Is Covestro AG (CVVTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Covestro AG (CVVTF) research center and poll results.
OTC : CVVTF
Covestro AG — Technical Indicators
$70.625 USD
$0 (0.0%)
- Volume
- 851
- Average Volume
- 735
- Market Capitalization
- $14.66B
- P/E Ratio
- -17.64
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $70.63
- Year Low
- $62.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.53
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
70.63
2026-07-20
Close Price
$70.63
Vol: 851
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
29.59
Average
55.03
Maximum
70.63
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 70.63 | $70.63 | 851 |
| 2026-07-17 | 70.63 | $70.63 | 851 |
| 2026-07-16 | 70.63 | $70.63 | — |
| 2026-07-15 | 70.63 | $70.63 | — |
| 2026-07-14 | 70.63 | $70.63 | 851 |
| 2026-07-13 | 70.63 | $70.63 | 851 |
| 2026-07-10 | 70.63 | $70.63 | 851 |
| 2026-07-09 | 70.63 | $70.63 | 851 |
| 2026-07-08 | 70.63 | $70.63 | — |
| 2026-07-07 | 70.63 | $70.63 | — |
| 2026-07-06 | 70.63 | $70.63 | 851 |
| 2026-07-02 | 70.63 | $70.63 | 851 |
| 2026-07-01 | 70.63 | $70.63 | 851 |
| 2026-06-30 | 70.63 | $70.63 | 851 |
| 2026-06-29 | 70.63 | $70.63 | 851 |
| 2026-06-26 | 70.63 | $70.63 | 851 |
| 2026-06-25 | 70.63 | $70.63 | 851 |
| 2026-06-24 | 70.63 | $70.63 | 851 |
| 2026-06-23 | 70.63 | $70.63 | 851 |
| 2026-06-22 | 70.63 | $70.63 | 851 |
| 2026-06-18 | 70.63 | $70.63 | 851 |
| 2026-06-17 | 70.63 | $70.63 | 851 |
| 2026-06-16 | 70.63 | $70.63 | 851 |
| 2026-06-15 | 70.63 | $70.63 | 851 |
| 2026-06-12 | 70.63 | $70.63 | 851 |
| 2026-06-11 | 70.63 | $70.63 | 851 |
| 2026-06-10 | 70.63 | $70.63 | 851 |
| 2026-06-09 | 70.63 | $70.63 | 851 |
| 2026-06-08 | 70.63 | $70.63 | — |
| 2026-06-05 | 70.63 | $70.63 | 851 |
| 2026-06-04 | 70.63 | $70.63 | 851 |
| 2026-06-03 | 70.63 | $70.63 | 851 |
| 2026-06-02 | 70.63 | $70.63 | 851 |
| 2026-06-01 | 70.63 | $70.63 | 851 |
| 2026-05-29 | 70.63 | $70.63 | 851 |
| 2026-05-28 | 70.63 | $70.63 | 851 |
| 2026-05-27 | 70.63 | $70.63 | 851 |
| 2026-05-26 | 70.63 | $70.63 | — |
| 2026-05-22 | 70.63 | $70.63 | 851 |
| 2026-05-21 | 70.63 | $70.63 | 851 |
| 2026-05-20 | 70.63 | $70.63 | 851 |
| 2026-05-19 | 70.63 | $70.63 | 851 |
| 2026-05-18 | 70.63 | $70.63 | 851 |
| 2026-05-15 | 70.63 | $70.63 | — |
| 2026-05-14 | 70.63 | $70.63 | 851 |
| 2026-05-13 | 70.60 | $70.63 | 851 |
| 2026-05-12 | 70.57 | $70.63 | 851 |
| 2026-05-11 | 70.54 | $70.63 | 851 |
| 2026-05-08 | 70.30 | $70.63 | 851 |
| 2026-05-07 | 70.07 | $70.63 | — |
| 2026-05-06 | 69.84 | $70.63 | 851 |
| 2026-05-05 | 69.61 | $70.63 | 851 |
| 2026-05-04 | 69.38 | $70.63 | — |
| 2026-05-01 | 69.15 | $70.63 | 851 |
| 2026-04-30 | 68.92 | $70.63 | 851 |
| 2026-04-29 | 68.68 | $70.63 | 851 |
| 2026-04-28 | 68.45 | $70.63 | 851 |
| 2026-04-27 | 68.22 | $70.63 | 851 |
| 2026-04-24 | 67.99 | $70.63 | 851 |
| 2026-04-23 | 67.76 | $70.63 | 851 |
| 2026-04-22 | 67.53 | $70.63 | 851 |
| 2026-04-21 | 67.29 | $70.63 | 851 |
| 2026-04-20 | 67.06 | $70.63 | — |
| 2026-04-17 | 66.83 | $70.63 | 851 |
| 2026-04-16 | 66.60 | $70.00 | 851 |
| 2026-04-15 | 66.40 | $70.00 | 851 |
| 2026-04-14 | 66.20 | $70.00 | 851 |
| 2026-04-13 | 66.00 | $66.00 | 800 |
| 2026-04-10 | 66.00 | $66.00 | 800 |
| 2026-04-09 | 66.00 | $66.00 | 800 |
| 2026-04-08 | 66.00 | $66.00 | 800 |
| 2026-04-07 | 66.00 | $66.00 | 800 |
| 2026-04-06 | 66.00 | $66.00 | 800 |
| 2026-04-02 | 66.00 | $66.00 | 800 |
| 2026-04-01 | 66.00 | $66.00 | 800 |
| 2026-03-31 | 66.00 | $66.00 | 800 |
| 2026-03-30 | 66.00 | $66.00 | 800 |
| 2026-03-27 | 66.00 | $66.00 | 800 |
| 2026-03-26 | 66.00 | $66.00 | 800 |
| 2026-03-25 | 66.00 | $66.00 | 800 |
| 2026-03-24 | 66.00 | $66.00 | 800 |
| 2026-03-23 | 66.00 | $66.00 | 800 |
| 2026-03-20 | 66.00 | $66.00 | 800 |
| 2026-03-19 | 66.00 | $66.00 | 800 |
| 2026-03-18 | 66.00 | $66.00 | 800 |
| 2026-03-17 | 66.00 | $66.00 | 800 |
| 2026-03-16 | 66.00 | $66.00 | — |
| 2026-03-13 | 66.00 | $66.00 | 800 |
| 2026-03-12 | 66.00 | $66.00 | 800 |
| 2026-03-11 | 66.00 | $66.00 | 800 |
| 2026-03-10 | 66.00 | $66.00 | 800 |
| 2026-03-09 | 66.00 | $66.00 | 800 |
| 2026-03-06 | 66.00 | $66.00 | 800 |
| 2026-03-05 | 66.00 | $66.00 | 800 |
| 2026-03-04 | 66.00 | $66.00 | 800 |
| 2026-03-03 | 66.00 | $66.00 | 800 |
| 2026-03-02 | 66.00 | $66.00 | 800 |
| 2026-02-27 | 66.00 | $66.00 | 800 |
| 2026-02-26 | 66.00 | $66.00 | 800 |
| 2026-02-25 | 66.00 | $66.00 | 800 |
| 2026-02-24 | 66.00 | $66.00 | 800 |
| 2026-02-23 | 66.00 | $66.00 | 800 |
| 2026-02-20 | 66.00 | $66.00 | — |
| 2026-02-19 | 66.00 | $66.00 | — |
| 2026-02-18 | 66.00 | $66.00 | — |
| 2026-02-17 | 66.00 | $66.00 | — |
| 2026-02-13 | 66.00 | $66.00 | — |
| 2026-02-12 | 66.00 | $66.00 | — |
| 2026-02-11 | 66.00 | $66.00 | — |
| 2026-02-10 | 66.00 | $66.00 | — |
| 2026-02-09 | 66.00 | $66.00 | — |
| 2026-02-06 | 66.00 | $66.00 | — |
| 2026-02-05 | 66.00 | $66.00 | 800 |
| 2026-02-04 | 66.00 | $66.00 | 800 |
| 2026-02-03 | 66.00 | $66.00 | 800 |
| 2026-02-02 | 66.00 | $66.00 | — |
| 2026-01-30 | 66.00 | $66.00 | — |
| 2026-01-29 | 66.00 | $66.00 | 800 |
| 2026-01-28 | 66.00 | $66.00 | 800 |
| 2026-01-27 | 66.00 | $66.00 | 800 |
| 2026-01-26 | 66.00 | $66.00 | 800 |
| 2026-01-23 | 66.00 | $66.00 | 800 |
| 2026-01-22 | 66.00 | $66.00 | 800 |
| 2026-01-21 | 66.00 | $66.00 | 800 |
| 2026-01-20 | 66.00 | $66.00 | 800 |
| 2026-01-16 | 66.00 | $66.00 | 800 |
| 2026-01-15 | 66.00 | $66.00 | 800 |
| 2026-01-14 | 66.00 | $66.00 | 800 |
| 2026-01-13 | 66.00 | $66.00 | 800 |
| 2026-01-12 | 66.00 | $66.00 | 800 |
| 2026-01-09 | 66.00 | $66.00 | 800 |
| 2026-01-08 | 66.00 | $66.00 | 800 |
| 2026-01-07 | 66.00 | $66.00 | 800 |
| 2026-01-06 | 66.00 | $66.00 | — |
| 2026-01-05 | 66.00 | $66.00 | 800 |
| 2026-01-02 | 66.00 | $66.00 | 800 |
| 2025-12-31 | 66.00 | $66.00 | 800 |
| 2025-12-30 | 66.00 | $66.00 | 800 |
| 2025-12-29 | 66.00 | $66.00 | 800 |
| 2025-12-26 | 66.00 | $66.00 | 800 |
| 2025-12-24 | 66.00 | $66.00 | — |
| 2025-12-23 | 66.00 | $66.00 | 800 |
| 2025-12-22 | 66.00 | $66.00 | 800 |
| 2025-12-19 | 66.00 | $66.00 | 800 |
| 2025-12-18 | 66.00 | $66.00 | 800 |
| 2025-12-17 | 66.00 | $66.00 | 800 |
| 2025-12-16 | 66.00 | $66.00 | 800 |
| 2025-12-15 | 66.00 | $66.00 | — |
| 2025-12-12 | 66.00 | $66.00 | — |
| 2025-12-11 | 66.00 | $66.00 | — |
| 2025-12-10 | 66.00 | $66.00 | 800 |
| 2025-12-09 | 66.00 | $66.00 | 800 |
| 2025-12-08 | 66.00 | $66.00 | 800 |
| 2025-12-05 | 66.00 | $66.00 | 800 |
| 2025-12-04 | 66.00 | $66.00 | 800 |
| 2025-12-03 | 66.00 | $66.00 | 800 |
| 2025-12-02 | 66.00 | $66.00 | 800 |
| 2025-12-01 | 66.00 | $66.00 | 800 |
| 2025-11-28 | 66.00 | $66.00 | — |
| 2025-11-26 | 66.00 | $66.00 | 800 |
| 2025-11-25 | 66.00 | $66.00 | — |
| 2025-11-24 | 66.00 | $66.00 | 800 |
| 2025-11-21 | 66.00 | $66.00 | 800 |
| 2025-11-20 | 66.00 | $66.00 | 800 |
| 2025-11-19 | 66.00 | $66.00 | 800 |
| 2025-11-18 | 66.00 | $66.00 | 800 |
| 2025-11-17 | 66.00 | $66.00 | 800 |
| 2025-11-14 | 66.00 | $66.00 | 800 |
| 2025-11-13 | 66.00 | $66.00 | 800 |
| 2025-11-12 | 66.00 | $66.00 | 800 |
| 2025-11-11 | 66.00 | $66.00 | 800 |
| 2025-11-10 | 66.00 | $66.00 | 800 |
| 2025-11-07 | 66.00 | $66.00 | 800 |
| 2025-11-06 | 66.00 | $66.00 | 800 |
| 2025-11-05 | 66.00 | $66.00 | 800 |
| 2025-11-04 | 66.00 | $66.00 | 800 |
| 2025-11-03 | 66.00 | $66.00 | 800 |
| 2025-10-31 | 66.00 | $66.00 | 800 |
| 2025-10-30 | 66.00 | $66.00 | 800 |
| 2025-10-29 | 66.00 | $66.00 | 800 |
| 2025-10-28 | 66.00 | $66.00 | — |
| 2025-10-27 | 66.00 | $66.00 | — |
| 2025-10-24 | 66.00 | $66.00 | — |
| 2025-10-23 | 66.00 | $66.00 | — |
| 2025-10-22 | 66.00 | $66.00 | — |
| 2025-10-21 | 66.00 | $66.00 | — |
| 2025-10-20 | 66.00 | $66.00 | — |
| 2025-10-17 | 66.00 | $66.00 | — |
| 2025-10-16 | 66.00 | $66.00 | — |
| 2025-10-15 | 66.00 | $66.00 | — |
| 2025-10-14 | 66.00 | $66.00 | — |
| 2025-10-13 | 66.00 | $66.00 | — |
| 2025-10-10 | 66.00 | $66.00 | — |
| 2025-10-09 | 66.00 | $66.00 | — |
| 2025-10-08 | 66.00 | $66.00 | — |
| 2025-10-07 | 66.00 | $66.00 | — |
| 2025-10-06 | 66.22 | $66.00 | — |
| 2025-10-03 | 66.44 | $66.00 | — |
| 2025-10-02 | 66.66 | $66.00 | — |
| 2025-10-01 | 66.88 | $66.00 | — |
| 2025-09-30 | 67.10 | $66.00 | — |
| 2025-09-29 | 67.32 | $66.00 | — |
| 2025-09-26 | 67.54 | $66.00 | — |
| 2025-09-25 | 67.76 | $66.00 | — |
| 2025-09-24 | 67.98 | $66.00 | — |
| 2025-09-23 | 68.20 | $66.00 | 800 |
| 2025-09-22 | 68.41 | $66.00 | — |
| 2025-09-19 | 68.63 | $66.00 | — |
| 2025-09-18 | 68.83 | $66.00 | — |
| 2025-09-17 | 69.03 | $66.00 | — |
| 2025-09-16 | 69.23 | $66.00 | — |
| 2025-09-15 | 69.43 | $66.00 | 800 |
| 2025-09-12 | 69.62 | $66.00 | — |
| 2025-09-11 | 69.82 | $66.00 | — |
| 2025-09-10 | 70.02 | $66.00 | 800 |
| 2025-09-09 | 70.22 | $70.39 | — |
| 2025-09-08 | 70.20 | $70.39 | — |
| 2025-09-05 | 70.18 | $70.39 | — |
| 2025-09-04 | 70.15 | $70.39 | — |
| 2025-09-03 | 70.13 | $70.39 | — |
| 2025-09-02 | 70.11 | $70.39 | — |
| 2025-08-29 | 70.09 | $70.39 | — |
| 2025-08-28 | 70.07 | $70.39 | 100 |
| 2025-08-27 | 70.05 | $70.39 | — |
| 2025-08-26 | 70.03 | $70.39 | — |
| 2025-08-25 | 70.00 | $70.39 | — |
| 2025-08-22 | 69.98 | $70.40 | 200 |
| 2025-08-21 | 69.56 | $69.96 | 100 |
| 2025-08-20 | 69.17 | $69.96 | 100 |
| 2025-08-19 | 68.77 | $69.96 | 100 |
| 2025-08-18 | 68.37 | $69.96 | — |
| 2025-08-15 | 67.98 | $69.96 | — |
| 2025-08-14 | 67.58 | $69.96 | — |
| 2025-08-13 | 67.18 | $69.96 | — |
| 2025-08-12 | 66.78 | $69.96 | — |
| 2025-08-11 | 66.39 | $69.96 | — |
| 2025-08-08 | 65.99 | $69.96 | — |
| 2025-08-07 | 65.59 | $69.96 | — |
| 2025-08-06 | 65.20 | $69.96 | — |
| 2025-08-05 | 64.80 | $69.96 | — |
| 2025-08-04 | 64.40 | $69.96 | — |
| 2025-08-01 | 64.01 | $69.96 | — |
| 2025-07-31 | 63.61 | $69.96 | — |
| 2025-07-30 | 63.21 | $69.96 | — |
| 2025-07-29 | 62.81 | $69.96 | — |
| 2025-07-28 | 62.42 | $69.96 | 237 |
| 2025-07-25 | 62.02 | $62.02 | — |
| 2025-07-24 | 62.02 | $62.02 | — |
| 2025-07-23 | 62.02 | $62.02 | — |
| 2025-07-22 | 62.02 | $62.02 | — |
| 2025-07-21 | 62.02 | $62.02 | 100 |
| 2025-07-18 | 62.02 | $62.02 | 100 |
| 2025-07-17 | 62.02 | $62.02 | 100 |
| 2025-07-16 | 62.02 | $62.02 | 100 |
| 2025-07-15 | 62.02 | $62.02 | 100 |
| 2025-07-14 | 62.02 | $62.02 | 100 |
| 2025-07-11 | 62.02 | $62.02 | 100 |
| 2025-07-10 | 62.02 | $62.02 | — |
| 2025-07-09 | 62.02 | $62.02 | 100 |
| 2025-07-08 | 62.02 | $62.02 | 100 |
| 2025-07-07 | 62.02 | $62.02 | 100 |
| 2025-07-03 | 62.02 | $62.02 | — |
| 2025-07-02 | 62.02 | $62.02 | 100 |
| 2025-07-01 | 62.02 | $62.02 | — |
| 2025-06-30 | 62.02 | $62.02 | — |
| 2025-06-27 | 62.02 | $62.02 | — |
| 2025-06-26 | 62.02 | $62.02 | — |
| 2025-06-25 | 62.02 | $62.02 | — |
| 2025-06-24 | 62.02 | $62.02 | — |
| 2025-06-23 | 62.02 | $62.02 | — |
| 2025-06-20 | 62.02 | $62.02 | — |
| 2025-06-18 | 62.02 | $62.02 | — |
| 2025-06-17 | 62.02 | $62.02 | — |
| 2025-06-16 | 62.02 | $62.02 | — |
| 2025-06-13 | 62.02 | $62.02 | — |
| 2025-06-12 | 62.02 | $62.02 | — |
| 2025-06-11 | 62.02 | $62.02 | — |
| 2025-06-10 | 62.02 | $62.02 | — |
| 2025-06-09 | 62.02 | $62.02 | — |
| 2025-06-06 | 62.02 | $62.02 | — |
| 2025-06-05 | 62.02 | $62.02 | — |
| 2025-06-04 | 62.02 | $62.02 | — |
| 2025-06-03 | 62.02 | $62.02 | — |
| 2025-06-02 | 62.02 | $62.02 | — |
| 2025-05-30 | 62.02 | $62.02 | — |
| 2025-05-29 | 62.02 | $62.02 | — |
| 2025-05-28 | 62.02 | $62.02 | — |
| 2025-05-27 | 62.02 | $62.02 | 100 |
| 2025-05-23 | 62.02 | $62.02 | — |
| 2025-05-22 | 62.02 | $62.02 | — |
| 2025-05-21 | 62.02 | $62.02 | — |
| 2025-05-20 | 62.02 | $62.02 | — |
| 2025-05-19 | 62.02 | $62.02 | — |
| 2025-05-16 | 62.02 | $62.02 | — |
| 2025-05-15 | 62.02 | $62.02 | — |
| 2025-05-14 | 62.02 | $62.02 | — |
| 2025-05-13 | 62.02 | $62.02 | — |
| 2025-05-12 | 62.02 | $62.02 | — |
| 2025-05-09 | 62.02 | $62.02 | — |
| 2025-05-08 | 62.02 | $62.02 | — |
| 2025-05-07 | 62.02 | $62.02 | — |
| 2025-05-06 | 61.92 | $62.02 | — |
| 2025-05-05 | 61.82 | $62.02 | — |
| 2025-05-02 | 61.72 | $62.02 | — |
| 2025-05-01 | 61.61 | $62.02 | — |
| 2025-04-30 | 61.51 | $62.02 | — |
| 2025-04-29 | 61.41 | $62.02 | — |
| 2025-04-28 | 61.31 | $62.02 | — |
| 2025-04-25 | 61.21 | $62.02 | — |
| 2025-04-24 | 61.11 | $62.02 | — |
| 2025-04-23 | 61.01 | $62.02 | — |
| 2025-04-22 | 60.90 | $62.02 | — |
| 2025-04-21 | 60.80 | $62.02 | — |
| 2025-04-17 | 60.70 | $62.02 | — |
| 2025-04-16 | 60.60 | $62.02 | — |
| 2025-04-15 | 60.50 | $62.02 | — |
| 2025-04-14 | 60.40 | $62.02 | — |
| 2025-04-11 | 60.29 | $62.02 | — |
| 2025-04-10 | 60.19 | $62.02 | — |
| 2025-04-09 | 60.09 | $62.02 | 686 |
| 2025-04-08 | 59.99 | $59.99 | — |
| 2025-04-07 | 59.99 | $59.99 | — |
| 2025-04-04 | 59.99 | $59.99 | 100 |
| 2025-04-03 | 59.99 | $59.99 | 100 |
| 2025-04-02 | 59.99 | $59.99 | — |
| 2025-04-01 | 59.99 | $59.99 | 100 |
| 2025-03-31 | 59.99 | $59.99 | 100 |
| 2025-03-28 | 59.99 | $59.99 | — |
| 2025-03-27 | 59.99 | $59.99 | 100 |
| 2025-03-26 | 59.99 | $59.99 | — |
| 2025-03-25 | 60.04 | $59.99 | — |
| 2025-03-24 | 60.09 | $59.99 | — |
| 2025-03-21 | 60.14 | $59.99 | 100 |
| 2025-03-20 | 60.19 | $59.99 | — |
| 2025-03-19 | 60.24 | $59.99 | 100 |
| 2025-03-18 | 60.29 | $59.99 | 100 |
| 2025-03-17 | 60.34 | $59.99 | 100 |
| 2025-03-14 | 60.39 | $59.99 | — |
| 2025-03-13 | 60.44 | $59.99 | — |
| 2025-03-12 | 60.49 | $59.99 | — |
| 2025-03-11 | 60.54 | $59.99 | — |
| 2025-03-10 | 60.59 | $59.99 | 100 |
| 2025-03-07 | 60.64 | $59.99 | 100 |
| 2025-03-06 | 60.69 | $59.99 | 100 |
| 2025-03-05 | 60.74 | $59.99 | 100 |
| 2025-03-04 | 60.79 | $59.99 | — |
| 2025-03-03 | 60.84 | $59.99 | — |
| 2025-02-28 | 60.89 | $59.99 | 100 |
| 2025-02-27 | 60.94 | $59.99 | 180 |
| 2025-02-26 | 60.99 | $60.99 | 100 |
| 2025-02-25 | 60.99 | $60.99 | 100 |
| 2025-02-24 | 60.99 | $60.99 | — |
| 2025-02-21 | 60.99 | $60.99 | — |
| 2025-02-20 | 60.99 | $60.99 | — |
| 2025-02-19 | 60.99 | $60.99 | 100 |
| 2025-02-18 | 60.99 | $60.99 | — |
| 2025-02-14 | 60.99 | $60.99 | — |
| 2025-02-13 | 60.99 | $60.99 | 100 |
| 2025-02-12 | 60.99 | $60.99 | 100 |
| 2025-02-11 | 60.99 | $60.99 | 100 |
| 2025-02-10 | 60.99 | $60.99 | 100 |
| 2025-02-07 | 60.99 | $60.99 | 100 |
| 2025-02-06 | 60.99 | $60.99 | — |
| 2025-02-05 | 60.99 | $60.99 | — |
| 2025-02-04 | 60.99 | $60.99 | — |
| 2025-02-03 | 60.99 | $60.99 | — |
| 2025-01-31 | 60.99 | $60.99 | 100 |
| 2025-01-30 | 60.99 | $60.99 | — |
| 2025-01-29 | 60.99 | $60.99 | — |
| 2025-01-28 | 60.99 | $60.99 | 100 |
| 2025-01-27 | 60.99 | $60.99 | — |
| 2025-01-24 | 60.99 | $60.99 | — |
| 2025-01-23 | 60.99 | $60.99 | — |
| 2025-01-22 | 60.99 | $60.99 | — |
| 2025-01-21 | 60.99 | $60.99 | — |
| 2025-01-17 | 60.99 | $60.99 | 100 |
| 2025-01-16 | 60.99 | $60.99 | 100 |
| 2025-01-15 | 60.99 | $60.99 | — |
| 2025-01-14 | 60.99 | $60.99 | 100 |
| 2025-01-13 | 60.99 | $60.99 | 100 |
| 2025-01-10 | 60.99 | $60.99 | 100 |
| 2025-01-08 | 60.99 | $60.99 | 100 |
| 2025-01-07 | 61.12 | $60.99 | 100 |
| 2025-01-06 | 61.26 | $60.99 | 100 |
| 2025-01-03 | 61.39 | $60.99 | 100 |
| 2025-01-02 | 61.52 | $60.99 | — |
| 2024-12-31 | 61.66 | $60.99 | 100 |
| 2024-12-30 | 61.79 | $60.99 | 100 |
| 2024-12-27 | 61.92 | $60.99 | 100 |
| 2024-12-26 | 62.05 | $60.99 | — |
| 2024-12-24 | 62.19 | $60.99 | 100 |
| 2024-12-23 | 62.32 | $60.99 | 100 |
| 2024-12-20 | 62.45 | $60.99 | 100 |
| 2024-12-19 | 62.59 | $60.99 | 100 |
| 2024-12-18 | 62.72 | $60.99 | 100 |
| 2024-12-17 | 62.85 | $60.99 | 100 |
| 2024-12-16 | 62.99 | $60.99 | 100 |
| 2024-12-13 | 63.12 | $60.99 | 100 |
| 2024-12-12 | 63.25 | $60.99 | 100 |
| 2024-12-11 | 63.38 | $60.99 | — |
| 2024-12-10 | 63.52 | $60.99 | 210 |
| 2024-12-09 | 63.65 | $63.65 | — |
| 2024-12-06 | 63.65 | $63.65 | — |
| 2024-12-05 | 63.65 | $63.65 | — |
| 2024-12-04 | 63.65 | $63.65 | — |
| 2024-12-03 | 63.65 | $63.65 | — |
| 2024-12-02 | 63.65 | $63.65 | — |
| 2024-11-29 | 63.65 | $63.65 | — |
| 2024-11-27 | 63.65 | $63.65 | — |
| 2024-11-26 | 63.65 | $63.65 | — |
| 2024-11-25 | 63.65 | $63.65 | — |
| 2024-11-22 | 63.65 | $63.65 | — |
| 2024-11-21 | 63.65 | $63.65 | — |
| 2024-11-20 | 63.65 | $63.65 | — |
| 2024-11-19 | 63.65 | $63.65 | — |
| 2024-11-18 | 63.65 | $63.65 | — |
| 2024-11-15 | 63.65 | $63.65 | — |
| 2024-11-14 | 63.65 | $63.65 | — |
| 2024-11-13 | 63.65 | $63.65 | — |
| 2024-10-28 | 63.65 | $63.65 | 100 |
| 2024-10-25 | 63.65 | $63.65 | — |
| 2024-10-24 | 63.29 | $63.65 | — |
| 2024-10-23 | 62.94 | $63.65 | — |
| 2024-10-22 | 62.58 | $63.65 | — |
| 2024-10-21 | 62.22 | $63.65 | — |
| 2024-10-18 | 61.86 | $63.65 | — |
| 2024-10-17 | 61.51 | $63.65 | — |
| 2024-10-16 | 61.15 | $63.65 | — |
| 2024-10-15 | 60.79 | $63.65 | — |
| 2024-10-14 | 60.43 | $63.65 | — |
| 2024-10-11 | 60.08 | $63.65 | — |
| 2024-10-10 | 59.72 | $63.65 | — |
| 2024-10-09 | 59.36 | $63.65 | 100 |
| 2024-10-08 | 59.00 | $63.65 | — |
| 2024-10-07 | 58.65 | $63.65 | 100 |
| 2024-10-04 | 58.29 | $63.65 | — |
| 2024-10-03 | 57.93 | $63.65 | 100 |
| 2024-10-02 | 57.57 | $63.65 | 100 |
| 2024-10-01 | 57.22 | $63.65 | — |
| 2024-09-30 | 56.86 | $63.65 | 100 |
| 2024-09-27 | 56.50 | $56.50 | — |
| 2024-09-26 | 56.50 | $56.50 | — |
| 2024-09-25 | 56.50 | $56.50 | — |
| 2024-09-24 | 56.50 | $56.50 | — |
| 2024-09-23 | 56.50 | $56.50 | — |
| 2024-09-20 | 56.50 | $56.50 | 50 |
| 2024-09-19 | 56.50 | $56.50 | — |
| 2024-09-18 | 56.50 | $56.50 | 50 |
| 2024-09-17 | 56.50 | $56.50 | — |
| 2024-09-16 | 56.50 | $56.50 | 50 |
| 2024-09-13 | 56.50 | $56.50 | 50 |
| 2024-09-12 | 56.50 | $56.50 | 50 |
| 2024-09-11 | 56.50 | $56.50 | 50 |
| 2024-09-10 | 56.50 | $56.50 | 50 |
| 2024-09-09 | 56.50 | $56.50 | — |
| 2024-09-06 | 56.50 | $56.50 | — |
| 2024-09-05 | 56.50 | $56.50 | 50 |
| 2024-09-04 | 56.50 | $56.50 | — |
| 2024-09-03 | 56.51 | $56.50 | 50 |
| 2024-08-30 | 56.52 | $56.50 | — |
| 2024-08-29 | 56.53 | $56.50 | — |
| 2024-08-28 | 56.54 | $56.50 | 50 |
| 2024-08-27 | 56.55 | $56.50 | 50 |
| 2024-08-26 | 56.56 | $56.50 | — |
| 2024-08-23 | 56.57 | $56.50 | — |
| 2024-08-22 | 56.58 | $56.50 | — |
| 2024-08-21 | 56.59 | $56.50 | 50 |
| 2024-08-20 | 56.60 | $56.50 | 50 |
| 2024-08-19 | 56.64 | $56.50 | 50 |
| 2024-08-16 | 56.68 | $56.50 | 50 |
| 2024-08-15 | 56.25 | $56.50 | 50 |
| 2024-08-14 | 55.89 | $56.50 | 50 |
| 2024-08-13 | 55.68 | $56.50 | 50 |
| 2024-08-12 | 55.57 | $56.50 | — |
| 2024-08-09 | 55.47 | $56.50 | 50 |
| 2024-08-08 | 55.36 | $56.50 | 50 |
| 2024-08-07 | 55.26 | $56.50 | 1684 |
| 2024-08-06 | 55.00 | $56.70 | 50 |
| 2024-08-05 | 54.74 | $56.70 | 50 |
| 2024-08-02 | 54.48 | $56.70 | 50 |
| 2024-08-01 | 54.21 | $56.70 | 50 |
| 2024-07-31 | 53.95 | $56.70 | 50 |
| 2024-07-30 | 53.68 | $56.70 | 50 |
| 2024-07-29 | 53.42 | $56.70 | 50 |
| 2024-07-26 | 53.16 | $56.70 | 50 |
| 2024-07-25 | 52.89 | $56.70 | — |
| 2024-07-24 | 52.63 | $56.70 | 534 |
| 2024-07-23 | 52.36 | $57.30 | — |
| 2024-07-05 | 52.07 | $57.30 | 475 |
| 2024-05-01 | 51.78 | $47.85 | 180 |
| 2024-04-22 | 51.95 | $49.39 | 3430 |
| 2024-03-06 | 52.06 | $52.17 | 106 |
| 2024-02-27 | 52.02 | $54.41 | — |
| 2024-02-26 | 51.87 | $54.41 | — |
| 2024-02-23 | 51.72 | $54.41 | — |
| 2024-02-22 | 51.57 | $54.41 | 400 |
| 2024-02-21 | 51.77 | $51.42 | — |
| 2024-02-20 | 52.11 | $51.42 | — |
| 2024-02-16 | 52.46 | $51.42 | — |
| 2024-02-15 | 52.80 | $51.42 | — |
| 2024-02-14 | 53.15 | $51.42 | — |
| 2024-02-13 | 53.49 | $51.42 | — |
| 2024-02-12 | 53.84 | $51.42 | — |
| 2024-02-09 | 54.18 | $51.42 | — |
| 2024-02-08 | 54.53 | $51.42 | — |
| 2024-02-07 | 54.88 | $51.42 | — |
| 2024-02-06 | 55.22 | $51.42 | — |
| 2024-02-05 | 55.57 | $51.42 | — |
| 2024-02-02 | 55.91 | $51.42 | — |
| 2024-02-01 | 56.26 | $51.42 | — |
| 2024-01-31 | 56.60 | $51.42 | — |
| 2024-01-30 | 56.95 | $51.42 | — |
| 2024-01-29 | 57.29 | $51.42 | — |
| 2024-01-26 | 57.64 | $51.42 | — |
| 2024-01-25 | 57.98 | $51.42 | 193 |
| 2024-01-24 | 58.33 | $58.33 | — |
| 2024-01-23 | 58.36 | $58.33 | — |
| 2024-01-22 | 58.40 | $58.33 | — |
| 2024-01-19 | 58.43 | $58.33 | — |
| 2024-01-18 | 58.51 | $58.33 | — |
| 2024-01-16 | 58.16 | $58.33 | — |
| 2024-01-12 | 57.81 | $58.33 | — |
| 2024-01-11 | 57.46 | $58.33 | — |
| 2024-01-10 | 57.11 | $58.33 | — |
| 2024-01-09 | 56.76 | $58.33 | — |
| 2024-01-08 | 56.41 | $58.33 | — |
| 2024-01-05 | 56.06 | $58.33 | — |
| 2024-01-04 | 55.72 | $58.33 | — |
| 2024-01-03 | 55.37 | $58.33 | — |
| 2024-01-02 | 55.02 | $58.33 | — |
| 2023-12-29 | 54.67 | $58.33 | — |
| 2023-12-28 | 54.32 | $58.33 | — |
| 2023-12-27 | 53.97 | $58.33 | — |
| 2023-12-26 | 53.62 | $58.33 | — |
| 2023-12-22 | 53.27 | $58.34 | 158 |
| 2023-12-21 | 52.92 | $59.00 | — |
| 2023-12-20 | 52.54 | $59.00 | — |
| 2023-12-19 | 52.02 | $59.00 | 150 |
| 2023-12-18 | 51.51 | $59.85 | 300 |
| 2023-12-15 | 50.95 | $51.35 | — |
| 2023-12-14 | 50.82 | $51.35 | — |
| 2023-12-13 | 50.68 | $51.35 | — |
| 2023-12-12 | 50.55 | $51.35 | — |
| 2023-12-11 | 50.42 | $51.35 | — |
| 2023-12-08 | 50.28 | $51.35 | — |
| 2023-12-07 | 50.14 | $51.35 | — |
| 2023-12-06 | 50.01 | $51.35 | — |
| 2023-12-05 | 50.24 | $51.35 | — |
| 2023-12-04 | 50.47 | $51.35 | — |
| 2023-12-01 | 50.71 | $51.35 | — |
| 2023-11-30 | 50.94 | $51.35 | — |
| 2023-11-28 | 51.17 | $51.35 | — |
| 2023-11-27 | 51.40 | $51.35 | — |
| 2023-11-24 | 51.64 | $51.35 | — |
| 2023-11-22 | 51.87 | $51.35 | — |
| 2023-11-21 | 52.10 | $51.35 | 100 |
| 2023-11-20 | 52.33 | $48.68 | — |
| 2023-11-17 | 52.70 | $48.68 | — |
| 2023-11-16 | 53.06 | $48.68 | — |
| 2023-11-15 | 53.43 | $48.68 | — |
| 2023-11-14 | 53.80 | $48.68 | — |
| 2023-11-13 | 54.16 | $48.68 | — |
| 2023-11-10 | 54.53 | $48.68 | 125 |
| 2023-11-09 | 54.89 | $48.63 | — |
| 2023-11-08 | 55.26 | $48.63 | — |
| 2023-11-07 | 55.63 | $48.63 | 490 |
| 2023-11-06 | 56.00 | $56.00 | — |
| 2023-11-03 | 56.00 | $56.00 | — |
| 2023-11-02 | 56.00 | $56.00 | — |
| 2023-11-01 | 56.00 | $56.00 | — |
| 2023-10-31 | 56.00 | $56.00 | — |
| 2023-10-13 | 56.00 | $56.00 | — |
| 2023-10-12 | 56.00 | $56.00 | — |
| 2023-10-11 | 56.00 | $56.00 | — |
| 2023-10-10 | 56.06 | $56.00 | — |
| 2023-10-09 | 56.01 | $56.00 | — |
| 2023-10-06 | 56.02 | $56.00 | — |
| 2023-10-05 | 56.03 | $56.00 | — |
| 2023-10-04 | 55.79 | $56.00 | — |
| 2023-10-03 | 55.71 | $56.00 | — |
| 2023-10-02 | 55.63 | $56.00 | — |
| 2023-09-29 | 55.56 | $56.00 | — |
| 2023-09-28 | 55.48 | $56.00 | — |
| 2023-09-27 | 55.37 | $56.00 | — |
| 2023-09-26 | 55.26 | $56.00 | — |
| 2023-09-25 | 55.03 | $56.00 | — |
| 2023-09-22 | 54.77 | $56.00 | — |
| 2023-09-21 | 54.52 | $56.00 | — |
| 2023-09-20 | 54.27 | $56.00 | — |
| 2023-09-19 | 54.01 | $56.00 | — |
| 2023-09-18 | 53.76 | $56.00 | — |
| 2023-09-15 | 53.50 | $56.00 | — |
| 2023-09-14 | 53.30 | $56.00 | 1612 |
| 2023-09-13 | 53.15 | $57.20 | 847 |
| 2023-09-12 | 52.94 | $54.90 | 51316 |
| 2023-09-11 | 52.85 | $56.25 | — |
| 2023-09-08 | 52.69 | $56.25 | 13666 |
| 2023-09-07 | 52.52 | $51.18 | 486 |
| 2023-09-06 | 52.61 | $54.45 | — |
| 2023-09-05 | 52.54 | $54.45 | — |
| 2023-09-01 | 52.54 | $54.45 | — |
| 2023-08-31 | 52.52 | $54.45 | 401 |
| 2023-08-30 | 52.50 | $53.84 | — |
| 2023-08-29 | 52.51 | $53.84 | 385 |
| 2023-08-28 | 52.52 | $51.28 | 371 |
| 2023-08-25 | 52.62 | $50.92 | — |
| 2023-08-24 | 52.87 | $50.92 | — |
| 2023-08-23 | 53.13 | $50.92 | — |
| 2023-08-22 | 53.40 | $50.92 | — |
| 2023-08-21 | 53.58 | $50.92 | — |
| 2023-08-18 | 53.70 | $50.92 | 3 |
| 2023-08-17 | 53.83 | $52.01 | 455 |
| 2023-08-16 | 53.83 | $53.00 | — |
| 2023-08-15 | 53.79 | $53.00 | — |
| 2023-08-14 | 53.74 | $53.00 | — |
| 2023-08-11 | 53.69 | $53.00 | — |
| 2023-08-10 | 53.68 | $53.00 | — |
| 2023-08-09 | 53.67 | $53.00 | — |
| 2023-07-31 | 53.66 | $53.00 | 131 |
| 2023-07-28 | 53.65 | $54.50 | 100 |
| 2023-07-27 | 53.59 | $54.02 | — |
| 2023-07-26 | 53.53 | $54.02 | — |
| 2023-07-25 | 53.43 | $54.02 | — |
| 2023-07-24 | 53.27 | $54.02 | 47934 |
| 2023-07-21 | 53.10 | $53.26 | 1432 |
| 2023-07-20 | 52.65 | $56.00 | — |
| 2023-07-19 | 52.07 | $56.00 | 100 |
| 2023-07-18 | 51.49 | $56.45 | 450 |
| 2023-07-17 | 50.88 | $54.37 | 200 |
| 2023-07-14 | 50.32 | $53.47 | — |
| 2023-07-13 | 49.84 | $53.47 | 445 |
| 2023-07-12 | 49.23 | $52.05 | — |
| 2023-07-11 | 48.68 | $52.05 | — |
| 2023-07-10 | 48.14 | $52.05 | — |
| 2023-07-07 | 47.60 | $52.05 | 121 |
| 2023-07-06 | 47.05 | $52.79 | — |
| 2023-07-05 | 46.47 | $52.79 | — |
| 2023-07-03 | 45.92 | $52.79 | — |
| 2023-06-30 | 45.36 | $52.79 | 305 |
| 2023-06-28 | 44.93 | $53.37 | 1634 |
| 2023-06-27 | 44.47 | $52.70 | 603 |
| 2023-06-26 | 44.04 | $52.20 | 429 |
| 2023-06-23 | 43.64 | $50.65 | — |
| 2023-06-22 | 43.31 | $50.65 | 354 |
| 2023-06-21 | 42.91 | $44.35 | — |
| 2023-06-20 | 42.81 | $44.35 | — |
| 2023-06-16 | 42.72 | $44.35 | — |
| 2023-06-15 | 42.73 | $44.35 | 246 |
| 2023-06-14 | 42.74 | $43.11 | 180 |
| 2023-06-13 | 42.81 | $43.87 | 354 |
| 2023-06-12 | 42.85 | $41.19 | — |
| 2023-06-09 | 43.01 | $41.19 | — |
| 2023-06-08 | 43.18 | $41.19 | — |
| 2023-06-07 | 43.23 | $41.19 | — |
| 2023-06-06 | 43.39 | $41.19 | — |
| 2023-05-30 | 43.55 | $41.19 | 385 |
| 2023-05-26 | 43.71 | $41.81 | 5990 |
| 2023-05-25 | 43.84 | $41.46 | 5582 |
| 2023-05-24 | 43.78 | $44.17 | — |
| 2023-05-23 | 43.58 | $44.17 | — |
| 2023-05-22 | 43.39 | $44.17 | — |
| 2023-05-19 | 43.19 | $44.17 | — |
| 2023-05-18 | 43.02 | $44.17 | 425 |
| 2023-05-17 | 42.85 | $42.49 | — |
| 2023-05-16 | 42.76 | $42.49 | — |
| 2023-05-15 | 42.65 | $42.49 | 433 |
| 2023-05-12 | 42.54 | $44.55 | — |
| 2023-05-11 | 42.33 | $44.55 | — |
| 2023-05-10 | 42.11 | $44.55 | — |
| 2023-05-09 | 41.87 | $44.55 | — |
| 2023-05-08 | 41.63 | $44.55 | — |
| 2023-05-05 | 41.39 | $44.55 | 170 |
| 2023-05-04 | 41.15 | $42.09 | 1896 |
| 2023-05-03 | 41.03 | $44.39 | — |
| 2023-05-02 | 40.88 | $44.39 | — |
| 2023-05-01 | 40.72 | $44.39 | — |
| 2023-04-28 | 40.57 | $44.39 | 157 |
| 2023-04-27 | 40.41 | $40.28 | — |
| 2023-04-26 | 40.46 | $40.28 | — |
| 2023-04-25 | 40.46 | $40.28 | — |
| 2023-04-24 | 40.40 | $40.28 | 1157 |
| 2023-04-21 | 40.33 | $40.70 | — |
| 2023-04-20 | 40.24 | $40.70 | — |
| 2023-04-19 | 40.15 | $40.70 | 256 |
| 2023-04-18 | 40.06 | $40.30 | — |
| 2023-04-17 | 40.14 | $40.30 | — |
| 2023-04-14 | 40.23 | $40.30 | — |
| 2023-04-13 | 40.31 | $40.30 | 395 |
| 2023-04-12 | 40.43 | $39.74 | — |
| 2023-04-11 | 40.58 | $39.74 | — |
| 2023-04-10 | 40.73 | $39.74 | — |
| 2023-04-06 | 41.00 | $39.74 | — |
| 2023-04-05 | 41.27 | $39.74 | 441 |
| 2023-04-03 | 41.54 | $41.27 | — |
| 2023-03-31 | 41.73 | $41.27 | — |
| 2023-03-30 | 41.92 | $41.27 | — |
| 2023-03-29 | 42.12 | $41.27 | — |
| 2023-03-22 | 42.31 | $41.27 | 243 |
| 2023-03-21 | 42.49 | $40.36 | 593 |
| 2023-03-20 | 42.71 | $38.92 | — |
| 2023-03-17 | 43.06 | $38.92 | — |
| 2023-03-16 | 43.31 | $38.92 | — |
| 2023-03-15 | 43.55 | $38.92 | — |
| 2023-03-14 | 43.79 | $38.92 | 476 |
| 2023-03-13 | 44.15 | $41.96 | 60 |
| 2023-03-10 | 44.35 | $41.96 | 81 |
| 2023-03-09 | 44.56 | $41.96 | 27382 |
| 2023-03-08 | 44.73 | $42.71 | 960 |
| 2023-03-07 | 44.93 | $42.71 | 132052 |
| 2023-03-06 | 45.10 | $42.71 | 469 |
| 2023-03-03 | 45.27 | $45.14 | 170 |
| 2023-03-02 | 45.32 | $45.14 | — |
| 2023-03-01 | 45.37 | $45.14 | 57 |
| 2023-02-28 | 45.41 | $45.14 | 158 |
| 2023-02-27 | 45.46 | $45.14 | — |
| 2023-02-23 | 45.52 | $45.14 | 100 |
| 2023-02-22 | 45.57 | $45.03 | 84 |
| 2023-02-21 | 45.63 | $45.03 | 125 |
| 2023-02-17 | 45.69 | $44.62 | 115 |
| 2023-02-16 | 45.69 | $46.03 | 477 |
| 2023-02-15 | 45.63 | $43.78 | — |
| 2023-02-14 | 45.67 | $43.78 | 60 |
| 2023-02-13 | 45.68 | $43.78 | 1509 |
| 2023-02-10 | 45.64 | $46.07 | 74 |
| 2023-02-09 | 45.51 | $46.07 | 64 |
| 2023-02-08 | 45.46 | $46.07 | 480 |
| 2023-02-07 | 45.41 | $45.31 | 427 |
| 2023-02-06 | 45.47 | $46.84 | 658 |
| 2023-02-03 | 45.43 | $46.09 | 4026 |
| 2023-02-02 | 45.28 | $46.09 | — |
| 2023-02-01 | 45.03 | $46.09 | 13296 |
| 2023-01-31 | 44.79 | $46.09 | — |
| 2023-01-30 | 44.45 | $46.09 | 131 |
| 2023-01-27 | 44.12 | $46.09 | 393 |
| 2023-01-26 | 43.78 | $46.25 | — |
| 2023-01-25 | 43.36 | $46.25 | 153 |
| 2023-01-24 | 42.95 | $46.20 | — |
| 2023-01-23 | 42.54 | $46.20 | 447 |
| 2023-01-20 | 42.13 | $44.70 | 409 |
| 2023-01-19 | 41.76 | $44.70 | 62 |
| 2023-01-18 | 41.47 | $44.70 | 17410 |
| 2023-01-17 | 41.17 | $43.98 | 1578 |
| 2023-01-13 | 40.91 | $43.00 | 837 |
| 2023-01-12 | 40.70 | $43.50 | 585 |
| 2023-01-11 | 40.50 | $45.02 | 15266 |
| 2023-01-10 | 40.16 | $45.07 | 997 |
| 2023-01-09 | 39.81 | $46.56 | 576 |
| 2023-01-06 | 39.37 | $45.96 | 4129 |
| 2023-01-05 | 38.97 | $43.04 | 2000 |
| 2023-01-04 | 38.70 | $41.20 | — |
| 2023-01-03 | 38.56 | $41.20 | 1256 |
| 2022-12-30 | 38.49 | $39.35 | 20 |
| 2022-12-29 | 38.43 | $39.35 | 75 |
| 2022-12-28 | 38.48 | $39.35 | 7762 |
| 2022-12-27 | 38.47 | $37.95 | — |
| 2022-12-23 | 38.51 | $37.95 | 890 |
| 2022-12-22 | 38.55 | $38.02 | — |
| 2022-12-21 | 38.51 | $38.02 | 374 |
| 2022-12-20 | 38.48 | $37.36 | 175 |
| 2022-12-19 | 38.40 | $38.79 | 121 |
| 2022-12-16 | 38.33 | $38.79 | 404 |
| 2022-12-15 | 38.27 | $38.79 | 14 |
| 2022-12-14 | 38.21 | $38.79 | 480 |
| 2022-12-13 | 38.21 | $39.40 | 1149 |
| 2022-12-12 | 38.18 | $38.22 | 265 |
| 2022-12-09 | 38.14 | $38.05 | 1038 |
| 2022-12-08 | 38.10 | $37.75 | 290 |
| 2022-12-07 | 38.08 | $37.94 | 176 |
| 2022-12-06 | 38.05 | $37.77 | 164 |
| 2022-12-05 | 38.01 | $38.30 | 143 |
| 2022-12-02 | 37.73 | $39.83 | 311 |
| 2022-12-01 | 37.38 | $38.17 | 148 |
| 2022-11-30 | 37.14 | $40.36 | 468 |
| 2022-11-29 | 36.78 | $39.10 | 973 |
| 2022-11-28 | 36.49 | $38.79 | 161 |
| 2022-11-25 | 36.32 | $38.78 | 106 |
| 2022-11-23 | 36.08 | $37.29 | — |
| 2022-11-22 | 35.92 | $37.29 | 3233 |
| 2022-11-21 | 35.71 | $35.76 | 385 |
| 2022-11-18 | 35.75 | $37.52 | — |
| 2022-11-17 | 35.54 | $37.52 | 79 |
| 2022-11-16 | 35.33 | $37.52 | 355 |
| 2022-11-15 | 35.11 | $38.86 | — |
| 2022-11-14 | 34.84 | $38.86 | 1494 |
| 2022-11-11 | 34.56 | $37.34 | 212 |
| 2022-11-10 | 34.36 | $37.21 | 185 |
| 2022-11-09 | 34.06 | $37.35 | 55 |
| 2022-11-08 | 33.81 | $37.35 | 166 |
| 2022-11-07 | 33.62 | $37.07 | 618 |
| 2022-11-04 | 33.44 | $32.58 | 9 |
| 2022-11-03 | 33.38 | $32.79 | 310 |
| 2022-11-02 | 33.33 | $33.46 | 15000 |
| 2022-11-01 | 33.17 | $33.22 | — |
| 2022-10-31 | 33.14 | $33.22 | 368 |
| 2022-10-28 | 33.00 | $35.47 | 648 |
| 2022-10-27 | 32.58 | $33.97 | 10 |
| 2022-10-26 | 32.24 | $33.97 | 171 |
| 2022-10-25 | 31.90 | $33.15 | 216 |
| 2022-10-24 | 31.59 | $36.52 | 841 |
| 2022-10-21 | 31.14 | $33.30 | — |
| 2022-10-20 | 30.84 | $33.30 | 65 |
| 2022-10-19 | 30.64 | $33.30 | — |
| 2022-10-18 | 30.49 | $33.30 | 1603 |
| 2022-10-17 | 30.35 | $33.30 | — |
| 2022-10-14 | 30.20 | $33.30 | 3105 |
| 2022-10-13 | 30.09 | $31.19 | 581 |
| 2022-10-12 | 30.09 | $32.50 | 918 |
| 2022-10-11 | 30.04 | $33.48 | 100 |
| 2022-10-10 | 29.94 | $33.48 | 2853 |
| 2022-10-07 | 29.85 | $31.39 | 3904 |
| 2022-10-06 | 29.88 | $31.80 | 117 |
| 2022-10-05 | 29.88 | $30.17 | 3626 |
| 2022-10-04 | 29.85 | $32.74 | 100 |
| 2022-10-03 | 29.66 | $30.28 | 590 |
| 2022-09-30 | 29.59 | $27.13 | — |
| 2022-09-29 | 29.68 | $27.13 | — |
| 2022-09-28 | 29.83 | $27.13 | — |
| 2022-09-27 | 29.98 | $27.13 | 603 |
| 2022-09-26 | 30.17 | $27.34 | 98 |
| 2022-09-23 | 30.25 | $27.34 | 2062 |
| 2022-09-22 | 30.43 | $29.36 | 22500 |
| 2022-09-21 | 30.50 | $30.35 | 8 |
| 2022-09-20 | 30.53 | $30.35 | 10 |
| 2022-09-19 | 30.48 | $30.35 | 19291 |
| 2022-09-16 | 30.55 | $31.20 | 53 |
| 2022-09-15 | 30.66 | $31.20 | 407 |
| 2022-09-14 | 30.77 | $31.42 | 12145 |
| 2022-09-13 | 30.87 | $31.42 | 19505 |
| 2022-09-12 | 30.97 | $31.86 | 588 |
| 2022-09-09 | 31.02 | $31.89 | 7701 |
| 2022-09-08 | 31.08 | $31.89 | 2637 |
| 2022-09-07 | 31.13 | $29.39 | 846 |
| 2022-09-06 | 31.34 | $29.00 | 100 |
| 2022-09-02 | 31.56 | $28.91 | — |
| 2022-09-01 | 31.83 | $28.91 | 249 |
| 2022-08-31 | 32.13 | $30.12 | 1228 |
| 2022-08-30 | 32.38 | $30.12 | 149 |
| 2022-08-29 | 32.62 | $30.94 | 344 |
| 2022-08-26 | 32.77 | $29.01 | 244 |
| 2022-08-25 | 32.91 | $30.85 | — |
| 2022-08-24 | 33.09 | $30.85 | 72 |
| 2022-08-23 | 33.27 | $30.85 | 825 |
| 2022-08-22 | 33.45 | $29.38 | 1295 |
| 2022-08-19 | 33.71 | $31.75 | 841 |
| 2022-08-18 | 33.84 | $33.40 | 81 |
| 2022-08-17 | 33.90 | $33.40 | 6 |
| 2022-08-16 | 33.95 | $33.40 | 1 |
| 2022-08-15 | 34.07 | $33.40 | 302 |
| 2022-08-12 | 34.04 | $32.98 | 88 |
| 2022-08-11 | 33.99 | $32.98 | — |
| 2022-08-10 | 33.93 | $32.98 | 137 |
| 2022-08-09 | 33.88 | $33.54 | 1497 |
| 2022-08-08 | 33.82 | $33.54 | 340 |
| 2022-08-05 | 33.76 | $34.24 | 299 |
| 2022-08-04 | 33.72 | $34.97 | 901 |
| 2022-08-03 | 33.64 | $34.97 | 11 |
| 2022-08-02 | 33.53 | $34.97 | 520 |
| 2022-08-01 | 33.52 | $33.98 | 9079 |
| 2022-07-29 | 33.55 | $31.82 | 1100 |
| 2022-07-28 | 33.70 | $34.46 | 95 |
| 2022-07-27 | 33.72 | $34.46 | 2 |
| 2022-07-26 | 33.84 | $34.46 | 80 |
| 2022-07-25 | 33.95 | $34.46 | 569 |
| 2022-07-22 | 34.20 | $34.46 | 116 |
| 2022-07-21 | 34.44 | $34.46 | — |
| 2022-07-20 | 34.69 | $34.46 | 424 |
| 2022-07-19 | 34.94 | $35.80 | 1686 |
| 2022-07-18 | 35.05 | $32.82 | 221 |
| 2022-07-15 | 35.60 | $31.90 | 839 |
| 2022-07-14 | 36.21 | $31.90 | — |
| 2022-07-13 | 36.81 | $31.90 | 1098 |
| 2022-07-12 | 37.41 | $32.40 | 924 |
| 2022-07-11 | 38.15 | $32.40 | 119 |
| 2022-07-08 | 38.89 | $33.37 | 4 |
| 2022-07-07 | 39.44 | $33.37 | 624 |
| 2022-07-06 | 39.99 | $32.80 | 329 |
| 2022-07-05 | 40.57 | $34.67 | 140 |
| 2022-07-01 | 41.05 | $34.67 | 837 |
| 2022-06-30 | 41.54 | $34.87 | — |
| 2022-06-29 | 42.01 | $34.87 | 4053 |
| 2022-06-28 | 42.49 | $36.75 | 100 |
| 2022-06-27 | 42.87 | $36.69 | 567 |
| 2022-06-24 | 43.26 | $39.40 | 58 |
| 2022-06-23 | 43.43 | $39.40 | 1310 |
| 2022-06-22 | 43.60 | $39.40 | 885 |
| 2022-06-21 | 43.78 | $39.40 | 574 |
| 2022-06-17 | 43.95 | $37.94 | 919 |
| 2022-06-16 | 44.15 | $43.97 | 54 |
| 2022-06-15 | 44.06 | $43.97 | — |
| 2022-06-14 | 43.96 | $43.97 | — |
| 2022-06-13 | 43.86 | $43.97 | 339 |
| 2022-06-10 | 43.65 | $47.15 | — |
| 2022-06-09 | 43.28 | $47.15 | 205 |
| 2022-06-08 | 42.97 | $44.38 | 78 |
| 2022-06-07 | 42.76 | $44.38 | — |
| 2022-06-06 | 42.55 | $44.38 | 70 |
| 2022-06-03 | 42.34 | $44.38 | 4 |
| 2022-06-02 | 42.13 | $44.38 | — |
| 2022-06-01 | 41.98 | $44.38 | 17 |
| 2022-05-31 | 41.83 | $44.38 | 109 |
| 2022-05-27 | 41.68 | $44.38 | — |
| 2022-05-26 | 41.65 | $44.38 | 306 |
| 2022-05-25 | 41.59 | $42.89 | — |
| 2022-05-24 | 41.98 | $42.89 | 299 |
| 2022-05-23 | 42.37 | $42.84 | — |
| 2022-05-20 | 42.77 | $42.84 | 11287 |
| 2022-05-19 | 43.17 | $42.03 | — |
| 2022-05-18 | 43.60 | $42.03 | 1 |
| 2022-05-17 | 43.79 | $42.03 | 681 |
| 2022-05-16 | 43.97 | $42.03 | 448 |
| 2022-05-13 | 44.15 | $39.75 | 754 |
| 2022-05-12 | 44.32 | $39.75 | 126 |
| 2022-05-11 | 44.60 | $40.97 | 129 |
| 2022-05-10 | 44.81 | $40.16 | 125 |
| 2022-05-09 | 45.24 | $40.16 | 138 |
| 2022-05-06 | 45.66 | $40.16 | 1495 |
| 2022-05-05 | 46.08 | $40.16 | 116 |
| 2022-05-04 | 46.50 | $41.50 | 165 |
| 2022-05-03 | 46.85 | $41.36 | — |
| 2022-05-02 | 47.21 | $41.36 | 406 |
| 2022-04-29 | 47.57 | $43.76 | 522 |
| 2022-04-28 | 47.82 | $43.09 | 135 |
| 2022-04-27 | 48.09 | $50.76 | — |
| 2022-04-26 | 47.98 | $50.76 | 29 |
| 2022-04-25 | 47.87 | $50.76 | 29 |
| 2022-04-22 | 47.94 | $50.76 | 359 |
| 2022-04-21 | 48.07 | $50.76 | 393 |
| 2022-04-20 | 47.97 | $45.68 | 1885 |
| 2022-04-19 | 48.31 | $45.68 | — |
| 2022-04-18 | 48.46 | $45.68 | 1885 |
| 2022-04-14 | 48.62 | $43.21 | 597 |
| 2022-04-13 | 48.90 | $45.28 | 835 |
| 2022-04-12 | 48.76 | $45.28 | 226 |
| 2022-04-11 | 48.62 | $48.58 | 103 |
| 2022-04-08 | 48.31 | $48.58 | — |
| 2022-04-07 | 48.01 | $48.58 | 2 |
| 2022-04-06 | 47.70 | $48.58 | 10 |
| 2022-04-05 | 47.39 | $48.58 | 11 |
| 2022-04-04 | 47.09 | $48.58 | — |
| 2022-04-01 | 46.78 | $48.58 | — |
| 2022-03-31 | 46.63 | $48.58 | 11 |
| 2022-03-30 | 46.46 | $48.58 | 18 |
| 2022-03-29 | 46.60 | $48.58 | — |
| 2022-03-28 | 46.74 | $48.58 | — |
| 2022-03-25 | 46.88 | $52.10 | 747 |
| 2022-03-24 | 47.03 | $53.36 | 174 |
| 2022-03-23 | 46.83 | $48.82 | 92 |
| 2022-03-22 | 47.13 | $52.36 | 190 |
| 2022-03-21 | 47.24 | $48.82 | — |
| 2022-03-18 | 47.54 | $48.82 | — |
| 2022-03-17 | 48.02 | $48.82 | 119 |
| 2022-03-16 | 48.53 | $42.45 | 60 |
| 2022-03-15 | 49.35 | $42.45 | — |
| 2022-03-14 | 50.07 | $42.45 | 62 |
| 2022-03-11 | 50.84 | $42.45 | 2960 |
| 2022-03-10 | 51.67 | $42.45 | 39 |
| 2022-03-09 | 52.50 | $42.45 | — |
| 2022-03-08 | 53.21 | $42.45 | — |
| 2022-03-07 | 53.92 | $42.45 | 1320 |
| 2022-03-04 | 54.51 | $45.53 | 53465 |
| 2022-03-03 | 54.94 | $45.18 | 498 |
| 2022-03-02 | 55.39 | $51.40 | — |
| 2022-03-01 | 55.53 | $51.40 | — |
| 2022-02-28 | 55.67 | $51.40 | — |
| 2022-02-25 | 55.81 | $55.13 | 914 |
| 2022-02-24 | 55.76 | $49.36 | 836 |
| 2022-02-23 | 56.01 | $54.71 | — |
| 2022-02-22 | 55.98 | $54.71 | 15 |
| 2022-02-18 | 56.15 | $54.71 | 281 |
| 2022-02-17 | 56.20 | $58.52 | 574 |
| 2022-02-16 | 56.23 | $58.88 | 117 |
| 2022-02-15 | 56.30 | $59.02 | 500 |
| 2022-02-14 | 56.44 | $56.71 | 176 |
| 2022-02-11 | 56.51 | $57.90 | 302 |
| 2022-02-10 | 56.73 | $59.09 | 3 |
| 2022-02-09 | 56.77 | $59.09 | 279 |
| 2022-02-08 | 56.86 | $56.64 | 2 |
| 2022-02-07 | 57.06 | $56.64 | 316 |
| 2022-02-04 | 57.28 | $54.19 | 3 |
| 2022-02-03 | 57.63 | $54.19 | 11 |
| 2022-02-02 | 58.20 | $54.19 | 120 |
| 2022-02-01 | 58.47 | $54.19 | — |
| 2022-01-31 | 58.55 | $54.19 | 96 |
| 2022-01-28 | 58.63 | $54.19 | 64 |
| 2022-01-27 | 58.71 | $54.19 | — |
| 2022-01-26 | 58.79 | $54.19 | — |
| 2022-01-25 | 58.94 | $54.19 | 200 |
| 2022-01-24 | 59.09 | $58.12 | 410 |
| 2022-01-21 | 59.01 | $55.66 | 439 |
| 2022-01-20 | 58.99 | $59.18 | 1139 |
| 2022-01-19 | 58.71 | $60.28 | 18382 |
| 2022-01-18 | 58.36 | $61.81 | 5581 |
| 2022-01-14 | 57.94 | $58.09 | 5478 |
| 2022-01-13 | 57.71 | $62.30 | 429 |
| 2022-01-12 | 57.22 | $59.89 | 537 |
| 2022-01-11 | 56.85 | $60.92 | 460 |
| 2022-01-10 | 56.46 | $60.56 | 250 |
| 2022-01-07 | 56.17 | $61.11 | 70 |
| 2022-01-06 | 55.81 | $61.11 | 197 |
| 2022-01-05 | 55.46 | $65.69 | 433 |
| 2022-01-04 | 54.92 | $59.57 | 118 |
| 2022-01-03 | 54.67 | $55.77 | — |
| 2021-12-31 | 54.60 | $55.77 | 130 |
| 2021-12-30 | 54.54 | $55.77 | — |
| 2021-12-29 | 54.51 | $55.77 | 130 |
| 2021-12-28 | 54.32 | $57.23 | 21 |
| 2021-12-27 | 54.16 | $57.23 | 453 |
| 2021-12-23 | 54.00 | $56.41 | 1656 |
| 2021-12-22 | 54.05 | $55.44 | 1696 |
| 2021-12-21 | 54.23 | $53.41 | 409 |
| 2021-12-20 | 54.51 | $53.42 | 84 |
| 2021-12-17 | 54.83 | $53.42 | 73 |
| 2021-12-16 | 55.16 | $53.42 | 7306 |
| 2021-12-15 | 55.50 | $52.45 | 53 |
| 2021-12-14 | 55.88 | $52.45 | 2761 |
| 2021-12-13 | 56.27 | $53.27 | 107 |
| 2021-12-10 | 56.58 | $54.69 | 1018 |
| 2021-12-09 | 56.82 | $53.97 | 95 |
| 2021-12-08 | 57.09 | $53.97 | 118 |
| 2021-12-07 | 57.35 | $54.96 | 1133 |
| 2021-12-06 | 57.57 | $54.49 | 4 |
| 2021-12-03 | 57.89 | $54.49 | 44 |
| 2021-12-02 | 58.20 | $54.49 | 241 |
| 2021-12-01 | 58.52 | $55.11 | 416 |
| 2021-11-30 | 58.81 | $52.03 | 255 |
| 2021-11-29 | 59.25 | $54.08 | 602 |
| 2021-11-26 | 59.59 | $53.98 | 259 |
| 2021-11-24 | 59.93 | $57.41 | 513 |
| 2021-11-23 | 60.10 | $59.03 | — |
| 2021-11-22 | 60.19 | $59.03 | 1076 |
| 2021-11-19 | 60.28 | $59.77 | 378 |
| 2021-11-18 | 60.33 | $60.14 | 77 |
| 2021-11-17 | 60.37 | $60.14 | 65 |
| 2021-11-16 | 60.40 | $60.14 | 12 |
| 2021-11-15 | 60.44 | $60.14 | 107 |
| 2021-11-12 | 60.64 | $59.52 | 56 |
| 2021-11-11 | 60.88 | $59.52 | 138 |
| 2021-11-10 | 61.12 | $59.29 | 78 |
| 2021-11-09 | 61.37 | $59.29 | 337 |
| 2021-11-08 | 61.61 | $59.29 | 337 |
| 2021-11-05 | 61.86 | $60.84 | 112 |
| 2021-11-04 | 61.92 | $60.84 | — |
| 2021-11-03 | 61.98 | $60.84 | 26 |
| 2021-11-02 | 62.04 | $60.84 | 96 |
| 2021-11-01 | 62.09 | $60.84 | 96 |
| 2021-10-29 | 62.15 | $60.84 | 27 |
| 2021-10-28 | 62.21 | $60.84 | — |
| 2021-10-27 | 62.27 | $60.84 | 46 |
| 2021-10-26 | 62.33 | $60.84 | 5 |
| 2021-10-25 | 62.38 | $60.84 | 13 |
| 2021-10-22 | 62.34 | $60.84 | — |
| 2021-10-21 | 62.29 | $60.84 | 53 |
| 2021-10-20 | 62.24 | $60.84 | — |
| 2021-10-19 | 62.20 | $60.84 | 806 |
| 2021-10-18 | 62.15 | $64.26 | 6 |
| 2021-10-15 | 61.93 | $64.26 | — |
| 2021-10-14 | 61.90 | $64.26 | — |
| 2021-10-13 | 61.87 | $64.26 | — |
| 2021-10-12 | 61.83 | $64.26 | 15 |
| 2021-10-11 | 61.80 | $64.26 | 105 |
| 2021-10-08 | 61.77 | $61.99 | — |
| 2021-10-07 | 61.85 | $61.99 | — |
| 2021-10-06 | 61.94 | $61.99 | 123 |
| 2021-10-05 | 62.02 | $61.99 | 27 |
| 2021-10-04 | 62.10 | $61.99 | 35 |
| 2021-10-01 | 62.05 | $61.99 | 24 |
| 2021-09-30 | 61.99 | $61.99 | — |
| 2021-09-29 | 61.94 | $61.99 | 28 |
| 2021-09-28 | 61.75 | $61.99 | 510 |
| 2021-09-27 | 61.55 | $59.90 | 5 |
| 2021-09-24 | 61.47 | $59.90 | — |
| 2021-09-23 | 61.38 | $59.90 | — |
| 2021-09-22 | 61.29 | $59.90 | 98 |
| 2021-09-21 | 61.21 | $59.90 | 178 |
| 2021-09-20 | 61.12 | $59.82 | 115 |
| 2021-09-17 | 61.17 | $63.63 | 111 |
| 2021-09-16 | 61.03 | $63.63 | 4 |
| 2021-09-15 | 60.88 | $63.63 | 8 |
| 2021-09-14 | 60.79 | $63.63 | 162 |
| 2021-09-13 | 60.70 | $63.63 | 4 |
| 2021-09-10 | 60.60 | $63.63 | — |
| 2021-09-09 | 60.51 | $63.63 | 9 |
| 2021-09-08 | 60.38 | $63.63 | — |
| 2021-09-07 | 60.17 | $63.63 | 134 |
| 2021-09-03 | 59.96 | $60.91 | 20 |
| 2021-09-02 | 59.89 | $60.91 | 188 |
| 2021-09-01 | 59.86 | $60.91 | 34307 |
| 2021-08-31 | 59.83 | $58.17 | — |
| 2021-08-30 | 59.93 | $58.17 | — |
| 2021-08-27 | 60.04 | $58.17 | — |
| 2021-08-26 | 60.14 | $58.17 | — |
| 2021-08-25 | 60.39 | $58.17 | — |
| 2021-08-24 | 60.64 | $58.17 | — |
| 2021-08-23 | 60.89 | $58.17 | 1129 |
| 2021-08-20 | 61.13 | $60.79 | — |
| 2021-08-19 | 61.25 | $60.79 | — |
| 2021-08-18 | 61.37 | $60.79 | 1052 |
| 2021-08-17 | 61.48 | $61.77 | 6 |
| 2021-08-16 | 61.55 | $61.77 | 118 |
| 2021-08-13 | 61.62 | $61.77 | 41 |
| 2021-08-12 | 61.69 | $61.77 | 129 |
| 2021-08-11 | 61.75 | $61.07 | 117 |
| 2021-08-10 | 61.86 | $59.44 | 95 |
| 2021-08-09 | 61.85 | $59.44 | — |
| 2021-08-06 | 61.85 | $59.44 | 154 |
| 2021-08-05 | 61.84 | $60.28 | 900 |
| 2021-08-04 | 61.79 | $60.28 | 24 |
| 2021-08-03 | 61.74 | $60.28 | — |
| 2021-08-02 | 61.69 | $60.28 | — |
| 2021-07-30 | 61.74 | $60.28 | 427 |
| 2021-07-29 | 61.79 | $63.12 | — |
| 2021-07-28 | 61.70 | $63.12 | — |
| 2021-07-27 | 61.61 | $63.12 | 38 |
| 2021-07-26 | 61.35 | $63.12 | 9 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
70.62
2026-07-20
Close Price
$70.63
Vol: 851
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
29.18
Average
55.02
Maximum
70.62
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 70.62 | $70.63 | 851 |
| 2026-07-17 | 70.62 | $70.63 | 851 |
| 2026-07-16 | 70.62 | $70.63 | — |
| 2026-07-15 | 70.62 | $70.63 | — |
| 2026-07-14 | 70.62 | $70.63 | 851 |
| 2026-07-13 | 70.62 | $70.63 | 851 |
| 2026-07-10 | 70.62 | $70.63 | 851 |
| 2026-07-09 | 70.62 | $70.63 | 851 |
| 2026-07-08 | 70.62 | $70.63 | — |
| 2026-07-07 | 70.62 | $70.63 | — |
| 2026-07-06 | 70.61 | $70.63 | 851 |
| 2026-07-02 | 70.61 | $70.63 | 851 |
| 2026-07-01 | 70.61 | $70.63 | 851 |
| 2026-06-30 | 70.61 | $70.63 | 851 |
| 2026-06-29 | 70.61 | $70.63 | 851 |
| 2026-06-26 | 70.60 | $70.63 | 851 |
| 2026-06-25 | 70.60 | $70.63 | 851 |
| 2026-06-24 | 70.60 | $70.63 | 851 |
| 2026-06-23 | 70.59 | $70.63 | 851 |
| 2026-06-22 | 70.59 | $70.63 | 851 |
| 2026-06-18 | 70.59 | $70.63 | 851 |
| 2026-06-17 | 70.58 | $70.63 | 851 |
| 2026-06-16 | 70.58 | $70.63 | 851 |
| 2026-06-15 | 70.57 | $70.63 | 851 |
| 2026-06-12 | 70.56 | $70.63 | 851 |
| 2026-06-11 | 70.56 | $70.63 | 851 |
| 2026-06-10 | 70.55 | $70.63 | 851 |
| 2026-06-09 | 70.54 | $70.63 | 851 |
| 2026-06-08 | 70.53 | $70.63 | — |
| 2026-06-05 | 70.52 | $70.63 | 851 |
| 2026-06-04 | 70.51 | $70.63 | 851 |
| 2026-06-03 | 70.50 | $70.63 | 851 |
| 2026-06-02 | 70.48 | $70.63 | 851 |
| 2026-06-01 | 70.47 | $70.63 | 851 |
| 2026-05-29 | 70.45 | $70.63 | 851 |
| 2026-05-28 | 70.43 | $70.63 | 851 |
| 2026-05-27 | 70.41 | $70.63 | 851 |
| 2026-05-26 | 70.39 | $70.63 | — |
| 2026-05-22 | 70.36 | $70.63 | 851 |
| 2026-05-21 | 70.34 | $70.63 | 851 |
| 2026-05-20 | 70.30 | $70.63 | 851 |
| 2026-05-19 | 70.27 | $70.63 | 851 |
| 2026-05-18 | 70.23 | $70.63 | 851 |
| 2026-05-15 | 70.19 | $70.63 | — |
| 2026-05-14 | 70.14 | $70.63 | 851 |
| 2026-05-13 | 70.09 | $70.63 | 851 |
| 2026-05-12 | 70.04 | $70.63 | 851 |
| 2026-05-11 | 69.97 | $70.63 | 851 |
| 2026-05-08 | 69.91 | $70.63 | 851 |
| 2026-05-07 | 69.83 | $70.63 | — |
| 2026-05-06 | 69.75 | $70.63 | 851 |
| 2026-05-05 | 69.65 | $70.63 | 851 |
| 2026-05-04 | 69.55 | $70.63 | — |
| 2026-05-01 | 69.44 | $70.63 | 851 |
| 2026-04-30 | 69.31 | $70.63 | 851 |
| 2026-04-29 | 69.17 | $70.63 | 851 |
| 2026-04-28 | 69.02 | $70.63 | 851 |
| 2026-04-27 | 68.85 | $70.63 | 851 |
| 2026-04-24 | 68.66 | $70.63 | 851 |
| 2026-04-23 | 68.45 | $70.63 | 851 |
| 2026-04-22 | 68.22 | $70.63 | 851 |
| 2026-04-21 | 67.97 | $70.63 | 851 |
| 2026-04-20 | 67.69 | $70.63 | — |
| 2026-04-17 | 67.38 | $70.63 | 851 |
| 2026-04-16 | 67.04 | $70.00 | 851 |
| 2026-04-15 | 66.73 | $70.00 | 851 |
| 2026-04-14 | 66.38 | $70.00 | 851 |
| 2026-04-13 | 66.00 | $66.00 | 800 |
| 2026-04-10 | 66.00 | $66.00 | 800 |
| 2026-04-09 | 66.00 | $66.00 | 800 |
| 2026-04-08 | 66.00 | $66.00 | 800 |
| 2026-04-07 | 66.00 | $66.00 | 800 |
| 2026-04-06 | 66.00 | $66.00 | 800 |
| 2026-04-02 | 66.00 | $66.00 | 800 |
| 2026-04-01 | 66.00 | $66.00 | 800 |
| 2026-03-31 | 66.00 | $66.00 | 800 |
| 2026-03-30 | 66.00 | $66.00 | 800 |
| 2026-03-27 | 66.00 | $66.00 | 800 |
| 2026-03-26 | 66.00 | $66.00 | 800 |
| 2026-03-25 | 66.00 | $66.00 | 800 |
| 2026-03-24 | 66.00 | $66.00 | 800 |
| 2026-03-23 | 66.00 | $66.00 | 800 |
| 2026-03-20 | 66.00 | $66.00 | 800 |
| 2026-03-19 | 66.00 | $66.00 | 800 |
| 2026-03-18 | 66.00 | $66.00 | 800 |
| 2026-03-17 | 66.00 | $66.00 | 800 |
| 2026-03-16 | 66.00 | $66.00 | — |
| 2026-03-13 | 66.00 | $66.00 | 800 |
| 2026-03-12 | 66.00 | $66.00 | 800 |
| 2026-03-11 | 66.00 | $66.00 | 800 |
| 2026-03-10 | 66.00 | $66.00 | 800 |
| 2026-03-09 | 66.00 | $66.00 | 800 |
| 2026-03-06 | 66.00 | $66.00 | 800 |
| 2026-03-05 | 66.00 | $66.00 | 800 |
| 2026-03-04 | 66.00 | $66.00 | 800 |
| 2026-03-03 | 66.00 | $66.00 | 800 |
| 2026-03-02 | 66.00 | $66.00 | 800 |
| 2026-02-27 | 66.00 | $66.00 | 800 |
| 2026-02-26 | 66.00 | $66.00 | 800 |
| 2026-02-25 | 66.00 | $66.00 | 800 |
| 2026-02-24 | 66.00 | $66.00 | 800 |
| 2026-02-23 | 66.00 | $66.00 | 800 |
| 2026-02-20 | 66.00 | $66.00 | — |
| 2026-02-19 | 66.00 | $66.00 | — |
| 2026-02-18 | 66.00 | $66.00 | — |
| 2026-02-17 | 66.00 | $66.00 | — |
| 2026-02-13 | 66.00 | $66.00 | — |
| 2026-02-12 | 66.00 | $66.00 | — |
| 2026-02-11 | 66.00 | $66.00 | — |
| 2026-02-10 | 66.00 | $66.00 | — |
| 2026-02-09 | 66.00 | $66.00 | — |
| 2026-02-06 | 66.00 | $66.00 | — |
| 2026-02-05 | 66.00 | $66.00 | 800 |
| 2026-02-04 | 66.00 | $66.00 | 800 |
| 2026-02-03 | 66.00 | $66.00 | 800 |
| 2026-02-02 | 66.00 | $66.00 | — |
| 2026-01-30 | 66.00 | $66.00 | — |
| 2026-01-29 | 66.00 | $66.00 | 800 |
| 2026-01-28 | 66.00 | $66.00 | 800 |
| 2026-01-27 | 66.00 | $66.00 | 800 |
| 2026-01-26 | 66.00 | $66.00 | 800 |
| 2026-01-23 | 66.00 | $66.00 | 800 |
| 2026-01-22 | 66.00 | $66.00 | 800 |
| 2026-01-21 | 66.00 | $66.00 | 800 |
| 2026-01-20 | 66.00 | $66.00 | 800 |
| 2026-01-16 | 66.00 | $66.00 | 800 |
| 2026-01-15 | 66.00 | $66.00 | 800 |
| 2026-01-14 | 66.00 | $66.00 | 800 |
| 2026-01-13 | 66.00 | $66.00 | 800 |
| 2026-01-12 | 66.00 | $66.00 | 800 |
| 2026-01-09 | 66.00 | $66.00 | 800 |
| 2026-01-08 | 66.00 | $66.00 | 800 |
| 2026-01-07 | 66.00 | $66.00 | 800 |
| 2026-01-06 | 66.00 | $66.00 | — |
| 2026-01-05 | 66.00 | $66.00 | 800 |
| 2026-01-02 | 66.00 | $66.00 | 800 |
| 2025-12-31 | 66.00 | $66.00 | 800 |
| 2025-12-30 | 66.00 | $66.00 | 800 |
| 2025-12-29 | 66.00 | $66.00 | 800 |
| 2025-12-26 | 66.00 | $66.00 | 800 |
| 2025-12-24 | 66.00 | $66.00 | — |
| 2025-12-23 | 66.00 | $66.00 | 800 |
| 2025-12-22 | 66.00 | $66.00 | 800 |
| 2025-12-19 | 66.00 | $66.00 | 800 |
| 2025-12-18 | 66.00 | $66.00 | 800 |
| 2025-12-17 | 66.00 | $66.00 | 800 |
| 2025-12-16 | 66.00 | $66.00 | 800 |
| 2025-12-15 | 66.00 | $66.00 | — |
| 2025-12-12 | 66.00 | $66.00 | — |
| 2025-12-11 | 66.01 | $66.00 | — |
| 2025-12-10 | 66.01 | $66.00 | 800 |
| 2025-12-09 | 66.01 | $66.00 | 800 |
| 2025-12-08 | 66.01 | $66.00 | 800 |
| 2025-12-05 | 66.01 | $66.00 | 800 |
| 2025-12-04 | 66.01 | $66.00 | 800 |
| 2025-12-03 | 66.01 | $66.00 | 800 |
| 2025-12-02 | 66.01 | $66.00 | 800 |
| 2025-12-01 | 66.01 | $66.00 | 800 |
| 2025-11-28 | 66.01 | $66.00 | — |
| 2025-11-26 | 66.01 | $66.00 | 800 |
| 2025-11-25 | 66.02 | $66.00 | — |
| 2025-11-24 | 66.02 | $66.00 | 800 |
| 2025-11-21 | 66.02 | $66.00 | 800 |
| 2025-11-20 | 66.02 | $66.00 | 800 |
| 2025-11-19 | 66.02 | $66.00 | 800 |
| 2025-11-18 | 66.03 | $66.00 | 800 |
| 2025-11-17 | 66.03 | $66.00 | 800 |
| 2025-11-14 | 66.03 | $66.00 | 800 |
| 2025-11-13 | 66.04 | $66.00 | 800 |
| 2025-11-12 | 66.04 | $66.00 | 800 |
| 2025-11-11 | 66.04 | $66.00 | 800 |
| 2025-11-10 | 66.05 | $66.00 | 800 |
| 2025-11-07 | 66.05 | $66.00 | 800 |
| 2025-11-06 | 66.06 | $66.00 | 800 |
| 2025-11-05 | 66.06 | $66.00 | 800 |
| 2025-11-04 | 66.07 | $66.00 | 800 |
| 2025-11-03 | 66.08 | $66.00 | 800 |
| 2025-10-31 | 66.09 | $66.00 | 800 |
| 2025-10-30 | 66.10 | $66.00 | 800 |
| 2025-10-29 | 66.11 | $66.00 | 800 |
| 2025-10-28 | 66.12 | $66.00 | — |
| 2025-10-27 | 66.13 | $66.00 | — |
| 2025-10-24 | 66.14 | $66.00 | — |
| 2025-10-23 | 66.16 | $66.00 | — |
| 2025-10-22 | 66.18 | $66.00 | — |
| 2025-10-21 | 66.19 | $66.00 | — |
| 2025-10-20 | 66.21 | $66.00 | — |
| 2025-10-17 | 66.24 | $66.00 | — |
| 2025-10-16 | 66.26 | $66.00 | — |
| 2025-10-15 | 66.29 | $66.00 | — |
| 2025-10-14 | 66.32 | $66.00 | — |
| 2025-10-13 | 66.35 | $66.00 | — |
| 2025-10-10 | 66.39 | $66.00 | — |
| 2025-10-09 | 66.43 | $66.00 | — |
| 2025-10-08 | 66.48 | $66.00 | — |
| 2025-10-07 | 66.53 | $66.00 | — |
| 2025-10-06 | 66.58 | $66.00 | — |
| 2025-10-03 | 66.64 | $66.00 | — |
| 2025-10-02 | 66.71 | $66.00 | — |
| 2025-10-01 | 66.79 | $66.00 | — |
| 2025-09-30 | 66.87 | $66.00 | — |
| 2025-09-29 | 66.96 | $66.00 | — |
| 2025-09-26 | 67.06 | $66.00 | — |
| 2025-09-25 | 67.17 | $66.00 | — |
| 2025-09-24 | 67.30 | $66.00 | — |
| 2025-09-23 | 67.44 | $66.00 | 800 |
| 2025-09-22 | 67.59 | $66.00 | — |
| 2025-09-19 | 67.75 | $66.00 | — |
| 2025-09-18 | 67.94 | $66.00 | — |
| 2025-09-17 | 68.14 | $66.00 | — |
| 2025-09-16 | 68.37 | $66.00 | — |
| 2025-09-15 | 68.62 | $66.00 | 800 |
| 2025-09-12 | 68.89 | $66.00 | — |
| 2025-09-11 | 69.20 | $66.00 | — |
| 2025-09-10 | 69.53 | $66.00 | 800 |
| 2025-09-09 | 69.90 | $70.39 | — |
| 2025-09-08 | 69.85 | $70.39 | — |
| 2025-09-05 | 69.80 | $70.39 | — |
| 2025-09-04 | 69.73 | $70.39 | — |
| 2025-09-03 | 69.66 | $70.39 | — |
| 2025-09-02 | 69.59 | $70.39 | — |
| 2025-08-29 | 69.50 | $70.39 | — |
| 2025-08-28 | 69.41 | $70.39 | 100 |
| 2025-08-27 | 69.31 | $70.39 | — |
| 2025-08-26 | 69.19 | $70.39 | — |
| 2025-08-25 | 69.07 | $70.39 | — |
| 2025-08-22 | 68.93 | $70.40 | 200 |
| 2025-08-21 | 68.77 | $69.96 | 100 |
| 2025-08-20 | 68.65 | $69.96 | 100 |
| 2025-08-19 | 68.51 | $69.96 | 100 |
| 2025-08-18 | 68.36 | $69.96 | — |
| 2025-08-15 | 68.19 | $69.96 | — |
| 2025-08-14 | 68.00 | $69.96 | — |
| 2025-08-13 | 67.80 | $69.96 | — |
| 2025-08-12 | 67.57 | $69.96 | — |
| 2025-08-11 | 67.32 | $69.96 | — |
| 2025-08-08 | 67.04 | $69.96 | — |
| 2025-08-07 | 66.73 | $69.96 | — |
| 2025-08-06 | 66.39 | $69.96 | — |
| 2025-08-05 | 66.02 | $69.96 | — |
| 2025-08-04 | 65.60 | $69.96 | — |
| 2025-08-01 | 65.15 | $69.96 | — |
| 2025-07-31 | 64.64 | $69.96 | — |
| 2025-07-30 | 64.08 | $69.96 | — |
| 2025-07-29 | 63.46 | $69.96 | — |
| 2025-07-28 | 62.78 | $69.96 | 237 |
| 2025-07-25 | 62.02 | $62.02 | — |
| 2025-07-24 | 62.02 | $62.02 | — |
| 2025-07-23 | 62.02 | $62.02 | — |
| 2025-07-22 | 62.02 | $62.02 | — |
| 2025-07-21 | 62.02 | $62.02 | 100 |
| 2025-07-18 | 62.02 | $62.02 | 100 |
| 2025-07-17 | 62.02 | $62.02 | 100 |
| 2025-07-16 | 62.02 | $62.02 | 100 |
| 2025-07-15 | 62.02 | $62.02 | 100 |
| 2025-07-14 | 62.02 | $62.02 | 100 |
| 2025-07-11 | 62.02 | $62.02 | 100 |
| 2025-07-10 | 62.02 | $62.02 | — |
| 2025-07-09 | 62.02 | $62.02 | 100 |
| 2025-07-08 | 62.02 | $62.02 | 100 |
| 2025-07-07 | 62.02 | $62.02 | 100 |
| 2025-07-03 | 62.01 | $62.02 | — |
| 2025-07-02 | 62.01 | $62.02 | 100 |
| 2025-07-01 | 62.01 | $62.02 | — |
| 2025-06-30 | 62.01 | $62.02 | — |
| 2025-06-27 | 62.01 | $62.02 | — |
| 2025-06-26 | 62.01 | $62.02 | — |
| 2025-06-25 | 62.01 | $62.02 | — |
| 2025-06-24 | 62.01 | $62.02 | — |
| 2025-06-23 | 62.01 | $62.02 | — |
| 2025-06-20 | 62.01 | $62.02 | — |
| 2025-06-18 | 62.01 | $62.02 | — |
| 2025-06-17 | 62.00 | $62.02 | — |
| 2025-06-16 | 62.00 | $62.02 | — |
| 2025-06-13 | 62.00 | $62.02 | — |
| 2025-06-12 | 62.00 | $62.02 | — |
| 2025-06-11 | 62.00 | $62.02 | — |
| 2025-06-10 | 61.99 | $62.02 | — |
| 2025-06-09 | 61.99 | $62.02 | — |
| 2025-06-06 | 61.99 | $62.02 | — |
| 2025-06-05 | 61.98 | $62.02 | — |
| 2025-06-04 | 61.98 | $62.02 | — |
| 2025-06-03 | 61.98 | $62.02 | — |
| 2025-06-02 | 61.97 | $62.02 | — |
| 2025-05-30 | 61.97 | $62.02 | — |
| 2025-05-29 | 61.96 | $62.02 | — |
| 2025-05-28 | 61.95 | $62.02 | — |
| 2025-05-27 | 61.95 | $62.02 | 100 |
| 2025-05-23 | 61.94 | $62.02 | — |
| 2025-05-22 | 61.93 | $62.02 | — |
| 2025-05-21 | 61.92 | $62.02 | — |
| 2025-05-20 | 61.91 | $62.02 | — |
| 2025-05-19 | 61.90 | $62.02 | — |
| 2025-05-16 | 61.89 | $62.02 | — |
| 2025-05-15 | 61.87 | $62.02 | — |
| 2025-05-14 | 61.86 | $62.02 | — |
| 2025-05-13 | 61.84 | $62.02 | — |
| 2025-05-12 | 61.82 | $62.02 | — |
| 2025-05-09 | 61.80 | $62.02 | — |
| 2025-05-08 | 61.78 | $62.02 | — |
| 2025-05-07 | 61.75 | $62.02 | — |
| 2025-05-06 | 61.73 | $62.02 | — |
| 2025-05-05 | 61.69 | $62.02 | — |
| 2025-05-02 | 61.66 | $62.02 | — |
| 2025-05-01 | 61.62 | $62.02 | — |
| 2025-04-30 | 61.58 | $62.02 | — |
| 2025-04-29 | 61.53 | $62.02 | — |
| 2025-04-28 | 61.48 | $62.02 | — |
| 2025-04-25 | 61.43 | $62.02 | — |
| 2025-04-24 | 61.36 | $62.02 | — |
| 2025-04-23 | 61.29 | $62.02 | — |
| 2025-04-22 | 61.22 | $62.02 | — |
| 2025-04-21 | 61.13 | $62.02 | — |
| 2025-04-17 | 61.04 | $62.02 | — |
| 2025-04-16 | 60.94 | $62.02 | — |
| 2025-04-15 | 60.82 | $62.02 | — |
| 2025-04-14 | 60.70 | $62.02 | — |
| 2025-04-11 | 60.56 | $62.02 | — |
| 2025-04-10 | 60.40 | $62.02 | — |
| 2025-04-09 | 60.23 | $62.02 | 686 |
| 2025-04-08 | 60.05 | $59.99 | — |
| 2025-04-07 | 60.05 | $59.99 | — |
| 2025-04-04 | 60.06 | $59.99 | 100 |
| 2025-04-03 | 60.07 | $59.99 | 100 |
| 2025-04-02 | 60.07 | $59.99 | — |
| 2025-04-01 | 60.08 | $59.99 | 100 |
| 2025-03-31 | 60.09 | $59.99 | 100 |
| 2025-03-28 | 60.10 | $59.99 | — |
| 2025-03-27 | 60.11 | $59.99 | 100 |
| 2025-03-26 | 60.13 | $59.99 | — |
| 2025-03-25 | 60.14 | $59.99 | — |
| 2025-03-24 | 60.16 | $59.99 | — |
| 2025-03-21 | 60.17 | $59.99 | 100 |
| 2025-03-20 | 60.19 | $59.99 | — |
| 2025-03-19 | 60.22 | $59.99 | 100 |
| 2025-03-18 | 60.24 | $59.99 | 100 |
| 2025-03-17 | 60.27 | $59.99 | 100 |
| 2025-03-14 | 60.30 | $59.99 | — |
| 2025-03-13 | 60.33 | $59.99 | — |
| 2025-03-12 | 60.36 | $59.99 | — |
| 2025-03-11 | 60.40 | $59.99 | — |
| 2025-03-10 | 60.45 | $59.99 | 100 |
| 2025-03-07 | 60.49 | $59.99 | 100 |
| 2025-03-06 | 60.55 | $59.99 | 100 |
| 2025-03-05 | 60.60 | $59.99 | 100 |
| 2025-03-04 | 60.67 | $59.99 | — |
| 2025-03-03 | 60.74 | $59.99 | — |
| 2025-02-28 | 60.82 | $59.99 | 100 |
| 2025-02-27 | 60.91 | $59.99 | 180 |
| 2025-02-26 | 61.00 | $60.99 | 100 |
| 2025-02-25 | 61.01 | $60.99 | 100 |
| 2025-02-24 | 61.01 | $60.99 | — |
| 2025-02-21 | 61.01 | $60.99 | — |
| 2025-02-20 | 61.01 | $60.99 | — |
| 2025-02-19 | 61.01 | $60.99 | 100 |
| 2025-02-18 | 61.02 | $60.99 | — |
| 2025-02-14 | 61.02 | $60.99 | — |
| 2025-02-13 | 61.02 | $60.99 | 100 |
| 2025-02-12 | 61.02 | $60.99 | 100 |
| 2025-02-11 | 61.03 | $60.99 | 100 |
| 2025-02-10 | 61.03 | $60.99 | 100 |
| 2025-02-07 | 61.04 | $60.99 | 100 |
| 2025-02-06 | 61.04 | $60.99 | — |
| 2025-02-05 | 61.05 | $60.99 | — |
| 2025-02-04 | 61.05 | $60.99 | — |
| 2025-02-03 | 61.06 | $60.99 | — |
| 2025-01-31 | 61.07 | $60.99 | 100 |
| 2025-01-30 | 61.07 | $60.99 | — |
| 2025-01-29 | 61.08 | $60.99 | — |
| 2025-01-28 | 61.09 | $60.99 | 100 |
| 2025-01-27 | 61.10 | $60.99 | — |
| 2025-01-24 | 61.11 | $60.99 | — |
| 2025-01-23 | 61.13 | $60.99 | — |
| 2025-01-22 | 61.14 | $60.99 | — |
| 2025-01-21 | 61.16 | $60.99 | — |
| 2025-01-17 | 61.18 | $60.99 | 100 |
| 2025-01-16 | 61.20 | $60.99 | 100 |
| 2025-01-15 | 61.22 | $60.99 | — |
| 2025-01-14 | 61.24 | $60.99 | 100 |
| 2025-01-13 | 61.27 | $60.99 | 100 |
| 2025-01-10 | 61.30 | $60.99 | 100 |
| 2025-01-08 | 61.33 | $60.99 | 100 |
| 2025-01-07 | 61.37 | $60.99 | 100 |
| 2025-01-06 | 61.41 | $60.99 | 100 |
| 2025-01-03 | 61.45 | $60.99 | 100 |
| 2025-01-02 | 61.50 | $60.99 | — |
| 2024-12-31 | 61.55 | $60.99 | 100 |
| 2024-12-30 | 61.61 | $60.99 | 100 |
| 2024-12-27 | 61.67 | $60.99 | 100 |
| 2024-12-26 | 61.75 | $60.99 | — |
| 2024-12-24 | 61.83 | $60.99 | 100 |
| 2024-12-23 | 61.91 | $60.99 | 100 |
| 2024-12-20 | 62.01 | $60.99 | 100 |
| 2024-12-19 | 62.12 | $60.99 | 100 |
| 2024-12-18 | 62.24 | $60.99 | 100 |
| 2024-12-17 | 62.37 | $60.99 | 100 |
| 2024-12-16 | 62.51 | $60.99 | 100 |
| 2024-12-13 | 62.68 | $60.99 | 100 |
| 2024-12-12 | 62.85 | $60.99 | 100 |
| 2024-12-11 | 63.05 | $60.99 | — |
| 2024-12-10 | 63.27 | $60.99 | 210 |
| 2024-12-09 | 63.51 | $63.65 | — |
| 2024-12-06 | 63.49 | $63.65 | — |
| 2024-12-05 | 63.47 | $63.65 | — |
| 2024-12-04 | 63.45 | $63.65 | — |
| 2024-12-03 | 63.43 | $63.65 | — |
| 2024-12-02 | 63.41 | $63.65 | — |
| 2024-11-29 | 63.39 | $63.65 | — |
| 2024-11-27 | 63.36 | $63.65 | — |
| 2024-11-26 | 63.33 | $63.65 | — |
| 2024-11-25 | 63.29 | $63.65 | — |
| 2024-11-22 | 63.26 | $63.65 | — |
| 2024-11-21 | 63.21 | $63.65 | — |
| 2024-11-20 | 63.17 | $63.65 | — |
| 2024-11-19 | 63.12 | $63.65 | — |
| 2024-11-18 | 63.06 | $63.65 | — |
| 2024-11-15 | 63.00 | $63.65 | — |
| 2024-11-14 | 62.93 | $63.65 | — |
| 2024-11-13 | 62.86 | $63.65 | — |
| 2024-10-28 | 62.77 | $63.65 | 100 |
| 2024-10-25 | 62.68 | $63.65 | — |
| 2024-10-24 | 62.58 | $63.65 | — |
| 2024-10-23 | 62.47 | $63.65 | — |
| 2024-10-22 | 62.34 | $63.65 | — |
| 2024-10-21 | 62.20 | $63.65 | — |
| 2024-10-18 | 62.05 | $63.65 | — |
| 2024-10-17 | 61.88 | $63.65 | — |
| 2024-10-16 | 61.70 | $63.65 | — |
| 2024-10-15 | 61.49 | $63.65 | — |
| 2024-10-14 | 61.26 | $63.65 | — |
| 2024-10-11 | 61.01 | $63.65 | — |
| 2024-10-10 | 60.73 | $63.65 | — |
| 2024-10-09 | 60.43 | $63.65 | 100 |
| 2024-10-08 | 60.09 | $63.65 | — |
| 2024-10-07 | 59.71 | $63.65 | 100 |
| 2024-10-04 | 59.30 | $63.65 | — |
| 2024-10-03 | 58.84 | $63.65 | 100 |
| 2024-10-02 | 58.33 | $63.65 | 100 |
| 2024-10-01 | 57.77 | $63.65 | — |
| 2024-09-30 | 57.16 | $63.65 | 100 |
| 2024-09-27 | 56.47 | $56.50 | — |
| 2024-09-26 | 56.47 | $56.50 | — |
| 2024-09-25 | 56.47 | $56.50 | — |
| 2024-09-24 | 56.46 | $56.50 | — |
| 2024-09-23 | 56.46 | $56.50 | — |
| 2024-09-20 | 56.45 | $56.50 | 50 |
| 2024-09-19 | 56.45 | $56.50 | — |
| 2024-09-18 | 56.44 | $56.50 | 50 |
| 2024-09-17 | 56.44 | $56.50 | — |
| 2024-09-16 | 56.43 | $56.50 | 50 |
| 2024-09-13 | 56.42 | $56.50 | 50 |
| 2024-09-12 | 56.42 | $56.50 | 50 |
| 2024-09-11 | 56.41 | $56.50 | 50 |
| 2024-09-10 | 56.40 | $56.50 | 50 |
| 2024-09-09 | 56.39 | $56.50 | — |
| 2024-09-06 | 56.38 | $56.50 | — |
| 2024-09-05 | 56.36 | $56.50 | 50 |
| 2024-09-04 | 56.35 | $56.50 | — |
| 2024-09-03 | 56.33 | $56.50 | 50 |
| 2024-08-30 | 56.31 | $56.50 | — |
| 2024-08-29 | 56.29 | $56.50 | — |
| 2024-08-28 | 56.27 | $56.50 | 50 |
| 2024-08-27 | 56.25 | $56.50 | 50 |
| 2024-08-26 | 56.22 | $56.50 | — |
| 2024-08-23 | 56.19 | $56.50 | — |
| 2024-08-22 | 56.16 | $56.50 | — |
| 2024-08-21 | 56.13 | $56.50 | 50 |
| 2024-08-20 | 56.09 | $56.50 | 50 |
| 2024-08-19 | 56.04 | $56.50 | 50 |
| 2024-08-16 | 55.99 | $56.50 | 50 |
| 2024-08-15 | 55.94 | $56.50 | 50 |
| 2024-08-14 | 55.88 | $56.50 | 50 |
| 2024-08-13 | 55.82 | $56.50 | 50 |
| 2024-08-12 | 55.75 | $56.50 | — |
| 2024-08-09 | 55.67 | $56.50 | 50 |
| 2024-08-08 | 55.58 | $56.50 | 50 |
| 2024-08-07 | 55.48 | $56.50 | 1684 |
| 2024-08-06 | 55.37 | $56.70 | 50 |
| 2024-08-05 | 55.24 | $56.70 | 50 |
| 2024-08-02 | 55.08 | $56.70 | 50 |
| 2024-08-01 | 54.91 | $56.70 | 50 |
| 2024-07-31 | 54.72 | $56.70 | 50 |
| 2024-07-30 | 54.51 | $56.70 | 50 |
| 2024-07-29 | 54.28 | $56.70 | 50 |
| 2024-07-26 | 54.03 | $56.70 | 50 |
| 2024-07-25 | 53.75 | $56.70 | — |
| 2024-07-24 | 53.44 | $56.70 | 534 |
| 2024-07-23 | 53.09 | $57.30 | — |
| 2024-07-05 | 52.65 | $57.30 | 475 |
| 2024-05-01 | 52.16 | $47.85 | 180 |
| 2024-04-22 | 52.62 | $49.39 | 3430 |
| 2024-03-06 | 52.96 | $52.17 | 106 |
| 2024-02-27 | 53.04 | $54.41 | — |
| 2024-02-26 | 52.89 | $54.41 | — |
| 2024-02-23 | 52.73 | $54.41 | — |
| 2024-02-22 | 52.56 | $54.41 | 400 |
| 2024-02-21 | 52.36 | $51.42 | — |
| 2024-02-20 | 52.46 | $51.42 | — |
| 2024-02-16 | 52.57 | $51.42 | — |
| 2024-02-15 | 52.69 | $51.42 | — |
| 2024-02-14 | 52.83 | $51.42 | — |
| 2024-02-13 | 52.98 | $51.42 | — |
| 2024-02-12 | 53.14 | $51.42 | — |
| 2024-02-09 | 53.32 | $51.42 | — |
| 2024-02-08 | 53.52 | $51.42 | — |
| 2024-02-07 | 53.74 | $51.42 | — |
| 2024-02-06 | 53.99 | $51.42 | — |
| 2024-02-05 | 54.26 | $51.42 | — |
| 2024-02-02 | 54.55 | $51.42 | — |
| 2024-02-01 | 54.88 | $51.42 | — |
| 2024-01-31 | 55.25 | $51.42 | — |
| 2024-01-30 | 55.65 | $51.42 | — |
| 2024-01-29 | 56.10 | $51.42 | — |
| 2024-01-26 | 56.59 | $51.42 | — |
| 2024-01-25 | 57.13 | $51.42 | 193 |
| 2024-01-24 | 57.74 | $58.33 | — |
| 2024-01-23 | 57.67 | $58.33 | — |
| 2024-01-22 | 57.60 | $58.33 | — |
| 2024-01-19 | 57.53 | $58.33 | — |
| 2024-01-18 | 57.44 | $58.33 | — |
| 2024-01-16 | 57.35 | $58.33 | — |
| 2024-01-12 | 57.25 | $58.33 | — |
| 2024-01-11 | 57.13 | $58.33 | — |
| 2024-01-10 | 57.01 | $58.33 | — |
| 2024-01-09 | 56.87 | $58.33 | — |
| 2024-01-08 | 56.71 | $58.33 | — |
| 2024-01-05 | 56.54 | $58.33 | — |
| 2024-01-04 | 56.35 | $58.33 | — |
| 2024-01-03 | 56.15 | $58.33 | — |
| 2024-01-02 | 55.92 | $58.33 | — |
| 2023-12-29 | 55.66 | $58.33 | — |
| 2023-12-28 | 55.38 | $58.33 | — |
| 2023-12-27 | 55.07 | $58.33 | — |
| 2023-12-26 | 54.73 | $58.33 | — |
| 2023-12-22 | 54.35 | $58.34 | 158 |
| 2023-12-21 | 53.93 | $59.00 | — |
| 2023-12-20 | 53.40 | $59.00 | — |
| 2023-12-19 | 52.81 | $59.00 | 150 |
| 2023-12-18 | 52.15 | $59.85 | 300 |
| 2023-12-15 | 51.34 | $51.35 | — |
| 2023-12-14 | 51.34 | $51.35 | — |
| 2023-12-13 | 51.34 | $51.35 | — |
| 2023-12-12 | 51.34 | $51.35 | — |
| 2023-12-11 | 51.34 | $51.35 | — |
| 2023-12-08 | 51.34 | $51.35 | — |
| 2023-12-07 | 51.34 | $51.35 | — |
| 2023-12-06 | 51.34 | $51.35 | — |
| 2023-12-05 | 51.34 | $51.35 | — |
| 2023-12-04 | 51.33 | $51.35 | — |
| 2023-12-01 | 51.33 | $51.35 | — |
| 2023-11-30 | 51.33 | $51.35 | — |
| 2023-11-28 | 51.33 | $51.35 | — |
| 2023-11-27 | 51.33 | $51.35 | — |
| 2023-11-24 | 51.32 | $51.35 | — |
| 2023-11-22 | 51.32 | $51.35 | — |
| 2023-11-21 | 51.32 | $51.35 | 100 |
| 2023-11-20 | 51.31 | $48.68 | — |
| 2023-11-17 | 51.59 | $48.68 | — |
| 2023-11-16 | 51.90 | $48.68 | — |
| 2023-11-15 | 52.24 | $48.68 | — |
| 2023-11-14 | 52.61 | $48.68 | — |
| 2023-11-13 | 53.02 | $48.68 | — |
| 2023-11-10 | 53.48 | $48.68 | 125 |
| 2023-11-09 | 53.99 | $48.63 | — |
| 2023-11-08 | 54.55 | $48.63 | — |
| 2023-11-07 | 55.17 | $48.63 | 490 |
| 2023-11-06 | 55.86 | $56.00 | — |
| 2023-11-03 | 55.85 | $56.00 | — |
| 2023-11-02 | 55.83 | $56.00 | — |
| 2023-11-01 | 55.81 | $56.00 | — |
| 2023-10-31 | 55.79 | $56.00 | — |
| 2023-10-13 | 55.77 | $56.00 | — |
| 2023-10-12 | 55.75 | $56.00 | — |
| 2023-10-11 | 55.72 | $56.00 | — |
| 2023-10-10 | 55.69 | $56.00 | — |
| 2023-10-09 | 55.66 | $56.00 | — |
| 2023-10-06 | 55.62 | $56.00 | — |
| 2023-10-05 | 55.58 | $56.00 | — |
| 2023-10-04 | 55.54 | $56.00 | — |
| 2023-10-03 | 55.49 | $56.00 | — |
| 2023-10-02 | 55.44 | $56.00 | — |
| 2023-09-29 | 55.38 | $56.00 | — |
| 2023-09-28 | 55.31 | $56.00 | — |
| 2023-09-27 | 55.24 | $56.00 | — |
| 2023-09-26 | 55.16 | $56.00 | — |
| 2023-09-25 | 55.07 | $56.00 | — |
| 2023-09-22 | 54.97 | $56.00 | — |
| 2023-09-21 | 54.87 | $56.00 | — |
| 2023-09-20 | 54.75 | $56.00 | — |
| 2023-09-19 | 54.61 | $56.00 | — |
| 2023-09-18 | 54.47 | $56.00 | — |
| 2023-09-15 | 54.31 | $56.00 | — |
| 2023-09-14 | 54.13 | $56.00 | 1612 |
| 2023-09-13 | 53.93 | $57.20 | 847 |
| 2023-09-12 | 53.59 | $54.90 | 51316 |
| 2023-09-11 | 53.45 | $56.25 | — |
| 2023-09-08 | 53.15 | $56.25 | 13666 |
| 2023-09-07 | 52.83 | $51.18 | 486 |
| 2023-09-06 | 53.00 | $54.45 | — |
| 2023-09-05 | 52.85 | $54.45 | — |
| 2023-09-01 | 52.68 | $54.45 | — |
| 2023-08-31 | 52.49 | $54.45 | 401 |
| 2023-08-30 | 52.29 | $53.84 | — |
| 2023-08-29 | 52.13 | $53.84 | 385 |
| 2023-08-28 | 51.94 | $51.28 | 371 |
| 2023-08-25 | 52.01 | $50.92 | — |
| 2023-08-24 | 52.13 | $50.92 | — |
| 2023-08-23 | 52.26 | $50.92 | — |
| 2023-08-22 | 52.40 | $50.92 | — |
| 2023-08-21 | 52.55 | $50.92 | — |
| 2023-08-18 | 52.73 | $50.92 | 3 |
| 2023-08-17 | 52.92 | $52.01 | 455 |
| 2023-08-16 | 53.01 | $53.00 | — |
| 2023-08-15 | 53.01 | $53.00 | — |
| 2023-08-14 | 53.01 | $53.00 | — |
| 2023-08-11 | 53.01 | $53.00 | — |
| 2023-08-10 | 53.02 | $53.00 | — |
| 2023-08-09 | 53.02 | $53.00 | — |
| 2023-07-31 | 53.02 | $53.00 | 131 |
| 2023-07-28 | 53.02 | $54.50 | 100 |
| 2023-07-27 | 52.87 | $54.02 | — |
| 2023-07-26 | 52.75 | $54.02 | — |
| 2023-07-25 | 52.61 | $54.02 | — |
| 2023-07-24 | 52.46 | $54.02 | 47934 |
| 2023-07-21 | 52.30 | $53.26 | 1432 |
| 2023-07-20 | 52.20 | $56.00 | — |
| 2023-07-19 | 51.80 | $56.00 | 100 |
| 2023-07-18 | 51.35 | $56.45 | 450 |
| 2023-07-17 | 50.82 | $54.37 | 200 |
| 2023-07-14 | 50.44 | $53.47 | — |
| 2023-07-13 | 50.13 | $53.47 | 445 |
| 2023-07-12 | 49.77 | $52.05 | — |
| 2023-07-11 | 49.53 | $52.05 | — |
| 2023-07-10 | 49.27 | $52.05 | — |
| 2023-07-07 | 48.98 | $52.05 | 121 |
| 2023-07-06 | 48.65 | $52.79 | — |
| 2023-07-05 | 48.22 | $52.79 | — |
| 2023-07-03 | 47.74 | $52.79 | — |
| 2023-06-30 | 47.21 | $52.79 | 305 |
| 2023-06-28 | 46.62 | $53.37 | 1634 |
| 2023-06-27 | 45.91 | $52.70 | 603 |
| 2023-06-26 | 45.19 | $52.20 | 429 |
| 2023-06-23 | 44.45 | $50.65 | — |
| 2023-06-22 | 43.80 | $50.65 | 354 |
| 2023-06-21 | 43.08 | $44.35 | — |
| 2023-06-20 | 42.95 | $44.35 | — |
| 2023-06-16 | 42.80 | $44.35 | — |
| 2023-06-15 | 42.64 | $44.35 | 246 |
| 2023-06-14 | 42.46 | $43.11 | 180 |
| 2023-06-13 | 42.39 | $43.87 | 354 |
| 2023-06-12 | 42.23 | $41.19 | — |
| 2023-06-09 | 42.34 | $41.19 | — |
| 2023-06-08 | 42.46 | $41.19 | — |
| 2023-06-07 | 42.60 | $41.19 | — |
| 2023-06-06 | 42.74 | $41.19 | — |
| 2023-05-30 | 42.91 | $41.19 | 385 |
| 2023-05-26 | 43.09 | $41.81 | 5990 |
| 2023-05-25 | 43.22 | $41.46 | 5582 |
| 2023-05-24 | 43.41 | $44.17 | — |
| 2023-05-23 | 43.33 | $44.17 | — |
| 2023-05-22 | 43.24 | $44.17 | — |
| 2023-05-19 | 43.14 | $44.17 | — |
| 2023-05-18 | 43.03 | $44.17 | 425 |
| 2023-05-17 | 42.91 | $42.49 | — |
| 2023-05-16 | 42.96 | $42.49 | — |
| 2023-05-15 | 43.01 | $42.49 | 433 |
| 2023-05-12 | 43.06 | $44.55 | — |
| 2023-05-11 | 42.91 | $44.55 | — |
| 2023-05-10 | 42.73 | $44.55 | — |
| 2023-05-09 | 42.54 | $44.55 | — |
| 2023-05-08 | 42.33 | $44.55 | — |
| 2023-05-05 | 42.10 | $44.55 | 170 |
| 2023-05-04 | 41.84 | $42.09 | 1896 |
| 2023-05-03 | 41.81 | $44.39 | — |
| 2023-05-02 | 41.54 | $44.39 | — |
| 2023-05-01 | 41.24 | $44.39 | — |
| 2023-04-28 | 40.91 | $44.39 | 157 |
| 2023-04-27 | 40.54 | $40.28 | — |
| 2023-04-26 | 40.57 | $40.28 | — |
| 2023-04-25 | 40.60 | $40.28 | — |
| 2023-04-24 | 40.63 | $40.28 | 1157 |
| 2023-04-21 | 40.67 | $40.70 | — |
| 2023-04-20 | 40.67 | $40.70 | — |
| 2023-04-19 | 40.67 | $40.70 | 256 |
| 2023-04-18 | 40.66 | $40.30 | — |
| 2023-04-17 | 40.70 | $40.30 | — |
| 2023-04-14 | 40.74 | $40.30 | — |
| 2023-04-13 | 40.79 | $40.30 | 395 |
| 2023-04-12 | 40.84 | $39.74 | — |
| 2023-04-11 | 40.96 | $39.74 | — |
| 2023-04-10 | 41.08 | $39.74 | — |
| 2023-04-06 | 41.22 | $39.74 | — |
| 2023-04-05 | 41.38 | $39.74 | 441 |
| 2023-04-03 | 41.55 | $41.27 | — |
| 2023-03-31 | 41.58 | $41.27 | — |
| 2023-03-30 | 41.62 | $41.27 | — |
| 2023-03-29 | 41.65 | $41.27 | — |
| 2023-03-22 | 41.69 | $41.27 | 243 |
| 2023-03-21 | 41.74 | $40.36 | 593 |
| 2023-03-20 | 41.88 | $38.92 | — |
| 2023-03-17 | 42.19 | $38.92 | — |
| 2023-03-16 | 42.54 | $38.92 | — |
| 2023-03-15 | 42.92 | $38.92 | — |
| 2023-03-14 | 43.34 | $38.92 | 476 |
| 2023-03-13 | 43.81 | $41.96 | 60 |
| 2023-03-10 | 44.00 | $41.96 | 81 |
| 2023-03-09 | 44.21 | $41.96 | 27382 |
| 2023-03-08 | 44.45 | $42.71 | 960 |
| 2023-03-07 | 44.64 | $42.71 | 132052 |
| 2023-03-06 | 44.84 | $42.71 | 469 |
| 2023-03-03 | 45.06 | $45.14 | 170 |
| 2023-03-02 | 45.05 | $45.14 | — |
| 2023-03-01 | 45.04 | $45.14 | 57 |
| 2023-02-28 | 45.03 | $45.14 | 158 |
| 2023-02-27 | 45.02 | $45.14 | — |
| 2023-02-23 | 45.01 | $45.14 | 100 |
| 2023-02-22 | 45.00 | $45.03 | 84 |
| 2023-02-21 | 44.99 | $45.03 | 125 |
| 2023-02-17 | 44.99 | $44.62 | 115 |
| 2023-02-16 | 45.03 | $46.03 | 477 |
| 2023-02-15 | 44.92 | $43.78 | — |
| 2023-02-14 | 45.05 | $43.78 | 60 |
| 2023-02-13 | 45.18 | $43.78 | 1509 |
| 2023-02-10 | 45.33 | $46.07 | 74 |
| 2023-02-09 | 45.25 | $46.07 | 64 |
| 2023-02-08 | 45.16 | $46.07 | 480 |
| 2023-02-07 | 45.07 | $45.31 | 427 |
| 2023-02-06 | 45.04 | $46.84 | 658 |
| 2023-02-03 | 44.85 | $46.09 | 4026 |
| 2023-02-02 | 44.72 | $46.09 | — |
| 2023-02-01 | 44.58 | $46.09 | 13296 |
| 2023-01-31 | 44.42 | $46.09 | — |
| 2023-01-30 | 44.24 | $46.09 | 131 |
| 2023-01-27 | 44.05 | $46.09 | 393 |
| 2023-01-26 | 43.83 | $46.25 | — |
| 2023-01-25 | 43.58 | $46.25 | 153 |
| 2023-01-24 | 43.30 | $46.20 | — |
| 2023-01-23 | 42.99 | $46.20 | 447 |
| 2023-01-20 | 42.65 | $44.70 | 409 |
| 2023-01-19 | 42.44 | $44.70 | 62 |
| 2023-01-18 | 42.20 | $44.70 | 17410 |
| 2023-01-17 | 41.93 | $43.98 | 1578 |
| 2023-01-13 | 41.72 | $43.00 | 837 |
| 2023-01-12 | 41.58 | $43.50 | 585 |
| 2023-01-11 | 41.38 | $45.02 | 15266 |
| 2023-01-10 | 41.00 | $45.07 | 997 |
| 2023-01-09 | 40.57 | $46.56 | 576 |
| 2023-01-06 | 39.94 | $45.96 | 4129 |
| 2023-01-05 | 39.31 | $43.04 | 2000 |
| 2023-01-04 | 38.91 | $41.20 | — |
| 2023-01-03 | 38.67 | $41.20 | 1256 |
| 2022-12-30 | 38.41 | $39.35 | 20 |
| 2022-12-29 | 38.31 | $39.35 | 75 |
| 2022-12-28 | 38.20 | $39.35 | 7762 |
| 2022-12-27 | 38.08 | $37.95 | — |
| 2022-12-23 | 38.09 | $37.95 | 890 |
| 2022-12-22 | 38.11 | $38.02 | — |
| 2022-12-21 | 38.12 | $38.02 | 374 |
| 2022-12-20 | 38.13 | $37.36 | 175 |
| 2022-12-19 | 38.21 | $38.79 | 121 |
| 2022-12-16 | 38.14 | $38.79 | 404 |
| 2022-12-15 | 38.08 | $38.79 | 14 |
| 2022-12-14 | 38.00 | $38.79 | 480 |
| 2022-12-13 | 37.92 | $39.40 | 1149 |
| 2022-12-12 | 37.76 | $38.22 | 265 |
| 2022-12-09 | 37.71 | $38.05 | 1038 |
| 2022-12-08 | 37.68 | $37.75 | 290 |
| 2022-12-07 | 37.67 | $37.94 | 176 |
| 2022-12-06 | 37.64 | $37.77 | 164 |
| 2022-12-05 | 37.63 | $38.30 | 143 |
| 2022-12-02 | 37.56 | $39.83 | 311 |
| 2022-12-01 | 37.32 | $38.17 | 148 |
| 2022-11-30 | 37.23 | $40.36 | 468 |
| 2022-11-29 | 36.90 | $39.10 | 973 |
| 2022-11-28 | 36.67 | $38.79 | 161 |
| 2022-11-25 | 36.45 | $38.78 | 106 |
| 2022-11-23 | 36.20 | $37.29 | — |
| 2022-11-22 | 36.09 | $37.29 | 3233 |
| 2022-11-21 | 35.96 | $35.76 | 385 |
| 2022-11-18 | 35.98 | $37.52 | — |
| 2022-11-17 | 35.82 | $37.52 | 79 |
| 2022-11-16 | 35.64 | $37.52 | 355 |
| 2022-11-15 | 35.44 | $38.86 | — |
| 2022-11-14 | 35.08 | $38.86 | 1494 |
| 2022-11-11 | 34.69 | $37.34 | 212 |
| 2022-11-10 | 34.41 | $37.21 | 185 |
| 2022-11-09 | 34.11 | $37.35 | 55 |
| 2022-11-08 | 33.77 | $37.35 | 166 |
| 2022-11-07 | 33.39 | $37.07 | 618 |
| 2022-11-04 | 33.01 | $32.58 | 9 |
| 2022-11-03 | 33.05 | $32.79 | 310 |
| 2022-11-02 | 33.08 | $33.46 | 15000 |
| 2022-11-01 | 33.04 | $33.22 | — |
| 2022-10-31 | 33.02 | $33.22 | 368 |
| 2022-10-28 | 33.00 | $35.47 | 648 |
| 2022-10-27 | 32.74 | $33.97 | 10 |
| 2022-10-26 | 32.61 | $33.97 | 171 |
| 2022-10-25 | 32.47 | $33.15 | 216 |
| 2022-10-24 | 32.39 | $36.52 | 841 |
| 2022-10-21 | 31.96 | $33.30 | — |
| 2022-10-20 | 31.82 | $33.30 | 65 |
| 2022-10-19 | 31.66 | $33.30 | — |
| 2022-10-18 | 31.49 | $33.30 | 1603 |
| 2022-10-17 | 31.30 | $33.30 | — |
| 2022-10-14 | 31.09 | $33.30 | 3105 |
| 2022-10-13 | 30.86 | $31.19 | 581 |
| 2022-10-12 | 30.82 | $32.50 | 918 |
| 2022-10-11 | 30.64 | $33.48 | 100 |
| 2022-10-10 | 30.35 | $33.48 | 2853 |
| 2022-10-07 | 30.01 | $31.39 | 3904 |
| 2022-10-06 | 29.87 | $31.80 | 117 |
| 2022-10-05 | 29.67 | $30.17 | 3626 |
| 2022-10-04 | 29.61 | $32.74 | 100 |
| 2022-10-03 | 29.28 | $30.28 | 590 |
| 2022-09-30 | 29.18 | $27.13 | — |
| 2022-09-29 | 29.40 | $27.13 | — |
| 2022-09-28 | 29.63 | $27.13 | — |
| 2022-09-27 | 29.90 | $27.13 | 603 |
| 2022-09-26 | 30.19 | $27.34 | 98 |
| 2022-09-23 | 30.49 | $27.34 | 2062 |
| 2022-09-22 | 30.82 | $29.36 | 22500 |
| 2022-09-21 | 30.97 | $30.35 | 8 |
| 2022-09-20 | 31.04 | $30.35 | 10 |
| 2022-09-19 | 31.11 | $30.35 | 19291 |
| 2022-09-16 | 31.19 | $31.20 | 53 |
| 2022-09-15 | 31.19 | $31.20 | 407 |
| 2022-09-14 | 31.19 | $31.42 | 12145 |
| 2022-09-13 | 31.17 | $31.42 | 19505 |
| 2022-09-12 | 31.14 | $31.86 | 588 |
| 2022-09-09 | 31.06 | $31.89 | 7701 |
| 2022-09-08 | 30.98 | $31.89 | 2637 |
| 2022-09-07 | 30.88 | $29.39 | 846 |
| 2022-09-06 | 31.04 | $29.00 | 100 |
| 2022-09-02 | 31.25 | $28.91 | — |
| 2022-09-01 | 31.50 | $28.91 | 249 |
| 2022-08-31 | 31.77 | $30.12 | 1228 |
| 2022-08-30 | 31.94 | $30.12 | 149 |
| 2022-08-29 | 32.14 | $30.94 | 344 |
| 2022-08-26 | 32.26 | $29.01 | 244 |
| 2022-08-25 | 32.60 | $30.85 | — |
| 2022-08-24 | 32.79 | $30.85 | 72 |
| 2022-08-23 | 32.99 | $30.85 | 825 |
| 2022-08-22 | 33.22 | $29.38 | 1295 |
| 2022-08-19 | 33.62 | $31.75 | 841 |
| 2022-08-18 | 33.82 | $33.40 | 81 |
| 2022-08-17 | 33.86 | $33.40 | 6 |
| 2022-08-16 | 33.91 | $33.40 | 1 |
| 2022-08-15 | 33.97 | $33.40 | 302 |
| 2022-08-12 | 34.03 | $32.98 | 88 |
| 2022-08-11 | 34.14 | $32.98 | — |
| 2022-08-10 | 34.26 | $32.98 | 137 |
| 2022-08-09 | 34.39 | $33.54 | 1497 |
| 2022-08-08 | 34.48 | $33.54 | 340 |
| 2022-08-05 | 34.58 | $34.24 | 299 |
| 2022-08-04 | 34.62 | $34.97 | 901 |
| 2022-08-03 | 34.58 | $34.97 | 11 |
| 2022-08-02 | 34.54 | $34.97 | 520 |
| 2022-08-01 | 34.49 | $33.98 | 9079 |
| 2022-07-29 | 34.55 | $31.82 | 1100 |
| 2022-07-28 | 34.84 | $34.46 | 95 |
| 2022-07-27 | 34.88 | $34.46 | 2 |
| 2022-07-26 | 34.92 | $34.46 | 80 |
| 2022-07-25 | 34.97 | $34.46 | 569 |
| 2022-07-22 | 35.02 | $34.46 | 116 |
| 2022-07-21 | 35.08 | $34.46 | — |
| 2022-07-20 | 35.15 | $34.46 | 424 |
| 2022-07-19 | 35.22 | $35.80 | 1686 |
| 2022-07-18 | 35.16 | $32.82 | 221 |
| 2022-07-15 | 35.40 | $31.90 | 839 |
| 2022-07-14 | 35.77 | $31.90 | — |
| 2022-07-13 | 36.18 | $31.90 | 1098 |
| 2022-07-12 | 36.63 | $32.40 | 924 |
| 2022-07-11 | 37.07 | $32.40 | 119 |
| 2022-07-08 | 37.57 | $33.37 | 4 |
| 2022-07-07 | 38.01 | $33.37 | 624 |
| 2022-07-06 | 38.50 | $32.80 | 329 |
| 2022-07-05 | 39.09 | $34.67 | 140 |
| 2022-07-01 | 39.56 | $34.67 | 837 |
| 2022-06-30 | 40.08 | $34.87 | — |
| 2022-06-29 | 40.62 | $34.87 | 4053 |
| 2022-06-28 | 41.23 | $36.75 | 100 |
| 2022-06-27 | 41.70 | $36.69 | 567 |
| 2022-06-24 | 42.23 | $39.40 | 58 |
| 2022-06-23 | 42.53 | $39.40 | 1310 |
| 2022-06-22 | 42.86 | $39.40 | 885 |
| 2022-06-21 | 43.22 | $39.40 | 574 |
| 2022-06-17 | 43.62 | $37.94 | 919 |
| 2022-06-16 | 44.22 | $43.97 | 54 |
| 2022-06-15 | 44.25 | $43.97 | — |
| 2022-06-14 | 44.28 | $43.97 | — |
| 2022-06-13 | 44.31 | $43.97 | 339 |
| 2022-06-10 | 44.34 | $47.15 | — |
| 2022-06-09 | 44.05 | $47.15 | 205 |
| 2022-06-08 | 43.72 | $44.38 | 78 |
| 2022-06-07 | 43.65 | $44.38 | — |
| 2022-06-06 | 43.58 | $44.38 | 70 |
| 2022-06-03 | 43.49 | $44.38 | 4 |
| 2022-06-02 | 43.40 | $44.38 | — |
| 2022-06-01 | 43.30 | $44.38 | 17 |
| 2022-05-31 | 43.18 | $44.38 | 109 |
| 2022-05-27 | 43.06 | $44.38 | — |
| 2022-05-26 | 42.92 | $44.38 | 306 |
| 2022-05-25 | 42.76 | $42.89 | — |
| 2022-05-24 | 42.75 | $42.89 | 299 |
| 2022-05-23 | 42.74 | $42.84 | — |
| 2022-05-20 | 42.73 | $42.84 | 11287 |
| 2022-05-19 | 42.71 | $42.03 | — |
| 2022-05-18 | 42.79 | $42.03 | 1 |
| 2022-05-17 | 42.87 | $42.03 | 681 |
| 2022-05-16 | 42.96 | $42.03 | 448 |
| 2022-05-13 | 43.05 | $39.75 | 754 |
| 2022-05-12 | 43.40 | $39.75 | 126 |
| 2022-05-11 | 43.78 | $40.97 | 129 |
| 2022-05-10 | 44.08 | $40.16 | 125 |
| 2022-05-09 | 44.49 | $40.16 | 138 |
| 2022-05-06 | 44.95 | $40.16 | 1495 |
| 2022-05-05 | 45.46 | $40.16 | 116 |
| 2022-05-04 | 46.01 | $41.50 | 165 |
| 2022-05-03 | 46.49 | $41.36 | — |
| 2022-05-02 | 47.03 | $41.36 | 406 |
| 2022-04-29 | 47.62 | $43.76 | 522 |
| 2022-04-28 | 48.03 | $43.09 | 135 |
| 2022-04-27 | 48.55 | $50.76 | — |
| 2022-04-26 | 48.32 | $50.76 | 29 |
| 2022-04-25 | 48.06 | $50.76 | 29 |
| 2022-04-22 | 47.78 | $50.76 | 359 |
| 2022-04-21 | 47.46 | $50.76 | 393 |
| 2022-04-20 | 47.12 | $45.68 | 1885 |
| 2022-04-19 | 47.27 | $45.68 | — |
| 2022-04-18 | 47.44 | $45.68 | 1885 |
| 2022-04-14 | 47.62 | $43.21 | 597 |
| 2022-04-13 | 48.09 | $45.28 | 835 |
| 2022-04-12 | 48.38 | $45.28 | 226 |
| 2022-04-11 | 48.71 | $48.58 | 103 |
| 2022-04-08 | 48.72 | $48.58 | — |
| 2022-04-07 | 48.74 | $48.58 | 2 |
| 2022-04-06 | 48.75 | $48.58 | 10 |
| 2022-04-05 | 48.77 | $48.58 | 11 |
| 2022-04-04 | 48.79 | $48.58 | — |
| 2022-04-01 | 48.81 | $48.58 | — |
| 2022-03-31 | 48.84 | $48.58 | 11 |
| 2022-03-30 | 48.86 | $48.58 | 18 |
| 2022-03-29 | 48.89 | $48.58 | — |
| 2022-03-28 | 48.93 | $48.58 | — |
| 2022-03-25 | 48.96 | $52.10 | 747 |
| 2022-03-24 | 48.63 | $53.36 | 174 |
| 2022-03-23 | 48.14 | $48.82 | 92 |
| 2022-03-22 | 48.06 | $52.36 | 190 |
| 2022-03-21 | 47.61 | $48.82 | — |
| 2022-03-18 | 47.49 | $48.82 | — |
| 2022-03-17 | 47.35 | $48.82 | 119 |
| 2022-03-16 | 47.19 | $42.45 | 60 |
| 2022-03-15 | 47.69 | $42.45 | — |
| 2022-03-14 | 48.24 | $42.45 | 62 |
| 2022-03-11 | 48.85 | $42.45 | 2960 |
| 2022-03-10 | 49.52 | $42.45 | 39 |
| 2022-03-09 | 50.27 | $42.45 | — |
| 2022-03-08 | 51.09 | $42.45 | — |
| 2022-03-07 | 52.00 | $42.45 | 1320 |
| 2022-03-04 | 53.01 | $45.53 | 53465 |
| 2022-03-03 | 53.80 | $45.18 | 498 |
| 2022-03-02 | 54.70 | $51.40 | — |
| 2022-03-01 | 55.05 | $51.40 | — |
| 2022-02-28 | 55.43 | $51.40 | — |
| 2022-02-25 | 55.86 | $55.13 | 914 |
| 2022-02-24 | 55.93 | $49.36 | 836 |
| 2022-02-23 | 56.63 | $54.71 | — |
| 2022-02-22 | 56.83 | $54.71 | 15 |
| 2022-02-18 | 57.05 | $54.71 | 281 |
| 2022-02-17 | 57.30 | $58.52 | 574 |
| 2022-02-16 | 57.17 | $58.88 | 117 |
| 2022-02-15 | 56.99 | $59.02 | 500 |
| 2022-02-14 | 56.78 | $56.71 | 176 |
| 2022-02-11 | 56.78 | $57.90 | 302 |
| 2022-02-10 | 56.67 | $59.09 | 3 |
| 2022-02-09 | 56.41 | $59.09 | 279 |
| 2022-02-08 | 56.13 | $56.64 | 2 |
| 2022-02-07 | 56.08 | $56.64 | 316 |
| 2022-02-04 | 56.02 | $54.19 | 3 |
| 2022-02-03 | 56.21 | $54.19 | 11 |
| 2022-02-02 | 56.42 | $54.19 | 120 |
| 2022-02-01 | 56.66 | $54.19 | — |
| 2022-01-31 | 56.92 | $54.19 | 96 |
| 2022-01-28 | 57.21 | $54.19 | 64 |
| 2022-01-27 | 57.52 | $54.19 | — |
| 2022-01-26 | 57.88 | $54.19 | — |
| 2022-01-25 | 58.26 | $54.19 | 200 |
| 2022-01-24 | 58.69 | $58.12 | 410 |
| 2022-01-21 | 58.75 | $55.66 | 439 |
| 2022-01-20 | 59.08 | $59.18 | 1139 |
| 2022-01-19 | 59.07 | $60.28 | 18382 |
| 2022-01-18 | 58.94 | $61.81 | 5581 |
| 2022-01-14 | 58.64 | $58.09 | 5478 |
| 2022-01-13 | 58.69 | $62.30 | 429 |
| 2022-01-12 | 58.31 | $59.89 | 537 |
| 2022-01-11 | 58.15 | $60.92 | 460 |
| 2022-01-10 | 57.85 | $60.56 | 250 |
| 2022-01-07 | 57.57 | $61.11 | 70 |
| 2022-01-06 | 57.20 | $61.11 | 197 |
| 2022-01-05 | 56.79 | $65.69 | 433 |
| 2022-01-04 | 55.85 | $59.57 | 118 |
| 2022-01-03 | 55.46 | $55.77 | — |
| 2021-12-31 | 55.43 | $55.77 | 130 |
| 2021-12-30 | 55.39 | $55.77 | — |
| 2021-12-29 | 55.35 | $55.77 | 130 |
| 2021-12-28 | 55.30 | $57.23 | 21 |
| 2021-12-27 | 55.10 | $57.23 | 453 |
| 2021-12-23 | 54.88 | $56.41 | 1656 |
| 2021-12-22 | 54.72 | $55.44 | 1696 |
| 2021-12-21 | 54.64 | $53.41 | 409 |
| 2021-12-20 | 54.77 | $53.42 | 84 |
| 2021-12-17 | 54.91 | $53.42 | 73 |
| 2021-12-16 | 55.07 | $53.42 | 7306 |
| 2021-12-15 | 55.24 | $52.45 | 53 |
| 2021-12-14 | 55.54 | $52.45 | 2761 |
| 2021-12-13 | 55.86 | $53.27 | 107 |
| 2021-12-10 | 56.14 | $54.69 | 1018 |
| 2021-12-09 | 56.29 | $53.97 | 95 |
| 2021-12-08 | 56.53 | $53.97 | 118 |
| 2021-12-07 | 56.80 | $54.96 | 1133 |
| 2021-12-06 | 56.99 | $54.49 | 4 |
| 2021-12-03 | 57.26 | $54.49 | 44 |
| 2021-12-02 | 57.55 | $54.49 | 241 |
| 2021-12-01 | 57.87 | $55.11 | 416 |
| 2021-11-30 | 58.16 | $52.03 | 255 |
| 2021-11-29 | 58.81 | $54.08 | 602 |
| 2021-11-26 | 59.30 | $53.98 | 259 |
| 2021-11-24 | 59.86 | $57.41 | 513 |
| 2021-11-23 | 60.12 | $59.03 | — |
| 2021-11-22 | 60.24 | $59.03 | 1076 |
| 2021-11-19 | 60.36 | $59.77 | 378 |
| 2021-11-18 | 60.43 | $60.14 | 77 |
| 2021-11-17 | 60.46 | $60.14 | 65 |
| 2021-11-16 | 60.49 | $60.14 | 12 |
| 2021-11-15 | 60.53 | $60.14 | 107 |
| 2021-11-12 | 60.57 | $59.52 | 56 |
| 2021-11-11 | 60.68 | $59.52 | 138 |
| 2021-11-10 | 60.80 | $59.29 | 78 |
| 2021-11-09 | 60.96 | $59.29 | 337 |
| 2021-11-08 | 61.13 | $59.29 | 337 |
| 2021-11-05 | 61.33 | $60.84 | 112 |
| 2021-11-04 | 61.38 | $60.84 | — |
| 2021-11-03 | 61.43 | $60.84 | 26 |
| 2021-11-02 | 61.50 | $60.84 | 96 |
| 2021-11-01 | 61.57 | $60.84 | 96 |
| 2021-10-29 | 61.64 | $60.84 | 27 |
| 2021-10-28 | 61.73 | $60.84 | — |
| 2021-10-27 | 61.82 | $60.84 | 46 |
| 2021-10-26 | 61.93 | $60.84 | 5 |
| 2021-10-25 | 62.04 | $60.84 | 13 |
| 2021-10-22 | 62.17 | $60.84 | — |
| 2021-10-21 | 62.31 | $60.84 | 53 |
| 2021-10-20 | 62.46 | $60.84 | — |
| 2021-10-19 | 62.63 | $60.84 | 806 |
| 2021-10-18 | 62.82 | $64.26 | 6 |
| 2021-10-15 | 62.67 | $64.26 | — |
| 2021-10-14 | 62.50 | $64.26 | — |
| 2021-10-13 | 62.32 | $64.26 | — |
| 2021-10-12 | 62.11 | $64.26 | 15 |
| 2021-10-11 | 61.89 | $64.26 | 105 |
| 2021-10-08 | 61.64 | $61.99 | — |
| 2021-10-07 | 61.60 | $61.99 | — |
| 2021-10-06 | 61.56 | $61.99 | 123 |
| 2021-10-05 | 61.52 | $61.99 | 27 |
| 2021-10-04 | 61.47 | $61.99 | 35 |
| 2021-10-01 | 61.41 | $61.99 | 24 |
| 2021-09-30 | 61.35 | $61.99 | — |
| 2021-09-29 | 61.28 | $61.99 | 28 |
| 2021-09-28 | 61.21 | $61.99 | 510 |
| 2021-09-27 | 61.12 | $59.90 | 5 |
| 2021-09-24 | 61.25 | $59.90 | — |
| 2021-09-23 | 61.39 | $59.90 | — |
| 2021-09-22 | 61.55 | $59.90 | 98 |
| 2021-09-21 | 61.72 | $59.90 | 178 |
| 2021-09-20 | 61.92 | $59.82 | 115 |
| 2021-09-17 | 62.14 | $63.63 | 111 |
| 2021-09-16 | 61.98 | $63.63 | 4 |
| 2021-09-15 | 61.80 | $63.63 | 8 |
| 2021-09-14 | 61.61 | $63.63 | 162 |
| 2021-09-13 | 61.40 | $63.63 | 4 |
| 2021-09-10 | 61.16 | $63.63 | — |
| 2021-09-09 | 60.90 | $63.63 | 9 |
| 2021-09-08 | 60.62 | $63.63 | — |
| 2021-09-07 | 60.30 | $63.63 | 134 |
| 2021-09-03 | 59.95 | $60.91 | 20 |
| 2021-09-02 | 59.85 | $60.91 | 188 |
| 2021-09-01 | 59.74 | $60.91 | 34307 |
| 2021-08-31 | 59.61 | $58.17 | — |
| 2021-08-30 | 59.77 | $58.17 | — |
| 2021-08-27 | 59.93 | $58.17 | — |
| 2021-08-26 | 60.12 | $58.17 | — |
| 2021-08-25 | 60.33 | $58.17 | — |
| 2021-08-24 | 60.55 | $58.17 | — |
| 2021-08-23 | 60.80 | $58.17 | 1129 |
| 2021-08-20 | 61.08 | $60.79 | — |
| 2021-08-19 | 61.11 | $60.79 | — |
| 2021-08-18 | 61.15 | $60.79 | 1052 |
| 2021-08-17 | 61.18 | $61.77 | 6 |
| 2021-08-16 | 61.12 | $61.77 | 118 |
| 2021-08-13 | 61.05 | $61.77 | 41 |
| 2021-08-12 | 60.98 | $61.77 | 129 |
| 2021-08-11 | 60.90 | $61.07 | 117 |
| 2021-08-10 | 60.88 | $59.44 | 95 |
| 2021-08-09 | 61.03 | $59.44 | — |
| 2021-08-06 | 61.20 | $59.44 | 154 |
| 2021-08-05 | 61.38 | $60.28 | 900 |
| 2021-08-04 | 61.50 | $60.28 | 24 |
| 2021-08-03 | 61.63 | $60.28 | — |
| 2021-08-02 | 61.77 | $60.28 | — |
| 2021-07-30 | 61.92 | $60.28 | 427 |
| 2021-07-29 | 62.10 | $63.12 | — |
| 2021-07-28 | 61.99 | $63.12 | — |
| 2021-07-27 | 61.87 | $63.12 | 38 |
| 2021-07-26 | 61.74 | $63.12 | 9 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
70.63
2026-07-20
Close Price
$70.63
Vol: 851
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
28.93
Average
55.05
Maximum
70.63
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 70.63 | $70.63 | 851 |
| 2026-07-17 | 70.63 | $70.63 | 851 |
| 2026-07-16 | 70.63 | $70.63 | — |
| 2026-07-15 | 70.63 | $70.63 | — |
| 2026-07-14 | 70.63 | $70.63 | 851 |
| 2026-07-13 | 70.63 | $70.63 | 851 |
| 2026-07-10 | 70.63 | $70.63 | 851 |
| 2026-07-09 | 70.63 | $70.63 | 851 |
| 2026-07-08 | 70.63 | $70.63 | — |
| 2026-07-07 | 70.63 | $70.63 | — |
| 2026-07-06 | 70.63 | $70.63 | 851 |
| 2026-07-02 | 70.63 | $70.63 | 851 |
| 2026-07-01 | 70.63 | $70.63 | 851 |
| 2026-06-30 | 70.63 | $70.63 | 851 |
| 2026-06-29 | 70.63 | $70.63 | 851 |
| 2026-06-26 | 70.63 | $70.63 | 851 |
| 2026-06-25 | 70.63 | $70.63 | 851 |
| 2026-06-24 | 70.63 | $70.63 | 851 |
| 2026-06-23 | 70.63 | $70.63 | 851 |
| 2026-06-22 | 70.63 | $70.63 | 851 |
| 2026-06-18 | 70.63 | $70.63 | 851 |
| 2026-06-17 | 70.63 | $70.63 | 851 |
| 2026-06-16 | 70.63 | $70.63 | 851 |
| 2026-06-15 | 70.63 | $70.63 | 851 |
| 2026-06-12 | 70.63 | $70.63 | 851 |
| 2026-06-11 | 70.63 | $70.63 | 851 |
| 2026-06-10 | 70.63 | $70.63 | 851 |
| 2026-06-09 | 70.63 | $70.63 | 851 |
| 2026-06-08 | 70.63 | $70.63 | — |
| 2026-06-05 | 70.63 | $70.63 | 851 |
| 2026-06-04 | 70.63 | $70.63 | 851 |
| 2026-06-03 | 70.63 | $70.63 | 851 |
| 2026-06-02 | 70.63 | $70.63 | 851 |
| 2026-06-01 | 70.63 | $70.63 | 851 |
| 2026-05-29 | 70.63 | $70.63 | 851 |
| 2026-05-28 | 70.63 | $70.63 | 851 |
| 2026-05-27 | 70.63 | $70.63 | 851 |
| 2026-05-26 | 70.63 | $70.63 | — |
| 2026-05-22 | 70.63 | $70.63 | 851 |
| 2026-05-21 | 70.63 | $70.63 | 851 |
| 2026-05-20 | 70.63 | $70.63 | 851 |
| 2026-05-19 | 70.63 | $70.63 | 851 |
| 2026-05-18 | 70.63 | $70.63 | 851 |
| 2026-05-15 | 70.63 | $70.63 | — |
| 2026-05-14 | 70.63 | $70.63 | 851 |
| 2026-05-13 | 70.63 | $70.63 | 851 |
| 2026-05-12 | 70.62 | $70.63 | 851 |
| 2026-05-11 | 70.61 | $70.63 | 851 |
| 2026-05-08 | 70.58 | $70.63 | 851 |
| 2026-05-07 | 70.53 | $70.63 | — |
| 2026-05-06 | 70.45 | $70.63 | 851 |
| 2026-05-05 | 70.36 | $70.63 | 851 |
| 2026-05-04 | 70.24 | $70.63 | — |
| 2026-05-01 | 70.10 | $70.63 | 851 |
| 2026-04-30 | 69.93 | $70.63 | 851 |
| 2026-04-29 | 69.75 | $70.63 | 851 |
| 2026-04-28 | 69.54 | $70.63 | 851 |
| 2026-04-27 | 69.31 | $70.63 | 851 |
| 2026-04-24 | 69.06 | $70.63 | 851 |
| 2026-04-23 | 68.78 | $70.63 | 851 |
| 2026-04-22 | 68.49 | $70.63 | 851 |
| 2026-04-21 | 68.17 | $70.63 | 851 |
| 2026-04-20 | 67.83 | $70.63 | — |
| 2026-04-17 | 67.47 | $70.63 | 851 |
| 2026-04-16 | 67.09 | $70.00 | 851 |
| 2026-04-15 | 66.74 | $70.00 | 851 |
| 2026-04-14 | 66.38 | $70.00 | 851 |
| 2026-04-13 | 66.00 | $66.00 | 800 |
| 2026-04-10 | 66.00 | $66.00 | 800 |
| 2026-04-09 | 66.00 | $66.00 | 800 |
| 2026-04-08 | 66.00 | $66.00 | 800 |
| 2026-04-07 | 66.00 | $66.00 | 800 |
| 2026-04-06 | 66.00 | $66.00 | 800 |
| 2026-04-02 | 66.00 | $66.00 | 800 |
| 2026-04-01 | 66.00 | $66.00 | 800 |
| 2026-03-31 | 66.00 | $66.00 | 800 |
| 2026-03-30 | 66.00 | $66.00 | 800 |
| 2026-03-27 | 66.00 | $66.00 | 800 |
| 2026-03-26 | 66.00 | $66.00 | 800 |
| 2026-03-25 | 66.00 | $66.00 | 800 |
| 2026-03-24 | 66.00 | $66.00 | 800 |
| 2026-03-23 | 66.00 | $66.00 | 800 |
| 2026-03-20 | 66.00 | $66.00 | 800 |
| 2026-03-19 | 66.00 | $66.00 | 800 |
| 2026-03-18 | 66.00 | $66.00 | 800 |
| 2026-03-17 | 66.00 | $66.00 | 800 |
| 2026-03-16 | 66.00 | $66.00 | — |
| 2026-03-13 | 66.00 | $66.00 | 800 |
| 2026-03-12 | 66.00 | $66.00 | 800 |
| 2026-03-11 | 66.00 | $66.00 | 800 |
| 2026-03-10 | 66.00 | $66.00 | 800 |
| 2026-03-09 | 66.00 | $66.00 | 800 |
| 2026-03-06 | 66.00 | $66.00 | 800 |
| 2026-03-05 | 66.00 | $66.00 | 800 |
| 2026-03-04 | 66.00 | $66.00 | 800 |
| 2026-03-03 | 66.00 | $66.00 | 800 |
| 2026-03-02 | 66.00 | $66.00 | 800 |
| 2026-02-27 | 66.00 | $66.00 | 800 |
| 2026-02-26 | 66.00 | $66.00 | 800 |
| 2026-02-25 | 66.00 | $66.00 | 800 |
| 2026-02-24 | 66.00 | $66.00 | 800 |
| 2026-02-23 | 66.00 | $66.00 | 800 |
| 2026-02-20 | 66.00 | $66.00 | — |
| 2026-02-19 | 66.00 | $66.00 | — |
| 2026-02-18 | 66.00 | $66.00 | — |
| 2026-02-17 | 66.00 | $66.00 | — |
| 2026-02-13 | 66.00 | $66.00 | — |
| 2026-02-12 | 66.00 | $66.00 | — |
| 2026-02-11 | 66.00 | $66.00 | — |
| 2026-02-10 | 66.00 | $66.00 | — |
| 2026-02-09 | 66.00 | $66.00 | — |
| 2026-02-06 | 66.00 | $66.00 | — |
| 2026-02-05 | 66.00 | $66.00 | 800 |
| 2026-02-04 | 66.00 | $66.00 | 800 |
| 2026-02-03 | 66.00 | $66.00 | 800 |
| 2026-02-02 | 66.00 | $66.00 | — |
| 2026-01-30 | 66.00 | $66.00 | — |
| 2026-01-29 | 66.00 | $66.00 | 800 |
| 2026-01-28 | 66.00 | $66.00 | 800 |
| 2026-01-27 | 66.00 | $66.00 | 800 |
| 2026-01-26 | 66.00 | $66.00 | 800 |
| 2026-01-23 | 66.00 | $66.00 | 800 |
| 2026-01-22 | 66.00 | $66.00 | 800 |
| 2026-01-21 | 66.00 | $66.00 | 800 |
| 2026-01-20 | 66.00 | $66.00 | 800 |
| 2026-01-16 | 66.00 | $66.00 | 800 |
| 2026-01-15 | 66.00 | $66.00 | 800 |
| 2026-01-14 | 66.00 | $66.00 | 800 |
| 2026-01-13 | 66.00 | $66.00 | 800 |
| 2026-01-12 | 66.00 | $66.00 | 800 |
| 2026-01-09 | 66.00 | $66.00 | 800 |
| 2026-01-08 | 66.00 | $66.00 | 800 |
| 2026-01-07 | 66.00 | $66.00 | 800 |
| 2026-01-06 | 66.00 | $66.00 | — |
| 2026-01-05 | 66.00 | $66.00 | 800 |
| 2026-01-02 | 66.00 | $66.00 | 800 |
| 2025-12-31 | 66.00 | $66.00 | 800 |
| 2025-12-30 | 66.00 | $66.00 | 800 |
| 2025-12-29 | 66.00 | $66.00 | 800 |
| 2025-12-26 | 66.00 | $66.00 | 800 |
| 2025-12-24 | 66.00 | $66.00 | — |
| 2025-12-23 | 66.00 | $66.00 | 800 |
| 2025-12-22 | 66.00 | $66.00 | 800 |
| 2025-12-19 | 66.00 | $66.00 | 800 |
| 2025-12-18 | 66.00 | $66.00 | 800 |
| 2025-12-17 | 66.00 | $66.00 | 800 |
| 2025-12-16 | 66.00 | $66.00 | 800 |
| 2025-12-15 | 66.00 | $66.00 | — |
| 2025-12-12 | 66.00 | $66.00 | — |
| 2025-12-11 | 66.00 | $66.00 | — |
| 2025-12-10 | 66.00 | $66.00 | 800 |
| 2025-12-09 | 66.00 | $66.00 | 800 |
| 2025-12-08 | 66.00 | $66.00 | 800 |
| 2025-12-05 | 66.00 | $66.00 | 800 |
| 2025-12-04 | 66.00 | $66.00 | 800 |
| 2025-12-03 | 66.00 | $66.00 | 800 |
| 2025-12-02 | 66.00 | $66.00 | 800 |
| 2025-12-01 | 66.00 | $66.00 | 800 |
| 2025-11-28 | 66.00 | $66.00 | — |
| 2025-11-26 | 66.00 | $66.00 | 800 |
| 2025-11-25 | 66.00 | $66.00 | — |
| 2025-11-24 | 66.00 | $66.00 | 800 |
| 2025-11-21 | 66.00 | $66.00 | 800 |
| 2025-11-20 | 66.00 | $66.00 | 800 |
| 2025-11-19 | 66.00 | $66.00 | 800 |
| 2025-11-18 | 66.00 | $66.00 | 800 |
| 2025-11-17 | 66.00 | $66.00 | 800 |
| 2025-11-14 | 66.00 | $66.00 | 800 |
| 2025-11-13 | 66.00 | $66.00 | 800 |
| 2025-11-12 | 66.00 | $66.00 | 800 |
| 2025-11-11 | 66.00 | $66.00 | 800 |
| 2025-11-10 | 66.00 | $66.00 | 800 |
| 2025-11-07 | 66.00 | $66.00 | 800 |
| 2025-11-06 | 66.00 | $66.00 | 800 |
| 2025-11-05 | 66.00 | $66.00 | 800 |
| 2025-11-04 | 66.00 | $66.00 | 800 |
| 2025-11-03 | 66.00 | $66.00 | 800 |
| 2025-10-31 | 66.00 | $66.00 | 800 |
| 2025-10-30 | 66.00 | $66.00 | 800 |
| 2025-10-29 | 66.00 | $66.00 | 800 |
| 2025-10-28 | 66.00 | $66.00 | — |
| 2025-10-27 | 66.00 | $66.00 | — |
| 2025-10-24 | 66.00 | $66.00 | — |
| 2025-10-23 | 66.00 | $66.00 | — |
| 2025-10-22 | 66.00 | $66.00 | — |
| 2025-10-21 | 66.00 | $66.00 | — |
| 2025-10-20 | 66.00 | $66.00 | — |
| 2025-10-17 | 66.00 | $66.00 | — |
| 2025-10-16 | 66.00 | $66.00 | — |
| 2025-10-15 | 66.00 | $66.00 | — |
| 2025-10-14 | 66.00 | $66.00 | — |
| 2025-10-13 | 66.00 | $66.00 | — |
| 2025-10-10 | 66.00 | $66.00 | — |
| 2025-10-09 | 66.00 | $66.00 | — |
| 2025-10-08 | 66.00 | $66.00 | — |
| 2025-10-07 | 66.00 | $66.00 | — |
| 2025-10-06 | 66.02 | $66.00 | — |
| 2025-10-03 | 66.06 | $66.00 | — |
| 2025-10-02 | 66.13 | $66.00 | — |
| 2025-10-01 | 66.21 | $66.00 | — |
| 2025-09-30 | 66.31 | $66.00 | — |
| 2025-09-29 | 66.44 | $66.00 | — |
| 2025-09-26 | 66.59 | $66.00 | — |
| 2025-09-25 | 66.75 | $66.00 | — |
| 2025-09-24 | 66.94 | $66.00 | — |
| 2025-09-23 | 67.15 | $66.00 | 800 |
| 2025-09-22 | 67.38 | $66.00 | — |
| 2025-09-19 | 67.63 | $66.00 | — |
| 2025-09-18 | 67.90 | $66.00 | — |
| 2025-09-17 | 68.19 | $66.00 | — |
| 2025-09-16 | 68.50 | $66.00 | — |
| 2025-09-15 | 68.82 | $66.00 | 800 |
| 2025-09-12 | 69.17 | $66.00 | — |
| 2025-09-11 | 69.53 | $66.00 | — |
| 2025-09-10 | 69.92 | $66.00 | 800 |
| 2025-09-09 | 70.32 | $70.39 | — |
| 2025-09-08 | 70.30 | $70.39 | — |
| 2025-09-05 | 70.28 | $70.39 | — |
| 2025-09-04 | 70.26 | $70.39 | — |
| 2025-09-03 | 70.23 | $70.39 | — |
| 2025-09-02 | 70.20 | $70.39 | — |
| 2025-08-29 | 70.18 | $70.39 | — |
| 2025-08-28 | 70.15 | $70.39 | 100 |
| 2025-08-27 | 70.11 | $70.39 | — |
| 2025-08-26 | 70.08 | $70.39 | — |
| 2025-08-25 | 70.04 | $70.39 | — |
| 2025-08-22 | 70.00 | $70.40 | 200 |
| 2025-08-21 | 69.92 | $69.96 | 100 |
| 2025-08-20 | 69.85 | $69.96 | 100 |
| 2025-08-19 | 69.73 | $69.96 | 100 |
| 2025-08-18 | 69.58 | $69.96 | — |
| 2025-08-15 | 69.39 | $69.96 | — |
| 2025-08-14 | 69.17 | $69.96 | — |
| 2025-08-13 | 68.90 | $69.96 | — |
| 2025-08-12 | 68.60 | $69.96 | — |
| 2025-08-11 | 68.26 | $69.96 | — |
| 2025-08-08 | 67.88 | $69.96 | — |
| 2025-08-07 | 67.46 | $69.96 | — |
| 2025-08-06 | 67.01 | $69.96 | — |
| 2025-08-05 | 66.52 | $69.96 | — |
| 2025-08-04 | 65.99 | $69.96 | — |
| 2025-08-01 | 65.42 | $69.96 | — |
| 2025-07-31 | 64.82 | $69.96 | — |
| 2025-07-30 | 64.18 | $69.96 | — |
| 2025-07-29 | 63.49 | $69.96 | — |
| 2025-07-28 | 62.78 | $69.96 | 237 |
| 2025-07-25 | 62.02 | $62.02 | — |
| 2025-07-24 | 62.02 | $62.02 | — |
| 2025-07-23 | 62.02 | $62.02 | — |
| 2025-07-22 | 62.02 | $62.02 | — |
| 2025-07-21 | 62.02 | $62.02 | 100 |
| 2025-07-18 | 62.02 | $62.02 | 100 |
| 2025-07-17 | 62.02 | $62.02 | 100 |
| 2025-07-16 | 62.02 | $62.02 | 100 |
| 2025-07-15 | 62.02 | $62.02 | 100 |
| 2025-07-14 | 62.02 | $62.02 | 100 |
| 2025-07-11 | 62.02 | $62.02 | 100 |
| 2025-07-10 | 62.02 | $62.02 | — |
| 2025-07-09 | 62.02 | $62.02 | 100 |
| 2025-07-08 | 62.02 | $62.02 | 100 |
| 2025-07-07 | 62.02 | $62.02 | 100 |
| 2025-07-03 | 62.02 | $62.02 | — |
| 2025-07-02 | 62.02 | $62.02 | 100 |
| 2025-07-01 | 62.02 | $62.02 | — |
| 2025-06-30 | 62.02 | $62.02 | — |
| 2025-06-27 | 62.02 | $62.02 | — |
| 2025-06-26 | 62.02 | $62.02 | — |
| 2025-06-25 | 62.02 | $62.02 | — |
| 2025-06-24 | 62.02 | $62.02 | — |
| 2025-06-23 | 62.02 | $62.02 | — |
| 2025-06-20 | 62.02 | $62.02 | — |
| 2025-06-18 | 62.02 | $62.02 | — |
| 2025-06-17 | 62.02 | $62.02 | — |
| 2025-06-16 | 62.02 | $62.02 | — |
| 2025-06-13 | 62.02 | $62.02 | — |
| 2025-06-12 | 62.02 | $62.02 | — |
| 2025-06-11 | 62.02 | $62.02 | — |
| 2025-06-10 | 62.02 | $62.02 | — |
| 2025-06-09 | 62.02 | $62.02 | — |
| 2025-06-06 | 62.02 | $62.02 | — |
| 2025-06-05 | 62.02 | $62.02 | — |
| 2025-06-04 | 62.02 | $62.02 | — |
| 2025-06-03 | 62.02 | $62.02 | — |
| 2025-06-02 | 62.02 | $62.02 | — |
| 2025-05-30 | 62.02 | $62.02 | — |
| 2025-05-29 | 62.02 | $62.02 | — |
| 2025-05-28 | 62.02 | $62.02 | — |
| 2025-05-27 | 62.02 | $62.02 | 100 |
| 2025-05-23 | 62.02 | $62.02 | — |
| 2025-05-22 | 62.02 | $62.02 | — |
| 2025-05-21 | 62.02 | $62.02 | — |
| 2025-05-20 | 62.02 | $62.02 | — |
| 2025-05-19 | 62.02 | $62.02 | — |
| 2025-05-16 | 62.02 | $62.02 | — |
| 2025-05-15 | 62.02 | $62.02 | — |
| 2025-05-14 | 62.02 | $62.02 | — |
| 2025-05-13 | 62.02 | $62.02 | — |
| 2025-05-12 | 62.02 | $62.02 | — |
| 2025-05-09 | 62.02 | $62.02 | — |
| 2025-05-08 | 62.02 | $62.02 | — |
| 2025-05-07 | 62.02 | $62.02 | — |
| 2025-05-06 | 62.01 | $62.02 | — |
| 2025-05-05 | 61.99 | $62.02 | — |
| 2025-05-02 | 61.96 | $62.02 | — |
| 2025-05-01 | 61.92 | $62.02 | — |
| 2025-04-30 | 61.88 | $62.02 | — |
| 2025-04-29 | 61.82 | $62.02 | — |
| 2025-04-28 | 61.75 | $62.02 | — |
| 2025-04-25 | 61.67 | $62.02 | — |
| 2025-04-24 | 61.59 | $62.02 | — |
| 2025-04-23 | 61.49 | $62.02 | — |
| 2025-04-22 | 61.38 | $62.02 | — |
| 2025-04-21 | 61.27 | $62.02 | — |
| 2025-04-17 | 61.14 | $62.02 | — |
| 2025-04-16 | 61.01 | $62.02 | — |
| 2025-04-15 | 60.86 | $62.02 | — |
| 2025-04-14 | 60.71 | $62.02 | — |
| 2025-04-11 | 60.54 | $62.02 | — |
| 2025-04-10 | 60.37 | $62.02 | — |
| 2025-04-09 | 60.18 | $62.02 | 686 |
| 2025-04-08 | 59.99 | $59.99 | — |
| 2025-04-07 | 59.99 | $59.99 | — |
| 2025-04-04 | 59.99 | $59.99 | 100 |
| 2025-04-03 | 59.99 | $59.99 | 100 |
| 2025-04-02 | 59.99 | $59.99 | — |
| 2025-04-01 | 59.99 | $59.99 | 100 |
| 2025-03-31 | 59.99 | $59.99 | 100 |
| 2025-03-28 | 59.99 | $59.99 | — |
| 2025-03-27 | 59.99 | $59.99 | 100 |
| 2025-03-26 | 59.99 | $59.99 | — |
| 2025-03-25 | 59.99 | $59.99 | — |
| 2025-03-24 | 60.00 | $59.99 | — |
| 2025-03-21 | 60.02 | $59.99 | 100 |
| 2025-03-20 | 60.04 | $59.99 | — |
| 2025-03-19 | 60.06 | $59.99 | 100 |
| 2025-03-18 | 60.09 | $59.99 | 100 |
| 2025-03-17 | 60.12 | $59.99 | 100 |
| 2025-03-14 | 60.16 | $59.99 | — |
| 2025-03-13 | 60.20 | $59.99 | — |
| 2025-03-12 | 60.25 | $59.99 | — |
| 2025-03-11 | 60.30 | $59.99 | — |
| 2025-03-10 | 60.36 | $59.99 | 100 |
| 2025-03-07 | 60.42 | $59.99 | 100 |
| 2025-03-06 | 60.49 | $59.99 | 100 |
| 2025-03-05 | 60.56 | $59.99 | 100 |
| 2025-03-04 | 60.64 | $59.99 | — |
| 2025-03-03 | 60.72 | $59.99 | — |
| 2025-02-28 | 60.80 | $59.99 | 100 |
| 2025-02-27 | 60.89 | $59.99 | 180 |
| 2025-02-26 | 60.99 | $60.99 | 100 |
| 2025-02-25 | 60.99 | $60.99 | 100 |
| 2025-02-24 | 60.99 | $60.99 | — |
| 2025-02-21 | 60.99 | $60.99 | — |
| 2025-02-20 | 60.99 | $60.99 | — |
| 2025-02-19 | 60.99 | $60.99 | 100 |
| 2025-02-18 | 60.99 | $60.99 | — |
| 2025-02-14 | 60.99 | $60.99 | — |
| 2025-02-13 | 60.99 | $60.99 | 100 |
| 2025-02-12 | 60.99 | $60.99 | 100 |
| 2025-02-11 | 60.99 | $60.99 | 100 |
| 2025-02-10 | 60.99 | $60.99 | 100 |
| 2025-02-07 | 60.99 | $60.99 | 100 |
| 2025-02-06 | 60.99 | $60.99 | — |
| 2025-02-05 | 60.99 | $60.99 | — |
| 2025-02-04 | 60.99 | $60.99 | — |
| 2025-02-03 | 60.99 | $60.99 | — |
| 2025-01-31 | 60.99 | $60.99 | 100 |
| 2025-01-30 | 60.99 | $60.99 | — |
| 2025-01-29 | 60.99 | $60.99 | — |
| 2025-01-28 | 60.99 | $60.99 | 100 |
| 2025-01-27 | 60.99 | $60.99 | — |
| 2025-01-24 | 60.99 | $60.99 | — |
| 2025-01-23 | 60.99 | $60.99 | — |
| 2025-01-22 | 60.99 | $60.99 | — |
| 2025-01-21 | 60.99 | $60.99 | — |
| 2025-01-17 | 60.99 | $60.99 | 100 |
| 2025-01-16 | 60.99 | $60.99 | 100 |
| 2025-01-15 | 60.99 | $60.99 | — |
| 2025-01-14 | 60.99 | $60.99 | 100 |
| 2025-01-13 | 60.99 | $60.99 | 100 |
| 2025-01-10 | 60.99 | $60.99 | 100 |
| 2025-01-08 | 60.99 | $60.99 | 100 |
| 2025-01-07 | 61.00 | $60.99 | 100 |
| 2025-01-06 | 61.03 | $60.99 | 100 |
| 2025-01-03 | 61.07 | $60.99 | 100 |
| 2025-01-02 | 61.12 | $60.99 | — |
| 2024-12-31 | 61.18 | $60.99 | 100 |
| 2024-12-30 | 61.26 | $60.99 | 100 |
| 2024-12-27 | 61.34 | $60.99 | 100 |
| 2024-12-26 | 61.45 | $60.99 | — |
| 2024-12-24 | 61.56 | $60.99 | 100 |
| 2024-12-23 | 61.69 | $60.99 | 100 |
| 2024-12-20 | 61.83 | $60.99 | 100 |
| 2024-12-19 | 61.98 | $60.99 | 100 |
| 2024-12-18 | 62.14 | $60.99 | 100 |
| 2024-12-17 | 62.32 | $60.99 | 100 |
| 2024-12-16 | 62.51 | $60.99 | 100 |
| 2024-12-13 | 62.71 | $60.99 | 100 |
| 2024-12-12 | 62.93 | $60.99 | 100 |
| 2024-12-11 | 63.16 | $60.99 | — |
| 2024-12-10 | 63.40 | $60.99 | 210 |
| 2024-12-09 | 63.65 | $63.65 | — |
| 2024-12-06 | 63.65 | $63.65 | — |
| 2024-12-05 | 63.65 | $63.65 | — |
| 2024-12-04 | 63.65 | $63.65 | — |
| 2024-12-03 | 63.65 | $63.65 | — |
| 2024-12-02 | 63.65 | $63.65 | — |
| 2024-11-29 | 63.65 | $63.65 | — |
| 2024-11-27 | 63.65 | $63.65 | — |
| 2024-11-26 | 63.65 | $63.65 | — |
| 2024-11-25 | 63.65 | $63.65 | — |
| 2024-11-22 | 63.65 | $63.65 | — |
| 2024-11-21 | 63.65 | $63.65 | — |
| 2024-11-20 | 63.65 | $63.65 | — |
| 2024-11-19 | 63.65 | $63.65 | — |
| 2024-11-18 | 63.65 | $63.65 | — |
| 2024-11-15 | 63.65 | $63.65 | — |
| 2024-11-14 | 63.65 | $63.65 | — |
| 2024-11-13 | 63.65 | $63.65 | — |
| 2024-10-28 | 63.65 | $63.65 | 100 |
| 2024-10-25 | 63.65 | $63.65 | — |
| 2024-10-24 | 63.62 | $63.65 | — |
| 2024-10-23 | 63.55 | $63.65 | — |
| 2024-10-22 | 63.45 | $63.65 | — |
| 2024-10-21 | 63.31 | $63.65 | — |
| 2024-10-18 | 63.14 | $63.65 | — |
| 2024-10-17 | 62.94 | $63.65 | — |
| 2024-10-16 | 62.70 | $63.65 | — |
| 2024-10-15 | 62.42 | $63.65 | — |
| 2024-10-14 | 62.12 | $63.65 | — |
| 2024-10-11 | 61.78 | $63.65 | — |
| 2024-10-10 | 61.40 | $63.65 | — |
| 2024-10-09 | 60.99 | $63.65 | 100 |
| 2024-10-08 | 60.55 | $63.65 | — |
| 2024-10-07 | 60.08 | $63.65 | 100 |
| 2024-10-04 | 59.56 | $63.65 | — |
| 2024-10-03 | 59.02 | $63.65 | 100 |
| 2024-10-02 | 58.44 | $63.65 | 100 |
| 2024-10-01 | 57.83 | $63.65 | — |
| 2024-09-30 | 57.18 | $63.65 | 100 |
| 2024-09-27 | 56.50 | $56.50 | — |
| 2024-09-26 | 56.50 | $56.50 | — |
| 2024-09-25 | 56.50 | $56.50 | — |
| 2024-09-24 | 56.50 | $56.50 | — |
| 2024-09-23 | 56.50 | $56.50 | — |
| 2024-09-20 | 56.50 | $56.50 | 50 |
| 2024-09-19 | 56.50 | $56.50 | — |
| 2024-09-18 | 56.50 | $56.50 | 50 |
| 2024-09-17 | 56.50 | $56.50 | — |
| 2024-09-16 | 56.50 | $56.50 | 50 |
| 2024-09-13 | 56.50 | $56.50 | 50 |
| 2024-09-12 | 56.50 | $56.50 | 50 |
| 2024-09-11 | 56.50 | $56.50 | 50 |
| 2024-09-10 | 56.50 | $56.50 | 50 |
| 2024-09-09 | 56.50 | $56.50 | — |
| 2024-09-06 | 56.50 | $56.50 | — |
| 2024-09-05 | 56.50 | $56.50 | 50 |
| 2024-09-04 | 56.50 | $56.50 | — |
| 2024-09-03 | 56.50 | $56.50 | 50 |
| 2024-08-30 | 56.50 | $56.50 | — |
| 2024-08-29 | 56.51 | $56.50 | — |
| 2024-08-28 | 56.51 | $56.50 | 50 |
| 2024-08-27 | 56.51 | $56.50 | 50 |
| 2024-08-26 | 56.52 | $56.50 | — |
| 2024-08-23 | 56.53 | $56.50 | — |
| 2024-08-22 | 56.53 | $56.50 | — |
| 2024-08-21 | 56.54 | $56.50 | 50 |
| 2024-08-20 | 56.55 | $56.50 | 50 |
| 2024-08-19 | 56.57 | $56.50 | 50 |
| 2024-08-16 | 56.58 | $56.50 | 50 |
| 2024-08-15 | 56.56 | $56.50 | 50 |
| 2024-08-14 | 56.50 | $56.50 | 50 |
| 2024-08-13 | 56.42 | $56.50 | 50 |
| 2024-08-12 | 56.33 | $56.50 | — |
| 2024-08-09 | 56.24 | $56.50 | 50 |
| 2024-08-08 | 56.13 | $56.50 | 50 |
| 2024-08-07 | 56.01 | $56.50 | 1684 |
| 2024-08-06 | 55.87 | $56.70 | 50 |
| 2024-08-05 | 55.68 | $56.70 | 50 |
| 2024-08-02 | 55.47 | $56.70 | 50 |
| 2024-08-01 | 55.23 | $56.70 | 50 |
| 2024-07-31 | 54.97 | $56.70 | 50 |
| 2024-07-30 | 54.68 | $56.70 | 50 |
| 2024-07-29 | 54.37 | $56.70 | 50 |
| 2024-07-26 | 54.03 | $56.70 | 50 |
| 2024-07-25 | 53.67 | $56.70 | — |
| 2024-07-24 | 53.28 | $56.70 | 534 |
| 2024-07-23 | 52.87 | $57.30 | — |
| 2024-07-05 | 52.37 | $57.30 | 475 |
| 2024-05-01 | 51.84 | $47.85 | 180 |
| 2024-04-22 | 52.23 | $49.39 | 3430 |
| 2024-03-06 | 52.49 | $52.17 | 106 |
| 2024-02-27 | 52.47 | $54.41 | — |
| 2024-02-26 | 52.23 | $54.41 | — |
| 2024-02-23 | 51.98 | $54.41 | — |
| 2024-02-22 | 51.70 | $54.41 | 400 |
| 2024-02-21 | 51.45 | $51.42 | — |
| 2024-02-20 | 51.52 | $51.42 | — |
| 2024-02-16 | 51.62 | $51.42 | — |
| 2024-02-15 | 51.75 | $51.42 | — |
| 2024-02-14 | 51.91 | $51.42 | — |
| 2024-02-13 | 52.11 | $51.42 | — |
| 2024-02-12 | 52.34 | $51.42 | — |
| 2024-02-09 | 52.60 | $51.42 | — |
| 2024-02-08 | 52.90 | $51.42 | — |
| 2024-02-07 | 53.23 | $51.42 | — |
| 2024-02-06 | 53.59 | $51.42 | — |
| 2024-02-05 | 53.99 | $51.42 | — |
| 2024-02-02 | 54.41 | $51.42 | — |
| 2024-02-01 | 54.88 | $51.42 | — |
| 2024-01-31 | 55.37 | $51.42 | — |
| 2024-01-30 | 55.90 | $51.42 | — |
| 2024-01-29 | 56.45 | $51.42 | — |
| 2024-01-26 | 57.05 | $51.42 | — |
| 2024-01-25 | 57.67 | $51.42 | 193 |
| 2024-01-24 | 58.33 | $58.33 | — |
| 2024-01-23 | 58.33 | $58.33 | — |
| 2024-01-22 | 58.34 | $58.33 | — |
| 2024-01-19 | 58.35 | $58.33 | — |
| 2024-01-18 | 58.37 | $58.33 | — |
| 2024-01-16 | 58.35 | $58.33 | — |
| 2024-01-12 | 58.30 | $58.33 | — |
| 2024-01-11 | 58.22 | $58.33 | — |
| 2024-01-10 | 58.10 | $58.33 | — |
| 2024-01-09 | 57.95 | $58.33 | — |
| 2024-01-08 | 57.77 | $58.33 | — |
| 2024-01-05 | 57.55 | $58.33 | — |
| 2024-01-04 | 57.30 | $58.33 | — |
| 2024-01-03 | 57.02 | $58.33 | — |
| 2024-01-02 | 56.71 | $58.33 | — |
| 2023-12-29 | 56.36 | $58.33 | — |
| 2023-12-28 | 55.98 | $58.33 | — |
| 2023-12-27 | 55.56 | $58.33 | — |
| 2023-12-26 | 55.11 | $58.33 | — |
| 2023-12-22 | 54.63 | $58.34 | 158 |
| 2023-12-21 | 54.11 | $59.00 | — |
| 2023-12-20 | 53.50 | $59.00 | — |
| 2023-12-19 | 52.83 | $59.00 | 150 |
| 2023-12-18 | 52.12 | $59.85 | 300 |
| 2023-12-15 | 51.27 | $51.35 | — |
| 2023-12-14 | 51.22 | $51.35 | — |
| 2023-12-13 | 51.16 | $51.35 | — |
| 2023-12-12 | 51.08 | $51.35 | — |
| 2023-12-11 | 50.99 | $51.35 | — |
| 2023-12-08 | 50.89 | $51.35 | — |
| 2023-12-07 | 50.78 | $51.35 | — |
| 2023-12-06 | 50.65 | $51.35 | — |
| 2023-12-05 | 50.54 | $51.35 | — |
| 2023-12-04 | 50.46 | $51.35 | — |
| 2023-12-01 | 50.40 | $51.35 | — |
| 2023-11-30 | 50.36 | $51.35 | — |
| 2023-11-28 | 50.34 | $51.35 | — |
| 2023-11-27 | 50.35 | $51.35 | — |
| 2023-11-24 | 50.37 | $51.35 | — |
| 2023-11-22 | 50.42 | $51.35 | — |
| 2023-11-21 | 50.50 | $51.35 | 100 |
| 2023-11-20 | 50.59 | $48.68 | — |
| 2023-11-17 | 50.97 | $48.68 | — |
| 2023-11-16 | 51.39 | $48.68 | — |
| 2023-11-15 | 51.84 | $48.68 | — |
| 2023-11-14 | 52.33 | $48.68 | — |
| 2023-11-13 | 52.85 | $48.68 | — |
| 2023-11-10 | 53.41 | $48.68 | 125 |
| 2023-11-09 | 54.00 | $48.63 | — |
| 2023-11-08 | 54.63 | $48.63 | — |
| 2023-11-07 | 55.30 | $48.63 | 490 |
| 2023-11-06 | 56.00 | $56.00 | — |
| 2023-11-03 | 56.00 | $56.00 | — |
| 2023-11-02 | 56.00 | $56.00 | — |
| 2023-11-01 | 56.00 | $56.00 | — |
| 2023-10-31 | 56.00 | $56.00 | — |
| 2023-10-13 | 56.00 | $56.00 | — |
| 2023-10-12 | 56.00 | $56.00 | — |
| 2023-10-11 | 56.00 | $56.00 | — |
| 2023-10-10 | 56.01 | $56.00 | — |
| 2023-10-09 | 56.01 | $56.00 | — |
| 2023-10-06 | 56.01 | $56.00 | — |
| 2023-10-05 | 56.01 | $56.00 | — |
| 2023-10-04 | 55.99 | $56.00 | — |
| 2023-10-03 | 55.96 | $56.00 | — |
| 2023-10-02 | 55.93 | $56.00 | — |
| 2023-09-29 | 55.89 | $56.00 | — |
| 2023-09-28 | 55.84 | $56.00 | — |
| 2023-09-27 | 55.78 | $56.00 | — |
| 2023-09-26 | 55.71 | $56.00 | — |
| 2023-09-25 | 55.61 | $56.00 | — |
| 2023-09-22 | 55.50 | $56.00 | — |
| 2023-09-21 | 55.36 | $56.00 | — |
| 2023-09-20 | 55.19 | $56.00 | — |
| 2023-09-19 | 55.00 | $56.00 | — |
| 2023-09-18 | 54.79 | $56.00 | — |
| 2023-09-15 | 54.55 | $56.00 | — |
| 2023-09-14 | 54.29 | $56.00 | 1612 |
| 2023-09-13 | 54.02 | $57.20 | 847 |
| 2023-09-12 | 53.62 | $54.90 | 51316 |
| 2023-09-11 | 53.42 | $56.25 | — |
| 2023-09-08 | 53.08 | $56.25 | 13666 |
| 2023-09-07 | 52.73 | $51.18 | 486 |
| 2023-09-06 | 52.86 | $54.45 | — |
| 2023-09-05 | 52.68 | $54.45 | — |
| 2023-09-01 | 52.50 | $54.45 | — |
| 2023-08-31 | 52.32 | $54.45 | 401 |
| 2023-08-30 | 52.13 | $53.84 | — |
| 2023-08-29 | 52.00 | $53.84 | 385 |
| 2023-08-28 | 51.88 | $51.28 | 371 |
| 2023-08-25 | 52.01 | $50.92 | — |
| 2023-08-24 | 52.19 | $50.92 | — |
| 2023-08-23 | 52.40 | $50.92 | — |
| 2023-08-22 | 52.64 | $50.92 | — |
| 2023-08-21 | 52.89 | $50.92 | — |
| 2023-08-18 | 53.16 | $50.92 | 3 |
| 2023-08-17 | 53.43 | $52.01 | 455 |
| 2023-08-16 | 53.61 | $53.00 | — |
| 2023-08-15 | 53.68 | $53.00 | — |
| 2023-08-14 | 53.75 | $53.00 | — |
| 2023-08-11 | 53.82 | $53.00 | — |
| 2023-08-10 | 53.88 | $53.00 | — |
| 2023-08-09 | 53.95 | $53.00 | — |
| 2023-07-31 | 54.01 | $53.00 | 131 |
| 2023-07-28 | 54.07 | $54.50 | 100 |
| 2023-07-27 | 53.98 | $54.02 | — |
| 2023-07-26 | 53.94 | $54.02 | — |
| 2023-07-25 | 53.88 | $54.02 | — |
| 2023-07-24 | 53.81 | $54.02 | 47934 |
| 2023-07-21 | 53.72 | $53.26 | 1432 |
| 2023-07-20 | 53.66 | $56.00 | — |
| 2023-07-19 | 53.29 | $56.00 | 100 |
| 2023-07-18 | 52.86 | $56.45 | 450 |
| 2023-07-17 | 52.33 | $54.37 | 200 |
| 2023-07-14 | 51.94 | $53.47 | — |
| 2023-07-13 | 51.60 | $53.47 | 445 |
| 2023-07-12 | 51.19 | $52.05 | — |
| 2023-07-11 | 50.87 | $52.05 | — |
| 2023-07-10 | 50.50 | $52.05 | — |
| 2023-07-07 | 50.08 | $52.05 | 121 |
| 2023-07-06 | 49.60 | $52.79 | — |
| 2023-07-05 | 49.00 | $52.79 | — |
| 2023-07-03 | 48.34 | $52.79 | — |
| 2023-06-30 | 47.64 | $52.79 | 305 |
| 2023-06-28 | 46.89 | $53.37 | 1634 |
| 2023-06-27 | 46.04 | $52.70 | 603 |
| 2023-06-26 | 45.22 | $52.20 | 429 |
| 2023-06-23 | 44.40 | $50.65 | — |
| 2023-06-22 | 43.70 | $50.65 | 354 |
| 2023-06-21 | 42.96 | $44.35 | — |
| 2023-06-20 | 42.82 | $44.35 | — |
| 2023-06-16 | 42.66 | $44.35 | — |
| 2023-06-15 | 42.51 | $44.35 | 246 |
| 2023-06-14 | 42.35 | $43.11 | 180 |
| 2023-06-13 | 42.33 | $43.87 | 354 |
| 2023-06-12 | 42.23 | $41.19 | — |
| 2023-06-09 | 42.40 | $41.19 | — |
| 2023-06-08 | 42.59 | $41.19 | — |
| 2023-06-07 | 42.79 | $41.19 | — |
| 2023-06-06 | 43.00 | $41.19 | — |
| 2023-05-30 | 43.22 | $41.19 | 385 |
| 2023-05-26 | 43.46 | $41.81 | 5990 |
| 2023-05-25 | 43.65 | $41.46 | 5582 |
| 2023-05-24 | 43.87 | $44.17 | — |
| 2023-05-23 | 43.82 | $44.17 | — |
| 2023-05-22 | 43.74 | $44.17 | — |
| 2023-05-19 | 43.65 | $44.17 | — |
| 2023-05-18 | 43.54 | $44.17 | 425 |
| 2023-05-17 | 43.41 | $42.49 | — |
| 2023-05-16 | 43.44 | $42.49 | — |
| 2023-05-15 | 43.45 | $42.49 | 433 |
| 2023-05-12 | 43.46 | $44.55 | — |
| 2023-05-11 | 43.25 | $44.55 | — |
| 2023-05-10 | 43.02 | $44.55 | — |
| 2023-05-09 | 42.76 | $44.55 | — |
| 2023-05-08 | 42.48 | $44.55 | — |
| 2023-05-05 | 42.18 | $44.55 | 170 |
| 2023-05-04 | 41.86 | $42.09 | 1896 |
| 2023-05-03 | 41.76 | $44.39 | — |
| 2023-05-02 | 41.42 | $44.39 | — |
| 2023-05-01 | 41.08 | $44.39 | — |
| 2023-04-28 | 40.71 | $44.39 | 157 |
| 2023-04-27 | 40.33 | $40.28 | — |
| 2023-04-26 | 40.35 | $40.28 | — |
| 2023-04-25 | 40.37 | $40.28 | — |
| 2023-04-24 | 40.38 | $40.28 | 1157 |
| 2023-04-21 | 40.38 | $40.70 | — |
| 2023-04-20 | 40.34 | $40.70 | — |
| 2023-04-19 | 40.29 | $40.70 | 256 |
| 2023-04-18 | 40.22 | $40.30 | — |
| 2023-04-17 | 40.21 | $40.30 | — |
| 2023-04-14 | 40.20 | $40.30 | — |
| 2023-04-13 | 40.20 | $40.30 | 395 |
| 2023-04-12 | 40.22 | $39.74 | — |
| 2023-04-11 | 40.30 | $39.74 | — |
| 2023-04-10 | 40.39 | $39.74 | — |
| 2023-04-06 | 40.51 | $39.74 | — |
| 2023-04-05 | 40.65 | $39.74 | 441 |
| 2023-04-03 | 40.83 | $41.27 | — |
| 2023-03-31 | 40.87 | $41.27 | — |
| 2023-03-30 | 40.93 | $41.27 | — |
| 2023-03-29 | 41.01 | $41.27 | — |
| 2023-03-22 | 41.11 | $41.27 | 243 |
| 2023-03-21 | 41.23 | $40.36 | 593 |
| 2023-03-20 | 41.45 | $38.92 | — |
| 2023-03-17 | 41.85 | $38.92 | — |
| 2023-03-16 | 42.26 | $38.92 | — |
| 2023-03-15 | 42.70 | $38.92 | — |
| 2023-03-14 | 43.17 | $38.92 | 476 |
| 2023-03-13 | 43.67 | $41.96 | 60 |
| 2023-03-10 | 43.89 | $41.96 | 81 |
| 2023-03-09 | 44.14 | $41.96 | 27382 |
| 2023-03-08 | 44.41 | $42.71 | 960 |
| 2023-03-07 | 44.62 | $42.71 | 132052 |
| 2023-03-06 | 44.84 | $42.71 | 469 |
| 2023-03-03 | 45.09 | $45.14 | 170 |
| 2023-03-02 | 45.11 | $45.14 | — |
| 2023-03-01 | 45.13 | $45.14 | 57 |
| 2023-02-28 | 45.15 | $45.14 | 158 |
| 2023-02-27 | 45.18 | $45.14 | — |
| 2023-02-23 | 45.22 | $45.14 | 100 |
| 2023-02-22 | 45.26 | $45.03 | 84 |
| 2023-02-21 | 45.32 | $45.03 | 125 |
| 2023-02-17 | 45.38 | $44.62 | 115 |
| 2023-02-16 | 45.48 | $46.03 | 477 |
| 2023-02-15 | 45.44 | $43.78 | — |
| 2023-02-14 | 45.62 | $43.78 | 60 |
| 2023-02-13 | 45.81 | $43.78 | 1509 |
| 2023-02-10 | 45.98 | $46.07 | 74 |
| 2023-02-09 | 45.93 | $46.07 | 64 |
| 2023-02-08 | 45.87 | $46.07 | 480 |
| 2023-02-07 | 45.81 | $45.31 | 427 |
| 2023-02-06 | 45.83 | $46.84 | 658 |
| 2023-02-03 | 45.69 | $46.09 | 4026 |
| 2023-02-02 | 45.61 | $46.09 | — |
| 2023-02-01 | 45.51 | $46.09 | 13296 |
| 2023-01-31 | 45.39 | $46.09 | — |
| 2023-01-30 | 45.23 | $46.09 | 131 |
| 2023-01-27 | 45.05 | $46.09 | 393 |
| 2023-01-26 | 44.83 | $46.25 | — |
| 2023-01-25 | 44.55 | $46.25 | 153 |
| 2023-01-24 | 44.24 | $46.20 | — |
| 2023-01-23 | 43.89 | $46.20 | 447 |
| 2023-01-20 | 43.50 | $44.70 | 409 |
| 2023-01-19 | 43.22 | $44.70 | 62 |
| 2023-01-18 | 42.91 | $44.70 | 17410 |
| 2023-01-17 | 42.58 | $43.98 | 1578 |
| 2023-01-13 | 42.29 | $43.00 | 837 |
| 2023-01-12 | 42.07 | $43.50 | 585 |
| 2023-01-11 | 41.78 | $45.02 | 15266 |
| 2023-01-10 | 41.32 | $45.07 | 997 |
| 2023-01-09 | 40.82 | $46.56 | 576 |
| 2023-01-06 | 40.13 | $45.96 | 4129 |
| 2023-01-05 | 39.47 | $43.04 | 2000 |
| 2023-01-04 | 39.05 | $41.20 | — |
| 2023-01-03 | 38.80 | $41.20 | 1256 |
| 2022-12-30 | 38.54 | $39.35 | 20 |
| 2022-12-29 | 38.46 | $39.35 | 75 |
| 2022-12-28 | 38.37 | $39.35 | 7762 |
| 2022-12-27 | 38.29 | $37.95 | — |
| 2022-12-23 | 38.34 | $37.95 | 890 |
| 2022-12-22 | 38.40 | $38.02 | — |
| 2022-12-21 | 38.45 | $38.02 | 374 |
| 2022-12-20 | 38.49 | $37.36 | 175 |
| 2022-12-19 | 38.59 | $38.79 | 121 |
| 2022-12-16 | 38.54 | $38.79 | 404 |
| 2022-12-15 | 38.50 | $38.79 | 14 |
| 2022-12-14 | 38.44 | $38.79 | 480 |
| 2022-12-13 | 38.38 | $39.40 | 1149 |
| 2022-12-12 | 38.27 | $38.22 | 265 |
| 2022-12-09 | 38.26 | $38.05 | 1038 |
| 2022-12-08 | 38.27 | $37.75 | 290 |
| 2022-12-07 | 38.30 | $37.94 | 176 |
| 2022-12-06 | 38.31 | $37.77 | 164 |
| 2022-12-05 | 38.33 | $38.30 | 143 |
| 2022-12-02 | 38.28 | $39.83 | 311 |
| 2022-12-01 | 38.04 | $38.17 | 148 |
| 2022-11-30 | 37.94 | $40.36 | 468 |
| 2022-11-29 | 37.60 | $39.10 | 973 |
| 2022-11-28 | 37.36 | $38.79 | 161 |
| 2022-11-25 | 37.12 | $38.78 | 106 |
| 2022-11-23 | 36.86 | $37.29 | — |
| 2022-11-22 | 36.73 | $37.29 | 3233 |
| 2022-11-21 | 36.58 | $35.76 | 385 |
| 2022-11-18 | 36.58 | $37.52 | — |
| 2022-11-17 | 36.39 | $37.52 | 79 |
| 2022-11-16 | 36.18 | $37.52 | 355 |
| 2022-11-15 | 35.95 | $38.86 | — |
| 2022-11-14 | 35.57 | $38.86 | 1494 |
| 2022-11-11 | 35.16 | $37.34 | 212 |
| 2022-11-10 | 34.88 | $37.21 | 185 |
| 2022-11-09 | 34.58 | $37.35 | 55 |
| 2022-11-08 | 34.24 | $37.35 | 166 |
| 2022-11-07 | 33.88 | $37.07 | 618 |
| 2022-11-04 | 33.54 | $32.58 | 9 |
| 2022-11-03 | 33.61 | $32.79 | 310 |
| 2022-11-02 | 33.67 | $33.46 | 15000 |
| 2022-11-01 | 33.64 | $33.22 | — |
| 2022-10-31 | 33.63 | $33.22 | 368 |
| 2022-10-28 | 33.61 | $35.47 | 648 |
| 2022-10-27 | 33.33 | $33.97 | 10 |
| 2022-10-26 | 33.17 | $33.97 | 171 |
| 2022-10-25 | 32.97 | $33.15 | 216 |
| 2022-10-24 | 32.82 | $36.52 | 841 |
| 2022-10-21 | 32.31 | $33.30 | — |
| 2022-10-20 | 32.08 | $33.30 | 65 |
| 2022-10-19 | 31.82 | $33.30 | — |
| 2022-10-18 | 31.56 | $33.30 | 1603 |
| 2022-10-17 | 31.27 | $33.30 | — |
| 2022-10-14 | 30.98 | $33.30 | 3105 |
| 2022-10-13 | 30.67 | $31.19 | 581 |
| 2022-10-12 | 30.57 | $32.50 | 918 |
| 2022-10-11 | 30.33 | $33.48 | 100 |
| 2022-10-10 | 30.00 | $33.48 | 2853 |
| 2022-10-07 | 29.65 | $31.39 | 3904 |
| 2022-10-06 | 29.51 | $31.80 | 117 |
| 2022-10-05 | 29.32 | $30.17 | 3626 |
| 2022-10-04 | 29.29 | $32.74 | 100 |
| 2022-10-03 | 29.00 | $30.28 | 590 |
| 2022-09-30 | 28.93 | $27.13 | — |
| 2022-09-29 | 29.18 | $27.13 | — |
| 2022-09-28 | 29.43 | $27.13 | — |
| 2022-09-27 | 29.71 | $27.13 | 603 |
| 2022-09-26 | 29.99 | $27.34 | 98 |
| 2022-09-23 | 30.27 | $27.34 | 2062 |
| 2022-09-22 | 30.57 | $29.36 | 22500 |
| 2022-09-21 | 30.67 | $30.35 | 8 |
| 2022-09-20 | 30.69 | $30.35 | 10 |
| 2022-09-19 | 30.70 | $30.35 | 19291 |
| 2022-09-16 | 30.72 | $31.20 | 53 |
| 2022-09-15 | 30.67 | $31.20 | 407 |
| 2022-09-14 | 30.63 | $31.42 | 12145 |
| 2022-09-13 | 30.58 | $31.42 | 19505 |
| 2022-09-12 | 30.53 | $31.86 | 588 |
| 2022-09-09 | 30.45 | $31.89 | 7701 |
| 2022-09-08 | 30.38 | $31.89 | 2637 |
| 2022-09-07 | 30.30 | $29.39 | 846 |
| 2022-09-06 | 30.49 | $29.00 | 100 |
| 2022-09-02 | 30.73 | $28.91 | — |
| 2022-09-01 | 31.01 | $28.91 | 249 |
| 2022-08-31 | 31.32 | $30.12 | 1228 |
| 2022-08-30 | 31.53 | $30.12 | 149 |
| 2022-08-29 | 31.77 | $30.94 | 344 |
| 2022-08-26 | 31.95 | $29.01 | 244 |
| 2022-08-25 | 32.32 | $30.85 | — |
| 2022-08-24 | 32.53 | $30.85 | 72 |
| 2022-08-23 | 32.76 | $30.85 | 825 |
| 2022-08-22 | 33.01 | $29.38 | 1295 |
| 2022-08-19 | 33.42 | $31.75 | 841 |
| 2022-08-18 | 33.62 | $33.40 | 81 |
| 2022-08-17 | 33.67 | $33.40 | 6 |
| 2022-08-16 | 33.72 | $33.40 | 1 |
| 2022-08-15 | 33.78 | $33.40 | 302 |
| 2022-08-12 | 33.85 | $32.98 | 88 |
| 2022-08-11 | 33.94 | $32.98 | — |
| 2022-08-10 | 34.03 | $32.98 | 137 |
| 2022-08-09 | 34.12 | $33.54 | 1497 |
| 2022-08-08 | 34.15 | $33.54 | 340 |
| 2022-08-05 | 34.17 | $34.24 | 299 |
| 2022-08-04 | 34.12 | $34.97 | 901 |
| 2022-08-03 | 33.99 | $34.97 | 11 |
| 2022-08-02 | 33.85 | $34.97 | 520 |
| 2022-08-01 | 33.72 | $33.98 | 9079 |
| 2022-07-29 | 33.68 | $31.82 | 1100 |
| 2022-07-28 | 33.85 | $34.46 | 95 |
| 2022-07-27 | 33.78 | $34.46 | 2 |
| 2022-07-26 | 33.73 | $34.46 | 80 |
| 2022-07-25 | 33.68 | $34.46 | 569 |
| 2022-07-22 | 33.65 | $34.46 | 116 |
| 2022-07-21 | 33.65 | $34.46 | — |
| 2022-07-20 | 33.67 | $34.46 | 424 |
| 2022-07-19 | 33.72 | $35.80 | 1686 |
| 2022-07-18 | 33.65 | $32.82 | 221 |
| 2022-07-15 | 33.91 | $31.90 | 839 |
| 2022-07-14 | 34.32 | $31.90 | — |
| 2022-07-13 | 34.79 | $31.90 | 1098 |
| 2022-07-12 | 35.31 | $32.40 | 924 |
| 2022-07-11 | 35.86 | $32.40 | 119 |
| 2022-07-08 | 36.48 | $33.37 | 4 |
| 2022-07-07 | 37.06 | $33.37 | 624 |
| 2022-07-06 | 37.69 | $32.80 | 329 |
| 2022-07-05 | 38.43 | $34.67 | 140 |
| 2022-07-01 | 39.04 | $34.67 | 837 |
| 2022-06-30 | 39.69 | $34.87 | — |
| 2022-06-29 | 40.37 | $34.87 | 4053 |
| 2022-06-28 | 41.10 | $36.75 | 100 |
| 2022-06-27 | 41.68 | $36.69 | 567 |
| 2022-06-24 | 42.31 | $39.40 | 58 |
| 2022-06-23 | 42.69 | $39.40 | 1310 |
| 2022-06-22 | 43.09 | $39.40 | 885 |
| 2022-06-21 | 43.51 | $39.40 | 574 |
| 2022-06-17 | 43.94 | $37.94 | 919 |
| 2022-06-16 | 44.53 | $43.97 | 54 |
| 2022-06-15 | 44.54 | $43.97 | — |
| 2022-06-14 | 44.54 | $43.97 | — |
| 2022-06-13 | 44.53 | $43.97 | 339 |
| 2022-06-10 | 44.50 | $47.15 | — |
| 2022-06-09 | 44.13 | $47.15 | 205 |
| 2022-06-08 | 43.73 | $44.38 | 78 |
| 2022-06-07 | 43.58 | $44.38 | — |
| 2022-06-06 | 43.40 | $44.38 | 70 |
| 2022-06-03 | 43.21 | $44.38 | 4 |
| 2022-06-02 | 42.99 | $44.38 | — |
| 2022-06-01 | 42.77 | $44.38 | 17 |
| 2022-05-31 | 42.52 | $44.38 | 109 |
| 2022-05-27 | 42.27 | $44.38 | — |
| 2022-05-26 | 42.01 | $44.38 | 306 |
| 2022-05-25 | 41.74 | $42.89 | — |
| 2022-05-24 | 41.66 | $42.89 | 299 |
| 2022-05-23 | 41.61 | $42.84 | — |
| 2022-05-20 | 41.60 | $42.84 | 11287 |
| 2022-05-19 | 41.63 | $42.03 | — |
| 2022-05-18 | 41.78 | $42.03 | 1 |
| 2022-05-17 | 41.95 | $42.03 | 681 |
| 2022-05-16 | 42.13 | $42.03 | 448 |
| 2022-05-13 | 42.34 | $39.75 | 754 |
| 2022-05-12 | 42.77 | $39.75 | 126 |
| 2022-05-11 | 43.23 | $40.97 | 129 |
| 2022-05-10 | 43.60 | $40.16 | 125 |
| 2022-05-09 | 44.08 | $40.16 | 138 |
| 2022-05-06 | 44.61 | $40.16 | 1495 |
| 2022-05-05 | 45.17 | $40.16 | 116 |
| 2022-05-04 | 45.77 | $41.50 | 165 |
| 2022-05-03 | 46.28 | $41.36 | — |
| 2022-05-02 | 46.84 | $41.36 | 406 |
| 2022-04-29 | 47.43 | $43.76 | 522 |
| 2022-04-28 | 47.82 | $43.09 | 135 |
| 2022-04-27 | 48.30 | $50.76 | — |
| 2022-04-26 | 48.03 | $50.76 | 29 |
| 2022-04-25 | 47.76 | $50.76 | 29 |
| 2022-04-22 | 47.49 | $50.76 | 359 |
| 2022-04-21 | 47.23 | $50.76 | 393 |
| 2022-04-20 | 46.97 | $45.68 | 1885 |
| 2022-04-19 | 47.22 | $45.68 | — |
| 2022-04-18 | 47.48 | $45.68 | 1885 |
| 2022-04-14 | 47.76 | $43.21 | 597 |
| 2022-04-13 | 48.30 | $45.28 | 835 |
| 2022-04-12 | 48.64 | $45.28 | 226 |
| 2022-04-11 | 48.95 | $48.58 | 103 |
| 2022-04-08 | 48.93 | $48.58 | — |
| 2022-04-07 | 48.87 | $48.58 | 2 |
| 2022-04-06 | 48.79 | $48.58 | 10 |
| 2022-04-05 | 48.68 | $48.58 | 11 |
| 2022-04-04 | 48.54 | $48.58 | — |
| 2022-04-01 | 48.36 | $48.58 | — |
| 2022-03-31 | 48.18 | $48.58 | 11 |
| 2022-03-30 | 47.98 | $48.58 | 18 |
| 2022-03-29 | 47.79 | $48.58 | — |
| 2022-03-28 | 47.61 | $48.58 | — |
| 2022-03-25 | 47.45 | $52.10 | 747 |
| 2022-03-24 | 46.97 | $53.36 | 174 |
| 2022-03-23 | 46.35 | $48.82 | 92 |
| 2022-03-22 | 46.18 | $52.36 | 190 |
| 2022-03-21 | 45.70 | $48.82 | — |
| 2022-03-18 | 45.57 | $48.82 | — |
| 2022-03-17 | 45.50 | $48.82 | 119 |
| 2022-03-16 | 45.47 | $42.45 | 60 |
| 2022-03-15 | 46.13 | $42.45 | — |
| 2022-03-14 | 46.85 | $42.45 | 62 |
| 2022-03-11 | 47.65 | $42.45 | 2960 |
| 2022-03-10 | 48.53 | $42.45 | 39 |
| 2022-03-09 | 49.49 | $42.45 | — |
| 2022-03-08 | 50.51 | $42.45 | — |
| 2022-03-07 | 51.61 | $42.45 | 1320 |
| 2022-03-04 | 52.76 | $45.53 | 53465 |
| 2022-03-03 | 53.65 | $45.18 | 498 |
| 2022-03-02 | 54.63 | $51.40 | — |
| 2022-03-01 | 55.02 | $51.40 | — |
| 2022-02-28 | 55.43 | $51.40 | — |
| 2022-02-25 | 55.85 | $55.13 | 914 |
| 2022-02-24 | 55.91 | $49.36 | 836 |
| 2022-02-23 | 56.54 | $54.71 | — |
| 2022-02-22 | 56.66 | $54.71 | 15 |
| 2022-02-18 | 56.80 | $54.71 | 281 |
| 2022-02-17 | 56.94 | $58.52 | 574 |
| 2022-02-16 | 56.72 | $58.88 | 117 |
| 2022-02-15 | 56.48 | $59.02 | 500 |
| 2022-02-14 | 56.23 | $56.71 | 176 |
| 2022-02-11 | 56.21 | $57.90 | 302 |
| 2022-02-10 | 56.10 | $59.09 | 3 |
| 2022-02-09 | 55.88 | $59.09 | 279 |
| 2022-02-08 | 55.67 | $56.64 | 2 |
| 2022-02-07 | 55.71 | $56.64 | 316 |
| 2022-02-04 | 55.77 | $54.19 | 3 |
| 2022-02-03 | 56.10 | $54.19 | 11 |
| 2022-02-02 | 56.48 | $54.19 | 120 |
| 2022-02-01 | 56.89 | $54.19 | — |
| 2022-01-31 | 57.30 | $54.19 | 96 |
| 2022-01-28 | 57.72 | $54.19 | 64 |
| 2022-01-27 | 58.15 | $54.19 | — |
| 2022-01-26 | 58.59 | $54.19 | — |
| 2022-01-25 | 59.04 | $54.19 | 200 |
| 2022-01-24 | 59.51 | $58.12 | 410 |
| 2022-01-21 | 59.60 | $55.66 | 439 |
| 2022-01-20 | 59.91 | $59.18 | 1139 |
| 2022-01-19 | 59.87 | $60.28 | 18382 |
| 2022-01-18 | 59.68 | $61.81 | 5581 |
| 2022-01-14 | 59.32 | $58.09 | 5478 |
| 2022-01-13 | 59.28 | $62.30 | 429 |
| 2022-01-12 | 58.80 | $59.89 | 537 |
| 2022-01-11 | 58.51 | $60.92 | 460 |
| 2022-01-10 | 58.08 | $60.56 | 250 |
| 2022-01-07 | 57.66 | $61.11 | 70 |
| 2022-01-06 | 57.16 | $61.11 | 197 |
| 2022-01-05 | 56.62 | $65.69 | 433 |
| 2022-01-04 | 55.60 | $59.57 | 118 |
| 2022-01-03 | 55.13 | $55.77 | — |
| 2021-12-31 | 55.02 | $55.77 | 130 |
| 2021-12-30 | 54.90 | $55.77 | — |
| 2021-12-29 | 54.78 | $55.77 | 130 |
| 2021-12-28 | 54.64 | $57.23 | 21 |
| 2021-12-27 | 54.35 | $57.23 | 453 |
| 2021-12-23 | 54.04 | $56.41 | 1656 |
| 2021-12-22 | 53.82 | $55.44 | 1696 |
| 2021-12-21 | 53.70 | $53.41 | 409 |
| 2021-12-20 | 53.81 | $53.42 | 84 |
| 2021-12-17 | 53.94 | $53.42 | 73 |
| 2021-12-16 | 54.11 | $53.42 | 7306 |
| 2021-12-15 | 54.30 | $52.45 | 53 |
| 2021-12-14 | 54.63 | $52.45 | 2761 |
| 2021-12-13 | 55.00 | $53.27 | 107 |
| 2021-12-10 | 55.31 | $54.69 | 1018 |
| 2021-12-09 | 55.51 | $53.97 | 95 |
| 2021-12-08 | 55.81 | $53.97 | 118 |
| 2021-12-07 | 56.13 | $54.96 | 1133 |
| 2021-12-06 | 56.38 | $54.49 | 4 |
| 2021-12-03 | 56.70 | $54.49 | 44 |
| 2021-12-02 | 57.06 | $54.49 | 241 |
| 2021-12-01 | 57.44 | $55.11 | 416 |
| 2021-11-30 | 57.79 | $52.03 | 255 |
| 2021-11-29 | 58.48 | $54.08 | 602 |
| 2021-11-26 | 59.00 | $53.98 | 259 |
| 2021-11-24 | 59.57 | $57.41 | 513 |
| 2021-11-23 | 59.83 | $59.03 | — |
| 2021-11-22 | 59.94 | $59.03 | 1076 |
| 2021-11-19 | 60.06 | $59.77 | 378 |
| 2021-11-18 | 60.11 | $60.14 | 77 |
| 2021-11-17 | 60.13 | $60.14 | 65 |
| 2021-11-16 | 60.16 | $60.14 | 12 |
| 2021-11-15 | 60.19 | $60.14 | 107 |
| 2021-11-12 | 60.23 | $59.52 | 56 |
| 2021-11-11 | 60.36 | $59.52 | 138 |
| 2021-11-10 | 60.52 | $59.29 | 78 |
| 2021-11-09 | 60.71 | $59.29 | 337 |
| 2021-11-08 | 60.93 | $59.29 | 337 |
| 2021-11-05 | 61.18 | $60.84 | 112 |
| 2021-11-04 | 61.28 | $60.84 | — |
| 2021-11-03 | 61.39 | $60.84 | 26 |
| 2021-11-02 | 61.50 | $60.84 | 96 |
| 2021-11-01 | 61.62 | $60.84 | 96 |
| 2021-10-29 | 61.75 | $60.84 | 27 |
| 2021-10-28 | 61.88 | $60.84 | — |
| 2021-10-27 | 62.02 | $60.84 | 46 |
| 2021-10-26 | 62.16 | $60.84 | 5 |
| 2021-10-25 | 62.31 | $60.84 | 13 |
| 2021-10-22 | 62.45 | $60.84 | — |
| 2021-10-21 | 62.59 | $60.84 | 53 |
| 2021-10-20 | 62.72 | $60.84 | — |
| 2021-10-19 | 62.85 | $60.84 | 806 |
| 2021-10-18 | 62.98 | $64.26 | 6 |
| 2021-10-15 | 62.75 | $64.26 | — |
| 2021-10-14 | 62.53 | $64.26 | — |
| 2021-10-13 | 62.30 | $64.26 | — |
| 2021-10-12 | 62.07 | $64.26 | 15 |
| 2021-10-11 | 61.84 | $64.26 | 105 |
| 2021-10-08 | 61.60 | $61.99 | — |
| 2021-10-07 | 61.59 | $61.99 | — |
| 2021-10-06 | 61.58 | $61.99 | 123 |
| 2021-10-05 | 61.58 | $61.99 | 27 |
| 2021-10-04 | 61.59 | $61.99 | 35 |
| 2021-10-01 | 61.60 | $61.99 | 24 |
| 2021-09-30 | 61.60 | $61.99 | — |
| 2021-09-29 | 61.59 | $61.99 | 28 |
| 2021-09-28 | 61.57 | $61.99 | 510 |
| 2021-09-27 | 61.53 | $59.90 | 5 |
| 2021-09-24 | 61.68 | $59.90 | — |
| 2021-09-23 | 61.82 | $59.90 | — |
| 2021-09-22 | 61.95 | $59.90 | 98 |
| 2021-09-21 | 62.08 | $59.90 | 178 |
| 2021-09-20 | 62.19 | $59.82 | 115 |
| 2021-09-17 | 62.32 | $63.63 | 111 |
| 2021-09-16 | 62.07 | $63.63 | 4 |
| 2021-09-15 | 61.81 | $63.63 | 8 |
| 2021-09-14 | 61.54 | $63.63 | 162 |
| 2021-09-13 | 61.26 | $63.63 | 4 |
| 2021-09-10 | 60.97 | $63.63 | — |
| 2021-09-09 | 60.67 | $63.63 | 9 |
| 2021-09-08 | 60.36 | $63.63 | — |
| 2021-09-07 | 60.03 | $63.63 | 134 |
| 2021-09-03 | 59.68 | $60.91 | 20 |
| 2021-09-02 | 59.59 | $60.91 | 188 |
| 2021-09-01 | 59.49 | $60.91 | 34307 |
| 2021-08-31 | 59.38 | $58.17 | — |
| 2021-08-30 | 59.55 | $58.17 | — |
| 2021-08-27 | 59.73 | $58.17 | — |
| 2021-08-26 | 59.92 | $58.17 | — |
| 2021-08-25 | 60.13 | $58.17 | — |
| 2021-08-24 | 60.37 | $58.17 | — |
| 2021-08-23 | 60.63 | $58.17 | 1129 |
| 2021-08-20 | 60.91 | $60.79 | — |
| 2021-08-19 | 60.95 | $60.79 | — |
| 2021-08-18 | 61.01 | $60.79 | 1052 |
| 2021-08-17 | 61.07 | $61.77 | 6 |
| 2021-08-16 | 61.05 | $61.77 | 118 |
| 2021-08-13 | 61.04 | $61.77 | 41 |
| 2021-08-12 | 61.03 | $61.77 | 129 |
| 2021-08-11 | 61.03 | $61.07 | 117 |
| 2021-08-10 | 61.11 | $59.44 | 95 |
| 2021-08-09 | 61.34 | $59.44 | — |
| 2021-08-06 | 61.56 | $59.44 | 154 |
| 2021-08-05 | 61.79 | $60.28 | 900 |
| 2021-08-04 | 61.94 | $60.28 | 24 |
| 2021-08-03 | 62.08 | $60.28 | — |
| 2021-08-02 | 62.21 | $60.28 | — |
| 2021-07-30 | 62.35 | $60.28 | 427 |
| 2021-07-29 | 62.50 | $63.12 | — |
| 2021-07-28 | 62.36 | $63.12 | — |
| 2021-07-27 | 62.22 | $63.12 | 38 |
| 2021-07-26 | 62.05 | $63.12 | 9 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
70.66
2026-07-20
Close Price
$70.63
Vol: 851
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
27.62
Average
55.11
Maximum
71.19
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 70.66 | $70.63 | 851 |
| 2026-07-17 | 70.66 | $70.63 | 851 |
| 2026-07-16 | 70.67 | $70.63 | — |
| 2026-07-15 | 70.67 | $70.63 | — |
| 2026-07-14 | 70.67 | $70.63 | 851 |
| 2026-07-13 | 70.68 | $70.63 | 851 |
| 2026-07-10 | 70.68 | $70.63 | 851 |
| 2026-07-09 | 70.69 | $70.63 | 851 |
| 2026-07-08 | 70.69 | $70.63 | — |
| 2026-07-07 | 70.70 | $70.63 | — |
| 2026-07-06 | 70.70 | $70.63 | 851 |
| 2026-07-02 | 70.71 | $70.63 | 851 |
| 2026-07-01 | 70.71 | $70.63 | 851 |
| 2026-06-30 | 70.72 | $70.63 | 851 |
| 2026-06-29 | 70.73 | $70.63 | 851 |
| 2026-06-26 | 70.73 | $70.63 | 851 |
| 2026-06-25 | 70.74 | $70.63 | 851 |
| 2026-06-24 | 70.75 | $70.63 | 851 |
| 2026-06-23 | 70.76 | $70.63 | 851 |
| 2026-06-22 | 70.77 | $70.63 | 851 |
| 2026-06-18 | 70.78 | $70.63 | 851 |
| 2026-06-17 | 70.79 | $70.63 | 851 |
| 2026-06-16 | 70.80 | $70.63 | 851 |
| 2026-06-15 | 70.82 | $70.63 | 851 |
| 2026-06-12 | 70.83 | $70.63 | 851 |
| 2026-06-11 | 70.84 | $70.63 | 851 |
| 2026-06-10 | 70.86 | $70.63 | 851 |
| 2026-06-09 | 70.87 | $70.63 | 851 |
| 2026-06-08 | 70.89 | $70.63 | — |
| 2026-06-05 | 70.91 | $70.63 | 851 |
| 2026-06-04 | 70.93 | $70.63 | 851 |
| 2026-06-03 | 70.94 | $70.63 | 851 |
| 2026-06-02 | 70.96 | $70.63 | 851 |
| 2026-06-01 | 70.98 | $70.63 | 851 |
| 2026-05-29 | 71.00 | $70.63 | 851 |
| 2026-05-28 | 71.02 | $70.63 | 851 |
| 2026-05-27 | 71.04 | $70.63 | 851 |
| 2026-05-26 | 71.07 | $70.63 | — |
| 2026-05-22 | 71.09 | $70.63 | 851 |
| 2026-05-21 | 71.11 | $70.63 | 851 |
| 2026-05-20 | 71.12 | $70.63 | 851 |
| 2026-05-19 | 71.14 | $70.63 | 851 |
| 2026-05-18 | 71.16 | $70.63 | 851 |
| 2026-05-15 | 71.17 | $70.63 | — |
| 2026-05-14 | 71.18 | $70.63 | 851 |
| 2026-05-13 | 71.19 | $70.63 | 851 |
| 2026-05-12 | 71.19 | $70.63 | 851 |
| 2026-05-11 | 71.19 | $70.63 | 851 |
| 2026-05-08 | 71.18 | $70.63 | 851 |
| 2026-05-07 | 71.16 | $70.63 | — |
| 2026-05-06 | 71.13 | $70.63 | 851 |
| 2026-05-05 | 71.09 | $70.63 | 851 |
| 2026-05-04 | 71.04 | $70.63 | — |
| 2026-05-01 | 70.97 | $70.63 | 851 |
| 2026-04-30 | 70.88 | $70.63 | 851 |
| 2026-04-29 | 70.77 | $70.63 | 851 |
| 2026-04-28 | 70.63 | $70.63 | 851 |
| 2026-04-27 | 70.46 | $70.63 | 851 |
| 2026-04-24 | 70.25 | $70.63 | 851 |
| 2026-04-23 | 70.00 | $70.63 | 851 |
| 2026-04-22 | 69.71 | $70.63 | 851 |
| 2026-04-21 | 69.36 | $70.63 | 851 |
| 2026-04-20 | 68.94 | $70.63 | — |
| 2026-04-17 | 68.46 | $70.63 | 851 |
| 2026-04-16 | 67.88 | $70.00 | 851 |
| 2026-04-15 | 67.35 | $70.00 | 851 |
| 2026-04-14 | 66.73 | $70.00 | 851 |
| 2026-04-13 | 66.00 | $66.00 | 800 |
| 2026-04-10 | 66.00 | $66.00 | 800 |
| 2026-04-09 | 66.00 | $66.00 | 800 |
| 2026-04-08 | 66.00 | $66.00 | 800 |
| 2026-04-07 | 66.00 | $66.00 | 800 |
| 2026-04-06 | 66.00 | $66.00 | 800 |
| 2026-04-02 | 66.00 | $66.00 | 800 |
| 2026-04-01 | 66.00 | $66.00 | 800 |
| 2026-03-31 | 66.00 | $66.00 | 800 |
| 2026-03-30 | 66.00 | $66.00 | 800 |
| 2026-03-27 | 66.00 | $66.00 | 800 |
| 2026-03-26 | 66.00 | $66.00 | 800 |
| 2026-03-25 | 66.00 | $66.00 | 800 |
| 2026-03-24 | 66.00 | $66.00 | 800 |
| 2026-03-23 | 66.00 | $66.00 | 800 |
| 2026-03-20 | 66.00 | $66.00 | 800 |
| 2026-03-19 | 66.00 | $66.00 | 800 |
| 2026-03-18 | 66.00 | $66.00 | 800 |
| 2026-03-17 | 66.00 | $66.00 | 800 |
| 2026-03-16 | 66.00 | $66.00 | — |
| 2026-03-13 | 66.00 | $66.00 | 800 |
| 2026-03-12 | 66.00 | $66.00 | 800 |
| 2026-03-11 | 66.00 | $66.00 | 800 |
| 2026-03-10 | 66.00 | $66.00 | 800 |
| 2026-03-09 | 66.00 | $66.00 | 800 |
| 2026-03-06 | 66.00 | $66.00 | 800 |
| 2026-03-05 | 66.00 | $66.00 | 800 |
| 2026-03-04 | 66.00 | $66.00 | 800 |
| 2026-03-03 | 66.00 | $66.00 | 800 |
| 2026-03-02 | 66.00 | $66.00 | 800 |
| 2026-02-27 | 66.00 | $66.00 | 800 |
| 2026-02-26 | 66.00 | $66.00 | 800 |
| 2026-02-25 | 66.00 | $66.00 | 800 |
| 2026-02-24 | 66.00 | $66.00 | 800 |
| 2026-02-23 | 66.00 | $66.00 | 800 |
| 2026-02-20 | 66.00 | $66.00 | — |
| 2026-02-19 | 66.00 | $66.00 | — |
| 2026-02-18 | 66.00 | $66.00 | — |
| 2026-02-17 | 66.00 | $66.00 | — |
| 2026-02-13 | 66.00 | $66.00 | — |
| 2026-02-12 | 66.00 | $66.00 | — |
| 2026-02-11 | 66.00 | $66.00 | — |
| 2026-02-10 | 66.00 | $66.00 | — |
| 2026-02-09 | 66.00 | $66.00 | — |
| 2026-02-06 | 66.00 | $66.00 | — |
| 2026-02-05 | 66.00 | $66.00 | 800 |
| 2026-02-04 | 66.00 | $66.00 | 800 |
| 2026-02-03 | 66.00 | $66.00 | 800 |
| 2026-02-02 | 66.00 | $66.00 | — |
| 2026-01-30 | 66.00 | $66.00 | — |
| 2026-01-29 | 66.00 | $66.00 | 800 |
| 2026-01-28 | 66.00 | $66.00 | 800 |
| 2026-01-27 | 66.00 | $66.00 | 800 |
| 2026-01-26 | 66.00 | $66.00 | 800 |
| 2026-01-23 | 66.00 | $66.00 | 800 |
| 2026-01-22 | 66.00 | $66.00 | 800 |
| 2026-01-21 | 66.00 | $66.00 | 800 |
| 2026-01-20 | 66.00 | $66.00 | 800 |
| 2026-01-16 | 66.00 | $66.00 | 800 |
| 2026-01-15 | 66.00 | $66.00 | 800 |
| 2026-01-14 | 66.00 | $66.00 | 800 |
| 2026-01-13 | 66.00 | $66.00 | 800 |
| 2026-01-12 | 66.00 | $66.00 | 800 |
| 2026-01-09 | 65.99 | $66.00 | 800 |
| 2026-01-08 | 65.99 | $66.00 | 800 |
| 2026-01-07 | 65.99 | $66.00 | 800 |
| 2026-01-06 | 65.99 | $66.00 | — |
| 2026-01-05 | 65.99 | $66.00 | 800 |
| 2026-01-02 | 65.99 | $66.00 | 800 |
| 2025-12-31 | 65.99 | $66.00 | 800 |
| 2025-12-30 | 65.99 | $66.00 | 800 |
| 2025-12-29 | 65.99 | $66.00 | 800 |
| 2025-12-26 | 65.99 | $66.00 | 800 |
| 2025-12-24 | 65.99 | $66.00 | — |
| 2025-12-23 | 65.99 | $66.00 | 800 |
| 2025-12-22 | 65.99 | $66.00 | 800 |
| 2025-12-19 | 65.98 | $66.00 | 800 |
| 2025-12-18 | 65.98 | $66.00 | 800 |
| 2025-12-17 | 65.98 | $66.00 | 800 |
| 2025-12-16 | 65.98 | $66.00 | 800 |
| 2025-12-15 | 65.98 | $66.00 | — |
| 2025-12-12 | 65.98 | $66.00 | — |
| 2025-12-11 | 65.97 | $66.00 | — |
| 2025-12-10 | 65.97 | $66.00 | 800 |
| 2025-12-09 | 65.97 | $66.00 | 800 |
| 2025-12-08 | 65.97 | $66.00 | 800 |
| 2025-12-05 | 65.96 | $66.00 | 800 |
| 2025-12-04 | 65.96 | $66.00 | 800 |
| 2025-12-03 | 65.96 | $66.00 | 800 |
| 2025-12-02 | 65.95 | $66.00 | 800 |
| 2025-12-01 | 65.95 | $66.00 | 800 |
| 2025-11-28 | 65.95 | $66.00 | — |
| 2025-11-26 | 65.94 | $66.00 | 800 |
| 2025-11-25 | 65.94 | $66.00 | — |
| 2025-11-24 | 65.93 | $66.00 | 800 |
| 2025-11-21 | 65.93 | $66.00 | 800 |
| 2025-11-20 | 65.92 | $66.00 | 800 |
| 2025-11-19 | 65.92 | $66.00 | 800 |
| 2025-11-18 | 65.91 | $66.00 | 800 |
| 2025-11-17 | 65.90 | $66.00 | 800 |
| 2025-11-14 | 65.90 | $66.00 | 800 |
| 2025-11-13 | 65.89 | $66.00 | 800 |
| 2025-11-12 | 65.88 | $66.00 | 800 |
| 2025-11-11 | 65.87 | $66.00 | 800 |
| 2025-11-10 | 65.86 | $66.00 | 800 |
| 2025-11-07 | 65.85 | $66.00 | 800 |
| 2025-11-06 | 65.84 | $66.00 | 800 |
| 2025-11-05 | 65.83 | $66.00 | 800 |
| 2025-11-04 | 65.82 | $66.00 | 800 |
| 2025-11-03 | 65.81 | $66.00 | 800 |
| 2025-10-31 | 65.80 | $66.00 | 800 |
| 2025-10-30 | 65.79 | $66.00 | 800 |
| 2025-10-29 | 65.77 | $66.00 | 800 |
| 2025-10-28 | 65.76 | $66.00 | — |
| 2025-10-27 | 65.75 | $66.00 | — |
| 2025-10-24 | 65.74 | $66.00 | — |
| 2025-10-23 | 65.72 | $66.00 | — |
| 2025-10-22 | 65.71 | $66.00 | — |
| 2025-10-21 | 65.70 | $66.00 | — |
| 2025-10-20 | 65.69 | $66.00 | — |
| 2025-10-17 | 65.68 | $66.00 | — |
| 2025-10-16 | 65.67 | $66.00 | — |
| 2025-10-15 | 65.66 | $66.00 | — |
| 2025-10-14 | 65.66 | $66.00 | — |
| 2025-10-13 | 65.65 | $66.00 | — |
| 2025-10-10 | 65.66 | $66.00 | — |
| 2025-10-09 | 65.66 | $66.00 | — |
| 2025-10-08 | 65.67 | $66.00 | — |
| 2025-10-07 | 65.69 | $66.00 | — |
| 2025-10-06 | 65.71 | $66.00 | — |
| 2025-10-03 | 65.74 | $66.00 | — |
| 2025-10-02 | 65.78 | $66.00 | — |
| 2025-10-01 | 65.83 | $66.00 | — |
| 2025-09-30 | 65.89 | $66.00 | — |
| 2025-09-29 | 65.98 | $66.00 | — |
| 2025-09-26 | 66.07 | $66.00 | — |
| 2025-09-25 | 66.19 | $66.00 | — |
| 2025-09-24 | 66.34 | $66.00 | — |
| 2025-09-23 | 66.51 | $66.00 | 800 |
| 2025-09-22 | 66.71 | $66.00 | — |
| 2025-09-19 | 66.96 | $66.00 | — |
| 2025-09-18 | 67.24 | $66.00 | — |
| 2025-09-17 | 67.58 | $66.00 | — |
| 2025-09-16 | 67.97 | $66.00 | — |
| 2025-09-15 | 68.42 | $66.00 | 800 |
| 2025-09-12 | 68.96 | $66.00 | — |
| 2025-09-11 | 69.57 | $66.00 | — |
| 2025-09-10 | 70.28 | $66.00 | 800 |
| 2025-09-09 | 71.11 | $70.39 | — |
| 2025-09-08 | 71.13 | $70.39 | — |
| 2025-09-05 | 71.15 | $70.39 | — |
| 2025-09-04 | 71.17 | $70.39 | — |
| 2025-09-03 | 71.18 | $70.39 | — |
| 2025-09-02 | 71.19 | $70.39 | — |
| 2025-08-29 | 71.19 | $70.39 | — |
| 2025-08-28 | 71.18 | $70.39 | 100 |
| 2025-08-27 | 71.16 | $70.39 | — |
| 2025-08-26 | 71.13 | $70.39 | — |
| 2025-08-25 | 71.08 | $70.39 | — |
| 2025-08-22 | 71.01 | $70.40 | 200 |
| 2025-08-21 | 70.92 | $69.96 | 100 |
| 2025-08-20 | 70.90 | $69.96 | 100 |
| 2025-08-19 | 70.86 | $69.96 | 100 |
| 2025-08-18 | 70.80 | $69.96 | — |
| 2025-08-15 | 70.72 | $69.96 | — |
| 2025-08-14 | 70.61 | $69.96 | — |
| 2025-08-13 | 70.48 | $69.96 | — |
| 2025-08-12 | 70.30 | $69.96 | — |
| 2025-08-11 | 70.09 | $69.96 | — |
| 2025-08-08 | 69.82 | $69.96 | — |
| 2025-08-07 | 69.50 | $69.96 | — |
| 2025-08-06 | 69.11 | $69.96 | — |
| 2025-08-05 | 68.65 | $69.96 | — |
| 2025-08-04 | 68.10 | $69.96 | — |
| 2025-08-01 | 67.44 | $69.96 | — |
| 2025-07-31 | 66.67 | $69.96 | — |
| 2025-07-30 | 65.77 | $69.96 | — |
| 2025-07-29 | 64.70 | $69.96 | — |
| 2025-07-28 | 63.47 | $69.96 | 237 |
| 2025-07-25 | 62.03 | $62.02 | — |
| 2025-07-24 | 62.03 | $62.02 | — |
| 2025-07-23 | 62.03 | $62.02 | — |
| 2025-07-22 | 62.03 | $62.02 | — |
| 2025-07-21 | 62.03 | $62.02 | 100 |
| 2025-07-18 | 62.03 | $62.02 | 100 |
| 2025-07-17 | 62.03 | $62.02 | 100 |
| 2025-07-16 | 62.03 | $62.02 | 100 |
| 2025-07-15 | 62.03 | $62.02 | 100 |
| 2025-07-14 | 62.04 | $62.02 | 100 |
| 2025-07-11 | 62.04 | $62.02 | 100 |
| 2025-07-10 | 62.04 | $62.02 | — |
| 2025-07-09 | 62.04 | $62.02 | 100 |
| 2025-07-08 | 62.04 | $62.02 | 100 |
| 2025-07-07 | 62.04 | $62.02 | 100 |
| 2025-07-03 | 62.04 | $62.02 | — |
| 2025-07-02 | 62.05 | $62.02 | 100 |
| 2025-07-01 | 62.05 | $62.02 | — |
| 2025-06-30 | 62.05 | $62.02 | — |
| 2025-06-27 | 62.05 | $62.02 | — |
| 2025-06-26 | 62.06 | $62.02 | — |
| 2025-06-25 | 62.06 | $62.02 | — |
| 2025-06-24 | 62.06 | $62.02 | — |
| 2025-06-23 | 62.07 | $62.02 | — |
| 2025-06-20 | 62.07 | $62.02 | — |
| 2025-06-18 | 62.07 | $62.02 | — |
| 2025-06-17 | 62.08 | $62.02 | — |
| 2025-06-16 | 62.08 | $62.02 | — |
| 2025-06-13 | 62.09 | $62.02 | — |
| 2025-06-12 | 62.09 | $62.02 | — |
| 2025-06-11 | 62.10 | $62.02 | — |
| 2025-06-10 | 62.10 | $62.02 | — |
| 2025-06-09 | 62.11 | $62.02 | — |
| 2025-06-06 | 62.11 | $62.02 | — |
| 2025-06-05 | 62.12 | $62.02 | — |
| 2025-06-04 | 62.12 | $62.02 | — |
| 2025-06-03 | 62.13 | $62.02 | — |
| 2025-06-02 | 62.14 | $62.02 | — |
| 2025-05-30 | 62.15 | $62.02 | — |
| 2025-05-29 | 62.15 | $62.02 | — |
| 2025-05-28 | 62.16 | $62.02 | — |
| 2025-05-27 | 62.17 | $62.02 | 100 |
| 2025-05-23 | 62.18 | $62.02 | — |
| 2025-05-22 | 62.19 | $62.02 | — |
| 2025-05-21 | 62.19 | $62.02 | — |
| 2025-05-20 | 62.20 | $62.02 | — |
| 2025-05-19 | 62.21 | $62.02 | — |
| 2025-05-16 | 62.22 | $62.02 | — |
| 2025-05-15 | 62.22 | $62.02 | — |
| 2025-05-14 | 62.23 | $62.02 | — |
| 2025-05-13 | 62.24 | $62.02 | — |
| 2025-05-12 | 62.24 | $62.02 | — |
| 2025-05-09 | 62.24 | $62.02 | — |
| 2025-05-08 | 62.24 | $62.02 | — |
| 2025-05-07 | 62.24 | $62.02 | — |
| 2025-05-06 | 62.24 | $62.02 | — |
| 2025-05-05 | 62.23 | $62.02 | — |
| 2025-05-02 | 62.21 | $62.02 | — |
| 2025-05-01 | 62.20 | $62.02 | — |
| 2025-04-30 | 62.17 | $62.02 | — |
| 2025-04-29 | 62.14 | $62.02 | — |
| 2025-04-28 | 62.11 | $62.02 | — |
| 2025-04-25 | 62.06 | $62.02 | — |
| 2025-04-24 | 62.00 | $62.02 | — |
| 2025-04-23 | 61.93 | $62.02 | — |
| 2025-04-22 | 61.84 | $62.02 | — |
| 2025-04-21 | 61.74 | $62.02 | — |
| 2025-04-17 | 61.62 | $62.02 | — |
| 2025-04-16 | 61.47 | $62.02 | — |
| 2025-04-15 | 61.30 | $62.02 | — |
| 2025-04-14 | 61.10 | $62.02 | — |
| 2025-04-11 | 60.86 | $62.02 | — |
| 2025-04-10 | 60.58 | $62.02 | — |
| 2025-04-09 | 60.26 | $62.02 | 686 |
| 2025-04-08 | 59.89 | $59.99 | — |
| 2025-04-07 | 59.88 | $59.99 | — |
| 2025-04-04 | 59.88 | $59.99 | 100 |
| 2025-04-03 | 59.87 | $59.99 | 100 |
| 2025-04-02 | 59.87 | $59.99 | — |
| 2025-04-01 | 59.87 | $59.99 | 100 |
| 2025-03-31 | 59.86 | $59.99 | 100 |
| 2025-03-28 | 59.86 | $59.99 | — |
| 2025-03-27 | 59.86 | $59.99 | 100 |
| 2025-03-26 | 59.86 | $59.99 | — |
| 2025-03-25 | 59.86 | $59.99 | — |
| 2025-03-24 | 59.86 | $59.99 | — |
| 2025-03-21 | 59.86 | $59.99 | 100 |
| 2025-03-20 | 59.87 | $59.99 | — |
| 2025-03-19 | 59.88 | $59.99 | 100 |
| 2025-03-18 | 59.89 | $59.99 | 100 |
| 2025-03-17 | 59.91 | $59.99 | 100 |
| 2025-03-14 | 59.93 | $59.99 | — |
| 2025-03-13 | 59.95 | $59.99 | — |
| 2025-03-12 | 59.98 | $59.99 | — |
| 2025-03-11 | 60.02 | $59.99 | — |
| 2025-03-10 | 60.07 | $59.99 | 100 |
| 2025-03-07 | 60.13 | $59.99 | 100 |
| 2025-03-06 | 60.19 | $59.99 | 100 |
| 2025-03-05 | 60.27 | $59.99 | 100 |
| 2025-03-04 | 60.37 | $59.99 | — |
| 2025-03-03 | 60.48 | $59.99 | — |
| 2025-02-28 | 60.61 | $59.99 | 100 |
| 2025-02-27 | 60.76 | $59.99 | 180 |
| 2025-02-26 | 60.94 | $60.99 | 100 |
| 2025-02-25 | 60.93 | $60.99 | 100 |
| 2025-02-24 | 60.93 | $60.99 | — |
| 2025-02-21 | 60.93 | $60.99 | — |
| 2025-02-20 | 60.92 | $60.99 | — |
| 2025-02-19 | 60.92 | $60.99 | 100 |
| 2025-02-18 | 60.91 | $60.99 | — |
| 2025-02-14 | 60.90 | $60.99 | — |
| 2025-02-13 | 60.90 | $60.99 | 100 |
| 2025-02-12 | 60.89 | $60.99 | 100 |
| 2025-02-11 | 60.89 | $60.99 | 100 |
| 2025-02-10 | 60.88 | $60.99 | 100 |
| 2025-02-07 | 60.87 | $60.99 | 100 |
| 2025-02-06 | 60.86 | $60.99 | — |
| 2025-02-05 | 60.86 | $60.99 | — |
| 2025-02-04 | 60.85 | $60.99 | — |
| 2025-02-03 | 60.84 | $60.99 | — |
| 2025-01-31 | 60.83 | $60.99 | 100 |
| 2025-01-30 | 60.82 | $60.99 | — |
| 2025-01-29 | 60.81 | $60.99 | — |
| 2025-01-28 | 60.80 | $60.99 | 100 |
| 2025-01-27 | 60.79 | $60.99 | — |
| 2025-01-24 | 60.78 | $60.99 | — |
| 2025-01-23 | 60.78 | $60.99 | — |
| 2025-01-22 | 60.77 | $60.99 | — |
| 2025-01-21 | 60.76 | $60.99 | — |
| 2025-01-17 | 60.75 | $60.99 | 100 |
| 2025-01-16 | 60.75 | $60.99 | 100 |
| 2025-01-15 | 60.75 | $60.99 | — |
| 2025-01-14 | 60.74 | $60.99 | 100 |
| 2025-01-13 | 60.75 | $60.99 | 100 |
| 2025-01-10 | 60.75 | $60.99 | 100 |
| 2025-01-08 | 60.76 | $60.99 | 100 |
| 2025-01-07 | 60.77 | $60.99 | 100 |
| 2025-01-06 | 60.78 | $60.99 | 100 |
| 2025-01-03 | 60.80 | $60.99 | 100 |
| 2025-01-02 | 60.83 | $60.99 | — |
| 2024-12-31 | 60.87 | $60.99 | 100 |
| 2024-12-30 | 60.92 | $60.99 | 100 |
| 2024-12-27 | 60.97 | $60.99 | 100 |
| 2024-12-26 | 61.04 | $60.99 | — |
| 2024-12-24 | 61.13 | $60.99 | 100 |
| 2024-12-23 | 61.23 | $60.99 | 100 |
| 2024-12-20 | 61.36 | $60.99 | 100 |
| 2024-12-19 | 61.50 | $60.99 | 100 |
| 2024-12-18 | 61.67 | $60.99 | 100 |
| 2024-12-17 | 61.88 | $60.99 | 100 |
| 2024-12-16 | 62.12 | $60.99 | 100 |
| 2024-12-13 | 62.40 | $60.99 | 100 |
| 2024-12-12 | 62.72 | $60.99 | 100 |
| 2024-12-11 | 63.10 | $60.99 | — |
| 2024-12-10 | 63.54 | $60.99 | 210 |
| 2024-12-09 | 64.05 | $63.65 | — |
| 2024-12-06 | 64.07 | $63.65 | — |
| 2024-12-05 | 64.10 | $63.65 | — |
| 2024-12-04 | 64.13 | $63.65 | — |
| 2024-12-03 | 64.16 | $63.65 | — |
| 2024-12-02 | 64.19 | $63.65 | — |
| 2024-11-29 | 64.22 | $63.65 | — |
| 2024-11-27 | 64.25 | $63.65 | — |
| 2024-11-26 | 64.29 | $63.65 | — |
| 2024-11-25 | 64.32 | $63.65 | — |
| 2024-11-22 | 64.35 | $63.65 | — |
| 2024-11-21 | 64.38 | $63.65 | — |
| 2024-11-20 | 64.41 | $63.65 | — |
| 2024-11-19 | 64.44 | $63.65 | — |
| 2024-11-18 | 64.47 | $63.65 | — |
| 2024-11-15 | 64.50 | $63.65 | — |
| 2024-11-14 | 64.52 | $63.65 | — |
| 2024-11-13 | 64.53 | $63.65 | — |
| 2024-10-28 | 64.54 | $63.65 | 100 |
| 2024-10-25 | 64.54 | $63.65 | — |
| 2024-10-24 | 64.54 | $63.65 | — |
| 2024-10-23 | 64.52 | $63.65 | — |
| 2024-10-22 | 64.48 | $63.65 | — |
| 2024-10-21 | 64.43 | $63.65 | — |
| 2024-10-18 | 64.36 | $63.65 | — |
| 2024-10-17 | 64.27 | $63.65 | — |
| 2024-10-16 | 64.15 | $63.65 | — |
| 2024-10-15 | 64.00 | $63.65 | — |
| 2024-10-14 | 63.81 | $63.65 | — |
| 2024-10-11 | 63.57 | $63.65 | — |
| 2024-10-10 | 63.29 | $63.65 | — |
| 2024-10-09 | 62.94 | $63.65 | 100 |
| 2024-10-08 | 62.53 | $63.65 | — |
| 2024-10-07 | 62.03 | $63.65 | 100 |
| 2024-10-04 | 61.45 | $63.65 | — |
| 2024-10-03 | 60.76 | $63.65 | 100 |
| 2024-10-02 | 59.95 | $63.65 | 100 |
| 2024-10-01 | 59.00 | $63.65 | — |
| 2024-09-30 | 57.89 | $63.65 | 100 |
| 2024-09-27 | 56.60 | $56.50 | — |
| 2024-09-26 | 56.61 | $56.50 | — |
| 2024-09-25 | 56.62 | $56.50 | — |
| 2024-09-24 | 56.62 | $56.50 | — |
| 2024-09-23 | 56.63 | $56.50 | — |
| 2024-09-20 | 56.64 | $56.50 | 50 |
| 2024-09-19 | 56.65 | $56.50 | — |
| 2024-09-18 | 56.66 | $56.50 | 50 |
| 2024-09-17 | 56.68 | $56.50 | — |
| 2024-09-16 | 56.69 | $56.50 | 50 |
| 2024-09-13 | 56.70 | $56.50 | 50 |
| 2024-09-12 | 56.71 | $56.50 | 50 |
| 2024-09-11 | 56.73 | $56.50 | 50 |
| 2024-09-10 | 56.74 | $56.50 | 50 |
| 2024-09-09 | 56.76 | $56.50 | — |
| 2024-09-06 | 56.77 | $56.50 | — |
| 2024-09-05 | 56.79 | $56.50 | 50 |
| 2024-09-04 | 56.80 | $56.50 | — |
| 2024-09-03 | 56.82 | $56.50 | 50 |
| 2024-08-30 | 56.83 | $56.50 | — |
| 2024-08-29 | 56.85 | $56.50 | — |
| 2024-08-28 | 56.87 | $56.50 | 50 |
| 2024-08-27 | 56.88 | $56.50 | 50 |
| 2024-08-26 | 56.89 | $56.50 | — |
| 2024-08-23 | 56.91 | $56.50 | — |
| 2024-08-22 | 56.92 | $56.50 | — |
| 2024-08-21 | 56.92 | $56.50 | 50 |
| 2024-08-20 | 56.93 | $56.50 | 50 |
| 2024-08-19 | 56.93 | $56.50 | 50 |
| 2024-08-16 | 56.93 | $56.50 | 50 |
| 2024-08-15 | 56.92 | $56.50 | 50 |
| 2024-08-14 | 56.91 | $56.50 | 50 |
| 2024-08-13 | 56.88 | $56.50 | 50 |
| 2024-08-12 | 56.85 | $56.50 | — |
| 2024-08-09 | 56.81 | $56.50 | 50 |
| 2024-08-08 | 56.76 | $56.50 | 50 |
| 2024-08-07 | 56.69 | $56.50 | 1684 |
| 2024-08-06 | 56.60 | $56.70 | 50 |
| 2024-08-05 | 56.45 | $56.70 | 50 |
| 2024-08-02 | 56.27 | $56.70 | 50 |
| 2024-08-01 | 56.05 | $56.70 | 50 |
| 2024-07-31 | 55.79 | $56.70 | 50 |
| 2024-07-30 | 55.49 | $56.70 | 50 |
| 2024-07-29 | 55.13 | $56.70 | 50 |
| 2024-07-26 | 54.71 | $56.70 | 50 |
| 2024-07-25 | 54.22 | $56.70 | — |
| 2024-07-24 | 53.65 | $56.70 | 534 |
| 2024-07-23 | 52.99 | $57.30 | — |
| 2024-07-05 | 52.09 | $57.30 | 475 |
| 2024-05-01 | 51.05 | $47.85 | 180 |
| 2024-04-22 | 51.84 | $49.39 | 3430 |
| 2024-03-06 | 52.44 | $52.17 | 106 |
| 2024-02-27 | 52.55 | $54.41 | — |
| 2024-02-26 | 52.21 | $54.41 | — |
| 2024-02-23 | 51.82 | $54.41 | — |
| 2024-02-22 | 51.37 | $54.41 | 400 |
| 2024-02-21 | 50.86 | $51.42 | — |
| 2024-02-20 | 50.90 | $51.42 | — |
| 2024-02-16 | 50.96 | $51.42 | — |
| 2024-02-15 | 51.03 | $51.42 | — |
| 2024-02-14 | 51.12 | $51.42 | — |
| 2024-02-13 | 51.24 | $51.42 | — |
| 2024-02-12 | 51.38 | $51.42 | — |
| 2024-02-09 | 51.56 | $51.42 | — |
| 2024-02-08 | 51.77 | $51.42 | — |
| 2024-02-07 | 52.03 | $51.42 | — |
| 2024-02-06 | 52.34 | $51.42 | — |
| 2024-02-05 | 52.71 | $51.42 | — |
| 2024-02-02 | 53.14 | $51.42 | — |
| 2024-02-01 | 53.65 | $51.42 | — |
| 2024-01-31 | 54.25 | $51.42 | — |
| 2024-01-30 | 54.95 | $51.42 | — |
| 2024-01-29 | 55.77 | $51.42 | — |
| 2024-01-26 | 56.72 | $51.42 | — |
| 2024-01-25 | 57.82 | $51.42 | 193 |
| 2024-01-24 | 59.10 | $58.33 | — |
| 2024-01-23 | 59.12 | $58.33 | — |
| 2024-01-22 | 59.13 | $58.33 | — |
| 2024-01-19 | 59.14 | $58.33 | — |
| 2024-01-18 | 59.14 | $58.33 | — |
| 2024-01-16 | 59.13 | $58.33 | — |
| 2024-01-12 | 59.11 | $58.33 | — |
| 2024-01-11 | 59.08 | $58.33 | — |
| 2024-01-10 | 59.03 | $58.33 | — |
| 2024-01-09 | 58.97 | $58.33 | — |
| 2024-01-08 | 58.88 | $58.33 | — |
| 2024-01-05 | 58.77 | $58.33 | — |
| 2024-01-04 | 58.63 | $58.33 | — |
| 2024-01-03 | 58.45 | $58.33 | — |
| 2024-01-02 | 58.23 | $58.33 | — |
| 2023-12-29 | 57.97 | $58.33 | — |
| 2023-12-28 | 57.65 | $58.33 | — |
| 2023-12-27 | 57.27 | $58.33 | — |
| 2023-12-26 | 56.82 | $58.33 | — |
| 2023-12-22 | 56.28 | $58.34 | 158 |
| 2023-12-21 | 55.64 | $59.00 | — |
| 2023-12-20 | 54.75 | $59.00 | — |
| 2023-12-19 | 53.72 | $59.00 | 150 |
| 2023-12-18 | 52.51 | $59.85 | 300 |
| 2023-12-15 | 50.92 | $51.35 | — |
| 2023-12-14 | 50.88 | $51.35 | — |
| 2023-12-13 | 50.83 | $51.35 | — |
| 2023-12-12 | 50.77 | $51.35 | — |
| 2023-12-11 | 50.71 | $51.35 | — |
| 2023-12-08 | 50.64 | $51.35 | — |
| 2023-12-07 | 50.57 | $51.35 | — |
| 2023-12-06 | 50.48 | $51.35 | — |
| 2023-12-05 | 50.39 | $51.35 | — |
| 2023-12-04 | 50.29 | $51.35 | — |
| 2023-12-01 | 50.18 | $51.35 | — |
| 2023-11-30 | 50.05 | $51.35 | — |
| 2023-11-28 | 49.91 | $51.35 | — |
| 2023-11-27 | 49.76 | $51.35 | — |
| 2023-11-24 | 49.59 | $51.35 | — |
| 2023-11-22 | 49.40 | $51.35 | — |
| 2023-11-21 | 49.19 | $51.35 | 100 |
| 2023-11-20 | 48.96 | $48.68 | — |
| 2023-11-17 | 49.26 | $48.68 | — |
| 2023-11-16 | 49.63 | $48.68 | — |
| 2023-11-15 | 50.07 | $48.68 | — |
| 2023-11-14 | 50.59 | $48.68 | — |
| 2023-11-13 | 51.21 | $48.68 | — |
| 2023-11-10 | 51.93 | $48.68 | 125 |
| 2023-11-09 | 52.78 | $48.63 | — |
| 2023-11-08 | 53.78 | $48.63 | — |
| 2023-11-07 | 54.94 | $48.63 | 490 |
| 2023-11-06 | 56.30 | $56.00 | — |
| 2023-11-03 | 56.31 | $56.00 | — |
| 2023-11-02 | 56.33 | $56.00 | — |
| 2023-11-01 | 56.35 | $56.00 | — |
| 2023-10-31 | 56.36 | $56.00 | — |
| 2023-10-13 | 56.38 | $56.00 | — |
| 2023-10-12 | 56.40 | $56.00 | — |
| 2023-10-11 | 56.41 | $56.00 | — |
| 2023-10-10 | 56.43 | $56.00 | — |
| 2023-10-09 | 56.44 | $56.00 | — |
| 2023-10-06 | 56.45 | $56.00 | — |
| 2023-10-05 | 56.46 | $56.00 | — |
| 2023-10-04 | 56.46 | $56.00 | — |
| 2023-10-03 | 56.46 | $56.00 | — |
| 2023-10-02 | 56.45 | $56.00 | — |
| 2023-09-29 | 56.44 | $56.00 | — |
| 2023-09-28 | 56.42 | $56.00 | — |
| 2023-09-27 | 56.40 | $56.00 | — |
| 2023-09-26 | 56.36 | $56.00 | — |
| 2023-09-25 | 56.31 | $56.00 | — |
| 2023-09-22 | 56.24 | $56.00 | — |
| 2023-09-21 | 56.16 | $56.00 | — |
| 2023-09-20 | 56.05 | $56.00 | — |
| 2023-09-19 | 55.93 | $56.00 | — |
| 2023-09-18 | 55.77 | $56.00 | — |
| 2023-09-15 | 55.59 | $56.00 | — |
| 2023-09-14 | 55.37 | $56.00 | 1612 |
| 2023-09-13 | 55.10 | $57.20 | 847 |
| 2023-09-12 | 54.54 | $54.90 | 51316 |
| 2023-09-11 | 54.36 | $56.25 | — |
| 2023-09-08 | 53.87 | $56.25 | 13666 |
| 2023-09-07 | 53.29 | $51.18 | 486 |
| 2023-09-06 | 53.69 | $54.45 | — |
| 2023-09-05 | 53.46 | $54.45 | — |
| 2023-09-01 | 53.18 | $54.45 | — |
| 2023-08-31 | 52.87 | $54.45 | 401 |
| 2023-08-30 | 52.49 | $53.84 | — |
| 2023-08-29 | 52.19 | $53.84 | 385 |
| 2023-08-28 | 51.83 | $51.28 | 371 |
| 2023-08-25 | 51.96 | $50.92 | — |
| 2023-08-24 | 52.19 | $50.92 | — |
| 2023-08-23 | 52.45 | $50.92 | — |
| 2023-08-22 | 52.75 | $50.92 | — |
| 2023-08-21 | 53.10 | $50.92 | — |
| 2023-08-18 | 53.50 | $50.92 | 3 |
| 2023-08-17 | 53.96 | $52.01 | 455 |
| 2023-08-16 | 54.26 | $53.00 | — |
| 2023-08-15 | 54.39 | $53.00 | — |
| 2023-08-14 | 54.54 | $53.00 | — |
| 2023-08-11 | 54.70 | $53.00 | — |
| 2023-08-10 | 54.88 | $53.00 | — |
| 2023-08-09 | 55.08 | $53.00 | — |
| 2023-07-31 | 55.31 | $53.00 | 131 |
| 2023-07-28 | 55.55 | $54.50 | 100 |
| 2023-07-27 | 55.50 | $54.02 | — |
| 2023-07-26 | 55.54 | $54.02 | — |
| 2023-07-25 | 55.57 | $54.02 | — |
| 2023-07-24 | 55.58 | $54.02 | 47934 |
| 2023-07-21 | 55.58 | $53.26 | 1432 |
| 2023-07-20 | 55.72 | $56.00 | — |
| 2023-07-19 | 55.29 | $56.00 | 100 |
| 2023-07-18 | 54.78 | $56.45 | 450 |
| 2023-07-17 | 54.06 | $54.37 | 200 |
| 2023-07-14 | 53.66 | $53.47 | — |
| 2023-07-13 | 53.36 | $53.47 | 445 |
| 2023-07-12 | 53.00 | $52.05 | — |
| 2023-07-11 | 52.86 | $52.05 | — |
| 2023-07-10 | 52.68 | $52.05 | — |
| 2023-07-07 | 52.45 | $52.05 | 121 |
| 2023-07-06 | 52.17 | $52.79 | — |
| 2023-07-05 | 51.67 | $52.79 | — |
| 2023-07-03 | 51.07 | $52.79 | — |
| 2023-06-30 | 50.35 | $52.79 | 305 |
| 2023-06-28 | 49.51 | $53.37 | 1634 |
| 2023-06-27 | 48.39 | $52.70 | 603 |
| 2023-06-26 | 47.22 | $52.20 | 429 |
| 2023-06-23 | 45.96 | $50.65 | — |
| 2023-06-22 | 44.82 | $50.65 | 354 |
| 2023-06-21 | 43.48 | $44.35 | — |
| 2023-06-20 | 43.26 | $44.35 | — |
| 2023-06-16 | 42.99 | $44.35 | — |
| 2023-06-15 | 42.69 | $44.35 | 246 |
| 2023-06-14 | 42.33 | $43.11 | 180 |
| 2023-06-13 | 42.18 | $43.87 | 354 |
| 2023-06-12 | 41.85 | $41.19 | — |
| 2023-06-09 | 42.03 | $41.19 | — |
| 2023-06-08 | 42.24 | $41.19 | — |
| 2023-06-07 | 42.48 | $41.19 | — |
| 2023-06-06 | 42.77 | $41.19 | — |
| 2023-05-30 | 43.09 | $41.19 | 385 |
| 2023-05-26 | 43.48 | $41.81 | 5990 |
| 2023-05-25 | 43.79 | $41.46 | 5582 |
| 2023-05-24 | 44.22 | $44.17 | — |
| 2023-05-23 | 44.14 | $44.17 | — |
| 2023-05-22 | 44.05 | $44.17 | — |
| 2023-05-19 | 43.94 | $44.17 | — |
| 2023-05-18 | 43.81 | $44.17 | 425 |
| 2023-05-17 | 43.65 | $42.49 | — |
| 2023-05-16 | 43.82 | $42.49 | — |
| 2023-05-15 | 44.00 | $42.49 | 433 |
| 2023-05-12 | 44.22 | $44.55 | — |
| 2023-05-11 | 44.03 | $44.55 | — |
| 2023-05-10 | 43.80 | $44.55 | — |
| 2023-05-09 | 43.53 | $44.55 | — |
| 2023-05-08 | 43.21 | $44.55 | — |
| 2023-05-05 | 42.84 | $44.55 | 170 |
| 2023-05-04 | 42.40 | $42.09 | 1896 |
| 2023-05-03 | 42.41 | $44.39 | — |
| 2023-05-02 | 41.92 | $44.39 | — |
| 2023-05-01 | 41.36 | $44.39 | — |
| 2023-04-28 | 40.71 | $44.39 | 157 |
| 2023-04-27 | 39.96 | $40.28 | — |
| 2023-04-26 | 39.95 | $40.28 | — |
| 2023-04-25 | 39.95 | $40.28 | — |
| 2023-04-24 | 39.95 | $40.28 | 1157 |
| 2023-04-21 | 39.95 | $40.70 | — |
| 2023-04-20 | 39.87 | $40.70 | — |
| 2023-04-19 | 39.78 | $40.70 | 256 |
| 2023-04-18 | 39.68 | $40.30 | — |
| 2023-04-17 | 39.65 | $40.30 | — |
| 2023-04-14 | 39.63 | $40.30 | — |
| 2023-04-13 | 39.60 | $40.30 | 395 |
| 2023-04-12 | 39.58 | $39.74 | — |
| 2023-04-11 | 39.68 | $39.74 | — |
| 2023-04-10 | 39.80 | $39.74 | — |
| 2023-04-06 | 39.95 | $39.74 | — |
| 2023-04-05 | 40.12 | $39.74 | 441 |
| 2023-04-03 | 40.34 | $41.27 | — |
| 2023-03-31 | 40.27 | $41.27 | — |
| 2023-03-30 | 40.20 | $41.27 | — |
| 2023-03-29 | 40.12 | $41.27 | — |
| 2023-03-22 | 40.04 | $41.27 | 243 |
| 2023-03-21 | 39.95 | $40.36 | 593 |
| 2023-03-20 | 40.05 | $38.92 | — |
| 2023-03-17 | 40.49 | $38.92 | — |
| 2023-03-16 | 41.00 | $38.92 | — |
| 2023-03-15 | 41.59 | $38.92 | — |
| 2023-03-14 | 42.30 | $38.92 | 476 |
| 2023-03-13 | 43.12 | $41.96 | 60 |
| 2023-03-10 | 43.43 | $41.96 | 81 |
| 2023-03-09 | 43.80 | $41.96 | 27382 |
| 2023-03-08 | 44.24 | $42.71 | 960 |
| 2023-03-07 | 44.58 | $42.71 | 132052 |
| 2023-03-06 | 44.98 | $42.71 | 469 |
| 2023-03-03 | 45.44 | $45.14 | 170 |
| 2023-03-02 | 45.47 | $45.14 | — |
| 2023-03-01 | 45.49 | $45.14 | 57 |
| 2023-02-28 | 45.52 | $45.14 | 158 |
| 2023-02-27 | 45.55 | $45.14 | — |
| 2023-02-23 | 45.58 | $45.14 | 100 |
| 2023-02-22 | 45.61 | $45.03 | 84 |
| 2023-02-21 | 45.67 | $45.03 | 125 |
| 2023-02-17 | 45.73 | $44.62 | 115 |
| 2023-02-16 | 45.89 | $46.03 | 477 |
| 2023-02-15 | 45.77 | $43.78 | — |
| 2023-02-14 | 46.10 | $43.78 | 60 |
| 2023-02-13 | 46.47 | $43.78 | 1509 |
| 2023-02-10 | 46.90 | $46.07 | 74 |
| 2023-02-09 | 46.91 | $46.07 | 64 |
| 2023-02-08 | 46.92 | $46.07 | 480 |
| 2023-02-07 | 46.91 | $45.31 | 427 |
| 2023-02-06 | 47.05 | $46.84 | 658 |
| 2023-02-03 | 46.89 | $46.09 | 4026 |
| 2023-02-02 | 46.84 | $46.09 | — |
| 2023-02-01 | 46.77 | $46.09 | 13296 |
| 2023-01-31 | 46.69 | $46.09 | — |
| 2023-01-30 | 46.57 | $46.09 | 131 |
| 2023-01-27 | 46.43 | $46.09 | 393 |
| 2023-01-26 | 46.25 | $46.25 | — |
| 2023-01-25 | 46.00 | $46.25 | 153 |
| 2023-01-24 | 45.69 | $46.20 | — |
| 2023-01-23 | 45.33 | $46.20 | 447 |
| 2023-01-20 | 44.90 | $44.70 | 409 |
| 2023-01-19 | 44.71 | $44.70 | 62 |
| 2023-01-18 | 44.47 | $44.70 | 17410 |
| 2023-01-17 | 44.18 | $43.98 | 1578 |
| 2023-01-13 | 43.99 | $43.00 | 837 |
| 2023-01-12 | 43.96 | $43.50 | 585 |
| 2023-01-11 | 43.80 | $45.02 | 15266 |
| 2023-01-10 | 43.29 | $45.07 | 997 |
| 2023-01-09 | 42.68 | $46.56 | 576 |
| 2023-01-06 | 41.64 | $45.96 | 4129 |
| 2023-01-05 | 40.55 | $43.04 | 2000 |
| 2023-01-04 | 39.89 | $41.20 | — |
| 2023-01-03 | 39.52 | $41.20 | 1256 |
| 2022-12-30 | 39.07 | $39.35 | 20 |
| 2022-12-29 | 38.94 | $39.35 | 75 |
| 2022-12-28 | 38.79 | $39.35 | 7762 |
| 2022-12-27 | 38.61 | $37.95 | — |
| 2022-12-23 | 38.70 | $37.95 | 890 |
| 2022-12-22 | 38.79 | $38.02 | — |
| 2022-12-21 | 38.88 | $38.02 | 374 |
| 2022-12-20 | 38.98 | $37.36 | 175 |
| 2022-12-19 | 39.23 | $38.79 | 121 |
| 2022-12-16 | 39.22 | $38.79 | 404 |
| 2022-12-15 | 39.19 | $38.79 | 14 |
| 2022-12-14 | 39.16 | $38.79 | 480 |
| 2022-12-13 | 39.11 | $39.40 | 1149 |
| 2022-12-12 | 38.93 | $38.22 | 265 |
| 2022-12-09 | 38.95 | $38.05 | 1038 |
| 2022-12-08 | 39.01 | $37.75 | 290 |
| 2022-12-07 | 39.14 | $37.94 | 176 |
| 2022-12-06 | 39.24 | $37.77 | 164 |
| 2022-12-05 | 39.38 | $38.30 | 143 |
| 2022-12-02 | 39.42 | $39.83 | 311 |
| 2022-12-01 | 39.14 | $38.17 | 148 |
| 2022-11-30 | 39.15 | $40.36 | 468 |
| 2022-11-29 | 38.70 | $39.10 | 973 |
| 2022-11-28 | 38.42 | $38.79 | 161 |
| 2022-11-25 | 38.16 | $38.78 | 106 |
| 2022-11-23 | 37.85 | $37.29 | — |
| 2022-11-22 | 37.80 | $37.29 | 3233 |
| 2022-11-21 | 37.72 | $35.76 | 385 |
| 2022-11-18 | 37.95 | $37.52 | — |
| 2022-11-17 | 37.83 | $37.52 | 79 |
| 2022-11-16 | 37.69 | $37.52 | 355 |
| 2022-11-15 | 37.51 | $38.86 | — |
| 2022-11-14 | 37.01 | $38.86 | 1494 |
| 2022-11-11 | 36.41 | $37.34 | 212 |
| 2022-11-10 | 36.04 | $37.21 | 185 |
| 2022-11-09 | 35.62 | $37.35 | 55 |
| 2022-11-08 | 35.09 | $37.35 | 166 |
| 2022-11-07 | 34.48 | $37.07 | 618 |
| 2022-11-04 | 33.82 | $32.58 | 9 |
| 2022-11-03 | 34.00 | $32.79 | 310 |
| 2022-11-02 | 34.15 | $33.46 | 15000 |
| 2022-11-01 | 34.18 | $33.22 | — |
| 2022-10-31 | 34.26 | $33.22 | 368 |
| 2022-10-28 | 34.35 | $35.47 | 648 |
| 2022-10-27 | 33.98 | $33.97 | 10 |
| 2022-10-26 | 33.85 | $33.97 | 171 |
| 2022-10-25 | 33.69 | $33.15 | 216 |
| 2022-10-24 | 33.68 | $36.52 | 841 |
| 2022-10-21 | 32.95 | $33.30 | — |
| 2022-10-20 | 32.77 | $33.30 | 65 |
| 2022-10-19 | 32.55 | $33.30 | — |
| 2022-10-18 | 32.30 | $33.30 | 1603 |
| 2022-10-17 | 32.01 | $33.30 | — |
| 2022-10-14 | 31.66 | $33.30 | 3105 |
| 2022-10-13 | 31.26 | $31.19 | 581 |
| 2022-10-12 | 31.23 | $32.50 | 918 |
| 2022-10-11 | 30.92 | $33.48 | 100 |
| 2022-10-10 | 30.35 | $33.48 | 2853 |
| 2022-10-07 | 29.69 | $31.39 | 3904 |
| 2022-10-06 | 29.36 | $31.80 | 117 |
| 2022-10-05 | 28.90 | $30.17 | 3626 |
| 2022-10-04 | 28.72 | $32.74 | 100 |
| 2022-10-03 | 27.97 | $30.28 | 590 |
| 2022-09-30 | 27.62 | $27.13 | — |
| 2022-09-29 | 27.88 | $27.13 | — |
| 2022-09-28 | 28.20 | $27.13 | — |
| 2022-09-27 | 28.58 | $27.13 | 603 |
| 2022-09-26 | 29.02 | $27.34 | 98 |
| 2022-09-23 | 29.50 | $27.34 | 2062 |
| 2022-09-22 | 30.06 | $29.36 | 22500 |
| 2022-09-21 | 30.28 | $30.35 | 8 |
| 2022-09-20 | 30.34 | $30.35 | 10 |
| 2022-09-19 | 30.41 | $30.35 | 19291 |
| 2022-09-16 | 30.50 | $31.20 | 53 |
| 2022-09-15 | 30.43 | $31.20 | 407 |
| 2022-09-14 | 30.34 | $31.42 | 12145 |
| 2022-09-13 | 30.21 | $31.42 | 19505 |
| 2022-09-12 | 30.05 | $31.86 | 588 |
| 2022-09-09 | 29.78 | $31.89 | 7701 |
| 2022-09-08 | 29.48 | $31.89 | 2637 |
| 2022-09-07 | 29.13 | $29.39 | 846 |
| 2022-09-06 | 29.25 | $29.00 | 100 |
| 2022-09-02 | 29.50 | $28.91 | — |
| 2022-09-01 | 29.80 | $28.91 | 249 |
| 2022-08-31 | 30.17 | $30.12 | 1228 |
| 2022-08-30 | 30.35 | $30.12 | 149 |
| 2022-08-29 | 30.57 | $30.94 | 344 |
| 2022-08-26 | 30.65 | $29.01 | 244 |
| 2022-08-25 | 31.17 | $30.85 | — |
| 2022-08-24 | 31.38 | $30.85 | 72 |
| 2022-08-23 | 31.65 | $30.85 | 825 |
| 2022-08-22 | 31.95 | $29.38 | 1295 |
| 2022-08-19 | 32.63 | $31.75 | 841 |
| 2022-08-18 | 32.92 | $33.40 | 81 |
| 2022-08-17 | 32.91 | $33.40 | 6 |
| 2022-08-16 | 32.91 | $33.40 | 1 |
| 2022-08-15 | 32.91 | $33.40 | 302 |
| 2022-08-12 | 32.92 | $32.98 | 88 |
| 2022-08-11 | 33.03 | $32.98 | — |
| 2022-08-10 | 33.15 | $32.98 | 137 |
| 2022-08-09 | 33.31 | $33.54 | 1497 |
| 2022-08-08 | 33.37 | $33.54 | 340 |
| 2022-08-05 | 33.45 | $34.24 | 299 |
| 2022-08-04 | 33.41 | $34.97 | 901 |
| 2022-08-03 | 33.21 | $34.97 | 11 |
| 2022-08-02 | 32.98 | $34.97 | 520 |
| 2022-08-01 | 32.73 | $33.98 | 9079 |
| 2022-07-29 | 32.65 | $31.82 | 1100 |
| 2022-07-28 | 33.02 | $34.46 | 95 |
| 2022-07-27 | 32.91 | $34.46 | 2 |
| 2022-07-26 | 32.79 | $34.46 | 80 |
| 2022-07-25 | 32.66 | $34.46 | 569 |
| 2022-07-22 | 32.53 | $34.46 | 116 |
| 2022-07-21 | 32.38 | $34.46 | — |
| 2022-07-20 | 32.23 | $34.46 | 424 |
| 2022-07-19 | 32.07 | $35.80 | 1686 |
| 2022-07-18 | 31.61 | $32.82 | 221 |
| 2022-07-15 | 31.73 | $31.90 | 839 |
| 2022-07-14 | 32.08 | $31.90 | — |
| 2022-07-13 | 32.51 | $31.90 | 1098 |
| 2022-07-12 | 33.03 | $32.40 | 924 |
| 2022-07-11 | 33.54 | $32.40 | 119 |
| 2022-07-08 | 34.15 | $33.37 | 4 |
| 2022-07-07 | 34.67 | $33.37 | 624 |
| 2022-07-06 | 35.30 | $32.80 | 329 |
| 2022-07-05 | 36.16 | $34.67 | 140 |
| 2022-07-01 | 36.78 | $34.67 | 837 |
| 2022-06-30 | 37.52 | $34.87 | — |
| 2022-06-29 | 38.35 | $34.87 | 4053 |
| 2022-06-28 | 39.32 | $36.75 | 100 |
| 2022-06-27 | 40.06 | $36.69 | 567 |
| 2022-06-24 | 40.94 | $39.40 | 58 |
| 2022-06-23 | 41.40 | $39.40 | 1310 |
| 2022-06-22 | 41.94 | $39.40 | 885 |
| 2022-06-21 | 42.58 | $39.40 | 574 |
| 2022-06-17 | 43.31 | $37.94 | 919 |
| 2022-06-16 | 44.48 | $43.97 | 54 |
| 2022-06-15 | 44.56 | $43.97 | — |
| 2022-06-14 | 44.65 | $43.97 | — |
| 2022-06-13 | 44.75 | $43.97 | 339 |
| 2022-06-10 | 44.87 | $47.15 | — |
| 2022-06-09 | 44.34 | $47.15 | 205 |
| 2022-06-08 | 43.71 | $44.38 | 78 |
| 2022-06-07 | 43.57 | $44.38 | — |
| 2022-06-06 | 43.41 | $44.38 | 70 |
| 2022-06-03 | 43.23 | $44.38 | 4 |
| 2022-06-02 | 43.01 | $44.38 | — |
| 2022-06-01 | 42.77 | $44.38 | 17 |
| 2022-05-31 | 42.48 | $44.38 | 109 |
| 2022-05-27 | 42.16 | $44.38 | — |
| 2022-05-26 | 41.78 | $44.38 | 306 |
| 2022-05-25 | 41.36 | $42.89 | — |
| 2022-05-24 | 41.18 | $42.89 | 299 |
| 2022-05-23 | 40.99 | $42.84 | — |
| 2022-05-20 | 40.78 | $42.84 | 11287 |
| 2022-05-19 | 40.56 | $42.03 | — |
| 2022-05-18 | 40.47 | $42.03 | 1 |
| 2022-05-17 | 40.39 | $42.03 | 681 |
| 2022-05-16 | 40.31 | $42.03 | 448 |
| 2022-05-13 | 40.22 | $39.75 | 754 |
| 2022-05-12 | 40.62 | $39.75 | 126 |
| 2022-05-11 | 41.10 | $40.97 | 129 |
| 2022-05-10 | 41.41 | $40.16 | 125 |
| 2022-05-09 | 41.95 | $40.16 | 138 |
| 2022-05-06 | 42.60 | $40.16 | 1495 |
| 2022-05-05 | 43.36 | $40.16 | 116 |
| 2022-05-04 | 44.25 | $41.50 | 165 |
| 2022-05-03 | 45.01 | $41.36 | — |
| 2022-05-02 | 45.94 | $41.36 | 406 |
| 2022-04-29 | 47.02 | $43.76 | 522 |
| 2022-04-28 | 47.77 | $43.09 | 135 |
| 2022-04-27 | 48.78 | $50.76 | — |
| 2022-04-26 | 48.34 | $50.76 | 29 |
| 2022-04-25 | 47.83 | $50.76 | 29 |
| 2022-04-22 | 47.23 | $50.76 | 359 |
| 2022-04-21 | 46.55 | $50.76 | 393 |
| 2022-04-20 | 45.76 | $45.68 | 1885 |
| 2022-04-19 | 45.92 | $45.68 | — |
| 2022-04-18 | 46.11 | $45.68 | 1885 |
| 2022-04-14 | 46.34 | $43.21 | 597 |
| 2022-04-13 | 47.14 | $45.28 | 835 |
| 2022-04-12 | 47.63 | $45.28 | 226 |
| 2022-04-11 | 48.20 | $48.58 | 103 |
| 2022-04-08 | 48.18 | $48.58 | — |
| 2022-04-07 | 48.15 | $48.58 | 2 |
| 2022-04-06 | 48.12 | $48.58 | 10 |
| 2022-04-05 | 48.09 | $48.58 | 11 |
| 2022-04-04 | 48.06 | $48.58 | — |
| 2022-04-01 | 48.03 | $48.58 | — |
| 2022-03-31 | 47.99 | $48.58 | 11 |
| 2022-03-30 | 47.96 | $48.58 | 18 |
| 2022-03-29 | 47.92 | $48.58 | — |
| 2022-03-28 | 47.89 | $48.58 | — |
| 2022-03-25 | 47.85 | $52.10 | 747 |
| 2022-03-24 | 47.07 | $53.36 | 174 |
| 2022-03-23 | 45.91 | $48.82 | 92 |
| 2022-03-22 | 45.53 | $52.36 | 190 |
| 2022-03-21 | 44.36 | $48.82 | — |
| 2022-03-18 | 43.77 | $48.82 | — |
| 2022-03-17 | 43.09 | $48.82 | 119 |
| 2022-03-16 | 42.34 | $42.45 | 60 |
| 2022-03-15 | 42.82 | $42.45 | — |
| 2022-03-14 | 43.42 | $42.45 | 62 |
| 2022-03-11 | 44.13 | $42.45 | 2960 |
| 2022-03-10 | 44.98 | $42.45 | 39 |
| 2022-03-09 | 45.99 | $42.45 | — |
| 2022-03-08 | 47.18 | $42.45 | — |
| 2022-03-07 | 48.59 | $42.45 | 1320 |
| 2022-03-04 | 50.25 | $45.53 | 53465 |
| 2022-03-03 | 51.53 | $45.18 | 498 |
| 2022-03-02 | 53.10 | $51.40 | — |
| 2022-03-01 | 53.63 | $51.40 | — |
| 2022-02-28 | 54.25 | $51.40 | — |
| 2022-02-25 | 54.97 | $55.13 | 914 |
| 2022-02-24 | 55.03 | $49.36 | 836 |
| 2022-02-23 | 56.32 | $54.71 | — |
| 2022-02-22 | 56.69 | $54.71 | 15 |
| 2022-02-18 | 57.12 | $54.71 | 281 |
| 2022-02-17 | 57.63 | $58.52 | 574 |
| 2022-02-16 | 57.40 | $58.88 | 117 |
| 2022-02-15 | 57.07 | $59.02 | 500 |
| 2022-02-14 | 56.65 | $56.71 | 176 |
| 2022-02-11 | 56.65 | $57.90 | 302 |
| 2022-02-10 | 56.40 | $59.09 | 3 |
| 2022-02-09 | 55.87 | $59.09 | 279 |
| 2022-02-08 | 55.25 | $56.64 | 2 |
| 2022-02-07 | 55.05 | $56.64 | 316 |
| 2022-02-04 | 54.82 | $54.19 | 3 |
| 2022-02-03 | 55.08 | $54.19 | 11 |
| 2022-02-02 | 55.38 | $54.19 | 120 |
| 2022-02-01 | 55.74 | $54.19 | — |
| 2022-01-31 | 56.17 | $54.19 | 96 |
| 2022-01-28 | 56.66 | $54.19 | 64 |
| 2022-01-27 | 57.24 | $54.19 | — |
| 2022-01-26 | 57.91 | $54.19 | — |
| 2022-01-25 | 58.69 | $54.19 | 200 |
| 2022-01-24 | 59.59 | $58.12 | 410 |
| 2022-01-21 | 59.81 | $55.66 | 439 |
| 2022-01-20 | 60.57 | $59.18 | 1139 |
| 2022-01-19 | 60.70 | $60.28 | 18382 |
| 2022-01-18 | 60.62 | $61.81 | 5581 |
| 2022-01-14 | 60.19 | $58.09 | 5478 |
| 2022-01-13 | 60.47 | $62.30 | 429 |
| 2022-01-12 | 59.90 | $59.89 | 537 |
| 2022-01-11 | 59.74 | $60.92 | 460 |
| 2022-01-10 | 59.32 | $60.56 | 250 |
| 2022-01-07 | 58.90 | $61.11 | 70 |
| 2022-01-06 | 58.30 | $61.11 | 197 |
| 2022-01-05 | 57.59 | $65.69 | 433 |
| 2022-01-04 | 55.80 | $59.57 | 118 |
| 2022-01-03 | 55.01 | $55.77 | — |
| 2021-12-31 | 54.90 | $55.77 | 130 |
| 2021-12-30 | 54.77 | $55.77 | — |
| 2021-12-29 | 54.63 | $55.77 | 130 |
| 2021-12-28 | 54.47 | $57.23 | 21 |
| 2021-12-27 | 53.97 | $57.23 | 453 |
| 2021-12-23 | 53.41 | $56.41 | 1656 |
| 2021-12-22 | 52.93 | $55.44 | 1696 |
| 2021-12-21 | 52.59 | $53.41 | 409 |
| 2021-12-20 | 52.63 | $53.42 | 84 |
| 2021-12-17 | 52.69 | $53.42 | 73 |
| 2021-12-16 | 52.77 | $53.42 | 7306 |
| 2021-12-15 | 52.88 | $52.45 | 53 |
| 2021-12-14 | 53.22 | $52.45 | 2761 |
| 2021-12-13 | 53.62 | $53.27 | 107 |
| 2021-12-10 | 53.93 | $54.69 | 1018 |
| 2021-12-09 | 54.00 | $53.97 | 95 |
| 2021-12-08 | 54.25 | $53.97 | 118 |
| 2021-12-07 | 54.55 | $54.96 | 1133 |
| 2021-12-06 | 54.70 | $54.49 | 4 |
| 2021-12-03 | 54.98 | $54.49 | 44 |
| 2021-12-02 | 55.33 | $54.49 | 241 |
| 2021-12-01 | 55.73 | $55.11 | 416 |
| 2021-11-30 | 56.09 | $52.03 | 255 |
| 2021-11-29 | 57.16 | $54.08 | 602 |
| 2021-11-26 | 57.98 | $53.98 | 259 |
| 2021-11-24 | 58.97 | $57.41 | 513 |
| 2021-11-23 | 59.39 | $59.03 | — |
| 2021-11-22 | 59.54 | $59.03 | 1076 |
| 2021-11-19 | 59.72 | $59.77 | 378 |
| 2021-11-18 | 59.78 | $60.14 | 77 |
| 2021-11-17 | 59.77 | $60.14 | 65 |
| 2021-11-16 | 59.77 | $60.14 | 12 |
| 2021-11-15 | 59.76 | $60.14 | 107 |
| 2021-11-12 | 59.76 | $59.52 | 56 |
| 2021-11-11 | 59.90 | $59.52 | 138 |
| 2021-11-10 | 60.06 | $59.29 | 78 |
| 2021-11-09 | 60.30 | $59.29 | 337 |
| 2021-11-08 | 60.58 | $59.29 | 337 |
| 2021-11-05 | 60.91 | $60.84 | 112 |
| 2021-11-04 | 60.97 | $60.84 | — |
| 2021-11-03 | 61.04 | $60.84 | 26 |
| 2021-11-02 | 61.13 | $60.84 | 96 |
| 2021-11-01 | 61.23 | $60.84 | 96 |
| 2021-10-29 | 61.34 | $60.84 | 27 |
| 2021-10-28 | 61.48 | $60.84 | — |
| 2021-10-27 | 61.64 | $60.84 | 46 |
| 2021-10-26 | 61.83 | $60.84 | 5 |
| 2021-10-25 | 62.05 | $60.84 | 13 |
| 2021-10-22 | 62.31 | $60.84 | — |
| 2021-10-21 | 62.60 | $60.84 | 53 |
| 2021-10-20 | 62.94 | $60.84 | — |
| 2021-10-19 | 63.33 | $60.84 | 806 |
| 2021-10-18 | 63.79 | $64.26 | 6 |
| 2021-10-15 | 63.59 | $64.26 | — |
| 2021-10-14 | 63.35 | $64.26 | — |
| 2021-10-13 | 63.07 | $64.26 | — |
| 2021-10-12 | 62.74 | $64.26 | 15 |
| 2021-10-11 | 62.35 | $64.26 | 105 |
| 2021-10-08 | 61.90 | $61.99 | — |
| 2021-10-07 | 61.85 | $61.99 | — |
| 2021-10-06 | 61.80 | $61.99 | 123 |
| 2021-10-05 | 61.73 | $61.99 | 27 |
| 2021-10-04 | 61.66 | $61.99 | 35 |
| 2021-10-01 | 61.56 | $61.99 | 24 |
| 2021-09-30 | 61.46 | $61.99 | — |
| 2021-09-29 | 61.33 | $61.99 | 28 |
| 2021-09-28 | 61.19 | $61.99 | 510 |
| 2021-09-27 | 61.02 | $59.90 | 5 |
| 2021-09-24 | 61.27 | $59.90 | — |
| 2021-09-23 | 61.56 | $59.90 | — |
| 2021-09-22 | 61.89 | $59.90 | 98 |
| 2021-09-21 | 62.27 | $59.90 | 178 |
| 2021-09-20 | 62.71 | $59.82 | 115 |
| 2021-09-17 | 63.23 | $63.63 | 111 |
| 2021-09-16 | 63.03 | $63.63 | 4 |
| 2021-09-15 | 62.80 | $63.63 | 8 |
| 2021-09-14 | 62.52 | $63.63 | 162 |
| 2021-09-13 | 62.18 | $63.63 | 4 |
| 2021-09-10 | 61.80 | $63.63 | — |
| 2021-09-09 | 61.34 | $63.63 | 9 |
| 2021-09-08 | 60.82 | $63.63 | — |
| 2021-09-07 | 60.20 | $63.63 | 134 |
| 2021-09-03 | 59.49 | $60.91 | 20 |
| 2021-09-02 | 59.24 | $60.91 | 188 |
| 2021-09-01 | 58.95 | $60.91 | 34307 |
| 2021-08-31 | 58.62 | $58.17 | — |
| 2021-08-30 | 58.82 | $58.17 | — |
| 2021-08-27 | 59.06 | $58.17 | — |
| 2021-08-26 | 59.34 | $58.17 | — |
| 2021-08-25 | 59.67 | $58.17 | — |
| 2021-08-24 | 60.06 | $58.17 | — |
| 2021-08-23 | 60.51 | $58.17 | 1129 |
| 2021-08-20 | 61.03 | $60.79 | — |
| 2021-08-19 | 61.09 | $60.79 | — |
| 2021-08-18 | 61.15 | $60.79 | 1052 |
| 2021-08-17 | 61.23 | $61.77 | 6 |
| 2021-08-16 | 61.11 | $61.77 | 118 |
| 2021-08-13 | 60.97 | $61.77 | 41 |
| 2021-08-12 | 60.81 | $61.77 | 129 |
| 2021-08-11 | 60.63 | $61.07 | 117 |
| 2021-08-10 | 60.56 | $59.44 | 95 |
| 2021-08-09 | 60.83 | $59.44 | — |
| 2021-08-06 | 61.14 | $59.44 | 154 |
| 2021-08-05 | 61.51 | $60.28 | 900 |
| 2021-08-04 | 61.75 | $60.28 | 24 |
| 2021-08-03 | 62.04 | $60.28 | — |
| 2021-08-02 | 62.37 | $60.28 | — |
| 2021-07-30 | 62.74 | $60.28 | 427 |
| 2021-07-29 | 63.17 | $63.12 | — |
| 2021-07-28 | 63.07 | $63.12 | — |
| 2021-07-27 | 62.95 | $63.12 | 38 |
| 2021-07-26 | 62.80 | $63.12 | 9 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
70.58
2026-07-20
Close Price
$70.63
Vol: 851
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
27.26
Average
55.11
Maximum
71.44
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 70.58 | $70.63 | 851 |
| 2026-07-17 | 70.58 | $70.63 | 851 |
| 2026-07-16 | 70.57 | $70.63 | — |
| 2026-07-15 | 70.57 | $70.63 | — |
| 2026-07-14 | 70.57 | $70.63 | 851 |
| 2026-07-13 | 70.56 | $70.63 | 851 |
| 2026-07-10 | 70.56 | $70.63 | 851 |
| 2026-07-09 | 70.56 | $70.63 | 851 |
| 2026-07-08 | 70.56 | $70.63 | — |
| 2026-07-07 | 70.55 | $70.63 | — |
| 2026-07-06 | 70.55 | $70.63 | 851 |
| 2026-07-02 | 70.55 | $70.63 | 851 |
| 2026-07-01 | 70.54 | $70.63 | 851 |
| 2026-06-30 | 70.54 | $70.63 | 851 |
| 2026-06-29 | 70.54 | $70.63 | 851 |
| 2026-06-26 | 70.54 | $70.63 | 851 |
| 2026-06-25 | 70.54 | $70.63 | 851 |
| 2026-06-24 | 70.54 | $70.63 | 851 |
| 2026-06-23 | 70.53 | $70.63 | 851 |
| 2026-06-22 | 70.53 | $70.63 | 851 |
| 2026-06-18 | 70.54 | $70.63 | 851 |
| 2026-06-17 | 70.54 | $70.63 | 851 |
| 2026-06-16 | 70.54 | $70.63 | 851 |
| 2026-06-15 | 70.54 | $70.63 | 851 |
| 2026-06-12 | 70.55 | $70.63 | 851 |
| 2026-06-11 | 70.55 | $70.63 | 851 |
| 2026-06-10 | 70.56 | $70.63 | 851 |
| 2026-06-09 | 70.57 | $70.63 | 851 |
| 2026-06-08 | 70.57 | $70.63 | — |
| 2026-06-05 | 70.59 | $70.63 | 851 |
| 2026-06-04 | 70.60 | $70.63 | 851 |
| 2026-06-03 | 70.61 | $70.63 | 851 |
| 2026-06-02 | 70.63 | $70.63 | 851 |
| 2026-06-01 | 70.65 | $70.63 | 851 |
| 2026-05-29 | 70.67 | $70.63 | 851 |
| 2026-05-28 | 70.70 | $70.63 | 851 |
| 2026-05-27 | 70.73 | $70.63 | 851 |
| 2026-05-26 | 70.76 | $70.63 | — |
| 2026-05-22 | 70.79 | $70.63 | 851 |
| 2026-05-21 | 70.83 | $70.63 | 851 |
| 2026-05-20 | 70.87 | $70.63 | 851 |
| 2026-05-19 | 70.91 | $70.63 | 851 |
| 2026-05-18 | 70.96 | $70.63 | 851 |
| 2026-05-15 | 71.01 | $70.63 | — |
| 2026-05-14 | 71.06 | $70.63 | 851 |
| 2026-05-13 | 71.11 | $70.63 | 851 |
| 2026-05-12 | 71.16 | $70.63 | 851 |
| 2026-05-11 | 71.22 | $70.63 | 851 |
| 2026-05-08 | 71.27 | $70.63 | 851 |
| 2026-05-07 | 71.32 | $70.63 | — |
| 2026-05-06 | 71.36 | $70.63 | 851 |
| 2026-05-05 | 71.40 | $70.63 | 851 |
| 2026-05-04 | 71.42 | $70.63 | — |
| 2026-05-01 | 71.44 | $70.63 | 851 |
| 2026-04-30 | 71.43 | $70.63 | 851 |
| 2026-04-29 | 71.40 | $70.63 | 851 |
| 2026-04-28 | 71.35 | $70.63 | 851 |
| 2026-04-27 | 71.25 | $70.63 | 851 |
| 2026-04-24 | 71.11 | $70.63 | 851 |
| 2026-04-23 | 70.91 | $70.63 | 851 |
| 2026-04-22 | 70.65 | $70.63 | 851 |
| 2026-04-21 | 70.30 | $70.63 | 851 |
| 2026-04-20 | 69.85 | $70.63 | — |
| 2026-04-17 | 69.28 | $70.63 | 851 |
| 2026-04-16 | 68.57 | $70.00 | 851 |
| 2026-04-15 | 67.88 | $70.00 | 851 |
| 2026-04-14 | 67.04 | $70.00 | 851 |
| 2026-04-13 | 66.00 | $66.00 | 800 |
| 2026-04-10 | 66.00 | $66.00 | 800 |
| 2026-04-09 | 66.00 | $66.00 | 800 |
| 2026-04-08 | 66.00 | $66.00 | 800 |
| 2026-04-07 | 66.00 | $66.00 | 800 |
| 2026-04-06 | 66.00 | $66.00 | 800 |
| 2026-04-02 | 66.00 | $66.00 | 800 |
| 2026-04-01 | 66.00 | $66.00 | 800 |
| 2026-03-31 | 66.00 | $66.00 | 800 |
| 2026-03-30 | 66.00 | $66.00 | 800 |
| 2026-03-27 | 66.00 | $66.00 | 800 |
| 2026-03-26 | 66.00 | $66.00 | 800 |
| 2026-03-25 | 66.00 | $66.00 | 800 |
| 2026-03-24 | 66.00 | $66.00 | 800 |
| 2026-03-23 | 66.00 | $66.00 | 800 |
| 2026-03-20 | 66.00 | $66.00 | 800 |
| 2026-03-19 | 66.00 | $66.00 | 800 |
| 2026-03-18 | 66.00 | $66.00 | 800 |
| 2026-03-17 | 66.00 | $66.00 | 800 |
| 2026-03-16 | 66.00 | $66.00 | — |
| 2026-03-13 | 66.00 | $66.00 | 800 |
| 2026-03-12 | 66.00 | $66.00 | 800 |
| 2026-03-11 | 66.00 | $66.00 | 800 |
| 2026-03-10 | 66.00 | $66.00 | 800 |
| 2026-03-09 | 66.00 | $66.00 | 800 |
| 2026-03-06 | 66.00 | $66.00 | 800 |
| 2026-03-05 | 66.00 | $66.00 | 800 |
| 2026-03-04 | 66.00 | $66.00 | 800 |
| 2026-03-03 | 66.00 | $66.00 | 800 |
| 2026-03-02 | 66.00 | $66.00 | 800 |
| 2026-02-27 | 66.00 | $66.00 | 800 |
| 2026-02-26 | 66.00 | $66.00 | 800 |
| 2026-02-25 | 66.00 | $66.00 | 800 |
| 2026-02-24 | 66.00 | $66.00 | 800 |
| 2026-02-23 | 66.00 | $66.00 | 800 |
| 2026-02-20 | 66.00 | $66.00 | — |
| 2026-02-19 | 66.00 | $66.00 | — |
| 2026-02-18 | 66.00 | $66.00 | — |
| 2026-02-17 | 66.00 | $66.00 | — |
| 2026-02-13 | 66.00 | $66.00 | — |
| 2026-02-12 | 66.00 | $66.00 | — |
| 2026-02-11 | 66.00 | $66.00 | — |
| 2026-02-10 | 66.00 | $66.00 | — |
| 2026-02-09 | 66.00 | $66.00 | — |
| 2026-02-06 | 66.00 | $66.00 | — |
| 2026-02-05 | 66.00 | $66.00 | 800 |
| 2026-02-04 | 66.00 | $66.00 | 800 |
| 2026-02-03 | 66.00 | $66.00 | 800 |
| 2026-02-02 | 66.00 | $66.00 | — |
| 2026-01-30 | 66.00 | $66.00 | — |
| 2026-01-29 | 66.01 | $66.00 | 800 |
| 2026-01-28 | 66.01 | $66.00 | 800 |
| 2026-01-27 | 66.01 | $66.00 | 800 |
| 2026-01-26 | 66.01 | $66.00 | 800 |
| 2026-01-23 | 66.01 | $66.00 | 800 |
| 2026-01-22 | 66.01 | $66.00 | 800 |
| 2026-01-21 | 66.01 | $66.00 | 800 |
| 2026-01-20 | 66.01 | $66.00 | 800 |
| 2026-01-16 | 66.01 | $66.00 | 800 |
| 2026-01-15 | 66.01 | $66.00 | 800 |
| 2026-01-14 | 66.01 | $66.00 | 800 |
| 2026-01-13 | 66.01 | $66.00 | 800 |
| 2026-01-12 | 66.01 | $66.00 | 800 |
| 2026-01-09 | 66.01 | $66.00 | 800 |
| 2026-01-08 | 66.01 | $66.00 | 800 |
| 2026-01-07 | 66.01 | $66.00 | 800 |
| 2026-01-06 | 66.01 | $66.00 | — |
| 2026-01-05 | 66.02 | $66.00 | 800 |
| 2026-01-02 | 66.02 | $66.00 | 800 |
| 2025-12-31 | 66.02 | $66.00 | 800 |
| 2025-12-30 | 66.02 | $66.00 | 800 |
| 2025-12-29 | 66.02 | $66.00 | 800 |
| 2025-12-26 | 66.02 | $66.00 | 800 |
| 2025-12-24 | 66.02 | $66.00 | — |
| 2025-12-23 | 66.02 | $66.00 | 800 |
| 2025-12-22 | 66.03 | $66.00 | 800 |
| 2025-12-19 | 66.03 | $66.00 | 800 |
| 2025-12-18 | 66.03 | $66.00 | 800 |
| 2025-12-17 | 66.03 | $66.00 | 800 |
| 2025-12-16 | 66.03 | $66.00 | 800 |
| 2025-12-15 | 66.03 | $66.00 | — |
| 2025-12-12 | 66.03 | $66.00 | — |
| 2025-12-11 | 66.04 | $66.00 | — |
| 2025-12-10 | 66.04 | $66.00 | 800 |
| 2025-12-09 | 66.04 | $66.00 | 800 |
| 2025-12-08 | 66.04 | $66.00 | 800 |
| 2025-12-05 | 66.04 | $66.00 | 800 |
| 2025-12-04 | 66.04 | $66.00 | 800 |
| 2025-12-03 | 66.04 | $66.00 | 800 |
| 2025-12-02 | 66.05 | $66.00 | 800 |
| 2025-12-01 | 66.05 | $66.00 | 800 |
| 2025-11-28 | 66.05 | $66.00 | — |
| 2025-11-26 | 66.05 | $66.00 | 800 |
| 2025-11-25 | 66.05 | $66.00 | — |
| 2025-11-24 | 66.05 | $66.00 | 800 |
| 2025-11-21 | 66.05 | $66.00 | 800 |
| 2025-11-20 | 66.05 | $66.00 | 800 |
| 2025-11-19 | 66.05 | $66.00 | 800 |
| 2025-11-18 | 66.05 | $66.00 | 800 |
| 2025-11-17 | 66.04 | $66.00 | 800 |
| 2025-11-14 | 66.04 | $66.00 | 800 |
| 2025-11-13 | 66.04 | $66.00 | 800 |
| 2025-11-12 | 66.03 | $66.00 | 800 |
| 2025-11-11 | 66.03 | $66.00 | 800 |
| 2025-11-10 | 66.02 | $66.00 | 800 |
| 2025-11-07 | 66.02 | $66.00 | 800 |
| 2025-11-06 | 66.01 | $66.00 | 800 |
| 2025-11-05 | 66.00 | $66.00 | 800 |
| 2025-11-04 | 65.99 | $66.00 | 800 |
| 2025-11-03 | 65.98 | $66.00 | 800 |
| 2025-10-31 | 65.96 | $66.00 | 800 |
| 2025-10-30 | 65.94 | $66.00 | 800 |
| 2025-10-29 | 65.93 | $66.00 | 800 |
| 2025-10-28 | 65.91 | $66.00 | — |
| 2025-10-27 | 65.88 | $66.00 | — |
| 2025-10-24 | 65.86 | $66.00 | — |
| 2025-10-23 | 65.83 | $66.00 | — |
| 2025-10-22 | 65.80 | $66.00 | — |
| 2025-10-21 | 65.77 | $66.00 | — |
| 2025-10-20 | 65.73 | $66.00 | — |
| 2025-10-17 | 65.69 | $66.00 | — |
| 2025-10-16 | 65.65 | $66.00 | — |
| 2025-10-15 | 65.61 | $66.00 | — |
| 2025-10-14 | 65.56 | $66.00 | — |
| 2025-10-13 | 65.51 | $66.00 | — |
| 2025-10-10 | 65.46 | $66.00 | — |
| 2025-10-09 | 65.41 | $66.00 | — |
| 2025-10-08 | 65.36 | $66.00 | — |
| 2025-10-07 | 65.31 | $66.00 | — |
| 2025-10-06 | 65.26 | $66.00 | — |
| 2025-10-03 | 65.21 | $66.00 | — |
| 2025-10-02 | 65.17 | $66.00 | — |
| 2025-10-01 | 65.13 | $66.00 | — |
| 2025-09-30 | 65.11 | $66.00 | — |
| 2025-09-29 | 65.09 | $66.00 | — |
| 2025-09-26 | 65.09 | $66.00 | — |
| 2025-09-25 | 65.12 | $66.00 | — |
| 2025-09-24 | 65.17 | $66.00 | — |
| 2025-09-23 | 65.26 | $66.00 | 800 |
| 2025-09-22 | 65.38 | $66.00 | — |
| 2025-09-19 | 65.56 | $66.00 | — |
| 2025-09-18 | 65.80 | $66.00 | — |
| 2025-09-17 | 66.11 | $66.00 | — |
| 2025-09-16 | 66.51 | $66.00 | — |
| 2025-09-15 | 67.03 | $66.00 | 800 |
| 2025-09-12 | 67.66 | $66.00 | — |
| 2025-09-11 | 68.45 | $66.00 | — |
| 2025-09-10 | 69.42 | $66.00 | 800 |
| 2025-09-09 | 70.61 | $70.39 | — |
| 2025-09-08 | 70.66 | $70.39 | — |
| 2025-09-05 | 70.70 | $70.39 | — |
| 2025-09-04 | 70.76 | $70.39 | — |
| 2025-09-03 | 70.81 | $70.39 | — |
| 2025-09-02 | 70.86 | $70.39 | — |
| 2025-08-29 | 70.91 | $70.39 | — |
| 2025-08-28 | 70.95 | $70.39 | 100 |
| 2025-08-27 | 70.99 | $70.39 | — |
| 2025-08-26 | 71.02 | $70.39 | — |
| 2025-08-25 | 71.04 | $70.39 | — |
| 2025-08-22 | 71.04 | $70.40 | 200 |
| 2025-08-21 | 71.02 | $69.96 | 100 |
| 2025-08-20 | 71.11 | $69.96 | 100 |
| 2025-08-19 | 71.19 | $69.96 | 100 |
| 2025-08-18 | 71.26 | $69.96 | — |
| 2025-08-15 | 71.31 | $69.96 | — |
| 2025-08-14 | 71.35 | $69.96 | — |
| 2025-08-13 | 71.36 | $69.96 | — |
| 2025-08-12 | 71.34 | $69.96 | — |
| 2025-08-11 | 71.26 | $69.96 | — |
| 2025-08-08 | 71.14 | $69.96 | — |
| 2025-08-07 | 70.94 | $69.96 | — |
| 2025-08-06 | 70.65 | $69.96 | — |
| 2025-08-05 | 70.26 | $69.96 | — |
| 2025-08-04 | 69.74 | $69.96 | — |
| 2025-08-01 | 69.07 | $69.96 | — |
| 2025-07-31 | 68.20 | $69.96 | — |
| 2025-07-30 | 67.11 | $69.96 | — |
| 2025-07-29 | 65.75 | $69.96 | — |
| 2025-07-28 | 64.07 | $69.96 | 237 |
| 2025-07-25 | 62.01 | $62.02 | — |
| 2025-07-24 | 62.01 | $62.02 | — |
| 2025-07-23 | 62.00 | $62.02 | — |
| 2025-07-22 | 62.00 | $62.02 | — |
| 2025-07-21 | 62.00 | $62.02 | 100 |
| 2025-07-18 | 62.00 | $62.02 | 100 |
| 2025-07-17 | 62.00 | $62.02 | 100 |
| 2025-07-16 | 62.00 | $62.02 | 100 |
| 2025-07-15 | 62.00 | $62.02 | 100 |
| 2025-07-14 | 62.00 | $62.02 | 100 |
| 2025-07-11 | 62.00 | $62.02 | 100 |
| 2025-07-10 | 62.00 | $62.02 | — |
| 2025-07-09 | 61.99 | $62.02 | 100 |
| 2025-07-08 | 61.99 | $62.02 | 100 |
| 2025-07-07 | 61.99 | $62.02 | 100 |
| 2025-07-03 | 61.99 | $62.02 | — |
| 2025-07-02 | 61.99 | $62.02 | 100 |
| 2025-07-01 | 61.99 | $62.02 | — |
| 2025-06-30 | 61.99 | $62.02 | — |
| 2025-06-27 | 61.99 | $62.02 | — |
| 2025-06-26 | 61.99 | $62.02 | — |
| 2025-06-25 | 61.99 | $62.02 | — |
| 2025-06-24 | 61.98 | $62.02 | — |
| 2025-06-23 | 61.98 | $62.02 | — |
| 2025-06-20 | 61.98 | $62.02 | — |
| 2025-06-18 | 61.98 | $62.02 | — |
| 2025-06-17 | 61.98 | $62.02 | — |
| 2025-06-16 | 61.98 | $62.02 | — |
| 2025-06-13 | 61.99 | $62.02 | — |
| 2025-06-12 | 61.99 | $62.02 | — |
| 2025-06-11 | 61.99 | $62.02 | — |
| 2025-06-10 | 61.99 | $62.02 | — |
| 2025-06-09 | 61.99 | $62.02 | — |
| 2025-06-06 | 62.00 | $62.02 | — |
| 2025-06-05 | 62.00 | $62.02 | — |
| 2025-06-04 | 62.00 | $62.02 | — |
| 2025-06-03 | 62.01 | $62.02 | — |
| 2025-06-02 | 62.02 | $62.02 | — |
| 2025-05-30 | 62.02 | $62.02 | — |
| 2025-05-29 | 62.03 | $62.02 | — |
| 2025-05-28 | 62.04 | $62.02 | — |
| 2025-05-27 | 62.05 | $62.02 | 100 |
| 2025-05-23 | 62.06 | $62.02 | — |
| 2025-05-22 | 62.07 | $62.02 | — |
| 2025-05-21 | 62.09 | $62.02 | — |
| 2025-05-20 | 62.10 | $62.02 | — |
| 2025-05-19 | 62.12 | $62.02 | — |
| 2025-05-16 | 62.14 | $62.02 | — |
| 2025-05-15 | 62.16 | $62.02 | — |
| 2025-05-14 | 62.18 | $62.02 | — |
| 2025-05-13 | 62.20 | $62.02 | — |
| 2025-05-12 | 62.22 | $62.02 | — |
| 2025-05-09 | 62.24 | $62.02 | — |
| 2025-05-08 | 62.27 | $62.02 | — |
| 2025-05-07 | 62.29 | $62.02 | — |
| 2025-05-06 | 62.32 | $62.02 | — |
| 2025-05-05 | 62.34 | $62.02 | — |
| 2025-05-02 | 62.36 | $62.02 | — |
| 2025-05-01 | 62.38 | $62.02 | — |
| 2025-04-30 | 62.39 | $62.02 | — |
| 2025-04-29 | 62.40 | $62.02 | — |
| 2025-04-28 | 62.40 | $62.02 | — |
| 2025-04-25 | 62.39 | $62.02 | — |
| 2025-04-24 | 62.38 | $62.02 | — |
| 2025-04-23 | 62.34 | $62.02 | — |
| 2025-04-22 | 62.29 | $62.02 | — |
| 2025-04-21 | 62.21 | $62.02 | — |
| 2025-04-17 | 62.11 | $62.02 | — |
| 2025-04-16 | 61.98 | $62.02 | — |
| 2025-04-15 | 61.80 | $62.02 | — |
| 2025-04-14 | 61.57 | $62.02 | — |
| 2025-04-11 | 61.29 | $62.02 | — |
| 2025-04-10 | 60.94 | $62.02 | — |
| 2025-04-09 | 60.50 | $62.02 | 686 |
| 2025-04-08 | 59.97 | $59.99 | — |
| 2025-04-07 | 59.96 | $59.99 | — |
| 2025-04-04 | 59.95 | $59.99 | 100 |
| 2025-04-03 | 59.95 | $59.99 | 100 |
| 2025-04-02 | 59.94 | $59.99 | — |
| 2025-04-01 | 59.93 | $59.99 | 100 |
| 2025-03-31 | 59.92 | $59.99 | 100 |
| 2025-03-28 | 59.91 | $59.99 | — |
| 2025-03-27 | 59.90 | $59.99 | 100 |
| 2025-03-26 | 59.89 | $59.99 | — |
| 2025-03-25 | 59.88 | $59.99 | — |
| 2025-03-24 | 59.87 | $59.99 | — |
| 2025-03-21 | 59.86 | $59.99 | 100 |
| 2025-03-20 | 59.85 | $59.99 | — |
| 2025-03-19 | 59.84 | $59.99 | 100 |
| 2025-03-18 | 59.84 | $59.99 | 100 |
| 2025-03-17 | 59.84 | $59.99 | 100 |
| 2025-03-14 | 59.84 | $59.99 | — |
| 2025-03-13 | 59.85 | $59.99 | — |
| 2025-03-12 | 59.87 | $59.99 | — |
| 2025-03-11 | 59.90 | $59.99 | — |
| 2025-03-10 | 59.93 | $59.99 | 100 |
| 2025-03-07 | 59.98 | $59.99 | 100 |
| 2025-03-06 | 60.05 | $59.99 | 100 |
| 2025-03-05 | 60.13 | $59.99 | 100 |
| 2025-03-04 | 60.24 | $59.99 | — |
| 2025-03-03 | 60.38 | $59.99 | — |
| 2025-02-28 | 60.55 | $59.99 | 100 |
| 2025-02-27 | 60.77 | $59.99 | 180 |
| 2025-02-26 | 61.03 | $60.99 | 100 |
| 2025-02-25 | 61.02 | $60.99 | 100 |
| 2025-02-24 | 61.02 | $60.99 | — |
| 2025-02-21 | 61.02 | $60.99 | — |
| 2025-02-20 | 61.02 | $60.99 | — |
| 2025-02-19 | 61.02 | $60.99 | 100 |
| 2025-02-18 | 61.02 | $60.99 | — |
| 2025-02-14 | 61.02 | $60.99 | — |
| 2025-02-13 | 61.01 | $60.99 | 100 |
| 2025-02-12 | 61.01 | $60.99 | 100 |
| 2025-02-11 | 61.00 | $60.99 | 100 |
| 2025-02-10 | 61.00 | $60.99 | 100 |
| 2025-02-07 | 60.99 | $60.99 | 100 |
| 2025-02-06 | 60.98 | $60.99 | — |
| 2025-02-05 | 60.97 | $60.99 | — |
| 2025-02-04 | 60.96 | $60.99 | — |
| 2025-02-03 | 60.95 | $60.99 | — |
| 2025-01-31 | 60.94 | $60.99 | 100 |
| 2025-01-30 | 60.93 | $60.99 | — |
| 2025-01-29 | 60.91 | $60.99 | — |
| 2025-01-28 | 60.89 | $60.99 | 100 |
| 2025-01-27 | 60.87 | $60.99 | — |
| 2025-01-24 | 60.85 | $60.99 | — |
| 2025-01-23 | 60.83 | $60.99 | — |
| 2025-01-22 | 60.81 | $60.99 | — |
| 2025-01-21 | 60.78 | $60.99 | — |
| 2025-01-17 | 60.75 | $60.99 | 100 |
| 2025-01-16 | 60.72 | $60.99 | 100 |
| 2025-01-15 | 60.69 | $60.99 | — |
| 2025-01-14 | 60.65 | $60.99 | 100 |
| 2025-01-13 | 60.62 | $60.99 | 100 |
| 2025-01-10 | 60.58 | $60.99 | 100 |
| 2025-01-08 | 60.55 | $60.99 | 100 |
| 2025-01-07 | 60.51 | $60.99 | 100 |
| 2025-01-06 | 60.48 | $60.99 | 100 |
| 2025-01-03 | 60.45 | $60.99 | 100 |
| 2025-01-02 | 60.42 | $60.99 | — |
| 2024-12-31 | 60.40 | $60.99 | 100 |
| 2024-12-30 | 60.38 | $60.99 | 100 |
| 2024-12-27 | 60.37 | $60.99 | 100 |
| 2024-12-26 | 60.38 | $60.99 | — |
| 2024-12-24 | 60.40 | $60.99 | 100 |
| 2024-12-23 | 60.44 | $60.99 | 100 |
| 2024-12-20 | 60.51 | $60.99 | 100 |
| 2024-12-19 | 60.60 | $60.99 | 100 |
| 2024-12-18 | 60.73 | $60.99 | 100 |
| 2024-12-17 | 60.91 | $60.99 | 100 |
| 2024-12-16 | 61.14 | $60.99 | 100 |
| 2024-12-13 | 61.43 | $60.99 | 100 |
| 2024-12-12 | 61.81 | $60.99 | 100 |
| 2024-12-11 | 62.27 | $60.99 | — |
| 2024-12-10 | 62.84 | $60.99 | 210 |
| 2024-12-09 | 63.55 | $63.65 | — |
| 2024-12-06 | 63.56 | $63.65 | — |
| 2024-12-05 | 63.58 | $63.65 | — |
| 2024-12-04 | 63.60 | $63.65 | — |
| 2024-12-03 | 63.63 | $63.65 | — |
| 2024-12-02 | 63.65 | $63.65 | — |
| 2024-11-29 | 63.69 | $63.65 | — |
| 2024-11-27 | 63.72 | $63.65 | — |
| 2024-11-26 | 63.76 | $63.65 | — |
| 2024-11-25 | 63.81 | $63.65 | — |
| 2024-11-22 | 63.86 | $63.65 | — |
| 2024-11-21 | 63.91 | $63.65 | — |
| 2024-11-20 | 63.97 | $63.65 | — |
| 2024-11-19 | 64.03 | $63.65 | — |
| 2024-11-18 | 64.10 | $63.65 | — |
| 2024-11-15 | 64.17 | $63.65 | — |
| 2024-11-14 | 64.25 | $63.65 | — |
| 2024-11-13 | 64.33 | $63.65 | — |
| 2024-10-28 | 64.41 | $63.65 | 100 |
| 2024-10-25 | 64.49 | $63.65 | — |
| 2024-10-24 | 64.57 | $63.65 | — |
| 2024-10-23 | 64.65 | $63.65 | — |
| 2024-10-22 | 64.72 | $63.65 | — |
| 2024-10-21 | 64.78 | $63.65 | — |
| 2024-10-18 | 64.83 | $63.65 | — |
| 2024-10-17 | 64.86 | $63.65 | — |
| 2024-10-16 | 64.87 | $63.65 | — |
| 2024-10-15 | 64.84 | $63.65 | — |
| 2024-10-14 | 64.78 | $63.65 | — |
| 2024-10-11 | 64.66 | $63.65 | — |
| 2024-10-10 | 64.48 | $63.65 | — |
| 2024-10-09 | 64.23 | $63.65 | 100 |
| 2024-10-08 | 63.87 | $63.65 | — |
| 2024-10-07 | 63.40 | $63.65 | 100 |
| 2024-10-04 | 62.79 | $63.65 | — |
| 2024-10-03 | 62.01 | $63.65 | 100 |
| 2024-10-02 | 61.03 | $63.65 | 100 |
| 2024-10-01 | 59.80 | $63.65 | — |
| 2024-09-30 | 58.29 | $63.65 | 100 |
| 2024-09-27 | 56.44 | $56.50 | — |
| 2024-09-26 | 56.44 | $56.50 | — |
| 2024-09-25 | 56.44 | $56.50 | — |
| 2024-09-24 | 56.44 | $56.50 | — |
| 2024-09-23 | 56.44 | $56.50 | — |
| 2024-09-20 | 56.45 | $56.50 | 50 |
| 2024-09-19 | 56.45 | $56.50 | — |
| 2024-09-18 | 56.46 | $56.50 | 50 |
| 2024-09-17 | 56.47 | $56.50 | — |
| 2024-09-16 | 56.48 | $56.50 | 50 |
| 2024-09-13 | 56.49 | $56.50 | 50 |
| 2024-09-12 | 56.50 | $56.50 | 50 |
| 2024-09-11 | 56.51 | $56.50 | 50 |
| 2024-09-10 | 56.53 | $56.50 | 50 |
| 2024-09-09 | 56.54 | $56.50 | — |
| 2024-09-06 | 56.56 | $56.50 | — |
| 2024-09-05 | 56.58 | $56.50 | 50 |
| 2024-09-04 | 56.61 | $56.50 | — |
| 2024-09-03 | 56.64 | $56.50 | 50 |
| 2024-08-30 | 56.67 | $56.50 | — |
| 2024-08-29 | 56.70 | $56.50 | — |
| 2024-08-28 | 56.74 | $56.50 | 50 |
| 2024-08-27 | 56.78 | $56.50 | 50 |
| 2024-08-26 | 56.82 | $56.50 | — |
| 2024-08-23 | 56.86 | $56.50 | — |
| 2024-08-22 | 56.91 | $56.50 | — |
| 2024-08-21 | 56.96 | $56.50 | 50 |
| 2024-08-20 | 57.02 | $56.50 | 50 |
| 2024-08-19 | 57.07 | $56.50 | 50 |
| 2024-08-16 | 57.13 | $56.50 | 50 |
| 2024-08-15 | 57.19 | $56.50 | 50 |
| 2024-08-14 | 57.25 | $56.50 | 50 |
| 2024-08-13 | 57.31 | $56.50 | 50 |
| 2024-08-12 | 57.36 | $56.50 | — |
| 2024-08-09 | 57.41 | $56.50 | 50 |
| 2024-08-08 | 57.45 | $56.50 | 50 |
| 2024-08-07 | 57.48 | $56.50 | 1684 |
| 2024-08-06 | 57.49 | $56.70 | 50 |
| 2024-08-05 | 57.43 | $56.70 | 50 |
| 2024-08-02 | 57.32 | $56.70 | 50 |
| 2024-08-01 | 57.17 | $56.70 | 50 |
| 2024-07-31 | 56.96 | $56.70 | 50 |
| 2024-07-30 | 56.69 | $56.70 | 50 |
| 2024-07-29 | 56.33 | $56.70 | 50 |
| 2024-07-26 | 55.87 | $56.70 | 50 |
| 2024-07-25 | 55.29 | $56.70 | — |
| 2024-07-24 | 54.58 | $56.70 | 534 |
| 2024-07-23 | 53.69 | $57.30 | — |
| 2024-07-05 | 52.41 | $57.30 | 475 |
| 2024-05-01 | 50.86 | $47.85 | 180 |
| 2024-04-22 | 51.97 | $49.39 | 3430 |
| 2024-03-06 | 52.83 | $52.17 | 106 |
| 2024-02-27 | 53.02 | $54.41 | — |
| 2024-02-26 | 52.53 | $54.41 | — |
| 2024-02-23 | 51.94 | $54.41 | — |
| 2024-02-22 | 51.23 | $54.41 | 400 |
| 2024-02-21 | 50.38 | $51.42 | — |
| 2024-02-20 | 50.31 | $51.42 | — |
| 2024-02-16 | 50.25 | $51.42 | — |
| 2024-02-15 | 50.20 | $51.42 | — |
| 2024-02-14 | 50.17 | $51.42 | — |
| 2024-02-13 | 50.15 | $51.42 | — |
| 2024-02-12 | 50.16 | $51.42 | — |
| 2024-02-09 | 50.21 | $51.42 | — |
| 2024-02-08 | 50.29 | $51.42 | — |
| 2024-02-07 | 50.43 | $51.42 | — |
| 2024-02-06 | 50.64 | $51.42 | — |
| 2024-02-05 | 50.92 | $51.42 | — |
| 2024-02-02 | 51.31 | $51.42 | — |
| 2024-02-01 | 51.81 | $51.42 | — |
| 2024-01-31 | 52.45 | $51.42 | — |
| 2024-01-30 | 53.25 | $51.42 | — |
| 2024-01-29 | 54.26 | $51.42 | — |
| 2024-01-26 | 55.51 | $51.42 | — |
| 2024-01-25 | 57.05 | $51.42 | 193 |
| 2024-01-24 | 58.92 | $58.33 | — |
| 2024-01-23 | 59.00 | $58.33 | — |
| 2024-01-22 | 59.08 | $58.33 | — |
| 2024-01-19 | 59.17 | $58.33 | — |
| 2024-01-18 | 59.26 | $58.33 | — |
| 2024-01-16 | 59.34 | $58.33 | — |
| 2024-01-12 | 59.43 | $58.33 | — |
| 2024-01-11 | 59.52 | $58.33 | — |
| 2024-01-10 | 59.60 | $58.33 | — |
| 2024-01-09 | 59.66 | $58.33 | — |
| 2024-01-08 | 59.72 | $58.33 | — |
| 2024-01-05 | 59.75 | $58.33 | — |
| 2024-01-04 | 59.76 | $58.33 | — |
| 2024-01-03 | 59.73 | $58.33 | — |
| 2024-01-02 | 59.66 | $58.33 | — |
| 2023-12-29 | 59.54 | $58.33 | — |
| 2023-12-28 | 59.35 | $58.33 | — |
| 2023-12-27 | 59.07 | $58.33 | — |
| 2023-12-26 | 58.70 | $58.33 | — |
| 2023-12-22 | 58.20 | $58.34 | 158 |
| 2023-12-21 | 57.55 | $59.00 | — |
| 2023-12-20 | 56.50 | $59.00 | — |
| 2023-12-19 | 55.20 | $59.00 | 150 |
| 2023-12-18 | 53.60 | $59.85 | 300 |
| 2023-12-15 | 51.36 | $51.35 | — |
| 2023-12-14 | 51.31 | $51.35 | — |
| 2023-12-13 | 51.26 | $51.35 | — |
| 2023-12-12 | 51.19 | $51.35 | — |
| 2023-12-11 | 51.11 | $51.35 | — |
| 2023-12-08 | 51.02 | $51.35 | — |
| 2023-12-07 | 50.91 | $51.35 | — |
| 2023-12-06 | 50.78 | $51.35 | — |
| 2023-12-05 | 50.63 | $51.35 | — |
| 2023-12-04 | 50.45 | $51.35 | — |
| 2023-12-01 | 50.24 | $51.35 | — |
| 2023-11-30 | 50.00 | $51.35 | — |
| 2023-11-28 | 49.71 | $51.35 | — |
| 2023-11-27 | 49.39 | $51.35 | — |
| 2023-11-24 | 49.01 | $51.35 | — |
| 2023-11-22 | 48.58 | $51.35 | — |
| 2023-11-21 | 48.08 | $51.35 | 100 |
| 2023-11-20 | 47.50 | $48.68 | — |
| 2023-11-17 | 47.68 | $48.68 | — |
| 2023-11-16 | 47.95 | $48.68 | — |
| 2023-11-15 | 48.31 | $48.68 | — |
| 2023-11-14 | 48.79 | $48.68 | — |
| 2023-11-13 | 49.42 | $48.68 | — |
| 2023-11-10 | 50.22 | $48.68 | 125 |
| 2023-11-09 | 51.23 | $48.63 | — |
| 2023-11-08 | 52.50 | $48.63 | — |
| 2023-11-07 | 54.07 | $48.63 | 490 |
| 2023-11-06 | 56.00 | $56.00 | — |
| 2023-11-03 | 56.01 | $56.00 | — |
| 2023-11-02 | 56.03 | $56.00 | — |
| 2023-11-01 | 56.05 | $56.00 | — |
| 2023-10-31 | 56.07 | $56.00 | — |
| 2023-10-13 | 56.10 | $56.00 | — |
| 2023-10-12 | 56.13 | $56.00 | — |
| 2023-10-11 | 56.15 | $56.00 | — |
| 2023-10-10 | 56.18 | $56.00 | — |
| 2023-10-09 | 56.22 | $56.00 | — |
| 2023-10-06 | 56.25 | $56.00 | — |
| 2023-10-05 | 56.28 | $56.00 | — |
| 2023-10-04 | 56.32 | $56.00 | — |
| 2023-10-03 | 56.35 | $56.00 | — |
| 2023-10-02 | 56.38 | $56.00 | — |
| 2023-09-29 | 56.41 | $56.00 | — |
| 2023-09-28 | 56.43 | $56.00 | — |
| 2023-09-27 | 56.45 | $56.00 | — |
| 2023-09-26 | 56.46 | $56.00 | — |
| 2023-09-25 | 56.46 | $56.00 | — |
| 2023-09-22 | 56.44 | $56.00 | — |
| 2023-09-21 | 56.40 | $56.00 | — |
| 2023-09-20 | 56.34 | $56.00 | — |
| 2023-09-19 | 56.25 | $56.00 | — |
| 2023-09-18 | 56.12 | $56.00 | — |
| 2023-09-15 | 55.95 | $56.00 | — |
| 2023-09-14 | 55.72 | $56.00 | 1612 |
| 2023-09-13 | 55.43 | $57.20 | 847 |
| 2023-09-12 | 54.68 | $54.90 | 51316 |
| 2023-09-11 | 54.48 | $56.25 | — |
| 2023-09-08 | 53.80 | $56.25 | 13666 |
| 2023-09-07 | 52.97 | $51.18 | 486 |
| 2023-09-06 | 53.55 | $54.45 | — |
| 2023-09-05 | 53.22 | $54.45 | — |
| 2023-09-01 | 52.82 | $54.45 | — |
| 2023-08-31 | 52.33 | $54.45 | 401 |
| 2023-08-30 | 51.73 | $53.84 | — |
| 2023-08-29 | 51.21 | $53.84 | 385 |
| 2023-08-28 | 50.58 | $51.28 | 371 |
| 2023-08-25 | 50.63 | $50.92 | — |
| 2023-08-24 | 50.83 | $50.92 | — |
| 2023-08-23 | 51.08 | $50.92 | — |
| 2023-08-22 | 51.39 | $50.92 | — |
| 2023-08-21 | 51.79 | $50.92 | — |
| 2023-08-18 | 52.28 | $50.92 | 3 |
| 2023-08-17 | 52.89 | $52.01 | 455 |
| 2023-08-16 | 53.28 | $53.00 | — |
| 2023-08-15 | 53.44 | $53.00 | — |
| 2023-08-14 | 53.64 | $53.00 | — |
| 2023-08-11 | 53.87 | $53.00 | — |
| 2023-08-10 | 54.14 | $53.00 | — |
| 2023-08-09 | 54.46 | $53.00 | — |
| 2023-07-31 | 54.84 | $53.00 | 131 |
| 2023-07-28 | 55.28 | $54.50 | 100 |
| 2023-07-27 | 55.31 | $54.02 | — |
| 2023-07-26 | 55.48 | $54.02 | — |
| 2023-07-25 | 55.66 | $54.02 | — |
| 2023-07-24 | 55.85 | $54.02 | 47934 |
| 2023-07-21 | 56.04 | $53.26 | 1432 |
| 2023-07-20 | 56.48 | $56.00 | — |
| 2023-07-19 | 56.10 | $56.00 | 100 |
| 2023-07-18 | 55.59 | $56.45 | 450 |
| 2023-07-17 | 54.79 | $54.37 | 200 |
| 2023-07-14 | 54.43 | $53.47 | — |
| 2023-07-13 | 54.23 | $53.47 | 445 |
| 2023-07-12 | 53.95 | $52.05 | — |
| 2023-07-11 | 54.01 | $52.05 | — |
| 2023-07-10 | 54.04 | $52.05 | — |
| 2023-07-07 | 54.02 | $52.05 | 121 |
| 2023-07-06 | 53.94 | $52.79 | — |
| 2023-07-05 | 53.56 | $52.79 | — |
| 2023-07-03 | 53.05 | $52.79 | — |
| 2023-06-30 | 52.36 | $52.79 | 305 |
| 2023-06-28 | 51.47 | $53.37 | 1634 |
| 2023-06-27 | 50.15 | $52.70 | 603 |
| 2023-06-26 | 48.72 | $52.20 | 429 |
| 2023-06-23 | 47.09 | $50.65 | — |
| 2023-06-22 | 45.57 | $50.65 | 354 |
| 2023-06-21 | 43.70 | $44.35 | — |
| 2023-06-20 | 43.40 | $44.35 | — |
| 2023-06-16 | 43.04 | $44.35 | — |
| 2023-06-15 | 42.60 | $44.35 | 246 |
| 2023-06-14 | 42.06 | $43.11 | 180 |
| 2023-06-13 | 41.80 | $43.87 | 354 |
| 2023-06-12 | 41.25 | $41.19 | — |
| 2023-06-09 | 41.43 | $41.19 | — |
| 2023-06-08 | 41.66 | $41.19 | — |
| 2023-06-07 | 41.96 | $41.19 | — |
| 2023-06-06 | 42.32 | $41.19 | — |
| 2023-05-30 | 42.77 | $41.19 | 385 |
| 2023-05-26 | 43.32 | $41.81 | 5990 |
| 2023-05-25 | 43.79 | $41.46 | 5582 |
| 2023-05-24 | 44.46 | $44.17 | — |
| 2023-05-23 | 44.42 | $44.17 | — |
| 2023-05-22 | 44.36 | $44.17 | — |
| 2023-05-19 | 44.27 | $44.17 | — |
| 2023-05-18 | 44.14 | $44.17 | 425 |
| 2023-05-17 | 43.98 | $42.49 | — |
| 2023-05-16 | 44.31 | $42.49 | — |
| 2023-05-15 | 44.69 | $42.49 | 433 |
| 2023-05-12 | 45.13 | $44.55 | — |
| 2023-05-11 | 45.00 | $44.55 | — |
| 2023-05-10 | 44.82 | $44.55 | — |
| 2023-05-09 | 44.58 | $44.55 | — |
| 2023-05-08 | 44.27 | $44.55 | — |
| 2023-05-05 | 43.86 | $44.55 | 170 |
| 2023-05-04 | 43.35 | $42.09 | 1896 |
| 2023-05-03 | 43.49 | $44.39 | — |
| 2023-05-02 | 42.92 | $44.39 | — |
| 2023-05-01 | 42.20 | $44.39 | — |
| 2023-04-28 | 41.32 | $44.39 | 157 |
| 2023-04-27 | 40.24 | $40.28 | — |
| 2023-04-26 | 40.23 | $40.28 | — |
| 2023-04-25 | 40.22 | $40.28 | — |
| 2023-04-24 | 40.21 | $40.28 | 1157 |
| 2023-04-21 | 40.21 | $40.70 | — |
| 2023-04-20 | 40.08 | $40.70 | — |
| 2023-04-19 | 39.92 | $40.70 | 256 |
| 2023-04-18 | 39.74 | $40.30 | — |
| 2023-04-17 | 39.65 | $40.30 | — |
| 2023-04-14 | 39.56 | $40.30 | — |
| 2023-04-13 | 39.45 | $40.30 | 395 |
| 2023-04-12 | 39.34 | $39.74 | — |
| 2023-04-11 | 39.40 | $39.74 | — |
| 2023-04-10 | 39.48 | $39.74 | — |
| 2023-04-06 | 39.60 | $39.74 | — |
| 2023-04-05 | 39.77 | $39.74 | 441 |
| 2023-04-03 | 39.98 | $41.27 | — |
| 2023-03-31 | 39.78 | $41.27 | — |
| 2023-03-30 | 39.55 | $41.27 | — |
| 2023-03-29 | 39.29 | $41.27 | — |
| 2023-03-22 | 39.00 | $41.27 | 243 |
| 2023-03-21 | 38.68 | $40.36 | 593 |
| 2023-03-20 | 38.60 | $38.92 | — |
| 2023-03-17 | 39.00 | $38.92 | — |
| 2023-03-16 | 39.52 | $38.92 | — |
| 2023-03-15 | 40.18 | $38.92 | — |
| 2023-03-14 | 41.02 | $38.92 | 476 |
| 2023-03-13 | 42.06 | $41.96 | 60 |
| 2023-03-10 | 42.38 | $41.96 | 81 |
| 2023-03-09 | 42.80 | $41.96 | 27382 |
| 2023-03-08 | 43.32 | $42.71 | 960 |
| 2023-03-07 | 43.73 | $42.71 | 132052 |
| 2023-03-06 | 44.23 | $42.71 | 469 |
| 2023-03-03 | 44.86 | $45.14 | 170 |
| 2023-03-02 | 44.85 | $45.14 | — |
| 2023-03-01 | 44.84 | $45.14 | 57 |
| 2023-02-28 | 44.84 | $45.14 | 158 |
| 2023-02-27 | 44.84 | $45.14 | — |
| 2023-02-23 | 44.84 | $45.14 | 100 |
| 2023-02-22 | 44.84 | $45.03 | 84 |
| 2023-02-21 | 44.87 | $45.03 | 125 |
| 2023-02-17 | 44.92 | $44.62 | 115 |
| 2023-02-16 | 45.11 | $46.03 | 477 |
| 2023-02-15 | 44.89 | $43.78 | — |
| 2023-02-14 | 45.34 | $43.78 | 60 |
| 2023-02-13 | 45.88 | $43.78 | 1509 |
| 2023-02-10 | 46.53 | $46.07 | 74 |
| 2023-02-09 | 46.59 | $46.07 | 64 |
| 2023-02-08 | 46.65 | $46.07 | 480 |
| 2023-02-07 | 46.70 | $45.31 | 427 |
| 2023-02-06 | 46.99 | $46.84 | 658 |
| 2023-02-03 | 46.84 | $46.09 | 4026 |
| 2023-02-02 | 46.87 | $46.09 | — |
| 2023-02-01 | 46.89 | $46.09 | 13296 |
| 2023-01-31 | 46.89 | $46.09 | — |
| 2023-01-30 | 46.86 | $46.09 | 131 |
| 2023-01-27 | 46.79 | $46.09 | 393 |
| 2023-01-26 | 46.69 | $46.25 | — |
| 2023-01-25 | 46.48 | $46.25 | 153 |
| 2023-01-24 | 46.20 | $46.20 | — |
| 2023-01-23 | 45.84 | $46.20 | 447 |
| 2023-01-20 | 45.37 | $44.70 | 409 |
| 2023-01-19 | 45.25 | $44.70 | 62 |
| 2023-01-18 | 45.07 | $44.70 | 17410 |
| 2023-01-17 | 44.82 | $43.98 | 1578 |
| 2023-01-13 | 44.71 | $43.00 | 837 |
| 2023-01-12 | 44.86 | $43.50 | 585 |
| 2023-01-11 | 44.85 | $45.02 | 15266 |
| 2023-01-10 | 44.32 | $45.07 | 997 |
| 2023-01-09 | 43.63 | $46.56 | 576 |
| 2023-01-06 | 42.28 | $45.96 | 4129 |
| 2023-01-05 | 40.80 | $43.04 | 2000 |
| 2023-01-04 | 39.91 | $41.20 | — |
| 2023-01-03 | 39.40 | $41.20 | 1256 |
| 2022-12-30 | 38.77 | $39.35 | 20 |
| 2022-12-29 | 38.58 | $39.35 | 75 |
| 2022-12-28 | 38.34 | $39.35 | 7762 |
| 2022-12-27 | 38.06 | $37.95 | — |
| 2022-12-23 | 38.15 | $37.95 | 890 |
| 2022-12-22 | 38.27 | $38.02 | — |
| 2022-12-21 | 38.38 | $38.02 | 374 |
| 2022-12-20 | 38.52 | $37.36 | 175 |
| 2022-12-19 | 38.89 | $38.79 | 121 |
| 2022-12-16 | 38.89 | $38.79 | 404 |
| 2022-12-15 | 38.88 | $38.79 | 14 |
| 2022-12-14 | 38.85 | $38.79 | 480 |
| 2022-12-13 | 38.81 | $39.40 | 1149 |
| 2022-12-12 | 38.57 | $38.22 | 265 |
| 2022-12-09 | 38.63 | $38.05 | 1038 |
| 2022-12-08 | 38.75 | $37.75 | 290 |
| 2022-12-07 | 38.98 | $37.94 | 176 |
| 2022-12-06 | 39.19 | $37.77 | 164 |
| 2022-12-05 | 39.48 | $38.30 | 143 |
| 2022-12-02 | 39.65 | $39.83 | 311 |
| 2022-12-01 | 39.35 | $38.17 | 148 |
| 2022-11-30 | 39.48 | $40.36 | 468 |
| 2022-11-29 | 38.94 | $39.10 | 973 |
| 2022-11-28 | 38.64 | $38.79 | 161 |
| 2022-11-25 | 38.37 | $38.78 | 106 |
| 2022-11-23 | 38.01 | $37.29 | — |
| 2022-11-22 | 38.04 | $37.29 | 3233 |
| 2022-11-21 | 38.04 | $35.76 | 385 |
| 2022-11-18 | 38.51 | $37.52 | — |
| 2022-11-17 | 38.50 | $37.52 | 79 |
| 2022-11-16 | 38.45 | $37.52 | 355 |
| 2022-11-15 | 38.37 | $38.86 | — |
| 2022-11-14 | 37.82 | $38.86 | 1494 |
| 2022-11-11 | 37.11 | $37.34 | 212 |
| 2022-11-10 | 36.71 | $37.21 | 185 |
| 2022-11-09 | 36.24 | $37.35 | 55 |
| 2022-11-08 | 35.60 | $37.35 | 166 |
| 2022-11-07 | 34.81 | $37.07 | 618 |
| 2022-11-04 | 33.91 | $32.58 | 9 |
| 2022-11-03 | 34.22 | $32.79 | 310 |
| 2022-11-02 | 34.52 | $33.46 | 15000 |
| 2022-11-01 | 34.67 | $33.22 | — |
| 2022-10-31 | 34.90 | $33.22 | 368 |
| 2022-10-28 | 35.17 | $35.47 | 648 |
| 2022-10-27 | 34.76 | $33.97 | 10 |
| 2022-10-26 | 34.72 | $33.97 | 171 |
| 2022-10-25 | 34.64 | $33.15 | 216 |
| 2022-10-24 | 34.79 | $36.52 | 841 |
| 2022-10-21 | 33.87 | $33.30 | — |
| 2022-10-20 | 33.75 | $33.30 | 65 |
| 2022-10-19 | 33.59 | $33.30 | — |
| 2022-10-18 | 33.37 | $33.30 | 1603 |
| 2022-10-17 | 33.08 | $33.30 | — |
| 2022-10-14 | 32.71 | $33.30 | 3105 |
| 2022-10-13 | 32.24 | $31.19 | 581 |
| 2022-10-12 | 32.32 | $32.50 | 918 |
| 2022-10-11 | 31.99 | $33.48 | 100 |
| 2022-10-10 | 31.27 | $33.48 | 2853 |
| 2022-10-07 | 30.37 | $31.39 | 3904 |
| 2022-10-06 | 29.94 | $31.80 | 117 |
| 2022-10-05 | 29.29 | $30.17 | 3626 |
| 2022-10-04 | 29.01 | $32.74 | 100 |
| 2022-10-03 | 27.86 | $30.28 | 590 |
| 2022-09-30 | 27.26 | $27.13 | — |
| 2022-09-29 | 27.54 | $27.13 | — |
| 2022-09-28 | 27.90 | $27.13 | — |
| 2022-09-27 | 28.36 | $27.13 | 603 |
| 2022-09-26 | 28.93 | $27.34 | 98 |
| 2022-09-23 | 29.58 | $27.34 | 2062 |
| 2022-09-22 | 30.37 | $29.36 | 22500 |
| 2022-09-21 | 30.70 | $30.35 | 8 |
| 2022-09-20 | 30.80 | $30.35 | 10 |
| 2022-09-19 | 30.92 | $30.35 | 19291 |
| 2022-09-16 | 31.06 | $31.20 | 53 |
| 2022-09-15 | 30.98 | $31.20 | 407 |
| 2022-09-14 | 30.87 | $31.42 | 12145 |
| 2022-09-13 | 30.67 | $31.42 | 19505 |
| 2022-09-12 | 30.44 | $31.86 | 588 |
| 2022-09-09 | 30.03 | $31.89 | 7701 |
| 2022-09-08 | 29.52 | $31.89 | 2637 |
| 2022-09-07 | 28.92 | $29.39 | 846 |
| 2022-09-06 | 29.00 | $29.00 | 100 |
| 2022-09-02 | 29.24 | $28.91 | — |
| 2022-09-01 | 29.58 | $28.91 | 249 |
| 2022-08-31 | 30.02 | $30.12 | 1228 |
| 2022-08-30 | 30.19 | $30.12 | 149 |
| 2022-08-29 | 30.41 | $30.94 | 344 |
| 2022-08-26 | 30.45 | $29.01 | 244 |
| 2022-08-25 | 31.11 | $30.85 | — |
| 2022-08-24 | 31.36 | $30.85 | 72 |
| 2022-08-23 | 31.67 | $30.85 | 825 |
| 2022-08-22 | 32.07 | $29.38 | 1295 |
| 2022-08-19 | 33.03 | $31.75 | 841 |
| 2022-08-18 | 33.45 | $33.40 | 81 |
| 2022-08-17 | 33.45 | $33.40 | 6 |
| 2022-08-16 | 33.45 | $33.40 | 1 |
| 2022-08-15 | 33.46 | $33.40 | 302 |
| 2022-08-12 | 33.48 | $32.98 | 88 |
| 2022-08-11 | 33.63 | $32.98 | — |
| 2022-08-10 | 33.83 | $32.98 | 137 |
| 2022-08-09 | 34.07 | $33.54 | 1497 |
| 2022-08-08 | 34.19 | $33.54 | 340 |
| 2022-08-05 | 34.35 | $34.24 | 299 |
| 2022-08-04 | 34.31 | $34.97 | 901 |
| 2022-08-03 | 34.04 | $34.97 | 11 |
| 2022-08-02 | 33.72 | $34.97 | 520 |
| 2022-08-01 | 33.33 | $33.98 | 9079 |
| 2022-07-29 | 33.18 | $31.82 | 1100 |
| 2022-07-28 | 33.70 | $34.46 | 95 |
| 2022-07-27 | 33.51 | $34.46 | 2 |
| 2022-07-26 | 33.29 | $34.46 | 80 |
| 2022-07-25 | 33.04 | $34.46 | 569 |
| 2022-07-22 | 32.75 | $34.46 | 116 |
| 2022-07-21 | 32.43 | $34.46 | — |
| 2022-07-20 | 32.06 | $34.46 | 424 |
| 2022-07-19 | 31.64 | $35.80 | 1686 |
| 2022-07-18 | 30.75 | $32.82 | 221 |
| 2022-07-15 | 30.65 | $31.90 | 839 |
| 2022-07-14 | 30.87 | $31.90 | — |
| 2022-07-13 | 31.19 | $31.90 | 1098 |
| 2022-07-12 | 31.64 | $32.40 | 924 |
| 2022-07-11 | 32.07 | $32.40 | 119 |
| 2022-07-08 | 32.64 | $33.37 | 4 |
| 2022-07-07 | 33.09 | $33.37 | 624 |
| 2022-07-06 | 33.68 | $32.80 | 329 |
| 2022-07-05 | 34.64 | $34.67 | 140 |
| 2022-07-01 | 35.26 | $34.67 | 837 |
| 2022-06-30 | 36.06 | $34.87 | — |
| 2022-06-29 | 37.01 | $34.87 | 4053 |
| 2022-06-28 | 38.21 | $36.75 | 100 |
| 2022-06-27 | 39.11 | $36.69 | 567 |
| 2022-06-24 | 40.24 | $39.40 | 58 |
| 2022-06-23 | 40.79 | $39.40 | 1310 |
| 2022-06-22 | 41.48 | $39.40 | 885 |
| 2022-06-21 | 42.33 | $39.40 | 574 |
| 2022-06-17 | 43.38 | $37.94 | 919 |
| 2022-06-16 | 45.11 | $43.97 | 54 |
| 2022-06-15 | 45.31 | $43.97 | — |
| 2022-06-14 | 45.54 | $43.97 | — |
| 2022-06-13 | 45.82 | $43.97 | 339 |
| 2022-06-10 | 46.13 | $47.15 | — |
| 2022-06-09 | 45.49 | $47.15 | 205 |
| 2022-06-08 | 44.69 | $44.38 | 78 |
| 2022-06-07 | 44.58 | $44.38 | — |
| 2022-06-06 | 44.44 | $44.38 | 70 |
| 2022-06-03 | 44.26 | $44.38 | 4 |
| 2022-06-02 | 44.03 | $44.38 | — |
| 2022-06-01 | 43.75 | $44.38 | 17 |
| 2022-05-31 | 43.40 | $44.38 | 109 |
| 2022-05-27 | 42.97 | $44.38 | — |
| 2022-05-26 | 42.45 | $44.38 | 306 |
| 2022-05-25 | 41.82 | $42.89 | — |
| 2022-05-24 | 41.54 | $42.89 | 299 |
| 2022-05-23 | 41.20 | $42.84 | — |
| 2022-05-20 | 40.83 | $42.84 | 11287 |
| 2022-05-19 | 40.39 | $42.03 | — |
| 2022-05-18 | 40.13 | $42.03 | 1 |
| 2022-05-17 | 39.85 | $42.03 | 681 |
| 2022-05-16 | 39.54 | $42.03 | 448 |
| 2022-05-13 | 39.19 | $39.75 | 754 |
| 2022-05-12 | 39.53 | $39.75 | 126 |
| 2022-05-11 | 39.98 | $40.97 | 129 |
| 2022-05-10 | 40.18 | $40.16 | 125 |
| 2022-05-09 | 40.73 | $40.16 | 138 |
| 2022-05-06 | 41.44 | $40.16 | 1495 |
| 2022-05-05 | 42.33 | $40.16 | 116 |
| 2022-05-04 | 43.46 | $41.50 | 165 |
| 2022-05-03 | 44.43 | $41.36 | — |
| 2022-05-02 | 45.67 | $41.36 | 406 |
| 2022-04-29 | 47.21 | $43.76 | 522 |
| 2022-04-28 | 48.32 | $43.09 | 135 |
| 2022-04-27 | 49.88 | $50.76 | — |
| 2022-04-26 | 49.35 | $50.76 | 29 |
| 2022-04-25 | 48.69 | $50.76 | 29 |
| 2022-04-22 | 47.87 | $50.76 | 359 |
| 2022-04-21 | 46.89 | $50.76 | 393 |
| 2022-04-20 | 45.69 | $45.68 | 1885 |
| 2022-04-19 | 45.85 | $45.68 | — |
| 2022-04-18 | 46.06 | $45.68 | 1885 |
| 2022-04-14 | 46.33 | $43.21 | 597 |
| 2022-04-13 | 47.45 | $45.28 | 835 |
| 2022-04-12 | 48.18 | $45.28 | 226 |
| 2022-04-11 | 49.05 | $48.58 | 103 |
| 2022-04-08 | 49.08 | $48.58 | — |
| 2022-04-07 | 49.10 | $48.58 | 2 |
| 2022-04-06 | 49.13 | $48.58 | 10 |
| 2022-04-05 | 49.16 | $48.58 | 11 |
| 2022-04-04 | 49.19 | $48.58 | — |
| 2022-04-01 | 49.22 | $48.58 | — |
| 2022-03-31 | 49.25 | $48.58 | 11 |
| 2022-03-30 | 49.29 | $48.58 | 18 |
| 2022-03-29 | 49.33 | $48.58 | — |
| 2022-03-28 | 49.37 | $48.58 | — |
| 2022-03-25 | 49.42 | $52.10 | 747 |
| 2022-03-24 | 48.36 | $53.36 | 174 |
| 2022-03-23 | 46.67 | $48.82 | 92 |
| 2022-03-22 | 46.06 | $52.36 | 190 |
| 2022-03-21 | 44.23 | $48.82 | — |
| 2022-03-18 | 43.15 | $48.82 | — |
| 2022-03-17 | 41.88 | $48.82 | 119 |
| 2022-03-16 | 40.39 | $42.45 | 60 |
| 2022-03-15 | 40.67 | $42.45 | — |
| 2022-03-14 | 41.07 | $42.45 | 62 |
| 2022-03-11 | 41.64 | $42.45 | 2960 |
| 2022-03-10 | 42.40 | $42.45 | 39 |
| 2022-03-09 | 43.41 | $42.45 | — |
| 2022-03-08 | 44.70 | $42.45 | — |
| 2022-03-07 | 46.35 | $42.45 | 1320 |
| 2022-03-04 | 48.41 | $45.53 | 53465 |
| 2022-03-03 | 50.00 | $45.18 | 498 |
| 2022-03-02 | 52.08 | $51.40 | — |
| 2022-03-01 | 52.68 | $51.40 | — |
| 2022-02-28 | 53.43 | $51.40 | — |
| 2022-02-25 | 54.37 | $55.13 | 914 |
| 2022-02-24 | 54.35 | $49.36 | 836 |
| 2022-02-23 | 56.16 | $54.71 | — |
| 2022-02-22 | 56.69 | $54.71 | 15 |
| 2022-02-18 | 57.33 | $54.71 | 281 |
| 2022-02-17 | 58.11 | $58.52 | 574 |
| 2022-02-16 | 57.84 | $58.88 | 117 |
| 2022-02-15 | 57.40 | $59.02 | 500 |
| 2022-02-14 | 56.81 | $56.71 | 176 |
| 2022-02-11 | 56.82 | $57.90 | 302 |
| 2022-02-10 | 56.46 | $59.09 | 3 |
| 2022-02-09 | 55.64 | $59.09 | 279 |
| 2022-02-08 | 54.66 | $56.64 | 2 |
| 2022-02-07 | 54.25 | $56.64 | 316 |
| 2022-02-04 | 53.78 | $54.19 | 3 |
| 2022-02-03 | 53.99 | $54.19 | 11 |
| 2022-02-02 | 54.27 | $54.19 | 120 |
| 2022-02-01 | 54.64 | $54.19 | — |
| 2022-01-31 | 55.12 | $54.19 | 96 |
| 2022-01-28 | 55.71 | $54.19 | 64 |
| 2022-01-27 | 56.45 | $54.19 | — |
| 2022-01-26 | 57.35 | $54.19 | — |
| 2022-01-25 | 58.47 | $54.19 | 200 |
| 2022-01-24 | 59.82 | $58.12 | 410 |
| 2022-01-21 | 60.21 | $55.66 | 439 |
| 2022-01-20 | 61.45 | $59.18 | 1139 |
| 2022-01-19 | 61.83 | $60.28 | 18382 |
| 2022-01-18 | 61.91 | $61.81 | 5581 |
| 2022-01-14 | 61.49 | $58.09 | 5478 |
| 2022-01-13 | 62.13 | $62.30 | 429 |
| 2022-01-12 | 61.54 | $59.89 | 537 |
| 2022-01-11 | 61.54 | $60.92 | 460 |
| 2022-01-10 | 61.19 | $60.56 | 250 |
| 2022-01-07 | 60.84 | $61.11 | 70 |
| 2022-01-06 | 60.21 | $61.11 | 197 |
| 2022-01-05 | 59.41 | $65.69 | 433 |
| 2022-01-04 | 56.96 | $59.57 | 118 |
| 2022-01-03 | 55.90 | $55.77 | — |
| 2021-12-31 | 55.80 | $55.77 | 130 |
| 2021-12-30 | 55.68 | $55.77 | — |
| 2021-12-29 | 55.52 | $55.77 | 130 |
| 2021-12-28 | 55.33 | $57.23 | 21 |
| 2021-12-27 | 54.64 | $57.23 | 453 |
| 2021-12-23 | 53.80 | $56.41 | 1656 |
| 2021-12-22 | 53.05 | $55.44 | 1696 |
| 2021-12-21 | 52.46 | $53.41 | 409 |
| 2021-12-20 | 52.40 | $53.42 | 84 |
| 2021-12-17 | 52.35 | $53.42 | 73 |
| 2021-12-16 | 52.32 | $53.42 | 7306 |
| 2021-12-15 | 52.30 | $52.45 | 53 |
| 2021-12-14 | 52.63 | $52.45 | 2761 |
| 2021-12-13 | 53.06 | $53.27 | 107 |
| 2021-12-10 | 53.34 | $54.69 | 1018 |
| 2021-12-09 | 53.27 | $53.97 | 95 |
| 2021-12-08 | 53.45 | $53.97 | 118 |
| 2021-12-07 | 53.69 | $54.96 | 1133 |
| 2021-12-06 | 53.70 | $54.49 | 4 |
| 2021-12-03 | 53.90 | $54.49 | 44 |
| 2021-12-02 | 54.19 | $54.49 | 241 |
| 2021-12-01 | 54.56 | $55.11 | 416 |
| 2021-11-30 | 54.86 | $52.03 | 255 |
| 2021-11-29 | 56.23 | $54.08 | 602 |
| 2021-11-26 | 57.28 | $53.98 | 259 |
| 2021-11-24 | 58.61 | $57.41 | 513 |
| 2021-11-23 | 59.16 | $59.03 | — |
| 2021-11-22 | 59.32 | $59.03 | 1076 |
| 2021-11-19 | 59.53 | $59.77 | 378 |
| 2021-11-18 | 59.56 | $60.14 | 77 |
| 2021-11-17 | 59.50 | $60.14 | 65 |
| 2021-11-16 | 59.42 | $60.14 | 12 |
| 2021-11-15 | 59.35 | $60.14 | 107 |
| 2021-11-12 | 59.26 | $59.52 | 56 |
| 2021-11-11 | 59.37 | $59.52 | 138 |
| 2021-11-10 | 59.52 | $59.29 | 78 |
| 2021-11-09 | 59.78 | $59.29 | 337 |
| 2021-11-08 | 60.11 | $59.29 | 337 |
| 2021-11-05 | 60.53 | $60.84 | 112 |
| 2021-11-04 | 60.56 | $60.84 | — |
| 2021-11-03 | 60.60 | $60.84 | 26 |
| 2021-11-02 | 60.66 | $60.84 | 96 |
| 2021-11-01 | 60.74 | $60.84 | 96 |
| 2021-10-29 | 60.84 | $60.84 | 27 |
| 2021-10-28 | 60.98 | $60.84 | — |
| 2021-10-27 | 61.16 | $60.84 | 46 |
| 2021-10-26 | 61.38 | $60.84 | 5 |
| 2021-10-25 | 61.66 | $60.84 | 13 |
| 2021-10-22 | 62.00 | $60.84 | — |
| 2021-10-21 | 62.42 | $60.84 | 53 |
| 2021-10-20 | 62.93 | $60.84 | — |
| 2021-10-19 | 63.54 | $60.84 | 806 |
| 2021-10-18 | 64.28 | $64.26 | 6 |
| 2021-10-15 | 64.08 | $64.26 | — |
| 2021-10-14 | 63.82 | $64.26 | — |
| 2021-10-13 | 63.49 | $64.26 | — |
| 2021-10-12 | 63.08 | $64.26 | 15 |
| 2021-10-11 | 62.57 | $64.26 | 105 |
| 2021-10-08 | 61.95 | $61.99 | — |
| 2021-10-07 | 61.89 | $61.99 | — |
| 2021-10-06 | 61.83 | $61.99 | 123 |
| 2021-10-05 | 61.75 | $61.99 | 27 |
| 2021-10-04 | 61.64 | $61.99 | 35 |
| 2021-10-01 | 61.51 | $61.99 | 24 |
| 2021-09-30 | 61.36 | $61.99 | — |
| 2021-09-29 | 61.17 | $61.99 | 28 |
| 2021-09-28 | 60.94 | $61.99 | 510 |
| 2021-09-27 | 60.66 | $59.90 | 5 |
| 2021-09-24 | 60.98 | $59.90 | — |
| 2021-09-23 | 61.38 | $59.90 | — |
| 2021-09-22 | 61.87 | $59.90 | 98 |
| 2021-09-21 | 62.46 | $59.90 | 178 |
| 2021-09-20 | 63.17 | $59.82 | 115 |
| 2021-09-17 | 64.04 | $63.63 | 111 |
| 2021-09-16 | 63.89 | $63.63 | 4 |
| 2021-09-15 | 63.67 | $63.63 | 8 |
| 2021-09-14 | 63.40 | $63.63 | 162 |
| 2021-09-13 | 63.04 | $63.63 | 4 |
| 2021-09-10 | 62.59 | $63.63 | — |
| 2021-09-09 | 62.03 | $63.63 | 9 |
| 2021-09-08 | 61.33 | $63.63 | — |
| 2021-09-07 | 60.48 | $63.63 | 134 |
| 2021-09-03 | 59.43 | $60.91 | 20 |
| 2021-09-02 | 59.03 | $60.91 | 188 |
| 2021-09-01 | 58.54 | $60.91 | 34307 |
| 2021-08-31 | 57.96 | $58.17 | — |
| 2021-08-30 | 58.14 | $58.17 | — |
| 2021-08-27 | 58.38 | $58.17 | — |
| 2021-08-26 | 58.68 | $58.17 | — |
| 2021-08-25 | 59.06 | $58.17 | — |
| 2021-08-24 | 59.54 | $58.17 | — |
| 2021-08-23 | 60.14 | $58.17 | 1129 |
| 2021-08-20 | 60.87 | $60.79 | — |
| 2021-08-19 | 60.94 | $60.79 | — |
| 2021-08-18 | 61.02 | $60.79 | 1052 |
| 2021-08-17 | 61.12 | $61.77 | 6 |
| 2021-08-16 | 60.93 | $61.77 | 118 |
| 2021-08-13 | 60.70 | $61.77 | 41 |
| 2021-08-12 | 60.43 | $61.77 | 129 |
| 2021-08-11 | 60.11 | $61.07 | 117 |
| 2021-08-10 | 59.94 | $59.44 | 95 |
| 2021-08-09 | 60.26 | $59.44 | — |
| 2021-08-06 | 60.66 | $59.44 | 154 |
| 2021-08-05 | 61.16 | $60.28 | 900 |
| 2021-08-04 | 61.49 | $60.28 | 24 |
| 2021-08-03 | 61.91 | $60.28 | — |
| 2021-08-02 | 62.40 | $60.28 | — |
| 2021-07-30 | 63.00 | $60.28 | 427 |
| 2021-07-29 | 63.72 | $63.12 | — |
| 2021-07-28 | 63.69 | $63.12 | — |
| 2021-07-27 | 63.62 | $63.12 | 38 |
| 2021-07-26 | 63.52 | $63.12 | 9 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
99.95
2026-07-20
Close Price
$70.63
Vol: 851
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
6.04
Average
53.49
Maximum
99.95
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 99.95 | $70.63 | 851 |
| 2026-07-17 | 99.95 | $70.63 | 851 |
| 2026-07-16 | 99.95 | $70.63 | — |
| 2026-07-15 | 99.95 | $70.63 | — |
| 2026-07-14 | 99.95 | $70.63 | 851 |
| 2026-07-13 | 99.95 | $70.63 | 851 |
| 2026-07-10 | 99.95 | $70.63 | 851 |
| 2026-07-09 | 99.95 | $70.63 | 851 |
| 2026-07-08 | 99.95 | $70.63 | — |
| 2026-07-07 | 99.95 | $70.63 | — |
| 2026-07-06 | 99.95 | $70.63 | 851 |
| 2026-07-02 | 99.95 | $70.63 | 851 |
| 2026-07-01 | 99.95 | $70.63 | 851 |
| 2026-06-30 | 99.95 | $70.63 | 851 |
| 2026-06-29 | 99.95 | $70.63 | 851 |
| 2026-06-26 | 99.95 | $70.63 | 851 |
| 2026-06-25 | 99.95 | $70.63 | 851 |
| 2026-06-24 | 99.95 | $70.63 | 851 |
| 2026-06-23 | 99.95 | $70.63 | 851 |
| 2026-06-22 | 99.95 | $70.63 | 851 |
| 2026-06-18 | 99.95 | $70.63 | 851 |
| 2026-06-17 | 99.95 | $70.63 | 851 |
| 2026-06-16 | 99.95 | $70.63 | 851 |
| 2026-06-15 | 99.95 | $70.63 | 851 |
| 2026-06-12 | 99.95 | $70.63 | 851 |
| 2026-06-11 | 99.95 | $70.63 | 851 |
| 2026-06-10 | 99.95 | $70.63 | 851 |
| 2026-06-09 | 99.95 | $70.63 | 851 |
| 2026-06-08 | 99.95 | $70.63 | — |
| 2026-06-05 | 99.95 | $70.63 | 851 |
| 2026-06-04 | 99.95 | $70.63 | 851 |
| 2026-06-03 | 99.95 | $70.63 | 851 |
| 2026-06-02 | 99.95 | $70.63 | 851 |
| 2026-06-01 | 99.95 | $70.63 | 851 |
| 2026-05-29 | 99.95 | $70.63 | 851 |
| 2026-05-28 | 99.95 | $70.63 | 851 |
| 2026-05-27 | 99.95 | $70.63 | 851 |
| 2026-05-26 | 99.95 | $70.63 | — |
| 2026-05-22 | 99.95 | $70.63 | 851 |
| 2026-05-21 | 99.95 | $70.63 | 851 |
| 2026-05-20 | 99.95 | $70.63 | 851 |
| 2026-05-19 | 99.95 | $70.63 | 851 |
| 2026-05-18 | 99.95 | $70.63 | 851 |
| 2026-05-15 | 99.95 | $70.63 | — |
| 2026-05-14 | 99.95 | $70.63 | 851 |
| 2026-05-13 | 99.95 | $70.63 | 851 |
| 2026-05-12 | 99.95 | $70.63 | 851 |
| 2026-05-11 | 99.95 | $70.63 | 851 |
| 2026-05-08 | 99.95 | $70.63 | 851 |
| 2026-05-07 | 99.95 | $70.63 | — |
| 2026-05-06 | 99.95 | $70.63 | 851 |
| 2026-05-05 | 99.95 | $70.63 | 851 |
| 2026-05-04 | 99.95 | $70.63 | — |
| 2026-05-01 | 99.95 | $70.63 | 851 |
| 2026-04-30 | 99.95 | $70.63 | 851 |
| 2026-04-29 | 99.95 | $70.63 | 851 |
| 2026-04-28 | 99.95 | $70.63 | 851 |
| 2026-04-27 | 99.95 | $70.63 | 851 |
| 2026-04-24 | 99.95 | $70.63 | 851 |
| 2026-04-23 | 99.95 | $70.63 | 851 |
| 2026-04-22 | 99.95 | $70.63 | 851 |
| 2026-04-21 | 99.95 | $70.63 | 851 |
| 2026-04-20 | 99.95 | $70.63 | — |
| 2026-04-17 | 99.95 | $70.63 | 851 |
| 2026-04-16 | 99.94 | $70.00 | 851 |
| 2026-04-15 | 99.94 | $70.00 | 851 |
| 2026-04-14 | 99.94 | $70.00 | 851 |
| 2026-04-13 | 29.80 | $66.00 | 800 |
| 2026-04-10 | 29.80 | $66.00 | 800 |
| 2026-04-09 | 29.80 | $66.00 | 800 |
| 2026-04-08 | 29.80 | $66.00 | 800 |
| 2026-04-07 | 29.80 | $66.00 | 800 |
| 2026-04-06 | 29.80 | $66.00 | 800 |
| 2026-04-02 | 29.80 | $66.00 | 800 |
| 2026-04-01 | 29.80 | $66.00 | 800 |
| 2026-03-31 | 29.80 | $66.00 | 800 |
| 2026-03-30 | 29.80 | $66.00 | 800 |
| 2026-03-27 | 29.80 | $66.00 | 800 |
| 2026-03-26 | 29.80 | $66.00 | 800 |
| 2026-03-25 | 29.80 | $66.00 | 800 |
| 2026-03-24 | 29.80 | $66.00 | 800 |
| 2026-03-23 | 29.80 | $66.00 | 800 |
| 2026-03-20 | 29.80 | $66.00 | 800 |
| 2026-03-19 | 29.80 | $66.00 | 800 |
| 2026-03-18 | 29.80 | $66.00 | 800 |
| 2026-03-17 | 29.80 | $66.00 | 800 |
| 2026-03-16 | 29.80 | $66.00 | — |
| 2026-03-13 | 29.80 | $66.00 | 800 |
| 2026-03-12 | 29.80 | $66.00 | 800 |
| 2026-03-11 | 29.80 | $66.00 | 800 |
| 2026-03-10 | 29.80 | $66.00 | 800 |
| 2026-03-09 | 29.80 | $66.00 | 800 |
| 2026-03-06 | 29.80 | $66.00 | 800 |
| 2026-03-05 | 29.80 | $66.00 | 800 |
| 2026-03-04 | 29.80 | $66.00 | 800 |
| 2026-03-03 | 29.80 | $66.00 | 800 |
| 2026-03-02 | 29.80 | $66.00 | 800 |
| 2026-02-27 | 29.80 | $66.00 | 800 |
| 2026-02-26 | 29.80 | $66.00 | 800 |
| 2026-02-25 | 29.80 | $66.00 | 800 |
| 2026-02-24 | 29.80 | $66.00 | 800 |
| 2026-02-23 | 29.80 | $66.00 | 800 |
| 2026-02-20 | 29.80 | $66.00 | — |
| 2026-02-19 | 29.80 | $66.00 | — |
| 2026-02-18 | 29.80 | $66.00 | — |
| 2026-02-17 | 29.80 | $66.00 | — |
| 2026-02-13 | 29.80 | $66.00 | — |
| 2026-02-12 | 29.80 | $66.00 | — |
| 2026-02-11 | 29.80 | $66.00 | — |
| 2026-02-10 | 29.80 | $66.00 | — |
| 2026-02-09 | 29.80 | $66.00 | — |
| 2026-02-06 | 29.80 | $66.00 | — |
| 2026-02-05 | 29.80 | $66.00 | 800 |
| 2026-02-04 | 29.80 | $66.00 | 800 |
| 2026-02-03 | 29.80 | $66.00 | 800 |
| 2026-02-02 | 29.80 | $66.00 | — |
| 2026-01-30 | 29.80 | $66.00 | — |
| 2026-01-29 | 29.80 | $66.00 | 800 |
| 2026-01-28 | 29.80 | $66.00 | 800 |
| 2026-01-27 | 29.80 | $66.00 | 800 |
| 2026-01-26 | 29.80 | $66.00 | 800 |
| 2026-01-23 | 29.80 | $66.00 | 800 |
| 2026-01-22 | 29.80 | $66.00 | 800 |
| 2026-01-21 | 29.80 | $66.00 | 800 |
| 2026-01-20 | 29.80 | $66.00 | 800 |
| 2026-01-16 | 29.80 | $66.00 | 800 |
| 2026-01-15 | 29.80 | $66.00 | 800 |
| 2026-01-14 | 29.80 | $66.00 | 800 |
| 2026-01-13 | 29.80 | $66.00 | 800 |
| 2026-01-12 | 29.80 | $66.00 | 800 |
| 2026-01-09 | 29.80 | $66.00 | 800 |
| 2026-01-08 | 29.80 | $66.00 | 800 |
| 2026-01-07 | 29.80 | $66.00 | 800 |
| 2026-01-06 | 29.80 | $66.00 | — |
| 2026-01-05 | 29.80 | $66.00 | 800 |
| 2026-01-02 | 29.80 | $66.00 | 800 |
| 2025-12-31 | 29.80 | $66.00 | 800 |
| 2025-12-30 | 29.80 | $66.00 | 800 |
| 2025-12-29 | 29.80 | $66.00 | 800 |
| 2025-12-26 | 29.80 | $66.00 | 800 |
| 2025-12-24 | 29.80 | $66.00 | — |
| 2025-12-23 | 29.80 | $66.00 | 800 |
| 2025-12-22 | 29.80 | $66.00 | 800 |
| 2025-12-19 | 29.80 | $66.00 | 800 |
| 2025-12-18 | 29.80 | $66.00 | 800 |
| 2025-12-17 | 29.80 | $66.00 | 800 |
| 2025-12-16 | 29.80 | $66.00 | 800 |
| 2025-12-15 | 29.80 | $66.00 | — |
| 2025-12-12 | 29.80 | $66.00 | — |
| 2025-12-11 | 29.80 | $66.00 | — |
| 2025-12-10 | 29.80 | $66.00 | 800 |
| 2025-12-09 | 29.80 | $66.00 | 800 |
| 2025-12-08 | 29.80 | $66.00 | 800 |
| 2025-12-05 | 29.80 | $66.00 | 800 |
| 2025-12-04 | 29.80 | $66.00 | 800 |
| 2025-12-03 | 29.80 | $66.00 | 800 |
| 2025-12-02 | 29.80 | $66.00 | 800 |
| 2025-12-01 | 29.80 | $66.00 | 800 |
| 2025-11-28 | 29.80 | $66.00 | — |
| 2025-11-26 | 29.80 | $66.00 | 800 |
| 2025-11-25 | 29.80 | $66.00 | — |
| 2025-11-24 | 29.80 | $66.00 | 800 |
| 2025-11-21 | 29.80 | $66.00 | 800 |
| 2025-11-20 | 29.80 | $66.00 | 800 |
| 2025-11-19 | 29.80 | $66.00 | 800 |
| 2025-11-18 | 29.80 | $66.00 | 800 |
| 2025-11-17 | 29.80 | $66.00 | 800 |
| 2025-11-14 | 29.80 | $66.00 | 800 |
| 2025-11-13 | 29.80 | $66.00 | 800 |
| 2025-11-12 | 29.80 | $66.00 | 800 |
| 2025-11-11 | 29.80 | $66.00 | 800 |
| 2025-11-10 | 29.80 | $66.00 | 800 |
| 2025-11-07 | 29.80 | $66.00 | 800 |
| 2025-11-06 | 29.80 | $66.00 | 800 |
| 2025-11-05 | 29.80 | $66.00 | 800 |
| 2025-11-04 | 29.80 | $66.00 | 800 |
| 2025-11-03 | 29.80 | $66.00 | 800 |
| 2025-10-31 | 29.80 | $66.00 | 800 |
| 2025-10-30 | 29.80 | $66.00 | 800 |
| 2025-10-29 | 29.80 | $66.00 | 800 |
| 2025-10-28 | 29.80 | $66.00 | — |
| 2025-10-27 | 29.80 | $66.00 | — |
| 2025-10-24 | 29.80 | $66.00 | — |
| 2025-10-23 | 29.80 | $66.00 | — |
| 2025-10-22 | 29.80 | $66.00 | — |
| 2025-10-21 | 29.80 | $66.00 | — |
| 2025-10-20 | 29.80 | $66.00 | — |
| 2025-10-17 | 29.80 | $66.00 | — |
| 2025-10-16 | 29.80 | $66.00 | — |
| 2025-10-15 | 29.80 | $66.00 | — |
| 2025-10-14 | 29.80 | $66.00 | — |
| 2025-10-13 | 29.80 | $66.00 | — |
| 2025-10-10 | 29.80 | $66.00 | — |
| 2025-10-09 | 29.80 | $66.00 | — |
| 2025-10-08 | 29.80 | $66.00 | — |
| 2025-10-07 | 29.80 | $66.00 | — |
| 2025-10-06 | 29.80 | $66.00 | — |
| 2025-10-03 | 29.80 | $66.00 | — |
| 2025-10-02 | 29.80 | $66.00 | — |
| 2025-10-01 | 29.80 | $66.00 | — |
| 2025-09-30 | 29.80 | $66.00 | — |
| 2025-09-29 | 29.80 | $66.00 | — |
| 2025-09-26 | 29.80 | $66.00 | — |
| 2025-09-25 | 29.80 | $66.00 | — |
| 2025-09-24 | 29.80 | $66.00 | — |
| 2025-09-23 | 29.80 | $66.00 | 800 |
| 2025-09-22 | 29.80 | $66.00 | — |
| 2025-09-19 | 29.80 | $66.00 | — |
| 2025-09-18 | 29.80 | $66.00 | — |
| 2025-09-17 | 29.80 | $66.00 | — |
| 2025-09-16 | 29.80 | $66.00 | — |
| 2025-09-15 | 29.80 | $66.00 | 800 |
| 2025-09-12 | 29.80 | $66.00 | — |
| 2025-09-11 | 29.80 | $66.00 | — |
| 2025-09-10 | 29.80 | $66.00 | 800 |
| 2025-09-09 | 99.63 | $70.39 | — |
| 2025-09-08 | 99.63 | $70.39 | — |
| 2025-09-05 | 99.63 | $70.39 | — |
| 2025-09-04 | 99.63 | $70.39 | — |
| 2025-09-03 | 99.63 | $70.39 | — |
| 2025-09-02 | 99.63 | $70.39 | — |
| 2025-08-29 | 99.63 | $70.39 | — |
| 2025-08-28 | 99.63 | $70.39 | 100 |
| 2025-08-27 | 99.63 | $70.39 | — |
| 2025-08-26 | 99.63 | $70.39 | — |
| 2025-08-25 | 99.63 | $70.39 | — |
| 2025-08-22 | 99.93 | $70.40 | 200 |
| 2025-08-21 | 99.92 | $69.96 | 100 |
| 2025-08-20 | 99.92 | $69.96 | 100 |
| 2025-08-19 | 99.92 | $69.96 | 100 |
| 2025-08-18 | 99.92 | $69.96 | — |
| 2025-08-15 | 99.92 | $69.96 | — |
| 2025-08-14 | 99.92 | $69.96 | — |
| 2025-08-13 | 99.92 | $69.96 | — |
| 2025-08-12 | 99.92 | $69.96 | — |
| 2025-08-11 | 99.92 | $69.96 | — |
| 2025-08-08 | 99.92 | $69.96 | — |
| 2025-08-07 | 99.92 | $69.96 | — |
| 2025-08-06 | 99.92 | $69.96 | — |
| 2025-08-05 | 99.92 | $69.96 | — |
| 2025-08-04 | 99.92 | $69.96 | — |
| 2025-08-01 | 99.92 | $69.96 | — |
| 2025-07-31 | 99.92 | $69.96 | — |
| 2025-07-30 | 99.92 | $69.96 | — |
| 2025-07-29 | 99.92 | $69.96 | — |
| 2025-07-28 | 99.92 | $69.96 | 237 |
| 2025-07-25 | 88.38 | $62.02 | — |
| 2025-07-24 | 88.38 | $62.02 | — |
| 2025-07-23 | 88.38 | $62.02 | — |
| 2025-07-22 | 88.38 | $62.02 | — |
| 2025-07-21 | 88.38 | $62.02 | 100 |
| 2025-07-18 | 88.38 | $62.02 | 100 |
| 2025-07-17 | 88.38 | $62.02 | 100 |
| 2025-07-16 | 88.38 | $62.02 | 100 |
| 2025-07-15 | 88.38 | $62.02 | 100 |
| 2025-07-14 | 88.38 | $62.02 | 100 |
| 2025-07-11 | 88.38 | $62.02 | 100 |
| 2025-07-10 | 88.38 | $62.02 | — |
| 2025-07-09 | 88.38 | $62.02 | 100 |
| 2025-07-08 | 88.38 | $62.02 | 100 |
| 2025-07-07 | 88.38 | $62.02 | 100 |
| 2025-07-03 | 88.38 | $62.02 | — |
| 2025-07-02 | 88.38 | $62.02 | 100 |
| 2025-07-01 | 88.38 | $62.02 | — |
| 2025-06-30 | 88.38 | $62.02 | — |
| 2025-06-27 | 88.38 | $62.02 | — |
| 2025-06-26 | 88.38 | $62.02 | — |
| 2025-06-25 | 88.38 | $62.02 | — |
| 2025-06-24 | 88.38 | $62.02 | — |
| 2025-06-23 | 88.38 | $62.02 | — |
| 2025-06-20 | 88.38 | $62.02 | — |
| 2025-06-18 | 88.38 | $62.02 | — |
| 2025-06-17 | 88.38 | $62.02 | — |
| 2025-06-16 | 88.38 | $62.02 | — |
| 2025-06-13 | 88.38 | $62.02 | — |
| 2025-06-12 | 88.38 | $62.02 | — |
| 2025-06-11 | 88.38 | $62.02 | — |
| 2025-06-10 | 88.38 | $62.02 | — |
| 2025-06-09 | 88.38 | $62.02 | — |
| 2025-06-06 | 88.38 | $62.02 | — |
| 2025-06-05 | 88.38 | $62.02 | — |
| 2025-06-04 | 88.38 | $62.02 | — |
| 2025-06-03 | 88.38 | $62.02 | — |
| 2025-06-02 | 88.38 | $62.02 | — |
| 2025-05-30 | 88.38 | $62.02 | — |
| 2025-05-29 | 88.38 | $62.02 | — |
| 2025-05-28 | 88.38 | $62.02 | — |
| 2025-05-27 | 88.38 | $62.02 | 100 |
| 2025-05-23 | 88.38 | $62.02 | — |
| 2025-05-22 | 88.38 | $62.02 | — |
| 2025-05-21 | 88.38 | $62.02 | — |
| 2025-05-20 | 88.38 | $62.02 | — |
| 2025-05-19 | 88.38 | $62.02 | — |
| 2025-05-16 | 88.38 | $62.02 | — |
| 2025-05-15 | 88.38 | $62.02 | — |
| 2025-05-14 | 88.38 | $62.02 | — |
| 2025-05-13 | 88.38 | $62.02 | — |
| 2025-05-12 | 88.38 | $62.02 | — |
| 2025-05-09 | 88.38 | $62.02 | — |
| 2025-05-08 | 88.38 | $62.02 | — |
| 2025-05-07 | 88.38 | $62.02 | — |
| 2025-05-06 | 88.38 | $62.02 | — |
| 2025-05-05 | 88.38 | $62.02 | — |
| 2025-05-02 | 88.38 | $62.02 | — |
| 2025-05-01 | 88.38 | $62.02 | — |
| 2025-04-30 | 88.38 | $62.02 | — |
| 2025-04-29 | 88.38 | $62.02 | — |
| 2025-04-28 | 88.38 | $62.02 | — |
| 2025-04-25 | 88.38 | $62.02 | — |
| 2025-04-24 | 88.38 | $62.02 | — |
| 2025-04-23 | 88.38 | $62.02 | — |
| 2025-04-22 | 88.38 | $62.02 | — |
| 2025-04-21 | 88.38 | $62.02 | — |
| 2025-04-17 | 88.38 | $62.02 | — |
| 2025-04-16 | 88.38 | $62.02 | — |
| 2025-04-15 | 88.38 | $62.02 | — |
| 2025-04-14 | 88.38 | $62.02 | — |
| 2025-04-11 | 88.38 | $62.02 | — |
| 2025-04-10 | 88.38 | $62.02 | — |
| 2025-04-09 | 88.38 | $62.02 | 686 |
| 2025-04-08 | 6.04 | $59.99 | — |
| 2025-04-07 | 6.04 | $59.99 | — |
| 2025-04-04 | 6.04 | $59.99 | 100 |
| 2025-04-03 | 6.04 | $59.99 | 100 |
| 2025-04-02 | 6.04 | $59.99 | — |
| 2025-04-01 | 6.04 | $59.99 | 100 |
| 2025-03-31 | 6.04 | $59.99 | 100 |
| 2025-03-28 | 6.04 | $59.99 | — |
| 2025-03-27 | 6.04 | $59.99 | 100 |
| 2025-03-26 | 6.04 | $59.99 | — |
| 2025-03-25 | 6.04 | $59.99 | — |
| 2025-03-24 | 6.04 | $59.99 | — |
| 2025-03-21 | 6.04 | $59.99 | 100 |
| 2025-03-20 | 6.04 | $59.99 | — |
| 2025-03-19 | 6.04 | $59.99 | 100 |
| 2025-03-18 | 6.04 | $59.99 | 100 |
| 2025-03-17 | 6.04 | $59.99 | 100 |
| 2025-03-14 | 6.04 | $59.99 | — |
| 2025-03-13 | 6.04 | $59.99 | — |
| 2025-03-12 | 6.04 | $59.99 | — |
| 2025-03-11 | 6.04 | $59.99 | — |
| 2025-03-10 | 6.04 | $59.99 | 100 |
| 2025-03-07 | 6.04 | $59.99 | 100 |
| 2025-03-06 | 6.04 | $59.99 | 100 |
| 2025-03-05 | 6.04 | $59.99 | 100 |
| 2025-03-04 | 6.04 | $59.99 | — |
| 2025-03-03 | 6.04 | $59.99 | — |
| 2025-02-28 | 6.04 | $59.99 | 100 |
| 2025-02-27 | 6.04 | $59.99 | 180 |
| 2025-02-26 | 28.55 | $60.99 | 100 |
| 2025-02-25 | 28.55 | $60.99 | 100 |
| 2025-02-24 | 28.55 | $60.99 | — |
| 2025-02-21 | 28.55 | $60.99 | — |
| 2025-02-20 | 28.55 | $60.99 | — |
| 2025-02-19 | 28.55 | $60.99 | 100 |
| 2025-02-18 | 28.55 | $60.99 | — |
| 2025-02-14 | 28.55 | $60.99 | — |
| 2025-02-13 | 28.55 | $60.99 | 100 |
| 2025-02-12 | 28.55 | $60.99 | 100 |
| 2025-02-11 | 28.55 | $60.99 | 100 |
| 2025-02-10 | 28.55 | $60.99 | 100 |
| 2025-02-07 | 28.55 | $60.99 | 100 |
| 2025-02-06 | 28.55 | $60.99 | — |
| 2025-02-05 | 28.55 | $60.99 | — |
| 2025-02-04 | 28.55 | $60.99 | — |
| 2025-02-03 | 28.55 | $60.99 | — |
| 2025-01-31 | 28.55 | $60.99 | 100 |
| 2025-01-30 | 28.55 | $60.99 | — |
| 2025-01-29 | 28.55 | $60.99 | — |
| 2025-01-28 | 28.55 | $60.99 | 100 |
| 2025-01-27 | 28.55 | $60.99 | — |
| 2025-01-24 | 28.55 | $60.99 | — |
| 2025-01-23 | 28.55 | $60.99 | — |
| 2025-01-22 | 28.55 | $60.99 | — |
| 2025-01-21 | 28.55 | $60.99 | — |
| 2025-01-17 | 28.55 | $60.99 | 100 |
| 2025-01-16 | 28.55 | $60.99 | 100 |
| 2025-01-15 | 28.55 | $60.99 | — |
| 2025-01-14 | 28.55 | $60.99 | 100 |
| 2025-01-13 | 28.55 | $60.99 | 100 |
| 2025-01-10 | 28.55 | $60.99 | 100 |
| 2025-01-08 | 28.55 | $60.99 | 100 |
| 2025-01-07 | 28.55 | $60.99 | 100 |
| 2025-01-06 | 28.55 | $60.99 | 100 |
| 2025-01-03 | 28.55 | $60.99 | 100 |
| 2025-01-02 | 28.55 | $60.99 | — |
| 2024-12-31 | 28.55 | $60.99 | 100 |
| 2024-12-30 | 28.55 | $60.99 | 100 |
| 2024-12-27 | 28.55 | $60.99 | 100 |
| 2024-12-26 | 28.55 | $60.99 | — |
| 2024-12-24 | 28.55 | $60.99 | 100 |
| 2024-12-23 | 28.55 | $60.99 | 100 |
| 2024-12-20 | 28.55 | $60.99 | 100 |
| 2024-12-19 | 28.55 | $60.99 | 100 |
| 2024-12-18 | 28.55 | $60.99 | 100 |
| 2024-12-17 | 28.55 | $60.99 | 100 |
| 2024-12-16 | 28.55 | $60.99 | 100 |
| 2024-12-13 | 28.55 | $60.99 | 100 |
| 2024-12-12 | 28.55 | $60.99 | 100 |
| 2024-12-11 | 28.55 | $60.99 | — |
| 2024-12-10 | 28.55 | $60.99 | 210 |
| 2024-12-09 | 91.74 | $63.65 | — |
| 2024-12-06 | 91.74 | $63.65 | — |
| 2024-12-05 | 91.74 | $63.65 | — |
| 2024-12-04 | 91.74 | $63.65 | — |
| 2024-12-03 | 91.74 | $63.65 | — |
| 2024-12-02 | 91.74 | $63.65 | — |
| 2024-11-29 | 91.74 | $63.65 | — |
| 2024-11-27 | 91.74 | $63.65 | — |
| 2024-11-26 | 91.74 | $63.65 | — |
| 2024-11-25 | 91.74 | $63.65 | — |
| 2024-11-22 | 91.74 | $63.65 | — |
| 2024-11-21 | 91.74 | $63.65 | — |
| 2024-11-20 | 91.74 | $63.65 | — |
| 2024-11-19 | 91.74 | $63.65 | — |
| 2024-11-18 | 91.74 | $63.65 | — |
| 2024-11-15 | 91.74 | $63.65 | — |
| 2024-11-14 | 91.74 | $63.65 | — |
| 2024-11-13 | 91.74 | $63.65 | — |
| 2024-10-28 | 91.74 | $63.65 | 100 |
| 2024-10-25 | 91.74 | $63.65 | — |
| 2024-10-24 | 91.74 | $63.65 | — |
| 2024-10-23 | 91.74 | $63.65 | — |
| 2024-10-22 | 91.74 | $63.65 | — |
| 2024-10-21 | 91.74 | $63.65 | — |
| 2024-10-18 | 91.74 | $63.65 | — |
| 2024-10-17 | 91.74 | $63.65 | — |
| 2024-10-16 | 91.74 | $63.65 | — |
| 2024-10-15 | 91.74 | $63.65 | — |
| 2024-10-14 | 91.74 | $63.65 | — |
| 2024-10-11 | 91.74 | $63.65 | — |
| 2024-10-10 | 91.74 | $63.65 | — |
| 2024-10-09 | 91.74 | $63.65 | 100 |
| 2024-10-08 | 91.74 | $63.65 | — |
| 2024-10-07 | 91.74 | $63.65 | 100 |
| 2024-10-04 | 91.74 | $63.65 | — |
| 2024-10-03 | 91.74 | $63.65 | 100 |
| 2024-10-02 | 91.74 | $63.65 | 100 |
| 2024-10-01 | 91.74 | $63.65 | — |
| 2024-09-30 | 91.74 | $63.65 | 100 |
| 2024-09-27 | 57.65 | $56.50 | — |
| 2024-09-26 | 57.65 | $56.50 | — |
| 2024-09-25 | 57.65 | $56.50 | — |
| 2024-09-24 | 57.65 | $56.50 | — |
| 2024-09-23 | 57.65 | $56.50 | — |
| 2024-09-20 | 57.65 | $56.50 | 50 |
| 2024-09-19 | 57.65 | $56.50 | — |
| 2024-09-18 | 57.65 | $56.50 | 50 |
| 2024-09-17 | 57.65 | $56.50 | — |
| 2024-09-16 | 57.65 | $56.50 | 50 |
| 2024-09-13 | 57.65 | $56.50 | 50 |
| 2024-09-12 | 57.65 | $56.50 | 50 |
| 2024-09-11 | 57.65 | $56.50 | 50 |
| 2024-09-10 | 57.65 | $56.50 | 50 |
| 2024-09-09 | 57.65 | $56.50 | — |
| 2024-09-06 | 57.65 | $56.50 | — |
| 2024-09-05 | 57.65 | $56.50 | 50 |
| 2024-09-04 | 57.65 | $56.50 | — |
| 2024-09-03 | 57.65 | $56.50 | 50 |
| 2024-08-30 | 57.65 | $56.50 | — |
| 2024-08-29 | 57.65 | $56.50 | — |
| 2024-08-28 | 57.65 | $56.50 | 50 |
| 2024-08-27 | 57.65 | $56.50 | 50 |
| 2024-08-26 | 57.65 | $56.50 | — |
| 2024-08-23 | 57.65 | $56.50 | — |
| 2024-08-22 | 57.65 | $56.50 | — |
| 2024-08-21 | 57.65 | $56.50 | 50 |
| 2024-08-20 | 57.65 | $56.50 | 50 |
| 2024-08-19 | 57.65 | $56.50 | 50 |
| 2024-08-16 | 57.65 | $56.50 | 50 |
| 2024-08-15 | 57.65 | $56.50 | 50 |
| 2024-08-14 | 57.65 | $56.50 | 50 |
| 2024-08-13 | 57.65 | $56.50 | 50 |
| 2024-08-12 | 57.65 | $56.50 | — |
| 2024-08-09 | 57.65 | $56.50 | 50 |
| 2024-08-08 | 57.65 | $56.50 | 50 |
| 2024-08-07 | 57.65 | $56.50 | 1684 |
| 2024-08-06 | 58.67 | $56.70 | 50 |
| 2024-08-05 | 58.67 | $56.70 | 50 |
| 2024-08-02 | 58.67 | $56.70 | 50 |
| 2024-08-01 | 58.67 | $56.70 | 50 |
| 2024-07-31 | 58.67 | $56.70 | 50 |
| 2024-07-30 | 58.67 | $56.70 | 50 |
| 2024-07-29 | 58.67 | $56.70 | 50 |
| 2024-07-26 | 58.67 | $56.70 | 50 |
| 2024-07-25 | 58.67 | $56.70 | — |
| 2024-07-24 | 58.67 | $56.70 | 534 |
| 2024-07-23 | 60.58 | $57.30 | — |
| 2024-07-05 | 60.58 | $57.30 | 475 |
| 2024-05-01 | 26.41 | $47.85 | 180 |
| 2024-04-22 | 30.51 | $49.39 | 3430 |
| 2024-03-06 | 41.55 | $52.17 | 106 |
| 2024-02-27 | 57.48 | $54.41 | — |
| 2024-02-26 | 57.48 | $54.41 | — |
| 2024-02-23 | 57.48 | $54.41 | — |
| 2024-02-22 | 57.48 | $54.41 | 400 |
| 2024-02-21 | 27.09 | $51.42 | — |
| 2024-02-20 | 27.09 | $51.42 | — |
| 2024-02-16 | 27.09 | $51.42 | — |
| 2024-02-15 | 27.09 | $51.42 | — |
| 2024-02-14 | 27.09 | $51.42 | — |
| 2024-02-13 | 27.09 | $51.42 | — |
| 2024-02-12 | 27.09 | $51.42 | — |
| 2024-02-09 | 27.09 | $51.42 | — |
| 2024-02-08 | 27.09 | $51.42 | — |
| 2024-02-07 | 27.09 | $51.42 | — |
| 2024-02-06 | 27.09 | $51.42 | — |
| 2024-02-05 | 27.09 | $51.42 | — |
| 2024-02-02 | 27.09 | $51.42 | — |
| 2024-02-01 | 27.09 | $51.42 | — |
| 2024-01-31 | 27.09 | $51.42 | — |
| 2024-01-30 | 27.09 | $51.42 | — |
| 2024-01-29 | 27.09 | $51.42 | — |
| 2024-01-26 | 27.09 | $51.42 | — |
| 2024-01-25 | 27.09 | $51.42 | 193 |
| 2024-01-24 | 71.93 | $58.33 | — |
| 2024-01-23 | 71.93 | $58.33 | — |
| 2024-01-22 | 71.93 | $58.33 | — |
| 2024-01-19 | 71.93 | $58.33 | — |
| 2024-01-18 | 71.93 | $58.33 | — |
| 2024-01-16 | 71.93 | $58.33 | — |
| 2024-01-12 | 71.93 | $58.33 | — |
| 2024-01-11 | 71.93 | $58.33 | — |
| 2024-01-10 | 71.93 | $58.33 | — |
| 2024-01-09 | 71.93 | $58.33 | — |
| 2024-01-08 | 71.93 | $58.33 | — |
| 2024-01-05 | 71.93 | $58.33 | — |
| 2024-01-04 | 71.93 | $58.33 | — |
| 2024-01-03 | 71.93 | $58.33 | — |
| 2024-01-02 | 71.93 | $58.33 | — |
| 2023-12-29 | 71.93 | $58.33 | — |
| 2023-12-28 | 71.93 | $58.33 | — |
| 2023-12-27 | 71.93 | $58.33 | — |
| 2023-12-26 | 71.93 | $58.33 | — |
| 2023-12-22 | 71.99 | $58.34 | 158 |
| 2023-12-21 | 76.32 | $59.00 | — |
| 2023-12-20 | 76.32 | $59.00 | — |
| 2023-12-19 | 76.32 | $59.00 | 150 |
| 2023-12-18 | 81.75 | $59.85 | 300 |
| 2023-12-15 | 43.72 | $51.35 | — |
| 2023-12-14 | 43.72 | $51.35 | — |
| 2023-12-13 | 43.72 | $51.35 | — |
| 2023-12-12 | 43.72 | $51.35 | — |
| 2023-12-11 | 43.72 | $51.35 | — |
| 2023-12-08 | 43.72 | $51.35 | — |
| 2023-12-07 | 43.72 | $51.35 | — |
| 2023-12-06 | 43.72 | $51.35 | — |
| 2023-12-05 | 43.72 | $51.35 | — |
| 2023-12-04 | 43.72 | $51.35 | — |
| 2023-12-01 | 43.72 | $51.35 | — |
| 2023-11-30 | 43.72 | $51.35 | — |
| 2023-11-28 | 43.72 | $51.35 | — |
| 2023-11-27 | 43.72 | $51.35 | — |
| 2023-11-24 | 43.72 | $51.35 | — |
| 2023-11-22 | 43.72 | $51.35 | — |
| 2023-11-21 | 43.72 | $51.35 | 100 |
| 2023-11-20 | 22.51 | $48.68 | — |
| 2023-11-17 | 22.51 | $48.68 | — |
| 2023-11-16 | 22.51 | $48.68 | — |
| 2023-11-15 | 22.51 | $48.68 | — |
| 2023-11-14 | 22.51 | $48.68 | — |
| 2023-11-13 | 22.51 | $48.68 | — |
| 2023-11-10 | 22.51 | $48.68 | 125 |
| 2023-11-09 | 22.13 | $48.63 | — |
| 2023-11-08 | 22.13 | $48.63 | — |
| 2023-11-07 | 22.13 | $48.63 | 490 |
| 2023-11-06 | 59.14 | $56.00 | — |
| 2023-11-03 | 59.14 | $56.00 | — |
| 2023-11-02 | 59.14 | $56.00 | — |
| 2023-11-01 | 59.14 | $56.00 | — |
| 2023-10-31 | 59.14 | $56.00 | — |
| 2023-10-13 | 59.14 | $56.00 | — |
| 2023-10-12 | 59.14 | $56.00 | — |
| 2023-10-11 | 59.14 | $56.00 | — |
| 2023-10-10 | 59.14 | $56.00 | — |
| 2023-10-09 | 59.14 | $56.00 | — |
| 2023-10-06 | 59.14 | $56.00 | — |
| 2023-10-05 | 59.14 | $56.00 | — |
| 2023-10-04 | 59.14 | $56.00 | — |
| 2023-10-03 | 59.14 | $56.00 | — |
| 2023-10-02 | 59.14 | $56.00 | — |
| 2023-09-29 | 59.14 | $56.00 | — |
| 2023-09-28 | 59.14 | $56.00 | — |
| 2023-09-27 | 59.14 | $56.00 | — |
| 2023-09-26 | 59.14 | $56.00 | — |
| 2023-09-25 | 59.14 | $56.00 | — |
| 2023-09-22 | 59.14 | $56.00 | — |
| 2023-09-21 | 59.14 | $56.00 | — |
| 2023-09-20 | 59.14 | $56.00 | — |
| 2023-09-19 | 59.14 | $56.00 | — |
| 2023-09-18 | 59.14 | $56.00 | — |
| 2023-09-15 | 59.14 | $56.00 | — |
| 2023-09-14 | 59.14 | $56.00 | 1612 |
| 2023-09-13 | 63.46 | $57.20 | 847 |
| 2023-09-12 | 57.85 | $54.90 | 51316 |
| 2023-09-11 | 63.27 | $56.25 | — |
| 2023-09-08 | 63.27 | $56.25 | 13666 |
| 2023-09-07 | 46.17 | $51.18 | 486 |
| 2023-09-06 | 64.59 | $54.45 | — |
| 2023-09-05 | 64.59 | $54.45 | — |
| 2023-09-01 | 64.59 | $54.45 | — |
| 2023-08-31 | 64.59 | $54.45 | 401 |
| 2023-08-30 | 62.31 | $53.84 | — |
| 2023-08-29 | 62.31 | $53.84 | 385 |
| 2023-08-28 | 50.10 | $51.28 | 371 |
| 2023-08-25 | 47.85 | $50.92 | — |
| 2023-08-24 | 47.85 | $50.92 | — |
| 2023-08-23 | 47.85 | $50.92 | — |
| 2023-08-22 | 47.85 | $50.92 | — |
| 2023-08-21 | 47.85 | $50.92 | — |
| 2023-08-18 | 47.85 | $50.92 | 3 |
| 2023-08-17 | 53.20 | $52.01 | 455 |
| 2023-08-16 | 58.88 | $53.00 | — |
| 2023-08-15 | 58.88 | $53.00 | — |
| 2023-08-14 | 58.88 | $53.00 | — |
| 2023-08-11 | 58.88 | $53.00 | — |
| 2023-08-10 | 58.88 | $53.00 | — |
| 2023-08-09 | 58.88 | $53.00 | — |
| 2023-07-31 | 58.88 | $53.00 | 131 |
| 2023-07-28 | 66.39 | $54.50 | 100 |
| 2023-07-27 | 65.03 | $54.02 | — |
| 2023-07-26 | 65.03 | $54.02 | — |
| 2023-07-25 | 65.03 | $54.02 | — |
| 2023-07-24 | 65.03 | $54.02 | 47934 |
| 2023-07-21 | 63.12 | $53.26 | 1432 |
| 2023-07-20 | 77.71 | $56.00 | — |
| 2023-07-19 | 77.71 | $56.00 | 100 |
| 2023-07-18 | 80.46 | $56.45 | 450 |
| 2023-07-17 | 76.86 | $54.37 | 200 |
| 2023-07-14 | 74.96 | $53.47 | — |
| 2023-07-13 | 74.96 | $53.47 | 445 |
| 2023-07-12 | 71.64 | $52.05 | — |
| 2023-07-11 | 71.64 | $52.05 | — |
| 2023-07-10 | 71.64 | $52.05 | — |
| 2023-07-07 | 71.64 | $52.05 | 121 |
| 2023-07-06 | 75.91 | $52.79 | — |
| 2023-07-05 | 75.91 | $52.79 | — |
| 2023-07-03 | 75.91 | $52.79 | — |
| 2023-06-30 | 75.91 | $52.79 | 305 |
| 2023-06-28 | 78.90 | $53.37 | 1634 |
| 2023-06-27 | 77.95 | $52.70 | 603 |
| 2023-06-26 | 77.22 | $52.20 | 429 |
| 2023-06-23 | 74.75 | $50.65 | — |
| 2023-06-22 | 74.75 | $50.65 | 354 |
| 2023-06-21 | 58.10 | $44.35 | — |
| 2023-06-20 | 58.10 | $44.35 | — |
| 2023-06-16 | 58.10 | $44.35 | — |
| 2023-06-15 | 58.10 | $44.35 | 246 |
| 2023-06-14 | 53.15 | $43.11 | 180 |
| 2023-06-13 | 57.08 | $43.87 | 354 |
| 2023-06-12 | 42.96 | $41.19 | — |
| 2023-06-09 | 42.96 | $41.19 | — |
| 2023-06-08 | 42.96 | $41.19 | — |
| 2023-06-07 | 42.96 | $41.19 | — |
| 2023-06-06 | 42.96 | $41.19 | — |
| 2023-05-30 | 42.96 | $41.19 | 385 |
| 2023-05-26 | 45.50 | $41.81 | 5990 |
| 2023-05-25 | 43.71 | $41.46 | 5582 |
| 2023-05-24 | 57.62 | $44.17 | — |
| 2023-05-23 | 57.62 | $44.17 | — |
| 2023-05-22 | 57.62 | $44.17 | — |
| 2023-05-19 | 57.62 | $44.17 | — |
| 2023-05-18 | 57.63 | $44.17 | 425 |
| 2023-05-17 | 50.00 | $42.49 | — |
| 2023-05-16 | 50.00 | $42.49 | — |
| 2023-05-15 | 49.99 | $42.49 | 433 |
| 2023-05-12 | 61.65 | $44.55 | — |
| 2023-05-11 | 61.65 | $44.55 | — |
| 2023-05-10 | 61.65 | $44.55 | — |
| 2023-05-09 | 61.65 | $44.55 | — |
| 2023-05-08 | 61.65 | $44.55 | — |
| 2023-05-05 | 61.67 | $44.55 | 170 |
| 2023-05-04 | 51.78 | $42.09 | 1896 |
| 2023-05-03 | 67.21 | $44.39 | — |
| 2023-05-02 | 67.21 | $44.39 | — |
| 2023-05-01 | 67.21 | $44.39 | — |
| 2023-04-28 | 67.20 | $44.39 | 157 |
| 2023-04-27 | 42.11 | $40.28 | — |
| 2023-04-26 | 42.11 | $40.28 | — |
| 2023-04-25 | 42.11 | $40.28 | — |
| 2023-04-24 | 42.11 | $40.28 | 1157 |
| 2023-04-21 | 44.97 | $40.70 | — |
| 2023-04-20 | 44.97 | $40.70 | — |
| 2023-04-19 | 44.97 | $40.70 | 256 |
| 2023-04-18 | 41.74 | $40.30 | — |
| 2023-04-17 | 41.74 | $40.30 | — |
| 2023-04-14 | 41.74 | $40.30 | — |
| 2023-04-13 | 41.74 | $40.30 | 395 |
| 2023-04-12 | 37.55 | $39.74 | — |
| 2023-04-11 | 37.55 | $39.74 | — |
| 2023-04-10 | 37.55 | $39.74 | — |
| 2023-04-06 | 37.55 | $39.74 | — |
| 2023-04-05 | 37.55 | $39.74 | 441 |
| 2023-04-03 | 44.28 | $41.27 | — |
| 2023-03-31 | 44.28 | $41.27 | — |
| 2023-03-30 | 44.28 | $41.27 | — |
| 2023-03-29 | 44.28 | $41.27 | — |
| 2023-03-22 | 44.28 | $41.27 | 243 |
| 2023-03-21 | 39.27 | $40.36 | 593 |
| 2023-03-20 | 29.79 | $38.92 | — |
| 2023-03-17 | 29.79 | $38.92 | — |
| 2023-03-16 | 29.79 | $38.92 | — |
| 2023-03-15 | 29.79 | $38.92 | — |
| 2023-03-14 | 29.79 | $38.92 | 476 |
| 2023-03-13 | 39.99 | $41.96 | 60 |
| 2023-03-10 | 39.99 | $41.96 | 81 |
| 2023-03-09 | 39.99 | $41.96 | 27382 |
| 2023-03-08 | 43.11 | $42.71 | 960 |
| 2023-03-07 | 43.11 | $42.71 | 132052 |
| 2023-03-06 | 43.11 | $42.71 | 469 |
| 2023-03-03 | 55.05 | $45.14 | 170 |
| 2023-03-02 | 55.05 | $45.14 | — |
| 2023-03-01 | 55.05 | $45.14 | 57 |
| 2023-02-28 | 55.05 | $45.14 | 158 |
| 2023-02-27 | 55.05 | $45.14 | — |
| 2023-02-23 | 55.05 | $45.14 | 100 |
| 2023-02-22 | 54.63 | $45.03 | 84 |
| 2023-02-21 | 54.63 | $45.03 | 125 |
| 2023-02-17 | 53.17 | $44.62 | 115 |
| 2023-02-16 | 59.44 | $46.03 | 477 |
| 2023-02-15 | 50.61 | $43.78 | — |
| 2023-02-14 | 50.61 | $43.78 | 60 |
| 2023-02-13 | 50.61 | $43.78 | 1509 |
| 2023-02-10 | 62.46 | $46.07 | 74 |
| 2023-02-09 | 62.46 | $46.07 | 64 |
| 2023-02-08 | 62.48 | $46.07 | 480 |
| 2023-02-07 | 59.80 | $45.31 | 427 |
| 2023-02-06 | 69.28 | $46.84 | 658 |
| 2023-02-03 | 66.83 | $46.09 | 4026 |
| 2023-02-02 | 66.83 | $46.09 | — |
| 2023-02-01 | 66.83 | $46.09 | 13296 |
| 2023-01-31 | 66.83 | $46.09 | — |
| 2023-01-30 | 66.83 | $46.09 | 131 |
| 2023-01-27 | 66.83 | $46.09 | 393 |
| 2023-01-26 | 67.66 | $46.25 | — |
| 2023-01-25 | 67.66 | $46.25 | 153 |
| 2023-01-24 | 67.55 | $46.20 | — |
| 2023-01-23 | 67.55 | $46.20 | 447 |
| 2023-01-20 | 64.06 | $44.70 | 409 |
| 2023-01-19 | 64.06 | $44.70 | 62 |
| 2023-01-18 | 64.06 | $44.70 | 17410 |
| 2023-01-17 | 62.40 | $43.98 | 1578 |
| 2023-01-13 | 60.01 | $43.00 | 837 |
| 2023-01-12 | 61.91 | $43.50 | 585 |
| 2023-01-11 | 68.17 | $45.02 | 15266 |
| 2023-01-10 | 68.40 | $45.07 | 997 |
| 2023-01-09 | 75.16 | $46.56 | 576 |
| 2023-01-06 | 74.19 | $45.96 | 4129 |
| 2023-01-05 | 68.46 | $43.04 | 2000 |
| 2023-01-04 | 63.64 | $41.20 | — |
| 2023-01-03 | 63.64 | $41.20 | 1256 |
| 2022-12-30 | 57.77 | $39.35 | 20 |
| 2022-12-29 | 57.77 | $39.35 | 75 |
| 2022-12-28 | 57.77 | $39.35 | 7762 |
| 2022-12-27 | 52.85 | $37.95 | — |
| 2022-12-23 | 52.85 | $37.95 | 890 |
| 2022-12-22 | 53.13 | $38.02 | — |
| 2022-12-21 | 53.13 | $38.02 | 374 |
| 2022-12-20 | 50.93 | $37.36 | 175 |
| 2022-12-19 | 56.40 | $38.79 | 121 |
| 2022-12-16 | 56.40 | $38.79 | 404 |
| 2022-12-15 | 56.40 | $38.79 | 14 |
| 2022-12-14 | 56.40 | $38.79 | 480 |
| 2022-12-13 | 58.58 | $39.40 | 1149 |
| 2022-12-12 | 55.40 | $38.22 | 265 |
| 2022-12-09 | 54.93 | $38.05 | 1038 |
| 2022-12-08 | 54.11 | $37.75 | 290 |
| 2022-12-07 | 54.70 | $37.94 | 176 |
| 2022-12-06 | 54.27 | $37.77 | 164 |
| 2022-12-05 | 55.84 | $38.30 | 143 |
| 2022-12-02 | 60.65 | $39.83 | 311 |
| 2022-12-01 | 56.82 | $38.17 | 148 |
| 2022-11-30 | 64.68 | $40.36 | 468 |
| 2022-11-29 | 61.80 | $39.10 | 973 |
| 2022-11-28 | 61.05 | $38.79 | 161 |
| 2022-11-25 | 61.02 | $38.78 | 106 |
| 2022-11-23 | 57.41 | $37.29 | — |
| 2022-11-22 | 57.41 | $37.29 | 3233 |
| 2022-11-21 | 53.43 | $35.76 | 385 |
| 2022-11-18 | 59.52 | $37.52 | — |
| 2022-11-17 | 59.52 | $37.52 | 79 |
| 2022-11-16 | 59.52 | $37.52 | 355 |
| 2022-11-15 | 64.32 | $38.86 | — |
| 2022-11-14 | 64.32 | $38.86 | 1494 |
| 2022-11-11 | 61.11 | $37.34 | 212 |
| 2022-11-10 | 60.83 | $37.21 | 185 |
| 2022-11-09 | 61.28 | $37.35 | 55 |
| 2022-11-08 | 61.28 | $37.35 | 166 |
| 2022-11-07 | 60.75 | $37.07 | 618 |
| 2022-11-04 | 50.23 | $32.58 | 9 |
| 2022-11-03 | 50.84 | $32.79 | 310 |
| 2022-11-02 | 52.76 | $33.46 | 15000 |
| 2022-11-01 | 52.13 | $33.22 | — |
| 2022-10-31 | 52.13 | $33.22 | 368 |
| 2022-10-28 | 58.61 | $35.47 | 648 |
| 2022-10-27 | 55.08 | $33.97 | 10 |
| 2022-10-26 | 55.08 | $33.97 | 171 |
| 2022-10-25 | 53.11 | $33.15 | 216 |
| 2022-10-24 | 64.14 | $36.52 | 841 |
| 2022-10-21 | 55.81 | $33.30 | — |
| 2022-10-20 | 55.81 | $33.30 | 65 |
| 2022-10-19 | 55.81 | $33.30 | — |
| 2022-10-18 | 55.81 | $33.30 | 1603 |
| 2022-10-17 | 55.81 | $33.30 | — |
| 2022-10-14 | 55.81 | $33.30 | 3105 |
| 2022-10-13 | 50.25 | $31.19 | 581 |
| 2022-10-12 | 54.27 | $32.50 | 918 |
| 2022-10-11 | 57.57 | $33.48 | 100 |
| 2022-10-10 | 57.57 | $33.48 | 2853 |
| 2022-10-07 | 51.97 | $31.39 | 3904 |
| 2022-10-06 | 53.28 | $31.80 | 117 |
| 2022-10-05 | 48.37 | $30.17 | 3626 |
| 2022-10-04 | 57.40 | $32.74 | 100 |
| 2022-10-03 | 48.69 | $30.28 | 590 |
| 2022-09-30 | 31.69 | $27.13 | — |
| 2022-09-29 | 31.69 | $27.13 | — |
| 2022-09-28 | 31.69 | $27.13 | — |
| 2022-09-27 | 31.69 | $27.13 | 603 |
| 2022-09-26 | 32.28 | $27.34 | 98 |
| 2022-09-23 | 32.28 | $27.34 | 2062 |
| 2022-09-22 | 38.37 | $29.36 | 22500 |
| 2022-09-21 | 42.08 | $30.35 | 8 |
| 2022-09-20 | 42.08 | $30.35 | 10 |
| 2022-09-19 | 42.08 | $30.35 | 19291 |
| 2022-09-16 | 45.29 | $31.20 | 53 |
| 2022-09-15 | 45.29 | $31.20 | 407 |
| 2022-09-14 | 46.12 | $31.42 | 12145 |
| 2022-09-13 | 46.12 | $31.42 | 19505 |
| 2022-09-12 | 47.68 | $31.86 | 588 |
| 2022-09-09 | 47.79 | $31.89 | 7701 |
| 2022-09-08 | 47.79 | $31.89 | 2637 |
| 2022-09-07 | 37.42 | $29.39 | 846 |
| 2022-09-06 | 35.52 | $29.00 | 100 |
| 2022-09-02 | 35.07 | $28.91 | — |
| 2022-09-01 | 35.07 | $28.91 | 249 |
| 2022-08-31 | 38.19 | $30.12 | 1228 |
| 2022-08-30 | 38.19 | $30.12 | 149 |
| 2022-08-29 | 40.35 | $30.94 | 344 |
| 2022-08-26 | 31.66 | $29.01 | 244 |
| 2022-08-25 | 36.48 | $30.85 | — |
| 2022-08-24 | 36.48 | $30.85 | 72 |
| 2022-08-23 | 36.48 | $30.85 | 825 |
| 2022-08-22 | 29.03 | $29.38 | 1295 |
| 2022-08-19 | 35.38 | $31.75 | 841 |
| 2022-08-18 | 41.36 | $33.40 | 81 |
| 2022-08-17 | 41.36 | $33.40 | 6 |
| 2022-08-16 | 41.36 | $33.40 | 1 |
| 2022-08-15 | 41.36 | $33.40 | 302 |
| 2022-08-12 | 39.21 | $32.98 | 88 |
| 2022-08-11 | 39.21 | $32.98 | — |
| 2022-08-10 | 39.21 | $32.98 | 137 |
| 2022-08-09 | 40.92 | $33.54 | 1497 |
| 2022-08-08 | 40.92 | $33.54 | 340 |
| 2022-08-05 | 43.01 | $34.24 | 299 |
| 2022-08-04 | 45.32 | $34.97 | 901 |
| 2022-08-03 | 45.32 | $34.97 | 11 |
| 2022-08-02 | 45.32 | $34.97 | 520 |
| 2022-08-01 | 41.69 | $33.98 | 9079 |
| 2022-07-29 | 32.37 | $31.82 | 1100 |
| 2022-07-28 | 39.75 | $34.46 | 95 |
| 2022-07-27 | 39.75 | $34.46 | 2 |
| 2022-07-26 | 39.75 | $34.46 | 80 |
| 2022-07-25 | 39.75 | $34.46 | 569 |
| 2022-07-22 | 39.75 | $34.46 | 116 |
| 2022-07-21 | 39.76 | $34.46 | — |
| 2022-07-20 | 39.76 | $34.46 | 424 |
| 2022-07-19 | 43.24 | $35.80 | 1686 |
| 2022-07-18 | 30.30 | $32.82 | 221 |
| 2022-07-15 | 25.29 | $31.90 | 839 |
| 2022-07-14 | 25.29 | $31.90 | — |
| 2022-07-13 | 25.29 | $31.90 | 1098 |
| 2022-07-12 | 26.17 | $32.40 | 924 |
| 2022-07-11 | 26.17 | $32.40 | 119 |
| 2022-07-08 | 27.85 | $33.37 | 4 |
| 2022-07-07 | 27.85 | $33.37 | 624 |
| 2022-07-06 | 25.30 | $32.80 | 329 |
| 2022-07-05 | 28.43 | $34.67 | 140 |
| 2022-07-01 | 28.43 | $34.67 | 837 |
| 2022-06-30 | 28.77 | $34.87 | — |
| 2022-06-29 | 28.77 | $34.87 | 4053 |
| 2022-06-28 | 32.07 | $36.75 | 100 |
| 2022-06-27 | 31.83 | $36.69 | 567 |
| 2022-06-24 | 37.42 | $39.40 | 58 |
| 2022-06-23 | 37.42 | $39.40 | 1310 |
| 2022-06-22 | 37.42 | $39.40 | 885 |
| 2022-06-21 | 37.42 | $39.40 | 574 |
| 2022-06-17 | 32.21 | $37.94 | 919 |
| 2022-06-16 | 47.86 | $43.97 | 54 |
| 2022-06-15 | 47.86 | $43.97 | — |
| 2022-06-14 | 47.86 | $43.97 | — |
| 2022-06-13 | 47.86 | $43.97 | 339 |
| 2022-06-10 | 60.52 | $47.15 | — |
| 2022-06-09 | 60.52 | $47.15 | 205 |
| 2022-06-08 | 50.15 | $44.38 | 78 |
| 2022-06-07 | 50.15 | $44.38 | — |
| 2022-06-06 | 50.15 | $44.38 | 70 |
| 2022-06-03 | 50.15 | $44.38 | 4 |
| 2022-06-02 | 50.15 | $44.38 | — |
| 2022-06-01 | 50.15 | $44.38 | 17 |
| 2022-05-31 | 50.15 | $44.38 | 109 |
| 2022-05-27 | 50.15 | $44.38 | — |
| 2022-05-26 | 50.15 | $44.38 | 306 |
| 2022-05-25 | 45.28 | $42.89 | — |
| 2022-05-24 | 45.28 | $42.89 | 299 |
| 2022-05-23 | 45.13 | $42.84 | — |
| 2022-05-20 | 45.13 | $42.84 | 11287 |
| 2022-05-19 | 42.64 | $42.03 | — |
| 2022-05-18 | 42.64 | $42.03 | 1 |
| 2022-05-17 | 42.64 | $42.03 | 681 |
| 2022-05-16 | 42.65 | $42.03 | 448 |
| 2022-05-13 | 36.01 | $39.75 | 754 |
| 2022-05-12 | 36.01 | $39.75 | 126 |
| 2022-05-11 | 38.13 | $40.97 | 129 |
| 2022-05-10 | 35.73 | $40.16 | 125 |
| 2022-05-09 | 35.73 | $40.16 | 138 |
| 2022-05-06 | 35.73 | $40.16 | 1495 |
| 2022-05-05 | 35.73 | $40.16 | 116 |
| 2022-05-04 | 37.71 | $41.50 | 165 |
| 2022-05-03 | 37.36 | $41.36 | — |
| 2022-05-02 | 37.36 | $41.36 | 406 |
| 2022-04-29 | 40.85 | $43.76 | 522 |
| 2022-04-28 | 39.34 | $43.09 | 135 |
| 2022-04-27 | 54.32 | $50.76 | — |
| 2022-04-26 | 54.32 | $50.76 | 29 |
| 2022-04-25 | 54.32 | $50.76 | 29 |
| 2022-04-22 | 54.32 | $50.76 | 359 |
| 2022-04-21 | 54.32 | $50.76 | 393 |
| 2022-04-20 | 43.24 | $45.68 | 1885 |
| 2022-04-19 | 43.24 | $45.68 | — |
| 2022-04-18 | 43.24 | $45.68 | 1885 |
| 2022-04-14 | 36.86 | $43.21 | 597 |
| 2022-04-13 | 40.48 | $45.28 | 835 |
| 2022-04-12 | 40.48 | $45.28 | 226 |
| 2022-04-11 | 47.16 | $48.58 | 103 |
| 2022-04-08 | 47.16 | $48.58 | — |
| 2022-04-07 | 47.16 | $48.58 | 2 |
| 2022-04-06 | 47.16 | $48.58 | 10 |
| 2022-04-05 | 47.16 | $48.58 | 11 |
| 2022-04-04 | 47.16 | $48.58 | — |
| 2022-04-01 | 47.16 | $48.58 | — |
| 2022-03-31 | 47.16 | $48.58 | 11 |
| 2022-03-30 | 47.16 | $48.58 | 18 |
| 2022-03-29 | 47.16 | $48.58 | — |
| 2022-03-28 | 47.16 | $48.58 | — |
| 2022-03-25 | 52.40 | $52.10 | 747 |
| 2022-03-24 | 54.46 | $53.36 | 174 |
| 2022-03-23 | 47.38 | $48.82 | 92 |
| 2022-03-22 | 53.54 | $52.36 | 190 |
| 2022-03-21 | 47.00 | $48.82 | — |
| 2022-03-18 | 47.00 | $48.82 | — |
| 2022-03-17 | 47.00 | $48.82 | 119 |
| 2022-03-16 | 32.29 | $42.45 | 60 |
| 2022-03-15 | 32.29 | $42.45 | — |
| 2022-03-14 | 32.29 | $42.45 | 62 |
| 2022-03-11 | 32.29 | $42.45 | 2960 |
| 2022-03-10 | 32.29 | $42.45 | 39 |
| 2022-03-09 | 32.29 | $42.45 | — |
| 2022-03-08 | 32.29 | $42.45 | — |
| 2022-03-07 | 32.29 | $42.45 | 1320 |
| 2022-03-04 | 35.44 | $45.53 | 53465 |
| 2022-03-03 | 34.76 | $45.18 | 498 |
| 2022-03-02 | 42.39 | $51.40 | — |
| 2022-03-01 | 42.39 | $51.40 | — |
| 2022-02-28 | 42.39 | $51.40 | — |
| 2022-02-25 | 47.78 | $55.13 | 914 |
| 2022-02-24 | 35.78 | $49.36 | 836 |
| 2022-02-23 | 44.85 | $54.71 | — |
| 2022-02-22 | 44.85 | $54.71 | 15 |
| 2022-02-18 | 44.85 | $54.71 | 281 |
| 2022-02-17 | 53.08 | $58.52 | 574 |
| 2022-02-16 | 53.97 | $58.88 | 117 |
| 2022-02-15 | 54.30 | $59.02 | 500 |
| 2022-02-14 | 49.36 | $56.71 | 176 |
| 2022-02-11 | 52.12 | $57.90 | 302 |
| 2022-02-10 | 55.04 | $59.09 | 3 |
| 2022-02-09 | 55.04 | $59.09 | 279 |
| 2022-02-08 | 49.82 | $56.64 | 2 |
| 2022-02-07 | 49.82 | $56.64 | 316 |
| 2022-02-04 | 43.94 | $54.19 | 3 |
| 2022-02-03 | 43.94 | $54.19 | 11 |
| 2022-02-02 | 43.94 | $54.19 | 120 |
| 2022-02-01 | 43.94 | $54.19 | — |
| 2022-01-31 | 43.94 | $54.19 | 96 |
| 2022-01-28 | 43.94 | $54.19 | 64 |
| 2022-01-27 | 43.94 | $54.19 | — |
| 2022-01-26 | 43.94 | $54.19 | — |
| 2022-01-25 | 43.94 | $54.19 | 200 |
| 2022-01-24 | 49.85 | $58.12 | 410 |
| 2022-01-21 | 45.50 | $55.66 | 439 |
| 2022-01-20 | 51.58 | $59.18 | 1139 |
| 2022-01-19 | 53.72 | $60.28 | 18382 |
| 2022-01-18 | 56.82 | $61.81 | 5581 |
| 2022-01-14 | 50.16 | $58.09 | 5478 |
| 2022-01-13 | 60.14 | $62.30 | 429 |
| 2022-01-12 | 55.32 | $59.89 | 537 |
| 2022-01-11 | 58.17 | $60.92 | 460 |
| 2022-01-10 | 57.44 | $60.56 | 250 |
| 2022-01-07 | 58.92 | $61.11 | 70 |
| 2022-01-06 | 58.92 | $61.11 | 197 |
| 2022-01-05 | 73.27 | $65.69 | 433 |
| 2022-01-04 | 61.32 | $59.57 | 118 |
| 2022-01-03 | 47.46 | $55.77 | — |
| 2021-12-31 | 47.46 | $55.77 | 130 |
| 2021-12-30 | 47.46 | $55.77 | — |
| 2021-12-29 | 47.46 | $55.77 | 130 |
| 2021-12-28 | 53.45 | $57.23 | 21 |
| 2021-12-27 | 53.45 | $57.23 | 453 |
| 2021-12-23 | 50.27 | $56.41 | 1656 |
| 2021-12-22 | 46.14 | $55.44 | 1696 |
| 2021-12-21 | 35.49 | $53.41 | 409 |
| 2021-12-20 | 35.53 | $53.42 | 84 |
| 2021-12-17 | 35.53 | $53.42 | 73 |
| 2021-12-16 | 35.53 | $53.42 | 7306 |
| 2021-12-15 | 30.09 | $52.45 | 53 |
| 2021-12-14 | 30.09 | $52.45 | 2761 |
| 2021-12-13 | 32.15 | $53.27 | 107 |
| 2021-12-10 | 36.23 | $54.69 | 1018 |
| 2021-12-09 | 32.09 | $53.97 | 95 |
| 2021-12-08 | 32.09 | $53.97 | 118 |
| 2021-12-07 | 34.90 | $54.96 | 1133 |
| 2021-12-06 | 32.22 | $54.49 | 4 |
| 2021-12-03 | 32.22 | $54.49 | 44 |
| 2021-12-02 | 32.22 | $54.49 | 241 |
| 2021-12-01 | 33.79 | $55.11 | 416 |
| 2021-11-30 | 14.02 | $52.03 | 255 |
| 2021-11-29 | 17.28 | $54.08 | 602 |
| 2021-11-26 | 16.44 | $53.98 | 259 |
| 2021-11-24 | 25.45 | $57.41 | 513 |
| 2021-11-23 | 33.83 | $59.03 | — |
| 2021-11-22 | 33.83 | $59.03 | 1076 |
| 2021-11-19 | 39.09 | $59.77 | 378 |
| 2021-11-18 | 42.20 | $60.14 | 77 |
| 2021-11-17 | 42.20 | $60.14 | 65 |
| 2021-11-16 | 42.20 | $60.14 | 12 |
| 2021-11-15 | 42.20 | $60.14 | 107 |
| 2021-11-12 | 35.17 | $59.52 | 56 |
| 2021-11-11 | 35.17 | $59.52 | 138 |
| 2021-11-10 | 32.42 | $59.29 | 78 |
| 2021-11-09 | 32.42 | $59.29 | 337 |
| 2021-11-08 | 32.42 | $59.29 | 337 |
| 2021-11-05 | 43.00 | $60.84 | 112 |
| 2021-11-04 | 43.00 | $60.84 | — |
| 2021-11-03 | 43.00 | $60.84 | 26 |
| 2021-11-02 | 43.00 | $60.84 | 96 |
| 2021-11-01 | 43.00 | $60.84 | 96 |
| 2021-10-29 | 43.00 | $60.84 | 27 |
| 2021-10-28 | 43.00 | $60.84 | — |
| 2021-10-27 | 43.00 | $60.84 | 46 |
| 2021-10-26 | 43.00 | $60.84 | 5 |
| 2021-10-25 | 43.00 | $60.84 | 13 |
| 2021-10-22 | 43.00 | $60.84 | — |
| 2021-10-21 | 43.00 | $60.84 | 53 |
| 2021-10-20 | 43.00 | $60.84 | — |
| 2021-10-19 | 43.00 | $60.84 | 806 |
| 2021-10-18 | 66.45 | $64.26 | 6 |
| 2021-10-15 | 66.45 | $64.26 | — |
| 2021-10-14 | 66.45 | $64.26 | — |
| 2021-10-13 | 66.45 | $64.26 | — |
| 2021-10-12 | 66.45 | $64.26 | 15 |
| 2021-10-11 | 66.45 | $64.26 | 105 |
| 2021-10-08 | 54.33 | $61.99 | — |
| 2021-10-07 | 54.33 | $61.99 | — |
| 2021-10-06 | 54.33 | $61.99 | 123 |
| 2021-10-05 | 54.33 | $61.99 | 27 |
| 2021-10-04 | 54.33 | $61.99 | 35 |
| 2021-10-01 | 54.33 | $61.99 | 24 |
| 2021-09-30 | 54.33 | $61.99 | — |
| 2021-09-29 | 54.33 | $61.99 | 28 |
| 2021-09-28 | 54.33 | $61.99 | 510 |
| 2021-09-27 | 42.19 | $59.90 | 5 |
| 2021-09-24 | 42.19 | $59.90 | — |
| 2021-09-23 | 42.19 | $59.90 | — |
| 2021-09-22 | 42.19 | $59.90 | 98 |
| 2021-09-21 | 42.19 | $59.90 | 178 |
| 2021-09-20 | 41.71 | $59.82 | 115 |
| 2021-09-17 | 65.14 | $63.63 | 111 |
| 2021-09-16 | 65.14 | $63.63 | 4 |
| 2021-09-15 | 65.14 | $63.63 | 8 |
| 2021-09-14 | 65.14 | $63.63 | 162 |
| 2021-09-13 | 65.14 | $63.63 | 4 |
| 2021-09-10 | 65.14 | $63.63 | — |
| 2021-09-09 | 65.14 | $63.63 | 9 |
| 2021-09-08 | 65.14 | $63.63 | — |
| 2021-09-07 | 65.14 | $63.63 | 134 |
| 2021-09-03 | 53.33 | $60.91 | 20 |
| 2021-09-02 | 53.33 | $60.91 | 188 |
| 2021-09-01 | 53.33 | $60.91 | 34307 |
| 2021-08-31 | 34.05 | $58.17 | — |
| 2021-08-30 | 34.05 | $58.17 | — |
| 2021-08-27 | 34.05 | $58.17 | — |
| 2021-08-26 | 34.05 | $58.17 | — |
| 2021-08-25 | 34.05 | $58.17 | — |
| 2021-08-24 | 34.05 | $58.17 | — |
| 2021-08-23 | 34.05 | $58.17 | 1129 |
| 2021-08-20 | 47.03 | $60.79 | — |
| 2021-08-19 | 47.03 | $60.79 | — |
| 2021-08-18 | 47.03 | $60.79 | 1052 |
| 2021-08-17 | 53.56 | $61.77 | 6 |
| 2021-08-16 | 53.56 | $61.77 | 118 |
| 2021-08-13 | 53.56 | $61.77 | 41 |
| 2021-08-12 | 53.56 | $61.77 | 129 |
| 2021-08-11 | 49.48 | $61.07 | 117 |
| 2021-08-10 | 37.25 | $59.44 | 95 |
| 2021-08-09 | 37.25 | $59.44 | — |
| 2021-08-06 | 37.25 | $59.44 | 154 |
| 2021-08-05 | 41.70 | $60.28 | 900 |
| 2021-08-04 | 41.70 | $60.28 | 24 |
| 2021-08-03 | 41.70 | $60.28 | — |
| 2021-08-02 | 41.70 | $60.28 | — |
| 2021-07-30 | 41.70 | $60.28 | 427 |
| 2021-07-29 | 60.73 | $63.12 | — |
| 2021-07-28 | 60.73 | $63.12 | — |
| 2021-07-27 | 60.73 | $63.12 | 38 |
| 2021-07-26 | 60.73 | $63.12 | 9 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-05-13
Close Price
$70.63
Vol: 851
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.89
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-13 | 0.00 | $70.63 | 851 |
| 2026-05-12 | 0.00 | $70.63 | 851 |
| 2026-05-11 | 0.00 | $70.63 | 851 |
| 2026-05-08 | 0.00 | $70.63 | 851 |
| 2026-05-07 | 0.00 | $70.63 | — |
| 2026-05-06 | 0.00 | $70.63 | 851 |
| 2026-05-05 | 0.00 | $70.63 | 851 |
| 2026-05-04 | 0.00 | $70.63 | — |
| 2026-05-01 | 0.00 | $70.63 | 851 |
| 2026-04-30 | 0.00 | $70.63 | 851 |
| 2026-04-29 | 0.00 | $70.63 | 851 |
| 2026-04-28 | 0.00 | $70.63 | 851 |
| 2026-04-27 | 0.00 | $70.63 | 851 |
| 2026-04-24 | 0.00 | $70.63 | 851 |
| 2026-04-23 | 0.00 | $70.63 | 851 |
| 2026-04-22 | 0.00 | $70.63 | 851 |
| 2026-04-21 | 0.00 | $70.63 | 851 |
| 2026-04-20 | 0.00 | $70.63 | — |
| 2026-04-17 | 0.00 | $70.63 | 851 |
| 2026-04-16 | 0.00 | $70.00 | 851 |
| 2026-04-15 | 0.00 | $70.00 | 851 |
| 2026-04-14 | 0.00 | $70.00 | 851 |
| 2025-10-07 | -100.00 | $66.00 | — |
| 2025-10-06 | -100.00 | $66.00 | — |
| 2025-10-03 | -100.00 | $66.00 | — |
| 2025-10-02 | -100.00 | $66.00 | — |
| 2025-10-01 | -100.00 | $66.00 | — |
| 2025-09-30 | -100.00 | $66.00 | — |
| 2025-09-29 | -100.00 | $66.00 | — |
| 2025-09-26 | -100.00 | $66.00 | — |
| 2025-09-25 | -100.00 | $66.00 | — |
| 2025-09-24 | -100.00 | $66.00 | — |
| 2025-09-23 | -100.00 | $66.00 | 800 |
| 2025-09-22 | -100.00 | $66.00 | — |
| 2025-09-19 | -100.00 | $66.00 | — |
| 2025-09-18 | -100.00 | $66.00 | — |
| 2025-09-17 | -100.00 | $66.00 | — |
| 2025-09-16 | -100.00 | $66.00 | — |
| 2025-09-15 | -100.00 | $66.00 | 800 |
| 2025-09-12 | -100.00 | $66.00 | — |
| 2025-09-11 | -100.00 | $66.00 | — |
| 2025-09-10 | -100.00 | $66.00 | 800 |
| 2025-09-09 | -2.27 | $70.39 | — |
| 2025-09-08 | -2.27 | $70.39 | — |
| 2025-09-05 | -2.27 | $70.39 | — |
| 2025-09-04 | -2.27 | $70.39 | — |
| 2025-09-03 | -2.27 | $70.39 | — |
| 2025-09-02 | -2.27 | $70.39 | — |
| 2025-08-29 | -2.27 | $70.39 | — |
| 2025-08-28 | -2.27 | $70.39 | 100 |
| 2025-08-27 | -2.27 | $70.39 | — |
| 2025-08-26 | -2.27 | $70.39 | — |
| 2025-08-25 | -2.27 | $70.39 | — |
| 2025-08-22 | 0.00 | $70.40 | 200 |
| 2025-08-21 | 0.00 | $69.96 | 100 |
| 2025-08-20 | 0.00 | $69.96 | 100 |
| 2025-08-19 | 0.00 | $69.96 | 100 |
| 2025-08-18 | 0.00 | $69.96 | — |
| 2025-08-15 | 0.00 | $69.96 | — |
| 2025-08-14 | 0.00 | $69.96 | — |
| 2025-08-13 | 0.00 | $69.96 | — |
| 2025-08-12 | 0.00 | $69.96 | — |
| 2025-08-11 | 0.00 | $69.96 | — |
| 2025-08-08 | 0.00 | $69.96 | — |
| 2025-08-07 | 0.00 | $69.96 | — |
| 2025-08-06 | 0.00 | $69.96 | — |
| 2025-08-05 | 0.00 | $69.96 | — |
| 2025-08-04 | 0.00 | $69.96 | — |
| 2025-08-01 | 0.00 | $69.96 | — |
| 2025-07-31 | 0.00 | $69.96 | — |
| 2025-07-30 | 0.00 | $69.96 | — |
| 2025-07-29 | 0.00 | $69.96 | — |
| 2025-07-28 | 0.00 | $69.96 | 237 |
| 2025-05-06 | 0.00 | $62.02 | — |
| 2025-05-05 | 0.00 | $62.02 | — |
| 2025-05-02 | 0.00 | $62.02 | — |
| 2025-05-01 | 0.00 | $62.02 | — |
| 2025-04-30 | 0.00 | $62.02 | — |
| 2025-04-29 | 0.00 | $62.02 | — |
| 2025-04-28 | 0.00 | $62.02 | — |
| 2025-04-25 | 0.00 | $62.02 | — |
| 2025-04-24 | 0.00 | $62.02 | — |
| 2025-04-23 | 0.00 | $62.02 | — |
| 2025-04-22 | 0.00 | $62.02 | — |
| 2025-04-21 | 0.00 | $62.02 | — |
| 2025-04-17 | 0.00 | $62.02 | — |
| 2025-04-16 | 0.00 | $62.02 | — |
| 2025-04-15 | 0.00 | $62.02 | — |
| 2025-04-14 | 0.00 | $62.02 | — |
| 2025-04-11 | 0.00 | $62.02 | — |
| 2025-04-10 | 0.00 | $62.02 | — |
| 2025-04-09 | 0.00 | $62.02 | 686 |
| 2025-03-25 | -100.00 | $59.99 | — |
| 2025-03-24 | -100.00 | $59.99 | — |
| 2025-03-21 | -100.00 | $59.99 | 100 |
| 2025-03-20 | -100.00 | $59.99 | — |
| 2025-03-19 | -100.00 | $59.99 | 100 |
| 2025-03-18 | -100.00 | $59.99 | 100 |
| 2025-03-17 | -100.00 | $59.99 | 100 |
| 2025-03-14 | -100.00 | $59.99 | — |
| 2025-03-13 | -100.00 | $59.99 | — |
| 2025-03-12 | -100.00 | $59.99 | — |
| 2025-03-11 | -100.00 | $59.99 | — |
| 2025-03-10 | -100.00 | $59.99 | 100 |
| 2025-03-07 | -100.00 | $59.99 | 100 |
| 2025-03-06 | -100.00 | $59.99 | 100 |
| 2025-03-05 | -100.00 | $59.99 | 100 |
| 2025-03-04 | -100.00 | $59.99 | — |
| 2025-03-03 | -100.00 | $59.99 | — |
| 2025-02-28 | -100.00 | $59.99 | 100 |
| 2025-02-27 | -100.00 | $59.99 | 180 |
| 2025-01-07 | -100.00 | $60.99 | 100 |
| 2025-01-06 | -100.00 | $60.99 | 100 |
| 2025-01-03 | -100.00 | $60.99 | 100 |
| 2025-01-02 | -100.00 | $60.99 | — |
| 2024-12-31 | -100.00 | $60.99 | 100 |
| 2024-12-30 | -100.00 | $60.99 | 100 |
| 2024-12-27 | -100.00 | $60.99 | 100 |
| 2024-12-26 | -100.00 | $60.99 | — |
| 2024-12-24 | -100.00 | $60.99 | 100 |
| 2024-12-23 | -100.00 | $60.99 | 100 |
| 2024-12-20 | -100.00 | $60.99 | 100 |
| 2024-12-19 | -100.00 | $60.99 | 100 |
| 2024-12-18 | -100.00 | $60.99 | 100 |
| 2024-12-17 | -100.00 | $60.99 | 100 |
| 2024-12-16 | -100.00 | $60.99 | 100 |
| 2024-12-13 | -100.00 | $60.99 | 100 |
| 2024-12-12 | -100.00 | $60.99 | 100 |
| 2024-12-11 | -100.00 | $60.99 | — |
| 2024-12-10 | -100.00 | $60.99 | 210 |
| 2024-10-24 | 0.00 | $63.65 | — |
| 2024-10-23 | 0.00 | $63.65 | — |
| 2024-10-22 | 0.00 | $63.65 | — |
| 2024-10-21 | 0.00 | $63.65 | — |
| 2024-10-18 | 0.00 | $63.65 | — |
| 2024-10-17 | 0.00 | $63.65 | — |
| 2024-10-16 | 0.00 | $63.65 | — |
| 2024-10-15 | 0.00 | $63.65 | — |
| 2024-10-14 | 0.00 | $63.65 | — |
| 2024-10-11 | 0.00 | $63.65 | — |
| 2024-10-10 | 0.00 | $63.65 | — |
| 2024-10-09 | 0.00 | $63.65 | 100 |
| 2024-10-08 | 0.00 | $63.65 | — |
| 2024-10-07 | 0.00 | $63.65 | 100 |
| 2024-10-04 | 0.00 | $63.65 | — |
| 2024-10-03 | 0.00 | $63.65 | 100 |
| 2024-10-02 | 0.00 | $63.65 | 100 |
| 2024-10-01 | 0.00 | $63.65 | — |
| 2024-09-30 | 0.00 | $63.65 | 100 |
| 2024-09-04 | 0.00 | $56.50 | — |
| 2024-09-03 | -43.48 | $56.50 | 50 |
| 2024-08-30 | -43.48 | $56.50 | — |
| 2024-08-29 | -43.48 | $56.50 | — |
| 2024-08-28 | -43.48 | $56.50 | 50 |
| 2024-08-27 | -43.48 | $56.50 | 50 |
| 2024-08-26 | -43.48 | $56.50 | — |
| 2024-08-23 | -43.48 | $56.50 | — |
| 2024-08-22 | -43.48 | $56.50 | — |
| 2024-08-21 | -43.48 | $56.50 | 50 |
| 2024-08-20 | -43.48 | $56.50 | 50 |
| 2024-08-19 | -75.47 | $56.50 | 50 |
| 2024-08-16 | -75.47 | $56.50 | 50 |
| 2024-08-15 | -8.47 | $56.50 | 50 |
| 2024-08-14 | -8.47 | $56.50 | 50 |
| 2024-08-13 | -8.47 | $56.50 | 50 |
| 2024-08-12 | -8.47 | $56.50 | — |
| 2024-08-09 | -8.47 | $56.50 | 50 |
| 2024-08-08 | -8.47 | $56.50 | 50 |
| 2024-08-07 | -8.47 | $56.50 | 1684 |
| 2024-08-06 | -6.35 | $56.70 | 50 |
| 2024-08-05 | -6.35 | $56.70 | 50 |
| 2024-08-02 | -6.35 | $56.70 | 50 |
| 2024-08-01 | -6.35 | $56.70 | 50 |
| 2024-07-31 | -6.35 | $56.70 | 50 |
| 2024-07-30 | -6.35 | $56.70 | 50 |
| 2024-07-29 | -6.35 | $56.70 | 50 |
| 2024-07-26 | -6.35 | $56.70 | 50 |
| 2024-07-25 | -6.35 | $56.70 | — |
| 2024-07-24 | -6.35 | $56.70 | 534 |
| 2024-07-23 | 0.00 | $57.30 | — |
| 2024-07-05 | 0.00 | $57.30 | 475 |
| 2024-05-01 | -100.00 | $47.85 | 180 |
| 2024-04-22 | -99.36 | $49.39 | 3430 |
| 2024-03-06 | -81.97 | $52.17 | 106 |
| 2024-02-27 | -28.13 | $54.41 | — |
| 2024-02-26 | -28.13 | $54.41 | — |
| 2024-02-23 | -28.13 | $54.41 | — |
| 2024-02-22 | -28.13 | $54.41 | 400 |
| 2024-02-21 | -100.00 | $51.42 | — |
| 2024-02-20 | -100.00 | $51.42 | — |
| 2024-02-16 | -100.00 | $51.42 | — |
| 2024-02-15 | -100.00 | $51.42 | — |
| 2024-02-14 | -100.00 | $51.42 | — |
| 2024-02-13 | -100.00 | $51.42 | — |
| 2024-02-12 | -100.00 | $51.42 | — |
| 2024-02-09 | -100.00 | $51.42 | — |
| 2024-02-08 | -100.00 | $51.42 | — |
| 2024-02-07 | -100.00 | $51.42 | — |
| 2024-02-06 | -100.00 | $51.42 | — |
| 2024-02-05 | -100.00 | $51.42 | — |
| 2024-02-02 | -100.00 | $51.42 | — |
| 2024-02-01 | -100.00 | $51.42 | — |
| 2024-01-31 | -100.00 | $51.42 | — |
| 2024-01-30 | -100.00 | $51.42 | — |
| 2024-01-29 | -100.00 | $51.42 | — |
| 2024-01-26 | -100.00 | $51.42 | — |
| 2024-01-25 | -100.00 | $51.42 | 193 |
| 2024-01-24 | -100.00 | $58.33 | — |
| 2024-01-23 | -100.00 | $58.33 | — |
| 2024-01-22 | -100.00 | $58.33 | — |
| 2024-01-19 | -100.00 | $58.33 | — |
| 2024-01-18 | -100.00 | $58.33 | — |
| 2024-01-16 | -17.88 | $58.33 | — |
| 2024-01-12 | -17.88 | $58.33 | — |
| 2024-01-11 | -17.88 | $58.33 | — |
| 2024-01-10 | -17.88 | $58.33 | — |
| 2024-01-09 | -17.88 | $58.33 | — |
| 2024-01-08 | -17.88 | $58.33 | — |
| 2024-01-05 | -17.88 | $58.33 | — |
| 2024-01-04 | -17.88 | $58.33 | — |
| 2024-01-03 | -17.88 | $58.33 | — |
| 2024-01-02 | -17.88 | $58.33 | — |
| 2023-12-29 | -17.88 | $58.33 | — |
| 2023-12-28 | -17.88 | $58.33 | — |
| 2023-12-27 | -17.88 | $58.33 | — |
| 2023-12-26 | -17.88 | $58.33 | — |
| 2023-12-22 | -17.76 | $58.34 | 158 |
| 2023-12-21 | -10.00 | $59.00 | — |
| 2023-12-20 | -10.00 | $59.00 | — |
| 2023-12-19 | -7.61 | $59.00 | 150 |
| 2023-12-18 | 0.00 | $59.85 | 300 |
| 2023-12-15 | 0.00 | $51.35 | — |
| 2023-12-14 | 0.00 | $51.35 | — |
| 2023-12-13 | 0.00 | $51.35 | — |
| 2023-12-12 | 0.00 | $51.35 | — |
| 2023-12-11 | 0.00 | $51.35 | — |
| 2023-12-08 | 0.00 | $51.35 | — |
| 2023-12-07 | 0.00 | $51.35 | — |
| 2023-12-06 | 0.00 | $51.35 | — |
| 2023-12-05 | -63.09 | $51.35 | — |
| 2023-12-04 | -63.09 | $51.35 | — |
| 2023-12-01 | -63.09 | $51.35 | — |
| 2023-11-30 | -63.09 | $51.35 | — |
| 2023-11-28 | -63.09 | $51.35 | — |
| 2023-11-27 | -63.09 | $51.35 | — |
| 2023-11-24 | -63.09 | $51.35 | — |
| 2023-11-22 | -63.09 | $51.35 | — |
| 2023-11-21 | -63.09 | $51.35 | 100 |
| 2023-11-20 | -99.32 | $48.68 | — |
| 2023-11-17 | -99.32 | $48.68 | — |
| 2023-11-16 | -99.32 | $48.68 | — |
| 2023-11-15 | -99.32 | $48.68 | — |
| 2023-11-14 | -99.32 | $48.68 | — |
| 2023-11-13 | -99.32 | $48.68 | — |
| 2023-11-10 | -99.32 | $48.68 | 125 |
| 2023-11-09 | -100.00 | $48.63 | — |
| 2023-11-08 | -100.00 | $48.63 | — |
| 2023-11-07 | -100.00 | $48.63 | 490 |
| 2023-10-11 | -100.00 | $56.00 | — |
| 2023-10-10 | -100.00 | $56.00 | — |
| 2023-10-09 | -52.17 | $56.00 | — |
| 2023-10-06 | -52.17 | $56.00 | — |
| 2023-10-05 | -52.17 | $56.00 | — |
| 2023-10-04 | -19.93 | $56.00 | — |
| 2023-10-03 | -19.93 | $56.00 | — |
| 2023-10-02 | -19.93 | $56.00 | — |
| 2023-09-29 | -19.93 | $56.00 | — |
| 2023-09-28 | -19.93 | $56.00 | — |
| 2023-09-27 | -19.93 | $56.00 | — |
| 2023-09-26 | -19.93 | $56.00 | — |
| 2023-09-25 | -19.93 | $56.00 | — |
| 2023-09-22 | -19.11 | $56.00 | — |
| 2023-09-21 | -19.11 | $56.00 | — |
| 2023-09-20 | -19.11 | $56.00 | — |
| 2023-09-19 | -19.11 | $56.00 | — |
| 2023-09-18 | -19.11 | $56.00 | — |
| 2023-09-15 | -19.11 | $56.00 | — |
| 2023-09-14 | -19.11 | $56.00 | 1612 |
| 2023-09-13 | 0.00 | $57.20 | 847 |
| 2023-09-12 | -25.33 | $54.90 | 51316 |
| 2023-09-11 | 0.00 | $56.25 | — |
| 2023-09-08 | 0.00 | $56.25 | 13666 |
| 2023-09-07 | -92.63 | $51.18 | 486 |
| 2023-09-06 | 0.00 | $54.45 | — |
| 2023-09-05 | 0.00 | $54.45 | — |
| 2023-09-01 | -1.40 | $54.45 | — |
| 2023-08-31 | -1.40 | $54.45 | 401 |
| 2023-08-30 | -18.44 | $53.84 | — |
| 2023-08-29 | -18.44 | $53.84 | 385 |
| 2023-08-28 | -89.94 | $51.28 | 371 |
| 2023-08-25 | -100.00 | $50.92 | — |
| 2023-08-24 | -100.00 | $50.92 | — |
| 2023-08-23 | -100.00 | $50.92 | — |
| 2023-08-22 | -100.00 | $50.92 | — |
| 2023-08-21 | -100.00 | $50.92 | — |
| 2023-08-18 | -100.00 | $50.92 | 3 |
| 2023-08-17 | -100.00 | $52.01 | 455 |
| 2023-08-16 | -79.70 | $53.00 | — |
| 2023-08-15 | -79.70 | $53.00 | — |
| 2023-08-14 | -79.70 | $53.00 | — |
| 2023-08-11 | -79.70 | $53.00 | — |
| 2023-08-10 | -79.70 | $53.00 | — |
| 2023-08-09 | -79.70 | $53.00 | — |
| 2023-07-31 | -79.70 | $53.00 | 131 |
| 2023-07-28 | -47.65 | $54.50 | 100 |
| 2023-07-27 | -57.91 | $54.02 | — |
| 2023-07-26 | -57.91 | $54.02 | — |
| 2023-07-25 | -57.91 | $54.02 | — |
| 2023-07-24 | -44.57 | $54.02 | 47934 |
| 2023-07-21 | -57.07 | $53.26 | 1432 |
| 2023-07-20 | -5.90 | $56.00 | — |
| 2023-07-19 | -5.90 | $56.00 | 100 |
| 2023-07-18 | -2.26 | $56.45 | 450 |
| 2023-07-17 | -14.38 | $54.37 | 200 |
| 2023-07-14 | -20.00 | $53.47 | — |
| 2023-07-13 | -20.00 | $53.47 | 445 |
| 2023-07-12 | -26.97 | $52.05 | — |
| 2023-07-11 | -26.97 | $52.05 | — |
| 2023-07-10 | -26.97 | $52.05 | — |
| 2023-07-07 | -26.97 | $52.05 | 121 |
| 2023-07-06 | -21.99 | $52.79 | — |
| 2023-07-05 | -21.99 | $52.79 | — |
| 2023-07-03 | -21.99 | $52.79 | — |
| 2023-06-30 | -21.99 | $52.79 | 305 |
| 2023-06-28 | -18.09 | $53.37 | 1634 |
| 2023-06-27 | -22.60 | $52.70 | 603 |
| 2023-06-26 | 0.00 | $52.20 | 429 |
| 2023-06-23 | 0.00 | $50.65 | — |
| 2023-06-22 | 0.00 | $50.65 | 354 |
| 2023-06-21 | 0.00 | $44.35 | — |
| 2023-06-20 | 0.00 | $44.35 | — |
| 2023-06-16 | 0.00 | $44.35 | — |
| 2023-06-15 | -5.84 | $44.35 | 246 |
| 2023-06-14 | -42.79 | $43.11 | 180 |
| 2023-06-13 | -20.14 | $43.87 | 354 |
| 2023-06-12 | -100.00 | $41.19 | — |
| 2023-06-09 | -100.00 | $41.19 | — |
| 2023-06-08 | -100.00 | $41.19 | — |
| 2023-06-07 | -100.00 | $41.19 | — |
| 2023-06-06 | -100.00 | $41.19 | — |
| 2023-05-30 | -100.00 | $41.19 | 385 |
| 2023-05-26 | -88.39 | $41.81 | 5990 |
| 2023-05-25 | -99.68 | $41.46 | 5582 |
| 2023-05-24 | -8.95 | $44.17 | — |
| 2023-05-23 | -8.95 | $44.17 | — |
| 2023-05-22 | -8.95 | $44.17 | — |
| 2023-05-19 | -8.95 | $44.17 | — |
| 2023-05-18 | -8.90 | $44.17 | 425 |
| 2023-05-17 | -48.20 | $42.49 | — |
| 2023-05-16 | -48.20 | $42.49 | — |
| 2023-05-15 | -48.24 | $42.49 | 433 |
| 2023-05-12 | -0.09 | $44.55 | — |
| 2023-05-11 | -0.09 | $44.55 | — |
| 2023-05-10 | -0.08 | $44.55 | — |
| 2023-05-09 | -0.08 | $44.55 | — |
| 2023-05-08 | -0.08 | $44.55 | — |
| 2023-05-05 | 0.00 | $44.55 | 170 |
| 2023-05-04 | -47.37 | $42.09 | 1896 |
| 2023-05-03 | 0.00 | $44.39 | — |
| 2023-05-02 | 0.00 | $44.39 | — |
| 2023-05-01 | 0.00 | $44.39 | — |
| 2023-04-28 | 0.00 | $44.39 | 157 |
| 2023-04-27 | -56.90 | $40.28 | — |
| 2023-04-26 | -56.90 | $40.28 | — |
| 2023-04-25 | -56.90 | $40.28 | — |
| 2023-04-24 | -42.13 | $40.28 | 1157 |
| 2023-04-21 | -24.26 | $40.70 | — |
| 2023-04-20 | -24.26 | $40.70 | — |
| 2023-04-19 | -24.26 | $40.70 | 256 |
| 2023-04-18 | -41.28 | $40.30 | — |
| 2023-04-17 | -54.61 | $40.30 | — |
| 2023-04-14 | -54.61 | $40.30 | — |
| 2023-04-13 | -55.05 | $40.30 | 395 |
| 2023-04-12 | -78.36 | $39.74 | — |
| 2023-04-11 | -78.36 | $39.74 | — |
| 2023-04-10 | -80.19 | $39.74 | — |
| 2023-04-06 | -86.82 | $39.74 | — |
| 2023-04-05 | -86.82 | $39.74 | 441 |
| 2023-04-03 | -62.22 | $41.27 | — |
| 2023-03-31 | -62.22 | $41.27 | — |
| 2023-03-30 | -62.22 | $41.27 | — |
| 2023-03-29 | -62.22 | $41.27 | — |
| 2023-03-22 | -62.22 | $41.27 | 243 |
| 2023-03-21 | -76.85 | $40.36 | 593 |
| 2023-03-20 | -100.00 | $38.92 | — |
| 2023-03-17 | -100.00 | $38.92 | — |
| 2023-03-16 | -100.00 | $38.92 | — |
| 2023-03-15 | -100.00 | $38.92 | — |
| 2023-03-14 | -100.00 | $38.92 | 476 |
| 2023-03-13 | -95.80 | $41.96 | 60 |
| 2023-03-10 | -95.80 | $41.96 | 81 |
| 2023-03-09 | -96.06 | $41.96 | 27382 |
| 2023-03-08 | -100.00 | $42.71 | 960 |
| 2023-03-07 | -100.00 | $42.71 | 132052 |
| 2023-03-06 | -100.00 | $42.71 | 469 |
| 2023-03-03 | -55.70 | $45.14 | 170 |
| 2023-03-02 | -55.70 | $45.14 | — |
| 2023-03-01 | -55.70 | $45.14 | 57 |
| 2023-02-28 | -55.70 | $45.14 | 158 |
| 2023-02-27 | -55.70 | $45.14 | — |
| 2023-02-23 | -55.70 | $45.14 | 100 |
| 2023-02-22 | -59.28 | $45.03 | 84 |
| 2023-02-21 | -59.28 | $45.03 | 125 |
| 2023-02-17 | -72.64 | $44.62 | 115 |
| 2023-02-16 | -26.71 | $46.03 | 477 |
| 2023-02-15 | -100.00 | $43.78 | — |
| 2023-02-14 | -100.00 | $43.78 | 60 |
| 2023-02-13 | -100.00 | $43.78 | 1509 |
| 2023-02-10 | -20.35 | $46.07 | 74 |
| 2023-02-09 | -20.35 | $46.07 | 64 |
| 2023-02-08 | -20.25 | $46.07 | 480 |
| 2023-02-07 | -39.98 | $45.31 | 427 |
| 2023-02-06 | -0.26 | $46.84 | 658 |
| 2023-02-03 | -13.24 | $46.09 | 4026 |
| 2023-02-02 | -13.24 | $46.09 | — |
| 2023-02-01 | -8.80 | $46.09 | 13296 |
| 2023-01-31 | -8.80 | $46.09 | — |
| 2023-01-30 | -6.54 | $46.09 | 131 |
| 2023-01-27 | -6.54 | $46.09 | 393 |
| 2023-01-26 | -4.16 | $46.25 | — |
| 2023-01-25 | -3.67 | $46.25 | 153 |
| 2023-01-24 | -4.20 | $46.20 | — |
| 2023-01-23 | -4.20 | $46.20 | 447 |
| 2023-01-20 | -21.62 | $44.70 | 409 |
| 2023-01-19 | -20.24 | $44.70 | 62 |
| 2023-01-18 | -20.24 | $44.70 | 17410 |
| 2023-01-17 | -28.07 | $43.98 | 1578 |
| 2023-01-13 | -38.75 | $43.00 | 837 |
| 2023-01-12 | -33.33 | $43.50 | 585 |
| 2023-01-11 | -16.81 | $45.02 | 15266 |
| 2023-01-10 | -16.22 | $45.07 | 997 |
| 2023-01-09 | 0.00 | $46.56 | 576 |
| 2023-01-06 | 0.00 | $45.96 | 4129 |
| 2023-01-05 | 0.00 | $43.04 | 2000 |
| 2023-01-04 | -19.88 | $41.20 | — |
| 2023-01-03 | -19.88 | $41.20 | 1256 |
| 2022-12-30 | -32.13 | $39.35 | 20 |
| 2022-12-29 | -32.13 | $39.35 | 75 |
| 2022-12-28 | -33.71 | $39.35 | 7762 |
| 2022-12-27 | -80.41 | $37.95 | — |
| 2022-12-23 | -80.41 | $37.95 | 890 |
| 2022-12-22 | -78.07 | $38.02 | — |
| 2022-12-21 | -76.14 | $38.02 | 374 |
| 2022-12-20 | -97.52 | $37.36 | 175 |
| 2022-12-19 | -34.06 | $38.79 | 121 |
| 2022-12-16 | -34.06 | $38.79 | 404 |
| 2022-12-15 | -34.06 | $38.79 | 14 |
| 2022-12-14 | -34.06 | $38.79 | 480 |
| 2022-12-13 | -20.86 | $39.40 | 1149 |
| 2022-12-12 | -46.52 | $38.22 | 265 |
| 2022-12-09 | -50.22 | $38.05 | 1038 |
| 2022-12-08 | -56.75 | $37.75 | 290 |
| 2022-12-07 | -52.70 | $37.94 | 176 |
| 2022-12-06 | -56.40 | $37.77 | 164 |
| 2022-12-05 | -44.77 | $38.30 | 143 |
| 2022-12-02 | -6.71 | $39.83 | 311 |
| 2022-12-01 | -28.14 | $38.17 | 148 |
| 2022-11-30 | 0.00 | $40.36 | 468 |
| 2022-11-29 | -3.81 | $39.10 | 973 |
| 2022-11-28 | -1.11 | $38.79 | 161 |
| 2022-11-25 | -1.31 | $38.78 | 106 |
| 2022-11-23 | -25.03 | $37.29 | — |
| 2022-11-22 | -25.03 | $37.29 | 3233 |
| 2022-11-21 | -49.30 | $35.76 | 385 |
| 2022-11-18 | -21.34 | $37.52 | — |
| 2022-11-17 | -21.34 | $37.52 | 79 |
| 2022-11-16 | -21.34 | $37.52 | 355 |
| 2022-11-15 | 0.00 | $38.86 | — |
| 2022-11-14 | 0.00 | $38.86 | 1494 |
| 2022-11-11 | -0.21 | $37.34 | 212 |
| 2022-11-10 | -2.89 | $37.21 | 185 |
| 2022-11-09 | 0.00 | $37.35 | 55 |
| 2022-11-08 | 0.00 | $37.35 | 166 |
| 2022-11-07 | 0.00 | $37.07 | 618 |
| 2022-11-04 | -73.96 | $32.58 | 9 |
| 2022-11-03 | -69.94 | $32.79 | 310 |
| 2022-11-02 | -57.45 | $33.46 | 15000 |
| 2022-11-01 | -52.06 | $33.22 | — |
| 2022-10-31 | -52.06 | $33.22 | 368 |
| 2022-10-28 | -15.66 | $35.47 | 648 |
| 2022-10-27 | -27.21 | $33.97 | 10 |
| 2022-10-26 | -27.21 | $33.97 | 171 |
| 2022-10-25 | -35.90 | $33.15 | 216 |
| 2022-10-24 | 0.00 | $36.52 | 841 |
| 2022-10-21 | -2.90 | $33.30 | — |
| 2022-10-20 | -2.90 | $33.30 | 65 |
| 2022-10-19 | -2.90 | $33.30 | — |
| 2022-10-18 | -2.90 | $33.30 | 1603 |
| 2022-10-17 | -2.90 | $33.30 | — |
| 2022-10-14 | -2.90 | $33.30 | 3105 |
| 2022-10-13 | -36.07 | $31.19 | 581 |
| 2022-10-12 | -15.49 | $32.50 | 918 |
| 2022-10-11 | 0.00 | $33.48 | 100 |
| 2022-10-10 | 0.00 | $33.48 | 2853 |
| 2022-10-07 | -35.28 | $31.39 | 3904 |
| 2022-10-06 | -29.05 | $31.80 | 117 |
| 2022-10-05 | -53.78 | $30.17 | 3626 |
| 2022-10-04 | -14.77 | $32.74 | 100 |
| 2022-10-03 | -52.14 | $30.28 | 590 |
| 2022-09-30 | -100.00 | $27.13 | — |
| 2022-09-29 | -100.00 | $27.13 | — |
| 2022-09-28 | -100.00 | $27.13 | — |
| 2022-09-27 | -100.00 | $27.13 | 603 |
| 2022-09-26 | -100.00 | $27.34 | 98 |
| 2022-09-23 | -100.00 | $27.34 | 2062 |
| 2022-09-22 | -90.55 | $29.36 | 22500 |
| 2022-09-21 | -69.95 | $30.35 | 8 |
| 2022-09-20 | -69.95 | $30.35 | 10 |
| 2022-09-19 | -69.95 | $30.35 | 19291 |
| 2022-09-16 | -52.27 | $31.20 | 53 |
| 2022-09-15 | -52.27 | $31.20 | 407 |
| 2022-09-14 | -47.69 | $31.42 | 12145 |
| 2022-09-13 | -47.69 | $31.42 | 19505 |
| 2022-09-12 | -38.54 | $31.86 | 588 |
| 2022-09-09 | -33.60 | $31.89 | 7701 |
| 2022-09-08 | -33.60 | $31.89 | 2637 |
| 2022-09-07 | -89.23 | $29.39 | 846 |
| 2022-09-06 | -97.97 | $29.00 | 100 |
| 2022-09-02 | -100.00 | $28.91 | — |
| 2022-09-01 | -100.00 | $28.91 | 249 |
| 2022-08-31 | -81.40 | $30.12 | 1228 |
| 2022-08-30 | -81.40 | $30.12 | 149 |
| 2022-08-29 | -67.73 | $30.94 | 344 |
| 2022-08-26 | -100.00 | $29.01 | 244 |
| 2022-08-25 | -72.66 | $30.85 | — |
| 2022-08-24 | -72.66 | $30.85 | 72 |
| 2022-08-23 | -72.66 | $30.85 | 825 |
| 2022-08-22 | -98.68 | $29.38 | 1295 |
| 2022-08-19 | -100.00 | $31.75 | 841 |
| 2022-08-18 | -49.84 | $33.40 | 81 |
| 2022-08-17 | -49.84 | $33.40 | 6 |
| 2022-08-16 | -64.73 | $33.40 | 1 |
| 2022-08-15 | -64.73 | $33.40 | 302 |
| 2022-08-12 | -74.20 | $32.98 | 88 |
| 2022-08-11 | -74.20 | $32.98 | — |
| 2022-08-10 | -74.20 | $32.98 | 137 |
| 2022-08-09 | -61.61 | $33.54 | 1497 |
| 2022-08-08 | -61.61 | $33.54 | 340 |
| 2022-08-05 | -46.03 | $34.24 | 299 |
| 2022-08-04 | -29.69 | $34.97 | 901 |
| 2022-08-03 | -29.69 | $34.97 | 11 |
| 2022-08-02 | -24.51 | $34.97 | 520 |
| 2022-08-01 | -42.76 | $33.98 | 9079 |
| 2022-07-29 | -82.57 | $31.82 | 1100 |
| 2022-07-28 | -33.91 | $34.46 | 95 |
| 2022-07-27 | -33.91 | $34.46 | 2 |
| 2022-07-26 | -38.97 | $34.46 | 80 |
| 2022-07-25 | -38.97 | $34.46 | 569 |
| 2022-07-22 | -57.94 | $34.46 | 116 |
| 2022-07-21 | -57.89 | $34.46 | — |
| 2022-07-20 | -57.89 | $34.46 | 424 |
| 2022-07-19 | -42.29 | $35.80 | 1686 |
| 2022-07-18 | -77.20 | $32.82 | 221 |
| 2022-07-15 | -92.19 | $31.90 | 839 |
| 2022-07-14 | -92.19 | $31.90 | — |
| 2022-07-13 | -92.19 | $31.90 | 1098 |
| 2022-07-12 | -88.33 | $32.40 | 924 |
| 2022-07-11 | -90.61 | $32.40 | 119 |
| 2022-07-08 | -84.67 | $33.37 | 4 |
| 2022-07-07 | -84.67 | $33.37 | 624 |
| 2022-07-06 | -88.17 | $32.80 | 329 |
| 2022-07-05 | -100.00 | $34.67 | 140 |
| 2022-07-01 | -100.00 | $34.67 | 837 |
| 2022-06-30 | -100.00 | $34.87 | — |
| 2022-06-29 | -100.00 | $34.87 | 4053 |
| 2022-06-28 | -99.43 | $36.75 | 100 |
| 2022-06-27 | -100.00 | $36.69 | 567 |
| 2022-06-24 | -84.19 | $39.40 | 58 |
| 2022-06-23 | -84.19 | $39.40 | 1310 |
| 2022-06-22 | -84.19 | $39.40 | 885 |
| 2022-06-21 | -84.19 | $39.40 | 574 |
| 2022-06-17 | -100.00 | $37.94 | 919 |
| 2022-06-16 | -62.15 | $43.97 | 54 |
| 2022-06-15 | -62.15 | $43.97 | — |
| 2022-06-14 | -62.15 | $43.97 | — |
| 2022-06-13 | -62.15 | $43.97 | 339 |
| 2022-06-10 | 0.00 | $47.15 | — |
| 2022-06-09 | 0.00 | $47.15 | 205 |
| 2022-06-08 | 0.00 | $44.38 | 78 |
| 2022-06-07 | 0.00 | $44.38 | — |
| 2022-06-06 | 0.00 | $44.38 | 70 |
| 2022-06-03 | 0.00 | $44.38 | 4 |
| 2022-06-02 | 0.00 | $44.38 | — |
| 2022-06-01 | 0.00 | $44.38 | 17 |
| 2022-05-31 | 0.00 | $44.38 | 109 |
| 2022-05-27 | 0.00 | $44.38 | — |
| 2022-05-26 | 0.00 | $44.38 | 306 |
| 2022-05-25 | -21.90 | $42.89 | — |
| 2022-05-24 | -71.54 | $42.89 | 299 |
| 2022-05-23 | -71.98 | $42.84 | — |
| 2022-05-20 | -71.98 | $42.84 | 11287 |
| 2022-05-19 | -79.36 | $42.03 | — |
| 2022-05-18 | -79.36 | $42.03 | 1 |
| 2022-05-17 | -79.36 | $42.03 | 681 |
| 2022-05-16 | -79.32 | $42.03 | 448 |
| 2022-05-13 | -100.00 | $39.75 | 754 |
| 2022-05-12 | -100.00 | $39.75 | 126 |
| 2022-05-11 | -92.36 | $40.97 | 129 |
| 2022-05-10 | -100.00 | $40.16 | 125 |
| 2022-05-09 | -100.00 | $40.16 | 138 |
| 2022-05-06 | -100.00 | $40.16 | 1495 |
| 2022-05-05 | -100.00 | $40.16 | 116 |
| 2022-05-04 | -98.51 | $41.50 | 165 |
| 2022-05-03 | -100.00 | $41.36 | — |
| 2022-05-02 | -100.00 | $41.36 | 406 |
| 2022-04-29 | -88.88 | $43.76 | 522 |
| 2022-04-28 | -97.44 | $43.09 | 135 |
| 2022-04-27 | 0.00 | $50.76 | — |
| 2022-04-26 | 0.00 | $50.76 | 29 |
| 2022-04-25 | 0.00 | $50.76 | 29 |
| 2022-04-22 | -14.58 | $50.76 | 359 |
| 2022-04-21 | -24.86 | $50.76 | 393 |
| 2022-04-20 | -73.39 | $45.68 | 1885 |
| 2022-04-19 | -73.39 | $45.68 | — |
| 2022-04-18 | -73.39 | $45.68 | 1885 |
| 2022-04-14 | -100.00 | $43.21 | 597 |
| 2022-04-13 | -100.00 | $45.28 | 835 |
| 2022-04-12 | -74.10 | $45.28 | 226 |
| 2022-04-11 | -43.83 | $48.58 | 103 |
| 2022-04-08 | -43.83 | $48.58 | — |
| 2022-04-07 | -43.83 | $48.58 | 2 |
| 2022-04-06 | -43.83 | $48.58 | 10 |
| 2022-04-05 | -43.83 | $48.58 | 11 |
| 2022-04-04 | -43.83 | $48.58 | — |
| 2022-04-01 | -43.83 | $48.58 | — |
| 2022-03-31 | -43.83 | $48.58 | 11 |
| 2022-03-30 | -43.83 | $48.58 | 18 |
| 2022-03-29 | -43.83 | $48.58 | — |
| 2022-03-28 | -43.83 | $48.58 | — |
| 2022-03-25 | -11.54 | $52.10 | 747 |
| 2022-03-24 | -13.95 | $53.36 | 174 |
| 2022-03-23 | -49.79 | $48.82 | 92 |
| 2022-03-22 | -21.87 | $52.36 | 190 |
| 2022-03-21 | -49.79 | $48.82 | — |
| 2022-03-18 | -49.79 | $48.82 | — |
| 2022-03-17 | -60.69 | $48.82 | 119 |
| 2022-03-16 | -100.00 | $42.45 | 60 |
| 2022-03-15 | -100.00 | $42.45 | — |
| 2022-03-14 | -100.00 | $42.45 | 62 |
| 2022-03-11 | -100.00 | $42.45 | 2960 |
| 2022-03-10 | -100.00 | $42.45 | 39 |
| 2022-03-09 | -100.00 | $42.45 | — |
| 2022-03-08 | -100.00 | $42.45 | — |
| 2022-03-07 | -100.00 | $42.45 | 1320 |
| 2022-03-04 | -97.50 | $45.53 | 53465 |
| 2022-03-03 | -100.00 | $45.18 | 498 |
| 2022-03-02 | -65.46 | $51.40 | — |
| 2022-03-01 | -65.46 | $51.40 | — |
| 2022-02-28 | -65.46 | $51.40 | — |
| 2022-02-25 | -33.67 | $55.13 | 914 |
| 2022-02-24 | -82.85 | $49.36 | 836 |
| 2022-02-23 | -89.49 | $54.71 | — |
| 2022-02-22 | -89.49 | $54.71 | 15 |
| 2022-02-18 | -89.49 | $54.71 | 281 |
| 2022-02-17 | -11.58 | $58.52 | 574 |
| 2022-02-16 | -6.04 | $58.88 | 117 |
| 2022-02-15 | -29.91 | $59.02 | 500 |
| 2022-02-14 | -67.58 | $56.71 | 176 |
| 2022-02-11 | -52.25 | $57.90 | 302 |
| 2022-02-10 | -56.99 | $59.09 | 3 |
| 2022-02-09 | -56.99 | $59.09 | 279 |
| 2022-02-08 | -78.47 | $56.64 | 2 |
| 2022-02-07 | -78.47 | $56.64 | 316 |
| 2022-02-04 | -100.00 | $54.19 | 3 |
| 2022-02-03 | -100.00 | $54.19 | 11 |
| 2022-02-02 | -100.00 | $54.19 | 120 |
| 2022-02-01 | -100.00 | $54.19 | — |
| 2022-01-31 | -100.00 | $54.19 | 96 |
| 2022-01-28 | -100.00 | $54.19 | 64 |
| 2022-01-27 | -100.00 | $54.19 | — |
| 2022-01-26 | -100.00 | $54.19 | — |
| 2022-01-25 | -100.00 | $54.19 | 200 |
| 2022-01-24 | -75.44 | $58.12 | 410 |
| 2022-01-21 | -99.94 | $55.66 | 439 |
| 2022-01-20 | -52.69 | $59.18 | 1139 |
| 2022-01-19 | -43.80 | $60.28 | 18382 |
| 2022-01-18 | -31.41 | $61.81 | 5581 |
| 2022-01-14 | -61.56 | $58.09 | 5478 |
| 2022-01-13 | -27.45 | $62.30 | 429 |
| 2022-01-12 | -43.76 | $59.89 | 537 |
| 2022-01-11 | -36.00 | $60.92 | 460 |
| 2022-01-10 | -38.73 | $60.56 | 250 |
| 2022-01-07 | -34.60 | $61.11 | 70 |
| 2022-01-06 | -34.60 | $61.11 | 197 |
| 2022-01-05 | 0.00 | $65.69 | 433 |
| 2022-01-04 | 0.00 | $59.57 | 118 |
| 2022-01-03 | -30.53 | $55.77 | — |
| 2021-12-31 | -30.53 | $55.77 | 130 |
| 2021-12-30 | -30.53 | $55.77 | — |
| 2021-12-29 | -30.53 | $55.77 | 130 |
| 2021-12-28 | 0.00 | $57.23 | 21 |
| 2021-12-27 | 0.00 | $57.23 | 453 |
| 2021-12-23 | -9.63 | $56.41 | 1656 |
| 2021-12-22 | -44.81 | $55.44 | 1696 |
| 2021-12-21 | -80.31 | $53.41 | 409 |
| 2021-12-20 | -80.15 | $53.42 | 84 |
| 2021-12-17 | -82.04 | $53.42 | 73 |
| 2021-12-16 | -82.85 | $53.42 | 7306 |
| 2021-12-15 | -94.94 | $52.45 | 53 |
| 2021-12-14 | -94.94 | $52.45 | 2761 |
| 2021-12-13 | -84.74 | $53.27 | 107 |
| 2021-12-10 | -67.18 | $54.69 | 1018 |
| 2021-12-09 | -76.06 | $53.97 | 95 |
| 2021-12-08 | -76.06 | $53.97 | 118 |
| 2021-12-07 | -63.86 | $54.96 | 1133 |
| 2021-12-06 | -69.67 | $54.49 | 4 |
| 2021-12-03 | -72.08 | $54.49 | 44 |
| 2021-12-02 | -72.08 | $54.49 | 241 |
| 2021-12-01 | -65.04 | $55.11 | 416 |
| 2021-11-30 | -100.00 | $52.03 | 255 |
| 2021-11-29 | -98.64 | $54.08 | 602 |
| 2021-11-26 | -100.00 | $53.98 | 259 |
| 2021-11-24 | -100.00 | $57.41 | 513 |
| 2021-11-23 | -75.55 | $59.03 | — |
| 2021-11-22 | -75.55 | $59.03 | 1076 |
| 2021-11-19 | -44.68 | $59.77 | 378 |
| 2021-11-18 | -29.29 | $60.14 | 77 |
| 2021-11-17 | -29.29 | $60.14 | 65 |
| 2021-11-16 | -29.29 | $60.14 | 12 |
| 2021-11-15 | -29.29 | $60.14 | 107 |
| 2021-11-12 | -81.54 | $59.52 | 56 |
| 2021-11-11 | -81.54 | $59.52 | 138 |
| 2021-11-10 | -85.46 | $59.29 | 78 |
| 2021-11-09 | -85.46 | $59.29 | 337 |
| 2021-11-08 | -85.46 | $59.29 | 337 |
| 2021-11-05 | -100.00 | $60.84 | 112 |
| 2021-11-04 | -100.00 | $60.84 | — |
| 2021-11-03 | -100.00 | $60.84 | 26 |
| 2021-11-02 | -100.00 | $60.84 | 96 |
| 2021-11-01 | -100.00 | $60.84 | 96 |
| 2021-10-29 | -100.00 | $60.84 | 27 |
| 2021-10-28 | -100.00 | $60.84 | — |
| 2021-10-27 | -100.00 | $60.84 | 46 |
| 2021-10-26 | -100.00 | $60.84 | 5 |
| 2021-10-25 | -100.00 | $60.84 | 13 |
| 2021-10-22 | -78.59 | $60.84 | — |
| 2021-10-21 | -78.59 | $60.84 | 53 |
| 2021-10-20 | -78.59 | $60.84 | — |
| 2021-10-19 | -78.59 | $60.84 | 806 |
| 2021-10-18 | 0.00 | $64.26 | 6 |
| 2021-10-15 | 0.00 | $64.26 | — |
| 2021-10-14 | 0.00 | $64.26 | — |
| 2021-10-13 | 0.00 | $64.26 | — |
| 2021-10-12 | 0.00 | $64.26 | 15 |
| 2021-10-11 | 0.00 | $64.26 | 105 |
| 2021-10-08 | -43.04 | $61.99 | — |
| 2021-10-07 | -43.04 | $61.99 | — |
| 2021-10-06 | -43.04 | $61.99 | 123 |
| 2021-10-05 | -43.04 | $61.99 | 27 |
| 2021-10-04 | -43.04 | $61.99 | 35 |
| 2021-10-01 | -43.04 | $61.99 | 24 |
| 2021-09-30 | -43.04 | $61.99 | — |
| 2021-09-29 | -43.04 | $61.99 | 28 |
| 2021-09-28 | -30.01 | $61.99 | 510 |
| 2021-09-27 | -68.21 | $59.90 | 5 |
| 2021-09-24 | -68.21 | $59.90 | — |
| 2021-09-23 | -68.21 | $59.90 | — |
| 2021-09-22 | -68.21 | $59.90 | 98 |
| 2021-09-21 | -68.21 | $59.90 | 178 |
| 2021-09-20 | -69.74 | $59.82 | 115 |
| 2021-09-17 | 0.00 | $63.63 | 111 |
| 2021-09-16 | 0.00 | $63.63 | 4 |
| 2021-09-15 | 0.00 | $63.63 | 8 |
| 2021-09-14 | 0.00 | $63.63 | 162 |
| 2021-09-13 | 0.00 | $63.63 | 4 |
| 2021-09-10 | 0.00 | $63.63 | — |
| 2021-09-09 | 0.00 | $63.63 | 9 |
| 2021-09-08 | 0.00 | $63.63 | — |
| 2021-09-07 | 0.00 | $63.63 | 134 |
| 2021-09-03 | -23.88 | $60.91 | 20 |
| 2021-09-02 | -23.88 | $60.91 | 188 |
| 2021-09-01 | -23.88 | $60.91 | 34307 |
| 2021-08-31 | -100.00 | $58.17 | — |
| 2021-08-30 | -100.00 | $58.17 | — |
| 2021-08-27 | -100.00 | $58.17 | — |
| 2021-08-26 | -100.00 | $58.17 | — |
| 2021-08-25 | -100.00 | $58.17 | — |
| 2021-08-24 | -100.00 | $58.17 | — |
| 2021-08-23 | -100.00 | $58.17 | 1129 |
| 2021-08-20 | -63.29 | $60.79 | — |
| 2021-08-19 | -63.29 | $60.79 | — |
| 2021-08-18 | -63.29 | $60.79 | 1052 |
| 2021-08-17 | -36.71 | $61.77 | 6 |
| 2021-08-16 | -36.71 | $61.77 | 118 |
| 2021-08-13 | -36.71 | $61.77 | 41 |
| 2021-08-12 | -36.71 | $61.77 | 129 |
| 2021-08-11 | -55.70 | $61.07 | 117 |
| 2021-08-10 | -100.00 | $59.44 | 95 |
| 2021-08-09 | -96.76 | $59.44 | — |
| 2021-08-06 | -96.76 | $59.44 | 154 |
| 2021-08-05 | -74.71 | $60.28 | 900 |
| 2021-08-04 | -74.71 | $60.28 | 24 |
| 2021-08-03 | -74.71 | $60.28 | — |
| 2021-08-02 | -74.71 | $60.28 | — |
| 2021-07-30 | -74.71 | $60.28 | 427 |
| 2021-07-29 | 0.00 | $63.12 | — |
| 2021-07-28 | 0.00 | $63.12 | — |
| 2021-07-27 | 0.00 | $63.12 | 38 |
| 2021-07-26 | 0.00 | $63.12 | 9 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
97.99
2026-07-20
Close Price
$70.63
Vol: 851Average Directional Index - Detailed Analysis
Minimum
11.21
Average
41.39
Maximum
97.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 97.99 | $70.63 | 851 |
| 2026-07-17 | 97.89 | $70.63 | 851 |
| 2026-07-16 | 97.79 | $70.63 | — |
| 2026-07-15 | 97.67 | $70.63 | — |
| 2026-07-14 | 97.56 | $70.63 | 851 |
| 2026-07-13 | 97.43 | $70.63 | 851 |
| 2026-07-10 | 97.30 | $70.63 | 851 |
| 2026-07-09 | 97.17 | $70.63 | 851 |
| 2026-07-08 | 97.02 | $70.63 | — |
| 2026-07-07 | 96.87 | $70.63 | — |
| 2026-07-06 | 96.71 | $70.63 | 851 |
| 2026-07-02 | 96.54 | $70.63 | 851 |
| 2026-07-01 | 96.37 | $70.63 | 851 |
| 2026-06-30 | 96.18 | $70.63 | 851 |
| 2026-06-29 | 95.98 | $70.63 | 851 |
| 2026-06-26 | 95.78 | $70.63 | 851 |
| 2026-06-25 | 95.56 | $70.63 | 851 |
| 2026-06-24 | 95.33 | $70.63 | 851 |
| 2026-06-23 | 95.09 | $70.63 | 851 |
| 2026-06-22 | 94.84 | $70.63 | 851 |
| 2026-06-18 | 94.57 | $70.63 | 851 |
| 2026-06-17 | 94.29 | $70.63 | 851 |
| 2026-06-16 | 93.99 | $70.63 | 851 |
| 2026-06-15 | 93.68 | $70.63 | 851 |
| 2026-06-12 | 93.35 | $70.63 | 851 |
| 2026-06-11 | 93.01 | $70.63 | 851 |
| 2026-06-10 | 92.65 | $70.63 | 851 |
| 2026-06-09 | 92.26 | $70.63 | 851 |
| 2026-06-08 | 91.86 | $70.63 | — |
| 2026-06-05 | 91.44 | $70.63 | 851 |
| 2026-06-04 | 90.99 | $70.63 | 851 |
| 2026-06-03 | 90.52 | $70.63 | 851 |
| 2026-06-02 | 90.03 | $70.63 | 851 |
| 2026-06-01 | 89.51 | $70.63 | 851 |
| 2026-05-29 | 88.96 | $70.63 | 851 |
| 2026-05-28 | 88.39 | $70.63 | 851 |
| 2026-05-27 | 87.78 | $70.63 | 851 |
| 2026-05-26 | 87.14 | $70.63 | — |
| 2026-05-22 | 86.47 | $70.63 | 851 |
| 2026-05-21 | 85.76 | $70.63 | 851 |
| 2026-05-20 | 85.02 | $70.63 | 851 |
| 2026-05-19 | 84.23 | $70.63 | 851 |
| 2026-05-18 | 83.41 | $70.63 | 851 |
| 2026-05-15 | 82.54 | $70.63 | — |
| 2026-05-14 | 81.63 | $70.63 | 851 |
| 2026-05-13 | 80.66 | $70.63 | 851 |
| 2026-05-12 | 79.65 | $70.63 | 851 |
| 2026-05-11 | 78.59 | $70.63 | 851 |
| 2026-05-08 | 77.46 | $70.63 | 851 |
| 2026-05-07 | 76.28 | $70.63 | — |
| 2026-05-06 | 75.04 | $70.63 | 851 |
| 2026-05-05 | 73.73 | $70.63 | 851 |
| 2026-05-04 | 72.35 | $70.63 | — |
| 2026-05-01 | 70.90 | $70.63 | 851 |
| 2026-04-30 | 69.38 | $70.63 | 851 |
| 2026-04-29 | 67.77 | $70.63 | 851 |
| 2026-04-28 | 66.08 | $70.63 | 851 |
| 2026-04-27 | 64.30 | $70.63 | 851 |
| 2026-04-24 | 62.42 | $70.63 | 851 |
| 2026-04-23 | 60.45 | $70.63 | 851 |
| 2026-04-22 | 58.37 | $70.63 | 851 |
| 2026-04-21 | 56.19 | $70.63 | 851 |
| 2026-04-20 | 53.89 | $70.63 | — |
| 2026-04-17 | 51.46 | $70.63 | 851 |
| 2026-04-16 | 48.91 | $70.00 | 851 |
| 2026-04-15 | 46.23 | $70.00 | 851 |
| 2026-04-14 | 43.41 | $70.00 | 851 |
| 2026-04-13 | 40.44 | $66.00 | 800 |
| 2026-04-10 | 40.44 | $66.00 | 800 |
| 2026-04-09 | 40.44 | $66.00 | 800 |
| 2026-04-08 | 40.44 | $66.00 | 800 |
| 2026-04-07 | 40.44 | $66.00 | 800 |
| 2026-04-06 | 40.44 | $66.00 | 800 |
| 2026-04-02 | 40.45 | $66.00 | 800 |
| 2026-04-01 | 40.45 | $66.00 | 800 |
| 2026-03-31 | 40.45 | $66.00 | 800 |
| 2026-03-30 | 40.45 | $66.00 | 800 |
| 2026-03-27 | 40.45 | $66.00 | 800 |
| 2026-03-26 | 40.46 | $66.00 | 800 |
| 2026-03-25 | 40.46 | $66.00 | 800 |
| 2026-03-24 | 40.46 | $66.00 | 800 |
| 2026-03-23 | 40.46 | $66.00 | 800 |
| 2026-03-20 | 40.47 | $66.00 | 800 |
| 2026-03-19 | 40.47 | $66.00 | 800 |
| 2026-03-18 | 40.47 | $66.00 | 800 |
| 2026-03-17 | 40.48 | $66.00 | 800 |
| 2026-03-16 | 40.48 | $66.00 | — |
| 2026-03-13 | 40.48 | $66.00 | 800 |
| 2026-03-12 | 40.49 | $66.00 | 800 |
| 2026-03-11 | 40.49 | $66.00 | 800 |
| 2026-03-10 | 40.50 | $66.00 | 800 |
| 2026-03-09 | 40.50 | $66.00 | 800 |
| 2026-03-06 | 40.51 | $66.00 | 800 |
| 2026-03-05 | 40.51 | $66.00 | 800 |
| 2026-03-04 | 40.52 | $66.00 | 800 |
| 2026-03-03 | 40.52 | $66.00 | 800 |
| 2026-03-02 | 40.53 | $66.00 | 800 |
| 2026-02-27 | 40.54 | $66.00 | 800 |
| 2026-02-26 | 40.54 | $66.00 | 800 |
| 2026-02-25 | 40.55 | $66.00 | 800 |
| 2026-02-24 | 40.56 | $66.00 | 800 |
| 2026-02-23 | 40.57 | $66.00 | 800 |
| 2026-02-20 | 40.57 | $66.00 | — |
| 2026-02-19 | 40.58 | $66.00 | — |
| 2026-02-18 | 40.59 | $66.00 | — |
| 2026-02-17 | 40.60 | $66.00 | — |
| 2026-02-13 | 40.61 | $66.00 | — |
| 2026-02-12 | 40.62 | $66.00 | — |
| 2026-02-11 | 40.63 | $66.00 | — |
| 2026-02-10 | 40.64 | $66.00 | — |
| 2026-02-09 | 40.66 | $66.00 | — |
| 2026-02-06 | 40.67 | $66.00 | — |
| 2026-02-05 | 40.68 | $66.00 | 800 |
| 2026-02-04 | 40.70 | $66.00 | 800 |
| 2026-02-03 | 40.71 | $66.00 | 800 |
| 2026-02-02 | 40.73 | $66.00 | — |
| 2026-01-30 | 40.75 | $66.00 | — |
| 2026-01-29 | 40.77 | $66.00 | 800 |
| 2026-01-28 | 40.78 | $66.00 | 800 |
| 2026-01-27 | 40.80 | $66.00 | 800 |
| 2026-01-26 | 40.82 | $66.00 | 800 |
| 2026-01-23 | 40.85 | $66.00 | 800 |
| 2026-01-22 | 40.87 | $66.00 | 800 |
| 2026-01-21 | 40.89 | $66.00 | 800 |
| 2026-01-20 | 40.92 | $66.00 | 800 |
| 2026-01-16 | 40.95 | $66.00 | 800 |
| 2026-01-15 | 40.97 | $66.00 | 800 |
| 2026-01-14 | 41.00 | $66.00 | 800 |
| 2026-01-13 | 41.04 | $66.00 | 800 |
| 2026-01-12 | 41.07 | $66.00 | 800 |
| 2026-01-09 | 41.10 | $66.00 | 800 |
| 2026-01-08 | 41.14 | $66.00 | 800 |
| 2026-01-07 | 41.18 | $66.00 | 800 |
| 2026-01-06 | 41.22 | $66.00 | — |
| 2026-01-05 | 41.26 | $66.00 | 800 |
| 2026-01-02 | 41.31 | $66.00 | 800 |
| 2025-12-31 | 41.35 | $66.00 | 800 |
| 2025-12-30 | 41.40 | $66.00 | 800 |
| 2025-12-29 | 41.46 | $66.00 | 800 |
| 2025-12-26 | 41.51 | $66.00 | 800 |
| 2025-12-24 | 41.57 | $66.00 | — |
| 2025-12-23 | 41.63 | $66.00 | 800 |
| 2025-12-22 | 41.70 | $66.00 | 800 |
| 2025-12-19 | 41.76 | $66.00 | 800 |
| 2025-12-18 | 41.84 | $66.00 | 800 |
| 2025-12-17 | 41.91 | $66.00 | 800 |
| 2025-12-16 | 41.99 | $66.00 | 800 |
| 2025-12-15 | 42.07 | $66.00 | — |
| 2025-12-12 | 42.16 | $66.00 | — |
| 2025-12-11 | 42.25 | $66.00 | — |
| 2025-12-10 | 42.35 | $66.00 | 800 |
| 2025-12-09 | 42.45 | $66.00 | 800 |
| 2025-12-08 | 42.56 | $66.00 | 800 |
| 2025-12-05 | 42.67 | $66.00 | 800 |
| 2025-12-04 | 42.79 | $66.00 | 800 |
| 2025-12-03 | 42.92 | $66.00 | 800 |
| 2025-12-02 | 43.05 | $66.00 | 800 |
| 2025-12-01 | 43.19 | $66.00 | 800 |
| 2025-11-28 | 43.34 | $66.00 | — |
| 2025-11-26 | 43.49 | $66.00 | 800 |
| 2025-11-25 | 43.65 | $66.00 | — |
| 2025-11-24 | 43.82 | $66.00 | 800 |
| 2025-11-21 | 44.00 | $66.00 | 800 |
| 2025-11-20 | 44.19 | $66.00 | 800 |
| 2025-11-19 | 44.39 | $66.00 | 800 |
| 2025-11-18 | 44.60 | $66.00 | 800 |
| 2025-11-17 | 44.82 | $66.00 | 800 |
| 2025-11-14 | 45.05 | $66.00 | 800 |
| 2025-11-13 | 45.30 | $66.00 | 800 |
| 2025-11-12 | 45.55 | $66.00 | 800 |
| 2025-11-11 | 45.83 | $66.00 | 800 |
| 2025-11-10 | 46.11 | $66.00 | 800 |
| 2025-11-07 | 46.41 | $66.00 | 800 |
| 2025-11-06 | 46.73 | $66.00 | 800 |
| 2025-11-05 | 47.06 | $66.00 | 800 |
| 2025-11-04 | 47.41 | $66.00 | 800 |
| 2025-11-03 | 47.78 | $66.00 | 800 |
| 2025-10-31 | 48.17 | $66.00 | 800 |
| 2025-10-30 | 48.57 | $66.00 | 800 |
| 2025-10-29 | 49.00 | $66.00 | 800 |
| 2025-10-28 | 49.46 | $66.00 | — |
| 2025-10-27 | 49.93 | $66.00 | — |
| 2025-10-24 | 50.43 | $66.00 | — |
| 2025-10-23 | 50.96 | $66.00 | — |
| 2025-10-22 | 51.52 | $66.00 | — |
| 2025-10-21 | 52.10 | $66.00 | — |
| 2025-10-20 | 52.72 | $66.00 | — |
| 2025-10-17 | 53.37 | $66.00 | — |
| 2025-10-16 | 54.05 | $66.00 | — |
| 2025-10-15 | 54.77 | $66.00 | — |
| 2025-10-14 | 55.52 | $66.00 | — |
| 2025-10-13 | 56.32 | $66.00 | — |
| 2025-10-10 | 57.15 | $66.00 | — |
| 2025-10-09 | 58.04 | $66.00 | — |
| 2025-10-08 | 58.96 | $66.00 | — |
| 2025-10-07 | 59.94 | $66.00 | — |
| 2025-10-06 | 60.97 | $66.00 | — |
| 2025-10-03 | 62.05 | $66.00 | — |
| 2025-10-02 | 63.19 | $66.00 | — |
| 2025-10-01 | 64.39 | $66.00 | — |
| 2025-09-30 | 65.65 | $66.00 | — |
| 2025-09-29 | 66.98 | $66.00 | — |
| 2025-09-26 | 68.38 | $66.00 | — |
| 2025-09-25 | 69.85 | $66.00 | — |
| 2025-09-24 | 71.40 | $66.00 | — |
| 2025-09-23 | 73.03 | $66.00 | 800 |
| 2025-09-22 | 74.75 | $66.00 | — |
| 2025-09-19 | 76.55 | $66.00 | — |
| 2025-09-18 | 78.46 | $66.00 | — |
| 2025-09-17 | 80.46 | $66.00 | — |
| 2025-09-16 | 82.57 | $66.00 | — |
| 2025-09-15 | 84.79 | $66.00 | 800 |
| 2025-09-12 | 87.12 | $66.00 | — |
| 2025-09-11 | 89.58 | $66.00 | — |
| 2025-09-10 | 92.17 | $66.00 | 800 |
| 2025-09-09 | 94.89 | $70.39 | — |
| 2025-09-08 | 94.66 | $70.39 | — |
| 2025-09-05 | 94.42 | $70.39 | — |
| 2025-09-04 | 94.17 | $70.39 | — |
| 2025-09-03 | 93.90 | $70.39 | — |
| 2025-09-02 | 93.62 | $70.39 | — |
| 2025-08-29 | 93.32 | $70.39 | — |
| 2025-08-28 | 93.01 | $70.39 | 100 |
| 2025-08-27 | 92.68 | $70.39 | — |
| 2025-08-26 | 92.33 | $70.39 | — |
| 2025-08-25 | 91.96 | $70.39 | — |
| 2025-08-22 | 91.58 | $70.40 | 200 |
| 2025-08-21 | 91.14 | $69.96 | 100 |
| 2025-08-20 | 90.69 | $69.96 | 100 |
| 2025-08-19 | 90.20 | $69.96 | 100 |
| 2025-08-18 | 89.70 | $69.96 | — |
| 2025-08-15 | 89.16 | $69.96 | — |
| 2025-08-14 | 88.60 | $69.96 | — |
| 2025-08-13 | 88.01 | $69.96 | — |
| 2025-08-12 | 87.38 | $69.96 | — |
| 2025-08-11 | 86.73 | $69.96 | — |
| 2025-08-08 | 86.04 | $69.96 | — |
| 2025-08-07 | 85.31 | $69.96 | — |
| 2025-08-06 | 84.55 | $69.96 | — |
| 2025-08-05 | 83.74 | $69.96 | — |
| 2025-08-04 | 82.89 | $69.96 | — |
| 2025-08-01 | 82.00 | $69.96 | — |
| 2025-07-31 | 81.06 | $69.96 | — |
| 2025-07-30 | 80.07 | $69.96 | — |
| 2025-07-29 | 79.03 | $69.96 | — |
| 2025-07-28 | 77.94 | $69.96 | 237 |
| 2025-07-25 | 76.78 | $62.02 | — |
| 2025-07-24 | 76.78 | $62.02 | — |
| 2025-07-23 | 76.79 | $62.02 | — |
| 2025-07-22 | 76.79 | $62.02 | — |
| 2025-07-21 | 76.79 | $62.02 | 100 |
| 2025-07-18 | 76.79 | $62.02 | 100 |
| 2025-07-17 | 76.79 | $62.02 | 100 |
| 2025-07-16 | 76.80 | $62.02 | 100 |
| 2025-07-15 | 76.80 | $62.02 | 100 |
| 2025-07-14 | 76.80 | $62.02 | 100 |
| 2025-07-11 | 76.80 | $62.02 | 100 |
| 2025-07-10 | 76.81 | $62.02 | — |
| 2025-07-09 | 76.81 | $62.02 | 100 |
| 2025-07-08 | 76.81 | $62.02 | 100 |
| 2025-07-07 | 76.82 | $62.02 | 100 |
| 2025-07-03 | 76.82 | $62.02 | — |
| 2025-07-02 | 76.82 | $62.02 | 100 |
| 2025-07-01 | 76.83 | $62.02 | — |
| 2025-06-30 | 76.83 | $62.02 | — |
| 2025-06-27 | 76.83 | $62.02 | — |
| 2025-06-26 | 76.84 | $62.02 | — |
| 2025-06-25 | 76.84 | $62.02 | — |
| 2025-06-24 | 76.85 | $62.02 | — |
| 2025-06-23 | 76.85 | $62.02 | — |
| 2025-06-20 | 76.86 | $62.02 | — |
| 2025-06-18 | 76.86 | $62.02 | — |
| 2025-06-17 | 76.87 | $62.02 | — |
| 2025-06-16 | 76.88 | $62.02 | — |
| 2025-06-13 | 76.88 | $62.02 | — |
| 2025-06-12 | 76.89 | $62.02 | — |
| 2025-06-11 | 76.90 | $62.02 | — |
| 2025-06-10 | 76.90 | $62.02 | — |
| 2025-06-09 | 76.91 | $62.02 | — |
| 2025-06-06 | 76.92 | $62.02 | — |
| 2025-06-05 | 76.93 | $62.02 | — |
| 2025-06-04 | 76.94 | $62.02 | — |
| 2025-06-03 | 76.95 | $62.02 | — |
| 2025-06-02 | 76.96 | $62.02 | — |
| 2025-05-30 | 76.97 | $62.02 | — |
| 2025-05-29 | 76.98 | $62.02 | — |
| 2025-05-28 | 76.99 | $62.02 | — |
| 2025-05-27 | 77.00 | $62.02 | 100 |
| 2025-05-23 | 77.02 | $62.02 | — |
| 2025-05-22 | 77.03 | $62.02 | — |
| 2025-05-21 | 77.05 | $62.02 | — |
| 2025-05-20 | 77.06 | $62.02 | — |
| 2025-05-19 | 77.08 | $62.02 | — |
| 2025-05-16 | 77.10 | $62.02 | — |
| 2025-05-15 | 77.11 | $62.02 | — |
| 2025-05-14 | 77.13 | $62.02 | — |
| 2025-05-13 | 77.15 | $62.02 | — |
| 2025-05-12 | 77.17 | $62.02 | — |
| 2025-05-09 | 77.20 | $62.02 | — |
| 2025-05-08 | 77.22 | $62.02 | — |
| 2025-05-07 | 77.24 | $62.02 | — |
| 2025-05-06 | 77.27 | $62.02 | — |
| 2025-05-05 | 77.30 | $62.02 | — |
| 2025-05-02 | 77.33 | $62.02 | — |
| 2025-05-01 | 77.36 | $62.02 | — |
| 2025-04-30 | 77.39 | $62.02 | — |
| 2025-04-29 | 77.42 | $62.02 | — |
| 2025-04-28 | 77.46 | $62.02 | — |
| 2025-04-25 | 77.49 | $62.02 | — |
| 2025-04-24 | 77.53 | $62.02 | — |
| 2025-04-23 | 77.57 | $62.02 | — |
| 2025-04-22 | 77.62 | $62.02 | — |
| 2025-04-21 | 77.66 | $62.02 | — |
| 2025-04-17 | 77.71 | $62.02 | — |
| 2025-04-16 | 77.76 | $62.02 | — |
| 2025-04-15 | 77.81 | $62.02 | — |
| 2025-04-14 | 77.87 | $62.02 | — |
| 2025-04-11 | 77.93 | $62.02 | — |
| 2025-04-10 | 77.99 | $62.02 | — |
| 2025-04-09 | 78.05 | $62.02 | 686 |
| 2025-04-08 | 78.12 | $59.99 | — |
| 2025-04-07 | 77.61 | $59.99 | — |
| 2025-04-04 | 77.07 | $59.99 | 100 |
| 2025-04-03 | 76.51 | $59.99 | 100 |
| 2025-04-02 | 75.91 | $59.99 | — |
| 2025-04-01 | 75.28 | $59.99 | 100 |
| 2025-03-31 | 74.62 | $59.99 | 100 |
| 2025-03-28 | 73.93 | $59.99 | — |
| 2025-03-27 | 73.19 | $59.99 | 100 |
| 2025-03-26 | 72.42 | $59.99 | — |
| 2025-03-25 | 71.61 | $59.99 | — |
| 2025-03-24 | 70.76 | $59.99 | — |
| 2025-03-21 | 69.86 | $59.99 | 100 |
| 2025-03-20 | 68.91 | $59.99 | — |
| 2025-03-19 | 67.92 | $59.99 | 100 |
| 2025-03-18 | 66.87 | $59.99 | 100 |
| 2025-03-17 | 65.76 | $59.99 | 100 |
| 2025-03-14 | 64.60 | $59.99 | — |
| 2025-03-13 | 63.38 | $59.99 | — |
| 2025-03-12 | 62.09 | $59.99 | — |
| 2025-03-11 | 60.74 | $59.99 | — |
| 2025-03-10 | 59.31 | $59.99 | 100 |
| 2025-03-07 | 57.81 | $59.99 | 100 |
| 2025-03-06 | 56.23 | $59.99 | 100 |
| 2025-03-05 | 54.56 | $59.99 | 100 |
| 2025-03-04 | 52.81 | $59.99 | — |
| 2025-03-03 | 50.97 | $59.99 | — |
| 2025-02-28 | 49.03 | $59.99 | 100 |
| 2025-02-27 | 46.99 | $59.99 | 180 |
| 2025-02-26 | 44.84 | $60.99 | 100 |
| 2025-02-25 | 44.95 | $60.99 | 100 |
| 2025-02-24 | 45.07 | $60.99 | — |
| 2025-02-21 | 45.20 | $60.99 | — |
| 2025-02-20 | 45.33 | $60.99 | — |
| 2025-02-19 | 45.48 | $60.99 | 100 |
| 2025-02-18 | 45.63 | $60.99 | — |
| 2025-02-14 | 45.78 | $60.99 | — |
| 2025-02-13 | 45.95 | $60.99 | 100 |
| 2025-02-12 | 46.12 | $60.99 | 100 |
| 2025-02-11 | 46.30 | $60.99 | 100 |
| 2025-02-10 | 46.50 | $60.99 | 100 |
| 2025-02-07 | 46.70 | $60.99 | 100 |
| 2025-02-06 | 46.91 | $60.99 | — |
| 2025-02-05 | 47.14 | $60.99 | — |
| 2025-02-04 | 47.37 | $60.99 | — |
| 2025-02-03 | 47.62 | $60.99 | — |
| 2025-01-31 | 47.89 | $60.99 | 100 |
| 2025-01-30 | 48.16 | $60.99 | — |
| 2025-01-29 | 48.45 | $60.99 | — |
| 2025-01-28 | 48.76 | $60.99 | 100 |
| 2025-01-27 | 49.08 | $60.99 | — |
| 2025-01-24 | 49.42 | $60.99 | — |
| 2025-01-23 | 49.77 | $60.99 | — |
| 2025-01-22 | 50.15 | $60.99 | — |
| 2025-01-21 | 50.55 | $60.99 | — |
| 2025-01-17 | 50.96 | $60.99 | 100 |
| 2025-01-16 | 51.40 | $60.99 | 100 |
| 2025-01-15 | 51.86 | $60.99 | — |
| 2025-01-14 | 52.34 | $60.99 | 100 |
| 2025-01-13 | 52.86 | $60.99 | 100 |
| 2025-01-10 | 53.39 | $60.99 | 100 |
| 2025-01-08 | 53.96 | $60.99 | 100 |
| 2025-01-07 | 54.55 | $60.99 | 100 |
| 2025-01-06 | 55.18 | $60.99 | 100 |
| 2025-01-03 | 55.84 | $60.99 | 100 |
| 2025-01-02 | 56.54 | $60.99 | — |
| 2024-12-31 | 57.27 | $60.99 | 100 |
| 2024-12-30 | 58.04 | $60.99 | 100 |
| 2024-12-27 | 58.85 | $60.99 | 100 |
| 2024-12-26 | 59.70 | $60.99 | — |
| 2024-12-24 | 60.60 | $60.99 | 100 |
| 2024-12-23 | 61.54 | $60.99 | 100 |
| 2024-12-20 | 62.54 | $60.99 | 100 |
| 2024-12-19 | 63.58 | $60.99 | 100 |
| 2024-12-18 | 64.68 | $60.99 | 100 |
| 2024-12-17 | 65.84 | $60.99 | 100 |
| 2024-12-16 | 67.07 | $60.99 | 100 |
| 2024-12-13 | 68.35 | $60.99 | 100 |
| 2024-12-12 | 69.70 | $60.99 | 100 |
| 2024-12-11 | 71.13 | $60.99 | — |
| 2024-12-10 | 72.63 | $60.99 | 210 |
| 2024-12-09 | 74.21 | $63.65 | — |
| 2024-12-06 | 73.75 | $63.65 | — |
| 2024-12-05 | 73.26 | $63.65 | — |
| 2024-12-04 | 72.76 | $63.65 | — |
| 2024-12-03 | 72.22 | $63.65 | — |
| 2024-12-02 | 71.66 | $63.65 | — |
| 2024-11-29 | 71.06 | $63.65 | — |
| 2024-11-27 | 70.44 | $63.65 | — |
| 2024-11-26 | 69.78 | $63.65 | — |
| 2024-11-25 | 69.09 | $63.65 | — |
| 2024-11-22 | 68.36 | $63.65 | — |
| 2024-11-21 | 67.59 | $63.65 | — |
| 2024-11-20 | 66.79 | $63.65 | — |
| 2024-11-19 | 65.94 | $63.65 | — |
| 2024-11-18 | 65.04 | $63.65 | — |
| 2024-11-15 | 64.10 | $63.65 | — |
| 2024-11-14 | 63.11 | $63.65 | — |
| 2024-11-13 | 62.07 | $63.65 | — |
| 2024-10-28 | 60.97 | $63.65 | 100 |
| 2024-10-25 | 59.82 | $63.65 | — |
| 2024-10-24 | 58.60 | $63.65 | — |
| 2024-10-23 | 57.32 | $63.65 | — |
| 2024-10-22 | 55.97 | $63.65 | — |
| 2024-10-21 | 54.55 | $63.65 | — |
| 2024-10-18 | 53.06 | $63.65 | — |
| 2024-10-17 | 51.49 | $63.65 | — |
| 2024-10-16 | 49.83 | $63.65 | — |
| 2024-10-15 | 48.09 | $63.65 | — |
| 2024-10-14 | 46.26 | $63.65 | — |
| 2024-10-11 | 44.33 | $63.65 | — |
| 2024-10-10 | 42.30 | $63.65 | — |
| 2024-10-09 | 40.16 | $63.65 | 100 |
| 2024-10-08 | 37.91 | $63.65 | — |
| 2024-10-07 | 35.54 | $63.65 | 100 |
| 2024-10-04 | 33.05 | $63.65 | — |
| 2024-10-03 | 30.42 | $63.65 | 100 |
| 2024-10-02 | 27.66 | $63.65 | 100 |
| 2024-10-01 | 24.75 | $63.65 | — |
| 2024-09-30 | 21.69 | $63.65 | 100 |
| 2024-09-27 | 18.46 | $56.50 | — |
| 2024-09-26 | 18.58 | $56.50 | — |
| 2024-09-25 | 18.70 | $56.50 | — |
| 2024-09-24 | 18.83 | $56.50 | — |
| 2024-09-23 | 18.96 | $56.50 | — |
| 2024-09-20 | 19.10 | $56.50 | 50 |
| 2024-09-19 | 19.25 | $56.50 | — |
| 2024-09-18 | 19.41 | $56.50 | 50 |
| 2024-09-17 | 19.57 | $56.50 | — |
| 2024-09-16 | 19.74 | $56.50 | 50 |
| 2024-09-13 | 19.93 | $56.50 | 50 |
| 2024-09-12 | 20.12 | $56.50 | 50 |
| 2024-09-11 | 20.32 | $56.50 | 50 |
| 2024-09-10 | 20.53 | $56.50 | 50 |
| 2024-09-09 | 20.76 | $56.50 | — |
| 2024-09-06 | 20.99 | $56.50 | — |
| 2024-09-05 | 21.24 | $56.50 | 50 |
| 2024-09-04 | 21.50 | $56.50 | — |
| 2024-09-03 | 21.78 | $56.50 | 50 |
| 2024-08-30 | 22.07 | $56.50 | — |
| 2024-08-29 | 22.37 | $56.50 | — |
| 2024-08-28 | 22.69 | $56.50 | 50 |
| 2024-08-27 | 23.03 | $56.50 | 50 |
| 2024-08-26 | 23.39 | $56.50 | — |
| 2024-08-23 | 23.76 | $56.50 | — |
| 2024-08-22 | 24.16 | $56.50 | — |
| 2024-08-21 | 24.57 | $56.50 | 50 |
| 2024-08-20 | 25.01 | $56.50 | 50 |
| 2024-08-19 | 25.47 | $56.50 | 50 |
| 2024-08-16 | 25.95 | $56.50 | 50 |
| 2024-08-15 | 26.46 | $56.50 | 50 |
| 2024-08-14 | 27.00 | $56.50 | 50 |
| 2024-08-13 | 27.56 | $56.50 | 50 |
| 2024-08-12 | 28.15 | $56.50 | — |
| 2024-08-09 | 28.78 | $56.50 | 50 |
| 2024-08-08 | 29.44 | $56.50 | 50 |
| 2024-08-07 | 30.13 | $56.50 | 1684 |
| 2024-08-06 | 30.86 | $56.70 | 50 |
| 2024-08-05 | 31.39 | $56.70 | 50 |
| 2024-08-02 | 31.94 | $56.70 | 50 |
| 2024-08-01 | 32.53 | $56.70 | 50 |
| 2024-07-31 | 33.14 | $56.70 | 50 |
| 2024-07-30 | 33.79 | $56.70 | 50 |
| 2024-07-29 | 34.48 | $56.70 | 50 |
| 2024-07-26 | 35.19 | $56.70 | 50 |
| 2024-07-25 | 35.95 | $56.70 | — |
| 2024-07-24 | 36.75 | $56.70 | 534 |
| 2024-07-23 | 37.58 | $57.30 | — |
| 2024-07-05 | 38.27 | $57.30 | 475 |
| 2024-05-01 | 38.98 | $47.85 | 180 |
| 2024-04-22 | 39.11 | $49.39 | 3430 |
| 2024-03-06 | 39.72 | $52.17 | 106 |
| 2024-02-27 | 41.61 | $54.41 | — |
| 2024-02-26 | 42.31 | $54.41 | — |
| 2024-02-23 | 43.04 | $54.41 | — |
| 2024-02-22 | 43.80 | $54.41 | 400 |
| 2024-02-21 | 44.61 | $51.42 | — |
| 2024-02-20 | 44.62 | $51.42 | — |
| 2024-02-16 | 44.63 | $51.42 | — |
| 2024-02-15 | 44.64 | $51.42 | — |
| 2024-02-14 | 44.65 | $51.42 | — |
| 2024-02-13 | 44.67 | $51.42 | — |
| 2024-02-12 | 44.68 | $51.42 | — |
| 2024-02-09 | 44.69 | $51.42 | — |
| 2024-02-08 | 44.71 | $51.42 | — |
| 2024-02-07 | 44.72 | $51.42 | — |
| 2024-02-06 | 44.74 | $51.42 | — |
| 2024-02-05 | 44.75 | $51.42 | — |
| 2024-02-02 | 44.77 | $51.42 | — |
| 2024-02-01 | 44.79 | $51.42 | — |
| 2024-01-31 | 44.80 | $51.42 | — |
| 2024-01-30 | 44.82 | $51.42 | — |
| 2024-01-29 | 44.84 | $51.42 | — |
| 2024-01-26 | 44.87 | $51.42 | — |
| 2024-01-25 | 44.89 | $51.42 | 193 |
| 2024-01-24 | 44.91 | $58.33 | — |
| 2024-01-23 | 44.46 | $58.33 | — |
| 2024-01-22 | 43.97 | $58.33 | — |
| 2024-01-19 | 43.46 | $58.33 | — |
| 2024-01-18 | 42.93 | $58.33 | — |
| 2024-01-16 | 42.37 | $58.33 | — |
| 2024-01-12 | 41.77 | $58.33 | — |
| 2024-01-11 | 41.15 | $58.33 | — |
| 2024-01-10 | 40.49 | $58.33 | — |
| 2024-01-09 | 39.80 | $58.33 | — |
| 2024-01-08 | 39.07 | $58.33 | — |
| 2024-01-05 | 38.31 | $58.33 | — |
| 2024-01-04 | 37.50 | $58.33 | — |
| 2024-01-03 | 36.65 | $58.33 | — |
| 2024-01-02 | 35.76 | $58.33 | — |
| 2023-12-29 | 34.82 | $58.33 | — |
| 2023-12-28 | 33.83 | $58.33 | — |
| 2023-12-27 | 32.78 | $58.33 | — |
| 2023-12-26 | 31.69 | $58.33 | — |
| 2023-12-22 | 30.53 | $58.34 | 158 |
| 2023-12-21 | 29.31 | $59.00 | — |
| 2023-12-20 | 27.50 | $59.00 | — |
| 2023-12-19 | 25.59 | $59.00 | 150 |
| 2023-12-18 | 23.59 | $59.85 | 300 |
| 2023-12-15 | 21.48 | $51.35 | — |
| 2023-12-14 | 21.99 | $51.35 | — |
| 2023-12-13 | 22.52 | $51.35 | — |
| 2023-12-12 | 23.08 | $51.35 | — |
| 2023-12-11 | 23.67 | $51.35 | — |
| 2023-12-08 | 24.29 | $51.35 | — |
| 2023-12-07 | 24.95 | $51.35 | — |
| 2023-12-06 | 25.64 | $51.35 | — |
| 2023-12-05 | 26.36 | $51.35 | — |
| 2023-12-04 | 27.13 | $51.35 | — |
| 2023-12-01 | 27.93 | $51.35 | — |
| 2023-11-30 | 28.77 | $51.35 | — |
| 2023-11-28 | 29.66 | $51.35 | — |
| 2023-11-27 | 30.60 | $51.35 | — |
| 2023-11-24 | 31.59 | $51.35 | — |
| 2023-11-22 | 32.63 | $51.35 | — |
| 2023-11-21 | 33.72 | $51.35 | 100 |
| 2023-11-20 | 34.87 | $48.68 | — |
| 2023-11-17 | 33.87 | $48.68 | — |
| 2023-11-16 | 32.82 | $48.68 | — |
| 2023-11-15 | 31.71 | $48.68 | — |
| 2023-11-14 | 30.54 | $48.68 | — |
| 2023-11-13 | 29.31 | $48.68 | — |
| 2023-11-10 | 28.02 | $48.68 | 125 |
| 2023-11-09 | 26.66 | $48.63 | — |
| 2023-11-08 | 25.18 | $48.63 | — |
| 2023-11-07 | 23.63 | $48.63 | 490 |
| 2023-11-06 | 22.00 | $56.00 | — |
| 2023-11-03 | 22.07 | $56.00 | — |
| 2023-11-02 | 22.15 | $56.00 | — |
| 2023-11-01 | 22.22 | $56.00 | — |
| 2023-10-31 | 22.31 | $56.00 | — |
| 2023-10-13 | 22.40 | $56.00 | — |
| 2023-10-12 | 22.49 | $56.00 | — |
| 2023-10-11 | 22.58 | $56.00 | — |
| 2023-10-10 | 22.69 | $56.00 | — |
| 2023-10-09 | 22.79 | $56.00 | — |
| 2023-10-06 | 22.91 | $56.00 | — |
| 2023-10-05 | 23.03 | $56.00 | — |
| 2023-10-04 | 23.15 | $56.00 | — |
| 2023-10-03 | 23.28 | $56.00 | — |
| 2023-10-02 | 23.42 | $56.00 | — |
| 2023-09-29 | 23.57 | $56.00 | — |
| 2023-09-28 | 23.72 | $56.00 | — |
| 2023-09-27 | 23.88 | $56.00 | — |
| 2023-09-26 | 24.05 | $56.00 | — |
| 2023-09-25 | 24.23 | $56.00 | — |
| 2023-09-22 | 24.42 | $56.00 | — |
| 2023-09-21 | 24.62 | $56.00 | — |
| 2023-09-20 | 24.83 | $56.00 | — |
| 2023-09-19 | 25.05 | $56.00 | — |
| 2023-09-18 | 25.28 | $56.00 | — |
| 2023-09-15 | 25.53 | $56.00 | — |
| 2023-09-14 | 25.78 | $56.00 | 1612 |
| 2023-09-13 | 26.05 | $57.20 | 847 |
| 2023-09-12 | 25.93 | $54.90 | 51316 |
| 2023-09-11 | 26.37 | $56.25 | — |
| 2023-09-08 | 26.26 | $56.25 | 13666 |
| 2023-09-07 | 26.15 | $51.18 | 486 |
| 2023-09-06 | 27.32 | $54.45 | — |
| 2023-09-05 | 27.03 | $54.45 | — |
| 2023-09-01 | 26.72 | $54.45 | — |
| 2023-08-31 | 26.40 | $54.45 | 401 |
| 2023-08-30 | 26.07 | $53.84 | — |
| 2023-08-29 | 25.93 | $53.84 | 385 |
| 2023-08-28 | 25.79 | $51.28 | 371 |
| 2023-08-25 | 26.79 | $50.92 | — |
| 2023-08-24 | 28.05 | $50.92 | — |
| 2023-08-23 | 29.37 | $50.92 | — |
| 2023-08-22 | 30.77 | $50.92 | — |
| 2023-08-21 | 32.24 | $50.92 | — |
| 2023-08-18 | 33.79 | $50.92 | 3 |
| 2023-08-17 | 35.41 | $52.01 | 455 |
| 2023-08-16 | 36.56 | $53.00 | — |
| 2023-08-15 | 37.17 | $53.00 | — |
| 2023-08-14 | 37.82 | $53.00 | — |
| 2023-08-11 | 38.50 | $53.00 | — |
| 2023-08-10 | 39.21 | $53.00 | — |
| 2023-08-09 | 39.96 | $53.00 | — |
| 2023-07-31 | 40.76 | $53.00 | 131 |
| 2023-07-28 | 41.59 | $54.50 | 100 |
| 2023-07-27 | 41.69 | $54.02 | — |
| 2023-07-26 | 41.92 | $54.02 | — |
| 2023-07-25 | 42.16 | $54.02 | — |
| 2023-07-24 | 42.41 | $54.02 | 47934 |
| 2023-07-21 | 42.68 | $53.26 | 1432 |
| 2023-07-20 | 43.12 | $56.00 | — |
| 2023-07-19 | 42.11 | $56.00 | 100 |
| 2023-07-18 | 41.04 | $56.45 | 450 |
| 2023-07-17 | 39.65 | $54.37 | 200 |
| 2023-07-14 | 38.51 | $53.47 | — |
| 2023-07-13 | 37.45 | $53.47 | 445 |
| 2023-07-12 | 36.34 | $52.05 | — |
| 2023-07-11 | 35.42 | $52.05 | — |
| 2023-07-10 | 34.46 | $52.05 | — |
| 2023-07-07 | 33.44 | $52.05 | 121 |
| 2023-07-06 | 32.38 | $52.79 | — |
| 2023-07-05 | 30.83 | $52.79 | — |
| 2023-07-03 | 29.20 | $52.79 | — |
| 2023-06-30 | 27.49 | $52.79 | 305 |
| 2023-06-28 | 25.69 | $53.37 | 1634 |
| 2023-06-27 | 23.60 | $52.70 | 603 |
| 2023-06-26 | 21.41 | $52.20 | 429 |
| 2023-06-23 | 19.56 | $50.65 | — |
| 2023-06-22 | 17.87 | $50.65 | 354 |
| 2023-06-21 | 16.08 | $44.35 | — |
| 2023-06-20 | 15.88 | $44.35 | — |
| 2023-06-16 | 15.66 | $44.35 | — |
| 2023-06-15 | 15.43 | $44.35 | 246 |
| 2023-06-14 | 15.19 | $43.11 | 180 |
| 2023-06-13 | 15.43 | $43.87 | 354 |
| 2023-06-12 | 15.25 | $41.19 | — |
| 2023-06-09 | 15.64 | $41.19 | — |
| 2023-06-08 | 16.05 | $41.19 | — |
| 2023-06-07 | 16.48 | $41.19 | — |
| 2023-06-06 | 16.93 | $41.19 | — |
| 2023-05-30 | 17.41 | $41.19 | 385 |
| 2023-05-26 | 17.91 | $41.81 | 5990 |
| 2023-05-25 | 18.60 | $41.46 | 5582 |
| 2023-05-24 | 19.04 | $44.17 | — |
| 2023-05-23 | 19.09 | $44.17 | — |
| 2023-05-22 | 19.15 | $44.17 | — |
| 2023-05-19 | 19.22 | $44.17 | — |
| 2023-05-18 | 19.28 | $44.17 | 425 |
| 2023-05-17 | 19.35 | $42.49 | — |
| 2023-05-16 | 20.19 | $42.49 | — |
| 2023-05-15 | 21.08 | $42.49 | 433 |
| 2023-05-12 | 22.01 | $44.55 | — |
| 2023-05-11 | 21.74 | $44.55 | — |
| 2023-05-10 | 21.45 | $44.55 | — |
| 2023-05-09 | 21.16 | $44.55 | — |
| 2023-05-08 | 20.84 | $44.55 | — |
| 2023-05-05 | 20.51 | $44.55 | 170 |
| 2023-05-04 | 20.16 | $42.09 | 1896 |
| 2023-05-03 | 20.76 | $44.39 | — |
| 2023-05-02 | 19.65 | $44.39 | — |
| 2023-05-01 | 18.48 | $44.39 | — |
| 2023-04-28 | 17.24 | $44.39 | 157 |
| 2023-04-27 | 15.95 | $40.28 | — |
| 2023-04-26 | 16.71 | $40.28 | — |
| 2023-04-25 | 17.52 | $40.28 | — |
| 2023-04-24 | 18.38 | $40.28 | 1157 |
| 2023-04-21 | 19.27 | $40.70 | — |
| 2023-04-20 | 19.78 | $40.70 | — |
| 2023-04-19 | 20.32 | $40.70 | 256 |
| 2023-04-18 | 20.88 | $40.30 | — |
| 2023-04-17 | 21.14 | $40.30 | — |
| 2023-04-14 | 21.42 | $40.30 | — |
| 2023-04-13 | 21.71 | $40.30 | 395 |
| 2023-04-12 | 22.01 | $39.74 | — |
| 2023-04-11 | 21.90 | $39.74 | — |
| 2023-04-10 | 21.79 | $39.74 | — |
| 2023-04-06 | 21.67 | $39.74 | — |
| 2023-04-05 | 21.54 | $39.74 | 441 |
| 2023-04-03 | 21.40 | $41.27 | — |
| 2023-03-31 | 21.96 | $41.27 | — |
| 2023-03-30 | 22.55 | $41.27 | — |
| 2023-03-29 | 23.17 | $41.27 | — |
| 2023-03-22 | 23.82 | $41.27 | 243 |
| 2023-03-21 | 24.50 | $40.36 | 593 |
| 2023-03-20 | 24.71 | $38.92 | — |
| 2023-03-17 | 23.97 | $38.92 | — |
| 2023-03-16 | 23.19 | $38.92 | — |
| 2023-03-15 | 22.36 | $38.92 | — |
| 2023-03-14 | 21.49 | $38.92 | 476 |
| 2023-03-13 | 20.58 | $41.96 | 60 |
| 2023-03-10 | 20.68 | $41.96 | 81 |
| 2023-03-09 | 20.79 | $41.96 | 27382 |
| 2023-03-08 | 20.90 | $42.71 | 960 |
| 2023-03-07 | 21.43 | $42.71 | 132052 |
| 2023-03-06 | 21.98 | $42.71 | 469 |
| 2023-03-03 | 22.56 | $45.14 | 170 |
| 2023-03-02 | 23.06 | $45.14 | — |
| 2023-03-01 | 23.58 | $45.14 | 57 |
| 2023-02-28 | 24.12 | $45.14 | 158 |
| 2023-02-27 | 24.70 | $45.14 | — |
| 2023-02-23 | 25.31 | $45.14 | 100 |
| 2023-02-22 | 25.94 | $45.03 | 84 |
| 2023-02-21 | 26.66 | $45.03 | 125 |
| 2023-02-17 | 27.41 | $44.62 | 115 |
| 2023-02-16 | 28.34 | $46.03 | 477 |
| 2023-02-15 | 28.67 | $43.78 | — |
| 2023-02-14 | 29.87 | $43.78 | 60 |
| 2023-02-13 | 31.13 | $43.78 | 1509 |
| 2023-02-10 | 32.46 | $46.07 | 74 |
| 2023-02-09 | 32.61 | $46.07 | 64 |
| 2023-02-08 | 32.77 | $46.07 | 480 |
| 2023-02-07 | 32.94 | $45.31 | 427 |
| 2023-02-06 | 33.47 | $46.84 | 658 |
| 2023-02-03 | 33.02 | $46.09 | 4026 |
| 2023-02-02 | 32.79 | $46.09 | — |
| 2023-02-01 | 32.55 | $46.09 | 13296 |
| 2023-01-31 | 32.30 | $46.09 | — |
| 2023-01-30 | 32.03 | $46.09 | 131 |
| 2023-01-27 | 31.75 | $46.09 | 393 |
| 2023-01-26 | 31.45 | $46.25 | — |
| 2023-01-25 | 31.06 | $46.25 | 153 |
| 2023-01-24 | 30.64 | $46.20 | — |
| 2023-01-23 | 30.21 | $46.20 | 447 |
| 2023-01-20 | 29.75 | $44.70 | 409 |
| 2023-01-19 | 29.61 | $44.70 | 62 |
| 2023-01-18 | 29.46 | $44.70 | 17410 |
| 2023-01-17 | 29.31 | $43.98 | 1578 |
| 2023-01-13 | 29.15 | $43.00 | 837 |
| 2023-01-12 | 29.15 | $43.50 | 585 |
| 2023-01-11 | 28.95 | $45.02 | 15266 |
| 2023-01-10 | 28.11 | $45.07 | 997 |
| 2023-01-09 | 27.22 | $46.56 | 576 |
| 2023-01-06 | 25.56 | $45.96 | 4129 |
| 2023-01-05 | 23.90 | $43.04 | 2000 |
| 2023-01-04 | 22.59 | $41.20 | — |
| 2023-01-03 | 21.57 | $41.20 | 1256 |
| 2022-12-30 | 20.49 | $39.35 | 20 |
| 2022-12-29 | 20.03 | $39.35 | 75 |
| 2022-12-28 | 19.54 | $39.35 | 7762 |
| 2022-12-27 | 19.03 | $37.95 | — |
| 2022-12-23 | 18.94 | $37.95 | 890 |
| 2022-12-22 | 18.84 | $38.02 | — |
| 2022-12-21 | 19.01 | $38.02 | 374 |
| 2022-12-20 | 19.20 | $37.36 | 175 |
| 2022-12-19 | 19.67 | $38.79 | 121 |
| 2022-12-16 | 19.56 | $38.79 | 404 |
| 2022-12-15 | 19.45 | $38.79 | 14 |
| 2022-12-14 | 19.33 | $38.79 | 480 |
| 2022-12-13 | 19.20 | $39.40 | 1149 |
| 2022-12-12 | 18.83 | $38.22 | 265 |
| 2022-12-09 | 18.97 | $38.05 | 1038 |
| 2022-12-08 | 19.17 | $37.75 | 290 |
| 2022-12-07 | 19.47 | $37.94 | 176 |
| 2022-12-06 | 19.71 | $37.77 | 164 |
| 2022-12-05 | 20.01 | $38.30 | 143 |
| 2022-12-02 | 20.15 | $39.83 | 311 |
| 2022-12-01 | 19.74 | $38.17 | 148 |
| 2022-11-30 | 19.69 | $40.36 | 468 |
| 2022-11-29 | 19.13 | $39.10 | 973 |
| 2022-11-28 | 18.77 | $38.79 | 161 |
| 2022-11-25 | 18.53 | $38.78 | 106 |
| 2022-11-23 | 18.27 | $37.29 | — |
| 2022-11-22 | 18.38 | $37.29 | 3233 |
| 2022-11-21 | 18.48 | $35.76 | 385 |
| 2022-11-18 | 19.00 | $37.52 | — |
| 2022-11-17 | 18.91 | $37.52 | 79 |
| 2022-11-16 | 18.81 | $37.52 | 355 |
| 2022-11-15 | 18.70 | $38.86 | — |
| 2022-11-14 | 18.09 | $38.86 | 1494 |
| 2022-11-11 | 17.45 | $37.34 | 212 |
| 2022-11-10 | 17.09 | $37.21 | 185 |
| 2022-11-09 | 16.75 | $37.35 | 55 |
| 2022-11-08 | 16.33 | $37.35 | 166 |
| 2022-11-07 | 15.90 | $37.07 | 618 |
| 2022-11-04 | 15.50 | $32.58 | 9 |
| 2022-11-03 | 16.12 | $32.79 | 310 |
| 2022-11-02 | 16.71 | $33.46 | 15000 |
| 2022-11-01 | 17.14 | $33.22 | — |
| 2022-10-31 | 17.64 | $33.22 | 368 |
| 2022-10-28 | 18.17 | $35.47 | 648 |
| 2022-10-27 | 18.05 | $33.97 | 10 |
| 2022-10-26 | 18.27 | $33.97 | 171 |
| 2022-10-25 | 18.50 | $33.15 | 216 |
| 2022-10-24 | 18.94 | $36.52 | 841 |
| 2022-10-21 | 18.27 | $33.30 | — |
| 2022-10-20 | 18.36 | $33.30 | 65 |
| 2022-10-19 | 18.46 | $33.30 | — |
| 2022-10-18 | 18.56 | $33.30 | 1603 |
| 2022-10-17 | 18.66 | $33.30 | — |
| 2022-10-14 | 18.77 | $33.30 | 3105 |
| 2022-10-13 | 18.89 | $31.19 | 581 |
| 2022-10-12 | 19.52 | $32.50 | 918 |
| 2022-10-11 | 20.16 | $33.48 | 100 |
| 2022-10-10 | 20.13 | $33.48 | 2853 |
| 2022-10-07 | 20.10 | $31.39 | 3904 |
| 2022-10-06 | 20.57 | $31.80 | 117 |
| 2022-10-05 | 20.93 | $30.17 | 3626 |
| 2022-10-04 | 21.74 | $32.74 | 100 |
| 2022-10-03 | 21.68 | $30.28 | 590 |
| 2022-09-30 | 22.32 | $27.13 | — |
| 2022-09-29 | 22.69 | $27.13 | — |
| 2022-09-28 | 23.08 | $27.13 | — |
| 2022-09-27 | 23.49 | $27.13 | 603 |
| 2022-09-26 | 23.92 | $27.34 | 98 |
| 2022-09-23 | 23.55 | $27.34 | 2062 |
| 2022-09-22 | 23.17 | $29.36 | 22500 |
| 2022-09-21 | 23.39 | $30.35 | 8 |
| 2022-09-20 | 23.99 | $30.35 | 10 |
| 2022-09-19 | 24.63 | $30.35 | 19291 |
| 2022-09-16 | 25.29 | $31.20 | 53 |
| 2022-09-15 | 26.30 | $31.20 | 407 |
| 2022-09-14 | 27.37 | $31.42 | 12145 |
| 2022-09-13 | 28.78 | $31.42 | 19505 |
| 2022-09-12 | 30.27 | $31.86 | 588 |
| 2022-09-09 | 31.73 | $31.89 | 7701 |
| 2022-09-08 | 32.81 | $31.89 | 2637 |
| 2022-09-07 | 33.96 | $29.39 | 846 |
| 2022-09-06 | 33.93 | $29.00 | 100 |
| 2022-09-02 | 33.68 | $28.91 | — |
| 2022-09-01 | 33.36 | $28.91 | 249 |
| 2022-08-31 | 33.03 | $30.12 | 1228 |
| 2022-08-30 | 32.97 | $30.12 | 149 |
| 2022-08-29 | 32.92 | $30.94 | 344 |
| 2022-08-26 | 33.07 | $29.01 | 244 |
| 2022-08-25 | 32.15 | $30.85 | — |
| 2022-08-24 | 31.62 | $30.85 | 72 |
| 2022-08-23 | 31.06 | $30.85 | 825 |
| 2022-08-22 | 30.46 | $29.38 | 1295 |
| 2022-08-19 | 29.42 | $31.75 | 841 |
| 2022-08-18 | 28.93 | $33.40 | 81 |
| 2022-08-17 | 29.00 | $33.40 | 6 |
| 2022-08-16 | 29.08 | $33.40 | 1 |
| 2022-08-15 | 29.15 | $33.40 | 302 |
| 2022-08-12 | 29.23 | $32.98 | 88 |
| 2022-08-11 | 29.06 | $32.98 | — |
| 2022-08-10 | 28.87 | $32.98 | 137 |
| 2022-08-09 | 28.68 | $33.54 | 1497 |
| 2022-08-08 | 28.63 | $33.54 | 340 |
| 2022-08-05 | 28.59 | $34.24 | 299 |
| 2022-08-04 | 28.75 | $34.97 | 901 |
| 2022-08-03 | 29.14 | $34.97 | 11 |
| 2022-08-02 | 29.55 | $34.97 | 520 |
| 2022-08-01 | 29.98 | $33.98 | 9079 |
| 2022-07-29 | 29.98 | $31.82 | 1100 |
| 2022-07-28 | 29.61 | $34.46 | 95 |
| 2022-07-27 | 29.95 | $34.46 | 2 |
| 2022-07-26 | 30.31 | $34.46 | 80 |
| 2022-07-25 | 30.69 | $34.46 | 569 |
| 2022-07-22 | 31.09 | $34.46 | 116 |
| 2022-07-21 | 31.51 | $34.46 | — |
| 2022-07-20 | 31.95 | $34.46 | 424 |
| 2022-07-19 | 32.42 | $35.80 | 1686 |
| 2022-07-18 | 33.08 | $32.82 | 221 |
| 2022-07-15 | 32.46 | $31.90 | 839 |
| 2022-07-14 | 31.30 | $31.90 | — |
| 2022-07-13 | 30.08 | $31.90 | 1098 |
| 2022-07-12 | 28.80 | $32.40 | 924 |
| 2022-07-11 | 27.53 | $32.40 | 119 |
| 2022-07-08 | 26.19 | $33.37 | 4 |
| 2022-07-07 | 24.93 | $33.37 | 624 |
| 2022-07-06 | 23.60 | $32.80 | 329 |
| 2022-07-05 | 21.94 | $34.67 | 140 |
| 2022-07-01 | 20.80 | $34.67 | 837 |
| 2022-06-30 | 19.60 | $34.87 | — |
| 2022-06-29 | 18.36 | $34.87 | 4053 |
| 2022-06-28 | 17.07 | $36.75 | 100 |
| 2022-06-27 | 16.05 | $36.69 | 567 |
| 2022-06-24 | 14.95 | $39.40 | 58 |
| 2022-06-23 | 14.38 | $39.40 | 1310 |
| 2022-06-22 | 13.77 | $39.40 | 885 |
| 2022-06-21 | 13.14 | $39.40 | 574 |
| 2022-06-17 | 12.47 | $37.94 | 919 |
| 2022-06-16 | 11.21 | $43.97 | 54 |
| 2022-06-15 | 11.52 | $43.97 | — |
| 2022-06-14 | 11.85 | $43.97 | — |
| 2022-06-13 | 12.19 | $43.97 | 339 |
| 2022-06-10 | 12.55 | $47.15 | — |
| 2022-06-09 | 12.16 | $47.15 | 205 |
| 2022-06-08 | 11.75 | $44.38 | 78 |
| 2022-06-07 | 12.30 | $44.38 | — |
| 2022-06-06 | 12.88 | $44.38 | 70 |
| 2022-06-03 | 13.49 | $44.38 | 4 |
| 2022-06-02 | 14.13 | $44.38 | — |
| 2022-06-01 | 14.80 | $44.38 | 17 |
| 2022-05-31 | 15.51 | $44.38 | 109 |
| 2022-05-27 | 16.26 | $44.38 | — |
| 2022-05-26 | 17.04 | $44.38 | 306 |
| 2022-05-25 | 17.87 | $42.89 | — |
| 2022-05-24 | 18.22 | $42.89 | 299 |
| 2022-05-23 | 18.58 | $42.84 | — |
| 2022-05-20 | 18.94 | $42.84 | 11287 |
| 2022-05-19 | 19.33 | $42.03 | — |
| 2022-05-18 | 19.46 | $42.03 | 1 |
| 2022-05-17 | 19.60 | $42.03 | 681 |
| 2022-05-16 | 19.75 | $42.03 | 448 |
| 2022-05-13 | 19.91 | $39.75 | 754 |
| 2022-05-12 | 19.36 | $39.75 | 126 |
| 2022-05-11 | 18.77 | $40.97 | 129 |
| 2022-05-10 | 18.38 | $40.16 | 125 |
| 2022-05-09 | 17.70 | $40.16 | 138 |
| 2022-05-06 | 16.99 | $40.16 | 1495 |
| 2022-05-05 | 16.23 | $40.16 | 116 |
| 2022-05-04 | 15.44 | $41.50 | 165 |
| 2022-05-03 | 14.82 | $41.36 | — |
| 2022-05-02 | 14.12 | $41.36 | 406 |
| 2022-04-29 | 13.38 | $43.76 | 522 |
| 2022-04-28 | 12.96 | $43.09 | 135 |
| 2022-04-27 | 12.36 | $50.76 | — |
| 2022-04-26 | 12.75 | $50.76 | 29 |
| 2022-04-25 | 13.15 | $50.76 | 29 |
| 2022-04-22 | 13.58 | $50.76 | 359 |
| 2022-04-21 | 14.03 | $50.76 | 393 |
| 2022-04-20 | 14.51 | $45.68 | 1885 |
| 2022-04-19 | 14.29 | $45.68 | — |
| 2022-04-18 | 14.06 | $45.68 | 1885 |
| 2022-04-14 | 13.81 | $43.21 | 597 |
| 2022-04-13 | 13.15 | $45.28 | 835 |
| 2022-04-12 | 12.84 | $45.28 | 226 |
| 2022-04-11 | 12.50 | $48.58 | 103 |
| 2022-04-08 | 12.84 | $48.58 | — |
| 2022-04-07 | 13.19 | $48.58 | 2 |
| 2022-04-06 | 13.57 | $48.58 | 10 |
| 2022-04-05 | 13.96 | $48.58 | 11 |
| 2022-04-04 | 14.37 | $48.58 | — |
| 2022-04-01 | 14.81 | $48.58 | — |
| 2022-03-31 | 15.26 | $48.58 | 11 |
| 2022-03-30 | 15.75 | $48.58 | 18 |
| 2022-03-29 | 16.25 | $48.58 | — |
| 2022-03-28 | 16.79 | $48.58 | — |
| 2022-03-25 | 17.35 | $52.10 | 747 |
| 2022-03-24 | 18.05 | $53.36 | 174 |
| 2022-03-23 | 18.57 | $48.82 | 92 |
| 2022-03-22 | 19.24 | $52.36 | 190 |
| 2022-03-21 | 19.94 | $48.82 | — |
| 2022-03-18 | 20.63 | $48.82 | — |
| 2022-03-17 | 21.36 | $48.82 | 119 |
| 2022-03-16 | 22.13 | $42.45 | 60 |
| 2022-03-15 | 21.45 | $42.45 | — |
| 2022-03-14 | 20.73 | $42.45 | 62 |
| 2022-03-11 | 19.98 | $42.45 | 2960 |
| 2022-03-10 | 19.19 | $42.45 | 39 |
| 2022-03-09 | 18.35 | $42.45 | — |
| 2022-03-08 | 17.47 | $42.45 | — |
| 2022-03-07 | 16.54 | $42.45 | 1320 |
| 2022-03-04 | 15.57 | $45.53 | 53465 |
| 2022-03-03 | 14.86 | $45.18 | 498 |
| 2022-03-02 | 14.11 | $51.40 | — |
| 2022-03-01 | 14.09 | $51.40 | — |
| 2022-02-28 | 14.07 | $51.40 | — |
| 2022-02-25 | 14.05 | $55.13 | 914 |
| 2022-02-24 | 14.55 | $49.36 | 836 |
| 2022-02-23 | 13.93 | $54.71 | — |
| 2022-02-22 | 14.58 | $54.71 | 15 |
| 2022-02-18 | 15.27 | $54.71 | 281 |
| 2022-02-17 | 15.99 | $58.52 | 574 |
| 2022-02-16 | 16.00 | $58.88 | 117 |
| 2022-02-15 | 15.91 | $59.02 | 500 |
| 2022-02-14 | 15.77 | $56.71 | 176 |
| 2022-02-11 | 16.08 | $57.90 | 302 |
| 2022-02-10 | 16.09 | $59.09 | 3 |
| 2022-02-09 | 15.78 | $59.09 | 279 |
| 2022-02-08 | 15.46 | $56.64 | 2 |
| 2022-02-07 | 15.56 | $56.64 | 316 |
| 2022-02-04 | 15.67 | $54.19 | 3 |
| 2022-02-03 | 16.29 | $54.19 | 11 |
| 2022-02-02 | 16.94 | $54.19 | 120 |
| 2022-02-01 | 17.63 | $54.19 | — |
| 2022-01-31 | 18.35 | $54.19 | 96 |
| 2022-01-28 | 19.11 | $54.19 | 64 |
| 2022-01-27 | 19.91 | $54.19 | — |
| 2022-01-26 | 20.75 | $54.19 | — |
| 2022-01-25 | 21.63 | $54.19 | 200 |
| 2022-01-24 | 22.57 | $58.12 | 410 |
| 2022-01-21 | 22.86 | $55.66 | 439 |
| 2022-01-20 | 23.54 | $59.18 | 1139 |
| 2022-01-19 | 23.94 | $60.28 | 18382 |
| 2022-01-18 | 23.74 | $61.81 | 5581 |
| 2022-01-14 | 23.53 | $58.09 | 5478 |
| 2022-01-13 | 23.83 | $62.30 | 429 |
| 2022-01-12 | 23.12 | $59.89 | 537 |
| 2022-01-11 | 23.25 | $60.92 | 460 |
| 2022-01-10 | 23.19 | $60.56 | 250 |
| 2022-01-07 | 23.20 | $61.11 | 70 |
| 2022-01-06 | 23.05 | $61.11 | 197 |
| 2022-01-05 | 22.89 | $65.69 | 433 |
| 2022-01-04 | 21.28 | $59.57 | 118 |
| 2022-01-03 | 20.53 | $55.77 | — |
| 2021-12-31 | 20.71 | $55.77 | 130 |
| 2021-12-30 | 20.90 | $55.77 | — |
| 2021-12-29 | 21.11 | $55.77 | 130 |
| 2021-12-28 | 21.32 | $57.23 | 21 |
| 2021-12-27 | 20.93 | $57.23 | 453 |
| 2021-12-23 | 20.52 | $56.41 | 1656 |
| 2021-12-22 | 20.29 | $55.44 | 1696 |
| 2021-12-21 | 20.30 | $53.41 | 409 |
| 2021-12-20 | 20.92 | $53.42 | 84 |
| 2021-12-17 | 21.56 | $53.42 | 73 |
| 2021-12-16 | 22.24 | $53.42 | 7306 |
| 2021-12-15 | 22.95 | $52.45 | 53 |
| 2021-12-14 | 22.95 | $52.45 | 2761 |
| 2021-12-13 | 22.95 | $53.27 | 107 |
| 2021-12-10 | 23.19 | $54.69 | 1018 |
| 2021-12-09 | 23.74 | $53.97 | 95 |
| 2021-12-08 | 23.99 | $53.97 | 118 |
| 2021-12-07 | 24.25 | $54.96 | 1133 |
| 2021-12-06 | 24.84 | $54.49 | 4 |
| 2021-12-03 | 25.25 | $54.49 | 44 |
| 2021-12-02 | 25.68 | $54.49 | 241 |
| 2021-12-01 | 26.14 | $55.11 | 416 |
| 2021-11-30 | 26.80 | $52.03 | 255 |
| 2021-11-29 | 25.61 | $54.08 | 602 |
| 2021-11-26 | 24.86 | $53.98 | 259 |
| 2021-11-24 | 22.92 | $57.41 | 513 |
| 2021-11-23 | 21.84 | $59.03 | — |
| 2021-11-22 | 21.53 | $59.03 | 1076 |
| 2021-11-19 | 21.22 | $59.77 | 378 |
| 2021-11-18 | 21.36 | $60.14 | 77 |
| 2021-11-17 | 21.80 | $60.14 | 65 |
| 2021-11-16 | 22.26 | $60.14 | 12 |
| 2021-11-15 | 22.75 | $60.14 | 107 |
| 2021-11-12 | 23.26 | $59.52 | 56 |
| 2021-11-11 | 23.22 | $59.52 | 138 |
| 2021-11-10 | 23.18 | $59.29 | 78 |
| 2021-11-09 | 22.92 | $59.29 | 337 |
| 2021-11-08 | 22.65 | $59.29 | 337 |
| 2021-11-05 | 22.36 | $60.84 | 112 |
| 2021-11-04 | 23.39 | $60.84 | — |
| 2021-11-03 | 24.47 | $60.84 | 26 |
| 2021-11-02 | 25.61 | $60.84 | 96 |
| 2021-11-01 | 26.81 | $60.84 | 96 |
| 2021-10-29 | 28.08 | $60.84 | 27 |
| 2021-10-28 | 29.41 | $60.84 | — |
| 2021-10-27 | 30.81 | $60.84 | 46 |
| 2021-10-26 | 32.28 | $60.84 | 5 |
| 2021-10-25 | 33.83 | $60.84 | 13 |
| 2021-10-22 | 35.47 | $60.84 | — |
| 2021-10-21 | 37.19 | $60.84 | 53 |
| 2021-10-20 | 38.99 | $60.84 | — |
| 2021-10-19 | 40.90 | $60.84 | 806 |
| 2021-10-18 | 42.90 | $64.26 | 6 |
| 2021-10-15 | 42.69 | $64.26 | — |
| 2021-10-14 | 42.46 | $64.26 | — |
| 2021-10-13 | 42.21 | $64.26 | — |
| 2021-10-12 | 41.96 | $64.26 | 15 |
| 2021-10-11 | 41.69 | $64.26 | 105 |
| 2021-10-08 | 41.41 | $61.99 | — |
| 2021-10-07 | 41.85 | $61.99 | — |
| 2021-10-06 | 42.31 | $61.99 | 123 |
| 2021-10-05 | 42.80 | $61.99 | 27 |
| 2021-10-04 | 43.31 | $61.99 | 35 |
| 2021-10-01 | 43.86 | $61.99 | 24 |
| 2021-09-30 | 44.43 | $61.99 | — |
| 2021-09-29 | 45.03 | $61.99 | 28 |
| 2021-09-28 | 45.66 | $61.99 | 510 |
| 2021-09-27 | 46.32 | $59.90 | 5 |
| 2021-09-24 | 47.66 | $59.90 | — |
| 2021-09-23 | 49.07 | $59.90 | — |
| 2021-09-22 | 50.56 | $59.90 | 98 |
| 2021-09-21 | 52.12 | $59.90 | 178 |
| 2021-09-20 | 53.77 | $59.82 | 115 |
| 2021-09-17 | 55.53 | $63.63 | 111 |
| 2021-09-16 | 55.31 | $63.63 | 4 |
| 2021-09-15 | 55.09 | $63.63 | 8 |
| 2021-09-14 | 54.85 | $63.63 | 162 |
| 2021-09-13 | 54.60 | $63.63 | 4 |
| 2021-09-10 | 54.34 | $63.63 | — |
| 2021-09-09 | 54.06 | $63.63 | 9 |
| 2021-09-08 | 53.77 | $63.63 | — |
| 2021-09-07 | 53.46 | $63.63 | 134 |
| 2021-09-03 | 53.14 | $60.91 | 20 |
| 2021-09-02 | 53.17 | $60.91 | 188 |
| 2021-09-01 | 53.19 | $60.91 | 34307 |
| 2021-08-31 | 53.22 | $58.17 | — |
| 2021-08-30 | 53.69 | $58.17 | — |
| 2021-08-27 | 54.17 | $58.17 | — |
| 2021-08-26 | 54.69 | $58.17 | — |
| 2021-08-25 | 55.23 | $58.17 | — |
| 2021-08-24 | 55.80 | $58.17 | — |
| 2021-08-23 | 56.40 | $58.17 | 1129 |
| 2021-08-20 | 57.03 | $60.79 | — |
| 2021-08-19 | 56.69 | $60.79 | — |
| 2021-08-18 | 56.34 | $60.79 | 1052 |
| 2021-08-17 | 55.97 | $61.77 | 6 |
| 2021-08-16 | 55.20 | $61.77 | 118 |
| 2021-08-13 | 54.39 | $61.77 | 41 |
| 2021-08-12 | 53.53 | $61.77 | 129 |
| 2021-08-11 | 52.63 | $61.07 | 117 |
| 2021-08-10 | 51.73 | $59.44 | 95 |
| 2021-08-09 | 50.87 | $59.44 | — |
| 2021-08-06 | 49.97 | $59.44 | 154 |
| 2021-08-05 | 49.03 | $60.28 | 900 |
| 2021-08-04 | 47.78 | $60.28 | 24 |
| 2021-08-03 | 46.47 | $60.28 | — |
| 2021-08-02 | 45.09 | $60.28 | — |
| 2021-07-30 | 43.64 | $60.28 | 427 |
| 2021-07-29 | 42.11 | $63.12 | — |
| 2021-07-28 | 39.79 | $63.12 | — |
| 2021-07-27 | 37.33 | $63.12 | 38 |
| 2021-07-26 | 34.75 | $63.12 | 9 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected