — |
| 2021-10-29 | 0.12 | $0.14 | — |
| 2021-10-28 | 0.12 | $0.14 | — |
| 2021-10-27 | 0.12 | $0.14 | 30000 |
| 2021-10-26 | 0.12 | $0.14 | — |
| 2021-10-25 | 0.12 | $0.14 | 20000 |
| 2021-10-22 | 0.12 | $0.12 | — |
| 2021-10-21 | 0.12 | $0.12 | — |
| 2021-10-20 | 0.12 | $0.12 | — |
| 2021-10-19 | 0.12 | $0.12 | — |
| 2021-10-18 | 0.12 | $0.12 | — |
| 2021-10-15 | 0.12 | $0.12 | — |
| 2021-10-14 | 0.12 | $0.12 | — |
| 2021-10-13 | 0.12 | $0.12 | — |
| 2021-10-12 | 0.12 | $0.12 | — |
| 2021-10-11 | 0.12 | $0.12 | — |
| 2021-10-08 | 0.12 | $0.12 | — |
| 2021-10-07 | 0.12 | $0.12 | — |
| 2021-10-06 | 0.12 | $0.12 | — |
| 2021-10-05 | 0.12 | $0.12 | 4050 |
| 2021-10-04 | 0.12 | $0.12 | — |
| 2021-10-01 | 0.11 | $0.12 | — |
| 2021-09-30 | 0.11 | $0.12 | — |
| 2021-09-29 | 0.11 | $0.12 | — |
| 2021-09-28 | 0.11 | $0.12 | — |
| 2021-09-27 | 0.11 | $0.12 | — |
| 2021-09-24 | 0.11 | $0.12 | 7692 |
| 2021-09-23 | 0.11 | $0.13 | — |
| 2021-09-22 | 0.10 | $0.13 | 26000 |
| 2021-09-21 | 0.10 | $0.13 | — |
| 2021-09-20 | 0.10 | $0.13 | — |
| 2021-09-17 | 0.10 | $0.13 | 3450 |
| 2021-09-16 | 0.10 | $0.10 | — |
| 2021-09-15 | 0.10 | $0.10 | — |
| 2021-09-14 | 0.10 | $0.10 | — |
| 2021-09-13 | 0.10 | $0.10 | — |
| 2021-09-10 | 0.10 | $0.10 | — |
| 2021-09-09 | 0.09 | $0.10 | — |
| 2021-09-08 | 0.09 | $0.10 | — |
| 2021-09-07 | 0.09 | $0.10 | — |
| 2021-09-03 | 0.09 | $0.10 | — |
| 2021-09-02 | 0.09 | $0.10 | — |
| 2021-09-01 | 0.09 | $0.10 | — |
| 2021-08-31 | 0.09 | $0.10 | — |
| 2021-08-30 | 0.09 | $0.10 | 2000 |
| 2021-08-27 | 0.09 | $0.09 | — |
| 2021-08-26 | 0.09 | $0.09 | — |
| 2021-08-25 | 0.09 | $0.09 | — |
| 2021-08-24 | 0.08 | $0.09 | — |
| 2021-08-23 | 0.08 | $0.09 | — |
| 2021-08-20 | 0.08 | $0.09 | — |
| 2021-08-19 | 0.08 | $0.09 | — |
| 2021-08-18 | 0.08 | $0.09 | — |
| 2021-08-17 | 0.08 | $0.09 | — |
| 2021-08-16 | 0.08 | $0.09 | — |
| 2021-08-13 | 0.08 | $0.09 | — |
| 2021-08-12 | 0.08 | $0.09 | 4000 |
| 2021-08-11 | 0.08 | $0.08 | — |
| 2021-08-10 | 0.08 | $0.08 | 1500 |
| 2021-08-09 | 0.08 | $0.08 | — |
| 2021-08-06 | 0.08 | $0.08 | — |
| 2021-08-05 | 0.08 | $0.08 | — |
| 2021-08-04 | 0.08 | $0.08 | — |
| 2021-08-03 | 0.08 | $0.08 | — |
| 2021-08-02 | 0.08 | $0.08 | — |
| 2021-07-30 | 0.08 | $0.08 | — |
| 2021-07-29 | 0.08 | $0.08 | — |
| 2021-07-28 | 0.08 | $0.08 | — |
| 2021-07-27 | 0.08 | $0.08 | — |
| 2021-07-26 | 0.08 | $0.08 | — |
| 2021-07-23 | 0.08 | $0.08 | — |
| 2021-07-22 | 0.09 | $0.08 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 90000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.14
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 90000 |
| 2026-07-13 | 0.00 | $0.00 | 90000 |
| 2026-07-10 | 0.00 | $0.00 | 90000 |
| 2026-07-09 | 0.00 | $0.00 | 90000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 90000 |
| 2026-07-02 | 0.00 | $0.00 | 90000 |
| 2026-07-01 | 0.00 | $0.00 | 90000 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 90000 |
| 2026-06-26 | 0.00 | $0.00 | 90000 |
| 2026-06-25 | 0.00 | $0.00 | 90000 |
| 2026-06-24 | 0.00 | $0.00 | 90000 |
| 2026-06-23 | 0.00 | $0.00 | 90000 |
| 2026-06-22 | 0.00 | $0.00 | 90000 |
| 2026-06-18 | 0.00 | $0.00 | 90000 |
| 2026-06-17 | 0.00 | $0.00 | 90000 |
| 2026-06-16 | 0.00 | $0.00 | 90000 |
| 2026-06-15 | 0.00 | $0.00 | 90000 |
| 2026-06-12 | 0.00 | $0.00 | 90000 |
| 2026-06-11 | 0.00 | $0.00 | 90000 |
| 2026-06-10 | 0.00 | $0.00 | 90000 |
| 2026-06-09 | 0.00 | $0.00 | 90000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 90000 |
| 2026-06-04 | 0.00 | $0.00 | 90000 |
| 2026-06-03 | 0.00 | $0.00 | 90000 |
| 2026-06-02 | 0.00 | $0.00 | 90000 |
| 2026-06-01 | 0.00 | $0.00 | 90000 |
| 2026-05-29 | 0.00 | $0.00 | 90000 |
| 2026-05-28 | 0.00 | $0.00 | 90000 |
| 2026-05-27 | 0.00 | $0.00 | 90000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 90000 |
| 2026-05-21 | 0.00 | $0.00 | 90000 |
| 2026-05-20 | 0.00 | $0.00 | 90000 |
| 2026-05-19 | 0.00 | $0.00 | 90000 |
| 2026-05-18 | 0.00 | $0.00 | 90000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 90000 |
| 2026-05-13 | 0.00 | $0.00 | 90000 |
| 2026-05-12 | 0.00 | $0.00 | 90000 |
| 2026-05-11 | 0.00 | $0.00 | 90000 |
| 2026-05-08 | 0.00 | $0.00 | 90000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 90000 |
| 2026-05-05 | 0.00 | $0.00 | 90000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 90000 |
| 2026-04-30 | 0.00 | $0.00 | 90000 |
| 2026-04-29 | 0.00 | $0.00 | 90000 |
| 2026-04-28 | 0.00 | $0.00 | 90000 |
| 2026-04-27 | 0.00 | $0.00 | 90000 |
| 2026-04-24 | 0.00 | $0.00 | 90000 |
| 2026-04-23 | 0.00 | $0.00 | 90000 |
| 2026-04-22 | 0.00 | $0.00 | 90000 |
| 2026-04-21 | 0.00 | $0.00 | 90000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 90000 |
| 2026-04-16 | 0.00 | $0.00 | 90000 |
| 2026-04-15 | 0.00 | $0.00 | 90000 |
| 2026-04-14 | 0.01 | $0.00 | 90000 |
| 2026-04-13 | 0.01 | $0.00 | 90000 |
| 2026-04-10 | 0.01 | $0.00 | 90000 |
| 2026-04-09 | 0.01 | $0.00 | 90000 |
| 2026-04-08 | 0.01 | $0.00 | 90000 |
| 2026-04-07 | 0.01 | $0.00 | 90000 |
| 2026-04-06 | 0.01 | $0.00 | 90000 |
| 2026-04-02 | 0.01 | $0.00 | 90000 |
| 2026-04-01 | 0.01 | $0.00 | 90000 |
| 2026-03-31 | 0.01 | $0.00 | 90000 |
| 2026-03-30 | 0.01 | $0.00 | 90000 |
| 2026-03-27 | 0.01 | $0.00 | 90000 |
| 2026-03-26 | 0.01 | $0.00 | 90000 |
| 2026-03-25 | 0.01 | $0.00 | 90000 |
| 2026-03-24 | 0.02 | $0.00 | 90000 |
| 2026-03-23 | 0.02 | $0.00 | 90000 |
| 2026-03-20 | 0.02 | $0.00 | 90000 |
| 2026-03-19 | 0.02 | $0.00 | 90000 |
| 2026-03-18 | 0.02 | $0.00 | 90000 |
| 2026-03-17 | 0.03 | $0.00 | 90000 |
| 2026-03-16 | 0.03 | $0.00 | — |
| 2026-03-13 | 0.03 | $0.00 | 90000 |
| 2026-03-12 | 0.03 | $0.00 | 3750 |
| 2026-03-11 | 0.04 | $0.04 | 90000 |
| 2026-03-10 | 0.04 | $0.04 | 90000 |
| 2026-03-09 | 0.04 | $0.04 | 90000 |
| 2026-03-06 | 0.04 | $0.04 | 90000 |
| 2026-03-05 | 0.04 | $0.04 | 90000 |
| 2026-03-04 | 0.04 | $0.04 | 90000 |
| 2026-03-03 | 0.04 | $0.04 | 90000 |
| 2026-03-02 | 0.04 | $0.04 | 90000 |
| 2026-02-27 | 0.04 | $0.04 | 90000 |
| 2026-02-26 | 0.04 | $0.04 | 90000 |
| 2026-02-25 | 0.04 | $0.04 | 90000 |
| 2026-02-24 | 0.04 | $0.04 | 90000 |
| 2026-02-23 | 0.04 | $0.04 | 90000 |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.03 | $0.04 | — |
| 2026-02-05 | 0.03 | $0.04 | 90000 |
| 2026-02-04 | 0.03 | $0.04 | 90000 |
| 2026-02-03 | 0.03 | $0.04 | 90000 |
| 2026-02-02 | 0.03 | $0.04 | — |
| 2026-01-30 | 0.03 | $0.04 | — |
| 2026-01-29 | 0.03 | $0.04 | 90000 |
| 2026-01-28 | 0.03 | $0.04 | 90000 |
| 2026-01-27 | 0.03 | $0.04 | 90000 |
| 2026-01-26 | 0.03 | $0.04 | 90000 |
| 2026-01-23 | 0.03 | $0.04 | 90000 |
| 2026-01-22 | 0.03 | $0.04 | 90000 |
| 2026-01-21 | 0.03 | $0.04 | 90000 |
| 2026-01-20 | 0.03 | $0.04 | 90000 |
| 2026-01-16 | 0.03 | $0.04 | 90000 |
| 2026-01-15 | 0.02 | $0.04 | 68000 |
| 2026-01-14 | 0.02 | $0.04 | 155000 |
| 2026-01-13 | 0.02 | $0.04 | 391000 |
| 2026-01-12 | 0.02 | $0.04 | 497000 |
| 2026-01-09 | 0.02 | $0.04 | 140000 |
| 2026-01-08 | 0.02 | $0.04 | 140000 |
| 2026-01-07 | 0.01 | $0.04 | 140000 |
| 2026-01-06 | 0.01 | $0.04 | — |
| 2026-01-05 | 0.01 | $0.04 | 132000 |
| 2026-01-02 | 0.00 | $0.04 | 290000 |
| 2025-12-31 | 0.00 | $0.00 | 44000 |
| 2025-12-30 | 0.00 | $0.00 | 44000 |
| 2025-12-29 | 0.00 | $0.00 | 44000 |
| 2025-12-26 | 0.00 | $0.00 | 44000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 44000 |
| 2025-12-22 | 0.00 | $0.00 | 44000 |
| 2025-12-19 | 0.00 | $0.00 | 44000 |
| 2025-12-18 | 0.00 | $0.00 | 44000 |
| 2025-12-17 | 0.00 | $0.00 | 44000 |
| 2025-12-16 | 0.00 | $0.00 | 44000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 44000 |
| 2025-12-05 | 0.00 | $0.00 | 44000 |
| 2025-12-04 | 0.00 | $0.00 | 44000 |
| 2025-12-03 | 0.00 | $0.00 | 44000 |
| 2025-12-02 | 0.00 | $0.00 | 44000 |
| 2025-12-01 | 0.00 | $0.00 | 44000 |
| 2025-11-28 | 0.00 | $0.00 | 44000 |
| 2025-11-26 | 0.00 | $0.00 | 44000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 44000 |
| 2025-11-21 | 0.00 | $0.00 | 44000 |
| 2025-11-20 | 0.00 | $0.00 | 44000 |
| 2025-11-19 | 0.00 | $0.00 | 44000 |
| 2025-11-18 | 0.00 | $0.00 | 44000 |
| 2025-11-17 | 0.00 | $0.00 | 44000 |
| 2025-11-14 | 0.00 | $0.00 | 44000 |
| 2025-11-13 | 0.00 | $0.00 | 44000 |
| 2025-11-12 | 0.00 | $0.00 | 44000 |
| 2025-11-11 | 0.00 | $0.00 | 44000 |
| 2025-11-10 | 0.00 | $0.00 | 44000 |
| 2025-11-07 | 0.00 | $0.00 | 44000 |
| 2025-11-06 | 0.00 | $0.00 | 44000 |
| 2025-11-05 | 0.00 | $0.00 | 44000 |
| 2025-11-04 | 0.00 | $0.00 | 44000 |
| 2025-11-03 | 0.00 | $0.00 | 44000 |
| 2025-10-31 | 0.00 | $0.00 | 44000 |
| 2025-10-30 | 0.00 | $0.00 | 44000 |
| 2025-10-29 | 0.00 | $0.00 | 44000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.01 | $0.00 | — |
| 2025-10-23 | 0.01 | $0.00 | — |
| 2025-10-22 | 0.01 | $0.00 | — |
| 2025-10-21 | 0.01 | $0.00 | — |
| 2025-10-20 | 0.01 | $0.00 | — |
| 2025-10-17 | 0.01 | $0.00 | — |
| 2025-10-16 | 0.01 | $0.00 | — |
| 2025-10-15 | 0.01 | $0.00 | — |
| 2025-10-14 | 0.01 | $0.00 | — |
| 2025-10-13 | 0.01 | $0.00 | — |
| 2025-10-10 | 0.01 | $0.00 | — |
| 2025-10-09 | 0.01 | $0.00 | — |
| 2025-10-08 | 0.02 | $0.00 | — |
| 2025-10-07 | 0.02 | $0.00 | — |
| 2025-10-06 | 0.02 | $0.00 | — |
| 2025-10-03 | 0.02 | $0.00 | — |
| 2025-10-02 | 0.02 | $0.00 | — |
| 2025-10-01 | 0.02 | $0.00 | — |
| 2025-09-30 | 0.03 | $0.00 | 1000 |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | 44000 |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | 44000 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 44000 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 44000 |
| 2025-08-21 | 0.03 | $0.03 | 44000 |
| 2025-08-20 | 0.03 | $0.03 | 44000 |
| 2025-08-19 | 0.03 | $0.03 | 44000 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 44000 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 44000 |
| 2025-07-18 | 0.03 | $0.03 | 44000 |
| 2025-07-17 | 0.03 | $0.03 | 44000 |
| 2025-07-16 | 0.03 | $0.03 | 44000 |
| 2025-07-15 | 0.03 | $0.03 | 44000 |
| 2025-07-14 | 0.03 | $0.03 | 44000 |
| 2025-07-11 | 0.03 | $0.03 | 44000 |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | 44000 |
| 2025-07-08 | 0.03 | $0.03 | 44000 |
| 2025-07-07 | 0.03 | $0.03 | 44000 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 44000 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 44000 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | 900 |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | 44000 |
| 2025-04-04 | 0.02 | $0.02 | 44000 |
| 2025-04-03 | 0.02 | $0.02 | — |
| 2025-04-02 | 0.02 | $0.02 | 44000 |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | — |
| 2025-03-28 | 0.02 | $0.02 | 44000 |
| 2025-03-27 | 0.02 | $0.02 | 44000 |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | — |
| 2025-03-21 | 0.02 | $0.02 | 44000 |
| 2025-03-20 | 0.02 | $0.02 | 44000 |
| 2025-03-19 | 0.02 | $0.02 | 44000 |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | 44000 |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | 44000 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | 44000 |
| 2025-03-07 | 0.02 | $0.02 | 44000 |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.02 | $0.02 | 44000 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | 44000 |
| 2025-02-25 | 0.02 | $0.02 | 44000 |
| 2025-02-24 | 0.02 | $0.02 | 44000 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | 44000 |
| 2025-02-18 | 0.02 | $0.02 | 44000 |
| 2025-02-14 | 0.02 | $0.02 | 44000 |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | 44000 |
| 2025-02-11 | 0.02 | $0.02 | 44000 |
| 2025-02-10 | 0.02 | $0.02 | 44000 |
| 2025-02-07 | 0.02 | $0.02 | 44000 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 44000 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 44000 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 44000 |
| 2025-01-28 | 0.02 | $0.02 | 34000 |
| 2025-01-27 | 0.02 | $0.02 | 70000 |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 56000 |
| 2025-01-21 | 0.02 | $0.02 | 7692 |
| 2025-01-17 | 0.02 | $0.02 | 7692 |
| 2025-01-16 | 0.02 | $0.02 | 7692 |
| 2025-01-15 | 0.02 | $0.02 | 7692 |
| 2025-01-14 | 0.02 | $0.02 | 7692 |
| 2025-01-13 | 0.02 | $0.02 | — |
| 2025-01-10 | 0.02 | $0.02 | 7692 |
| 2025-01-08 | 0.02 | $0.02 | 7692 |
| 2025-01-07 | 0.02 | $0.02 | 7692 |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | 7692 |
| 2024-12-30 | 0.02 | $0.02 | — |
| 2024-12-27 | 0.02 | $0.02 | 7692 |
| 2024-12-26 | 0.02 | $0.02 | 7692 |
| 2024-12-24 | 0.02 | $0.02 | 7692 |
| 2024-12-23 | 0.02 | $0.02 | 7692 |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | 7692 |
| 2024-12-17 | 0.02 | $0.02 | 7692 |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | 7692 |
| 2024-12-12 | 0.02 | $0.02 | 7692 |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | 7692 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 7692 |
| 2024-11-29 | 0.02 | $0.02 | 7692 |
| 2024-11-27 | 0.02 | $0.02 | 7692 |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | 7692 |
| 2024-11-20 | 0.02 | $0.02 | 7692 |
| 2024-11-19 | 0.02 | $0.02 | 7692 |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | 7692 |
| 2024-11-07 | 0.02 | $0.02 | 7692 |
| 2024-11-06 | 0.02 | $0.02 | 7692 |
| 2024-11-05 | 0.02 | $0.02 | 7692 |
| 2024-11-04 | 0.02 | $0.02 | 7692 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | 7692 |
| 2024-10-29 | 0.02 | $0.02 | 7692 |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | 7692 |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | — |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 7692 |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 7692 |
| 2024-10-14 | 0.02 | $0.02 | 7692 |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | 7692 |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | 7692 |
| 2024-10-07 | 0.02 | $0.02 | 7692 |
| 2024-10-04 | 0.02 | $0.02 | 7692 |
| 2024-10-03 | 0.02 | $0.02 | 7692 |
| 2024-10-02 | 0.02 | $0.02 | 7692 |
| 2024-10-01 | 0.02 | $0.02 | 7692 |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 7692 |
| 2024-09-19 | 0.02 | $0.02 | 7692 |
| 2024-09-18 | 0.02 | $0.02 | 7692 |
| 2024-09-17 | 0.02 | $0.02 | 7692 |
| 2024-09-16 | 0.02 | $0.02 | 7692 |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | 7692 |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | 7692 |
| 2024-09-04 | 0.03 | $0.02 | 7692 |
| 2024-09-03 | 0.03 | $0.02 | — |
| 2024-08-30 | 0.03 | $0.02 | — |
| 2024-08-29 | 0.03 | $0.02 | 7692 |
| 2024-08-28 | 0.03 | $0.02 | 7692 |
| 2024-08-27 | 0.03 | $0.02 | — |
| 2024-08-26 | 0.03 | $0.02 | — |
| 2024-08-23 | 0.03 | $0.02 | 7692 |
| 2024-08-22 | 0.03 | $0.02 | 7692 |
| 2024-08-21 | 0.03 | $0.02 | 7692 |
| 2024-08-20 | 0.03 | $0.02 | 7692 |
| 2024-08-19 | 0.03 | $0.02 | 7692 |
| 2024-08-16 | 0.03 | $0.02 | 7692 |
| 2024-08-15 | 0.03 | $0.02 | 7692 |
| 2024-08-14 | 0.03 | $0.02 | — |
| 2024-08-13 | 0.03 | $0.02 | — |
| 2024-08-12 | 0.03 | $0.02 | — |
| 2024-08-09 | 0.03 | $0.02 | — |
| 2024-08-08 | 0.03 | $0.02 | — |
| 2024-08-07 | 0.03 | $0.02 | — |
| 2024-08-06 | 0.03 | $0.02 | — |
| 2024-08-05 | 0.03 | $0.02 | — |
| 2024-08-02 | 0.03 | $0.02 | 7692 |
| 2024-08-01 | 0.03 | $0.02 | 7692 |
| 2024-07-31 | 0.03 | $0.02 | 7692 |
| 2024-07-30 | 0.03 | $0.02 | — |
| 2024-07-29 | 0.03 | $0.02 | — |
| 2024-07-26 | 0.03 | $0.02 | — |
| 2024-07-25 | 0.04 | $0.02 | — |
| 2024-07-24 | 0.04 | $0.02 | — |
| 2024-07-23 | 0.04 | $0.02 | — |
| 2024-05-06 | 0.04 | $0.02 | 7692 |
| 2023-12-19 | 0.04 | $0.04 | — |
| 2023-12-18 | 0.04 | $0.04 | — |
| 2023-12-15 | 0.04 | $0.04 | — |
| 2023-12-14 | 0.04 | $0.04 | — |
| 2023-12-13 | 0.04 | $0.04 | — |
| 2023-12-12 | 0.04 | $0.04 | — |
| 2023-12-11 | 0.05 | $0.04 | — |
| 2023-12-08 | 0.05 | $0.04 | — |
| 2023-12-07 | 0.05 | $0.04 | — |
| 2023-12-06 | 0.05 | $0.04 | — |
| 2023-12-05 | 0.05 | $0.04 | — |
| 2023-12-04 | 0.05 | $0.04 | — |
| 2023-12-01 | 0.05 | $0.04 | — |
| 2023-11-30 | 0.06 | $0.04 | — |
| 2023-11-29 | 0.06 | $0.04 | — |
| 2023-11-28 | 0.06 | $0.04 | — |
| 2023-11-27 | 0.06 | $0.04 | — |
| 2023-11-24 | 0.07 | $0.04 | — |
| 2023-11-22 | 0.07 | $0.04 | 8000 |
| 2023-11-21 | 0.07 | $0.07 | — |
| 2023-11-20 | 0.07 | $0.07 | — |
| 2023-11-17 | 0.07 | $0.07 | — |
| 2023-09-19 | 0.07 | $0.07 | — |
| 2023-09-18 | 0.07 | $0.07 | — |
| 2023-09-15 | 0.07 | $0.07 | — |
| 2023-09-14 | 0.07 | $0.07 | — |
| 2023-09-13 | 0.07 | $0.07 | — |
| 2023-09-12 | 0.07 | $0.07 | — |
| 2023-09-11 | 0.07 | $0.07 | — |
| 2023-09-08 | 0.07 | $0.07 | — |
| 2023-09-07 | 0.07 | $0.07 | — |
| 2023-09-06 | 0.07 | $0.07 | — |
| 2023-09-05 | 0.07 | $0.07 | — |
| 2023-09-01 | 0.07 | $0.07 | — |
| 2023-08-31 | 0.07 | $0.07 | — |
| 2023-08-30 | 0.07 | $0.07 | — |
| 2023-08-29 | 0.07 | $0.07 | — |
| 2023-08-28 | 0.07 | $0.07 | — |
| 2023-08-25 | 0.07 | $0.07 | 100 |
| 2023-08-24 | 0.07 | $0.07 | — |
| 2023-08-23 | 0.07 | $0.07 | — |
| 2023-08-22 | 0.07 | $0.07 | — |
| 2023-05-23 | 0.07 | $0.07 | — |
| 2023-05-22 | 0.07 | $0.07 | — |
| 2023-05-19 | 0.07 | $0.07 | — |
| 2023-05-18 | 0.07 | $0.07 | — |
| 2023-05-17 | 0.07 | $0.07 | — |
| 2023-05-16 | 0.07 | $0.07 | — |
| 2023-05-15 | 0.07 | $0.07 | — |
| 2023-05-12 | 0.07 | $0.07 | — |
| 2023-05-11 | 0.07 | $0.07 | — |
| 2023-05-10 | 0.07 | $0.07 | — |
| 2023-05-09 | 0.07 | $0.07 | — |
| 2023-05-08 | 0.07 | $0.07 | — |
| 2023-05-05 | 0.07 | $0.07 | — |
| 2023-05-04 | 0.07 | $0.07 | — |
| 2023-05-03 | 0.07 | $0.07 | — |
| 2023-05-02 | 0.07 | $0.07 | — |
| 2023-05-01 | 0.07 | $0.07 | — |
| 2023-04-28 | 0.06 | $0.07 | — |
| 2023-04-27 | 0.06 | $0.07 | — |
| 2023-04-26 | 0.06 | $0.07 | — |
| 2023-04-25 | 0.06 | $0.07 | — |
| 2023-04-24 | 0.06 | $0.07 | — |
| 2023-04-21 | 0.06 | $0.07 | — |
| 2023-04-20 | 0.06 | $0.07 | — |
| 2023-04-19 | 0.06 | $0.07 | — |
| 2023-04-18 | 0.06 | $0.07 | — |
| 2023-04-17 | 0.06 | $0.07 | — |
| 2023-04-14 | 0.06 | $0.07 | — |
| 2023-04-13 | 0.06 | $0.07 | — |
| 2023-04-12 | 0.06 | $0.07 | — |
| 2023-04-11 | 0.06 | $0.07 | — |
| 2023-04-10 | 0.06 | $0.07 | — |
| 2023-04-06 | 0.06 | $0.07 | — |
| 2023-04-05 | 0.05 | $0.07 | — |
| 2023-04-04 | 0.05 | $0.07 | — |
| 2023-04-03 | 0.05 | $0.07 | — |
| 2023-03-31 | 0.05 | $0.07 | — |
| 2023-03-30 | 0.05 | $0.07 | — |
| 2023-03-29 | 0.05 | $0.07 | — |
| 2023-03-28 | 0.04 | $0.07 | — |
| 2023-03-27 | 0.04 | $0.07 | — |
| 2023-03-24 | 0.04 | $0.07 | 19500 |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.04 | $0.03 | — |
| 2023-03-09 | 0.04 | $0.03 | — |
| 2023-03-08 | 0.04 | $0.03 | — |
| 2023-03-07 | 0.04 | $0.03 | — |
| 2023-03-06 | 0.04 | $0.03 | — |
| 2023-03-03 | 0.04 | $0.03 | — |
| 2023-03-02 | 0.04 | $0.03 | — |
| 2023-03-01 | 0.04 | $0.03 | — |
| 2023-02-28 | 0.04 | $0.03 | — |
| 2023-02-27 | 0.04 | $0.03 | — |
| 2023-02-24 | 0.04 | $0.03 | — |
| 2023-02-23 | 0.04 | $0.03 | — |
| 2023-02-22 | 0.04 | $0.03 | — |
| 2023-02-21 | 0.04 | $0.03 | — |
| 2023-02-17 | 0.04 | $0.03 | — |
| 2023-02-16 | 0.04 | $0.03 | — |
| 2023-02-15 | 0.04 | $0.03 | — |
| 2023-02-14 | 0.04 | $0.03 | — |
| 2023-02-13 | 0.04 | $0.03 | — |
| 2023-02-10 | 0.04 | $0.03 | — |
| 2023-02-09 | 0.04 | $0.03 | — |
| 2023-02-08 | 0.04 | $0.03 | — |
| 2023-02-07 | 0.04 | $0.03 | — |
| 2023-02-06 | 0.04 | $0.03 | — |
| 2023-02-03 | 0.04 | $0.03 | — |
| 2023-02-02 | 0.04 | $0.03 | — |
| 2023-02-01 | 0.04 | $0.03 | — |
| 2023-01-31 | 0.04 | $0.03 | — |
| 2023-01-30 | 0.05 | $0.03 | — |
| 2023-01-27 | 0.05 | $0.03 | — |
| 2023-01-26 | 0.05 | $0.03 | — |
| 2023-01-25 | 0.05 | $0.03 | — |
| 2023-01-24 | 0.05 | $0.03 | — |
| 2023-01-23 | 0.05 | $0.03 | — |
| 2023-01-20 | 0.05 | $0.03 | — |
| 2023-01-19 | 0.06 | $0.03 | — |
| 2023-01-18 | 0.06 | $0.03 | — |
| 2023-01-17 | 0.06 | $0.03 | — |
| 2023-01-13 | 0.06 | $0.03 | — |
| 2023-01-12 | 0.07 | $0.03 | — |
| 2023-01-11 | 0.07 | $0.03 | — |
| 2023-01-10 | 0.07 | $0.03 | — |
| 2023-01-09 | 0.08 | $0.03 | — |
| 2023-01-06 | 0.08 | $0.03 | — |
| 2023-01-05 | 0.09 | $0.03 | — |
| 2023-01-04 | 0.09 | $0.03 | — |
| 2023-01-03 | 0.10 | $0.03 | 20000 |
| 2022-12-30 | 0.11 | $0.03 | 50000 |
| 2022-12-29 | 0.11 | $0.11 | — |
| 2022-12-28 | 0.11 | $0.11 | — |
| 2022-12-27 | 0.11 | $0.11 | — |
| 2022-12-23 | 0.11 | $0.11 | — |
| 2022-12-22 | 0.11 | $0.11 | — |
| 2022-12-21 | 0.11 | $0.11 | — |
| 2022-12-20 | 0.11 | $0.11 | — |
| 2022-12-19 | 0.11 | $0.11 | — |
| 2022-12-16 | 0.11 | $0.11 | — |
| 2022-12-15 | 0.11 | $0.11 | — |
| 2022-12-14 | 0.11 | $0.11 | — |
| 2022-12-13 | 0.11 | $0.11 | — |
| 2022-12-12 | 0.11 | $0.11 | — |
| 2022-12-09 | 0.11 | $0.11 | — |
| 2022-12-08 | 0.11 | $0.11 | — |
| 2022-12-07 | 0.11 | $0.11 | — |
| 2022-12-06 | 0.11 | $0.11 | — |
| 2022-12-05 | 0.11 | $0.11 | — |
| 2022-12-02 | 0.11 | $0.11 | — |
| 2022-12-01 | 0.11 | $0.11 | — |
| 2022-11-30 | 0.11 | $0.11 | — |
| 2022-11-29 | 0.11 | $0.11 | — |
| 2022-11-28 | 0.11 | $0.11 | — |
| 2022-11-25 | 0.11 | $0.11 | — |
| 2022-11-23 | 0.11 | $0.11 | — |
| 2022-11-22 | 0.11 | $0.11 | — |
| 2022-11-21 | 0.11 | $0.11 | — |
| 2022-11-18 | 0.11 | $0.11 | — |
| 2022-11-17 | 0.11 | $0.11 | — |
| 2022-11-16 | 0.11 | $0.11 | — |
| 2022-11-15 | 0.11 | $0.11 | — |
| 2022-11-14 | 0.11 | $0.11 | — |
| 2022-11-11 | 0.11 | $0.11 | — |
| 2022-11-10 | 0.11 | $0.11 | — |
| 2022-11-09 | 0.11 | $0.11 | — |
| 2022-11-08 | 0.11 | $0.11 | — |
| 2022-11-07 | 0.11 | $0.11 | — |
| 2022-11-04 | 0.11 | $0.11 | — |
| 2022-11-03 | 0.11 | $0.11 | — |
| 2022-11-02 | 0.11 | $0.11 | — |
| 2022-11-01 | 0.11 | $0.11 | — |
| 2022-10-31 | 0.11 | $0.11 | — |
| 2022-10-28 | 0.11 | $0.11 | — |
| 2022-10-27 | 0.11 | $0.11 | — |
| 2022-10-26 | 0.11 | $0.11 | — |
| 2022-10-25 | 0.11 | $0.11 | — |
| 2022-10-24 | 0.11 | $0.11 | — |
| 2022-10-21 | 0.11 | $0.11 | — |
| 2022-10-20 | 0.11 | $0.11 | — |
| 2022-10-19 | 0.11 | $0.11 | — |
| 2022-10-18 | 0.11 | $0.11 | — |
| 2022-10-17 | 0.11 | $0.11 | — |
| 2022-10-14 | 0.11 | $0.11 | — |
| 2022-10-13 | 0.11 | $0.11 | — |
| 2022-10-12 | 0.11 | $0.11 | — |
| 2022-10-11 | 0.11 | $0.11 | — |
| 2022-10-10 | 0.11 | $0.11 | — |
| 2022-10-07 | 0.11 | $0.11 | — |
| 2022-10-06 | 0.11 | $0.11 | — |
| 2022-10-05 | 0.11 | $0.11 | — |
| 2022-10-04 | 0.11 | $0.11 | — |
| 2022-10-03 | 0.11 | $0.11 | — |
| 2022-09-30 | 0.11 | $0.11 | — |
| 2022-09-29 | 0.11 | $0.11 | — |
| 2022-09-28 | 0.11 | $0.11 | — |
| 2022-09-27 | 0.11 | $0.11 | — |
| 2022-09-26 | 0.11 | $0.11 | — |
| 2022-09-23 | 0.11 | $0.11 | — |
| 2022-09-22 | 0.11 | $0.11 | — |
| 2022-09-21 | 0.11 | $0.11 | — |
| 2022-09-20 | 0.11 | $0.11 | — |
| 2022-09-19 | 0.11 | $0.11 | — |
| 2022-09-16 | 0.11 | $0.11 | — |
| 2022-09-15 | 0.11 | $0.11 | — |
| 2022-09-14 | 0.11 | $0.11 | — |
| 2022-09-13 | 0.11 | $0.11 | — |
| 2022-09-12 | 0.11 | $0.11 | — |
| 2022-09-09 | 0.11 | $0.11 | — |
| 2022-09-08 | 0.11 | $0.11 | — |
| 2022-09-07 | 0.11 | $0.11 | — |
| 2022-09-06 | 0.11 | $0.11 | — |
| 2022-09-02 | 0.11 | $0.11 | — |
| 2022-09-01 | 0.11 | $0.11 | — |
| 2022-08-31 | 0.11 | $0.11 | — |
| 2022-08-30 | 0.11 | $0.11 | — |
| 2022-08-29 | 0.11 | $0.11 | — |
| 2022-08-26 | 0.11 | $0.11 | — |
| 2022-08-25 | 0.11 | $0.11 | — |
| 2022-08-24 | 0.10 | $0.11 | — |
| 2022-08-23 | 0.10 | $0.11 | — |
| 2022-08-22 | 0.10 | $0.11 | — |
| 2022-08-19 | 0.10 | $0.11 | — |
| 2022-08-18 | 0.10 | $0.11 | — |
| 2022-08-17 | 0.10 | $0.11 | 21000 |
| 2022-08-16 | 0.10 | $0.12 | — |
| 2022-08-15 | 0.09 | $0.12 | — |
| 2022-08-12 | 0.09 | $0.12 | — |
| 2022-08-11 | 0.09 | $0.12 | 3000 |
| 2022-08-10 | 0.08 | $0.08 | — |
| 2022-08-09 | 0.08 | $0.08 | — |
| 2022-08-08 | 0.08 | $0.08 | — |
| 2022-08-05 | 0.08 | $0.08 | — |
| 2022-08-04 | 0.08 | $0.08 | — |
| 2022-08-03 | 0.08 | $0.08 | — |
| 2022-08-02 | 0.08 | $0.08 | — |
| 2022-08-01 | 0.08 | $0.08 | — |
| 2022-07-29 | 0.08 | $0.08 | 9750 |
| 2022-07-28 | 0.08 | $0.08 | — |
| 2022-07-27 | 0.08 | $0.08 | — |
| 2022-07-26 | 0.08 | $0.08 | — |
| 2022-07-25 | 0.08 | $0.08 | — |
| 2022-07-22 | 0.08 | $0.08 | — |
| 2022-07-21 | 0.08 | $0.08 | — |
| 2022-07-20 | 0.08 | $0.08 | — |
| 2022-07-19 | 0.08 | $0.08 | — |
| 2022-07-18 | 0.08 | $0.08 | — |
| 2022-07-15 | 0.08 | $0.08 | — |
| 2022-07-14 | 0.08 | $0.08 | — |
| 2022-07-13 | 0.08 | $0.08 | — |
| 2022-07-12 | 0.08 | $0.08 | 8000 |
| 2022-07-11 | 0.08 | $0.09 | — |
| 2022-07-08 | 0.08 | $0.09 | 1100 |
| 2022-07-07 | 0.08 | $0.08 | 400 |
| 2022-07-06 | 0.08 | $0.08 | — |
| 2022-07-05 | 0.08 | $0.08 | — |
| 2022-07-01 | 0.08 | $0.08 | — |
| 2022-06-30 | 0.08 | $0.08 | — |
| 2022-06-29 | 0.08 | $0.08 | — |
| 2022-06-28 | 0.08 | $0.08 | — |
| 2022-06-27 | 0.08 | $0.08 | — |
| 2022-06-24 | 0.08 | $0.08 | — |
| 2022-06-23 | 0.08 | $0.08 | — |
| 2022-06-22 | 0.08 | $0.08 | — |
| 2022-06-21 | 0.08 | $0.08 | — |
| 2022-06-17 | 0.08 | $0.08 | — |
| 2022-06-16 | 0.08 | $0.08 | — |
| 2022-06-15 | 0.08 | $0.08 | — |
| 2022-06-14 | 0.08 | $0.08 | — |
| 2022-06-13 | 0.08 | $0.08 | — |
| 2022-06-10 | 0.08 | $0.08 | — |
| 2022-06-09 | 0.08 | $0.08 | — |
| 2022-06-08 | 0.08 | $0.08 | — |
| 2022-06-07 | 0.08 | $0.08 | — |
| 2022-06-06 | 0.08 | $0.08 | — |
| 2022-06-03 | 0.08 | $0.08 | — |
| 2022-06-02 | 0.08 | $0.08 | — |
| 2022-06-01 | 0.08 | $0.08 | — |
| 2022-05-31 | 0.08 | $0.08 | — |
| 2022-05-27 | 0.08 | $0.08 | — |
| 2022-05-26 | 0.08 | $0.08 | — |
| 2022-05-25 | 0.08 | $0.08 | — |
| 2022-05-24 | 0.08 | $0.08 | — |
| 2022-05-23 | 0.08 | $0.08 | — |
| 2022-05-20 | 0.08 | $0.08 | — |
| 2022-05-19 | 0.08 | $0.08 | — |
| 2022-05-18 | 0.08 | $0.08 | — |
| 2022-05-17 | 0.08 | $0.08 | — |
| 2022-05-16 | 0.08 | $0.08 | — |
| 2022-05-13 | 0.08 | $0.08 | — |
| 2022-05-12 | 0.08 | $0.08 | — |
| 2022-05-11 | 0.08 | $0.08 | — |
| 2022-05-10 | 0.08 | $0.08 | — |
| 2022-05-09 | 0.08 | $0.08 | — |
| 2022-05-06 | 0.08 | $0.08 | — |
| 2022-05-05 | 0.08 | $0.08 | — |
| 2022-05-04 | 0.08 | $0.08 | — |
| 2022-05-03 | 0.08 | $0.08 | — |
| 2022-05-02 | 0.08 | $0.08 | — |
| 2022-04-29 | 0.08 | $0.08 | — |
| 2022-04-28 | 0.08 | $0.08 | — |
| 2022-04-27 | 0.08 | $0.08 | — |
| 2022-04-26 | 0.08 | $0.08 | — |
| 2022-04-25 | 0.08 | $0.08 | — |
| 2022-04-22 | 0.08 | $0.08 | — |
| 2022-04-21 | 0.08 | $0.08 | — |
| 2022-04-20 | 0.08 | $0.08 | — |
| 2022-04-19 | 0.08 | $0.08 | — |
| 2022-04-18 | 0.08 | $0.08 | — |
| 2022-04-14 | 0.08 | $0.08 | — |
| 2022-04-13 | 0.08 | $0.08 | — |
| 2022-04-12 | 0.08 | $0.08 | — |
| 2022-04-11 | 0.08 | $0.08 | — |
| 2022-04-08 | 0.08 | $0.08 | — |
| 2022-04-07 | 0.08 | $0.08 | — |
| 2022-04-06 | 0.08 | $0.08 | — |
| 2022-04-05 | 0.08 | $0.08 | — |
| 2022-04-04 | 0.08 | $0.08 | — |
| 2022-04-01 | 0.08 | $0.08 | — |
| 2022-03-31 | 0.08 | $0.08 | — |
| 2022-03-30 | 0.08 | $0.08 | — |
| 2022-03-29 | 0.07 | $0.08 | — |
| 2022-03-28 | 0.07 | $0.08 | — |
| 2022-03-25 | 0.07 | $0.08 | — |
| 2022-03-24 | 0.07 | $0.08 | — |
| 2022-03-23 | 0.07 | $0.08 | 5700 |
| 2022-03-22 | 0.07 | $0.06 | — |
| 2022-03-21 | 0.07 | $0.06 | — |
| 2022-03-18 | 0.07 | $0.06 | — |
| 2022-03-17 | 0.08 | $0.06 | — |
| 2022-03-16 | 0.08 | $0.06 | — |
| 2022-03-15 | 0.08 | $0.06 | — |
| 2022-03-14 | 0.08 | $0.06 | — |
| 2022-03-11 | 0.08 | $0.06 | — |
| 2022-03-10 | 0.08 | $0.06 | — |
| 2022-03-09 | 0.09 | $0.06 | 50000 |
| 2022-03-08 | 0.09 | $0.09 | — |
| 2022-03-07 | 0.09 | $0.09 | — |
| 2022-03-04 | 0.09 | $0.09 | — |
| 2022-03-03 | 0.09 | $0.09 | — |
| 2022-03-02 | 0.09 | $0.09 | — |
| 2022-03-01 | 0.09 | $0.09 | — |
| 2022-02-28 | 0.09 | $0.09 | — |
| 2022-02-25 | 0.09 | $0.09 | — |
| 2022-02-24 | 0.09 | $0.09 | — |
| 2022-02-23 | 0.09 | $0.09 | — |
| 2022-02-22 | 0.09 | $0.09 | — |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.09 | $0.09 | — |
| 2022-02-16 | 0.09 | $0.09 | — |
| 2022-02-15 | 0.09 | $0.09 | — |
| 2022-02-14 | 0.09 | $0.09 | — |
| 2022-02-11 | 0.09 | $0.09 | — |
| 2022-02-10 | 0.09 | $0.09 | — |
| 2022-02-09 | 0.09 | $0.09 | — |
| 2022-02-08 | 0.09 | $0.09 | — |
| 2022-02-07 | 0.09 | $0.09 | — |
| 2022-02-04 | 0.09 | $0.09 | — |
| 2022-02-03 | 0.09 | $0.09 | — |
| 2022-02-02 | 0.10 | $0.09 | — |
| 2022-02-01 | 0.10 | $0.09 | — |
| 2022-01-31 | 0.10 | $0.09 | — |
| 2022-01-28 | 0.10 | $0.09 | 500 |
| 2022-01-27 | 0.10 | $0.10 | — |
| 2022-01-26 | 0.10 | $0.10 | — |
| 2022-01-25 | 0.10 | $0.10 | — |
| 2022-01-24 | 0.10 | $0.10 | — |
| 2022-01-21 | 0.10 | $0.10 | — |
| 2022-01-20 | 0.10 | $0.10 | — |
| 2022-01-19 | 0.10 | $0.10 | — |
| 2022-01-18 | 0.10 | $0.10 | — |
| 2022-01-14 | 0.10 | $0.10 | — |
| 2022-01-13 | 0.10 | $0.10 | — |
| 2022-01-12 | 0.10 | $0.10 | — |
| 2022-01-11 | 0.10 | $0.10 | — |
| 2022-01-10 | 0.10 | $0.10 | — |
| 2022-01-07 | 0.10 | $0.10 | — |
| 2022-01-06 | 0.10 | $0.10 | — |
| 2022-01-05 | 0.10 | $0.10 | — |
| 2022-01-04 | 0.10 | $0.10 | — |
| 2022-01-03 | 0.10 | $0.10 | — |
| 2021-12-31 | 0.10 | $0.10 | — |
| 2021-12-30 | 0.10 | $0.10 | — |
| 2021-12-29 | 0.10 | $0.10 | — |
| 2021-12-28 | 0.11 | $0.10 | — |
| 2021-12-27 | 0.11 | $0.10 | — |
| 2021-12-23 | 0.11 | $0.10 | — |
| 2021-12-22 | 0.11 | $0.10 | — |
| 2021-12-21 | 0.11 | $0.10 | — |
| 2021-12-20 | 0.11 | $0.10 | — |
| 2021-12-17 | 0.11 | $0.10 | — |
| 2021-12-16 | 0.11 | $0.10 | — |
| 2021-12-15 | 0.11 | $0.10 | — |
| 2021-12-14 | 0.11 | $0.10 | — |
| 2021-12-13 | 0.11 | $0.10 | — |
| 2021-12-10 | 0.12 | $0.10 | — |
| 2021-12-09 | 0.12 | $0.10 | 3500 |
| 2021-12-08 | 0.12 | $0.10 | — |
| 2021-12-07 | 0.12 | $0.10 | 200 |
| 2021-12-06 | 0.12 | $0.12 | — |
| 2021-12-03 | 0.13 | $0.12 | — |
| 2021-12-02 | 0.13 | $0.12 | — |
| 2021-12-01 | 0.13 | $0.12 | — |
| 2021-11-30 | 0.13 | $0.12 | — |
| 2021-11-29 | 0.13 | $0.12 | — |
| 2021-11-26 | 0.13 | $0.12 | — |
| 2021-11-24 | 0.13 | $0.12 | — |
| 2021-11-23 | 0.13 | $0.12 | — |
| 2021-11-22 | 0.13 | $0.12 | — |
| 2021-11-19 | 0.14 | $0.12 | 1500 |
| 2021-11-18 | 0.14 | $0.13 | — |
| 2021-11-17 | 0.14 | $0.13 | 2000 |
| 2021-11-16 | 0.14 | $0.14 | — |
| 2021-11-15 | 0.14 | $0.14 | — |
| 2021-11-12 | 0.14 | $0.14 | — |
| 2021-11-11 | 0.14 | $0.14 | — |
| 2021-11-10 | 0.14 | $0.14 | — |
| 2021-11-09 | 0.14 | $0.14 | — |
| 2021-11-08 | 0.13 | $0.14 | — |
| 2021-11-05 | 0.13 | $0.14 | — |
| 2021-11-04 | 0.13 | $0.14 | — |
| 2021-11-03 | 0.13 | $0.14 | — |
| 2021-11-02 | 0.13 | $0.14 | — |
| 2021-11-01 | 0.13 | $0.14 | — |
| 2021-10-29 | 0.13 | $0.14 | — |
| 2021-10-28 | 0.13 | $0.14 | — |
| 2021-10-27 | 0.12 | $0.14 | 30000 |
| 2021-10-26 | 0.12 | $0.14 | — |
| 2021-10-25 | 0.12 | $0.14 | 20000 |
| 2021-10-22 | 0.12 | $0.12 | — |
| 2021-10-21 | 0.12 | $0.12 | — |
| 2021-10-20 | 0.12 | $0.12 | — |
| 2021-10-19 | 0.12 | $0.12 | — |
| 2021-10-18 | 0.12 | $0.12 | — |
| 2021-10-15 | 0.12 | $0.12 | — |
| 2021-10-14 | 0.12 | $0.12 | — |
| 2021-10-13 | 0.12 | $0.12 | — |
| 2021-10-12 | 0.12 | $0.12 | — |
| 2021-10-11 | 0.12 | $0.12 | — |
| 2021-10-08 | 0.12 | $0.12 | — |
| 2021-10-07 | 0.12 | $0.12 | — |
| 2021-10-06 | 0.12 | $0.12 | — |
| 2021-10-05 | 0.12 | $0.12 | 4050 |
| 2021-10-04 | 0.12 | $0.12 | — |
| 2021-10-01 | 0.12 | $0.12 | — |
| 2021-09-30 | 0.11 | $0.12 | — |
| 2021-09-29 | 0.11 | $0.12 | — |
| 2021-09-28 | 0.11 | $0.12 | — |
| 2021-09-27 | 0.11 | $0.12 | — |
| 2021-09-24 | 0.11 | $0.12 | 7692 |
| 2021-09-23 | 0.11 | $0.13 | — |
| 2021-09-22 | 0.11 | $0.13 | 26000 |
| 2021-09-21 | 0.10 | $0.13 | — |
| 2021-09-20 | 0.10 | $0.13 | — |
| 2021-09-17 | 0.10 | $0.13 | 3450 |
| 2021-09-16 | 0.10 | $0.10 | — |
| 2021-09-15 | 0.10 | $0.10 | — |
| 2021-09-14 | 0.10 | $0.10 | — |
| 2021-09-13 | 0.10 | $0.10 | — |
| 2021-09-10 | 0.10 | $0.10 | — |
| 2021-09-09 | 0.09 | $0.10 | — |
| 2021-09-08 | 0.09 | $0.10 | — |
| 2021-09-07 | 0.09 | $0.10 | — |
| 2021-09-03 | 0.09 | $0.10 | — |
| 2021-09-02 | 0.09 | $0.10 | — |
| 2021-09-01 | 0.09 | $0.10 | — |
| 2021-08-31 | 0.09 | $0.10 | — |
| 2021-08-30 | 0.09 | $0.10 | 2000 |
| 2021-08-27 | 0.09 | $0.09 | — |
| 2021-08-26 | 0.09 | $0.09 | — |
| 2021-08-25 | 0.09 | $0.09 | — |
| 2021-08-24 | 0.09 | $0.09 | — |
| 2021-08-23 | 0.09 | $0.09 | — |
| 2021-08-20 | 0.09 | $0.09 | — |
| 2021-08-19 | 0.09 | $0.09 | — |
| 2021-08-18 | 0.08 | $0.09 | — |
| 2021-08-17 | 0.08 | $0.09 | — |
| 2021-08-16 | 0.08 | $0.09 | — |
| 2021-08-13 | 0.08 | $0.09 | — |
| 2021-08-12 | 0.08 | $0.09 | 4000 |
| 2021-08-11 | 0.08 | $0.08 | — |
| 2021-08-10 | 0.08 | $0.08 | 1500 |
| 2021-08-09 | 0.08 | $0.08 | — |
| 2021-08-06 | 0.08 | $0.08 | — |
| 2021-08-05 | 0.08 | $0.08 | — |
| 2021-08-04 | 0.08 | $0.08 | — |
| 2021-08-03 | 0.08 | $0.08 | — |
| 2021-08-02 | 0.08 | $0.08 | — |
| 2021-07-30 | 0.08 | $0.08 | — |
| 2021-07-29 | 0.08 | $0.08 | — |
| 2021-07-28 | 0.08 | $0.08 | — |
| 2021-07-27 | 0.08 | $0.08 | — |
| 2021-07-26 | 0.08 | $0.08 | — |
| 2021-07-23 | 0.08 | $0.08 | — |
| 2021-07-22 | 0.08 | $0.08 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 90000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.14
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 90000 |
| 2026-07-13 | 0.00 | $0.00 | 90000 |
| 2026-07-10 | 0.00 | $0.00 | 90000 |
| 2026-07-09 | 0.00 | $0.00 | 90000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 90000 |
| 2026-07-02 | 0.00 | $0.00 | 90000 |
| 2026-07-01 | 0.00 | $0.00 | 90000 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 90000 |
| 2026-06-26 | 0.00 | $0.00 | 90000 |
| 2026-06-25 | 0.00 | $0.00 | 90000 |
| 2026-06-24 | 0.00 | $0.00 | 90000 |
| 2026-06-23 | 0.00 | $0.00 | 90000 |
| 2026-06-22 | 0.00 | $0.00 | 90000 |
| 2026-06-18 | 0.00 | $0.00 | 90000 |
| 2026-06-17 | 0.00 | $0.00 | 90000 |
| 2026-06-16 | 0.00 | $0.00 | 90000 |
| 2026-06-15 | 0.00 | $0.00 | 90000 |
| 2026-06-12 | 0.00 | $0.00 | 90000 |
| 2026-06-11 | 0.00 | $0.00 | 90000 |
| 2026-06-10 | 0.00 | $0.00 | 90000 |
| 2026-06-09 | 0.00 | $0.00 | 90000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 90000 |
| 2026-06-04 | 0.00 | $0.00 | 90000 |
| 2026-06-03 | 0.00 | $0.00 | 90000 |
| 2026-06-02 | 0.00 | $0.00 | 90000 |
| 2026-06-01 | 0.00 | $0.00 | 90000 |
| 2026-05-29 | 0.00 | $0.00 | 90000 |
| 2026-05-28 | 0.00 | $0.00 | 90000 |
| 2026-05-27 | 0.00 | $0.00 | 90000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 90000 |
| 2026-05-21 | 0.00 | $0.00 | 90000 |
| 2026-05-20 | 0.00 | $0.00 | 90000 |
| 2026-05-19 | 0.00 | $0.00 | 90000 |
| 2026-05-18 | 0.00 | $0.00 | 90000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 90000 |
| 2026-05-13 | 0.00 | $0.00 | 90000 |
| 2026-05-12 | 0.00 | $0.00 | 90000 |
| 2026-05-11 | 0.00 | $0.00 | 90000 |
| 2026-05-08 | 0.00 | $0.00 | 90000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 90000 |
| 2026-05-05 | 0.00 | $0.00 | 90000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 90000 |
| 2026-04-30 | 0.00 | $0.00 | 90000 |
| 2026-04-29 | 0.00 | $0.00 | 90000 |
| 2026-04-28 | 0.00 | $0.00 | 90000 |
| 2026-04-27 | 0.00 | $0.00 | 90000 |
| 2026-04-24 | 0.00 | $0.00 | 90000 |
| 2026-04-23 | 0.00 | $0.00 | 90000 |
| 2026-04-22 | 0.00 | $0.00 | 90000 |
| 2026-04-21 | 0.00 | $0.00 | 90000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 90000 |
| 2026-04-16 | 0.00 | $0.00 | 90000 |
| 2026-04-15 | 0.00 | $0.00 | 90000 |
| 2026-04-14 | 0.00 | $0.00 | 90000 |
| 2026-04-13 | 0.00 | $0.00 | 90000 |
| 2026-04-10 | 0.00 | $0.00 | 90000 |
| 2026-04-09 | 0.00 | $0.00 | 90000 |
| 2026-04-08 | 0.00 | $0.00 | 90000 |
| 2026-04-07 | 0.00 | $0.00 | 90000 |
| 2026-04-06 | 0.00 | $0.00 | 90000 |
| 2026-04-02 | 0.00 | $0.00 | 90000 |
| 2026-04-01 | 0.00 | $0.00 | 90000 |
| 2026-03-31 | 0.01 | $0.00 | 90000 |
| 2026-03-30 | 0.01 | $0.00 | 90000 |
| 2026-03-27 | 0.01 | $0.00 | 90000 |
| 2026-03-26 | 0.01 | $0.00 | 90000 |
| 2026-03-25 | 0.01 | $0.00 | 90000 |
| 2026-03-24 | 0.01 | $0.00 | 90000 |
| 2026-03-23 | 0.02 | $0.00 | 90000 |
| 2026-03-20 | 0.02 | $0.00 | 90000 |
| 2026-03-19 | 0.02 | $0.00 | 90000 |
| 2026-03-18 | 0.02 | $0.00 | 90000 |
| 2026-03-17 | 0.03 | $0.00 | 90000 |
| 2026-03-16 | 0.03 | $0.00 | — |
| 2026-03-13 | 0.03 | $0.00 | 90000 |
| 2026-03-12 | 0.03 | $0.00 | 3750 |
| 2026-03-11 | 0.04 | $0.04 | 90000 |
| 2026-03-10 | 0.04 | $0.04 | 90000 |
| 2026-03-09 | 0.04 | $0.04 | 90000 |
| 2026-03-06 | 0.04 | $0.04 | 90000 |
| 2026-03-05 | 0.04 | $0.04 | 90000 |
| 2026-03-04 | 0.04 | $0.04 | 90000 |
| 2026-03-03 | 0.04 | $0.04 | 90000 |
| 2026-03-02 | 0.04 | $0.04 | 90000 |
| 2026-02-27 | 0.04 | $0.04 | 90000 |
| 2026-02-26 | 0.04 | $0.04 | 90000 |
| 2026-02-25 | 0.04 | $0.04 | 90000 |
| 2026-02-24 | 0.04 | $0.04 | 90000 |
| 2026-02-23 | 0.04 | $0.04 | 90000 |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | 90000 |
| 2026-02-04 | 0.04 | $0.04 | 90000 |
| 2026-02-03 | 0.04 | $0.04 | 90000 |
| 2026-02-02 | 0.04 | $0.04 | — |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | 90000 |
| 2026-01-28 | 0.04 | $0.04 | 90000 |
| 2026-01-27 | 0.04 | $0.04 | 90000 |
| 2026-01-26 | 0.04 | $0.04 | 90000 |
| 2026-01-23 | 0.04 | $0.04 | 90000 |
| 2026-01-22 | 0.03 | $0.04 | 90000 |
| 2026-01-21 | 0.03 | $0.04 | 90000 |
| 2026-01-20 | 0.03 | $0.04 | 90000 |
| 2026-01-16 | 0.03 | $0.04 | 90000 |
| 2026-01-15 | 0.03 | $0.04 | 68000 |
| 2026-01-14 | 0.03 | $0.04 | 155000 |
| 2026-01-13 | 0.02 | $0.04 | 391000 |
| 2026-01-12 | 0.02 | $0.04 | 497000 |
| 2026-01-09 | 0.02 | $0.04 | 140000 |
| 2026-01-08 | 0.02 | $0.04 | 140000 |
| 2026-01-07 | 0.01 | $0.04 | 140000 |
| 2026-01-06 | 0.01 | $0.04 | — |
| 2026-01-05 | 0.01 | $0.04 | 132000 |
| 2026-01-02 | 0.00 | $0.04 | 290000 |
| 2025-12-31 | 0.00 | $0.00 | 44000 |
| 2025-12-30 | 0.00 | $0.00 | 44000 |
| 2025-12-29 | 0.00 | $0.00 | 44000 |
| 2025-12-26 | 0.00 | $0.00 | 44000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 44000 |
| 2025-12-22 | 0.00 | $0.00 | 44000 |
| 2025-12-19 | 0.00 | $0.00 | 44000 |
| 2025-12-18 | 0.00 | $0.00 | 44000 |
| 2025-12-17 | 0.00 | $0.00 | 44000 |
| 2025-12-16 | 0.00 | $0.00 | 44000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 44000 |
| 2025-12-05 | 0.00 | $0.00 | 44000 |
| 2025-12-04 | 0.00 | $0.00 | 44000 |
| 2025-12-03 | 0.00 | $0.00 | 44000 |
| 2025-12-02 | 0.00 | $0.00 | 44000 |
| 2025-12-01 | 0.00 | $0.00 | 44000 |
| 2025-11-28 | 0.00 | $0.00 | 44000 |
| 2025-11-26 | 0.00 | $0.00 | 44000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 44000 |
| 2025-11-21 | 0.00 | $0.00 | 44000 |
| 2025-11-20 | 0.00 | $0.00 | 44000 |
| 2025-11-19 | 0.00 | $0.00 | 44000 |
| 2025-11-18 | 0.00 | $0.00 | 44000 |
| 2025-11-17 | 0.00 | $0.00 | 44000 |
| 2025-11-14 | 0.00 | $0.00 | 44000 |
| 2025-11-13 | 0.00 | $0.00 | 44000 |
| 2025-11-12 | 0.00 | $0.00 | 44000 |
| 2025-11-11 | 0.00 | $0.00 | 44000 |
| 2025-11-10 | 0.00 | $0.00 | 44000 |
| 2025-11-07 | 0.00 | $0.00 | 44000 |
| 2025-11-06 | 0.00 | $0.00 | 44000 |
| 2025-11-05 | 0.00 | $0.00 | 44000 |
| 2025-11-04 | 0.00 | $0.00 | 44000 |
| 2025-11-03 | 0.00 | $0.00 | 44000 |
| 2025-10-31 | 0.00 | $0.00 | 44000 |
| 2025-10-30 | 0.00 | $0.00 | 44000 |
| 2025-10-29 | 0.00 | $0.00 | 44000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.01 | $0.00 | — |
| 2025-10-14 | 0.01 | $0.00 | — |
| 2025-10-13 | 0.01 | $0.00 | — |
| 2025-10-10 | 0.01 | $0.00 | — |
| 2025-10-09 | 0.01 | $0.00 | — |
| 2025-10-08 | 0.01 | $0.00 | — |
| 2025-10-07 | 0.02 | $0.00 | — |
| 2025-10-06 | 0.02 | $0.00 | — |
| 2025-10-03 | 0.02 | $0.00 | — |
| 2025-10-02 | 0.02 | $0.00 | — |
| 2025-10-01 | 0.02 | $0.00 | — |
| 2025-09-30 | 0.03 | $0.00 | 1000 |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | 44000 |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | 44000 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 44000 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 44000 |
| 2025-08-21 | 0.03 | $0.03 | 44000 |
| 2025-08-20 | 0.03 | $0.03 | 44000 |
| 2025-08-19 | 0.03 | $0.03 | 44000 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 44000 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 44000 |
| 2025-07-18 | 0.03 | $0.03 | 44000 |
| 2025-07-17 | 0.03 | $0.03 | 44000 |
| 2025-07-16 | 0.03 | $0.03 | 44000 |
| 2025-07-15 | 0.03 | $0.03 | 44000 |
| 2025-07-14 | 0.03 | $0.03 | 44000 |
| 2025-07-11 | 0.03 | $0.03 | 44000 |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | 44000 |
| 2025-07-08 | 0.03 | $0.03 | 44000 |
| 2025-07-07 | 0.03 | $0.03 | 44000 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 44000 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 44000 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | 900 |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | 44000 |
| 2025-04-04 | 0.02 | $0.02 | 44000 |
| 2025-04-03 | 0.02 | $0.02 | — |
| 2025-04-02 | 0.02 | $0.02 | 44000 |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | — |
| 2025-03-28 | 0.02 | $0.02 | 44000 |
| 2025-03-27 | 0.02 | $0.02 | 44000 |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | — |
| 2025-03-21 | 0.02 | $0.02 | 44000 |
| 2025-03-20 | 0.02 | $0.02 | 44000 |
| 2025-03-19 | 0.02 | $0.02 | 44000 |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | 44000 |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | 44000 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | 44000 |
| 2025-03-07 | 0.02 | $0.02 | 44000 |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.02 | $0.02 | 44000 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | 44000 |
| 2025-02-25 | 0.02 | $0.02 | 44000 |
| 2025-02-24 | 0.02 | $0.02 | 44000 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | 44000 |
| 2025-02-18 | 0.02 | $0.02 | 44000 |
| 2025-02-14 | 0.02 | $0.02 | 44000 |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | 44000 |
| 2025-02-11 | 0.02 | $0.02 | 44000 |
| 2025-02-10 | 0.02 | $0.02 | 44000 |
| 2025-02-07 | 0.02 | $0.02 | 44000 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 44000 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 44000 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 44000 |
| 2025-01-28 | 0.02 | $0.02 | 34000 |
| 2025-01-27 | 0.02 | $0.02 | 70000 |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 56000 |
| 2025-01-21 | 0.02 | $0.02 | 7692 |
| 2025-01-17 | 0.02 | $0.02 | 7692 |
| 2025-01-16 | 0.02 | $0.02 | 7692 |
| 2025-01-15 | 0.02 | $0.02 | 7692 |
| 2025-01-14 | 0.02 | $0.02 | 7692 |
| 2025-01-13 | 0.02 | $0.02 | — |
| 2025-01-10 | 0.02 | $0.02 | 7692 |
| 2025-01-08 | 0.02 | $0.02 | 7692 |
| 2025-01-07 | 0.02 | $0.02 | 7692 |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | 7692 |
| 2024-12-30 | 0.02 | $0.02 | — |
| 2024-12-27 | 0.02 | $0.02 | 7692 |
| 2024-12-26 | 0.02 | $0.02 | 7692 |
| 2024-12-24 | 0.02 | $0.02 | 7692 |
| 2024-12-23 | 0.02 | $0.02 | 7692 |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | 7692 |
| 2024-12-17 | 0.02 | $0.02 | 7692 |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | 7692 |
| 2024-12-12 | 0.02 | $0.02 | 7692 |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | 7692 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 7692 |
| 2024-11-29 | 0.02 | $0.02 | 7692 |
| 2024-11-27 | 0.02 | $0.02 | 7692 |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | 7692 |
| 2024-11-20 | 0.02 | $0.02 | 7692 |
| 2024-11-19 | 0.02 | $0.02 | 7692 |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | 7692 |
| 2024-11-07 | 0.02 | $0.02 | 7692 |
| 2024-11-06 | 0.02 | $0.02 | 7692 |
| 2024-11-05 | 0.02 | $0.02 | 7692 |
| 2024-11-04 | 0.02 | $0.02 | 7692 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | 7692 |
| 2024-10-29 | 0.02 | $0.02 | 7692 |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | 7692 |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | — |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 7692 |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 7692 |
| 2024-10-14 | 0.02 | $0.02 | 7692 |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | 7692 |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | 7692 |
| 2024-10-07 | 0.02 | $0.02 | 7692 |
| 2024-10-04 | 0.02 | $0.02 | 7692 |
| 2024-10-03 | 0.02 | $0.02 | 7692 |
| 2024-10-02 | 0.02 | $0.02 | 7692 |
| 2024-10-01 | 0.02 | $0.02 | 7692 |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 7692 |
| 2024-09-19 | 0.02 | $0.02 | 7692 |
| 2024-09-18 | 0.02 | $0.02 | 7692 |
| 2024-09-17 | 0.02 | $0.02 | 7692 |
| 2024-09-16 | 0.02 | $0.02 | 7692 |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | 7692 |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | 7692 |
| 2024-09-04 | 0.02 | $0.02 | 7692 |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | 7692 |
| 2024-08-28 | 0.02 | $0.02 | 7692 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | 7692 |
| 2024-08-22 | 0.02 | $0.02 | 7692 |
| 2024-08-21 | 0.02 | $0.02 | 7692 |
| 2024-08-20 | 0.02 | $0.02 | 7692 |
| 2024-08-19 | 0.02 | $0.02 | 7692 |
| 2024-08-16 | 0.02 | $0.02 | 7692 |
| 2024-08-15 | 0.02 | $0.02 | 7692 |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.03 | $0.02 | — |
| 2024-08-08 | 0.03 | $0.02 | — |
| 2024-08-07 | 0.03 | $0.02 | — |
| 2024-08-06 | 0.03 | $0.02 | — |
| 2024-08-05 | 0.03 | $0.02 | — |
| 2024-08-02 | 0.03 | $0.02 | 7692 |
| 2024-08-01 | 0.03 | $0.02 | 7692 |
| 2024-07-31 | 0.03 | $0.02 | 7692 |
| 2024-07-30 | 0.03 | $0.02 | — |
| 2024-07-29 | 0.03 | $0.02 | — |
| 2024-07-26 | 0.03 | $0.02 | — |
| 2024-07-25 | 0.03 | $0.02 | — |
| 2024-07-24 | 0.03 | $0.02 | — |
| 2024-07-23 | 0.03 | $0.02 | — |
| 2024-05-06 | 0.03 | $0.02 | 7692 |
| 2023-12-19 | 0.04 | $0.04 | — |
| 2023-12-18 | 0.04 | $0.04 | — |
| 2023-12-15 | 0.04 | $0.04 | — |
| 2023-12-14 | 0.04 | $0.04 | — |
| 2023-12-13 | 0.04 | $0.04 | — |
| 2023-12-12 | 0.04 | $0.04 | — |
| 2023-12-11 | 0.04 | $0.04 | — |
| 2023-12-08 | 0.04 | $0.04 | — |
| 2023-12-07 | 0.04 | $0.04 | — |
| 2023-12-06 | 0.05 | $0.04 | — |
| 2023-12-05 | 0.05 | $0.04 | — |
| 2023-12-04 | 0.05 | $0.04 | — |
| 2023-12-01 | 0.05 | $0.04 | — |
| 2023-11-30 | 0.05 | $0.04 | — |
| 2023-11-29 | 0.06 | $0.04 | — |
| 2023-11-28 | 0.06 | $0.04 | — |
| 2023-11-27 | 0.06 | $0.04 | — |
| 2023-11-24 | 0.07 | $0.04 | — |
| 2023-11-22 | 0.07 | $0.04 | 8000 |
| 2023-11-21 | 0.07 | $0.07 | — |
| 2023-11-20 | 0.07 | $0.07 | — |
| 2023-11-17 | 0.07 | $0.07 | — |
| 2023-09-19 | 0.07 | $0.07 | — |
| 2023-09-18 | 0.07 | $0.07 | — |
| 2023-09-15 | 0.07 | $0.07 | — |
| 2023-09-14 | 0.07 | $0.07 | — |
| 2023-09-13 | 0.07 | $0.07 | — |
| 2023-09-12 | 0.07 | $0.07 | — |
| 2023-09-11 | 0.07 | $0.07 | — |
| 2023-09-08 | 0.07 | $0.07 | — |
| 2023-09-07 | 0.07 | $0.07 | — |
| 2023-09-06 | 0.07 | $0.07 | — |
| 2023-09-05 | 0.07 | $0.07 | — |
| 2023-09-01 | 0.07 | $0.07 | — |
| 2023-08-31 | 0.07 | $0.07 | — |
| 2023-08-30 | 0.07 | $0.07 | — |
| 2023-08-29 | 0.07 | $0.07 | — |
| 2023-08-28 | 0.07 | $0.07 | — |
| 2023-08-25 | 0.07 | $0.07 | 100 |
| 2023-08-24 | 0.07 | $0.07 | — |
| 2023-08-23 | 0.07 | $0.07 | — |
| 2023-08-22 | 0.07 | $0.07 | — |
| 2023-05-23 | 0.07 | $0.07 | — |
| 2023-05-22 | 0.07 | $0.07 | — |
| 2023-05-19 | 0.07 | $0.07 | — |
| 2023-05-18 | 0.07 | $0.07 | — |
| 2023-05-17 | 0.07 | $0.07 | — |
| 2023-05-16 | 0.07 | $0.07 | — |
| 2023-05-15 | 0.07 | $0.07 | — |
| 2023-05-12 | 0.07 | $0.07 | — |
| 2023-05-11 | 0.07 | $0.07 | — |
| 2023-05-10 | 0.07 | $0.07 | — |
| 2023-05-09 | 0.07 | $0.07 | — |
| 2023-05-08 | 0.07 | $0.07 | — |
| 2023-05-05 | 0.07 | $0.07 | — |
| 2023-05-04 | 0.07 | $0.07 | — |
| 2023-05-03 | 0.07 | $0.07 | — |
| 2023-05-02 | 0.07 | $0.07 | — |
| 2023-05-01 | 0.07 | $0.07 | — |
| 2023-04-28 | 0.07 | $0.07 | — |
| 2023-04-27 | 0.07 | $0.07 | — |
| 2023-04-26 | 0.07 | $0.07 | — |
| 2023-04-25 | 0.07 | $0.07 | — |
| 2023-04-24 | 0.07 | $0.07 | — |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.07 | $0.07 | — |
| 2023-04-19 | 0.07 | $0.07 | — |
| 2023-04-18 | 0.07 | $0.07 | — |
| 2023-04-17 | 0.07 | $0.07 | — |
| 2023-04-14 | 0.07 | $0.07 | — |
| 2023-04-13 | 0.06 | $0.07 | — |
| 2023-04-12 | 0.06 | $0.07 | — |
| 2023-04-11 | 0.06 | $0.07 | — |
| 2023-04-10 | 0.06 | $0.07 | — |
| 2023-04-06 | 0.06 | $0.07 | — |
| 2023-04-05 | 0.06 | $0.07 | — |
| 2023-04-04 | 0.06 | $0.07 | — |
| 2023-04-03 | 0.05 | $0.07 | — |
| 2023-03-31 | 0.05 | $0.07 | — |
| 2023-03-30 | 0.05 | $0.07 | — |
| 2023-03-29 | 0.05 | $0.07 | — |
| 2023-03-28 | 0.04 | $0.07 | — |
| 2023-03-27 | 0.04 | $0.07 | — |
| 2023-03-24 | 0.04 | $0.07 | 19500 |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.04 | $0.03 | — |
| 2023-01-25 | 0.04 | $0.03 | — |
| 2023-01-24 | 0.04 | $0.03 | — |
| 2023-01-23 | 0.04 | $0.03 | — |
| 2023-01-20 | 0.04 | $0.03 | — |
| 2023-01-19 | 0.04 | $0.03 | — |
| 2023-01-18 | 0.05 | $0.03 | — |
| 2023-01-17 | 0.05 | $0.03 | — |
| 2023-01-13 | 0.06 | $0.03 | — |
| 2023-01-12 | 0.06 | $0.03 | — |
| 2023-01-11 | 0.06 | $0.03 | — |
| 2023-01-10 | 0.07 | $0.03 | — |
| 2023-01-09 | 0.07 | $0.03 | — |
| 2023-01-06 | 0.08 | $0.03 | — |
| 2023-01-05 | 0.09 | $0.03 | — |
| 2023-01-04 | 0.09 | $0.03 | — |
| 2023-01-03 | 0.10 | $0.03 | 20000 |
| 2022-12-30 | 0.11 | $0.03 | 50000 |
| 2022-12-29 | 0.11 | $0.11 | — |
| 2022-12-28 | 0.11 | $0.11 | — |
| 2022-12-27 | 0.11 | $0.11 | — |
| 2022-12-23 | 0.11 | $0.11 | — |
| 2022-12-22 | 0.11 | $0.11 | — |
| 2022-12-21 | 0.11 | $0.11 | — |
| 2022-12-20 | 0.11 | $0.11 | — |
| 2022-12-19 | 0.11 | $0.11 | — |
| 2022-12-16 | 0.11 | $0.11 | — |
| 2022-12-15 | 0.11 | $0.11 | — |
| 2022-12-14 | 0.11 | $0.11 | — |
| 2022-12-13 | 0.11 | $0.11 | — |
| 2022-12-12 | 0.11 | $0.11 | — |
| 2022-12-09 | 0.11 | $0.11 | — |
| 2022-12-08 | 0.11 | $0.11 | — |
| 2022-12-07 | 0.11 | $0.11 | — |
| 2022-12-06 | 0.11 | $0.11 | — |
| 2022-12-05 | 0.11 | $0.11 | — |
| 2022-12-02 | 0.11 | $0.11 | — |
| 2022-12-01 | 0.11 | $0.11 | — |
| 2022-11-30 | 0.11 | $0.11 | — |
| 2022-11-29 | 0.11 | $0.11 | — |
| 2022-11-28 | 0.11 | $0.11 | — |
| 2022-11-25 | 0.11 | $0.11 | — |
| 2022-11-23 | 0.11 | $0.11 | — |
| 2022-11-22 | 0.11 | $0.11 | — |
| 2022-11-21 | 0.11 | $0.11 | — |
| 2022-11-18 | 0.11 | $0.11 | — |
| 2022-11-17 | 0.11 | $0.11 | — |
| 2022-11-16 | 0.11 | $0.11 | — |
| 2022-11-15 | 0.11 | $0.11 | — |
| 2022-11-14 | 0.11 | $0.11 | — |
| 2022-11-11 | 0.11 | $0.11 | — |
| 2022-11-10 | 0.11 | $0.11 | — |
| 2022-11-09 | 0.11 | $0.11 | — |
| 2022-11-08 | 0.11 | $0.11 | — |
| 2022-11-07 | 0.11 | $0.11 | — |
| 2022-11-04 | 0.11 | $0.11 | — |
| 2022-11-03 | 0.11 | $0.11 | — |
| 2022-11-02 | 0.11 | $0.11 | — |
| 2022-11-01 | 0.11 | $0.11 | — |
| 2022-10-31 | 0.11 | $0.11 | — |
| 2022-10-28 | 0.11 | $0.11 | — |
| 2022-10-27 | 0.11 | $0.11 | — |
| 2022-10-26 | 0.11 | $0.11 | — |
| 2022-10-25 | 0.11 | $0.11 | — |
| 2022-10-24 | 0.11 | $0.11 | — |
| 2022-10-21 | 0.11 | $0.11 | — |
| 2022-10-20 | 0.11 | $0.11 | — |
| 2022-10-19 | 0.11 | $0.11 | — |
| 2022-10-18 | 0.11 | $0.11 | — |
| 2022-10-17 | 0.11 | $0.11 | — |
| 2022-10-14 | 0.11 | $0.11 | — |
| 2022-10-13 | 0.11 | $0.11 | — |
| 2022-10-12 | 0.11 | $0.11 | — |
| 2022-10-11 | 0.11 | $0.11 | — |
| 2022-10-10 | 0.11 | $0.11 | — |
| 2022-10-07 | 0.11 | $0.11 | — |
| 2022-10-06 | 0.11 | $0.11 | — |
| 2022-10-05 | 0.11 | $0.11 | — |
| 2022-10-04 | 0.11 | $0.11 | — |
| 2022-10-03 | 0.11 | $0.11 | — |
| 2022-09-30 | 0.11 | $0.11 | — |
| 2022-09-29 | 0.11 | $0.11 | — |
| 2022-09-28 | 0.11 | $0.11 | — |
| 2022-09-27 | 0.11 | $0.11 | — |
| 2022-09-26 | 0.11 | $0.11 | — |
| 2022-09-23 | 0.11 | $0.11 | — |
| 2022-09-22 | 0.11 | $0.11 | — |
| 2022-09-21 | 0.11 | $0.11 | — |
| 2022-09-20 | 0.11 | $0.11 | — |
| 2022-09-19 | 0.11 | $0.11 | — |
| 2022-09-16 | 0.11 | $0.11 | — |
| 2022-09-15 | 0.11 | $0.11 | — |
| 2022-09-14 | 0.11 | $0.11 | — |
| 2022-09-13 | 0.11 | $0.11 | — |
| 2022-09-12 | 0.11 | $0.11 | — |
| 2022-09-09 | 0.11 | $0.11 | — |
| 2022-09-08 | 0.12 | $0.11 | — |
| 2022-09-07 | 0.12 | $0.11 | — |
| 2022-09-06 | 0.11 | $0.11 | — |
| 2022-09-02 | 0.11 | $0.11 | — |
| 2022-09-01 | 0.11 | $0.11 | — |
| 2022-08-31 | 0.11 | $0.11 | — |
| 2022-08-30 | 0.11 | $0.11 | — |
| 2022-08-29 | 0.11 | $0.11 | — |
| 2022-08-26 | 0.11 | $0.11 | — |
| 2022-08-25 | 0.11 | $0.11 | — |
| 2022-08-24 | 0.11 | $0.11 | — |
| 2022-08-23 | 0.11 | $0.11 | — |
| 2022-08-22 | 0.11 | $0.11 | — |
| 2022-08-19 | 0.10 | $0.11 | — |
| 2022-08-18 | 0.10 | $0.11 | — |
| 2022-08-17 | 0.10 | $0.11 | 21000 |
| 2022-08-16 | 0.10 | $0.12 | — |
| 2022-08-15 | 0.09 | $0.12 | — |
| 2022-08-12 | 0.09 | $0.12 | — |
| 2022-08-11 | 0.09 | $0.12 | 3000 |
| 2022-08-10 | 0.08 | $0.08 | — |
| 2022-08-09 | 0.08 | $0.08 | — |
| 2022-08-08 | 0.08 | $0.08 | — |
| 2022-08-05 | 0.08 | $0.08 | — |
| 2022-08-04 | 0.08 | $0.08 | — |
| 2022-08-03 | 0.08 | $0.08 | — |
| 2022-08-02 | 0.08 | $0.08 | — |
| 2022-08-01 | 0.08 | $0.08 | — |
| 2022-07-29 | 0.08 | $0.08 | 9750 |
| 2022-07-28 | 0.08 | $0.08 | — |
| 2022-07-27 | 0.08 | $0.08 | — |
| 2022-07-26 | 0.08 | $0.08 | — |
| 2022-07-25 | 0.08 | $0.08 | — |
| 2022-07-22 | 0.08 | $0.08 | — |
| 2022-07-21 | 0.08 | $0.08 | — |
| 2022-07-20 | 0.08 | $0.08 | — |
| 2022-07-19 | 0.08 | $0.08 | — |
| 2022-07-18 | 0.08 | $0.08 | — |
| 2022-07-15 | 0.08 | $0.08 | — |
| 2022-07-14 | 0.08 | $0.08 | — |
| 2022-07-13 | 0.08 | $0.08 | — |
| 2022-07-12 | 0.08 | $0.08 | 8000 |
| 2022-07-11 | 0.08 | $0.09 | — |
| 2022-07-08 | 0.08 | $0.09 | 1100 |
| 2022-07-07 | 0.08 | $0.08 | 400 |
| 2022-07-06 | 0.08 | $0.08 | — |
| 2022-07-05 | 0.08 | $0.08 | — |
| 2022-07-01 | 0.08 | $0.08 | — |
| 2022-06-30 | 0.08 | $0.08 | — |
| 2022-06-29 | 0.08 | $0.08 | — |
| 2022-06-28 | 0.08 | $0.08 | — |
| 2022-06-27 | 0.08 | $0.08 | — |
| 2022-06-24 | 0.08 | $0.08 | — |
| 2022-06-23 | 0.08 | $0.08 | — |
| 2022-06-22 | 0.08 | $0.08 | — |
| 2022-06-21 | 0.08 | $0.08 | — |
| 2022-06-17 | 0.08 | $0.08 | — |
| 2022-06-16 | 0.08 | $0.08 | — |
| 2022-06-15 | 0.08 | $0.08 | — |
| 2022-06-14 | 0.08 | $0.08 | — |
| 2022-06-13 | 0.08 | $0.08 | — |
| 2022-06-10 | 0.08 | $0.08 | — |
| 2022-06-09 | 0.08 | $0.08 | — |
| 2022-06-08 | 0.08 | $0.08 | — |
| 2022-06-07 | 0.08 | $0.08 | — |
| 2022-06-06 | 0.08 | $0.08 | — |
| 2022-06-03 | 0.08 | $0.08 | — |
| 2022-06-02 | 0.08 | $0.08 | — |
| 2022-06-01 | 0.08 | $0.08 | — |
| 2022-05-31 | 0.08 | $0.08 | — |
| 2022-05-27 | 0.08 | $0.08 | — |
| 2022-05-26 | 0.08 | $0.08 | — |
| 2022-05-25 | 0.08 | $0.08 | — |
| 2022-05-24 | 0.08 | $0.08 | — |
| 2022-05-23 | 0.08 | $0.08 | — |
| 2022-05-20 | 0.08 | $0.08 | — |
| 2022-05-19 | 0.08 | $0.08 | — |
| 2022-05-18 | 0.08 | $0.08 | — |
| 2022-05-17 | 0.08 | $0.08 | — |
| 2022-05-16 | 0.08 | $0.08 | — |
| 2022-05-13 | 0.08 | $0.08 | — |
| 2022-05-12 | 0.08 | $0.08 | — |
| 2022-05-11 | 0.08 | $0.08 | — |
| 2022-05-10 | 0.08 | $0.08 | — |
| 2022-05-09 | 0.08 | $0.08 | — |
| 2022-05-06 | 0.08 | $0.08 | — |
| 2022-05-05 | 0.08 | $0.08 | — |
| 2022-05-04 | 0.08 | $0.08 | — |
| 2022-05-03 | 0.08 | $0.08 | — |
| 2022-05-02 | 0.08 | $0.08 | — |
| 2022-04-29 | 0.08 | $0.08 | — |
| 2022-04-28 | 0.08 | $0.08 | — |
| 2022-04-27 | 0.08 | $0.08 | — |
| 2022-04-26 | 0.08 | $0.08 | — |
| 2022-04-25 | 0.08 | $0.08 | — |
| 2022-04-22 | 0.08 | $0.08 | — |
| 2022-04-21 | 0.08 | $0.08 | — |
| 2022-04-20 | 0.08 | $0.08 | — |
| 2022-04-19 | 0.08 | $0.08 | — |
| 2022-04-18 | 0.08 | $0.08 | — |
| 2022-04-14 | 0.08 | $0.08 | — |
| 2022-04-13 | 0.08 | $0.08 | — |
| 2022-04-12 | 0.08 | $0.08 | — |
| 2022-04-11 | 0.08 | $0.08 | — |
| 2022-04-08 | 0.08 | $0.08 | — |
| 2022-04-07 | 0.08 | $0.08 | — |
| 2022-04-06 | 0.08 | $0.08 | — |
| 2022-04-05 | 0.07 | $0.08 | — |
| 2022-04-04 | 0.07 | $0.08 | — |
| 2022-04-01 | 0.07 | $0.08 | — |
| 2022-03-31 | 0.07 | $0.08 | — |
| 2022-03-30 | 0.07 | $0.08 | — |
| 2022-03-29 | 0.07 | $0.08 | — |
| 2022-03-28 | 0.07 | $0.08 | — |
| 2022-03-25 | 0.07 | $0.08 | — |
| 2022-03-24 | 0.07 | $0.08 | — |
| 2022-03-23 | 0.07 | $0.08 | 5700 |
| 2022-03-22 | 0.07 | $0.06 | — |
| 2022-03-21 | 0.07 | $0.06 | — |
| 2022-03-18 | 0.07 | $0.06 | — |
| 2022-03-17 | 0.07 | $0.06 | — |
| 2022-03-16 | 0.07 | $0.06 | — |
| 2022-03-15 | 0.08 | $0.06 | — |
| 2022-03-14 | 0.08 | $0.06 | — |
| 2022-03-11 | 0.08 | $0.06 | — |
| 2022-03-10 | 0.08 | $0.06 | — |
| 2022-03-09 | 0.08 | $0.06 | 50000 |
| 2022-03-08 | 0.09 | $0.09 | — |
| 2022-03-07 | 0.09 | $0.09 | — |
| 2022-03-04 | 0.09 | $0.09 | — |
| 2022-03-03 | 0.09 | $0.09 | — |
| 2022-03-02 | 0.09 | $0.09 | — |
| 2022-03-01 | 0.09 | $0.09 | — |
| 2022-02-28 | 0.09 | $0.09 | — |
| 2022-02-25 | 0.09 | $0.09 | — |
| 2022-02-24 | 0.09 | $0.09 | — |
| 2022-02-23 | 0.09 | $0.09 | — |
| 2022-02-22 | 0.09 | $0.09 | — |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.09 | $0.09 | — |
| 2022-02-16 | 0.09 | $0.09 | — |
| 2022-02-15 | 0.09 | $0.09 | — |
| 2022-02-14 | 0.09 | $0.09 | — |
| 2022-02-11 | 0.09 | $0.09 | — |
| 2022-02-10 | 0.09 | $0.09 | — |
| 2022-02-09 | 0.09 | $0.09 | — |
| 2022-02-08 | 0.09 | $0.09 | — |
| 2022-02-07 | 0.09 | $0.09 | — |
| 2022-02-04 | 0.09 | $0.09 | — |
| 2022-02-03 | 0.09 | $0.09 | — |
| 2022-02-02 | 0.10 | $0.09 | — |
| 2022-02-01 | 0.10 | $0.09 | — |
| 2022-01-31 | 0.10 | $0.09 | — |
| 2022-01-28 | 0.10 | $0.09 | 500 |
| 2022-01-27 | 0.10 | $0.10 | — |
| 2022-01-26 | 0.10 | $0.10 | — |
| 2022-01-25 | 0.10 | $0.10 | — |
| 2022-01-24 | 0.10 | $0.10 | — |
| 2022-01-21 | 0.10 | $0.10 | — |
| 2022-01-20 | 0.10 | $0.10 | — |
| 2022-01-19 | 0.10 | $0.10 | — |
| 2022-01-18 | 0.10 | $0.10 | — |
| 2022-01-14 | 0.10 | $0.10 | — |
| 2022-01-13 | 0.10 | $0.10 | — |
| 2022-01-12 | 0.10 | $0.10 | — |
| 2022-01-11 | 0.10 | $0.10 | — |
| 2022-01-10 | 0.10 | $0.10 | — |
| 2022-01-07 | 0.10 | $0.10 | — |
| 2022-01-06 | 0.10 | $0.10 | — |
| 2022-01-05 | 0.10 | $0.10 | — |
| 2022-01-04 | 0.10 | $0.10 | — |
| 2022-01-03 | 0.10 | $0.10 | — |
| 2021-12-31 | 0.10 | $0.10 | — |
| 2021-12-30 | 0.10 | $0.10 | — |
| 2021-12-29 | 0.10 | $0.10 | — |
| 2021-12-28 | 0.10 | $0.10 | — |
| 2021-12-27 | 0.10 | $0.10 | — |
| 2021-12-23 | 0.10 | $0.10 | — |
| 2021-12-22 | 0.10 | $0.10 | — |
| 2021-12-21 | 0.10 | $0.10 | — |
| 2021-12-20 | 0.10 | $0.10 | — |
| 2021-12-17 | 0.11 | $0.10 | — |
| 2021-12-16 | 0.11 | $0.10 | — |
| 2021-12-15 | 0.11 | $0.10 | — |
| 2021-12-14 | 0.11 | $0.10 | — |
| 2021-12-13 | 0.11 | $0.10 | — |
| 2021-12-10 | 0.11 | $0.10 | — |
| 2021-12-09 | 0.12 | $0.10 | 3500 |
| 2021-12-08 | 0.12 | $0.10 | — |
| 2021-12-07 | 0.12 | $0.10 | 200 |
| 2021-12-06 | 0.12 | $0.12 | — |
| 2021-12-03 | 0.12 | $0.12 | — |
| 2021-12-02 | 0.13 | $0.12 | — |
| 2021-12-01 | 0.13 | $0.12 | — |
| 2021-11-30 | 0.13 | $0.12 | — |
| 2021-11-29 | 0.13 | $0.12 | — |
| 2021-11-26 | 0.13 | $0.12 | — |
| 2021-11-24 | 0.13 | $0.12 | — |
| 2021-11-23 | 0.13 | $0.12 | — |
| 2021-11-22 | 0.14 | $0.12 | — |
| 2021-11-19 | 0.14 | $0.12 | 1500 |
| 2021-11-18 | 0.14 | $0.13 | — |
| 2021-11-17 | 0.14 | $0.13 | 2000 |
| 2021-11-16 | 0.14 | $0.14 | — |
| 2021-11-15 | 0.14 | $0.14 | — |
| 2021-11-12 | 0.14 | $0.14 | — |
| 2021-11-11 | 0.14 | $0.14 | — |
| 2021-11-10 | 0.14 | $0.14 | — |
| 2021-11-09 | 0.14 | $0.14 | — |
| 2021-11-08 | 0.14 | $0.14 | — |
| 2021-11-05 | 0.14 | $0.14 | — |
| 2021-11-04 | 0.13 | $0.14 | — |
| 2021-11-03 | 0.13 | $0.14 | — |
| 2021-11-02 | 0.13 | $0.14 | — |
| 2021-11-01 | 0.13 | $0.14 | — |
| 2021-10-29 | 0.13 | $0.14 | — |
| 2021-10-28 | 0.13 | $0.14 | — |
| 2021-10-27 | 0.12 | $0.14 | 30000 |
| 2021-10-26 | 0.12 | $0.14 | — |
| 2021-10-25 | 0.12 | $0.14 | 20000 |
| 2021-10-22 | 0.12 | $0.12 | — |
| 2021-10-21 | 0.12 | $0.12 | — |
| 2021-10-20 | 0.12 | $0.12 | — |
| 2021-10-19 | 0.12 | $0.12 | — |
| 2021-10-18 | 0.12 | $0.12 | — |
| 2021-10-15 | 0.12 | $0.12 | — |
| 2021-10-14 | 0.12 | $0.12 | — |
| 2021-10-13 | 0.12 | $0.12 | — |
| 2021-10-12 | 0.12 | $0.12 | — |
| 2021-10-11 | 0.12 | $0.12 | — |
| 2021-10-08 | 0.12 | $0.12 | — |
| 2021-10-07 | 0.12 | $0.12 | — |
| 2021-10-06 | 0.12 | $0.12 | — |
| 2021-10-05 | 0.12 | $0.12 | 4050 |
| 2021-10-04 | 0.12 | $0.12 | — |
| 2021-10-01 | 0.12 | $0.12 | — |
| 2021-09-30 | 0.12 | $0.12 | — |
| 2021-09-29 | 0.12 | $0.12 | — |
| 2021-09-28 | 0.12 | $0.12 | — |
| 2021-09-27 | 0.12 | $0.12 | — |
| 2021-09-24 | 0.11 | $0.12 | 7692 |
| 2021-09-23 | 0.11 | $0.13 | — |
| 2021-09-22 | 0.11 | $0.13 | 26000 |
| 2021-09-21 | 0.11 | $0.13 | — |
| 2021-09-20 | 0.10 | $0.13 | — |
| 2021-09-17 | 0.10 | $0.13 | 3450 |
| 2021-09-16 | 0.10 | $0.10 | — |
| 2021-09-15 | 0.10 | $0.10 | — |
| 2021-09-14 | 0.10 | $0.10 | — |
| 2021-09-13 | 0.10 | $0.10 | — |
| 2021-09-10 | 0.10 | $0.10 | — |
| 2021-09-09 | 0.10 | $0.10 | — |
| 2021-09-08 | 0.10 | $0.10 | — |
| 2021-09-07 | 0.10 | $0.10 | — |
| 2021-09-03 | 0.09 | $0.10 | — |
| 2021-09-02 | 0.09 | $0.10 | — |
| 2021-09-01 | 0.09 | $0.10 | — |
| 2021-08-31 | 0.09 | $0.10 | — |
| 2021-08-30 | 0.09 | $0.10 | 2000 |
| 2021-08-27 | 0.09 | $0.09 | — |
| 2021-08-26 | 0.09 | $0.09 | — |
| 2021-08-25 | 0.09 | $0.09 | — |
| 2021-08-24 | 0.09 | $0.09 | — |
| 2021-08-23 | 0.09 | $0.09 | — |
| 2021-08-20 | 0.09 | $0.09 | — |
| 2021-08-19 | 0.09 | $0.09 | — |
| 2021-08-18 | 0.08 | $0.09 | — |
| 2021-08-17 | 0.08 | $0.09 | — |
| 2021-08-16 | 0.08 | $0.09 | — |
| 2021-08-13 | 0.08 | $0.09 | — |
| 2021-08-12 | 0.08 | $0.09 | 4000 |
| 2021-08-11 | 0.08 | $0.08 | — |
| 2021-08-10 | 0.08 | $0.08 | 1500 |
| 2021-08-09 | 0.08 | $0.08 | — |
| 2021-08-06 | 0.08 | $0.08 | — |
| 2021-08-05 | 0.08 | $0.08 | — |
| 2021-08-04 | 0.08 | $0.08 | — |
| 2021-08-03 | 0.08 | $0.08 | — |
| 2021-08-02 | 0.08 | $0.08 | — |
| 2021-07-30 | 0.08 | $0.08 | — |
| 2021-07-29 | 0.08 | $0.08 | — |
| 2021-07-28 | 0.08 | $0.08 | — |
| 2021-07-27 | 0.08 | $0.08 | — |
| 2021-07-26 | 0.08 | $0.08 | — |
| 2021-07-23 | 0.08 | $0.08 | — |
| 2021-07-22 | 0.08 | $0.08 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 90000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.15
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 90000 |
| 2026-07-13 | 0.00 | $0.00 | 90000 |
| 2026-07-10 | 0.00 | $0.00 | 90000 |
| 2026-07-09 | 0.00 | $0.00 | 90000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 90000 |
| 2026-07-02 | 0.00 | $0.00 | 90000 |
| 2026-07-01 | 0.00 | $0.00 | 90000 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 90000 |
| 2026-06-26 | 0.00 | $0.00 | 90000 |
| 2026-06-25 | 0.00 | $0.00 | 90000 |
| 2026-06-24 | 0.00 | $0.00 | 90000 |
| 2026-06-23 | 0.00 | $0.00 | 90000 |
| 2026-06-22 | 0.00 | $0.00 | 90000 |
| 2026-06-18 | 0.00 | $0.00 | 90000 |
| 2026-06-17 | 0.00 | $0.00 | 90000 |
| 2026-06-16 | 0.00 | $0.00 | 90000 |
| 2026-06-15 | 0.00 | $0.00 | 90000 |
| 2026-06-12 | 0.00 | $0.00 | 90000 |
| 2026-06-11 | 0.00 | $0.00 | 90000 |
| 2026-06-10 | 0.00 | $0.00 | 90000 |
| 2026-06-09 | 0.00 | $0.00 | 90000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 90000 |
| 2026-06-04 | 0.00 | $0.00 | 90000 |
| 2026-06-03 | 0.00 | $0.00 | 90000 |
| 2026-06-02 | 0.00 | $0.00 | 90000 |
| 2026-06-01 | 0.00 | $0.00 | 90000 |
| 2026-05-29 | 0.00 | $0.00 | 90000 |
| 2026-05-28 | 0.00 | $0.00 | 90000 |
| 2026-05-27 | 0.00 | $0.00 | 90000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 90000 |
| 2026-05-21 | 0.00 | $0.00 | 90000 |
| 2026-05-20 | 0.00 | $0.00 | 90000 |
| 2026-05-19 | 0.00 | $0.00 | 90000 |
| 2026-05-18 | 0.00 | $0.00 | 90000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 90000 |
| 2026-05-13 | 0.00 | $0.00 | 90000 |
| 2026-05-12 | 0.00 | $0.00 | 90000 |
| 2026-05-11 | 0.00 | $0.00 | 90000 |
| 2026-05-08 | 0.00 | $0.00 | 90000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 90000 |
| 2026-05-05 | 0.00 | $0.00 | 90000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 90000 |
| 2026-04-30 | 0.00 | $0.00 | 90000 |
| 2026-04-29 | 0.00 | $0.00 | 90000 |
| 2026-04-28 | 0.00 | $0.00 | 90000 |
| 2026-04-27 | 0.00 | $0.00 | 90000 |
| 2026-04-24 | 0.00 | $0.00 | 90000 |
| 2026-04-23 | 0.00 | $0.00 | 90000 |
| 2026-04-22 | 0.00 | $0.00 | 90000 |
| 2026-04-21 | 0.00 | $0.00 | 90000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 90000 |
| 2026-04-16 | 0.00 | $0.00 | 90000 |
| 2026-04-15 | 0.00 | $0.00 | 90000 |
| 2026-04-14 | 0.00 | $0.00 | 90000 |
| 2026-04-13 | 0.00 | $0.00 | 90000 |
| 2026-04-10 | 0.00 | $0.00 | 90000 |
| 2026-04-09 | 0.00 | $0.00 | 90000 |
| 2026-04-08 | 0.00 | $0.00 | 90000 |
| 2026-04-07 | 0.00 | $0.00 | 90000 |
| 2026-04-06 | 0.00 | $0.00 | 90000 |
| 2026-04-02 | 0.00 | $0.00 | 90000 |
| 2026-04-01 | 0.00 | $0.00 | 90000 |
| 2026-03-31 | 0.00 | $0.00 | 90000 |
| 2026-03-30 | 0.00 | $0.00 | 90000 |
| 2026-03-27 | 0.00 | $0.00 | 90000 |
| 2026-03-26 | 0.00 | $0.00 | 90000 |
| 2026-03-25 | 0.00 | $0.00 | 90000 |
| 2026-03-24 | 0.00 | $0.00 | 90000 |
| 2026-03-23 | 0.01 | $0.00 | 90000 |
| 2026-03-20 | 0.01 | $0.00 | 90000 |
| 2026-03-19 | 0.01 | $0.00 | 90000 |
| 2026-03-18 | 0.01 | $0.00 | 90000 |
| 2026-03-17 | 0.02 | $0.00 | 90000 |
| 2026-03-16 | 0.02 | $0.00 | — |
| 2026-03-13 | 0.03 | $0.00 | 90000 |
| 2026-03-12 | 0.03 | $0.00 | 3750 |
| 2026-03-11 | 0.04 | $0.04 | 90000 |
| 2026-03-10 | 0.04 | $0.04 | 90000 |
| 2026-03-09 | 0.04 | $0.04 | 90000 |
| 2026-03-06 | 0.04 | $0.04 | 90000 |
| 2026-03-05 | 0.04 | $0.04 | 90000 |
| 2026-03-04 | 0.04 | $0.04 | 90000 |
| 2026-03-03 | 0.04 | $0.04 | 90000 |
| 2026-03-02 | 0.04 | $0.04 | 90000 |
| 2026-02-27 | 0.04 | $0.04 | 90000 |
| 2026-02-26 | 0.04 | $0.04 | 90000 |
| 2026-02-25 | 0.04 | $0.04 | 90000 |
| 2026-02-24 | 0.04 | $0.04 | 90000 |
| 2026-02-23 | 0.04 | $0.04 | 90000 |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | 90000 |
| 2026-02-04 | 0.04 | $0.04 | 90000 |
| 2026-02-03 | 0.04 | $0.04 | 90000 |
| 2026-02-02 | 0.04 | $0.04 | — |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | 90000 |
| 2026-01-28 | 0.04 | $0.04 | 90000 |
| 2026-01-27 | 0.04 | $0.04 | 90000 |
| 2026-01-26 | 0.04 | $0.04 | 90000 |
| 2026-01-23 | 0.04 | $0.04 | 90000 |
| 2026-01-22 | 0.04 | $0.04 | 90000 |
| 2026-01-21 | 0.04 | $0.04 | 90000 |
| 2026-01-20 | 0.04 | $0.04 | 90000 |
| 2026-01-16 | 0.04 | $0.04 | 90000 |
| 2026-01-15 | 0.04 | $0.04 | 68000 |
| 2026-01-14 | 0.04 | $0.04 | 155000 |
| 2026-01-13 | 0.03 | $0.04 | 391000 |
| 2026-01-12 | 0.03 | $0.04 | 497000 |
| 2026-01-09 | 0.03 | $0.04 | 140000 |
| 2026-01-08 | 0.03 | $0.04 | 140000 |
| 2026-01-07 | 0.02 | $0.04 | 140000 |
| 2026-01-06 | 0.02 | $0.04 | — |
| 2026-01-05 | 0.01 | $0.04 | 132000 |
| 2026-01-02 | 0.01 | $0.04 | 290000 |
| 2025-12-31 | 0.00 | $0.00 | 44000 |
| 2025-12-30 | 0.00 | $0.00 | 44000 |
| 2025-12-29 | 0.00 | $0.00 | 44000 |
| 2025-12-26 | 0.00 | $0.00 | 44000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 44000 |
| 2025-12-22 | 0.00 | $0.00 | 44000 |
| 2025-12-19 | 0.00 | $0.00 | 44000 |
| 2025-12-18 | 0.00 | $0.00 | 44000 |
| 2025-12-17 | 0.00 | $0.00 | 44000 |
| 2025-12-16 | 0.00 | $0.00 | 44000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 44000 |
| 2025-12-05 | 0.00 | $0.00 | 44000 |
| 2025-12-04 | 0.00 | $0.00 | 44000 |
| 2025-12-03 | 0.00 | $0.00 | 44000 |
| 2025-12-02 | 0.00 | $0.00 | 44000 |
| 2025-12-01 | 0.00 | $0.00 | 44000 |
| 2025-11-28 | 0.00 | $0.00 | 44000 |
| 2025-11-26 | 0.00 | $0.00 | 44000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 44000 |
| 2025-11-21 | 0.00 | $0.00 | 44000 |
| 2025-11-20 | 0.00 | $0.00 | 44000 |
| 2025-11-19 | 0.00 | $0.00 | 44000 |
| 2025-11-18 | 0.00 | $0.00 | 44000 |
| 2025-11-17 | 0.00 | $0.00 | 44000 |
| 2025-11-14 | 0.00 | $0.00 | 44000 |
| 2025-11-13 | 0.00 | $0.00 | 44000 |
| 2025-11-12 | 0.00 | $0.00 | 44000 |
| 2025-11-11 | 0.00 | $0.00 | 44000 |
| 2025-11-10 | 0.00 | $0.00 | 44000 |
| 2025-11-07 | 0.00 | $0.00 | 44000 |
| 2025-11-06 | 0.00 | $0.00 | 44000 |
| 2025-11-05 | 0.00 | $0.00 | 44000 |
| 2025-11-04 | 0.00 | $0.00 | 44000 |
| 2025-11-03 | 0.00 | $0.00 | 44000 |
| 2025-10-31 | 0.00 | $0.00 | 44000 |
| 2025-10-30 | 0.00 | $0.00 | 44000 |
| 2025-10-29 | 0.00 | $0.00 | 44000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.01 | $0.00 | — |
| 2025-10-07 | 0.01 | $0.00 | — |
| 2025-10-06 | 0.01 | $0.00 | — |
| 2025-10-03 | 0.01 | $0.00 | — |
| 2025-10-02 | 0.02 | $0.00 | — |
| 2025-10-01 | 0.02 | $0.00 | — |
| 2025-09-30 | 0.02 | $0.00 | 1000 |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | 44000 |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | 44000 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 44000 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 44000 |
| 2025-08-21 | 0.03 | $0.03 | 44000 |
| 2025-08-20 | 0.03 | $0.03 | 44000 |
| 2025-08-19 | 0.03 | $0.03 | 44000 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 44000 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 44000 |
| 2025-07-18 | 0.03 | $0.03 | 44000 |
| 2025-07-17 | 0.03 | $0.03 | 44000 |
| 2025-07-16 | 0.03 | $0.03 | 44000 |
| 2025-07-15 | 0.03 | $0.03 | 44000 |
| 2025-07-14 | 0.03 | $0.03 | 44000 |
| 2025-07-11 | 0.03 | $0.03 | 44000 |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | 44000 |
| 2025-07-08 | 0.03 | $0.03 | 44000 |
| 2025-07-07 | 0.03 | $0.03 | 44000 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 44000 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 44000 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | 900 |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | 44000 |
| 2025-04-04 | 0.02 | $0.02 | 44000 |
| 2025-04-03 | 0.02 | $0.02 | — |
| 2025-04-02 | 0.02 | $0.02 | 44000 |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | — |
| 2025-03-28 | 0.02 | $0.02 | 44000 |
| 2025-03-27 | 0.02 | $0.02 | 44000 |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | — |
| 2025-03-21 | 0.02 | $0.02 | 44000 |
| 2025-03-20 | 0.02 | $0.02 | 44000 |
| 2025-03-19 | 0.02 | $0.02 | 44000 |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | 44000 |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | 44000 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | 44000 |
| 2025-03-07 | 0.02 | $0.02 | 44000 |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.02 | $0.02 | 44000 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | 44000 |
| 2025-02-25 | 0.02 | $0.02 | 44000 |
| 2025-02-24 | 0.02 | $0.02 | 44000 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | 44000 |
| 2025-02-18 | 0.02 | $0.02 | 44000 |
| 2025-02-14 | 0.02 | $0.02 | 44000 |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | 44000 |
| 2025-02-11 | 0.02 | $0.02 | 44000 |
| 2025-02-10 | 0.02 | $0.02 | 44000 |
| 2025-02-07 | 0.02 | $0.02 | 44000 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 44000 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 44000 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 44000 |
| 2025-01-28 | 0.02 | $0.02 | 34000 |
| 2025-01-27 | 0.02 | $0.02 | 70000 |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 56000 |
| 2025-01-21 | 0.02 | $0.02 | 7692 |
| 2025-01-17 | 0.02 | $0.02 | 7692 |
| 2025-01-16 | 0.02 | $0.02 | 7692 |
| 2025-01-15 | 0.02 | $0.02 | 7692 |
| 2025-01-14 | 0.02 | $0.02 | 7692 |
| 2025-01-13 | 0.02 | $0.02 | — |
| 2025-01-10 | 0.02 | $0.02 | 7692 |
| 2025-01-08 | 0.02 | $0.02 | 7692 |
| 2025-01-07 | 0.02 | $0.02 | 7692 |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | 7692 |
| 2024-12-30 | 0.02 | $0.02 | — |
| 2024-12-27 | 0.02 | $0.02 | 7692 |
| 2024-12-26 | 0.02 | $0.02 | 7692 |
| 2024-12-24 | 0.02 | $0.02 | 7692 |
| 2024-12-23 | 0.02 | $0.02 | 7692 |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | 7692 |
| 2024-12-17 | 0.02 | $0.02 | 7692 |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | 7692 |
| 2024-12-12 | 0.02 | $0.02 | 7692 |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | 7692 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 7692 |
| 2024-11-29 | 0.02 | $0.02 | 7692 |
| 2024-11-27 | 0.02 | $0.02 | 7692 |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | 7692 |
| 2024-11-20 | 0.02 | $0.02 | 7692 |
| 2024-11-19 | 0.02 | $0.02 | 7692 |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | 7692 |
| 2024-11-07 | 0.02 | $0.02 | 7692 |
| 2024-11-06 | 0.02 | $0.02 | 7692 |
| 2024-11-05 | 0.02 | $0.02 | 7692 |
| 2024-11-04 | 0.02 | $0.02 | 7692 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | 7692 |
| 2024-10-29 | 0.02 | $0.02 | 7692 |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | 7692 |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | — |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 7692 |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 7692 |
| 2024-10-14 | 0.02 | $0.02 | 7692 |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | 7692 |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | 7692 |
| 2024-10-07 | 0.02 | $0.02 | 7692 |
| 2024-10-04 | 0.02 | $0.02 | 7692 |
| 2024-10-03 | 0.02 | $0.02 | 7692 |
| 2024-10-02 | 0.02 | $0.02 | 7692 |
| 2024-10-01 | 0.02 | $0.02 | 7692 |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 7692 |
| 2024-09-19 | 0.02 | $0.02 | 7692 |
| 2024-09-18 | 0.02 | $0.02 | 7692 |
| 2024-09-17 | 0.02 | $0.02 | 7692 |
| 2024-09-16 | 0.02 | $0.02 | 7692 |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | 7692 |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | 7692 |
| 2024-09-04 | 0.02 | $0.02 | 7692 |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | 7692 |
| 2024-08-28 | 0.02 | $0.02 | 7692 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | 7692 |
| 2024-08-22 | 0.02 | $0.02 | 7692 |
| 2024-08-21 | 0.02 | $0.02 | 7692 |
| 2024-08-20 | 0.02 | $0.02 | 7692 |
| 2024-08-19 | 0.02 | $0.02 | 7692 |
| 2024-08-16 | 0.02 | $0.02 | 7692 |
| 2024-08-15 | 0.02 | $0.02 | 7692 |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | — |
| 2024-08-06 | 0.02 | $0.02 | — |
| 2024-08-05 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | 7692 |
| 2024-08-01 | 0.02 | $0.02 | 7692 |
| 2024-07-31 | 0.02 | $0.02 | 7692 |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.03 | $0.02 | — |
| 2024-07-23 | 0.03 | $0.02 | — |
| 2024-05-06 | 0.03 | $0.02 | 7692 |
| 2023-12-19 | 0.03 | $0.04 | — |
| 2023-12-18 | 0.03 | $0.04 | — |
| 2023-12-15 | 0.03 | $0.04 | — |
| 2023-12-14 | 0.03 | $0.04 | — |
| 2023-12-13 | 0.03 | $0.04 | — |
| 2023-12-12 | 0.03 | $0.04 | — |
| 2023-12-11 | 0.03 | $0.04 | — |
| 2023-12-08 | 0.03 | $0.04 | — |
| 2023-12-07 | 0.04 | $0.04 | — |
| 2023-12-06 | 0.04 | $0.04 | — |
| 2023-12-05 | 0.04 | $0.04 | — |
| 2023-12-04 | 0.04 | $0.04 | — |
| 2023-12-01 | 0.04 | $0.04 | — |
| 2023-11-30 | 0.05 | $0.04 | — |
| 2023-11-29 | 0.05 | $0.04 | — |
| 2023-11-28 | 0.05 | $0.04 | — |
| 2023-11-27 | 0.06 | $0.04 | — |
| 2023-11-24 | 0.06 | $0.04 | — |
| 2023-11-22 | 0.07 | $0.04 | 8000 |
| 2023-11-21 | 0.08 | $0.07 | — |
| 2023-11-20 | 0.08 | $0.07 | — |
| 2023-11-17 | 0.08 | $0.07 | — |
| 2023-09-19 | 0.08 | $0.07 | — |
| 2023-09-18 | 0.08 | $0.07 | — |
| 2023-09-15 | 0.08 | $0.07 | — |
| 2023-09-14 | 0.08 | $0.07 | — |
| 2023-09-13 | 0.08 | $0.07 | — |
| 2023-09-12 | 0.08 | $0.07 | — |
| 2023-09-11 | 0.08 | $0.07 | — |
| 2023-09-08 | 0.07 | $0.07 | — |
| 2023-09-07 | 0.07 | $0.07 | — |
| 2023-09-06 | 0.07 | $0.07 | — |
| 2023-09-05 | 0.07 | $0.07 | — |
| 2023-09-01 | 0.07 | $0.07 | — |
| 2023-08-31 | 0.07 | $0.07 | — |
| 2023-08-30 | 0.07 | $0.07 | — |
| 2023-08-29 | 0.07 | $0.07 | — |
| 2023-08-28 | 0.07 | $0.07 | — |
| 2023-08-25 | 0.07 | $0.07 | 100 |
| 2023-08-24 | 0.07 | $0.07 | — |
| 2023-08-23 | 0.07 | $0.07 | — |
| 2023-08-22 | 0.07 | $0.07 | — |
| 2023-05-23 | 0.07 | $0.07 | — |
| 2023-05-22 | 0.07 | $0.07 | — |
| 2023-05-19 | 0.07 | $0.07 | — |
| 2023-05-18 | 0.07 | $0.07 | — |
| 2023-05-17 | 0.07 | $0.07 | — |
| 2023-05-16 | 0.07 | $0.07 | — |
| 2023-05-15 | 0.07 | $0.07 | — |
| 2023-05-12 | 0.07 | $0.07 | — |
| 2023-05-11 | 0.07 | $0.07 | — |
| 2023-05-10 | 0.07 | $0.07 | — |
| 2023-05-09 | 0.07 | $0.07 | — |
| 2023-05-08 | 0.07 | $0.07 | — |
| 2023-05-05 | 0.07 | $0.07 | — |
| 2023-05-04 | 0.07 | $0.07 | — |
| 2023-05-03 | 0.07 | $0.07 | — |
| 2023-05-02 | 0.07 | $0.07 | — |
| 2023-05-01 | 0.07 | $0.07 | — |
| 2023-04-28 | 0.07 | $0.07 | — |
| 2023-04-27 | 0.07 | $0.07 | — |
| 2023-04-26 | 0.07 | $0.07 | — |
| 2023-04-25 | 0.07 | $0.07 | — |
| 2023-04-24 | 0.07 | $0.07 | — |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.07 | $0.07 | — |
| 2023-04-19 | 0.07 | $0.07 | — |
| 2023-04-18 | 0.07 | $0.07 | — |
| 2023-04-17 | 0.07 | $0.07 | — |
| 2023-04-14 | 0.07 | $0.07 | — |
| 2023-04-13 | 0.07 | $0.07 | — |
| 2023-04-12 | 0.07 | $0.07 | — |
| 2023-04-11 | 0.07 | $0.07 | — |
| 2023-04-10 | 0.07 | $0.07 | — |
| 2023-04-06 | 0.07 | $0.07 | — |
| 2023-04-05 | 0.07 | $0.07 | — |
| 2023-04-04 | 0.06 | $0.07 | — |
| 2023-04-03 | 0.06 | $0.07 | — |
| 2023-03-31 | 0.06 | $0.07 | — |
| 2023-03-30 | 0.06 | $0.07 | — |
| 2023-03-29 | 0.05 | $0.07 | — |
| 2023-03-28 | 0.05 | $0.07 | — |
| 2023-03-27 | 0.04 | $0.07 | — |
| 2023-03-24 | 0.04 | $0.07 | 19500 |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.02 | $0.03 | — |
| 2023-02-01 | 0.02 | $0.03 | — |
| 2023-01-31 | 0.02 | $0.03 | — |
| 2023-01-30 | 0.02 | $0.03 | — |
| 2023-01-27 | 0.02 | $0.03 | — |
| 2023-01-26 | 0.02 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.04 | $0.03 | — |
| 2023-01-12 | 0.04 | $0.03 | — |
| 2023-01-11 | 0.04 | $0.03 | — |
| 2023-01-10 | 0.05 | $0.03 | — |
| 2023-01-09 | 0.05 | $0.03 | — |
| 2023-01-06 | 0.06 | $0.03 | — |
| 2023-01-05 | 0.07 | $0.03 | — |
| 2023-01-04 | 0.08 | $0.03 | — |
| 2023-01-03 | 0.09 | $0.03 | 20000 |
| 2022-12-30 | 0.10 | $0.03 | 50000 |
| 2022-12-29 | 0.11 | $0.11 | — |
| 2022-12-28 | 0.11 | $0.11 | — |
| 2022-12-27 | 0.11 | $0.11 | — |
| 2022-12-23 | 0.11 | $0.11 | — |
| 2022-12-22 | 0.11 | $0.11 | — |
| 2022-12-21 | 0.11 | $0.11 | — |
| 2022-12-20 | 0.11 | $0.11 | — |
| 2022-12-19 | 0.11 | $0.11 | — |
| 2022-12-16 | 0.11 | $0.11 | — |
| 2022-12-15 | 0.11 | $0.11 | — |
| 2022-12-14 | 0.11 | $0.11 | — |
| 2022-12-13 | 0.11 | $0.11 | — |
| 2022-12-12 | 0.11 | $0.11 | — |
| 2022-12-09 | 0.11 | $0.11 | — |
| 2022-12-08 | 0.11 | $0.11 | — |
| 2022-12-07 | 0.11 | $0.11 | — |
| 2022-12-06 | 0.11 | $0.11 | — |
| 2022-12-05 | 0.11 | $0.11 | — |
| 2022-12-02 | 0.11 | $0.11 | — |
| 2022-12-01 | 0.11 | $0.11 | — |
| 2022-11-30 | 0.11 | $0.11 | — |
| 2022-11-29 | 0.11 | $0.11 | — |
| 2022-11-28 | 0.11 | $0.11 | — |
| 2022-11-25 | 0.11 | $0.11 | — |
| 2022-11-23 | 0.11 | $0.11 | — |
| 2022-11-22 | 0.11 | $0.11 | — |
| 2022-11-21 | 0.11 | $0.11 | — |
| 2022-11-18 | 0.11 | $0.11 | — |
| 2022-11-17 | 0.11 | $0.11 | — |
| 2022-11-16 | 0.11 | $0.11 | — |
| 2022-11-15 | 0.11 | $0.11 | — |
| 2022-11-14 | 0.12 | $0.11 | — |
| 2022-11-11 | 0.12 | $0.11 | — |
| 2022-11-10 | 0.12 | $0.11 | — |
| 2022-11-09 | 0.12 | $0.11 | — |
| 2022-11-08 | 0.12 | $0.11 | — |
| 2022-11-07 | 0.12 | $0.11 | — |
| 2022-11-04 | 0.12 | $0.11 | — |
| 2022-11-03 | 0.12 | $0.11 | — |
| 2022-11-02 | 0.12 | $0.11 | — |
| 2022-11-01 | 0.12 | $0.11 | — |
| 2022-10-31 | 0.12 | $0.11 | — |
| 2022-10-28 | 0.12 | $0.11 | — |
| 2022-10-27 | 0.12 | $0.11 | — |
| 2022-10-26 | 0.12 | $0.11 | — |
| 2022-10-25 | 0.12 | $0.11 | — |
| 2022-10-24 | 0.12 | $0.11 | — |
| 2022-10-21 | 0.12 | $0.11 | — |
| 2022-10-20 | 0.12 | $0.11 | — |
| 2022-10-19 | 0.12 | $0.11 | — |
| 2022-10-18 | 0.12 | $0.11 | — |
| 2022-10-17 | 0.12 | $0.11 | — |
| 2022-10-14 | 0.12 | $0.11 | — |
| 2022-10-13 | 0.12 | $0.11 | — |
| 2022-10-12 | 0.12 | $0.11 | — |
| 2022-10-11 | 0.12 | $0.11 | — |
| 2022-10-10 | 0.12 | $0.11 | — |
| 2022-10-07 | 0.12 | $0.11 | — |
| 2022-10-06 | 0.12 | $0.11 | — |
| 2022-10-05 | 0.12 | $0.11 | — |
| 2022-10-04 | 0.12 | $0.11 | — |
| 2022-10-03 | 0.12 | $0.11 | — |
| 2022-09-30 | 0.12 | $0.11 | — |
| 2022-09-29 | 0.12 | $0.11 | — |
| 2022-09-28 | 0.12 | $0.11 | — |
| 2022-09-27 | 0.12 | $0.11 | — |
| 2022-09-26 | 0.12 | $0.11 | — |
| 2022-09-23 | 0.12 | $0.11 | — |
| 2022-09-22 | 0.12 | $0.11 | — |
| 2022-09-21 | 0.12 | $0.11 | — |
| 2022-09-20 | 0.12 | $0.11 | — |
| 2022-09-19 | 0.12 | $0.11 | — |
| 2022-09-16 | 0.12 | $0.11 | — |
| 2022-09-15 | 0.12 | $0.11 | — |
| 2022-09-14 | 0.12 | $0.11 | — |
| 2022-09-13 | 0.12 | $0.11 | — |
| 2022-09-12 | 0.12 | $0.11 | — |
| 2022-09-09 | 0.12 | $0.11 | — |
| 2022-09-08 | 0.12 | $0.11 | — |
| 2022-09-07 | 0.12 | $0.11 | — |
| 2022-09-06 | 0.12 | $0.11 | — |
| 2022-09-02 | 0.12 | $0.11 | — |
| 2022-09-01 | 0.12 | $0.11 | — |
| 2022-08-31 | 0.12 | $0.11 | — |
| 2022-08-30 | 0.12 | $0.11 | — |
| 2022-08-29 | 0.12 | $0.11 | — |
| 2022-08-26 | 0.12 | $0.11 | — |
| 2022-08-25 | 0.12 | $0.11 | — |
| 2022-08-24 | 0.12 | $0.11 | — |
| 2022-08-23 | 0.11 | $0.11 | — |
| 2022-08-22 | 0.11 | $0.11 | — |
| 2022-08-19 | 0.11 | $0.11 | — |
| 2022-08-18 | 0.11 | $0.11 | — |
| 2022-08-17 | 0.11 | $0.11 | 21000 |
| 2022-08-16 | 0.11 | $0.12 | — |
| 2022-08-15 | 0.10 | $0.12 | — |
| 2022-08-12 | 0.10 | $0.12 | — |
| 2022-08-11 | 0.09 | $0.12 | 3000 |
| 2022-08-10 | 0.08 | $0.08 | — |
| 2022-08-09 | 0.08 | $0.08 | — |
| 2022-08-08 | 0.08 | $0.08 | — |
| 2022-08-05 | 0.08 | $0.08 | — |
| 2022-08-04 | 0.08 | $0.08 | — |
| 2022-08-03 | 0.08 | $0.08 | — |
| 2022-08-02 | 0.08 | $0.08 | — |
| 2022-08-01 | 0.08 | $0.08 | — |
| 2022-07-29 | 0.08 | $0.08 | 9750 |
| 2022-07-28 | 0.08 | $0.08 | — |
| 2022-07-27 | 0.08 | $0.08 | — |
| 2022-07-26 | 0.08 | $0.08 | — |
| 2022-07-25 | 0.08 | $0.08 | — |
| 2022-07-22 | 0.08 | $0.08 | — |
| 2022-07-21 | 0.08 | $0.08 | — |
| 2022-07-20 | 0.08 | $0.08 | — |
| 2022-07-19 | 0.08 | $0.08 | — |
| 2022-07-18 | 0.08 | $0.08 | — |
| 2022-07-15 | 0.08 | $0.08 | — |
| 2022-07-14 | 0.08 | $0.08 | — |
| 2022-07-13 | 0.08 | $0.08 | — |
| 2022-07-12 | 0.08 | $0.08 | 8000 |
| 2022-07-11 | 0.08 | $0.09 | — |
| 2022-07-08 | 0.08 | $0.09 | 1100 |
| 2022-07-07 | 0.08 | $0.08 | 400 |
| 2022-07-06 | 0.08 | $0.08 | — |
| 2022-07-05 | 0.08 | $0.08 | — |
| 2022-07-01 | 0.08 | $0.08 | — |
| 2022-06-30 | 0.08 | $0.08 | — |
| 2022-06-29 | 0.08 | $0.08 | — |
| 2022-06-28 | 0.08 | $0.08 | — |
| 2022-06-27 | 0.08 | $0.08 | — |
| 2022-06-24 | 0.08 | $0.08 | — |
| 2022-06-23 | 0.08 | $0.08 | — |
| 2022-06-22 | 0.08 | $0.08 | — |
| 2022-06-21 | 0.08 | $0.08 | — |
| 2022-06-17 | 0.08 | $0.08 | — |
| 2022-06-16 | 0.08 | $0.08 | — |
| 2022-06-15 | 0.08 | $0.08 | — |
| 2022-06-14 | 0.08 | $0.08 | — |
| 2022-06-13 | 0.08 | $0.08 | — |
| 2022-06-10 | 0.08 | $0.08 | — |
| 2022-06-09 | 0.08 | $0.08 | — |
| 2022-06-08 | 0.08 | $0.08 | — |
| 2022-06-07 | 0.08 | $0.08 | — |
| 2022-06-06 | 0.08 | $0.08 | — |
| 2022-06-03 | 0.08 | $0.08 | — |
| 2022-06-02 | 0.08 | $0.08 | — |
| 2022-06-01 | 0.08 | $0.08 | — |
| 2022-05-31 | 0.08 | $0.08 | — |
| 2022-05-27 | 0.08 | $0.08 | — |
| 2022-05-26 | 0.08 | $0.08 | — |
| 2022-05-25 | 0.08 | $0.08 | — |
| 2022-05-24 | 0.08 | $0.08 | — |
| 2022-05-23 | 0.08 | $0.08 | — |
| 2022-05-20 | 0.08 | $0.08 | — |
| 2022-05-19 | 0.08 | $0.08 | — |
| 2022-05-18 | 0.08 | $0.08 | — |
| 2022-05-17 | 0.08 | $0.08 | — |
| 2022-05-16 | 0.08 | $0.08 | — |
| 2022-05-13 | 0.08 | $0.08 | — |
| 2022-05-12 | 0.08 | $0.08 | — |
| 2022-05-11 | 0.08 | $0.08 | — |
| 2022-05-10 | 0.08 | $0.08 | — |
| 2022-05-09 | 0.08 | $0.08 | — |
| 2022-05-06 | 0.08 | $0.08 | — |
| 2022-05-05 | 0.08 | $0.08 | — |
| 2022-05-04 | 0.08 | $0.08 | — |
| 2022-05-03 | 0.08 | $0.08 | — |
| 2022-05-02 | 0.08 | $0.08 | — |
| 2022-04-29 | 0.08 | $0.08 | — |
| 2022-04-28 | 0.08 | $0.08 | — |
| 2022-04-27 | 0.08 | $0.08 | — |
| 2022-04-26 | 0.08 | $0.08 | — |
| 2022-04-25 | 0.08 | $0.08 | — |
| 2022-04-22 | 0.08 | $0.08 | — |
| 2022-04-21 | 0.08 | $0.08 | — |
| 2022-04-20 | 0.08 | $0.08 | — |
| 2022-04-19 | 0.08 | $0.08 | — |
| 2022-04-18 | 0.08 | $0.08 | — |
| 2022-04-14 | 0.08 | $0.08 | — |
| 2022-04-13 | 0.08 | $0.08 | — |
| 2022-04-12 | 0.08 | $0.08 | — |
| 2022-04-11 | 0.08 | $0.08 | — |
| 2022-04-08 | 0.08 | $0.08 | — |
| 2022-04-07 | 0.08 | $0.08 | — |
| 2022-04-06 | 0.08 | $0.08 | — |
| 2022-04-05 | 0.08 | $0.08 | — |
| 2022-04-04 | 0.07 | $0.08 | — |
| 2022-04-01 | 0.07 | $0.08 | — |
| 2022-03-31 | 0.07 | $0.08 | — |
| 2022-03-30 | 0.07 | $0.08 | — |
| 2022-03-29 | 0.07 | $0.08 | — |
| 2022-03-28 | 0.07 | $0.08 | — |
| 2022-03-25 | 0.07 | $0.08 | — |
| 2022-03-24 | 0.07 | $0.08 | — |
| 2022-03-23 | 0.06 | $0.08 | 5700 |
| 2022-03-22 | 0.06 | $0.06 | — |
| 2022-03-21 | 0.06 | $0.06 | — |
| 2022-03-18 | 0.06 | $0.06 | — |
| 2022-03-17 | 0.07 | $0.06 | — |
| 2022-03-16 | 0.07 | $0.06 | — |
| 2022-03-15 | 0.07 | $0.06 | — |
| 2022-03-14 | 0.07 | $0.06 | — |
| 2022-03-11 | 0.07 | $0.06 | — |
| 2022-03-10 | 0.08 | $0.06 | — |
| 2022-03-09 | 0.08 | $0.06 | 50000 |
| 2022-03-08 | 0.08 | $0.09 | — |
| 2022-03-07 | 0.08 | $0.09 | — |
| 2022-03-04 | 0.08 | $0.09 | — |
| 2022-03-03 | 0.08 | $0.09 | — |
| 2022-03-02 | 0.08 | $0.09 | — |
| 2022-03-01 | 0.08 | $0.09 | — |
| 2022-02-28 | 0.08 | $0.09 | — |
| 2022-02-25 | 0.08 | $0.09 | — |
| 2022-02-24 | 0.08 | $0.09 | — |
| 2022-02-23 | 0.08 | $0.09 | — |
| 2022-02-22 | 0.08 | $0.09 | — |
| 2022-02-18 | 0.08 | $0.09 | — |
| 2022-02-17 | 0.08 | $0.09 | — |
| 2022-02-16 | 0.08 | $0.09 | — |
| 2022-02-15 | 0.08 | $0.09 | — |
| 2022-02-14 | 0.09 | $0.09 | — |
| 2022-02-11 | 0.09 | $0.09 | — |
| 2022-02-10 | 0.09 | $0.09 | — |
| 2022-02-09 | 0.09 | $0.09 | — |
| 2022-02-08 | 0.09 | $0.09 | — |
| 2022-02-07 | 0.09 | $0.09 | — |
| 2022-02-04 | 0.09 | $0.09 | — |
| 2022-02-03 | 0.09 | $0.09 | — |
| 2022-02-02 | 0.09 | $0.09 | — |
| 2022-02-01 | 0.09 | $0.09 | — |
| 2022-01-31 | 0.09 | $0.09 | — |
| 2022-01-28 | 0.10 | $0.09 | 500 |
| 2022-01-27 | 0.10 | $0.10 | — |
| 2022-01-26 | 0.10 | $0.10 | — |
| 2022-01-25 | 0.10 | $0.10 | — |
| 2022-01-24 | 0.10 | $0.10 | — |
| 2022-01-21 | 0.10 | $0.10 | — |
| 2022-01-20 | 0.10 | $0.10 | — |
| 2022-01-19 | 0.10 | $0.10 | — |
| 2022-01-18 | 0.10 | $0.10 | — |
| 2022-01-14 | 0.10 | $0.10 | — |
| 2022-01-13 | 0.10 | $0.10 | — |
| 2022-01-12 | 0.10 | $0.10 | — |
| 2022-01-11 | 0.10 | $0.10 | — |
| 2022-01-10 | 0.10 | $0.10 | — |
| 2022-01-07 | 0.10 | $0.10 | — |
| 2022-01-06 | 0.10 | $0.10 | — |
| 2022-01-05 | 0.10 | $0.10 | — |
| 2022-01-04 | 0.10 | $0.10 | — |
| 2022-01-03 | 0.10 | $0.10 | — |
| 2021-12-31 | 0.10 | $0.10 | — |
| 2021-12-30 | 0.10 | $0.10 | — |
| 2021-12-29 | 0.10 | $0.10 | — |
| 2021-12-28 | 0.10 | $0.10 | — |
| 2021-12-27 | 0.10 | $0.10 | — |
| 2021-12-23 | 0.10 | $0.10 | — |
| 2021-12-22 | 0.10 | $0.10 | — |
| 2021-12-21 | 0.10 | $0.10 | — |
| 2021-12-20 | 0.10 | $0.10 | — |
| 2021-12-17 | 0.10 | $0.10 | — |
| 2021-12-16 | 0.10 | $0.10 | — |
| 2021-12-15 | 0.10 | $0.10 | — |
| 2021-12-14 | 0.10 | $0.10 | — |
| 2021-12-13 | 0.10 | $0.10 | — |
| 2021-12-10 | 0.11 | $0.10 | — |
| 2021-12-09 | 0.11 | $0.10 | 3500 |
| 2021-12-08 | 0.11 | $0.10 | — |
| 2021-12-07 | 0.12 | $0.10 | 200 |
| 2021-12-06 | 0.12 | $0.12 | — |
| 2021-12-03 | 0.12 | $0.12 | — |
| 2021-12-02 | 0.12 | $0.12 | — |
| 2021-12-01 | 0.12 | $0.12 | — |
| 2021-11-30 | 0.12 | $0.12 | — |
| 2021-11-29 | 0.13 | $0.12 | — |
| 2021-11-26 | 0.13 | $0.12 | — |
| 2021-11-24 | 0.13 | $0.12 | — |
| 2021-11-23 | 0.13 | $0.12 | — |
| 2021-11-22 | 0.14 | $0.12 | — |
| 2021-11-19 | 0.14 | $0.12 | 1500 |
| 2021-11-18 | 0.14 | $0.13 | — |
| 2021-11-17 | 0.14 | $0.13 | 2000 |
| 2021-11-16 | 0.15 | $0.14 | — |
| 2021-11-15 | 0.15 | $0.14 | — |
| 2021-11-12 | 0.15 | $0.14 | — |
| 2021-11-11 | 0.15 | $0.14 | — |
| 2021-11-10 | 0.15 | $0.14 | — |
| 2021-11-09 | 0.14 | $0.14 | — |
| 2021-11-08 | 0.14 | $0.14 | — |
| 2021-11-05 | 0.14 | $0.14 | — |
| 2021-11-04 | 0.14 | $0.14 | — |
| 2021-11-03 | 0.14 | $0.14 | — |
| 2021-11-02 | 0.14 | $0.14 | — |
| 2021-11-01 | 0.14 | $0.14 | — |
| 2021-10-29 | 0.14 | $0.14 | — |
| 2021-10-28 | 0.13 | $0.14 | — |
| 2021-10-27 | 0.13 | $0.14 | 30000 |
| 2021-10-26 | 0.13 | $0.14 | — |
| 2021-10-25 | 0.12 | $0.14 | 20000 |
| 2021-10-22 | 0.12 | $0.12 | — |
| 2021-10-21 | 0.12 | $0.12 | — |
| 2021-10-20 | 0.12 | $0.12 | — |
| 2021-10-19 | 0.12 | $0.12 | — |
| 2021-10-18 | 0.12 | $0.12 | — |
| 2021-10-15 | 0.12 | $0.12 | — |
| 2021-10-14 | 0.12 | $0.12 | — |
| 2021-10-13 | 0.12 | $0.12 | — |
| 2021-10-12 | 0.12 | $0.12 | — |
| 2021-10-11 | 0.12 | $0.12 | — |
| 2021-10-08 | 0.12 | $0.12 | — |
| 2021-10-07 | 0.13 | $0.12 | — |
| 2021-10-06 | 0.13 | $0.12 | — |
| 2021-10-05 | 0.13 | $0.12 | 4050 |
| 2021-10-04 | 0.13 | $0.12 | — |
| 2021-10-01 | 0.13 | $0.12 | — |
| 2021-09-30 | 0.13 | $0.12 | — |
| 2021-09-29 | 0.13 | $0.12 | — |
| 2021-09-28 | 0.13 | $0.12 | — |
| 2021-09-27 | 0.12 | $0.12 | — |
| 2021-09-24 | 0.12 | $0.12 | 7692 |
| 2021-09-23 | 0.12 | $0.13 | — |
| 2021-09-22 | 0.12 | $0.13 | 26000 |
| 2021-09-21 | 0.12 | $0.13 | — |
| 2021-09-20 | 0.11 | $0.13 | — |
| 2021-09-17 | 0.11 | $0.13 | 3450 |
| 2021-09-16 | 0.10 | $0.10 | — |
| 2021-09-15 | 0.10 | $0.10 | — |
| 2021-09-14 | 0.10 | $0.10 | — |
| 2021-09-13 | 0.10 | $0.10 | — |
| 2021-09-10 | 0.10 | $0.10 | — |
| 2021-09-09 | 0.10 | $0.10 | — |
| 2021-09-08 | 0.10 | $0.10 | — |
| 2021-09-07 | 0.10 | $0.10 | — |
| 2021-09-03 | 0.10 | $0.10 | — |
| 2021-09-02 | 0.10 | $0.10 | — |
| 2021-09-01 | 0.10 | $0.10 | — |
| 2021-08-31 | 0.09 | $0.10 | — |
| 2021-08-30 | 0.09 | $0.10 | 2000 |
| 2021-08-27 | 0.09 | $0.09 | — |
| 2021-08-26 | 0.09 | $0.09 | — |
| 2021-08-25 | 0.09 | $0.09 | — |
| 2021-08-24 | 0.09 | $0.09 | — |
| 2021-08-23 | 0.09 | $0.09 | — |
| 2021-08-20 | 0.09 | $0.09 | — |
| 2021-08-19 | 0.09 | $0.09 | — |
| 2021-08-18 | 0.09 | $0.09 | — |
| 2021-08-17 | 0.08 | $0.09 | — |
| 2021-08-16 | 0.08 | $0.09 | — |
| 2021-08-13 | 0.08 | $0.09 | — |
| 2021-08-12 | 0.08 | $0.09 | 4000 |
| 2021-08-11 | 0.08 | $0.08 | — |
| 2021-08-10 | 0.08 | $0.08 | 1500 |
| 2021-08-09 | 0.08 | $0.08 | — |
| 2021-08-06 | 0.08 | $0.08 | — |
| 2021-08-05 | 0.08 | $0.08 | — |
| 2021-08-04 | 0.08 | $0.08 | — |
| 2021-08-03 | 0.08 | $0.08 | — |
| 2021-08-02 | 0.08 | $0.08 | — |
| 2021-07-30 | 0.08 | $0.08 | — |
| 2021-07-29 | 0.08 | $0.08 | — |
| 2021-07-28 | 0.08 | $0.08 | — |
| 2021-07-27 | 0.08 | $0.08 | — |
| 2021-07-26 | 0.08 | $0.08 | — |
| 2021-07-23 | 0.08 | $0.08 | — |
| 2021-07-22 | 0.08 | $0.08 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 90000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.05
Maximum
0.15
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 90000 |
| 2026-07-13 | 0.00 | $0.00 | 90000 |
| 2026-07-10 | 0.00 | $0.00 | 90000 |
| 2026-07-09 | 0.00 | $0.00 | 90000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 90000 |
| 2026-07-02 | 0.00 | $0.00 | 90000 |
| 2026-07-01 | 0.00 | $0.00 | 90000 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 90000 |
| 2026-06-26 | 0.00 | $0.00 | 90000 |
| 2026-06-25 | 0.00 | $0.00 | 90000 |
| 2026-06-24 | 0.00 | $0.00 | 90000 |
| 2026-06-23 | 0.00 | $0.00 | 90000 |
| 2026-06-22 | 0.00 | $0.00 | 90000 |
| 2026-06-18 | 0.00 | $0.00 | 90000 |
| 2026-06-17 | 0.00 | $0.00 | 90000 |
| 2026-06-16 | 0.00 | $0.00 | 90000 |
| 2026-06-15 | 0.00 | $0.00 | 90000 |
| 2026-06-12 | 0.00 | $0.00 | 90000 |
| 2026-06-11 | 0.00 | $0.00 | 90000 |
| 2026-06-10 | 0.00 | $0.00 | 90000 |
| 2026-06-09 | 0.00 | $0.00 | 90000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 90000 |
| 2026-06-04 | 0.00 | $0.00 | 90000 |
| 2026-06-03 | 0.00 | $0.00 | 90000 |
| 2026-06-02 | 0.00 | $0.00 | 90000 |
| 2026-06-01 | 0.00 | $0.00 | 90000 |
| 2026-05-29 | 0.00 | $0.00 | 90000 |
| 2026-05-28 | 0.00 | $0.00 | 90000 |
| 2026-05-27 | 0.00 | $0.00 | 90000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 90000 |
| 2026-05-21 | 0.00 | $0.00 | 90000 |
| 2026-05-20 | 0.00 | $0.00 | 90000 |
| 2026-05-19 | 0.00 | $0.00 | 90000 |
| 2026-05-18 | 0.00 | $0.00 | 90000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 90000 |
| 2026-05-13 | 0.00 | $0.00 | 90000 |
| 2026-05-12 | 0.00 | $0.00 | 90000 |
| 2026-05-11 | 0.00 | $0.00 | 90000 |
| 2026-05-08 | 0.00 | $0.00 | 90000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 90000 |
| 2026-05-05 | 0.00 | $0.00 | 90000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 90000 |
| 2026-04-30 | 0.00 | $0.00 | 90000 |
| 2026-04-29 | 0.00 | $0.00 | 90000 |
| 2026-04-28 | 0.00 | $0.00 | 90000 |
| 2026-04-27 | 0.00 | $0.00 | 90000 |
| 2026-04-24 | 0.00 | $0.00 | 90000 |
| 2026-04-23 | 0.00 | $0.00 | 90000 |
| 2026-04-22 | 0.00 | $0.00 | 90000 |
| 2026-04-21 | 0.00 | $0.00 | 90000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 90000 |
| 2026-04-16 | 0.00 | $0.00 | 90000 |
| 2026-04-15 | 0.00 | $0.00 | 90000 |
| 2026-04-14 | 0.00 | $0.00 | 90000 |
| 2026-04-13 | 0.00 | $0.00 | 90000 |
| 2026-04-10 | 0.00 | $0.00 | 90000 |
| 2026-04-09 | 0.00 | $0.00 | 90000 |
| 2026-04-08 | 0.00 | $0.00 | 90000 |
| 2026-04-07 | 0.00 | $0.00 | 90000 |
| 2026-04-06 | 0.00 | $0.00 | 90000 |
| 2026-04-02 | 0.00 | $0.00 | 90000 |
| 2026-04-01 | -0.01 | $0.00 | 90000 |
| 2026-03-31 | -0.01 | $0.00 | 90000 |
| 2026-03-30 | -0.01 | $0.00 | 90000 |
| 2026-03-27 | -0.01 | $0.00 | 90000 |
| 2026-03-26 | -0.01 | $0.00 | 90000 |
| 2026-03-25 | 0.00 | $0.00 | 90000 |
| 2026-03-24 | 0.00 | $0.00 | 90000 |
| 2026-03-23 | 0.00 | $0.00 | 90000 |
| 2026-03-20 | 0.00 | $0.00 | 90000 |
| 2026-03-19 | 0.00 | $0.00 | 90000 |
| 2026-03-18 | 0.00 | $0.00 | 90000 |
| 2026-03-17 | 0.01 | $0.00 | 90000 |
| 2026-03-16 | 0.01 | $0.00 | — |
| 2026-03-13 | 0.02 | $0.00 | 90000 |
| 2026-03-12 | 0.03 | $0.00 | 3750 |
| 2026-03-11 | 0.04 | $0.04 | 90000 |
| 2026-03-10 | 0.04 | $0.04 | 90000 |
| 2026-03-09 | 0.04 | $0.04 | 90000 |
| 2026-03-06 | 0.04 | $0.04 | 90000 |
| 2026-03-05 | 0.04 | $0.04 | 90000 |
| 2026-03-04 | 0.04 | $0.04 | 90000 |
| 2026-03-03 | 0.04 | $0.04 | 90000 |
| 2026-03-02 | 0.04 | $0.04 | 90000 |
| 2026-02-27 | 0.04 | $0.04 | 90000 |
| 2026-02-26 | 0.04 | $0.04 | 90000 |
| 2026-02-25 | 0.04 | $0.04 | 90000 |
| 2026-02-24 | 0.04 | $0.04 | 90000 |
| 2026-02-23 | 0.04 | $0.04 | 90000 |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | 90000 |
| 2026-02-04 | 0.04 | $0.04 | 90000 |
| 2026-02-03 | 0.04 | $0.04 | 90000 |
| 2026-02-02 | 0.04 | $0.04 | — |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | 90000 |
| 2026-01-28 | 0.04 | $0.04 | 90000 |
| 2026-01-27 | 0.04 | $0.04 | 90000 |
| 2026-01-26 | 0.04 | $0.04 | 90000 |
| 2026-01-23 | 0.04 | $0.04 | 90000 |
| 2026-01-22 | 0.04 | $0.04 | 90000 |
| 2026-01-21 | 0.04 | $0.04 | 90000 |
| 2026-01-20 | 0.04 | $0.04 | 90000 |
| 2026-01-16 | 0.04 | $0.04 | 90000 |
| 2026-01-15 | 0.04 | $0.04 | 68000 |
| 2026-01-14 | 0.04 | $0.04 | 155000 |
| 2026-01-13 | 0.04 | $0.04 | 391000 |
| 2026-01-12 | 0.04 | $0.04 | 497000 |
| 2026-01-09 | 0.04 | $0.04 | 140000 |
| 2026-01-08 | 0.03 | $0.04 | 140000 |
| 2026-01-07 | 0.03 | $0.04 | 140000 |
| 2026-01-06 | 0.02 | $0.04 | — |
| 2026-01-05 | 0.02 | $0.04 | 132000 |
| 2026-01-02 | 0.01 | $0.04 | 290000 |
| 2025-12-31 | 0.00 | $0.00 | 44000 |
| 2025-12-30 | 0.00 | $0.00 | 44000 |
| 2025-12-29 | 0.00 | $0.00 | 44000 |
| 2025-12-26 | 0.00 | $0.00 | 44000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 44000 |
| 2025-12-22 | 0.00 | $0.00 | 44000 |
| 2025-12-19 | 0.00 | $0.00 | 44000 |
| 2025-12-18 | 0.00 | $0.00 | 44000 |
| 2025-12-17 | 0.00 | $0.00 | 44000 |
| 2025-12-16 | 0.00 | $0.00 | 44000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 44000 |
| 2025-12-05 | 0.00 | $0.00 | 44000 |
| 2025-12-04 | 0.00 | $0.00 | 44000 |
| 2025-12-03 | 0.00 | $0.00 | 44000 |
| 2025-12-02 | 0.00 | $0.00 | 44000 |
| 2025-12-01 | 0.00 | $0.00 | 44000 |
| 2025-11-28 | 0.00 | $0.00 | 44000 |
| 2025-11-26 | 0.00 | $0.00 | 44000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 44000 |
| 2025-11-21 | 0.00 | $0.00 | 44000 |
| 2025-11-20 | 0.00 | $0.00 | 44000 |
| 2025-11-19 | 0.00 | $0.00 | 44000 |
| 2025-11-18 | 0.00 | $0.00 | 44000 |
| 2025-11-17 | 0.00 | $0.00 | 44000 |
| 2025-11-14 | 0.00 | $0.00 | 44000 |
| 2025-11-13 | 0.00 | $0.00 | 44000 |
| 2025-11-12 | 0.00 | $0.00 | 44000 |
| 2025-11-11 | 0.00 | $0.00 | 44000 |
| 2025-11-10 | 0.00 | $0.00 | 44000 |
| 2025-11-07 | 0.00 | $0.00 | 44000 |
| 2025-11-06 | 0.00 | $0.00 | 44000 |
| 2025-11-05 | 0.00 | $0.00 | 44000 |
| 2025-11-04 | 0.00 | $0.00 | 44000 |
| 2025-11-03 | 0.00 | $0.00 | 44000 |
| 2025-10-31 | 0.00 | $0.00 | 44000 |
| 2025-10-30 | 0.00 | $0.00 | 44000 |
| 2025-10-29 | 0.00 | $0.00 | 44000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.01 | $0.00 | — |
| 2025-10-02 | 0.01 | $0.00 | — |
| 2025-10-01 | 0.02 | $0.00 | — |
| 2025-09-30 | 0.02 | $0.00 | 1000 |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | 44000 |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | 44000 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 44000 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 44000 |
| 2025-08-21 | 0.03 | $0.03 | 44000 |
| 2025-08-20 | 0.03 | $0.03 | 44000 |
| 2025-08-19 | 0.03 | $0.03 | 44000 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 44000 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 44000 |
| 2025-07-18 | 0.03 | $0.03 | 44000 |
| 2025-07-17 | 0.03 | $0.03 | 44000 |
| 2025-07-16 | 0.03 | $0.03 | 44000 |
| 2025-07-15 | 0.03 | $0.03 | 44000 |
| 2025-07-14 | 0.03 | $0.03 | 44000 |
| 2025-07-11 | 0.03 | $0.03 | 44000 |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | 44000 |
| 2025-07-08 | 0.03 | $0.03 | 44000 |
| 2025-07-07 | 0.03 | $0.03 | 44000 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 44000 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 44000 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | 900 |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | 44000 |
| 2025-04-04 | 0.02 | $0.02 | 44000 |
| 2025-04-03 | 0.02 | $0.02 | — |
| 2025-04-02 | 0.02 | $0.02 | 44000 |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | — |
| 2025-03-28 | 0.02 | $0.02 | 44000 |
| 2025-03-27 | 0.02 | $0.02 | 44000 |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | — |
| 2025-03-21 | 0.02 | $0.02 | 44000 |
| 2025-03-20 | 0.02 | $0.02 | 44000 |
| 2025-03-19 | 0.02 | $0.02 | 44000 |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | 44000 |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | 44000 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | 44000 |
| 2025-03-07 | 0.02 | $0.02 | 44000 |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.02 | $0.02 | 44000 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | 44000 |
| 2025-02-25 | 0.02 | $0.02 | 44000 |
| 2025-02-24 | 0.02 | $0.02 | 44000 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | 44000 |
| 2025-02-18 | 0.02 | $0.02 | 44000 |
| 2025-02-14 | 0.02 | $0.02 | 44000 |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | 44000 |
| 2025-02-11 | 0.02 | $0.02 | 44000 |
| 2025-02-10 | 0.02 | $0.02 | 44000 |
| 2025-02-07 | 0.02 | $0.02 | 44000 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 44000 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 44000 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 44000 |
| 2025-01-28 | 0.02 | $0.02 | 34000 |
| 2025-01-27 | 0.02 | $0.02 | 70000 |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 56000 |
| 2025-01-21 | 0.02 | $0.02 | 7692 |
| 2025-01-17 | 0.02 | $0.02 | 7692 |
| 2025-01-16 | 0.02 | $0.02 | 7692 |
| 2025-01-15 | 0.02 | $0.02 | 7692 |
| 2025-01-14 | 0.02 | $0.02 | 7692 |
| 2025-01-13 | 0.02 | $0.02 | — |
| 2025-01-10 | 0.02 | $0.02 | 7692 |
| 2025-01-08 | 0.02 | $0.02 | 7692 |
| 2025-01-07 | 0.02 | $0.02 | 7692 |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | 7692 |
| 2024-12-30 | 0.02 | $0.02 | — |
| 2024-12-27 | 0.02 | $0.02 | 7692 |
| 2024-12-26 | 0.02 | $0.02 | 7692 |
| 2024-12-24 | 0.02 | $0.02 | 7692 |
| 2024-12-23 | 0.02 | $0.02 | 7692 |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | 7692 |
| 2024-12-17 | 0.02 | $0.02 | 7692 |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | 7692 |
| 2024-12-12 | 0.02 | $0.02 | 7692 |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | 7692 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 7692 |
| 2024-11-29 | 0.02 | $0.02 | 7692 |
| 2024-11-27 | 0.02 | $0.02 | 7692 |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | 7692 |
| 2024-11-20 | 0.02 | $0.02 | 7692 |
| 2024-11-19 | 0.02 | $0.02 | 7692 |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | 7692 |
| 2024-11-07 | 0.02 | $0.02 | 7692 |
| 2024-11-06 | 0.02 | $0.02 | 7692 |
| 2024-11-05 | 0.02 | $0.02 | 7692 |
| 2024-11-04 | 0.02 | $0.02 | 7692 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | 7692 |
| 2024-10-29 | 0.02 | $0.02 | 7692 |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | 7692 |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | — |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 7692 |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 7692 |
| 2024-10-14 | 0.02 | $0.02 | 7692 |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | 7692 |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | 7692 |
| 2024-10-07 | 0.02 | $0.02 | 7692 |
| 2024-10-04 | 0.02 | $0.02 | 7692 |
| 2024-10-03 | 0.02 | $0.02 | 7692 |
| 2024-10-02 | 0.02 | $0.02 | 7692 |
| 2024-10-01 | 0.02 | $0.02 | 7692 |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.03 | $0.02 | — |
| 2024-09-23 | 0.03 | $0.02 | — |
| 2024-09-20 | 0.03 | $0.02 | 7692 |
| 2024-09-19 | 0.03 | $0.02 | 7692 |
| 2024-09-18 | 0.03 | $0.02 | 7692 |
| 2024-09-17 | 0.03 | $0.02 | 7692 |
| 2024-09-16 | 0.03 | $0.02 | 7692 |
| 2024-09-13 | 0.03 | $0.02 | — |
| 2024-09-12 | 0.03 | $0.02 | — |
| 2024-09-11 | 0.03 | $0.02 | 7692 |
| 2024-09-10 | 0.03 | $0.02 | — |
| 2024-09-09 | 0.03 | $0.02 | — |
| 2024-09-06 | 0.03 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | 7692 |
| 2024-09-04 | 0.02 | $0.02 | 7692 |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | 7692 |
| 2024-08-28 | 0.02 | $0.02 | 7692 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | 7692 |
| 2024-08-22 | 0.02 | $0.02 | 7692 |
| 2024-08-21 | 0.02 | $0.02 | 7692 |
| 2024-08-20 | 0.02 | $0.02 | 7692 |
| 2024-08-19 | 0.02 | $0.02 | 7692 |
| 2024-08-16 | 0.02 | $0.02 | 7692 |
| 2024-08-15 | 0.02 | $0.02 | 7692 |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | — |
| 2024-08-06 | 0.02 | $0.02 | — |
| 2024-08-05 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | 7692 |
| 2024-08-01 | 0.02 | $0.02 | 7692 |
| 2024-07-31 | 0.02 | $0.02 | 7692 |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.03 | $0.02 | — |
| 2024-05-06 | 0.03 | $0.02 | 7692 |
| 2023-12-19 | 0.03 | $0.04 | — |
| 2023-12-18 | 0.03 | $0.04 | — |
| 2023-12-15 | 0.03 | $0.04 | — |
| 2023-12-14 | 0.03 | $0.04 | — |
| 2023-12-13 | 0.03 | $0.04 | — |
| 2023-12-12 | 0.03 | $0.04 | — |
| 2023-12-11 | 0.03 | $0.04 | — |
| 2023-12-08 | 0.03 | $0.04 | — |
| 2023-12-07 | 0.03 | $0.04 | — |
| 2023-12-06 | 0.03 | $0.04 | — |
| 2023-12-05 | 0.03 | $0.04 | — |
| 2023-12-04 | 0.03 | $0.04 | — |
| 2023-12-01 | 0.03 | $0.04 | — |
| 2023-11-30 | 0.04 | $0.04 | — |
| 2023-11-29 | 0.04 | $0.04 | — |
| 2023-11-28 | 0.04 | $0.04 | — |
| 2023-11-27 | 0.05 | $0.04 | — |
| 2023-11-24 | 0.06 | $0.04 | — |
| 2023-11-22 | 0.06 | $0.04 | 8000 |
| 2023-11-21 | 0.07 | $0.07 | — |
| 2023-11-20 | 0.07 | $0.07 | — |
| 2023-11-17 | 0.08 | $0.07 | — |
| 2023-09-19 | 0.08 | $0.07 | — |
| 2023-09-18 | 0.08 | $0.07 | — |
| 2023-09-15 | 0.08 | $0.07 | — |
| 2023-09-14 | 0.08 | $0.07 | — |
| 2023-09-13 | 0.08 | $0.07 | — |
| 2023-09-12 | 0.08 | $0.07 | — |
| 2023-09-11 | 0.08 | $0.07 | — |
| 2023-09-08 | 0.07 | $0.07 | — |
| 2023-09-07 | 0.07 | $0.07 | — |
| 2023-09-06 | 0.07 | $0.07 | — |
| 2023-09-05 | 0.07 | $0.07 | — |
| 2023-09-01 | 0.07 | $0.07 | — |
| 2023-08-31 | 0.07 | $0.07 | — |
| 2023-08-30 | 0.07 | $0.07 | — |
| 2023-08-29 | 0.07 | $0.07 | — |
| 2023-08-28 | 0.07 | $0.07 | — |
| 2023-08-25 | 0.07 | $0.07 | 100 |
| 2023-08-24 | 0.07 | $0.07 | — |
| 2023-08-23 | 0.07 | $0.07 | — |
| 2023-08-22 | 0.07 | $0.07 | — |
| 2023-05-23 | 0.07 | $0.07 | — |
| 2023-05-22 | 0.07 | $0.07 | — |
| 2023-05-19 | 0.07 | $0.07 | — |
| 2023-05-18 | 0.07 | $0.07 | — |
| 2023-05-17 | 0.07 | $0.07 | — |
| 2023-05-16 | 0.07 | $0.07 | — |
| 2023-05-15 | 0.07 | $0.07 | — |
| 2023-05-12 | 0.07 | $0.07 | — |
| 2023-05-11 | 0.07 | $0.07 | — |
| 2023-05-10 | 0.07 | $0.07 | — |
| 2023-05-09 | 0.07 | $0.07 | — |
| 2023-05-08 | 0.07 | $0.07 | — |
| 2023-05-05 | 0.07 | $0.07 | — |
| 2023-05-04 | 0.07 | $0.07 | — |
| 2023-05-03 | 0.07 | $0.07 | — |
| 2023-05-02 | 0.07 | $0.07 | — |
| 2023-05-01 | 0.07 | $0.07 | — |
| 2023-04-28 | 0.07 | $0.07 | — |
| 2023-04-27 | 0.07 | $0.07 | — |
| 2023-04-26 | 0.07 | $0.07 | — |
| 2023-04-25 | 0.07 | $0.07 | — |
| 2023-04-24 | 0.07 | $0.07 | — |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.07 | $0.07 | — |
| 2023-04-19 | 0.07 | $0.07 | — |
| 2023-04-18 | 0.07 | $0.07 | — |
| 2023-04-17 | 0.07 | $0.07 | — |
| 2023-04-14 | 0.07 | $0.07 | — |
| 2023-04-13 | 0.07 | $0.07 | — |
| 2023-04-12 | 0.07 | $0.07 | — |
| 2023-04-11 | 0.07 | $0.07 | — |
| 2023-04-10 | 0.07 | $0.07 | — |
| 2023-04-06 | 0.07 | $0.07 | — |
| 2023-04-05 | 0.07 | $0.07 | — |
| 2023-04-04 | 0.07 | $0.07 | — |
| 2023-04-03 | 0.07 | $0.07 | — |
| 2023-03-31 | 0.07 | $0.07 | — |
| 2023-03-30 | 0.07 | $0.07 | — |
| 2023-03-29 | 0.06 | $0.07 | — |
| 2023-03-28 | 0.06 | $0.07 | — |
| 2023-03-27 | 0.05 | $0.07 | — |
| 2023-03-24 | 0.04 | $0.07 | 19500 |
| 2023-03-23 | 0.04 | $0.03 | — |
| 2023-03-22 | 0.04 | $0.03 | — |
| 2023-03-21 | 0.04 | $0.03 | — |
| 2023-03-20 | 0.04 | $0.03 | — |
| 2023-03-17 | 0.04 | $0.03 | — |
| 2023-03-16 | 0.04 | $0.03 | — |
| 2023-03-15 | 0.04 | $0.03 | — |
| 2023-03-14 | 0.04 | $0.03 | — |
| 2023-03-13 | 0.04 | $0.03 | — |
| 2023-03-10 | 0.04 | $0.03 | — |
| 2023-03-09 | 0.04 | $0.03 | — |
| 2023-03-08 | 0.04 | $0.03 | — |
| 2023-03-07 | 0.04 | $0.03 | — |
| 2023-03-06 | 0.04 | $0.03 | — |
| 2023-03-03 | 0.04 | $0.03 | — |
| 2023-03-02 | 0.04 | $0.03 | — |
| 2023-03-01 | 0.04 | $0.03 | — |
| 2023-02-28 | 0.04 | $0.03 | — |
| 2023-02-27 | 0.04 | $0.03 | — |
| 2023-02-24 | 0.04 | $0.03 | — |
| 2023-02-23 | 0.04 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.02 | $0.03 | — |
| 2023-01-27 | 0.02 | $0.03 | — |
| 2023-01-26 | 0.02 | $0.03 | — |
| 2023-01-25 | 0.02 | $0.03 | — |
| 2023-01-24 | 0.02 | $0.03 | — |
| 2023-01-23 | 0.02 | $0.03 | — |
| 2023-01-20 | 0.02 | $0.03 | — |
| 2023-01-19 | 0.02 | $0.03 | — |
| 2023-01-18 | 0.02 | $0.03 | — |
| 2023-01-17 | 0.02 | $0.03 | — |
| 2023-01-13 | 0.02 | $0.03 | — |
| 2023-01-12 | 0.02 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.04 | $0.03 | — |
| 2023-01-06 | 0.04 | $0.03 | — |
| 2023-01-05 | 0.05 | $0.03 | — |
| 2023-01-04 | 0.06 | $0.03 | — |
| 2023-01-03 | 0.08 | $0.03 | 20000 |
| 2022-12-30 | 0.09 | $0.03 | 50000 |
| 2022-12-29 | 0.11 | $0.11 | — |
| 2022-12-28 | 0.11 | $0.11 | — |
| 2022-12-27 | 0.11 | $0.11 | — |
| 2022-12-23 | 0.11 | $0.11 | — |
| 2022-12-22 | 0.11 | $0.11 | — |
| 2022-12-21 | 0.11 | $0.11 | — |
| 2022-12-20 | 0.11 | $0.11 | — |
| 2022-12-19 | 0.11 | $0.11 | — |
| 2022-12-16 | 0.11 | $0.11 | — |
| 2022-12-15 | 0.11 | $0.11 | — |
| 2022-12-14 | 0.11 | $0.11 | — |
| 2022-12-13 | 0.11 | $0.11 | — |
| 2022-12-12 | 0.11 | $0.11 | — |
| 2022-12-09 | 0.11 | $0.11 | — |
| 2022-12-08 | 0.11 | $0.11 | — |
| 2022-12-07 | 0.11 | $0.11 | — |
| 2022-12-06 | 0.11 | $0.11 | — |
| 2022-12-05 | 0.11 | $0.11 | — |
| 2022-12-02 | 0.11 | $0.11 | — |
| 2022-12-01 | 0.11 | $0.11 | — |
| 2022-11-30 | 0.11 | $0.11 | — |
| 2022-11-29 | 0.11 | $0.11 | — |
| 2022-11-28 | 0.11 | $0.11 | — |
| 2022-11-25 | 0.11 | $0.11 | — |
| 2022-11-23 | 0.11 | $0.11 | — |
| 2022-11-22 | 0.11 | $0.11 | — |
| 2022-11-21 | 0.11 | $0.11 | — |
| 2022-11-18 | 0.11 | $0.11 | — |
| 2022-11-17 | 0.11 | $0.11 | — |
| 2022-11-16 | 0.11 | $0.11 | — |
| 2022-11-15 | 0.11 | $0.11 | — |
| 2022-11-14 | 0.11 | $0.11 | — |
| 2022-11-11 | 0.11 | $0.11 | — |
| 2022-11-10 | 0.11 | $0.11 | — |
| 2022-11-09 | 0.11 | $0.11 | — |
| 2022-11-08 | 0.11 | $0.11 | — |
| 2022-11-07 | 0.11 | $0.11 | — |
| 2022-11-04 | 0.11 | $0.11 | — |
| 2022-11-03 | 0.11 | $0.11 | — |
| 2022-11-02 | 0.11 | $0.11 | — |
| 2022-11-01 | 0.11 | $0.11 | — |
| 2022-10-31 | 0.11 | $0.11 | — |
| 2022-10-28 | 0.11 | $0.11 | — |
| 2022-10-27 | 0.11 | $0.11 | — |
| 2022-10-26 | 0.11 | $0.11 | — |
| 2022-10-25 | 0.11 | $0.11 | — |
| 2022-10-24 | 0.11 | $0.11 | — |
| 2022-10-21 | 0.11 | $0.11 | — |
| 2022-10-20 | 0.11 | $0.11 | — |
| 2022-10-19 | 0.11 | $0.11 | — |
| 2022-10-18 | 0.11 | $0.11 | — |
| 2022-10-17 | 0.11 | $0.11 | — |
| 2022-10-14 | 0.11 | $0.11 | — |
| 2022-10-13 | 0.11 | $0.11 | — |
| 2022-10-12 | 0.11 | $0.11 | — |
| 2022-10-11 | 0.11 | $0.11 | — |
| 2022-10-10 | 0.11 | $0.11 | — |
| 2022-10-07 | 0.11 | $0.11 | — |
| 2022-10-06 | 0.11 | $0.11 | — |
| 2022-10-05 | 0.11 | $0.11 | — |
| 2022-10-04 | 0.11 | $0.11 | — |
| 2022-10-03 | 0.11 | $0.11 | — |
| 2022-09-30 | 0.11 | $0.11 | — |
| 2022-09-29 | 0.11 | $0.11 | — |
| 2022-09-28 | 0.11 | $0.11 | — |
| 2022-09-27 | 0.11 | $0.11 | — |
| 2022-09-26 | 0.11 | $0.11 | — |
| 2022-09-23 | 0.12 | $0.11 | — |
| 2022-09-22 | 0.12 | $0.11 | — |
| 2022-09-21 | 0.12 | $0.11 | — |
| 2022-09-20 | 0.12 | $0.11 | — |
| 2022-09-19 | 0.12 | $0.11 | — |
| 2022-09-16 | 0.12 | $0.11 | — |
| 2022-09-15 | 0.12 | $0.11 | — |
| 2022-09-14 | 0.12 | $0.11 | — |
| 2022-09-13 | 0.12 | $0.11 | — |
| 2022-09-12 | 0.12 | $0.11 | — |
| 2022-09-09 | 0.12 | $0.11 | — |
| 2022-09-08 | 0.12 | $0.11 | — |
| 2022-09-07 | 0.12 | $0.11 | — |
| 2022-09-06 | 0.12 | $0.11 | — |
| 2022-09-02 | 0.12 | $0.11 | — |
| 2022-09-01 | 0.12 | $0.11 | — |
| 2022-08-31 | 0.12 | $0.11 | — |
| 2022-08-30 | 0.12 | $0.11 | — |
| 2022-08-29 | 0.12 | $0.11 | — |
| 2022-08-26 | 0.12 | $0.11 | — |
| 2022-08-25 | 0.12 | $0.11 | — |
| 2022-08-24 | 0.12 | $0.11 | — |
| 2022-08-23 | 0.12 | $0.11 | — |
| 2022-08-22 | 0.12 | $0.11 | — |
| 2022-08-19 | 0.12 | $0.11 | — |
| 2022-08-18 | 0.12 | $0.11 | — |
| 2022-08-17 | 0.12 | $0.11 | 21000 |
| 2022-08-16 | 0.11 | $0.12 | — |
| 2022-08-15 | 0.11 | $0.12 | — |
| 2022-08-12 | 0.10 | $0.12 | — |
| 2022-08-11 | 0.09 | $0.12 | 3000 |
| 2022-08-10 | 0.09 | $0.08 | — |
| 2022-08-09 | 0.09 | $0.08 | — |
| 2022-08-08 | 0.08 | $0.08 | — |
| 2022-08-05 | 0.08 | $0.08 | — |
| 2022-08-04 | 0.08 | $0.08 | — |
| 2022-08-03 | 0.08 | $0.08 | — |
| 2022-08-02 | 0.08 | $0.08 | — |
| 2022-08-01 | 0.08 | $0.08 | — |
| 2022-07-29 | 0.08 | $0.08 | 9750 |
| 2022-07-28 | 0.08 | $0.08 | — |
| 2022-07-27 | 0.08 | $0.08 | — |
| 2022-07-26 | 0.08 | $0.08 | — |
| 2022-07-25 | 0.08 | $0.08 | — |
| 2022-07-22 | 0.08 | $0.08 | — |
| 2022-07-21 | 0.08 | $0.08 | — |
| 2022-07-20 | 0.08 | $0.08 | — |
| 2022-07-19 | 0.08 | $0.08 | — |
| 2022-07-18 | 0.08 | $0.08 | — |
| 2022-07-15 | 0.08 | $0.08 | — |
| 2022-07-14 | 0.08 | $0.08 | — |
| 2022-07-13 | 0.08 | $0.08 | — |
| 2022-07-12 | 0.08 | $0.08 | 8000 |
| 2022-07-11 | 0.09 | $0.09 | — |
| 2022-07-08 | 0.08 | $0.09 | 1100 |
| 2022-07-07 | 0.08 | $0.08 | 400 |
| 2022-07-06 | 0.08 | $0.08 | — |
| 2022-07-05 | 0.08 | $0.08 | — |
| 2022-07-01 | 0.08 | $0.08 | — |
| 2022-06-30 | 0.08 | $0.08 | — |
| 2022-06-29 | 0.08 | $0.08 | — |
| 2022-06-28 | 0.08 | $0.08 | — |
| 2022-06-27 | 0.08 | $0.08 | — |
| 2022-06-24 | 0.08 | $0.08 | — |
| 2022-06-23 | 0.08 | $0.08 | — |
| 2022-06-22 | 0.08 | $0.08 | — |
| 2022-06-21 | 0.08 | $0.08 | — |
| 2022-06-17 | 0.08 | $0.08 | — |
| 2022-06-16 | 0.08 | $0.08 | — |
| 2022-06-15 | 0.08 | $0.08 | — |
| 2022-06-14 | 0.08 | $0.08 | — |
| 2022-06-13 | 0.08 | $0.08 | — |
| 2022-06-10 | 0.08 | $0.08 | — |
| 2022-06-09 | 0.08 | $0.08 | — |
| 2022-06-08 | 0.08 | $0.08 | — |
| 2022-06-07 | 0.08 | $0.08 | — |
| 2022-06-06 | 0.08 | $0.08 | — |
| 2022-06-03 | 0.08 | $0.08 | — |
| 2022-06-02 | 0.08 | $0.08 | — |
| 2022-06-01 | 0.08 | $0.08 | — |
| 2022-05-31 | 0.08 | $0.08 | — |
| 2022-05-27 | 0.08 | $0.08 | — |
| 2022-05-26 | 0.08 | $0.08 | — |
| 2022-05-25 | 0.08 | $0.08 | — |
| 2022-05-24 | 0.08 | $0.08 | — |
| 2022-05-23 | 0.08 | $0.08 | — |
| 2022-05-20 | 0.08 | $0.08 | — |
| 2022-05-19 | 0.08 | $0.08 | — |
| 2022-05-18 | 0.08 | $0.08 | — |
| 2022-05-17 | 0.08 | $0.08 | — |
| 2022-05-16 | 0.08 | $0.08 | — |
| 2022-05-13 | 0.08 | $0.08 | — |
| 2022-05-12 | 0.08 | $0.08 | — |
| 2022-05-11 | 0.08 | $0.08 | — |
| 2022-05-10 | 0.08 | $0.08 | — |
| 2022-05-09 | 0.08 | $0.08 | — |
| 2022-05-06 | 0.08 | $0.08 | — |
| 2022-05-05 | 0.08 | $0.08 | — |
| 2022-05-04 | 0.08 | $0.08 | — |
| 2022-05-03 | 0.08 | $0.08 | — |
| 2022-05-02 | 0.08 | $0.08 | — |
| 2022-04-29 | 0.08 | $0.08 | — |
| 2022-04-28 | 0.08 | $0.08 | — |
| 2022-04-27 | 0.08 | $0.08 | — |
| 2022-04-26 | 0.08 | $0.08 | — |
| 2022-04-25 | 0.08 | $0.08 | — |
| 2022-04-22 | 0.08 | $0.08 | — |
| 2022-04-21 | 0.08 | $0.08 | — |
| 2022-04-20 | 0.08 | $0.08 | — |
| 2022-04-19 | 0.08 | $0.08 | — |
| 2022-04-18 | 0.08 | $0.08 | — |
| 2022-04-14 | 0.08 | $0.08 | — |
| 2022-04-13 | 0.08 | $0.08 | — |
| 2022-04-12 | 0.08 | $0.08 | — |
| 2022-04-11 | 0.08 | $0.08 | — |
| 2022-04-08 | 0.08 | $0.08 | — |
| 2022-04-07 | 0.08 | $0.08 | — |
| 2022-04-06 | 0.08 | $0.08 | — |
| 2022-04-05 | 0.08 | $0.08 | — |
| 2022-04-04 | 0.08 | $0.08 | — |
| 2022-04-01 | 0.08 | $0.08 | — |
| 2022-03-31 | 0.08 | $0.08 | — |
| 2022-03-30 | 0.07 | $0.08 | — |
| 2022-03-29 | 0.07 | $0.08 | — |
| 2022-03-28 | 0.07 | $0.08 | — |
| 2022-03-25 | 0.07 | $0.08 | — |
| 2022-03-24 | 0.07 | $0.08 | — |
| 2022-03-23 | 0.06 | $0.08 | 5700 |
| 2022-03-22 | 0.06 | $0.06 | — |
| 2022-03-21 | 0.06 | $0.06 | — |
| 2022-03-18 | 0.06 | $0.06 | — |
| 2022-03-17 | 0.06 | $0.06 | — |
| 2022-03-16 | 0.06 | $0.06 | — |
| 2022-03-15 | 0.07 | $0.06 | — |
| 2022-03-14 | 0.07 | $0.06 | — |
| 2022-03-11 | 0.07 | $0.06 | — |
| 2022-03-10 | 0.08 | $0.06 | — |
| 2022-03-09 | 0.08 | $0.06 | 50000 |
| 2022-03-08 | 0.09 | $0.09 | — |
| 2022-03-07 | 0.09 | $0.09 | — |
| 2022-03-04 | 0.09 | $0.09 | — |
| 2022-03-03 | 0.09 | $0.09 | — |
| 2022-03-02 | 0.09 | $0.09 | — |
| 2022-03-01 | 0.09 | $0.09 | — |
| 2022-02-28 | 0.09 | $0.09 | — |
| 2022-02-25 | 0.09 | $0.09 | — |
| 2022-02-24 | 0.09 | $0.09 | — |
| 2022-02-23 | 0.08 | $0.09 | — |
| 2022-02-22 | 0.08 | $0.09 | — |
| 2022-02-18 | 0.08 | $0.09 | — |
| 2022-02-17 | 0.08 | $0.09 | — |
| 2022-02-16 | 0.08 | $0.09 | — |
| 2022-02-15 | 0.08 | $0.09 | — |
| 2022-02-14 | 0.08 | $0.09 | — |
| 2022-02-11 | 0.08 | $0.09 | — |
| 2022-02-10 | 0.08 | $0.09 | — |
| 2022-02-09 | 0.09 | $0.09 | — |
| 2022-02-08 | 0.09 | $0.09 | — |
| 2022-02-07 | 0.09 | $0.09 | — |
| 2022-02-04 | 0.09 | $0.09 | — |
| 2022-02-03 | 0.09 | $0.09 | — |
| 2022-02-02 | 0.09 | $0.09 | — |
| 2022-02-01 | 0.09 | $0.09 | — |
| 2022-01-31 | 0.09 | $0.09 | — |
| 2022-01-28 | 0.10 | $0.09 | 500 |
| 2022-01-27 | 0.10 | $0.10 | — |
| 2022-01-26 | 0.10 | $0.10 | — |
| 2022-01-25 | 0.10 | $0.10 | — |
| 2022-01-24 | 0.10 | $0.10 | — |
| 2022-01-21 | 0.10 | $0.10 | — |
| 2022-01-20 | 0.10 | $0.10 | — |
| 2022-01-19 | 0.10 | $0.10 | — |
| 2022-01-18 | 0.10 | $0.10 | — |
| 2022-01-14 | 0.10 | $0.10 | — |
| 2022-01-13 | 0.10 | $0.10 | — |
| 2022-01-12 | 0.10 | $0.10 | — |
| 2022-01-11 | 0.10 | $0.10 | — |
| 2022-01-10 | 0.10 | $0.10 | — |
| 2022-01-07 | 0.10 | $0.10 | — |
| 2022-01-06 | 0.10 | $0.10 | — |
| 2022-01-05 | 0.10 | $0.10 | — |
| 2022-01-04 | 0.10 | $0.10 | — |
| 2022-01-03 | 0.10 | $0.10 | — |
| 2021-12-31 | 0.10 | $0.10 | — |
| 2021-12-30 | 0.10 | $0.10 | — |
| 2021-12-29 | 0.10 | $0.10 | — |
| 2021-12-28 | 0.09 | $0.10 | — |
| 2021-12-27 | 0.09 | $0.10 | — |
| 2021-12-23 | 0.09 | $0.10 | — |
| 2021-12-22 | 0.09 | $0.10 | — |
| 2021-12-21 | 0.09 | $0.10 | — |
| 2021-12-20 | 0.09 | $0.10 | — |
| 2021-12-17 | 0.09 | $0.10 | — |
| 2021-12-16 | 0.09 | $0.10 | — |
| 2021-12-15 | 0.10 | $0.10 | — |
| 2021-12-14 | 0.10 | $0.10 | — |
| 2021-12-13 | 0.10 | $0.10 | — |
| 2021-12-10 | 0.10 | $0.10 | — |
| 2021-12-09 | 0.10 | $0.10 | 3500 |
| 2021-12-08 | 0.10 | $0.10 | — |
| 2021-12-07 | 0.11 | $0.10 | 200 |
| 2021-12-06 | 0.12 | $0.12 | — |
| 2021-12-03 | 0.12 | $0.12 | — |
| 2021-12-02 | 0.12 | $0.12 | — |
| 2021-12-01 | 0.12 | $0.12 | — |
| 2021-11-30 | 0.12 | $0.12 | — |
| 2021-11-29 | 0.12 | $0.12 | — |
| 2021-11-26 | 0.12 | $0.12 | — |
| 2021-11-24 | 0.12 | $0.12 | — |
| 2021-11-23 | 0.13 | $0.12 | — |
| 2021-11-22 | 0.13 | $0.12 | — |
| 2021-11-19 | 0.14 | $0.12 | 1500 |
| 2021-11-18 | 0.14 | $0.13 | — |
| 2021-11-17 | 0.14 | $0.13 | 2000 |
| 2021-11-16 | 0.15 | $0.14 | — |
| 2021-11-15 | 0.15 | $0.14 | — |
| 2021-11-12 | 0.15 | $0.14 | — |
| 2021-11-11 | 0.15 | $0.14 | — |
| 2021-11-10 | 0.15 | $0.14 | — |
| 2021-11-09 | 0.15 | $0.14 | — |
| 2021-11-08 | 0.15 | $0.14 | — |
| 2021-11-05 | 0.15 | $0.14 | — |
| 2021-11-04 | 0.14 | $0.14 | — |
| 2021-11-03 | 0.14 | $0.14 | — |
| 2021-11-02 | 0.14 | $0.14 | — |
| 2021-11-01 | 0.14 | $0.14 | — |
| 2021-10-29 | 0.14 | $0.14 | — |
| 2021-10-28 | 0.14 | $0.14 | — |
| 2021-10-27 | 0.13 | $0.14 | 30000 |
| 2021-10-26 | 0.13 | $0.14 | — |
| 2021-10-25 | 0.12 | $0.14 | 20000 |
| 2021-10-22 | 0.12 | $0.12 | — |
| 2021-10-21 | 0.12 | $0.12 | — |
| 2021-10-20 | 0.12 | $0.12 | — |
| 2021-10-19 | 0.12 | $0.12 | — |
| 2021-10-18 | 0.12 | $0.12 | — |
| 2021-10-15 | 0.12 | $0.12 | — |
| 2021-10-14 | 0.12 | $0.12 | — |
| 2021-10-13 | 0.12 | $0.12 | — |
| 2021-10-12 | 0.12 | $0.12 | — |
| 2021-10-11 | 0.12 | $0.12 | — |
| 2021-10-08 | 0.12 | $0.12 | — |
| 2021-10-07 | 0.12 | $0.12 | — |
| 2021-10-06 | 0.13 | $0.12 | — |
| 2021-10-05 | 0.13 | $0.12 | 4050 |
| 2021-10-04 | 0.13 | $0.12 | — |
| 2021-10-01 | 0.13 | $0.12 | — |
| 2021-09-30 | 0.13 | $0.12 | — |
| 2021-09-29 | 0.13 | $0.12 | — |
| 2021-09-28 | 0.13 | $0.12 | — |
| 2021-09-27 | 0.13 | $0.12 | — |
| 2021-09-24 | 0.13 | $0.12 | 7692 |
| 2021-09-23 | 0.13 | $0.13 | — |
| 2021-09-22 | 0.12 | $0.13 | 26000 |
| 2021-09-21 | 0.12 | $0.13 | — |
| 2021-09-20 | 0.12 | $0.13 | — |
| 2021-09-17 | 0.11 | $0.13 | 3450 |
| 2021-09-16 | 0.10 | $0.10 | — |
| 2021-09-15 | 0.10 | $0.10 | — |
| 2021-09-14 | 0.10 | $0.10 | — |
| 2021-09-13 | 0.10 | $0.10 | — |
| 2021-09-10 | 0.10 | $0.10 | — |
| 2021-09-09 | 0.10 | $0.10 | — |
| 2021-09-08 | 0.10 | $0.10 | — |
| 2021-09-07 | 0.10 | $0.10 | — |
| 2021-09-03 | 0.10 | $0.10 | — |
| 2021-09-02 | 0.10 | $0.10 | — |
| 2021-09-01 | 0.10 | $0.10 | — |
| 2021-08-31 | 0.10 | $0.10 | — |
| 2021-08-30 | 0.10 | $0.10 | 2000 |
| 2021-08-27 | 0.09 | $0.09 | — |
| 2021-08-26 | 0.09 | $0.09 | — |
| 2021-08-25 | 0.09 | $0.09 | — |
| 2021-08-24 | 0.09 | $0.09 | — |
| 2021-08-23 | 0.09 | $0.09 | — |
| 2021-08-20 | 0.09 | $0.09 | — |
| 2021-08-19 | 0.09 | $0.09 | — |
| 2021-08-18 | 0.09 | $0.09 | — |
| 2021-08-17 | 0.09 | $0.09 | — |
| 2021-08-16 | 0.09 | $0.09 | — |
| 2021-08-13 | 0.09 | $0.09 | — |
| 2021-08-12 | 0.08 | $0.09 | 4000 |
| 2021-08-11 | 0.08 | $0.08 | — |
| 2021-08-10 | 0.08 | $0.08 | 1500 |
| 2021-08-09 | 0.08 | $0.08 | — |
| 2021-08-06 | 0.08 | $0.08 | — |
| 2021-08-05 | 0.08 | $0.08 | — |
| 2021-08-04 | 0.08 | $0.08 | — |
| 2021-08-03 | 0.08 | $0.08 | — |
| 2021-08-02 | 0.08 | $0.08 | — |
| 2021-07-30 | 0.08 | $0.08 | — |
| 2021-07-29 | 0.08 | $0.08 | — |
| 2021-07-28 | 0.08 | $0.08 | — |
| 2021-07-27 | 0.07 | $0.08 | — |
| 2021-07-26 | 0.07 | $0.08 | — |
| 2021-07-23 | 0.07 | $0.08 | — |
| 2021-07-22 | 0.07 | $0.08 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
9.05
2026-07-14
Close Price
$0.00
Vol: 90000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.09
Average
48.41
Maximum
99.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 9.05 | $0.00 | 90000 |
| 2026-07-13 | 9.05 | $0.00 | 90000 |
| 2026-07-10 | 9.05 | $0.00 | 90000 |
| 2026-07-09 | 9.05 | $0.00 | 90000 |
| 2026-07-08 | 9.05 | $0.00 | — |
| 2026-07-07 | 9.05 | $0.00 | — |
| 2026-07-06 | 9.05 | $0.00 | 90000 |
| 2026-07-02 | 9.05 | $0.00 | 90000 |
| 2026-07-01 | 9.05 | $0.00 | 90000 |
| 2026-06-30 | 9.05 | $0.00 | — |
| 2026-06-29 | 9.05 | $0.00 | 90000 |
| 2026-06-26 | 9.05 | $0.00 | 90000 |
| 2026-06-25 | 9.05 | $0.00 | 90000 |
| 2026-06-24 | 9.05 | $0.00 | 90000 |
| 2026-06-23 | 9.05 | $0.00 | 90000 |
| 2026-06-22 | 9.05 | $0.00 | 90000 |
| 2026-06-18 | 9.05 | $0.00 | 90000 |
| 2026-06-17 | 9.05 | $0.00 | 90000 |
| 2026-06-16 | 9.05 | $0.00 | 90000 |
| 2026-06-15 | 9.05 | $0.00 | 90000 |
| 2026-06-12 | 9.05 | $0.00 | 90000 |
| 2026-06-11 | 9.05 | $0.00 | 90000 |
| 2026-06-10 | 9.05 | $0.00 | 90000 |
| 2026-06-09 | 9.05 | $0.00 | 90000 |
| 2026-06-08 | 9.05 | $0.00 | — |
| 2026-06-05 | 9.05 | $0.00 | 90000 |
| 2026-06-04 | 9.05 | $0.00 | 90000 |
| 2026-06-03 | 9.05 | $0.00 | 90000 |
| 2026-06-02 | 9.05 | $0.00 | 90000 |
| 2026-06-01 | 9.05 | $0.00 | 90000 |
| 2026-05-29 | 9.05 | $0.00 | 90000 |
| 2026-05-28 | 9.05 | $0.00 | 90000 |
| 2026-05-27 | 9.05 | $0.00 | 90000 |
| 2026-05-26 | 9.05 | $0.00 | — |
| 2026-05-22 | 9.05 | $0.00 | 90000 |
| 2026-05-21 | 9.05 | $0.00 | 90000 |
| 2026-05-20 | 9.05 | $0.00 | 90000 |
| 2026-05-19 | 9.05 | $0.00 | 90000 |
| 2026-05-18 | 9.05 | $0.00 | 90000 |
| 2026-05-15 | 9.05 | $0.00 | — |
| 2026-05-14 | 9.05 | $0.00 | 90000 |
| 2026-05-13 | 9.05 | $0.00 | 90000 |
| 2026-05-12 | 9.05 | $0.00 | 90000 |
| 2026-05-11 | 9.05 | $0.00 | 90000 |
| 2026-05-08 | 9.05 | $0.00 | 90000 |
| 2026-05-07 | 9.05 | $0.00 | — |
| 2026-05-06 | 9.05 | $0.00 | 90000 |
| 2026-05-05 | 9.05 | $0.00 | 90000 |
| 2026-05-04 | 9.05 | $0.00 | — |
| 2026-05-01 | 9.05 | $0.00 | 90000 |
| 2026-04-30 | 9.05 | $0.00 | 90000 |
| 2026-04-29 | 9.05 | $0.00 | 90000 |
| 2026-04-28 | 9.05 | $0.00 | 90000 |
| 2026-04-27 | 9.05 | $0.00 | 90000 |
| 2026-04-24 | 9.05 | $0.00 | 90000 |
| 2026-04-23 | 9.05 | $0.00 | 90000 |
| 2026-04-22 | 9.05 | $0.00 | 90000 |
| 2026-04-21 | 9.05 | $0.00 | 90000 |
| 2026-04-20 | 9.05 | $0.00 | — |
| 2026-04-17 | 9.05 | $0.00 | 90000 |
| 2026-04-16 | 9.05 | $0.00 | 90000 |
| 2026-04-15 | 9.05 | $0.00 | 90000 |
| 2026-04-14 | 9.05 | $0.00 | 90000 |
| 2026-04-13 | 9.05 | $0.00 | 90000 |
| 2026-04-10 | 9.05 | $0.00 | 90000 |
| 2026-04-09 | 9.05 | $0.00 | 90000 |
| 2026-04-08 | 9.05 | $0.00 | 90000 |
| 2026-04-07 | 9.05 | $0.00 | 90000 |
| 2026-04-06 | 9.05 | $0.00 | 90000 |
| 2026-04-02 | 9.05 | $0.00 | 90000 |
| 2026-04-01 | 9.05 | $0.00 | 90000 |
| 2026-03-31 | 9.05 | $0.00 | 90000 |
| 2026-03-30 | 9.05 | $0.00 | 90000 |
| 2026-03-27 | 9.05 | $0.00 | 90000 |
| 2026-03-26 | 9.05 | $0.00 | 90000 |
| 2026-03-25 | 9.05 | $0.00 | 90000 |
| 2026-03-24 | 9.05 | $0.00 | 90000 |
| 2026-03-23 | 9.05 | $0.00 | 90000 |
| 2026-03-20 | 9.05 | $0.00 | 90000 |
| 2026-03-19 | 9.05 | $0.00 | 90000 |
| 2026-03-18 | 9.05 | $0.00 | 90000 |
| 2026-03-17 | 9.05 | $0.00 | 90000 |
| 2026-03-16 | 9.05 | $0.00 | — |
| 2026-03-13 | 9.05 | $0.00 | 90000 |
| 2026-03-12 | 9.05 | $0.00 | 3750 |
| 2026-03-11 | 90.93 | $0.04 | 90000 |
| 2026-03-10 | 90.93 | $0.04 | 90000 |
| 2026-03-09 | 90.93 | $0.04 | 90000 |
| 2026-03-06 | 90.93 | $0.04 | 90000 |
| 2026-03-05 | 90.93 | $0.04 | 90000 |
| 2026-03-04 | 90.93 | $0.04 | 90000 |
| 2026-03-03 | 90.93 | $0.04 | 90000 |
| 2026-03-02 | 90.93 | $0.04 | 90000 |
| 2026-02-27 | 90.93 | $0.04 | 90000 |
| 2026-02-26 | 90.93 | $0.04 | 90000 |
| 2026-02-25 | 90.93 | $0.04 | 90000 |
| 2026-02-24 | 90.93 | $0.04 | 90000 |
| 2026-02-23 | 90.93 | $0.04 | 90000 |
| 2026-02-20 | 90.93 | $0.04 | — |
| 2026-02-19 | 90.93 | $0.04 | — |
| 2026-02-18 | 90.93 | $0.04 | — |
| 2026-02-17 | 90.93 | $0.04 | — |
| 2026-02-13 | 90.93 | $0.04 | — |
| 2026-02-12 | 90.93 | $0.04 | — |
| 2026-02-11 | 90.93 | $0.04 | — |
| 2026-02-10 | 90.93 | $0.04 | — |
| 2026-02-09 | 90.93 | $0.04 | — |
| 2026-02-06 | 90.93 | $0.04 | — |
| 2026-02-05 | 90.93 | $0.04 | 90000 |
| 2026-02-04 | 90.93 | $0.04 | 90000 |
| 2026-02-03 | 90.93 | $0.04 | 90000 |
| 2026-02-02 | 90.93 | $0.04 | — |
| 2026-01-30 | 90.93 | $0.04 | — |
| 2026-01-29 | 90.93 | $0.04 | 90000 |
| 2026-01-28 | 90.93 | $0.04 | 90000 |
| 2026-01-27 | 90.93 | $0.04 | 90000 |
| 2026-01-26 | 90.93 | $0.04 | 90000 |
| 2026-01-23 | 90.93 | $0.04 | 90000 |
| 2026-01-22 | 90.93 | $0.04 | 90000 |
| 2026-01-21 | 90.93 | $0.04 | 90000 |
| 2026-01-20 | 90.93 | $0.04 | 90000 |
| 2026-01-16 | 90.93 | $0.04 | 90000 |
| 2026-01-15 | 90.20 | $0.04 | 68000 |
| 2026-01-14 | 90.20 | $0.04 | 155000 |
| 2026-01-13 | 97.27 | $0.04 | 391000 |
| 2026-01-12 | 97.27 | $0.04 | 497000 |
| 2026-01-09 | 97.27 | $0.04 | 140000 |
| 2026-01-08 | 97.27 | $0.04 | 140000 |
| 2026-01-07 | 97.27 | $0.04 | 140000 |
| 2026-01-06 | 97.27 | $0.04 | — |
| 2026-01-05 | 97.27 | $0.04 | 132000 |
| 2026-01-02 | 97.27 | $0.04 | 290000 |
| 2025-12-31 | 0.09 | $0.00 | 44000 |
| 2025-12-30 | 0.09 | $0.00 | 44000 |
| 2025-12-29 | 0.09 | $0.00 | 44000 |
| 2025-12-26 | 0.09 | $0.00 | 44000 |
| 2025-12-24 | 0.09 | $0.00 | — |
| 2025-12-23 | 0.09 | $0.00 | 44000 |
| 2025-12-22 | 0.09 | $0.00 | 44000 |
| 2025-12-19 | 0.09 | $0.00 | 44000 |
| 2025-12-18 | 0.09 | $0.00 | 44000 |
| 2025-12-17 | 0.09 | $0.00 | 44000 |
| 2025-12-16 | 0.09 | $0.00 | 44000 |
| 2025-12-15 | 0.09 | $0.00 | — |
| 2025-12-12 | 0.09 | $0.00 | — |
| 2025-12-11 | 0.09 | $0.00 | — |
| 2025-12-10 | 0.09 | $0.00 | — |
| 2025-12-09 | 0.09 | $0.00 | — |
| 2025-12-08 | 0.09 | $0.00 | 44000 |
| 2025-12-05 | 0.09 | $0.00 | 44000 |
| 2025-12-04 | 0.09 | $0.00 | 44000 |
| 2025-12-03 | 0.09 | $0.00 | 44000 |
| 2025-12-02 | 0.09 | $0.00 | 44000 |
| 2025-12-01 | 0.09 | $0.00 | 44000 |
| 2025-11-28 | 0.09 | $0.00 | 44000 |
| 2025-11-26 | 0.09 | $0.00 | 44000 |
| 2025-11-25 | 0.09 | $0.00 | — |
| 2025-11-24 | 0.09 | $0.00 | 44000 |
| 2025-11-21 | 0.09 | $0.00 | 44000 |
| 2025-11-20 | 0.09 | $0.00 | 44000 |
| 2025-11-19 | 0.09 | $0.00 | 44000 |
| 2025-11-18 | 0.09 | $0.00 | 44000 |
| 2025-11-17 | 0.09 | $0.00 | 44000 |
| 2025-11-14 | 0.09 | $0.00 | 44000 |
| 2025-11-13 | 0.09 | $0.00 | 44000 |
| 2025-11-12 | 0.09 | $0.00 | 44000 |
| 2025-11-11 | 0.09 | $0.00 | 44000 |
| 2025-11-10 | 0.09 | $0.00 | 44000 |
| 2025-11-07 | 0.09 | $0.00 | 44000 |
| 2025-11-06 | 0.09 | $0.00 | 44000 |
| 2025-11-05 | 0.09 | $0.00 | 44000 |
| 2025-11-04 | 0.09 | $0.00 | 44000 |
| 2025-11-03 | 0.09 | $0.00 | 44000 |
| 2025-10-31 | 0.09 | $0.00 | 44000 |
| 2025-10-30 | 0.09 | $0.00 | 44000 |
| 2025-10-29 | 0.09 | $0.00 | 44000 |
| 2025-10-28 | 0.09 | $0.00 | — |
| 2025-10-27 | 0.09 | $0.00 | — |
| 2025-10-24 | 0.09 | $0.00 | — |
| 2025-10-23 | 0.09 | $0.00 | — |
| 2025-10-22 | 0.09 | $0.00 | — |
| 2025-10-21 | 0.09 | $0.00 | — |
| 2025-10-20 | 0.09 | $0.00 | — |
| 2025-10-17 | 0.09 | $0.00 | — |
| 2025-10-16 | 0.09 | $0.00 | — |
| 2025-10-15 | 0.09 | $0.00 | — |
| 2025-10-14 | 0.09 | $0.00 | — |
| 2025-10-13 | 0.09 | $0.00 | — |
| 2025-10-10 | 0.09 | $0.00 | — |
| 2025-10-09 | 0.09 | $0.00 | — |
| 2025-10-08 | 0.09 | $0.00 | — |
| 2025-10-07 | 0.09 | $0.00 | — |
| 2025-10-06 | 0.09 | $0.00 | — |
| 2025-10-03 | 0.09 | $0.00 | — |
| 2025-10-02 | 0.09 | $0.00 | — |
| 2025-10-01 | 0.09 | $0.00 | — |
| 2025-09-30 | 0.09 | $0.00 | 1000 |
| 2025-09-29 | 99.98 | $0.03 | — |
| 2025-09-26 | 99.98 | $0.03 | — |
| 2025-09-25 | 99.98 | $0.03 | — |
| 2025-09-24 | 99.98 | $0.03 | — |
| 2025-09-23 | 99.98 | $0.03 | 44000 |
| 2025-09-22 | 99.98 | $0.03 | — |
| 2025-09-19 | 99.98 | $0.03 | — |
| 2025-09-18 | 99.98 | $0.03 | — |
| 2025-09-17 | 99.98 | $0.03 | — |
| 2025-09-16 | 99.98 | $0.03 | — |
| 2025-09-15 | 99.98 | $0.03 | 44000 |
| 2025-09-12 | 99.98 | $0.03 | — |
| 2025-09-11 | 99.98 | $0.03 | — |
| 2025-09-10 | 99.98 | $0.03 | — |
| 2025-09-09 | 99.98 | $0.03 | — |
| 2025-09-08 | 99.98 | $0.03 | — |
| 2025-09-05 | 99.98 | $0.03 | — |
| 2025-09-04 | 99.98 | $0.03 | — |
| 2025-09-03 | 99.98 | $0.03 | — |
| 2025-09-02 | 99.98 | $0.03 | 44000 |
| 2025-08-29 | 99.98 | $0.03 | — |
| 2025-08-28 | 99.98 | $0.03 | — |
| 2025-08-27 | 99.98 | $0.03 | — |
| 2025-08-26 | 99.98 | $0.03 | — |
| 2025-08-25 | 99.98 | $0.03 | — |
| 2025-08-22 | 99.98 | $0.03 | 44000 |
| 2025-08-21 | 99.98 | $0.03 | 44000 |
| 2025-08-20 | 99.98 | $0.03 | 44000 |
| 2025-08-19 | 99.98 | $0.03 | 44000 |
| 2025-08-18 | 99.98 | $0.03 | — |
| 2025-08-15 | 99.98 | $0.03 | — |
| 2025-08-14 | 99.98 | $0.03 | — |
| 2025-08-13 | 99.98 | $0.03 | — |
| 2025-08-12 | 99.98 | $0.03 | — |
| 2025-08-11 | 99.98 | $0.03 | — |
| 2025-08-08 | 99.98 | $0.03 | — |
| 2025-08-07 | 99.98 | $0.03 | — |
| 2025-08-06 | 99.98 | $0.03 | — |
| 2025-08-05 | 99.98 | $0.03 | — |
| 2025-08-04 | 99.98 | $0.03 | — |
| 2025-08-01 | 99.98 | $0.03 | — |
| 2025-07-31 | 99.98 | $0.03 | — |
| 2025-07-30 | 99.98 | $0.03 | — |
| 2025-07-29 | 99.98 | $0.03 | — |
| 2025-07-28 | 99.98 | $0.03 | 44000 |
| 2025-07-25 | 99.98 | $0.03 | — |
| 2025-07-24 | 99.98 | $0.03 | — |
| 2025-07-23 | 99.98 | $0.03 | — |
| 2025-07-22 | 99.98 | $0.03 | — |
| 2025-07-21 | 99.98 | $0.03 | 44000 |
| 2025-07-18 | 99.98 | $0.03 | 44000 |
| 2025-07-17 | 99.98 | $0.03 | 44000 |
| 2025-07-16 | 99.98 | $0.03 | 44000 |
| 2025-07-15 | 99.98 | $0.03 | 44000 |
| 2025-07-14 | 99.98 | $0.03 | 44000 |
| 2025-07-11 | 99.98 | $0.03 | 44000 |
| 2025-07-10 | 99.98 | $0.03 | — |
| 2025-07-09 | 99.98 | $0.03 | 44000 |
| 2025-07-08 | 99.98 | $0.03 | 44000 |
| 2025-07-07 | 99.98 | $0.03 | 44000 |
| 2025-07-03 | 99.98 | $0.03 | — |
| 2025-07-02 | 99.98 | $0.03 | 44000 |
| 2025-07-01 | 99.98 | $0.03 | — |
| 2025-06-30 | 99.98 | $0.03 | — |
| 2025-06-27 | 99.98 | $0.03 | — |
| 2025-06-26 | 99.98 | $0.03 | — |
| 2025-06-25 | 99.98 | $0.03 | — |
| 2025-06-24 | 99.98 | $0.03 | — |
| 2025-06-23 | 99.98 | $0.03 | — |
| 2025-06-20 | 99.98 | $0.03 | — |
| 2025-06-18 | 99.98 | $0.03 | — |
| 2025-06-17 | 99.98 | $0.03 | — |
| 2025-06-16 | 99.98 | $0.03 | — |
| 2025-06-13 | 99.98 | $0.03 | — |
| 2025-06-12 | 99.98 | $0.03 | — |
| 2025-06-11 | 99.98 | $0.03 | — |
| 2025-06-10 | 99.98 | $0.03 | — |
| 2025-06-09 | 99.98 | $0.03 | — |
| 2025-06-06 | 99.98 | $0.03 | — |
| 2025-06-05 | 99.98 | $0.03 | — |
| 2025-06-04 | 99.98 | $0.03 | — |
| 2025-06-03 | 99.98 | $0.03 | — |
| 2025-06-02 | 99.98 | $0.03 | — |
| 2025-05-30 | 99.98 | $0.03 | — |
| 2025-05-29 | 99.98 | $0.03 | — |
| 2025-05-28 | 99.98 | $0.03 | — |
| 2025-05-27 | 99.98 | $0.03 | 44000 |
| 2025-05-23 | 99.98 | $0.03 | — |
| 2025-05-22 | 99.98 | $0.03 | — |
| 2025-05-21 | 99.98 | $0.03 | — |
| 2025-05-20 | 99.98 | $0.03 | — |
| 2025-05-19 | 99.98 | $0.03 | — |
| 2025-05-16 | 99.98 | $0.03 | — |
| 2025-05-15 | 99.98 | $0.03 | — |
| 2025-05-14 | 99.98 | $0.03 | — |
| 2025-05-13 | 99.98 | $0.03 | — |
| 2025-05-12 | 99.98 | $0.03 | — |
| 2025-05-09 | 99.98 | $0.03 | — |
| 2025-05-08 | 99.98 | $0.03 | — |
| 2025-05-07 | 99.98 | $0.03 | — |
| 2025-05-06 | 99.98 | $0.03 | — |
| 2025-05-05 | 99.98 | $0.03 | — |
| 2025-05-02 | 99.98 | $0.03 | — |
| 2025-05-01 | 99.98 | $0.03 | 900 |
| 2025-04-30 | 83.45 | $0.02 | — |
| 2025-04-29 | 83.45 | $0.02 | — |
| 2025-04-28 | 83.45 | $0.02 | — |
| 2025-04-25 | 83.45 | $0.02 | — |
| 2025-04-24 | 83.45 | $0.02 | — |
| 2025-04-23 | 83.45 | $0.02 | — |
| 2025-04-22 | 83.45 | $0.02 | — |
| 2025-04-21 | 83.45 | $0.02 | — |
| 2025-04-17 | 83.45 | $0.02 | — |
| 2025-04-16 | 83.45 | $0.02 | — |
| 2025-04-15 | 83.45 | $0.02 | — |
| 2025-04-14 | 83.45 | $0.02 | — |
| 2025-04-11 | 83.45 | $0.02 | — |
| 2025-04-10 | 83.45 | $0.02 | — |
| 2025-04-09 | 83.45 | $0.02 | — |
| 2025-04-08 | 83.45 | $0.02 | — |
| 2025-04-07 | 83.45 | $0.02 | 44000 |
| 2025-04-04 | 83.45 | $0.02 | 44000 |
| 2025-04-03 | 83.45 | $0.02 | — |
| 2025-04-02 | 83.45 | $0.02 | 44000 |
| 2025-04-01 | 83.45 | $0.02 | — |
| 2025-03-31 | 83.45 | $0.02 | — |
| 2025-03-28 | 83.45 | $0.02 | 44000 |
| 2025-03-27 | 83.45 | $0.02 | 44000 |
| 2025-03-26 | 83.45 | $0.02 | — |
| 2025-03-25 | 83.45 | $0.02 | — |
| 2025-03-24 | 83.45 | $0.02 | — |
| 2025-03-21 | 83.45 | $0.02 | 44000 |
| 2025-03-20 | 83.45 | $0.02 | 44000 |
| 2025-03-19 | 83.45 | $0.02 | 44000 |
| 2025-03-18 | 83.45 | $0.02 | — |
| 2025-03-17 | 83.45 | $0.02 | 44000 |
| 2025-03-14 | 83.45 | $0.02 | — |
| 2025-03-13 | 83.45 | $0.02 | 44000 |
| 2025-03-12 | 83.45 | $0.02 | — |
| 2025-03-11 | 83.45 | $0.02 | — |
| 2025-03-10 | 83.45 | $0.02 | 44000 |
| 2025-03-07 | 83.45 | $0.02 | 44000 |
| 2025-03-06 | 83.45 | $0.02 | — |
| 2025-03-05 | 83.45 | $0.02 | — |
| 2025-03-04 | 83.45 | $0.02 | 44000 |
| 2025-03-03 | 83.45 | $0.02 | — |
| 2025-02-28 | 83.45 | $0.02 | — |
| 2025-02-27 | 83.45 | $0.02 | — |
| 2025-02-26 | 83.45 | $0.02 | 44000 |
| 2025-02-25 | 83.45 | $0.02 | 44000 |
| 2025-02-24 | 83.45 | $0.02 | 44000 |
| 2025-02-21 | 83.45 | $0.02 | — |
| 2025-02-20 | 83.45 | $0.02 | — |
| 2025-02-19 | 83.45 | $0.02 | 44000 |
| 2025-02-18 | 83.45 | $0.02 | 44000 |
| 2025-02-14 | 83.45 | $0.02 | 44000 |
| 2025-02-13 | 83.45 | $0.02 | — |
| 2025-02-12 | 83.45 | $0.02 | 44000 |
| 2025-02-11 | 83.45 | $0.02 | 44000 |
| 2025-02-10 | 83.45 | $0.02 | 44000 |
| 2025-02-07 | 83.45 | $0.02 | 44000 |
| 2025-02-06 | 83.45 | $0.02 | — |
| 2025-02-05 | 83.45 | $0.02 | 44000 |
| 2025-02-04 | 83.45 | $0.02 | — |
| 2025-02-03 | 83.45 | $0.02 | — |
| 2025-01-31 | 83.45 | $0.02 | 44000 |
| 2025-01-30 | 83.45 | $0.02 | — |
| 2025-01-29 | 83.45 | $0.02 | 44000 |
| 2025-01-28 | 83.45 | $0.02 | 34000 |
| 2025-01-27 | 83.45 | $0.02 | 70000 |
| 2025-01-24 | 83.45 | $0.02 | — |
| 2025-01-23 | 83.45 | $0.02 | — |
| 2025-01-22 | 83.45 | $0.02 | 56000 |
| 2025-01-21 | 5.07 | $0.02 | 7692 |
| 2025-01-17 | 5.07 | $0.02 | 7692 |
| 2025-01-16 | 5.07 | $0.02 | 7692 |
| 2025-01-15 | 5.07 | $0.02 | 7692 |
| 2025-01-14 | 5.07 | $0.02 | 7692 |
| 2025-01-13 | 5.07 | $0.02 | — |
| 2025-01-10 | 5.07 | $0.02 | 7692 |
| 2025-01-08 | 5.07 | $0.02 | 7692 |
| 2025-01-07 | 5.07 | $0.02 | 7692 |
| 2025-01-06 | 5.07 | $0.02 | — |
| 2025-01-03 | 5.07 | $0.02 | — |
| 2025-01-02 | 5.07 | $0.02 | — |
| 2024-12-31 | 5.07 | $0.02 | 7692 |
| 2024-12-30 | 5.07 | $0.02 | — |
| 2024-12-27 | 5.07 | $0.02 | 7692 |
| 2024-12-26 | 5.07 | $0.02 | 7692 |
| 2024-12-24 | 5.07 | $0.02 | 7692 |
| 2024-12-23 | 5.07 | $0.02 | 7692 |
| 2024-12-20 | 5.07 | $0.02 | — |
| 2024-12-19 | 5.07 | $0.02 | — |
| 2024-12-18 | 5.07 | $0.02 | 7692 |
| 2024-12-17 | 5.07 | $0.02 | 7692 |
| 2024-12-16 | 5.07 | $0.02 | — |
| 2024-12-13 | 5.07 | $0.02 | 7692 |
| 2024-12-12 | 5.07 | $0.02 | 7692 |
| 2024-12-11 | 5.07 | $0.02 | — |
| 2024-12-10 | 5.07 | $0.02 | — |
| 2024-12-09 | 5.07 | $0.02 | — |
| 2024-12-06 | 5.07 | $0.02 | — |
| 2024-12-05 | 5.07 | $0.02 | — |
| 2024-12-04 | 5.07 | $0.02 | 7692 |
| 2024-12-03 | 5.07 | $0.02 | — |
| 2024-12-02 | 5.07 | $0.02 | 7692 |
| 2024-11-29 | 5.07 | $0.02 | 7692 |
| 2024-11-27 | 5.07 | $0.02 | 7692 |
| 2024-11-26 | 5.07 | $0.02 | — |
| 2024-11-25 | 5.07 | $0.02 | — |
| 2024-11-22 | 5.07 | $0.02 | — |
| 2024-11-21 | 5.07 | $0.02 | 7692 |
| 2024-11-20 | 5.07 | $0.02 | 7692 |
| 2024-11-19 | 5.07 | $0.02 | 7692 |
| 2024-11-18 | 5.07 | $0.02 | — |
| 2024-11-15 | 5.07 | $0.02 | — |
| 2024-11-14 | 5.07 | $0.02 | — |
| 2024-11-13 | 5.07 | $0.02 | — |
| 2024-11-12 | 5.07 | $0.02 | — |
| 2024-11-11 | 5.07 | $0.02 | — |
| 2024-11-08 | 5.07 | $0.02 | 7692 |
| 2024-11-07 | 5.07 | $0.02 | 7692 |
| 2024-11-06 | 5.07 | $0.02 | 7692 |
| 2024-11-05 | 5.07 | $0.02 | 7692 |
| 2024-11-04 | 5.07 | $0.02 | 7692 |
| 2024-11-01 | 5.07 | $0.02 | — |
| 2024-10-31 | 5.07 | $0.02 | — |
| 2024-10-30 | 5.07 | $0.02 | 7692 |
| 2024-10-29 | 5.07 | $0.02 | 7692 |
| 2024-10-28 | 5.07 | $0.02 | — |
| 2024-10-25 | 5.07 | $0.02 | 7692 |
| 2024-10-24 | 5.07 | $0.02 | — |
| 2024-10-23 | 5.07 | $0.02 | — |
| 2024-10-22 | 5.07 | $0.02 | — |
| 2024-10-21 | 5.07 | $0.02 | 7692 |
| 2024-10-18 | 5.07 | $0.02 | — |
| 2024-10-17 | 5.07 | $0.02 | — |
| 2024-10-16 | 5.07 | $0.02 | — |
| 2024-10-15 | 5.07 | $0.02 | 7692 |
| 2024-10-14 | 5.07 | $0.02 | 7692 |
| 2024-10-11 | 5.07 | $0.02 | — |
| 2024-10-10 | 5.07 | $0.02 | 7692 |
| 2024-10-09 | 5.07 | $0.02 | — |
| 2024-10-08 | 5.07 | $0.02 | 7692 |
| 2024-10-07 | 5.07 | $0.02 | 7692 |
| 2024-10-04 | 5.07 | $0.02 | 7692 |
| 2024-10-03 | 5.07 | $0.02 | 7692 |
| 2024-10-02 | 5.07 | $0.02 | 7692 |
| 2024-10-01 | 5.07 | $0.02 | 7692 |
| 2024-09-30 | 5.07 | $0.02 | — |
| 2024-09-27 | 5.07 | $0.02 | — |
| 2024-09-26 | 5.07 | $0.02 | — |
| 2024-09-25 | 5.07 | $0.02 | — |
| 2024-09-24 | 5.07 | $0.02 | — |
| 2024-09-23 | 5.07 | $0.02 | — |
| 2024-09-20 | 5.07 | $0.02 | 7692 |
| 2024-09-19 | 5.07 | $0.02 | 7692 |
| 2024-09-18 | 5.07 | $0.02 | 7692 |
| 2024-09-17 | 5.07 | $0.02 | 7692 |
| 2024-09-16 | 5.07 | $0.02 | 7692 |
| 2024-09-13 | 5.07 | $0.02 | — |
| 2024-09-12 | 5.07 | $0.02 | — |
| 2024-09-11 | 5.07 | $0.02 | 7692 |
| 2024-09-10 | 5.07 | $0.02 | — |
| 2024-09-09 | 5.07 | $0.02 | — |
| 2024-09-06 | 5.07 | $0.02 | — |
| 2024-09-05 | 5.07 | $0.02 | 7692 |
| 2024-09-04 | 5.07 | $0.02 | 7692 |
| 2024-09-03 | 5.07 | $0.02 | — |
| 2024-08-30 | 5.07 | $0.02 | — |
| 2024-08-29 | 5.07 | $0.02 | 7692 |
| 2024-08-28 | 5.07 | $0.02 | 7692 |
| 2024-08-27 | 5.07 | $0.02 | — |
| 2024-08-26 | 5.07 | $0.02 | — |
| 2024-08-23 | 5.07 | $0.02 | 7692 |
| 2024-08-22 | 5.07 | $0.02 | 7692 |
| 2024-08-21 | 5.07 | $0.02 | 7692 |
| 2024-08-20 | 5.07 | $0.02 | 7692 |
| 2024-08-19 | 5.07 | $0.02 | 7692 |
| 2024-08-16 | 5.07 | $0.02 | 7692 |
| 2024-08-15 | 5.07 | $0.02 | 7692 |
| 2024-08-14 | 5.07 | $0.02 | — |
| 2024-08-13 | 5.07 | $0.02 | — |
| 2024-08-12 | 5.07 | $0.02 | — |
| 2024-08-09 | 5.07 | $0.02 | — |
| 2024-08-08 | 5.07 | $0.02 | — |
| 2024-08-07 | 5.07 | $0.02 | — |
| 2024-08-06 | 5.07 | $0.02 | — |
| 2024-08-05 | 5.07 | $0.02 | — |
| 2024-08-02 | 5.07 | $0.02 | 7692 |
| 2024-08-01 | 5.07 | $0.02 | 7692 |
| 2024-07-31 | 5.07 | $0.02 | 7692 |
| 2024-07-30 | 5.07 | $0.02 | — |
| 2024-07-29 | 5.07 | $0.02 | — |
| 2024-07-26 | 5.07 | $0.02 | — |
| 2024-07-25 | 5.07 | $0.02 | — |
| 2024-07-24 | 5.07 | $0.02 | — |
| 2024-07-23 | 5.07 | $0.02 | — |
| 2024-05-06 | 5.07 | $0.02 | 7692 |
| 2023-12-19 | 8.44 | $0.04 | — |
| 2023-12-18 | 8.44 | $0.04 | — |
| 2023-12-15 | 8.44 | $0.04 | — |
| 2023-12-14 | 8.44 | $0.04 | — |
| 2023-12-13 | 8.44 | $0.04 | — |
| 2023-12-12 | 8.44 | $0.04 | — |
| 2023-12-11 | 8.44 | $0.04 | — |
| 2023-12-08 | 8.44 | $0.04 | — |
| 2023-12-07 | 8.44 | $0.04 | — |
| 2023-12-06 | 8.44 | $0.04 | — |
| 2023-12-05 | 8.44 | $0.04 | — |
| 2023-12-04 | 8.44 | $0.04 | — |
| 2023-12-01 | 8.44 | $0.04 | — |
| 2023-11-30 | 8.44 | $0.04 | — |
| 2023-11-29 | 8.44 | $0.04 | — |
| 2023-11-28 | 8.44 | $0.04 | — |
| 2023-11-27 | 8.44 | $0.04 | — |
| 2023-11-24 | 8.44 | $0.04 | — |
| 2023-11-22 | 8.44 | $0.04 | 8000 |
| 2023-11-21 | 95.65 | $0.07 | — |
| 2023-11-20 | 95.65 | $0.07 | — |
| 2023-11-17 | 95.65 | $0.07 | — |
| 2023-09-19 | 95.65 | $0.07 | — |
| 2023-09-18 | 95.65 | $0.07 | — |
| 2023-09-15 | 95.65 | $0.07 | — |
| 2023-09-14 | 95.65 | $0.07 | — |
| 2023-09-13 | 95.65 | $0.07 | — |
| 2023-09-12 | 95.65 | $0.07 | — |
| 2023-09-11 | 95.65 | $0.07 | — |
| 2023-09-08 | 95.65 | $0.07 | — |
| 2023-09-07 | 95.65 | $0.07 | — |
| 2023-09-06 | 95.65 | $0.07 | — |
| 2023-09-05 | 95.65 | $0.07 | — |
| 2023-09-01 | 95.65 | $0.07 | — |
| 2023-08-31 | 95.65 | $0.07 | — |
| 2023-08-30 | 95.65 | $0.07 | — |
| 2023-08-29 | 95.65 | $0.07 | — |
| 2023-08-28 | 95.65 | $0.07 | — |
| 2023-08-25 | 95.65 | $0.07 | 100 |
| 2023-08-24 | 87.88 | $0.07 | — |
| 2023-08-23 | 87.88 | $0.07 | — |
| 2023-08-22 | 87.88 | $0.07 | — |
| 2023-05-23 | 87.88 | $0.07 | — |
| 2023-05-22 | 87.88 | $0.07 | — |
| 2023-05-19 | 87.88 | $0.07 | — |
| 2023-05-18 | 87.88 | $0.07 | — |
| 2023-05-17 | 87.88 | $0.07 | — |
| 2023-05-16 | 87.88 | $0.07 | — |
| 2023-05-15 | 87.88 | $0.07 | — |
| 2023-05-12 | 87.88 | $0.07 | — |
| 2023-05-11 | 87.88 | $0.07 | — |
| 2023-05-10 | 87.88 | $0.07 | — |
| 2023-05-09 | 87.88 | $0.07 | — |
| 2023-05-08 | 87.88 | $0.07 | — |
| 2023-05-05 | 87.88 | $0.07 | — |
| 2023-05-04 | 87.88 | $0.07 | — |
| 2023-05-03 | 87.88 | $0.07 | — |
| 2023-05-02 | 87.88 | $0.07 | — |
| 2023-05-01 | 87.88 | $0.07 | — |
| 2023-04-28 | 87.88 | $0.07 | — |
| 2023-04-27 | 87.88 | $0.07 | — |
| 2023-04-26 | 87.88 | $0.07 | — |
| 2023-04-25 | 87.88 | $0.07 | — |
| 2023-04-24 | 87.88 | $0.07 | — |
| 2023-04-21 | 87.88 | $0.07 | — |
| 2023-04-20 | 87.88 | $0.07 | — |
| 2023-04-19 | 87.88 | $0.07 | — |
| 2023-04-18 | 87.88 | $0.07 | — |
| 2023-04-17 | 87.88 | $0.07 | — |
| 2023-04-14 | 87.88 | $0.07 | — |
| 2023-04-13 | 87.88 | $0.07 | — |
| 2023-04-12 | 87.88 | $0.07 | — |
| 2023-04-11 | 87.88 | $0.07 | — |
| 2023-04-10 | 87.88 | $0.07 | — |
| 2023-04-06 | 87.88 | $0.07 | — |
| 2023-04-05 | 87.88 | $0.07 | — |
| 2023-04-04 | 87.88 | $0.07 | — |
| 2023-04-03 | 87.88 | $0.07 | — |
| 2023-03-31 | 87.88 | $0.07 | — |
| 2023-03-30 | 87.88 | $0.07 | — |
| 2023-03-29 | 87.88 | $0.07 | — |
| 2023-03-28 | 87.88 | $0.07 | — |
| 2023-03-27 | 87.88 | $0.07 | — |
| 2023-03-24 | 87.88 | $0.07 | 19500 |
| 2023-03-23 | 6.87 | $0.03 | — |
| 2023-03-22 | 6.87 | $0.03 | — |
| 2023-03-21 | 6.87 | $0.03 | — |
| 2023-03-20 | 6.87 | $0.03 | — |
| 2023-03-17 | 6.87 | $0.03 | — |
| 2023-03-16 | 6.87 | $0.03 | — |
| 2023-03-15 | 6.87 | $0.03 | — |
| 2023-03-14 | 6.87 | $0.03 | — |
| 2023-03-13 | 6.87 | $0.03 | — |
| 2023-03-10 | 6.87 | $0.03 | — |
| 2023-03-09 | 6.87 | $0.03 | — |
| 2023-03-08 | 6.87 | $0.03 | — |
| 2023-03-07 | 6.87 | $0.03 | — |
| 2023-03-06 | 6.87 | $0.03 | — |
| 2023-03-03 | 6.87 | $0.03 | — |
| 2023-03-02 | 6.87 | $0.03 | — |
| 2023-03-01 | 6.87 | $0.03 | — |
| 2023-02-28 | 6.87 | $0.03 | — |
| 2023-02-27 | 6.87 | $0.03 | — |
| 2023-02-24 | 6.87 | $0.03 | — |
| 2023-02-23 | 6.87 | $0.03 | — |
| 2023-02-22 | 6.87 | $0.03 | — |
| 2023-02-21 | 6.87 | $0.03 | — |
| 2023-02-17 | 6.87 | $0.03 | — |
| 2023-02-16 | 6.87 | $0.03 | — |
| 2023-02-15 | 6.87 | $0.03 | — |
| 2023-02-14 | 6.87 | $0.03 | — |
| 2023-02-13 | 6.87 | $0.03 | — |
| 2023-02-10 | 6.87 | $0.03 | — |
| 2023-02-09 | 6.87 | $0.03 | — |
| 2023-02-08 | 6.87 | $0.03 | — |
| 2023-02-07 | 6.87 | $0.03 | — |
| 2023-02-06 | 6.87 | $0.03 | — |
| 2023-02-03 | 6.87 | $0.03 | — |
| 2023-02-02 | 6.87 | $0.03 | — |
| 2023-02-01 | 6.87 | $0.03 | — |
| 2023-01-31 | 6.87 | $0.03 | — |
| 2023-01-30 | 6.87 | $0.03 | — |
| 2023-01-27 | 6.87 | $0.03 | — |
| 2023-01-26 | 6.87 | $0.03 | — |
| 2023-01-25 | 6.87 | $0.03 | — |
| 2023-01-24 | 6.87 | $0.03 | — |
| 2023-01-23 | 6.87 | $0.03 | — |
| 2023-01-20 | 6.87 | $0.03 | — |
| 2023-01-19 | 6.87 | $0.03 | — |
| 2023-01-18 | 6.87 | $0.03 | — |
| 2023-01-17 | 6.87 | $0.03 | — |
| 2023-01-13 | 6.87 | $0.03 | — |
| 2023-01-12 | 6.87 | $0.03 | — |
| 2023-01-11 | 6.87 | $0.03 | — |
| 2023-01-10 | 6.87 | $0.03 | — |
| 2023-01-09 | 6.87 | $0.03 | — |
| 2023-01-06 | 6.87 | $0.03 | — |
| 2023-01-05 | 6.87 | $0.03 | — |
| 2023-01-04 | 6.87 | $0.03 | — |
| 2023-01-03 | 6.87 | $0.03 | 20000 |
| 2022-12-30 | 0.31 | $0.03 | 50000 |
| 2022-12-29 | 81.08 | $0.11 | — |
| 2022-12-28 | 81.08 | $0.11 | — |
| 2022-12-27 | 81.08 | $0.11 | — |
| 2022-12-23 | 81.08 | $0.11 | — |
| 2022-12-22 | 81.08 | $0.11 | — |
| 2022-12-21 | 81.08 | $0.11 | — |
| 2022-12-20 | 81.08 | $0.11 | — |
| 2022-12-19 | 81.08 | $0.11 | — |
| 2022-12-16 | 81.08 | $0.11 | — |
| 2022-12-15 | 81.08 | $0.11 | — |
| 2022-12-14 | 81.08 | $0.11 | — |
| 2022-12-13 | 81.08 | $0.11 | — |
| 2022-12-12 | 81.08 | $0.11 | — |
| 2022-12-09 | 81.08 | $0.11 | — |
| 2022-12-08 | 81.08 | $0.11 | — |
| 2022-12-07 | 81.08 | $0.11 | — |
| 2022-12-06 | 81.08 | $0.11 | — |
| 2022-12-05 | 81.08 | $0.11 | — |
| 2022-12-02 | 81.08 | $0.11 | — |
| 2022-12-01 | 81.08 | $0.11 | — |
| 2022-11-30 | 81.08 | $0.11 | — |
| 2022-11-29 | 81.08 | $0.11 | — |
| 2022-11-28 | 81.08 | $0.11 | — |
| 2022-11-25 | 81.08 | $0.11 | — |
| 2022-11-23 | 81.08 | $0.11 | — |
| 2022-11-22 | 81.08 | $0.11 | — |
| 2022-11-21 | 81.08 | $0.11 | — |
| 2022-11-18 | 81.08 | $0.11 | — |
| 2022-11-17 | 81.08 | $0.11 | — |
| 2022-11-16 | 81.08 | $0.11 | — |
| 2022-11-15 | 81.08 | $0.11 | — |
| 2022-11-14 | 81.08 | $0.11 | — |
| 2022-11-11 | 81.08 | $0.11 | — |
| 2022-11-10 | 81.08 | $0.11 | — |
| 2022-11-09 | 81.08 | $0.11 | — |
| 2022-11-08 | 81.08 | $0.11 | — |
| 2022-11-07 | 81.08 | $0.11 | — |
| 2022-11-04 | 81.08 | $0.11 | — |
| 2022-11-03 | 81.08 | $0.11 | — |
| 2022-11-02 | 81.08 | $0.11 | — |
| 2022-11-01 | 81.08 | $0.11 | — |
| 2022-10-31 | 81.08 | $0.11 | — |
| 2022-10-28 | 81.08 | $0.11 | — |
| 2022-10-27 | 81.08 | $0.11 | — |
| 2022-10-26 | 81.08 | $0.11 | — |
| 2022-10-25 | 81.08 | $0.11 | — |
| 2022-10-24 | 81.08 | $0.11 | — |
| 2022-10-21 | 81.08 | $0.11 | — |
| 2022-10-20 | 81.08 | $0.11 | — |
| 2022-10-19 | 81.08 | $0.11 | — |
| 2022-10-18 | 81.08 | $0.11 | — |
| 2022-10-17 | 81.08 | $0.11 | — |
| 2022-10-14 | 81.08 | $0.11 | — |
| 2022-10-13 | 81.08 | $0.11 | — |
| 2022-10-12 | 81.08 | $0.11 | — |
| 2022-10-11 | 81.08 | $0.11 | — |
| 2022-10-10 | 81.08 | $0.11 | — |
| 2022-10-07 | 81.08 | $0.11 | — |
| 2022-10-06 | 81.08 | $0.11 | — |
| 2022-10-05 | 81.08 | $0.11 | — |
| 2022-10-04 | 81.08 | $0.11 | — |
| 2022-10-03 | 81.08 | $0.11 | — |
| 2022-09-30 | 81.08 | $0.11 | — |
| 2022-09-29 | 81.08 | $0.11 | — |
| 2022-09-28 | 81.08 | $0.11 | — |
| 2022-09-27 | 81.08 | $0.11 | — |
| 2022-09-26 | 81.08 | $0.11 | — |
| 2022-09-23 | 81.08 | $0.11 | — |
| 2022-09-22 | 81.08 | $0.11 | — |
| 2022-09-21 | 81.08 | $0.11 | — |
| 2022-09-20 | 81.08 | $0.11 | — |
| 2022-09-19 | 81.08 | $0.11 | — |
| 2022-09-16 | 81.08 | $0.11 | — |
| 2022-09-15 | 81.08 | $0.11 | — |
| 2022-09-14 | 81.08 | $0.11 | — |
| 2022-09-13 | 81.08 | $0.11 | — |
| 2022-09-12 | 81.08 | $0.11 | — |
| 2022-09-09 | 81.08 | $0.11 | — |
| 2022-09-08 | 81.08 | $0.11 | — |
| 2022-09-07 | 81.08 | $0.11 | — |
| 2022-09-06 | 81.08 | $0.11 | — |
| 2022-09-02 | 81.08 | $0.11 | — |
| 2022-09-01 | 81.08 | $0.11 | — |
| 2022-08-31 | 81.08 | $0.11 | — |
| 2022-08-30 | 81.08 | $0.11 | — |
| 2022-08-29 | 81.08 | $0.11 | — |
| 2022-08-26 | 81.08 | $0.11 | — |
| 2022-08-25 | 81.08 | $0.11 | — |
| 2022-08-24 | 81.08 | $0.11 | — |
| 2022-08-23 | 81.08 | $0.11 | — |
| 2022-08-22 | 81.08 | $0.11 | — |
| 2022-08-19 | 81.08 | $0.11 | — |
| 2022-08-18 | 81.08 | $0.11 | — |
| 2022-08-17 | 81.08 | $0.11 | 21000 |
| 2022-08-16 | 92.95 | $0.12 | — |
| 2022-08-15 | 92.95 | $0.12 | — |
| 2022-08-12 | 92.95 | $0.12 | — |
| 2022-08-11 | 92.95 | $0.12 | 3000 |
| 2022-08-10 | 63.87 | $0.08 | — |
| 2022-08-09 | 63.87 | $0.08 | — |
| 2022-08-08 | 63.87 | $0.08 | — |
| 2022-08-05 | 63.87 | $0.08 | — |
| 2022-08-04 | 63.87 | $0.08 | — |
| 2022-08-03 | 63.87 | $0.08 | — |
| 2022-08-02 | 63.87 | $0.08 | — |
| 2022-08-01 | 63.87 | $0.08 | — |
| 2022-07-29 | 63.87 | $0.08 | 9750 |
| 2022-07-28 | 54.05 | $0.08 | — |
| 2022-07-27 | 54.05 | $0.08 | — |
| 2022-07-26 | 54.05 | $0.08 | — |
| 2022-07-25 | 54.05 | $0.08 | — |
| 2022-07-22 | 54.05 | $0.08 | — |
| 2022-07-21 | 54.05 | $0.08 | — |
| 2022-07-20 | 54.05 | $0.08 | — |
| 2022-07-19 | 54.05 | $0.08 | — |
| 2022-07-18 | 54.05 | $0.08 | — |
| 2022-07-15 | 54.05 | $0.08 | — |
| 2022-07-14 | 54.05 | $0.08 | — |
| 2022-07-13 | 54.05 | $0.08 | — |
| 2022-07-12 | 54.05 | $0.08 | 8000 |
| 2022-07-11 | 96.94 | $0.09 | — |
| 2022-07-08 | 96.94 | $0.09 | 1100 |
| 2022-07-07 | 91.90 | $0.08 | 400 |
| 2022-07-06 | 48.47 | $0.08 | — |
| 2022-07-05 | 48.47 | $0.08 | — |
| 2022-07-01 | 48.47 | $0.08 | — |
| 2022-06-30 | 48.47 | $0.08 | — |
| 2022-06-29 | 48.47 | $0.08 | — |
| 2022-06-28 | 48.47 | $0.08 | — |
| 2022-06-27 | 48.47 | $0.08 | — |
| 2022-06-24 | 48.47 | $0.08 | — |
| 2022-06-23 | 48.47 | $0.08 | — |
| 2022-06-22 | 48.47 | $0.08 | — |
| 2022-06-21 | 48.47 | $0.08 | — |
| 2022-06-17 | 48.47 | $0.08 | — |
| 2022-06-16 | 48.47 | $0.08 | — |
| 2022-06-15 | 48.47 | $0.08 | — |
| 2022-06-14 | 48.47 | $0.08 | — |
| 2022-06-13 | 48.47 | $0.08 | — |
| 2022-06-10 | 48.47 | $0.08 | — |
| 2022-06-09 | 48.47 | $0.08 | — |
| 2022-06-08 | 48.47 | $0.08 | — |
| 2022-06-07 | 48.47 | $0.08 | — |
| 2022-06-06 | 48.47 | $0.08 | — |
| 2022-06-03 | 48.47 | $0.08 | — |
| 2022-06-02 | 48.47 | $0.08 | — |
| 2022-06-01 | 48.47 | $0.08 | — |
| 2022-05-31 | 48.47 | $0.08 | — |
| 2022-05-27 | 48.47 | $0.08 | — |
| 2022-05-26 | 48.47 | $0.08 | — |
| 2022-05-25 | 48.47 | $0.08 | — |
| 2022-05-24 | 48.47 | $0.08 | — |
| 2022-05-23 | 48.47 | $0.08 | — |
| 2022-05-20 | 48.47 | $0.08 | — |
| 2022-05-19 | 48.47 | $0.08 | — |
| 2022-05-18 | 48.47 | $0.08 | — |
| 2022-05-17 | 48.47 | $0.08 | — |
| 2022-05-16 | 48.47 | $0.08 | — |
| 2022-05-13 | 48.47 | $0.08 | — |
| 2022-05-12 | 48.47 | $0.08 | — |
| 2022-05-11 | 48.47 | $0.08 | — |
| 2022-05-10 | 48.47 | $0.08 | — |
| 2022-05-09 | 48.47 | $0.08 | — |
| 2022-05-06 | 48.47 | $0.08 | — |
| 2022-05-05 | 48.47 | $0.08 | — |
| 2022-05-04 | 48.47 | $0.08 | — |
| 2022-05-03 | 48.47 | $0.08 | — |
| 2022-05-02 | 48.47 | $0.08 | — |
| 2022-04-29 | 48.47 | $0.08 | — |
| 2022-04-28 | 48.47 | $0.08 | — |
| 2022-04-27 | 48.47 | $0.08 | — |
| 2022-04-26 | 48.47 | $0.08 | — |
| 2022-04-25 | 48.47 | $0.08 | — |
| 2022-04-22 | 48.47 | $0.08 | — |
| 2022-04-21 | 48.47 | $0.08 | — |
| 2022-04-20 | 48.47 | $0.08 | — |
| 2022-04-19 | 48.47 | $0.08 | — |
| 2022-04-18 | 48.47 | $0.08 | — |
| 2022-04-14 | 48.47 | $0.08 | — |
| 2022-04-13 | 48.47 | $0.08 | — |
| 2022-04-12 | 48.47 | $0.08 | — |
| 2022-04-11 | 48.47 | $0.08 | — |
| 2022-04-08 | 48.47 | $0.08 | — |
| 2022-04-07 | 48.47 | $0.08 | — |
| 2022-04-06 | 48.47 | $0.08 | — |
| 2022-04-05 | 48.47 | $0.08 | — |
| 2022-04-04 | 48.47 | $0.08 | — |
| 2022-04-01 | 48.47 | $0.08 | — |
| 2022-03-31 | 48.47 | $0.08 | — |
| 2022-03-30 | 48.47 | $0.08 | — |
| 2022-03-29 | 48.47 | $0.08 | — |
| 2022-03-28 | 48.47 | $0.08 | — |
| 2022-03-25 | 48.47 | $0.08 | — |
| 2022-03-24 | 48.47 | $0.08 | — |
| 2022-03-23 | 48.47 | $0.08 | 5700 |
| 2022-03-22 | 1.36 | $0.06 | — |
| 2022-03-21 | 1.36 | $0.06 | — |
| 2022-03-18 | 1.36 | $0.06 | — |
| 2022-03-17 | 1.36 | $0.06 | — |
| 2022-03-16 | 1.36 | $0.06 | — |
| 2022-03-15 | 1.36 | $0.06 | — |
| 2022-03-14 | 1.36 | $0.06 | — |
| 2022-03-11 | 1.36 | $0.06 | — |
| 2022-03-10 | 1.36 | $0.06 | — |
| 2022-03-09 | 1.36 | $0.06 | 50000 |
| 2022-03-08 | 7.45 | $0.09 | — |
| 2022-03-07 | 7.45 | $0.09 | — |
| 2022-03-04 | 7.45 | $0.09 | — |
| 2022-03-03 | 7.45 | $0.09 | — |
| 2022-03-02 | 7.45 | $0.09 | — |
| 2022-03-01 | 7.45 | $0.09 | — |
| 2022-02-28 | 7.45 | $0.09 | — |
| 2022-02-25 | 7.45 | $0.09 | — |
| 2022-02-24 | 7.45 | $0.09 | — |
| 2022-02-23 | 7.45 | $0.09 | — |
| 2022-02-22 | 7.45 | $0.09 | — |
| 2022-02-18 | 7.45 | $0.09 | — |
| 2022-02-17 | 7.45 | $0.09 | — |
| 2022-02-16 | 7.45 | $0.09 | — |
| 2022-02-15 | 7.45 | $0.09 | — |
| 2022-02-14 | 7.45 | $0.09 | — |
| 2022-02-11 | 7.45 | $0.09 | — |
| 2022-02-10 | 7.45 | $0.09 | — |
| 2022-02-09 | 7.45 | $0.09 | — |
| 2022-02-08 | 7.45 | $0.09 | — |
| 2022-02-07 | 7.45 | $0.09 | — |
| 2022-02-04 | 7.45 | $0.09 | — |
| 2022-02-03 | 7.45 | $0.09 | — |
| 2022-02-02 | 7.45 | $0.09 | — |
| 2022-02-01 | 7.45 | $0.09 | — |
| 2022-01-31 | 7.45 | $0.09 | — |
| 2022-01-28 | 7.45 | $0.09 | 500 |
| 2022-01-27 | 21.55 | $0.10 | — |
| 2022-01-26 | 21.55 | $0.10 | — |
| 2022-01-25 | 21.55 | $0.10 | — |
| 2022-01-24 | 21.55 | $0.10 | — |
| 2022-01-21 | 21.55 | $0.10 | — |
| 2022-01-20 | 21.55 | $0.10 | — |
| 2022-01-19 | 21.55 | $0.10 | — |
| 2022-01-18 | 21.55 | $0.10 | — |
| 2022-01-14 | 21.55 | $0.10 | — |
| 2022-01-13 | 21.55 | $0.10 | — |
| 2022-01-12 | 21.55 | $0.10 | — |
| 2022-01-11 | 21.55 | $0.10 | — |
| 2022-01-10 | 21.55 | $0.10 | — |
| 2022-01-07 | 21.55 | $0.10 | — |
| 2022-01-06 | 21.55 | $0.10 | — |
| 2022-01-05 | 21.55 | $0.10 | — |
| 2022-01-04 | 21.55 | $0.10 | — |
| 2022-01-03 | 21.55 | $0.10 | — |
| 2021-12-31 | 21.55 | $0.10 | — |
| 2021-12-30 | 21.55 | $0.10 | — |
| 2021-12-29 | 21.55 | $0.10 | — |
| 2021-12-28 | 21.55 | $0.10 | — |
| 2021-12-27 | 21.55 | $0.10 | — |
| 2021-12-23 | 21.55 | $0.10 | — |
| 2021-12-22 | 21.55 | $0.10 | — |
| 2021-12-21 | 21.55 | $0.10 | — |
| 2021-12-20 | 21.55 | $0.10 | — |
| 2021-12-17 | 21.55 | $0.10 | — |
| 2021-12-16 | 21.55 | $0.10 | — |
| 2021-12-15 | 21.55 | $0.10 | — |
| 2021-12-14 | 21.55 | $0.10 | — |
| 2021-12-13 | 21.55 | $0.10 | — |
| 2021-12-10 | 21.55 | $0.10 | — |
| 2021-12-09 | 21.55 | $0.10 | 3500 |
| 2021-12-08 | 17.47 | $0.10 | — |
| 2021-12-07 | 17.47 | $0.10 | 200 |
| 2021-12-06 | 34.57 | $0.12 | — |
| 2021-12-03 | 34.57 | $0.12 | — |
| 2021-12-02 | 34.57 | $0.12 | — |
| 2021-12-01 | 34.57 | $0.12 | — |
| 2021-11-30 | 34.57 | $0.12 | — |
| 2021-11-29 | 34.57 | $0.12 | — |
| 2021-11-26 | 34.57 | $0.12 | — |
| 2021-11-24 | 34.57 | $0.12 | — |
| 2021-11-23 | 34.57 | $0.12 | — |
| 2021-11-22 | 34.57 | $0.12 | — |
| 2021-11-19 | 34.57 | $0.12 | 1500 |
| 2021-11-18 | 55.28 | $0.13 | — |
| 2021-11-17 | 55.28 | $0.13 | 2000 |
| 2021-11-16 | 86.60 | $0.14 | — |
| 2021-11-15 | 86.60 | $0.14 | — |
| 2021-11-12 | 86.60 | $0.14 | — |
| 2021-11-11 | 86.60 | $0.14 | — |
| 2021-11-10 | 86.60 | $0.14 | — |
| 2021-11-09 | 86.60 | $0.14 | — |
| 2021-11-08 | 86.60 | $0.14 | — |
| 2021-11-05 | 86.60 | $0.14 | — |
| 2021-11-04 | 86.60 | $0.14 | — |
| 2021-11-03 | 86.60 | $0.14 | — |
| 2021-11-02 | 86.60 | $0.14 | — |
| 2021-11-01 | 86.60 | $0.14 | — |
| 2021-10-29 | 86.60 | $0.14 | — |
| 2021-10-28 | 86.60 | $0.14 | — |
| 2021-10-27 | 86.60 | $0.14 | 30000 |
| 2021-10-26 | 86.60 | $0.14 | — |
| 2021-10-25 | 86.60 | $0.14 | 20000 |
| 2021-10-22 | 65.34 | $0.12 | — |
| 2021-10-21 | 65.34 | $0.12 | — |
| 2021-10-20 | 65.34 | $0.12 | — |
| 2021-10-19 | 65.34 | $0.12 | — |
| 2021-10-18 | 65.34 | $0.12 | — |
| 2021-10-15 | 65.34 | $0.12 | — |
| 2021-10-14 | 65.34 | $0.12 | — |
| 2021-10-13 | 65.34 | $0.12 | — |
| 2021-10-12 | 65.34 | $0.12 | — |
| 2021-10-11 | 65.34 | $0.12 | — |
| 2021-10-08 | 65.34 | $0.12 | — |
| 2021-10-07 | 65.34 | $0.12 | — |
| 2021-10-06 | 65.34 | $0.12 | — |
| 2021-10-05 | 65.34 | $0.12 | 4050 |
| 2021-10-04 | 79.31 | $0.12 | — |
| 2021-10-01 | 79.31 | $0.12 | — |
| 2021-09-30 | 79.31 | $0.12 | — |
| 2021-09-29 | 79.31 | $0.12 | — |
| 2021-09-28 | 79.31 | $0.12 | — |
| 2021-09-27 | 79.31 | $0.12 | — |
| 2021-09-24 | 79.31 | $0.12 | 7692 |
| 2021-09-23 | 93.81 | $0.13 | — |
| 2021-09-22 | 93.81 | $0.13 | 26000 |
| 2021-09-21 | 93.61 | $0.13 | — |
| 2021-09-20 | 93.61 | $0.13 | — |
| 2021-09-17 | 93.61 | $0.13 | 3450 |
| 2021-09-16 | 77.94 | $0.10 | — |
| 2021-09-15 | 77.94 | $0.10 | — |
| 2021-09-14 | 77.94 | $0.10 | — |
| 2021-09-13 | 77.94 | $0.10 | — |
| 2021-09-10 | 77.94 | $0.10 | — |
| 2021-09-09 | 77.94 | $0.10 | — |
| 2021-09-08 | 77.94 | $0.10 | — |
| 2021-09-07 | 77.94 | $0.10 | — |
| 2021-09-03 | 77.94 | $0.10 | — |
| 2021-09-02 | 77.94 | $0.10 | — |
| 2021-09-01 | 77.94 | $0.10 | — |
| 2021-08-31 | 77.94 | $0.10 | — |
| 2021-08-30 | 77.94 | $0.10 | 2000 |
| 2021-08-27 | 62.63 | $0.09 | — |
| 2021-08-26 | 62.63 | $0.09 | — |
| 2021-08-25 | 62.63 | $0.09 | — |
| 2021-08-24 | 62.63 | $0.09 | — |
| 2021-08-23 | 62.63 | $0.09 | — |
| 2021-08-20 | 62.63 | $0.09 | — |
| 2021-08-19 | 62.63 | $0.09 | — |
| 2021-08-18 | 62.63 | $0.09 | — |
| 2021-08-17 | 62.63 | $0.09 | — |
| 2021-08-16 | 62.63 | $0.09 | — |
| 2021-08-13 | 62.63 | $0.09 | — |
| 2021-08-12 | 62.63 | $0.09 | 4000 |
| 2021-08-11 | 49.04 | $0.08 | — |
| 2021-08-10 | 49.04 | $0.08 | 1500 |
| 2021-08-09 | 27.39 | $0.08 | — |
| 2021-08-06 | 27.39 | $0.08 | — |
| 2021-08-05 | 27.39 | $0.08 | — |
| 2021-08-04 | 27.39 | $0.08 | — |
| 2021-08-03 | 27.39 | $0.08 | — |
| 2021-08-02 | 27.39 | $0.08 | — |
| 2021-07-30 | 27.39 | $0.08 | — |
| 2021-07-29 | 27.39 | $0.08 | — |
| 2021-07-28 | 27.39 | $0.08 | — |
| 2021-07-27 | 27.39 | $0.08 | — |
| 2021-07-26 | 27.39 | $0.08 | — |
| 2021-07-23 | 27.39 | $0.08 | — |
| 2021-07-22 | 27.39 | $0.08 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-04-08
Close Price
$0.00
Vol: 90000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.64
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-08 | -100.00 | $0.00 | 90000 |
| 2026-04-07 | -100.00 | $0.00 | 90000 |
| 2026-04-06 | -100.00 | $0.00 | 90000 |
| 2026-04-02 | -100.00 | $0.00 | 90000 |
| 2026-04-01 | -100.00 | $0.00 | 90000 |
| 2026-03-31 | -100.00 | $0.00 | 90000 |
| 2026-03-30 | -100.00 | $0.00 | 90000 |
| 2026-03-27 | -100.00 | $0.00 | 90000 |
| 2026-03-26 | -100.00 | $0.00 | 90000 |
| 2026-03-25 | -100.00 | $0.00 | 90000 |
| 2026-03-24 | -100.00 | $0.00 | 90000 |
| 2026-03-23 | -100.00 | $0.00 | 90000 |
| 2026-03-20 | -100.00 | $0.00 | 90000 |
| 2026-03-19 | -100.00 | $0.00 | 90000 |
| 2026-03-18 | -100.00 | $0.00 | 90000 |
| 2026-03-17 | -100.00 | $0.00 | 90000 |
| 2026-03-16 | -100.00 | $0.00 | — |
| 2026-03-13 | -100.00 | $0.00 | 90000 |
| 2026-03-12 | -100.00 | $0.00 | 3750 |
| 2026-02-12 | 0.00 | $0.04 | — |
| 2026-02-11 | 0.00 | $0.04 | — |
| 2026-02-10 | 0.00 | $0.04 | — |
| 2026-02-09 | 0.00 | $0.04 | — |
| 2026-02-06 | 0.00 | $0.04 | — |
| 2026-02-05 | 0.00 | $0.04 | 90000 |
| 2026-02-04 | 0.00 | $0.04 | 90000 |
| 2026-02-03 | 0.00 | $0.04 | 90000 |
| 2026-02-02 | 0.00 | $0.04 | — |
| 2026-01-30 | -88.89 | $0.04 | — |
| 2026-01-29 | -29.96 | $0.04 | 90000 |
| 2026-01-28 | -29.96 | $0.04 | 90000 |
| 2026-01-27 | -29.96 | $0.04 | 90000 |
| 2026-01-26 | -29.96 | $0.04 | 90000 |
| 2026-01-23 | -29.96 | $0.04 | 90000 |
| 2026-01-22 | -29.96 | $0.04 | 90000 |
| 2026-01-21 | -29.96 | $0.04 | 90000 |
| 2026-01-20 | -29.96 | $0.04 | 90000 |
| 2026-01-16 | -29.96 | $0.04 | 90000 |
| 2026-01-15 | -33.71 | $0.04 | 68000 |
| 2026-01-14 | -33.71 | $0.04 | 155000 |
| 2026-01-13 | -29.96 | $0.04 | 391000 |
| 2026-01-12 | -29.96 | $0.04 | 497000 |
| 2026-01-09 | -29.96 | $0.04 | 140000 |
| 2026-01-08 | -29.96 | $0.04 | 140000 |
| 2026-01-07 | -29.96 | $0.04 | 140000 |
| 2026-01-06 | -29.96 | $0.04 | — |
| 2026-01-05 | -29.96 | $0.04 | 132000 |
| 2026-01-02 | -29.96 | $0.04 | 290000 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | — |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | — |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | — |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | -100.00 | $0.00 | — |
| 2025-10-03 | -100.00 | $0.00 | — |
| 2025-10-02 | -100.00 | $0.00 | — |
| 2025-10-01 | -100.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | 1000 |
| 2025-05-28 | 0.00 | $0.03 | — |
| 2025-05-27 | 0.00 | $0.03 | 44000 |
| 2025-05-23 | 0.00 | $0.03 | — |
| 2025-05-22 | 0.00 | $0.03 | — |
| 2025-05-21 | 0.00 | $0.03 | — |
| 2025-05-20 | 0.00 | $0.03 | — |
| 2025-05-19 | 0.00 | $0.03 | — |
| 2025-05-16 | 0.00 | $0.03 | — |
| 2025-05-15 | 0.00 | $0.03 | — |
| 2025-05-14 | 0.00 | $0.03 | — |
| 2025-05-13 | 0.00 | $0.03 | — |
| 2025-05-12 | 0.00 | $0.03 | — |
| 2025-05-09 | 0.00 | $0.03 | — |
| 2025-05-08 | 0.00 | $0.03 | — |
| 2025-05-07 | 0.00 | $0.03 | — |
| 2025-05-06 | 0.00 | $0.03 | — |
| 2025-05-05 | 0.00 | $0.03 | — |
| 2025-05-02 | 0.00 | $0.03 | — |
| 2025-05-01 | 0.00 | $0.03 | 900 |
| 2025-02-18 | 0.00 | $0.02 | 44000 |
| 2025-02-14 | 0.00 | $0.02 | 44000 |
| 2025-02-13 | 0.00 | $0.02 | — |
| 2025-02-12 | 0.00 | $0.02 | 44000 |
| 2025-02-11 | 0.00 | $0.02 | 44000 |
| 2025-02-10 | 0.00 | $0.02 | 44000 |
| 2025-02-07 | 0.00 | $0.02 | 44000 |
| 2025-02-06 | 0.00 | $0.02 | — |
| 2025-02-05 | 0.00 | $0.02 | 44000 |
| 2025-02-04 | 0.00 | $0.02 | — |
| 2025-02-03 | 0.00 | $0.02 | — |
| 2025-01-31 | 0.00 | $0.02 | 44000 |
| 2025-01-30 | 0.00 | $0.02 | — |
| 2025-01-29 | 0.00 | $0.02 | 44000 |
| 2025-01-28 | 0.00 | $0.02 | 34000 |
| 2025-01-27 | 0.00 | $0.02 | 70000 |
| 2025-01-24 | 0.00 | $0.02 | — |
| 2025-01-23 | 0.00 | $0.02 | — |
| 2025-01-22 | 0.00 | $0.02 | 56000 |
| 2024-08-15 | -100.00 | $0.02 | 7692 |
| 2024-08-14 | -100.00 | $0.02 | — |
| 2024-08-13 | -100.00 | $0.02 | — |
| 2024-08-12 | -100.00 | $0.02 | — |
| 2024-08-09 | -100.00 | $0.02 | — |
| 2024-08-08 | -100.00 | $0.02 | — |
| 2024-08-07 | -100.00 | $0.02 | — |
| 2024-08-06 | -100.00 | $0.02 | — |
| 2024-08-05 | -100.00 | $0.02 | — |
| 2024-08-02 | -100.00 | $0.02 | 7692 |
| 2024-08-01 | -100.00 | $0.02 | 7692 |
| 2024-07-31 | -100.00 | $0.02 | 7692 |
| 2024-07-30 | -100.00 | $0.02 | — |
| 2024-07-29 | -100.00 | $0.02 | — |
| 2024-07-26 | -100.00 | $0.02 | — |
| 2024-07-25 | -100.00 | $0.02 | — |
| 2024-07-24 | -100.00 | $0.02 | — |
| 2024-07-23 | -100.00 | $0.02 | — |
| 2024-05-06 | -100.00 | $0.02 | 7692 |
| 2023-12-19 | -100.00 | $0.04 | — |
| 2023-12-18 | -100.00 | $0.04 | — |
| 2023-12-15 | -100.00 | $0.04 | — |
| 2023-12-14 | -100.00 | $0.04 | — |
| 2023-12-13 | -100.00 | $0.04 | — |
| 2023-12-12 | -100.00 | $0.04 | — |
| 2023-12-11 | -100.00 | $0.04 | — |
| 2023-12-08 | -100.00 | $0.04 | — |
| 2023-12-07 | -100.00 | $0.04 | — |
| 2023-12-06 | -100.00 | $0.04 | — |
| 2023-12-05 | -100.00 | $0.04 | — |
| 2023-12-04 | -100.00 | $0.04 | — |
| 2023-12-01 | -100.00 | $0.04 | — |
| 2023-11-30 | -100.00 | $0.04 | — |
| 2023-11-29 | -100.00 | $0.04 | — |
| 2023-11-28 | -100.00 | $0.04 | — |
| 2023-11-27 | -100.00 | $0.04 | — |
| 2023-11-24 | -100.00 | $0.04 | — |
| 2023-11-22 | -100.00 | $0.04 | 8000 |
| 2023-11-20 | 0.00 | $0.07 | — |
| 2023-11-17 | 0.00 | $0.07 | — |
| 2023-09-19 | 0.00 | $0.07 | — |
| 2023-09-18 | 0.00 | $0.07 | — |
| 2023-09-15 | 0.00 | $0.07 | — |
| 2023-09-14 | 0.00 | $0.07 | — |
| 2023-09-13 | 0.00 | $0.07 | — |
| 2023-09-12 | 0.00 | $0.07 | — |
| 2023-09-11 | 0.00 | $0.07 | — |
| 2023-09-08 | 0.00 | $0.07 | — |
| 2023-09-07 | 0.00 | $0.07 | — |
| 2023-09-06 | 0.00 | $0.07 | — |
| 2023-09-05 | 0.00 | $0.07 | — |
| 2023-09-01 | 0.00 | $0.07 | — |
| 2023-08-31 | 0.00 | $0.07 | — |
| 2023-08-30 | 0.00 | $0.07 | — |
| 2023-08-29 | 0.00 | $0.07 | — |
| 2023-08-28 | 0.00 | $0.07 | — |
| 2023-08-25 | 0.00 | $0.07 | 100 |
| 2023-04-21 | -100.00 | $0.07 | — |
| 2023-04-20 | -10.00 | $0.07 | — |
| 2023-04-19 | -10.00 | $0.07 | — |
| 2023-04-18 | -10.00 | $0.07 | — |
| 2023-04-17 | -10.00 | $0.07 | — |
| 2023-04-14 | -10.00 | $0.07 | — |
| 2023-04-13 | -10.00 | $0.07 | — |
| 2023-04-12 | -10.00 | $0.07 | — |
| 2023-04-11 | -10.00 | $0.07 | — |
| 2023-04-10 | -10.00 | $0.07 | — |
| 2023-04-06 | -10.00 | $0.07 | — |
| 2023-04-05 | -10.00 | $0.07 | — |
| 2023-04-04 | -10.00 | $0.07 | — |
| 2023-04-03 | -10.00 | $0.07 | — |
| 2023-03-31 | -10.00 | $0.07 | — |
| 2023-03-30 | -10.00 | $0.07 | — |
| 2023-03-29 | -10.00 | $0.07 | — |
| 2023-03-28 | -10.00 | $0.07 | — |
| 2023-03-27 | -10.00 | $0.07 | — |
| 2023-03-24 | -10.00 | $0.07 | 19500 |
| 2023-01-30 | 0.00 | $0.03 | — |
| 2023-01-27 | -93.28 | $0.03 | — |
| 2023-01-26 | -93.28 | $0.03 | — |
| 2023-01-25 | -93.28 | $0.03 | — |
| 2023-01-24 | -93.28 | $0.03 | — |
| 2023-01-23 | -93.28 | $0.03 | — |
| 2023-01-20 | -93.28 | $0.03 | — |
| 2023-01-19 | -93.28 | $0.03 | — |
| 2023-01-18 | -93.28 | $0.03 | — |
| 2023-01-17 | -93.28 | $0.03 | — |
| 2023-01-13 | -93.28 | $0.03 | — |
| 2023-01-12 | -93.28 | $0.03 | — |
| 2023-01-11 | -93.28 | $0.03 | — |
| 2023-01-10 | -93.28 | $0.03 | — |
| 2023-01-09 | -93.28 | $0.03 | — |
| 2023-01-06 | -93.28 | $0.03 | — |
| 2023-01-05 | -93.28 | $0.03 | — |
| 2023-01-04 | -93.28 | $0.03 | — |
| 2023-01-03 | -93.28 | $0.03 | 20000 |
| 2022-12-30 | -100.00 | $0.03 | 50000 |
| 2022-09-14 | -100.00 | $0.11 | — |
| 2022-09-13 | -100.00 | $0.11 | — |
| 2022-09-12 | -100.00 | $0.11 | — |
| 2022-09-09 | -100.00 | $0.11 | — |
| 2022-09-08 | -100.00 | $0.11 | — |
| 2022-09-07 | -14.82 | $0.11 | — |
| 2022-09-06 | -14.82 | $0.11 | — |
| 2022-09-02 | -14.82 | $0.11 | — |
| 2022-09-01 | -14.82 | $0.11 | — |
| 2022-08-31 | -14.82 | $0.11 | — |
| 2022-08-30 | -14.82 | $0.11 | — |
| 2022-08-29 | -14.82 | $0.11 | — |
| 2022-08-26 | -14.82 | $0.11 | — |
| 2022-08-25 | -14.82 | $0.11 | — |
| 2022-08-24 | -13.69 | $0.11 | — |
| 2022-08-23 | -13.69 | $0.11 | — |
| 2022-08-22 | -13.69 | $0.11 | — |
| 2022-08-19 | -13.69 | $0.11 | — |
| 2022-08-18 | -13.69 | $0.11 | — |
| 2022-08-17 | -13.69 | $0.11 | 21000 |
| 2022-08-16 | 0.00 | $0.12 | — |
| 2022-08-15 | 0.00 | $0.12 | — |
| 2022-08-12 | 0.00 | $0.12 | — |
| 2022-08-11 | 0.00 | $0.12 | 3000 |
| 2022-08-10 | 0.00 | $0.08 | — |
| 2022-08-09 | 0.00 | $0.08 | — |
| 2022-08-08 | 0.00 | $0.08 | — |
| 2022-08-05 | -68.48 | $0.08 | — |
| 2022-08-04 | -68.48 | $0.08 | — |
| 2022-08-03 | -68.48 | $0.08 | — |
| 2022-08-02 | -51.22 | $0.08 | — |
| 2022-08-01 | -51.22 | $0.08 | — |
| 2022-07-29 | -51.22 | $0.08 | 9750 |
| 2022-07-28 | -74.80 | $0.08 | — |
| 2022-07-27 | -74.80 | $0.08 | — |
| 2022-07-26 | -74.80 | $0.08 | — |
| 2022-07-25 | -74.80 | $0.08 | — |
| 2022-07-22 | -74.80 | $0.08 | — |
| 2022-07-21 | -74.80 | $0.08 | — |
| 2022-07-20 | -74.80 | $0.08 | — |
| 2022-07-19 | -74.80 | $0.08 | — |
| 2022-07-18 | -74.80 | $0.08 | — |
| 2022-07-15 | -74.80 | $0.08 | — |
| 2022-07-14 | -74.80 | $0.08 | — |
| 2022-07-13 | -74.80 | $0.08 | — |
| 2022-07-12 | -74.80 | $0.08 | 8000 |
| 2022-07-11 | 0.00 | $0.09 | — |
| 2022-07-08 | 0.00 | $0.09 | 1100 |
| 2022-07-07 | 0.00 | $0.08 | 400 |
| 2022-04-20 | -100.00 | $0.08 | — |
| 2022-04-19 | -20.21 | $0.08 | — |
| 2022-04-18 | -20.21 | $0.08 | — |
| 2022-04-14 | -20.21 | $0.08 | — |
| 2022-04-13 | -20.21 | $0.08 | — |
| 2022-04-12 | -20.21 | $0.08 | — |
| 2022-04-11 | -20.21 | $0.08 | — |
| 2022-04-08 | -20.21 | $0.08 | — |
| 2022-04-07 | -20.21 | $0.08 | — |
| 2022-04-06 | -20.21 | $0.08 | — |
| 2022-04-05 | -20.21 | $0.08 | — |
| 2022-04-04 | -33.04 | $0.08 | — |
| 2022-04-01 | -33.04 | $0.08 | — |
| 2022-03-31 | -33.04 | $0.08 | — |
| 2022-03-30 | -33.04 | $0.08 | — |
| 2022-03-29 | -33.04 | $0.08 | — |
| 2022-03-28 | -33.04 | $0.08 | — |
| 2022-03-25 | -33.04 | $0.08 | — |
| 2022-03-24 | -33.04 | $0.08 | — |
| 2022-03-23 | -33.04 | $0.08 | 5700 |
| 2022-03-22 | -100.00 | $0.06 | — |
| 2022-03-21 | -100.00 | $0.06 | — |
| 2022-03-18 | -100.00 | $0.06 | — |
| 2022-03-17 | -100.00 | $0.06 | — |
| 2022-03-16 | -100.00 | $0.06 | — |
| 2022-03-15 | -100.00 | $0.06 | — |
| 2022-03-14 | -100.00 | $0.06 | — |
| 2022-03-11 | -100.00 | $0.06 | — |
| 2022-03-10 | -100.00 | $0.06 | — |
| 2022-03-09 | -100.00 | $0.06 | 50000 |
| 2022-02-24 | -100.00 | $0.09 | — |
| 2022-02-23 | -100.00 | $0.09 | — |
| 2022-02-22 | -100.00 | $0.09 | — |
| 2022-02-18 | -100.00 | $0.09 | — |
| 2022-02-17 | -100.00 | $0.09 | — |
| 2022-02-16 | -100.00 | $0.09 | — |
| 2022-02-15 | -100.00 | $0.09 | — |
| 2022-02-14 | -100.00 | $0.09 | — |
| 2022-02-11 | -100.00 | $0.09 | — |
| 2022-02-10 | -100.00 | $0.09 | — |
| 2022-02-09 | -100.00 | $0.09 | — |
| 2022-02-08 | -100.00 | $0.09 | — |
| 2022-02-07 | -100.00 | $0.09 | — |
| 2022-02-04 | -100.00 | $0.09 | — |
| 2022-02-03 | -100.00 | $0.09 | — |
| 2022-02-02 | -100.00 | $0.09 | — |
| 2022-02-01 | -100.00 | $0.09 | — |
| 2022-01-31 | -100.00 | $0.09 | — |
| 2022-01-28 | -100.00 | $0.09 | 500 |
| 2022-01-06 | -100.00 | $0.10 | — |
| 2022-01-05 | -3.85 | $0.10 | — |
| 2022-01-04 | -3.85 | $0.10 | — |
| 2022-01-03 | -90.52 | $0.10 | — |
| 2021-12-31 | -90.52 | $0.10 | — |
| 2021-12-30 | -90.52 | $0.10 | — |
| 2021-12-29 | -90.52 | $0.10 | — |
| 2021-12-28 | -90.52 | $0.10 | — |
| 2021-12-27 | -90.52 | $0.10 | — |
| 2021-12-23 | -90.52 | $0.10 | — |
| 2021-12-22 | -90.52 | $0.10 | — |
| 2021-12-21 | -90.52 | $0.10 | — |
| 2021-12-20 | -90.52 | $0.10 | — |
| 2021-12-17 | -90.52 | $0.10 | — |
| 2021-12-16 | -94.33 | $0.10 | — |
| 2021-12-15 | -94.33 | $0.10 | — |
| 2021-12-14 | -95.54 | $0.10 | — |
| 2021-12-13 | -95.54 | $0.10 | — |
| 2021-12-10 | -95.54 | $0.10 | — |
| 2021-12-09 | -95.54 | $0.10 | 3500 |
| 2021-12-08 | -100.00 | $0.10 | — |
| 2021-12-07 | -100.00 | $0.10 | 200 |
| 2021-12-06 | -100.00 | $0.12 | — |
| 2021-12-03 | -100.00 | $0.12 | — |
| 2021-12-02 | -100.00 | $0.12 | — |
| 2021-12-01 | -100.00 | $0.12 | — |
| 2021-11-30 | -100.00 | $0.12 | — |
| 2021-11-29 | -100.00 | $0.12 | — |
| 2021-11-26 | -100.00 | $0.12 | — |
| 2021-11-24 | -100.00 | $0.12 | — |
| 2021-11-23 | -100.00 | $0.12 | — |
| 2021-11-22 | -100.00 | $0.12 | — |
| 2021-11-19 | -100.00 | $0.12 | 1500 |
| 2021-11-18 | -38.62 | $0.13 | — |
| 2021-11-17 | -38.62 | $0.13 | 2000 |
| 2021-11-16 | 0.00 | $0.14 | — |
| 2021-11-15 | 0.00 | $0.14 | — |
| 2021-11-12 | 0.00 | $0.14 | — |
| 2021-11-11 | 0.00 | $0.14 | — |
| 2021-11-10 | 0.00 | $0.14 | — |
| 2021-11-09 | 0.00 | $0.14 | — |
| 2021-11-08 | 0.00 | $0.14 | — |
| 2021-11-05 | 0.00 | $0.14 | — |
| 2021-11-04 | 0.00 | $0.14 | — |
| 2021-11-03 | 0.00 | $0.14 | — |
| 2021-11-02 | 0.00 | $0.14 | — |
| 2021-11-01 | 0.00 | $0.14 | — |
| 2021-10-29 | 0.00 | $0.14 | — |
| 2021-10-28 | 0.00 | $0.14 | — |
| 2021-10-27 | 0.00 | $0.14 | 30000 |
| 2021-10-26 | 0.00 | $0.14 | — |
| 2021-10-25 | 0.00 | $0.14 | 20000 |
| 2021-10-22 | -100.00 | $0.12 | — |
| 2021-10-21 | -100.00 | $0.12 | — |
| 2021-10-20 | -100.00 | $0.12 | — |
| 2021-10-19 | -100.00 | $0.12 | — |
| 2021-10-18 | -100.00 | $0.12 | — |
| 2021-10-15 | -100.00 | $0.12 | — |
| 2021-10-14 | -100.00 | $0.12 | — |
| 2021-10-13 | -40.33 | $0.12 | — |
| 2021-10-12 | -40.33 | $0.12 | — |
| 2021-10-11 | -40.33 | $0.12 | — |
| 2021-10-08 | -40.33 | $0.12 | — |
| 2021-10-07 | -40.33 | $0.12 | — |
| 2021-10-06 | -40.33 | $0.12 | — |
| 2021-10-05 | -40.33 | $0.12 | 4050 |
| 2021-10-04 | -21.67 | $0.12 | — |
| 2021-10-01 | -21.67 | $0.12 | — |
| 2021-09-30 | -21.67 | $0.12 | — |
| 2021-09-29 | -21.67 | $0.12 | — |
| 2021-09-28 | -21.67 | $0.12 | — |
| 2021-09-27 | -21.67 | $0.12 | — |
| 2021-09-24 | -16.59 | $0.12 | 7692 |
| 2021-09-23 | -1.79 | $0.13 | — |
| 2021-09-22 | -1.79 | $0.13 | 26000 |
| 2021-09-21 | 0.00 | $0.13 | — |
| 2021-09-20 | 0.00 | $0.13 | — |
| 2021-09-17 | 0.00 | $0.13 | 3450 |
| 2021-09-16 | 0.00 | $0.10 | — |
| 2021-09-15 | 0.00 | $0.10 | — |
| 2021-09-14 | 0.00 | $0.10 | — |
| 2021-09-13 | 0.00 | $0.10 | — |
| 2021-09-10 | 0.00 | $0.10 | — |
| 2021-09-09 | 0.00 | $0.10 | — |
| 2021-09-08 | 0.00 | $0.10 | — |
| 2021-09-07 | 0.00 | $0.10 | — |
| 2021-09-03 | 0.00 | $0.10 | — |
| 2021-09-02 | 0.00 | $0.10 | — |
| 2021-09-01 | 0.00 | $0.10 | — |
| 2021-08-31 | 0.00 | $0.10 | — |
| 2021-08-30 | 0.00 | $0.10 | 2000 |
| 2021-08-27 | 0.00 | $0.09 | — |
| 2021-08-26 | 0.00 | $0.09 | — |
| 2021-08-25 | 0.00 | $0.09 | — |
| 2021-08-24 | 0.00 | $0.09 | — |
| 2021-08-23 | 0.00 | $0.09 | — |
| 2021-08-20 | 0.00 | $0.09 | — |
| 2021-08-19 | 0.00 | $0.09 | — |
| 2021-08-18 | 0.00 | $0.09 | — |
| 2021-08-17 | 0.00 | $0.09 | — |
| 2021-08-16 | 0.00 | $0.09 | — |
| 2021-08-13 | 0.00 | $0.09 | — |
| 2021-08-12 | 0.00 | $0.09 | 4000 |
| 2021-08-11 | 0.00 | $0.08 | — |
| 2021-08-10 | 0.00 | $0.08 | 1500 |
| 2021-08-04 | -100.00 | $0.08 | — |
| 2021-08-03 | -100.00 | $0.08 | — |
| 2021-08-02 | -100.00 | $0.08 | — |
| 2021-07-30 | -100.00 | $0.08 | — |
| 2021-07-29 | -100.00 | $0.08 | — |
| 2021-07-28 | -100.00 | $0.08 | — |
| 2021-07-27 | -100.00 | $0.08 | — |
| 2021-07-26 | -100.00 | $0.08 | — |
| 2021-07-23 | -100.00 | $0.08 | — |
| 2021-07-22 | -100.00 | $0.08 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
75.88
2026-07-14
Close Price
$0.00
Vol: 90000Average Directional Index - Detailed Analysis
Minimum
10.02
Average
72.00
Maximum
99.82
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 75.88 | $0.00 | 90000 |
| 2026-07-13 | 75.88 | $0.00 | 90000 |
| 2026-07-10 | 75.89 | $0.00 | 90000 |
| 2026-07-09 | 75.89 | $0.00 | 90000 |
| 2026-07-08 | 75.89 | $0.00 | — |
| 2026-07-07 | 75.90 | $0.00 | — |
| 2026-07-06 | 75.90 | $0.00 | 90000 |
| 2026-07-02 | 75.91 | $0.00 | 90000 |
| 2026-07-01 | 75.91 | $0.00 | 90000 |
| 2026-06-30 | 75.92 | $0.00 | — |
| 2026-06-29 | 75.92 | $0.00 | 90000 |
| 2026-06-26 | 75.93 | $0.00 | 90000 |
| 2026-06-25 | 75.94 | $0.00 | 90000 |
| 2026-06-24 | 75.94 | $0.00 | 90000 |
| 2026-06-23 | 75.95 | $0.00 | 90000 |
| 2026-06-22 | 75.96 | $0.00 | 90000 |
| 2026-06-18 | 75.97 | $0.00 | 90000 |
| 2026-06-17 | 75.97 | $0.00 | 90000 |
| 2026-06-16 | 75.98 | $0.00 | 90000 |
| 2026-06-15 | 75.99 | $0.00 | 90000 |
| 2026-06-12 | 76.00 | $0.00 | 90000 |
| 2026-06-11 | 76.01 | $0.00 | 90000 |
| 2026-06-10 | 76.02 | $0.00 | 90000 |
| 2026-06-09 | 76.03 | $0.00 | 90000 |
| 2026-06-08 | 76.05 | $0.00 | — |
| 2026-06-05 | 76.06 | $0.00 | 90000 |
| 2026-06-04 | 76.07 | $0.00 | 90000 |
| 2026-06-03 | 76.08 | $0.00 | 90000 |
| 2026-06-02 | 76.10 | $0.00 | 90000 |
| 2026-06-01 | 76.11 | $0.00 | 90000 |
| 2026-05-29 | 76.13 | $0.00 | 90000 |
| 2026-05-28 | 76.15 | $0.00 | 90000 |
| 2026-05-27 | 76.17 | $0.00 | 90000 |
| 2026-05-26 | 76.18 | $0.00 | — |
| 2026-05-22 | 76.20 | $0.00 | 90000 |
| 2026-05-21 | 76.22 | $0.00 | 90000 |
| 2026-05-20 | 76.25 | $0.00 | 90000 |
| 2026-05-19 | 76.27 | $0.00 | 90000 |
| 2026-05-18 | 76.29 | $0.00 | 90000 |
| 2026-05-15 | 76.32 | $0.00 | — |
| 2026-05-14 | 76.35 | $0.00 | 90000 |
| 2026-05-13 | 76.37 | $0.00 | 90000 |
| 2026-05-12 | 76.40 | $0.00 | 90000 |
| 2026-05-11 | 76.43 | $0.00 | 90000 |
| 2026-05-08 | 76.47 | $0.00 | 90000 |
| 2026-05-07 | 76.50 | $0.00 | — |
| 2026-05-06 | 76.54 | $0.00 | 90000 |
| 2026-05-05 | 76.58 | $0.00 | 90000 |
| 2026-05-04 | 76.62 | $0.00 | — |
| 2026-05-01 | 76.66 | $0.00 | 90000 |
| 2026-04-30 | 76.70 | $0.00 | 90000 |
| 2026-04-29 | 76.75 | $0.00 | 90000 |
| 2026-04-28 | 76.80 | $0.00 | 90000 |
| 2026-04-27 | 76.85 | $0.00 | 90000 |
| 2026-04-24 | 76.91 | $0.00 | 90000 |
| 2026-04-23 | 76.97 | $0.00 | 90000 |
| 2026-04-22 | 77.03 | $0.00 | 90000 |
| 2026-04-21 | 77.09 | $0.00 | 90000 |
| 2026-04-20 | 77.16 | $0.00 | — |
| 2026-04-17 | 77.23 | $0.00 | 90000 |
| 2026-04-16 | 77.30 | $0.00 | 90000 |
| 2026-04-15 | 77.38 | $0.00 | 90000 |
| 2026-04-14 | 77.47 | $0.00 | 90000 |
| 2026-04-13 | 77.55 | $0.00 | 90000 |
| 2026-04-10 | 77.65 | $0.00 | 90000 |
| 2026-04-09 | 77.74 | $0.00 | 90000 |
| 2026-04-08 | 77.84 | $0.00 | 90000 |
| 2026-04-07 | 77.95 | $0.00 | 90000 |
| 2026-04-06 | 78.06 | $0.00 | 90000 |
| 2026-04-02 | 78.18 | $0.00 | 90000 |
| 2026-04-01 | 78.31 | $0.00 | 90000 |
| 2026-03-31 | 78.44 | $0.00 | 90000 |
| 2026-03-30 | 78.58 | $0.00 | 90000 |
| 2026-03-27 | 78.72 | $0.00 | 90000 |
| 2026-03-26 | 78.88 | $0.00 | 90000 |
| 2026-03-25 | 79.04 | $0.00 | 90000 |
| 2026-03-24 | 79.21 | $0.00 | 90000 |
| 2026-03-23 | 79.39 | $0.00 | 90000 |
| 2026-03-20 | 79.57 | $0.00 | 90000 |
| 2026-03-19 | 79.77 | $0.00 | 90000 |
| 2026-03-18 | 79.98 | $0.00 | 90000 |
| 2026-03-17 | 80.20 | $0.00 | 90000 |
| 2026-03-16 | 80.43 | $0.00 | — |
| 2026-03-13 | 80.67 | $0.00 | 90000 |
| 2026-03-12 | 80.93 | $0.00 | 3750 |
| 2026-03-11 | 81.20 | $0.04 | 90000 |
| 2026-03-10 | 81.33 | $0.04 | 90000 |
| 2026-03-09 | 81.48 | $0.04 | 90000 |
| 2026-03-06 | 81.63 | $0.04 | 90000 |
| 2026-03-05 | 81.78 | $0.04 | 90000 |
| 2026-03-04 | 81.95 | $0.04 | 90000 |
| 2026-03-03 | 82.12 | $0.04 | 90000 |
| 2026-03-02 | 82.30 | $0.04 | 90000 |
| 2026-02-27 | 82.50 | $0.04 | 90000 |
| 2026-02-26 | 82.70 | $0.04 | 90000 |
| 2026-02-25 | 82.91 | $0.04 | 90000 |
| 2026-02-24 | 83.14 | $0.04 | 90000 |
| 2026-02-23 | 83.38 | $0.04 | 90000 |
| 2026-02-20 | 83.62 | $0.04 | — |
| 2026-02-19 | 83.89 | $0.04 | — |
| 2026-02-18 | 84.16 | $0.04 | — |
| 2026-02-17 | 84.45 | $0.04 | — |
| 2026-02-13 | 84.76 | $0.04 | — |
| 2026-02-12 | 85.08 | $0.04 | — |
| 2026-02-11 | 85.42 | $0.04 | — |
| 2026-02-10 | 85.78 | $0.04 | — |
| 2026-02-09 | 86.15 | $0.04 | — |
| 2026-02-06 | 86.55 | $0.04 | — |
| 2026-02-05 | 86.96 | $0.04 | 90000 |
| 2026-02-04 | 87.40 | $0.04 | 90000 |
| 2026-02-03 | 87.86 | $0.04 | 90000 |
| 2026-02-02 | 88.35 | $0.04 | — |
| 2026-01-30 | 88.86 | $0.04 | — |
| 2026-01-29 | 89.40 | $0.04 | 90000 |
| 2026-01-28 | 89.96 | $0.04 | 90000 |
| 2026-01-27 | 90.56 | $0.04 | 90000 |
| 2026-01-26 | 91.18 | $0.04 | 90000 |
| 2026-01-23 | 91.84 | $0.04 | 90000 |
| 2026-01-22 | 92.54 | $0.04 | 90000 |
| 2026-01-21 | 93.27 | $0.04 | 90000 |
| 2026-01-20 | 94.04 | $0.04 | 90000 |
| 2026-01-16 | 94.85 | $0.04 | 90000 |
| 2026-01-15 | 95.70 | $0.04 | 68000 |
| 2026-01-14 | 96.66 | $0.04 | 155000 |
| 2026-01-13 | 97.67 | $0.04 | 391000 |
| 2026-01-12 | 98.25 | $0.04 | 497000 |
| 2026-01-09 | 98.85 | $0.04 | 140000 |
| 2026-01-08 | 98.99 | $0.04 | 140000 |
| 2026-01-07 | 99.14 | $0.04 | 140000 |
| 2026-01-06 | 99.30 | $0.04 | — |
| 2026-01-05 | 99.46 | $0.04 | 132000 |
| 2026-01-02 | 99.64 | $0.04 | 290000 |
| 2025-12-31 | 99.82 | $0.00 | 44000 |
| 2025-12-30 | 99.82 | $0.00 | 44000 |
| 2025-12-29 | 99.82 | $0.00 | 44000 |
| 2025-12-26 | 99.82 | $0.00 | 44000 |
| 2025-12-24 | 99.82 | $0.00 | — |
| 2025-12-23 | 99.82 | $0.00 | 44000 |
| 2025-12-22 | 99.82 | $0.00 | 44000 |
| 2025-12-19 | 99.82 | $0.00 | 44000 |
| 2025-12-18 | 99.82 | $0.00 | 44000 |
| 2025-12-17 | 99.82 | $0.00 | 44000 |
| 2025-12-16 | 99.82 | $0.00 | 44000 |
| 2025-12-15 | 99.82 | $0.00 | — |
| 2025-12-12 | 99.82 | $0.00 | — |
| 2025-12-11 | 99.82 | $0.00 | — |
| 2025-12-10 | 99.82 | $0.00 | — |
| 2025-12-09 | 99.82 | $0.00 | — |
| 2025-12-08 | 99.82 | $0.00 | 44000 |
| 2025-12-05 | 99.82 | $0.00 | 44000 |
| 2025-12-04 | 99.82 | $0.00 | 44000 |
| 2025-12-03 | 99.82 | $0.00 | 44000 |
| 2025-12-02 | 99.82 | $0.00 | 44000 |
| 2025-12-01 | 99.82 | $0.00 | 44000 |
| 2025-11-28 | 99.82 | $0.00 | 44000 |
| 2025-11-26 | 99.82 | $0.00 | 44000 |
| 2025-11-25 | 99.82 | $0.00 | — |
| 2025-11-24 | 99.82 | $0.00 | 44000 |
| 2025-11-21 | 99.82 | $0.00 | 44000 |
| 2025-11-20 | 99.82 | $0.00 | 44000 |
| 2025-11-19 | 99.82 | $0.00 | 44000 |
| 2025-11-18 | 99.82 | $0.00 | 44000 |
| 2025-11-17 | 99.82 | $0.00 | 44000 |
| 2025-11-14 | 99.82 | $0.00 | 44000 |
| 2025-11-13 | 99.82 | $0.00 | 44000 |
| 2025-11-12 | 99.82 | $0.00 | 44000 |
| 2025-11-11 | 99.82 | $0.00 | 44000 |
| 2025-11-10 | 99.82 | $0.00 | 44000 |
| 2025-11-07 | 99.82 | $0.00 | 44000 |
| 2025-11-06 | 99.82 | $0.00 | 44000 |
| 2025-11-05 | 99.82 | $0.00 | 44000 |
| 2025-11-04 | 99.81 | $0.00 | 44000 |
| 2025-11-03 | 99.81 | $0.00 | 44000 |
| 2025-10-31 | 99.81 | $0.00 | 44000 |
| 2025-10-30 | 99.81 | $0.00 | 44000 |
| 2025-10-29 | 99.81 | $0.00 | 44000 |
| 2025-10-28 | 99.81 | $0.00 | — |
| 2025-10-27 | 99.81 | $0.00 | — |
| 2025-10-24 | 99.81 | $0.00 | — |
| 2025-10-23 | 99.81 | $0.00 | — |
| 2025-10-22 | 99.81 | $0.00 | — |
| 2025-10-21 | 99.81 | $0.00 | — |
| 2025-10-20 | 99.81 | $0.00 | — |
| 2025-10-17 | 99.81 | $0.00 | — |
| 2025-10-16 | 99.81 | $0.00 | — |
| 2025-10-15 | 99.81 | $0.00 | — |
| 2025-10-14 | 99.81 | $0.00 | — |
| 2025-10-13 | 99.81 | $0.00 | — |
| 2025-10-10 | 99.81 | $0.00 | — |
| 2025-10-09 | 99.81 | $0.00 | — |
| 2025-10-08 | 99.81 | $0.00 | — |
| 2025-10-07 | 99.81 | $0.00 | — |
| 2025-10-06 | 99.81 | $0.00 | — |
| 2025-10-03 | 99.80 | $0.00 | — |
| 2025-10-02 | 99.80 | $0.00 | — |
| 2025-10-01 | 99.80 | $0.00 | — |
| 2025-09-30 | 99.80 | $0.00 | 1000 |
| 2025-09-29 | 99.80 | $0.03 | — |
| 2025-09-26 | 99.79 | $0.03 | — |
| 2025-09-25 | 99.78 | $0.03 | — |
| 2025-09-24 | 99.78 | $0.03 | — |
| 2025-09-23 | 99.77 | $0.03 | 44000 |
| 2025-09-22 | 99.76 | $0.03 | — |
| 2025-09-19 | 99.75 | $0.03 | — |
| 2025-09-18 | 99.73 | $0.03 | — |
| 2025-09-17 | 99.72 | $0.03 | — |
| 2025-09-16 | 99.71 | $0.03 | — |
| 2025-09-15 | 99.70 | $0.03 | 44000 |
| 2025-09-12 | 99.68 | $0.03 | — |
| 2025-09-11 | 99.67 | $0.03 | — |
| 2025-09-10 | 99.65 | $0.03 | — |
| 2025-09-09 | 99.64 | $0.03 | — |
| 2025-09-08 | 99.62 | $0.03 | — |
| 2025-09-05 | 99.60 | $0.03 | — |
| 2025-09-04 | 99.58 | $0.03 | — |
| 2025-09-03 | 99.56 | $0.03 | — |
| 2025-09-02 | 99.54 | $0.03 | 44000 |
| 2025-08-29 | 99.52 | $0.03 | — |
| 2025-08-28 | 99.50 | $0.03 | — |
| 2025-08-27 | 99.48 | $0.03 | — |
| 2025-08-26 | 99.45 | $0.03 | — |
| 2025-08-25 | 99.42 | $0.03 | — |
| 2025-08-22 | 99.39 | $0.03 | 44000 |
| 2025-08-21 | 99.37 | $0.03 | 44000 |
| 2025-08-20 | 99.33 | $0.03 | 44000 |
| 2025-08-19 | 99.30 | $0.03 | 44000 |
| 2025-08-18 | 99.27 | $0.03 | — |
| 2025-08-15 | 99.23 | $0.03 | — |
| 2025-08-14 | 99.19 | $0.03 | — |
| 2025-08-13 | 99.15 | $0.03 | — |
| 2025-08-12 | 99.11 | $0.03 | — |
| 2025-08-11 | 99.06 | $0.03 | — |
| 2025-08-08 | 99.02 | $0.03 | — |
| 2025-08-07 | 98.97 | $0.03 | — |
| 2025-08-06 | 98.92 | $0.03 | — |
| 2025-08-05 | 98.86 | $0.03 | — |
| 2025-08-04 | 98.80 | $0.03 | — |
| 2025-08-01 | 98.74 | $0.03 | — |
| 2025-07-31 | 98.68 | $0.03 | — |
| 2025-07-30 | 98.61 | $0.03 | — |
| 2025-07-29 | 98.54 | $0.03 | — |
| 2025-07-28 | 98.47 | $0.03 | 44000 |
| 2025-07-25 | 98.39 | $0.03 | — |
| 2025-07-24 | 98.30 | $0.03 | — |
| 2025-07-23 | 98.22 | $0.03 | — |
| 2025-07-22 | 98.13 | $0.03 | — |
| 2025-07-21 | 98.03 | $0.03 | 44000 |
| 2025-07-18 | 97.93 | $0.03 | 44000 |
| 2025-07-17 | 97.82 | $0.03 | 44000 |
| 2025-07-16 | 97.71 | $0.03 | 44000 |
| 2025-07-15 | 97.59 | $0.03 | 44000 |
| 2025-07-14 | 97.47 | $0.03 | 44000 |
| 2025-07-11 | 97.33 | $0.03 | 44000 |
| 2025-07-10 | 97.20 | $0.03 | — |
| 2025-07-09 | 97.05 | $0.03 | 44000 |
| 2025-07-08 | 96.90 | $0.03 | 44000 |
| 2025-07-07 | 96.74 | $0.03 | 44000 |
| 2025-07-03 | 96.57 | $0.03 | — |
| 2025-07-02 | 96.39 | $0.03 | 44000 |
| 2025-07-01 | 96.20 | $0.03 | — |
| 2025-06-30 | 96.00 | $0.03 | — |
| 2025-06-27 | 95.80 | $0.03 | — |
| 2025-06-26 | 95.58 | $0.03 | — |
| 2025-06-25 | 95.35 | $0.03 | — |
| 2025-06-24 | 95.10 | $0.03 | — |
| 2025-06-23 | 94.85 | $0.03 | — |
| 2025-06-20 | 94.58 | $0.03 | — |
| 2025-06-18 | 94.30 | $0.03 | — |
| 2025-06-17 | 94.00 | $0.03 | — |
| 2025-06-16 | 93.68 | $0.03 | — |
| 2025-06-13 | 93.35 | $0.03 | — |
| 2025-06-12 | 93.01 | $0.03 | — |
| 2025-06-11 | 92.64 | $0.03 | — |
| 2025-06-10 | 92.25 | $0.03 | — |
| 2025-06-09 | 91.85 | $0.03 | — |
| 2025-06-06 | 91.42 | $0.03 | — |
| 2025-06-05 | 90.97 | $0.03 | — |
| 2025-06-04 | 90.50 | $0.03 | — |
| 2025-06-03 | 90.00 | $0.03 | — |
| 2025-06-02 | 89.48 | $0.03 | — |
| 2025-05-30 | 88.93 | $0.03 | — |
| 2025-05-29 | 88.35 | $0.03 | — |
| 2025-05-28 | 87.74 | $0.03 | — |
| 2025-05-27 | 87.09 | $0.03 | 44000 |
| 2025-05-23 | 86.42 | $0.03 | — |
| 2025-05-22 | 85.70 | $0.03 | — |
| 2025-05-21 | 84.95 | $0.03 | — |
| 2025-05-20 | 84.16 | $0.03 | — |
| 2025-05-19 | 83.33 | $0.03 | — |
| 2025-05-16 | 82.46 | $0.03 | — |
| 2025-05-15 | 81.54 | $0.03 | — |
| 2025-05-14 | 80.57 | $0.03 | — |
| 2025-05-13 | 79.55 | $0.03 | — |
| 2025-05-12 | 78.47 | $0.03 | — |
| 2025-05-09 | 77.34 | $0.03 | — |
| 2025-05-08 | 76.15 | $0.03 | — |
| 2025-05-07 | 74.90 | $0.03 | — |
| 2025-05-06 | 73.58 | $0.03 | — |
| 2025-05-05 | 72.19 | $0.03 | — |
| 2025-05-02 | 70.73 | $0.03 | — |
| 2025-05-01 | 69.19 | $0.03 | 900 |
| 2025-04-30 | 67.57 | $0.02 | — |
| 2025-04-29 | 67.60 | $0.02 | — |
| 2025-04-28 | 67.64 | $0.02 | — |
| 2025-04-25 | 67.68 | $0.02 | — |
| 2025-04-24 | 67.72 | $0.02 | — |
| 2025-04-23 | 67.76 | $0.02 | — |
| 2025-04-22 | 67.81 | $0.02 | — |
| 2025-04-21 | 67.85 | $0.02 | — |
| 2025-04-17 | 67.90 | $0.02 | — |
| 2025-04-16 | 67.95 | $0.02 | — |
| 2025-04-15 | 68.01 | $0.02 | — |
| 2025-04-14 | 68.07 | $0.02 | — |
| 2025-04-11 | 68.13 | $0.02 | — |
| 2025-04-10 | 68.19 | $0.02 | — |
| 2025-04-09 | 68.26 | $0.02 | — |
| 2025-04-08 | 68.33 | $0.02 | — |
| 2025-04-07 | 68.40 | $0.02 | 44000 |
| 2025-04-04 | 68.48 | $0.02 | 44000 |
| 2025-04-03 | 68.56 | $0.02 | — |
| 2025-04-02 | 68.65 | $0.02 | 44000 |
| 2025-04-01 | 68.74 | $0.02 | — |
| 2025-03-31 | 68.84 | $0.02 | — |
| 2025-03-28 | 68.94 | $0.02 | 44000 |
| 2025-03-27 | 69.05 | $0.02 | 44000 |
| 2025-03-26 | 69.16 | $0.02 | — |
| 2025-03-25 | 69.28 | $0.02 | — |
| 2025-03-24 | 69.40 | $0.02 | — |
| 2025-03-21 | 69.53 | $0.02 | 44000 |
| 2025-03-20 | 69.67 | $0.02 | 44000 |
| 2025-03-19 | 69.82 | $0.02 | 44000 |
| 2025-03-18 | 69.97 | $0.02 | — |
| 2025-03-17 | 70.13 | $0.02 | 44000 |
| 2025-03-14 | 70.30 | $0.02 | — |
| 2025-03-13 | 70.48 | $0.02 | 44000 |
| 2025-03-12 | 70.67 | $0.02 | — |
| 2025-03-11 | 70.86 | $0.02 | — |
| 2025-03-10 | 71.07 | $0.02 | 44000 |
| 2025-03-07 | 71.29 | $0.02 | 44000 |
| 2025-03-06 | 71.52 | $0.02 | — |
| 2025-03-05 | 71.76 | $0.02 | — |
| 2025-03-04 | 72.02 | $0.02 | 44000 |
| 2025-03-03 | 72.29 | $0.02 | — |
| 2025-02-28 | 72.57 | $0.02 | — |
| 2025-02-27 | 72.87 | $0.02 | — |
| 2025-02-26 | 73.18 | $0.02 | 44000 |
| 2025-02-25 | 73.51 | $0.02 | 44000 |
| 2025-02-24 | 73.86 | $0.02 | 44000 |
| 2025-02-21 | 74.22 | $0.02 | — |
| 2025-02-20 | 74.61 | $0.02 | — |
| 2025-02-19 | 75.01 | $0.02 | 44000 |
| 2025-02-18 | 75.44 | $0.02 | 44000 |
| 2025-02-14 | 75.89 | $0.02 | 44000 |
| 2025-02-13 | 76.36 | $0.02 | — |
| 2025-02-12 | 76.86 | $0.02 | 44000 |
| 2025-02-11 | 77.38 | $0.02 | 44000 |
| 2025-02-10 | 77.93 | $0.02 | 44000 |
| 2025-02-07 | 78.51 | $0.02 | 44000 |
| 2025-02-06 | 79.12 | $0.02 | — |
| 2025-02-05 | 79.76 | $0.02 | 44000 |
| 2025-02-04 | 80.44 | $0.02 | — |
| 2025-02-03 | 81.15 | $0.02 | — |
| 2025-01-31 | 81.90 | $0.02 | 44000 |
| 2025-01-30 | 82.69 | $0.02 | — |
| 2025-01-29 | 83.52 | $0.02 | 44000 |
| 2025-01-28 | 84.39 | $0.02 | 34000 |
| 2025-01-27 | 85.31 | $0.02 | 70000 |
| 2025-01-24 | 86.28 | $0.02 | — |
| 2025-01-23 | 87.30 | $0.02 | — |
| 2025-01-22 | 88.37 | $0.02 | 56000 |
| 2025-01-21 | 89.50 | $0.02 | 7692 |
| 2025-01-17 | 89.50 | $0.02 | 7692 |
| 2025-01-16 | 89.50 | $0.02 | 7692 |
| 2025-01-15 | 89.50 | $0.02 | 7692 |
| 2025-01-14 | 89.50 | $0.02 | 7692 |
| 2025-01-13 | 89.50 | $0.02 | — |
| 2025-01-10 | 89.50 | $0.02 | 7692 |
| 2025-01-08 | 89.50 | $0.02 | 7692 |
| 2025-01-07 | 89.50 | $0.02 | 7692 |
| 2025-01-06 | 89.50 | $0.02 | — |
| 2025-01-03 | 89.50 | $0.02 | — |
| 2025-01-02 | 89.50 | $0.02 | — |
| 2024-12-31 | 89.49 | $0.02 | 7692 |
| 2024-12-30 | 89.49 | $0.02 | — |
| 2024-12-27 | 89.49 | $0.02 | 7692 |
| 2024-12-26 | 89.49 | $0.02 | 7692 |
| 2024-12-24 | 89.49 | $0.02 | 7692 |
| 2024-12-23 | 89.49 | $0.02 | 7692 |
| 2024-12-20 | 89.49 | $0.02 | — |
| 2024-12-19 | 89.49 | $0.02 | — |
| 2024-12-18 | 89.49 | $0.02 | 7692 |
| 2024-12-17 | 89.49 | $0.02 | 7692 |
| 2024-12-16 | 89.48 | $0.02 | — |
| 2024-12-13 | 89.48 | $0.02 | 7692 |
| 2024-12-12 | 89.48 | $0.02 | 7692 |
| 2024-12-11 | 89.48 | $0.02 | — |
| 2024-12-10 | 89.48 | $0.02 | — |
| 2024-12-09 | 89.48 | $0.02 | — |
| 2024-12-06 | 89.48 | $0.02 | — |
| 2024-12-05 | 89.47 | $0.02 | — |
| 2024-12-04 | 89.47 | $0.02 | 7692 |
| 2024-12-03 | 89.47 | $0.02 | — |
| 2024-12-02 | 89.47 | $0.02 | 7692 |
| 2024-11-29 | 89.46 | $0.02 | 7692 |
| 2024-11-27 | 89.46 | $0.02 | 7692 |
| 2024-11-26 | 89.46 | $0.02 | — |
| 2024-11-25 | 89.46 | $0.02 | — |
| 2024-11-22 | 89.45 | $0.02 | — |
| 2024-11-21 | 89.45 | $0.02 | 7692 |
| 2024-11-20 | 89.45 | $0.02 | 7692 |
| 2024-11-19 | 89.45 | $0.02 | 7692 |
| 2024-11-18 | 89.44 | $0.02 | — |
| 2024-11-15 | 89.44 | $0.02 | — |
| 2024-11-14 | 89.43 | $0.02 | — |
| 2024-11-13 | 89.43 | $0.02 | — |
| 2024-11-12 | 89.43 | $0.02 | — |
| 2024-11-11 | 89.42 | $0.02 | — |
| 2024-11-08 | 89.42 | $0.02 | 7692 |
| 2024-11-07 | 89.41 | $0.02 | 7692 |
| 2024-11-06 | 89.41 | $0.02 | 7692 |
| 2024-11-05 | 89.40 | $0.02 | 7692 |
| 2024-11-04 | 89.40 | $0.02 | 7692 |
| 2024-11-01 | 89.39 | $0.02 | — |
| 2024-10-31 | 89.38 | $0.02 | — |
| 2024-10-30 | 89.38 | $0.02 | 7692 |
| 2024-10-29 | 89.37 | $0.02 | 7692 |
| 2024-10-28 | 89.36 | $0.02 | — |
| 2024-10-25 | 89.36 | $0.02 | 7692 |
| 2024-10-24 | 89.35 | $0.02 | — |
| 2024-10-23 | 89.34 | $0.02 | — |
| 2024-10-22 | 89.33 | $0.02 | — |
| 2024-10-21 | 89.32 | $0.02 | 7692 |
| 2024-10-18 | 89.31 | $0.02 | — |
| 2024-10-17 | 89.30 | $0.02 | — |
| 2024-10-16 | 89.29 | $0.02 | — |
| 2024-10-15 | 89.28 | $0.02 | 7692 |
| 2024-10-14 | 89.27 | $0.02 | 7692 |
| 2024-10-11 | 89.25 | $0.02 | — |
| 2024-10-10 | 89.24 | $0.02 | 7692 |
| 2024-10-09 | 89.23 | $0.02 | — |
| 2024-10-08 | 89.21 | $0.02 | 7692 |
| 2024-10-07 | 89.19 | $0.02 | 7692 |
| 2024-10-04 | 89.18 | $0.02 | 7692 |
| 2024-10-03 | 89.16 | $0.02 | 7692 |
| 2024-10-02 | 89.14 | $0.02 | 7692 |
| 2024-10-01 | 89.12 | $0.02 | 7692 |
| 2024-09-30 | 89.10 | $0.02 | — |
| 2024-09-27 | 89.08 | $0.02 | — |
| 2024-09-26 | 89.06 | $0.02 | — |
| 2024-09-25 | 89.03 | $0.02 | — |
| 2024-09-24 | 89.01 | $0.02 | — |
| 2024-09-23 | 88.98 | $0.02 | — |
| 2024-09-20 | 88.96 | $0.02 | 7692 |
| 2024-09-19 | 88.93 | $0.02 | 7692 |
| 2024-09-18 | 88.90 | $0.02 | 7692 |
| 2024-09-17 | 88.86 | $0.02 | 7692 |
| 2024-09-16 | 88.83 | $0.02 | 7692 |
| 2024-09-13 | 88.79 | $0.02 | — |
| 2024-09-12 | 88.76 | $0.02 | — |
| 2024-09-11 | 88.72 | $0.02 | 7692 |
| 2024-09-10 | 88.67 | $0.02 | — |
| 2024-09-09 | 88.63 | $0.02 | — |
| 2024-09-06 | 88.58 | $0.02 | — |
| 2024-09-05 | 88.54 | $0.02 | 7692 |
| 2024-09-04 | 88.48 | $0.02 | 7692 |
| 2024-09-03 | 88.43 | $0.02 | — |
| 2024-08-30 | 88.37 | $0.02 | — |
| 2024-08-29 | 88.31 | $0.02 | 7692 |
| 2024-08-28 | 88.25 | $0.02 | 7692 |
| 2024-08-27 | 88.18 | $0.02 | — |
| 2024-08-26 | 88.11 | $0.02 | — |
| 2024-08-23 | 88.04 | $0.02 | 7692 |
| 2024-08-22 | 87.96 | $0.02 | 7692 |
| 2024-08-21 | 87.88 | $0.02 | 7692 |
| 2024-08-20 | 87.80 | $0.02 | 7692 |
| 2024-08-19 | 87.71 | $0.02 | 7692 |
| 2024-08-16 | 87.61 | $0.02 | 7692 |
| 2024-08-15 | 87.51 | $0.02 | 7692 |
| 2024-08-14 | 87.41 | $0.02 | — |
| 2024-08-13 | 87.30 | $0.02 | — |
| 2024-08-12 | 87.18 | $0.02 | — |
| 2024-08-09 | 87.06 | $0.02 | — |
| 2024-08-08 | 86.93 | $0.02 | — |
| 2024-08-07 | 86.79 | $0.02 | — |
| 2024-08-06 | 86.65 | $0.02 | — |
| 2024-08-05 | 86.50 | $0.02 | — |
| 2024-08-02 | 86.34 | $0.02 | 7692 |
| 2024-08-01 | 86.17 | $0.02 | 7692 |
| 2024-07-31 | 86.00 | $0.02 | 7692 |
| 2024-07-30 | 85.81 | $0.02 | — |
| 2024-07-29 | 85.62 | $0.02 | — |
| 2024-07-26 | 85.41 | $0.02 | — |
| 2024-07-25 | 85.20 | $0.02 | — |
| 2024-07-24 | 84.97 | $0.02 | — |
| 2024-07-23 | 84.73 | $0.02 | — |
| 2024-05-06 | 84.48 | $0.02 | 7692 |
| 2023-12-19 | 84.21 | $0.04 | — |
| 2023-12-18 | 84.30 | $0.04 | — |
| 2023-12-15 | 84.39 | $0.04 | — |
| 2023-12-14 | 84.49 | $0.04 | — |
| 2023-12-13 | 84.59 | $0.04 | — |
| 2023-12-12 | 84.70 | $0.04 | — |
| 2023-12-11 | 84.81 | $0.04 | — |
| 2023-12-08 | 84.93 | $0.04 | — |
| 2023-12-07 | 85.05 | $0.04 | — |
| 2023-12-06 | 85.18 | $0.04 | — |
| 2023-12-05 | 85.32 | $0.04 | — |
| 2023-12-04 | 85.47 | $0.04 | — |
| 2023-12-01 | 85.62 | $0.04 | — |
| 2023-11-30 | 85.78 | $0.04 | — |
| 2023-11-29 | 85.95 | $0.04 | — |
| 2023-11-28 | 86.13 | $0.04 | — |
| 2023-11-27 | 86.31 | $0.04 | — |
| 2023-11-24 | 86.51 | $0.04 | — |
| 2023-11-22 | 86.72 | $0.04 | 8000 |
| 2023-11-21 | 86.94 | $0.07 | — |
| 2023-11-20 | 86.69 | $0.07 | — |
| 2023-11-17 | 86.43 | $0.07 | — |
| 2023-09-19 | 86.16 | $0.07 | — |
| 2023-09-18 | 85.88 | $0.07 | — |
| 2023-09-15 | 85.58 | $0.07 | — |
| 2023-09-14 | 85.26 | $0.07 | — |
| 2023-09-13 | 84.93 | $0.07 | — |
| 2023-09-12 | 84.57 | $0.07 | — |
| 2023-09-11 | 84.21 | $0.07 | — |
| 2023-09-08 | 83.82 | $0.07 | — |
| 2023-09-07 | 83.41 | $0.07 | — |
| 2023-09-06 | 82.98 | $0.07 | — |
| 2023-09-05 | 82.52 | $0.07 | — |
| 2023-09-01 | 82.05 | $0.07 | — |
| 2023-08-31 | 81.54 | $0.07 | — |
| 2023-08-30 | 81.01 | $0.07 | — |
| 2023-08-29 | 80.46 | $0.07 | — |
| 2023-08-28 | 79.87 | $0.07 | — |
| 2023-08-25 | 79.25 | $0.07 | 100 |
| 2023-08-24 | 78.60 | $0.07 | — |
| 2023-08-23 | 78.64 | $0.07 | — |
| 2023-08-22 | 78.68 | $0.07 | — |
| 2023-05-23 | 78.72 | $0.07 | — |
| 2023-05-22 | 78.76 | $0.07 | — |
| 2023-05-19 | 78.81 | $0.07 | — |
| 2023-05-18 | 78.86 | $0.07 | — |
| 2023-05-17 | 78.91 | $0.07 | — |
| 2023-05-16 | 78.96 | $0.07 | — |
| 2023-05-15 | 79.02 | $0.07 | — |
| 2023-05-12 | 79.08 | $0.07 | — |
| 2023-05-11 | 79.14 | $0.07 | — |
| 2023-05-10 | 79.20 | $0.07 | — |
| 2023-05-09 | 79.27 | $0.07 | — |
| 2023-05-08 | 79.34 | $0.07 | — |
| 2023-05-05 | 79.42 | $0.07 | — |
| 2023-05-04 | 79.50 | $0.07 | — |
| 2023-05-03 | 79.58 | $0.07 | — |
| 2023-05-02 | 79.67 | $0.07 | — |
| 2023-05-01 | 79.77 | $0.07 | — |
| 2023-04-28 | 79.86 | $0.07 | — |
| 2023-04-27 | 79.97 | $0.07 | — |
| 2023-04-26 | 80.08 | $0.07 | — |
| 2023-04-25 | 80.19 | $0.07 | — |
| 2023-04-24 | 80.31 | $0.07 | — |
| 2023-04-21 | 80.44 | $0.07 | — |
| 2023-04-20 | 80.57 | $0.07 | — |
| 2023-04-19 | 80.71 | $0.07 | — |
| 2023-04-18 | 80.86 | $0.07 | — |
| 2023-04-17 | 81.02 | $0.07 | — |
| 2023-04-14 | 81.18 | $0.07 | — |
| 2023-04-13 | 81.35 | $0.07 | — |
| 2023-04-12 | 81.54 | $0.07 | — |
| 2023-04-11 | 81.73 | $0.07 | — |
| 2023-04-10 | 81.93 | $0.07 | — |
| 2023-04-06 | 82.14 | $0.07 | — |
| 2023-04-05 | 82.36 | $0.07 | — |
| 2023-04-04 | 82.60 | $0.07 | — |
| 2023-04-03 | 82.85 | $0.07 | — |
| 2023-03-31 | 83.11 | $0.07 | — |
| 2023-03-30 | 83.38 | $0.07 | — |
| 2023-03-29 | 83.67 | $0.07 | — |
| 2023-03-28 | 83.97 | $0.07 | — |
| 2023-03-27 | 84.29 | $0.07 | — |
| 2023-03-24 | 84.63 | $0.07 | 19500 |
| 2023-03-23 | 84.98 | $0.03 | — |
| 2023-03-22 | 84.92 | $0.03 | — |
| 2023-03-21 | 84.85 | $0.03 | — |
| 2023-03-20 | 84.77 | $0.03 | — |
| 2023-03-17 | 84.69 | $0.03 | — |
| 2023-03-16 | 84.61 | $0.03 | — |
| 2023-03-15 | 84.52 | $0.03 | — |
| 2023-03-14 | 84.43 | $0.03 | — |
| 2023-03-13 | 84.34 | $0.03 | — |
| 2023-03-10 | 84.24 | $0.03 | — |
| 2023-03-09 | 84.13 | $0.03 | — |
| 2023-03-08 | 84.02 | $0.03 | — |
| 2023-03-07 | 83.90 | $0.03 | — |
| 2023-03-06 | 83.78 | $0.03 | — |
| 2023-03-03 | 83.65 | $0.03 | — |
| 2023-03-02 | 83.51 | $0.03 | — |
| 2023-03-01 | 83.37 | $0.03 | — |
| 2023-02-28 | 83.22 | $0.03 | — |
| 2023-02-27 | 83.06 | $0.03 | — |
| 2023-02-24 | 82.89 | $0.03 | — |
| 2023-02-23 | 82.71 | $0.03 | — |
| 2023-02-22 | 82.52 | $0.03 | — |
| 2023-02-21 | 82.33 | $0.03 | — |
| 2023-02-17 | 82.12 | $0.03 | — |
| 2023-02-16 | 81.90 | $0.03 | — |
| 2023-02-15 | 81.68 | $0.03 | — |
| 2023-02-14 | 81.43 | $0.03 | — |
| 2023-02-13 | 81.18 | $0.03 | — |
| 2023-02-10 | 80.91 | $0.03 | — |
| 2023-02-09 | 80.63 | $0.03 | — |
| 2023-02-08 | 80.34 | $0.03 | — |
| 2023-02-07 | 80.03 | $0.03 | — |
| 2023-02-06 | 79.70 | $0.03 | — |
| 2023-02-03 | 79.35 | $0.03 | — |
| 2023-02-02 | 78.99 | $0.03 | — |
| 2023-02-01 | 78.61 | $0.03 | — |
| 2023-01-31 | 78.21 | $0.03 | — |
| 2023-01-30 | 77.78 | $0.03 | — |
| 2023-01-27 | 77.34 | $0.03 | — |
| 2023-01-26 | 76.87 | $0.03 | — |
| 2023-01-25 | 76.37 | $0.03 | — |
| 2023-01-24 | 75.85 | $0.03 | — |
| 2023-01-23 | 75.31 | $0.03 | — |
| 2023-01-20 | 74.73 | $0.03 | — |
| 2023-01-19 | 74.13 | $0.03 | — |
| 2023-01-18 | 73.49 | $0.03 | — |
| 2023-01-17 | 72.82 | $0.03 | — |
| 2023-01-13 | 72.11 | $0.03 | — |
| 2023-01-12 | 71.36 | $0.03 | — |
| 2023-01-11 | 70.58 | $0.03 | — |
| 2023-01-10 | 69.76 | $0.03 | — |
| 2023-01-09 | 68.89 | $0.03 | — |
| 2023-01-06 | 67.97 | $0.03 | — |
| 2023-01-05 | 67.01 | $0.03 | — |
| 2023-01-04 | 66.00 | $0.03 | — |
| 2023-01-03 | 64.93 | $0.03 | 20000 |
| 2022-12-30 | 63.81 | $0.03 | 50000 |
| 2022-12-29 | 61.94 | $0.11 | — |
| 2022-12-28 | 61.93 | $0.11 | — |
| 2022-12-27 | 61.91 | $0.11 | — |
| 2022-12-23 | 61.90 | $0.11 | — |
| 2022-12-22 | 61.88 | $0.11 | — |
| 2022-12-21 | 61.87 | $0.11 | — |
| 2022-12-20 | 61.85 | $0.11 | — |
| 2022-12-19 | 61.83 | $0.11 | — |
| 2022-12-16 | 61.82 | $0.11 | — |
| 2022-12-15 | 61.80 | $0.11 | — |
| 2022-12-14 | 61.78 | $0.11 | — |
| 2022-12-13 | 61.76 | $0.11 | — |
| 2022-12-12 | 61.73 | $0.11 | — |
| 2022-12-09 | 61.71 | $0.11 | — |
| 2022-12-08 | 61.68 | $0.11 | — |
| 2022-12-07 | 61.66 | $0.11 | — |
| 2022-12-06 | 61.63 | $0.11 | — |
| 2022-12-05 | 61.60 | $0.11 | — |
| 2022-12-02 | 61.57 | $0.11 | — |
| 2022-12-01 | 61.54 | $0.11 | — |
| 2022-11-30 | 61.51 | $0.11 | — |
| 2022-11-29 | 61.47 | $0.11 | — |
| 2022-11-28 | 61.43 | $0.11 | — |
| 2022-11-25 | 61.39 | $0.11 | — |
| 2022-11-23 | 61.35 | $0.11 | — |
| 2022-11-22 | 61.31 | $0.11 | — |
| 2022-11-21 | 61.26 | $0.11 | — |
| 2022-11-18 | 61.21 | $0.11 | — |
| 2022-11-17 | 61.16 | $0.11 | — |
| 2022-11-16 | 61.11 | $0.11 | — |
| 2022-11-15 | 61.05 | $0.11 | — |
| 2022-11-14 | 60.99 | $0.11 | — |
| 2022-11-11 | 60.93 | $0.11 | — |
| 2022-11-10 | 60.87 | $0.11 | — |
| 2022-11-09 | 60.80 | $0.11 | — |
| 2022-11-08 | 60.72 | $0.11 | — |
| 2022-11-07 | 60.65 | $0.11 | — |
| 2022-11-04 | 60.57 | $0.11 | — |
| 2022-11-03 | 60.48 | $0.11 | — |
| 2022-11-02 | 60.39 | $0.11 | — |
| 2022-11-01 | 60.30 | $0.11 | — |
| 2022-10-31 | 60.20 | $0.11 | — |
| 2022-10-28 | 60.10 | $0.11 | — |
| 2022-10-27 | 59.99 | $0.11 | — |
| 2022-10-26 | 59.87 | $0.11 | — |
| 2022-10-25 | 59.75 | $0.11 | — |
| 2022-10-24 | 59.62 | $0.11 | — |
| 2022-10-21 | 59.49 | $0.11 | — |
| 2022-10-20 | 59.34 | $0.11 | — |
| 2022-10-19 | 59.19 | $0.11 | — |
| 2022-10-18 | 59.04 | $0.11 | — |
| 2022-10-17 | 58.87 | $0.11 | — |
| 2022-10-14 | 58.70 | $0.11 | — |
| 2022-10-13 | 58.51 | $0.11 | — |
| 2022-10-12 | 58.32 | $0.11 | — |
| 2022-10-11 | 58.12 | $0.11 | — |
| 2022-10-10 | 57.90 | $0.11 | — |
| 2022-10-07 | 57.68 | $0.11 | — |
| 2022-10-06 | 57.44 | $0.11 | — |
| 2022-10-05 | 57.19 | $0.11 | — |
| 2022-10-04 | 56.93 | $0.11 | — |
| 2022-10-03 | 56.65 | $0.11 | — |
| 2022-09-30 | 56.36 | $0.11 | — |
| 2022-09-29 | 56.06 | $0.11 | — |
| 2022-09-28 | 55.74 | $0.11 | — |
| 2022-09-27 | 55.40 | $0.11 | — |
| 2022-09-26 | 55.04 | $0.11 | — |
| 2022-09-23 | 54.66 | $0.11 | — |
| 2022-09-22 | 54.27 | $0.11 | — |
| 2022-09-21 | 53.85 | $0.11 | — |
| 2022-09-20 | 53.41 | $0.11 | — |
| 2022-09-19 | 52.95 | $0.11 | — |
| 2022-09-16 | 52.47 | $0.11 | — |
| 2022-09-15 | 51.95 | $0.11 | — |
| 2022-09-14 | 51.42 | $0.11 | — |
| 2022-09-13 | 50.85 | $0.11 | — |
| 2022-09-12 | 50.25 | $0.11 | — |
| 2022-09-09 | 49.62 | $0.11 | — |
| 2022-09-08 | 48.96 | $0.11 | — |
| 2022-09-07 | 48.27 | $0.11 | — |
| 2022-09-06 | 47.54 | $0.11 | — |
| 2022-09-02 | 46.77 | $0.11 | — |
| 2022-09-01 | 45.95 | $0.11 | — |
| 2022-08-31 | 45.10 | $0.11 | — |
| 2022-08-30 | 44.20 | $0.11 | — |
| 2022-08-29 | 43.25 | $0.11 | — |
| 2022-08-26 | 42.26 | $0.11 | — |
| 2022-08-25 | 41.21 | $0.11 | — |
| 2022-08-24 | 40.11 | $0.11 | — |
| 2022-08-23 | 38.94 | $0.11 | — |
| 2022-08-22 | 37.72 | $0.11 | — |
| 2022-08-19 | 36.43 | $0.11 | — |
| 2022-08-18 | 35.08 | $0.11 | — |
| 2022-08-17 | 33.65 | $0.11 | 21000 |
| 2022-08-16 | 32.15 | $0.12 | — |
| 2022-08-15 | 29.32 | $0.12 | — |
| 2022-08-12 | 26.34 | $0.12 | — |
| 2022-08-11 | 23.21 | $0.12 | 3000 |
| 2022-08-10 | 19.91 | $0.08 | — |
| 2022-08-09 | 19.48 | $0.08 | — |
| 2022-08-08 | 19.04 | $0.08 | — |
| 2022-08-05 | 18.57 | $0.08 | — |
| 2022-08-04 | 18.07 | $0.08 | — |
| 2022-08-03 | 17.55 | $0.08 | — |
| 2022-08-02 | 17.00 | $0.08 | — |
| 2022-08-01 | 16.43 | $0.08 | — |
| 2022-07-29 | 15.82 | $0.08 | 9750 |
| 2022-07-28 | 15.18 | $0.08 | — |
| 2022-07-27 | 15.53 | $0.08 | — |
| 2022-07-26 | 15.91 | $0.08 | — |
| 2022-07-25 | 16.30 | $0.08 | — |
| 2022-07-22 | 16.71 | $0.08 | — |
| 2022-07-21 | 17.14 | $0.08 | — |
| 2022-07-20 | 17.60 | $0.08 | — |
| 2022-07-19 | 18.08 | $0.08 | — |
| 2022-07-18 | 18.58 | $0.08 | — |
| 2022-07-15 | 19.12 | $0.08 | — |
| 2022-07-14 | 19.68 | $0.08 | — |
| 2022-07-13 | 20.27 | $0.08 | — |
| 2022-07-12 | 20.89 | $0.08 | 8000 |
| 2022-07-11 | 21.54 | $0.09 | — |
| 2022-07-08 | 17.73 | $0.09 | 1100 |
| 2022-07-07 | 13.72 | $0.08 | 400 |
| 2022-07-06 | 10.02 | $0.08 | — |
| 2022-07-05 | 10.12 | $0.08 | — |
| 2022-07-01 | 10.22 | $0.08 | — |
| 2022-06-30 | 10.33 | $0.08 | — |
| 2022-06-29 | 10.45 | $0.08 | — |
| 2022-06-28 | 10.57 | $0.08 | — |
| 2022-06-27 | 10.70 | $0.08 | — |
| 2022-06-24 | 10.84 | $0.08 | — |
| 2022-06-23 | 10.98 | $0.08 | — |
| 2022-06-22 | 11.14 | $0.08 | — |
| 2022-06-21 | 11.30 | $0.08 | — |
| 2022-06-17 | 11.46 | $0.08 | — |
| 2022-06-16 | 11.64 | $0.08 | — |
| 2022-06-15 | 11.83 | $0.08 | — |
| 2022-06-14 | 12.02 | $0.08 | — |
| 2022-06-13 | 12.23 | $0.08 | — |
| 2022-06-10 | 12.45 | $0.08 | — |
| 2022-06-09 | 12.67 | $0.08 | — |
| 2022-06-08 | 12.92 | $0.08 | — |
| 2022-06-07 | 13.17 | $0.08 | — |
| 2022-06-06 | 13.43 | $0.08 | — |
| 2022-06-03 | 13.72 | $0.08 | — |
| 2022-06-02 | 14.01 | $0.08 | — |
| 2022-06-01 | 14.32 | $0.08 | — |
| 2022-05-31 | 14.65 | $0.08 | — |
| 2022-05-27 | 14.99 | $0.08 | — |
| 2022-05-26 | 15.36 | $0.08 | — |
| 2022-05-25 | 15.74 | $0.08 | — |
| 2022-05-24 | 16.14 | $0.08 | — |
| 2022-05-23 | 16.56 | $0.08 | — |
| 2022-05-20 | 17.01 | $0.08 | — |
| 2022-05-19 | 17.48 | $0.08 | — |
| 2022-05-18 | 17.97 | $0.08 | — |
| 2022-05-17 | 18.49 | $0.08 | — |
| 2022-05-16 | 19.03 | $0.08 | — |
| 2022-05-13 | 19.61 | $0.08 | — |
| 2022-05-12 | 20.22 | $0.08 | — |
| 2022-05-11 | 20.85 | $0.08 | — |
| 2022-05-10 | 21.52 | $0.08 | — |
| 2022-05-09 | 22.23 | $0.08 | — |
| 2022-05-06 | 22.97 | $0.08 | — |
| 2022-05-05 | 23.76 | $0.08 | — |
| 2022-05-04 | 24.58 | $0.08 | — |
| 2022-05-03 | 25.45 | $0.08 | — |
| 2022-05-02 | 26.36 | $0.08 | — |
| 2022-04-29 | 27.32 | $0.08 | — |
| 2022-04-28 | 28.33 | $0.08 | — |
| 2022-04-27 | 29.40 | $0.08 | — |
| 2022-04-26 | 30.52 | $0.08 | — |
| 2022-04-25 | 31.70 | $0.08 | — |
| 2022-04-22 | 32.94 | $0.08 | — |
| 2022-04-21 | 34.25 | $0.08 | — |
| 2022-04-20 | 35.62 | $0.08 | — |
| 2022-04-19 | 37.07 | $0.08 | — |
| 2022-04-18 | 38.60 | $0.08 | — |
| 2022-04-14 | 40.20 | $0.08 | — |
| 2022-04-13 | 41.89 | $0.08 | — |
| 2022-04-12 | 43.67 | $0.08 | — |
| 2022-04-11 | 45.54 | $0.08 | — |
| 2022-04-08 | 47.51 | $0.08 | — |
| 2022-04-07 | 49.58 | $0.08 | — |
| 2022-04-06 | 51.77 | $0.08 | — |
| 2022-04-05 | 54.07 | $0.08 | — |
| 2022-04-04 | 56.48 | $0.08 | — |
| 2022-04-01 | 59.03 | $0.08 | — |
| 2022-03-31 | 61.71 | $0.08 | — |
| 2022-03-30 | 64.53 | $0.08 | — |
| 2022-03-29 | 67.50 | $0.08 | — |
| 2022-03-28 | 70.63 | $0.08 | — |
| 2022-03-25 | 73.92 | $0.08 | — |
| 2022-03-24 | 77.38 | $0.08 | — |
| 2022-03-23 | 81.03 | $0.08 | 5700 |
| 2022-03-22 | 84.87 | $0.06 | — |
| 2022-03-21 | 84.22 | $0.06 | — |
| 2022-03-18 | 83.54 | $0.06 | — |
| 2022-03-17 | 82.83 | $0.06 | — |
| 2022-03-16 | 82.08 | $0.06 | — |
| 2022-03-15 | 81.28 | $0.06 | — |
| 2022-03-14 | 80.45 | $0.06 | — |
| 2022-03-11 | 79.57 | $0.06 | — |
| 2022-03-10 | 78.65 | $0.06 | — |
| 2022-03-09 | 77.67 | $0.06 | 50000 |
| 2022-03-08 | 76.65 | $0.09 | — |
| 2022-03-07 | 76.25 | $0.09 | — |
| 2022-03-04 | 75.82 | $0.09 | — |
| 2022-03-03 | 75.38 | $0.09 | — |
| 2022-03-02 | 74.91 | $0.09 | — |
| 2022-03-01 | 74.42 | $0.09 | — |
| 2022-02-28 | 73.90 | $0.09 | — |
| 2022-02-25 | 73.35 | $0.09 | — |
| 2022-02-24 | 72.77 | $0.09 | — |
| 2022-02-23 | 72.16 | $0.09 | — |
| 2022-02-22 | 71.53 | $0.09 | — |
| 2022-02-18 | 70.85 | $0.09 | — |
| 2022-02-17 | 70.15 | $0.09 | — |
| 2022-02-16 | 69.40 | $0.09 | — |
| 2022-02-15 | 68.62 | $0.09 | — |
| 2022-02-14 | 67.79 | $0.09 | — |
| 2022-02-11 | 66.92 | $0.09 | — |
| 2022-02-10 | 66.01 | $0.09 | — |
| 2022-02-09 | 65.05 | $0.09 | — |
| 2022-02-08 | 64.03 | $0.09 | — |
| 2022-02-07 | 62.97 | $0.09 | — |
| 2022-02-04 | 61.84 | $0.09 | — |
| 2022-02-03 | 60.66 | $0.09 | — |
| 2022-02-02 | 59.42 | $0.09 | — |
| 2022-02-01 | 58.11 | $0.09 | — |
| 2022-01-31 | 56.73 | $0.09 | — |
| 2022-01-28 | 55.28 | $0.09 | 500 |
| 2022-01-27 | 53.75 | $0.10 | — |
| 2022-01-26 | 53.69 | $0.10 | — |
| 2022-01-25 | 53.62 | $0.10 | — |
| 2022-01-24 | 53.55 | $0.10 | — |
| 2022-01-21 | 53.48 | $0.10 | — |
| 2022-01-20 | 53.40 | $0.10 | — |
| 2022-01-19 | 53.32 | $0.10 | — |
| 2022-01-18 | 53.24 | $0.10 | — |
| 2022-01-14 | 53.15 | $0.10 | — |
| 2022-01-13 | 53.05 | $0.10 | — |
| 2022-01-12 | 52.95 | $0.10 | — |
| 2022-01-11 | 52.85 | $0.10 | — |
| 2022-01-10 | 52.74 | $0.10 | — |
| 2022-01-07 | 52.62 | $0.10 | — |
| 2022-01-06 | 52.50 | $0.10 | — |
| 2022-01-05 | 52.37 | $0.10 | — |
| 2022-01-04 | 52.23 | $0.10 | — |
| 2022-01-03 | 52.09 | $0.10 | — |
| 2021-12-31 | 51.94 | $0.10 | — |
| 2021-12-30 | 51.78 | $0.10 | — |
| 2021-12-29 | 51.61 | $0.10 | — |
| 2021-12-28 | 51.44 | $0.10 | — |
| 2021-12-27 | 51.25 | $0.10 | — |
| 2021-12-23 | 51.06 | $0.10 | — |
| 2021-12-22 | 50.85 | $0.10 | — |
| 2021-12-21 | 50.64 | $0.10 | — |
| 2021-12-20 | 50.41 | $0.10 | — |
| 2021-12-17 | 50.17 | $0.10 | — |
| 2021-12-16 | 49.92 | $0.10 | — |
| 2021-12-15 | 49.65 | $0.10 | — |
| 2021-12-14 | 49.38 | $0.10 | — |
| 2021-12-13 | 49.08 | $0.10 | — |
| 2021-12-10 | 48.77 | $0.10 | — |
| 2021-12-09 | 48.45 | $0.10 | 3500 |
| 2021-12-08 | 48.11 | $0.10 | — |
| 2021-12-07 | 47.31 | $0.10 | 200 |
| 2021-12-06 | 46.47 | $0.12 | — |
| 2021-12-03 | 47.44 | $0.12 | — |
| 2021-12-02 | 48.47 | $0.12 | — |
| 2021-12-01 | 49.54 | $0.12 | — |
| 2021-11-30 | 50.67 | $0.12 | — |
| 2021-11-29 | 51.87 | $0.12 | — |
| 2021-11-26 | 53.12 | $0.12 | — |
| 2021-11-24 | 54.44 | $0.12 | — |
| 2021-11-23 | 55.83 | $0.12 | — |
| 2021-11-22 | 57.30 | $0.12 | — |
| 2021-11-19 | 58.84 | $0.12 | 1500 |
| 2021-11-18 | 60.46 | $0.13 | — |
| 2021-11-17 | 62.92 | $0.13 | 2000 |
| 2021-11-16 | 65.52 | $0.14 | — |
| 2021-11-15 | 65.04 | $0.14 | — |
| 2021-11-12 | 64.54 | $0.14 | — |
| 2021-11-11 | 64.01 | $0.14 | — |
| 2021-11-10 | 63.45 | $0.14 | — |
| 2021-11-09 | 62.86 | $0.14 | — |
| 2021-11-08 | 62.25 | $0.14 | — |
| 2021-11-05 | 61.60 | $0.14 | — |
| 2021-11-04 | 60.91 | $0.14 | — |
| 2021-11-03 | 60.19 | $0.14 | — |
| 2021-11-02 | 59.43 | $0.14 | — |
| 2021-11-01 | 58.63 | $0.14 | — |
| 2021-10-29 | 57.79 | $0.14 | — |
| 2021-10-28 | 56.91 | $0.14 | — |
| 2021-10-27 | 55.98 | $0.14 | 30000 |
| 2021-10-26 | 55.00 | $0.14 | — |
| 2021-10-25 | 53.96 | $0.14 | 20000 |
| 2021-10-22 | 52.88 | $0.12 | — |
| 2021-10-21 | 53.59 | $0.12 | — |
| 2021-10-20 | 54.34 | $0.12 | — |
| 2021-10-19 | 55.13 | $0.12 | — |
| 2021-10-18 | 55.96 | $0.12 | — |
| 2021-10-15 | 56.83 | $0.12 | — |
| 2021-10-14 | 57.75 | $0.12 | — |
| 2021-10-13 | 58.72 | $0.12 | — |
| 2021-10-12 | 59.74 | $0.12 | — |
| 2021-10-11 | 60.81 | $0.12 | — |
| 2021-10-08 | 61.94 | $0.12 | — |
| 2021-10-07 | 63.13 | $0.12 | — |
| 2021-10-06 | 64.38 | $0.12 | — |
| 2021-10-05 | 65.69 | $0.12 | 4050 |
| 2021-10-04 | 67.08 | $0.12 | — |
| 2021-10-01 | 67.20 | $0.12 | — |
| 2021-09-30 | 67.33 | $0.12 | — |
| 2021-09-29 | 67.47 | $0.12 | — |
| 2021-09-28 | 67.61 | $0.12 | — |
| 2021-09-27 | 67.77 | $0.12 | — |
| 2021-09-24 | 67.92 | $0.12 | 7692 |
| 2021-09-23 | 68.09 | $0.13 | — |
| 2021-09-22 | 66.95 | $0.13 | 26000 |
| 2021-09-21 | 65.75 | $0.13 | — |
| 2021-09-20 | 64.52 | $0.13 | — |
| 2021-09-17 | 63.21 | $0.13 | 3450 |
| 2021-09-16 | 61.84 | $0.10 | — |
| 2021-09-15 | 61.23 | $0.10 | — |
| 2021-09-14 | 60.59 | $0.10 | — |
| 2021-09-13 | 59.91 | $0.10 | — |
| 2021-09-10 | 59.20 | $0.10 | — |
| 2021-09-09 | 58.45 | $0.10 | — |
| 2021-09-08 | 57.66 | $0.10 | — |
| 2021-09-07 | 56.83 | $0.10 | — |
| 2021-09-03 | 55.96 | $0.10 | — |
| 2021-09-02 | 55.04 | $0.10 | — |
| 2021-09-01 | 54.07 | $0.10 | — |
| 2021-08-31 | 53.05 | $0.10 | — |
| 2021-08-30 | 51.97 | $0.10 | 2000 |
| 2021-08-27 | 50.84 | $0.09 | — |
| 2021-08-26 | 50.11 | $0.09 | — |
| 2021-08-25 | 49.34 | $0.09 | — |
| 2021-08-24 | 48.53 | $0.09 | — |
| 2021-08-23 | 47.67 | $0.09 | — |
| 2021-08-20 | 46.77 | $0.09 | — |
| 2021-08-19 | 45.83 | $0.09 | — |
| 2021-08-18 | 44.83 | $0.09 | — |
| 2021-08-17 | 43.78 | $0.09 | — |
| 2021-08-16 | 42.68 | $0.09 | — |
| 2021-08-13 | 41.52 | $0.09 | — |
| 2021-08-12 | 40.29 | $0.09 | 4000 |
| 2021-08-11 | 39.01 | $0.08 | — |
| 2021-08-10 | 37.92 | $0.08 | 1500 |
| 2021-08-09 | 36.77 | $0.08 | — |
| 2021-08-06 | 35.85 | $0.08 | — |
| 2021-08-05 | 34.88 | $0.08 | — |
| 2021-08-04 | 33.86 | $0.08 | — |
| 2021-08-03 | 32.78 | $0.08 | — |
| 2021-08-02 | 31.65 | $0.08 | — |
| 2021-07-30 | 30.46 | $0.08 | — |
| 2021-07-29 | 29.20 | $0.08 | — |
| 2021-07-28 | 27.88 | $0.08 | — |
| 2021-07-27 | 26.49 | $0.08 | — |
| 2021-07-26 | 25.03 | $0.08 | — |
| 2021-07-23 | 23.49 | $0.08 | — |
| 2021-07-22 | 21.87 | $0.08 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected