Is Chevron Corporation (CVX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Chevron Corporation (CVX) research center and poll results.
NYSE : CVX
Chevron Corporation
$187.36 USD
$3.5 (1.9%)
- Volume
- 6.95M
- Average Volume
- 9.68M
- Market Capitalization
- $373.15B
- P/E Ratio
- 32.36
- Dividend Yield
- 3.73%
- Price Target
- $211.50
- Year High
- $214.71
- Year Low
- $146.49
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.21
- Current Ratio
- $1.09
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
174.69
2026-07-17
Close Price
$187.38
Vol: 7.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
96.91
Average
153.74
Maximum
201.28
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 174.69 | $187.38 | 7.1M |
| 2026-07-16 | 174.20 | $183.86 | 6.3M |
| 2026-07-15 | 174.02 | $181.60 | 6.7M |
| 2026-07-14 | 173.96 | $181.76 | 6.8M |
| 2026-07-13 | 174.23 | $182.20 | 7.7M |
| 2026-07-10 | 174.41 | $176.40 | 6.0M |
| 2026-07-09 | 175.08 | $174.05 | 6.6M |
| 2026-07-08 | 175.72 | $175.97 | 9.9M |
| 2026-07-07 | 176.38 | $174.01 | 9.7M |
| 2026-07-06 | 177.04 | $168.10 | 10.0M |
| 2026-07-02 | 178.06 | $169.20 | 9.6M |
| 2026-07-01 | 179.08 | $165.69 | 9.2M |
| 2026-06-30 | 180.18 | $165.76 | 19.4M |
| 2026-06-29 | 181.18 | $168.47 | 8.8M |
| 2026-06-26 | 181.88 | $171.06 | 13.1M |
| 2026-06-25 | 182.48 | $172.24 | 8.0M |
| 2026-06-24 | 182.98 | $171.45 | 10.6M |
| 2026-06-23 | 183.65 | $175.98 | 6.6M |
| 2026-06-22 | 184.42 | $175.06 | 11.1M |
| 2026-06-18 | 185.22 | $173.63 | 19.1M |
| 2026-06-17 | 186.10 | $177.58 | 8.4M |
| 2026-06-16 | 187.09 | $180.11 | 6.7M |
| 2026-06-15 | 187.89 | $180.40 | 10.2M |
| 2026-06-12 | 188.42 | $187.22 | 8.7M |
| 2026-06-11 | 188.39 | $185.82 | 9.3M |
| 2026-06-10 | 188.40 | $189.80 | 10.0M |
| 2026-06-09 | 188.21 | $186.76 | 8.5M |
| 2026-06-08 | 188.11 | $189.24 | 6.1M |
| 2026-06-05 | 187.73 | $187.31 | 6.3M |
| 2026-06-04 | 187.49 | $188.35 | 5.2M |
| 2026-06-03 | 187.33 | $189.71 | 8.0M |
| 2026-06-02 | 187.47 | $187.55 | 6.5M |
| 2026-06-01 | 187.71 | $185.83 | 8.9M |
| 2026-05-29 | 187.95 | $182.46 | 13.9M |
| 2026-05-28 | 188.49 | $183.03 | 8.7M |
| 2026-05-27 | 188.95 | $182.40 | 9.4M |
| 2026-05-26 | 189.25 | $184.71 | 14.3M |
| 2026-05-22 | 189.25 | $191.43 | 7.2M |
| 2026-05-21 | 188.94 | $191.01 | 9.1M |
| 2026-05-20 | 188.77 | $191.33 | 14.6M |
| 2026-05-19 | 188.52 | $197.25 | 11.8M |
| 2026-05-18 | 187.96 | $196.12 | 9.9M |
| 2026-05-15 | 187.31 | $191.10 | 11.2M |
| 2026-05-14 | 186.96 | $186.64 | 6.2M |
| 2026-05-13 | 187.03 | $186.00 | 7.6M |
| 2026-05-12 | 186.98 | $185.95 | 9.0M |
| 2026-05-11 | 187.03 | $184.74 | 12.0M |
| 2026-05-08 | 187.39 | $181.62 | 13.1M |
| 2026-05-07 | 187.73 | $182.50 | 12.2M |
| 2026-05-06 | 188.13 | $185.16 | 11.1M |
| 2026-05-05 | 188.51 | $192.64 | 5.6M |
| 2026-05-04 | 188.96 | $192.28 | 8.2M |
| 2026-05-01 | 189.29 | $190.63 | 10.4M |
| 2026-04-30 | 189.70 | $193.31 | 11.7M |
| 2026-04-29 | 189.91 | $192.22 | 8.6M |
| 2026-04-28 | 190.64 | $188.36 | 10.8M |
| 2026-04-27 | 191.76 | $184.78 | 10.8M |
| 2026-04-24 | 193.08 | $185.21 | 9.6M |
| 2026-04-23 | 194.21 | $187.60 | 6.7M |
| 2026-04-22 | 195.08 | $186.32 | 8.7M |
| 2026-04-21 | 196.11 | $185.98 | 9.8M |
| 2026-04-20 | 197.07 | $183.25 | 9.7M |
| 2026-04-17 | 197.99 | $183.99 | 15.7M |
| 2026-04-16 | 198.87 | $188.15 | 8.0M |
| 2026-04-15 | 199.39 | $184.91 | 8.7M |
| 2026-04-14 | 200.04 | $187.02 | 12.1M |
| 2026-04-13 | 200.53 | $191.78 | 12.0M |
| 2026-04-10 | 200.78 | $188.55 | 11.2M |
| 2026-04-09 | 201.21 | $190.36 | 11.6M |
| 2026-04-08 | 201.28 | $192.89 | 17.2M |
| 2026-04-07 | 200.95 | $201.54 | 11.7M |
| 2026-04-06 | 200.34 | $198.86 | 8.2M |
| 2026-04-02 | 199.90 | $198.97 | 11.5M |
| 2026-04-01 | 199.44 | $197.41 | 23.1M |
| 2026-03-31 | 198.87 | $206.90 | 17.4M |
| 2026-03-30 | 197.97 | $210.71 | 10.4M |
| 2026-03-27 | 196.91 | $211.15 | 13.9M |
| 2026-03-26 | 195.69 | $207.79 | 11.1M |
| 2026-03-25 | 194.51 | $205.15 | 8.9M |
| 2026-03-24 | 193.46 | $206.79 | 16.7M |
| 2026-03-23 | 192.39 | $205.21 | 15.7M |
| 2026-03-20 | 191.38 | $201.73 | 35.8M |
| 2026-03-19 | 190.49 | $201.44 | 16.9M |
| 2026-03-18 | 189.65 | $198.61 | 13.3M |
| 2026-03-17 | 188.92 | $197.97 | 14.0M |
| 2026-03-16 | 188.05 | $196.84 | 12.7M |
| 2026-03-13 | 187.39 | $196.82 | 13.0M |
| 2026-03-12 | 186.67 | $196.97 | 27.2M |
| 2026-03-11 | 186.11 | $191.79 | 11.4M |
| 2026-03-10 | 185.64 | $186.29 | 12.0M |
| 2026-03-09 | 185.45 | $189.44 | 16.0M |
| 2026-03-06 | 185.02 | $189.94 | 13.1M |
| 2026-03-05 | 184.49 | $189.90 | 13.6M |
| 2026-03-04 | 184.05 | $186.03 | 11.1M |
| 2026-03-03 | 183.65 | $188.77 | 14.0M |
| 2026-03-02 | 182.92 | $189.60 | 15.8M |
| 2026-02-27 | 182.28 | $186.76 | 12.0M |
| 2026-02-26 | 181.50 | $184.16 | 7.1M |
| 2026-02-25 | 180.79 | $184.22 | 9.4M |
| 2026-02-24 | 180.03 | $185.34 | 7.5M |
| 2026-02-23 | 179.14 | $184.91 | 7.0M |
| 2026-02-20 | 178.23 | $183.93 | 9.6M |
| 2026-02-19 | 177.37 | $184.78 | 10.8M |
| 2026-02-18 | 176.47 | $183.87 | 10.3M |
| 2026-02-17 | 175.54 | $180.55 | 9.8M |
| 2026-02-13 | 174.82 | $183.74 | 9.0M |
| 2026-02-12 | 173.94 | $182.40 | 9.7M |
| 2026-02-11 | 173.19 | $185.82 | 10.5M |
| 2026-02-10 | 172.09 | $182.26 | 7.5M |
| 2026-02-09 | 171.09 | $182.60 | 12.0M |
| 2026-02-06 | 170.07 | $180.86 | 9.9M |
| 2026-02-05 | 168.99 | $179.23 | 10.5M |
| 2026-02-04 | 167.79 | $181.23 | 16.2M |
| 2026-02-03 | 166.55 | $178.04 | 18.4M |
| 2026-02-02 | 165.84 | $174.03 | 14.2M |
| 2026-01-30 | 164.94 | $176.90 | 22.9M |
| 2026-01-29 | 163.71 | $171.19 | 16.8M |
| 2026-01-28 | 162.77 | $169.93 | 9.2M |
| 2026-01-27 | 161.82 | $169.05 | 9.8M |
| 2026-01-26 | 160.87 | $167.50 | 8.9M |
| 2026-01-23 | 160.02 | $166.72 | 8.4M |
| 2026-01-22 | 159.21 | $166.66 | 9.0M |
| 2026-01-21 | 158.36 | $166.73 | 10.9M |
| 2026-01-20 | 157.42 | $165.30 | 11.1M |
| 2026-01-16 | 156.54 | $166.26 | 9.7M |
| 2026-01-15 | 155.70 | $166.16 | 8.1M |
| 2026-01-14 | 154.73 | $167.24 | 16.4M |
| 2026-01-13 | 153.86 | $163.87 | 12.1M |
| 2026-01-12 | 153.16 | $162.34 | 9.8M |
| 2026-01-09 | 152.58 | $162.11 | 12.5M |
| 2026-01-08 | 152.05 | $159.25 | 12.9M |
| 2026-01-07 | 151.51 | $155.20 | 13.5M |
| 2026-01-06 | 151.18 | $156.54 | 20.6M |
| 2026-01-05 | 150.86 | $163.85 | 35.1M |
| 2026-01-02 | 150.28 | $155.90 | 6.9M |
| 2025-12-31 | 150.06 | $152.41 | 5.0M |
| 2025-12-30 | 149.95 | $152.31 | 5.2M |
| 2025-12-29 | 149.96 | $150.99 | 5.6M |
| 2025-12-26 | 149.97 | $150.02 | 3.7M |
| 2025-12-24 | 149.95 | $150.50 | 2.2M |
| 2025-12-23 | 149.85 | $150.51 | 4.7M |
| 2025-12-22 | 149.81 | $149.80 | 8.1M |
| 2025-12-19 | 149.82 | $147.75 | 21.7M |
| 2025-12-18 | 149.95 | $147.69 | 7.0M |
| 2025-12-17 | 150.15 | $149.52 | 8.8M |
| 2025-12-16 | 150.35 | $146.75 | 11.3M |
| 2025-12-15 | 150.76 | $149.80 | 7.5M |
| 2025-12-12 | 151.15 | $149.99 | 5.8M |
| 2025-12-11 | 151.43 | $150.72 | 8.4M |
| 2025-12-10 | 151.56 | $151.41 | 11.0M |
| 2025-12-09 | 151.80 | $148.49 | 8.9M |
| 2025-12-08 | 152.16 | $148.71 | 10.2M |
| 2025-12-05 | 152.47 | $150.00 | 12.7M |
| 2025-12-04 | 152.62 | $152.26 | 7.3M |
| 2025-12-03 | 152.64 | $151.59 | 8.1M |
| 2025-12-02 | 152.73 | $150.25 | 9.2M |
| 2025-12-01 | 152.92 | $152.54 | 8.2M |
| 2025-11-28 | 153.18 | $151.13 | 3.8M |
| 2025-11-26 | 153.30 | $149.51 | 7.6M |
| 2025-11-25 | 153.58 | $148.53 | 11.4M |
| 2025-11-24 | 153.86 | $149.75 | 14.2M |
| 2025-11-21 | 154.13 | $149.98 | 9.2M |
| 2025-11-20 | 154.41 | $150.31 | 7.6M |
| 2025-11-19 | 154.72 | $151.70 | 7.5M |
| 2025-11-18 | 154.92 | $153.62 | 10.8M |
| 2025-11-17 | 154.93 | $154.82 | 8.7M |
| 2025-11-14 | 154.91 | $157.62 | 8.5M |
| 2025-11-13 | 154.68 | $155.58 | 8.0M |
| 2025-11-12 | 154.49 | $153.32 | 11.7M |
| 2025-11-11 | 154.43 | $156.24 | 6.4M |
| 2025-11-10 | 154.24 | $155.65 | 8.4M |
| 2025-11-07 | 154.05 | $155.02 | 9.8M |
| 2025-11-06 | 153.74 | $152.94 | 6.5M |
| 2025-11-05 | 153.68 | $152.66 | 5.9M |
| 2025-11-04 | 153.73 | $153.39 | 7.0M |
| 2025-11-03 | 153.81 | $154.04 | 8.5M |
| 2025-10-31 | 153.81 | $157.72 | 11.1M |
| 2025-10-30 | 153.60 | $153.52 | 9.0M |
| 2025-10-29 | 153.59 | $155.10 | 7.3M |
| 2025-10-28 | 153.57 | $154.13 | 5.1M |
| 2025-10-27 | 153.62 | $155.28 | 4.9M |
| 2025-10-24 | 153.66 | $155.56 | 5.0M |
| 2025-10-23 | 153.89 | $156.56 | 9.8M |
| 2025-10-22 | 154.10 | $155.57 | 6.0M |
| 2025-10-21 | 154.28 | $153.79 | 6.3M |
| 2025-10-20 | 154.46 | $154.48 | 5.7M |
| 2025-10-17 | 154.54 | $153.08 | 7.7M |
| 2025-10-16 | 154.70 | $151.71 | 5.3M |
| 2025-10-15 | 155.06 | $152.11 | 5.8M |
| 2025-10-14 | 155.46 | $152.39 | 6.4M |
| 2025-10-13 | 155.81 | $151.94 | 6.0M |
| 2025-10-10 | 156.08 | $148.90 | 7.8M |
| 2025-10-09 | 156.49 | $151.64 | 6.2M |
| 2025-10-08 | 156.82 | $153.74 | 5.7M |
| 2025-10-07 | 157.02 | $154.91 | 5.5M |
| 2025-10-06 | 157.02 | $154.02 | 4.8M |
| 2025-10-03 | 157.02 | $153.55 | 7.2M |
| 2025-10-02 | 157.03 | $153.37 | 7.6M |
| 2025-10-01 | 157.24 | $154.58 | 6.8M |
| 2025-09-30 | 157.42 | $155.29 | 7.8M |
| 2025-09-29 | 157.74 | $156.10 | 8.3M |
| 2025-09-26 | 157.97 | $160.16 | 7.0M |
| 2025-09-25 | 157.93 | $160.72 | 6.3M |
| 2025-09-24 | 157.85 | $159.18 | 6.3M |
| 2025-09-23 | 157.76 | $157.42 | 7.2M |
| 2025-09-22 | 157.80 | $156.05 | 5.2M |
| 2025-09-19 | 157.91 | $156.21 | 16.7M |
| 2025-09-18 | 157.87 | $158.84 | 6.2M |
| 2025-09-17 | 157.59 | $160.09 | 5.7M |
| 2025-09-16 | 157.19 | $159.54 | 8.0M |
| 2025-09-15 | 156.98 | $157.31 | 5.0M |
| 2025-09-12 | 156.94 | $157.11 | 5.5M |
| 2025-09-11 | 156.84 | $158.25 | 6.4M |
| 2025-09-10 | 156.72 | $157.79 | 7.4M |
| 2025-09-09 | 156.56 | $154.85 | 7.8M |
| 2025-09-08 | 156.49 | $154.00 | 9.5M |
| 2025-09-05 | 156.54 | $153.66 | 11.0M |
| 2025-09-04 | 156.51 | $157.69 | 7.2M |
| 2025-09-03 | 156.27 | $158.06 | 9.6M |
| 2025-09-02 | 156.01 | $161.83 | 8.9M |
| 2025-08-29 | 155.47 | $160.60 | 6.9M |
| 2025-08-28 | 155.01 | $159.32 | 7.5M |
| 2025-08-27 | 154.63 | $159.24 | 7.5M |
| 2025-08-26 | 154.35 | $157.36 | 10.3M |
| 2025-08-25 | 154.33 | $158.20 | 7.0M |
| 2025-08-22 | 154.23 | $158.18 | 9.1M |
| 2025-08-21 | 154.07 | $155.55 | 7.5M |
| 2025-08-20 | 154.08 | $153.22 | 8.1M |
| 2025-08-19 | 154.08 | $152.00 | 8.6M |
| 2025-08-18 | 153.98 | $155.32 | 8.2M |
| 2025-08-15 | 153.70 | $156.55 | 11.6M |
| 2025-08-14 | 153.37 | $155.16 | 7.3M |
| 2025-08-13 | 153.18 | $155.87 | 6.6M |
| 2025-08-12 | 152.88 | $154.44 | 6.6M |
| 2025-08-11 | 152.70 | $153.45 | 6.2M |
| 2025-08-08 | 152.61 | $155.01 | 6.3M |
| 2025-08-07 | 152.62 | $153.16 | 6.5M |
| 2025-08-06 | 152.67 | $152.78 | 7.8M |
| 2025-08-05 | 152.68 | $153.04 | 8.6M |
| 2025-08-04 | 152.69 | $151.04 | 10.1M |
| 2025-08-01 | 152.51 | $151.40 | 10.7M |
| 2025-07-31 | 152.36 | $151.64 | 10.2M |
| 2025-07-30 | 152.18 | $153.56 | 9.2M |
| 2025-07-29 | 151.78 | $157.03 | 6.4M |
| 2025-07-28 | 151.09 | $156.28 | 8.8M |
| 2025-07-25 | 150.46 | $154.84 | 7.9M |
| 2025-07-24 | 149.94 | $155.83 | 15.7M |
| 2025-07-23 | 149.31 | $153.12 | 13.2M |
| 2025-07-22 | 148.83 | $150.04 | 26.2M |
| 2025-07-21 | 148.67 | $149.68 | 18.0M |
| 2025-07-18 | 148.67 | $150.04 | 45.8M |
| 2025-07-17 | 148.58 | $151.38 | 8.4M |
| 2025-07-16 | 148.45 | $149.92 | 7.9M |
| 2025-07-15 | 148.25 | $150.69 | 7.3M |
| 2025-07-14 | 148.02 | $151.65 | 10.7M |
| 2025-07-11 | 147.68 | $155.31 | 8.3M |
| 2025-07-10 | 147.15 | $154.17 | 8.4M |
| 2025-07-09 | 146.61 | $153.02 | 9.5M |
| 2025-07-08 | 146.00 | $153.24 | 14.1M |
| 2025-07-07 | 145.35 | $147.40 | 9.5M |
| 2025-07-03 | 144.82 | $148.37 | 5.2M |
| 2025-07-02 | 144.27 | $147.98 | 8.2M |
| 2025-07-01 | 143.85 | $145.57 | 8.5M |
| 2025-06-30 | 143.47 | $143.19 | 7.0M |
| 2025-06-27 | 143.14 | $143.79 | 9.2M |
| 2025-06-26 | 142.85 | $144.44 | 7.4M |
| 2025-06-25 | 142.43 | $143.23 | 7.4M |
| 2025-06-24 | 142.16 | $143.55 | 10.8M |
| 2025-06-23 | 141.81 | $146.86 | 10.5M |
| 2025-06-20 | 141.23 | $149.55 | 23.7M |
| 2025-06-18 | 140.53 | $148.19 | 9.8M |
| 2025-06-17 | 139.98 | $148.85 | 11.3M |
| 2025-06-16 | 139.46 | $146.03 | 10.1M |
| 2025-06-13 | 139.27 | $145.91 | 14.1M |
| 2025-06-12 | 139.09 | $144.97 | 7.0M |
| 2025-06-11 | 138.92 | $144.78 | 9.3M |
| 2025-06-10 | 138.80 | $143.35 | 9.8M |
| 2025-06-09 | 138.71 | $140.76 | 7.2M |
| 2025-06-06 | 138.60 | $140.21 | 6.6M |
| 2025-06-05 | 138.44 | $136.90 | 6.4M |
| 2025-06-04 | 138.38 | $137.37 | 8.7M |
| 2025-06-03 | 138.30 | $139.55 | 9.0M |
| 2025-06-02 | 138.09 | $137.84 | 9.1M |
| 2025-05-30 | 138.13 | $136.70 | 12.9M |
| 2025-05-29 | 138.10 | $137.91 | 7.6M |
| 2025-05-28 | 138.01 | $136.02 | 6.9M |
| 2025-05-27 | 138.18 | $137.83 | 8.3M |
| 2025-05-23 | 138.29 | $136.54 | 7.0M |
| 2025-05-22 | 138.40 | $135.29 | 8.9M |
| 2025-05-21 | 138.59 | $135.56 | 9.1M |
| 2025-05-20 | 138.64 | $137.27 | 6.5M |
| 2025-05-19 | 138.65 | $138.49 | 7.7M |
| 2025-05-16 | 138.41 | $142.10 | 8.2M |
| 2025-05-15 | 138.20 | $142.26 | 7.5M |
| 2025-05-14 | 137.85 | $141.67 | 6.5M |
| 2025-05-13 | 137.49 | $142.35 | 8.5M |
| 2025-05-12 | 137.14 | $141.62 | 8.0M |
| 2025-05-09 | 136.84 | $138.49 | 6.0M |
| 2025-05-08 | 136.67 | $137.04 | 8.7M |
| 2025-05-07 | 137.12 | $135.79 | 8.4M |
| 2025-05-06 | 137.17 | $135.60 | 9.9M |
| 2025-05-05 | 137.40 | $135.50 | 9.7M |
| 2025-05-02 | 137.79 | $138.50 | 12.4M |
| 2025-05-01 | 138.67 | $136.26 | 10.2M |
| 2025-04-30 | 140.18 | $136.06 | 13.9M |
| 2025-04-29 | 141.81 | $139.30 | 7.3M |
| 2025-04-28 | 143.20 | $140.10 | 6.7M |
| 2025-04-25 | 144.50 | $138.73 | 6.9M |
| 2025-04-24 | 145.90 | $139.07 | 7.7M |
| 2025-04-23 | 147.35 | $136.68 | 10.0M |
| 2025-04-22 | 148.81 | $137.30 | 8.0M |
| 2025-04-21 | 150.19 | $133.73 | 10.0M |
| 2025-04-17 | 151.75 | $137.87 | 8.4M |
| 2025-04-16 | 153.09 | $135.36 | 8.6M |
| 2025-04-15 | 154.52 | $134.54 | 9.3M |
| 2025-04-14 | 155.84 | $135.32 | 9.6M |
| 2025-04-11 | 157.01 | $135.63 | 17.2M |
| 2025-04-10 | 158.08 | $134.98 | 21.0M |
| 2025-04-09 | 159.01 | $146.03 | 16.8M |
| 2025-04-08 | 159.34 | $136.93 | 12.9M |
| 2025-04-07 | 160.20 | $140.15 | 17.8M |
| 2025-04-04 | 161.07 | $143.28 | 20.4M |
| 2025-04-03 | 161.72 | $156.12 | 15.5M |
| 2025-04-02 | 161.56 | $166.47 | 7.0M |
| 2025-04-01 | 160.78 | $168.51 | 6.4M |
| 2025-03-31 | 159.96 | $167.29 | 10.7M |
| 2025-03-28 | 159.25 | $166.09 | 4.9M |
| 2025-03-27 | 158.87 | $166.65 | 6.9M |
| 2025-03-26 | 158.37 | $167.97 | 10.1M |
| 2025-03-25 | 157.73 | $165.94 | 7.9M |
| 2025-03-24 | 157.26 | $165.02 | 8.1M |
| 2025-03-21 | 156.90 | $164.75 | 21.6M |
| 2025-03-20 | 156.51 | $164.77 | 9.5M |
| 2025-03-19 | 156.21 | $164.05 | 11.5M |
| 2025-03-18 | 155.87 | $160.81 | 9.3M |
| 2025-03-17 | 155.64 | $158.72 | 7.6M |
| 2025-03-14 | 155.47 | $157.02 | 6.7M |
| 2025-03-13 | 155.41 | $153.61 | 9.0M |
| 2025-03-12 | 155.47 | $152.67 | 9.7M |
| 2025-03-11 | 155.71 | $154.08 | 10.5M |
| 2025-03-10 | 155.80 | $157.57 | 11.8M |
| 2025-03-07 | 155.55 | $156.34 | 8.6M |
| 2025-03-06 | 155.33 | $152.95 | 7.3M |
| 2025-03-05 | 155.33 | $150.81 | 9.3M |
| 2025-03-04 | 155.45 | $152.00 | 8.8M |
| 2025-03-03 | 155.32 | $153.09 | 9.1M |
| 2025-02-28 | 155.12 | $158.62 | 8.8M |
| 2025-02-27 | 155.01 | $156.67 | 7.5M |
| 2025-02-26 | 154.96 | $155.14 | 6.0M |
| 2025-02-25 | 155.01 | $156.42 | 6.8M |
| 2025-02-24 | 155.05 | $157.89 | 5.9M |
| 2025-02-21 | 154.94 | $156.92 | 6.7M |
| 2025-02-20 | 154.89 | $158.79 | 6.3M |
| 2025-02-19 | 154.78 | $157.23 | 4.9M |
| 2025-02-18 | 154.83 | $156.16 | 6.0M |
| 2025-02-14 | 155.09 | $155.34 | 5.8M |
| 2025-02-13 | 155.29 | $155.88 | 7.8M |
| 2025-02-12 | 155.42 | $154.90 | 6.7M |
| 2025-02-11 | 155.52 | $157.44 | 6.0M |
| 2025-02-10 | 155.41 | $155.77 | 5.7M |
| 2025-02-07 | 155.28 | $152.62 | 4.7M |
| 2025-02-06 | 155.16 | $151.90 | 6.4M |
| 2025-02-05 | 155.05 | $152.99 | 6.5M |
| 2025-02-04 | 154.76 | $153.22 | 8.5M |
| 2025-02-03 | 154.49 | $149.34 | 7.6M |
| 2025-01-31 | 154.36 | $149.19 | 16.7M |
| 2025-01-30 | 154.14 | $156.32 | 6.9M |
| 2025-01-29 | 153.48 | $155.69 | 5.6M |
| 2025-01-28 | 152.90 | $156.21 | 6.4M |
| 2025-01-27 | 152.29 | $157.23 | 7.1M |
| 2025-01-24 | 151.62 | $155.65 | 8.0M |
| 2025-01-23 | 150.98 | $156.01 | 6.0M |
| 2025-01-22 | 150.32 | $156.41 | 7.2M |
| 2025-01-21 | 149.56 | $158.24 | 10.1M |
| 2025-01-17 | 148.85 | $161.47 | 9.3M |
| 2025-01-16 | 148.19 | $159.38 | 5.6M |
| 2025-01-15 | 147.68 | $158.33 | 7.9M |
| 2025-01-14 | 147.46 | $156.90 | 6.8M |
| 2025-01-13 | 147.35 | $155.35 | 11.8M |
| 2025-01-10 | 147.39 | $153.14 | 11.1M |
| 2025-01-08 | 147.59 | $150.30 | 7.6M |
| 2025-01-07 | 147.93 | $149.59 | 7.7M |
| 2025-01-06 | 148.21 | $147.26 | 5.9M |
| 2025-01-03 | 148.81 | $147.85 | 5.8M |
| 2025-01-02 | 149.34 | $146.71 | 7.2M |
| 2024-12-31 | 150.10 | $144.84 | 6.1M |
| 2024-12-30 | 150.97 | $143.07 | 6.2M |
| 2024-12-27 | 151.91 | $144.00 | 5.3M |
| 2024-12-26 | 152.81 | $143.98 | 4.5M |
| 2024-12-24 | 153.74 | $143.84 | 3.6M |
| 2024-12-23 | 154.57 | $142.97 | 8.2M |
| 2024-12-20 | 155.54 | $142.85 | 32.2M |
| 2024-12-19 | 156.48 | $141.15 | 16.5M |
| 2024-12-18 | 157.48 | $144.08 | 10.2M |
| 2024-12-17 | 158.26 | $148.11 | 11.9M |
| 2024-12-16 | 158.89 | $149.36 | 12.0M |
| 2024-12-13 | 159.50 | $153.87 | 5.8M |
| 2024-12-12 | 159.89 | $154.71 | 7.6M |
| 2024-12-11 | 160.09 | $156.21 | 13.8M |
| 2024-12-10 | 160.05 | $157.00 | 9.1M |
| 2024-12-09 | 160.02 | $157.08 | 9.4M |
| 2024-12-06 | 160.01 | $155.24 | 9.7M |
| 2024-12-05 | 160.09 | $159.33 | 6.4M |
| 2024-12-04 | 160.01 | $158.32 | 7.9M |
| 2024-12-03 | 159.77 | $161.92 | 5.9M |
| 2024-12-02 | 159.37 | $162.21 | 6.2M |
| 2024-11-29 | 158.91 | $161.93 | 5.1M |
| 2024-11-27 | 158.26 | $162.11 | 7.7M |
| 2024-11-26 | 157.55 | $162.53 | 7.4M |
| 2024-11-25 | 156.85 | $160.36 | 10.7M |
| 2024-11-22 | 156.36 | $162.36 | 7.0M |
| 2024-11-21 | 155.78 | $161.63 | 7.9M |
| 2024-11-20 | 155.22 | $161.33 | 6.4M |
| 2024-11-19 | 154.68 | $159.60 | 4.7M |
| 2024-11-18 | 154.25 | $160.76 | 6.1M |
| 2024-11-15 | 153.75 | $161.42 | 9.0M |
| 2024-11-14 | 153.22 | $161.80 | 10.1M |
| 2024-11-13 | 152.69 | $158.72 | 8.8M |
| 2024-11-12 | 152.19 | $155.29 | 5.7M |
| 2024-11-11 | 151.81 | $156.50 | 7.8M |
| 2024-11-08 | 151.58 | $156.93 | 6.0M |
| 2024-11-07 | 151.30 | $156.77 | 8.1M |
| 2024-11-06 | 150.99 | $157.72 | 12.1M |
| 2024-11-05 | 150.59 | $153.41 | 6.0M |
| 2024-11-04 | 150.36 | $153.97 | 6.1M |
| 2024-11-01 | 150.21 | $153.07 | 11.7M |
| 2024-10-31 | 150.10 | $148.82 | 8.4M |
| 2024-10-30 | 150.22 | $148.05 | 5.8M |
| 2024-10-29 | 150.36 | $148.52 | 6.0M |
| 2024-10-28 | 150.42 | $150.54 | 8.9M |
| 2024-10-25 | 150.26 | $150.81 | 6.8M |
| 2024-10-24 | 149.99 | $150.45 | 5.5M |
| 2024-10-23 | 149.57 | $150.48 | 5.2M |
| 2024-10-22 | 149.25 | $150.92 | 4.4M |
| 2024-10-21 | 149.07 | $150.88 | 5.1M |
| 2024-10-18 | 148.91 | $150.75 | 5.2M |
| 2024-10-17 | 148.65 | $151.20 | 6.6M |
| 2024-10-16 | 148.34 | $148.73 | 4.3M |
| 2024-10-15 | 148.10 | $147.73 | 6.7M |
| 2024-10-14 | 147.89 | $151.78 | 4.2M |
| 2024-10-11 | 147.40 | $151.42 | 5.1M |
| 2024-10-10 | 146.86 | $150.62 | 4.4M |
| 2024-10-09 | 146.29 | $149.65 | 5.0M |
| 2024-10-08 | 145.70 | $148.75 | 5.9M |
| 2024-10-07 | 145.18 | $151.12 | 5.9M |
| 2024-10-04 | 144.64 | $150.74 | 7.9M |
| 2024-10-03 | 144.03 | $151.25 | 6.6M |
| 2024-10-02 | 143.51 | $150.95 | 8.1M |
| 2024-10-01 | 143.07 | $149.70 | 9.5M |
| 2024-09-30 | 142.81 | $147.27 | 7.5M |
| 2024-09-27 | 142.85 | $145.49 | 8.0M |
| 2024-09-26 | 142.95 | $141.99 | 8.0M |
| 2024-09-25 | 143.15 | $143.97 | 7.9M |
| 2024-09-24 | 143.29 | $147.45 | 6.0M |
| 2024-09-23 | 143.35 | $147.54 | 7.0M |
| 2024-09-20 | 143.35 | $145.68 | 23.2M |
| 2024-09-19 | 143.35 | $144.99 | 7.2M |
| 2024-09-18 | 143.37 | $143.96 | 6.2M |
| 2024-09-17 | 143.41 | $143.41 | 7.3M |
| 2024-09-16 | 143.58 | $142.09 | 6.9M |
| 2024-09-13 | 143.84 | $140.61 | 5.9M |
| 2024-09-12 | 144.15 | $139.21 | 6.6M |
| 2024-09-11 | 144.42 | $137.88 | 9.5M |
| 2024-09-10 | 144.73 | $138.23 | 8.2M |
| 2024-09-09 | 145.07 | $140.30 | 9.9M |
| 2024-09-06 | 145.31 | $138.56 | 7.8M |
| 2024-09-05 | 145.60 | $140.93 | 9.4M |
| 2024-09-04 | 145.68 | $142.07 | 9.8M |
| 2024-09-03 | 145.74 | $144.66 | 7.9M |
| 2024-08-30 | 145.74 | $147.95 | 6.4M |
| 2024-08-29 | 145.77 | $147.42 | 4.5M |
| 2024-08-28 | 146.03 | $146.00 | 5.6M |
| 2024-08-27 | 146.75 | $146.95 | 5.1M |
| 2024-08-26 | 147.38 | $148.50 | 5.8M |
| 2024-08-23 | 147.78 | $147.62 | 4.8M |
| 2024-08-22 | 148.30 | $145.73 | 4.0M |
| 2024-08-21 | 148.89 | $145.32 | 6.0M |
| 2024-08-20 | 149.37 | $144.69 | 7.5M |
| 2024-08-19 | 149.84 | $146.83 | 6.0M |
| 2024-08-16 | 150.35 | $147.27 | 6.9M |
| 2024-08-15 | 150.95 | $146.80 | 6.3M |
| 2024-08-14 | 151.70 | $144.67 | 5.9M |
| 2024-08-13 | 152.53 | $144.15 | 7.8M |
| 2024-08-12 | 153.21 | $145.02 | 8.4M |
| 2024-08-09 | 153.86 | $144.99 | 7.7M |
| 2024-08-08 | 154.39 | $144.49 | 7.5M |
| 2024-08-07 | 154.93 | $142.41 | 8.9M |
| 2024-08-06 | 155.57 | $143.23 | 9.7M |
| 2024-08-05 | 156.06 | $144.66 | 13.0M |
| 2024-08-02 | 156.54 | $148.55 | 13.3M |
| 2024-08-01 | 156.83 | $152.62 | 16.7M |
| 2024-07-31 | 157.03 | $160.47 | 6.2M |
| 2024-07-30 | 156.85 | $159.57 | 5.7M |
| 2024-07-29 | 156.69 | $156.60 | 5.1M |
| 2024-07-26 | 156.68 | $157.84 | 5.2M |
| 2024-07-25 | 156.61 | $157.54 | 5.4M |
| 2024-07-24 | 156.53 | $155.07 | 6.0M |
| 2024-07-23 | 156.70 | $154.09 | 6.2M |
| 2024-07-22 | 156.96 | $156.99 | 5.6M |
| 2024-07-19 | 156.87 | $159.15 | 6.4M |
| 2024-07-18 | 156.75 | $161.97 | 6.6M |
| 2024-07-17 | 156.32 | $161.23 | 7.3M |
| 2024-07-16 | 155.91 | $157.77 | 6.9M |
| 2024-07-15 | 155.65 | $158.04 | 5.7M |
| 2024-07-12 | 155.39 | $155.59 | 6.4M |
| 2024-07-11 | 155.33 | $155.26 | 8.3M |
| 2024-07-10 | 155.39 | $155.13 | 5.4M |
| 2024-07-09 | 155.47 | $152.98 | 5.3M |
| 2024-07-08 | 155.62 | $154.33 | 5.0M |
| 2024-07-05 | 155.70 | $154.31 | 6.2M |
| 2024-07-03 | 155.74 | $156.71 | 3.3M |
| 2024-07-02 | 155.71 | $156.75 | 7.2M |
| 2024-07-01 | 155.74 | $156.52 | 5.6M |
| 2024-06-28 | 156.03 | $156.42 | 11.3M |
| 2024-06-27 | 156.12 | $156.32 | 5.6M |
| 2024-06-26 | 156.15 | $155.95 | 8.6M |
| 2024-06-25 | 156.31 | $158.46 | 6.1M |
| 2024-06-24 | 156.27 | $159.31 | 8.0M |
| 2024-06-21 | 156.15 | $155.28 | 21.3M |
| 2024-06-20 | 156.27 | $156.64 | 8.3M |
| 2024-06-18 | 156.43 | $153.33 | 6.9M |
| 2024-06-17 | 156.83 | $153.19 | 6.3M |
| 2024-06-14 | 157.30 | $152.57 | 6.2M |
| 2024-06-13 | 157.73 | $152.84 | 6.2M |
| 2024-06-12 | 158.24 | $154.22 | 10.0M |
| 2024-06-11 | 158.71 | $156.49 | 5.1M |
| 2024-06-10 | 159.11 | $156.74 | 7.1M |
| 2024-06-07 | 159.56 | $156.08 | 5.9M |
| 2024-06-06 | 160.03 | $155.93 | 5.2M |
| 2024-06-05 | 160.36 | $154.98 | 7.1M |
| 2024-06-04 | 160.74 | $156.13 | 6.4M |
| 2024-06-03 | 161.05 | $157.46 | 9.0M |
| 2024-05-31 | 161.19 | $162.30 | 10.3M |
| 2024-05-30 | 161.11 | $158.26 | 6.4M |
| 2024-05-29 | 161.18 | $156.90 | 5.9M |
| 2024-05-28 | 161.40 | $159.04 | 6.9M |
| 2024-05-24 | 161.77 | $157.75 | 4.5M |
| 2024-05-23 | 162.17 | $156.94 | 6.7M |
| 2024-05-22 | 162.59 | $157.57 | 6.3M |
| 2024-05-21 | 162.89 | $159.97 | 4.8M |
| 2024-05-20 | 163.03 | $161.14 | 4.9M |
| 2024-05-17 | 163.07 | $162.67 | 5.5M |
| 2024-05-16 | 162.94 | $161.09 | 6.4M |
| 2024-05-15 | 162.76 | $163.05 | 7.6M |
| 2024-05-14 | 162.43 | $163.61 | 4.9M |
| 2024-05-13 | 162.06 | $164.53 | 6.8M |
| 2024-05-10 | 161.72 | $165.82 | 5.5M |
| 2024-05-09 | 161.37 | $165.45 | 6.7M |
| 2024-05-08 | 161.20 | $162.54 | 6.7M |
| 2024-05-07 | 161.20 | $162.67 | 6.9M |
| 2024-05-06 | 161.17 | $162.30 | 8.4M |
| 2024-05-03 | 161.12 | $160.25 | 11.7M |
| 2024-05-02 | 161.19 | $160.73 | 8.6M |
| 2024-05-01 | 161.18 | $159.63 | 7.7M |
| 2024-04-30 | 161.22 | $161.27 | 8.5M |
| 2024-04-29 | 161.15 | $166.33 | 6.4M |
| 2024-04-26 | 160.79 | $165.89 | 9.7M |
| 2024-04-25 | 160.38 | $165.28 | 9.7M |
| 2024-04-24 | 159.93 | $163.57 | 7.6M |
| 2024-04-23 | 159.52 | $162.85 | 5.6M |
| 2024-04-22 | 159.20 | $161.92 | 6.8M |
| 2024-04-19 | 158.84 | $160.00 | 7.7M |
| 2024-04-18 | 158.58 | $157.57 | 5.0M |
| 2024-04-17 | 158.43 | $156.40 | 6.7M |
| 2024-04-16 | 158.44 | $156.28 | 5.5M |
| 2024-04-15 | 158.40 | $157.59 | 7.2M |
| 2024-04-12 | 158.29 | $158.96 | 11.1M |
| 2024-04-11 | 158.13 | $161.89 | 7.7M |
| 2024-04-10 | 157.73 | $162.67 | 7.5M |
| 2024-04-09 | 157.19 | $162.00 | 6.6M |
| 2024-04-08 | 156.69 | $161.27 | 7.3M |
| 2024-04-05 | 156.12 | $161.60 | 7.4M |
| 2024-04-04 | 155.51 | $160.69 | 9.3M |
| 2024-04-03 | 154.89 | $160.44 | 7.8M |
| 2024-04-02 | 154.35 | $159.78 | 8.8M |
| 2024-04-01 | 153.80 | $159.08 | 6.3M |
| 2024-03-28 | 153.49 | $157.74 | 8.3M |
| 2024-03-27 | 153.20 | $156.35 | 7.4M |
| 2024-03-26 | 153.00 | $155.27 | 6.7M |
| 2024-03-25 | 152.85 | $156.47 | 6.1M |
| 2024-03-22 | 152.75 | $154.66 | 6.0M |
| 2024-03-21 | 152.75 | $154.86 | 7.9M |
| 2024-03-20 | 152.78 | $154.55 | 8.4M |
| 2024-03-19 | 152.82 | $156.62 | 7.7M |
| 2024-03-18 | 152.69 | $155.41 | 7.2M |
| 2024-03-15 | 152.65 | $155.55 | 20.4M |
| 2024-03-14 | 152.60 | $155.70 | 9.0M |
| 2024-03-13 | 152.36 | $153.89 | 8.1M |
| 2024-03-12 | 152.20 | $151.89 | 6.4M |
| 2024-03-11 | 152.21 | $152.00 | 7.6M |
| 2024-03-08 | 152.16 | $149.88 | 7.5M |
| 2024-03-07 | 152.37 | $149.37 | 8.7M |
| 2024-03-06 | 152.51 | $148.33 | 14.7M |
| 2024-03-05 | 152.71 | $149.59 | 7.0M |
| 2024-03-04 | 152.84 | $148.88 | 12.5M |
| 2024-03-01 | 153.01 | $152.81 | 7.5M |
| 2024-02-29 | 152.77 | $152.01 | 9.3M |
| 2024-02-28 | 152.54 | $152.34 | 6.7M |
| 2024-02-27 | 152.43 | $152.16 | 15.1M |
| 2024-02-26 | 152.27 | $154.45 | 6.9M |
| 2024-02-23 | 152.01 | $154.66 | 6.6M |
| 2024-02-22 | 151.70 | $155.43 | 8.9M |
| 2024-02-21 | 151.18 | $155.44 | 6.6M |
| 2024-02-20 | 150.51 | $154.00 | 7.0M |
| 2024-02-16 | 149.93 | $154.63 | 7.6M |
| 2024-02-15 | 149.31 | $154.46 | 9.0M |
| 2024-02-14 | 148.68 | $151.01 | 6.0M |
| 2024-02-13 | 148.29 | $150.60 | 7.0M |
| 2024-02-12 | 147.94 | $152.08 | 6.7M |
| 2024-02-09 | 147.70 | $151.04 | 9.2M |
| 2024-02-08 | 147.41 | $154.06 | 9.2M |
| 2024-02-07 | 146.94 | $152.13 | 6.3M |
| 2024-02-06 | 146.61 | $152.35 | 6.2M |
| 2024-02-05 | 146.47 | $152.33 | 8.3M |
| 2024-02-02 | 146.37 | $152.24 | 12.8M |
| 2024-02-01 | 146.30 | $147.89 | 8.6M |
| 2024-01-31 | 146.52 | $147.43 | 10.4M |
| 2024-01-30 | 146.62 | $150.12 | 9.9M |
| 2024-01-29 | 146.57 | $149.08 | 10.5M |
| 2024-01-26 | 146.61 | $149.14 | 9.2M |
| 2024-01-25 | 146.75 | $148.57 | 9.8M |
| 2024-01-24 | 146.94 | $144.92 | 8.1M |
| 2024-01-23 | 147.24 | $142.09 | 6.8M |
| 2024-01-22 | 147.67 | $142.49 | 9.2M |
| 2024-01-19 | 148.06 | $142.24 | 11.2M |
| 2024-01-18 | 148.53 | $141.82 | 11.2M |
| 2024-01-17 | 148.93 | $143.12 | 8.2M |
| 2024-01-16 | 149.24 | $143.69 | 9.4M |
| 2024-01-12 | 149.55 | $147.27 | 9.4M |
| 2024-01-11 | 149.42 | $145.28 | 8.6M |
| 2024-01-10 | 149.28 | $144.50 | 8.5M |
| 2024-01-09 | 149.27 | $145.70 | 11.8M |
| 2024-01-08 | 149.20 | $149.50 | 10.0M |
| 2024-01-05 | 148.85 | $150.40 | 7.5M |
| 2024-01-04 | 148.45 | $150.66 | 8.2M |
| 2024-01-03 | 148.06 | $152.33 | 10.3M |
| 2024-01-02 | 147.69 | $149.48 | 8.9M |
| 2023-12-29 | 147.46 | $149.16 | 7.7M |
| 2023-12-28 | 147.18 | $149.77 | 8.1M |
| 2023-12-27 | 146.89 | $151.91 | 5.3M |
| 2023-12-26 | 146.57 | $152.41 | 5.2M |
| 2023-12-22 | 146.16 | $151.05 | 6.4M |
| 2023-12-21 | 145.86 | $150.71 | 7.3M |
| 2023-12-20 | 145.54 | $150.25 | 9.4M |
| 2023-12-19 | 145.23 | $151.64 | 8.7M |
| 2023-12-18 | 144.86 | $149.68 | 11.6M |
| 2023-12-15 | 144.60 | $149.35 | 30.9M |
| 2023-12-14 | 144.22 | $149.93 | 15.0M |
| 2023-12-13 | 144.00 | $144.61 | 10.6M |
| 2023-12-12 | 144.03 | $142.50 | 9.9M |
| 2023-12-11 | 144.10 | $144.35 | 9.8M |
| 2023-12-08 | 144.03 | $144.31 | 10.8M |
| 2023-12-07 | 143.91 | $142.42 | 14.8M |
| 2023-12-06 | 143.91 | $142.53 | 18.1M |
| 2023-12-05 | 144.01 | $142.86 | 9.6M |
| 2023-12-04 | 144.21 | $144.87 | 11.8M |
| 2023-12-01 | 144.35 | $144.81 | 11.9M |
| 2023-11-30 | 144.55 | $143.60 | 16.3M |
| 2023-11-29 | 144.57 | $143.91 | 16.4M |
| 2023-11-28 | 144.66 | $145.51 | 9.7M |
| 2023-11-27 | 144.69 | $144.36 | 9.9M |
| 2023-11-24 | 144.69 | $144.90 | 3.9M |
| 2023-11-22 | 145.18 | $144.33 | 7.2M |
| 2023-11-21 | 145.76 | $144.04 | 6.8M |
| 2023-11-20 | 146.39 | $144.38 | 8.1M |
| 2023-11-17 | 147.20 | $144.46 | 11.1M |
| 2023-11-16 | 148.32 | $141.77 | 14.0M |
| 2023-11-15 | 149.69 | $145.56 | 10.1M |
| 2023-11-14 | 150.85 | $145.05 | 11.2M |
| 2023-11-13 | 151.98 | $144.00 | 8.7M |
| 2023-11-10 | 153.05 | $142.95 | 12.0M |
| 2023-11-09 | 154.11 | $141.94 | 10.4M |
| 2023-11-08 | 155.07 | $142.40 | 12.7M |
| 2023-11-07 | 156.01 | $144.41 | 15.1M |
| 2023-11-06 | 157.11 | $147.00 | 10.6M |
| 2023-11-03 | 158.10 | $147.61 | 13.2M |
| 2023-11-02 | 158.83 | $148.76 | 11.1M |
| 2023-11-01 | 159.59 | $143.98 | 10.8M |
| 2023-10-31 | 160.54 | $145.73 | 14.3M |
| 2023-10-30 | 161.60 | $146.09 | 13.9M |
| 2023-10-27 | 162.62 | $144.35 | 24.5M |
| 2023-10-26 | 163.84 | $154.75 | 10.8M |
| 2023-10-25 | 164.63 | $155.87 | 10.5M |
| 2023-10-24 | 165.39 | $156.65 | 17.7M |
| 2023-10-23 | 165.94 | $160.68 | 16.2M |
| 2023-10-20 | 166.34 | $166.83 | 7.5M |
| 2023-10-19 | 166.32 | $169.10 | 6.6M |
| 2023-10-18 | 166.12 | $168.92 | 6.9M |
| 2023-10-17 | 166.01 | $167.59 | 7.5M |
| 2023-10-16 | 165.99 | $165.40 | 5.4M |
| 2023-10-13 | 166.08 | $164.06 | 8.0M |
| 2023-10-12 | 166.20 | $161.23 | 7.4M |
| 2023-10-11 | 166.50 | $161.10 | 12.6M |
| 2023-10-10 | 166.76 | $166.54 | 6.5M |
| 2023-10-09 | 166.77 | $166.72 | 8.2M |
| 2023-10-06 | 166.62 | $162.23 | 10.2M |
| 2023-10-05 | 166.87 | $163.90 | 8.1M |
| 2023-10-04 | 167.01 | $163.04 | 9.7M |
| 2023-10-03 | 167.19 | $166.93 | 6.2M |
| 2023-10-02 | 167.17 | $166.54 | 6.8M |
| 2023-09-29 | 167.05 | $168.62 | 7.4M |
| 2023-09-28 | 166.68 | $170.59 | 7.2M |
| 2023-09-27 | 166.16 | $171.04 | 9.1M |
| 2023-09-26 | 165.60 | $167.80 | 5.7M |
| 2023-09-25 | 165.22 | $168.71 | 5.5M |
| 2023-09-22 | 164.74 | $166.28 | 6.0M |
| 2023-09-21 | 164.33 | $165.19 | 7.2M |
| 2023-09-20 | 164.03 | $166.69 | 5.9M |
| 2023-09-19 | 163.65 | $167.20 | 6.6M |
| 2023-09-18 | 163.31 | $167.22 | 7.0M |
| 2023-09-15 | 162.99 | $166.50 | 17.4M |
| 2023-09-14 | 162.65 | $167.23 | 8.8M |
| 2023-09-13 | 162.22 | $166.20 | 5.8M |
| 2023-09-12 | 161.87 | $166.81 | 7.5M |
| 2023-09-11 | 161.74 | $163.76 | 7.2M |
| 2023-09-08 | 161.76 | $167.21 | 7.4M |
| 2023-09-07 | 161.44 | $166.64 | 7.9M |
| 2023-09-06 | 161.10 | $166.63 | 7.2M |
| 2023-09-05 | 160.75 | $166.46 | 9.8M |
| 2023-09-01 | 160.42 | $164.30 | 6.7M |
| 2023-08-31 | 160.17 | $161.10 | 7.0M |
| 2023-08-30 | 160.10 | $160.18 | 5.5M |
| 2023-08-29 | 160.08 | $159.96 | 5.4M |
| 2023-08-28 | 160.19 | $160.21 | 4.4M |
| 2023-08-25 | 160.37 | $159.12 | 5.3M |
| 2023-08-24 | 160.35 | $157.94 | 6.0M |
| 2023-08-23 | 160.44 | $159.25 | 5.0M |
| 2023-08-22 | 160.54 | $159.04 | 6.1M |
| 2023-08-21 | 160.72 | $160.36 | 6.8M |
| 2023-08-18 | 160.79 | $160.90 | 6.0M |
| 2023-08-17 | 160.68 | $159.75 | 8.3M |
| 2023-08-16 | 160.51 | $158.63 | 7.9M |
| 2023-08-15 | 160.32 | $159.24 | 7.9M |
| 2023-08-14 | 160.04 | $164.03 | 6.1M |
| 2023-08-11 | 159.51 | $164.15 | 6.7M |
| 2023-08-10 | 158.99 | $160.83 | 8.6M |
| 2023-08-09 | 158.82 | $159.86 | 10.5M |
| 2023-08-08 | 158.81 | $159.65 | 6.5M |
| 2023-08-07 | 158.73 | $159.89 | 13.9M |
| 2023-08-04 | 158.50 | $159.31 | 10.2M |
| 2023-08-03 | 158.25 | $159.67 | 6.7M |
| 2023-08-02 | 157.91 | $159.73 | 7.1M |
| 2023-08-01 | 157.73 | $162.30 | 7.5M |
| 2023-07-31 | 157.48 | $163.66 | 13.1M |
| 2023-07-28 | 157.16 | $158.87 | 6.5M |
| 2023-07-27 | 157.03 | $159.66 | 6.5M |
| 2023-07-26 | 156.80 | $161.34 | 6.1M |
| 2023-07-25 | 156.41 | $162.56 | 6.8M |
| 2023-07-24 | 155.98 | $161.82 | 9.7M |
| 2023-07-21 | 155.45 | $158.69 | 8.8M |
| 2023-07-20 | 155.15 | $156.40 | 5.9M |
| 2023-07-19 | 155.08 | $154.69 | 5.7M |
| 2023-07-18 | 155.03 | $153.75 | 6.8M |
| 2023-07-17 | 155.20 | $153.44 | 4.4M |
| 2023-07-14 | 155.44 | $153.58 | 7.1M |
| 2023-07-13 | 155.62 | $157.51 | 8.1M |
| 2023-07-12 | 155.67 | $159.64 | 6.5M |
| 2023-07-11 | 155.55 | $158.12 | 5.1M |
| 2023-07-10 | 155.59 | $155.25 | 5.2M |
| 2023-07-07 | 155.79 | $154.22 | 6.6M |
| 2023-07-06 | 156.07 | $152.88 | 9.2M |
| 2023-07-05 | 156.22 | $156.31 | 6.3M |
| 2023-07-03 | 156.18 | $157.21 | 3.3M |
| 2023-06-30 | 156.13 | $157.35 | 6.3M |
| 2023-06-29 | 155.87 | $156.24 | 5.6M |
| 2023-06-28 | 155.59 | $154.92 | 5.8M |
| 2023-06-27 | 155.50 | $153.53 | 6.6M |
| 2023-06-26 | 155.53 | $154.01 | 7.4M |
| 2023-06-23 | 155.55 | $151.35 | 15.2M |
| 2023-06-22 | 155.85 | $152.64 | 7.1M |
| 2023-06-21 | 156.06 | $154.88 | 7.3M |
| 2023-06-20 | 155.94 | $153.68 | 10.4M |
| 2023-06-16 | 156.01 | $157.26 | 22.9M |
| 2023-06-15 | 155.85 | $158.28 | 7.7M |
| 2023-06-14 | 155.72 | $157.09 | 7.7M |
| 2023-06-13 | 155.54 | $158.51 | 7.7M |
| 2023-06-12 | 155.48 | $157.33 | 7.2M |
| 2023-06-09 | 155.44 | $158.86 | 6.7M |
| 2023-06-08 | 155.31 | $159.24 | 7.1M |
| 2023-06-07 | 155.20 | $159.83 | 9.9M |
| 2023-06-06 | 155.17 | $155.79 | 6.2M |
| 2023-06-05 | 155.36 | $155.51 | 7.2M |
| 2023-06-02 | 155.59 | $156.26 | 9.5M |
| 2023-06-01 | 155.59 | $152.16 | 9.9M |
| 2023-05-31 | 155.82 | $150.62 | 13.3M |
| 2023-05-30 | 156.30 | $153.12 | 7.8M |
| 2023-05-26 | 157.00 | $154.08 | 7.7M |
| 2023-05-25 | 157.73 | $154.56 | 7.0M |
| 2023-05-24 | 158.35 | $157.27 | 7.1M |
| 2023-05-23 | 158.78 | $156.85 | 10.4M |
| 2023-05-22 | 159.39 | $152.44 | 11.7M |
| 2023-05-19 | 160.34 | $155.23 | 8.1M |
| 2023-05-18 | 161.04 | $154.01 | 7.5M |
| 2023-05-17 | 161.83 | $155.71 | 6.2M |
| 2023-05-16 | 162.58 | $153.51 | 7.0M |
| 2023-05-15 | 163.43 | $157.20 | 5.1M |
| 2023-05-12 | 164.11 | $156.62 | 4.9M |
| 2023-05-11 | 164.90 | $156.22 | 6.7M |
| 2023-05-10 | 165.70 | $157.09 | 6.2M |
| 2023-05-09 | 166.33 | $159.12 | 5.0M |
| 2023-05-08 | 166.84 | $159.58 | 5.0M |
| 2023-05-05 | 167.27 | $160.21 | 5.8M |
| 2023-05-04 | 167.65 | $156.22 | 7.5M |
| 2023-05-03 | 168.33 | $156.83 | 7.5M |
| 2023-05-02 | 168.94 | $160.04 | 10.7M |
| 2023-05-01 | 169.43 | $167.24 | 6.1M |
| 2023-04-28 | 169.23 | $168.58 | 10.0M |
| 2023-04-27 | 168.92 | $166.95 | 6.4M |
| 2023-04-26 | 168.62 | $165.98 | 5.9M |
| 2023-04-25 | 168.29 | $168.99 | 5.8M |
| 2023-04-24 | 167.73 | $171.48 | 7.2M |
| 2023-04-21 | 166.95 | $169.12 | 7.2M |
| 2023-04-20 | 166.22 | $169.85 | 5.9M |
| 2023-04-19 | 165.54 | $170.68 | 5.5M |
| 2023-04-18 | 164.97 | $170.52 | 8.0M |
| 2023-04-17 | 164.17 | $170.92 | 7.0M |
| 2023-04-14 | 163.24 | $172.44 | 4.9M |
| 2023-04-13 | 162.33 | $172.09 | 6.9M |
| 2023-04-12 | 161.42 | $169.82 | 6.2M |
| 2023-04-11 | 160.97 | $169.22 | 5.5M |
| 2023-04-10 | 160.44 | $168.29 | 5.9M |
| 2023-04-06 | 160.01 | $167.65 | 5.8M |
| 2023-04-05 | 159.65 | $169.88 | 6.5M |
| 2023-04-04 | 159.31 | $169.04 | 7.5M |
| 2023-04-03 | 159.06 | $169.95 | 12.9M |
| 2023-03-31 | 158.87 | $163.16 | 7.0M |
| 2023-03-30 | 158.96 | $162.39 | 6.3M |
| 2023-03-29 | 158.97 | $160.86 | 7.6M |
| 2023-03-28 | 159.03 | $159.49 | 5.6M |
| 2023-03-27 | 159.09 | $157.65 | 7.0M |
| 2023-03-24 | 159.35 | $156.06 | 6.6M |
| 2023-03-23 | 159.67 | $154.52 | 7.9M |
| 2023-03-22 | 160.04 | $156.07 | 6.3M |
| 2023-03-21 | 160.25 | $159.31 | 9.8M |
| 2023-03-20 | 160.34 | $154.58 | 8.5M |
| 2023-03-17 | 160.75 | $152.34 | 33.2M |
| 2023-03-16 | 161.46 | $154.29 | 12.9M |
| 2023-03-15 | 162.20 | $153.80 | 14.1M |
| 2023-03-14 | 163.12 | $160.76 | 10.0M |
| 2023-03-13 | 163.63 | $158.71 | 10.1M |
| 2023-03-10 | 164.30 | $159.67 | 7.4M |
| 2023-03-09 | 164.74 | $160.51 | 6.2M |
| 2023-03-08 | 165.21 | $162.99 | 5.4M |
| 2023-03-07 | 165.77 | $164.03 | 7.4M |
| 2023-03-06 | 166.05 | $166.17 | 7.7M |
| 2023-03-03 | 166.21 | $164.96 | 6.0M |
| 2023-03-02 | 166.41 | $162.56 | 5.6M |
| 2023-03-01 | 166.85 | $162.05 | 7.5M |
| 2023-02-28 | 167.45 | $160.77 | 10.9M |
| 2023-02-27 | 168.12 | $162.82 | 6.4M |
| 2023-02-24 | 168.95 | $162.41 | 5.3M |
| 2023-02-23 | 170.22 | $161.93 | 6.4M |
| 2023-02-22 | 171.08 | $160.35 | 6.2M |
| 2023-02-21 | 172.10 | $161.00 | 7.3M |
| 2023-02-17 | 173.09 | $162.85 | 9.6M |
| 2023-02-16 | 173.99 | $166.57 | 6.7M |
| 2023-02-15 | 174.61 | $169.01 | 8.9M |
| 2023-02-14 | 175.02 | $172.32 | 8.1M |
| 2023-02-13 | 175.43 | $171.01 | 9.4M |
| 2023-02-10 | 175.76 | $171.97 | 11.6M |
| 2023-02-09 | 176.01 | $168.44 | 10.1M |
| 2023-02-08 | 176.35 | $170.00 | 9.8M |
| 2023-02-07 | 176.65 | $174.09 | 10.3M |
| 2023-02-06 | 176.71 | $169.64 | 7.7M |
| 2023-02-03 | 177.05 | $169.45 | 8.4M |
| 2023-02-02 | 177.34 | $169.01 | 10.5M |
| 2023-02-01 | 177.50 | $171.36 | 11.5M |
| 2023-01-31 | 177.63 | $174.02 | 14.5M |
| 2023-01-30 | 177.91 | $174.20 | 11.5M |
| 2023-01-27 | 178.11 | $179.45 | 19.7M |
| 2023-01-26 | 177.99 | $187.79 | 14.3M |
| 2023-01-25 | 177.58 | $179.08 | 6.7M |
| 2023-01-24 | 177.50 | $180.83 | 6.0M |
| 2023-01-23 | 177.06 | $180.66 | 8.4M |
| 2023-01-20 | 176.76 | $180.90 | 10.5M |
| 2023-01-19 | 176.35 | $179.00 | 5.9M |
| 2023-01-18 | 175.89 | $177.23 | 8.9M |
| 2023-01-17 | 175.47 | $180.49 | 10.7M |
| 2023-01-13 | 175.00 | $177.56 | 5.7M |
| 2023-01-12 | 174.73 | $177.08 | 6.9M |
| 2023-01-11 | 174.56 | $175.20 | 7.0M |
| 2023-01-10 | 174.28 | $176.04 | 8.3M |
| 2023-01-09 | 173.88 | $175.18 | 8.4M |
| 2023-01-06 | 173.80 | $176.56 | 7.2M |
| 2023-01-05 | 173.60 | $175.24 | 6.1M |
| 2023-01-04 | 173.44 | $172.14 | 7.7M |
| 2023-01-03 | 173.66 | $173.99 | 7.6M |
| 2022-12-30 | 174.01 | $179.49 | 5.0M |
| 2022-12-29 | 174.16 | $178.32 | 4.1M |
| 2022-12-28 | 174.41 | $176.98 | 4.5M |
| 2022-12-27 | 174.61 | $179.63 | 5.2M |
| 2022-12-23 | 174.55 | $177.40 | 6.1M |
| 2022-12-22 | 174.86 | $172.08 | 5.8M |
| 2022-12-21 | 175.47 | $174.70 | 5.5M |
| 2022-12-20 | 176.03 | $172.67 | 6.2M |
| 2022-12-19 | 176.46 | $169.88 | 7.1M |
| 2022-12-16 | 177.11 | $168.72 | 23.9M |
| 2022-12-15 | 177.88 | $171.04 | 7.3M |
| 2022-12-14 | 178.58 | $172.33 | 7.0M |
| 2022-12-13 | 179.37 | $173.53 | 7.8M |
| 2022-12-12 | 180.02 | $169.75 | 9.4M |
| 2022-12-09 | 180.85 | $168.00 | 10.8M |
| 2022-12-08 | 181.52 | $173.54 | 8.1M |
| 2022-12-07 | 181.74 | $172.52 | 6.9M |
| 2022-12-06 | 182.38 | $172.01 | 8.8M |
| 2022-12-05 | 183.06 | $176.56 | 8.2M |
| 2022-12-02 | 183.40 | $181.03 | 6.9M |
| 2022-12-01 | 183.41 | $182.49 | 5.2M |
| 2022-11-30 | 183.21 | $183.31 | 10.9M |
| 2022-11-29 | 183.15 | $181.03 | 7.0M |
| 2022-11-28 | 183.15 | $178.36 | 9.4M |
| 2022-11-25 | 183.23 | $183.70 | 2.8M |
| 2022-11-23 | 182.94 | $184.24 | 5.8M |
| 2022-11-22 | 182.58 | $185.89 | 9.0M |
| 2022-11-21 | 182.03 | $181.24 | 8.4M |
| 2022-11-18 | 181.63 | $182.99 | 7.7M |
| 2022-11-17 | 181.14 | $184.09 | 6.6M |
| 2022-11-16 | 180.38 | $184.99 | 7.9M |
| 2022-11-15 | 179.53 | $188.05 | 7.7M |
| 2022-11-14 | 178.26 | $186.55 | 9.7M |
| 2022-11-11 | 177.00 | $186.46 | 8.4M |
| 2022-11-10 | 175.69 | $181.30 | 7.0M |
| 2022-11-09 | 174.88 | $177.93 | 8.0M |
| 2022-11-08 | 173.87 | $185.34 | 6.3M |
| 2022-11-07 | 172.46 | $185.61 | 7.6M |
| 2022-11-04 | 171.04 | $183.42 | 7.5M |
| 2022-11-03 | 169.87 | $181.13 | 6.6M |
| 2022-11-02 | 168.88 | $178.50 | 8.1M |
| 2022-11-01 | 167.88 | $182.22 | 9.2M |
| 2022-10-31 | 166.65 | $180.90 | 13.3M |
| 2022-10-28 | 165.20 | $179.98 | 10.8M |
| 2022-10-27 | 163.38 | $177.90 | 9.2M |
| 2022-10-26 | 161.72 | $177.09 | 6.9M |
| 2022-10-25 | 160.16 | $174.93 | 7.3M |
| 2022-10-24 | 158.46 | $173.13 | 7.0M |
| 2022-10-21 | 156.85 | $173.19 | 8.0M |
| 2022-10-20 | 155.43 | $168.96 | 8.9M |
| 2022-10-19 | 154.73 | $168.00 | 9.8M |
| 2022-10-18 | 154.08 | $162.72 | 5.6M |
| 2022-10-17 | 153.76 | $161.31 | 5.9M |
| 2022-10-14 | 153.54 | $160.14 | 7.3M |
| 2022-10-13 | 153.35 | $165.28 | 10.2M |
| 2022-10-12 | 153.12 | $157.64 | 4.9M |
| 2022-10-11 | 153.40 | $157.17 | 7.5M |
| 2022-10-10 | 153.51 | $157.14 | 5.9M |
| 2022-10-07 | 153.78 | $160.03 | 10.0M |
| 2022-10-06 | 153.78 | $161.42 | 9.5M |
| 2022-10-05 | 153.51 | $158.53 | 10.6M |
| 2022-10-04 | 153.33 | $157.63 | 9.5M |
| 2022-10-03 | 153.31 | $151.73 | 9.6M |
| 2022-09-30 | 153.62 | $143.67 | 9.4M |
| 2022-09-29 | 154.21 | $144.77 | 8.2M |
| 2022-09-28 | 154.87 | $145.78 | 8.3M |
| 2022-09-27 | 155.62 | $141.02 | 10.1M |
| 2022-09-26 | 156.80 | $140.96 | 9.4M |
| 2022-09-23 | 157.92 | $144.77 | 13.9M |
| 2022-09-22 | 158.91 | $154.89 | 7.0M |
| 2022-09-21 | 159.33 | $155.01 | 6.9M |
| 2022-09-20 | 159.67 | $156.28 | 9.0M |
| 2022-09-19 | 159.71 | $156.90 | 6.8M |
| 2022-09-16 | 159.75 | $156.45 | 43.7M |
| 2022-09-15 | 159.87 | $160.62 | 9.7M |
| 2022-09-14 | 159.73 | $163.27 | 11.2M |
| 2022-09-13 | 159.38 | $159.41 | 10.3M |
| 2022-09-12 | 159.25 | $162.50 | 8.9M |
| 2022-09-09 | 159.12 | $159.97 | 8.3M |
| 2022-09-08 | 159.10 | $155.95 | 9.2M |
| 2022-09-07 | 159.10 | $155.11 | 9.4M |
| 2022-09-06 | 159.11 | $157.12 | 8.6M |
| 2022-09-02 | 158.93 | $157.85 | 7.5M |
| 2022-09-01 | 158.72 | $155.54 | 8.2M |
| 2022-08-31 | 158.50 | $158.06 | 13.6M |
| 2022-08-30 | 158.36 | $160.62 | 8.8M |
| 2022-08-29 | 158.29 | $164.63 | 8.5M |
| 2022-08-26 | 158.08 | $163.41 | 7.8M |
| 2022-08-25 | 158.10 | $164.62 | 8.1M |
| 2022-08-24 | 157.39 | $163.19 | 9.5M |
| 2022-08-23 | 156.69 | $161.99 | 10.4M |
| 2022-08-22 | 155.96 | $156.90 | 9.1M |
| 2022-08-19 | 155.54 | $157.69 | 6.8M |
| 2022-08-18 | 154.86 | $159.02 | 6.5M |
| 2022-08-17 | 154.18 | $157.70 | 6.7M |
| 2022-08-16 | 153.62 | $156.41 | 7.2M |
| 2022-08-15 | 153.03 | $156.81 | 9.0M |
| 2022-08-12 | 152.17 | $159.85 | 7.2M |
| 2022-08-11 | 151.06 | $159.62 | 7.9M |
| 2022-08-10 | 149.88 | $155.82 | 6.1M |
| 2022-08-09 | 148.99 | $155.41 | 5.8M |
| 2022-08-08 | 148.16 | $153.41 | 6.0M |
| 2022-08-05 | 147.57 | $153.64 | 7.2M |
| 2022-08-04 | 147.02 | $151.14 | 10.6M |
| 2022-08-03 | 146.64 | $155.36 | 8.8M |
| 2022-08-02 | 145.91 | $159.14 | 5.9M |
| 2022-08-01 | 145.09 | $160.51 | 8.0M |
| 2022-07-29 | 144.39 | $163.78 | 17.1M |
| 2022-07-28 | 143.44 | $150.39 | 6.6M |
| 2022-07-27 | 143.27 | $149.26 | 6.2M |
| 2022-07-26 | 143.30 | $147.32 | 6.1M |
| 2022-07-25 | 143.32 | $148.48 | 6.2M |
| 2022-07-22 | 143.13 | $144.19 | 5.9M |
| 2022-07-21 | 143.04 | $145.40 | 6.7M |
| 2022-07-20 | 143.17 | $146.52 | 7.9M |
| 2022-07-19 | 143.57 | $144.61 | 9.2M |
| 2022-07-18 | 143.76 | $139.58 | 7.9M |
| 2022-07-15 | 144.55 | $137.65 | 7.1M |
| 2022-07-14 | 145.88 | $135.94 | 10.2M |
| 2022-07-13 | 147.46 | $137.99 | 9.4M |
| 2022-07-12 | 148.93 | $138.92 | 8.7M |
| 2022-07-11 | 150.75 | $141.51 | 7.1M |
| 2022-07-08 | 152.55 | $142.77 | 7.9M |
| 2022-07-07 | 154.47 | $143.52 | 12.7M |
| 2022-07-06 | 156.31 | $140.78 | 12.4M |
| 2022-07-05 | 158.11 | $142.66 | 11.5M |
| 2022-07-01 | 159.86 | $146.51 | 7.7M |
| 2022-06-30 | 161.33 | $144.78 | 10.7M |
| 2022-06-29 | 162.91 | $146.98 | 9.1M |
| 2022-06-28 | 164.29 | $149.94 | 9.2M |
| 2022-06-27 | 165.71 | $147.57 | 9.2M |
| 2022-06-24 | 167.16 | $144.77 | 11.1M |
| 2022-06-23 | 168.69 | $142.43 | 15.7M |
| 2022-06-22 | 170.20 | $147.87 | 13.7M |
| 2022-06-21 | 171.39 | $154.59 | 13.8M |
| 2022-06-17 | 172.06 | $148.38 | 35.6M |
| 2022-06-16 | 172.98 | $155.48 | 18.1M |
| 2022-06-15 | 173.61 | $164.26 | 11.6M |
| 2022-06-14 | 174.10 | $167.55 | 10.3M |
| 2022-06-13 | 174.37 | $167.33 | 14.6M |
| 2022-06-10 | 174.40 | $175.40 | 9.5M |
| 2022-06-09 | 173.86 | $177.52 | 9.8M |
| 2022-06-08 | 173.15 | $181.13 | 8.7M |
| 2022-06-07 | 172.13 | $180.20 | 9.7M |
| 2022-06-06 | 171.08 | $176.83 | 6.7M |
| 2022-06-03 | 170.77 | $177.60 | 8.4M |
| 2022-06-02 | 170.21 | $176.00 | 7.4M |
| 2022-06-01 | 169.79 | $176.32 | 8.8M |
| 2022-05-31 | 169.09 | $174.66 | 20.5M |
| 2022-05-27 | 168.35 | $178.28 | 10.5M |
| 2022-05-26 | 167.27 | $176.59 | 11.2M |
| 2022-05-25 | 166.53 | $175.41 | 10.2M |
| 2022-05-24 | 165.57 | $172.64 | 9.8M |
| 2022-05-23 | 164.76 | $171.72 | 10.2M |
| 2022-05-20 | 164.05 | $167.82 | 9.6M |
| 2022-05-19 | 163.71 | $166.86 | 11.0M |
| 2022-05-18 | 163.60 | $168.06 | 13.1M |
| 2022-05-17 | 163.82 | $174.03 | 12.8M |
| 2022-05-16 | 163.71 | $173.01 | 13.3M |
| 2022-05-13 | 163.75 | $167.87 | 9.2M |
| 2022-05-12 | 163.94 | $164.71 | 8.9M |
| 2022-05-11 | 164.29 | $163.16 | 9.1M |
| 2022-05-10 | 164.58 | $160.78 | 11.6M |
| 2022-05-09 | 164.82 | $159.25 | 14.1M |
| 2022-05-06 | 165.35 | $170.69 | 10.4M |
| 2022-05-05 | 165.17 | $166.26 | 9.8M |
| 2022-05-04 | 165.10 | $167.59 | 9.2M |
| 2022-05-03 | 164.89 | $162.49 | 8.8M |
| 2022-05-02 | 164.98 | $159.75 | 11.6M |
| 2022-04-29 | 165.21 | $156.67 | 14.7M |
| 2022-04-28 | 165.51 | $161.79 | 9.4M |
| 2022-04-27 | 165.70 | $156.24 | 10.4M |
| 2022-04-26 | 166.10 | $156.53 | 9.8M |
| 2022-04-25 | 166.59 | $157.49 | 15.4M |
| 2022-04-22 | 167.18 | $160.95 | 12.2M |
| 2022-04-21 | 167.45 | $164.58 | 14.6M |
| 2022-04-20 | 167.52 | $172.53 | 7.5M |
| 2022-04-19 | 167.09 | $171.83 | 7.0M |
| 2022-04-18 | 166.73 | $173.89 | 7.6M |
| 2022-04-14 | 166.13 | $171.59 | 9.4M |
| 2022-04-13 | 165.57 | $171.67 | 7.3M |
| 2022-04-12 | 164.87 | $169.01 | 9.5M |
| 2022-04-11 | 164.33 | $165.56 | 10.2M |
| 2022-04-08 | 164.39 | $169.93 | 10.8M |
| 2022-04-07 | 164.44 | $167.10 | 8.0M |
| 2022-04-06 | 164.63 | $164.81 | 9.3M |
| 2022-04-05 | 164.70 | $163.36 | 9.5M |
| 2022-04-04 | 165.06 | $164.37 | 8.7M |
| 2022-04-01 | 164.94 | $164.22 | 8.8M |
| 2022-03-31 | 164.66 | $162.83 | 10.4M |
| 2022-03-30 | 164.33 | $165.48 | 9.9M |
| 2022-03-29 | 163.77 | $164.32 | 15.1M |
| 2022-03-28 | 163.04 | $166.35 | 10.0M |
| 2022-03-25 | 161.92 | $169.31 | 10.3M |
| 2022-03-24 | 160.47 | $166.30 | 9.0M |
| 2022-03-23 | 158.90 | $165.86 | 10.8M |
| 2022-03-22 | 157.38 | $164.09 | 11.1M |
| 2022-03-21 | 155.80 | $164.64 | 13.2M |
| 2022-03-18 | 154.24 | $161.73 | 23.2M |
| 2022-03-17 | 152.83 | $160.44 | 15.8M |
| 2022-03-16 | 151.53 | $157.71 | 22.3M |
| 2022-03-15 | 150.35 | $158.28 | 28.5M |
| 2022-03-14 | 149.27 | $166.72 | 25.2M |
| 2022-03-11 | 147.88 | $170.90 | 28.4M |
| 2022-03-10 | 146.13 | $170.82 | 34.9M |
| 2022-03-09 | 144.48 | $166.27 | 43.4M |
| 2022-03-08 | 142.99 | $170.53 | 57.2M |
| 2022-03-07 | 141.39 | $162.04 | 34.8M |
| 2022-03-04 | 140.08 | $158.65 | 29.1M |
| 2022-03-03 | 138.86 | $156.22 | 22.5M |
| 2022-03-02 | 137.82 | $154.14 | 31.3M |
| 2022-03-01 | 136.85 | $149.72 | 31.2M |
| 2022-02-28 | 135.93 | $144.00 | 24.4M |
| 2022-02-25 | 135.26 | $140.38 | 28.0M |
| 2022-02-24 | 135.01 | $134.85 | 22.1M |
| 2022-02-23 | 134.91 | $135.55 | 16.1M |
| 2022-02-22 | 134.76 | $132.40 | 19.4M |
| 2022-02-18 | 134.50 | $133.42 | 10.7M |
| 2022-02-17 | 134.17 | $133.61 | 10.1M |
| 2022-02-16 | 133.91 | $134.30 | 11.3M |
| 2022-02-15 | 133.64 | $134.26 | 11.8M |
| 2022-02-14 | 133.40 | $136.67 | 15.9M |
| 2022-02-11 | 133.01 | $138.81 | 12.8M |
| 2022-02-10 | 132.41 | $136.04 | 11.0M |
| 2022-02-09 | 131.98 | $137.79 | 10.1M |
| 2022-02-08 | 131.49 | $136.44 | 11.0M |
| 2022-02-07 | 130.92 | $138.55 | 18.4M |
| 2022-02-04 | 130.25 | $135.88 | 13.0M |
| 2022-02-03 | 129.61 | $134.20 | 9.4M |
| 2022-02-02 | 129.02 | $135.41 | 10.9M |
| 2022-02-01 | 128.32 | $134.79 | 16.2M |
| 2022-01-31 | 127.54 | $131.33 | 16.4M |
| 2022-01-28 | 126.84 | $130.61 | 24.8M |
| 2022-01-27 | 126.18 | $135.37 | 20.7M |
| 2022-01-26 | 125.31 | $132.69 | 17.3M |
| 2022-01-25 | 124.60 | $132.59 | 20.0M |
| 2022-01-24 | 123.91 | $127.18 | 19.5M |
| 2022-01-21 | 123.38 | $126.91 | 13.1M |
| 2022-01-20 | 122.84 | $128.45 | 11.4M |
| 2022-01-19 | 122.19 | $128.91 | 12.1M |
| 2022-01-18 | 121.42 | $129.38 | 12.9M |
| 2022-01-14 | 120.64 | $128.96 | 13.3M |
| 2022-01-13 | 120.02 | $126.80 | 9.7M |
| 2022-01-12 | 119.46 | $127.33 | 12.5M |
| 2022-01-11 | 118.90 | $127.97 | 14.6M |
| 2022-01-10 | 118.30 | $125.11 | 12.6M |
| 2022-01-07 | 117.96 | $125.03 | 14.2M |
| 2022-01-06 | 117.61 | $123.26 | 13.3M |
| 2022-01-05 | 117.37 | $122.22 | 15.5M |
| 2022-01-04 | 117.16 | $121.43 | 16.4M |
| 2022-01-03 | 116.90 | $119.26 | 10.7M |
| 2021-12-31 | 116.66 | $117.35 | 5.7M |
| 2021-12-30 | 116.54 | $117.43 | 6.0M |
| 2021-12-29 | 116.28 | $117.95 | 7.0M |
| 2021-12-28 | 116.02 | $118.56 | 6.5M |
| 2021-12-27 | 115.84 | $118.79 | 7.7M |
| 2021-12-23 | 115.62 | $116.41 | 7.4M |
| 2021-12-22 | 115.66 | $116.13 | 8.3M |
| 2021-12-21 | 115.67 | $115.47 | 11.4M |
| 2021-12-20 | 115.59 | $113.65 | 13.5M |
| 2021-12-17 | 115.51 | $113.60 | 22.8M |
| 2021-12-16 | 115.55 | $116.64 | 11.3M |
| 2021-12-15 | 115.49 | $115.56 | 11.1M |
| 2021-12-14 | 115.57 | $116.22 | 12.2M |
| 2021-12-13 | 115.60 | $115.88 | 8.5M |
| 2021-12-10 | 115.52 | $118.34 | 9.1M |
| 2021-12-09 | 115.31 | $118.14 | 8.3M |
| 2021-12-08 | 115.11 | $118.45 | 8.8M |
| 2021-12-07 | 114.99 | $117.92 | 11.4M |
| 2021-12-06 | 114.85 | $116.20 | 9.8M |
| 2021-12-03 | 114.78 | $114.41 | 10.4M |
| 2021-12-02 | 114.73 | $115.14 | 11.4M |
| 2021-12-01 | 114.63 | $112.10 | 12.3M |
| 2021-11-30 | 114.71 | $112.87 | 24.5M |
| 2021-11-29 | 114.80 | $114.85 | 12.0M |
| 2021-11-26 | 114.78 | $114.51 | 11.9M |
| 2021-11-24 | 114.71 | $117.19 | 8.5M |
| 2021-11-23 | 114.45 | $116.30 | 10.4M |
| 2021-11-22 | 114.34 | $113.91 | 9.9M |
| 2021-11-19 | 114.34 | $111.91 | 13.5M |
| 2021-11-18 | 114.39 | $114.45 | 8.4M |
| 2021-11-17 | 114.25 | $115.42 | 11.1M |
| 2021-11-16 | 114.14 | $117.28 | 10.6M |
| 2021-11-15 | 113.86 | $116.82 | 11.1M |
| 2021-11-12 | 113.50 | $114.23 | 8.7M |
| 2021-11-11 | 113.26 | $114.16 | 7.3M |
| 2021-11-10 | 113.00 | $114.15 | 10.3M |
| 2021-11-09 | 112.68 | $116.00 | 10.9M |
| 2021-11-08 | 112.24 | $115.15 | 7.7M |
| 2021-11-05 | 111.84 | $114.74 | 8.1M |
| 2021-11-04 | 111.50 | $113.51 | 9.7M |
| 2021-11-03 | 111.11 | $113.01 | 10.4M |
| 2021-11-02 | 110.71 | $113.83 | 9.2M |
| 2021-11-01 | 110.31 | $114.53 | 11.2M |
| 2021-10-29 | 109.82 | $114.49 | 15.3M |
| 2021-10-28 | 109.31 | $113.12 | 7.5M |
| 2021-10-27 | 108.72 | $112.07 | 9.1M |
| 2021-10-26 | 108.29 | $114.10 | 7.5M |
| 2021-10-25 | 107.75 | $113.85 | 9.6M |
| 2021-10-22 | 107.21 | $112.80 | 8.7M |
| 2021-10-21 | 106.60 | $111.74 | 9.4M |
| 2021-10-20 | 106.01 | $113.16 | 10.8M |
| 2021-10-19 | 105.24 | $111.70 | 10.4M |
| 2021-10-18 | 104.39 | $109.56 | 10.7M |
| 2021-10-15 | 103.66 | $109.61 | 10.0M |
| 2021-10-14 | 103.01 | $108.81 | 7.7M |
| 2021-10-13 | 102.44 | $107.79 | 9.2M |
| 2021-10-12 | 101.96 | $107.15 | 9.1M |
| 2021-10-11 | 101.41 | $107.13 | 9.8M |
| 2021-10-08 | 100.96 | $108.05 | 10.6M |
| 2021-10-07 | 100.36 | $105.68 | 8.8M |
| 2021-10-06 | 99.87 | $104.93 | 10.6M |
| 2021-10-05 | 99.45 | $105.86 | 13.0M |
| 2021-10-04 | 99.01 | $104.72 | 13.3M |
| 2021-10-01 | 98.64 | $104.33 | 10.9M |
| 2021-09-30 | 98.31 | $101.45 | 15.3M |
| 2021-09-29 | 98.03 | $103.33 | 10.3M |
| 2021-09-28 | 97.70 | $103.36 | 15.6M |
| 2021-09-27 | 97.45 | $102.97 | 12.7M |
| 2021-09-24 | 97.23 | $100.60 | 8.2M |
| 2021-09-23 | 97.06 | $100.06 | 10.1M |
| 2021-09-22 | 96.99 | $97.64 | 13.3M |
| 2021-09-21 | 97.00 | $94.85 | 11.0M |
| 2021-09-20 | 97.09 | $94.78 | 15.8M |
| 2021-09-17 | 97.07 | $96.76 | 16.0M |
| 2021-09-16 | 96.94 | $97.32 | 10.6M |
| 2021-09-15 | 96.91 | $98.24 | 11.6M |
| 2021-09-14 | 97.04 | $96.20 | 15.3M |
| 2021-09-13 | 97.27 | $97.97 | 11.5M |
| 2021-09-10 | 97.47 | $96.07 | 11.0M |
| 2021-09-09 | 97.80 | $96.00 | 10.2M |
| 2021-09-08 | 98.14 | $96.39 | 10.8M |
| 2021-09-07 | 98.43 | $97.06 | 9.2M |
| 2021-09-03 | 98.59 | $97.49 | 9.1M |
| 2021-09-02 | 98.81 | $97.71 | 12.3M |
| 2021-09-01 | 98.99 | $95.71 | 10.6M |
| 2021-08-31 | 99.22 | $96.77 | 15.7M |
| 2021-08-30 | 99.51 | $98.39 | 8.1M |
| 2021-08-27 | 99.67 | $98.64 | 10.3M |
| 2021-08-26 | 99.83 | $97.22 | 8.1M |
| 2021-08-25 | 100.09 | $98.51 | 9.3M |
| 2021-08-24 | 100.23 | $97.84 | 8.9M |
| 2021-08-23 | 100.37 | $96.73 | 10.3M |
| 2021-08-20 | 100.58 | $94.30 | 9.7M |
| 2021-08-19 | 100.81 | $94.29 | 17.4M |
| 2021-08-18 | 101.03 | $96.70 | 12.9M |
| 2021-08-17 | 101.19 | $100.73 | 10.9M |
| 2021-08-16 | 100.98 | $100.92 | 9.5M |
| 2021-08-13 | 100.73 | $101.96 | 6.6M |
| 2021-08-12 | 100.56 | $102.64 | 7.4M |
| 2021-08-11 | 100.50 | $102.85 | 7.1M |
| 2021-08-10 | 100.45 | $102.08 | 9.8M |
| 2021-08-09 | 100.54 | $100.25 | 9.2M |
| 2021-08-06 | 100.75 | $101.95 | 6.5M |
| 2021-08-05 | 100.85 | $101.23 | 8.0M |
| 2021-08-04 | 100.92 | $100.30 | 10.4M |
| 2021-08-03 | 101.05 | $102.60 | 8.4M |
| 2021-08-02 | 101.12 | $101.63 | 8.9M |
| 2021-07-30 | 101.34 | $101.81 | 12.3M |
| 2021-07-29 | 101.56 | $102.57 | 8.7M |
| 2021-07-28 | 101.67 | $101.18 | 8.5M |
| 2021-07-27 | 101.80 | $100.61 | 8.3M |
| 2021-07-26 | 101.97 | $100.95 | 10.2M |
| 2021-07-23 | 102.29 | $98.86 | 7.6M |
| 2021-07-22 | 102.70 | $98.82 | 7.7M |
| 2021-07-21 | 103.07 | $99.82 | 11.5M |
| 2021-07-20 | 103.40 | $96.53 | 12.1M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
178.43
2026-07-17
Close Price
$187.38
Vol: 7.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
97.03
Average
153.74
Maximum
200.15
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 178.43 | $187.38 | 7.1M |
| 2026-07-16 | 177.49 | $183.86 | 6.3M |
| 2026-07-15 | 176.82 | $181.60 | 6.7M |
| 2026-07-14 | 176.32 | $181.76 | 6.8M |
| 2026-07-13 | 175.74 | $182.20 | 7.7M |
| 2026-07-10 | 175.06 | $176.40 | 6.0M |
| 2026-07-09 | 174.92 | $174.05 | 6.6M |
| 2026-07-08 | 175.02 | $175.97 | 9.9M |
| 2026-07-07 | 174.92 | $174.01 | 9.7M |
| 2026-07-06 | 175.01 | $168.10 | 10.0M |
| 2026-07-02 | 175.74 | $169.20 | 9.6M |
| 2026-07-01 | 176.43 | $165.69 | 9.2M |
| 2026-06-30 | 177.56 | $165.76 | 19.4M |
| 2026-06-29 | 178.80 | $168.47 | 8.8M |
| 2026-06-26 | 179.89 | $171.06 | 13.1M |
| 2026-06-25 | 180.81 | $172.24 | 8.0M |
| 2026-06-24 | 181.72 | $171.45 | 10.6M |
| 2026-06-23 | 182.80 | $175.98 | 6.6M |
| 2026-06-22 | 183.52 | $175.06 | 11.1M |
| 2026-06-18 | 184.41 | $173.63 | 19.1M |
| 2026-06-17 | 185.54 | $177.58 | 8.4M |
| 2026-06-16 | 186.38 | $180.11 | 6.7M |
| 2026-06-15 | 187.04 | $180.40 | 10.2M |
| 2026-06-12 | 187.74 | $187.22 | 8.7M |
| 2026-06-11 | 187.79 | $185.82 | 9.3M |
| 2026-06-10 | 188.00 | $189.80 | 10.0M |
| 2026-06-09 | 187.81 | $186.76 | 8.5M |
| 2026-06-08 | 187.92 | $189.24 | 6.1M |
| 2026-06-05 | 187.78 | $187.31 | 6.3M |
| 2026-06-04 | 187.83 | $188.35 | 5.2M |
| 2026-06-03 | 187.78 | $189.71 | 8.0M |
| 2026-06-02 | 187.57 | $187.55 | 6.5M |
| 2026-06-01 | 187.57 | $185.83 | 8.9M |
| 2026-05-29 | 187.76 | $182.46 | 13.9M |
| 2026-05-28 | 188.32 | $183.03 | 8.7M |
| 2026-05-27 | 188.87 | $182.40 | 9.4M |
| 2026-05-26 | 189.55 | $184.71 | 14.3M |
| 2026-05-22 | 190.06 | $191.43 | 7.2M |
| 2026-05-21 | 189.92 | $191.01 | 9.1M |
| 2026-05-20 | 189.80 | $191.33 | 14.6M |
| 2026-05-19 | 189.64 | $197.25 | 11.8M |
| 2026-05-18 | 188.84 | $196.12 | 9.9M |
| 2026-05-15 | 188.08 | $191.10 | 11.2M |
| 2026-05-14 | 187.76 | $186.64 | 6.2M |
| 2026-05-13 | 187.88 | $186.00 | 7.6M |
| 2026-05-12 | 188.07 | $185.95 | 9.0M |
| 2026-05-11 | 188.30 | $184.74 | 12.0M |
| 2026-05-08 | 188.67 | $181.62 | 13.1M |
| 2026-05-07 | 189.41 | $182.50 | 12.2M |
| 2026-05-06 | 190.14 | $185.16 | 11.1M |
| 2026-05-05 | 190.67 | $192.64 | 5.6M |
| 2026-05-04 | 190.46 | $192.28 | 8.2M |
| 2026-05-01 | 190.27 | $190.63 | 10.4M |
| 2026-04-30 | 190.23 | $193.31 | 11.7M |
| 2026-04-29 | 189.91 | $192.22 | 8.6M |
| 2026-04-28 | 189.66 | $188.36 | 10.8M |
| 2026-04-27 | 189.80 | $184.78 | 10.8M |
| 2026-04-24 | 190.33 | $185.21 | 9.6M |
| 2026-04-23 | 190.87 | $187.60 | 6.7M |
| 2026-04-22 | 191.21 | $186.32 | 8.7M |
| 2026-04-21 | 191.72 | $185.98 | 9.8M |
| 2026-04-20 | 192.33 | $183.25 | 9.7M |
| 2026-04-17 | 193.29 | $183.99 | 15.7M |
| 2026-04-16 | 194.26 | $188.15 | 8.0M |
| 2026-04-15 | 194.91 | $184.91 | 8.7M |
| 2026-04-14 | 195.96 | $187.02 | 12.1M |
| 2026-04-13 | 196.90 | $191.78 | 12.0M |
| 2026-04-10 | 197.44 | $188.55 | 11.2M |
| 2026-04-09 | 198.38 | $190.36 | 11.6M |
| 2026-04-08 | 199.22 | $192.89 | 17.2M |
| 2026-04-07 | 199.88 | $201.54 | 11.7M |
| 2026-04-06 | 199.71 | $198.86 | 8.2M |
| 2026-04-02 | 199.80 | $198.97 | 11.5M |
| 2026-04-01 | 199.89 | $197.41 | 23.1M |
| 2026-03-31 | 200.15 | $206.90 | 17.4M |
| 2026-03-30 | 199.44 | $210.71 | 10.4M |
| 2026-03-27 | 198.25 | $211.15 | 13.9M |
| 2026-03-26 | 196.89 | $207.79 | 11.1M |
| 2026-03-25 | 195.75 | $205.15 | 8.9M |
| 2026-03-24 | 194.76 | $206.79 | 16.7M |
| 2026-03-23 | 193.49 | $205.21 | 15.7M |
| 2026-03-20 | 192.26 | $201.73 | 35.8M |
| 2026-03-19 | 191.26 | $201.44 | 16.9M |
| 2026-03-18 | 190.19 | $198.61 | 13.3M |
| 2026-03-17 | 189.30 | $197.97 | 14.0M |
| 2026-03-16 | 188.39 | $196.84 | 12.7M |
| 2026-03-13 | 187.50 | $196.82 | 13.0M |
| 2026-03-12 | 186.52 | $196.97 | 27.2M |
| 2026-03-11 | 185.42 | $191.79 | 11.4M |
| 2026-03-10 | 184.75 | $186.29 | 12.0M |
| 2026-03-09 | 184.58 | $189.44 | 16.0M |
| 2026-03-06 | 184.07 | $189.94 | 13.1M |
| 2026-03-05 | 183.45 | $189.90 | 13.6M |
| 2026-03-04 | 182.78 | $186.03 | 11.1M |
| 2026-03-03 | 182.43 | $188.77 | 14.0M |
| 2026-03-02 | 181.77 | $189.60 | 15.8M |
| 2026-02-27 | 180.94 | $186.76 | 12.0M |
| 2026-02-26 | 180.33 | $184.16 | 7.1M |
| 2026-02-25 | 179.93 | $184.22 | 9.4M |
| 2026-02-24 | 179.47 | $185.34 | 7.5M |
| 2026-02-23 | 178.86 | $184.91 | 7.0M |
| 2026-02-20 | 178.22 | $183.93 | 9.6M |
| 2026-02-19 | 177.62 | $184.78 | 10.8M |
| 2026-02-18 | 176.86 | $183.87 | 10.3M |
| 2026-02-17 | 176.13 | $180.55 | 9.8M |
| 2026-02-13 | 175.66 | $183.74 | 9.0M |
| 2026-02-12 | 174.81 | $182.40 | 9.7M |
| 2026-02-11 | 174.01 | $185.82 | 10.5M |
| 2026-02-10 | 172.77 | $182.26 | 7.5M |
| 2026-02-09 | 171.77 | $182.60 | 12.0M |
| 2026-02-06 | 170.63 | $180.86 | 9.9M |
| 2026-02-05 | 169.55 | $179.23 | 10.5M |
| 2026-02-04 | 168.53 | $181.23 | 16.2M |
| 2026-02-03 | 167.19 | $178.04 | 18.4M |
| 2026-02-02 | 166.05 | $174.03 | 14.2M |
| 2026-01-30 | 165.21 | $176.90 | 22.9M |
| 2026-01-29 | 163.98 | $171.19 | 16.8M |
| 2026-01-28 | 163.22 | $169.93 | 9.2M |
| 2026-01-27 | 162.52 | $169.05 | 9.8M |
| 2026-01-26 | 161.83 | $167.50 | 8.9M |
| 2026-01-23 | 161.23 | $166.72 | 8.4M |
| 2026-01-22 | 160.66 | $166.66 | 9.0M |
| 2026-01-21 | 160.02 | $166.73 | 10.9M |
| 2026-01-20 | 159.32 | $165.30 | 11.1M |
| 2026-01-16 | 158.69 | $166.26 | 9.7M |
| 2026-01-15 | 157.89 | $166.16 | 8.1M |
| 2026-01-14 | 157.02 | $167.24 | 16.4M |
| 2026-01-13 | 155.95 | $163.87 | 12.1M |
| 2026-01-12 | 155.11 | $162.34 | 9.8M |
| 2026-01-09 | 154.35 | $162.11 | 12.5M |
| 2026-01-08 | 153.54 | $159.25 | 12.9M |
| 2026-01-07 | 152.93 | $155.20 | 13.5M |
| 2026-01-06 | 152.69 | $156.54 | 20.6M |
| 2026-01-05 | 152.29 | $163.85 | 35.1M |
| 2026-01-02 | 151.07 | $155.90 | 6.9M |
| 2025-12-31 | 150.57 | $152.41 | 5.0M |
| 2025-12-30 | 150.37 | $152.31 | 5.2M |
| 2025-12-29 | 150.17 | $150.99 | 5.6M |
| 2025-12-26 | 150.08 | $150.02 | 3.7M |
| 2025-12-24 | 150.09 | $150.50 | 2.2M |
| 2025-12-23 | 150.04 | $150.51 | 4.7M |
| 2025-12-22 | 149.99 | $149.80 | 8.1M |
| 2025-12-19 | 150.01 | $147.75 | 21.7M |
| 2025-12-18 | 150.25 | $147.69 | 7.0M |
| 2025-12-17 | 150.52 | $149.52 | 8.8M |
| 2025-12-16 | 150.63 | $146.75 | 11.3M |
| 2025-12-15 | 151.04 | $149.80 | 7.5M |
| 2025-12-12 | 151.17 | $149.99 | 5.8M |
| 2025-12-11 | 151.29 | $150.72 | 8.4M |
| 2025-12-10 | 151.35 | $151.41 | 11.0M |
| 2025-12-09 | 151.34 | $148.49 | 8.9M |
| 2025-12-08 | 151.64 | $148.71 | 10.2M |
| 2025-12-05 | 151.95 | $150.00 | 12.7M |
| 2025-12-04 | 152.16 | $152.26 | 7.3M |
| 2025-12-03 | 152.15 | $151.59 | 8.1M |
| 2025-12-02 | 152.21 | $150.25 | 9.2M |
| 2025-12-01 | 152.41 | $152.54 | 8.2M |
| 2025-11-28 | 152.40 | $151.13 | 3.8M |
| 2025-11-26 | 152.53 | $149.51 | 7.6M |
| 2025-11-25 | 152.85 | $148.53 | 11.4M |
| 2025-11-24 | 153.31 | $149.75 | 14.2M |
| 2025-11-21 | 153.68 | $149.98 | 9.2M |
| 2025-11-20 | 154.07 | $150.31 | 7.6M |
| 2025-11-19 | 154.47 | $151.70 | 7.5M |
| 2025-11-18 | 154.76 | $153.62 | 10.8M |
| 2025-11-17 | 154.88 | $154.82 | 8.7M |
| 2025-11-14 | 154.88 | $157.62 | 8.5M |
| 2025-11-13 | 154.59 | $155.58 | 8.0M |
| 2025-11-12 | 154.49 | $153.32 | 11.7M |
| 2025-11-11 | 154.61 | $156.24 | 6.4M |
| 2025-11-10 | 154.44 | $155.65 | 8.4M |
| 2025-11-07 | 154.31 | $155.02 | 9.8M |
| 2025-11-06 | 154.24 | $152.94 | 6.5M |
| 2025-11-05 | 154.38 | $152.66 | 5.9M |
| 2025-11-04 | 154.56 | $153.39 | 7.0M |
| 2025-11-03 | 154.68 | $154.04 | 8.5M |
| 2025-10-31 | 154.75 | $157.72 | 11.1M |
| 2025-10-30 | 154.44 | $153.52 | 9.0M |
| 2025-10-29 | 154.53 | $155.10 | 7.3M |
| 2025-10-28 | 154.47 | $154.13 | 5.1M |
| 2025-10-27 | 154.51 | $155.28 | 4.9M |
| 2025-10-24 | 154.43 | $155.56 | 5.0M |
| 2025-10-23 | 154.31 | $156.56 | 9.8M |
| 2025-10-22 | 154.07 | $155.57 | 6.0M |
| 2025-10-21 | 153.91 | $153.79 | 6.3M |
| 2025-10-20 | 153.93 | $154.48 | 5.7M |
| 2025-10-17 | 153.87 | $153.08 | 7.7M |
| 2025-10-16 | 153.95 | $151.71 | 5.3M |
| 2025-10-15 | 154.19 | $152.11 | 5.8M |
| 2025-10-14 | 154.41 | $152.39 | 6.4M |
| 2025-10-13 | 154.62 | $151.94 | 6.0M |
| 2025-10-10 | 154.90 | $148.90 | 7.8M |
| 2025-10-09 | 155.53 | $151.64 | 6.2M |
| 2025-10-08 | 155.94 | $153.74 | 5.7M |
| 2025-10-07 | 156.17 | $154.91 | 5.5M |
| 2025-10-06 | 156.31 | $154.02 | 4.8M |
| 2025-10-03 | 156.55 | $153.55 | 7.2M |
| 2025-10-02 | 156.86 | $153.37 | 7.6M |
| 2025-10-01 | 157.23 | $154.58 | 6.8M |
| 2025-09-30 | 157.51 | $155.29 | 7.8M |
| 2025-09-29 | 157.74 | $156.10 | 8.3M |
| 2025-09-26 | 157.91 | $160.16 | 7.0M |
| 2025-09-25 | 157.68 | $160.72 | 6.3M |
| 2025-09-24 | 157.36 | $159.18 | 6.3M |
| 2025-09-23 | 157.17 | $157.42 | 7.2M |
| 2025-09-22 | 157.14 | $156.05 | 5.2M |
| 2025-09-19 | 157.25 | $156.21 | 16.7M |
| 2025-09-18 | 157.36 | $158.84 | 6.2M |
| 2025-09-17 | 157.21 | $160.09 | 5.7M |
| 2025-09-16 | 156.90 | $159.54 | 8.0M |
| 2025-09-15 | 156.63 | $157.31 | 5.0M |
| 2025-09-12 | 156.55 | $157.11 | 5.5M |
| 2025-09-11 | 156.50 | $158.25 | 6.4M |
| 2025-09-10 | 156.31 | $157.79 | 7.4M |
| 2025-09-09 | 156.16 | $154.85 | 7.8M |
| 2025-09-08 | 156.29 | $154.00 | 9.5M |
| 2025-09-05 | 156.53 | $153.66 | 11.0M |
| 2025-09-04 | 156.84 | $157.69 | 7.2M |
| 2025-09-03 | 156.75 | $158.06 | 9.6M |
| 2025-09-02 | 156.61 | $161.83 | 8.9M |
| 2025-08-29 | 156.06 | $160.60 | 6.9M |
| 2025-08-28 | 155.58 | $159.32 | 7.5M |
| 2025-08-27 | 155.19 | $159.24 | 7.5M |
| 2025-08-26 | 154.76 | $157.36 | 10.3M |
| 2025-08-25 | 154.49 | $158.20 | 7.0M |
| 2025-08-22 | 154.10 | $158.18 | 9.1M |
| 2025-08-21 | 153.67 | $155.55 | 7.5M |
| 2025-08-20 | 153.47 | $153.22 | 8.1M |
| 2025-08-19 | 153.49 | $152.00 | 8.6M |
| 2025-08-18 | 153.65 | $155.32 | 8.2M |
| 2025-08-15 | 153.47 | $156.55 | 11.6M |
| 2025-08-14 | 153.15 | $155.16 | 7.3M |
| 2025-08-13 | 152.94 | $155.87 | 6.6M |
| 2025-08-12 | 152.63 | $154.44 | 6.6M |
| 2025-08-11 | 152.44 | $153.45 | 6.2M |
| 2025-08-08 | 152.33 | $155.01 | 6.3M |
| 2025-08-07 | 152.05 | $153.16 | 6.5M |
| 2025-08-06 | 151.94 | $152.78 | 7.8M |
| 2025-08-05 | 151.85 | $153.04 | 8.6M |
| 2025-08-04 | 151.72 | $151.04 | 10.1M |
| 2025-08-01 | 151.79 | $151.40 | 10.7M |
| 2025-07-31 | 151.83 | $151.64 | 10.2M |
| 2025-07-30 | 151.85 | $153.56 | 9.2M |
| 2025-07-29 | 151.67 | $157.03 | 6.4M |
| 2025-07-28 | 151.11 | $156.28 | 8.8M |
| 2025-07-25 | 150.57 | $154.84 | 7.9M |
| 2025-07-24 | 150.12 | $155.83 | 15.7M |
| 2025-07-23 | 149.52 | $153.12 | 13.2M |
| 2025-07-22 | 149.14 | $150.04 | 26.2M |
| 2025-07-21 | 149.04 | $149.68 | 18.0M |
| 2025-07-18 | 148.97 | $150.04 | 45.8M |
| 2025-07-17 | 148.86 | $151.38 | 8.4M |
| 2025-07-16 | 148.60 | $149.92 | 7.9M |
| 2025-07-15 | 148.46 | $150.69 | 7.3M |
| 2025-07-14 | 148.22 | $151.65 | 10.7M |
| 2025-07-11 | 147.86 | $155.31 | 8.3M |
| 2025-07-10 | 147.08 | $154.17 | 8.4M |
| 2025-07-09 | 146.33 | $153.02 | 9.5M |
| 2025-07-08 | 145.63 | $153.24 | 14.1M |
| 2025-07-07 | 144.83 | $147.40 | 9.5M |
| 2025-07-03 | 144.55 | $148.37 | 5.2M |
| 2025-07-02 | 144.15 | $147.98 | 8.2M |
| 2025-07-01 | 143.75 | $145.57 | 8.5M |
| 2025-06-30 | 143.56 | $143.19 | 7.0M |
| 2025-06-27 | 143.60 | $143.79 | 9.2M |
| 2025-06-26 | 143.58 | $144.44 | 7.4M |
| 2025-06-25 | 143.49 | $143.23 | 7.4M |
| 2025-06-24 | 143.51 | $143.55 | 10.8M |
| 2025-06-23 | 143.51 | $146.86 | 10.5M |
| 2025-06-20 | 143.15 | $149.55 | 23.7M |
| 2025-06-18 | 142.48 | $148.19 | 9.8M |
| 2025-06-17 | 141.88 | $148.85 | 11.3M |
| 2025-06-16 | 141.15 | $146.03 | 10.1M |
| 2025-06-13 | 140.63 | $145.91 | 14.1M |
| 2025-06-12 | 140.08 | $144.97 | 7.0M |
| 2025-06-11 | 139.56 | $144.78 | 9.3M |
| 2025-06-10 | 139.01 | $143.35 | 9.8M |
| 2025-06-09 | 138.56 | $140.76 | 7.2M |
| 2025-06-06 | 138.33 | $140.21 | 6.6M |
| 2025-06-05 | 138.13 | $136.90 | 6.4M |
| 2025-06-04 | 138.26 | $137.37 | 8.7M |
| 2025-06-03 | 138.35 | $139.55 | 9.0M |
| 2025-06-02 | 138.22 | $137.84 | 9.1M |
| 2025-05-30 | 138.26 | $136.70 | 12.9M |
| 2025-05-29 | 138.43 | $137.91 | 7.6M |
| 2025-05-28 | 138.48 | $136.02 | 6.9M |
| 2025-05-27 | 138.74 | $137.83 | 8.3M |
| 2025-05-23 | 138.84 | $136.54 | 7.0M |
| 2025-05-22 | 139.08 | $135.29 | 8.9M |
| 2025-05-21 | 139.48 | $135.56 | 9.1M |
| 2025-05-20 | 139.89 | $137.27 | 6.5M |
| 2025-05-19 | 140.17 | $138.49 | 7.7M |
| 2025-05-16 | 140.34 | $142.10 | 8.2M |
| 2025-05-15 | 140.16 | $142.26 | 7.5M |
| 2025-05-14 | 139.94 | $141.67 | 6.5M |
| 2025-05-13 | 139.76 | $142.35 | 8.5M |
| 2025-05-12 | 139.48 | $141.62 | 8.0M |
| 2025-05-09 | 139.26 | $138.49 | 6.0M |
| 2025-05-08 | 139.34 | $137.04 | 8.7M |
| 2025-05-07 | 139.58 | $135.79 | 8.4M |
| 2025-05-06 | 139.98 | $135.60 | 9.9M |
| 2025-05-05 | 140.44 | $135.50 | 9.7M |
| 2025-05-02 | 140.96 | $138.50 | 12.4M |
| 2025-05-01 | 141.22 | $136.26 | 10.2M |
| 2025-04-30 | 141.74 | $136.06 | 13.9M |
| 2025-04-29 | 142.34 | $139.30 | 7.3M |
| 2025-04-28 | 142.66 | $140.10 | 6.7M |
| 2025-04-25 | 142.93 | $138.73 | 6.9M |
| 2025-04-24 | 143.37 | $139.07 | 7.7M |
| 2025-04-23 | 143.82 | $136.68 | 10.0M |
| 2025-04-22 | 144.57 | $137.30 | 8.0M |
| 2025-04-21 | 145.34 | $133.73 | 10.0M |
| 2025-04-17 | 146.56 | $137.87 | 8.4M |
| 2025-04-16 | 147.48 | $135.36 | 8.6M |
| 2025-04-15 | 148.75 | $134.54 | 9.3M |
| 2025-04-14 | 150.25 | $135.32 | 9.6M |
| 2025-04-11 | 151.82 | $135.63 | 17.2M |
| 2025-04-10 | 153.52 | $134.98 | 21.0M |
| 2025-04-09 | 155.47 | $146.03 | 16.8M |
| 2025-04-08 | 156.47 | $136.93 | 12.9M |
| 2025-04-07 | 158.53 | $140.15 | 17.8M |
| 2025-04-04 | 160.46 | $143.28 | 20.4M |
| 2025-04-03 | 162.27 | $156.12 | 15.5M |
| 2025-04-02 | 162.92 | $166.47 | 7.0M |
| 2025-04-01 | 162.54 | $168.51 | 6.4M |
| 2025-03-31 | 161.91 | $167.29 | 10.7M |
| 2025-03-28 | 161.35 | $166.09 | 4.9M |
| 2025-03-27 | 160.85 | $166.65 | 6.9M |
| 2025-03-26 | 160.24 | $167.97 | 10.1M |
| 2025-03-25 | 159.42 | $165.94 | 7.9M |
| 2025-03-24 | 158.74 | $165.02 | 8.1M |
| 2025-03-21 | 158.08 | $164.75 | 21.6M |
| 2025-03-20 | 157.37 | $164.77 | 9.5M |
| 2025-03-19 | 156.59 | $164.05 | 11.5M |
| 2025-03-18 | 155.81 | $160.81 | 9.3M |
| 2025-03-17 | 155.28 | $158.72 | 7.6M |
| 2025-03-14 | 154.92 | $157.02 | 6.7M |
| 2025-03-13 | 154.70 | $153.61 | 9.0M |
| 2025-03-12 | 154.82 | $152.67 | 9.7M |
| 2025-03-11 | 155.04 | $154.08 | 10.5M |
| 2025-03-10 | 155.14 | $157.57 | 11.8M |
| 2025-03-07 | 154.89 | $156.34 | 8.6M |
| 2025-03-06 | 154.73 | $152.95 | 7.3M |
| 2025-03-05 | 154.92 | $150.81 | 9.3M |
| 2025-03-04 | 155.36 | $152.00 | 8.8M |
| 2025-03-03 | 155.71 | $153.09 | 9.1M |
| 2025-02-28 | 155.98 | $158.62 | 8.8M |
| 2025-02-27 | 155.71 | $156.67 | 7.5M |
| 2025-02-26 | 155.61 | $155.14 | 6.0M |
| 2025-02-25 | 155.65 | $156.42 | 6.8M |
| 2025-02-24 | 155.57 | $157.89 | 5.9M |
| 2025-02-21 | 155.33 | $156.92 | 6.7M |
| 2025-02-20 | 155.16 | $158.79 | 6.3M |
| 2025-02-19 | 154.78 | $157.23 | 4.9M |
| 2025-02-18 | 154.52 | $156.16 | 6.0M |
| 2025-02-14 | 154.35 | $155.34 | 5.8M |
| 2025-02-13 | 154.25 | $155.88 | 7.8M |
| 2025-02-12 | 154.08 | $154.90 | 6.7M |
| 2025-02-11 | 153.99 | $157.44 | 6.0M |
| 2025-02-10 | 153.62 | $155.77 | 5.7M |
| 2025-02-07 | 153.40 | $152.62 | 4.7M |
| 2025-02-06 | 153.48 | $151.90 | 6.4M |
| 2025-02-05 | 153.65 | $152.99 | 6.5M |
| 2025-02-04 | 153.72 | $153.22 | 8.5M |
| 2025-02-03 | 153.77 | $149.34 | 7.6M |
| 2025-01-31 | 154.24 | $149.19 | 16.7M |
| 2025-01-30 | 154.77 | $156.32 | 6.9M |
| 2025-01-29 | 154.60 | $155.69 | 5.6M |
| 2025-01-28 | 154.49 | $156.21 | 6.4M |
| 2025-01-27 | 154.31 | $157.23 | 7.1M |
| 2025-01-24 | 154.00 | $155.65 | 8.0M |
| 2025-01-23 | 153.83 | $156.01 | 6.0M |
| 2025-01-22 | 153.60 | $156.41 | 7.2M |
| 2025-01-21 | 153.30 | $158.24 | 10.1M |
| 2025-01-17 | 152.78 | $161.47 | 9.3M |
| 2025-01-16 | 151.86 | $159.38 | 5.6M |
| 2025-01-15 | 151.07 | $158.33 | 7.9M |
| 2025-01-14 | 150.31 | $156.90 | 6.8M |
| 2025-01-13 | 149.62 | $155.35 | 11.8M |
| 2025-01-10 | 149.01 | $153.14 | 11.1M |
| 2025-01-08 | 148.58 | $150.30 | 7.6M |
| 2025-01-07 | 148.40 | $149.59 | 7.7M |
| 2025-01-06 | 148.27 | $147.26 | 5.9M |
| 2025-01-03 | 148.38 | $147.85 | 5.8M |
| 2025-01-02 | 148.43 | $146.71 | 7.2M |
| 2024-12-31 | 148.61 | $144.84 | 6.1M |
| 2024-12-30 | 149.01 | $143.07 | 6.2M |
| 2024-12-27 | 149.64 | $144.00 | 5.3M |
| 2024-12-26 | 150.23 | $143.98 | 4.5M |
| 2024-12-24 | 150.89 | $143.84 | 3.6M |
| 2024-12-23 | 151.63 | $142.97 | 8.2M |
| 2024-12-20 | 152.54 | $142.85 | 32.2M |
| 2024-12-19 | 153.56 | $141.15 | 16.5M |
| 2024-12-18 | 154.87 | $144.08 | 10.2M |
| 2024-12-17 | 156.00 | $148.11 | 11.9M |
| 2024-12-16 | 156.83 | $149.36 | 12.0M |
| 2024-12-13 | 157.62 | $153.87 | 5.8M |
| 2024-12-12 | 158.01 | $154.71 | 7.6M |
| 2024-12-11 | 158.36 | $156.21 | 13.8M |
| 2024-12-10 | 158.59 | $157.00 | 9.1M |
| 2024-12-09 | 158.75 | $157.08 | 9.4M |
| 2024-12-06 | 158.93 | $155.24 | 9.7M |
| 2024-12-05 | 159.32 | $159.33 | 6.4M |
| 2024-12-04 | 159.32 | $158.32 | 7.9M |
| 2024-12-03 | 159.42 | $161.92 | 5.9M |
| 2024-12-02 | 159.16 | $162.21 | 6.2M |
| 2024-11-29 | 158.84 | $161.93 | 5.1M |
| 2024-11-27 | 158.51 | $162.11 | 7.7M |
| 2024-11-26 | 158.13 | $162.53 | 7.4M |
| 2024-11-25 | 157.67 | $160.36 | 10.7M |
| 2024-11-22 | 157.39 | $162.36 | 7.0M |
| 2024-11-21 | 156.86 | $161.63 | 7.9M |
| 2024-11-20 | 156.36 | $161.33 | 6.4M |
| 2024-11-19 | 155.84 | $159.60 | 4.7M |
| 2024-11-18 | 155.44 | $160.76 | 6.1M |
| 2024-11-15 | 154.88 | $161.42 | 9.0M |
| 2024-11-14 | 154.19 | $161.80 | 10.1M |
| 2024-11-13 | 153.39 | $158.72 | 8.8M |
| 2024-11-12 | 152.83 | $155.29 | 5.7M |
| 2024-11-11 | 152.57 | $156.50 | 7.8M |
| 2024-11-08 | 152.16 | $156.93 | 6.0M |
| 2024-11-07 | 151.66 | $156.77 | 8.1M |
| 2024-11-06 | 151.12 | $157.72 | 12.1M |
| 2024-11-05 | 150.43 | $153.41 | 6.0M |
| 2024-11-04 | 150.11 | $153.97 | 6.1M |
| 2024-11-01 | 149.71 | $153.07 | 11.7M |
| 2024-10-31 | 149.35 | $148.82 | 8.4M |
| 2024-10-30 | 149.41 | $148.05 | 5.8M |
| 2024-10-29 | 149.55 | $148.52 | 6.0M |
| 2024-10-28 | 149.66 | $150.54 | 8.9M |
| 2024-10-25 | 149.57 | $150.81 | 6.8M |
| 2024-10-24 | 149.44 | $150.45 | 5.5M |
| 2024-10-23 | 149.33 | $150.48 | 5.2M |
| 2024-10-22 | 149.21 | $150.92 | 4.4M |
| 2024-10-21 | 149.03 | $150.88 | 5.1M |
| 2024-10-18 | 148.84 | $150.75 | 5.2M |
| 2024-10-17 | 148.64 | $151.20 | 6.6M |
| 2024-10-16 | 148.37 | $148.73 | 4.3M |
| 2024-10-15 | 148.33 | $147.73 | 6.7M |
| 2024-10-14 | 148.39 | $151.78 | 4.2M |
| 2024-10-11 | 148.03 | $151.42 | 5.1M |
| 2024-10-10 | 147.68 | $150.62 | 4.4M |
| 2024-10-09 | 147.37 | $149.65 | 5.0M |
| 2024-10-08 | 147.13 | $148.75 | 5.9M |
| 2024-10-07 | 146.95 | $151.12 | 5.9M |
| 2024-10-04 | 146.52 | $150.74 | 7.9M |
| 2024-10-03 | 146.07 | $151.25 | 6.6M |
| 2024-10-02 | 145.53 | $150.95 | 8.1M |
| 2024-10-01 | 144.96 | $149.70 | 9.5M |
| 2024-09-30 | 144.46 | $147.27 | 7.5M |
| 2024-09-27 | 144.16 | $145.49 | 8.0M |
| 2024-09-26 | 144.02 | $141.99 | 8.0M |
| 2024-09-25 | 144.23 | $143.97 | 7.9M |
| 2024-09-24 | 144.26 | $147.45 | 6.0M |
| 2024-09-23 | 143.93 | $147.54 | 7.0M |
| 2024-09-20 | 143.55 | $145.68 | 23.2M |
| 2024-09-19 | 143.32 | $144.99 | 7.2M |
| 2024-09-18 | 143.14 | $143.96 | 6.2M |
| 2024-09-17 | 143.06 | $143.41 | 7.3M |
| 2024-09-16 | 143.02 | $142.09 | 6.9M |
| 2024-09-13 | 143.12 | $140.61 | 5.9M |
| 2024-09-12 | 143.38 | $139.21 | 6.6M |
| 2024-09-11 | 143.82 | $137.88 | 9.5M |
| 2024-09-10 | 144.45 | $138.23 | 8.2M |
| 2024-09-09 | 145.10 | $140.30 | 9.9M |
| 2024-09-06 | 145.61 | $138.56 | 7.8M |
| 2024-09-05 | 146.35 | $140.93 | 9.4M |
| 2024-09-04 | 146.92 | $142.07 | 9.8M |
| 2024-09-03 | 147.43 | $144.66 | 7.9M |
| 2024-08-30 | 147.72 | $147.95 | 6.4M |
| 2024-08-29 | 147.70 | $147.42 | 4.5M |
| 2024-08-28 | 147.73 | $146.00 | 5.6M |
| 2024-08-27 | 147.91 | $146.95 | 5.1M |
| 2024-08-26 | 148.01 | $148.50 | 5.8M |
| 2024-08-23 | 147.96 | $147.62 | 4.8M |
| 2024-08-22 | 148.00 | $145.73 | 4.0M |
| 2024-08-21 | 148.24 | $145.32 | 6.0M |
| 2024-08-20 | 148.54 | $144.69 | 7.5M |
| 2024-08-19 | 148.95 | $146.83 | 6.0M |
| 2024-08-16 | 149.17 | $147.27 | 6.9M |
| 2024-08-15 | 149.37 | $146.80 | 6.3M |
| 2024-08-14 | 149.64 | $144.67 | 5.9M |
| 2024-08-13 | 150.17 | $144.15 | 7.8M |
| 2024-08-12 | 150.80 | $145.02 | 8.4M |
| 2024-08-09 | 151.41 | $144.99 | 7.7M |
| 2024-08-08 | 152.09 | $144.49 | 7.5M |
| 2024-08-07 | 152.89 | $142.41 | 8.9M |
| 2024-08-06 | 153.99 | $143.23 | 9.7M |
| 2024-08-05 | 155.12 | $144.66 | 13.0M |
| 2024-08-02 | 156.22 | $148.55 | 13.3M |
| 2024-08-01 | 157.03 | $152.62 | 16.7M |
| 2024-07-31 | 157.49 | $160.47 | 6.2M |
| 2024-07-30 | 157.18 | $159.57 | 5.7M |
| 2024-07-29 | 156.93 | $156.60 | 5.1M |
| 2024-07-26 | 156.96 | $157.84 | 5.2M |
| 2024-07-25 | 156.87 | $157.54 | 5.4M |
| 2024-07-24 | 156.80 | $155.07 | 6.0M |
| 2024-07-23 | 156.99 | $154.09 | 6.2M |
| 2024-07-22 | 157.29 | $156.99 | 5.6M |
| 2024-07-19 | 157.32 | $159.15 | 6.4M |
| 2024-07-18 | 157.13 | $161.97 | 6.6M |
| 2024-07-17 | 156.62 | $161.23 | 7.3M |
| 2024-07-16 | 156.13 | $157.77 | 6.9M |
| 2024-07-15 | 155.96 | $158.04 | 5.7M |
| 2024-07-12 | 155.74 | $155.59 | 6.4M |
| 2024-07-11 | 155.76 | $155.26 | 8.3M |
| 2024-07-10 | 155.81 | $155.13 | 5.4M |
| 2024-07-09 | 155.88 | $152.98 | 5.3M |
| 2024-07-08 | 156.19 | $154.33 | 5.0M |
| 2024-07-05 | 156.38 | $154.31 | 6.2M |
| 2024-07-03 | 156.60 | $156.71 | 3.3M |
| 2024-07-02 | 156.59 | $156.75 | 7.2M |
| 2024-07-01 | 156.57 | $156.52 | 5.6M |
| 2024-06-28 | 156.58 | $156.42 | 11.3M |
| 2024-06-27 | 156.60 | $156.32 | 5.6M |
| 2024-06-26 | 156.63 | $155.95 | 8.6M |
| 2024-06-25 | 156.70 | $158.46 | 6.1M |
| 2024-06-24 | 156.51 | $159.31 | 8.0M |
| 2024-06-21 | 156.22 | $155.28 | 21.3M |
| 2024-06-20 | 156.32 | $156.64 | 8.3M |
| 2024-06-18 | 156.28 | $153.33 | 6.9M |
| 2024-06-17 | 156.59 | $153.19 | 6.3M |
| 2024-06-14 | 156.95 | $152.57 | 6.2M |
| 2024-06-13 | 157.41 | $152.84 | 6.2M |
| 2024-06-12 | 157.89 | $154.22 | 10.0M |
| 2024-06-11 | 158.28 | $156.49 | 5.1M |
| 2024-06-10 | 158.47 | $156.74 | 7.1M |
| 2024-06-07 | 158.65 | $156.08 | 5.9M |
| 2024-06-06 | 158.92 | $155.93 | 5.2M |
| 2024-06-05 | 159.24 | $154.98 | 7.1M |
| 2024-06-04 | 159.69 | $156.13 | 6.4M |
| 2024-06-03 | 160.06 | $157.46 | 9.0M |
| 2024-05-31 | 160.33 | $162.30 | 10.3M |
| 2024-05-30 | 160.13 | $158.26 | 6.4M |
| 2024-05-29 | 160.32 | $156.90 | 5.9M |
| 2024-05-28 | 160.68 | $159.04 | 6.9M |
| 2024-05-24 | 160.86 | $157.75 | 4.5M |
| 2024-05-23 | 161.18 | $156.94 | 6.7M |
| 2024-05-22 | 161.63 | $157.57 | 6.3M |
| 2024-05-21 | 162.06 | $159.97 | 4.8M |
| 2024-05-20 | 162.28 | $161.14 | 4.9M |
| 2024-05-17 | 162.40 | $162.67 | 5.5M |
| 2024-05-16 | 162.37 | $161.09 | 6.4M |
| 2024-05-15 | 162.50 | $163.05 | 7.6M |
| 2024-05-14 | 162.44 | $163.61 | 4.9M |
| 2024-05-13 | 162.32 | $164.53 | 6.8M |
| 2024-05-10 | 162.09 | $165.82 | 5.5M |
| 2024-05-09 | 161.70 | $165.45 | 6.7M |
| 2024-05-08 | 161.30 | $162.54 | 6.7M |
| 2024-05-07 | 161.17 | $162.67 | 6.9M |
| 2024-05-06 | 161.01 | $162.30 | 8.4M |
| 2024-05-03 | 160.88 | $160.25 | 11.7M |
| 2024-05-02 | 160.94 | $160.73 | 8.6M |
| 2024-05-01 | 160.96 | $159.63 | 7.7M |
| 2024-04-30 | 161.10 | $161.27 | 8.5M |
| 2024-04-29 | 161.09 | $166.33 | 6.4M |
| 2024-04-26 | 160.54 | $165.89 | 9.7M |
| 2024-04-25 | 159.97 | $165.28 | 9.7M |
| 2024-04-24 | 159.41 | $163.57 | 7.6M |
| 2024-04-23 | 158.98 | $162.85 | 5.6M |
| 2024-04-22 | 158.57 | $161.92 | 6.8M |
| 2024-04-19 | 158.22 | $160.00 | 7.7M |
| 2024-04-18 | 158.03 | $157.57 | 5.0M |
| 2024-04-17 | 158.08 | $156.40 | 6.7M |
| 2024-04-16 | 158.25 | $156.28 | 5.5M |
| 2024-04-15 | 158.46 | $157.59 | 7.2M |
| 2024-04-12 | 158.55 | $158.96 | 11.1M |
| 2024-04-11 | 158.51 | $161.89 | 7.7M |
| 2024-04-10 | 158.15 | $162.67 | 7.5M |
| 2024-04-09 | 157.68 | $162.00 | 6.6M |
| 2024-04-08 | 157.22 | $161.27 | 7.3M |
| 2024-04-05 | 156.79 | $161.60 | 7.4M |
| 2024-04-04 | 156.29 | $160.69 | 9.3M |
| 2024-04-03 | 155.83 | $160.44 | 7.8M |
| 2024-04-02 | 155.34 | $159.78 | 8.8M |
| 2024-04-01 | 154.87 | $159.08 | 6.3M |
| 2024-03-28 | 154.43 | $157.74 | 8.3M |
| 2024-03-27 | 154.08 | $156.35 | 7.4M |
| 2024-03-26 | 153.84 | $155.27 | 6.7M |
| 2024-03-25 | 153.69 | $156.47 | 6.1M |
| 2024-03-22 | 153.40 | $154.66 | 6.0M |
| 2024-03-21 | 153.27 | $154.86 | 7.9M |
| 2024-03-20 | 153.10 | $154.55 | 8.4M |
| 2024-03-19 | 152.95 | $156.62 | 7.7M |
| 2024-03-18 | 152.56 | $155.41 | 7.2M |
| 2024-03-15 | 152.26 | $155.55 | 20.4M |
| 2024-03-14 | 151.91 | $155.70 | 9.0M |
| 2024-03-13 | 151.51 | $153.89 | 8.1M |
| 2024-03-12 | 151.26 | $151.89 | 6.4M |
| 2024-03-11 | 151.20 | $152.00 | 7.6M |
| 2024-03-08 | 151.11 | $149.88 | 7.5M |
| 2024-03-07 | 151.24 | $149.37 | 8.7M |
| 2024-03-06 | 151.44 | $148.33 | 14.7M |
| 2024-03-05 | 151.77 | $149.59 | 7.0M |
| 2024-03-04 | 152.00 | $148.88 | 12.5M |
| 2024-03-01 | 152.33 | $152.81 | 7.5M |
| 2024-02-29 | 152.27 | $152.01 | 9.3M |
| 2024-02-28 | 152.30 | $152.34 | 6.7M |
| 2024-02-27 | 152.30 | $152.16 | 15.1M |
| 2024-02-26 | 152.31 | $154.45 | 6.9M |
| 2024-02-23 | 152.09 | $154.66 | 6.6M |
| 2024-02-22 | 151.82 | $155.43 | 8.9M |
| 2024-02-21 | 151.44 | $155.44 | 6.6M |
| 2024-02-20 | 151.02 | $154.00 | 7.0M |
| 2024-02-16 | 150.70 | $154.63 | 7.6M |
| 2024-02-15 | 150.29 | $154.46 | 9.0M |
| 2024-02-14 | 149.85 | $151.01 | 6.0M |
| 2024-02-13 | 149.73 | $150.60 | 7.0M |
| 2024-02-12 | 149.63 | $152.08 | 6.7M |
| 2024-02-09 | 149.38 | $151.04 | 9.2M |
| 2024-02-08 | 149.20 | $154.06 | 9.2M |
| 2024-02-07 | 148.69 | $152.13 | 6.3M |
| 2024-02-06 | 148.33 | $152.35 | 6.2M |
| 2024-02-05 | 147.90 | $152.33 | 8.3M |
| 2024-02-02 | 147.44 | $152.24 | 12.8M |
| 2024-02-01 | 146.93 | $147.89 | 8.6M |
| 2024-01-31 | 146.83 | $147.43 | 10.4M |
| 2024-01-30 | 146.77 | $150.12 | 9.9M |
| 2024-01-29 | 146.42 | $149.08 | 10.5M |
| 2024-01-26 | 146.14 | $149.14 | 9.2M |
| 2024-01-25 | 145.82 | $148.57 | 9.8M |
| 2024-01-24 | 145.53 | $144.92 | 8.1M |
| 2024-01-23 | 145.60 | $142.09 | 6.8M |
| 2024-01-22 | 145.97 | $142.49 | 9.2M |
| 2024-01-19 | 146.33 | $142.24 | 11.2M |
| 2024-01-18 | 146.76 | $141.82 | 11.2M |
| 2024-01-17 | 147.28 | $143.12 | 8.2M |
| 2024-01-16 | 147.72 | $143.69 | 9.4M |
| 2024-01-12 | 148.14 | $147.27 | 9.4M |
| 2024-01-11 | 148.24 | $145.28 | 8.6M |
| 2024-01-10 | 148.55 | $144.50 | 8.5M |
| 2024-01-09 | 148.97 | $145.70 | 11.8M |
| 2024-01-08 | 149.32 | $149.50 | 10.0M |
| 2024-01-05 | 149.30 | $150.40 | 7.5M |
| 2024-01-04 | 149.18 | $150.66 | 8.2M |
| 2024-01-03 | 149.03 | $152.33 | 10.3M |
| 2024-01-02 | 148.68 | $149.48 | 8.9M |
| 2023-12-29 | 148.59 | $149.16 | 7.7M |
| 2023-12-28 | 148.54 | $149.77 | 8.1M |
| 2023-12-27 | 148.41 | $151.91 | 5.3M |
| 2023-12-26 | 148.04 | $152.41 | 5.2M |
| 2023-12-22 | 147.58 | $151.05 | 6.4M |
| 2023-12-21 | 147.21 | $150.71 | 7.3M |
| 2023-12-20 | 146.84 | $150.25 | 9.4M |
| 2023-12-19 | 146.48 | $151.64 | 8.7M |
| 2023-12-18 | 145.94 | $149.68 | 11.6M |
| 2023-12-15 | 145.55 | $149.35 | 30.9M |
| 2023-12-14 | 145.15 | $149.93 | 15.0M |
| 2023-12-13 | 144.64 | $144.61 | 10.6M |
| 2023-12-12 | 144.65 | $142.50 | 9.9M |
| 2023-12-11 | 144.87 | $144.35 | 9.8M |
| 2023-12-08 | 144.93 | $144.31 | 10.8M |
| 2023-12-07 | 144.99 | $142.42 | 14.8M |
| 2023-12-06 | 145.26 | $142.53 | 18.1M |
| 2023-12-05 | 145.55 | $142.86 | 9.6M |
| 2023-12-04 | 145.83 | $144.87 | 11.8M |
| 2023-12-01 | 145.93 | $144.81 | 11.9M |
| 2023-11-30 | 146.05 | $143.60 | 16.3M |
| 2023-11-29 | 146.31 | $143.91 | 16.4M |
| 2023-11-28 | 146.56 | $145.51 | 9.7M |
| 2023-11-27 | 146.67 | $144.36 | 9.9M |
| 2023-11-24 | 146.92 | $144.90 | 3.9M |
| 2023-11-22 | 147.13 | $144.33 | 7.2M |
| 2023-11-21 | 147.42 | $144.04 | 6.8M |
| 2023-11-20 | 147.78 | $144.38 | 8.1M |
| 2023-11-17 | 148.14 | $144.46 | 11.1M |
| 2023-11-16 | 148.52 | $141.77 | 14.0M |
| 2023-11-15 | 149.24 | $145.56 | 10.1M |
| 2023-11-14 | 149.62 | $145.05 | 11.2M |
| 2023-11-13 | 150.10 | $144.00 | 8.7M |
| 2023-11-10 | 150.75 | $142.95 | 12.0M |
| 2023-11-09 | 151.57 | $141.94 | 10.4M |
| 2023-11-08 | 152.58 | $142.40 | 12.7M |
| 2023-11-07 | 153.65 | $144.41 | 15.1M |
| 2023-11-06 | 154.63 | $147.00 | 10.6M |
| 2023-11-03 | 155.43 | $147.61 | 13.2M |
| 2023-11-02 | 156.25 | $148.76 | 11.1M |
| 2023-11-01 | 157.04 | $143.98 | 10.8M |
| 2023-10-31 | 158.41 | $145.73 | 14.3M |
| 2023-10-30 | 159.75 | $146.09 | 13.9M |
| 2023-10-27 | 161.19 | $144.35 | 24.5M |
| 2023-10-26 | 162.96 | $154.75 | 10.8M |
| 2023-10-25 | 163.82 | $155.87 | 10.5M |
| 2023-10-24 | 164.66 | $156.65 | 17.7M |
| 2023-10-23 | 165.50 | $160.68 | 16.2M |
| 2023-10-20 | 166.01 | $166.83 | 7.5M |
| 2023-10-19 | 165.92 | $169.10 | 6.6M |
| 2023-10-18 | 165.59 | $168.92 | 6.9M |
| 2023-10-17 | 165.24 | $167.59 | 7.5M |
| 2023-10-16 | 164.99 | $165.40 | 5.4M |
| 2023-10-13 | 164.95 | $164.06 | 8.0M |
| 2023-10-12 | 165.04 | $161.23 | 7.4M |
| 2023-10-11 | 165.44 | $161.10 | 12.6M |
| 2023-10-10 | 165.90 | $166.54 | 6.5M |
| 2023-10-09 | 165.84 | $166.72 | 8.2M |
| 2023-10-06 | 165.74 | $162.23 | 10.2M |
| 2023-10-05 | 166.11 | $163.90 | 8.1M |
| 2023-10-04 | 166.34 | $163.04 | 9.7M |
| 2023-10-03 | 166.69 | $166.93 | 6.2M |
| 2023-10-02 | 166.67 | $166.54 | 6.8M |
| 2023-09-29 | 166.68 | $168.62 | 7.4M |
| 2023-09-28 | 166.48 | $170.59 | 7.2M |
| 2023-09-27 | 166.04 | $171.04 | 9.1M |
| 2023-09-26 | 165.52 | $167.80 | 5.7M |
| 2023-09-25 | 165.28 | $168.71 | 5.5M |
| 2023-09-22 | 164.92 | $166.28 | 6.0M |
| 2023-09-21 | 164.77 | $165.19 | 7.2M |
| 2023-09-20 | 164.73 | $166.69 | 5.9M |
| 2023-09-19 | 164.52 | $167.20 | 6.6M |
| 2023-09-18 | 164.24 | $167.22 | 7.0M |
| 2023-09-15 | 163.93 | $166.50 | 17.4M |
| 2023-09-14 | 163.66 | $167.23 | 8.8M |
| 2023-09-13 | 163.28 | $166.20 | 5.8M |
| 2023-09-12 | 162.97 | $166.81 | 7.5M |
| 2023-09-11 | 162.57 | $163.76 | 7.2M |
| 2023-09-08 | 162.44 | $167.21 | 7.4M |
| 2023-09-07 | 161.94 | $166.64 | 7.9M |
| 2023-09-06 | 161.45 | $166.63 | 7.2M |
| 2023-09-05 | 160.90 | $166.46 | 9.8M |
| 2023-09-01 | 160.31 | $164.30 | 6.7M |
| 2023-08-31 | 159.89 | $161.10 | 7.0M |
| 2023-08-30 | 159.77 | $160.18 | 5.5M |
| 2023-08-29 | 159.72 | $159.96 | 5.4M |
| 2023-08-28 | 159.70 | $160.21 | 4.4M |
| 2023-08-25 | 159.65 | $159.12 | 5.3M |
| 2023-08-24 | 159.70 | $157.94 | 6.0M |
| 2023-08-23 | 159.89 | $159.25 | 5.0M |
| 2023-08-22 | 159.95 | $159.04 | 6.1M |
| 2023-08-21 | 160.05 | $160.36 | 6.8M |
| 2023-08-18 | 160.02 | $160.90 | 6.0M |
| 2023-08-17 | 159.92 | $159.75 | 8.3M |
| 2023-08-16 | 159.94 | $158.63 | 7.9M |
| 2023-08-15 | 160.08 | $159.24 | 7.9M |
| 2023-08-14 | 160.17 | $164.03 | 6.1M |
| 2023-08-11 | 159.76 | $164.15 | 6.7M |
| 2023-08-10 | 159.30 | $160.83 | 8.6M |
| 2023-08-09 | 159.14 | $159.86 | 10.5M |
| 2023-08-08 | 159.06 | $159.65 | 6.5M |
| 2023-08-07 | 159.00 | $159.89 | 13.9M |
| 2023-08-04 | 158.91 | $159.31 | 10.2M |
| 2023-08-03 | 158.87 | $159.67 | 6.7M |
| 2023-08-02 | 158.78 | $159.73 | 7.1M |
| 2023-08-01 | 158.68 | $162.30 | 7.5M |
| 2023-07-31 | 158.30 | $163.66 | 13.1M |
| 2023-07-28 | 157.74 | $158.87 | 6.5M |
| 2023-07-27 | 157.62 | $159.66 | 6.5M |
| 2023-07-26 | 157.40 | $161.34 | 6.1M |
| 2023-07-25 | 156.99 | $162.56 | 6.8M |
| 2023-07-24 | 156.40 | $161.82 | 9.7M |
| 2023-07-21 | 155.83 | $158.69 | 8.8M |
| 2023-07-20 | 155.53 | $156.40 | 5.9M |
| 2023-07-19 | 155.44 | $154.69 | 5.7M |
| 2023-07-18 | 155.52 | $153.75 | 6.8M |
| 2023-07-17 | 155.71 | $153.44 | 4.4M |
| 2023-07-14 | 155.94 | $153.58 | 7.1M |
| 2023-07-13 | 156.19 | $157.51 | 8.1M |
| 2023-07-12 | 156.05 | $159.64 | 6.5M |
| 2023-07-11 | 155.68 | $158.12 | 5.1M |
| 2023-07-10 | 155.42 | $155.25 | 5.2M |
| 2023-07-07 | 155.44 | $154.22 | 6.6M |
| 2023-07-06 | 155.57 | $152.88 | 9.2M |
| 2023-07-05 | 155.85 | $156.31 | 6.3M |
| 2023-07-03 | 155.80 | $157.21 | 3.3M |
| 2023-06-30 | 155.65 | $157.35 | 6.3M |
| 2023-06-29 | 155.47 | $156.24 | 5.6M |
| 2023-06-28 | 155.39 | $154.92 | 5.8M |
| 2023-06-27 | 155.44 | $153.53 | 6.6M |
| 2023-06-26 | 155.64 | $154.01 | 7.4M |
| 2023-06-23 | 155.82 | $151.35 | 15.2M |
| 2023-06-22 | 156.29 | $152.64 | 7.1M |
| 2023-06-21 | 156.67 | $154.88 | 7.3M |
| 2023-06-20 | 156.86 | $153.68 | 10.4M |
| 2023-06-16 | 157.19 | $157.26 | 22.9M |
| 2023-06-15 | 157.19 | $158.28 | 7.7M |
| 2023-06-14 | 157.07 | $157.09 | 7.7M |
| 2023-06-13 | 157.07 | $158.51 | 7.7M |
| 2023-06-12 | 156.92 | $157.33 | 7.2M |
| 2023-06-09 | 156.87 | $158.86 | 6.7M |
| 2023-06-08 | 156.67 | $159.24 | 7.1M |
| 2023-06-07 | 156.39 | $159.83 | 9.9M |
| 2023-06-06 | 156.03 | $155.79 | 6.2M |
| 2023-06-05 | 156.06 | $155.51 | 7.2M |
| 2023-06-02 | 156.12 | $156.26 | 9.5M |
| 2023-06-01 | 156.10 | $152.16 | 9.9M |
| 2023-05-31 | 156.52 | $150.62 | 13.3M |
| 2023-05-30 | 157.14 | $153.12 | 7.8M |
| 2023-05-26 | 157.56 | $154.08 | 7.7M |
| 2023-05-25 | 157.92 | $154.56 | 7.0M |
| 2023-05-24 | 158.28 | $157.27 | 7.1M |
| 2023-05-23 | 158.39 | $156.85 | 10.4M |
| 2023-05-22 | 158.55 | $152.44 | 11.7M |
| 2023-05-19 | 159.19 | $155.23 | 8.1M |
| 2023-05-18 | 159.61 | $154.01 | 7.5M |
| 2023-05-17 | 160.20 | $155.71 | 6.2M |
| 2023-05-16 | 160.67 | $153.51 | 7.0M |
| 2023-05-15 | 161.42 | $157.20 | 5.1M |
| 2023-05-12 | 161.87 | $156.62 | 4.9M |
| 2023-05-11 | 162.42 | $156.22 | 6.7M |
| 2023-05-10 | 163.07 | $157.09 | 6.2M |
| 2023-05-09 | 163.70 | $159.12 | 5.0M |
| 2023-05-08 | 164.18 | $159.58 | 5.0M |
| 2023-05-05 | 164.67 | $160.21 | 5.8M |
| 2023-05-04 | 165.14 | $156.22 | 7.5M |
| 2023-05-03 | 166.07 | $156.83 | 7.5M |
| 2023-05-02 | 167.05 | $160.04 | 10.7M |
| 2023-05-01 | 167.78 | $167.24 | 6.1M |
| 2023-04-28 | 167.84 | $168.58 | 10.0M |
| 2023-04-27 | 167.76 | $166.95 | 6.4M |
| 2023-04-26 | 167.85 | $165.98 | 5.9M |
| 2023-04-25 | 168.05 | $168.99 | 5.8M |
| 2023-04-24 | 167.95 | $171.48 | 7.2M |
| 2023-04-21 | 167.58 | $169.12 | 7.2M |
| 2023-04-20 | 167.41 | $169.85 | 5.9M |
| 2023-04-19 | 167.16 | $170.68 | 5.5M |
| 2023-04-18 | 166.79 | $170.52 | 8.0M |
| 2023-04-17 | 166.39 | $170.92 | 7.0M |
| 2023-04-14 | 165.92 | $172.44 | 4.9M |
| 2023-04-13 | 165.23 | $172.09 | 6.9M |
| 2023-04-12 | 164.51 | $169.82 | 6.2M |
| 2023-04-11 | 163.95 | $169.22 | 5.5M |
| 2023-04-10 | 163.39 | $168.29 | 5.9M |
| 2023-04-06 | 162.88 | $167.65 | 5.8M |
| 2023-04-05 | 162.38 | $169.88 | 6.5M |
| 2023-04-04 | 161.59 | $169.04 | 7.5M |
| 2023-04-03 | 160.80 | $169.95 | 12.9M |
| 2023-03-31 | 159.84 | $163.16 | 7.0M |
| 2023-03-30 | 159.49 | $162.39 | 6.3M |
| 2023-03-29 | 159.18 | $160.86 | 7.6M |
| 2023-03-28 | 159.01 | $159.49 | 5.6M |
| 2023-03-27 | 158.96 | $157.65 | 7.0M |
| 2023-03-24 | 159.09 | $156.06 | 6.6M |
| 2023-03-23 | 159.41 | $154.52 | 7.9M |
| 2023-03-22 | 159.93 | $156.07 | 6.3M |
| 2023-03-21 | 160.33 | $159.31 | 9.8M |
| 2023-03-20 | 160.44 | $154.58 | 8.5M |
| 2023-03-17 | 161.06 | $152.34 | 33.2M |
| 2023-03-16 | 161.97 | $154.29 | 12.9M |
| 2023-03-15 | 162.78 | $153.80 | 14.1M |
| 2023-03-14 | 163.73 | $160.76 | 10.0M |
| 2023-03-13 | 164.04 | $158.71 | 10.1M |
| 2023-03-10 | 164.60 | $159.67 | 7.4M |
| 2023-03-09 | 165.12 | $160.51 | 6.2M |
| 2023-03-08 | 165.61 | $162.99 | 5.4M |
| 2023-03-07 | 165.88 | $164.03 | 7.4M |
| 2023-03-06 | 166.08 | $166.17 | 7.7M |
| 2023-03-03 | 166.07 | $164.96 | 6.0M |
| 2023-03-02 | 166.19 | $162.56 | 5.6M |
| 2023-03-01 | 166.57 | $162.05 | 7.5M |
| 2023-02-28 | 167.04 | $160.77 | 10.9M |
| 2023-02-27 | 167.70 | $162.82 | 6.4M |
| 2023-02-24 | 168.22 | $162.41 | 5.3M |
| 2023-02-23 | 168.83 | $161.93 | 6.4M |
| 2023-02-22 | 169.56 | $160.35 | 6.2M |
| 2023-02-21 | 170.52 | $161.00 | 7.3M |
| 2023-02-17 | 171.53 | $162.85 | 9.6M |
| 2023-02-16 | 172.44 | $166.57 | 6.7M |
| 2023-02-15 | 173.06 | $169.01 | 8.9M |
| 2023-02-14 | 173.48 | $172.32 | 8.1M |
| 2023-02-13 | 173.61 | $171.01 | 9.4M |
| 2023-02-10 | 173.88 | $171.97 | 11.6M |
| 2023-02-09 | 174.08 | $168.44 | 10.1M |
| 2023-02-08 | 174.68 | $170.00 | 9.8M |
| 2023-02-07 | 175.17 | $174.09 | 10.3M |
| 2023-02-06 | 175.28 | $169.64 | 7.7M |
| 2023-02-03 | 175.87 | $169.45 | 8.4M |
| 2023-02-02 | 176.55 | $169.01 | 10.5M |
| 2023-02-01 | 177.34 | $171.36 | 11.5M |
| 2023-01-31 | 177.97 | $174.02 | 14.5M |
| 2023-01-30 | 178.39 | $174.20 | 11.5M |
| 2023-01-27 | 178.83 | $179.45 | 19.7M |
| 2023-01-26 | 178.77 | $187.79 | 14.3M |
| 2023-01-25 | 177.82 | $179.08 | 6.7M |
| 2023-01-24 | 177.68 | $180.83 | 6.0M |
| 2023-01-23 | 177.35 | $180.66 | 8.4M |
| 2023-01-20 | 177.00 | $180.90 | 10.5M |
| 2023-01-19 | 176.59 | $179.00 | 5.9M |
| 2023-01-18 | 176.34 | $177.23 | 8.9M |
| 2023-01-17 | 176.25 | $180.49 | 10.7M |
| 2023-01-13 | 175.80 | $177.56 | 5.7M |
| 2023-01-12 | 175.62 | $177.08 | 6.9M |
| 2023-01-11 | 175.46 | $175.20 | 7.0M |
| 2023-01-10 | 175.49 | $176.04 | 8.3M |
| 2023-01-09 | 175.43 | $175.18 | 8.4M |
| 2023-01-06 | 175.46 | $176.56 | 7.2M |
| 2023-01-05 | 175.34 | $175.24 | 6.1M |
| 2023-01-04 | 175.35 | $172.14 | 7.7M |
| 2023-01-03 | 175.69 | $173.99 | 7.6M |
| 2022-12-30 | 175.87 | $179.49 | 5.0M |
| 2022-12-29 | 175.49 | $178.32 | 4.1M |
| 2022-12-28 | 175.19 | $176.98 | 4.5M |
| 2022-12-27 | 175.00 | $179.63 | 5.2M |
| 2022-12-23 | 174.51 | $177.40 | 6.1M |
| 2022-12-22 | 174.21 | $172.08 | 5.8M |
| 2022-12-21 | 174.43 | $174.70 | 5.5M |
| 2022-12-20 | 174.41 | $172.67 | 6.2M |
| 2022-12-19 | 174.59 | $169.88 | 7.1M |
| 2022-12-16 | 175.08 | $168.72 | 23.9M |
| 2022-12-15 | 175.75 | $171.04 | 7.3M |
| 2022-12-14 | 176.25 | $172.33 | 7.0M |
| 2022-12-13 | 176.66 | $173.53 | 7.8M |
| 2022-12-12 | 176.99 | $169.75 | 9.4M |
| 2022-12-09 | 177.75 | $168.00 | 10.8M |
| 2022-12-08 | 178.78 | $173.54 | 8.1M |
| 2022-12-07 | 179.33 | $172.52 | 6.9M |
| 2022-12-06 | 180.05 | $172.01 | 8.8M |
| 2022-12-05 | 180.90 | $176.56 | 8.2M |
| 2022-12-02 | 181.35 | $181.03 | 6.9M |
| 2022-12-01 | 181.39 | $182.49 | 5.2M |
| 2022-11-30 | 181.27 | $183.31 | 10.9M |
| 2022-11-29 | 181.05 | $181.03 | 7.0M |
| 2022-11-28 | 181.06 | $178.36 | 9.4M |
| 2022-11-25 | 181.34 | $183.70 | 2.8M |
| 2022-11-23 | 181.09 | $184.24 | 5.8M |
| 2022-11-22 | 180.76 | $185.89 | 9.0M |
| 2022-11-21 | 180.22 | $181.24 | 8.4M |
| 2022-11-18 | 180.12 | $182.99 | 7.7M |
| 2022-11-17 | 179.81 | $184.09 | 6.6M |
| 2022-11-16 | 179.36 | $184.99 | 7.9M |
| 2022-11-15 | 178.77 | $188.05 | 7.7M |
| 2022-11-14 | 177.79 | $186.55 | 9.7M |
| 2022-11-11 | 176.87 | $186.46 | 8.4M |
| 2022-11-10 | 175.86 | $181.30 | 7.0M |
| 2022-11-09 | 175.29 | $177.93 | 8.0M |
| 2022-11-08 | 175.01 | $185.34 | 6.3M |
| 2022-11-07 | 173.92 | $185.61 | 7.6M |
| 2022-11-04 | 172.69 | $183.42 | 7.5M |
| 2022-11-03 | 171.56 | $181.13 | 6.6M |
| 2022-11-02 | 170.56 | $178.50 | 8.1M |
| 2022-11-01 | 169.72 | $182.22 | 9.2M |
| 2022-10-31 | 168.41 | $180.90 | 13.3M |
| 2022-10-28 | 167.09 | $179.98 | 10.8M |
| 2022-10-27 | 165.73 | $177.90 | 9.2M |
| 2022-10-26 | 164.45 | $177.09 | 6.9M |
| 2022-10-25 | 163.12 | $174.93 | 7.3M |
| 2022-10-24 | 161.88 | $173.13 | 7.0M |
| 2022-10-21 | 160.70 | $173.19 | 8.0M |
| 2022-10-20 | 159.38 | $168.96 | 8.9M |
| 2022-10-19 | 158.37 | $168.00 | 9.8M |
| 2022-10-18 | 157.36 | $162.72 | 5.6M |
| 2022-10-17 | 156.80 | $161.31 | 5.9M |
| 2022-10-14 | 156.32 | $160.14 | 7.3M |
| 2022-10-13 | 155.92 | $165.28 | 10.2M |
| 2022-10-12 | 154.93 | $157.64 | 4.9M |
| 2022-10-11 | 154.65 | $157.17 | 7.5M |
| 2022-10-10 | 154.38 | $157.14 | 5.9M |
| 2022-10-07 | 154.09 | $160.03 | 10.0M |
| 2022-10-06 | 153.47 | $161.42 | 9.5M |
| 2022-10-05 | 152.63 | $158.53 | 10.6M |
| 2022-10-04 | 152.01 | $157.63 | 9.5M |
| 2022-10-03 | 151.42 | $151.73 | 9.6M |
| 2022-09-30 | 151.39 | $143.67 | 9.4M |
| 2022-09-29 | 152.20 | $144.77 | 8.2M |
| 2022-09-28 | 152.98 | $145.78 | 8.3M |
| 2022-09-27 | 153.74 | $141.02 | 10.1M |
| 2022-09-26 | 155.08 | $140.96 | 9.4M |
| 2022-09-23 | 156.56 | $144.77 | 13.9M |
| 2022-09-22 | 157.81 | $154.89 | 7.0M |
| 2022-09-21 | 158.11 | $155.01 | 6.9M |
| 2022-09-20 | 158.44 | $156.28 | 9.0M |
| 2022-09-19 | 158.67 | $156.90 | 6.8M |
| 2022-09-16 | 158.85 | $156.45 | 43.7M |
| 2022-09-15 | 159.11 | $160.62 | 9.7M |
| 2022-09-14 | 158.95 | $163.27 | 11.2M |
| 2022-09-13 | 158.49 | $159.41 | 10.3M |
| 2022-09-12 | 158.39 | $162.50 | 8.9M |
| 2022-09-09 | 157.96 | $159.97 | 8.3M |
| 2022-09-08 | 157.75 | $155.95 | 9.2M |
| 2022-09-07 | 157.94 | $155.11 | 9.4M |
| 2022-09-06 | 158.24 | $157.12 | 8.6M |
| 2022-09-02 | 158.36 | $157.85 | 7.5M |
| 2022-09-01 | 158.41 | $155.54 | 8.2M |
| 2022-08-31 | 158.71 | $158.06 | 13.6M |
| 2022-08-30 | 158.78 | $160.62 | 8.8M |
| 2022-08-29 | 158.59 | $164.63 | 8.5M |
| 2022-08-26 | 157.95 | $163.41 | 7.8M |
| 2022-08-25 | 157.38 | $164.62 | 8.1M |
| 2022-08-24 | 156.61 | $163.19 | 9.5M |
| 2022-08-23 | 155.92 | $161.99 | 10.4M |
| 2022-08-22 | 155.28 | $156.90 | 9.1M |
| 2022-08-19 | 155.11 | $157.69 | 6.8M |
| 2022-08-18 | 154.84 | $159.02 | 6.5M |
| 2022-08-17 | 154.40 | $157.70 | 6.7M |
| 2022-08-16 | 154.05 | $156.41 | 7.2M |
| 2022-08-15 | 153.80 | $156.81 | 9.0M |
| 2022-08-12 | 153.49 | $159.85 | 7.2M |
| 2022-08-11 | 152.82 | $159.62 | 7.9M |
| 2022-08-10 | 152.10 | $155.82 | 6.1M |
| 2022-08-09 | 151.71 | $155.41 | 5.8M |
| 2022-08-08 | 151.32 | $153.41 | 6.0M |
| 2022-08-05 | 151.10 | $153.64 | 7.2M |
| 2022-08-04 | 150.84 | $151.14 | 10.6M |
| 2022-08-03 | 150.80 | $155.36 | 8.8M |
| 2022-08-02 | 150.32 | $159.14 | 5.9M |
| 2022-08-01 | 149.40 | $160.51 | 8.0M |
| 2022-07-29 | 148.23 | $163.78 | 17.1M |
| 2022-07-28 | 146.59 | $150.39 | 6.6M |
| 2022-07-27 | 146.19 | $149.26 | 6.2M |
| 2022-07-26 | 145.86 | $147.32 | 6.1M |
| 2022-07-25 | 145.71 | $148.48 | 6.2M |
| 2022-07-22 | 145.42 | $144.19 | 5.9M |
| 2022-07-21 | 145.55 | $145.40 | 6.7M |
| 2022-07-20 | 145.56 | $146.52 | 7.9M |
| 2022-07-19 | 145.46 | $144.61 | 9.2M |
| 2022-07-18 | 145.55 | $139.58 | 7.9M |
| 2022-07-15 | 146.18 | $137.65 | 7.1M |
| 2022-07-14 | 147.08 | $135.94 | 10.2M |
| 2022-07-13 | 148.25 | $137.99 | 9.4M |
| 2022-07-12 | 149.33 | $138.92 | 8.7M |
| 2022-07-11 | 150.43 | $141.51 | 7.1M |
| 2022-07-08 | 151.37 | $142.77 | 7.9M |
| 2022-07-07 | 152.27 | $143.52 | 12.7M |
| 2022-07-06 | 153.20 | $140.78 | 12.4M |
| 2022-07-05 | 154.50 | $142.66 | 11.5M |
| 2022-07-01 | 155.75 | $146.51 | 7.7M |
| 2022-06-30 | 156.72 | $144.78 | 10.7M |
| 2022-06-29 | 157.98 | $146.98 | 9.1M |
| 2022-06-28 | 159.14 | $149.94 | 9.2M |
| 2022-06-27 | 160.10 | $147.57 | 9.2M |
| 2022-06-24 | 161.42 | $144.77 | 11.1M |
| 2022-06-23 | 163.18 | $142.43 | 15.7M |
| 2022-06-22 | 165.36 | $147.87 | 13.7M |
| 2022-06-21 | 167.20 | $154.59 | 13.8M |
| 2022-06-17 | 168.53 | $148.38 | 35.6M |
| 2022-06-16 | 170.65 | $155.48 | 18.1M |
| 2022-06-15 | 172.25 | $164.26 | 11.6M |
| 2022-06-14 | 173.09 | $167.55 | 10.3M |
| 2022-06-13 | 173.67 | $167.33 | 14.6M |
| 2022-06-10 | 174.34 | $175.40 | 9.5M |
| 2022-06-09 | 174.23 | $177.52 | 9.8M |
| 2022-06-08 | 173.88 | $181.13 | 8.7M |
| 2022-06-07 | 173.11 | $180.20 | 9.7M |
| 2022-06-06 | 172.37 | $176.83 | 6.7M |
| 2022-06-03 | 171.90 | $177.60 | 8.4M |
| 2022-06-02 | 171.30 | $176.00 | 7.4M |
| 2022-06-01 | 170.80 | $176.32 | 8.8M |
| 2022-05-31 | 170.22 | $174.66 | 20.5M |
| 2022-05-27 | 169.76 | $178.28 | 10.5M |
| 2022-05-26 | 168.86 | $176.59 | 11.2M |
| 2022-05-25 | 168.05 | $175.41 | 10.2M |
| 2022-05-24 | 167.27 | $172.64 | 9.8M |
| 2022-05-23 | 166.71 | $171.72 | 10.2M |
| 2022-05-20 | 166.18 | $167.82 | 9.6M |
| 2022-05-19 | 166.01 | $166.86 | 11.0M |
| 2022-05-18 | 165.92 | $168.06 | 13.1M |
| 2022-05-17 | 165.69 | $174.03 | 12.8M |
| 2022-05-16 | 164.81 | $173.01 | 13.3M |
| 2022-05-13 | 163.95 | $167.87 | 9.2M |
| 2022-05-12 | 163.54 | $164.71 | 8.9M |
| 2022-05-11 | 163.41 | $163.16 | 9.1M |
| 2022-05-10 | 163.44 | $160.78 | 11.6M |
| 2022-05-09 | 163.72 | $159.25 | 14.1M |
| 2022-05-06 | 164.19 | $170.69 | 10.4M |
| 2022-05-05 | 163.51 | $166.26 | 9.8M |
| 2022-05-04 | 163.22 | $167.59 | 9.2M |
| 2022-05-03 | 162.75 | $162.49 | 8.8M |
| 2022-05-02 | 162.78 | $159.75 | 11.6M |
| 2022-04-29 | 163.10 | $156.67 | 14.7M |
| 2022-04-28 | 163.78 | $161.79 | 9.4M |
| 2022-04-27 | 163.99 | $156.24 | 10.4M |
| 2022-04-26 | 164.80 | $156.53 | 9.8M |
| 2022-04-25 | 165.67 | $157.49 | 15.4M |
| 2022-04-22 | 166.54 | $160.95 | 12.2M |
| 2022-04-21 | 167.12 | $164.58 | 14.6M |
| 2022-04-20 | 167.39 | $172.53 | 7.5M |
| 2022-04-19 | 166.85 | $171.83 | 7.0M |
| 2022-04-18 | 166.33 | $173.89 | 7.6M |
| 2022-04-14 | 165.53 | $171.59 | 9.4M |
| 2022-04-13 | 164.89 | $171.67 | 7.3M |
| 2022-04-12 | 164.18 | $169.01 | 9.5M |
| 2022-04-11 | 163.67 | $165.56 | 10.2M |
| 2022-04-08 | 163.47 | $169.93 | 10.8M |
| 2022-04-07 | 162.79 | $167.10 | 8.0M |
| 2022-04-06 | 162.34 | $164.81 | 9.3M |
| 2022-04-05 | 162.08 | $163.36 | 9.5M |
| 2022-04-04 | 161.94 | $164.37 | 8.7M |
| 2022-04-01 | 161.69 | $164.22 | 8.8M |
| 2022-03-31 | 161.42 | $162.83 | 10.4M |
| 2022-03-30 | 161.27 | $165.48 | 9.9M |
| 2022-03-29 | 160.83 | $164.32 | 15.1M |
| 2022-03-28 | 160.46 | $166.35 | 10.0M |
| 2022-03-25 | 159.84 | $169.31 | 10.3M |
| 2022-03-24 | 158.85 | $166.30 | 9.0M |
| 2022-03-23 | 158.06 | $165.86 | 10.8M |
| 2022-03-22 | 157.24 | $164.09 | 11.1M |
| 2022-03-21 | 156.52 | $164.64 | 13.2M |
| 2022-03-18 | 155.66 | $161.73 | 23.2M |
| 2022-03-17 | 155.03 | $160.44 | 15.8M |
| 2022-03-16 | 154.46 | $157.71 | 22.3M |
| 2022-03-15 | 154.11 | $158.28 | 28.5M |
| 2022-03-14 | 153.67 | $166.72 | 25.2M |
| 2022-03-11 | 152.30 | $170.90 | 28.4M |
| 2022-03-10 | 150.34 | $170.82 | 34.9M |
| 2022-03-09 | 148.19 | $166.27 | 43.4M |
| 2022-03-08 | 146.28 | $170.53 | 57.2M |
| 2022-03-07 | 143.73 | $162.04 | 34.8M |
| 2022-03-04 | 141.81 | $158.65 | 29.1M |
| 2022-03-03 | 140.03 | $156.22 | 22.5M |
| 2022-03-02 | 138.33 | $154.14 | 31.3M |
| 2022-03-01 | 136.66 | $149.72 | 31.2M |
| 2022-02-28 | 135.29 | $144.00 | 24.4M |
| 2022-02-25 | 134.37 | $140.38 | 28.0M |
| 2022-02-24 | 133.74 | $134.85 | 22.1M |
| 2022-02-23 | 133.62 | $135.55 | 16.1M |
| 2022-02-22 | 133.42 | $132.40 | 19.4M |
| 2022-02-18 | 133.53 | $133.42 | 10.7M |
| 2022-02-17 | 133.54 | $133.61 | 10.1M |
| 2022-02-16 | 133.53 | $134.30 | 11.3M |
| 2022-02-15 | 133.45 | $134.26 | 11.8M |
| 2022-02-14 | 133.37 | $136.67 | 15.9M |
| 2022-02-11 | 133.02 | $138.81 | 12.8M |
| 2022-02-10 | 132.41 | $136.04 | 11.0M |
| 2022-02-09 | 132.03 | $137.79 | 10.1M |
| 2022-02-08 | 131.42 | $136.44 | 11.0M |
| 2022-02-07 | 130.89 | $138.55 | 18.4M |
| 2022-02-04 | 130.09 | $135.88 | 13.0M |
| 2022-02-03 | 129.48 | $134.20 | 9.4M |
| 2022-02-02 | 128.98 | $135.41 | 10.9M |
| 2022-02-01 | 128.30 | $134.79 | 16.2M |
| 2022-01-31 | 127.62 | $131.33 | 16.4M |
| 2022-01-28 | 127.23 | $130.61 | 24.8M |
| 2022-01-27 | 126.87 | $135.37 | 20.7M |
| 2022-01-26 | 125.98 | $132.69 | 17.3M |
| 2022-01-25 | 125.27 | $132.59 | 20.0M |
| 2022-01-24 | 124.50 | $127.18 | 19.5M |
| 2022-01-21 | 124.22 | $126.91 | 13.1M |
| 2022-01-20 | 123.94 | $128.45 | 11.4M |
| 2022-01-19 | 123.46 | $128.91 | 12.1M |
| 2022-01-18 | 122.89 | $129.38 | 12.9M |
| 2022-01-14 | 122.21 | $128.96 | 13.3M |
| 2022-01-13 | 121.49 | $126.80 | 9.7M |
| 2022-01-12 | 120.94 | $127.33 | 12.5M |
| 2022-01-11 | 120.26 | $127.97 | 14.6M |
| 2022-01-10 | 119.45 | $125.11 | 12.6M |
| 2022-01-07 | 118.86 | $125.03 | 14.2M |
| 2022-01-06 | 118.21 | $123.26 | 13.3M |
| 2022-01-05 | 117.67 | $122.22 | 15.5M |
| 2022-01-04 | 117.20 | $121.43 | 16.4M |
| 2022-01-03 | 116.75 | $119.26 | 10.7M |
| 2021-12-31 | 116.49 | $117.35 | 5.7M |
| 2021-12-30 | 116.40 | $117.43 | 6.0M |
| 2021-12-29 | 116.29 | $117.95 | 7.0M |
| 2021-12-28 | 116.11 | $118.56 | 6.5M |
| 2021-12-27 | 115.85 | $118.79 | 7.7M |
| 2021-12-23 | 115.54 | $116.41 | 7.4M |
| 2021-12-22 | 115.45 | $116.13 | 8.3M |
| 2021-12-21 | 115.38 | $115.47 | 11.4M |
| 2021-12-20 | 115.37 | $113.65 | 13.5M |
| 2021-12-17 | 115.55 | $113.60 | 22.8M |
| 2021-12-16 | 115.76 | $116.64 | 11.3M |
| 2021-12-15 | 115.67 | $115.56 | 11.1M |
| 2021-12-14 | 115.68 | $116.22 | 12.2M |
| 2021-12-13 | 115.62 | $115.88 | 8.5M |
| 2021-12-10 | 115.59 | $118.34 | 9.1M |
| 2021-12-09 | 115.30 | $118.14 | 8.3M |
| 2021-12-08 | 115.01 | $118.45 | 8.8M |
| 2021-12-07 | 114.64 | $117.92 | 11.4M |
| 2021-12-06 | 114.30 | $116.20 | 9.8M |
| 2021-12-03 | 114.10 | $114.41 | 10.4M |
| 2021-12-02 | 114.06 | $115.14 | 11.4M |
| 2021-12-01 | 113.95 | $112.10 | 12.3M |
| 2021-11-30 | 114.15 | $112.87 | 24.5M |
| 2021-11-29 | 114.28 | $114.85 | 12.0M |
| 2021-11-26 | 114.22 | $114.51 | 11.9M |
| 2021-11-24 | 114.19 | $117.19 | 8.5M |
| 2021-11-23 | 113.88 | $116.30 | 10.4M |
| 2021-11-22 | 113.62 | $113.91 | 9.9M |
| 2021-11-19 | 113.59 | $111.91 | 13.5M |
| 2021-11-18 | 113.77 | $114.45 | 8.4M |
| 2021-11-17 | 113.69 | $115.42 | 11.1M |
| 2021-11-16 | 113.51 | $117.28 | 10.6M |
| 2021-11-15 | 113.12 | $116.82 | 11.1M |
| 2021-11-12 | 112.73 | $114.23 | 8.7M |
| 2021-11-11 | 112.57 | $114.16 | 7.3M |
| 2021-11-10 | 112.40 | $114.15 | 10.3M |
| 2021-11-09 | 112.22 | $116.00 | 10.9M |
| 2021-11-08 | 111.82 | $115.15 | 7.7M |
| 2021-11-05 | 111.47 | $114.74 | 8.1M |
| 2021-11-04 | 111.12 | $113.51 | 9.7M |
| 2021-11-03 | 110.87 | $113.01 | 10.4M |
| 2021-11-02 | 110.65 | $113.83 | 9.2M |
| 2021-11-01 | 110.31 | $114.53 | 11.2M |
| 2021-10-29 | 109.87 | $114.49 | 15.3M |
| 2021-10-28 | 109.38 | $113.12 | 7.5M |
| 2021-10-27 | 108.99 | $112.07 | 9.1M |
| 2021-10-26 | 108.66 | $114.10 | 7.5M |
| 2021-10-25 | 108.09 | $113.85 | 9.6M |
| 2021-10-22 | 107.48 | $112.80 | 8.7M |
| 2021-10-21 | 106.92 | $111.74 | 9.4M |
| 2021-10-20 | 106.41 | $113.16 | 10.8M |
| 2021-10-19 | 105.70 | $111.70 | 10.4M |
| 2021-10-18 | 105.07 | $109.56 | 10.7M |
| 2021-10-15 | 104.60 | $109.61 | 10.0M |
| 2021-10-14 | 104.07 | $108.81 | 7.7M |
| 2021-10-13 | 103.58 | $107.79 | 9.2M |
| 2021-10-12 | 103.13 | $107.15 | 9.1M |
| 2021-10-11 | 102.71 | $107.13 | 9.8M |
| 2021-10-08 | 102.24 | $108.05 | 10.6M |
| 2021-10-07 | 101.63 | $105.68 | 8.8M |
| 2021-10-06 | 101.21 | $104.93 | 10.6M |
| 2021-10-05 | 100.81 | $105.86 | 13.0M |
| 2021-10-04 | 100.28 | $104.72 | 13.3M |
| 2021-10-01 | 99.82 | $104.33 | 10.9M |
| 2021-09-30 | 99.34 | $101.45 | 15.3M |
| 2021-09-29 | 99.12 | $103.33 | 10.3M |
| 2021-09-28 | 98.68 | $103.36 | 15.6M |
| 2021-09-27 | 98.18 | $102.97 | 12.7M |
| 2021-09-24 | 97.68 | $100.60 | 8.2M |
| 2021-09-23 | 97.37 | $100.06 | 10.1M |
| 2021-09-22 | 97.09 | $97.64 | 13.3M |
| 2021-09-21 | 97.03 | $94.85 | 11.0M |
| 2021-09-20 | 97.26 | $94.78 | 15.8M |
| 2021-09-17 | 97.52 | $96.76 | 16.0M |
| 2021-09-16 | 97.60 | $97.32 | 10.6M |
| 2021-09-15 | 97.63 | $98.24 | 11.6M |
| 2021-09-14 | 97.57 | $96.20 | 15.3M |
| 2021-09-13 | 97.71 | $97.97 | 11.5M |
| 2021-09-10 | 97.68 | $96.07 | 11.0M |
| 2021-09-09 | 97.85 | $96.00 | 10.2M |
| 2021-09-08 | 98.05 | $96.39 | 10.8M |
| 2021-09-07 | 98.22 | $97.06 | 9.2M |
| 2021-09-03 | 98.34 | $97.49 | 9.1M |
| 2021-09-02 | 98.43 | $97.71 | 12.3M |
| 2021-09-01 | 98.51 | $95.71 | 10.6M |
| 2021-08-31 | 98.81 | $96.77 | 15.7M |
| 2021-08-30 | 99.02 | $98.39 | 8.1M |
| 2021-08-27 | 99.09 | $98.64 | 10.3M |
| 2021-08-26 | 99.13 | $97.22 | 8.1M |
| 2021-08-25 | 99.33 | $98.51 | 9.3M |
| 2021-08-24 | 99.42 | $97.84 | 8.9M |
| 2021-08-23 | 99.59 | $96.73 | 10.3M |
| 2021-08-20 | 99.89 | $94.30 | 9.7M |
| 2021-08-19 | 100.48 | $94.29 | 17.4M |
| 2021-08-18 | 101.13 | $96.70 | 12.9M |
| 2021-08-17 | 101.59 | $100.73 | 10.9M |
| 2021-08-16 | 101.68 | $100.92 | 9.5M |
| 2021-08-13 | 101.76 | $101.96 | 6.6M |
| 2021-08-12 | 101.74 | $102.64 | 7.4M |
| 2021-08-11 | 101.65 | $102.85 | 7.1M |
| 2021-08-10 | 101.52 | $102.08 | 9.8M |
| 2021-08-09 | 101.46 | $100.25 | 9.2M |
| 2021-08-06 | 101.59 | $101.95 | 6.5M |
| 2021-08-05 | 101.55 | $101.23 | 8.0M |
| 2021-08-04 | 101.59 | $100.30 | 10.4M |
| 2021-08-03 | 101.72 | $102.60 | 8.4M |
| 2021-08-02 | 101.63 | $101.63 | 8.9M |
| 2021-07-30 | 101.63 | $101.81 | 12.3M |
| 2021-07-29 | 101.61 | $102.57 | 8.7M |
| 2021-07-28 | 101.51 | $101.18 | 8.5M |
| 2021-07-27 | 101.55 | $100.61 | 8.3M |
| 2021-07-26 | 101.64 | $100.95 | 10.2M |
| 2021-07-23 | 101.72 | $98.86 | 7.6M |
| 2021-07-22 | 102.02 | $98.82 | 7.7M |
| 2021-07-21 | 102.36 | $99.82 | 11.5M |
| 2021-07-20 | 102.62 | $96.53 | 12.1M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
176.84
2026-07-17
Close Price
$187.38
Vol: 7.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
96.64
Average
153.92
Maximum
203.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 176.84 | $187.38 | 7.1M |
| 2026-07-16 | 175.58 | $183.86 | 6.3M |
| 2026-07-15 | 174.65 | $181.60 | 6.7M |
| 2026-07-14 | 173.92 | $181.76 | 6.8M |
| 2026-07-13 | 173.20 | $182.20 | 7.7M |
| 2026-07-10 | 172.46 | $176.40 | 6.0M |
| 2026-07-09 | 172.33 | $174.05 | 6.6M |
| 2026-07-08 | 172.49 | $175.97 | 9.9M |
| 2026-07-07 | 172.53 | $174.01 | 9.7M |
| 2026-07-06 | 172.82 | $168.10 | 10.0M |
| 2026-07-02 | 173.77 | $169.20 | 9.6M |
| 2026-07-01 | 174.71 | $165.69 | 9.2M |
| 2026-06-30 | 176.09 | $165.76 | 19.4M |
| 2026-06-29 | 177.56 | $168.47 | 8.8M |
| 2026-06-26 | 178.83 | $171.06 | 13.1M |
| 2026-06-25 | 179.92 | $172.24 | 8.0M |
| 2026-06-24 | 180.94 | $171.45 | 10.6M |
| 2026-06-23 | 182.11 | $175.98 | 6.6M |
| 2026-06-22 | 182.91 | $175.06 | 11.1M |
| 2026-06-18 | 183.88 | $173.63 | 19.1M |
| 2026-06-17 | 185.07 | $177.58 | 8.4M |
| 2026-06-16 | 185.97 | $180.11 | 6.7M |
| 2026-06-15 | 186.71 | $180.40 | 10.2M |
| 2026-06-12 | 187.47 | $187.22 | 8.7M |
| 2026-06-11 | 187.59 | $185.82 | 9.3M |
| 2026-06-10 | 187.83 | $189.80 | 10.0M |
| 2026-06-09 | 187.68 | $186.76 | 8.5M |
| 2026-06-08 | 187.81 | $189.24 | 6.1M |
| 2026-06-05 | 187.67 | $187.31 | 6.3M |
| 2026-06-04 | 187.68 | $188.35 | 5.2M |
| 2026-06-03 | 187.58 | $189.71 | 8.0M |
| 2026-06-02 | 187.37 | $187.55 | 6.5M |
| 2026-06-01 | 187.39 | $185.83 | 8.9M |
| 2026-05-29 | 187.59 | $182.46 | 13.9M |
| 2026-05-28 | 188.16 | $183.03 | 8.7M |
| 2026-05-27 | 188.73 | $182.40 | 9.4M |
| 2026-05-26 | 189.38 | $184.71 | 14.3M |
| 2026-05-22 | 189.81 | $191.43 | 7.2M |
| 2026-05-21 | 189.58 | $191.01 | 9.1M |
| 2026-05-20 | 189.36 | $191.33 | 14.6M |
| 2026-05-19 | 189.09 | $197.25 | 11.8M |
| 2026-05-18 | 188.21 | $196.12 | 9.9M |
| 2026-05-15 | 187.37 | $191.10 | 11.2M |
| 2026-05-14 | 186.98 | $186.64 | 6.2M |
| 2026-05-13 | 187.01 | $186.00 | 7.6M |
| 2026-05-12 | 187.11 | $185.95 | 9.0M |
| 2026-05-11 | 187.21 | $184.74 | 12.0M |
| 2026-05-08 | 187.46 | $181.62 | 13.1M |
| 2026-05-07 | 188.05 | $182.50 | 12.2M |
| 2026-05-06 | 188.58 | $185.16 | 11.1M |
| 2026-05-05 | 188.90 | $192.64 | 5.6M |
| 2026-05-04 | 188.55 | $192.28 | 8.2M |
| 2026-05-01 | 188.26 | $190.63 | 10.4M |
| 2026-04-30 | 188.18 | $193.31 | 11.7M |
| 2026-04-29 | 187.85 | $192.22 | 8.6M |
| 2026-04-28 | 187.70 | $188.36 | 10.8M |
| 2026-04-27 | 188.02 | $184.78 | 10.8M |
| 2026-04-24 | 188.82 | $185.21 | 9.6M |
| 2026-04-23 | 189.67 | $187.60 | 6.7M |
| 2026-04-22 | 190.38 | $186.32 | 8.7M |
| 2026-04-21 | 191.32 | $185.98 | 9.8M |
| 2026-04-20 | 192.37 | $183.25 | 9.7M |
| 2026-04-17 | 193.78 | $183.99 | 15.7M |
| 2026-04-16 | 195.19 | $188.15 | 8.0M |
| 2026-04-15 | 196.26 | $184.91 | 8.7M |
| 2026-04-14 | 197.71 | $187.02 | 12.1M |
| 2026-04-13 | 198.99 | $191.78 | 12.0M |
| 2026-04-10 | 199.85 | $188.55 | 11.2M |
| 2026-04-09 | 201.06 | $190.36 | 11.6M |
| 2026-04-08 | 202.09 | $192.89 | 17.2M |
| 2026-04-07 | 202.86 | $201.54 | 11.7M |
| 2026-04-06 | 202.75 | $198.86 | 8.2M |
| 2026-04-02 | 202.85 | $198.97 | 11.5M |
| 2026-04-01 | 202.89 | $197.41 | 23.1M |
| 2026-03-31 | 203.03 | $206.90 | 17.4M |
| 2026-03-30 | 202.18 | $210.71 | 10.4M |
| 2026-03-27 | 200.87 | $211.15 | 13.9M |
| 2026-03-26 | 199.39 | $207.79 | 11.1M |
| 2026-03-25 | 198.13 | $205.15 | 8.9M |
| 2026-03-24 | 197.02 | $206.79 | 16.7M |
| 2026-03-23 | 195.64 | $205.21 | 15.7M |
| 2026-03-20 | 194.33 | $201.73 | 35.8M |
| 2026-03-19 | 193.26 | $201.44 | 16.9M |
| 2026-03-18 | 192.13 | $198.61 | 13.3M |
| 2026-03-17 | 191.21 | $197.97 | 14.0M |
| 2026-03-16 | 190.27 | $196.84 | 12.7M |
| 2026-03-13 | 189.37 | $196.82 | 13.0M |
| 2026-03-12 | 188.40 | $196.97 | 27.2M |
| 2026-03-11 | 187.37 | $191.79 | 11.4M |
| 2026-03-10 | 186.78 | $186.29 | 12.0M |
| 2026-03-09 | 186.70 | $189.44 | 16.0M |
| 2026-03-06 | 186.28 | $189.94 | 13.1M |
| 2026-03-05 | 185.76 | $189.90 | 13.6M |
| 2026-03-04 | 185.20 | $186.03 | 11.1M |
| 2026-03-03 | 184.98 | $188.77 | 14.0M |
| 2026-03-02 | 184.42 | $189.60 | 15.8M |
| 2026-02-27 | 183.72 | $186.76 | 12.0M |
| 2026-02-26 | 183.22 | $184.16 | 7.1M |
| 2026-02-25 | 182.90 | $184.22 | 9.4M |
| 2026-02-24 | 182.50 | $185.34 | 7.5M |
| 2026-02-23 | 181.91 | $184.91 | 7.0M |
| 2026-02-20 | 181.27 | $183.93 | 9.6M |
| 2026-02-19 | 180.65 | $184.78 | 10.8M |
| 2026-02-18 | 179.86 | $183.87 | 10.3M |
| 2026-02-17 | 179.06 | $180.55 | 9.8M |
| 2026-02-13 | 178.52 | $183.74 | 9.0M |
| 2026-02-12 | 177.59 | $182.40 | 9.7M |
| 2026-02-11 | 176.71 | $185.82 | 10.5M |
| 2026-02-10 | 175.40 | $182.26 | 7.5M |
| 2026-02-09 | 174.34 | $182.60 | 12.0M |
| 2026-02-06 | 173.14 | $180.86 | 9.9M |
| 2026-02-05 | 172.01 | $179.23 | 10.5M |
| 2026-02-04 | 170.92 | $181.23 | 16.2M |
| 2026-02-03 | 169.52 | $178.04 | 18.4M |
| 2026-02-02 | 168.36 | $174.03 | 14.2M |
| 2026-01-30 | 167.50 | $176.90 | 22.9M |
| 2026-01-29 | 166.24 | $171.19 | 16.8M |
| 2026-01-28 | 165.44 | $169.93 | 9.2M |
| 2026-01-27 | 164.67 | $169.05 | 9.8M |
| 2026-01-26 | 163.89 | $167.50 | 8.9M |
| 2026-01-23 | 163.17 | $166.72 | 8.4M |
| 2026-01-22 | 162.46 | $166.66 | 9.0M |
| 2026-01-21 | 161.67 | $166.73 | 10.9M |
| 2026-01-20 | 160.78 | $165.30 | 11.1M |
| 2026-01-16 | 159.95 | $166.26 | 9.7M |
| 2026-01-15 | 158.94 | $166.16 | 8.1M |
| 2026-01-14 | 157.85 | $167.24 | 16.4M |
| 2026-01-13 | 156.58 | $163.87 | 12.1M |
| 2026-01-12 | 155.56 | $162.34 | 9.8M |
| 2026-01-09 | 154.63 | $162.11 | 12.5M |
| 2026-01-08 | 153.67 | $159.25 | 12.9M |
| 2026-01-07 | 152.93 | $155.20 | 13.5M |
| 2026-01-06 | 152.55 | $156.54 | 20.6M |
| 2026-01-05 | 152.01 | $163.85 | 35.1M |
| 2026-01-02 | 150.72 | $155.90 | 6.9M |
| 2025-12-31 | 150.16 | $152.41 | 5.0M |
| 2025-12-30 | 149.92 | $152.31 | 5.2M |
| 2025-12-29 | 149.70 | $150.99 | 5.6M |
| 2025-12-26 | 149.60 | $150.02 | 3.7M |
| 2025-12-24 | 149.60 | $150.50 | 2.2M |
| 2025-12-23 | 149.54 | $150.51 | 4.7M |
| 2025-12-22 | 149.47 | $149.80 | 8.1M |
| 2025-12-19 | 149.47 | $147.75 | 21.7M |
| 2025-12-18 | 149.68 | $147.69 | 7.0M |
| 2025-12-17 | 149.91 | $149.52 | 8.8M |
| 2025-12-16 | 149.99 | $146.75 | 11.3M |
| 2025-12-15 | 150.37 | $149.80 | 7.5M |
| 2025-12-12 | 150.50 | $149.99 | 5.8M |
| 2025-12-11 | 150.64 | $150.72 | 8.4M |
| 2025-12-10 | 150.72 | $151.41 | 11.0M |
| 2025-12-09 | 150.76 | $148.49 | 8.9M |
| 2025-12-08 | 151.10 | $148.71 | 10.2M |
| 2025-12-05 | 151.46 | $150.00 | 12.7M |
| 2025-12-04 | 151.71 | $152.26 | 7.3M |
| 2025-12-03 | 151.75 | $151.59 | 8.1M |
| 2025-12-02 | 151.86 | $150.25 | 9.2M |
| 2025-12-01 | 152.11 | $152.54 | 8.2M |
| 2025-11-28 | 152.17 | $151.13 | 3.8M |
| 2025-11-26 | 152.38 | $149.51 | 7.6M |
| 2025-11-25 | 152.77 | $148.53 | 11.4M |
| 2025-11-24 | 153.27 | $149.75 | 14.2M |
| 2025-11-21 | 153.69 | $149.98 | 9.2M |
| 2025-11-20 | 154.11 | $150.31 | 7.6M |
| 2025-11-19 | 154.53 | $151.70 | 7.5M |
| 2025-11-18 | 154.84 | $153.62 | 10.8M |
| 2025-11-17 | 154.96 | $154.82 | 8.7M |
| 2025-11-14 | 154.97 | $157.62 | 8.5M |
| 2025-11-13 | 154.69 | $155.58 | 8.0M |
| 2025-11-12 | 154.59 | $153.32 | 11.7M |
| 2025-11-11 | 154.69 | $156.24 | 6.4M |
| 2025-11-10 | 154.50 | $155.65 | 8.4M |
| 2025-11-07 | 154.35 | $155.02 | 9.8M |
| 2025-11-06 | 154.23 | $152.94 | 6.5M |
| 2025-11-05 | 154.30 | $152.66 | 5.9M |
| 2025-11-04 | 154.40 | $153.39 | 7.0M |
| 2025-11-03 | 154.44 | $154.04 | 8.5M |
| 2025-10-31 | 154.42 | $157.72 | 11.1M |
| 2025-10-30 | 154.03 | $153.52 | 9.0M |
| 2025-10-29 | 154.03 | $155.10 | 7.3M |
| 2025-10-28 | 153.89 | $154.13 | 5.1M |
| 2025-10-27 | 153.84 | $155.28 | 4.9M |
| 2025-10-24 | 153.68 | $155.56 | 5.0M |
| 2025-10-23 | 153.53 | $156.56 | 9.8M |
| 2025-10-22 | 153.29 | $155.57 | 6.0M |
| 2025-10-21 | 153.17 | $153.79 | 6.3M |
| 2025-10-20 | 153.23 | $154.48 | 5.7M |
| 2025-10-17 | 153.24 | $153.08 | 7.7M |
| 2025-10-16 | 153.39 | $151.71 | 5.3M |
| 2025-10-15 | 153.71 | $152.11 | 5.8M |
| 2025-10-14 | 154.03 | $152.39 | 6.4M |
| 2025-10-13 | 154.36 | $151.94 | 6.0M |
| 2025-10-10 | 154.75 | $148.90 | 7.8M |
| 2025-10-09 | 155.47 | $151.64 | 6.2M |
| 2025-10-08 | 155.97 | $153.74 | 5.7M |
| 2025-10-07 | 156.28 | $154.91 | 5.5M |
| 2025-10-06 | 156.48 | $154.02 | 4.8M |
| 2025-10-03 | 156.77 | $153.55 | 7.2M |
| 2025-10-02 | 157.10 | $153.37 | 7.6M |
| 2025-10-01 | 157.47 | $154.58 | 6.8M |
| 2025-09-30 | 157.74 | $155.29 | 7.8M |
| 2025-09-29 | 157.97 | $156.10 | 8.3M |
| 2025-09-26 | 158.15 | $160.16 | 7.0M |
| 2025-09-25 | 157.94 | $160.72 | 6.3M |
| 2025-09-24 | 157.66 | $159.18 | 6.3M |
| 2025-09-23 | 157.53 | $157.42 | 7.2M |
| 2025-09-22 | 157.56 | $156.05 | 5.2M |
| 2025-09-19 | 157.74 | $156.21 | 16.7M |
| 2025-09-18 | 157.90 | $158.84 | 6.2M |
| 2025-09-17 | 157.78 | $160.09 | 5.7M |
| 2025-09-16 | 157.50 | $159.54 | 8.0M |
| 2025-09-15 | 157.26 | $157.31 | 5.0M |
| 2025-09-12 | 157.22 | $157.11 | 5.5M |
| 2025-09-11 | 157.20 | $158.25 | 6.4M |
| 2025-09-10 | 157.05 | $157.79 | 7.4M |
| 2025-09-09 | 156.94 | $154.85 | 7.8M |
| 2025-09-08 | 157.09 | $154.00 | 9.5M |
| 2025-09-05 | 157.33 | $153.66 | 11.0M |
| 2025-09-04 | 157.60 | $157.69 | 7.2M |
| 2025-09-03 | 157.47 | $158.06 | 9.6M |
| 2025-09-02 | 157.27 | $161.83 | 8.9M |
| 2025-08-29 | 156.67 | $160.60 | 6.9M |
| 2025-08-28 | 156.14 | $159.32 | 7.5M |
| 2025-08-27 | 155.69 | $159.24 | 7.5M |
| 2025-08-26 | 155.22 | $157.36 | 10.3M |
| 2025-08-25 | 154.94 | $158.20 | 7.0M |
| 2025-08-22 | 154.56 | $158.18 | 9.1M |
| 2025-08-21 | 154.17 | $155.55 | 7.5M |
| 2025-08-20 | 154.03 | $153.22 | 8.1M |
| 2025-08-19 | 154.11 | $152.00 | 8.6M |
| 2025-08-18 | 154.30 | $155.32 | 8.2M |
| 2025-08-15 | 154.14 | $156.55 | 11.6M |
| 2025-08-14 | 153.84 | $155.16 | 7.3M |
| 2025-08-13 | 153.65 | $155.87 | 6.6M |
| 2025-08-12 | 153.37 | $154.44 | 6.6M |
| 2025-08-11 | 153.20 | $153.45 | 6.2M |
| 2025-08-08 | 153.12 | $155.01 | 6.3M |
| 2025-08-07 | 152.89 | $153.16 | 6.5M |
| 2025-08-06 | 152.85 | $152.78 | 7.8M |
| 2025-08-05 | 152.84 | $153.04 | 8.6M |
| 2025-08-04 | 152.80 | $151.04 | 10.1M |
| 2025-08-01 | 152.94 | $151.40 | 10.7M |
| 2025-07-31 | 153.03 | $151.64 | 10.2M |
| 2025-07-30 | 153.09 | $153.56 | 9.2M |
| 2025-07-29 | 152.92 | $157.03 | 6.4M |
| 2025-07-28 | 152.35 | $156.28 | 8.8M |
| 2025-07-25 | 151.80 | $154.84 | 7.9M |
| 2025-07-24 | 151.33 | $155.83 | 15.7M |
| 2025-07-23 | 150.71 | $153.12 | 13.2M |
| 2025-07-22 | 150.30 | $150.04 | 26.2M |
| 2025-07-21 | 150.17 | $149.68 | 18.0M |
| 2025-07-18 | 150.07 | $150.04 | 45.8M |
| 2025-07-17 | 149.93 | $151.38 | 8.4M |
| 2025-07-16 | 149.66 | $149.92 | 7.9M |
| 2025-07-15 | 149.50 | $150.69 | 7.3M |
| 2025-07-14 | 149.24 | $151.65 | 10.7M |
| 2025-07-11 | 148.86 | $155.31 | 8.3M |
| 2025-07-10 | 148.09 | $154.17 | 8.4M |
| 2025-07-09 | 147.37 | $153.02 | 9.5M |
| 2025-07-08 | 146.70 | $153.24 | 14.1M |
| 2025-07-07 | 145.95 | $147.40 | 9.5M |
| 2025-07-03 | 145.70 | $148.37 | 5.2M |
| 2025-07-02 | 145.31 | $147.98 | 8.2M |
| 2025-07-01 | 144.92 | $145.57 | 8.5M |
| 2025-06-30 | 144.72 | $143.19 | 7.0M |
| 2025-06-27 | 144.71 | $143.79 | 9.2M |
| 2025-06-26 | 144.62 | $144.44 | 7.4M |
| 2025-06-25 | 144.43 | $143.23 | 7.4M |
| 2025-06-24 | 144.33 | $143.55 | 10.8M |
| 2025-06-23 | 144.16 | $146.86 | 10.5M |
| 2025-06-20 | 143.63 | $149.55 | 23.7M |
| 2025-06-18 | 142.77 | $148.19 | 9.8M |
| 2025-06-17 | 141.99 | $148.85 | 11.3M |
| 2025-06-16 | 141.09 | $146.03 | 10.1M |
| 2025-06-13 | 140.45 | $145.91 | 14.1M |
| 2025-06-12 | 139.80 | $144.97 | 7.0M |
| 2025-06-11 | 139.22 | $144.78 | 9.3M |
| 2025-06-10 | 138.65 | $143.35 | 9.8M |
| 2025-06-09 | 138.21 | $140.76 | 7.2M |
| 2025-06-06 | 138.01 | $140.21 | 6.6M |
| 2025-06-05 | 137.84 | $136.90 | 6.4M |
| 2025-06-04 | 137.98 | $137.37 | 8.7M |
| 2025-06-03 | 138.07 | $139.55 | 9.0M |
| 2025-06-02 | 137.93 | $137.84 | 9.1M |
| 2025-05-30 | 137.95 | $136.70 | 12.9M |
| 2025-05-29 | 138.09 | $137.91 | 7.6M |
| 2025-05-28 | 138.10 | $136.02 | 6.9M |
| 2025-05-27 | 138.30 | $137.83 | 8.3M |
| 2025-05-23 | 138.35 | $136.54 | 7.0M |
| 2025-05-22 | 138.52 | $135.29 | 8.9M |
| 2025-05-21 | 138.84 | $135.56 | 9.1M |
| 2025-05-20 | 139.13 | $137.27 | 6.5M |
| 2025-05-19 | 139.26 | $138.49 | 7.7M |
| 2025-05-16 | 139.26 | $142.10 | 8.2M |
| 2025-05-15 | 138.88 | $142.26 | 7.5M |
| 2025-05-14 | 138.46 | $141.67 | 6.5M |
| 2025-05-13 | 138.07 | $142.35 | 8.5M |
| 2025-05-12 | 137.57 | $141.62 | 8.0M |
| 2025-05-09 | 137.11 | $138.49 | 6.0M |
| 2025-05-08 | 136.94 | $137.04 | 8.7M |
| 2025-05-07 | 136.95 | $135.79 | 8.4M |
| 2025-05-06 | 137.08 | $135.60 | 9.9M |
| 2025-05-05 | 137.25 | $135.50 | 9.7M |
| 2025-05-02 | 137.47 | $138.50 | 12.4M |
| 2025-05-01 | 137.49 | $136.26 | 10.2M |
| 2025-04-30 | 137.86 | $136.06 | 13.9M |
| 2025-04-29 | 138.41 | $139.30 | 7.3M |
| 2025-04-28 | 138.78 | $140.10 | 6.7M |
| 2025-04-25 | 139.20 | $138.73 | 6.9M |
| 2025-04-24 | 139.88 | $139.07 | 7.7M |
| 2025-04-23 | 140.67 | $136.68 | 10.0M |
| 2025-04-22 | 141.82 | $137.30 | 8.0M |
| 2025-04-21 | 143.05 | $133.73 | 10.0M |
| 2025-04-17 | 144.77 | $137.87 | 8.4M |
| 2025-04-16 | 146.22 | $135.36 | 8.6M |
| 2025-04-15 | 148.04 | $134.54 | 9.3M |
| 2025-04-14 | 150.07 | $135.32 | 9.6M |
| 2025-04-11 | 152.14 | $135.63 | 17.2M |
| 2025-04-10 | 154.28 | $134.98 | 21.0M |
| 2025-04-09 | 156.56 | $146.03 | 16.8M |
| 2025-04-08 | 157.83 | $136.93 | 12.9M |
| 2025-04-07 | 160.05 | $140.15 | 17.8M |
| 2025-04-04 | 162.04 | $143.28 | 20.4M |
| 2025-04-03 | 163.80 | $156.12 | 15.5M |
| 2025-04-02 | 164.31 | $166.47 | 7.0M |
| 2025-04-01 | 163.77 | $168.51 | 6.4M |
| 2025-03-31 | 162.96 | $167.29 | 10.7M |
| 2025-03-28 | 162.19 | $166.09 | 4.9M |
| 2025-03-27 | 161.50 | $166.65 | 6.9M |
| 2025-03-26 | 160.72 | $167.97 | 10.1M |
| 2025-03-25 | 159.74 | $165.94 | 7.9M |
| 2025-03-24 | 158.91 | $165.02 | 8.1M |
| 2025-03-21 | 158.14 | $164.75 | 21.6M |
| 2025-03-20 | 157.36 | $164.77 | 9.5M |
| 2025-03-19 | 156.54 | $164.05 | 11.5M |
| 2025-03-18 | 155.76 | $160.81 | 9.3M |
| 2025-03-17 | 155.27 | $158.72 | 7.6M |
| 2025-03-14 | 154.96 | $157.02 | 6.7M |
| 2025-03-13 | 154.80 | $153.61 | 9.0M |
| 2025-03-12 | 154.98 | $152.67 | 9.7M |
| 2025-03-11 | 155.27 | $154.08 | 10.5M |
| 2025-03-10 | 155.44 | $157.57 | 11.8M |
| 2025-03-07 | 155.24 | $156.34 | 8.6M |
| 2025-03-06 | 155.15 | $152.95 | 7.3M |
| 2025-03-05 | 155.37 | $150.81 | 9.3M |
| 2025-03-04 | 155.81 | $152.00 | 8.8M |
| 2025-03-03 | 156.13 | $153.09 | 9.1M |
| 2025-02-28 | 156.32 | $158.62 | 8.8M |
| 2025-02-27 | 155.98 | $156.67 | 7.5M |
| 2025-02-26 | 155.82 | $155.14 | 6.0M |
| 2025-02-25 | 155.80 | $156.42 | 6.8M |
| 2025-02-24 | 155.67 | $157.89 | 5.9M |
| 2025-02-21 | 155.39 | $156.92 | 6.7M |
| 2025-02-20 | 155.20 | $158.79 | 6.3M |
| 2025-02-19 | 154.82 | $157.23 | 4.9M |
| 2025-02-18 | 154.59 | $156.16 | 6.0M |
| 2025-02-14 | 154.49 | $155.34 | 5.8M |
| 2025-02-13 | 154.48 | $155.88 | 7.8M |
| 2025-02-12 | 154.44 | $154.90 | 6.7M |
| 2025-02-11 | 154.50 | $157.44 | 6.0M |
| 2025-02-10 | 154.30 | $155.77 | 5.7M |
| 2025-02-07 | 154.26 | $152.62 | 4.7M |
| 2025-02-06 | 154.50 | $151.90 | 6.4M |
| 2025-02-05 | 154.80 | $152.99 | 6.5M |
| 2025-02-04 | 154.97 | $153.22 | 8.5M |
| 2025-02-03 | 155.09 | $149.34 | 7.6M |
| 2025-01-31 | 155.57 | $149.19 | 16.7M |
| 2025-01-30 | 156.04 | $156.32 | 6.9M |
| 2025-01-29 | 155.77 | $155.69 | 5.6M |
| 2025-01-28 | 155.50 | $156.21 | 6.4M |
| 2025-01-27 | 155.13 | $157.23 | 7.1M |
| 2025-01-24 | 154.59 | $155.65 | 8.0M |
| 2025-01-23 | 154.15 | $156.01 | 6.0M |
| 2025-01-22 | 153.61 | $156.41 | 7.2M |
| 2025-01-21 | 152.96 | $158.24 | 10.1M |
| 2025-01-17 | 152.06 | $161.47 | 9.3M |
| 2025-01-16 | 150.80 | $159.38 | 5.6M |
| 2025-01-15 | 149.68 | $158.33 | 7.9M |
| 2025-01-14 | 148.65 | $156.90 | 6.8M |
| 2025-01-13 | 147.74 | $155.35 | 11.8M |
| 2025-01-10 | 146.98 | $153.14 | 11.1M |
| 2025-01-08 | 146.45 | $150.30 | 7.6M |
| 2025-01-07 | 146.23 | $149.59 | 7.7M |
| 2025-01-06 | 146.09 | $147.26 | 5.9M |
| 2025-01-03 | 146.24 | $147.85 | 5.8M |
| 2025-01-02 | 146.38 | $146.71 | 7.2M |
| 2024-12-31 | 146.71 | $144.84 | 6.1M |
| 2024-12-30 | 147.29 | $143.07 | 6.2M |
| 2024-12-27 | 148.13 | $144.00 | 5.3M |
| 2024-12-26 | 148.97 | $143.98 | 4.5M |
| 2024-12-24 | 149.90 | $143.84 | 3.6M |
| 2024-12-23 | 150.92 | $142.97 | 8.2M |
| 2024-12-20 | 152.12 | $142.85 | 32.2M |
| 2024-12-19 | 153.42 | $141.15 | 16.5M |
| 2024-12-18 | 154.97 | $144.08 | 10.2M |
| 2024-12-17 | 156.32 | $148.11 | 11.9M |
| 2024-12-16 | 157.35 | $149.36 | 12.0M |
| 2024-12-13 | 158.31 | $153.87 | 5.8M |
| 2024-12-12 | 158.89 | $154.71 | 7.6M |
| 2024-12-11 | 159.40 | $156.21 | 13.8M |
| 2024-12-10 | 159.77 | $157.00 | 9.1M |
| 2024-12-09 | 160.05 | $157.08 | 9.4M |
| 2024-12-06 | 160.33 | $155.24 | 9.7M |
| 2024-12-05 | 160.80 | $159.33 | 6.4M |
| 2024-12-04 | 160.86 | $158.32 | 7.9M |
| 2024-12-03 | 161.00 | $161.92 | 5.9M |
| 2024-12-02 | 160.76 | $162.21 | 6.2M |
| 2024-11-29 | 160.44 | $161.93 | 5.1M |
| 2024-11-27 | 160.09 | $162.11 | 7.7M |
| 2024-11-26 | 159.66 | $162.53 | 7.4M |
| 2024-11-25 | 159.12 | $160.36 | 10.7M |
| 2024-11-22 | 158.74 | $162.36 | 7.0M |
| 2024-11-21 | 158.11 | $161.63 | 7.9M |
| 2024-11-20 | 157.50 | $161.33 | 6.4M |
| 2024-11-19 | 156.87 | $159.60 | 4.7M |
| 2024-11-18 | 156.36 | $160.76 | 6.1M |
| 2024-11-15 | 155.69 | $161.42 | 9.0M |
| 2024-11-14 | 154.91 | $161.80 | 10.1M |
| 2024-11-13 | 154.04 | $158.72 | 8.8M |
| 2024-11-12 | 153.42 | $155.29 | 5.7M |
| 2024-11-11 | 153.09 | $156.50 | 7.8M |
| 2024-11-08 | 152.62 | $156.93 | 6.0M |
| 2024-11-07 | 152.08 | $156.77 | 8.1M |
| 2024-11-06 | 151.53 | $157.72 | 12.1M |
| 2024-11-05 | 150.85 | $153.41 | 6.0M |
| 2024-11-04 | 150.56 | $153.97 | 6.1M |
| 2024-11-01 | 150.20 | $153.07 | 11.7M |
| 2024-10-31 | 149.92 | $148.82 | 8.4M |
| 2024-10-30 | 150.05 | $148.05 | 5.8M |
| 2024-10-29 | 150.27 | $148.52 | 6.0M |
| 2024-10-28 | 150.46 | $150.54 | 8.9M |
| 2024-10-25 | 150.43 | $150.81 | 6.8M |
| 2024-10-24 | 150.35 | $150.45 | 5.5M |
| 2024-10-23 | 150.27 | $150.48 | 5.2M |
| 2024-10-22 | 150.15 | $150.92 | 4.4M |
| 2024-10-21 | 149.97 | $150.88 | 5.1M |
| 2024-10-18 | 149.79 | $150.75 | 5.2M |
| 2024-10-17 | 149.59 | $151.20 | 6.6M |
| 2024-10-16 | 149.31 | $148.73 | 4.3M |
| 2024-10-15 | 149.25 | $147.73 | 6.7M |
| 2024-10-14 | 149.27 | $151.78 | 4.2M |
| 2024-10-11 | 148.85 | $151.42 | 5.1M |
| 2024-10-10 | 148.42 | $150.62 | 4.4M |
| 2024-10-09 | 148.01 | $149.65 | 5.0M |
| 2024-10-08 | 147.63 | $148.75 | 5.9M |
| 2024-10-07 | 147.29 | $151.12 | 5.9M |
| 2024-10-04 | 146.67 | $150.74 | 7.9M |
| 2024-10-03 | 146.03 | $151.25 | 6.6M |
| 2024-10-02 | 145.30 | $150.95 | 8.1M |
| 2024-10-01 | 144.54 | $149.70 | 9.5M |
| 2024-09-30 | 143.89 | $147.27 | 7.5M |
| 2024-09-27 | 143.47 | $145.49 | 8.0M |
| 2024-09-26 | 143.23 | $141.99 | 8.0M |
| 2024-09-25 | 143.34 | $143.97 | 7.9M |
| 2024-09-24 | 143.27 | $147.45 | 6.0M |
| 2024-09-23 | 142.88 | $147.54 | 7.0M |
| 2024-09-20 | 142.48 | $145.68 | 23.2M |
| 2024-09-19 | 142.26 | $144.99 | 7.2M |
| 2024-09-18 | 142.11 | $143.96 | 6.2M |
| 2024-09-17 | 142.05 | $143.41 | 7.3M |
| 2024-09-16 | 142.07 | $142.09 | 6.9M |
| 2024-09-13 | 142.24 | $140.61 | 5.9M |
| 2024-09-12 | 142.57 | $139.21 | 6.6M |
| 2024-09-11 | 143.07 | $137.88 | 9.5M |
| 2024-09-10 | 143.72 | $138.23 | 8.2M |
| 2024-09-09 | 144.37 | $140.30 | 9.9M |
| 2024-09-06 | 144.85 | $138.56 | 7.8M |
| 2024-09-05 | 145.52 | $140.93 | 9.4M |
| 2024-09-04 | 145.97 | $142.07 | 9.8M |
| 2024-09-03 | 146.32 | $144.66 | 7.9M |
| 2024-08-30 | 146.42 | $147.95 | 6.4M |
| 2024-08-29 | 146.22 | $147.42 | 4.5M |
| 2024-08-28 | 146.08 | $146.00 | 5.6M |
| 2024-08-27 | 146.15 | $146.95 | 5.1M |
| 2024-08-26 | 146.19 | $148.50 | 5.8M |
| 2024-08-23 | 146.13 | $147.62 | 4.8M |
| 2024-08-22 | 146.19 | $145.73 | 4.0M |
| 2024-08-21 | 146.49 | $145.32 | 6.0M |
| 2024-08-20 | 146.88 | $144.69 | 7.5M |
| 2024-08-19 | 147.37 | $146.83 | 6.0M |
| 2024-08-16 | 147.70 | $147.27 | 6.9M |
| 2024-08-15 | 148.05 | $146.80 | 6.3M |
| 2024-08-14 | 148.52 | $144.67 | 5.9M |
| 2024-08-13 | 149.27 | $144.15 | 7.8M |
| 2024-08-12 | 150.13 | $145.02 | 8.4M |
| 2024-08-09 | 150.97 | $144.99 | 7.7M |
| 2024-08-08 | 151.87 | $144.49 | 7.5M |
| 2024-08-07 | 152.87 | $142.41 | 8.9M |
| 2024-08-06 | 154.12 | $143.23 | 9.7M |
| 2024-08-05 | 155.34 | $144.66 | 13.0M |
| 2024-08-02 | 156.47 | $148.55 | 13.3M |
| 2024-08-01 | 157.26 | $152.62 | 16.7M |
| 2024-07-31 | 157.68 | $160.47 | 6.2M |
| 2024-07-30 | 157.33 | $159.57 | 5.7M |
| 2024-07-29 | 157.06 | $156.60 | 5.1M |
| 2024-07-26 | 157.07 | $157.84 | 5.2M |
| 2024-07-25 | 156.95 | $157.54 | 5.4M |
| 2024-07-24 | 156.86 | $155.07 | 6.0M |
| 2024-07-23 | 157.01 | $154.09 | 6.2M |
| 2024-07-22 | 157.28 | $156.99 | 5.6M |
| 2024-07-19 | 157.27 | $159.15 | 6.4M |
| 2024-07-18 | 157.04 | $161.97 | 6.6M |
| 2024-07-17 | 156.51 | $161.23 | 7.3M |
| 2024-07-16 | 156.00 | $157.77 | 6.9M |
| 2024-07-15 | 155.80 | $158.04 | 5.7M |
| 2024-07-12 | 155.55 | $155.59 | 6.4M |
| 2024-07-11 | 155.52 | $155.26 | 8.3M |
| 2024-07-10 | 155.53 | $155.13 | 5.4M |
| 2024-07-09 | 155.56 | $152.98 | 5.3M |
| 2024-07-08 | 155.82 | $154.33 | 5.0M |
| 2024-07-05 | 155.95 | $154.31 | 6.2M |
| 2024-07-03 | 156.08 | $156.71 | 3.3M |
| 2024-07-02 | 155.99 | $156.75 | 7.2M |
| 2024-07-01 | 155.89 | $156.52 | 5.6M |
| 2024-06-28 | 155.85 | $156.42 | 11.3M |
| 2024-06-27 | 155.82 | $156.32 | 5.6M |
| 2024-06-26 | 155.80 | $155.95 | 8.6M |
| 2024-06-25 | 155.84 | $158.46 | 6.1M |
| 2024-06-24 | 155.63 | $159.31 | 8.0M |
| 2024-06-21 | 155.33 | $155.28 | 21.3M |
| 2024-06-20 | 155.42 | $156.64 | 8.3M |
| 2024-06-18 | 155.40 | $153.33 | 6.9M |
| 2024-06-17 | 155.73 | $153.19 | 6.3M |
| 2024-06-14 | 156.12 | $152.57 | 6.2M |
| 2024-06-13 | 156.62 | $152.84 | 6.2M |
| 2024-06-12 | 157.13 | $154.22 | 10.0M |
| 2024-06-11 | 157.56 | $156.49 | 5.1M |
| 2024-06-10 | 157.81 | $156.74 | 7.1M |
| 2024-06-07 | 158.07 | $156.08 | 5.9M |
| 2024-06-06 | 158.45 | $155.93 | 5.2M |
| 2024-06-05 | 158.87 | $154.98 | 7.1M |
| 2024-06-04 | 159.42 | $156.13 | 6.4M |
| 2024-06-03 | 159.89 | $157.46 | 9.0M |
| 2024-05-31 | 160.25 | $162.30 | 10.3M |
| 2024-05-30 | 160.13 | $158.26 | 6.4M |
| 2024-05-29 | 160.41 | $156.90 | 5.9M |
| 2024-05-28 | 160.84 | $159.04 | 6.9M |
| 2024-05-24 | 161.10 | $157.75 | 4.5M |
| 2024-05-23 | 161.52 | $156.94 | 6.7M |
| 2024-05-22 | 162.06 | $157.57 | 6.3M |
| 2024-05-21 | 162.57 | $159.97 | 4.8M |
| 2024-05-20 | 162.86 | $161.14 | 4.9M |
| 2024-05-17 | 163.04 | $162.67 | 5.5M |
| 2024-05-16 | 163.07 | $161.09 | 6.4M |
| 2024-05-15 | 163.23 | $163.05 | 7.6M |
| 2024-05-14 | 163.17 | $163.61 | 4.9M |
| 2024-05-13 | 163.02 | $164.53 | 6.8M |
| 2024-05-10 | 162.75 | $165.82 | 5.5M |
| 2024-05-09 | 162.33 | $165.45 | 6.7M |
| 2024-05-08 | 161.92 | $162.54 | 6.7M |
| 2024-05-07 | 161.80 | $162.67 | 6.9M |
| 2024-05-06 | 161.65 | $162.30 | 8.4M |
| 2024-05-03 | 161.54 | $160.25 | 11.7M |
| 2024-05-02 | 161.63 | $160.73 | 8.6M |
| 2024-05-01 | 161.67 | $159.63 | 7.7M |
| 2024-04-30 | 161.82 | $161.27 | 8.5M |
| 2024-04-29 | 161.81 | $166.33 | 6.4M |
| 2024-04-26 | 161.29 | $165.89 | 9.7M |
| 2024-04-25 | 160.76 | $165.28 | 9.7M |
| 2024-04-24 | 160.25 | $163.57 | 7.6M |
| 2024-04-23 | 159.87 | $162.85 | 5.6M |
| 2024-04-22 | 159.52 | $161.92 | 6.8M |
| 2024-04-19 | 159.22 | $160.00 | 7.7M |
| 2024-04-18 | 159.09 | $157.57 | 5.0M |
| 2024-04-17 | 159.17 | $156.40 | 6.7M |
| 2024-04-16 | 159.36 | $156.28 | 5.5M |
| 2024-04-15 | 159.57 | $157.59 | 7.2M |
| 2024-04-12 | 159.63 | $158.96 | 11.1M |
| 2024-04-11 | 159.55 | $161.89 | 7.7M |
| 2024-04-10 | 159.16 | $162.67 | 7.5M |
| 2024-04-09 | 158.64 | $162.00 | 6.6M |
| 2024-04-08 | 158.13 | $161.27 | 7.3M |
| 2024-04-05 | 157.64 | $161.60 | 7.4M |
| 2024-04-04 | 157.06 | $160.69 | 9.3M |
| 2024-04-03 | 156.51 | $160.44 | 7.8M |
| 2024-04-02 | 155.93 | $159.78 | 8.8M |
| 2024-04-01 | 155.36 | $159.08 | 6.3M |
| 2024-03-28 | 154.83 | $157.74 | 8.3M |
| 2024-03-27 | 154.39 | $156.35 | 7.4M |
| 2024-03-26 | 154.08 | $155.27 | 6.7M |
| 2024-03-25 | 153.84 | $156.47 | 6.1M |
| 2024-03-22 | 153.49 | $154.66 | 6.0M |
| 2024-03-21 | 153.31 | $154.86 | 7.9M |
| 2024-03-20 | 153.11 | $154.55 | 8.4M |
| 2024-03-19 | 152.94 | $156.62 | 7.7M |
| 2024-03-18 | 152.57 | $155.41 | 7.2M |
| 2024-03-15 | 152.31 | $155.55 | 20.4M |
| 2024-03-14 | 152.03 | $155.70 | 9.0M |
| 2024-03-13 | 151.71 | $153.89 | 8.1M |
| 2024-03-12 | 151.55 | $151.89 | 6.4M |
| 2024-03-11 | 151.58 | $152.00 | 7.6M |
| 2024-03-08 | 151.59 | $149.88 | 7.5M |
| 2024-03-07 | 151.83 | $149.37 | 8.7M |
| 2024-03-06 | 152.13 | $148.33 | 14.7M |
| 2024-03-05 | 152.54 | $149.59 | 7.0M |
| 2024-03-04 | 152.85 | $148.88 | 12.5M |
| 2024-03-01 | 153.25 | $152.81 | 7.5M |
| 2024-02-29 | 153.24 | $152.01 | 9.3M |
| 2024-02-28 | 153.29 | $152.34 | 6.7M |
| 2024-02-27 | 153.30 | $152.16 | 15.1M |
| 2024-02-26 | 153.31 | $154.45 | 6.9M |
| 2024-02-23 | 153.08 | $154.66 | 6.6M |
| 2024-02-22 | 152.80 | $155.43 | 8.9M |
| 2024-02-21 | 152.39 | $155.44 | 6.6M |
| 2024-02-20 | 151.92 | $154.00 | 7.0M |
| 2024-02-16 | 151.54 | $154.63 | 7.6M |
| 2024-02-15 | 151.03 | $154.46 | 9.0M |
| 2024-02-14 | 150.48 | $151.01 | 6.0M |
| 2024-02-13 | 150.22 | $150.60 | 7.0M |
| 2024-02-12 | 149.97 | $152.08 | 6.7M |
| 2024-02-09 | 149.55 | $151.04 | 9.2M |
| 2024-02-08 | 149.20 | $154.06 | 9.2M |
| 2024-02-07 | 148.53 | $152.13 | 6.3M |
| 2024-02-06 | 148.00 | $152.35 | 6.2M |
| 2024-02-05 | 147.44 | $152.33 | 8.3M |
| 2024-02-02 | 146.87 | $152.24 | 12.8M |
| 2024-02-01 | 146.31 | $147.89 | 8.6M |
| 2024-01-31 | 146.18 | $147.43 | 10.4M |
| 2024-01-30 | 146.10 | $150.12 | 9.9M |
| 2024-01-29 | 145.76 | $149.08 | 10.5M |
| 2024-01-26 | 145.53 | $149.14 | 9.2M |
| 2024-01-25 | 145.30 | $148.57 | 9.8M |
| 2024-01-24 | 145.14 | $144.92 | 8.1M |
| 2024-01-23 | 145.36 | $142.09 | 6.8M |
| 2024-01-22 | 145.90 | $142.49 | 9.2M |
| 2024-01-19 | 146.43 | $142.24 | 11.2M |
| 2024-01-18 | 147.03 | $141.82 | 11.2M |
| 2024-01-17 | 147.70 | $143.12 | 8.2M |
| 2024-01-16 | 148.28 | $143.69 | 9.4M |
| 2024-01-12 | 148.84 | $147.27 | 9.4M |
| 2024-01-11 | 149.05 | $145.28 | 8.6M |
| 2024-01-10 | 149.43 | $144.50 | 8.5M |
| 2024-01-09 | 149.88 | $145.70 | 11.8M |
| 2024-01-08 | 150.22 | $149.50 | 10.0M |
| 2024-01-05 | 150.15 | $150.40 | 7.5M |
| 2024-01-04 | 149.97 | $150.66 | 8.2M |
| 2024-01-03 | 149.72 | $152.33 | 10.3M |
| 2024-01-02 | 149.28 | $149.48 | 8.9M |
| 2023-12-29 | 149.09 | $149.16 | 7.7M |
| 2023-12-28 | 148.90 | $149.77 | 8.1M |
| 2023-12-27 | 148.62 | $151.91 | 5.3M |
| 2023-12-26 | 148.11 | $152.41 | 5.2M |
| 2023-12-22 | 147.52 | $151.05 | 6.4M |
| 2023-12-21 | 147.02 | $150.71 | 7.3M |
| 2023-12-20 | 146.53 | $150.25 | 9.4M |
| 2023-12-19 | 146.05 | $151.64 | 8.7M |
| 2023-12-18 | 145.41 | $149.68 | 11.6M |
| 2023-12-15 | 144.92 | $149.35 | 30.9M |
| 2023-12-14 | 144.43 | $149.93 | 15.0M |
| 2023-12-13 | 143.87 | $144.61 | 10.6M |
| 2023-12-12 | 143.81 | $142.50 | 9.9M |
| 2023-12-11 | 143.97 | $144.35 | 9.8M |
| 2023-12-08 | 143.94 | $144.31 | 10.8M |
| 2023-12-07 | 143.90 | $142.42 | 14.8M |
| 2023-12-06 | 144.04 | $142.53 | 18.1M |
| 2023-12-05 | 144.18 | $142.86 | 9.6M |
| 2023-12-04 | 144.31 | $144.87 | 11.8M |
| 2023-12-01 | 144.26 | $144.81 | 11.9M |
| 2023-11-30 | 144.24 | $143.60 | 16.3M |
| 2023-11-29 | 144.33 | $143.91 | 16.4M |
| 2023-11-28 | 144.40 | $145.51 | 9.7M |
| 2023-11-27 | 144.32 | $144.36 | 9.9M |
| 2023-11-24 | 144.35 | $144.90 | 3.9M |
| 2023-11-22 | 144.38 | $144.33 | 7.2M |
| 2023-11-21 | 144.51 | $144.04 | 6.8M |
| 2023-11-20 | 144.74 | $144.38 | 8.1M |
| 2023-11-17 | 145.01 | $144.46 | 11.1M |
| 2023-11-16 | 145.37 | $141.77 | 14.0M |
| 2023-11-15 | 146.13 | $145.56 | 10.1M |
| 2023-11-14 | 146.63 | $145.05 | 11.2M |
| 2023-11-13 | 147.29 | $144.00 | 8.7M |
| 2023-11-10 | 148.15 | $142.95 | 12.0M |
| 2023-11-09 | 149.22 | $141.94 | 10.4M |
| 2023-11-08 | 150.47 | $142.40 | 12.7M |
| 2023-11-07 | 151.76 | $144.41 | 15.1M |
| 2023-11-06 | 152.97 | $147.00 | 10.6M |
| 2023-11-03 | 154.03 | $147.61 | 13.2M |
| 2023-11-02 | 155.10 | $148.76 | 11.1M |
| 2023-11-01 | 156.13 | $143.98 | 10.8M |
| 2023-10-31 | 157.70 | $145.73 | 14.3M |
| 2023-10-30 | 159.22 | $146.09 | 13.9M |
| 2023-10-27 | 160.79 | $144.35 | 24.5M |
| 2023-10-26 | 162.65 | $154.75 | 10.8M |
| 2023-10-25 | 163.59 | $155.87 | 10.5M |
| 2023-10-24 | 164.49 | $156.65 | 17.7M |
| 2023-10-23 | 165.38 | $160.68 | 16.2M |
| 2023-10-20 | 165.92 | $166.83 | 7.5M |
| 2023-10-19 | 165.87 | $169.10 | 6.6M |
| 2023-10-18 | 165.59 | $168.92 | 6.9M |
| 2023-10-17 | 165.31 | $167.59 | 7.5M |
| 2023-10-16 | 165.16 | $165.40 | 5.4M |
| 2023-10-13 | 165.22 | $164.06 | 8.0M |
| 2023-10-12 | 165.42 | $161.23 | 7.4M |
| 2023-10-11 | 165.93 | $161.10 | 12.6M |
| 2023-10-10 | 166.47 | $166.54 | 6.5M |
| 2023-10-09 | 166.49 | $166.72 | 8.2M |
| 2023-10-06 | 166.48 | $162.23 | 10.2M |
| 2023-10-05 | 166.92 | $163.90 | 8.1M |
| 2023-10-04 | 167.22 | $163.04 | 9.7M |
| 2023-10-03 | 167.61 | $166.93 | 6.2M |
| 2023-10-02 | 167.63 | $166.54 | 6.8M |
| 2023-09-29 | 167.68 | $168.62 | 7.4M |
| 2023-09-28 | 167.50 | $170.59 | 7.2M |
| 2023-09-27 | 167.08 | $171.04 | 9.1M |
| 2023-09-26 | 166.56 | $167.80 | 5.7M |
| 2023-09-25 | 166.31 | $168.71 | 5.5M |
| 2023-09-22 | 165.94 | $166.28 | 6.0M |
| 2023-09-21 | 165.75 | $165.19 | 7.2M |
| 2023-09-20 | 165.64 | $166.69 | 5.9M |
| 2023-09-19 | 165.35 | $167.20 | 6.6M |
| 2023-09-18 | 164.98 | $167.22 | 7.0M |
| 2023-09-15 | 164.58 | $166.50 | 17.4M |
| 2023-09-14 | 164.21 | $167.23 | 8.8M |
| 2023-09-13 | 163.73 | $166.20 | 5.8M |
| 2023-09-12 | 163.32 | $166.81 | 7.5M |
| 2023-09-11 | 162.84 | $163.76 | 7.2M |
| 2023-09-08 | 162.65 | $167.21 | 7.4M |
| 2023-09-07 | 162.10 | $166.64 | 7.9M |
| 2023-09-06 | 161.57 | $166.63 | 7.2M |
| 2023-09-05 | 161.01 | $166.46 | 9.8M |
| 2023-09-01 | 160.43 | $164.30 | 6.7M |
| 2023-08-31 | 160.04 | $161.10 | 7.0M |
| 2023-08-30 | 159.94 | $160.18 | 5.5M |
| 2023-08-29 | 159.93 | $159.96 | 5.4M |
| 2023-08-28 | 159.96 | $160.21 | 4.4M |
| 2023-08-25 | 159.97 | $159.12 | 5.3M |
| 2023-08-24 | 160.09 | $157.94 | 6.0M |
| 2023-08-23 | 160.33 | $159.25 | 5.0M |
| 2023-08-22 | 160.45 | $159.04 | 6.1M |
| 2023-08-21 | 160.61 | $160.36 | 6.8M |
| 2023-08-18 | 160.65 | $160.90 | 6.0M |
| 2023-08-17 | 160.63 | $159.75 | 8.3M |
| 2023-08-16 | 160.70 | $158.63 | 7.9M |
| 2023-08-15 | 160.86 | $159.24 | 7.9M |
| 2023-08-14 | 160.94 | $164.03 | 6.1M |
| 2023-08-11 | 160.51 | $164.15 | 6.7M |
| 2023-08-10 | 160.02 | $160.83 | 8.6M |
| 2023-08-09 | 159.83 | $159.86 | 10.5M |
| 2023-08-08 | 159.73 | $159.65 | 6.5M |
| 2023-08-07 | 159.64 | $159.89 | 13.9M |
| 2023-08-04 | 159.51 | $159.31 | 10.2M |
| 2023-08-03 | 159.41 | $159.67 | 6.7M |
| 2023-08-02 | 159.24 | $159.73 | 7.1M |
| 2023-08-01 | 159.05 | $162.30 | 7.5M |
| 2023-07-31 | 158.59 | $163.66 | 13.1M |
| 2023-07-28 | 157.97 | $158.87 | 6.5M |
| 2023-07-27 | 157.79 | $159.66 | 6.5M |
| 2023-07-26 | 157.52 | $161.34 | 6.1M |
| 2023-07-25 | 157.05 | $162.56 | 6.8M |
| 2023-07-24 | 156.43 | $161.82 | 9.7M |
| 2023-07-21 | 155.82 | $158.69 | 8.8M |
| 2023-07-20 | 155.48 | $156.40 | 5.9M |
| 2023-07-19 | 155.36 | $154.69 | 5.7M |
| 2023-07-18 | 155.39 | $153.75 | 6.8M |
| 2023-07-17 | 155.53 | $153.44 | 4.4M |
| 2023-07-14 | 155.72 | $153.58 | 7.1M |
| 2023-07-13 | 155.91 | $157.51 | 8.1M |
| 2023-07-12 | 155.74 | $159.64 | 6.5M |
| 2023-07-11 | 155.35 | $158.12 | 5.1M |
| 2023-07-10 | 155.11 | $155.25 | 5.2M |
| 2023-07-07 | 155.16 | $154.22 | 6.6M |
| 2023-07-06 | 155.33 | $152.88 | 9.2M |
| 2023-07-05 | 155.65 | $156.31 | 6.3M |
| 2023-07-03 | 155.64 | $157.21 | 3.3M |
| 2023-06-30 | 155.53 | $157.35 | 6.3M |
| 2023-06-29 | 155.39 | $156.24 | 5.6M |
| 2023-06-28 | 155.33 | $154.92 | 5.8M |
| 2023-06-27 | 155.39 | $153.53 | 6.6M |
| 2023-06-26 | 155.58 | $154.01 | 7.4M |
| 2023-06-23 | 155.72 | $151.35 | 15.2M |
| 2023-06-22 | 156.15 | $152.64 | 7.1M |
| 2023-06-21 | 156.48 | $154.88 | 7.3M |
| 2023-06-20 | 156.58 | $153.68 | 10.4M |
| 2023-06-16 | 156.80 | $157.26 | 22.9M |
| 2023-06-15 | 156.67 | $158.28 | 7.7M |
| 2023-06-14 | 156.42 | $157.09 | 7.7M |
| 2023-06-13 | 156.28 | $158.51 | 7.7M |
| 2023-06-12 | 155.99 | $157.33 | 7.2M |
| 2023-06-09 | 155.81 | $158.86 | 6.7M |
| 2023-06-08 | 155.47 | $159.24 | 7.1M |
| 2023-06-07 | 155.09 | $159.83 | 9.9M |
| 2023-06-06 | 154.64 | $155.79 | 6.2M |
| 2023-06-05 | 154.60 | $155.51 | 7.2M |
| 2023-06-02 | 154.61 | $156.26 | 9.5M |
| 2023-06-01 | 154.54 | $152.16 | 9.9M |
| 2023-05-31 | 154.89 | $150.62 | 13.3M |
| 2023-05-30 | 155.43 | $153.12 | 7.8M |
| 2023-05-26 | 155.80 | $154.08 | 7.7M |
| 2023-05-25 | 156.15 | $154.56 | 7.0M |
| 2023-05-24 | 156.51 | $157.27 | 7.1M |
| 2023-05-23 | 156.66 | $156.85 | 10.4M |
| 2023-05-22 | 156.90 | $152.44 | 11.7M |
| 2023-05-19 | 157.65 | $155.23 | 8.1M |
| 2023-05-18 | 158.20 | $154.01 | 7.5M |
| 2023-05-17 | 158.95 | $155.71 | 6.2M |
| 2023-05-16 | 159.60 | $153.51 | 7.0M |
| 2023-05-15 | 160.54 | $157.20 | 5.1M |
| 2023-05-12 | 161.20 | $156.62 | 4.9M |
| 2023-05-11 | 161.99 | $156.22 | 6.7M |
| 2023-05-10 | 162.89 | $157.09 | 6.2M |
| 2023-05-09 | 163.77 | $159.12 | 5.0M |
| 2023-05-08 | 164.51 | $159.58 | 5.0M |
| 2023-05-05 | 165.24 | $160.21 | 5.8M |
| 2023-05-04 | 165.95 | $156.22 | 7.5M |
| 2023-05-03 | 167.10 | $156.83 | 7.5M |
| 2023-05-02 | 168.26 | $160.04 | 10.7M |
| 2023-05-01 | 169.15 | $167.24 | 6.1M |
| 2023-04-28 | 169.34 | $168.58 | 10.0M |
| 2023-04-27 | 169.37 | $166.95 | 6.4M |
| 2023-04-26 | 169.53 | $165.98 | 5.9M |
| 2023-04-25 | 169.75 | $168.99 | 5.8M |
| 2023-04-24 | 169.63 | $171.48 | 7.2M |
| 2023-04-21 | 169.20 | $169.12 | 7.2M |
| 2023-04-20 | 168.93 | $169.85 | 5.9M |
| 2023-04-19 | 168.51 | $170.68 | 5.5M |
| 2023-04-18 | 167.97 | $170.52 | 8.0M |
| 2023-04-17 | 167.37 | $170.92 | 7.0M |
| 2023-04-14 | 166.63 | $172.44 | 4.9M |
| 2023-04-13 | 165.67 | $172.09 | 6.9M |
| 2023-04-12 | 164.66 | $169.82 | 6.2M |
| 2023-04-11 | 163.81 | $169.22 | 5.5M |
| 2023-04-10 | 162.98 | $168.29 | 5.9M |
| 2023-04-06 | 162.19 | $167.65 | 5.8M |
| 2023-04-05 | 161.43 | $169.88 | 6.5M |
| 2023-04-04 | 160.42 | $169.04 | 7.5M |
| 2023-04-03 | 159.47 | $169.95 | 12.9M |
| 2023-03-31 | 158.41 | $163.16 | 7.0M |
| 2023-03-30 | 158.01 | $162.39 | 6.3M |
| 2023-03-29 | 157.69 | $160.86 | 7.6M |
| 2023-03-28 | 157.51 | $159.49 | 5.6M |
| 2023-03-27 | 157.47 | $157.65 | 7.0M |
| 2023-03-24 | 157.64 | $156.06 | 6.6M |
| 2023-03-23 | 157.98 | $154.52 | 7.9M |
| 2023-03-22 | 158.50 | $156.07 | 6.3M |
| 2023-03-21 | 158.90 | $159.31 | 9.8M |
| 2023-03-20 | 159.00 | $154.58 | 8.5M |
| 2023-03-17 | 159.59 | $152.34 | 33.2M |
| 2023-03-16 | 160.46 | $154.29 | 12.9M |
| 2023-03-15 | 161.21 | $153.80 | 14.1M |
| 2023-03-14 | 162.10 | $160.76 | 10.0M |
| 2023-03-13 | 162.37 | $158.71 | 10.1M |
| 2023-03-10 | 162.90 | $159.67 | 7.4M |
| 2023-03-09 | 163.38 | $160.51 | 6.2M |
| 2023-03-08 | 163.83 | $162.99 | 5.4M |
| 2023-03-07 | 164.10 | $164.03 | 7.4M |
| 2023-03-06 | 164.29 | $166.17 | 7.7M |
| 2023-03-03 | 164.29 | $164.96 | 6.0M |
| 2023-03-02 | 164.43 | $162.56 | 5.6M |
| 2023-03-01 | 164.84 | $162.05 | 7.5M |
| 2023-02-28 | 165.35 | $160.77 | 10.9M |
| 2023-02-27 | 166.05 | $162.82 | 6.4M |
| 2023-02-24 | 166.64 | $162.41 | 5.3M |
| 2023-02-23 | 167.38 | $161.93 | 6.4M |
| 2023-02-22 | 168.25 | $160.35 | 6.2M |
| 2023-02-21 | 169.37 | $161.00 | 7.3M |
| 2023-02-17 | 170.52 | $162.85 | 9.6M |
| 2023-02-16 | 171.59 | $166.57 | 6.7M |
| 2023-02-15 | 172.35 | $169.01 | 8.9M |
| 2023-02-14 | 172.92 | $172.32 | 8.1M |
| 2023-02-13 | 173.22 | $171.01 | 9.4M |
| 2023-02-10 | 173.67 | $171.97 | 11.6M |
| 2023-02-09 | 174.06 | $168.44 | 10.1M |
| 2023-02-08 | 174.81 | $170.00 | 9.8M |
| 2023-02-07 | 175.45 | $174.09 | 10.3M |
| 2023-02-06 | 175.69 | $169.64 | 7.7M |
| 2023-02-03 | 176.40 | $169.45 | 8.4M |
| 2023-02-02 | 177.15 | $169.01 | 10.5M |
| 2023-02-01 | 177.96 | $171.36 | 11.5M |
| 2023-01-31 | 178.56 | $174.02 | 14.5M |
| 2023-01-30 | 178.93 | $174.20 | 11.5M |
| 2023-01-27 | 179.30 | $179.45 | 19.7M |
| 2023-01-26 | 179.16 | $187.79 | 14.3M |
| 2023-01-25 | 178.19 | $179.08 | 6.7M |
| 2023-01-24 | 178.04 | $180.83 | 6.0M |
| 2023-01-23 | 177.68 | $180.66 | 8.4M |
| 2023-01-20 | 177.31 | $180.90 | 10.5M |
| 2023-01-19 | 176.87 | $179.00 | 5.9M |
| 2023-01-18 | 176.58 | $177.23 | 8.9M |
| 2023-01-17 | 176.41 | $180.49 | 10.7M |
| 2023-01-13 | 175.89 | $177.56 | 5.7M |
| 2023-01-12 | 175.62 | $177.08 | 6.9M |
| 2023-01-11 | 175.38 | $175.20 | 7.0M |
| 2023-01-10 | 175.29 | $176.04 | 8.3M |
| 2023-01-09 | 175.09 | $175.18 | 8.4M |
| 2023-01-06 | 174.95 | $176.56 | 7.2M |
| 2023-01-05 | 174.67 | $175.24 | 6.1M |
| 2023-01-04 | 174.50 | $172.14 | 7.7M |
| 2023-01-03 | 174.64 | $173.99 | 7.6M |
| 2022-12-30 | 174.65 | $179.49 | 5.0M |
| 2022-12-29 | 174.14 | $178.32 | 4.1M |
| 2022-12-28 | 173.77 | $176.98 | 4.5M |
| 2022-12-27 | 173.54 | $179.63 | 5.2M |
| 2022-12-23 | 173.06 | $177.40 | 6.1M |
| 2022-12-22 | 172.81 | $172.08 | 5.8M |
| 2022-12-21 | 173.14 | $174.70 | 5.5M |
| 2022-12-20 | 173.26 | $172.67 | 6.2M |
| 2022-12-19 | 173.62 | $169.88 | 7.1M |
| 2022-12-16 | 174.31 | $168.72 | 23.9M |
| 2022-12-15 | 175.19 | $171.04 | 7.3M |
| 2022-12-14 | 175.90 | $172.33 | 7.0M |
| 2022-12-13 | 176.57 | $173.53 | 7.8M |
| 2022-12-12 | 177.19 | $169.75 | 9.4M |
| 2022-12-09 | 178.25 | $168.00 | 10.8M |
| 2022-12-08 | 179.54 | $173.54 | 8.1M |
| 2022-12-07 | 180.32 | $172.52 | 6.9M |
| 2022-12-06 | 181.26 | $172.01 | 8.8M |
| 2022-12-05 | 182.31 | $176.56 | 8.2M |
| 2022-12-02 | 182.96 | $181.03 | 6.9M |
| 2022-12-01 | 183.19 | $182.49 | 5.2M |
| 2022-11-30 | 183.25 | $183.31 | 10.9M |
| 2022-11-29 | 183.24 | $181.03 | 7.0M |
| 2022-11-28 | 183.44 | $178.36 | 9.4M |
| 2022-11-25 | 183.90 | $183.70 | 2.8M |
| 2022-11-23 | 183.83 | $184.24 | 5.8M |
| 2022-11-22 | 183.67 | $185.89 | 9.0M |
| 2022-11-21 | 183.31 | $181.24 | 8.4M |
| 2022-11-18 | 183.34 | $182.99 | 7.7M |
| 2022-11-17 | 183.17 | $184.09 | 6.6M |
| 2022-11-16 | 182.81 | $184.99 | 7.9M |
| 2022-11-15 | 182.29 | $188.05 | 7.7M |
| 2022-11-14 | 181.36 | $186.55 | 9.7M |
| 2022-11-11 | 180.45 | $186.46 | 8.4M |
| 2022-11-10 | 179.43 | $181.30 | 7.0M |
| 2022-11-09 | 178.81 | $177.93 | 8.0M |
| 2022-11-08 | 178.43 | $185.34 | 6.3M |
| 2022-11-07 | 177.20 | $185.61 | 7.6M |
| 2022-11-04 | 175.81 | $183.42 | 7.5M |
| 2022-11-03 | 174.52 | $181.13 | 6.6M |
| 2022-11-02 | 173.36 | $178.50 | 8.1M |
| 2022-11-01 | 172.34 | $182.22 | 9.2M |
| 2022-10-31 | 170.86 | $180.90 | 13.3M |
| 2022-10-28 | 169.37 | $179.98 | 10.8M |
| 2022-10-27 | 167.79 | $177.90 | 9.2M |
| 2022-10-26 | 166.25 | $177.09 | 6.9M |
| 2022-10-25 | 164.63 | $174.93 | 7.3M |
| 2022-10-24 | 163.06 | $173.13 | 7.0M |
| 2022-10-21 | 161.51 | $173.19 | 8.0M |
| 2022-10-20 | 159.82 | $168.96 | 8.9M |
| 2022-10-19 | 158.47 | $168.00 | 9.8M |
| 2022-10-18 | 157.14 | $162.72 | 5.6M |
| 2022-10-17 | 156.29 | $161.31 | 5.9M |
| 2022-10-14 | 155.55 | $160.14 | 7.3M |
| 2022-10-13 | 154.90 | $165.28 | 10.2M |
| 2022-10-12 | 153.74 | $157.64 | 4.9M |
| 2022-10-11 | 153.34 | $157.17 | 7.5M |
| 2022-10-10 | 152.99 | $157.14 | 5.9M |
| 2022-10-07 | 152.67 | $160.03 | 10.0M |
| 2022-10-06 | 152.08 | $161.42 | 9.5M |
| 2022-10-05 | 151.32 | $158.53 | 10.6M |
| 2022-10-04 | 150.83 | $157.63 | 9.5M |
| 2022-10-03 | 150.42 | $151.73 | 9.6M |
| 2022-09-30 | 150.60 | $143.67 | 9.4M |
| 2022-09-29 | 151.60 | $144.77 | 8.2M |
| 2022-09-28 | 152.56 | $145.78 | 8.3M |
| 2022-09-27 | 153.50 | $141.02 | 10.1M |
| 2022-09-26 | 155.00 | $140.96 | 9.4M |
| 2022-09-23 | 156.62 | $144.77 | 13.9M |
| 2022-09-22 | 157.96 | $154.89 | 7.0M |
| 2022-09-21 | 158.39 | $155.01 | 6.9M |
| 2022-09-20 | 158.83 | $156.28 | 9.0M |
| 2022-09-19 | 159.16 | $156.90 | 6.8M |
| 2022-09-16 | 159.43 | $156.45 | 43.7M |
| 2022-09-15 | 159.75 | $160.62 | 9.7M |
| 2022-09-14 | 159.67 | $163.27 | 11.2M |
| 2022-09-13 | 159.30 | $159.41 | 10.3M |
| 2022-09-12 | 159.28 | $162.50 | 8.9M |
| 2022-09-09 | 158.96 | $159.97 | 8.3M |
| 2022-09-08 | 158.88 | $155.95 | 9.2M |
| 2022-09-07 | 159.18 | $155.11 | 9.4M |
| 2022-09-06 | 159.56 | $157.12 | 8.6M |
| 2022-09-02 | 159.73 | $157.85 | 7.5M |
| 2022-09-01 | 159.82 | $155.54 | 8.2M |
| 2022-08-31 | 160.10 | $158.06 | 13.6M |
| 2022-08-30 | 160.13 | $160.62 | 8.8M |
| 2022-08-29 | 159.90 | $164.63 | 8.5M |
| 2022-08-26 | 159.28 | $163.41 | 7.8M |
| 2022-08-25 | 158.77 | $164.62 | 8.1M |
| 2022-08-24 | 158.09 | $163.19 | 9.5M |
| 2022-08-23 | 157.47 | $161.99 | 10.4M |
| 2022-08-22 | 156.89 | $156.90 | 9.1M |
| 2022-08-19 | 156.76 | $157.69 | 6.8M |
| 2022-08-18 | 156.49 | $159.02 | 6.5M |
| 2022-08-17 | 156.03 | $157.70 | 6.7M |
| 2022-08-16 | 155.64 | $156.41 | 7.2M |
| 2022-08-15 | 155.32 | $156.81 | 9.0M |
| 2022-08-12 | 154.88 | $159.85 | 7.2M |
| 2022-08-11 | 154.04 | $159.62 | 7.9M |
| 2022-08-10 | 153.12 | $155.82 | 6.1M |
| 2022-08-09 | 152.47 | $155.41 | 5.8M |
| 2022-08-08 | 151.78 | $153.41 | 6.0M |
| 2022-08-05 | 151.22 | $153.64 | 7.2M |
| 2022-08-04 | 150.59 | $151.14 | 10.6M |
| 2022-08-03 | 150.16 | $155.36 | 8.8M |
| 2022-08-02 | 149.26 | $159.14 | 5.9M |
| 2022-08-01 | 147.92 | $160.51 | 8.0M |
| 2022-07-29 | 146.39 | $163.78 | 17.1M |
| 2022-07-28 | 144.45 | $150.39 | 6.6M |
| 2022-07-27 | 143.77 | $149.26 | 6.2M |
| 2022-07-26 | 143.20 | $147.32 | 6.1M |
| 2022-07-25 | 142.82 | $148.48 | 6.2M |
| 2022-07-22 | 142.31 | $144.19 | 5.9M |
| 2022-07-21 | 142.20 | $145.40 | 6.7M |
| 2022-07-20 | 141.99 | $146.52 | 7.9M |
| 2022-07-19 | 141.71 | $144.61 | 9.2M |
| 2022-07-18 | 141.63 | $139.58 | 7.9M |
| 2022-07-15 | 142.10 | $137.65 | 7.1M |
| 2022-07-14 | 142.89 | $135.94 | 10.2M |
| 2022-07-13 | 143.98 | $137.99 | 9.4M |
| 2022-07-12 | 145.03 | $138.92 | 8.7M |
| 2022-07-11 | 146.15 | $141.51 | 7.1M |
| 2022-07-08 | 147.20 | $142.77 | 7.9M |
| 2022-07-07 | 148.32 | $143.52 | 12.7M |
| 2022-07-06 | 149.54 | $140.78 | 12.4M |
| 2022-07-05 | 151.19 | $142.66 | 11.5M |
| 2022-07-01 | 152.82 | $146.51 | 7.7M |
| 2022-06-30 | 154.24 | $144.78 | 10.7M |
| 2022-06-29 | 155.96 | $146.98 | 9.1M |
| 2022-06-28 | 157.61 | $149.94 | 9.2M |
| 2022-06-27 | 159.11 | $147.57 | 9.2M |
| 2022-06-24 | 160.98 | $144.77 | 11.1M |
| 2022-06-23 | 163.26 | $142.43 | 15.7M |
| 2022-06-22 | 165.90 | $147.87 | 13.7M |
| 2022-06-21 | 168.14 | $154.59 | 13.8M |
| 2022-06-17 | 169.81 | $148.38 | 35.6M |
| 2022-06-16 | 172.15 | $155.48 | 18.1M |
| 2022-06-15 | 173.88 | $164.26 | 11.6M |
| 2022-06-14 | 174.81 | $167.55 | 10.3M |
| 2022-06-13 | 175.46 | $167.33 | 14.6M |
| 2022-06-10 | 176.13 | $175.40 | 9.5M |
| 2022-06-09 | 175.99 | $177.52 | 9.8M |
| 2022-06-08 | 175.57 | $181.13 | 8.7M |
| 2022-06-07 | 174.71 | $180.20 | 9.7M |
| 2022-06-06 | 173.85 | $176.83 | 6.7M |
| 2022-06-03 | 173.27 | $177.60 | 8.4M |
| 2022-06-02 | 172.56 | $176.00 | 7.4M |
| 2022-06-01 | 171.97 | $176.32 | 8.8M |
| 2022-05-31 | 171.28 | $174.66 | 20.5M |
| 2022-05-27 | 170.68 | $178.28 | 10.5M |
| 2022-05-26 | 169.63 | $176.59 | 11.2M |
| 2022-05-25 | 168.68 | $175.41 | 10.2M |
| 2022-05-24 | 167.74 | $172.64 | 9.8M |
| 2022-05-23 | 166.99 | $171.72 | 10.2M |
| 2022-05-20 | 166.26 | $167.82 | 9.6M |
| 2022-05-19 | 165.87 | $166.86 | 11.0M |
| 2022-05-18 | 165.56 | $168.06 | 13.1M |
| 2022-05-17 | 165.15 | $174.03 | 12.8M |
| 2022-05-16 | 164.17 | $173.01 | 13.3M |
| 2022-05-13 | 163.29 | $167.87 | 9.2M |
| 2022-05-12 | 162.91 | $164.71 | 8.9M |
| 2022-05-11 | 162.87 | $163.16 | 9.1M |
| 2022-05-10 | 163.01 | $160.78 | 11.6M |
| 2022-05-09 | 163.39 | $159.25 | 14.1M |
| 2022-05-06 | 163.97 | $170.69 | 10.4M |
| 2022-05-05 | 163.45 | $166.26 | 9.8M |
| 2022-05-04 | 163.34 | $167.59 | 9.2M |
| 2022-05-03 | 163.08 | $162.49 | 8.8M |
| 2022-05-02 | 163.32 | $159.75 | 11.6M |
| 2022-04-29 | 163.84 | $156.67 | 14.7M |
| 2022-04-28 | 164.68 | $161.79 | 9.4M |
| 2022-04-27 | 165.05 | $156.24 | 10.4M |
| 2022-04-26 | 165.99 | $156.53 | 9.8M |
| 2022-04-25 | 166.95 | $157.49 | 15.4M |
| 2022-04-22 | 167.87 | $160.95 | 12.2M |
| 2022-04-21 | 168.49 | $164.58 | 14.6M |
| 2022-04-20 | 168.77 | $172.53 | 7.5M |
| 2022-04-19 | 168.25 | $171.83 | 7.0M |
| 2022-04-18 | 167.77 | $173.89 | 7.6M |
| 2022-04-14 | 167.03 | $171.59 | 9.4M |
| 2022-04-13 | 166.46 | $171.67 | 7.3M |
| 2022-04-12 | 165.81 | $169.01 | 9.5M |
| 2022-04-11 | 165.36 | $165.56 | 10.2M |
| 2022-04-08 | 165.25 | $169.93 | 10.8M |
| 2022-04-07 | 164.73 | $167.10 | 8.0M |
| 2022-04-06 | 164.49 | $164.81 | 9.3M |
| 2022-04-05 | 164.48 | $163.36 | 9.5M |
| 2022-04-04 | 164.65 | $164.37 | 8.7M |
| 2022-04-01 | 164.70 | $164.22 | 8.8M |
| 2022-03-31 | 164.74 | $162.83 | 10.4M |
| 2022-03-30 | 164.89 | $165.48 | 9.9M |
| 2022-03-29 | 164.72 | $164.32 | 15.1M |
| 2022-03-28 | 164.60 | $166.35 | 10.0M |
| 2022-03-25 | 164.18 | $169.31 | 10.3M |
| 2022-03-24 | 163.34 | $166.30 | 9.0M |
| 2022-03-23 | 162.63 | $165.86 | 10.8M |
| 2022-03-22 | 161.82 | $164.09 | 11.1M |
| 2022-03-21 | 161.03 | $164.64 | 13.2M |
| 2022-03-18 | 160.04 | $161.73 | 23.2M |
| 2022-03-17 | 159.20 | $160.44 | 15.8M |
| 2022-03-16 | 158.35 | $157.71 | 22.3M |
| 2022-03-15 | 157.65 | $158.28 | 28.5M |
| 2022-03-14 | 156.79 | $166.72 | 25.2M |
| 2022-03-11 | 154.99 | $170.90 | 28.4M |
| 2022-03-10 | 152.64 | $170.82 | 34.9M |
| 2022-03-09 | 150.13 | $166.27 | 43.4M |
| 2022-03-08 | 147.91 | $170.53 | 57.2M |
| 2022-03-07 | 145.13 | $162.04 | 34.8M |
| 2022-03-04 | 143.04 | $158.65 | 29.1M |
| 2022-03-03 | 141.16 | $156.22 | 22.5M |
| 2022-03-02 | 139.41 | $154.14 | 31.3M |
| 2022-03-01 | 137.76 | $149.72 | 31.2M |
| 2022-02-28 | 136.45 | $144.00 | 24.4M |
| 2022-02-25 | 135.62 | $140.38 | 28.0M |
| 2022-02-24 | 135.10 | $134.85 | 22.1M |
| 2022-02-23 | 135.11 | $135.55 | 16.1M |
| 2022-02-22 | 135.03 | $132.40 | 19.4M |
| 2022-02-18 | 135.23 | $133.42 | 10.7M |
| 2022-02-17 | 135.31 | $133.61 | 10.1M |
| 2022-02-16 | 135.33 | $134.30 | 11.3M |
| 2022-02-15 | 135.27 | $134.26 | 11.8M |
| 2022-02-14 | 135.19 | $136.67 | 15.9M |
| 2022-02-11 | 134.84 | $138.81 | 12.8M |
| 2022-02-10 | 134.23 | $136.04 | 11.0M |
| 2022-02-09 | 133.85 | $137.79 | 10.1M |
| 2022-02-08 | 133.25 | $136.44 | 11.0M |
| 2022-02-07 | 132.72 | $138.55 | 18.4M |
| 2022-02-04 | 131.93 | $135.88 | 13.0M |
| 2022-02-03 | 131.33 | $134.20 | 9.4M |
| 2022-02-02 | 130.84 | $135.41 | 10.9M |
| 2022-02-01 | 130.16 | $134.79 | 16.2M |
| 2022-01-31 | 129.47 | $131.33 | 16.4M |
| 2022-01-28 | 129.05 | $130.61 | 24.8M |
| 2022-01-27 | 128.62 | $135.37 | 20.7M |
| 2022-01-26 | 127.67 | $132.69 | 17.3M |
| 2022-01-25 | 126.90 | $132.59 | 20.0M |
| 2022-01-24 | 126.07 | $127.18 | 19.5M |
| 2022-01-21 | 125.71 | $126.91 | 13.1M |
| 2022-01-20 | 125.32 | $128.45 | 11.4M |
| 2022-01-19 | 124.72 | $128.91 | 12.1M |
| 2022-01-18 | 124.01 | $129.38 | 12.9M |
| 2022-01-14 | 123.18 | $128.96 | 13.3M |
| 2022-01-13 | 122.33 | $126.80 | 9.7M |
| 2022-01-12 | 121.63 | $127.33 | 12.5M |
| 2022-01-11 | 120.82 | $127.97 | 14.6M |
| 2022-01-10 | 119.90 | $125.11 | 12.6M |
| 2022-01-07 | 119.22 | $125.03 | 14.2M |
| 2022-01-06 | 118.51 | $123.26 | 13.3M |
| 2022-01-05 | 117.95 | $122.22 | 15.5M |
| 2022-01-04 | 117.47 | $121.43 | 16.4M |
| 2022-01-03 | 117.04 | $119.26 | 10.7M |
| 2021-12-31 | 116.79 | $117.35 | 5.7M |
| 2021-12-30 | 116.72 | $117.43 | 6.0M |
| 2021-12-29 | 116.61 | $117.95 | 7.0M |
| 2021-12-28 | 116.42 | $118.56 | 6.5M |
| 2021-12-27 | 116.16 | $118.79 | 7.7M |
| 2021-12-23 | 115.86 | $116.41 | 7.4M |
| 2021-12-22 | 115.79 | $116.13 | 8.3M |
| 2021-12-21 | 115.75 | $115.47 | 11.4M |
| 2021-12-20 | 115.76 | $113.65 | 13.5M |
| 2021-12-17 | 115.94 | $113.60 | 22.8M |
| 2021-12-16 | 116.12 | $116.64 | 11.3M |
| 2021-12-15 | 116.01 | $115.56 | 11.1M |
| 2021-12-14 | 116.01 | $116.22 | 12.2M |
| 2021-12-13 | 115.95 | $115.88 | 8.5M |
| 2021-12-10 | 115.92 | $118.34 | 9.1M |
| 2021-12-09 | 115.63 | $118.14 | 8.3M |
| 2021-12-08 | 115.34 | $118.45 | 8.8M |
| 2021-12-07 | 115.01 | $117.92 | 11.4M |
| 2021-12-06 | 114.72 | $116.20 | 9.8M |
| 2021-12-03 | 114.59 | $114.41 | 10.4M |
| 2021-12-02 | 114.62 | $115.14 | 11.4M |
| 2021-12-01 | 114.57 | $112.10 | 12.3M |
| 2021-11-30 | 114.82 | $112.87 | 24.5M |
| 2021-11-29 | 115.00 | $114.85 | 12.0M |
| 2021-11-26 | 115.00 | $114.51 | 11.9M |
| 2021-11-24 | 115.01 | $117.19 | 8.5M |
| 2021-11-23 | 114.75 | $116.30 | 10.4M |
| 2021-11-22 | 114.57 | $113.91 | 9.9M |
| 2021-11-19 | 114.61 | $111.91 | 13.5M |
| 2021-11-18 | 114.84 | $114.45 | 8.4M |
| 2021-11-17 | 114.83 | $115.42 | 11.1M |
| 2021-11-16 | 114.70 | $117.28 | 10.6M |
| 2021-11-15 | 114.38 | $116.82 | 11.1M |
| 2021-11-12 | 114.06 | $114.23 | 8.7M |
| 2021-11-11 | 113.97 | $114.16 | 7.3M |
| 2021-11-10 | 113.86 | $114.15 | 10.3M |
| 2021-11-09 | 113.72 | $116.00 | 10.9M |
| 2021-11-08 | 113.36 | $115.15 | 7.7M |
| 2021-11-05 | 113.04 | $114.74 | 8.1M |
| 2021-11-04 | 112.73 | $113.51 | 9.7M |
| 2021-11-03 | 112.51 | $113.01 | 10.4M |
| 2021-11-02 | 112.29 | $113.83 | 9.2M |
| 2021-11-01 | 111.95 | $114.53 | 11.2M |
| 2021-10-29 | 111.50 | $114.49 | 15.3M |
| 2021-10-28 | 111.01 | $113.12 | 7.5M |
| 2021-10-27 | 110.59 | $112.07 | 9.1M |
| 2021-10-26 | 110.23 | $114.10 | 7.5M |
| 2021-10-25 | 109.62 | $113.85 | 9.6M |
| 2021-10-22 | 108.99 | $112.80 | 8.7M |
| 2021-10-21 | 108.40 | $111.74 | 9.4M |
| 2021-10-20 | 107.86 | $113.16 | 10.8M |
| 2021-10-19 | 107.10 | $111.70 | 10.4M |
| 2021-10-18 | 106.41 | $109.56 | 10.7M |
| 2021-10-15 | 105.84 | $109.61 | 10.0M |
| 2021-10-14 | 105.21 | $108.81 | 7.7M |
| 2021-10-13 | 104.61 | $107.79 | 9.2M |
| 2021-10-12 | 104.05 | $107.15 | 9.1M |
| 2021-10-11 | 103.51 | $107.13 | 9.8M |
| 2021-10-08 | 102.92 | $108.05 | 10.6M |
| 2021-10-07 | 102.19 | $105.68 | 8.8M |
| 2021-10-06 | 101.63 | $104.93 | 10.6M |
| 2021-10-05 | 101.11 | $105.86 | 13.0M |
| 2021-10-04 | 100.46 | $104.72 | 13.3M |
| 2021-10-01 | 99.88 | $104.33 | 10.9M |
| 2021-09-30 | 99.31 | $101.45 | 15.3M |
| 2021-09-29 | 98.98 | $103.33 | 10.3M |
| 2021-09-28 | 98.44 | $103.36 | 15.6M |
| 2021-09-27 | 97.88 | $102.97 | 12.7M |
| 2021-09-24 | 97.33 | $100.60 | 8.2M |
| 2021-09-23 | 97.00 | $100.06 | 10.1M |
| 2021-09-22 | 96.70 | $97.64 | 13.3M |
| 2021-09-21 | 96.64 | $94.85 | 11.0M |
| 2021-09-20 | 96.86 | $94.78 | 15.8M |
| 2021-09-17 | 97.07 | $96.76 | 16.0M |
| 2021-09-16 | 97.09 | $97.32 | 10.6M |
| 2021-09-15 | 97.05 | $98.24 | 11.6M |
| 2021-09-14 | 96.94 | $96.20 | 15.3M |
| 2021-09-13 | 97.04 | $97.97 | 11.5M |
| 2021-09-10 | 96.99 | $96.07 | 11.0M |
| 2021-09-09 | 97.16 | $96.00 | 10.2M |
| 2021-09-08 | 97.36 | $96.39 | 10.8M |
| 2021-09-07 | 97.55 | $97.06 | 9.2M |
| 2021-09-03 | 97.70 | $97.49 | 9.1M |
| 2021-09-02 | 97.83 | $97.71 | 12.3M |
| 2021-09-01 | 97.95 | $95.71 | 10.6M |
| 2021-08-31 | 98.28 | $96.77 | 15.7M |
| 2021-08-30 | 98.54 | $98.39 | 8.1M |
| 2021-08-27 | 98.66 | $98.64 | 10.3M |
| 2021-08-26 | 98.78 | $97.22 | 8.1M |
| 2021-08-25 | 99.05 | $98.51 | 9.3M |
| 2021-08-24 | 99.21 | $97.84 | 8.9M |
| 2021-08-23 | 99.45 | $96.73 | 10.3M |
| 2021-08-20 | 99.82 | $94.30 | 9.7M |
| 2021-08-19 | 100.44 | $94.29 | 17.4M |
| 2021-08-18 | 101.08 | $96.70 | 12.9M |
| 2021-08-17 | 101.51 | $100.73 | 10.9M |
| 2021-08-16 | 101.53 | $100.92 | 9.5M |
| 2021-08-13 | 101.52 | $101.96 | 6.6M |
| 2021-08-12 | 101.38 | $102.64 | 7.4M |
| 2021-08-11 | 101.18 | $102.85 | 7.1M |
| 2021-08-10 | 100.95 | $102.08 | 9.8M |
| 2021-08-09 | 100.80 | $100.25 | 9.2M |
| 2021-08-06 | 100.85 | $101.95 | 6.5M |
| 2021-08-05 | 100.75 | $101.23 | 8.0M |
| 2021-08-04 | 100.72 | $100.30 | 10.4M |
| 2021-08-03 | 100.79 | $102.60 | 8.4M |
| 2021-08-02 | 100.65 | $101.63 | 8.9M |
| 2021-07-30 | 100.62 | $101.81 | 12.3M |
| 2021-07-29 | 100.60 | $102.57 | 8.7M |
| 2021-07-28 | 100.51 | $101.18 | 8.5M |
| 2021-07-27 | 100.57 | $100.61 | 8.3M |
| 2021-07-26 | 100.70 | $100.95 | 10.2M |
| 2021-07-23 | 100.83 | $98.86 | 7.6M |
| 2021-07-22 | 101.19 | $98.82 | 7.7M |
| 2021-07-21 | 101.60 | $99.82 | 11.5M |
| 2021-07-20 | 101.94 | $96.53 | 12.1M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
178.30
2026-07-17
Close Price
$187.38
Vol: 7.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
95.72
Average
154.29
Maximum
209.20
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 178.30 | $187.38 | 7.1M |
| 2026-07-16 | 176.40 | $183.86 | 6.3M |
| 2026-07-15 | 174.94 | $181.60 | 6.7M |
| 2026-07-14 | 173.74 | $181.76 | 6.8M |
| 2026-07-13 | 172.32 | $182.20 | 7.7M |
| 2026-07-10 | 170.60 | $176.40 | 6.0M |
| 2026-07-09 | 169.85 | $174.05 | 6.6M |
| 2026-07-08 | 169.50 | $175.97 | 9.9M |
| 2026-07-07 | 168.72 | $174.01 | 9.7M |
| 2026-07-06 | 168.26 | $168.10 | 10.0M |
| 2026-07-02 | 169.00 | $169.20 | 9.6M |
| 2026-07-01 | 169.67 | $165.69 | 9.2M |
| 2026-06-30 | 171.22 | $165.76 | 19.4M |
| 2026-06-29 | 173.03 | $168.47 | 8.8M |
| 2026-06-26 | 174.60 | $171.06 | 13.1M |
| 2026-06-25 | 175.90 | $172.24 | 8.0M |
| 2026-06-24 | 177.19 | $171.45 | 10.6M |
| 2026-06-23 | 178.88 | $175.98 | 6.6M |
| 2026-06-22 | 179.90 | $175.06 | 11.1M |
| 2026-06-18 | 181.30 | $173.63 | 19.1M |
| 2026-06-17 | 183.24 | $177.58 | 8.4M |
| 2026-06-16 | 184.67 | $180.11 | 6.7M |
| 2026-06-15 | 185.81 | $180.40 | 10.2M |
| 2026-06-12 | 187.08 | $187.22 | 8.7M |
| 2026-06-11 | 187.12 | $185.82 | 9.3M |
| 2026-06-10 | 187.46 | $189.80 | 10.0M |
| 2026-06-09 | 187.03 | $186.76 | 8.5M |
| 2026-06-08 | 187.17 | $189.24 | 6.1M |
| 2026-06-05 | 186.81 | $187.31 | 6.3M |
| 2026-06-04 | 186.81 | $188.35 | 5.2M |
| 2026-06-03 | 186.59 | $189.71 | 8.0M |
| 2026-06-02 | 186.06 | $187.55 | 6.5M |
| 2026-06-01 | 185.90 | $185.83 | 8.9M |
| 2026-05-29 | 186.09 | $182.46 | 13.9M |
| 2026-05-28 | 187.04 | $183.03 | 8.7M |
| 2026-05-27 | 188.01 | $182.40 | 9.4M |
| 2026-05-26 | 189.29 | $184.71 | 14.3M |
| 2026-05-22 | 190.28 | $191.43 | 7.2M |
| 2026-05-21 | 190.01 | $191.01 | 9.1M |
| 2026-05-20 | 189.79 | $191.33 | 14.6M |
| 2026-05-19 | 189.47 | $197.25 | 11.8M |
| 2026-05-18 | 187.85 | $196.12 | 9.9M |
| 2026-05-15 | 186.21 | $191.10 | 11.2M |
| 2026-05-14 | 185.38 | $186.64 | 6.2M |
| 2026-05-13 | 185.36 | $186.00 | 7.6M |
| 2026-05-12 | 185.50 | $185.95 | 9.0M |
| 2026-05-11 | 185.67 | $184.74 | 12.0M |
| 2026-05-08 | 186.14 | $181.62 | 13.1M |
| 2026-05-07 | 187.36 | $182.50 | 12.2M |
| 2026-05-06 | 188.60 | $185.16 | 11.1M |
| 2026-05-05 | 189.49 | $192.64 | 5.6M |
| 2026-05-04 | 188.95 | $192.28 | 8.2M |
| 2026-05-01 | 188.41 | $190.63 | 10.4M |
| 2026-04-30 | 188.14 | $193.31 | 11.7M |
| 2026-04-29 | 187.27 | $192.22 | 8.6M |
| 2026-04-28 | 186.50 | $188.36 | 10.8M |
| 2026-04-27 | 186.44 | $184.78 | 10.8M |
| 2026-04-24 | 187.15 | $185.21 | 9.6M |
| 2026-04-23 | 187.89 | $187.60 | 6.7M |
| 2026-04-22 | 188.26 | $186.32 | 8.7M |
| 2026-04-21 | 188.98 | $185.98 | 9.8M |
| 2026-04-20 | 189.90 | $183.25 | 9.7M |
| 2026-04-17 | 191.56 | $183.99 | 15.7M |
| 2026-04-16 | 193.33 | $188.15 | 8.0M |
| 2026-04-15 | 194.52 | $184.91 | 8.7M |
| 2026-04-14 | 196.59 | $187.02 | 12.1M |
| 2026-04-13 | 198.54 | $191.78 | 12.0M |
| 2026-04-10 | 199.79 | $188.55 | 11.2M |
| 2026-04-09 | 201.90 | $190.36 | 11.6M |
| 2026-04-08 | 203.96 | $192.89 | 17.2M |
| 2026-04-07 | 205.79 | $201.54 | 11.7M |
| 2026-04-06 | 206.07 | $198.86 | 8.2M |
| 2026-04-02 | 206.92 | $198.97 | 11.5M |
| 2026-04-01 | 207.84 | $197.41 | 23.1M |
| 2026-03-31 | 209.20 | $206.90 | 17.4M |
| 2026-03-30 | 208.73 | $210.71 | 10.4M |
| 2026-03-27 | 207.34 | $211.15 | 13.9M |
| 2026-03-26 | 205.58 | $207.79 | 11.1M |
| 2026-03-25 | 204.20 | $205.15 | 8.9M |
| 2026-03-24 | 203.11 | $206.79 | 16.7M |
| 2026-03-23 | 201.45 | $205.21 | 15.7M |
| 2026-03-20 | 199.82 | $201.73 | 35.8M |
| 2026-03-19 | 198.62 | $201.44 | 16.9M |
| 2026-03-18 | 197.26 | $198.61 | 13.3M |
| 2026-03-17 | 196.23 | $197.97 | 14.0M |
| 2026-03-16 | 195.13 | $196.84 | 12.7M |
| 2026-03-13 | 194.06 | $196.82 | 13.0M |
| 2026-03-12 | 192.79 | $196.97 | 27.2M |
| 2026-03-11 | 191.25 | $191.79 | 11.4M |
| 2026-03-10 | 190.52 | $186.29 | 12.0M |
| 2026-03-09 | 190.80 | $189.44 | 16.0M |
| 2026-03-06 | 190.44 | $189.94 | 13.1M |
| 2026-03-05 | 189.87 | $189.90 | 13.6M |
| 2026-03-04 | 189.19 | $186.03 | 11.1M |
| 2026-03-03 | 189.18 | $188.77 | 14.0M |
| 2026-03-02 | 188.56 | $189.60 | 15.8M |
| 2026-02-27 | 187.62 | $186.76 | 12.0M |
| 2026-02-26 | 187.10 | $184.16 | 7.1M |
| 2026-02-25 | 187.01 | $184.22 | 9.4M |
| 2026-02-24 | 186.85 | $185.34 | 7.5M |
| 2026-02-23 | 186.39 | $184.91 | 7.0M |
| 2026-02-20 | 185.91 | $183.93 | 9.6M |
| 2026-02-19 | 185.51 | $184.78 | 10.8M |
| 2026-02-18 | 184.84 | $183.87 | 10.3M |
| 2026-02-17 | 184.20 | $180.55 | 9.8M |
| 2026-02-13 | 184.12 | $183.74 | 9.0M |
| 2026-02-12 | 183.31 | $182.40 | 9.7M |
| 2026-02-11 | 182.60 | $185.82 | 10.5M |
| 2026-02-10 | 181.02 | $182.26 | 7.5M |
| 2026-02-09 | 179.89 | $182.60 | 12.0M |
| 2026-02-06 | 178.47 | $180.86 | 9.9M |
| 2026-02-05 | 177.14 | $179.23 | 10.5M |
| 2026-02-04 | 175.90 | $181.23 | 16.2M |
| 2026-02-03 | 174.00 | $178.04 | 18.4M |
| 2026-02-02 | 172.44 | $174.03 | 14.2M |
| 2026-01-30 | 171.43 | $176.90 | 22.9M |
| 2026-01-29 | 169.62 | $171.19 | 16.8M |
| 2026-01-28 | 168.70 | $169.93 | 9.2M |
| 2026-01-27 | 167.86 | $169.05 | 9.8M |
| 2026-01-26 | 167.05 | $167.50 | 8.9M |
| 2026-01-23 | 166.41 | $166.72 | 8.4M |
| 2026-01-22 | 165.80 | $166.66 | 9.0M |
| 2026-01-21 | 165.07 | $166.73 | 10.9M |
| 2026-01-20 | 164.19 | $165.30 | 11.1M |
| 2026-01-16 | 163.45 | $166.26 | 9.7M |
| 2026-01-15 | 162.35 | $166.16 | 8.1M |
| 2026-01-14 | 161.08 | $167.24 | 16.4M |
| 2026-01-13 | 159.36 | $163.87 | 12.1M |
| 2026-01-12 | 158.05 | $162.34 | 9.8M |
| 2026-01-09 | 156.84 | $162.11 | 12.5M |
| 2026-01-08 | 155.47 | $159.25 | 12.9M |
| 2026-01-07 | 154.47 | $155.20 | 13.5M |
| 2026-01-06 | 154.15 | $156.54 | 20.6M |
| 2026-01-05 | 153.50 | $163.85 | 35.1M |
| 2026-01-02 | 151.19 | $155.90 | 6.9M |
| 2025-12-31 | 150.18 | $152.41 | 5.0M |
| 2025-12-30 | 149.76 | $152.31 | 5.2M |
| 2025-12-29 | 149.28 | $150.99 | 5.6M |
| 2025-12-26 | 149.02 | $150.02 | 3.7M |
| 2025-12-24 | 148.92 | $150.50 | 2.2M |
| 2025-12-23 | 148.71 | $150.51 | 4.7M |
| 2025-12-22 | 148.47 | $149.80 | 8.1M |
| 2025-12-19 | 148.35 | $147.75 | 21.7M |
| 2025-12-18 | 148.65 | $147.69 | 7.0M |
| 2025-12-17 | 149.02 | $149.52 | 8.8M |
| 2025-12-16 | 149.07 | $146.75 | 11.3M |
| 2025-12-15 | 149.73 | $149.80 | 7.5M |
| 2025-12-12 | 149.85 | $149.99 | 5.8M |
| 2025-12-11 | 149.96 | $150.72 | 8.4M |
| 2025-12-10 | 149.94 | $151.41 | 11.0M |
| 2025-12-09 | 149.78 | $148.49 | 8.9M |
| 2025-12-08 | 150.21 | $148.71 | 10.2M |
| 2025-12-05 | 150.68 | $150.00 | 12.7M |
| 2025-12-04 | 150.96 | $152.26 | 7.3M |
| 2025-12-03 | 150.81 | $151.59 | 8.1M |
| 2025-12-02 | 150.78 | $150.25 | 9.2M |
| 2025-12-01 | 151.05 | $152.54 | 8.2M |
| 2025-11-28 | 150.88 | $151.13 | 3.8M |
| 2025-11-26 | 150.98 | $149.51 | 7.6M |
| 2025-11-25 | 151.46 | $148.53 | 11.4M |
| 2025-11-24 | 152.22 | $149.75 | 14.2M |
| 2025-11-21 | 152.85 | $149.98 | 9.2M |
| 2025-11-20 | 153.54 | $150.31 | 7.6M |
| 2025-11-19 | 154.28 | $151.70 | 7.5M |
| 2025-11-18 | 154.84 | $153.62 | 10.8M |
| 2025-11-17 | 155.09 | $154.82 | 8.7M |
| 2025-11-14 | 155.13 | $157.62 | 8.5M |
| 2025-11-13 | 154.57 | $155.58 | 8.0M |
| 2025-11-12 | 154.36 | $153.32 | 11.7M |
| 2025-11-11 | 154.60 | $156.24 | 6.4M |
| 2025-11-10 | 154.25 | $155.65 | 8.4M |
| 2025-11-07 | 153.98 | $155.02 | 9.8M |
| 2025-11-06 | 153.80 | $152.94 | 6.5M |
| 2025-11-05 | 154.02 | $152.66 | 5.9M |
| 2025-11-04 | 154.35 | $153.39 | 7.0M |
| 2025-11-03 | 154.57 | $154.04 | 8.5M |
| 2025-10-31 | 154.69 | $157.72 | 11.1M |
| 2025-10-30 | 154.06 | $153.52 | 9.0M |
| 2025-10-29 | 154.22 | $155.10 | 7.3M |
| 2025-10-28 | 154.06 | $154.13 | 5.1M |
| 2025-10-27 | 154.09 | $155.28 | 4.9M |
| 2025-10-24 | 153.89 | $155.56 | 5.0M |
| 2025-10-23 | 153.59 | $156.56 | 9.8M |
| 2025-10-22 | 153.04 | $155.57 | 6.0M |
| 2025-10-21 | 152.62 | $153.79 | 6.3M |
| 2025-10-20 | 152.51 | $154.48 | 5.7M |
| 2025-10-17 | 152.24 | $153.08 | 7.7M |
| 2025-10-16 | 152.23 | $151.71 | 5.3M |
| 2025-10-15 | 152.53 | $152.11 | 5.8M |
| 2025-10-14 | 152.79 | $152.39 | 6.4M |
| 2025-10-13 | 153.04 | $151.94 | 6.0M |
| 2025-10-10 | 153.44 | $148.90 | 7.8M |
| 2025-10-09 | 154.55 | $151.64 | 6.2M |
| 2025-10-08 | 155.27 | $153.74 | 5.7M |
| 2025-10-07 | 155.66 | $154.91 | 5.5M |
| 2025-10-06 | 155.87 | $154.02 | 4.8M |
| 2025-10-03 | 156.30 | $153.55 | 7.2M |
| 2025-10-02 | 156.91 | $153.37 | 7.6M |
| 2025-10-01 | 157.65 | $154.58 | 6.8M |
| 2025-09-30 | 158.25 | $155.29 | 7.8M |
| 2025-09-29 | 158.80 | $156.10 | 8.3M |
| 2025-09-26 | 159.25 | $160.16 | 7.0M |
| 2025-09-25 | 158.92 | $160.72 | 6.3M |
| 2025-09-24 | 158.41 | $159.18 | 6.3M |
| 2025-09-23 | 158.14 | $157.42 | 7.2M |
| 2025-09-22 | 158.19 | $156.05 | 5.2M |
| 2025-09-19 | 158.53 | $156.21 | 16.7M |
| 2025-09-18 | 158.88 | $158.84 | 6.2M |
| 2025-09-17 | 158.73 | $160.09 | 5.7M |
| 2025-09-16 | 158.28 | $159.54 | 8.0M |
| 2025-09-15 | 157.87 | $157.31 | 5.0M |
| 2025-09-12 | 157.86 | $157.11 | 5.5M |
| 2025-09-11 | 157.88 | $158.25 | 6.4M |
| 2025-09-10 | 157.66 | $157.79 | 7.4M |
| 2025-09-09 | 157.49 | $154.85 | 7.8M |
| 2025-09-08 | 157.90 | $154.00 | 9.5M |
| 2025-09-05 | 158.55 | $153.66 | 11.0M |
| 2025-09-04 | 159.37 | $157.69 | 7.2M |
| 2025-09-03 | 159.46 | $158.06 | 9.6M |
| 2025-09-02 | 159.47 | $161.83 | 8.9M |
| 2025-08-29 | 158.67 | $160.60 | 6.9M |
| 2025-08-28 | 157.99 | $159.32 | 7.5M |
| 2025-08-27 | 157.45 | $159.24 | 7.5M |
| 2025-08-26 | 156.84 | $157.36 | 10.3M |
| 2025-08-25 | 156.51 | $158.20 | 7.0M |
| 2025-08-22 | 155.94 | $158.18 | 9.1M |
| 2025-08-21 | 155.27 | $155.55 | 7.5M |
| 2025-08-20 | 155.04 | $153.22 | 8.1M |
| 2025-08-19 | 155.26 | $152.00 | 8.6M |
| 2025-08-18 | 155.76 | $155.32 | 8.2M |
| 2025-08-15 | 155.63 | $156.55 | 11.6M |
| 2025-08-14 | 155.21 | $155.16 | 7.3M |
| 2025-08-13 | 155.01 | $155.87 | 6.6M |
| 2025-08-12 | 154.61 | $154.44 | 6.6M |
| 2025-08-11 | 154.44 | $153.45 | 6.2M |
| 2025-08-08 | 154.43 | $155.01 | 6.3M |
| 2025-08-07 | 154.09 | $153.16 | 6.5M |
| 2025-08-06 | 154.07 | $152.78 | 7.8M |
| 2025-08-05 | 154.12 | $153.04 | 8.6M |
| 2025-08-04 | 154.11 | $151.04 | 10.1M |
| 2025-08-01 | 154.50 | $151.40 | 10.7M |
| 2025-07-31 | 154.87 | $151.64 | 10.2M |
| 2025-07-30 | 155.23 | $153.56 | 9.2M |
| 2025-07-29 | 155.23 | $157.03 | 6.4M |
| 2025-07-28 | 154.47 | $156.28 | 8.8M |
| 2025-07-25 | 153.74 | $154.84 | 7.9M |
| 2025-07-24 | 153.17 | $155.83 | 15.7M |
| 2025-07-23 | 152.29 | $153.12 | 13.2M |
| 2025-07-22 | 151.82 | $150.04 | 26.2M |
| 2025-07-21 | 151.92 | $149.68 | 18.0M |
| 2025-07-18 | 152.09 | $150.04 | 45.8M |
| 2025-07-17 | 152.19 | $151.38 | 8.4M |
| 2025-07-16 | 152.01 | $149.92 | 7.9M |
| 2025-07-15 | 152.09 | $150.69 | 7.3M |
| 2025-07-14 | 152.00 | $151.65 | 10.7M |
| 2025-07-11 | 151.68 | $155.31 | 8.3M |
| 2025-07-10 | 150.51 | $154.17 | 8.4M |
| 2025-07-09 | 149.38 | $153.02 | 9.5M |
| 2025-07-08 | 148.29 | $153.24 | 14.1M |
| 2025-07-07 | 146.97 | $147.40 | 9.5M |
| 2025-07-03 | 146.65 | $148.37 | 5.2M |
| 2025-07-02 | 146.07 | $147.98 | 8.2M |
| 2025-07-01 | 145.47 | $145.57 | 8.5M |
| 2025-06-30 | 145.26 | $143.19 | 7.0M |
| 2025-06-27 | 145.52 | $143.79 | 9.2M |
| 2025-06-26 | 145.68 | $144.44 | 7.4M |
| 2025-06-25 | 145.72 | $143.23 | 7.4M |
| 2025-06-24 | 146.01 | $143.55 | 10.8M |
| 2025-06-23 | 146.27 | $146.86 | 10.5M |
| 2025-06-20 | 145.85 | $149.55 | 23.7M |
| 2025-06-18 | 144.79 | $148.19 | 9.8M |
| 2025-06-17 | 143.83 | $148.85 | 11.3M |
| 2025-06-16 | 142.57 | $146.03 | 10.1M |
| 2025-06-13 | 141.69 | $145.91 | 14.1M |
| 2025-06-12 | 140.69 | $144.97 | 7.0M |
| 2025-06-11 | 139.72 | $144.78 | 9.3M |
| 2025-06-10 | 138.64 | $143.35 | 9.8M |
| 2025-06-09 | 137.69 | $140.76 | 7.2M |
| 2025-06-06 | 137.14 | $140.21 | 6.6M |
| 2025-06-05 | 136.61 | $136.90 | 6.4M |
| 2025-06-04 | 136.71 | $137.37 | 8.7M |
| 2025-06-03 | 136.74 | $139.55 | 9.0M |
| 2025-06-02 | 136.32 | $137.84 | 9.1M |
| 2025-05-30 | 136.20 | $136.70 | 12.9M |
| 2025-05-29 | 136.31 | $137.91 | 7.6M |
| 2025-05-28 | 136.19 | $136.02 | 6.9M |
| 2025-05-27 | 136.47 | $137.83 | 8.3M |
| 2025-05-23 | 136.42 | $136.54 | 7.0M |
| 2025-05-22 | 136.65 | $135.29 | 8.9M |
| 2025-05-21 | 137.20 | $135.56 | 9.1M |
| 2025-05-20 | 137.78 | $137.27 | 6.5M |
| 2025-05-19 | 138.11 | $138.49 | 7.7M |
| 2025-05-16 | 138.25 | $142.10 | 8.2M |
| 2025-05-15 | 137.66 | $142.26 | 7.5M |
| 2025-05-14 | 136.95 | $141.67 | 6.5M |
| 2025-05-13 | 136.27 | $142.35 | 8.5M |
| 2025-05-12 | 135.36 | $141.62 | 8.0M |
| 2025-05-09 | 134.47 | $138.49 | 6.0M |
| 2025-05-08 | 134.13 | $137.04 | 8.7M |
| 2025-05-07 | 134.07 | $135.79 | 8.4M |
| 2025-05-06 | 134.28 | $135.60 | 9.9M |
| 2025-05-05 | 134.61 | $135.50 | 9.7M |
| 2025-05-02 | 135.03 | $138.50 | 12.4M |
| 2025-05-01 | 134.93 | $136.26 | 10.2M |
| 2025-04-30 | 135.31 | $136.06 | 13.9M |
| 2025-04-29 | 135.83 | $139.30 | 7.3M |
| 2025-04-28 | 135.78 | $140.10 | 6.7M |
| 2025-04-25 | 135.60 | $138.73 | 6.9M |
| 2025-04-24 | 135.71 | $139.07 | 7.7M |
| 2025-04-23 | 135.81 | $136.68 | 10.0M |
| 2025-04-22 | 136.47 | $137.30 | 8.0M |
| 2025-04-21 | 137.15 | $133.73 | 10.0M |
| 2025-04-17 | 138.73 | $137.87 | 8.4M |
| 2025-04-16 | 139.73 | $135.36 | 8.6M |
| 2025-04-15 | 141.47 | $134.54 | 9.3M |
| 2025-04-14 | 143.69 | $135.32 | 9.6M |
| 2025-04-11 | 146.15 | $135.63 | 17.2M |
| 2025-04-10 | 148.96 | $134.98 | 21.0M |
| 2025-04-09 | 152.38 | $146.03 | 16.8M |
| 2025-04-08 | 154.04 | $136.93 | 12.9M |
| 2025-04-07 | 157.90 | $140.15 | 17.8M |
| 2025-04-04 | 161.70 | $143.28 | 20.4M |
| 2025-04-03 | 165.45 | $156.12 | 15.5M |
| 2025-04-02 | 167.08 | $166.47 | 7.0M |
| 2025-04-01 | 166.77 | $168.51 | 6.4M |
| 2025-03-31 | 165.96 | $167.29 | 10.7M |
| 2025-03-28 | 165.25 | $166.09 | 4.9M |
| 2025-03-27 | 164.66 | $166.65 | 6.9M |
| 2025-03-26 | 163.84 | $167.97 | 10.1M |
| 2025-03-25 | 162.60 | $165.94 | 7.9M |
| 2025-03-24 | 161.56 | $165.02 | 8.1M |
| 2025-03-21 | 160.53 | $164.75 | 21.6M |
| 2025-03-20 | 159.39 | $164.77 | 9.5M |
| 2025-03-19 | 158.04 | $164.05 | 11.5M |
| 2025-03-18 | 156.62 | $160.81 | 9.3M |
| 2025-03-17 | 155.66 | $158.72 | 7.6M |
| 2025-03-14 | 154.97 | $157.02 | 6.7M |
| 2025-03-13 | 154.53 | $153.61 | 9.0M |
| 2025-03-12 | 154.75 | $152.67 | 9.7M |
| 2025-03-11 | 155.19 | $154.08 | 10.5M |
| 2025-03-10 | 155.41 | $157.57 | 11.8M |
| 2025-03-07 | 154.93 | $156.34 | 8.6M |
| 2025-03-06 | 154.63 | $152.95 | 7.3M |
| 2025-03-05 | 154.99 | $150.81 | 9.3M |
| 2025-03-04 | 155.86 | $152.00 | 8.8M |
| 2025-03-03 | 156.62 | $153.09 | 9.1M |
| 2025-02-28 | 157.27 | $158.62 | 8.8M |
| 2025-02-27 | 156.85 | $156.67 | 7.5M |
| 2025-02-26 | 156.77 | $155.14 | 6.0M |
| 2025-02-25 | 156.99 | $156.42 | 6.8M |
| 2025-02-24 | 156.97 | $157.89 | 5.9M |
| 2025-02-21 | 156.63 | $156.92 | 6.7M |
| 2025-02-20 | 156.43 | $158.79 | 6.3M |
| 2025-02-19 | 155.80 | $157.23 | 4.9M |
| 2025-02-18 | 155.39 | $156.16 | 6.0M |
| 2025-02-14 | 155.13 | $155.34 | 5.8M |
| 2025-02-13 | 155.01 | $155.88 | 7.8M |
| 2025-02-12 | 154.75 | $154.90 | 6.7M |
| 2025-02-11 | 154.64 | $157.44 | 6.0M |
| 2025-02-10 | 153.98 | $155.77 | 5.7M |
| 2025-02-07 | 153.57 | $152.62 | 4.7M |
| 2025-02-06 | 153.75 | $151.90 | 6.4M |
| 2025-02-05 | 154.11 | $152.99 | 6.5M |
| 2025-02-04 | 154.30 | $153.22 | 8.5M |
| 2025-02-03 | 154.47 | $149.34 | 7.6M |
| 2025-01-31 | 155.47 | $149.19 | 16.7M |
| 2025-01-30 | 156.67 | $156.32 | 6.9M |
| 2025-01-29 | 156.54 | $155.69 | 5.6M |
| 2025-01-28 | 156.51 | $156.21 | 6.4M |
| 2025-01-27 | 156.36 | $157.23 | 7.1M |
| 2025-01-24 | 155.96 | $155.65 | 8.0M |
| 2025-01-23 | 155.82 | $156.01 | 6.0M |
| 2025-01-22 | 155.57 | $156.41 | 7.2M |
| 2025-01-21 | 155.19 | $158.24 | 10.1M |
| 2025-01-17 | 154.35 | $161.47 | 9.3M |
| 2025-01-16 | 152.68 | $159.38 | 5.6M |
| 2025-01-15 | 151.19 | $158.33 | 7.9M |
| 2025-01-14 | 149.67 | $156.90 | 6.8M |
| 2025-01-13 | 148.22 | $155.35 | 11.8M |
| 2025-01-10 | 146.86 | $153.14 | 11.1M |
| 2025-01-08 | 145.77 | $150.30 | 7.6M |
| 2025-01-07 | 145.11 | $149.59 | 7.7M |
| 2025-01-06 | 144.51 | $147.26 | 5.9M |
| 2025-01-03 | 144.33 | $147.85 | 5.8M |
| 2025-01-02 | 144.02 | $146.71 | 7.2M |
| 2024-12-31 | 143.91 | $144.84 | 6.1M |
| 2024-12-30 | 144.21 | $143.07 | 6.2M |
| 2024-12-27 | 144.96 | $144.00 | 5.3M |
| 2024-12-26 | 145.65 | $143.98 | 4.5M |
| 2024-12-24 | 146.49 | $143.84 | 3.6M |
| 2024-12-23 | 147.51 | $142.97 | 8.2M |
| 2024-12-20 | 148.89 | $142.85 | 32.2M |
| 2024-12-19 | 150.55 | $141.15 | 16.5M |
| 2024-12-18 | 152.85 | $144.08 | 10.2M |
| 2024-12-17 | 154.90 | $148.11 | 11.9M |
| 2024-12-16 | 156.45 | $149.36 | 12.0M |
| 2024-12-13 | 157.98 | $153.87 | 5.8M |
| 2024-12-12 | 158.81 | $154.71 | 7.6M |
| 2024-12-11 | 159.59 | $156.21 | 13.8M |
| 2024-12-10 | 160.17 | $157.00 | 9.1M |
| 2024-12-09 | 160.67 | $157.08 | 9.4M |
| 2024-12-06 | 161.23 | $155.24 | 9.7M |
| 2024-12-05 | 162.25 | $159.33 | 6.4M |
| 2024-12-04 | 162.55 | $158.32 | 7.9M |
| 2024-12-03 | 163.10 | $161.92 | 5.9M |
| 2024-12-02 | 162.96 | $162.21 | 6.2M |
| 2024-11-29 | 162.72 | $161.93 | 5.1M |
| 2024-11-27 | 162.48 | $162.11 | 7.7M |
| 2024-11-26 | 162.14 | $162.53 | 7.4M |
| 2024-11-25 | 161.63 | $160.36 | 10.7M |
| 2024-11-22 | 161.48 | $162.36 | 7.0M |
| 2024-11-21 | 160.87 | $161.63 | 7.9M |
| 2024-11-20 | 160.29 | $161.33 | 6.4M |
| 2024-11-19 | 159.65 | $159.60 | 4.7M |
| 2024-11-18 | 159.26 | $160.76 | 6.1M |
| 2024-11-15 | 158.55 | $161.42 | 9.0M |
| 2024-11-14 | 157.56 | $161.80 | 10.1M |
| 2024-11-13 | 156.31 | $158.72 | 8.8M |
| 2024-11-12 | 155.49 | $155.29 | 5.7M |
| 2024-11-11 | 155.26 | $156.50 | 7.8M |
| 2024-11-08 | 154.71 | $156.93 | 6.0M |
| 2024-11-07 | 153.98 | $156.77 | 8.1M |
| 2024-11-06 | 153.15 | $157.72 | 12.1M |
| 2024-11-05 | 151.97 | $153.41 | 6.0M |
| 2024-11-04 | 151.50 | $153.97 | 6.1M |
| 2024-11-01 | 150.84 | $153.07 | 11.7M |
| 2024-10-31 | 150.25 | $148.82 | 8.4M |
| 2024-10-30 | 150.46 | $148.05 | 5.8M |
| 2024-10-29 | 150.85 | $148.52 | 6.0M |
| 2024-10-28 | 151.21 | $150.54 | 8.9M |
| 2024-10-25 | 151.18 | $150.81 | 6.8M |
| 2024-10-24 | 151.09 | $150.45 | 5.5M |
| 2024-10-23 | 151.05 | $150.48 | 5.2M |
| 2024-10-22 | 150.99 | $150.92 | 4.4M |
| 2024-10-21 | 150.82 | $150.88 | 5.1M |
| 2024-10-18 | 150.62 | $150.75 | 5.2M |
| 2024-10-17 | 150.40 | $151.20 | 6.6M |
| 2024-10-16 | 150.05 | $148.73 | 4.3M |
| 2024-10-15 | 150.15 | $147.73 | 6.7M |
| 2024-10-14 | 150.47 | $151.78 | 4.2M |
| 2024-10-11 | 149.97 | $151.42 | 5.1M |
| 2024-10-10 | 149.46 | $150.62 | 4.4M |
| 2024-10-09 | 149.03 | $149.65 | 5.0M |
| 2024-10-08 | 148.73 | $148.75 | 5.9M |
| 2024-10-07 | 148.55 | $151.12 | 5.9M |
| 2024-10-04 | 147.85 | $150.74 | 7.9M |
| 2024-10-03 | 147.10 | $151.25 | 6.6M |
| 2024-10-02 | 146.11 | $150.95 | 8.1M |
| 2024-10-01 | 145.03 | $149.70 | 9.5M |
| 2024-09-30 | 144.04 | $147.27 | 7.5M |
| 2024-09-27 | 143.41 | $145.49 | 8.0M |
| 2024-09-26 | 143.05 | $141.99 | 8.0M |
| 2024-09-25 | 143.37 | $143.97 | 7.9M |
| 2024-09-24 | 143.34 | $147.45 | 6.0M |
| 2024-09-23 | 142.57 | $147.54 | 7.0M |
| 2024-09-20 | 141.67 | $145.68 | 23.2M |
| 2024-09-19 | 141.02 | $144.99 | 7.2M |
| 2024-09-18 | 140.43 | $143.96 | 6.2M |
| 2024-09-17 | 139.97 | $143.41 | 7.3M |
| 2024-09-16 | 139.57 | $142.09 | 6.9M |
| 2024-09-13 | 139.40 | $140.61 | 5.9M |
| 2024-09-12 | 139.54 | $139.21 | 6.6M |
| 2024-09-11 | 140.01 | $137.88 | 9.5M |
| 2024-09-10 | 140.86 | $138.23 | 8.2M |
| 2024-09-09 | 141.79 | $140.30 | 9.9M |
| 2024-09-06 | 142.46 | $138.56 | 7.8M |
| 2024-09-05 | 143.61 | $140.93 | 9.4M |
| 2024-09-04 | 144.46 | $142.07 | 9.8M |
| 2024-09-03 | 145.22 | $144.66 | 7.9M |
| 2024-08-30 | 145.58 | $147.95 | 6.4M |
| 2024-08-29 | 145.30 | $147.42 | 4.5M |
| 2024-08-28 | 145.11 | $146.00 | 5.6M |
| 2024-08-27 | 145.20 | $146.95 | 5.1M |
| 2024-08-26 | 145.11 | $148.50 | 5.8M |
| 2024-08-23 | 144.71 | $147.62 | 4.8M |
| 2024-08-22 | 144.44 | $145.73 | 4.0M |
| 2024-08-21 | 144.54 | $145.32 | 6.0M |
| 2024-08-20 | 144.76 | $144.69 | 7.5M |
| 2024-08-19 | 145.18 | $146.83 | 6.0M |
| 2024-08-16 | 145.23 | $147.27 | 6.9M |
| 2024-08-15 | 145.21 | $146.80 | 6.3M |
| 2024-08-14 | 145.32 | $144.67 | 5.9M |
| 2024-08-13 | 145.91 | $144.15 | 7.8M |
| 2024-08-12 | 146.73 | $145.02 | 8.4M |
| 2024-08-09 | 147.51 | $144.99 | 7.7M |
| 2024-08-08 | 148.46 | $144.49 | 7.5M |
| 2024-08-07 | 149.67 | $142.41 | 8.9M |
| 2024-08-06 | 151.54 | $143.23 | 9.7M |
| 2024-08-05 | 153.55 | $144.66 | 13.0M |
| 2024-08-02 | 155.58 | $148.55 | 13.3M |
| 2024-08-01 | 157.13 | $152.62 | 16.7M |
| 2024-07-31 | 158.07 | $160.47 | 6.2M |
| 2024-07-30 | 157.51 | $159.57 | 5.7M |
| 2024-07-29 | 157.04 | $156.60 | 5.1M |
| 2024-07-26 | 157.12 | $157.84 | 5.2M |
| 2024-07-25 | 156.95 | $157.54 | 5.4M |
| 2024-07-24 | 156.82 | $155.07 | 6.0M |
| 2024-07-23 | 157.18 | $154.09 | 6.2M |
| 2024-07-22 | 157.81 | $156.99 | 5.6M |
| 2024-07-19 | 157.93 | $159.15 | 6.4M |
| 2024-07-18 | 157.61 | $161.97 | 6.6M |
| 2024-07-17 | 156.64 | $161.23 | 7.3M |
| 2024-07-16 | 155.68 | $157.77 | 6.9M |
| 2024-07-15 | 155.28 | $158.04 | 5.7M |
| 2024-07-12 | 154.77 | $155.59 | 6.4M |
| 2024-07-11 | 154.70 | $155.26 | 8.3M |
| 2024-07-10 | 154.70 | $155.13 | 5.4M |
| 2024-07-09 | 154.72 | $152.98 | 5.3M |
| 2024-07-08 | 155.21 | $154.33 | 5.0M |
| 2024-07-05 | 155.50 | $154.31 | 6.2M |
| 2024-07-03 | 155.85 | $156.71 | 3.3M |
| 2024-07-02 | 155.74 | $156.75 | 7.2M |
| 2024-07-01 | 155.62 | $156.52 | 5.6M |
| 2024-06-28 | 155.53 | $156.42 | 11.3M |
| 2024-06-27 | 155.46 | $156.32 | 5.6M |
| 2024-06-26 | 155.39 | $155.95 | 8.6M |
| 2024-06-25 | 155.41 | $158.46 | 6.1M |
| 2024-06-24 | 154.90 | $159.31 | 8.0M |
| 2024-06-21 | 154.14 | $155.28 | 21.3M |
| 2024-06-20 | 154.12 | $156.64 | 8.3M |
| 2024-06-18 | 153.82 | $153.33 | 6.9M |
| 2024-06-17 | 154.18 | $153.19 | 6.3M |
| 2024-06-14 | 154.65 | $152.57 | 6.2M |
| 2024-06-13 | 155.33 | $152.84 | 6.2M |
| 2024-06-12 | 156.07 | $154.22 | 10.0M |
| 2024-06-11 | 156.65 | $156.49 | 5.1M |
| 2024-06-10 | 156.86 | $156.74 | 7.1M |
| 2024-06-07 | 157.05 | $156.08 | 5.9M |
| 2024-06-06 | 157.43 | $155.93 | 5.2M |
| 2024-06-05 | 157.90 | $154.98 | 7.1M |
| 2024-06-04 | 158.65 | $156.13 | 6.4M |
| 2024-06-03 | 159.29 | $157.46 | 9.0M |
| 2024-05-31 | 159.76 | $162.30 | 10.3M |
| 2024-05-30 | 159.29 | $158.26 | 6.4M |
| 2024-05-29 | 159.59 | $156.90 | 5.9M |
| 2024-05-28 | 160.23 | $159.04 | 6.9M |
| 2024-05-24 | 160.53 | $157.75 | 4.5M |
| 2024-05-23 | 161.15 | $156.94 | 6.7M |
| 2024-05-22 | 162.04 | $157.57 | 6.3M |
| 2024-05-21 | 162.94 | $159.97 | 4.8M |
| 2024-05-20 | 163.47 | $161.14 | 4.9M |
| 2024-05-17 | 163.84 | $162.67 | 5.5M |
| 2024-05-16 | 163.93 | $161.09 | 6.4M |
| 2024-05-15 | 164.36 | $163.05 | 7.6M |
| 2024-05-14 | 164.44 | $163.61 | 4.9M |
| 2024-05-13 | 164.41 | $164.53 | 6.8M |
| 2024-05-10 | 164.16 | $165.82 | 5.5M |
| 2024-05-09 | 163.60 | $165.45 | 6.7M |
| 2024-05-08 | 163.01 | $162.54 | 6.7M |
| 2024-05-07 | 162.92 | $162.67 | 6.9M |
| 2024-05-06 | 162.79 | $162.30 | 8.4M |
| 2024-05-03 | 162.71 | $160.25 | 11.7M |
| 2024-05-02 | 163.03 | $160.73 | 8.6M |
| 2024-05-01 | 163.30 | $159.63 | 7.7M |
| 2024-04-30 | 163.83 | $161.27 | 8.5M |
| 2024-04-29 | 164.08 | $166.33 | 6.4M |
| 2024-04-26 | 163.29 | $165.89 | 9.7M |
| 2024-04-25 | 162.45 | $165.28 | 9.7M |
| 2024-04-24 | 161.60 | $163.57 | 7.6M |
| 2024-04-23 | 160.95 | $162.85 | 5.6M |
| 2024-04-22 | 160.34 | $161.92 | 6.8M |
| 2024-04-19 | 159.82 | $160.00 | 7.7M |
| 2024-04-18 | 159.62 | $157.57 | 5.0M |
| 2024-04-17 | 159.88 | $156.40 | 6.7M |
| 2024-04-16 | 160.42 | $156.28 | 5.5M |
| 2024-04-15 | 161.07 | $157.59 | 7.2M |
| 2024-04-12 | 161.52 | $158.96 | 11.1M |
| 2024-04-11 | 161.75 | $161.89 | 7.7M |
| 2024-04-10 | 161.38 | $162.67 | 7.5M |
| 2024-04-09 | 160.77 | $162.00 | 6.6M |
| 2024-04-08 | 160.18 | $161.27 | 7.3M |
| 2024-04-05 | 159.64 | $161.60 | 7.4M |
| 2024-04-04 | 158.93 | $160.69 | 9.3M |
| 2024-04-03 | 158.28 | $160.44 | 7.8M |
| 2024-04-02 | 157.57 | $159.78 | 8.8M |
| 2024-04-01 | 156.87 | $159.08 | 6.3M |
| 2024-03-28 | 156.20 | $157.74 | 8.3M |
| 2024-03-27 | 155.68 | $156.35 | 7.4M |
| 2024-03-26 | 155.38 | $155.27 | 6.7M |
| 2024-03-25 | 155.24 | $156.47 | 6.1M |
| 2024-03-22 | 154.81 | $154.66 | 6.0M |
| 2024-03-21 | 154.70 | $154.86 | 7.9M |
| 2024-03-20 | 154.51 | $154.55 | 8.4M |
| 2024-03-19 | 154.36 | $156.62 | 7.7M |
| 2024-03-18 | 153.73 | $155.41 | 7.2M |
| 2024-03-15 | 153.25 | $155.55 | 20.4M |
| 2024-03-14 | 152.67 | $155.70 | 9.0M |
| 2024-03-13 | 151.95 | $153.89 | 8.1M |
| 2024-03-12 | 151.49 | $151.89 | 6.4M |
| 2024-03-11 | 151.39 | $152.00 | 7.6M |
| 2024-03-08 | 151.24 | $149.88 | 7.5M |
| 2024-03-07 | 151.51 | $149.37 | 8.7M |
| 2024-03-06 | 151.93 | $148.33 | 14.7M |
| 2024-03-05 | 152.64 | $149.59 | 7.0M |
| 2024-03-04 | 153.19 | $148.88 | 12.5M |
| 2024-03-01 | 153.97 | $152.81 | 7.5M |
| 2024-02-29 | 154.04 | $152.01 | 9.3M |
| 2024-02-28 | 154.29 | $152.34 | 6.7M |
| 2024-02-27 | 154.49 | $152.16 | 15.1M |
| 2024-02-26 | 154.75 | $154.45 | 6.9M |
| 2024-02-23 | 154.55 | $154.66 | 6.6M |
| 2024-02-22 | 154.27 | $155.43 | 8.9M |
| 2024-02-21 | 153.77 | $155.44 | 6.6M |
| 2024-02-20 | 153.17 | $154.00 | 7.0M |
| 2024-02-16 | 152.77 | $154.63 | 7.6M |
| 2024-02-15 | 152.16 | $154.46 | 9.0M |
| 2024-02-14 | 151.48 | $151.01 | 6.0M |
| 2024-02-13 | 151.40 | $150.60 | 7.0M |
| 2024-02-12 | 151.40 | $152.08 | 6.7M |
| 2024-02-09 | 151.07 | $151.04 | 9.2M |
| 2024-02-08 | 150.90 | $154.06 | 9.2M |
| 2024-02-07 | 150.05 | $152.13 | 6.3M |
| 2024-02-06 | 149.47 | $152.35 | 6.2M |
| 2024-02-05 | 148.74 | $152.33 | 8.3M |
| 2024-02-02 | 147.90 | $152.24 | 12.8M |
| 2024-02-01 | 146.94 | $147.89 | 8.6M |
| 2024-01-31 | 146.74 | $147.43 | 10.4M |
| 2024-01-30 | 146.60 | $150.12 | 9.9M |
| 2024-01-29 | 145.88 | $149.08 | 10.5M |
| 2024-01-26 | 145.26 | $149.14 | 9.2M |
| 2024-01-25 | 144.54 | $148.57 | 9.8M |
| 2024-01-24 | 143.82 | $144.92 | 8.1M |
| 2024-01-23 | 143.77 | $142.09 | 6.8M |
| 2024-01-22 | 144.32 | $142.49 | 9.2M |
| 2024-01-19 | 144.88 | $142.24 | 11.2M |
| 2024-01-18 | 145.59 | $141.82 | 11.2M |
| 2024-01-17 | 146.50 | $143.12 | 8.2M |
| 2024-01-16 | 147.30 | $143.69 | 9.4M |
| 2024-01-12 | 148.10 | $147.27 | 9.4M |
| 2024-01-11 | 148.28 | $145.28 | 8.6M |
| 2024-01-10 | 148.91 | $144.50 | 8.5M |
| 2024-01-09 | 149.80 | $145.70 | 11.8M |
| 2024-01-08 | 150.57 | $149.50 | 10.0M |
| 2024-01-05 | 150.67 | $150.40 | 7.5M |
| 2024-01-04 | 150.58 | $150.66 | 8.2M |
| 2024-01-03 | 150.41 | $152.33 | 10.3M |
| 2024-01-02 | 149.86 | $149.48 | 8.9M |
| 2023-12-29 | 149.82 | $149.16 | 7.7M |
| 2023-12-28 | 149.83 | $149.77 | 8.1M |
| 2023-12-27 | 149.71 | $151.91 | 5.3M |
| 2023-12-26 | 149.10 | $152.41 | 5.2M |
| 2023-12-22 | 148.30 | $151.05 | 6.4M |
| 2023-12-21 | 147.64 | $150.71 | 7.3M |
| 2023-12-20 | 146.95 | $150.25 | 9.4M |
| 2023-12-19 | 146.24 | $151.64 | 8.7M |
| 2023-12-18 | 145.13 | $149.68 | 11.6M |
| 2023-12-15 | 144.26 | $149.35 | 30.9M |
| 2023-12-14 | 143.32 | $149.93 | 15.0M |
| 2023-12-13 | 142.12 | $144.61 | 10.6M |
| 2023-12-12 | 141.87 | $142.50 | 9.9M |
| 2023-12-11 | 142.02 | $144.35 | 9.8M |
| 2023-12-08 | 141.83 | $144.31 | 10.8M |
| 2023-12-07 | 141.64 | $142.42 | 14.8M |
| 2023-12-06 | 141.83 | $142.53 | 18.1M |
| 2023-12-05 | 142.04 | $142.86 | 9.6M |
| 2023-12-04 | 142.24 | $144.87 | 11.8M |
| 2023-12-01 | 142.06 | $144.81 | 11.9M |
| 2023-11-30 | 141.89 | $143.60 | 16.3M |
| 2023-11-29 | 141.97 | $143.91 | 16.4M |
| 2023-11-28 | 142.02 | $145.51 | 9.7M |
| 2023-11-27 | 141.76 | $144.36 | 9.9M |
| 2023-11-24 | 141.73 | $144.90 | 3.9M |
| 2023-11-22 | 141.61 | $144.33 | 7.2M |
| 2023-11-21 | 141.62 | $144.04 | 6.8M |
| 2023-11-20 | 141.72 | $144.38 | 8.1M |
| 2023-11-17 | 141.80 | $144.46 | 11.1M |
| 2023-11-16 | 141.90 | $141.77 | 14.0M |
| 2023-11-15 | 142.63 | $145.56 | 10.1M |
| 2023-11-14 | 142.71 | $145.05 | 11.2M |
| 2023-11-13 | 142.94 | $144.00 | 8.7M |
| 2023-11-10 | 143.47 | $142.95 | 12.0M |
| 2023-11-09 | 144.35 | $141.94 | 10.4M |
| 2023-11-08 | 145.61 | $142.40 | 12.7M |
| 2023-11-07 | 147.02 | $144.41 | 15.1M |
| 2023-11-06 | 148.27 | $147.00 | 10.6M |
| 2023-11-03 | 149.21 | $147.61 | 13.2M |
| 2023-11-02 | 150.20 | $148.76 | 11.1M |
| 2023-11-01 | 151.14 | $143.98 | 10.8M |
| 2023-10-31 | 153.27 | $145.73 | 14.3M |
| 2023-10-30 | 155.40 | $146.09 | 13.9M |
| 2023-10-27 | 157.81 | $144.35 | 24.5M |
| 2023-10-26 | 161.00 | $154.75 | 10.8M |
| 2023-10-25 | 162.53 | $155.87 | 10.5M |
| 2023-10-24 | 164.06 | $156.65 | 17.7M |
| 2023-10-23 | 165.69 | $160.68 | 16.2M |
| 2023-10-20 | 166.72 | $166.83 | 7.5M |
| 2023-10-19 | 166.62 | $169.10 | 6.6M |
| 2023-10-18 | 166.03 | $168.92 | 6.9M |
| 2023-10-17 | 165.38 | $167.59 | 7.5M |
| 2023-10-16 | 164.89 | $165.40 | 5.4M |
| 2023-10-13 | 164.80 | $164.06 | 8.0M |
| 2023-10-12 | 164.97 | $161.23 | 7.4M |
| 2023-10-11 | 165.77 | $161.10 | 12.6M |
| 2023-10-10 | 166.71 | $166.54 | 6.5M |
| 2023-10-09 | 166.67 | $166.72 | 8.2M |
| 2023-10-06 | 166.57 | $162.23 | 10.2M |
| 2023-10-05 | 167.39 | $163.90 | 8.1M |
| 2023-10-04 | 167.99 | $163.04 | 9.7M |
| 2023-10-03 | 168.86 | $166.93 | 6.2M |
| 2023-10-02 | 169.04 | $166.54 | 6.8M |
| 2023-09-29 | 169.32 | $168.62 | 7.4M |
| 2023-09-28 | 169.19 | $170.59 | 7.2M |
| 2023-09-27 | 168.61 | $171.04 | 9.1M |
| 2023-09-26 | 167.82 | $167.80 | 5.7M |
| 2023-09-25 | 167.58 | $168.71 | 5.5M |
| 2023-09-22 | 167.11 | $166.28 | 6.0M |
| 2023-09-21 | 167.05 | $165.19 | 7.2M |
| 2023-09-20 | 167.20 | $166.69 | 5.9M |
| 2023-09-19 | 167.05 | $167.20 | 6.6M |
| 2023-09-18 | 166.75 | $167.22 | 7.0M |
| 2023-09-15 | 166.39 | $166.50 | 17.4M |
| 2023-09-14 | 166.10 | $167.23 | 8.8M |
| 2023-09-13 | 165.61 | $166.20 | 5.8M |
| 2023-09-12 | 165.24 | $166.81 | 7.5M |
| 2023-09-11 | 164.67 | $163.76 | 7.2M |
| 2023-09-08 | 164.64 | $167.21 | 7.4M |
| 2023-09-07 | 163.87 | $166.64 | 7.9M |
| 2023-09-06 | 163.08 | $166.63 | 7.2M |
| 2023-09-05 | 162.16 | $166.46 | 9.8M |
| 2023-09-01 | 161.12 | $164.30 | 6.7M |
| 2023-08-31 | 160.37 | $161.10 | 7.0M |
| 2023-08-30 | 160.16 | $160.18 | 5.5M |
| 2023-08-29 | 160.12 | $159.96 | 5.4M |
| 2023-08-28 | 160.11 | $160.21 | 4.4M |
| 2023-08-25 | 160.05 | $159.12 | 5.3M |
| 2023-08-24 | 160.20 | $157.94 | 6.0M |
| 2023-08-23 | 160.62 | $159.25 | 5.0M |
| 2023-08-22 | 160.83 | $159.04 | 6.1M |
| 2023-08-21 | 161.12 | $160.36 | 6.8M |
| 2023-08-18 | 161.17 | $160.90 | 6.0M |
| 2023-08-17 | 161.10 | $159.75 | 8.3M |
| 2023-08-16 | 161.26 | $158.63 | 7.9M |
| 2023-08-15 | 161.68 | $159.24 | 7.9M |
| 2023-08-14 | 162.02 | $164.03 | 6.1M |
| 2023-08-11 | 161.40 | $164.15 | 6.7M |
| 2023-08-10 | 160.65 | $160.83 | 8.6M |
| 2023-08-09 | 160.47 | $159.86 | 10.5M |
| 2023-08-08 | 160.46 | $159.65 | 6.5M |
| 2023-08-07 | 160.49 | $159.89 | 13.9M |
| 2023-08-04 | 160.46 | $159.31 | 10.2M |
| 2023-08-03 | 160.54 | $159.67 | 6.7M |
| 2023-08-02 | 160.54 | $159.73 | 7.1M |
| 2023-08-01 | 160.53 | $162.30 | 7.5M |
| 2023-07-31 | 159.96 | $163.66 | 13.1M |
| 2023-07-28 | 159.01 | $158.87 | 6.5M |
| 2023-07-27 | 158.90 | $159.66 | 6.5M |
| 2023-07-26 | 158.61 | $161.34 | 6.1M |
| 2023-07-25 | 157.91 | $162.56 | 6.8M |
| 2023-07-24 | 156.83 | $161.82 | 9.7M |
| 2023-07-21 | 155.73 | $158.69 | 8.8M |
| 2023-07-20 | 155.12 | $156.40 | 5.9M |
| 2023-07-19 | 154.90 | $154.69 | 5.7M |
| 2023-07-18 | 155.00 | $153.75 | 6.8M |
| 2023-07-17 | 155.31 | $153.44 | 4.4M |
| 2023-07-14 | 155.75 | $153.58 | 7.1M |
| 2023-07-13 | 156.23 | $157.51 | 8.1M |
| 2023-07-12 | 155.95 | $159.64 | 6.5M |
| 2023-07-11 | 155.19 | $158.12 | 5.1M |
| 2023-07-10 | 154.62 | $155.25 | 5.2M |
| 2023-07-07 | 154.57 | $154.22 | 6.6M |
| 2023-07-06 | 154.74 | $152.88 | 9.2M |
| 2023-07-05 | 155.22 | $156.31 | 6.3M |
| 2023-07-03 | 155.05 | $157.21 | 3.3M |
| 2023-06-30 | 154.68 | $157.35 | 6.3M |
| 2023-06-29 | 154.22 | $156.24 | 5.6M |
| 2023-06-28 | 153.92 | $154.92 | 5.8M |
| 2023-06-27 | 153.87 | $153.53 | 6.6M |
| 2023-06-26 | 154.10 | $154.01 | 7.4M |
| 2023-06-23 | 154.29 | $151.35 | 15.2M |
| 2023-06-22 | 155.07 | $152.64 | 7.1M |
| 2023-06-21 | 155.71 | $154.88 | 7.3M |
| 2023-06-20 | 155.98 | $153.68 | 10.4M |
| 2023-06-16 | 156.56 | $157.26 | 22.9M |
| 2023-06-15 | 156.48 | $158.28 | 7.7M |
| 2023-06-14 | 156.17 | $157.09 | 7.7M |
| 2023-06-13 | 156.07 | $158.51 | 7.7M |
| 2023-06-12 | 155.66 | $157.33 | 7.2M |
| 2023-06-09 | 155.45 | $158.86 | 6.7M |
| 2023-06-08 | 154.88 | $159.24 | 7.1M |
| 2023-06-07 | 154.15 | $159.83 | 9.9M |
| 2023-06-06 | 153.19 | $155.79 | 6.2M |
| 2023-06-05 | 152.94 | $155.51 | 7.2M |
| 2023-06-02 | 152.73 | $156.26 | 9.5M |
| 2023-06-01 | 152.34 | $152.16 | 9.9M |
| 2023-05-31 | 152.77 | $150.62 | 13.3M |
| 2023-05-30 | 153.62 | $153.12 | 7.8M |
| 2023-05-26 | 154.10 | $154.08 | 7.7M |
| 2023-05-25 | 154.46 | $154.56 | 7.0M |
| 2023-05-24 | 154.81 | $157.27 | 7.1M |
| 2023-05-23 | 154.65 | $156.85 | 10.4M |
| 2023-05-22 | 154.58 | $152.44 | 11.7M |
| 2023-05-19 | 155.45 | $155.23 | 8.1M |
| 2023-05-18 | 155.89 | $154.01 | 7.5M |
| 2023-05-17 | 156.68 | $155.71 | 6.2M |
| 2023-05-16 | 157.26 | $153.51 | 7.0M |
| 2023-05-15 | 158.40 | $157.20 | 5.1M |
| 2023-05-12 | 158.97 | $156.62 | 4.9M |
| 2023-05-11 | 159.77 | $156.22 | 6.7M |
| 2023-05-10 | 160.80 | $157.09 | 6.2M |
| 2023-05-09 | 161.82 | $159.12 | 5.0M |
| 2023-05-08 | 162.59 | $159.58 | 5.0M |
| 2023-05-05 | 163.39 | $160.21 | 5.8M |
| 2023-05-04 | 164.19 | $156.22 | 7.5M |
| 2023-05-03 | 165.97 | $156.83 | 7.5M |
| 2023-05-02 | 167.90 | $160.04 | 10.7M |
| 2023-05-01 | 169.47 | $167.24 | 6.1M |
| 2023-04-28 | 169.76 | $168.58 | 10.0M |
| 2023-04-27 | 169.81 | $166.95 | 6.4M |
| 2023-04-26 | 170.19 | $165.98 | 5.9M |
| 2023-04-25 | 170.83 | $168.99 | 5.8M |
| 2023-04-24 | 170.93 | $171.48 | 7.2M |
| 2023-04-21 | 170.50 | $169.12 | 7.2M |
| 2023-04-20 | 170.48 | $169.85 | 5.9M |
| 2023-04-19 | 170.29 | $170.68 | 5.5M |
| 2023-04-18 | 169.88 | $170.52 | 8.0M |
| 2023-04-17 | 169.42 | $170.92 | 7.0M |
| 2023-04-14 | 168.79 | $172.44 | 4.9M |
| 2023-04-13 | 167.71 | $172.09 | 6.9M |
| 2023-04-12 | 166.53 | $169.82 | 6.2M |
| 2023-04-11 | 165.63 | $169.22 | 5.5M |
| 2023-04-10 | 164.69 | $168.29 | 5.9M |
| 2023-04-06 | 163.80 | $167.65 | 5.8M |
| 2023-04-05 | 162.89 | $169.88 | 6.5M |
| 2023-04-04 | 161.37 | $169.04 | 7.5M |
| 2023-04-03 | 159.77 | $169.95 | 12.9M |
| 2023-03-31 | 157.74 | $163.16 | 7.0M |
| 2023-03-30 | 156.82 | $162.39 | 6.3M |
| 2023-03-29 | 155.93 | $160.86 | 7.6M |
| 2023-03-28 | 155.23 | $159.49 | 5.6M |
| 2023-03-27 | 154.73 | $157.65 | 7.0M |
| 2023-03-24 | 154.56 | $156.06 | 6.6M |
| 2023-03-23 | 154.72 | $154.52 | 7.9M |
| 2023-03-22 | 155.26 | $156.07 | 6.3M |
| 2023-03-21 | 155.58 | $159.31 | 9.8M |
| 2023-03-20 | 155.30 | $154.58 | 8.5M |
| 2023-03-17 | 155.99 | $152.34 | 33.2M |
| 2023-03-16 | 157.29 | $154.29 | 12.9M |
| 2023-03-15 | 158.42 | $153.80 | 14.1M |
| 2023-03-14 | 159.85 | $160.76 | 10.0M |
| 2023-03-13 | 160.06 | $158.71 | 10.1M |
| 2023-03-10 | 160.77 | $159.67 | 7.4M |
| 2023-03-09 | 161.40 | $160.51 | 6.2M |
| 2023-03-08 | 161.98 | $162.99 | 5.4M |
| 2023-03-07 | 162.15 | $164.03 | 7.4M |
| 2023-03-06 | 162.15 | $166.17 | 7.7M |
| 2023-03-03 | 161.71 | $164.96 | 6.0M |
| 2023-03-02 | 161.49 | $162.56 | 5.6M |
| 2023-03-01 | 161.76 | $162.05 | 7.5M |
| 2023-02-28 | 162.20 | $160.77 | 10.9M |
| 2023-02-27 | 163.01 | $162.82 | 6.4M |
| 2023-02-24 | 163.55 | $162.41 | 5.3M |
| 2023-02-23 | 164.28 | $161.93 | 6.4M |
| 2023-02-22 | 165.25 | $160.35 | 6.2M |
| 2023-02-21 | 166.74 | $161.00 | 7.3M |
| 2023-02-17 | 168.35 | $162.85 | 9.6M |
| 2023-02-16 | 169.84 | $166.57 | 6.7M |
| 2023-02-15 | 170.80 | $169.01 | 8.9M |
| 2023-02-14 | 171.41 | $172.32 | 8.1M |
| 2023-02-13 | 171.44 | $171.01 | 9.4M |
| 2023-02-10 | 171.76 | $171.97 | 11.6M |
| 2023-02-09 | 171.94 | $168.44 | 10.1M |
| 2023-02-08 | 172.90 | $170.00 | 9.8M |
| 2023-02-07 | 173.70 | $174.09 | 10.3M |
| 2023-02-06 | 173.77 | $169.64 | 7.7M |
| 2023-02-03 | 174.80 | $169.45 | 8.4M |
| 2023-02-02 | 176.04 | $169.01 | 10.5M |
| 2023-02-01 | 177.57 | $171.36 | 11.5M |
| 2023-01-31 | 178.86 | $174.02 | 14.5M |
| 2023-01-30 | 179.78 | $174.20 | 11.5M |
| 2023-01-27 | 180.81 | $179.45 | 19.7M |
| 2023-01-26 | 180.89 | $187.79 | 14.3M |
| 2023-01-25 | 179.21 | $179.08 | 6.7M |
| 2023-01-24 | 179.09 | $180.83 | 6.0M |
| 2023-01-23 | 178.58 | $180.66 | 8.4M |
| 2023-01-20 | 178.01 | $180.90 | 10.5M |
| 2023-01-19 | 177.30 | $179.00 | 5.9M |
| 2023-01-18 | 176.86 | $177.23 | 8.9M |
| 2023-01-17 | 176.73 | $180.49 | 10.7M |
| 2023-01-13 | 175.89 | $177.56 | 5.7M |
| 2023-01-12 | 175.53 | $177.08 | 6.9M |
| 2023-01-11 | 175.21 | $175.20 | 7.0M |
| 2023-01-10 | 175.24 | $176.04 | 8.3M |
| 2023-01-09 | 175.10 | $175.18 | 8.4M |
| 2023-01-06 | 175.11 | $176.56 | 7.2M |
| 2023-01-05 | 174.84 | $175.24 | 6.1M |
| 2023-01-04 | 174.81 | $172.14 | 7.7M |
| 2023-01-03 | 175.43 | $173.99 | 7.6M |
| 2022-12-30 | 175.76 | $179.49 | 5.0M |
| 2022-12-29 | 174.99 | $178.32 | 4.1M |
| 2022-12-28 | 174.34 | $176.98 | 4.5M |
| 2022-12-27 | 173.87 | $179.63 | 5.2M |
| 2022-12-23 | 172.78 | $177.40 | 6.1M |
| 2022-12-22 | 171.99 | $172.08 | 5.8M |
| 2022-12-21 | 172.21 | $174.70 | 5.5M |
| 2022-12-20 | 171.92 | $172.67 | 6.2M |
| 2022-12-19 | 172.02 | $169.88 | 7.1M |
| 2022-12-16 | 172.74 | $168.72 | 23.9M |
| 2022-12-15 | 173.83 | $171.04 | 7.3M |
| 2022-12-14 | 174.62 | $172.33 | 7.0M |
| 2022-12-13 | 175.28 | $173.53 | 7.8M |
| 2022-12-12 | 175.79 | $169.75 | 9.4M |
| 2022-12-09 | 177.19 | $168.00 | 10.8M |
| 2022-12-08 | 179.18 | $173.54 | 8.1M |
| 2022-12-07 | 180.33 | $172.52 | 6.9M |
| 2022-12-06 | 181.87 | $172.01 | 8.8M |
| 2022-12-05 | 183.75 | $176.56 | 8.2M |
| 2022-12-02 | 184.96 | $181.03 | 6.9M |
| 2022-12-01 | 185.41 | $182.49 | 5.2M |
| 2022-11-30 | 185.60 | $183.31 | 10.9M |
| 2022-11-29 | 185.63 | $181.03 | 7.0M |
| 2022-11-28 | 186.12 | $178.36 | 9.4M |
| 2022-11-25 | 187.22 | $183.70 | 2.8M |
| 2022-11-23 | 187.34 | $184.24 | 5.8M |
| 2022-11-22 | 187.34 | $185.89 | 9.0M |
| 2022-11-21 | 186.95 | $181.24 | 8.4M |
| 2022-11-18 | 187.44 | $182.99 | 7.7M |
| 2022-11-17 | 187.61 | $184.09 | 6.6M |
| 2022-11-16 | 187.53 | $184.99 | 7.9M |
| 2022-11-15 | 187.20 | $188.05 | 7.7M |
| 2022-11-14 | 186.14 | $186.55 | 9.7M |
| 2022-11-11 | 185.17 | $186.46 | 8.4M |
| 2022-11-10 | 184.03 | $181.30 | 7.0M |
| 2022-11-09 | 183.74 | $177.93 | 8.0M |
| 2022-11-08 | 184.07 | $185.34 | 6.3M |
| 2022-11-07 | 182.85 | $185.61 | 7.6M |
| 2022-11-04 | 181.33 | $183.42 | 7.5M |
| 2022-11-03 | 179.99 | $181.13 | 6.6M |
| 2022-11-02 | 178.86 | $178.50 | 8.1M |
| 2022-11-01 | 178.06 | $182.22 | 9.2M |
| 2022-10-31 | 176.31 | $180.90 | 13.3M |
| 2022-10-28 | 174.51 | $179.98 | 10.8M |
| 2022-10-27 | 172.57 | $177.90 | 9.2M |
| 2022-10-26 | 170.73 | $177.09 | 6.9M |
| 2022-10-25 | 168.73 | $174.93 | 7.3M |
| 2022-10-24 | 166.84 | $173.13 | 7.0M |
| 2022-10-21 | 164.99 | $173.19 | 8.0M |
| 2022-10-20 | 162.81 | $168.96 | 8.9M |
| 2022-10-19 | 161.16 | $168.00 | 9.8M |
| 2022-10-18 | 159.43 | $162.72 | 5.6M |
| 2022-10-17 | 158.52 | $161.31 | 5.9M |
| 2022-10-14 | 157.75 | $160.14 | 7.3M |
| 2022-10-13 | 157.09 | $165.28 | 10.2M |
| 2022-10-12 | 155.24 | $157.64 | 4.9M |
| 2022-10-11 | 154.71 | $157.17 | 7.5M |
| 2022-10-10 | 154.18 | $157.14 | 5.9M |
| 2022-10-07 | 153.58 | $160.03 | 10.0M |
| 2022-10-06 | 152.28 | $161.42 | 9.5M |
| 2022-10-05 | 150.48 | $158.53 | 10.6M |
| 2022-10-04 | 149.01 | $157.63 | 9.5M |
| 2022-10-03 | 147.51 | $151.73 | 9.6M |
| 2022-09-30 | 147.04 | $143.67 | 9.4M |
| 2022-09-29 | 148.20 | $144.77 | 8.2M |
| 2022-09-28 | 149.35 | $145.78 | 8.3M |
| 2022-09-27 | 150.48 | $141.02 | 10.1M |
| 2022-09-26 | 152.81 | $140.96 | 9.4M |
| 2022-09-23 | 155.55 | $144.77 | 13.9M |
| 2022-09-22 | 157.92 | $154.89 | 7.0M |
| 2022-09-21 | 158.55 | $155.01 | 6.9M |
| 2022-09-20 | 159.25 | $156.28 | 9.0M |
| 2022-09-19 | 159.79 | $156.90 | 6.8M |
| 2022-09-16 | 160.28 | $156.45 | 43.7M |
| 2022-09-15 | 160.93 | $160.62 | 9.7M |
| 2022-09-14 | 160.81 | $163.27 | 11.2M |
| 2022-09-13 | 160.09 | $159.41 | 10.3M |
| 2022-09-12 | 160.07 | $162.50 | 8.9M |
| 2022-09-09 | 159.38 | $159.97 | 8.3M |
| 2022-09-08 | 159.11 | $155.95 | 9.2M |
| 2022-09-07 | 159.63 | $155.11 | 9.4M |
| 2022-09-06 | 160.40 | $157.12 | 8.6M |
| 2022-09-02 | 160.87 | $157.85 | 7.5M |
| 2022-09-01 | 161.24 | $155.54 | 8.2M |
| 2022-08-31 | 162.14 | $158.06 | 13.6M |
| 2022-08-30 | 162.64 | $160.62 | 8.8M |
| 2022-08-29 | 162.66 | $164.63 | 8.5M |
| 2022-08-26 | 161.81 | $163.41 | 7.8M |
| 2022-08-25 | 161.07 | $164.62 | 8.1M |
| 2022-08-24 | 159.93 | $163.19 | 9.5M |
| 2022-08-23 | 158.90 | $161.99 | 10.4M |
| 2022-08-22 | 157.94 | $156.90 | 9.1M |
| 2022-08-19 | 157.87 | $157.69 | 6.8M |
| 2022-08-18 | 157.62 | $159.02 | 6.5M |
| 2022-08-17 | 157.03 | $157.70 | 6.7M |
| 2022-08-16 | 156.62 | $156.41 | 7.2M |
| 2022-08-15 | 156.39 | $156.81 | 9.0M |
| 2022-08-12 | 156.03 | $159.85 | 7.2M |
| 2022-08-11 | 154.96 | $159.62 | 7.9M |
| 2022-08-10 | 153.75 | $155.82 | 6.1M |
| 2022-08-09 | 153.14 | $155.41 | 5.8M |
| 2022-08-08 | 152.51 | $153.41 | 6.0M |
| 2022-08-05 | 152.20 | $153.64 | 7.2M |
| 2022-08-04 | 151.78 | $151.14 | 10.6M |
| 2022-08-03 | 151.82 | $155.36 | 8.8M |
| 2022-08-02 | 150.96 | $159.14 | 5.9M |
| 2022-08-01 | 149.18 | $160.51 | 8.0M |
| 2022-07-29 | 146.81 | $163.78 | 17.1M |
| 2022-07-28 | 143.39 | $150.39 | 6.6M |
| 2022-07-27 | 142.25 | $149.26 | 6.2M |
| 2022-07-26 | 141.19 | $147.32 | 6.1M |
| 2022-07-25 | 140.39 | $148.48 | 6.2M |
| 2022-07-22 | 139.25 | $144.19 | 5.9M |
| 2022-07-21 | 138.86 | $145.40 | 6.7M |
| 2022-07-20 | 138.19 | $146.52 | 7.9M |
| 2022-07-19 | 137.21 | $144.61 | 9.2M |
| 2022-07-18 | 136.52 | $139.58 | 7.9M |
| 2022-07-15 | 136.83 | $137.65 | 7.1M |
| 2022-07-14 | 137.64 | $135.94 | 10.2M |
| 2022-07-13 | 138.99 | $137.99 | 9.4M |
| 2022-07-12 | 140.18 | $138.92 | 8.7M |
| 2022-07-11 | 141.40 | $141.51 | 7.1M |
| 2022-07-08 | 142.33 | $142.77 | 7.9M |
| 2022-07-07 | 143.19 | $143.52 | 12.7M |
| 2022-07-06 | 144.08 | $140.78 | 12.4M |
| 2022-07-05 | 145.73 | $142.66 | 11.5M |
| 2022-07-01 | 147.30 | $146.51 | 7.7M |
| 2022-06-30 | 148.36 | $144.78 | 10.7M |
| 2022-06-29 | 149.99 | $146.98 | 9.1M |
| 2022-06-28 | 151.46 | $149.94 | 9.2M |
| 2022-06-27 | 152.59 | $147.57 | 9.2M |
| 2022-06-24 | 154.44 | $144.77 | 11.1M |
| 2022-06-23 | 157.21 | $142.43 | 15.7M |
| 2022-06-22 | 160.95 | $147.87 | 13.7M |
| 2022-06-21 | 164.17 | $154.59 | 13.8M |
| 2022-06-17 | 166.51 | $148.38 | 35.6M |
| 2022-06-16 | 170.54 | $155.48 | 18.1M |
| 2022-06-15 | 173.72 | $164.26 | 11.6M |
| 2022-06-14 | 175.55 | $167.55 | 10.3M |
| 2022-06-13 | 176.98 | $167.33 | 14.6M |
| 2022-06-10 | 178.66 | $175.40 | 9.5M |
| 2022-06-09 | 178.89 | $177.52 | 9.8M |
| 2022-06-08 | 178.69 | $181.13 | 8.7M |
| 2022-06-07 | 177.67 | $180.20 | 9.7M |
| 2022-06-06 | 176.66 | $176.83 | 6.7M |
| 2022-06-03 | 176.17 | $177.60 | 8.4M |
| 2022-06-02 | 175.42 | $176.00 | 7.4M |
| 2022-06-01 | 174.86 | $176.32 | 8.8M |
| 2022-05-31 | 174.13 | $174.66 | 20.5M |
| 2022-05-27 | 173.61 | $178.28 | 10.5M |
| 2022-05-26 | 172.22 | $176.59 | 11.2M |
| 2022-05-25 | 170.94 | $175.41 | 10.2M |
| 2022-05-24 | 169.70 | $172.64 | 9.8M |
| 2022-05-23 | 168.82 | $171.72 | 10.2M |
| 2022-05-20 | 167.99 | $167.82 | 9.6M |
| 2022-05-19 | 167.84 | $166.86 | 11.0M |
| 2022-05-18 | 167.85 | $168.06 | 13.1M |
| 2022-05-17 | 167.60 | $174.03 | 12.8M |
| 2022-05-16 | 166.05 | $173.01 | 13.3M |
| 2022-05-13 | 164.45 | $167.87 | 9.2M |
| 2022-05-12 | 163.68 | $164.71 | 8.9M |
| 2022-05-11 | 163.45 | $163.16 | 9.1M |
| 2022-05-10 | 163.50 | $160.78 | 11.6M |
| 2022-05-09 | 164.07 | $159.25 | 14.1M |
| 2022-05-06 | 165.05 | $170.69 | 10.4M |
| 2022-05-05 | 163.77 | $166.26 | 9.8M |
| 2022-05-04 | 163.22 | $167.59 | 9.2M |
| 2022-05-03 | 162.30 | $162.49 | 8.8M |
| 2022-05-02 | 162.31 | $159.75 | 11.6M |
| 2022-04-29 | 162.89 | $156.67 | 14.7M |
| 2022-04-28 | 164.23 | $161.79 | 9.4M |
| 2022-04-27 | 164.69 | $156.24 | 10.4M |
| 2022-04-26 | 166.40 | $156.53 | 9.8M |
| 2022-04-25 | 168.31 | $157.49 | 15.4M |
| 2022-04-22 | 170.31 | $160.95 | 12.2M |
| 2022-04-21 | 171.88 | $164.58 | 14.6M |
| 2022-04-20 | 172.92 | $172.53 | 7.5M |
| 2022-04-19 | 172.42 | $171.83 | 7.0M |
| 2022-04-18 | 171.95 | $173.89 | 7.6M |
| 2022-04-14 | 170.95 | $171.59 | 9.4M |
| 2022-04-13 | 170.25 | $171.67 | 7.3M |
| 2022-04-12 | 169.38 | $169.01 | 9.5M |
| 2022-04-11 | 168.92 | $165.56 | 10.2M |
| 2022-04-08 | 169.07 | $169.93 | 10.8M |
| 2022-04-07 | 168.30 | $167.10 | 8.0M |
| 2022-04-06 | 167.97 | $164.81 | 9.3M |
| 2022-04-05 | 168.04 | $163.36 | 9.5M |
| 2022-04-04 | 168.40 | $164.37 | 8.7M |
| 2022-04-01 | 168.57 | $164.22 | 8.8M |
| 2022-03-31 | 168.76 | $162.83 | 10.4M |
| 2022-03-30 | 169.24 | $165.48 | 9.9M |
| 2022-03-29 | 169.19 | $164.32 | 15.1M |
| 2022-03-28 | 169.34 | $166.35 | 10.0M |
| 2022-03-25 | 169.03 | $169.31 | 10.3M |
| 2022-03-24 | 168.01 | $166.30 | 9.0M |
| 2022-03-23 | 167.40 | $165.86 | 10.8M |
| 2022-03-22 | 166.74 | $164.09 | 11.1M |
| 2022-03-21 | 166.30 | $164.64 | 13.2M |
| 2022-03-18 | 165.62 | $161.73 | 23.2M |
| 2022-03-17 | 165.39 | $160.44 | 15.8M |
| 2022-03-16 | 165.34 | $157.71 | 22.3M |
| 2022-03-15 | 165.80 | $158.28 | 28.5M |
| 2022-03-14 | 166.15 | $166.72 | 25.2M |
| 2022-03-11 | 164.72 | $170.90 | 28.4M |
| 2022-03-10 | 162.11 | $170.82 | 34.9M |
| 2022-03-09 | 159.04 | $166.27 | 43.4M |
| 2022-03-08 | 156.38 | $170.53 | 57.2M |
| 2022-03-07 | 152.34 | $162.04 | 34.8M |
| 2022-03-04 | 149.39 | $158.65 | 29.1M |
| 2022-03-03 | 146.64 | $156.22 | 22.5M |
| 2022-03-02 | 143.93 | $154.14 | 31.3M |
| 2022-03-01 | 141.19 | $149.72 | 31.2M |
| 2022-02-28 | 138.92 | $144.00 | 24.4M |
| 2022-02-25 | 137.46 | $140.38 | 28.0M |
| 2022-02-24 | 136.52 | $134.85 | 22.1M |
| 2022-02-23 | 136.58 | $135.55 | 16.1M |
| 2022-02-22 | 136.49 | $132.40 | 19.4M |
| 2022-02-18 | 137.03 | $133.42 | 10.7M |
| 2022-02-17 | 137.42 | $133.61 | 10.1M |
| 2022-02-16 | 137.81 | $134.30 | 11.3M |
| 2022-02-15 | 138.10 | $134.26 | 11.8M |
| 2022-02-14 | 138.42 | $136.67 | 15.9M |
| 2022-02-11 | 138.26 | $138.81 | 12.8M |
| 2022-02-10 | 137.59 | $136.04 | 11.0M |
| 2022-02-09 | 137.37 | $137.79 | 10.1M |
| 2022-02-08 | 136.72 | $136.44 | 11.0M |
| 2022-02-07 | 136.22 | $138.55 | 18.4M |
| 2022-02-04 | 135.17 | $135.88 | 13.0M |
| 2022-02-03 | 134.48 | $134.20 | 9.4M |
| 2022-02-02 | 134.01 | $135.41 | 10.9M |
| 2022-02-01 | 133.19 | $134.79 | 16.2M |
| 2022-01-31 | 132.34 | $131.33 | 16.4M |
| 2022-01-28 | 132.06 | $130.61 | 24.8M |
| 2022-01-27 | 131.85 | $135.37 | 20.7M |
| 2022-01-26 | 130.59 | $132.69 | 17.3M |
| 2022-01-25 | 129.66 | $132.59 | 20.0M |
| 2022-01-24 | 128.58 | $127.18 | 19.5M |
| 2022-01-21 | 128.45 | $126.91 | 13.1M |
| 2022-01-20 | 128.32 | $128.45 | 11.4M |
| 2022-01-19 | 127.84 | $128.91 | 12.1M |
| 2022-01-18 | 127.15 | $129.38 | 12.9M |
| 2022-01-14 | 126.23 | $128.96 | 13.3M |
| 2022-01-13 | 125.23 | $126.80 | 9.7M |
| 2022-01-12 | 124.51 | $127.33 | 12.5M |
| 2022-01-11 | 123.54 | $127.97 | 14.6M |
| 2022-01-10 | 122.26 | $125.11 | 12.6M |
| 2022-01-07 | 121.37 | $125.03 | 14.2M |
| 2022-01-06 | 120.33 | $123.26 | 13.3M |
| 2022-01-05 | 119.49 | $122.22 | 15.5M |
| 2022-01-04 | 118.73 | $121.43 | 16.4M |
| 2022-01-03 | 118.00 | $119.26 | 10.7M |
| 2021-12-31 | 117.60 | $117.35 | 5.7M |
| 2021-12-30 | 117.53 | $117.43 | 6.0M |
| 2021-12-29 | 117.44 | $117.95 | 7.0M |
| 2021-12-28 | 117.21 | $118.56 | 6.5M |
| 2021-12-27 | 116.81 | $118.79 | 7.7M |
| 2021-12-23 | 116.29 | $116.41 | 7.4M |
| 2021-12-22 | 116.18 | $116.13 | 8.3M |
| 2021-12-21 | 116.12 | $115.47 | 11.4M |
| 2021-12-20 | 116.18 | $113.65 | 13.5M |
| 2021-12-17 | 116.62 | $113.60 | 22.8M |
| 2021-12-16 | 117.15 | $116.64 | 11.3M |
| 2021-12-15 | 117.11 | $115.56 | 11.1M |
| 2021-12-14 | 117.28 | $116.22 | 12.2M |
| 2021-12-13 | 117.34 | $115.88 | 8.5M |
| 2021-12-10 | 117.47 | $118.34 | 9.1M |
| 2021-12-09 | 117.08 | $118.14 | 8.3M |
| 2021-12-08 | 116.67 | $118.45 | 8.8M |
| 2021-12-07 | 116.12 | $117.92 | 11.4M |
| 2021-12-06 | 115.59 | $116.20 | 9.8M |
| 2021-12-03 | 115.33 | $114.41 | 10.4M |
| 2021-12-02 | 115.39 | $115.14 | 11.4M |
| 2021-12-01 | 115.30 | $112.10 | 12.3M |
| 2021-11-30 | 115.84 | $112.87 | 24.5M |
| 2021-11-29 | 116.28 | $114.85 | 12.0M |
| 2021-11-26 | 116.37 | $114.51 | 11.9M |
| 2021-11-24 | 116.54 | $117.19 | 8.5M |
| 2021-11-23 | 116.15 | $116.30 | 10.4M |
| 2021-11-22 | 115.88 | $113.91 | 9.9M |
| 2021-11-19 | 116.06 | $111.91 | 13.5M |
| 2021-11-18 | 116.67 | $114.45 | 8.4M |
| 2021-11-17 | 116.84 | $115.42 | 11.1M |
| 2021-11-16 | 116.80 | $117.28 | 10.6M |
| 2021-11-15 | 116.36 | $116.82 | 11.1M |
| 2021-11-12 | 115.92 | $114.23 | 8.7M |
| 2021-11-11 | 115.94 | $114.16 | 7.3M |
| 2021-11-10 | 115.96 | $114.15 | 10.3M |
| 2021-11-09 | 115.96 | $116.00 | 10.9M |
| 2021-11-08 | 115.56 | $115.15 | 7.7M |
| 2021-11-05 | 115.25 | $114.74 | 8.1M |
| 2021-11-04 | 114.96 | $113.51 | 9.7M |
| 2021-11-03 | 114.86 | $113.01 | 10.4M |
| 2021-11-02 | 114.83 | $113.83 | 9.2M |
| 2021-11-01 | 114.61 | $114.53 | 11.2M |
| 2021-10-29 | 114.17 | $114.49 | 15.3M |
| 2021-10-28 | 113.65 | $113.12 | 7.5M |
| 2021-10-27 | 113.31 | $112.07 | 9.1M |
| 2021-10-26 | 113.12 | $114.10 | 7.5M |
| 2021-10-25 | 112.44 | $113.85 | 9.6M |
| 2021-10-22 | 111.69 | $112.80 | 8.7M |
| 2021-10-21 | 111.01 | $111.74 | 9.4M |
| 2021-10-20 | 110.42 | $113.16 | 10.8M |
| 2021-10-19 | 109.43 | $111.70 | 10.4M |
| 2021-10-18 | 108.56 | $109.56 | 10.7M |
| 2021-10-15 | 107.98 | $109.61 | 10.0M |
| 2021-10-14 | 107.28 | $108.81 | 7.7M |
| 2021-10-13 | 106.62 | $107.79 | 9.2M |
| 2021-10-12 | 106.05 | $107.15 | 9.1M |
| 2021-10-11 | 105.51 | $107.13 | 9.8M |
| 2021-10-08 | 104.88 | $108.05 | 10.6M |
| 2021-10-07 | 103.93 | $105.68 | 8.8M |
| 2021-10-06 | 103.32 | $104.93 | 10.6M |
| 2021-10-05 | 102.76 | $105.86 | 13.0M |
| 2021-10-04 | 101.90 | $104.72 | 13.3M |
| 2021-10-01 | 101.14 | $104.33 | 10.9M |
| 2021-09-30 | 100.33 | $101.45 | 15.3M |
| 2021-09-29 | 99.99 | $103.33 | 10.3M |
| 2021-09-28 | 99.19 | $103.36 | 15.6M |
| 2021-09-27 | 98.26 | $102.97 | 12.7M |
| 2021-09-24 | 97.26 | $100.60 | 8.2M |
| 2021-09-23 | 96.60 | $100.06 | 10.1M |
| 2021-09-22 | 95.96 | $97.64 | 13.3M |
| 2021-09-21 | 95.72 | $94.85 | 11.0M |
| 2021-09-20 | 96.04 | $94.78 | 15.8M |
| 2021-09-17 | 96.44 | $96.76 | 16.0M |
| 2021-09-16 | 96.48 | $97.32 | 10.6M |
| 2021-09-15 | 96.43 | $98.24 | 11.6M |
| 2021-09-14 | 96.17 | $96.20 | 15.3M |
| 2021-09-13 | 96.31 | $97.97 | 11.5M |
| 2021-09-10 | 96.11 | $96.07 | 11.0M |
| 2021-09-09 | 96.28 | $96.00 | 10.2M |
| 2021-09-08 | 96.51 | $96.39 | 10.8M |
| 2021-09-07 | 96.69 | $97.06 | 9.2M |
| 2021-09-03 | 96.78 | $97.49 | 9.1M |
| 2021-09-02 | 96.79 | $97.71 | 12.3M |
| 2021-09-01 | 96.77 | $95.71 | 10.6M |
| 2021-08-31 | 97.18 | $96.77 | 15.7M |
| 2021-08-30 | 97.44 | $98.39 | 8.1M |
| 2021-08-27 | 97.40 | $98.64 | 10.3M |
| 2021-08-26 | 97.32 | $97.22 | 8.1M |
| 2021-08-25 | 97.53 | $98.51 | 9.3M |
| 2021-08-24 | 97.51 | $97.84 | 8.9M |
| 2021-08-23 | 97.65 | $96.73 | 10.3M |
| 2021-08-20 | 98.04 | $94.30 | 9.7M |
| 2021-08-19 | 99.03 | $94.29 | 17.4M |
| 2021-08-18 | 100.18 | $96.70 | 12.9M |
| 2021-08-17 | 101.01 | $100.73 | 10.9M |
| 2021-08-16 | 101.13 | $100.92 | 9.5M |
| 2021-08-13 | 101.23 | $101.96 | 6.6M |
| 2021-08-12 | 101.13 | $102.64 | 7.4M |
| 2021-08-11 | 100.88 | $102.85 | 7.1M |
| 2021-08-10 | 100.54 | $102.08 | 9.8M |
| 2021-08-09 | 100.32 | $100.25 | 9.2M |
| 2021-08-06 | 100.46 | $101.95 | 6.5M |
| 2021-08-05 | 100.26 | $101.23 | 8.0M |
| 2021-08-04 | 100.20 | $100.30 | 10.4M |
| 2021-08-03 | 100.32 | $102.60 | 8.4M |
| 2021-08-02 | 99.99 | $101.63 | 8.9M |
| 2021-07-30 | 99.82 | $101.81 | 12.3M |
| 2021-07-29 | 99.59 | $102.57 | 8.7M |
| 2021-07-28 | 99.17 | $101.18 | 8.5M |
| 2021-07-27 | 99.00 | $100.61 | 8.3M |
| 2021-07-26 | 98.93 | $100.95 | 10.2M |
| 2021-07-23 | 98.79 | $98.86 | 7.6M |
| 2021-07-22 | 99.08 | $98.82 | 7.7M |
| 2021-07-21 | 99.44 | $99.82 | 11.5M |
| 2021-07-20 | 99.67 | $96.53 | 12.1M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
181.54
2026-07-17
Close Price
$187.38
Vol: 7.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
95.81
Average
154.27
Maximum
210.46
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 181.54 | $187.38 | 7.1M |
| 2026-07-16 | 179.03 | $183.86 | 6.3M |
| 2026-07-15 | 177.07 | $181.60 | 6.7M |
| 2026-07-14 | 175.39 | $181.76 | 6.8M |
| 2026-07-13 | 173.30 | $182.20 | 7.7M |
| 2026-07-10 | 170.64 | $176.40 | 6.0M |
| 2026-07-09 | 169.28 | $174.05 | 6.6M |
| 2026-07-08 | 168.43 | $175.97 | 9.9M |
| 2026-07-07 | 166.86 | $174.01 | 9.7M |
| 2026-07-06 | 165.64 | $168.10 | 10.0M |
| 2026-07-02 | 166.13 | $169.20 | 9.6M |
| 2026-07-01 | 166.47 | $165.69 | 9.2M |
| 2026-06-30 | 168.10 | $165.76 | 19.4M |
| 2026-06-29 | 170.16 | $168.47 | 8.8M |
| 2026-06-26 | 171.91 | $171.06 | 13.1M |
| 2026-06-25 | 173.30 | $172.24 | 8.0M |
| 2026-06-24 | 174.70 | $171.45 | 10.6M |
| 2026-06-23 | 176.73 | $175.98 | 6.6M |
| 2026-06-22 | 177.83 | $175.06 | 11.1M |
| 2026-06-18 | 179.52 | $173.63 | 19.1M |
| 2026-06-17 | 182.08 | $177.58 | 8.4M |
| 2026-06-16 | 183.99 | $180.11 | 6.7M |
| 2026-06-15 | 185.54 | $180.40 | 10.2M |
| 2026-06-12 | 187.35 | $187.22 | 8.7M |
| 2026-06-11 | 187.40 | $185.82 | 9.3M |
| 2026-06-10 | 187.91 | $189.80 | 10.0M |
| 2026-06-09 | 187.28 | $186.76 | 8.5M |
| 2026-06-08 | 187.47 | $189.24 | 6.1M |
| 2026-06-05 | 186.92 | $187.31 | 6.3M |
| 2026-06-04 | 186.88 | $188.35 | 5.2M |
| 2026-06-03 | 186.51 | $189.71 | 8.0M |
| 2026-06-02 | 185.64 | $187.55 | 6.5M |
| 2026-06-01 | 185.28 | $185.83 | 8.9M |
| 2026-05-29 | 185.42 | $182.46 | 13.9M |
| 2026-05-28 | 186.67 | $183.03 | 8.7M |
| 2026-05-27 | 188.03 | $182.40 | 9.4M |
| 2026-05-26 | 189.90 | $184.71 | 14.3M |
| 2026-05-22 | 191.43 | $191.43 | 7.2M |
| 2026-05-21 | 191.17 | $191.01 | 9.1M |
| 2026-05-20 | 190.96 | $191.33 | 14.6M |
| 2026-05-19 | 190.60 | $197.25 | 11.8M |
| 2026-05-18 | 188.28 | $196.12 | 9.9M |
| 2026-05-15 | 185.82 | $191.10 | 11.2M |
| 2026-05-14 | 184.44 | $186.64 | 6.2M |
| 2026-05-13 | 184.19 | $186.00 | 7.6M |
| 2026-05-12 | 184.13 | $185.95 | 9.0M |
| 2026-05-11 | 184.11 | $184.74 | 12.0M |
| 2026-05-08 | 184.52 | $181.62 | 13.1M |
| 2026-05-07 | 186.04 | $182.50 | 12.2M |
| 2026-05-06 | 187.65 | $185.16 | 11.1M |
| 2026-05-05 | 188.80 | $192.64 | 5.6M |
| 2026-05-04 | 187.86 | $192.28 | 8.2M |
| 2026-05-01 | 186.85 | $190.63 | 10.4M |
| 2026-04-30 | 186.18 | $193.31 | 11.7M |
| 2026-04-29 | 184.57 | $192.22 | 8.6M |
| 2026-04-28 | 182.99 | $188.36 | 10.8M |
| 2026-04-27 | 182.37 | $184.78 | 10.8M |
| 2026-04-24 | 182.82 | $185.21 | 9.6M |
| 2026-04-23 | 183.31 | $187.60 | 6.7M |
| 2026-04-22 | 183.24 | $186.32 | 8.7M |
| 2026-04-21 | 183.63 | $185.98 | 9.8M |
| 2026-04-20 | 184.30 | $183.25 | 9.7M |
| 2026-04-17 | 186.07 | $183.99 | 15.7M |
| 2026-04-16 | 188.06 | $188.15 | 8.0M |
| 2026-04-15 | 189.24 | $184.91 | 8.7M |
| 2026-04-14 | 191.76 | $187.02 | 12.1M |
| 2026-04-13 | 194.21 | $191.78 | 12.0M |
| 2026-04-10 | 195.72 | $188.55 | 11.2M |
| 2026-04-09 | 198.59 | $190.36 | 11.6M |
| 2026-04-08 | 201.52 | $192.89 | 17.2M |
| 2026-04-07 | 204.26 | $201.54 | 11.7M |
| 2026-04-06 | 204.82 | $198.86 | 8.2M |
| 2026-04-02 | 206.29 | $198.97 | 11.5M |
| 2026-04-01 | 207.98 | $197.41 | 23.1M |
| 2026-03-31 | 210.46 | $206.90 | 17.4M |
| 2026-03-30 | 210.36 | $210.71 | 10.4M |
| 2026-03-27 | 208.93 | $211.15 | 13.9M |
| 2026-03-26 | 206.94 | $207.79 | 11.1M |
| 2026-03-25 | 205.47 | $205.15 | 8.9M |
| 2026-03-24 | 204.41 | $206.79 | 16.7M |
| 2026-03-23 | 202.51 | $205.21 | 15.7M |
| 2026-03-20 | 200.59 | $201.73 | 35.8M |
| 2026-03-19 | 199.28 | $201.44 | 16.9M |
| 2026-03-18 | 197.68 | $198.61 | 13.3M |
| 2026-03-17 | 196.55 | $197.97 | 14.0M |
| 2026-03-16 | 195.31 | $196.84 | 12.7M |
| 2026-03-13 | 194.08 | $196.82 | 13.0M |
| 2026-03-12 | 192.52 | $196.97 | 27.2M |
| 2026-03-11 | 190.51 | $191.79 | 11.4M |
| 2026-03-10 | 189.64 | $186.29 | 12.0M |
| 2026-03-09 | 190.28 | $189.44 | 16.0M |
| 2026-03-06 | 190.00 | $189.94 | 13.1M |
| 2026-03-05 | 189.44 | $189.90 | 13.6M |
| 2026-03-04 | 188.71 | $186.03 | 11.1M |
| 2026-03-03 | 188.98 | $188.77 | 14.0M |
| 2026-03-02 | 188.38 | $189.60 | 15.8M |
| 2026-02-27 | 187.32 | $186.76 | 12.0M |
| 2026-02-26 | 186.86 | $184.16 | 7.1M |
| 2026-02-25 | 187.05 | $184.22 | 9.4M |
| 2026-02-24 | 187.18 | $185.34 | 7.5M |
| 2026-02-23 | 186.92 | $184.91 | 7.0M |
| 2026-02-20 | 186.65 | $183.93 | 9.6M |
| 2026-02-19 | 186.54 | $184.78 | 10.8M |
| 2026-02-18 | 186.05 | $183.87 | 10.3M |
| 2026-02-17 | 185.65 | $180.55 | 9.8M |
| 2026-02-13 | 186.10 | $183.74 | 9.0M |
| 2026-02-12 | 185.54 | $182.40 | 9.7M |
| 2026-02-11 | 185.17 | $185.82 | 10.5M |
| 2026-02-10 | 183.51 | $182.26 | 7.5M |
| 2026-02-09 | 182.52 | $182.60 | 12.0M |
| 2026-02-06 | 181.08 | $180.86 | 9.9M |
| 2026-02-05 | 179.78 | $179.23 | 10.5M |
| 2026-02-04 | 178.60 | $181.23 | 16.2M |
| 2026-02-03 | 176.42 | $178.04 | 18.4M |
| 2026-02-02 | 174.68 | $174.03 | 14.2M |
| 2026-01-30 | 173.75 | $176.90 | 22.9M |
| 2026-01-29 | 171.61 | $171.19 | 16.8M |
| 2026-01-28 | 170.73 | $169.93 | 9.2M |
| 2026-01-27 | 169.98 | $169.05 | 9.8M |
| 2026-01-26 | 169.26 | $167.50 | 8.9M |
| 2026-01-23 | 168.80 | $166.72 | 8.4M |
| 2026-01-22 | 168.41 | $166.66 | 9.0M |
| 2026-01-21 | 167.87 | $166.73 | 10.9M |
| 2026-01-20 | 167.11 | $165.30 | 11.1M |
| 2026-01-16 | 166.56 | $166.26 | 9.7M |
| 2026-01-15 | 165.50 | $166.16 | 8.1M |
| 2026-01-14 | 164.16 | $167.24 | 16.4M |
| 2026-01-13 | 162.11 | $163.87 | 12.1M |
| 2026-01-12 | 160.61 | $162.34 | 9.8M |
| 2026-01-09 | 159.22 | $162.11 | 12.5M |
| 2026-01-08 | 157.54 | $159.25 | 12.9M |
| 2026-01-07 | 156.36 | $155.20 | 13.5M |
| 2026-01-06 | 156.17 | $156.54 | 20.6M |
| 2026-01-05 | 155.47 | $163.85 | 35.1M |
| 2026-01-02 | 152.29 | $155.90 | 6.9M |
| 2025-12-31 | 150.90 | $152.41 | 5.0M |
| 2025-12-30 | 150.31 | $152.31 | 5.2M |
| 2025-12-29 | 149.63 | $150.99 | 5.6M |
| 2025-12-26 | 149.22 | $150.02 | 3.7M |
| 2025-12-24 | 149.04 | $150.50 | 2.2M |
| 2025-12-23 | 148.68 | $150.51 | 4.7M |
| 2025-12-22 | 148.24 | $149.80 | 8.1M |
| 2025-12-19 | 147.96 | $147.75 | 21.7M |
| 2025-12-18 | 148.28 | $147.69 | 7.0M |
| 2025-12-17 | 148.72 | $149.52 | 8.8M |
| 2025-12-16 | 148.68 | $146.75 | 11.3M |
| 2025-12-15 | 149.54 | $149.80 | 7.5M |
| 2025-12-12 | 149.64 | $149.99 | 5.8M |
| 2025-12-11 | 149.71 | $150.72 | 8.4M |
| 2025-12-10 | 149.58 | $151.41 | 11.0M |
| 2025-12-09 | 149.23 | $148.49 | 8.9M |
| 2025-12-08 | 149.74 | $148.71 | 10.2M |
| 2025-12-05 | 150.32 | $150.00 | 12.7M |
| 2025-12-04 | 150.63 | $152.26 | 7.3M |
| 2025-12-03 | 150.31 | $151.59 | 8.1M |
| 2025-12-02 | 150.15 | $150.25 | 9.2M |
| 2025-12-01 | 150.40 | $152.54 | 8.2M |
| 2025-11-28 | 150.00 | $151.13 | 3.8M |
| 2025-11-26 | 149.99 | $149.51 | 7.6M |
| 2025-11-25 | 150.51 | $148.53 | 11.4M |
| 2025-11-24 | 151.49 | $149.75 | 14.2M |
| 2025-11-21 | 152.30 | $149.98 | 9.2M |
| 2025-11-20 | 153.24 | $150.31 | 7.6M |
| 2025-11-19 | 154.28 | $151.70 | 7.5M |
| 2025-11-18 | 155.12 | $153.62 | 10.8M |
| 2025-11-17 | 155.52 | $154.82 | 8.7M |
| 2025-11-14 | 155.63 | $157.62 | 8.5M |
| 2025-11-13 | 154.87 | $155.58 | 8.0M |
| 2025-11-12 | 154.59 | $153.32 | 11.7M |
| 2025-11-11 | 154.96 | $156.24 | 6.4M |
| 2025-11-10 | 154.48 | $155.65 | 8.4M |
| 2025-11-07 | 154.08 | $155.02 | 9.8M |
| 2025-11-06 | 153.80 | $152.94 | 6.5M |
| 2025-11-05 | 154.11 | $152.66 | 5.9M |
| 2025-11-04 | 154.59 | $153.39 | 7.0M |
| 2025-11-03 | 154.94 | $154.04 | 8.5M |
| 2025-10-31 | 155.16 | $157.72 | 11.1M |
| 2025-10-30 | 154.26 | $153.52 | 9.0M |
| 2025-10-29 | 154.49 | $155.10 | 7.3M |
| 2025-10-28 | 154.27 | $154.13 | 5.1M |
| 2025-10-27 | 154.31 | $155.28 | 4.9M |
| 2025-10-24 | 154.01 | $155.56 | 5.0M |
| 2025-10-23 | 153.55 | $156.56 | 9.8M |
| 2025-10-22 | 152.68 | $155.57 | 6.0M |
| 2025-10-21 | 151.95 | $153.79 | 6.3M |
| 2025-10-20 | 151.65 | $154.48 | 5.7M |
| 2025-10-17 | 151.08 | $153.08 | 7.7M |
| 2025-10-16 | 150.87 | $151.71 | 5.3M |
| 2025-10-15 | 151.07 | $152.11 | 5.8M |
| 2025-10-14 | 151.22 | $152.39 | 6.4M |
| 2025-10-13 | 151.35 | $151.94 | 6.0M |
| 2025-10-10 | 151.69 | $148.90 | 7.8M |
| 2025-10-09 | 153.09 | $151.64 | 6.2M |
| 2025-10-08 | 153.96 | $153.74 | 5.7M |
| 2025-10-07 | 154.38 | $154.91 | 5.5M |
| 2025-10-06 | 154.53 | $154.02 | 4.8M |
| 2025-10-03 | 155.02 | $153.55 | 7.2M |
| 2025-10-02 | 155.78 | $153.37 | 7.6M |
| 2025-10-01 | 156.77 | $154.58 | 6.8M |
| 2025-09-30 | 157.61 | $155.29 | 7.8M |
| 2025-09-29 | 158.40 | $156.10 | 8.3M |
| 2025-09-26 | 159.09 | $160.16 | 7.0M |
| 2025-09-25 | 158.65 | $160.72 | 6.3M |
| 2025-09-24 | 157.92 | $159.18 | 6.3M |
| 2025-09-23 | 157.52 | $157.42 | 7.2M |
| 2025-09-22 | 157.58 | $156.05 | 5.2M |
| 2025-09-19 | 158.08 | $156.21 | 16.7M |
| 2025-09-18 | 158.63 | $158.84 | 6.2M |
| 2025-09-17 | 158.45 | $160.09 | 5.7M |
| 2025-09-16 | 157.83 | $159.54 | 8.0M |
| 2025-09-15 | 157.24 | $157.31 | 5.0M |
| 2025-09-12 | 157.22 | $157.11 | 5.5M |
| 2025-09-11 | 157.26 | $158.25 | 6.4M |
| 2025-09-10 | 156.93 | $157.79 | 7.4M |
| 2025-09-09 | 156.67 | $154.85 | 7.8M |
| 2025-09-08 | 157.27 | $154.00 | 9.5M |
| 2025-09-05 | 158.27 | $153.66 | 11.0M |
| 2025-09-04 | 159.57 | $157.69 | 7.2M |
| 2025-09-03 | 159.86 | $158.06 | 9.6M |
| 2025-09-02 | 160.05 | $161.83 | 8.9M |
| 2025-08-29 | 159.07 | $160.60 | 6.9M |
| 2025-08-28 | 158.23 | $159.32 | 7.5M |
| 2025-08-27 | 157.58 | $159.24 | 7.5M |
| 2025-08-26 | 156.79 | $157.36 | 10.3M |
| 2025-08-25 | 156.40 | $158.20 | 7.0M |
| 2025-08-22 | 155.64 | $158.18 | 9.1M |
| 2025-08-21 | 154.71 | $155.55 | 7.5M |
| 2025-08-20 | 154.39 | $153.22 | 8.1M |
| 2025-08-19 | 154.73 | $152.00 | 8.6M |
| 2025-08-18 | 155.52 | $155.32 | 8.2M |
| 2025-08-15 | 155.41 | $156.55 | 11.6M |
| 2025-08-14 | 154.87 | $155.16 | 7.3M |
| 2025-08-13 | 154.63 | $155.87 | 6.6M |
| 2025-08-12 | 154.10 | $154.44 | 6.6M |
| 2025-08-11 | 153.90 | $153.45 | 6.2M |
| 2025-08-08 | 153.94 | $155.01 | 6.3M |
| 2025-08-07 | 153.49 | $153.16 | 6.5M |
| 2025-08-06 | 153.50 | $152.78 | 7.8M |
| 2025-08-05 | 153.62 | $153.04 | 8.6M |
| 2025-08-04 | 153.67 | $151.04 | 10.1M |
| 2025-08-01 | 154.34 | $151.40 | 10.7M |
| 2025-07-31 | 155.02 | $151.64 | 10.2M |
| 2025-07-30 | 155.74 | $153.56 | 9.2M |
| 2025-07-29 | 155.96 | $157.03 | 6.4M |
| 2025-07-28 | 155.10 | $156.28 | 8.8M |
| 2025-07-25 | 154.24 | $154.84 | 7.9M |
| 2025-07-24 | 153.61 | $155.83 | 15.7M |
| 2025-07-23 | 152.50 | $153.12 | 13.2M |
| 2025-07-22 | 151.96 | $150.04 | 26.2M |
| 2025-07-21 | 152.26 | $149.68 | 18.0M |
| 2025-07-18 | 152.70 | $150.04 | 45.8M |
| 2025-07-17 | 153.08 | $151.38 | 8.4M |
| 2025-07-16 | 153.08 | $149.92 | 7.9M |
| 2025-07-15 | 153.49 | $150.69 | 7.3M |
| 2025-07-14 | 153.70 | $151.65 | 10.7M |
| 2025-07-11 | 153.59 | $155.31 | 8.3M |
| 2025-07-10 | 152.25 | $154.17 | 8.4M |
| 2025-07-09 | 150.91 | $153.02 | 9.5M |
| 2025-07-08 | 149.60 | $153.24 | 14.1M |
| 2025-07-07 | 147.90 | $147.40 | 9.5M |
| 2025-07-03 | 147.63 | $148.37 | 5.2M |
| 2025-07-02 | 146.97 | $147.98 | 8.2M |
| 2025-07-01 | 146.26 | $145.57 | 8.5M |
| 2025-06-30 | 146.13 | $143.19 | 7.0M |
| 2025-06-27 | 146.70 | $143.79 | 9.2M |
| 2025-06-26 | 147.17 | $144.44 | 7.4M |
| 2025-06-25 | 147.49 | $143.23 | 7.4M |
| 2025-06-24 | 148.23 | $143.55 | 10.8M |
| 2025-06-23 | 148.98 | $146.86 | 10.5M |
| 2025-06-20 | 148.79 | $149.55 | 23.7M |
| 2025-06-18 | 147.65 | $148.19 | 9.8M |
| 2025-06-17 | 146.63 | $148.85 | 11.3M |
| 2025-06-16 | 145.13 | $146.03 | 10.1M |
| 2025-06-13 | 144.16 | $145.91 | 14.1M |
| 2025-06-12 | 142.98 | $144.97 | 7.0M |
| 2025-06-11 | 141.80 | $144.78 | 9.3M |
| 2025-06-10 | 140.41 | $143.35 | 9.8M |
| 2025-06-09 | 139.15 | $140.76 | 7.2M |
| 2025-06-06 | 138.42 | $140.21 | 6.6M |
| 2025-06-05 | 137.71 | $136.90 | 6.4M |
| 2025-06-04 | 137.90 | $137.37 | 8.7M |
| 2025-06-03 | 137.98 | $139.55 | 9.0M |
| 2025-06-02 | 137.39 | $137.84 | 9.1M |
| 2025-05-30 | 137.22 | $136.70 | 12.9M |
| 2025-05-29 | 137.39 | $137.91 | 7.6M |
| 2025-05-28 | 137.22 | $136.02 | 6.9M |
| 2025-05-27 | 137.62 | $137.83 | 8.3M |
| 2025-05-23 | 137.55 | $136.54 | 7.0M |
| 2025-05-22 | 137.89 | $135.29 | 8.9M |
| 2025-05-21 | 138.70 | $135.56 | 9.1M |
| 2025-05-20 | 139.62 | $137.27 | 6.5M |
| 2025-05-19 | 140.20 | $138.49 | 7.7M |
| 2025-05-16 | 140.51 | $142.10 | 8.2M |
| 2025-05-15 | 139.76 | $142.26 | 7.5M |
| 2025-05-14 | 138.79 | $141.67 | 6.5M |
| 2025-05-13 | 137.80 | $142.35 | 8.5M |
| 2025-05-12 | 136.41 | $141.62 | 8.0M |
| 2025-05-09 | 134.98 | $138.49 | 6.0M |
| 2025-05-08 | 134.27 | $137.04 | 8.7M |
| 2025-05-07 | 133.91 | $135.79 | 8.4M |
| 2025-05-06 | 133.93 | $135.60 | 9.9M |
| 2025-05-05 | 134.08 | $135.50 | 9.7M |
| 2025-05-02 | 134.36 | $138.50 | 12.4M |
| 2025-05-01 | 133.81 | $136.26 | 10.2M |
| 2025-04-30 | 133.94 | $136.06 | 13.9M |
| 2025-04-29 | 134.23 | $139.30 | 7.3M |
| 2025-04-28 | 133.65 | $140.10 | 6.7M |
| 2025-04-25 | 132.79 | $138.73 | 6.9M |
| 2025-04-24 | 132.28 | $139.07 | 7.7M |
| 2025-04-23 | 131.66 | $136.68 | 10.0M |
| 2025-04-22 | 131.79 | $137.30 | 8.0M |
| 2025-04-21 | 131.89 | $133.73 | 10.0M |
| 2025-04-17 | 133.28 | $137.87 | 8.4M |
| 2025-04-16 | 133.80 | $135.36 | 8.6M |
| 2025-04-15 | 135.37 | $134.54 | 9.3M |
| 2025-04-14 | 137.68 | $135.32 | 9.6M |
| 2025-04-11 | 140.39 | $135.63 | 17.2M |
| 2025-04-10 | 143.70 | $134.98 | 21.0M |
| 2025-04-09 | 148.04 | $146.03 | 16.8M |
| 2025-04-08 | 149.91 | $136.93 | 12.9M |
| 2025-04-07 | 155.14 | $140.15 | 17.8M |
| 2025-04-04 | 160.52 | $143.28 | 20.4M |
| 2025-04-03 | 166.08 | $156.12 | 15.5M |
| 2025-04-02 | 168.76 | $166.47 | 7.0M |
| 2025-04-01 | 168.69 | $168.51 | 6.4M |
| 2025-03-31 | 167.89 | $167.29 | 10.7M |
| 2025-03-28 | 167.25 | $166.09 | 4.9M |
| 2025-03-27 | 166.79 | $166.65 | 6.9M |
| 2025-03-26 | 165.98 | $167.97 | 10.1M |
| 2025-03-25 | 164.52 | $165.94 | 7.9M |
| 2025-03-24 | 163.34 | $165.02 | 8.1M |
| 2025-03-21 | 162.13 | $164.75 | 21.6M |
| 2025-03-20 | 160.71 | $164.77 | 9.5M |
| 2025-03-19 | 158.94 | $164.05 | 11.5M |
| 2025-03-18 | 156.98 | $160.81 | 9.3M |
| 2025-03-17 | 155.61 | $158.72 | 7.6M |
| 2025-03-14 | 154.60 | $157.02 | 6.7M |
| 2025-03-13 | 153.91 | $153.61 | 9.0M |
| 2025-03-12 | 154.16 | $152.67 | 9.7M |
| 2025-03-11 | 154.76 | $154.08 | 10.5M |
| 2025-03-10 | 155.05 | $157.57 | 11.8M |
| 2025-03-07 | 154.30 | $156.34 | 8.6M |
| 2025-03-06 | 153.78 | $152.95 | 7.3M |
| 2025-03-05 | 154.23 | $150.81 | 9.3M |
| 2025-03-04 | 155.47 | $152.00 | 8.8M |
| 2025-03-03 | 156.59 | $153.09 | 9.1M |
| 2025-02-28 | 157.61 | $158.62 | 8.8M |
| 2025-02-27 | 157.08 | $156.67 | 7.5M |
| 2025-02-26 | 157.04 | $155.14 | 6.0M |
| 2025-02-25 | 157.46 | $156.42 | 6.8M |
| 2025-02-24 | 157.55 | $157.89 | 5.9M |
| 2025-02-21 | 157.18 | $156.92 | 6.7M |
| 2025-02-20 | 157.00 | $158.79 | 6.3M |
| 2025-02-19 | 156.19 | $157.23 | 4.9M |
| 2025-02-18 | 155.67 | $156.16 | 6.0M |
| 2025-02-14 | 155.36 | $155.34 | 5.8M |
| 2025-02-13 | 155.24 | $155.88 | 7.8M |
| 2025-02-12 | 154.91 | $154.90 | 6.7M |
| 2025-02-11 | 154.80 | $157.44 | 6.0M |
| 2025-02-10 | 153.87 | $155.77 | 5.7M |
| 2025-02-07 | 153.26 | $152.62 | 4.7M |
| 2025-02-06 | 153.50 | $151.90 | 6.4M |
| 2025-02-05 | 154.03 | $152.99 | 6.5M |
| 2025-02-04 | 154.33 | $153.22 | 8.5M |
| 2025-02-03 | 154.61 | $149.34 | 7.6M |
| 2025-01-31 | 156.18 | $149.19 | 16.7M |
| 2025-01-30 | 158.10 | $156.32 | 6.9M |
| 2025-01-29 | 158.16 | $155.69 | 5.6M |
| 2025-01-28 | 158.40 | $156.21 | 6.4M |
| 2025-01-27 | 158.48 | $157.23 | 7.1M |
| 2025-01-24 | 158.21 | $155.65 | 8.0M |
| 2025-01-23 | 158.34 | $156.01 | 6.0M |
| 2025-01-22 | 158.34 | $156.41 | 7.2M |
| 2025-01-21 | 158.16 | $158.24 | 10.1M |
| 2025-01-17 | 157.31 | $161.47 | 9.3M |
| 2025-01-16 | 155.20 | $159.38 | 5.6M |
| 2025-01-15 | 153.27 | $158.33 | 7.9M |
| 2025-01-14 | 151.22 | $156.90 | 6.8M |
| 2025-01-13 | 149.17 | $155.35 | 11.8M |
| 2025-01-10 | 147.16 | $153.14 | 11.1M |
| 2025-01-08 | 145.44 | $150.30 | 7.6M |
| 2025-01-07 | 144.27 | $149.59 | 7.7M |
| 2025-01-06 | 143.11 | $147.26 | 5.9M |
| 2025-01-03 | 142.49 | $147.85 | 5.8M |
| 2025-01-02 | 141.61 | $146.71 | 7.2M |
| 2024-12-31 | 140.97 | $144.84 | 6.1M |
| 2024-12-30 | 140.86 | $143.07 | 6.2M |
| 2024-12-27 | 141.38 | $144.00 | 5.3M |
| 2024-12-26 | 141.79 | $143.98 | 4.5M |
| 2024-12-24 | 142.40 | $143.84 | 3.6M |
| 2024-12-23 | 143.27 | $142.97 | 8.2M |
| 2024-12-20 | 144.69 | $142.85 | 32.2M |
| 2024-12-19 | 146.54 | $141.15 | 16.5M |
| 2024-12-18 | 149.40 | $144.08 | 10.2M |
| 2024-12-17 | 152.02 | $148.11 | 11.9M |
| 2024-12-16 | 153.97 | $149.36 | 12.0M |
| 2024-12-13 | 155.99 | $153.87 | 5.8M |
| 2024-12-12 | 157.04 | $154.71 | 7.6M |
| 2024-12-11 | 158.07 | $156.21 | 13.8M |
| 2024-12-10 | 158.84 | $157.00 | 9.1M |
| 2024-12-09 | 159.54 | $157.08 | 9.4M |
| 2024-12-06 | 160.35 | $155.24 | 9.7M |
| 2024-12-05 | 161.91 | $159.33 | 6.4M |
| 2024-12-04 | 162.49 | $158.32 | 7.9M |
| 2024-12-03 | 163.48 | $161.92 | 5.9M |
| 2024-12-02 | 163.50 | $162.21 | 6.2M |
| 2024-11-29 | 163.39 | $161.93 | 5.1M |
| 2024-11-27 | 163.31 | $162.11 | 7.7M |
| 2024-11-26 | 163.09 | $162.53 | 7.4M |
| 2024-11-25 | 162.65 | $160.36 | 10.7M |
| 2024-11-22 | 162.74 | $162.36 | 7.0M |
| 2024-11-21 | 162.16 | $161.63 | 7.9M |
| 2024-11-20 | 161.64 | $161.33 | 6.4M |
| 2024-11-19 | 161.04 | $159.60 | 4.7M |
| 2024-11-18 | 160.80 | $160.76 | 6.1M |
| 2024-11-15 | 160.08 | $161.42 | 9.0M |
| 2024-11-14 | 158.95 | $161.80 | 10.1M |
| 2024-11-13 | 157.41 | $158.72 | 8.8M |
| 2024-11-12 | 156.45 | $155.29 | 5.7M |
| 2024-11-11 | 156.34 | $156.50 | 7.8M |
| 2024-11-08 | 155.78 | $156.93 | 6.0M |
| 2024-11-07 | 154.92 | $156.77 | 8.1M |
| 2024-11-06 | 153.89 | $157.72 | 12.1M |
| 2024-11-05 | 152.31 | $153.41 | 6.0M |
| 2024-11-04 | 151.73 | $153.97 | 6.1M |
| 2024-11-01 | 150.83 | $153.07 | 11.7M |
| 2024-10-31 | 150.01 | $148.82 | 8.4M |
| 2024-10-30 | 150.34 | $148.05 | 5.8M |
| 2024-10-29 | 150.98 | $148.52 | 6.0M |
| 2024-10-28 | 151.59 | $150.54 | 8.9M |
| 2024-10-25 | 151.68 | $150.81 | 6.8M |
| 2024-10-24 | 151.68 | $150.45 | 5.5M |
| 2024-10-23 | 151.77 | $150.48 | 5.2M |
| 2024-10-22 | 151.84 | $150.92 | 4.4M |
| 2024-10-21 | 151.77 | $150.88 | 5.1M |
| 2024-10-18 | 151.66 | $150.75 | 5.2M |
| 2024-10-17 | 151.54 | $151.20 | 6.6M |
| 2024-10-16 | 151.22 | $148.73 | 4.3M |
| 2024-10-15 | 151.59 | $147.73 | 6.7M |
| 2024-10-14 | 152.31 | $151.78 | 4.2M |
| 2024-10-11 | 151.87 | $151.42 | 5.1M |
| 2024-10-10 | 151.41 | $150.62 | 4.4M |
| 2024-10-09 | 151.06 | $149.65 | 5.0M |
| 2024-10-08 | 150.90 | $148.75 | 5.9M |
| 2024-10-07 | 150.96 | $151.12 | 5.9M |
| 2024-10-04 | 150.23 | $150.74 | 7.9M |
| 2024-10-03 | 149.43 | $151.25 | 6.6M |
| 2024-10-02 | 148.25 | $150.95 | 8.1M |
| 2024-10-01 | 146.89 | $149.70 | 9.5M |
| 2024-09-30 | 145.60 | $147.27 | 7.5M |
| 2024-09-27 | 144.79 | $145.49 | 8.0M |
| 2024-09-26 | 144.36 | $141.99 | 8.0M |
| 2024-09-25 | 144.93 | $143.97 | 7.9M |
| 2024-09-24 | 145.00 | $147.45 | 6.0M |
| 2024-09-23 | 143.97 | $147.54 | 7.0M |
| 2024-09-20 | 142.69 | $145.68 | 23.2M |
| 2024-09-19 | 141.73 | $144.99 | 7.2M |
| 2024-09-18 | 140.80 | $143.96 | 6.2M |
| 2024-09-17 | 140.00 | $143.41 | 7.3M |
| 2024-09-16 | 139.25 | $142.09 | 6.9M |
| 2024-09-13 | 138.78 | $140.61 | 5.9M |
| 2024-09-12 | 138.72 | $139.21 | 6.6M |
| 2024-09-11 | 139.15 | $137.88 | 9.5M |
| 2024-09-10 | 140.13 | $138.23 | 8.2M |
| 2024-09-09 | 141.26 | $140.30 | 9.9M |
| 2024-09-06 | 142.03 | $138.56 | 7.8M |
| 2024-09-05 | 143.54 | $140.93 | 9.4M |
| 2024-09-04 | 144.67 | $142.07 | 9.8M |
| 2024-09-03 | 145.71 | $144.66 | 7.9M |
| 2024-08-30 | 146.17 | $147.95 | 6.4M |
| 2024-08-29 | 145.71 | $147.42 | 4.5M |
| 2024-08-28 | 145.33 | $146.00 | 5.6M |
| 2024-08-27 | 145.35 | $146.95 | 5.1M |
| 2024-08-26 | 145.10 | $148.50 | 5.8M |
| 2024-08-23 | 144.34 | $147.62 | 4.8M |
| 2024-08-22 | 143.72 | $145.73 | 4.0M |
| 2024-08-21 | 143.61 | $145.32 | 6.0M |
| 2024-08-20 | 143.66 | $144.69 | 7.5M |
| 2024-08-19 | 143.96 | $146.83 | 6.0M |
| 2024-08-16 | 143.71 | $147.27 | 6.9M |
| 2024-08-15 | 143.32 | $146.80 | 6.3M |
| 2024-08-14 | 143.06 | $144.67 | 5.9M |
| 2024-08-13 | 143.48 | $144.15 | 7.8M |
| 2024-08-12 | 144.22 | $145.02 | 8.4M |
| 2024-08-09 | 144.93 | $144.99 | 7.7M |
| 2024-08-08 | 145.86 | $144.49 | 7.5M |
| 2024-08-07 | 147.23 | $142.41 | 8.9M |
| 2024-08-06 | 149.60 | $143.23 | 9.7M |
| 2024-08-05 | 152.28 | $144.66 | 13.0M |
| 2024-08-02 | 155.12 | $148.55 | 13.3M |
| 2024-08-01 | 157.36 | $152.62 | 16.7M |
| 2024-07-31 | 158.79 | $160.47 | 6.2M |
| 2024-07-30 | 158.05 | $159.57 | 5.7M |
| 2024-07-29 | 157.42 | $156.60 | 5.1M |
| 2024-07-26 | 157.59 | $157.84 | 5.2M |
| 2024-07-25 | 157.40 | $157.54 | 5.4M |
| 2024-07-24 | 157.25 | $155.07 | 6.0M |
| 2024-07-23 | 157.84 | $154.09 | 6.2M |
| 2024-07-22 | 158.87 | $156.99 | 5.6M |
| 2024-07-19 | 159.19 | $159.15 | 6.4M |
| 2024-07-18 | 158.87 | $161.97 | 6.6M |
| 2024-07-17 | 157.58 | $161.23 | 7.3M |
| 2024-07-16 | 156.22 | $157.77 | 6.9M |
| 2024-07-15 | 155.67 | $158.04 | 5.7M |
| 2024-07-12 | 154.91 | $155.59 | 6.4M |
| 2024-07-11 | 154.77 | $155.26 | 8.3M |
| 2024-07-10 | 154.71 | $155.13 | 5.4M |
| 2024-07-09 | 154.69 | $152.98 | 5.3M |
| 2024-07-08 | 155.36 | $154.33 | 5.0M |
| 2024-07-05 | 155.76 | $154.31 | 6.2M |
| 2024-07-03 | 156.25 | $156.71 | 3.3M |
| 2024-07-02 | 156.10 | $156.75 | 7.2M |
| 2024-07-01 | 155.91 | $156.52 | 5.6M |
| 2024-06-28 | 155.76 | $156.42 | 11.3M |
| 2024-06-27 | 155.61 | $156.32 | 5.6M |
| 2024-06-26 | 155.48 | $155.95 | 8.6M |
| 2024-06-25 | 155.44 | $158.46 | 6.1M |
| 2024-06-24 | 154.62 | $159.31 | 8.0M |
| 2024-06-21 | 153.36 | $155.28 | 21.3M |
| 2024-06-20 | 153.14 | $156.64 | 8.3M |
| 2024-06-18 | 152.47 | $153.33 | 6.9M |
| 2024-06-17 | 152.75 | $153.19 | 6.3M |
| 2024-06-14 | 153.16 | $152.57 | 6.2M |
| 2024-06-13 | 153.91 | $152.84 | 6.2M |
| 2024-06-12 | 154.76 | $154.22 | 10.0M |
| 2024-06-11 | 155.40 | $156.49 | 5.1M |
| 2024-06-10 | 155.49 | $156.74 | 7.1M |
| 2024-06-07 | 155.55 | $156.08 | 5.9M |
| 2024-06-06 | 155.87 | $155.93 | 5.2M |
| 2024-06-05 | 156.34 | $154.98 | 7.1M |
| 2024-06-04 | 157.23 | $156.13 | 6.4M |
| 2024-06-03 | 157.99 | $157.46 | 9.0M |
| 2024-05-31 | 158.51 | $162.30 | 10.3M |
| 2024-05-30 | 157.64 | $158.26 | 6.4M |
| 2024-05-29 | 157.88 | $156.90 | 5.9M |
| 2024-05-28 | 158.63 | $159.04 | 6.9M |
| 2024-05-24 | 158.88 | $157.75 | 4.5M |
| 2024-05-23 | 159.62 | $156.94 | 6.7M |
| 2024-05-22 | 160.79 | $157.57 | 6.3M |
| 2024-05-21 | 162.03 | $159.97 | 4.8M |
| 2024-05-20 | 162.78 | $161.14 | 4.9M |
| 2024-05-17 | 163.31 | $162.67 | 5.5M |
| 2024-05-16 | 163.48 | $161.09 | 6.4M |
| 2024-05-15 | 164.16 | $163.05 | 7.6M |
| 2024-05-14 | 164.36 | $163.61 | 4.9M |
| 2024-05-13 | 164.40 | $164.53 | 6.8M |
| 2024-05-10 | 164.14 | $165.82 | 5.5M |
| 2024-05-09 | 163.40 | $165.45 | 6.7M |
| 2024-05-08 | 162.59 | $162.54 | 6.7M |
| 2024-05-07 | 162.52 | $162.67 | 6.9M |
| 2024-05-06 | 162.37 | $162.30 | 8.4M |
| 2024-05-03 | 162.29 | $160.25 | 11.7M |
| 2024-05-02 | 162.83 | $160.73 | 8.6M |
| 2024-05-01 | 163.32 | $159.63 | 7.7M |
| 2024-04-30 | 164.24 | $161.27 | 8.5M |
| 2024-04-29 | 164.80 | $166.33 | 6.4M |
| 2024-04-26 | 163.85 | $165.89 | 9.7M |
| 2024-04-25 | 162.80 | $165.28 | 9.7M |
| 2024-04-24 | 161.68 | $163.57 | 7.6M |
| 2024-04-23 | 160.84 | $162.85 | 5.6M |
| 2024-04-22 | 160.02 | $161.92 | 6.8M |
| 2024-04-19 | 159.30 | $160.00 | 7.7M |
| 2024-04-18 | 159.02 | $157.57 | 5.0M |
| 2024-04-17 | 159.43 | $156.40 | 6.7M |
| 2024-04-16 | 160.29 | $156.28 | 5.5M |
| 2024-04-15 | 161.36 | $157.59 | 7.2M |
| 2024-04-12 | 162.21 | $158.96 | 11.1M |
| 2024-04-11 | 162.78 | $161.89 | 7.7M |
| 2024-04-10 | 162.51 | $162.67 | 7.5M |
| 2024-04-09 | 161.88 | $162.00 | 6.6M |
| 2024-04-08 | 161.28 | $161.27 | 7.3M |
| 2024-04-05 | 160.74 | $161.60 | 7.4M |
| 2024-04-04 | 159.94 | $160.69 | 9.3M |
| 2024-04-03 | 159.21 | $160.44 | 7.8M |
| 2024-04-02 | 158.37 | $159.78 | 8.8M |
| 2024-04-01 | 157.52 | $159.08 | 6.3M |
| 2024-03-28 | 156.68 | $157.74 | 8.3M |
| 2024-03-27 | 156.06 | $156.35 | 7.4M |
| 2024-03-26 | 155.72 | $155.27 | 6.7M |
| 2024-03-25 | 155.63 | $156.47 | 6.1M |
| 2024-03-22 | 155.12 | $154.66 | 6.0M |
| 2024-03-21 | 155.05 | $154.86 | 7.9M |
| 2024-03-20 | 154.88 | $154.55 | 8.4M |
| 2024-03-19 | 154.76 | $156.62 | 7.7M |
| 2024-03-18 | 153.94 | $155.41 | 7.2M |
| 2024-03-15 | 153.31 | $155.55 | 20.4M |
| 2024-03-14 | 152.49 | $155.70 | 9.0M |
| 2024-03-13 | 151.43 | $153.89 | 8.1M |
| 2024-03-12 | 150.72 | $151.89 | 6.4M |
| 2024-03-11 | 150.49 | $152.00 | 7.6M |
| 2024-03-08 | 150.18 | $149.88 | 7.5M |
| 2024-03-07 | 150.48 | $149.37 | 8.7M |
| 2024-03-06 | 151.02 | $148.33 | 14.7M |
| 2024-03-05 | 152.01 | $149.59 | 7.0M |
| 2024-03-04 | 152.82 | $148.88 | 12.5M |
| 2024-03-01 | 154.02 | $152.81 | 7.5M |
| 2024-02-29 | 154.21 | $152.01 | 9.3M |
| 2024-02-28 | 154.69 | $152.34 | 6.7M |
| 2024-02-27 | 155.14 | $152.16 | 15.1M |
| 2024-02-26 | 155.71 | $154.45 | 6.9M |
| 2024-02-23 | 155.65 | $154.66 | 6.6M |
| 2024-02-22 | 155.47 | $155.43 | 8.9M |
| 2024-02-21 | 154.97 | $155.44 | 6.6M |
| 2024-02-20 | 154.32 | $154.00 | 7.0M |
| 2024-02-16 | 153.96 | $154.63 | 7.6M |
| 2024-02-15 | 153.28 | $154.46 | 9.0M |
| 2024-02-14 | 152.47 | $151.01 | 6.0M |
| 2024-02-13 | 152.55 | $150.60 | 7.0M |
| 2024-02-12 | 152.75 | $152.08 | 6.7M |
| 2024-02-09 | 152.49 | $151.04 | 9.2M |
| 2024-02-08 | 152.47 | $154.06 | 9.2M |
| 2024-02-07 | 151.46 | $152.13 | 6.3M |
| 2024-02-06 | 150.81 | $152.35 | 6.2M |
| 2024-02-05 | 149.92 | $152.33 | 8.3M |
| 2024-02-02 | 148.82 | $152.24 | 12.8M |
| 2024-02-01 | 147.50 | $147.89 | 8.6M |
| 2024-01-31 | 147.26 | $147.43 | 10.4M |
| 2024-01-30 | 147.11 | $150.12 | 9.9M |
| 2024-01-29 | 146.07 | $149.08 | 10.5M |
| 2024-01-26 | 145.13 | $149.14 | 9.2M |
| 2024-01-25 | 143.99 | $148.57 | 9.8M |
| 2024-01-24 | 142.79 | $144.92 | 8.1M |
| 2024-01-23 | 142.51 | $142.09 | 6.8M |
| 2024-01-22 | 143.10 | $142.49 | 9.2M |
| 2024-01-19 | 143.73 | $142.24 | 11.2M |
| 2024-01-18 | 144.59 | $141.82 | 11.2M |
| 2024-01-17 | 145.80 | $143.12 | 8.2M |
| 2024-01-16 | 146.88 | $143.69 | 9.4M |
| 2024-01-12 | 148.02 | $147.27 | 9.4M |
| 2024-01-11 | 148.27 | $145.28 | 8.6M |
| 2024-01-10 | 149.22 | $144.50 | 8.5M |
| 2024-01-09 | 150.60 | $145.70 | 11.8M |
| 2024-01-08 | 151.89 | $149.50 | 10.0M |
| 2024-01-05 | 152.24 | $150.40 | 7.5M |
| 2024-01-04 | 152.35 | $150.66 | 8.2M |
| 2024-01-03 | 152.36 | $152.33 | 10.3M |
| 2024-01-02 | 151.81 | $149.48 | 8.9M |
| 2023-12-29 | 152.01 | $149.16 | 7.7M |
| 2023-12-28 | 152.32 | $149.77 | 8.1M |
| 2023-12-27 | 152.47 | $151.91 | 5.3M |
| 2023-12-26 | 151.93 | $152.41 | 5.2M |
| 2023-12-22 | 151.07 | $151.05 | 6.4M |
| 2023-12-21 | 150.41 | $150.71 | 7.3M |
| 2023-12-20 | 149.69 | $150.25 | 9.4M |
| 2023-12-19 | 148.93 | $151.64 | 8.7M |
| 2023-12-18 | 147.53 | $149.68 | 11.6M |
| 2023-12-15 | 146.43 | $149.35 | 30.9M |
| 2023-12-14 | 145.19 | $149.93 | 15.0M |
| 2023-12-13 | 143.49 | $144.61 | 10.6M |
| 2023-12-12 | 143.11 | $142.50 | 9.9M |
| 2023-12-11 | 143.34 | $144.35 | 9.8M |
| 2023-12-08 | 143.04 | $144.31 | 10.8M |
| 2023-12-07 | 142.71 | $142.42 | 14.8M |
| 2023-12-06 | 142.93 | $142.53 | 18.1M |
| 2023-12-05 | 143.19 | $142.86 | 9.6M |
| 2023-12-04 | 143.42 | $144.87 | 11.8M |
| 2023-12-01 | 143.09 | $144.81 | 11.9M |
| 2023-11-30 | 142.74 | $143.60 | 16.3M |
| 2023-11-29 | 142.73 | $143.91 | 16.4M |
| 2023-11-28 | 142.65 | $145.51 | 9.7M |
| 2023-11-27 | 142.09 | $144.36 | 9.9M |
| 2023-11-24 | 141.82 | $144.90 | 3.9M |
| 2023-11-22 | 141.38 | $144.33 | 7.2M |
| 2023-11-21 | 141.07 | $144.04 | 6.8M |
| 2023-11-20 | 140.86 | $144.38 | 8.1M |
| 2023-11-17 | 140.57 | $144.46 | 11.1M |
| 2023-11-16 | 140.27 | $141.77 | 14.0M |
| 2023-11-15 | 140.83 | $145.56 | 10.1M |
| 2023-11-14 | 140.42 | $145.05 | 11.2M |
| 2023-11-13 | 140.16 | $144.00 | 8.7M |
| 2023-11-10 | 140.29 | $142.95 | 12.0M |
| 2023-11-09 | 140.88 | $141.94 | 10.4M |
| 2023-11-08 | 142.04 | $142.40 | 12.7M |
| 2023-11-07 | 143.41 | $144.41 | 15.1M |
| 2023-11-06 | 144.55 | $147.00 | 10.6M |
| 2023-11-03 | 145.23 | $147.61 | 13.2M |
| 2023-11-02 | 145.98 | $148.76 | 11.1M |
| 2023-11-01 | 146.62 | $143.98 | 10.8M |
| 2023-10-31 | 149.03 | $145.73 | 14.3M |
| 2023-10-30 | 151.50 | $146.09 | 13.9M |
| 2023-10-27 | 154.49 | $144.35 | 24.5M |
| 2023-10-26 | 158.75 | $154.75 | 10.8M |
| 2023-10-25 | 160.69 | $155.87 | 10.5M |
| 2023-10-24 | 162.74 | $156.65 | 17.7M |
| 2023-10-23 | 165.00 | $160.68 | 16.2M |
| 2023-10-20 | 166.49 | $166.83 | 7.5M |
| 2023-10-19 | 166.36 | $169.10 | 6.6M |
| 2023-10-18 | 165.47 | $168.92 | 6.9M |
| 2023-10-17 | 164.46 | $167.59 | 7.5M |
| 2023-10-16 | 163.65 | $165.40 | 5.4M |
| 2023-10-13 | 163.37 | $164.06 | 8.0M |
| 2023-10-12 | 163.47 | $161.23 | 7.4M |
| 2023-10-11 | 164.50 | $161.10 | 12.6M |
| 2023-10-10 | 165.80 | $166.54 | 6.5M |
| 2023-10-09 | 165.67 | $166.72 | 8.2M |
| 2023-10-06 | 165.47 | $162.23 | 10.2M |
| 2023-10-05 | 166.63 | $163.90 | 8.1M |
| 2023-10-04 | 167.52 | $163.04 | 9.7M |
| 2023-10-03 | 168.86 | $166.93 | 6.2M |
| 2023-10-02 | 169.24 | $166.54 | 6.8M |
| 2023-09-29 | 169.80 | $168.62 | 7.4M |
| 2023-09-28 | 169.80 | $170.59 | 7.2M |
| 2023-09-27 | 169.13 | $171.04 | 9.1M |
| 2023-09-26 | 168.15 | $167.80 | 5.7M |
| 2023-09-25 | 167.95 | $168.71 | 5.5M |
| 2023-09-22 | 167.39 | $166.28 | 6.0M |
| 2023-09-21 | 167.45 | $165.19 | 7.2M |
| 2023-09-20 | 167.84 | $166.69 | 5.9M |
| 2023-09-19 | 167.81 | $167.20 | 6.6M |
| 2023-09-18 | 167.57 | $167.22 | 7.0M |
| 2023-09-15 | 167.25 | $166.50 | 17.4M |
| 2023-09-14 | 167.04 | $167.23 | 8.8M |
| 2023-09-13 | 166.53 | $166.20 | 5.8M |
| 2023-09-12 | 166.19 | $166.81 | 7.5M |
| 2023-09-11 | 165.56 | $163.76 | 7.2M |
| 2023-09-08 | 165.72 | $167.21 | 7.4M |
| 2023-09-07 | 164.79 | $166.64 | 7.9M |
| 2023-09-06 | 163.81 | $166.63 | 7.2M |
| 2023-09-05 | 162.59 | $166.46 | 9.8M |
| 2023-09-01 | 161.15 | $164.30 | 6.7M |
| 2023-08-31 | 160.06 | $161.10 | 7.0M |
| 2023-08-30 | 159.75 | $160.18 | 5.5M |
| 2023-08-29 | 159.66 | $159.96 | 5.4M |
| 2023-08-28 | 159.62 | $160.21 | 4.4M |
| 2023-08-25 | 159.49 | $159.12 | 5.3M |
| 2023-08-24 | 159.68 | $157.94 | 6.0M |
| 2023-08-23 | 160.29 | $159.25 | 5.0M |
| 2023-08-22 | 160.61 | $159.04 | 6.1M |
| 2023-08-21 | 161.06 | $160.36 | 6.8M |
| 2023-08-18 | 161.18 | $160.90 | 6.0M |
| 2023-08-17 | 161.15 | $159.75 | 8.3M |
| 2023-08-16 | 161.45 | $158.63 | 7.9M |
| 2023-08-15 | 162.17 | $159.24 | 7.9M |
| 2023-08-14 | 162.82 | $164.03 | 6.1M |
| 2023-08-11 | 162.07 | $164.15 | 6.7M |
| 2023-08-10 | 161.10 | $160.83 | 8.6M |
| 2023-08-09 | 160.95 | $159.86 | 10.5M |
| 2023-08-08 | 161.06 | $159.65 | 6.5M |
| 2023-08-07 | 161.23 | $159.89 | 13.9M |
| 2023-08-04 | 161.34 | $159.31 | 10.2M |
| 2023-08-03 | 161.63 | $159.67 | 6.7M |
| 2023-08-02 | 161.85 | $159.73 | 7.1M |
| 2023-08-01 | 162.05 | $162.30 | 7.5M |
| 2023-07-31 | 161.46 | $163.66 | 13.1M |
| 2023-07-28 | 160.27 | $158.87 | 6.5M |
| 2023-07-27 | 160.32 | $159.66 | 6.5M |
| 2023-07-26 | 160.09 | $161.34 | 6.1M |
| 2023-07-25 | 159.26 | $162.56 | 6.8M |
| 2023-07-24 | 157.84 | $161.82 | 9.7M |
| 2023-07-21 | 156.32 | $158.69 | 8.8M |
| 2023-07-20 | 155.46 | $156.40 | 5.9M |
| 2023-07-19 | 155.13 | $154.69 | 5.7M |
| 2023-07-18 | 155.28 | $153.75 | 6.8M |
| 2023-07-17 | 155.76 | $153.44 | 4.4M |
| 2023-07-14 | 156.44 | $153.58 | 7.1M |
| 2023-07-13 | 157.22 | $157.51 | 8.1M |
| 2023-07-12 | 156.91 | $159.64 | 6.5M |
| 2023-07-11 | 155.86 | $158.12 | 5.1M |
| 2023-07-10 | 155.06 | $155.25 | 5.2M |
| 2023-07-07 | 154.99 | $154.22 | 6.6M |
| 2023-07-06 | 155.23 | $152.88 | 9.2M |
| 2023-07-05 | 155.96 | $156.31 | 6.3M |
| 2023-07-03 | 155.76 | $157.21 | 3.3M |
| 2023-06-30 | 155.23 | $157.35 | 6.3M |
| 2023-06-29 | 154.55 | $156.24 | 5.6M |
| 2023-06-28 | 154.08 | $154.92 | 5.8M |
| 2023-06-27 | 153.93 | $153.53 | 6.6M |
| 2023-06-26 | 154.21 | $154.01 | 7.4M |
| 2023-06-23 | 154.42 | $151.35 | 15.2M |
| 2023-06-22 | 155.52 | $152.64 | 7.1M |
| 2023-06-21 | 156.46 | $154.88 | 7.3M |
| 2023-06-20 | 156.90 | $153.68 | 10.4M |
| 2023-06-16 | 157.82 | $157.26 | 22.9M |
| 2023-06-15 | 157.80 | $158.28 | 7.7M |
| 2023-06-14 | 157.44 | $157.09 | 7.7M |
| 2023-06-13 | 157.38 | $158.51 | 7.7M |
| 2023-06-12 | 156.85 | $157.33 | 7.2M |
| 2023-06-09 | 156.58 | $158.86 | 6.7M |
| 2023-06-08 | 155.77 | $159.24 | 7.1M |
| 2023-06-07 | 154.68 | $159.83 | 9.9M |
| 2023-06-06 | 153.17 | $155.79 | 6.2M |
| 2023-06-05 | 152.65 | $155.51 | 7.2M |
| 2023-06-02 | 152.14 | $156.26 | 9.5M |
| 2023-06-01 | 151.32 | $152.16 | 9.9M |
| 2023-05-31 | 151.66 | $150.62 | 13.3M |
| 2023-05-30 | 152.62 | $153.12 | 7.8M |
| 2023-05-26 | 153.04 | $154.08 | 7.7M |
| 2023-05-25 | 153.30 | $154.56 | 7.0M |
| 2023-05-24 | 153.51 | $157.27 | 7.1M |
| 2023-05-23 | 152.96 | $156.85 | 10.4M |
| 2023-05-22 | 152.48 | $152.44 | 11.7M |
| 2023-05-19 | 153.35 | $155.23 | 8.1M |
| 2023-05-18 | 153.60 | $154.01 | 7.5M |
| 2023-05-17 | 154.34 | $155.71 | 6.2M |
| 2023-05-16 | 154.77 | $153.51 | 7.0M |
| 2023-05-15 | 156.05 | $157.20 | 5.1M |
| 2023-05-12 | 156.50 | $156.62 | 4.9M |
| 2023-05-11 | 157.29 | $156.22 | 6.7M |
| 2023-05-10 | 158.43 | $157.09 | 6.2M |
| 2023-05-09 | 159.59 | $159.12 | 5.0M |
| 2023-05-08 | 160.41 | $159.58 | 5.0M |
| 2023-05-05 | 161.29 | $160.21 | 5.8M |
| 2023-05-04 | 162.21 | $156.22 | 7.5M |
| 2023-05-03 | 164.62 | $156.83 | 7.5M |
| 2023-05-02 | 167.38 | $160.04 | 10.7M |
| 2023-05-01 | 169.71 | $167.24 | 6.1M |
| 2023-04-28 | 170.27 | $168.58 | 10.0M |
| 2023-04-27 | 170.49 | $166.95 | 6.4M |
| 2023-04-26 | 171.25 | $165.98 | 5.9M |
| 2023-04-25 | 172.44 | $168.99 | 5.8M |
| 2023-04-24 | 172.90 | $171.48 | 7.2M |
| 2023-04-21 | 172.62 | $169.12 | 7.2M |
| 2023-04-20 | 172.97 | $169.85 | 5.9M |
| 2023-04-19 | 173.11 | $170.68 | 5.5M |
| 2023-04-18 | 172.96 | $170.52 | 8.0M |
| 2023-04-17 | 172.75 | $170.92 | 7.0M |
| 2023-04-14 | 172.31 | $172.44 | 4.9M |
| 2023-04-13 | 171.23 | $172.09 | 6.9M |
| 2023-04-12 | 169.95 | $169.82 | 6.2M |
| 2023-04-11 | 169.06 | $169.22 | 5.5M |
| 2023-04-10 | 168.11 | $168.29 | 5.9M |
| 2023-04-06 | 167.20 | $167.65 | 5.8M |
| 2023-04-05 | 166.24 | $169.88 | 6.5M |
| 2023-04-04 | 164.33 | $169.04 | 7.5M |
| 2023-04-03 | 162.25 | $169.95 | 12.9M |
| 2023-03-31 | 159.40 | $163.16 | 7.0M |
| 2023-03-30 | 158.08 | $162.39 | 6.3M |
| 2023-03-29 | 156.74 | $160.86 | 7.6M |
| 2023-03-28 | 155.61 | $159.49 | 5.6M |
| 2023-03-27 | 154.70 | $157.65 | 7.0M |
| 2023-03-24 | 154.22 | $156.06 | 6.6M |
| 2023-03-23 | 154.19 | $154.52 | 7.9M |
| 2023-03-22 | 154.69 | $156.07 | 6.3M |
| 2023-03-21 | 154.87 | $159.31 | 9.8M |
| 2023-03-20 | 154.11 | $154.58 | 8.5M |
| 2023-03-17 | 154.76 | $152.34 | 33.2M |
| 2023-03-16 | 156.31 | $154.29 | 12.9M |
| 2023-03-15 | 157.65 | $153.80 | 14.1M |
| 2023-03-14 | 159.49 | $160.76 | 10.0M |
| 2023-03-13 | 159.57 | $158.71 | 10.1M |
| 2023-03-10 | 160.36 | $159.67 | 7.4M |
| 2023-03-09 | 161.07 | $160.51 | 6.2M |
| 2023-03-08 | 161.71 | $162.99 | 5.4M |
| 2023-03-07 | 161.75 | $164.03 | 7.4M |
| 2023-03-06 | 161.50 | $166.17 | 7.7M |
| 2023-03-03 | 160.58 | $164.96 | 6.0M |
| 2023-03-02 | 159.89 | $162.56 | 5.6M |
| 2023-03-01 | 159.88 | $162.05 | 7.5M |
| 2023-02-28 | 160.10 | $160.77 | 10.9M |
| 2023-02-27 | 160.84 | $162.82 | 6.4M |
| 2023-02-24 | 161.16 | $162.41 | 5.3M |
| 2023-02-23 | 161.76 | $161.93 | 6.4M |
| 2023-02-22 | 162.72 | $160.35 | 6.2M |
| 2023-02-21 | 164.45 | $161.00 | 7.3M |
| 2023-02-17 | 166.42 | $162.85 | 9.6M |
| 2023-02-16 | 168.29 | $166.57 | 6.7M |
| 2023-02-15 | 169.43 | $169.01 | 8.9M |
| 2023-02-14 | 170.09 | $172.32 | 8.1M |
| 2023-02-13 | 169.88 | $171.01 | 9.4M |
| 2023-02-10 | 170.08 | $171.97 | 11.6M |
| 2023-02-09 | 170.07 | $168.44 | 10.1M |
| 2023-02-08 | 171.20 | $170.00 | 9.8M |
| 2023-02-07 | 172.12 | $174.09 | 10.3M |
| 2023-02-06 | 171.99 | $169.64 | 7.7M |
| 2023-02-03 | 173.26 | $169.45 | 8.4M |
| 2023-02-02 | 174.90 | $169.01 | 10.5M |
| 2023-02-01 | 177.06 | $171.36 | 11.5M |
| 2023-01-31 | 178.94 | $174.02 | 14.5M |
| 2023-01-30 | 180.38 | $174.20 | 11.5M |
| 2023-01-27 | 182.06 | $179.45 | 19.7M |
| 2023-01-26 | 182.42 | $187.79 | 14.3M |
| 2023-01-25 | 180.17 | $179.08 | 6.7M |
| 2023-01-24 | 180.17 | $180.83 | 6.0M |
| 2023-01-23 | 179.59 | $180.66 | 8.4M |
| 2023-01-20 | 178.91 | $180.90 | 10.5M |
| 2023-01-19 | 177.98 | $179.00 | 5.9M |
| 2023-01-18 | 177.44 | $177.23 | 8.9M |
| 2023-01-17 | 177.33 | $180.49 | 10.7M |
| 2023-01-13 | 176.16 | $177.56 | 5.7M |
| 2023-01-12 | 175.65 | $177.08 | 6.9M |
| 2023-01-11 | 175.18 | $175.20 | 7.0M |
| 2023-01-10 | 175.21 | $176.04 | 8.3M |
| 2023-01-09 | 174.98 | $175.18 | 8.4M |
| 2023-01-06 | 174.97 | $176.56 | 7.2M |
| 2023-01-05 | 174.54 | $175.24 | 6.1M |
| 2023-01-04 | 174.43 | $172.14 | 7.7M |
| 2023-01-03 | 175.29 | $173.99 | 7.6M |
| 2022-12-30 | 175.76 | $179.49 | 5.0M |
| 2022-12-29 | 174.60 | $178.32 | 4.1M |
| 2022-12-28 | 173.55 | $176.98 | 4.5M |
| 2022-12-27 | 172.73 | $179.63 | 5.2M |
| 2022-12-23 | 170.91 | $177.40 | 6.1M |
| 2022-12-22 | 169.43 | $172.08 | 5.8M |
| 2022-12-21 | 169.37 | $174.70 | 5.5M |
| 2022-12-20 | 168.52 | $172.67 | 6.2M |
| 2022-12-19 | 168.19 | $169.88 | 7.1M |
| 2022-12-16 | 168.73 | $168.72 | 23.9M |
| 2022-12-15 | 169.82 | $171.04 | 7.3M |
| 2022-12-14 | 170.48 | $172.33 | 7.0M |
| 2022-12-13 | 170.94 | $173.53 | 7.8M |
| 2022-12-12 | 171.19 | $169.75 | 9.4M |
| 2022-12-09 | 172.73 | $168.00 | 10.8M |
| 2022-12-08 | 175.23 | $173.54 | 8.1M |
| 2022-12-07 | 176.55 | $172.52 | 6.9M |
| 2022-12-06 | 178.51 | $172.01 | 8.8M |
| 2022-12-05 | 181.08 | $176.56 | 8.2M |
| 2022-12-02 | 182.77 | $181.03 | 6.9M |
| 2022-12-01 | 183.40 | $182.49 | 5.2M |
| 2022-11-30 | 183.69 | $183.31 | 10.9M |
| 2022-11-29 | 183.76 | $181.03 | 7.0M |
| 2022-11-28 | 184.53 | $178.36 | 9.4M |
| 2022-11-25 | 186.28 | $183.70 | 2.8M |
| 2022-11-23 | 186.68 | $184.24 | 5.8M |
| 2022-11-22 | 186.93 | $185.89 | 9.0M |
| 2022-11-21 | 186.65 | $181.24 | 8.4M |
| 2022-11-18 | 187.71 | $182.99 | 7.7M |
| 2022-11-17 | 188.37 | $184.09 | 6.6M |
| 2022-11-16 | 188.75 | $184.99 | 7.9M |
| 2022-11-15 | 188.82 | $188.05 | 7.7M |
| 2022-11-14 | 187.83 | $186.55 | 9.7M |
| 2022-11-11 | 187.00 | $186.46 | 8.4M |
| 2022-11-10 | 185.91 | $181.30 | 7.0M |
| 2022-11-09 | 186.11 | $177.93 | 8.0M |
| 2022-11-08 | 187.31 | $185.34 | 6.3M |
| 2022-11-07 | 186.29 | $185.61 | 7.6M |
| 2022-11-04 | 184.84 | $183.42 | 7.5M |
| 2022-11-03 | 183.65 | $181.13 | 6.6M |
| 2022-11-02 | 182.78 | $178.50 | 8.1M |
| 2022-11-01 | 182.43 | $182.22 | 9.2M |
| 2022-10-31 | 180.70 | $180.90 | 13.3M |
| 2022-10-28 | 178.88 | $179.98 | 10.8M |
| 2022-10-27 | 176.84 | $177.90 | 9.2M |
| 2022-10-26 | 174.88 | $177.09 | 6.9M |
| 2022-10-25 | 172.65 | $174.93 | 7.3M |
| 2022-10-24 | 170.52 | $173.13 | 7.0M |
| 2022-10-21 | 168.40 | $173.19 | 8.0M |
| 2022-10-20 | 165.71 | $168.96 | 8.9M |
| 2022-10-19 | 163.72 | $168.00 | 9.8M |
| 2022-10-18 | 161.53 | $162.72 | 5.6M |
| 2022-10-17 | 160.50 | $161.31 | 5.9M |
| 2022-10-14 | 159.64 | $160.14 | 7.3M |
| 2022-10-13 | 158.93 | $165.28 | 10.2M |
| 2022-10-12 | 156.42 | $157.64 | 4.9M |
| 2022-10-11 | 155.75 | $157.17 | 7.5M |
| 2022-10-10 | 155.08 | $157.14 | 5.9M |
| 2022-10-07 | 154.26 | $160.03 | 10.0M |
| 2022-10-06 | 152.35 | $161.42 | 9.5M |
| 2022-10-05 | 149.60 | $158.53 | 10.6M |
| 2022-10-04 | 147.19 | $157.63 | 9.5M |
| 2022-10-03 | 144.59 | $151.73 | 9.6M |
| 2022-09-30 | 143.36 | $143.67 | 9.4M |
| 2022-09-29 | 144.50 | $144.77 | 8.2M |
| 2022-09-28 | 145.61 | $145.78 | 8.3M |
| 2022-09-27 | 146.73 | $141.02 | 10.1M |
| 2022-09-26 | 149.66 | $140.96 | 9.4M |
| 2022-09-23 | 153.31 | $144.77 | 13.9M |
| 2022-09-22 | 156.59 | $154.89 | 7.0M |
| 2022-09-21 | 157.39 | $155.01 | 6.9M |
| 2022-09-20 | 158.34 | $156.28 | 9.0M |
| 2022-09-19 | 159.10 | $156.90 | 6.8M |
| 2022-09-16 | 159.82 | $156.45 | 43.7M |
| 2022-09-15 | 160.83 | $160.62 | 9.7M |
| 2022-09-14 | 160.73 | $163.27 | 11.2M |
| 2022-09-13 | 159.75 | $159.41 | 10.3M |
| 2022-09-12 | 159.76 | $162.50 | 8.9M |
| 2022-09-09 | 158.78 | $159.97 | 8.3M |
| 2022-09-08 | 158.38 | $155.95 | 9.2M |
| 2022-09-07 | 159.16 | $155.11 | 9.4M |
| 2022-09-06 | 160.36 | $157.12 | 8.6M |
| 2022-09-02 | 161.16 | $157.85 | 7.5M |
| 2022-09-01 | 161.88 | $155.54 | 8.2M |
| 2022-08-31 | 163.45 | $158.06 | 13.6M |
| 2022-08-30 | 164.52 | $160.62 | 8.8M |
| 2022-08-29 | 164.95 | $164.63 | 8.5M |
| 2022-08-26 | 164.14 | $163.41 | 7.8M |
| 2022-08-25 | 163.47 | $164.62 | 8.1M |
| 2022-08-24 | 162.21 | $163.19 | 9.5M |
| 2022-08-23 | 161.08 | $161.99 | 10.4M |
| 2022-08-22 | 160.02 | $156.90 | 9.1M |
| 2022-08-19 | 160.28 | $157.69 | 6.8M |
| 2022-08-18 | 160.30 | $159.02 | 6.5M |
| 2022-08-17 | 159.85 | $157.70 | 6.7M |
| 2022-08-16 | 159.66 | $156.41 | 7.2M |
| 2022-08-15 | 159.78 | $156.81 | 9.0M |
| 2022-08-12 | 159.73 | $159.85 | 7.2M |
| 2022-08-11 | 158.65 | $159.62 | 7.9M |
| 2022-08-10 | 157.34 | $155.82 | 6.1M |
| 2022-08-09 | 156.89 | $155.41 | 5.8M |
| 2022-08-08 | 156.41 | $153.41 | 6.0M |
| 2022-08-05 | 156.42 | $153.64 | 7.2M |
| 2022-08-04 | 156.29 | $151.14 | 10.6M |
| 2022-08-03 | 156.87 | $155.36 | 8.8M |
| 2022-08-02 | 156.17 | $159.14 | 5.9M |
| 2022-08-01 | 154.07 | $160.51 | 8.0M |
| 2022-07-29 | 151.03 | $163.78 | 17.1M |
| 2022-07-28 | 146.27 | $150.39 | 6.6M |
| 2022-07-27 | 144.69 | $149.26 | 6.2M |
| 2022-07-26 | 143.15 | $147.32 | 6.1M |
| 2022-07-25 | 141.92 | $148.48 | 6.2M |
| 2022-07-22 | 140.08 | $144.19 | 5.9M |
| 2022-07-21 | 139.26 | $145.40 | 6.7M |
| 2022-07-20 | 137.94 | $146.52 | 7.9M |
| 2022-07-19 | 136.06 | $144.61 | 9.2M |
| 2022-07-18 | 134.47 | $139.58 | 7.9M |
| 2022-07-15 | 134.24 | $137.65 | 7.1M |
| 2022-07-14 | 134.69 | $135.94 | 10.2M |
| 2022-07-13 | 135.91 | $137.99 | 9.4M |
| 2022-07-12 | 136.88 | $138.92 | 8.7M |
| 2022-07-11 | 137.89 | $141.51 | 7.1M |
| 2022-07-08 | 138.44 | $142.77 | 7.9M |
| 2022-07-07 | 138.84 | $143.52 | 12.7M |
| 2022-07-06 | 139.23 | $140.78 | 12.4M |
| 2022-07-05 | 140.73 | $142.66 | 11.5M |
| 2022-07-01 | 142.09 | $146.51 | 7.7M |
| 2022-06-30 | 142.68 | $144.78 | 10.7M |
| 2022-06-29 | 144.10 | $146.98 | 9.1M |
| 2022-06-28 | 145.27 | $149.94 | 9.2M |
| 2022-06-27 | 145.90 | $147.57 | 9.2M |
| 2022-06-24 | 147.58 | $144.77 | 11.1M |
| 2022-06-23 | 150.64 | $142.43 | 15.7M |
| 2022-06-22 | 155.25 | $147.87 | 13.7M |
| 2022-06-21 | 159.24 | $154.59 | 13.8M |
| 2022-06-17 | 162.07 | $148.38 | 35.6M |
| 2022-06-16 | 167.54 | $155.48 | 18.1M |
| 2022-06-15 | 171.99 | $164.26 | 11.6M |
| 2022-06-14 | 174.64 | $167.55 | 10.3M |
| 2022-06-13 | 176.81 | $167.33 | 14.6M |
| 2022-06-10 | 179.49 | $175.40 | 9.5M |
| 2022-06-09 | 180.15 | $177.52 | 9.8M |
| 2022-06-08 | 180.23 | $181.13 | 8.7M |
| 2022-06-07 | 179.11 | $180.20 | 9.7M |
| 2022-06-06 | 177.98 | $176.83 | 6.7M |
| 2022-06-03 | 177.62 | $177.60 | 8.4M |
| 2022-06-02 | 176.87 | $176.00 | 7.4M |
| 2022-06-01 | 176.40 | $176.32 | 8.8M |
| 2022-05-31 | 175.68 | $174.66 | 20.5M |
| 2022-05-27 | 175.26 | $178.28 | 10.5M |
| 2022-05-26 | 173.56 | $176.59 | 11.2M |
| 2022-05-25 | 171.96 | $175.41 | 10.2M |
| 2022-05-24 | 170.36 | $172.64 | 9.8M |
| 2022-05-23 | 169.24 | $171.72 | 10.2M |
| 2022-05-20 | 168.15 | $167.82 | 9.6M |
| 2022-05-19 | 168.03 | $166.86 | 11.0M |
| 2022-05-18 | 168.16 | $168.06 | 13.1M |
| 2022-05-17 | 167.93 | $174.03 | 12.8M |
| 2022-05-16 | 165.73 | $173.01 | 13.3M |
| 2022-05-13 | 163.37 | $167.87 | 9.2M |
| 2022-05-12 | 162.12 | $164.71 | 8.9M |
| 2022-05-11 | 161.61 | $163.16 | 9.1M |
| 2022-05-10 | 161.51 | $160.78 | 11.6M |
| 2022-05-09 | 162.15 | $159.25 | 14.1M |
| 2022-05-06 | 163.44 | $170.69 | 10.4M |
| 2022-05-05 | 161.39 | $166.26 | 9.8M |
| 2022-05-04 | 160.33 | $167.59 | 9.2M |
| 2022-05-03 | 158.64 | $162.49 | 8.8M |
| 2022-05-02 | 158.25 | $159.75 | 11.6M |
| 2022-04-29 | 158.68 | $156.67 | 14.7M |
| 2022-04-28 | 160.22 | $161.79 | 9.4M |
| 2022-04-27 | 160.52 | $156.24 | 10.4M |
| 2022-04-26 | 162.68 | $156.53 | 9.8M |
| 2022-04-25 | 165.23 | $157.49 | 15.4M |
| 2022-04-22 | 168.05 | $160.95 | 12.2M |
| 2022-04-21 | 170.37 | $164.58 | 14.6M |
| 2022-04-20 | 172.01 | $172.53 | 7.5M |
| 2022-04-19 | 171.46 | $171.83 | 7.0M |
| 2022-04-18 | 170.96 | $173.89 | 7.6M |
| 2022-04-14 | 169.65 | $171.59 | 9.4M |
| 2022-04-13 | 168.74 | $171.67 | 7.3M |
| 2022-04-12 | 167.57 | $169.01 | 9.5M |
| 2022-04-11 | 166.95 | $165.56 | 10.2M |
| 2022-04-08 | 167.25 | $169.93 | 10.8M |
| 2022-04-07 | 166.20 | $167.10 | 8.0M |
| 2022-04-06 | 165.77 | $164.81 | 9.3M |
| 2022-04-05 | 165.95 | $163.36 | 9.5M |
| 2022-04-04 | 166.58 | $164.37 | 8.7M |
| 2022-04-01 | 166.98 | $164.22 | 8.8M |
| 2022-03-31 | 167.46 | $162.83 | 10.4M |
| 2022-03-30 | 168.42 | $165.48 | 9.9M |
| 2022-03-29 | 168.69 | $164.32 | 15.1M |
| 2022-03-28 | 169.29 | $166.35 | 10.0M |
| 2022-03-25 | 169.30 | $169.31 | 10.3M |
| 2022-03-24 | 168.27 | $166.30 | 9.0M |
| 2022-03-23 | 167.87 | $165.86 | 10.8M |
| 2022-03-22 | 167.42 | $164.09 | 11.1M |
| 2022-03-21 | 167.33 | $164.64 | 13.2M |
| 2022-03-18 | 166.93 | $161.73 | 23.2M |
| 2022-03-17 | 167.25 | $160.44 | 15.8M |
| 2022-03-16 | 167.92 | $157.71 | 22.3M |
| 2022-03-15 | 169.46 | $158.28 | 28.5M |
| 2022-03-14 | 170.99 | $166.72 | 25.2M |
| 2022-03-11 | 170.00 | $170.90 | 28.4M |
| 2022-03-10 | 167.30 | $170.82 | 34.9M |
| 2022-03-09 | 163.86 | $166.27 | 43.4M |
| 2022-03-08 | 160.94 | $170.53 | 57.2M |
| 2022-03-07 | 155.89 | $162.04 | 34.8M |
| 2022-03-04 | 152.29 | $158.65 | 29.1M |
| 2022-03-03 | 148.88 | $156.22 | 22.5M |
| 2022-03-02 | 145.39 | $154.14 | 31.3M |
| 2022-03-01 | 141.73 | $149.72 | 31.2M |
| 2022-02-28 | 138.62 | $144.00 | 24.4M |
| 2022-02-25 | 136.60 | $140.38 | 28.0M |
| 2022-02-24 | 135.26 | $134.85 | 22.1M |
| 2022-02-23 | 135.36 | $135.55 | 16.1M |
| 2022-02-22 | 135.25 | $132.40 | 19.4M |
| 2022-02-18 | 136.09 | $133.42 | 10.7M |
| 2022-02-17 | 136.76 | $133.61 | 10.1M |
| 2022-02-16 | 137.49 | $134.30 | 11.3M |
| 2022-02-15 | 138.11 | $134.26 | 11.8M |
| 2022-02-14 | 138.83 | $136.67 | 15.9M |
| 2022-02-11 | 138.90 | $138.81 | 12.8M |
| 2022-02-10 | 138.24 | $136.04 | 11.0M |
| 2022-02-09 | 138.25 | $137.79 | 10.1M |
| 2022-02-08 | 137.65 | $136.44 | 11.0M |
| 2022-02-07 | 137.28 | $138.55 | 18.4M |
| 2022-02-04 | 136.09 | $135.88 | 13.0M |
| 2022-02-03 | 135.43 | $134.20 | 9.4M |
| 2022-02-02 | 135.09 | $135.41 | 10.9M |
| 2022-02-01 | 134.24 | $134.79 | 16.2M |
| 2022-01-31 | 133.33 | $131.33 | 16.4M |
| 2022-01-28 | 133.25 | $130.61 | 24.8M |
| 2022-01-27 | 133.33 | $135.37 | 20.7M |
| 2022-01-26 | 131.85 | $132.69 | 17.3M |
| 2022-01-25 | 130.83 | $132.59 | 20.0M |
| 2022-01-24 | 129.57 | $127.18 | 19.5M |
| 2022-01-21 | 129.68 | $126.91 | 13.1M |
| 2022-01-20 | 129.85 | $128.45 | 11.4M |
| 2022-01-19 | 129.51 | $128.91 | 12.1M |
| 2022-01-18 | 128.89 | $129.38 | 12.9M |
| 2022-01-14 | 127.92 | $128.96 | 13.3M |
| 2022-01-13 | 126.81 | $126.80 | 9.7M |
| 2022-01-12 | 126.09 | $127.33 | 12.5M |
| 2022-01-11 | 124.99 | $127.97 | 14.6M |
| 2022-01-10 | 123.40 | $125.11 | 12.6M |
| 2022-01-07 | 122.32 | $125.03 | 14.2M |
| 2022-01-06 | 121.00 | $123.26 | 13.3M |
| 2022-01-05 | 119.93 | $122.22 | 15.5M |
| 2022-01-04 | 118.92 | $121.43 | 16.4M |
| 2022-01-03 | 117.93 | $119.26 | 10.7M |
| 2021-12-31 | 117.39 | $117.35 | 5.7M |
| 2021-12-30 | 117.33 | $117.43 | 6.0M |
| 2021-12-29 | 117.22 | $117.95 | 7.0M |
| 2021-12-28 | 116.91 | $118.56 | 6.5M |
| 2021-12-27 | 116.34 | $118.79 | 7.7M |
| 2021-12-23 | 115.56 | $116.41 | 7.4M |
| 2021-12-22 | 115.37 | $116.13 | 8.3M |
| 2021-12-21 | 115.22 | $115.47 | 11.4M |
| 2021-12-20 | 115.26 | $113.65 | 13.5M |
| 2021-12-17 | 115.87 | $113.60 | 22.8M |
| 2021-12-16 | 116.64 | $116.64 | 11.3M |
| 2021-12-15 | 116.60 | $115.56 | 11.1M |
| 2021-12-14 | 116.88 | $116.22 | 12.2M |
| 2021-12-13 | 117.00 | $115.88 | 8.5M |
| 2021-12-10 | 117.25 | $118.34 | 9.1M |
| 2021-12-09 | 116.75 | $118.14 | 8.3M |
| 2021-12-08 | 116.20 | $118.45 | 8.8M |
| 2021-12-07 | 115.41 | $117.92 | 11.4M |
| 2021-12-06 | 114.61 | $116.20 | 9.8M |
| 2021-12-03 | 114.18 | $114.41 | 10.4M |
| 2021-12-02 | 114.22 | $115.14 | 11.4M |
| 2021-12-01 | 114.03 | $112.10 | 12.3M |
| 2021-11-30 | 114.77 | $112.87 | 24.5M |
| 2021-11-29 | 115.42 | $114.85 | 12.0M |
| 2021-11-26 | 115.57 | $114.51 | 11.9M |
| 2021-11-24 | 115.84 | $117.19 | 8.5M |
| 2021-11-23 | 115.32 | $116.30 | 10.4M |
| 2021-11-22 | 114.94 | $113.91 | 9.9M |
| 2021-11-19 | 115.23 | $111.91 | 13.5M |
| 2021-11-18 | 116.19 | $114.45 | 8.4M |
| 2021-11-17 | 116.54 | $115.42 | 11.1M |
| 2021-11-16 | 116.63 | $117.28 | 10.6M |
| 2021-11-15 | 116.11 | $116.82 | 11.1M |
| 2021-11-12 | 115.60 | $114.23 | 8.7M |
| 2021-11-11 | 115.76 | $114.16 | 7.3M |
| 2021-11-10 | 115.95 | $114.15 | 10.3M |
| 2021-11-09 | 116.14 | $116.00 | 10.9M |
| 2021-11-08 | 115.75 | $115.15 | 7.7M |
| 2021-11-05 | 115.51 | $114.74 | 8.1M |
| 2021-11-04 | 115.30 | $113.51 | 9.7M |
| 2021-11-03 | 115.39 | $113.01 | 10.4M |
| 2021-11-02 | 115.61 | $113.83 | 9.2M |
| 2021-11-01 | 115.57 | $114.53 | 11.2M |
| 2021-10-29 | 115.24 | $114.49 | 15.3M |
| 2021-10-28 | 114.80 | $113.12 | 7.5M |
| 2021-10-27 | 114.64 | $112.07 | 9.1M |
| 2021-10-26 | 114.72 | $114.10 | 7.5M |
| 2021-10-25 | 114.11 | $113.85 | 9.6M |
| 2021-10-22 | 113.38 | $112.80 | 8.7M |
| 2021-10-21 | 112.76 | $111.74 | 9.4M |
| 2021-10-20 | 112.29 | $113.16 | 10.8M |
| 2021-10-19 | 111.20 | $111.70 | 10.4M |
| 2021-10-18 | 110.27 | $109.56 | 10.7M |
| 2021-10-15 | 109.77 | $109.61 | 10.0M |
| 2021-10-14 | 109.09 | $108.81 | 7.7M |
| 2021-10-13 | 108.46 | $107.79 | 9.2M |
| 2021-10-12 | 107.96 | $107.15 | 9.1M |
| 2021-10-11 | 107.51 | $107.13 | 9.8M |
| 2021-10-08 | 106.91 | $108.05 | 10.6M |
| 2021-10-07 | 105.85 | $105.68 | 8.8M |
| 2021-10-06 | 105.25 | $104.93 | 10.6M |
| 2021-10-05 | 104.73 | $105.86 | 13.0M |
| 2021-10-04 | 103.75 | $104.72 | 13.3M |
| 2021-10-01 | 102.89 | $104.33 | 10.9M |
| 2021-09-30 | 101.92 | $101.45 | 15.3M |
| 2021-09-29 | 101.63 | $103.33 | 10.3M |
| 2021-09-28 | 100.66 | $103.36 | 15.6M |
| 2021-09-27 | 99.44 | $102.97 | 12.7M |
| 2021-09-24 | 98.07 | $100.60 | 8.2M |
| 2021-09-23 | 97.15 | $100.06 | 10.1M |
| 2021-09-22 | 96.19 | $97.64 | 13.3M |
| 2021-09-21 | 95.81 | $94.85 | 11.0M |
| 2021-09-20 | 96.23 | $94.78 | 15.8M |
| 2021-09-17 | 96.78 | $96.76 | 16.0M |
| 2021-09-16 | 96.82 | $97.32 | 10.6M |
| 2021-09-15 | 96.71 | $98.24 | 11.6M |
| 2021-09-14 | 96.30 | $96.20 | 15.3M |
| 2021-09-13 | 96.45 | $97.97 | 11.5M |
| 2021-09-10 | 96.08 | $96.07 | 11.0M |
| 2021-09-09 | 96.26 | $96.00 | 10.2M |
| 2021-09-08 | 96.51 | $96.39 | 10.8M |
| 2021-09-07 | 96.71 | $97.06 | 9.2M |
| 2021-09-03 | 96.76 | $97.49 | 9.1M |
| 2021-09-02 | 96.70 | $97.71 | 12.3M |
| 2021-09-01 | 96.57 | $95.71 | 10.6M |
| 2021-08-31 | 97.07 | $96.77 | 15.7M |
| 2021-08-30 | 97.36 | $98.39 | 8.1M |
| 2021-08-27 | 97.21 | $98.64 | 10.3M |
| 2021-08-26 | 96.98 | $97.22 | 8.1M |
| 2021-08-25 | 97.16 | $98.51 | 9.3M |
| 2021-08-24 | 97.01 | $97.84 | 8.9M |
| 2021-08-23 | 97.05 | $96.73 | 10.3M |
| 2021-08-20 | 97.48 | $94.30 | 9.7M |
| 2021-08-19 | 98.80 | $94.29 | 17.4M |
| 2021-08-18 | 100.42 | $96.70 | 12.9M |
| 2021-08-17 | 101.65 | $100.73 | 10.9M |
| 2021-08-16 | 101.86 | $100.92 | 9.5M |
| 2021-08-13 | 102.06 | $101.96 | 6.6M |
| 2021-08-12 | 101.98 | $102.64 | 7.4M |
| 2021-08-11 | 101.66 | $102.85 | 7.1M |
| 2021-08-10 | 101.20 | $102.08 | 9.8M |
| 2021-08-09 | 100.88 | $100.25 | 9.2M |
| 2021-08-06 | 101.08 | $101.95 | 6.5M |
| 2021-08-05 | 100.80 | $101.23 | 8.0M |
| 2021-08-04 | 100.69 | $100.30 | 10.4M |
| 2021-08-03 | 100.85 | $102.60 | 8.4M |
| 2021-08-02 | 100.33 | $101.63 | 8.9M |
| 2021-07-30 | 100.03 | $101.81 | 12.3M |
| 2021-07-29 | 99.61 | $102.57 | 8.7M |
| 2021-07-28 | 98.88 | $101.18 | 8.5M |
| 2021-07-27 | 98.47 | $100.61 | 8.3M |
| 2021-07-26 | 98.17 | $100.95 | 10.2M |
| 2021-07-23 | 97.74 | $98.86 | 7.6M |
| 2021-07-22 | 97.91 | $98.82 | 7.7M |
| 2021-07-21 | 98.18 | $99.82 | 11.5M |
| 2021-07-20 | 98.23 | $96.53 | 12.1M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.17
2026-07-17
Close Price
$187.38
Vol: 7.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.14
Average
52.17
Maximum
83.09
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 58.17 | $187.38 | 7.1M |
| 2026-07-16 | 54.86 | $183.86 | 6.3M |
| 2026-07-15 | 52.57 | $181.60 | 6.7M |
| 2026-07-14 | 52.75 | $181.76 | 6.8M |
| 2026-07-13 | 53.23 | $182.20 | 7.7M |
| 2026-07-10 | 47.28 | $176.40 | 6.0M |
| 2026-07-09 | 44.56 | $174.05 | 6.6M |
| 2026-07-08 | 46.42 | $175.97 | 9.9M |
| 2026-07-07 | 44.16 | $174.01 | 9.7M |
| 2026-07-06 | 36.51 | $168.10 | 10.0M |
| 2026-07-02 | 37.42 | $169.20 | 9.6M |
| 2026-07-01 | 32.32 | $165.69 | 9.2M |
| 2026-06-30 | 32.37 | $165.76 | 19.4M |
| 2026-06-29 | 34.32 | $168.47 | 8.8M |
| 2026-06-26 | 36.31 | $171.06 | 13.1M |
| 2026-06-25 | 37.24 | $172.24 | 8.0M |
| 2026-06-24 | 36.20 | $171.45 | 10.6M |
| 2026-06-23 | 39.80 | $175.98 | 6.6M |
| 2026-06-22 | 38.62 | $175.06 | 11.1M |
| 2026-06-18 | 36.79 | $173.63 | 19.1M |
| 2026-06-17 | 39.91 | $177.58 | 8.4M |
| 2026-06-16 | 42.08 | $180.11 | 6.7M |
| 2026-06-15 | 42.33 | $180.40 | 10.2M |
| 2026-06-12 | 48.82 | $187.22 | 8.7M |
| 2026-06-11 | 47.24 | $185.82 | 9.3M |
| 2026-06-10 | 51.54 | $189.80 | 10.0M |
| 2026-06-09 | 48.12 | $186.76 | 8.5M |
| 2026-06-08 | 50.90 | $189.24 | 6.1M |
| 2026-06-05 | 48.71 | $187.31 | 6.3M |
| 2026-06-04 | 49.85 | $188.35 | 5.2M |
| 2026-06-03 | 51.34 | $189.71 | 8.0M |
| 2026-06-02 | 49.03 | $187.55 | 6.5M |
| 2026-06-01 | 47.14 | $185.83 | 8.9M |
| 2026-05-29 | 43.22 | $182.46 | 13.9M |
| 2026-05-28 | 43.74 | $183.03 | 8.7M |
| 2026-05-27 | 43.02 | $182.40 | 9.4M |
| 2026-05-26 | 45.03 | $184.71 | 14.3M |
| 2026-05-22 | 51.72 | $191.43 | 7.2M |
| 2026-05-21 | 51.29 | $191.01 | 9.1M |
| 2026-05-20 | 51.63 | $191.33 | 14.6M |
| 2026-05-19 | 58.27 | $197.25 | 11.8M |
| 2026-05-18 | 57.27 | $196.12 | 9.9M |
| 2026-05-15 | 52.48 | $191.10 | 11.2M |
| 2026-05-14 | 47.52 | $186.64 | 6.2M |
| 2026-05-13 | 46.76 | $186.00 | 7.6M |
| 2026-05-12 | 46.70 | $185.95 | 9.0M |
| 2026-05-11 | 45.35 | $184.74 | 12.0M |
| 2026-05-08 | 41.74 | $181.62 | 13.1M |
| 2026-05-07 | 42.49 | $182.50 | 12.2M |
| 2026-05-06 | 44.81 | $185.16 | 11.1M |
| 2026-05-05 | 52.47 | $192.64 | 5.6M |
| 2026-05-04 | 52.09 | $192.28 | 8.2M |
| 2026-05-01 | 50.39 | $190.63 | 10.4M |
| 2026-04-30 | 53.31 | $193.31 | 11.7M |
| 2026-04-29 | 52.24 | $192.22 | 8.6M |
| 2026-04-28 | 48.26 | $188.36 | 10.8M |
| 2026-04-27 | 44.15 | $184.78 | 10.8M |
| 2026-04-24 | 44.55 | $185.21 | 9.6M |
| 2026-04-23 | 46.81 | $187.60 | 6.7M |
| 2026-04-22 | 45.40 | $186.32 | 8.7M |
| 2026-04-21 | 45.04 | $185.98 | 9.8M |
| 2026-04-20 | 42.06 | $183.25 | 9.7M |
| 2026-04-17 | 42.66 | $183.99 | 15.7M |
| 2026-04-16 | 46.14 | $188.15 | 8.0M |
| 2026-04-15 | 42.68 | $184.91 | 8.7M |
| 2026-04-14 | 44.44 | $187.02 | 12.1M |
| 2026-04-13 | 48.77 | $191.78 | 12.0M |
| 2026-04-10 | 45.34 | $188.55 | 11.2M |
| 2026-04-09 | 47.02 | $190.36 | 11.6M |
| 2026-04-08 | 49.44 | $192.89 | 17.2M |
| 2026-04-07 | 59.40 | $201.54 | 11.7M |
| 2026-04-06 | 56.84 | $198.86 | 8.2M |
| 2026-04-02 | 56.98 | $198.97 | 11.5M |
| 2026-04-01 | 55.51 | $197.41 | 23.1M |
| 2026-03-31 | 69.25 | $206.90 | 17.4M |
| 2026-03-30 | 76.47 | $210.71 | 10.4M |
| 2026-03-27 | 77.36 | $211.15 | 13.9M |
| 2026-03-26 | 75.28 | $207.79 | 11.1M |
| 2026-03-25 | 73.47 | $205.15 | 8.9M |
| 2026-03-24 | 76.79 | $206.79 | 16.7M |
| 2026-03-23 | 75.79 | $205.21 | 15.7M |
| 2026-03-20 | 73.38 | $201.73 | 35.8M |
| 2026-03-19 | 73.17 | $201.44 | 16.9M |
| 2026-03-18 | 71.04 | $198.61 | 13.3M |
| 2026-03-17 | 70.53 | $197.97 | 14.0M |
| 2026-03-16 | 69.65 | $196.84 | 12.7M |
| 2026-03-13 | 69.63 | $196.82 | 13.0M |
| 2026-03-12 | 69.89 | $196.97 | 27.2M |
| 2026-03-11 | 65.84 | $191.79 | 11.4M |
| 2026-03-10 | 60.49 | $186.29 | 12.0M |
| 2026-03-09 | 66.13 | $189.44 | 16.0M |
| 2026-03-06 | 67.07 | $189.94 | 13.1M |
| 2026-03-05 | 67.03 | $189.90 | 13.6M |
| 2026-03-04 | 63.38 | $186.03 | 11.1M |
| 2026-03-03 | 68.48 | $188.77 | 14.0M |
| 2026-03-02 | 70.11 | $189.60 | 15.8M |
| 2026-02-27 | 67.61 | $186.76 | 12.0M |
| 2026-02-26 | 65.07 | $184.16 | 7.1M |
| 2026-02-25 | 65.19 | $184.22 | 9.4M |
| 2026-02-24 | 67.24 | $185.34 | 7.5M |
| 2026-02-23 | 66.86 | $184.91 | 7.0M |
| 2026-02-20 | 66.00 | $183.93 | 9.6M |
| 2026-02-19 | 67.43 | $184.78 | 10.8M |
| 2026-02-18 | 66.70 | $183.87 | 10.3M |
| 2026-02-17 | 63.87 | $180.55 | 9.8M |
| 2026-02-13 | 69.24 | $183.74 | 9.0M |
| 2026-02-12 | 68.17 | $182.40 | 9.7M |
| 2026-02-11 | 74.43 | $185.82 | 10.5M |
| 2026-02-10 | 71.87 | $182.26 | 7.5M |
| 2026-02-09 | 72.53 | $182.60 | 12.0M |
| 2026-02-06 | 71.25 | $180.86 | 9.9M |
| 2026-02-05 | 70.01 | $179.23 | 10.5M |
| 2026-02-04 | 73.72 | $181.23 | 16.2M |
| 2026-02-03 | 71.43 | $178.04 | 18.4M |
| 2026-02-02 | 68.10 | $174.03 | 14.2M |
| 2026-01-30 | 73.96 | $176.90 | 22.9M |
| 2026-01-29 | 68.91 | $171.19 | 16.8M |
| 2026-01-28 | 67.59 | $169.93 | 9.2M |
| 2026-01-27 | 66.65 | $169.05 | 9.8M |
| 2026-01-26 | 64.96 | $167.50 | 8.9M |
| 2026-01-23 | 64.08 | $166.72 | 8.4M |
| 2026-01-22 | 64.02 | $166.66 | 9.0M |
| 2026-01-21 | 64.15 | $166.73 | 10.9M |
| 2026-01-20 | 62.68 | $165.30 | 11.1M |
| 2026-01-16 | 64.36 | $166.26 | 9.7M |
| 2026-01-15 | 64.26 | $166.16 | 8.1M |
| 2026-01-14 | 66.07 | $167.24 | 16.4M |
| 2026-01-13 | 62.99 | $163.87 | 12.1M |
| 2026-01-12 | 61.48 | $162.34 | 9.8M |
| 2026-01-09 | 61.26 | $162.11 | 12.5M |
| 2026-01-08 | 58.38 | $159.25 | 12.9M |
| 2026-01-07 | 53.77 | $155.20 | 13.5M |
| 2026-01-06 | 55.71 | $156.54 | 20.6M |
| 2026-01-05 | 68.54 | $163.85 | 35.1M |
| 2026-01-02 | 58.71 | $155.90 | 6.9M |
| 2025-12-31 | 52.53 | $152.41 | 5.0M |
| 2025-12-30 | 52.34 | $152.31 | 5.2M |
| 2025-12-29 | 49.76 | $150.99 | 5.6M |
| 2025-12-26 | 47.79 | $150.02 | 3.7M |
| 2025-12-24 | 48.69 | $150.50 | 2.2M |
| 2025-12-23 | 48.71 | $150.51 | 4.7M |
| 2025-12-22 | 47.39 | $149.80 | 8.1M |
| 2025-12-19 | 43.39 | $147.75 | 21.7M |
| 2025-12-18 | 43.27 | $147.69 | 7.0M |
| 2025-12-17 | 46.10 | $149.52 | 8.8M |
| 2025-12-16 | 40.51 | $146.75 | 11.3M |
| 2025-12-15 | 45.43 | $149.80 | 7.5M |
| 2025-12-12 | 45.76 | $149.99 | 5.8M |
| 2025-12-11 | 47.01 | $150.72 | 8.4M |
| 2025-12-10 | 48.19 | $151.41 | 11.0M |
| 2025-12-09 | 42.39 | $148.49 | 8.9M |
| 2025-12-08 | 42.73 | $148.71 | 10.2M |
| 2025-12-05 | 44.74 | $150.00 | 12.7M |
| 2025-12-04 | 48.55 | $152.26 | 7.3M |
| 2025-12-03 | 47.28 | $151.59 | 8.1M |
| 2025-12-02 | 44.71 | $150.25 | 9.2M |
| 2025-12-01 | 48.56 | $152.54 | 8.2M |
| 2025-11-28 | 45.83 | $151.13 | 3.8M |
| 2025-11-26 | 42.49 | $149.51 | 7.6M |
| 2025-11-25 | 40.39 | $148.53 | 11.4M |
| 2025-11-24 | 42.22 | $149.75 | 14.2M |
| 2025-11-21 | 42.56 | $149.98 | 9.2M |
| 2025-11-20 | 43.04 | $150.31 | 7.6M |
| 2025-11-19 | 45.08 | $151.70 | 7.5M |
| 2025-11-18 | 48.06 | $153.62 | 10.8M |
| 2025-11-17 | 50.03 | $154.82 | 8.7M |
| 2025-11-14 | 55.01 | $157.62 | 8.5M |
| 2025-11-13 | 51.68 | $155.58 | 8.0M |
| 2025-11-12 | 47.59 | $153.32 | 11.7M |
| 2025-11-11 | 53.10 | $156.24 | 6.4M |
| 2025-11-10 | 52.04 | $155.65 | 8.4M |
| 2025-11-07 | 50.90 | $155.02 | 9.8M |
| 2025-11-06 | 46.98 | $152.94 | 6.5M |
| 2025-11-05 | 46.43 | $152.66 | 5.9M |
| 2025-11-04 | 47.65 | $153.39 | 7.0M |
| 2025-11-03 | 48.73 | $154.04 | 8.5M |
| 2025-10-31 | 55.52 | $157.72 | 11.1M |
| 2025-10-30 | 47.61 | $153.52 | 9.0M |
| 2025-10-29 | 50.84 | $155.10 | 7.3M |
| 2025-10-28 | 48.81 | $154.13 | 5.1M |
| 2025-10-27 | 51.19 | $155.28 | 4.9M |
| 2025-10-24 | 51.77 | $155.56 | 5.0M |
| 2025-10-23 | 53.85 | $156.56 | 9.8M |
| 2025-10-22 | 52.04 | $155.57 | 6.0M |
| 2025-10-21 | 48.59 | $153.79 | 6.3M |
| 2025-10-20 | 49.91 | $154.48 | 5.7M |
| 2025-10-17 | 47.14 | $153.08 | 7.7M |
| 2025-10-16 | 44.27 | $151.71 | 5.3M |
| 2025-10-15 | 44.95 | $152.11 | 5.8M |
| 2025-10-14 | 45.41 | $152.39 | 6.4M |
| 2025-10-13 | 44.54 | $151.94 | 6.0M |
| 2025-10-10 | 38.23 | $148.90 | 7.8M |
| 2025-10-09 | 42.36 | $151.64 | 6.2M |
| 2025-10-08 | 45.97 | $153.74 | 5.7M |
| 2025-10-07 | 48.14 | $154.91 | 5.5M |
| 2025-10-06 | 46.31 | $154.02 | 4.8M |
| 2025-10-03 | 45.34 | $153.55 | 7.2M |
| 2025-10-02 | 44.98 | $153.37 | 7.6M |
| 2025-10-01 | 46.96 | $154.58 | 6.8M |
| 2025-09-30 | 48.15 | $155.29 | 7.8M |
| 2025-09-29 | 49.50 | $156.10 | 8.3M |
| 2025-09-26 | 57.15 | $160.16 | 7.0M |
| 2025-09-25 | 58.33 | $160.72 | 6.3M |
| 2025-09-24 | 55.95 | $159.18 | 6.3M |
| 2025-09-23 | 53.04 | $157.42 | 7.2M |
| 2025-09-22 | 50.63 | $156.05 | 5.2M |
| 2025-09-19 | 50.92 | $156.21 | 16.7M |
| 2025-09-18 | 55.92 | $158.84 | 6.2M |
| 2025-09-17 | 58.52 | $160.09 | 5.7M |
| 2025-09-16 | 57.70 | $159.54 | 8.0M |
| 2025-09-15 | 54.21 | $157.31 | 5.0M |
| 2025-09-12 | 53.88 | $157.11 | 5.5M |
| 2025-09-11 | 56.03 | $158.25 | 6.4M |
| 2025-09-10 | 55.35 | $157.79 | 7.4M |
| 2025-09-09 | 50.70 | $154.85 | 7.8M |
| 2025-09-08 | 49.25 | $154.00 | 9.5M |
| 2025-09-05 | 48.68 | $153.66 | 11.0M |
| 2025-09-04 | 55.78 | $157.69 | 7.2M |
| 2025-09-03 | 56.50 | $158.06 | 9.6M |
| 2025-09-02 | 64.55 | $161.83 | 8.9M |
| 2025-08-29 | 62.91 | $160.60 | 6.9M |
| 2025-08-28 | 61.13 | $159.32 | 7.5M |
| 2025-08-27 | 61.02 | $159.24 | 7.5M |
| 2025-08-26 | 58.37 | $157.36 | 10.3M |
| 2025-08-25 | 60.11 | $158.20 | 7.0M |
| 2025-08-22 | 60.08 | $158.18 | 9.1M |
| 2025-08-21 | 56.42 | $155.55 | 7.5M |
| 2025-08-20 | 52.78 | $153.22 | 8.1M |
| 2025-08-19 | 50.73 | $152.00 | 8.6M |
| 2025-08-18 | 57.14 | $155.32 | 8.2M |
| 2025-08-15 | 59.80 | $156.55 | 11.6M |
| 2025-08-14 | 57.68 | $155.16 | 7.3M |
| 2025-08-13 | 59.20 | $155.87 | 6.6M |
| 2025-08-12 | 57.04 | $154.44 | 6.6M |
| 2025-08-11 | 55.50 | $153.45 | 6.2M |
| 2025-08-08 | 58.66 | $155.01 | 6.3M |
| 2025-08-07 | 55.82 | $153.16 | 6.5M |
| 2025-08-06 | 55.22 | $152.78 | 7.8M |
| 2025-08-05 | 55.72 | $153.04 | 8.6M |
| 2025-08-04 | 52.64 | $151.04 | 10.1M |
| 2025-08-01 | 53.27 | $151.40 | 10.7M |
| 2025-07-31 | 53.68 | $151.64 | 10.2M |
| 2025-07-30 | 57.00 | $153.56 | 9.2M |
| 2025-07-29 | 63.78 | $157.03 | 6.4M |
| 2025-07-28 | 62.87 | $156.28 | 8.8M |
| 2025-07-25 | 61.10 | $154.84 | 7.9M |
| 2025-07-24 | 63.07 | $155.83 | 15.7M |
| 2025-07-23 | 59.69 | $153.12 | 13.2M |
| 2025-07-22 | 55.27 | $150.04 | 26.2M |
| 2025-07-21 | 54.72 | $149.68 | 18.0M |
| 2025-07-18 | 55.37 | $150.04 | 45.8M |
| 2025-07-17 | 57.79 | $151.38 | 8.4M |
| 2025-07-16 | 55.79 | $149.92 | 7.9M |
| 2025-07-15 | 57.14 | $150.69 | 7.3M |
| 2025-07-14 | 58.84 | $151.65 | 10.7M |
| 2025-07-11 | 65.92 | $155.31 | 8.3M |
| 2025-07-10 | 64.66 | $154.17 | 8.4M |
| 2025-07-09 | 63.37 | $153.02 | 9.5M |
| 2025-07-08 | 63.79 | $153.24 | 14.1M |
| 2025-07-07 | 56.41 | $147.40 | 9.5M |
| 2025-07-03 | 58.29 | $148.37 | 5.2M |
| 2025-07-02 | 57.75 | $147.98 | 8.2M |
| 2025-07-01 | 54.30 | $145.57 | 8.5M |
| 2025-06-30 | 50.51 | $143.19 | 7.0M |
| 2025-06-27 | 51.53 | $143.79 | 9.2M |
| 2025-06-26 | 52.63 | $144.44 | 7.4M |
| 2025-06-25 | 50.78 | $143.23 | 7.4M |
| 2025-06-24 | 51.28 | $143.55 | 10.8M |
| 2025-06-23 | 56.83 | $146.86 | 10.5M |
| 2025-06-20 | 62.00 | $149.55 | 23.7M |
| 2025-06-18 | 60.27 | $148.19 | 9.8M |
| 2025-06-17 | 61.56 | $148.85 | 11.3M |
| 2025-06-16 | 57.88 | $146.03 | 10.1M |
| 2025-06-13 | 57.72 | $145.91 | 14.1M |
| 2025-06-12 | 56.46 | $144.97 | 7.0M |
| 2025-06-11 | 56.20 | $144.78 | 9.3M |
| 2025-06-10 | 54.32 | $143.35 | 9.8M |
| 2025-06-09 | 50.68 | $140.76 | 7.2M |
| 2025-06-06 | 49.87 | $140.21 | 6.6M |
| 2025-06-05 | 44.70 | $136.90 | 6.4M |
| 2025-06-04 | 45.33 | $137.37 | 8.7M |
| 2025-06-03 | 48.34 | $139.55 | 9.0M |
| 2025-06-02 | 45.65 | $137.84 | 9.1M |
| 2025-05-30 | 43.80 | $136.70 | 12.9M |
| 2025-05-29 | 45.36 | $137.91 | 7.6M |
| 2025-05-28 | 42.32 | $136.02 | 6.9M |
| 2025-05-27 | 44.58 | $137.83 | 8.3M |
| 2025-05-23 | 42.50 | $136.54 | 7.0M |
| 2025-05-22 | 40.44 | $135.29 | 8.9M |
| 2025-05-21 | 40.74 | $135.56 | 9.1M |
| 2025-05-20 | 42.64 | $137.27 | 6.5M |
| 2025-05-19 | 44.03 | $138.49 | 7.7M |
| 2025-05-16 | 48.46 | $142.10 | 8.2M |
| 2025-05-15 | 48.67 | $142.26 | 7.5M |
| 2025-05-14 | 47.89 | $141.67 | 6.5M |
| 2025-05-13 | 48.70 | $142.35 | 8.5M |
| 2025-05-12 | 47.80 | $141.62 | 8.0M |
| 2025-05-09 | 43.79 | $138.49 | 6.0M |
| 2025-05-08 | 41.83 | $137.04 | 8.7M |
| 2025-05-07 | 40.11 | $135.79 | 8.4M |
| 2025-05-06 | 39.86 | $135.60 | 9.9M |
| 2025-05-05 | 39.73 | $135.50 | 9.7M |
| 2025-05-02 | 42.31 | $138.50 | 12.4M |
| 2025-05-01 | 39.52 | $136.26 | 10.2M |
| 2025-04-30 | 39.27 | $136.06 | 13.9M |
| 2025-04-29 | 41.93 | $139.30 | 7.3M |
| 2025-04-28 | 42.61 | $140.10 | 6.7M |
| 2025-04-25 | 41.06 | $138.73 | 6.9M |
| 2025-04-24 | 41.32 | $139.07 | 7.7M |
| 2025-04-23 | 38.70 | $136.68 | 10.0M |
| 2025-04-22 | 39.13 | $137.30 | 8.0M |
| 2025-04-21 | 35.19 | $133.73 | 10.0M |
| 2025-04-17 | 37.90 | $137.87 | 8.4M |
| 2025-04-16 | 35.02 | $135.36 | 8.6M |
| 2025-04-15 | 34.08 | $134.54 | 9.3M |
| 2025-04-14 | 34.53 | $135.32 | 9.6M |
| 2025-04-11 | 34.71 | $135.63 | 17.2M |
| 2025-04-10 | 34.04 | $134.98 | 21.0M |
| 2025-04-09 | 40.74 | $146.03 | 16.8M |
| 2025-04-08 | 29.95 | $136.93 | 12.9M |
| 2025-04-07 | 31.91 | $140.15 | 17.8M |
| 2025-04-04 | 33.95 | $143.28 | 20.4M |
| 2025-04-03 | 45.25 | $156.12 | 15.5M |
| 2025-04-02 | 60.74 | $166.47 | 7.0M |
| 2025-04-01 | 64.89 | $168.51 | 6.4M |
| 2025-03-31 | 63.47 | $167.29 | 10.7M |
| 2025-03-28 | 62.04 | $166.09 | 4.9M |
| 2025-03-27 | 63.14 | $166.65 | 6.9M |
| 2025-03-26 | 65.75 | $167.97 | 10.1M |
| 2025-03-25 | 63.55 | $165.94 | 7.9M |
| 2025-03-24 | 62.51 | $165.02 | 8.1M |
| 2025-03-21 | 62.21 | $164.75 | 21.6M |
| 2025-03-20 | 62.24 | $164.77 | 9.5M |
| 2025-03-19 | 61.50 | $164.05 | 11.5M |
| 2025-03-18 | 57.97 | $160.81 | 9.3M |
| 2025-03-17 | 55.47 | $158.72 | 7.6M |
| 2025-03-14 | 53.32 | $157.02 | 6.7M |
| 2025-03-13 | 48.60 | $153.61 | 9.0M |
| 2025-03-12 | 47.20 | $152.67 | 9.7M |
| 2025-03-11 | 49.11 | $154.08 | 10.5M |
| 2025-03-10 | 54.25 | $157.57 | 11.8M |
| 2025-03-07 | 52.59 | $156.34 | 8.6M |
| 2025-03-06 | 47.60 | $152.95 | 7.3M |
| 2025-03-05 | 44.07 | $150.81 | 9.3M |
| 2025-03-04 | 45.70 | $152.00 | 8.8M |
| 2025-03-03 | 47.21 | $153.09 | 9.1M |
| 2025-02-28 | 56.20 | $158.62 | 8.8M |
| 2025-02-27 | 53.22 | $156.67 | 7.5M |
| 2025-02-26 | 50.71 | $155.14 | 6.0M |
| 2025-02-25 | 52.97 | $156.42 | 6.8M |
| 2025-02-24 | 55.66 | $157.89 | 5.9M |
| 2025-02-21 | 54.20 | $156.92 | 6.7M |
| 2025-02-20 | 57.68 | $158.79 | 6.3M |
| 2025-02-19 | 55.41 | $157.23 | 4.9M |
| 2025-02-18 | 53.80 | $156.16 | 6.0M |
| 2025-02-14 | 52.55 | $155.34 | 5.8M |
| 2025-02-13 | 53.45 | $155.88 | 7.8M |
| 2025-02-12 | 52.03 | $154.90 | 6.7M |
| 2025-02-11 | 56.27 | $157.44 | 6.0M |
| 2025-02-10 | 53.92 | $155.77 | 5.7M |
| 2025-02-07 | 49.02 | $152.62 | 4.7M |
| 2025-02-06 | 47.81 | $151.90 | 6.4M |
| 2025-02-05 | 49.50 | $152.99 | 6.5M |
| 2025-02-04 | 49.85 | $153.22 | 8.5M |
| 2025-02-03 | 43.40 | $149.34 | 7.6M |
| 2025-01-31 | 43.13 | $149.19 | 16.7M |
| 2025-01-30 | 54.89 | $156.32 | 6.9M |
| 2025-01-29 | 53.83 | $155.69 | 5.6M |
| 2025-01-28 | 54.84 | $156.21 | 6.4M |
| 2025-01-27 | 56.82 | $157.23 | 7.1M |
| 2025-01-24 | 54.40 | $155.65 | 8.0M |
| 2025-01-23 | 55.07 | $156.01 | 6.0M |
| 2025-01-22 | 55.79 | $156.41 | 7.2M |
| 2025-01-21 | 59.17 | $158.24 | 10.1M |
| 2025-01-17 | 65.87 | $161.47 | 9.3M |
| 2025-01-16 | 63.32 | $159.38 | 5.6M |
| 2025-01-15 | 61.96 | $158.33 | 7.9M |
| 2025-01-14 | 60.05 | $156.90 | 6.8M |
| 2025-01-13 | 57.87 | $155.35 | 11.8M |
| 2025-01-10 | 54.50 | $153.14 | 11.1M |
| 2025-01-08 | 49.59 | $150.30 | 7.6M |
| 2025-01-07 | 48.26 | $149.59 | 7.7M |
| 2025-01-06 | 43.63 | $147.26 | 5.9M |
| 2025-01-03 | 44.59 | $147.85 | 5.8M |
| 2025-01-02 | 42.26 | $146.71 | 7.2M |
| 2024-12-31 | 38.21 | $144.84 | 6.1M |
| 2024-12-30 | 34.06 | $143.07 | 6.2M |
| 2024-12-27 | 35.24 | $144.00 | 5.3M |
| 2024-12-26 | 35.19 | $143.98 | 4.5M |
| 2024-12-24 | 34.89 | $143.84 | 3.6M |
| 2024-12-23 | 33.01 | $142.97 | 8.2M |
| 2024-12-20 | 32.76 | $142.85 | 32.2M |
| 2024-12-19 | 29.14 | $141.15 | 16.5M |
| 2024-12-18 | 31.95 | $144.08 | 10.2M |
| 2024-12-17 | 36.57 | $148.11 | 11.9M |
| 2024-12-16 | 38.19 | $149.36 | 12.0M |
| 2024-12-13 | 45.06 | $153.87 | 5.8M |
| 2024-12-12 | 46.54 | $154.71 | 7.6M |
| 2024-12-11 | 49.29 | $156.21 | 13.8M |
| 2024-12-10 | 50.79 | $157.00 | 9.1M |
| 2024-12-09 | 50.94 | $157.08 | 9.4M |
| 2024-12-06 | 47.57 | $155.24 | 9.7M |
| 2024-12-05 | 55.62 | $159.33 | 6.4M |
| 2024-12-04 | 53.79 | $158.32 | 7.9M |
| 2024-12-03 | 62.55 | $161.92 | 5.9M |
| 2024-12-02 | 63.33 | $162.21 | 6.2M |
| 2024-11-29 | 62.91 | $161.93 | 5.1M |
| 2024-11-27 | 63.36 | $162.11 | 7.7M |
| 2024-11-26 | 64.39 | $162.53 | 7.4M |
| 2024-11-25 | 61.31 | $160.36 | 10.7M |
| 2024-11-22 | 66.33 | $162.36 | 7.0M |
| 2024-11-21 | 65.34 | $161.63 | 7.9M |
| 2024-11-20 | 64.94 | $161.33 | 6.4M |
| 2024-11-19 | 62.58 | $159.60 | 4.7M |
| 2024-11-18 | 65.39 | $160.76 | 6.1M |
| 2024-11-15 | 67.02 | $161.42 | 9.0M |
| 2024-11-14 | 67.95 | $161.80 | 10.1M |
| 2024-11-13 | 64.13 | $158.72 | 8.8M |
| 2024-11-12 | 58.96 | $155.29 | 5.7M |
| 2024-11-11 | 61.95 | $156.50 | 7.8M |
| 2024-11-08 | 63.03 | $156.93 | 6.0M |
| 2024-11-07 | 62.80 | $156.77 | 8.1M |
| 2024-11-06 | 65.08 | $157.72 | 12.1M |
| 2024-11-05 | 58.62 | $153.41 | 6.0M |
| 2024-11-04 | 59.99 | $153.97 | 6.1M |
| 2024-11-01 | 58.51 | $153.07 | 11.7M |
| 2024-10-31 | 50.25 | $148.82 | 8.4M |
| 2024-10-30 | 48.48 | $148.05 | 5.8M |
| 2024-10-29 | 49.50 | $148.52 | 6.0M |
| 2024-10-28 | 54.14 | $150.54 | 8.9M |
| 2024-10-25 | 54.80 | $150.81 | 6.8M |
| 2024-10-24 | 54.09 | $150.45 | 5.5M |
| 2024-10-23 | 54.16 | $150.48 | 5.2M |
| 2024-10-22 | 55.10 | $150.92 | 4.4M |
| 2024-10-21 | 55.04 | $150.88 | 5.1M |
| 2024-10-18 | 54.83 | $150.75 | 5.2M |
| 2024-10-17 | 55.68 | $151.20 | 6.6M |
| 2024-10-16 | 51.75 | $148.73 | 4.3M |
| 2024-10-15 | 50.05 | $147.73 | 6.7M |
| 2024-10-14 | 57.92 | $151.78 | 4.2M |
| 2024-10-11 | 57.35 | $151.42 | 5.1M |
| 2024-10-10 | 56.10 | $150.62 | 4.4M |
| 2024-10-09 | 54.58 | $149.65 | 5.0M |
| 2024-10-08 | 53.14 | $148.75 | 5.9M |
| 2024-10-07 | 57.71 | $151.12 | 5.9M |
| 2024-10-04 | 57.15 | $150.74 | 7.9M |
| 2024-10-03 | 58.13 | $151.25 | 6.6M |
| 2024-10-02 | 57.72 | $150.95 | 8.1M |
| 2024-10-01 | 56.03 | $149.70 | 9.5M |
| 2024-09-30 | 52.53 | $147.27 | 7.5M |
| 2024-09-27 | 49.73 | $145.49 | 8.0M |
| 2024-09-26 | 43.53 | $141.99 | 8.0M |
| 2024-09-25 | 46.63 | $143.97 | 7.9M |
| 2024-09-24 | 52.90 | $147.45 | 6.0M |
| 2024-09-23 | 53.07 | $147.54 | 7.0M |
| 2024-09-20 | 49.80 | $145.68 | 23.2M |
| 2024-09-19 | 48.54 | $144.99 | 7.2M |
| 2024-09-18 | 46.64 | $143.96 | 6.2M |
| 2024-09-17 | 45.62 | $143.41 | 7.3M |
| 2024-09-16 | 43.14 | $142.09 | 6.9M |
| 2024-09-13 | 40.24 | $140.61 | 5.9M |
| 2024-09-12 | 37.36 | $139.21 | 6.6M |
| 2024-09-11 | 34.52 | $137.88 | 9.5M |
| 2024-09-10 | 34.92 | $138.23 | 8.2M |
| 2024-09-09 | 37.32 | $140.30 | 9.9M |
| 2024-09-06 | 33.68 | $138.56 | 7.8M |
| 2024-09-05 | 36.42 | $140.93 | 9.4M |
| 2024-09-04 | 37.83 | $142.07 | 9.8M |
| 2024-09-03 | 41.27 | $144.66 | 7.9M |
| 2024-08-30 | 46.36 | $147.95 | 6.4M |
| 2024-08-29 | 45.33 | $147.42 | 4.5M |
| 2024-08-28 | 42.51 | $146.00 | 5.6M |
| 2024-08-27 | 43.95 | $146.95 | 5.1M |
| 2024-08-26 | 46.38 | $148.50 | 5.8M |
| 2024-08-23 | 44.73 | $147.62 | 4.8M |
| 2024-08-22 | 41.03 | $145.73 | 4.0M |
| 2024-08-21 | 40.20 | $145.32 | 6.0M |
| 2024-08-20 | 38.96 | $144.69 | 7.5M |
| 2024-08-19 | 41.77 | $146.83 | 6.0M |
| 2024-08-16 | 42.37 | $147.27 | 6.9M |
| 2024-08-15 | 41.52 | $146.80 | 6.3M |
| 2024-08-14 | 37.56 | $144.67 | 5.9M |
| 2024-08-13 | 36.56 | $144.15 | 7.8M |
| 2024-08-12 | 37.51 | $145.02 | 8.4M |
| 2024-08-09 | 37.46 | $144.99 | 7.7M |
| 2024-08-08 | 36.60 | $144.49 | 7.5M |
| 2024-08-07 | 32.98 | $142.41 | 8.9M |
| 2024-08-06 | 33.70 | $143.23 | 9.7M |
| 2024-08-05 | 34.97 | $144.66 | 13.0M |
| 2024-08-02 | 38.73 | $148.55 | 13.3M |
| 2024-08-01 | 43.38 | $152.62 | 16.7M |
| 2024-07-31 | 55.60 | $160.47 | 6.2M |
| 2024-07-30 | 54.20 | $159.57 | 5.7M |
| 2024-07-29 | 49.15 | $156.60 | 5.1M |
| 2024-07-26 | 51.40 | $157.84 | 5.2M |
| 2024-07-25 | 50.88 | $157.54 | 5.4M |
| 2024-07-24 | 46.43 | $155.07 | 6.0M |
| 2024-07-23 | 44.54 | $154.09 | 6.2M |
| 2024-07-22 | 49.45 | $156.99 | 5.6M |
| 2024-07-19 | 53.64 | $159.15 | 6.4M |
| 2024-07-18 | 59.93 | $161.97 | 6.6M |
| 2024-07-17 | 58.72 | $161.23 | 7.3M |
| 2024-07-16 | 52.34 | $157.77 | 6.9M |
| 2024-07-15 | 52.95 | $158.04 | 5.7M |
| 2024-07-12 | 47.73 | $155.59 | 6.4M |
| 2024-07-11 | 46.98 | $155.26 | 8.3M |
| 2024-07-10 | 46.69 | $155.13 | 5.4M |
| 2024-07-09 | 41.74 | $152.98 | 5.3M |
| 2024-07-08 | 44.19 | $154.33 | 5.0M |
| 2024-07-05 | 44.14 | $154.31 | 6.2M |
| 2024-07-03 | 48.74 | $156.71 | 3.3M |
| 2024-07-02 | 48.82 | $156.75 | 7.2M |
| 2024-07-01 | 48.35 | $156.52 | 5.6M |
| 2024-06-28 | 48.16 | $156.42 | 11.3M |
| 2024-06-27 | 47.97 | $156.32 | 5.6M |
| 2024-06-26 | 47.30 | $155.95 | 8.6M |
| 2024-06-25 | 51.56 | $158.46 | 6.1M |
| 2024-06-24 | 53.10 | $159.31 | 8.0M |
| 2024-06-21 | 45.82 | $155.28 | 21.3M |
| 2024-06-20 | 48.22 | $156.64 | 8.3M |
| 2024-06-18 | 41.09 | $153.33 | 6.9M |
| 2024-06-17 | 40.76 | $153.19 | 6.3M |
| 2024-06-14 | 39.34 | $152.57 | 6.2M |
| 2024-06-13 | 39.74 | $152.84 | 6.2M |
| 2024-06-12 | 41.77 | $154.22 | 10.0M |
| 2024-06-11 | 45.40 | $156.49 | 5.1M |
| 2024-06-10 | 45.81 | $156.74 | 7.1M |
| 2024-06-07 | 44.54 | $156.08 | 5.9M |
| 2024-06-06 | 44.25 | $155.93 | 5.2M |
| 2024-06-05 | 42.49 | $154.98 | 7.1M |
| 2024-06-04 | 44.09 | $156.13 | 6.4M |
| 2024-06-03 | 46.01 | $157.46 | 9.0M |
| 2024-05-31 | 54.12 | $162.30 | 10.3M |
| 2024-05-30 | 46.66 | $158.26 | 6.4M |
| 2024-05-29 | 43.74 | $156.90 | 5.9M |
| 2024-05-28 | 47.64 | $159.04 | 6.9M |
| 2024-05-24 | 44.82 | $157.75 | 4.5M |
| 2024-05-23 | 42.99 | $156.94 | 6.7M |
| 2024-05-22 | 44.07 | $157.57 | 6.3M |
| 2024-05-21 | 48.48 | $159.97 | 4.8M |
| 2024-05-20 | 50.84 | $161.14 | 4.9M |
| 2024-05-17 | 54.11 | $162.67 | 5.5M |
| 2024-05-16 | 51.02 | $161.09 | 6.4M |
| 2024-05-15 | 55.42 | $163.05 | 7.6M |
| 2024-05-14 | 56.75 | $163.61 | 4.9M |
| 2024-05-13 | 58.96 | $164.53 | 6.8M |
| 2024-05-10 | 62.17 | $165.82 | 5.5M |
| 2024-05-09 | 61.60 | $165.45 | 6.7M |
| 2024-05-08 | 56.72 | $162.54 | 6.7M |
| 2024-05-07 | 57.03 | $162.67 | 6.9M |
| 2024-05-06 | 56.39 | $162.30 | 8.4M |
| 2024-05-03 | 52.68 | $160.25 | 11.7M |
| 2024-05-02 | 53.69 | $160.73 | 8.6M |
| 2024-05-01 | 51.67 | $159.63 | 7.7M |
| 2024-04-30 | 55.08 | $161.27 | 8.5M |
| 2024-04-29 | 68.34 | $166.33 | 6.4M |
| 2024-04-26 | 67.70 | $165.89 | 9.7M |
| 2024-04-25 | 66.81 | $165.28 | 9.7M |
| 2024-04-24 | 64.19 | $163.57 | 7.6M |
| 2024-04-23 | 63.03 | $162.85 | 5.6M |
| 2024-04-22 | 61.49 | $161.92 | 6.8M |
| 2024-04-19 | 58.06 | $160.00 | 7.7M |
| 2024-04-18 | 53.05 | $157.57 | 5.0M |
| 2024-04-17 | 50.33 | $156.40 | 6.7M |
| 2024-04-16 | 50.05 | $156.28 | 5.5M |
| 2024-04-15 | 53.17 | $157.59 | 7.2M |
| 2024-04-12 | 56.70 | $158.96 | 11.1M |
| 2024-04-11 | 65.51 | $161.89 | 7.7M |
| 2024-04-10 | 68.20 | $162.67 | 7.5M |
| 2024-04-09 | 67.10 | $162.00 | 6.6M |
| 2024-04-08 | 65.88 | $161.27 | 7.3M |
| 2024-04-05 | 66.94 | $161.60 | 7.4M |
| 2024-04-04 | 65.48 | $160.69 | 9.3M |
| 2024-04-03 | 65.07 | $160.44 | 7.8M |
| 2024-04-02 | 64.02 | $159.78 | 8.8M |
| 2024-04-01 | 62.89 | $159.08 | 6.3M |
| 2024-03-28 | 60.64 | $157.74 | 8.3M |
| 2024-03-27 | 58.14 | $156.35 | 7.4M |
| 2024-03-26 | 56.09 | $155.27 | 6.7M |
| 2024-03-25 | 59.15 | $156.47 | 6.1M |
| 2024-03-22 | 55.68 | $154.66 | 6.0M |
| 2024-03-21 | 56.18 | $154.86 | 7.9M |
| 2024-03-20 | 55.59 | $154.55 | 8.4M |
| 2024-03-19 | 60.78 | $156.62 | 7.7M |
| 2024-03-18 | 58.63 | $155.41 | 7.2M |
| 2024-03-15 | 58.99 | $155.55 | 20.4M |
| 2024-03-14 | 59.35 | $155.70 | 9.0M |
| 2024-03-13 | 56.25 | $153.89 | 8.1M |
| 2024-03-12 | 52.44 | $151.89 | 6.4M |
| 2024-03-11 | 52.68 | $152.00 | 7.6M |
| 2024-03-08 | 48.36 | $149.88 | 7.5M |
| 2024-03-07 | 47.25 | $149.37 | 8.7M |
| 2024-03-06 | 44.98 | $148.33 | 14.7M |
| 2024-03-05 | 47.33 | $149.59 | 7.0M |
| 2024-03-04 | 45.82 | $148.88 | 12.5M |
| 2024-03-01 | 53.97 | $152.81 | 7.5M |
| 2024-02-29 | 52.33 | $152.01 | 9.3M |
| 2024-02-28 | 53.07 | $152.34 | 6.7M |
| 2024-02-27 | 52.73 | $152.16 | 15.1M |
| 2024-02-26 | 57.90 | $154.45 | 6.9M |
| 2024-02-23 | 58.40 | $154.66 | 6.6M |
| 2024-02-22 | 60.21 | $155.43 | 8.9M |
| 2024-02-21 | 60.23 | $155.44 | 6.6M |
| 2024-02-20 | 58.04 | $154.00 | 7.0M |
| 2024-02-16 | 59.40 | $154.63 | 7.6M |
| 2024-02-15 | 59.16 | $154.46 | 9.0M |
| 2024-02-14 | 53.76 | $151.01 | 6.0M |
| 2024-02-13 | 53.06 | $150.60 | 7.0M |
| 2024-02-12 | 55.96 | $152.08 | 6.7M |
| 2024-02-09 | 54.29 | $151.04 | 9.2M |
| 2024-02-08 | 60.64 | $154.06 | 9.2M |
| 2024-02-07 | 57.63 | $152.13 | 6.3M |
| 2024-02-06 | 58.12 | $152.35 | 6.2M |
| 2024-02-05 | 58.09 | $152.33 | 8.3M |
| 2024-02-02 | 57.96 | $152.24 | 12.8M |
| 2024-02-01 | 50.99 | $147.89 | 8.6M |
| 2024-01-31 | 50.16 | $147.43 | 10.4M |
| 2024-01-30 | 55.37 | $150.12 | 9.9M |
| 2024-01-29 | 53.60 | $149.08 | 10.5M |
| 2024-01-26 | 53.72 | $149.14 | 9.2M |
| 2024-01-25 | 52.79 | $148.57 | 9.8M |
| 2024-01-24 | 46.24 | $144.92 | 8.1M |
| 2024-01-23 | 40.11 | $142.09 | 6.8M |
| 2024-01-22 | 40.74 | $142.49 | 9.2M |
| 2024-01-19 | 40.19 | $142.24 | 11.2M |
| 2024-01-18 | 39.28 | $141.82 | 11.2M |
| 2024-01-17 | 41.11 | $143.12 | 8.2M |
| 2024-01-16 | 41.92 | $143.69 | 9.4M |
| 2024-01-12 | 47.50 | $147.27 | 9.4M |
| 2024-01-11 | 43.53 | $145.28 | 8.6M |
| 2024-01-10 | 41.89 | $144.50 | 8.5M |
| 2024-01-09 | 43.74 | $145.70 | 11.8M |
| 2024-01-08 | 50.46 | $149.50 | 10.0M |
| 2024-01-05 | 52.27 | $150.40 | 7.5M |
| 2024-01-04 | 52.78 | $150.66 | 8.2M |
| 2024-01-03 | 56.18 | $152.33 | 10.3M |
| 2024-01-02 | 51.07 | $149.48 | 8.9M |
| 2023-12-29 | 50.46 | $149.16 | 7.7M |
| 2023-12-28 | 51.64 | $149.77 | 8.1M |
| 2023-12-27 | 55.99 | $151.91 | 5.3M |
| 2023-12-26 | 57.06 | $152.41 | 5.2M |
| 2023-12-22 | 54.83 | $151.05 | 6.4M |
| 2023-12-21 | 54.27 | $150.71 | 7.3M |
| 2023-12-20 | 53.53 | $150.25 | 9.4M |
| 2023-12-19 | 56.15 | $151.64 | 8.7M |
| 2023-12-18 | 53.07 | $149.68 | 11.6M |
| 2023-12-15 | 52.53 | $149.35 | 30.9M |
| 2023-12-14 | 53.55 | $149.93 | 15.0M |
| 2023-12-13 | 44.12 | $144.61 | 10.6M |
| 2023-12-12 | 39.49 | $142.50 | 9.9M |
| 2023-12-11 | 42.42 | $144.35 | 9.8M |
| 2023-12-08 | 42.33 | $144.31 | 10.8M |
| 2023-12-07 | 38.09 | $142.42 | 14.8M |
| 2023-12-06 | 38.25 | $142.53 | 18.1M |
| 2023-12-05 | 38.70 | $142.86 | 9.6M |
| 2023-12-04 | 41.52 | $144.87 | 11.8M |
| 2023-12-01 | 41.40 | $144.81 | 11.9M |
| 2023-11-30 | 38.98 | $143.60 | 16.3M |
| 2023-11-29 | 39.37 | $143.91 | 16.4M |
| 2023-11-28 | 41.44 | $145.51 | 9.7M |
| 2023-11-27 | 39.26 | $144.36 | 9.9M |
| 2023-11-24 | 39.92 | $144.90 | 3.9M |
| 2023-11-22 | 38.89 | $144.33 | 7.2M |
| 2023-11-21 | 38.38 | $144.04 | 6.8M |
| 2023-11-20 | 38.74 | $144.38 | 8.1M |
| 2023-11-17 | 38.82 | $144.46 | 11.1M |
| 2023-11-16 | 34.39 | $141.77 | 14.0M |
| 2023-11-15 | 38.08 | $145.56 | 10.1M |
| 2023-11-14 | 37.22 | $145.05 | 11.2M |
| 2023-11-13 | 35.47 | $144.00 | 8.7M |
| 2023-11-10 | 33.71 | $142.95 | 12.0M |
| 2023-11-09 | 32.01 | $141.94 | 10.4M |
| 2023-11-08 | 32.37 | $142.40 | 12.7M |
| 2023-11-07 | 33.95 | $144.41 | 15.1M |
| 2023-11-06 | 36.10 | $147.00 | 10.6M |
| 2023-11-03 | 36.62 | $147.61 | 13.2M |
| 2023-11-02 | 37.59 | $148.76 | 11.1M |
| 2023-11-01 | 30.31 | $143.98 | 10.8M |
| 2023-10-31 | 31.59 | $145.73 | 14.3M |
| 2023-10-30 | 31.85 | $146.09 | 13.9M |
| 2023-10-27 | 29.14 | $144.35 | 24.5M |
| 2023-10-26 | 37.64 | $154.75 | 10.8M |
| 2023-10-25 | 38.80 | $155.87 | 10.5M |
| 2023-10-24 | 39.61 | $156.65 | 17.7M |
| 2023-10-23 | 44.10 | $160.68 | 16.2M |
| 2023-10-20 | 52.79 | $166.83 | 7.5M |
| 2023-10-19 | 56.71 | $169.10 | 6.6M |
| 2023-10-18 | 56.47 | $168.92 | 6.9M |
| 2023-10-17 | 54.68 | $167.59 | 7.5M |
| 2023-10-16 | 51.57 | $165.40 | 5.4M |
| 2023-10-13 | 49.55 | $164.06 | 8.0M |
| 2023-10-12 | 44.96 | $161.23 | 7.4M |
| 2023-10-11 | 44.74 | $161.10 | 12.6M |
| 2023-10-10 | 53.17 | $166.54 | 6.5M |
| 2023-10-09 | 53.49 | $166.72 | 8.2M |
| 2023-10-06 | 45.84 | $162.23 | 10.2M |
| 2023-10-05 | 48.67 | $163.90 | 8.1M |
| 2023-10-04 | 47.07 | $163.04 | 9.7M |
| 2023-10-03 | 54.33 | $166.93 | 6.2M |
| 2023-10-02 | 53.65 | $166.54 | 6.8M |
| 2023-09-29 | 58.04 | $168.62 | 7.4M |
| 2023-09-28 | 62.65 | $170.59 | 7.2M |
| 2023-09-27 | 63.75 | $171.04 | 9.1M |
| 2023-09-26 | 58.81 | $167.80 | 5.7M |
| 2023-09-25 | 61.03 | $168.71 | 5.5M |
| 2023-09-22 | 56.90 | $166.28 | 6.0M |
| 2023-09-21 | 54.87 | $165.19 | 7.2M |
| 2023-09-20 | 58.48 | $166.69 | 5.9M |
| 2023-09-19 | 59.75 | $167.20 | 6.6M |
| 2023-09-18 | 59.80 | $167.22 | 7.0M |
| 2023-09-15 | 58.65 | $166.50 | 17.4M |
| 2023-09-14 | 60.30 | $167.23 | 8.8M |
| 2023-09-13 | 58.74 | $166.20 | 5.8M |
| 2023-09-12 | 60.07 | $166.81 | 7.5M |
| 2023-09-11 | 55.27 | $163.76 | 7.2M |
| 2023-09-08 | 63.48 | $167.21 | 7.4M |
| 2023-09-07 | 62.61 | $166.64 | 7.9M |
| 2023-09-06 | 62.59 | $166.63 | 7.2M |
| 2023-09-05 | 62.35 | $166.46 | 9.8M |
| 2023-09-01 | 59.16 | $164.30 | 6.7M |
| 2023-08-31 | 53.63 | $161.10 | 7.0M |
| 2023-08-30 | 51.85 | $160.18 | 5.5M |
| 2023-08-29 | 51.43 | $159.96 | 5.4M |
| 2023-08-28 | 51.92 | $160.21 | 4.4M |
| 2023-08-25 | 49.93 | $159.12 | 5.3M |
| 2023-08-24 | 47.71 | $157.94 | 6.0M |
| 2023-08-23 | 50.05 | $159.25 | 5.0M |
| 2023-08-22 | 49.68 | $159.04 | 6.1M |
| 2023-08-21 | 52.02 | $160.36 | 6.8M |
| 2023-08-18 | 52.99 | $160.90 | 6.0M |
| 2023-08-17 | 51.15 | $159.75 | 8.3M |
| 2023-08-16 | 49.30 | $158.63 | 7.9M |
| 2023-08-15 | 50.28 | $159.24 | 7.9M |
| 2023-08-14 | 59.04 | $164.03 | 6.1M |
| 2023-08-11 | 59.29 | $164.15 | 6.7M |
| 2023-08-10 | 54.29 | $160.83 | 8.6M |
| 2023-08-09 | 52.67 | $159.86 | 10.5M |
| 2023-08-08 | 52.33 | $159.65 | 6.5M |
| 2023-08-07 | 52.75 | $159.89 | 13.9M |
| 2023-08-04 | 51.86 | $159.31 | 10.2M |
| 2023-08-03 | 52.44 | $159.67 | 6.7M |
| 2023-08-02 | 52.53 | $159.73 | 7.1M |
| 2023-08-01 | 56.61 | $162.30 | 7.5M |
| 2023-07-31 | 58.91 | $163.66 | 13.1M |
| 2023-07-28 | 52.45 | $158.87 | 6.5M |
| 2023-07-27 | 53.78 | $159.66 | 6.5M |
| 2023-07-26 | 56.67 | $161.34 | 6.1M |
| 2023-07-25 | 58.85 | $162.56 | 6.8M |
| 2023-07-24 | 57.92 | $161.82 | 9.7M |
| 2023-07-21 | 53.69 | $158.69 | 8.8M |
| 2023-07-20 | 50.22 | $156.40 | 5.9M |
| 2023-07-19 | 47.42 | $154.69 | 5.7M |
| 2023-07-18 | 45.83 | $153.75 | 6.8M |
| 2023-07-17 | 45.31 | $153.44 | 4.4M |
| 2023-07-14 | 45.49 | $153.58 | 7.1M |
| 2023-07-13 | 51.11 | $157.51 | 8.1M |
| 2023-07-12 | 54.58 | $159.64 | 6.5M |
| 2023-07-11 | 52.39 | $158.12 | 5.1M |
| 2023-07-10 | 47.88 | $155.25 | 5.2M |
| 2023-07-07 | 46.14 | $154.22 | 6.6M |
| 2023-07-06 | 43.82 | $152.88 | 9.2M |
| 2023-07-05 | 48.94 | $156.31 | 6.3M |
| 2023-07-03 | 50.41 | $157.21 | 3.3M |
| 2023-06-30 | 50.64 | $157.35 | 6.3M |
| 2023-06-29 | 48.92 | $156.24 | 5.6M |
| 2023-06-28 | 46.84 | $154.92 | 5.8M |
| 2023-06-27 | 44.57 | $153.53 | 6.6M |
| 2023-06-26 | 45.21 | $154.01 | 7.4M |
| 2023-06-23 | 40.79 | $151.35 | 15.2M |
| 2023-06-22 | 42.36 | $152.64 | 7.1M |
| 2023-06-21 | 45.24 | $154.88 | 7.3M |
| 2023-06-20 | 43.28 | $153.68 | 10.4M |
| 2023-06-16 | 48.17 | $157.26 | 22.9M |
| 2023-06-15 | 49.69 | $158.28 | 7.7M |
| 2023-06-14 | 47.87 | $157.09 | 7.7M |
| 2023-06-13 | 49.92 | $158.51 | 7.7M |
| 2023-06-12 | 48.16 | $157.33 | 7.2M |
| 2023-06-09 | 50.33 | $158.86 | 6.7M |
| 2023-06-08 | 50.88 | $159.24 | 7.1M |
| 2023-06-07 | 51.70 | $159.83 | 9.9M |
| 2023-06-06 | 46.04 | $155.79 | 6.2M |
| 2023-06-05 | 45.62 | $155.51 | 7.2M |
| 2023-06-02 | 46.54 | $156.26 | 9.5M |
| 2023-06-01 | 40.29 | $152.16 | 9.9M |
| 2023-05-31 | 37.69 | $150.62 | 13.3M |
| 2023-05-30 | 40.40 | $153.12 | 7.8M |
| 2023-05-26 | 41.49 | $154.08 | 7.7M |
| 2023-05-25 | 42.03 | $154.56 | 7.0M |
| 2023-05-24 | 45.18 | $157.27 | 7.1M |
| 2023-05-23 | 44.57 | $156.85 | 10.4M |
| 2023-05-22 | 37.64 | $152.44 | 11.7M |
| 2023-05-19 | 40.69 | $155.23 | 8.1M |
| 2023-05-18 | 38.62 | $154.01 | 7.5M |
| 2023-05-17 | 40.50 | $155.71 | 6.2M |
| 2023-05-16 | 36.73 | $153.51 | 7.0M |
| 2023-05-15 | 40.85 | $157.20 | 5.1M |
| 2023-05-12 | 39.84 | $156.62 | 4.9M |
| 2023-05-11 | 39.16 | $156.22 | 6.7M |
| 2023-05-10 | 40.10 | $157.09 | 6.2M |
| 2023-05-09 | 42.34 | $159.12 | 5.0M |
| 2023-05-08 | 42.86 | $159.58 | 5.0M |
| 2023-05-05 | 43.55 | $160.21 | 5.8M |
| 2023-05-04 | 37.48 | $156.22 | 7.5M |
| 2023-05-03 | 38.08 | $156.83 | 7.5M |
| 2023-05-02 | 41.35 | $160.04 | 10.7M |
| 2023-05-01 | 50.64 | $167.24 | 6.1M |
| 2023-04-28 | 52.73 | $168.58 | 10.0M |
| 2023-04-27 | 50.36 | $166.95 | 6.4M |
| 2023-04-26 | 48.91 | $165.98 | 5.9M |
| 2023-04-25 | 53.51 | $168.99 | 5.8M |
| 2023-04-24 | 57.79 | $171.48 | 7.2M |
| 2023-04-21 | 54.52 | $169.12 | 7.2M |
| 2023-04-20 | 55.79 | $169.85 | 5.9M |
| 2023-04-19 | 57.23 | $170.68 | 5.5M |
| 2023-04-18 | 57.02 | $170.52 | 8.0M |
| 2023-04-17 | 57.67 | $170.92 | 7.0M |
| 2023-04-14 | 60.15 | $172.44 | 4.9M |
| 2023-04-13 | 59.77 | $172.09 | 6.9M |
| 2023-04-12 | 57.28 | $169.82 | 6.2M |
| 2023-04-11 | 56.60 | $169.22 | 5.5M |
| 2023-04-10 | 55.56 | $168.29 | 5.9M |
| 2023-04-06 | 54.86 | $167.65 | 5.8M |
| 2023-04-05 | 57.90 | $169.88 | 6.5M |
| 2023-04-04 | 57.05 | $169.04 | 7.5M |
| 2023-04-03 | 58.26 | $169.95 | 12.9M |
| 2023-03-31 | 50.85 | $163.16 | 7.0M |
| 2023-03-30 | 49.90 | $162.39 | 6.3M |
| 2023-03-29 | 47.98 | $160.86 | 7.6M |
| 2023-03-28 | 46.24 | $159.49 | 5.6M |
| 2023-03-27 | 43.83 | $157.65 | 7.0M |
| 2023-03-24 | 41.69 | $156.06 | 6.6M |
| 2023-03-23 | 39.57 | $154.52 | 7.9M |
| 2023-03-22 | 40.99 | $156.07 | 6.3M |
| 2023-03-21 | 44.15 | $159.31 | 9.8M |
| 2023-03-20 | 37.47 | $154.58 | 8.5M |
| 2023-03-17 | 33.91 | $152.34 | 33.2M |
| 2023-03-16 | 35.59 | $154.29 | 12.9M |
| 2023-03-15 | 34.82 | $153.80 | 14.1M |
| 2023-03-14 | 41.50 | $160.76 | 10.0M |
| 2023-03-13 | 38.18 | $158.71 | 10.1M |
| 2023-03-10 | 39.17 | $159.67 | 7.4M |
| 2023-03-09 | 40.03 | $160.51 | 6.2M |
| 2023-03-08 | 42.66 | $162.99 | 5.4M |
| 2023-03-07 | 43.81 | $164.03 | 7.4M |
| 2023-03-06 | 46.24 | $166.17 | 7.7M |
| 2023-03-03 | 44.59 | $164.96 | 6.0M |
| 2023-03-02 | 41.18 | $162.56 | 5.6M |
| 2023-03-01 | 40.44 | $162.05 | 7.5M |
| 2023-02-28 | 38.60 | $160.77 | 10.9M |
| 2023-02-27 | 40.51 | $162.82 | 6.4M |
| 2023-02-24 | 39.95 | $162.41 | 5.3M |
| 2023-02-23 | 39.31 | $161.93 | 6.4M |
| 2023-02-22 | 37.22 | $160.35 | 6.2M |
| 2023-02-21 | 37.73 | $161.00 | 7.3M |
| 2023-02-17 | 39.17 | $162.85 | 9.6M |
| 2023-02-16 | 42.25 | $166.57 | 6.7M |
| 2023-02-15 | 44.44 | $169.01 | 8.9M |
| 2023-02-14 | 47.60 | $172.32 | 8.1M |
| 2023-02-13 | 46.16 | $171.01 | 9.4M |
| 2023-02-10 | 47.06 | $171.97 | 11.6M |
| 2023-02-09 | 43.18 | $168.44 | 10.1M |
| 2023-02-08 | 44.55 | $170.00 | 9.8M |
| 2023-02-07 | 48.38 | $174.09 | 10.3M |
| 2023-02-06 | 43.35 | $169.64 | 7.7M |
| 2023-02-03 | 43.13 | $169.45 | 8.4M |
| 2023-02-02 | 42.63 | $169.01 | 10.5M |
| 2023-02-01 | 44.62 | $171.36 | 11.5M |
| 2023-01-31 | 46.98 | $174.02 | 14.5M |
| 2023-01-30 | 47.14 | $174.20 | 11.5M |
| 2023-01-27 | 52.06 | $179.45 | 19.7M |
| 2023-01-26 | 61.79 | $187.79 | 14.3M |
| 2023-01-25 | 53.09 | $179.08 | 6.7M |
| 2023-01-24 | 55.50 | $180.83 | 6.0M |
| 2023-01-23 | 55.32 | $180.66 | 8.4M |
| 2023-01-20 | 55.63 | $180.90 | 10.5M |
| 2023-01-19 | 53.65 | $179.00 | 5.9M |
| 2023-01-18 | 51.74 | $177.23 | 8.9M |
| 2023-01-17 | 55.76 | $180.49 | 10.7M |
| 2023-01-13 | 52.62 | $177.56 | 5.7M |
| 2023-01-12 | 52.09 | $177.08 | 6.9M |
| 2023-01-11 | 50.02 | $175.20 | 7.0M |
| 2023-01-10 | 50.95 | $176.04 | 8.3M |
| 2023-01-09 | 50.04 | $175.18 | 8.4M |
| 2023-01-06 | 51.50 | $176.56 | 7.2M |
| 2023-01-05 | 50.18 | $175.24 | 6.1M |
| 2023-01-04 | 46.97 | $172.14 | 7.7M |
| 2023-01-03 | 48.75 | $173.99 | 7.6M |
| 2022-12-30 | 54.61 | $179.49 | 5.0M |
| 2022-12-29 | 53.48 | $178.32 | 4.1M |
| 2022-12-28 | 52.18 | $176.98 | 4.5M |
| 2022-12-27 | 55.06 | $179.63 | 5.2M |
| 2022-12-23 | 52.99 | $177.40 | 6.1M |
| 2022-12-22 | 47.50 | $172.08 | 5.8M |
| 2022-12-21 | 50.24 | $174.70 | 5.5M |
| 2022-12-20 | 48.03 | $172.67 | 6.2M |
| 2022-12-19 | 44.83 | $169.88 | 7.1M |
| 2022-12-16 | 43.46 | $168.72 | 23.9M |
| 2022-12-15 | 45.62 | $171.04 | 7.3M |
| 2022-12-14 | 46.85 | $172.33 | 7.0M |
| 2022-12-13 | 47.99 | $173.53 | 7.8M |
| 2022-12-12 | 43.89 | $169.75 | 9.4M |
| 2022-12-09 | 41.88 | $168.00 | 10.8M |
| 2022-12-08 | 46.95 | $173.54 | 8.1M |
| 2022-12-07 | 45.80 | $172.52 | 6.9M |
| 2022-12-06 | 45.24 | $172.01 | 8.8M |
| 2022-12-05 | 49.60 | $176.56 | 8.2M |
| 2022-12-02 | 54.51 | $181.03 | 6.9M |
| 2022-12-01 | 56.24 | $182.49 | 5.2M |
| 2022-11-30 | 57.21 | $183.31 | 10.9M |
| 2022-11-29 | 55.17 | $181.03 | 7.0M |
| 2022-11-28 | 52.67 | $178.36 | 9.4M |
| 2022-11-25 | 58.93 | $183.70 | 2.8M |
| 2022-11-23 | 59.61 | $184.24 | 5.8M |
| 2022-11-22 | 61.68 | $185.89 | 9.0M |
| 2022-11-21 | 57.75 | $181.24 | 8.4M |
| 2022-11-18 | 59.95 | $182.99 | 7.7M |
| 2022-11-17 | 61.34 | $184.09 | 6.6M |
| 2022-11-16 | 62.46 | $184.99 | 7.9M |
| 2022-11-15 | 66.41 | $188.05 | 7.7M |
| 2022-11-14 | 65.39 | $186.55 | 9.7M |
| 2022-11-11 | 65.33 | $186.46 | 8.4M |
| 2022-11-10 | 61.73 | $181.30 | 7.0M |
| 2022-11-09 | 59.09 | $177.93 | 8.0M |
| 2022-11-08 | 69.03 | $185.34 | 6.3M |
| 2022-11-07 | 69.43 | $185.61 | 7.6M |
| 2022-11-04 | 67.99 | $183.42 | 7.5M |
| 2022-11-03 | 66.41 | $181.13 | 6.6M |
| 2022-11-02 | 64.50 | $178.50 | 8.1M |
| 2022-11-01 | 69.83 | $182.22 | 9.2M |
| 2022-10-31 | 68.97 | $180.90 | 13.3M |
| 2022-10-28 | 68.37 | $179.98 | 10.8M |
| 2022-10-27 | 67.00 | $177.90 | 9.2M |
| 2022-10-26 | 66.46 | $177.09 | 6.9M |
| 2022-10-25 | 65.01 | $174.93 | 7.3M |
| 2022-10-24 | 63.78 | $173.13 | 7.0M |
| 2022-10-21 | 63.85 | $173.19 | 8.0M |
| 2022-10-20 | 60.92 | $168.96 | 8.9M |
| 2022-10-19 | 60.23 | $168.00 | 9.8M |
| 2022-10-18 | 56.16 | $162.72 | 5.6M |
| 2022-10-17 | 54.99 | $161.31 | 5.9M |
| 2022-10-14 | 54.02 | $160.14 | 7.3M |
| 2022-10-13 | 59.34 | $165.28 | 10.2M |
| 2022-10-12 | 52.77 | $157.64 | 4.9M |
| 2022-10-11 | 52.32 | $157.17 | 7.5M |
| 2022-10-10 | 52.30 | $157.14 | 5.9M |
| 2022-10-07 | 55.22 | $160.03 | 10.0M |
| 2022-10-06 | 56.66 | $161.42 | 9.5M |
| 2022-10-05 | 54.30 | $158.53 | 10.6M |
| 2022-10-04 | 53.55 | $157.63 | 9.5M |
| 2022-10-03 | 48.27 | $151.73 | 9.6M |
| 2022-09-30 | 39.31 | $143.67 | 9.4M |
| 2022-09-29 | 40.21 | $144.77 | 8.2M |
| 2022-09-28 | 41.03 | $145.78 | 8.3M |
| 2022-09-27 | 35.09 | $141.02 | 10.1M |
| 2022-09-26 | 35.01 | $140.96 | 9.4M |
| 2022-09-23 | 37.76 | $144.77 | 13.9M |
| 2022-09-22 | 47.11 | $154.89 | 7.0M |
| 2022-09-21 | 47.24 | $155.01 | 6.9M |
| 2022-09-20 | 48.60 | $156.28 | 9.0M |
| 2022-09-19 | 49.26 | $156.90 | 6.8M |
| 2022-09-16 | 48.78 | $156.45 | 43.7M |
| 2022-09-15 | 53.21 | $160.62 | 9.7M |
| 2022-09-14 | 56.30 | $163.27 | 11.2M |
| 2022-09-13 | 52.49 | $159.41 | 10.3M |
| 2022-09-12 | 56.22 | $162.50 | 8.9M |
| 2022-09-09 | 53.66 | $159.97 | 8.3M |
| 2022-09-08 | 49.16 | $155.95 | 9.2M |
| 2022-09-07 | 48.17 | $155.11 | 9.4M |
| 2022-09-06 | 50.41 | $157.12 | 8.6M |
| 2022-09-02 | 51.24 | $157.85 | 7.5M |
| 2022-09-01 | 48.72 | $155.54 | 8.2M |
| 2022-08-31 | 51.48 | $158.06 | 13.6M |
| 2022-08-30 | 54.46 | $160.62 | 8.8M |
| 2022-08-29 | 59.59 | $164.63 | 8.5M |
| 2022-08-26 | 58.46 | $163.41 | 7.8M |
| 2022-08-25 | 60.04 | $164.62 | 8.1M |
| 2022-08-24 | 58.79 | $163.19 | 9.5M |
| 2022-08-23 | 57.73 | $161.99 | 10.4M |
| 2022-08-22 | 52.86 | $156.90 | 9.1M |
| 2022-08-19 | 53.77 | $157.69 | 6.8M |
| 2022-08-18 | 55.30 | $159.02 | 6.5M |
| 2022-08-17 | 54.07 | $157.70 | 6.7M |
| 2022-08-16 | 52.86 | $156.41 | 7.2M |
| 2022-08-15 | 53.27 | $156.81 | 9.0M |
| 2022-08-12 | 56.45 | $159.85 | 7.2M |
| 2022-08-11 | 56.26 | $159.62 | 7.9M |
| 2022-08-10 | 53.09 | $155.82 | 6.1M |
| 2022-08-09 | 52.74 | $155.41 | 5.8M |
| 2022-08-08 | 51.04 | $153.41 | 6.0M |
| 2022-08-05 | 51.25 | $153.64 | 7.2M |
| 2022-08-04 | 49.18 | $151.14 | 10.6M |
| 2022-08-03 | 52.77 | $155.36 | 8.8M |
| 2022-08-02 | 56.26 | $159.14 | 5.9M |
| 2022-08-01 | 57.57 | $160.51 | 8.0M |
| 2022-07-29 | 60.79 | $163.78 | 17.1M |
| 2022-07-28 | 49.90 | $150.39 | 6.6M |
| 2022-07-27 | 48.76 | $149.26 | 6.2M |
| 2022-07-26 | 46.79 | $147.32 | 6.1M |
| 2022-07-25 | 47.84 | $148.48 | 6.2M |
| 2022-07-22 | 43.38 | $144.19 | 5.9M |
| 2022-07-21 | 44.40 | $145.40 | 6.7M |
| 2022-07-20 | 45.33 | $146.52 | 7.9M |
| 2022-07-19 | 43.41 | $144.61 | 9.2M |
| 2022-07-18 | 37.93 | $139.58 | 7.9M |
| 2022-07-15 | 35.66 | $137.65 | 7.1M |
| 2022-07-14 | 33.62 | $135.94 | 10.2M |
| 2022-07-13 | 34.88 | $137.99 | 9.4M |
| 2022-07-12 | 35.46 | $138.92 | 8.7M |
| 2022-07-11 | 37.07 | $141.51 | 7.1M |
| 2022-07-08 | 37.86 | $142.77 | 7.9M |
| 2022-07-07 | 38.33 | $143.52 | 12.7M |
| 2022-07-06 | 35.58 | $140.78 | 12.4M |
| 2022-07-05 | 36.65 | $142.66 | 11.5M |
| 2022-07-01 | 38.91 | $146.51 | 7.7M |
| 2022-06-30 | 37.25 | $144.78 | 10.7M |
| 2022-06-29 | 38.51 | $146.98 | 9.1M |
| 2022-06-28 | 40.25 | $149.94 | 9.2M |
| 2022-06-27 | 38.13 | $147.57 | 9.2M |
| 2022-06-24 | 35.55 | $144.77 | 11.1M |
| 2022-06-23 | 33.36 | $142.43 | 15.7M |
| 2022-06-22 | 36.07 | $147.87 | 13.7M |
| 2022-06-21 | 39.89 | $154.59 | 13.8M |
| 2022-06-17 | 33.74 | $148.38 | 35.6M |
| 2022-06-16 | 37.96 | $155.48 | 18.1M |
| 2022-06-15 | 44.49 | $164.26 | 11.6M |
| 2022-06-14 | 47.40 | $167.55 | 10.3M |
| 2022-06-13 | 47.18 | $167.33 | 14.6M |
| 2022-06-10 | 55.20 | $175.40 | 9.5M |
| 2022-06-09 | 57.64 | $177.52 | 9.8M |
| 2022-06-08 | 62.09 | $181.13 | 8.7M |
| 2022-06-07 | 61.36 | $180.20 | 9.7M |
| 2022-06-06 | 58.61 | $176.83 | 6.7M |
| 2022-06-03 | 59.53 | $177.60 | 8.4M |
| 2022-06-02 | 58.24 | $176.00 | 7.4M |
| 2022-06-01 | 58.60 | $176.32 | 8.8M |
| 2022-05-31 | 57.32 | $174.66 | 20.5M |
| 2022-05-27 | 61.24 | $178.28 | 10.5M |
| 2022-05-26 | 60.03 | $176.59 | 11.2M |
| 2022-05-25 | 59.18 | $175.41 | 10.2M |
| 2022-05-24 | 57.15 | $172.64 | 9.8M |
| 2022-05-23 | 56.47 | $171.72 | 10.2M |
| 2022-05-20 | 53.49 | $167.82 | 9.6M |
| 2022-05-19 | 52.73 | $166.86 | 11.0M |
| 2022-05-18 | 53.77 | $168.06 | 13.1M |
| 2022-05-17 | 59.29 | $174.03 | 12.8M |
| 2022-05-16 | 58.60 | $173.01 | 13.3M |
| 2022-05-13 | 54.95 | $167.87 | 9.2M |
| 2022-05-12 | 52.49 | $164.71 | 8.9M |
| 2022-05-11 | 51.26 | $163.16 | 9.1M |
| 2022-05-10 | 49.33 | $160.78 | 11.6M |
| 2022-05-09 | 48.08 | $159.25 | 14.1M |
| 2022-05-06 | 58.31 | $170.69 | 10.4M |
| 2022-05-05 | 54.77 | $166.26 | 9.8M |
| 2022-05-04 | 56.13 | $167.59 | 9.2M |
| 2022-05-03 | 51.77 | $162.49 | 8.8M |
| 2022-05-02 | 49.19 | $159.75 | 11.6M |
| 2022-04-29 | 46.12 | $156.67 | 14.7M |
| 2022-04-28 | 50.99 | $161.79 | 9.4M |
| 2022-04-27 | 45.01 | $156.24 | 10.4M |
| 2022-04-26 | 45.29 | $156.53 | 9.8M |
| 2022-04-25 | 46.17 | $157.49 | 15.4M |
| 2022-04-22 | 49.48 | $160.95 | 12.2M |
| 2022-04-21 | 53.29 | $164.58 | 14.6M |
| 2022-04-20 | 63.45 | $172.53 | 7.5M |
| 2022-04-19 | 62.86 | $171.83 | 7.0M |
| 2022-04-18 | 65.84 | $173.89 | 7.6M |
| 2022-04-14 | 64.03 | $171.59 | 9.4M |
| 2022-04-13 | 64.14 | $171.67 | 7.3M |
| 2022-04-12 | 62.04 | $169.01 | 9.5M |
| 2022-04-11 | 59.08 | $165.56 | 10.2M |
| 2022-04-08 | 65.20 | $169.93 | 10.8M |
| 2022-04-07 | 62.83 | $167.10 | 8.0M |
| 2022-04-06 | 60.78 | $164.81 | 9.3M |
| 2022-04-05 | 59.43 | $163.36 | 9.5M |
| 2022-04-04 | 60.81 | $164.37 | 8.7M |
| 2022-04-01 | 60.69 | $164.22 | 8.8M |
| 2022-03-31 | 59.51 | $162.83 | 10.4M |
| 2022-03-30 | 62.91 | $165.48 | 9.9M |
| 2022-03-29 | 62.01 | $164.32 | 15.1M |
| 2022-03-28 | 64.62 | $166.35 | 10.0M |
| 2022-03-25 | 68.62 | $169.31 | 10.3M |
| 2022-03-24 | 66.63 | $166.30 | 9.0M |
| 2022-03-23 | 66.33 | $165.86 | 10.8M |
| 2022-03-22 | 65.14 | $164.09 | 11.1M |
| 2022-03-21 | 65.83 | $164.64 | 13.2M |
| 2022-03-18 | 63.92 | $161.73 | 23.2M |
| 2022-03-17 | 63.05 | $160.44 | 15.8M |
| 2022-03-16 | 61.17 | $157.71 | 22.3M |
| 2022-03-15 | 61.79 | $158.28 | 28.5M |
| 2022-03-14 | 72.14 | $166.72 | 25.2M |
| 2022-03-11 | 78.32 | $170.90 | 28.4M |
| 2022-03-10 | 78.29 | $170.82 | 34.9M |
| 2022-03-09 | 76.29 | $166.27 | 43.4M |
| 2022-03-08 | 83.09 | $170.53 | 57.2M |
| 2022-03-07 | 79.65 | $162.04 | 34.8M |
| 2022-03-04 | 77.96 | $158.65 | 29.1M |
| 2022-03-03 | 76.63 | $156.22 | 22.5M |
| 2022-03-02 | 75.43 | $154.14 | 31.3M |
| 2022-03-01 | 72.58 | $149.72 | 31.2M |
| 2022-02-28 | 68.02 | $144.00 | 24.4M |
| 2022-02-25 | 64.47 | $140.38 | 28.0M |
| 2022-02-24 | 57.64 | $134.85 | 22.1M |
| 2022-02-23 | 59.00 | $135.55 | 16.1M |
| 2022-02-22 | 54.39 | $132.40 | 19.4M |
| 2022-02-18 | 56.34 | $133.42 | 10.7M |
| 2022-02-17 | 56.70 | $133.61 | 10.1M |
| 2022-02-16 | 57.98 | $134.30 | 11.3M |
| 2022-02-15 | 57.92 | $134.26 | 11.8M |
| 2022-02-14 | 62.36 | $136.67 | 15.9M |
| 2022-02-11 | 66.66 | $138.81 | 12.8M |
| 2022-02-10 | 63.57 | $136.04 | 11.0M |
| 2022-02-09 | 67.31 | $137.79 | 10.1M |
| 2022-02-08 | 65.84 | $136.44 | 11.0M |
| 2022-02-07 | 70.57 | $138.55 | 18.4M |
| 2022-02-04 | 67.79 | $135.88 | 13.0M |
| 2022-02-03 | 65.86 | $134.20 | 9.4M |
| 2022-02-02 | 68.67 | $135.41 | 10.9M |
| 2022-02-01 | 68.01 | $134.79 | 16.2M |
| 2022-01-31 | 63.95 | $131.33 | 16.4M |
| 2022-01-28 | 63.02 | $130.61 | 24.8M |
| 2022-01-27 | 75.16 | $135.37 | 20.7M |
| 2022-01-26 | 72.31 | $132.69 | 17.3M |
| 2022-01-25 | 72.20 | $132.59 | 20.0M |
| 2022-01-24 | 64.80 | $127.18 | 19.5M |
| 2022-01-21 | 64.35 | $126.91 | 13.1M |
| 2022-01-20 | 69.13 | $128.45 | 11.4M |
| 2022-01-19 | 70.62 | $128.91 | 12.1M |
| 2022-01-18 | 72.13 | $129.38 | 12.9M |
| 2022-01-14 | 71.62 | $128.96 | 13.3M |
| 2022-01-13 | 68.80 | $126.80 | 9.7M |
| 2022-01-12 | 70.43 | $127.33 | 12.5M |
| 2022-01-11 | 72.40 | $127.97 | 14.6M |
| 2022-01-10 | 68.68 | $125.11 | 12.6M |
| 2022-01-07 | 68.57 | $125.03 | 14.2M |
| 2022-01-06 | 66.01 | $123.26 | 13.3M |
| 2022-01-05 | 64.38 | $122.22 | 15.5M |
| 2022-01-04 | 63.11 | $121.43 | 16.4M |
| 2022-01-03 | 59.33 | $119.26 | 10.7M |
| 2021-12-31 | 55.51 | $117.35 | 5.7M |
| 2021-12-30 | 55.72 | $117.43 | 6.0M |
| 2021-12-29 | 57.04 | $117.95 | 7.0M |
| 2021-12-28 | 58.59 | $118.56 | 6.5M |
| 2021-12-27 | 59.16 | $118.79 | 7.7M |
| 2021-12-23 | 54.80 | $116.41 | 7.4M |
| 2021-12-22 | 54.25 | $116.13 | 8.3M |
| 2021-12-21 | 52.98 | $115.47 | 11.4M |
| 2021-12-20 | 49.29 | $113.65 | 13.5M |
| 2021-12-17 | 49.19 | $113.60 | 22.8M |
| 2021-12-16 | 55.81 | $116.64 | 11.3M |
| 2021-12-15 | 53.70 | $115.56 | 11.1M |
| 2021-12-14 | 55.23 | $116.22 | 12.2M |
| 2021-12-13 | 54.60 | $115.88 | 8.5M |
| 2021-12-10 | 60.46 | $118.34 | 9.1M |
| 2021-12-09 | 60.13 | $118.14 | 8.3M |
| 2021-12-08 | 60.88 | $118.45 | 8.8M |
| 2021-12-07 | 60.07 | $117.92 | 11.4M |
| 2021-12-06 | 57.35 | $116.20 | 9.8M |
| 2021-12-03 | 54.28 | $114.41 | 10.4M |
| 2021-12-02 | 55.84 | $115.14 | 11.4M |
| 2021-12-01 | 50.17 | $112.10 | 12.3M |
| 2021-11-30 | 51.77 | $112.87 | 24.5M |
| 2021-11-29 | 56.14 | $114.85 | 12.0M |
| 2021-11-26 | 55.53 | $114.51 | 11.9M |
| 2021-11-24 | 62.01 | $117.19 | 8.5M |
| 2021-11-23 | 60.55 | $116.30 | 10.4M |
| 2021-11-22 | 56.29 | $113.91 | 9.9M |
| 2021-11-19 | 52.18 | $111.91 | 13.5M |
| 2021-11-18 | 58.86 | $114.45 | 8.4M |
| 2021-11-17 | 61.72 | $115.42 | 11.1M |
| 2021-11-16 | 67.72 | $117.28 | 10.6M |
| 2021-11-15 | 66.97 | $116.82 | 11.1M |
| 2021-11-12 | 62.25 | $114.23 | 8.7M |
| 2021-11-11 | 62.11 | $114.16 | 7.3M |
| 2021-11-10 | 62.09 | $114.15 | 10.3M |
| 2021-11-09 | 68.07 | $116.00 | 10.9M |
| 2021-11-08 | 66.67 | $115.15 | 7.7M |
| 2021-11-05 | 65.99 | $114.74 | 8.1M |
| 2021-11-04 | 63.87 | $113.51 | 9.7M |
| 2021-11-03 | 62.98 | $113.01 | 10.4M |
| 2021-11-02 | 65.49 | $113.83 | 9.2M |
| 2021-11-01 | 67.68 | $114.53 | 11.2M |
| 2021-10-29 | 67.62 | $114.49 | 15.3M |
| 2021-10-28 | 65.59 | $113.12 | 7.5M |
| 2021-10-27 | 63.94 | $112.07 | 9.1M |
| 2021-10-26 | 70.11 | $114.10 | 7.5M |
| 2021-10-25 | 69.77 | $113.85 | 9.6M |
| 2021-10-22 | 68.33 | $112.80 | 8.7M |
| 2021-10-21 | 66.81 | $111.74 | 9.4M |
| 2021-10-20 | 71.15 | $113.16 | 10.8M |
| 2021-10-19 | 69.20 | $111.70 | 10.4M |
| 2021-10-18 | 65.98 | $109.56 | 10.7M |
| 2021-10-15 | 66.13 | $109.61 | 10.0M |
| 2021-10-14 | 64.90 | $108.81 | 7.7M |
| 2021-10-13 | 63.27 | $107.79 | 9.2M |
| 2021-10-12 | 62.22 | $107.15 | 9.1M |
| 2021-10-11 | 62.19 | $107.13 | 9.8M |
| 2021-10-08 | 64.58 | $108.05 | 10.6M |
| 2021-10-07 | 60.91 | $105.68 | 8.8M |
| 2021-10-06 | 59.65 | $104.93 | 10.6M |
| 2021-10-05 | 62.00 | $105.86 | 13.0M |
| 2021-10-04 | 60.18 | $104.72 | 13.3M |
| 2021-10-01 | 59.55 | $104.33 | 10.9M |
| 2021-09-30 | 54.49 | $101.45 | 15.3M |
| 2021-09-29 | 59.07 | $103.33 | 10.3M |
| 2021-09-28 | 59.14 | $103.36 | 15.6M |
| 2021-09-27 | 58.49 | $102.97 | 12.7M |
| 2021-09-24 | 54.26 | $100.60 | 8.2M |
| 2021-09-23 | 53.23 | $100.06 | 10.1M |
| 2021-09-22 | 48.27 | $97.64 | 13.3M |
| 2021-09-21 | 41.47 | $94.85 | 11.0M |
| 2021-09-20 | 41.29 | $94.78 | 15.8M |
| 2021-09-17 | 45.10 | $96.76 | 16.0M |
| 2021-09-16 | 46.24 | $97.32 | 10.6M |
| 2021-09-15 | 48.15 | $98.24 | 11.6M |
| 2021-09-14 | 43.21 | $96.20 | 15.3M |
| 2021-09-13 | 46.89 | $97.97 | 11.5M |
| 2021-09-10 | 41.84 | $96.07 | 11.0M |
| 2021-09-09 | 41.64 | $96.00 | 10.2M |
| 2021-09-08 | 42.39 | $96.39 | 10.8M |
| 2021-09-07 | 43.68 | $97.06 | 9.2M |
| 2021-09-03 | 44.50 | $97.49 | 9.1M |
| 2021-09-02 | 44.91 | $97.71 | 12.3M |
| 2021-09-01 | 40.14 | $95.71 | 10.6M |
| 2021-08-31 | 41.97 | $96.77 | 15.7M |
| 2021-08-30 | 44.94 | $98.39 | 8.1M |
| 2021-08-27 | 45.42 | $98.64 | 10.3M |
| 2021-08-26 | 42.14 | $97.22 | 8.1M |
| 2021-08-25 | 44.44 | $98.51 | 9.3M |
| 2021-08-24 | 42.90 | $97.84 | 8.9M |
| 2021-08-23 | 40.29 | $96.73 | 10.3M |
| 2021-08-20 | 34.02 | $94.30 | 9.7M |
| 2021-08-19 | 34.00 | $94.29 | 17.4M |
| 2021-08-18 | 37.52 | $96.70 | 12.9M |
| 2021-08-17 | 44.93 | $100.73 | 10.9M |
| 2021-08-16 | 45.33 | $100.92 | 9.5M |
| 2021-08-13 | 47.53 | $101.96 | 6.6M |
| 2021-08-12 | 49.01 | $102.64 | 7.4M |
| 2021-08-11 | 49.46 | $102.85 | 7.1M |
| 2021-08-10 | 47.79 | $102.08 | 9.8M |
| 2021-08-09 | 43.56 | $100.25 | 9.2M |
| 2021-08-06 | 46.91 | $101.95 | 6.5M |
| 2021-08-05 | 45.21 | $101.23 | 8.0M |
| 2021-08-04 | 42.98 | $100.30 | 10.4M |
| 2021-08-03 | 47.54 | $102.60 | 8.4M |
| 2021-08-02 | 45.21 | $101.63 | 8.9M |
| 2021-07-30 | 45.56 | $101.81 | 12.3M |
| 2021-07-29 | 47.05 | $102.57 | 8.7M |
| 2021-07-28 | 43.87 | $101.18 | 8.5M |
| 2021-07-27 | 42.52 | $100.61 | 8.3M |
| 2021-07-26 | 43.11 | $100.95 | 10.2M |
| 2021-07-23 | 38.12 | $98.86 | 7.6M |
| 2021-07-22 | 38.02 | $98.82 | 7.7M |
| 2021-07-21 | 39.52 | $99.82 | 11.5M |
| 2021-07-20 | 31.04 | $96.53 | 12.1M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-3.29
2026-07-17
Close Price
$187.38
Vol: 7.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.92
Average
-44.09
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -3.29 | $187.38 | 7.1M |
| 2026-07-16 | -4.84 | $183.86 | 6.3M |
| 2026-07-15 | -9.47 | $181.60 | 6.7M |
| 2026-07-14 | -8.61 | $181.76 | 6.8M |
| 2026-07-13 | -26.25 | $182.20 | 7.7M |
| 2026-07-10 | -57.70 | $176.40 | 6.0M |
| 2026-07-09 | -66.79 | $174.05 | 6.6M |
| 2026-07-08 | -59.91 | $175.97 | 9.9M |
| 2026-07-07 | -66.93 | $174.01 | 9.7M |
| 2026-07-06 | -88.10 | $168.10 | 10.0M |
| 2026-07-02 | -84.16 | $169.20 | 9.6M |
| 2026-07-01 | -96.74 | $165.69 | 9.2M |
| 2026-06-30 | -97.96 | $165.76 | 19.4M |
| 2026-06-29 | -99.59 | $168.47 | 8.8M |
| 2026-06-26 | -92.36 | $171.06 | 13.1M |
| 2026-06-25 | -87.32 | $172.24 | 8.0M |
| 2026-06-24 | -97.30 | $171.45 | 10.6M |
| 2026-06-23 | -81.67 | $175.98 | 6.6M |
| 2026-06-22 | -86.17 | $175.06 | 11.1M |
| 2026-06-18 | -93.62 | $173.63 | 19.1M |
| 2026-06-17 | -97.72 | $177.58 | 8.4M |
| 2026-06-16 | -88.87 | $180.11 | 6.7M |
| 2026-06-15 | -87.49 | $180.40 | 10.2M |
| 2026-06-12 | -63.08 | $187.22 | 8.7M |
| 2026-06-11 | -70.66 | $185.82 | 9.3M |
| 2026-06-10 | -49.11 | $189.80 | 10.0M |
| 2026-06-09 | -65.57 | $186.76 | 8.5M |
| 2026-06-08 | -52.14 | $189.24 | 6.1M |
| 2026-06-05 | -62.59 | $187.31 | 6.3M |
| 2026-06-04 | -54.40 | $188.35 | 5.2M |
| 2026-06-03 | -47.36 | $189.71 | 8.0M |
| 2026-06-02 | -58.53 | $187.55 | 6.5M |
| 2026-06-01 | -67.43 | $185.83 | 8.9M |
| 2026-05-29 | -84.85 | $182.46 | 13.9M |
| 2026-05-28 | -81.90 | $183.03 | 8.7M |
| 2026-05-27 | -85.16 | $182.40 | 9.4M |
| 2026-05-26 | -73.22 | $184.71 | 14.3M |
| 2026-05-22 | -38.47 | $191.43 | 7.2M |
| 2026-05-21 | -40.64 | $191.01 | 9.1M |
| 2026-05-20 | -38.99 | $191.33 | 14.6M |
| 2026-05-19 | -8.38 | $197.25 | 11.8M |
| 2026-05-18 | -0.48 | $196.12 | 9.9M |
| 2026-05-15 | -20.75 | $191.10 | 11.2M |
| 2026-05-14 | -45.70 | $186.64 | 6.2M |
| 2026-05-13 | -49.60 | $186.00 | 7.6M |
| 2026-05-12 | -49.91 | $185.95 | 9.0M |
| 2026-05-11 | -57.29 | $184.74 | 12.0M |
| 2026-05-08 | -76.33 | $181.62 | 13.1M |
| 2026-05-07 | -70.96 | $182.50 | 12.2M |
| 2026-05-06 | -60.80 | $185.16 | 11.1M |
| 2026-05-05 | -21.29 | $192.64 | 5.6M |
| 2026-05-04 | -45.91 | $192.28 | 8.2M |
| 2026-05-01 | -52.05 | $190.63 | 10.4M |
| 2026-04-30 | -43.87 | $193.31 | 11.7M |
| 2026-04-29 | -47.80 | $192.22 | 8.6M |
| 2026-04-28 | -69.97 | $188.36 | 10.8M |
| 2026-04-27 | -80.96 | $184.78 | 10.8M |
| 2026-04-24 | -79.79 | $185.21 | 9.6M |
| 2026-04-23 | -73.33 | $187.60 | 6.7M |
| 2026-04-22 | -76.79 | $186.32 | 8.7M |
| 2026-04-21 | -77.71 | $185.98 | 9.8M |
| 2026-04-20 | -85.10 | $183.25 | 9.7M |
| 2026-04-17 | -83.09 | $183.99 | 15.7M |
| 2026-04-16 | -86.60 | $188.15 | 8.0M |
| 2026-04-15 | -97.16 | $184.91 | 8.7M |
| 2026-04-14 | -91.96 | $187.02 | 12.1M |
| 2026-04-13 | -81.20 | $191.78 | 12.0M |
| 2026-04-10 | -92.63 | $188.55 | 11.2M |
| 2026-04-09 | -93.26 | $190.36 | 11.6M |
| 2026-04-08 | -77.32 | $192.89 | 17.2M |
| 2026-04-07 | -45.30 | $201.54 | 11.7M |
| 2026-04-06 | -54.52 | $198.86 | 8.2M |
| 2026-04-02 | -54.15 | $198.97 | 11.5M |
| 2026-04-01 | -59.51 | $197.41 | 23.1M |
| 2026-03-31 | -25.56 | $206.90 | 17.4M |
| 2026-03-30 | -13.09 | $210.71 | 10.4M |
| 2026-03-27 | -4.63 | $211.15 | 13.9M |
| 2026-03-26 | -7.69 | $207.79 | 11.1M |
| 2026-03-25 | -16.55 | $205.15 | 8.9M |
| 2026-03-24 | -10.70 | $206.79 | 16.7M |
| 2026-03-23 | -0.64 | $205.21 | 15.7M |
| 2026-03-20 | -14.37 | $201.73 | 35.8M |
| 2026-03-19 | -4.84 | $201.44 | 16.9M |
| 2026-03-18 | -11.18 | $198.61 | 13.3M |
| 2026-03-17 | -13.87 | $197.97 | 14.0M |
| 2026-03-16 | -10.13 | $196.84 | 12.7M |
| 2026-03-13 | -10.23 | $196.82 | 13.0M |
| 2026-03-12 | -9.48 | $196.97 | 27.2M |
| 2026-03-11 | -4.54 | $191.79 | 11.4M |
| 2026-03-10 | -44.77 | $186.29 | 12.0M |
| 2026-03-09 | -21.73 | $189.44 | 16.0M |
| 2026-03-06 | -18.07 | $189.94 | 13.1M |
| 2026-03-05 | -11.73 | $189.90 | 13.6M |
| 2026-03-04 | -39.08 | $186.03 | 11.1M |
| 2026-03-03 | -15.67 | $188.77 | 14.0M |
| 2026-03-02 | -9.79 | $189.60 | 15.8M |
| 2026-02-27 | -6.86 | $186.76 | 12.0M |
| 2026-02-26 | -22.18 | $184.16 | 7.1M |
| 2026-02-25 | -18.68 | $184.22 | 9.4M |
| 2026-02-24 | -12.05 | $185.34 | 7.5M |
| 2026-02-23 | -14.07 | $184.91 | 7.0M |
| 2026-02-20 | -18.50 | $183.93 | 9.6M |
| 2026-02-19 | -14.07 | $184.78 | 10.8M |
| 2026-02-18 | -12.75 | $183.87 | 10.3M |
| 2026-02-17 | -27.94 | $180.55 | 9.8M |
| 2026-02-13 | -13.01 | $183.74 | 9.0M |
| 2026-02-12 | -19.23 | $182.40 | 9.7M |
| 2026-02-11 | -3.12 | $185.82 | 10.5M |
| 2026-02-10 | -3.51 | $182.26 | 7.5M |
| 2026-02-09 | -1.00 | $182.60 | 12.0M |
| 2026-02-06 | -7.64 | $180.86 | 9.9M |
| 2026-02-05 | -12.27 | $179.23 | 10.5M |
| 2026-02-04 | -4.91 | $181.23 | 16.2M |
| 2026-02-03 | -3.26 | $178.04 | 18.4M |
| 2026-02-02 | -14.60 | $174.03 | 14.2M |
| 2026-01-30 | -1.54 | $176.90 | 22.9M |
| 2026-01-29 | -15.76 | $171.19 | 16.8M |
| 2026-01-28 | -2.56 | $169.93 | 9.2M |
| 2026-01-27 | -1.66 | $169.05 | 9.8M |
| 2026-01-26 | -9.48 | $167.50 | 8.9M |
| 2026-01-23 | -13.44 | $166.72 | 8.4M |
| 2026-01-22 | -13.74 | $166.66 | 9.0M |
| 2026-01-21 | -12.77 | $166.73 | 10.9M |
| 2026-01-20 | -18.35 | $165.30 | 11.1M |
| 2026-01-16 | -13.95 | $166.26 | 9.7M |
| 2026-01-15 | -14.40 | $166.16 | 8.1M |
| 2026-01-14 | -9.31 | $167.24 | 16.4M |
| 2026-01-13 | -11.51 | $163.87 | 12.1M |
| 2026-01-12 | -17.71 | $162.34 | 9.8M |
| 2026-01-09 | -18.90 | $162.11 | 12.5M |
| 2026-01-08 | -33.75 | $159.25 | 12.9M |
| 2026-01-07 | -54.78 | $155.20 | 13.5M |
| 2026-01-06 | -47.82 | $156.54 | 20.6M |
| 2026-01-05 | -9.87 | $163.85 | 35.1M |
| 2026-01-02 | 0.00 | $155.90 | 6.9M |
| 2025-12-31 | -8.22 | $152.41 | 5.0M |
| 2025-12-30 | -9.77 | $152.31 | 5.2M |
| 2025-12-29 | -39.68 | $150.99 | 5.6M |
| 2025-12-26 | -52.68 | $150.02 | 3.7M |
| 2025-12-24 | -46.25 | $150.50 | 2.2M |
| 2025-12-23 | -46.11 | $150.51 | 4.7M |
| 2025-12-22 | -55.63 | $149.80 | 8.1M |
| 2025-12-19 | -83.11 | $147.75 | 21.7M |
| 2025-12-18 | -83.91 | $147.69 | 7.0M |
| 2025-12-17 | -59.38 | $149.52 | 8.8M |
| 2025-12-16 | -96.66 | $146.75 | 11.3M |
| 2025-12-15 | -79.08 | $149.80 | 7.5M |
| 2025-12-12 | -77.36 | $149.99 | 5.8M |
| 2025-12-11 | -70.26 | $150.72 | 8.4M |
| 2025-12-10 | -63.56 | $151.41 | 11.0M |
| 2025-12-09 | -91.97 | $148.49 | 8.9M |
| 2025-12-08 | -89.84 | $148.71 | 10.2M |
| 2025-12-05 | -77.95 | $150.00 | 12.7M |
| 2025-12-04 | -55.90 | $152.26 | 7.3M |
| 2025-12-03 | -62.44 | $151.59 | 8.1M |
| 2025-12-02 | -75.51 | $150.25 | 9.2M |
| 2025-12-01 | -53.17 | $152.54 | 8.2M |
| 2025-11-28 | -70.37 | $151.13 | 3.8M |
| 2025-11-26 | -84.53 | $149.51 | 7.6M |
| 2025-11-25 | -93.09 | $148.53 | 11.4M |
| 2025-11-24 | -82.43 | $149.75 | 14.2M |
| 2025-11-21 | -88.21 | $149.98 | 9.2M |
| 2025-11-20 | -97.05 | $150.31 | 7.6M |
| 2025-11-19 | -83.76 | $151.70 | 7.5M |
| 2025-11-18 | -74.93 | $153.62 | 10.8M |
| 2025-11-17 | -61.41 | $154.82 | 8.7M |
| 2025-11-14 | -21.97 | $157.62 | 8.5M |
| 2025-11-13 | -50.70 | $155.58 | 8.0M |
| 2025-11-12 | -65.47 | $153.32 | 11.7M |
| 2025-11-11 | -32.85 | $156.24 | 6.4M |
| 2025-11-10 | -37.08 | $155.65 | 8.4M |
| 2025-11-07 | -42.67 | $155.02 | 9.8M |
| 2025-11-06 | -60.64 | $152.94 | 6.5M |
| 2025-11-05 | -63.36 | $152.66 | 5.9M |
| 2025-11-04 | -56.27 | $153.39 | 7.0M |
| 2025-11-03 | -49.95 | $154.04 | 8.5M |
| 2025-10-31 | -14.19 | $157.72 | 11.1M |
| 2025-10-30 | -52.27 | $153.52 | 9.0M |
| 2025-10-29 | -35.98 | $155.10 | 7.3M |
| 2025-10-28 | -45.98 | $154.13 | 5.1M |
| 2025-10-27 | -34.12 | $155.28 | 4.9M |
| 2025-10-24 | -34.86 | $155.56 | 5.0M |
| 2025-10-23 | -38.20 | $156.56 | 9.8M |
| 2025-10-22 | -46.17 | $155.57 | 6.0M |
| 2025-10-21 | -60.52 | $153.79 | 6.3M |
| 2025-10-20 | -54.96 | $154.48 | 5.7M |
| 2025-10-17 | -66.24 | $153.08 | 7.7M |
| 2025-10-16 | -77.28 | $151.71 | 5.3M |
| 2025-10-15 | -74.05 | $152.11 | 5.8M |
| 2025-10-14 | -71.80 | $152.39 | 6.4M |
| 2025-10-13 | -75.42 | $151.94 | 6.0M |
| 2025-10-10 | -99.92 | $148.90 | 7.8M |
| 2025-10-09 | -96.41 | $151.64 | 6.2M |
| 2025-10-08 | -75.45 | $153.74 | 5.7M |
| 2025-10-07 | -63.77 | $154.91 | 5.5M |
| 2025-10-06 | -80.26 | $154.02 | 4.8M |
| 2025-10-03 | -85.45 | $153.55 | 7.2M |
| 2025-10-02 | -94.18 | $153.37 | 7.6M |
| 2025-10-01 | -79.81 | $154.58 | 6.8M |
| 2025-09-30 | -73.13 | $155.29 | 7.8M |
| 2025-09-29 | -64.14 | $156.10 | 8.3M |
| 2025-09-26 | -18.93 | $160.16 | 7.0M |
| 2025-09-25 | -12.69 | $160.72 | 6.3M |
| 2025-09-24 | -29.84 | $159.18 | 6.3M |
| 2025-09-23 | -49.44 | $157.42 | 7.2M |
| 2025-09-22 | -64.70 | $156.05 | 5.2M |
| 2025-09-19 | -62.92 | $156.21 | 16.7M |
| 2025-09-18 | -33.08 | $158.84 | 6.2M |
| 2025-09-17 | -17.82 | $160.09 | 5.7M |
| 2025-09-16 | -23.18 | $159.54 | 8.0M |
| 2025-09-15 | -45.45 | $157.31 | 5.0M |
| 2025-09-12 | -47.45 | $157.11 | 5.5M |
| 2025-09-11 | -36.06 | $158.25 | 6.4M |
| 2025-09-10 | -40.66 | $157.79 | 7.4M |
| 2025-09-09 | -70.03 | $154.85 | 7.8M |
| 2025-09-08 | -78.52 | $154.00 | 9.5M |
| 2025-09-05 | -81.92 | $153.66 | 11.0M |
| 2025-09-04 | -41.66 | $157.69 | 7.2M |
| 2025-09-03 | -37.96 | $158.06 | 9.6M |
| 2025-09-02 | -0.25 | $161.83 | 8.9M |
| 2025-08-29 | -4.43 | $160.60 | 6.9M |
| 2025-08-28 | -6.68 | $159.32 | 7.5M |
| 2025-08-27 | -7.47 | $159.24 | 7.5M |
| 2025-08-26 | -25.93 | $157.36 | 10.3M |
| 2025-08-25 | -6.58 | $158.20 | 7.0M |
| 2025-08-22 | -6.80 | $158.18 | 9.1M |
| 2025-08-21 | -34.29 | $155.55 | 7.5M |
| 2025-08-20 | -61.01 | $153.22 | 8.1M |
| 2025-08-19 | -75.00 | $152.00 | 8.6M |
| 2025-08-18 | -32.01 | $155.32 | 8.2M |
| 2025-08-15 | -19.78 | $156.55 | 11.6M |
| 2025-08-14 | -19.19 | $155.16 | 7.3M |
| 2025-08-13 | -12.55 | $155.87 | 6.6M |
| 2025-08-12 | -25.94 | $154.44 | 6.6M |
| 2025-08-11 | -35.21 | $153.45 | 6.2M |
| 2025-08-08 | -20.60 | $155.01 | 6.3M |
| 2025-08-07 | -37.92 | $153.16 | 6.5M |
| 2025-08-06 | -41.48 | $152.78 | 7.8M |
| 2025-08-05 | -39.04 | $153.04 | 8.6M |
| 2025-08-04 | -57.77 | $151.04 | 10.1M |
| 2025-08-01 | -49.96 | $151.40 | 10.7M |
| 2025-07-31 | -47.89 | $151.64 | 10.2M |
| 2025-07-30 | -31.09 | $153.56 | 9.2M |
| 2025-07-29 | -1.22 | $157.03 | 6.4M |
| 2025-07-28 | -1.91 | $156.28 | 8.8M |
| 2025-07-25 | -9.86 | $154.84 | 7.9M |
| 2025-07-24 | -1.25 | $155.83 | 15.7M |
| 2025-07-23 | -20.65 | $153.12 | 13.2M |
| 2025-07-22 | -43.45 | $150.04 | 26.2M |
| 2025-07-21 | -46.11 | $149.68 | 18.0M |
| 2025-07-18 | -43.45 | $150.04 | 45.8M |
| 2025-07-17 | -33.43 | $151.38 | 8.4M |
| 2025-07-16 | -44.26 | $149.92 | 7.9M |
| 2025-07-15 | -38.55 | $150.69 | 7.3M |
| 2025-07-14 | -31.43 | $151.65 | 10.7M |
| 2025-07-11 | -4.30 | $155.31 | 8.3M |
| 2025-07-10 | -8.62 | $154.17 | 8.4M |
| 2025-07-09 | -7.80 | $153.02 | 9.5M |
| 2025-07-08 | 0.00 | $153.24 | 14.1M |
| 2025-07-07 | -33.78 | $147.40 | 9.5M |
| 2025-07-03 | -24.47 | $148.37 | 5.2M |
| 2025-07-02 | -26.99 | $147.98 | 8.2M |
| 2025-07-01 | -42.32 | $145.57 | 8.5M |
| 2025-06-30 | -57.00 | $143.19 | 7.0M |
| 2025-06-27 | -49.35 | $143.79 | 9.2M |
| 2025-06-26 | -45.51 | $144.44 | 7.4M |
| 2025-06-25 | -52.66 | $143.23 | 7.4M |
| 2025-06-24 | -50.77 | $143.55 | 10.8M |
| 2025-06-23 | -29.24 | $146.86 | 10.5M |
| 2025-06-20 | -3.78 | $149.55 | 23.7M |
| 2025-06-18 | -12.07 | $148.19 | 9.8M |
| 2025-06-17 | -6.97 | $148.85 | 11.3M |
| 2025-06-16 | -11.35 | $146.03 | 10.1M |
| 2025-06-13 | -12.22 | $145.91 | 14.1M |
| 2025-06-12 | -2.01 | $144.97 | 7.0M |
| 2025-06-11 | -3.00 | $144.78 | 9.3M |
| 2025-06-10 | -14.23 | $143.35 | 9.8M |
| 2025-06-09 | -29.68 | $140.76 | 7.2M |
| 2025-06-06 | -35.21 | $140.21 | 6.6M |
| 2025-06-05 | -68.51 | $136.90 | 6.4M |
| 2025-06-04 | -63.78 | $137.37 | 8.7M |
| 2025-06-03 | -41.85 | $139.55 | 9.0M |
| 2025-06-02 | -59.05 | $137.84 | 9.1M |
| 2025-05-30 | -70.52 | $136.70 | 12.9M |
| 2025-05-29 | -58.35 | $137.91 | 7.6M |
| 2025-05-28 | -77.36 | $136.02 | 6.9M |
| 2025-05-27 | -59.15 | $137.83 | 8.3M |
| 2025-05-23 | -72.13 | $136.54 | 7.0M |
| 2025-05-22 | -84.71 | $135.29 | 8.9M |
| 2025-05-21 | -85.16 | $135.56 | 9.1M |
| 2025-05-20 | -67.29 | $137.27 | 6.5M |
| 2025-05-19 | -54.55 | $138.49 | 7.7M |
| 2025-05-16 | -14.15 | $142.10 | 8.2M |
| 2025-05-15 | -12.74 | $142.26 | 7.5M |
| 2025-05-14 | -17.93 | $141.67 | 6.5M |
| 2025-05-13 | -11.95 | $142.35 | 8.5M |
| 2025-05-12 | -18.37 | $141.62 | 8.0M |
| 2025-05-09 | -23.40 | $138.49 | 6.0M |
| 2025-05-08 | -56.86 | $137.04 | 8.7M |
| 2025-05-07 | -75.70 | $135.79 | 8.4M |
| 2025-05-06 | -76.93 | $135.60 | 9.9M |
| 2025-05-05 | -77.58 | $135.50 | 9.7M |
| 2025-05-02 | -68.36 | $138.50 | 12.4M |
| 2025-05-01 | -85.60 | $136.26 | 10.2M |
| 2025-04-30 | -88.81 | $136.06 | 13.9M |
| 2025-04-29 | -80.14 | $139.30 | 7.3M |
| 2025-04-28 | -78.15 | $140.10 | 6.7M |
| 2025-04-25 | -81.86 | $138.73 | 6.9M |
| 2025-04-24 | -80.94 | $139.07 | 7.7M |
| 2025-04-23 | -87.43 | $136.68 | 10.0M |
| 2025-04-22 | -85.75 | $137.30 | 8.0M |
| 2025-04-21 | -95.42 | $133.73 | 10.0M |
| 2025-04-17 | -84.21 | $137.87 | 8.4M |
| 2025-04-16 | -91.01 | $135.36 | 8.6M |
| 2025-04-15 | -93.23 | $134.54 | 9.3M |
| 2025-04-14 | -91.12 | $135.32 | 9.6M |
| 2025-04-11 | -90.28 | $135.63 | 17.2M |
| 2025-04-10 | -95.69 | $134.98 | 21.0M |
| 2025-04-09 | -65.36 | $146.03 | 16.8M |
| 2025-04-08 | -93.96 | $136.93 | 12.9M |
| 2025-04-07 | -90.97 | $140.15 | 17.8M |
| 2025-04-04 | -97.98 | $143.28 | 20.4M |
| 2025-04-03 | -75.35 | $156.12 | 15.5M |
| 2025-04-02 | -12.78 | $166.47 | 7.0M |
| 2025-04-01 | -2.12 | $168.51 | 6.4M |
| 2025-03-31 | -7.87 | $167.29 | 10.7M |
| 2025-03-28 | -13.53 | $166.09 | 4.9M |
| 2025-03-27 | -10.89 | $166.65 | 6.9M |
| 2025-03-26 | -4.67 | $167.97 | 10.1M |
| 2025-03-25 | -9.36 | $165.94 | 7.9M |
| 2025-03-24 | -7.54 | $165.02 | 8.1M |
| 2025-03-21 | -3.19 | $164.75 | 21.6M |
| 2025-03-20 | -3.07 | $164.77 | 9.5M |
| 2025-03-19 | -2.92 | $164.05 | 11.5M |
| 2025-03-18 | -2.10 | $160.81 | 9.3M |
| 2025-03-17 | -13.06 | $158.72 | 7.6M |
| 2025-03-14 | -26.52 | $157.02 | 6.7M |
| 2025-03-13 | -53.52 | $153.61 | 9.0M |
| 2025-03-12 | -60.97 | $152.67 | 9.7M |
| 2025-03-11 | -49.80 | $154.08 | 10.5M |
| 2025-03-10 | -22.17 | $157.57 | 11.8M |
| 2025-03-07 | -30.36 | $156.34 | 8.6M |
| 2025-03-06 | -57.81 | $152.95 | 7.3M |
| 2025-03-05 | -75.14 | $150.81 | 9.3M |
| 2025-03-04 | -71.15 | $152.00 | 8.8M |
| 2025-03-03 | -56.96 | $153.09 | 9.1M |
| 2025-02-28 | -3.31 | $158.62 | 8.8M |
| 2025-02-27 | -20.73 | $156.67 | 7.5M |
| 2025-02-26 | -34.41 | $155.14 | 6.0M |
| 2025-02-25 | -22.97 | $156.42 | 6.8M |
| 2025-02-24 | -9.51 | $157.89 | 5.9M |
| 2025-02-21 | -18.21 | $156.92 | 6.7M |
| 2025-02-20 | -1.44 | $158.79 | 6.3M |
| 2025-02-19 | -15.20 | $157.23 | 4.9M |
| 2025-02-18 | -38.53 | $156.16 | 6.0M |
| 2025-02-14 | -46.03 | $155.34 | 5.8M |
| 2025-02-13 | -42.16 | $155.88 | 7.8M |
| 2025-02-12 | -49.18 | $154.90 | 6.7M |
| 2025-02-11 | -31.00 | $157.44 | 6.0M |
| 2025-02-10 | -42.95 | $155.77 | 5.7M |
| 2025-02-07 | -65.50 | $152.62 | 4.7M |
| 2025-02-06 | -70.65 | $151.90 | 6.4M |
| 2025-02-05 | -62.09 | $152.99 | 6.5M |
| 2025-02-04 | -57.38 | $153.22 | 8.5M |
| 2025-02-03 | -83.42 | $149.34 | 7.6M |
| 2025-01-31 | -77.23 | $149.19 | 16.7M |
| 2025-01-30 | -29.54 | $156.32 | 6.9M |
| 2025-01-29 | -31.31 | $155.69 | 5.6M |
| 2025-01-28 | -28.63 | $156.21 | 6.4M |
| 2025-01-27 | -23.38 | $157.23 | 7.1M |
| 2025-01-24 | -31.37 | $155.65 | 8.0M |
| 2025-01-23 | -28.47 | $156.01 | 6.0M |
| 2025-01-22 | -25.26 | $156.41 | 7.2M |
| 2025-01-21 | -16.64 | $158.24 | 10.1M |
| 2025-01-17 | -1.41 | $161.47 | 9.3M |
| 2025-01-16 | -2.69 | $159.38 | 5.6M |
| 2025-01-15 | -1.98 | $158.33 | 7.9M |
| 2025-01-14 | -2.68 | $156.90 | 6.8M |
| 2025-01-13 | -11.90 | $155.35 | 11.8M |
| 2025-01-10 | -24.25 | $153.14 | 11.1M |
| 2025-01-08 | -48.60 | $150.30 | 7.6M |
| 2025-01-07 | -53.71 | $149.59 | 7.7M |
| 2025-01-06 | -65.64 | $147.26 | 5.9M |
| 2025-01-03 | -63.72 | $147.85 | 5.8M |
| 2025-01-02 | -71.07 | $146.71 | 7.2M |
| 2024-12-31 | -81.06 | $144.84 | 6.1M |
| 2024-12-30 | -88.87 | $143.07 | 6.2M |
| 2024-12-27 | -84.77 | $144.00 | 5.3M |
| 2024-12-26 | -85.79 | $143.98 | 4.5M |
| 2024-12-24 | -86.37 | $143.84 | 3.6M |
| 2024-12-23 | -89.97 | $142.97 | 8.2M |
| 2024-12-20 | -90.47 | $142.85 | 32.2M |
| 2024-12-19 | -99.16 | $141.15 | 16.5M |
| 2024-12-18 | -99.52 | $144.08 | 10.2M |
| 2024-12-17 | -93.25 | $148.11 | 11.9M |
| 2024-12-16 | -99.29 | $149.36 | 12.0M |
| 2024-12-13 | -93.11 | $153.87 | 5.8M |
| 2024-12-12 | -95.77 | $154.71 | 7.6M |
| 2024-12-11 | -83.45 | $156.21 | 13.8M |
| 2024-12-10 | -75.67 | $157.00 | 9.1M |
| 2024-12-09 | -74.88 | $157.08 | 9.4M |
| 2024-12-06 | -93.00 | $155.24 | 9.7M |
| 2024-12-05 | -52.71 | $159.33 | 6.4M |
| 2024-12-04 | -62.66 | $158.32 | 7.9M |
| 2024-12-03 | -22.75 | $161.92 | 5.9M |
| 2024-12-02 | -20.36 | $162.21 | 6.2M |
| 2024-11-29 | -21.19 | $161.93 | 5.1M |
| 2024-11-27 | -15.31 | $162.11 | 7.7M |
| 2024-11-26 | -4.13 | $162.53 | 7.4M |
| 2024-11-25 | -18.12 | $160.36 | 10.7M |
| 2024-11-22 | -1.93 | $162.36 | 7.0M |
| 2024-11-21 | -6.80 | $161.63 | 7.9M |
| 2024-11-20 | -7.13 | $161.33 | 6.4M |
| 2024-11-19 | -18.89 | $159.60 | 4.7M |
| 2024-11-18 | -11.01 | $160.76 | 6.1M |
| 2024-11-15 | -6.52 | $161.42 | 9.0M |
| 2024-11-14 | -0.21 | $161.80 | 10.1M |
| 2024-11-13 | -2.64 | $158.72 | 8.8M |
| 2024-11-12 | -30.32 | $155.29 | 5.7M |
| 2024-11-11 | -19.10 | $156.50 | 7.8M |
| 2024-11-08 | -15.20 | $156.93 | 6.0M |
| 2024-11-07 | -16.65 | $156.77 | 8.1M |
| 2024-11-06 | -8.05 | $157.72 | 12.1M |
| 2024-11-05 | -29.40 | $153.41 | 6.0M |
| 2024-11-04 | -22.87 | $153.97 | 6.1M |
| 2024-11-01 | -33.37 | $153.07 | 11.7M |
| 2024-10-31 | -72.91 | $148.82 | 8.4M |
| 2024-10-30 | -87.20 | $148.05 | 5.8M |
| 2024-10-29 | -78.48 | $148.52 | 6.0M |
| 2024-10-28 | -30.27 | $150.54 | 8.9M |
| 2024-10-25 | -22.90 | $150.81 | 6.8M |
| 2024-10-24 | -23.21 | $150.45 | 5.5M |
| 2024-10-23 | -18.73 | $150.48 | 5.2M |
| 2024-10-22 | -15.10 | $150.92 | 4.4M |
| 2024-10-21 | -15.43 | $150.88 | 5.1M |
| 2024-10-18 | -16.50 | $150.75 | 5.2M |
| 2024-10-17 | -12.79 | $151.20 | 6.6M |
| 2024-10-16 | -33.17 | $148.73 | 4.3M |
| 2024-10-15 | -41.42 | $147.73 | 6.7M |
| 2024-10-14 | -8.00 | $151.78 | 4.2M |
| 2024-10-11 | -10.97 | $151.42 | 5.1M |
| 2024-10-10 | -16.33 | $150.62 | 4.4M |
| 2024-10-09 | -20.22 | $149.65 | 5.0M |
| 2024-10-08 | -23.02 | $148.75 | 5.9M |
| 2024-10-07 | -9.38 | $151.12 | 5.9M |
| 2024-10-04 | -10.27 | $150.74 | 7.9M |
| 2024-10-03 | -6.09 | $151.25 | 6.6M |
| 2024-10-02 | -7.87 | $150.95 | 8.1M |
| 2024-10-01 | -5.41 | $149.70 | 9.5M |
| 2024-09-30 | -13.33 | $147.27 | 7.5M |
| 2024-09-27 | -26.29 | $145.49 | 8.0M |
| 2024-09-26 | -51.78 | $141.99 | 8.0M |
| 2024-09-25 | -37.36 | $143.97 | 7.9M |
| 2024-09-24 | -14.81 | $147.45 | 6.0M |
| 2024-09-23 | -17.32 | $147.54 | 7.0M |
| 2024-09-20 | -29.96 | $145.68 | 23.2M |
| 2024-09-19 | -34.65 | $144.99 | 7.2M |
| 2024-09-18 | -41.64 | $143.96 | 6.2M |
| 2024-09-17 | -45.38 | $143.41 | 7.3M |
| 2024-09-16 | -54.35 | $142.09 | 6.9M |
| 2024-09-13 | -64.40 | $140.61 | 5.9M |
| 2024-09-12 | -73.91 | $139.21 | 6.6M |
| 2024-09-11 | -82.95 | $137.88 | 9.5M |
| 2024-09-10 | -91.23 | $138.23 | 8.2M |
| 2024-09-09 | -80.11 | $140.30 | 9.9M |
| 2024-09-06 | -94.35 | $138.56 | 7.8M |
| 2024-09-05 | -88.08 | $140.93 | 9.4M |
| 2024-09-04 | -77.12 | $142.07 | 9.8M |
| 2024-09-03 | -52.21 | $144.66 | 7.9M |
| 2024-08-30 | -20.58 | $147.95 | 6.4M |
| 2024-08-29 | -37.41 | $147.42 | 4.5M |
| 2024-08-28 | -68.15 | $146.00 | 5.6M |
| 2024-08-27 | -67.00 | $146.95 | 5.1M |
| 2024-08-26 | -59.95 | $148.50 | 5.8M |
| 2024-08-23 | -63.95 | $147.62 | 4.8M |
| 2024-08-22 | -72.55 | $145.73 | 4.0M |
| 2024-08-21 | -74.41 | $145.32 | 6.0M |
| 2024-08-20 | -77.27 | $144.69 | 7.5M |
| 2024-08-19 | -67.55 | $146.83 | 6.0M |
| 2024-08-16 | -65.55 | $147.27 | 6.9M |
| 2024-08-15 | -69.10 | $146.80 | 6.3M |
| 2024-08-14 | -79.75 | $144.67 | 5.9M |
| 2024-08-13 | -81.86 | $144.15 | 7.8M |
| 2024-08-12 | -78.32 | $145.02 | 8.4M |
| 2024-08-09 | -87.68 | $144.99 | 7.7M |
| 2024-08-08 | -89.95 | $144.49 | 7.5M |
| 2024-08-07 | -99.41 | $142.41 | 8.9M |
| 2024-08-06 | -99.48 | $143.23 | 9.7M |
| 2024-08-05 | -94.01 | $144.66 | 13.0M |
| 2024-08-02 | -91.14 | $148.55 | 13.3M |
| 2024-08-01 | -95.18 | $152.62 | 16.7M |
| 2024-07-31 | -31.80 | $160.47 | 6.2M |
| 2024-07-30 | -39.32 | $159.57 | 5.7M |
| 2024-07-29 | -64.11 | $156.60 | 5.1M |
| 2024-07-26 | -53.76 | $157.84 | 5.2M |
| 2024-07-25 | -56.26 | $157.54 | 5.4M |
| 2024-07-24 | -76.88 | $155.07 | 6.0M |
| 2024-07-23 | -85.06 | $154.09 | 6.2M |
| 2024-07-22 | -60.85 | $156.99 | 5.6M |
| 2024-07-19 | -42.82 | $159.15 | 6.4M |
| 2024-07-18 | -19.28 | $161.97 | 6.6M |
| 2024-07-17 | -2.72 | $161.23 | 7.3M |
| 2024-07-16 | -23.26 | $157.77 | 6.9M |
| 2024-07-15 | -19.71 | $158.04 | 5.7M |
| 2024-07-12 | -51.91 | $155.59 | 6.4M |
| 2024-07-11 | -56.24 | $155.26 | 8.3M |
| 2024-07-10 | -57.95 | $155.13 | 5.4M |
| 2024-07-09 | -86.20 | $152.98 | 5.3M |
| 2024-07-08 | -68.46 | $154.33 | 5.0M |
| 2024-07-05 | -68.73 | $154.31 | 6.2M |
| 2024-07-03 | -37.19 | $156.71 | 3.3M |
| 2024-07-02 | -36.66 | $156.75 | 7.2M |
| 2024-07-01 | -52.92 | $156.52 | 5.6M |
| 2024-06-28 | -57.84 | $156.42 | 11.3M |
| 2024-06-27 | -58.78 | $156.32 | 5.6M |
| 2024-06-26 | -62.25 | $155.95 | 8.6M |
| 2024-06-25 | -38.69 | $158.46 | 6.1M |
| 2024-06-24 | -30.70 | $159.31 | 8.0M |
| 2024-06-21 | -68.54 | $155.28 | 21.3M |
| 2024-06-20 | -55.77 | $156.64 | 8.3M |
| 2024-06-18 | -86.85 | $153.33 | 6.9M |
| 2024-06-17 | -88.62 | $153.19 | 6.3M |
| 2024-06-14 | -94.56 | $152.57 | 6.2M |
| 2024-06-13 | -94.34 | $152.84 | 6.2M |
| 2024-06-12 | -84.04 | $154.22 | 10.0M |
| 2024-06-11 | -73.75 | $156.49 | 5.1M |
| 2024-06-10 | -75.22 | $156.74 | 7.1M |
| 2024-06-07 | -80.10 | $156.08 | 5.9M |
| 2024-06-06 | -81.21 | $155.93 | 5.2M |
| 2024-06-05 | -93.20 | $154.98 | 7.1M |
| 2024-06-04 | -84.22 | $156.13 | 6.4M |
| 2024-06-03 | -89.32 | $157.46 | 9.0M |
| 2024-05-31 | -43.57 | $162.30 | 10.3M |
| 2024-05-30 | -81.76 | $158.26 | 6.4M |
| 2024-05-29 | -94.61 | $156.90 | 5.9M |
| 2024-05-28 | -74.39 | $159.04 | 6.9M |
| 2024-05-24 | -86.83 | $157.75 | 4.5M |
| 2024-05-23 | -94.34 | $156.94 | 6.7M |
| 2024-05-22 | -90.09 | $157.57 | 6.3M |
| 2024-05-21 | -70.90 | $159.97 | 4.8M |
| 2024-05-20 | -59.29 | $161.14 | 4.9M |
| 2024-05-17 | -44.09 | $162.67 | 5.5M |
| 2024-05-16 | -59.78 | $161.09 | 6.4M |
| 2024-05-15 | -37.87 | $163.05 | 7.6M |
| 2024-05-14 | -30.51 | $163.61 | 4.9M |
| 2024-05-13 | -22.07 | $164.53 | 6.8M |
| 2024-05-10 | -11.04 | $165.82 | 5.5M |
| 2024-05-09 | -14.20 | $165.45 | 6.7M |
| 2024-05-08 | -39.09 | $162.54 | 6.7M |
| 2024-05-07 | -37.98 | $162.67 | 6.9M |
| 2024-05-06 | -41.15 | $162.30 | 8.4M |
| 2024-05-03 | -58.68 | $160.25 | 11.7M |
| 2024-05-02 | -54.58 | $160.73 | 8.6M |
| 2024-05-01 | -63.99 | $159.63 | 7.7M |
| 2024-04-30 | -49.96 | $161.27 | 8.5M |
| 2024-04-29 | -6.67 | $166.33 | 6.4M |
| 2024-04-26 | -9.43 | $165.89 | 9.7M |
| 2024-04-25 | -3.14 | $165.28 | 9.7M |
| 2024-04-24 | -3.33 | $163.57 | 7.6M |
| 2024-04-23 | -11.06 | $162.85 | 5.6M |
| 2024-04-22 | -21.15 | $161.92 | 6.8M |
| 2024-04-19 | -39.86 | $160.00 | 7.7M |
| 2024-04-18 | -64.88 | $157.57 | 5.0M |
| 2024-04-17 | -76.93 | $156.40 | 6.7M |
| 2024-04-16 | -78.17 | $156.28 | 5.5M |
| 2024-04-15 | -64.68 | $157.59 | 7.2M |
| 2024-04-12 | -50.57 | $158.96 | 11.1M |
| 2024-04-11 | -15.93 | $161.89 | 7.7M |
| 2024-04-10 | -1.00 | $162.67 | 7.5M |
| 2024-04-09 | -4.51 | $162.00 | 6.6M |
| 2024-04-08 | -9.53 | $161.27 | 7.3M |
| 2024-04-05 | -4.14 | $161.60 | 7.4M |
| 2024-04-04 | -9.29 | $160.69 | 9.3M |
| 2024-04-03 | -5.96 | $160.44 | 7.8M |
| 2024-04-02 | -11.01 | $159.78 | 8.8M |
| 2024-04-01 | -4.28 | $159.08 | 6.3M |
| 2024-03-28 | -4.28 | $157.74 | 8.3M |
| 2024-03-27 | -9.96 | $156.35 | 7.4M |
| 2024-03-26 | -21.16 | $155.27 | 6.7M |
| 2024-03-25 | -8.71 | $156.47 | 6.1M |
| 2024-03-22 | -25.40 | $154.66 | 6.0M |
| 2024-03-21 | -23.27 | $154.86 | 7.9M |
| 2024-03-20 | -26.57 | $154.55 | 8.4M |
| 2024-03-19 | -4.48 | $156.62 | 7.7M |
| 2024-03-18 | -17.40 | $155.41 | 7.2M |
| 2024-03-15 | -15.90 | $155.55 | 20.4M |
| 2024-03-14 | -10.38 | $155.70 | 9.0M |
| 2024-03-13 | -30.58 | $153.89 | 8.1M |
| 2024-03-12 | -52.90 | $151.89 | 6.4M |
| 2024-03-11 | -51.67 | $152.00 | 7.6M |
| 2024-03-08 | -75.33 | $149.88 | 7.5M |
| 2024-03-07 | -81.03 | $149.37 | 8.7M |
| 2024-03-06 | -92.63 | $148.33 | 14.7M |
| 2024-03-05 | -78.57 | $149.59 | 7.0M |
| 2024-03-04 | -86.50 | $148.88 | 12.5M |
| 2024-03-01 | -53.95 | $152.81 | 7.5M |
| 2024-02-29 | -45.70 | $152.01 | 9.3M |
| 2024-02-28 | -42.43 | $152.34 | 6.7M |
| 2024-02-27 | -44.21 | $152.16 | 15.1M |
| 2024-02-26 | -21.56 | $154.45 | 6.9M |
| 2024-02-23 | -19.49 | $154.66 | 6.6M |
| 2024-02-22 | -10.53 | $155.43 | 8.9M |
| 2024-02-21 | -2.44 | $155.44 | 6.6M |
| 2024-02-20 | -12.76 | $154.00 | 7.0M |
| 2024-02-16 | -7.68 | $154.63 | 7.6M |
| 2024-02-15 | -5.97 | $154.46 | 9.0M |
| 2024-02-14 | -27.45 | $151.01 | 6.0M |
| 2024-02-13 | -30.06 | $150.60 | 7.0M |
| 2024-02-12 | -20.64 | $152.08 | 6.7M |
| 2024-02-09 | -27.26 | $151.04 | 9.2M |
| 2024-02-08 | -1.63 | $154.06 | 9.2M |
| 2024-02-07 | -11.65 | $152.13 | 6.3M |
| 2024-02-06 | -8.55 | $152.35 | 6.2M |
| 2024-02-05 | -8.50 | $152.33 | 8.3M |
| 2024-02-02 | -8.28 | $152.24 | 12.8M |
| 2024-02-01 | -43.86 | $147.89 | 8.6M |
| 2024-01-31 | -46.98 | $147.43 | 10.4M |
| 2024-01-30 | -28.72 | $150.12 | 9.9M |
| 2024-01-29 | -35.78 | $149.08 | 10.5M |
| 2024-01-26 | -35.37 | $149.14 | 9.2M |
| 2024-01-25 | -39.24 | $148.57 | 9.8M |
| 2024-01-24 | -64.02 | $144.92 | 8.1M |
| 2024-01-23 | -83.23 | $142.09 | 6.8M |
| 2024-01-22 | -80.52 | $142.49 | 9.2M |
| 2024-01-19 | -82.21 | $142.24 | 11.2M |
| 2024-01-18 | -85.06 | $141.82 | 11.2M |
| 2024-01-17 | -91.23 | $143.12 | 8.2M |
| 2024-01-16 | -98.98 | $143.69 | 9.4M |
| 2024-01-12 | -69.14 | $147.27 | 9.4M |
| 2024-01-11 | -71.42 | $145.28 | 8.6M |
| 2024-01-10 | -77.56 | $144.50 | 8.5M |
| 2024-01-09 | -68.11 | $145.70 | 11.8M |
| 2024-01-08 | -38.19 | $149.50 | 10.0M |
| 2024-01-05 | -29.57 | $150.40 | 7.5M |
| 2024-01-04 | -27.62 | $150.66 | 8.2M |
| 2024-01-03 | -7.05 | $152.33 | 10.3M |
| 2024-01-02 | -29.66 | $149.48 | 8.9M |
| 2023-12-29 | -32.31 | $149.16 | 7.7M |
| 2023-12-28 | -27.26 | $149.77 | 8.1M |
| 2023-12-27 | -9.53 | $151.91 | 5.3M |
| 2023-12-26 | -5.39 | $152.41 | 5.2M |
| 2023-12-22 | -16.65 | $151.05 | 6.4M |
| 2023-12-21 | -19.47 | $150.71 | 7.3M |
| 2023-12-20 | -22.77 | $150.25 | 9.4M |
| 2023-12-19 | -4.21 | $151.64 | 8.7M |
| 2023-12-18 | -21.40 | $149.68 | 11.6M |
| 2023-12-15 | -6.30 | $149.35 | 30.9M |
| 2023-12-14 | 0.00 | $149.93 | 15.0M |
| 2023-12-13 | -34.29 | $144.61 | 10.6M |
| 2023-12-12 | -69.93 | $142.50 | 9.9M |
| 2023-12-11 | -38.68 | $144.35 | 9.8M |
| 2023-12-08 | -39.36 | $144.31 | 10.8M |
| 2023-12-07 | -71.28 | $142.42 | 14.8M |
| 2023-12-06 | -69.43 | $142.53 | 18.1M |
| 2023-12-05 | -63.85 | $142.86 | 9.6M |
| 2023-12-04 | -51.80 | $144.87 | 11.8M |
| 2023-12-01 | -52.50 | $144.81 | 11.9M |
| 2023-11-30 | -66.55 | $143.60 | 16.3M |
| 2023-11-29 | -62.95 | $143.91 | 16.4M |
| 2023-11-28 | -44.37 | $145.51 | 9.7M |
| 2023-11-27 | -57.72 | $144.36 | 9.9M |
| 2023-11-24 | -60.30 | $144.90 | 3.9M |
| 2023-11-22 | -75.03 | $144.33 | 7.2M |
| 2023-11-21 | -80.20 | $144.04 | 6.8M |
| 2023-11-20 | -82.10 | $144.38 | 8.1M |
| 2023-11-17 | -84.30 | $144.46 | 11.1M |
| 2023-11-16 | -96.37 | $141.77 | 14.0M |
| 2023-11-15 | -86.53 | $145.56 | 10.1M |
| 2023-11-14 | -88.33 | $145.05 | 11.2M |
| 2023-11-13 | -92.02 | $144.00 | 8.7M |
| 2023-11-10 | -95.71 | $142.95 | 12.0M |
| 2023-11-09 | -99.44 | $141.94 | 10.4M |
| 2023-11-08 | -99.46 | $142.40 | 12.7M |
| 2023-11-07 | -95.66 | $144.41 | 15.1M |
| 2023-11-06 | -87.93 | $147.00 | 10.6M |
| 2023-11-03 | -85.62 | $147.61 | 13.2M |
| 2023-11-02 | -81.25 | $148.76 | 11.1M |
| 2023-11-01 | -99.39 | $143.98 | 10.8M |
| 2023-10-31 | -93.25 | $145.73 | 14.3M |
| 2023-10-30 | -91.87 | $146.09 | 13.9M |
| 2023-10-27 | -98.51 | $144.35 | 24.5M |
| 2023-10-26 | -93.36 | $154.75 | 10.8M |
| 2023-10-25 | -95.77 | $155.87 | 10.5M |
| 2023-10-24 | -98.82 | $156.65 | 17.7M |
| 2023-10-23 | -86.70 | $160.68 | 16.2M |
| 2023-10-20 | -38.32 | $166.83 | 7.5M |
| 2023-10-19 | -20.46 | $169.10 | 6.6M |
| 2023-10-18 | -21.87 | $168.92 | 6.9M |
| 2023-10-17 | -32.34 | $167.59 | 7.5M |
| 2023-10-16 | -49.57 | $165.40 | 5.4M |
| 2023-10-13 | -60.11 | $164.06 | 8.0M |
| 2023-10-12 | -82.38 | $161.23 | 7.4M |
| 2023-10-11 | -83.40 | $161.10 | 12.6M |
| 2023-10-10 | -40.60 | $166.54 | 6.5M |
| 2023-10-09 | -39.18 | $166.72 | 8.2M |
| 2023-10-06 | -74.51 | $162.23 | 10.2M |
| 2023-10-05 | -75.65 | $163.90 | 8.1M |
| 2023-10-04 | -84.82 | $163.04 | 9.7M |
| 2023-10-03 | -54.02 | $166.93 | 6.2M |
| 2023-10-02 | -58.44 | $166.54 | 6.8M |
| 2023-09-29 | -34.00 | $168.62 | 7.4M |
| 2023-09-28 | -9.43 | $170.59 | 7.2M |
| 2023-09-27 | -1.68 | $171.04 | 9.1M |
| 2023-09-26 | -11.76 | $167.80 | 5.7M |
| 2023-09-25 | -2.54 | $168.71 | 5.5M |
| 2023-09-22 | -23.70 | $166.28 | 6.0M |
| 2023-09-21 | -33.07 | $165.19 | 7.2M |
| 2023-09-20 | -18.52 | $166.69 | 5.9M |
| 2023-09-19 | -14.36 | $167.20 | 6.6M |
| 2023-09-18 | -11.52 | $167.22 | 7.0M |
| 2023-09-15 | -17.58 | $166.50 | 17.4M |
| 2023-09-14 | -11.44 | $167.23 | 8.8M |
| 2023-09-13 | -20.10 | $166.20 | 5.8M |
| 2023-09-12 | -14.97 | $166.81 | 7.5M |
| 2023-09-11 | -40.62 | $163.76 | 7.2M |
| 2023-09-08 | -10.86 | $167.21 | 7.4M |
| 2023-09-07 | -11.25 | $166.64 | 7.9M |
| 2023-09-06 | -8.56 | $166.63 | 7.2M |
| 2023-09-05 | -9.70 | $166.46 | 9.8M |
| 2023-09-01 | -4.60 | $164.30 | 6.7M |
| 2023-08-31 | -39.23 | $161.10 | 7.0M |
| 2023-08-30 | -50.68 | $160.18 | 5.5M |
| 2023-08-29 | -53.42 | $159.96 | 5.4M |
| 2023-08-28 | -50.31 | $160.21 | 4.4M |
| 2023-08-25 | -63.89 | $159.12 | 5.3M |
| 2023-08-24 | -78.58 | $157.94 | 6.0M |
| 2023-08-23 | -62.27 | $159.25 | 5.0M |
| 2023-08-22 | -64.88 | $159.04 | 6.1M |
| 2023-08-21 | -48.44 | $160.36 | 6.8M |
| 2023-08-18 | -41.72 | $160.90 | 6.0M |
| 2023-08-17 | -56.04 | $159.75 | 8.3M |
| 2023-08-16 | -65.81 | $158.63 | 7.9M |
| 2023-08-15 | -45.67 | $159.24 | 7.9M |
| 2023-08-14 | -1.85 | $164.03 | 6.1M |
| 2023-08-11 | -0.17 | $164.15 | 6.7M |
| 2023-08-10 | -27.51 | $160.83 | 8.6M |
| 2023-08-09 | -35.82 | $159.86 | 10.5M |
| 2023-08-08 | -37.62 | $159.65 | 6.5M |
| 2023-08-07 | -35.56 | $159.89 | 13.9M |
| 2023-08-04 | -40.53 | $159.31 | 10.2M |
| 2023-08-03 | -36.18 | $159.67 | 6.7M |
| 2023-08-02 | -34.73 | $159.73 | 7.1M |
| 2023-08-01 | -14.02 | $162.30 | 7.5M |
| 2023-07-31 | -3.06 | $163.66 | 13.1M |
| 2023-07-28 | -41.66 | $158.87 | 6.5M |
| 2023-07-27 | -35.29 | $159.66 | 6.5M |
| 2023-07-26 | -21.76 | $161.34 | 6.1M |
| 2023-07-25 | -11.93 | $162.56 | 6.8M |
| 2023-07-24 | -17.76 | $161.82 | 9.7M |
| 2023-07-21 | -18.24 | $158.69 | 8.8M |
| 2023-07-20 | -40.11 | $156.40 | 5.9M |
| 2023-07-19 | -56.45 | $154.69 | 5.7M |
| 2023-07-18 | -65.43 | $153.75 | 6.8M |
| 2023-07-17 | -68.39 | $153.44 | 4.4M |
| 2023-07-14 | -67.05 | $153.58 | 7.1M |
| 2023-07-13 | -30.64 | $157.51 | 8.1M |
| 2023-07-12 | -10.62 | $159.64 | 6.5M |
| 2023-07-11 | -24.91 | $158.12 | 5.1M |
| 2023-07-10 | -51.88 | $155.25 | 5.2M |
| 2023-07-07 | -61.56 | $154.22 | 6.6M |
| 2023-07-06 | -74.15 | $152.88 | 9.2M |
| 2023-07-05 | -41.92 | $156.31 | 6.3M |
| 2023-07-03 | -33.46 | $157.21 | 3.3M |
| 2023-06-30 | -32.14 | $157.35 | 6.3M |
| 2023-06-29 | -41.07 | $156.24 | 5.6M |
| 2023-06-28 | -53.04 | $154.92 | 5.8M |
| 2023-06-27 | -65.64 | $153.53 | 6.6M |
| 2023-06-26 | -61.29 | $154.01 | 7.4M |
| 2023-06-23 | -85.40 | $151.35 | 15.2M |
| 2023-06-22 | -73.71 | $152.64 | 7.1M |
| 2023-06-21 | -53.40 | $154.88 | 7.3M |
| 2023-06-20 | -64.28 | $153.68 | 10.4M |
| 2023-06-16 | -31.82 | $157.26 | 22.9M |
| 2023-06-15 | -22.57 | $158.28 | 7.7M |
| 2023-06-14 | -33.36 | $157.09 | 7.7M |
| 2023-06-13 | -19.10 | $158.51 | 7.7M |
| 2023-06-12 | -29.40 | $157.33 | 7.2M |
| 2023-06-09 | -15.16 | $158.86 | 6.7M |
| 2023-06-08 | -11.63 | $159.24 | 7.1M |
| 2023-06-07 | -5.70 | $159.83 | 9.9M |
| 2023-06-06 | -43.46 | $155.79 | 6.2M |
| 2023-06-05 | -54.06 | $155.51 | 7.2M |
| 2023-06-02 | -48.09 | $156.26 | 9.5M |
| 2023-06-01 | -80.73 | $152.16 | 9.9M |
| 2023-05-31 | -97.82 | $150.62 | 13.3M |
| 2023-05-30 | -86.52 | $153.12 | 7.8M |
| 2023-05-26 | -85.17 | $154.08 | 7.7M |
| 2023-05-25 | -82.60 | $154.56 | 7.0M |
| 2023-05-24 | -67.03 | $157.27 | 7.1M |
| 2023-05-23 | -69.46 | $156.85 | 10.4M |
| 2023-05-22 | -95.18 | $152.44 | 11.7M |
| 2023-05-19 | -82.25 | $155.23 | 8.1M |
| 2023-05-18 | -88.11 | $154.01 | 7.5M |
| 2023-05-17 | -87.51 | $155.71 | 6.2M |
| 2023-05-16 | -99.06 | $153.51 | 7.0M |
| 2023-05-15 | -82.11 | $157.20 | 5.1M |
| 2023-05-12 | -85.36 | $156.62 | 4.9M |
| 2023-05-11 | -87.73 | $156.22 | 6.7M |
| 2023-05-10 | -90.44 | $157.09 | 6.2M |
| 2023-05-09 | -78.81 | $159.12 | 5.0M |
| 2023-05-08 | -76.17 | $159.58 | 5.0M |
| 2023-05-05 | -72.57 | $160.21 | 5.8M |
| 2023-05-04 | -95.42 | $156.22 | 7.5M |
| 2023-05-03 | -99.44 | $156.83 | 7.5M |
| 2023-05-02 | -88.98 | $160.04 | 10.7M |
| 2023-05-01 | -63.87 | $167.24 | 6.1M |
| 2023-04-28 | -40.07 | $168.58 | 10.0M |
| 2023-04-27 | -52.48 | $166.95 | 6.4M |
| 2023-04-26 | -50.92 | $165.98 | 5.9M |
| 2023-04-25 | -24.01 | $168.99 | 5.8M |
| 2023-04-24 | -8.14 | $171.48 | 7.2M |
| 2023-04-21 | -17.86 | $169.12 | 7.2M |
| 2023-04-20 | -14.39 | $169.85 | 5.9M |
| 2023-04-19 | -10.45 | $170.68 | 5.5M |
| 2023-04-18 | -11.21 | $170.52 | 8.0M |
| 2023-04-17 | -9.08 | $170.92 | 7.0M |
| 2023-04-14 | -1.97 | $172.44 | 4.9M |
| 2023-04-13 | -1.68 | $172.09 | 6.9M |
| 2023-04-12 | -6.22 | $169.82 | 6.2M |
| 2023-04-11 | -9.04 | $169.22 | 5.5M |
| 2023-04-10 | -13.42 | $168.29 | 5.9M |
| 2023-04-06 | -16.44 | $167.65 | 5.8M |
| 2023-04-05 | -5.94 | $169.88 | 6.5M |
| 2023-04-04 | -9.89 | $169.04 | 7.5M |
| 2023-04-03 | -5.43 | $169.95 | 12.9M |
| 2023-03-31 | -21.55 | $163.16 | 7.0M |
| 2023-03-30 | -26.11 | $162.39 | 6.3M |
| 2023-03-29 | -35.17 | $160.86 | 7.6M |
| 2023-03-28 | -43.28 | $159.49 | 5.6M |
| 2023-03-27 | -54.17 | $157.65 | 7.0M |
| 2023-03-24 | -63.59 | $156.06 | 6.6M |
| 2023-03-23 | -72.71 | $154.52 | 7.9M |
| 2023-03-22 | -63.53 | $156.07 | 6.3M |
| 2023-03-21 | -44.35 | $159.31 | 9.8M |
| 2023-03-20 | -72.35 | $154.58 | 8.5M |
| 2023-03-17 | -85.61 | $152.34 | 33.2M |
| 2023-03-16 | -76.64 | $154.29 | 12.9M |
| 2023-03-15 | -89.78 | $153.80 | 14.1M |
| 2023-03-14 | -64.69 | $160.76 | 10.0M |
| 2023-03-13 | -75.09 | $158.71 | 10.1M |
| 2023-03-10 | -93.26 | $159.67 | 7.4M |
| 2023-03-09 | -89.04 | $160.51 | 6.2M |
| 2023-03-08 | -73.09 | $162.99 | 5.4M |
| 2023-03-07 | -66.93 | $164.03 | 7.4M |
| 2023-03-06 | -53.10 | $166.17 | 7.7M |
| 2023-03-03 | -60.92 | $164.96 | 6.0M |
| 2023-03-02 | -76.42 | $162.56 | 5.6M |
| 2023-03-01 | -79.72 | $162.05 | 7.5M |
| 2023-02-28 | -88.17 | $160.77 | 10.9M |
| 2023-02-27 | -79.88 | $162.82 | 6.4M |
| 2023-02-24 | -86.18 | $162.41 | 5.3M |
| 2023-02-23 | -89.55 | $161.93 | 6.4M |
| 2023-02-22 | -95.02 | $160.35 | 6.2M |
| 2023-02-21 | -98.89 | $161.00 | 7.3M |
| 2023-02-17 | -96.15 | $162.85 | 9.6M |
| 2023-02-16 | -99.21 | $166.57 | 6.7M |
| 2023-02-15 | -89.57 | $169.01 | 8.9M |
| 2023-02-14 | -73.80 | $172.32 | 8.1M |
| 2023-02-13 | -80.04 | $171.01 | 9.4M |
| 2023-02-10 | -75.46 | $171.97 | 11.6M |
| 2023-02-09 | -92.28 | $168.44 | 10.1M |
| 2023-02-08 | -84.85 | $170.00 | 9.8M |
| 2023-02-07 | -65.36 | $174.09 | 10.3M |
| 2023-02-06 | -86.57 | $169.64 | 7.7M |
| 2023-02-03 | -87.47 | $169.45 | 8.4M |
| 2023-02-02 | -89.57 | $169.01 | 10.5M |
| 2023-02-01 | -90.04 | $171.36 | 11.5M |
| 2023-01-31 | -81.31 | $174.02 | 14.5M |
| 2023-01-30 | -80.25 | $174.20 | 11.5M |
| 2023-01-27 | -49.29 | $179.45 | 19.7M |
| 2023-01-26 | -0.12 | $187.79 | 14.3M |
| 2023-01-25 | -29.66 | $179.08 | 6.7M |
| 2023-01-24 | -14.70 | $180.83 | 6.0M |
| 2023-01-23 | -13.29 | $180.66 | 8.4M |
| 2023-01-20 | -10.53 | $180.90 | 10.5M |
| 2023-01-19 | -24.06 | $179.00 | 5.9M |
| 2023-01-18 | -36.45 | $177.23 | 8.9M |
| 2023-01-17 | -5.84 | $180.49 | 10.7M |
| 2023-01-13 | -20.34 | $177.56 | 5.7M |
| 2023-01-12 | -23.99 | $177.08 | 6.9M |
| 2023-01-11 | -38.31 | $175.20 | 7.0M |
| 2023-01-10 | -31.91 | $176.04 | 8.3M |
| 2023-01-09 | -38.46 | $175.18 | 8.4M |
| 2023-01-06 | -27.95 | $176.56 | 7.2M |
| 2023-01-05 | -38.00 | $175.24 | 6.1M |
| 2023-01-04 | -61.61 | $172.14 | 7.7M |
| 2023-01-03 | -56.53 | $173.99 | 7.6M |
| 2022-12-30 | -25.05 | $179.49 | 5.0M |
| 2022-12-29 | -35.70 | $178.32 | 4.1M |
| 2022-12-28 | -43.38 | $176.98 | 4.5M |
| 2022-12-27 | -28.19 | $179.63 | 5.2M |
| 2022-12-23 | -40.97 | $177.40 | 6.1M |
| 2022-12-22 | -72.64 | $172.08 | 5.8M |
| 2022-12-21 | -58.24 | $174.70 | 5.5M |
| 2022-12-20 | -71.38 | $172.67 | 6.2M |
| 2022-12-19 | -85.71 | $169.88 | 7.1M |
| 2022-12-16 | -91.68 | $168.72 | 23.9M |
| 2022-12-15 | -82.33 | $171.04 | 7.3M |
| 2022-12-14 | -77.03 | $172.33 | 7.0M |
| 2022-12-13 | -71.92 | $173.53 | 7.8M |
| 2022-12-12 | -90.71 | $169.75 | 9.4M |
| 2022-12-09 | -99.68 | $168.00 | 10.8M |
| 2022-12-08 | -85.71 | $173.54 | 8.1M |
| 2022-12-07 | -91.13 | $172.52 | 6.9M |
| 2022-12-06 | -95.20 | $172.01 | 8.8M |
| 2022-12-05 | -87.18 | $176.56 | 8.2M |
| 2022-12-02 | -62.41 | $181.03 | 6.9M |
| 2022-12-01 | -51.88 | $182.49 | 5.2M |
| 2022-11-30 | -45.96 | $183.31 | 10.9M |
| 2022-11-29 | -62.41 | $181.03 | 7.0M |
| 2022-11-28 | -81.67 | $178.36 | 9.4M |
| 2022-11-25 | -43.15 | $183.70 | 2.8M |
| 2022-11-23 | -39.25 | $184.24 | 5.8M |
| 2022-11-22 | -26.12 | $185.89 | 9.0M |
| 2022-11-21 | -48.20 | $181.24 | 8.4M |
| 2022-11-18 | -37.02 | $182.99 | 7.7M |
| 2022-11-17 | -26.84 | $184.09 | 6.6M |
| 2022-11-16 | -21.57 | $184.99 | 7.9M |
| 2022-11-15 | -6.25 | $188.05 | 7.7M |
| 2022-11-14 | -10.19 | $186.55 | 9.7M |
| 2022-11-11 | -2.27 | $186.46 | 8.4M |
| 2022-11-10 | -18.53 | $181.30 | 7.0M |
| 2022-11-09 | -28.14 | $177.93 | 8.0M |
| 2022-11-08 | -3.37 | $185.34 | 6.3M |
| 2022-11-07 | -2.39 | $185.61 | 7.6M |
| 2022-11-04 | -6.33 | $183.42 | 7.5M |
| 2022-11-03 | -11.09 | $181.13 | 6.6M |
| 2022-11-02 | -19.74 | $178.50 | 8.1M |
| 2022-11-01 | -7.50 | $182.22 | 9.2M |
| 2022-10-31 | -9.73 | $180.90 | 13.3M |
| 2022-10-28 | -8.33 | $179.98 | 10.8M |
| 2022-10-27 | -9.00 | $177.90 | 9.2M |
| 2022-10-26 | -3.84 | $177.09 | 6.9M |
| 2022-10-25 | -0.21 | $174.93 | 7.3M |
| 2022-10-24 | -4.50 | $173.13 | 7.0M |
| 2022-10-21 | -1.95 | $173.19 | 8.0M |
| 2022-10-20 | -9.12 | $168.96 | 8.9M |
| 2022-10-19 | -4.21 | $168.00 | 9.8M |
| 2022-10-18 | -12.81 | $162.72 | 5.6M |
| 2022-10-17 | -18.33 | $161.31 | 5.9M |
| 2022-10-14 | -22.91 | $160.14 | 7.3M |
| 2022-10-13 | -2.78 | $165.28 | 10.2M |
| 2022-10-12 | -26.80 | $157.64 | 4.9M |
| 2022-10-11 | -28.80 | $157.17 | 7.5M |
| 2022-10-10 | -28.93 | $157.14 | 5.9M |
| 2022-10-07 | -18.70 | $160.03 | 10.0M |
| 2022-10-06 | -12.92 | $161.42 | 9.5M |
| 2022-10-05 | -24.93 | $158.53 | 10.6M |
| 2022-10-04 | -28.67 | $157.63 | 9.5M |
| 2022-10-03 | -53.18 | $151.73 | 9.6M |
| 2022-09-30 | -86.66 | $143.67 | 9.4M |
| 2022-09-29 | -82.09 | $144.77 | 8.2M |
| 2022-09-28 | -77.90 | $145.78 | 8.3M |
| 2022-09-27 | -97.67 | $141.02 | 10.1M |
| 2022-09-26 | -99.73 | $140.96 | 9.4M |
| 2022-09-23 | -95.21 | $144.77 | 13.9M |
| 2022-09-22 | -84.03 | $154.89 | 7.0M |
| 2022-09-21 | -83.18 | $155.01 | 6.9M |
| 2022-09-20 | -74.24 | $156.28 | 9.0M |
| 2022-09-19 | -69.88 | $156.90 | 6.8M |
| 2022-09-16 | -73.05 | $156.45 | 43.7M |
| 2022-09-15 | -43.70 | $160.62 | 9.7M |
| 2022-09-14 | -25.05 | $163.27 | 11.2M |
| 2022-09-13 | -52.22 | $159.41 | 10.3M |
| 2022-09-12 | -30.47 | $162.50 | 8.9M |
| 2022-09-09 | -48.28 | $159.97 | 8.3M |
| 2022-09-08 | -76.57 | $155.95 | 9.2M |
| 2022-09-07 | -82.48 | $155.11 | 9.4M |
| 2022-09-06 | -69.86 | $157.12 | 8.6M |
| 2022-09-02 | -64.60 | $157.85 | 7.5M |
| 2022-09-01 | -63.39 | $155.54 | 8.2M |
| 2022-08-31 | -49.24 | $158.06 | 13.6M |
| 2022-08-30 | -34.87 | $160.62 | 8.8M |
| 2022-08-29 | -12.35 | $164.63 | 8.5M |
| 2022-08-26 | -15.90 | $163.41 | 7.8M |
| 2022-08-25 | -1.76 | $164.62 | 8.1M |
| 2022-08-24 | -8.84 | $163.19 | 9.5M |
| 2022-08-23 | -14.83 | $161.99 | 10.4M |
| 2022-08-22 | -42.80 | $156.90 | 9.1M |
| 2022-08-19 | -34.03 | $157.69 | 6.8M |
| 2022-08-18 | -26.55 | $159.02 | 6.5M |
| 2022-08-17 | -30.05 | $157.70 | 6.7M |
| 2022-08-16 | -35.62 | $156.41 | 7.2M |
| 2022-08-15 | -31.10 | $156.81 | 9.0M |
| 2022-08-12 | -18.80 | $159.85 | 7.2M |
| 2022-08-11 | -17.85 | $159.62 | 7.9M |
| 2022-08-10 | -27.52 | $155.82 | 6.1M |
| 2022-08-09 | -28.80 | $155.41 | 5.8M |
| 2022-08-08 | -35.02 | $153.41 | 6.0M |
| 2022-08-05 | -34.31 | $153.64 | 7.2M |
| 2022-08-04 | -42.09 | $151.14 | 10.6M |
| 2022-08-03 | -28.95 | $155.36 | 8.8M |
| 2022-08-02 | -17.19 | $159.14 | 5.9M |
| 2022-08-01 | -12.92 | $160.51 | 8.0M |
| 2022-07-29 | -2.74 | $163.78 | 17.1M |
| 2022-07-28 | -5.71 | $150.39 | 6.6M |
| 2022-07-27 | -14.56 | $149.26 | 6.2M |
| 2022-07-26 | -24.78 | $147.32 | 6.1M |
| 2022-07-25 | -18.88 | $148.48 | 6.2M |
| 2022-07-22 | -40.71 | $144.19 | 5.9M |
| 2022-07-21 | -34.55 | $145.40 | 6.7M |
| 2022-07-20 | -28.86 | $146.52 | 7.9M |
| 2022-07-19 | -48.59 | $144.61 | 9.2M |
| 2022-07-18 | -70.02 | $139.58 | 7.9M |
| 2022-07-15 | -81.75 | $137.65 | 7.1M |
| 2022-07-14 | -90.37 | $135.94 | 10.2M |
| 2022-07-13 | -96.65 | $137.99 | 9.4M |
| 2022-07-12 | -94.03 | $138.92 | 8.7M |
| 2022-07-11 | -88.72 | $141.51 | 7.1M |
| 2022-07-08 | -86.38 | $142.77 | 7.9M |
| 2022-07-07 | -85.26 | $143.52 | 12.7M |
| 2022-07-06 | -91.27 | $140.78 | 12.4M |
| 2022-07-05 | -92.44 | $142.66 | 11.5M |
| 2022-07-01 | -84.95 | $146.51 | 7.7M |
| 2022-06-30 | -89.04 | $144.78 | 10.7M |
| 2022-06-29 | -83.83 | $146.98 | 9.1M |
| 2022-06-28 | -76.83 | $149.94 | 9.2M |
| 2022-06-27 | -82.44 | $147.57 | 9.2M |
| 2022-06-24 | -89.07 | $144.77 | 11.1M |
| 2022-06-23 | -94.60 | $142.43 | 15.7M |
| 2022-06-22 | -94.32 | $147.87 | 13.7M |
| 2022-06-21 | -75.96 | $154.59 | 13.8M |
| 2022-06-17 | -92.93 | $148.38 | 35.6M |
| 2022-06-16 | -93.96 | $155.48 | 18.1M |
| 2022-06-15 | -88.66 | $164.26 | 11.6M |
| 2022-06-14 | -75.88 | $167.55 | 10.3M |
| 2022-06-13 | -77.01 | $167.33 | 14.6M |
| 2022-06-10 | -35.77 | $175.40 | 9.5M |
| 2022-06-09 | -20.73 | $177.52 | 9.8M |
| 2022-06-08 | -5.40 | $181.13 | 8.7M |
| 2022-06-07 | -3.29 | $180.20 | 9.7M |
| 2022-06-06 | -17.89 | $176.83 | 6.7M |
| 2022-06-03 | -14.55 | $177.60 | 8.4M |
| 2022-06-02 | -21.48 | $176.00 | 7.4M |
| 2022-06-01 | -20.10 | $176.32 | 8.8M |
| 2022-05-31 | -27.28 | $174.66 | 20.5M |
| 2022-05-27 | -0.30 | $178.28 | 10.5M |
| 2022-05-26 | -5.88 | $176.59 | 11.2M |
| 2022-05-25 | -2.75 | $175.41 | 10.2M |
| 2022-05-24 | -14.25 | $172.64 | 9.8M |
| 2022-05-23 | -18.60 | $171.72 | 10.2M |
| 2022-05-20 | -32.24 | $167.82 | 9.6M |
| 2022-05-19 | -36.19 | $166.86 | 11.0M |
| 2022-05-18 | -31.25 | $168.06 | 13.1M |
| 2022-05-17 | -6.67 | $174.03 | 12.8M |
| 2022-05-16 | -8.30 | $173.01 | 13.3M |
| 2022-05-13 | -28.77 | $167.87 | 9.2M |
| 2022-05-12 | -42.41 | $164.71 | 8.9M |
| 2022-05-11 | -49.09 | $163.16 | 9.1M |
| 2022-05-10 | -59.36 | $160.78 | 11.6M |
| 2022-05-09 | -65.96 | $159.25 | 14.1M |
| 2022-05-06 | -16.61 | $170.69 | 10.4M |
| 2022-05-05 | -35.72 | $166.26 | 9.8M |
| 2022-05-04 | -29.98 | $167.59 | 9.2M |
| 2022-05-03 | -51.98 | $162.49 | 8.8M |
| 2022-05-02 | -63.81 | $159.75 | 11.6M |
| 2022-04-29 | -77.09 | $156.67 | 14.7M |
| 2022-04-28 | -55.00 | $161.79 | 9.4M |
| 2022-04-27 | -78.95 | $156.24 | 10.4M |
| 2022-04-26 | -77.70 | $156.53 | 9.8M |
| 2022-04-25 | -73.55 | $157.49 | 15.4M |
| 2022-04-22 | -96.79 | $160.95 | 12.2M |
| 2022-04-21 | -70.94 | $164.58 | 14.6M |
| 2022-04-20 | -14.32 | $172.53 | 7.5M |
| 2022-04-19 | -19.30 | $171.83 | 7.0M |
| 2022-04-18 | -4.63 | $173.89 | 7.6M |
| 2022-04-14 | -9.53 | $171.59 | 9.4M |
| 2022-04-13 | -6.84 | $171.67 | 7.3M |
| 2022-04-12 | -22.28 | $169.01 | 9.5M |
| 2022-04-11 | -34.97 | $165.56 | 10.2M |
| 2022-04-08 | -7.39 | $169.93 | 10.8M |
| 2022-04-07 | -33.18 | $167.10 | 8.0M |
| 2022-04-06 | -51.03 | $164.81 | 9.3M |
| 2022-04-05 | -58.46 | $163.36 | 9.5M |
| 2022-04-04 | -53.28 | $164.37 | 8.7M |
| 2022-04-01 | -54.05 | $164.22 | 8.8M |
| 2022-03-31 | -60.65 | $162.83 | 10.4M |
| 2022-03-30 | -40.33 | $165.48 | 9.9M |
| 2022-03-29 | -42.25 | $164.32 | 15.1M |
| 2022-03-28 | -27.98 | $166.35 | 10.0M |
| 2022-03-25 | -15.09 | $169.31 | 10.3M |
| 2022-03-24 | -21.51 | $166.30 | 9.0M |
| 2022-03-23 | -20.68 | $165.86 | 10.8M |
| 2022-03-22 | -24.79 | $164.09 | 11.1M |
| 2022-03-21 | -22.88 | $164.64 | 13.2M |
| 2022-03-18 | -29.45 | $161.73 | 23.2M |
| 2022-03-17 | -32.37 | $160.44 | 15.8M |
| 2022-03-16 | -38.54 | $157.71 | 22.3M |
| 2022-03-15 | -37.25 | $158.28 | 28.5M |
| 2022-03-14 | -18.17 | $166.72 | 25.2M |
| 2022-03-11 | -8.73 | $170.90 | 28.4M |
| 2022-03-10 | -8.91 | $170.82 | 34.9M |
| 2022-03-09 | -17.78 | $166.27 | 43.4M |
| 2022-03-08 | -7.98 | $170.53 | 57.2M |
| 2022-03-07 | -0.19 | $162.04 | 34.8M |
| 2022-03-04 | -4.42 | $158.65 | 29.1M |
| 2022-03-03 | -3.38 | $156.22 | 22.5M |
| 2022-03-02 | -6.38 | $154.14 | 31.3M |
| 2022-03-01 | -1.23 | $149.72 | 31.2M |
| 2022-02-28 | 0.00 | $144.00 | 24.4M |
| 2022-02-25 | -0.97 | $140.38 | 28.0M |
| 2022-02-24 | -40.37 | $134.85 | 22.1M |
| 2022-02-23 | -34.21 | $135.55 | 16.1M |
| 2022-02-22 | -49.68 | $132.40 | 19.4M |
| 2022-02-18 | -36.27 | $133.42 | 10.7M |
| 2022-02-17 | -35.12 | $133.61 | 10.1M |
| 2022-02-16 | -30.96 | $134.30 | 11.3M |
| 2022-02-15 | -31.20 | $134.26 | 11.8M |
| 2022-02-14 | -16.69 | $136.67 | 15.9M |
| 2022-02-11 | -3.80 | $138.81 | 12.8M |
| 2022-02-10 | -20.43 | $136.04 | 11.0M |
| 2022-02-09 | -9.89 | $137.79 | 10.1M |
| 2022-02-08 | -18.02 | $136.44 | 11.0M |
| 2022-02-07 | -5.30 | $138.55 | 18.4M |
| 2022-02-04 | -7.91 | $135.88 | 13.0M |
| 2022-02-03 | -18.23 | $134.20 | 9.4M |
| 2022-02-02 | -10.35 | $135.41 | 10.9M |
| 2022-02-01 | -12.75 | $134.79 | 16.2M |
| 2022-01-31 | -28.77 | $131.33 | 16.4M |
| 2022-01-28 | -32.16 | $130.61 | 24.8M |
| 2022-01-27 | -8.20 | $135.37 | 20.7M |
| 2022-01-26 | -11.49 | $132.69 | 17.3M |
| 2022-01-25 | -0.96 | $132.59 | 20.0M |
| 2022-01-24 | -23.82 | $127.18 | 19.5M |
| 2022-01-21 | -25.57 | $126.91 | 13.1M |
| 2022-01-20 | -14.65 | $128.45 | 11.4M |
| 2022-01-19 | -7.82 | $128.91 | 12.1M |
| 2022-01-18 | -3.22 | $129.38 | 12.9M |
| 2022-01-14 | -1.30 | $128.96 | 13.3M |
| 2022-01-13 | -9.21 | $126.80 | 9.7M |
| 2022-01-12 | -6.21 | $127.33 | 12.5M |
| 2022-01-11 | -0.17 | $127.97 | 14.6M |
| 2022-01-10 | -3.88 | $125.11 | 12.6M |
| 2022-01-07 | -3.44 | $125.03 | 14.2M |
| 2022-01-06 | -7.80 | $123.26 | 13.3M |
| 2022-01-05 | -12.36 | $122.22 | 15.5M |
| 2022-01-04 | -4.89 | $121.43 | 16.4M |
| 2022-01-03 | -4.80 | $119.26 | 10.7M |
| 2021-12-31 | -23.11 | $117.35 | 5.7M |
| 2021-12-30 | -22.18 | $117.43 | 6.0M |
| 2021-12-29 | -16.14 | $117.95 | 7.0M |
| 2021-12-28 | -9.06 | $118.56 | 6.5M |
| 2021-12-27 | -5.51 | $118.79 | 7.7M |
| 2021-12-23 | -33.41 | $116.41 | 7.4M |
| 2021-12-22 | -36.69 | $116.13 | 8.3M |
| 2021-12-21 | -44.43 | $115.47 | 11.4M |
| 2021-12-20 | -65.77 | $113.65 | 13.5M |
| 2021-12-17 | -69.36 | $113.60 | 22.8M |
| 2021-12-16 | -32.11 | $116.64 | 11.3M |
| 2021-12-15 | -45.34 | $115.56 | 11.1M |
| 2021-12-14 | -37.25 | $116.22 | 12.2M |
| 2021-12-13 | -41.42 | $115.88 | 8.5M |
| 2021-12-10 | -11.27 | $118.34 | 9.1M |
| 2021-12-09 | -13.73 | $118.14 | 8.3M |
| 2021-12-08 | -9.93 | $118.45 | 8.8M |
| 2021-12-07 | -9.79 | $117.92 | 11.4M |
| 2021-12-06 | -26.93 | $116.20 | 9.8M |
| 2021-12-03 | -52.58 | $114.41 | 10.4M |
| 2021-12-02 | -42.12 | $115.14 | 11.4M |
| 2021-12-01 | -85.67 | $112.10 | 12.3M |
| 2021-11-30 | -74.64 | $112.87 | 24.5M |
| 2021-11-29 | -46.28 | $114.85 | 12.0M |
| 2021-11-26 | -51.15 | $114.51 | 11.9M |
| 2021-11-24 | -12.75 | $117.19 | 8.5M |
| 2021-11-23 | -25.50 | $116.30 | 10.4M |
| 2021-11-22 | -59.74 | $113.91 | 9.9M |
| 2021-11-19 | -88.40 | $111.91 | 13.5M |
| 2021-11-18 | -54.75 | $114.45 | 8.4M |
| 2021-11-17 | -36.89 | $115.42 | 11.1M |
| 2021-11-16 | -10.96 | $117.28 | 10.6M |
| 2021-11-15 | -1.82 | $116.82 | 11.1M |
| 2021-11-12 | -27.31 | $114.23 | 8.7M |
| 2021-11-11 | -28.28 | $114.16 | 7.3M |
| 2021-11-10 | -25.43 | $114.15 | 10.3M |
| 2021-11-09 | -1.24 | $116.00 | 10.9M |
| 2021-11-08 | -8.55 | $115.15 | 7.7M |
| 2021-11-05 | -6.03 | $114.74 | 8.1M |
| 2021-11-04 | -19.52 | $113.51 | 9.7M |
| 2021-11-03 | -22.64 | $113.01 | 10.4M |
| 2021-11-02 | -12.47 | $113.83 | 9.2M |
| 2021-11-01 | -6.49 | $114.53 | 11.2M |
| 2021-10-29 | -6.83 | $114.49 | 15.3M |
| 2021-10-28 | -11.64 | $113.12 | 7.5M |
| 2021-10-27 | -19.24 | $112.07 | 9.1M |
| 2021-10-26 | -3.80 | $114.10 | 7.5M |
| 2021-10-25 | -3.88 | $113.85 | 9.6M |
| 2021-10-22 | -3.16 | $112.80 | 8.7M |
| 2021-10-21 | -10.58 | $111.74 | 9.4M |
| 2021-10-20 | -0.06 | $113.16 | 10.8M |
| 2021-10-19 | 0.00 | $111.70 | 10.4M |
| 2021-10-18 | -5.19 | $109.56 | 10.7M |
| 2021-10-15 | -2.51 | $109.61 | 10.0M |
| 2021-10-14 | -5.02 | $108.81 | 7.7M |
| 2021-10-13 | -11.27 | $107.79 | 9.2M |
| 2021-10-12 | -15.20 | $107.15 | 9.1M |
| 2021-10-11 | -15.32 | $107.13 | 9.8M |
| 2021-10-08 | -2.51 | $108.05 | 10.6M |
| 2021-10-07 | -14.45 | $105.68 | 8.8M |
| 2021-10-06 | -19.64 | $104.93 | 10.6M |
| 2021-10-05 | -13.21 | $105.86 | 13.0M |
| 2021-10-04 | -9.08 | $104.72 | 13.3M |
| 2021-10-01 | -4.84 | $104.33 | 10.9M |
| 2021-09-30 | -29.71 | $101.45 | 15.3M |
| 2021-09-29 | -13.47 | $103.33 | 10.3M |
| 2021-09-28 | -13.21 | $103.36 | 15.6M |
| 2021-09-27 | -7.74 | $102.97 | 12.7M |
| 2021-09-24 | -4.83 | $100.60 | 8.2M |
| 2021-09-23 | -3.02 | $100.06 | 10.1M |
| 2021-09-22 | -29.59 | $97.64 | 13.3M |
| 2021-09-21 | -74.96 | $94.85 | 11.0M |
| 2021-09-20 | -76.10 | $94.78 | 15.8M |
| 2021-09-17 | -43.20 | $96.76 | 16.0M |
| 2021-09-16 | -32.42 | $97.32 | 10.6M |
| 2021-09-15 | -18.48 | $98.24 | 11.6M |
| 2021-09-14 | -62.13 | $96.20 | 15.3M |
| 2021-09-13 | -42.06 | $97.97 | 11.5M |
| 2021-09-10 | -66.84 | $96.07 | 11.0M |
| 2021-09-09 | -69.78 | $96.00 | 10.2M |
| 2021-09-08 | -66.03 | $96.39 | 10.8M |
| 2021-09-07 | -59.58 | $97.06 | 9.2M |
| 2021-09-03 | -55.44 | $97.49 | 9.1M |
| 2021-09-02 | -53.32 | $97.71 | 12.3M |
| 2021-09-01 | -72.57 | $95.71 | 10.6M |
| 2021-08-31 | -62.37 | $96.77 | 15.7M |
| 2021-08-30 | -46.78 | $98.39 | 8.1M |
| 2021-08-27 | -48.02 | $98.64 | 10.3M |
| 2021-08-26 | -61.04 | $97.22 | 8.1M |
| 2021-08-25 | -49.51 | $98.51 | 9.3M |
| 2021-08-24 | -55.50 | $97.84 | 8.9M |
| 2021-08-23 | -65.42 | $96.73 | 10.3M |
| 2021-08-20 | -87.13 | $94.30 | 9.7M |
| 2021-08-19 | -87.22 | $94.29 | 17.4M |
| 2021-08-18 | -98.00 | $96.70 | 12.9M |
| 2021-08-17 | -52.28 | $100.73 | 10.9M |
| 2021-08-16 | -34.78 | $100.92 | 9.5M |
| 2021-08-13 | -21.93 | $101.96 | 6.6M |
| 2021-08-12 | -14.80 | $102.64 | 7.4M |
| 2021-08-11 | -12.59 | $102.85 | 7.1M |
| 2021-08-10 | -30.00 | $102.08 | 9.8M |
| 2021-08-09 | -46.94 | $100.25 | 9.2M |
| 2021-08-06 | -31.20 | $101.95 | 6.5M |
| 2021-08-05 | -37.87 | $101.23 | 8.0M |
| 2021-08-04 | -46.48 | $100.30 | 10.4M |
| 2021-08-03 | -25.19 | $102.60 | 8.4M |
| 2021-08-02 | -37.90 | $101.63 | 8.9M |
| 2021-07-30 | -38.64 | $101.81 | 12.3M |
| 2021-07-29 | -36.01 | $102.57 | 8.7M |
| 2021-07-28 | -47.06 | $101.18 | 8.5M |
| 2021-07-27 | -51.59 | $100.61 | 8.3M |
| 2021-07-26 | -48.89 | $100.95 | 10.2M |
| 2021-07-23 | -67.95 | $98.86 | 7.6M |
| 2021-07-22 | -68.24 | $98.82 | 7.7M |
| 2021-07-21 | -61.06 | $99.82 | 11.5M |
| 2021-07-20 | -85.23 | $96.53 | 12.1M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.04
2026-07-17
Close Price
$187.38
Vol: 7.1MAverage Directional Index - Detailed Analysis
Minimum
7.05
Average
20.50
Maximum
48.20
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.04 | $187.38 | 7.1M |
| 2026-07-16 | 16.09 | $183.86 | 6.3M |
| 2026-07-15 | 16.49 | $181.60 | 6.7M |
| 2026-07-14 | 17.18 | $181.76 | 6.8M |
| 2026-07-13 | 17.64 | $182.20 | 7.7M |
| 2026-07-10 | 18.24 | $176.40 | 6.0M |
| 2026-07-09 | 18.82 | $174.05 | 6.6M |
| 2026-07-08 | 19.31 | $175.97 | 9.9M |
| 2026-07-07 | 19.95 | $174.01 | 9.7M |
| 2026-07-06 | 20.09 | $168.10 | 10.0M |
| 2026-07-02 | 19.38 | $169.20 | 9.6M |
| 2026-07-01 | 18.65 | $165.69 | 9.2M |
| 2026-06-30 | 17.54 | $165.76 | 19.4M |
| 2026-06-29 | 16.39 | $168.47 | 8.8M |
| 2026-06-26 | 15.42 | $171.06 | 13.1M |
| 2026-06-25 | 14.54 | $172.24 | 8.0M |
| 2026-06-24 | 13.60 | $171.45 | 10.6M |
| 2026-06-23 | 12.75 | $175.98 | 6.6M |
| 2026-06-22 | 12.17 | $175.06 | 11.1M |
| 2026-06-18 | 11.42 | $173.63 | 19.1M |
| 2026-06-17 | 10.64 | $177.58 | 8.4M |
| 2026-06-16 | 10.23 | $180.11 | 6.7M |
| 2026-06-15 | 9.92 | $180.40 | 10.2M |
| 2026-06-12 | 9.59 | $187.22 | 8.7M |
| 2026-06-11 | 9.89 | $185.82 | 9.3M |
| 2026-06-10 | 10.35 | $189.80 | 10.0M |
| 2026-06-09 | 10.65 | $186.76 | 8.5M |
| 2026-06-08 | 11.08 | $189.24 | 6.1M |
| 2026-06-05 | 11.44 | $187.31 | 6.3M |
| 2026-06-04 | 11.98 | $188.35 | 5.2M |
| 2026-06-03 | 12.42 | $189.71 | 8.0M |
| 2026-06-02 | 12.86 | $187.55 | 6.5M |
| 2026-06-01 | 13.43 | $185.83 | 8.9M |
| 2026-05-29 | 13.98 | $182.46 | 13.9M |
| 2026-05-28 | 13.99 | $183.03 | 8.7M |
| 2026-05-27 | 14.16 | $182.40 | 9.4M |
| 2026-05-26 | 14.15 | $184.71 | 14.3M |
| 2026-05-22 | 14.45 | $191.43 | 7.2M |
| 2026-05-21 | 15.03 | $191.01 | 9.1M |
| 2026-05-20 | 15.64 | $191.33 | 14.6M |
| 2026-05-19 | 16.02 | $197.25 | 11.8M |
| 2026-05-18 | 16.16 | $196.12 | 9.9M |
| 2026-05-15 | 16.56 | $191.10 | 11.2M |
| 2026-05-14 | 17.38 | $186.64 | 6.2M |
| 2026-05-13 | 17.78 | $186.00 | 7.6M |
| 2026-05-12 | 17.99 | $185.95 | 9.0M |
| 2026-05-11 | 18.28 | $184.74 | 12.0M |
| 2026-05-08 | 18.37 | $181.62 | 13.1M |
| 2026-05-07 | 18.15 | $182.50 | 12.2M |
| 2026-05-06 | 17.91 | $185.16 | 11.1M |
| 2026-05-05 | 17.97 | $192.64 | 5.6M |
| 2026-05-04 | 18.75 | $192.28 | 8.2M |
| 2026-05-01 | 19.58 | $190.63 | 10.4M |
| 2026-04-30 | 20.58 | $193.31 | 11.7M |
| 2026-04-29 | 21.63 | $192.22 | 8.6M |
| 2026-04-28 | 22.64 | $188.36 | 10.8M |
| 2026-04-27 | 23.43 | $184.78 | 10.8M |
| 2026-04-24 | 24.08 | $185.21 | 9.6M |
| 2026-04-23 | 24.55 | $187.60 | 6.7M |
| 2026-04-22 | 25.24 | $186.32 | 8.7M |
| 2026-04-21 | 26.02 | $185.98 | 9.8M |
| 2026-04-20 | 26.51 | $183.25 | 9.7M |
| 2026-04-17 | 27.07 | $183.99 | 15.7M |
| 2026-04-16 | 27.45 | $188.15 | 8.0M |
| 2026-04-15 | 28.44 | $184.91 | 8.7M |
| 2026-04-14 | 29.39 | $187.02 | 12.1M |
| 2026-04-13 | 30.44 | $191.78 | 12.0M |
| 2026-04-10 | 31.97 | $188.55 | 11.2M |
| 2026-04-09 | 33.44 | $190.36 | 11.6M |
| 2026-04-08 | 35.17 | $192.89 | 17.2M |
| 2026-04-07 | 36.72 | $201.54 | 11.7M |
| 2026-04-06 | 37.87 | $198.86 | 8.2M |
| 2026-04-02 | 39.55 | $198.97 | 11.5M |
| 2026-04-01 | 41.11 | $197.41 | 23.1M |
| 2026-03-31 | 42.83 | $206.90 | 17.4M |
| 2026-03-30 | 43.74 | $210.71 | 10.4M |
| 2026-03-27 | 43.28 | $211.15 | 13.9M |
| 2026-03-26 | 42.94 | $207.79 | 11.1M |
| 2026-03-25 | 42.81 | $205.15 | 8.9M |
| 2026-03-24 | 42.82 | $206.79 | 16.7M |
| 2026-03-23 | 42.61 | $205.21 | 15.7M |
| 2026-03-20 | 42.72 | $201.73 | 35.8M |
| 2026-03-19 | 42.06 | $201.44 | 16.9M |
| 2026-03-18 | 41.55 | $198.61 | 13.3M |
| 2026-03-17 | 41.14 | $197.97 | 14.0M |
| 2026-03-16 | 40.72 | $196.84 | 12.7M |
| 2026-03-13 | 40.50 | $196.82 | 13.0M |
| 2026-03-12 | 40.28 | $196.97 | 27.2M |
| 2026-03-11 | 40.05 | $191.79 | 11.4M |
| 2026-03-10 | 40.44 | $186.29 | 12.0M |
| 2026-03-09 | 41.15 | $189.44 | 16.0M |
| 2026-03-06 | 41.36 | $189.94 | 13.1M |
| 2026-03-05 | 41.58 | $189.90 | 13.6M |
| 2026-03-04 | 42.07 | $186.03 | 11.1M |
| 2026-03-03 | 42.75 | $188.77 | 14.0M |
| 2026-03-02 | 42.73 | $189.60 | 15.8M |
| 2026-02-27 | 42.72 | $186.76 | 12.0M |
| 2026-02-26 | 43.11 | $184.16 | 7.1M |
| 2026-02-25 | 43.67 | $184.22 | 9.4M |
| 2026-02-24 | 44.08 | $185.34 | 7.5M |
| 2026-02-23 | 44.20 | $184.91 | 7.0M |
| 2026-02-20 | 44.28 | $183.93 | 9.6M |
| 2026-02-19 | 44.54 | $184.78 | 10.8M |
| 2026-02-18 | 44.23 | $183.87 | 10.3M |
| 2026-02-17 | 44.27 | $180.55 | 9.8M |
| 2026-02-13 | 44.32 | $183.74 | 9.0M |
| 2026-02-12 | 43.59 | $182.40 | 9.7M |
| 2026-02-11 | 42.72 | $185.82 | 10.5M |
| 2026-02-10 | 41.40 | $182.26 | 7.5M |
| 2026-02-09 | 40.22 | $182.60 | 12.0M |
| 2026-02-06 | 38.98 | $180.86 | 9.9M |
| 2026-02-05 | 37.73 | $179.23 | 10.5M |
| 2026-02-04 | 36.52 | $181.23 | 16.2M |
| 2026-02-03 | 34.83 | $178.04 | 18.4M |
| 2026-02-02 | 33.28 | $174.03 | 14.2M |
| 2026-01-30 | 31.82 | $176.90 | 22.9M |
| 2026-01-29 | 30.29 | $171.19 | 16.8M |
| 2026-01-28 | 28.85 | $169.93 | 9.2M |
| 2026-01-27 | 27.75 | $169.05 | 9.8M |
| 2026-01-26 | 26.70 | $167.50 | 8.9M |
| 2026-01-23 | 25.71 | $166.72 | 8.4M |
| 2026-01-22 | 24.66 | $166.66 | 9.0M |
| 2026-01-21 | 23.65 | $166.73 | 10.9M |
| 2026-01-20 | 22.49 | $165.30 | 11.1M |
| 2026-01-16 | 21.36 | $166.26 | 9.7M |
| 2026-01-15 | 20.00 | $166.16 | 8.1M |
| 2026-01-14 | 18.57 | $167.24 | 16.4M |
| 2026-01-13 | 17.06 | $163.87 | 12.1M |
| 2026-01-12 | 15.76 | $162.34 | 9.8M |
| 2026-01-09 | 14.66 | $162.11 | 12.5M |
| 2026-01-08 | 13.58 | $159.25 | 12.9M |
| 2026-01-07 | 12.71 | $155.20 | 13.5M |
| 2026-01-06 | 12.10 | $156.54 | 20.6M |
| 2026-01-05 | 11.19 | $163.85 | 35.1M |
| 2026-01-02 | 9.45 | $155.90 | 6.9M |
| 2025-12-31 | 9.09 | $152.41 | 5.0M |
| 2025-12-30 | 9.55 | $152.31 | 5.2M |
| 2025-12-29 | 10.04 | $150.99 | 5.6M |
| 2025-12-26 | 10.29 | $150.02 | 3.7M |
| 2025-12-24 | 10.40 | $150.50 | 2.2M |
| 2025-12-23 | 10.63 | $150.51 | 4.7M |
| 2025-12-22 | 10.88 | $149.80 | 8.1M |
| 2025-12-19 | 10.98 | $147.75 | 21.7M |
| 2025-12-18 | 10.67 | $147.69 | 7.0M |
| 2025-12-17 | 10.35 | $149.52 | 8.8M |
| 2025-12-16 | 10.06 | $146.75 | 11.3M |
| 2025-12-15 | 9.47 | $149.80 | 7.5M |
| 2025-12-12 | 9.22 | $149.99 | 5.8M |
| 2025-12-11 | 9.20 | $150.72 | 8.4M |
| 2025-12-10 | 9.29 | $151.41 | 11.0M |
| 2025-12-09 | 9.34 | $148.49 | 8.9M |
| 2025-12-08 | 8.98 | $148.71 | 10.2M |
| 2025-12-05 | 8.59 | $150.00 | 12.7M |
| 2025-12-04 | 8.59 | $152.26 | 7.3M |
| 2025-12-03 | 8.88 | $151.59 | 8.1M |
| 2025-12-02 | 9.08 | $150.25 | 9.2M |
| 2025-12-01 | 9.29 | $152.54 | 8.2M |
| 2025-11-28 | 9.59 | $151.13 | 3.8M |
| 2025-11-26 | 9.75 | $149.51 | 7.6M |
| 2025-11-25 | 9.66 | $148.53 | 11.4M |
| 2025-11-24 | 9.43 | $149.75 | 14.2M |
| 2025-11-21 | 9.19 | $149.98 | 9.2M |
| 2025-11-20 | 9.11 | $150.31 | 7.6M |
| 2025-11-19 | 9.27 | $151.70 | 7.5M |
| 2025-11-18 | 9.21 | $153.62 | 10.8M |
| 2025-11-17 | 9.42 | $154.82 | 8.7M |
| 2025-11-14 | 9.63 | $157.62 | 8.5M |
| 2025-11-13 | 9.78 | $155.58 | 8.0M |
| 2025-11-12 | 10.28 | $153.32 | 11.7M |
| 2025-11-11 | 10.75 | $156.24 | 6.4M |
| 2025-11-10 | 10.53 | $155.65 | 8.4M |
| 2025-11-07 | 10.69 | $155.02 | 9.8M |
| 2025-11-06 | 10.60 | $152.94 | 6.5M |
| 2025-11-05 | 10.80 | $152.66 | 5.9M |
| 2025-11-04 | 11.08 | $153.39 | 7.0M |
| 2025-11-03 | 11.52 | $154.04 | 8.5M |
| 2025-10-31 | 11.65 | $157.72 | 11.1M |
| 2025-10-30 | 11.40 | $153.52 | 9.0M |
| 2025-10-29 | 12.00 | $155.10 | 7.3M |
| 2025-10-28 | 12.48 | $154.13 | 5.1M |
| 2025-10-27 | 12.97 | $155.28 | 4.9M |
| 2025-10-24 | 13.24 | $155.56 | 5.0M |
| 2025-10-23 | 13.39 | $156.56 | 9.8M |
| 2025-10-22 | 13.37 | $155.57 | 6.0M |
| 2025-10-21 | 13.89 | $153.79 | 6.3M |
| 2025-10-20 | 14.61 | $154.48 | 5.7M |
| 2025-10-17 | 15.26 | $153.08 | 7.7M |
| 2025-10-16 | 15.82 | $151.71 | 5.3M |
| 2025-10-15 | 16.07 | $152.11 | 5.8M |
| 2025-10-14 | 16.48 | $152.39 | 6.4M |
| 2025-10-13 | 16.74 | $151.94 | 6.0M |
| 2025-10-10 | 16.65 | $148.90 | 7.8M |
| 2025-10-09 | 16.39 | $151.64 | 6.2M |
| 2025-10-08 | 16.60 | $153.74 | 5.7M |
| 2025-10-07 | 17.07 | $154.91 | 5.5M |
| 2025-10-06 | 17.58 | $154.02 | 4.8M |
| 2025-10-03 | 18.45 | $153.55 | 7.2M |
| 2025-10-02 | 19.28 | $153.37 | 7.6M |
| 2025-10-01 | 20.20 | $154.58 | 6.8M |
| 2025-09-30 | 21.04 | $155.29 | 7.8M |
| 2025-09-29 | 22.06 | $156.10 | 8.3M |
| 2025-09-26 | 22.96 | $160.16 | 7.0M |
| 2025-09-25 | 22.92 | $160.72 | 6.3M |
| 2025-09-24 | 22.92 | $159.18 | 6.3M |
| 2025-09-23 | 23.01 | $157.42 | 7.2M |
| 2025-09-22 | 23.22 | $156.05 | 5.2M |
| 2025-09-19 | 23.95 | $156.21 | 16.7M |
| 2025-09-18 | 24.62 | $158.84 | 6.2M |
| 2025-09-17 | 24.66 | $160.09 | 5.7M |
| 2025-09-16 | 24.55 | $159.54 | 8.0M |
| 2025-09-15 | 24.52 | $157.31 | 5.0M |
| 2025-09-12 | 24.80 | $157.11 | 5.5M |
| 2025-09-11 | 24.94 | $158.25 | 6.4M |
| 2025-09-10 | 25.23 | $157.79 | 7.4M |
| 2025-09-09 | 25.72 | $154.85 | 7.8M |
| 2025-09-08 | 26.39 | $154.00 | 9.5M |
| 2025-09-05 | 27.48 | $153.66 | 11.0M |
| 2025-09-04 | 28.49 | $157.69 | 7.2M |
| 2025-09-03 | 28.50 | $158.06 | 9.6M |
| 2025-09-02 | 28.51 | $161.83 | 8.9M |
| 2025-08-29 | 27.78 | $160.60 | 6.9M |
| 2025-08-28 | 27.12 | $159.32 | 7.5M |
| 2025-08-27 | 26.65 | $159.24 | 7.5M |
| 2025-08-26 | 26.16 | $157.36 | 10.3M |
| 2025-08-25 | 25.64 | $158.20 | 7.0M |
| 2025-08-22 | 25.34 | $158.18 | 9.1M |
| 2025-08-21 | 25.02 | $155.55 | 7.5M |
| 2025-08-20 | 25.17 | $153.22 | 8.1M |
| 2025-08-19 | 25.74 | $152.00 | 8.6M |
| 2025-08-18 | 26.34 | $155.32 | 8.2M |
| 2025-08-15 | 26.16 | $156.55 | 11.6M |
| 2025-08-14 | 25.80 | $155.16 | 7.3M |
| 2025-08-13 | 25.91 | $155.87 | 6.6M |
| 2025-08-12 | 26.00 | $154.44 | 6.6M |
| 2025-08-11 | 26.09 | $153.45 | 6.2M |
| 2025-08-08 | 26.21 | $155.01 | 6.3M |
| 2025-08-07 | 26.19 | $153.16 | 6.5M |
| 2025-08-06 | 26.27 | $152.78 | 7.8M |
| 2025-08-05 | 26.36 | $153.04 | 8.6M |
| 2025-08-04 | 26.76 | $151.04 | 10.1M |
| 2025-08-01 | 27.36 | $151.40 | 10.7M |
| 2025-07-31 | 27.87 | $151.64 | 10.2M |
| 2025-07-30 | 28.22 | $153.56 | 9.2M |
| 2025-07-29 | 28.23 | $157.03 | 6.4M |
| 2025-07-28 | 27.53 | $156.28 | 8.8M |
| 2025-07-25 | 26.86 | $154.84 | 7.9M |
| 2025-07-24 | 26.20 | $155.83 | 15.7M |
| 2025-07-23 | 25.53 | $153.12 | 13.2M |
| 2025-07-22 | 25.15 | $150.04 | 26.2M |
| 2025-07-21 | 25.05 | $149.68 | 18.0M |
| 2025-07-18 | 24.78 | $150.04 | 45.8M |
| 2025-07-17 | 24.50 | $151.38 | 8.4M |
| 2025-07-16 | 24.76 | $149.92 | 7.9M |
| 2025-07-15 | 24.90 | $150.69 | 7.3M |
| 2025-07-14 | 24.80 | $151.65 | 10.7M |
| 2025-07-11 | 24.49 | $155.31 | 8.3M |
| 2025-07-10 | 23.56 | $154.17 | 8.4M |
| 2025-07-09 | 22.64 | $153.02 | 9.5M |
| 2025-07-08 | 21.82 | $153.24 | 14.1M |
| 2025-07-07 | 21.03 | $147.40 | 9.5M |
| 2025-07-03 | 20.86 | $148.37 | 5.2M |
| 2025-07-02 | 20.22 | $147.98 | 8.2M |
| 2025-07-01 | 19.68 | $145.57 | 8.5M |
| 2025-06-30 | 19.36 | $143.19 | 7.0M |
| 2025-06-27 | 19.38 | $143.79 | 9.2M |
| 2025-06-26 | 19.36 | $144.44 | 7.4M |
| 2025-06-25 | 19.13 | $143.23 | 7.4M |
| 2025-06-24 | 19.02 | $143.55 | 10.8M |
| 2025-06-23 | 18.76 | $146.86 | 10.5M |
| 2025-06-20 | 17.67 | $149.55 | 23.7M |
| 2025-06-18 | 16.82 | $148.19 | 9.8M |
| 2025-06-17 | 15.92 | $148.85 | 11.3M |
| 2025-06-16 | 15.00 | $146.03 | 10.1M |
| 2025-06-13 | 14.46 | $145.91 | 14.1M |
| 2025-06-12 | 13.69 | $144.97 | 7.0M |
| 2025-06-11 | 13.24 | $144.78 | 9.3M |
| 2025-06-10 | 12.78 | $143.35 | 9.8M |
| 2025-06-09 | 12.32 | $140.76 | 7.2M |
| 2025-06-06 | 12.28 | $140.21 | 6.6M |
| 2025-06-05 | 12.51 | $136.90 | 6.4M |
| 2025-06-04 | 13.13 | $137.37 | 8.7M |
| 2025-06-03 | 13.73 | $139.55 | 9.0M |
| 2025-06-02 | 14.38 | $137.84 | 9.1M |
| 2025-05-30 | 14.84 | $136.70 | 12.9M |
| 2025-05-29 | 15.06 | $137.91 | 7.6M |
| 2025-05-28 | 15.45 | $136.02 | 6.9M |
| 2025-05-27 | 15.86 | $137.83 | 8.3M |
| 2025-05-23 | 16.14 | $136.54 | 7.0M |
| 2025-05-22 | 16.19 | $135.29 | 8.9M |
| 2025-05-21 | 16.08 | $135.56 | 9.1M |
| 2025-05-20 | 16.22 | $137.27 | 6.5M |
| 2025-05-19 | 16.60 | $138.49 | 7.7M |
| 2025-05-16 | 17.01 | $142.10 | 8.2M |
| 2025-05-15 | 17.78 | $142.26 | 7.5M |
| 2025-05-14 | 18.69 | $141.67 | 6.5M |
| 2025-05-13 | 19.44 | $142.35 | 8.5M |
| 2025-05-12 | 20.19 | $141.62 | 8.0M |
| 2025-05-09 | 20.98 | $138.49 | 6.0M |
| 2025-05-08 | 21.67 | $137.04 | 8.7M |
| 2025-05-07 | 22.31 | $135.79 | 8.4M |
| 2025-05-06 | 22.51 | $135.60 | 9.9M |
| 2025-05-05 | 22.78 | $135.50 | 9.7M |
| 2025-05-02 | 23.01 | $138.50 | 12.4M |
| 2025-05-01 | 23.26 | $136.26 | 10.2M |
| 2025-04-30 | 23.21 | $136.06 | 13.9M |
| 2025-04-29 | 23.16 | $139.30 | 7.3M |
| 2025-04-28 | 23.60 | $140.10 | 6.7M |
| 2025-04-25 | 24.08 | $138.73 | 6.9M |
| 2025-04-24 | 24.36 | $139.07 | 7.7M |
| 2025-04-23 | 24.65 | $136.68 | 10.0M |
| 2025-04-22 | 24.83 | $137.30 | 8.0M |
| 2025-04-21 | 24.98 | $133.73 | 10.0M |
| 2025-04-17 | 24.84 | $137.87 | 8.4M |
| 2025-04-16 | 25.07 | $135.36 | 8.6M |
| 2025-04-15 | 24.91 | $134.54 | 9.3M |
| 2025-04-14 | 24.58 | $135.32 | 9.6M |
| 2025-04-11 | 24.24 | $135.63 | 17.2M |
| 2025-04-10 | 23.67 | $134.98 | 21.0M |
| 2025-04-09 | 23.17 | $146.03 | 16.8M |
| 2025-04-08 | 22.68 | $136.93 | 12.9M |
| 2025-04-07 | 21.73 | $140.15 | 17.8M |
| 2025-04-04 | 20.88 | $143.28 | 20.4M |
| 2025-04-03 | 20.38 | $156.12 | 15.5M |
| 2025-04-02 | 21.24 | $166.47 | 7.0M |
| 2025-04-01 | 20.66 | $168.51 | 6.4M |
| 2025-03-31 | 19.97 | $167.29 | 10.7M |
| 2025-03-28 | 19.25 | $166.09 | 4.9M |
| 2025-03-27 | 18.70 | $166.65 | 6.9M |
| 2025-03-26 | 18.00 | $167.97 | 10.1M |
| 2025-03-25 | 16.94 | $165.94 | 7.9M |
| 2025-03-24 | 15.94 | $165.02 | 8.1M |
| 2025-03-21 | 15.04 | $164.75 | 21.6M |
| 2025-03-20 | 14.28 | $164.77 | 9.5M |
| 2025-03-19 | 13.47 | $164.05 | 11.5M |
| 2025-03-18 | 12.71 | $160.81 | 9.3M |
| 2025-03-17 | 12.32 | $158.72 | 7.6M |
| 2025-03-14 | 12.14 | $157.02 | 6.7M |
| 2025-03-13 | 12.26 | $153.61 | 9.0M |
| 2025-03-12 | 12.83 | $152.67 | 9.7M |
| 2025-03-11 | 13.39 | $154.08 | 10.5M |
| 2025-03-10 | 13.70 | $157.57 | 11.8M |
| 2025-03-07 | 13.58 | $156.34 | 8.6M |
| 2025-03-06 | 13.90 | $152.95 | 7.3M |
| 2025-03-05 | 14.26 | $150.81 | 9.3M |
| 2025-03-04 | 14.22 | $152.00 | 8.8M |
| 2025-03-03 | 14.58 | $153.09 | 9.1M |
| 2025-02-28 | 15.31 | $158.62 | 8.8M |
| 2025-02-27 | 15.43 | $156.67 | 7.5M |
| 2025-02-26 | 15.62 | $155.14 | 6.0M |
| 2025-02-25 | 16.15 | $156.42 | 6.8M |
| 2025-02-24 | 16.45 | $157.89 | 5.9M |
| 2025-02-21 | 16.44 | $156.92 | 6.7M |
| 2025-02-20 | 16.41 | $158.79 | 6.3M |
| 2025-02-19 | 16.33 | $157.23 | 4.9M |
| 2025-02-18 | 16.33 | $156.16 | 6.0M |
| 2025-02-14 | 16.51 | $155.34 | 5.8M |
| 2025-02-13 | 16.68 | $155.88 | 7.8M |
| 2025-02-12 | 17.03 | $154.90 | 6.7M |
| 2025-02-11 | 17.13 | $157.44 | 6.0M |
| 2025-02-10 | 16.91 | $155.77 | 5.7M |
| 2025-02-07 | 17.13 | $152.62 | 4.7M |
| 2025-02-06 | 17.71 | $151.90 | 6.4M |
| 2025-02-05 | 18.32 | $152.99 | 6.5M |
| 2025-02-04 | 19.23 | $153.22 | 8.5M |
| 2025-02-03 | 20.22 | $149.34 | 7.6M |
| 2025-01-31 | 20.79 | $149.19 | 16.7M |
| 2025-01-30 | 21.53 | $156.32 | 6.9M |
| 2025-01-29 | 21.53 | $155.69 | 5.6M |
| 2025-01-28 | 21.70 | $156.21 | 6.4M |
| 2025-01-27 | 21.77 | $157.23 | 7.1M |
| 2025-01-24 | 22.03 | $155.65 | 8.0M |
| 2025-01-23 | 22.37 | $156.01 | 6.0M |
| 2025-01-22 | 22.66 | $156.41 | 7.2M |
| 2025-01-21 | 22.80 | $158.24 | 10.1M |
| 2025-01-17 | 22.67 | $161.47 | 9.3M |
| 2025-01-16 | 22.21 | $159.38 | 5.6M |
| 2025-01-15 | 21.98 | $158.33 | 7.9M |
| 2025-01-14 | 21.91 | $156.90 | 6.8M |
| 2025-01-13 | 22.12 | $155.35 | 11.8M |
| 2025-01-10 | 22.33 | $153.14 | 11.1M |
| 2025-01-08 | 23.05 | $150.30 | 7.6M |
| 2025-01-07 | 24.09 | $149.59 | 7.7M |
| 2025-01-06 | 25.04 | $147.26 | 5.9M |
| 2025-01-03 | 26.01 | $147.85 | 5.8M |
| 2025-01-02 | 26.62 | $146.71 | 7.2M |
| 2024-12-31 | 27.17 | $144.84 | 6.1M |
| 2024-12-30 | 27.09 | $143.07 | 6.2M |
| 2024-12-27 | 26.64 | $144.00 | 5.3M |
| 2024-12-26 | 26.30 | $143.98 | 4.5M |
| 2024-12-24 | 25.56 | $143.84 | 3.6M |
| 2024-12-23 | 24.71 | $142.97 | 8.2M |
| 2024-12-20 | 23.62 | $142.85 | 32.2M |
| 2024-12-19 | 22.34 | $141.15 | 16.5M |
| 2024-12-18 | 21.03 | $144.08 | 10.2M |
| 2024-12-17 | 19.95 | $148.11 | 11.9M |
| 2024-12-16 | 19.16 | $149.36 | 12.0M |
| 2024-12-13 | 18.64 | $153.87 | 5.8M |
| 2024-12-12 | 18.72 | $154.71 | 7.6M |
| 2024-12-11 | 19.03 | $156.21 | 13.8M |
| 2024-12-10 | 19.68 | $157.00 | 9.1M |
| 2024-12-09 | 20.55 | $157.08 | 9.4M |
| 2024-12-06 | 21.49 | $155.24 | 9.7M |
| 2024-12-05 | 22.20 | $159.33 | 6.4M |
| 2024-12-04 | 23.00 | $158.32 | 7.9M |
| 2024-12-03 | 23.85 | $161.92 | 5.9M |
| 2024-12-02 | 23.76 | $162.21 | 6.2M |
| 2024-11-29 | 23.72 | $161.93 | 5.1M |
| 2024-11-27 | 23.52 | $162.11 | 7.7M |
| 2024-11-26 | 23.01 | $162.53 | 7.4M |
| 2024-11-25 | 22.76 | $160.36 | 10.7M |
| 2024-11-22 | 22.49 | $162.36 | 7.0M |
| 2024-11-21 | 21.82 | $161.63 | 7.9M |
| 2024-11-20 | 21.07 | $161.33 | 6.4M |
| 2024-11-19 | 20.46 | $159.60 | 4.7M |
| 2024-11-18 | 19.96 | $160.76 | 6.1M |
| 2024-11-15 | 19.35 | $161.42 | 9.0M |
| 2024-11-14 | 18.22 | $161.80 | 10.1M |
| 2024-11-13 | 17.10 | $158.72 | 8.8M |
| 2024-11-12 | 16.30 | $155.29 | 5.7M |
| 2024-11-11 | 15.70 | $156.50 | 7.8M |
| 2024-11-08 | 14.85 | $156.93 | 6.0M |
| 2024-11-07 | 14.00 | $156.77 | 8.1M |
| 2024-11-06 | 12.91 | $157.72 | 12.1M |
| 2024-11-05 | 11.77 | $153.41 | 6.0M |
| 2024-11-04 | 11.12 | $153.97 | 6.1M |
| 2024-11-01 | 10.49 | $153.07 | 11.7M |
| 2024-10-31 | 9.82 | $148.82 | 8.4M |
| 2024-10-30 | 10.33 | $148.05 | 5.8M |
| 2024-10-29 | 10.87 | $148.52 | 6.0M |
| 2024-10-28 | 11.39 | $150.54 | 8.9M |
| 2024-10-25 | 11.87 | $150.81 | 6.8M |
| 2024-10-24 | 11.84 | $150.45 | 5.5M |
| 2024-10-23 | 11.94 | $150.48 | 5.2M |
| 2024-10-22 | 12.13 | $150.92 | 4.4M |
| 2024-10-21 | 12.12 | $150.88 | 5.1M |
| 2024-10-18 | 12.05 | $150.75 | 5.2M |
| 2024-10-17 | 12.22 | $151.20 | 6.6M |
| 2024-10-16 | 12.40 | $148.73 | 4.3M |
| 2024-10-15 | 13.01 | $147.73 | 6.7M |
| 2024-10-14 | 13.65 | $151.78 | 4.2M |
| 2024-10-11 | 13.80 | $151.42 | 5.1M |
| 2024-10-10 | 13.94 | $150.62 | 4.4M |
| 2024-10-09 | 14.22 | $149.65 | 5.0M |
| 2024-10-08 | 14.71 | $148.75 | 5.9M |
| 2024-10-07 | 15.36 | $151.12 | 5.9M |
| 2024-10-04 | 15.47 | $150.74 | 7.9M |
| 2024-10-03 | 15.63 | $151.25 | 6.6M |
| 2024-10-02 | 15.85 | $150.95 | 8.1M |
| 2024-10-01 | 16.08 | $149.70 | 9.5M |
| 2024-09-30 | 16.58 | $147.27 | 7.5M |
| 2024-09-27 | 17.32 | $145.49 | 8.0M |
| 2024-09-26 | 17.80 | $141.99 | 8.0M |
| 2024-09-25 | 17.83 | $143.97 | 7.9M |
| 2024-09-24 | 18.29 | $147.45 | 6.0M |
| 2024-09-23 | 19.13 | $147.54 | 7.0M |
| 2024-09-20 | 20.13 | $145.68 | 23.2M |
| 2024-09-19 | 20.69 | $144.99 | 7.2M |
| 2024-09-18 | 21.56 | $143.96 | 6.2M |
| 2024-09-17 | 22.23 | $143.41 | 7.3M |
| 2024-09-16 | 22.62 | $142.09 | 6.9M |
| 2024-09-13 | 22.81 | $140.61 | 5.9M |
| 2024-09-12 | 22.63 | $139.21 | 6.6M |
| 2024-09-11 | 21.92 | $137.88 | 9.5M |
| 2024-09-10 | 20.91 | $138.23 | 8.2M |
| 2024-09-09 | 20.04 | $140.30 | 9.9M |
| 2024-09-06 | 19.31 | $138.56 | 7.8M |
| 2024-09-05 | 18.54 | $140.93 | 9.4M |
| 2024-09-04 | 18.10 | $142.07 | 9.8M |
| 2024-09-03 | 17.78 | $144.66 | 7.9M |
| 2024-08-30 | 17.86 | $147.95 | 6.4M |
| 2024-08-29 | 18.19 | $147.42 | 4.5M |
| 2024-08-28 | 18.54 | $146.00 | 5.6M |
| 2024-08-27 | 18.68 | $146.95 | 5.1M |
| 2024-08-26 | 19.03 | $148.50 | 5.8M |
| 2024-08-23 | 19.54 | $147.62 | 4.8M |
| 2024-08-22 | 19.65 | $145.73 | 4.0M |
| 2024-08-21 | 19.36 | $145.32 | 6.0M |
| 2024-08-20 | 19.06 | $144.69 | 7.5M |
| 2024-08-19 | 18.71 | $146.83 | 6.0M |
| 2024-08-16 | 18.51 | $147.27 | 6.9M |
| 2024-08-15 | 18.29 | $146.80 | 6.3M |
| 2024-08-14 | 18.03 | $144.67 | 5.9M |
| 2024-08-13 | 17.30 | $144.15 | 7.8M |
| 2024-08-12 | 16.39 | $145.02 | 8.4M |
| 2024-08-09 | 15.44 | $144.99 | 7.7M |
| 2024-08-08 | 14.79 | $144.49 | 7.5M |
| 2024-08-07 | 13.85 | $142.41 | 8.9M |
| 2024-08-06 | 12.86 | $143.23 | 9.7M |
| 2024-08-05 | 11.91 | $144.66 | 13.0M |
| 2024-08-02 | 10.93 | $148.55 | 13.3M |
| 2024-08-01 | 10.25 | $152.62 | 16.7M |
| 2024-07-31 | 10.14 | $160.47 | 6.2M |
| 2024-07-30 | 9.98 | $159.57 | 5.7M |
| 2024-07-29 | 10.08 | $156.60 | 5.1M |
| 2024-07-26 | 10.52 | $157.84 | 5.2M |
| 2024-07-25 | 10.54 | $157.54 | 5.4M |
| 2024-07-24 | 10.69 | $155.07 | 6.0M |
| 2024-07-23 | 11.17 | $154.09 | 6.2M |
| 2024-07-22 | 11.75 | $156.99 | 5.6M |
| 2024-07-19 | 11.74 | $159.15 | 6.4M |
| 2024-07-18 | 11.35 | $161.97 | 6.6M |
| 2024-07-17 | 10.46 | $161.23 | 7.3M |
| 2024-07-16 | 9.99 | $157.77 | 6.9M |
| 2024-07-15 | 10.15 | $158.04 | 5.7M |
| 2024-07-12 | 10.27 | $155.59 | 6.4M |
| 2024-07-11 | 10.47 | $155.26 | 8.3M |
| 2024-07-10 | 10.68 | $155.13 | 5.4M |
| 2024-07-09 | 10.57 | $152.98 | 5.3M |
| 2024-07-08 | 10.25 | $154.33 | 5.0M |
| 2024-07-05 | 10.12 | $154.31 | 6.2M |
| 2024-07-03 | 10.07 | $156.71 | 3.3M |
| 2024-07-02 | 10.52 | $156.75 | 7.2M |
| 2024-07-01 | 10.99 | $156.52 | 5.6M |
| 2024-06-28 | 11.37 | $156.42 | 11.3M |
| 2024-06-27 | 11.71 | $156.32 | 5.6M |
| 2024-06-26 | 12.21 | $155.95 | 8.6M |
| 2024-06-25 | 12.77 | $158.46 | 6.1M |
| 2024-06-24 | 13.09 | $159.31 | 8.0M |
| 2024-06-21 | 13.43 | $155.28 | 21.3M |
| 2024-06-20 | 14.09 | $156.64 | 8.3M |
| 2024-06-18 | 14.72 | $153.33 | 6.9M |
| 2024-06-17 | 15.06 | $153.19 | 6.3M |
| 2024-06-14 | 14.91 | $152.57 | 6.2M |
| 2024-06-13 | 14.59 | $152.84 | 6.2M |
| 2024-06-12 | 14.29 | $154.22 | 10.0M |
| 2024-06-11 | 14.01 | $156.49 | 5.1M |
| 2024-06-10 | 14.06 | $156.74 | 7.1M |
| 2024-06-07 | 14.46 | $156.08 | 5.9M |
| 2024-06-06 | 14.77 | $155.93 | 5.2M |
| 2024-06-05 | 14.71 | $154.98 | 7.1M |
| 2024-06-04 | 14.85 | $156.13 | 6.4M |
| 2024-06-03 | 14.84 | $157.46 | 9.0M |
| 2024-05-31 | 15.26 | $162.30 | 10.3M |
| 2024-05-30 | 16.01 | $158.26 | 6.4M |
| 2024-05-29 | 15.89 | $156.90 | 5.9M |
| 2024-05-28 | 15.77 | $159.04 | 6.9M |
| 2024-05-24 | 15.94 | $157.75 | 4.5M |
| 2024-05-23 | 15.99 | $156.94 | 6.7M |
| 2024-05-22 | 15.96 | $157.57 | 6.3M |
| 2024-05-21 | 15.96 | $159.97 | 4.8M |
| 2024-05-20 | 16.59 | $161.14 | 4.9M |
| 2024-05-17 | 17.37 | $162.67 | 5.5M |
| 2024-05-16 | 18.16 | $161.09 | 6.4M |
| 2024-05-15 | 19.03 | $163.05 | 7.6M |
| 2024-05-14 | 19.94 | $163.61 | 4.9M |
| 2024-05-13 | 20.45 | $164.53 | 6.8M |
| 2024-05-10 | 20.99 | $165.82 | 5.5M |
| 2024-05-09 | 21.06 | $165.45 | 6.7M |
| 2024-05-08 | 21.29 | $162.54 | 6.7M |
| 2024-05-07 | 22.00 | $162.67 | 6.9M |
| 2024-05-06 | 22.63 | $162.30 | 8.4M |
| 2024-05-03 | 23.30 | $160.25 | 11.7M |
| 2024-05-02 | 24.36 | $160.73 | 8.6M |
| 2024-05-01 | 25.13 | $159.63 | 7.7M |
| 2024-04-30 | 26.01 | $161.27 | 8.5M |
| 2024-04-29 | 26.38 | $166.33 | 6.4M |
| 2024-04-26 | 25.52 | $165.89 | 9.7M |
| 2024-04-25 | 24.64 | $165.28 | 9.7M |
| 2024-04-24 | 23.93 | $163.57 | 7.6M |
| 2024-04-23 | 23.49 | $162.85 | 5.6M |
| 2024-04-22 | 23.22 | $161.92 | 6.8M |
| 2024-04-19 | 22.96 | $160.00 | 7.7M |
| 2024-04-18 | 23.10 | $157.57 | 5.0M |
| 2024-04-17 | 23.93 | $156.40 | 6.7M |
| 2024-04-16 | 24.90 | $156.28 | 5.5M |
| 2024-04-15 | 25.92 | $157.59 | 7.2M |
| 2024-04-12 | 26.36 | $158.96 | 11.1M |
| 2024-04-11 | 26.58 | $161.89 | 7.7M |
| 2024-04-10 | 26.11 | $162.67 | 7.5M |
| 2024-04-09 | 25.08 | $162.00 | 6.6M |
| 2024-04-08 | 24.04 | $161.27 | 7.3M |
| 2024-04-05 | 22.95 | $161.60 | 7.4M |
| 2024-04-04 | 21.85 | $160.69 | 9.3M |
| 2024-04-03 | 20.73 | $160.44 | 7.8M |
| 2024-04-02 | 19.71 | $159.78 | 8.8M |
| 2024-04-01 | 18.64 | $159.08 | 6.3M |
| 2024-03-28 | 17.78 | $157.74 | 8.3M |
| 2024-03-27 | 17.13 | $156.35 | 7.4M |
| 2024-03-26 | 16.81 | $155.27 | 6.7M |
| 2024-03-25 | 16.47 | $156.47 | 6.1M |
| 2024-03-22 | 15.90 | $154.66 | 6.0M |
| 2024-03-21 | 15.73 | $154.86 | 7.9M |
| 2024-03-20 | 15.47 | $154.55 | 8.4M |
| 2024-03-19 | 15.19 | $156.62 | 7.7M |
| 2024-03-18 | 14.65 | $155.41 | 7.2M |
| 2024-03-15 | 14.12 | $155.55 | 20.4M |
| 2024-03-14 | 13.56 | $155.70 | 9.0M |
| 2024-03-13 | 13.20 | $153.89 | 8.1M |
| 2024-03-12 | 12.99 | $151.89 | 6.4M |
| 2024-03-11 | 13.23 | $152.00 | 7.6M |
| 2024-03-08 | 13.60 | $149.88 | 7.5M |
| 2024-03-07 | 14.15 | $149.37 | 8.7M |
| 2024-03-06 | 14.75 | $148.33 | 14.7M |
| 2024-03-05 | 15.38 | $149.59 | 7.0M |
| 2024-03-04 | 15.61 | $148.88 | 12.5M |
| 2024-03-01 | 15.86 | $152.81 | 7.5M |
| 2024-02-29 | 16.22 | $152.01 | 9.3M |
| 2024-02-28 | 16.86 | $152.34 | 6.7M |
| 2024-02-27 | 17.46 | $152.16 | 15.1M |
| 2024-02-26 | 18.09 | $154.45 | 6.9M |
| 2024-02-23 | 17.63 | $154.66 | 6.6M |
| 2024-02-22 | 17.27 | $155.43 | 8.9M |
| 2024-02-21 | 16.71 | $155.44 | 6.6M |
| 2024-02-20 | 16.32 | $154.00 | 7.0M |
| 2024-02-16 | 15.91 | $154.63 | 7.6M |
| 2024-02-15 | 15.39 | $154.46 | 9.0M |
| 2024-02-14 | 14.97 | $151.01 | 6.0M |
| 2024-02-13 | 15.07 | $150.60 | 7.0M |
| 2024-02-12 | 15.18 | $152.08 | 6.7M |
| 2024-02-09 | 14.81 | $151.04 | 9.2M |
| 2024-02-08 | 14.41 | $154.06 | 9.2M |
| 2024-02-07 | 14.18 | $152.13 | 6.3M |
| 2024-02-06 | 14.03 | $152.35 | 6.2M |
| 2024-02-05 | 13.70 | $152.33 | 8.3M |
| 2024-02-02 | 13.37 | $152.24 | 12.8M |
| 2024-02-01 | 13.04 | $147.89 | 8.6M |
| 2024-01-31 | 13.46 | $147.43 | 10.4M |
| 2024-01-30 | 13.72 | $150.12 | 9.9M |
| 2024-01-29 | 13.91 | $149.08 | 10.5M |
| 2024-01-26 | 14.31 | $149.14 | 9.2M |
| 2024-01-25 | 14.73 | $148.57 | 9.8M |
| 2024-01-24 | 15.28 | $144.92 | 8.1M |
| 2024-01-23 | 15.58 | $142.09 | 6.8M |
| 2024-01-22 | 15.50 | $142.49 | 9.2M |
| 2024-01-19 | 15.27 | $142.24 | 11.2M |
| 2024-01-18 | 14.92 | $141.82 | 11.2M |
| 2024-01-17 | 14.56 | $143.12 | 8.2M |
| 2024-01-16 | 14.54 | $143.69 | 9.4M |
| 2024-01-12 | 14.78 | $147.27 | 9.4M |
| 2024-01-11 | 15.51 | $145.28 | 8.6M |
| 2024-01-10 | 15.78 | $144.50 | 8.5M |
| 2024-01-09 | 16.03 | $145.70 | 11.8M |
| 2024-01-08 | 16.56 | $149.50 | 10.0M |
| 2024-01-05 | 17.31 | $150.40 | 7.5M |
| 2024-01-04 | 17.66 | $150.66 | 8.2M |
| 2024-01-03 | 17.84 | $152.33 | 10.3M |
| 2024-01-02 | 18.25 | $149.48 | 8.9M |
| 2023-12-29 | 19.01 | $149.16 | 7.7M |
| 2023-12-28 | 19.96 | $149.77 | 8.1M |
| 2023-12-27 | 20.91 | $151.91 | 5.3M |
| 2023-12-26 | 21.50 | $152.41 | 5.2M |
| 2023-12-22 | 21.98 | $151.05 | 6.4M |
| 2023-12-21 | 22.60 | $150.71 | 7.3M |
| 2023-12-20 | 23.55 | $150.25 | 9.4M |
| 2023-12-19 | 24.36 | $151.64 | 8.7M |
| 2023-12-18 | 25.45 | $149.68 | 11.6M |
| 2023-12-15 | 26.60 | $149.35 | 30.9M |
| 2023-12-14 | 27.76 | $149.93 | 15.0M |
| 2023-12-13 | 28.98 | $144.61 | 10.6M |
| 2023-12-12 | 29.10 | $142.50 | 9.9M |
| 2023-12-11 | 28.93 | $144.35 | 9.8M |
| 2023-12-08 | 29.06 | $144.31 | 10.8M |
| 2023-12-07 | 28.99 | $142.42 | 14.8M |
| 2023-12-06 | 28.75 | $142.53 | 18.1M |
| 2023-12-05 | 28.54 | $142.86 | 9.6M |
| 2023-12-04 | 28.49 | $144.87 | 11.8M |
| 2023-12-01 | 28.52 | $144.81 | 11.9M |
| 2023-11-30 | 28.56 | $143.60 | 16.3M |
| 2023-11-29 | 28.48 | $143.91 | 16.4M |
| 2023-11-28 | 28.52 | $145.51 | 9.7M |
| 2023-11-27 | 28.69 | $144.36 | 9.9M |
| 2023-11-24 | 28.51 | $144.90 | 3.9M |
| 2023-11-22 | 28.47 | $144.33 | 7.2M |
| 2023-11-21 | 28.08 | $144.04 | 6.8M |
| 2023-11-20 | 27.90 | $144.38 | 8.1M |
| 2023-11-17 | 27.89 | $144.46 | 11.1M |
| 2023-11-16 | 27.77 | $141.77 | 14.0M |
| 2023-11-15 | 27.28 | $145.56 | 10.1M |
| 2023-11-14 | 27.18 | $145.05 | 11.2M |
| 2023-11-13 | 26.82 | $144.00 | 8.7M |
| 2023-11-10 | 26.15 | $142.95 | 12.0M |
| 2023-11-09 | 25.25 | $141.94 | 10.4M |
| 2023-11-08 | 24.31 | $142.40 | 12.7M |
| 2023-11-07 | 23.36 | $144.41 | 15.1M |
| 2023-11-06 | 22.45 | $147.00 | 10.6M |
| 2023-11-03 | 21.81 | $147.61 | 13.2M |
| 2023-11-02 | 20.98 | $148.76 | 11.1M |
| 2023-11-01 | 20.10 | $143.98 | 10.8M |
| 2023-10-31 | 18.56 | $145.73 | 14.3M |
| 2023-10-30 | 16.97 | $146.09 | 13.9M |
| 2023-10-27 | 15.30 | $144.35 | 24.5M |
| 2023-10-26 | 13.54 | $154.75 | 10.8M |
| 2023-10-25 | 12.49 | $155.87 | 10.5M |
| 2023-10-24 | 11.54 | $156.65 | 17.7M |
| 2023-10-23 | 10.70 | $160.68 | 16.2M |
| 2023-10-20 | 10.27 | $166.83 | 7.5M |
| 2023-10-19 | 10.74 | $169.10 | 6.6M |
| 2023-10-18 | 11.10 | $168.92 | 6.9M |
| 2023-10-17 | 11.57 | $167.59 | 7.5M |
| 2023-10-16 | 12.02 | $165.40 | 5.4M |
| 2023-10-13 | 12.01 | $164.06 | 8.0M |
| 2023-10-12 | 11.80 | $161.23 | 7.4M |
| 2023-10-11 | 11.22 | $161.10 | 12.6M |
| 2023-10-10 | 10.61 | $166.54 | 6.5M |
| 2023-10-09 | 10.81 | $166.72 | 8.2M |
| 2023-10-06 | 11.03 | $162.23 | 10.2M |
| 2023-10-05 | 10.35 | $163.90 | 8.1M |
| 2023-10-04 | 10.07 | $163.04 | 9.7M |
| 2023-10-03 | 9.78 | $166.93 | 6.2M |
| 2023-10-02 | 10.26 | $166.54 | 6.8M |
| 2023-09-29 | 10.77 | $168.62 | 7.4M |
| 2023-09-28 | 10.64 | $170.59 | 7.2M |
| 2023-09-27 | 10.03 | $171.04 | 9.1M |
| 2023-09-26 | 9.49 | $167.80 | 5.7M |
| 2023-09-25 | 9.53 | $168.71 | 5.5M |
| 2023-09-22 | 9.57 | $166.28 | 6.0M |
| 2023-09-21 | 9.95 | $165.19 | 7.2M |
| 2023-09-20 | 10.34 | $166.69 | 5.9M |
| 2023-09-19 | 10.35 | $167.20 | 6.6M |
| 2023-09-18 | 10.35 | $167.22 | 7.0M |
| 2023-09-15 | 10.49 | $166.50 | 17.4M |
| 2023-09-14 | 10.63 | $167.23 | 8.8M |
| 2023-09-13 | 10.48 | $166.20 | 5.8M |
| 2023-09-12 | 10.46 | $166.81 | 7.5M |
| 2023-09-11 | 10.55 | $163.76 | 7.2M |
| 2023-09-08 | 10.64 | $167.21 | 7.4M |
| 2023-09-07 | 9.79 | $166.64 | 7.9M |
| 2023-09-06 | 9.00 | $166.63 | 7.2M |
| 2023-09-05 | 8.23 | $166.46 | 9.8M |
| 2023-09-01 | 7.43 | $164.30 | 6.7M |
| 2023-08-31 | 7.05 | $161.10 | 7.0M |
| 2023-08-30 | 7.35 | $160.18 | 5.5M |
| 2023-08-29 | 7.67 | $159.96 | 5.4M |
| 2023-08-28 | 8.07 | $160.21 | 4.4M |
| 2023-08-25 | 8.46 | $159.12 | 5.3M |
| 2023-08-24 | 8.54 | $157.94 | 6.0M |
| 2023-08-23 | 8.62 | $159.25 | 5.0M |
| 2023-08-22 | 8.61 | $159.04 | 6.1M |
| 2023-08-21 | 9.00 | $160.36 | 6.8M |
| 2023-08-18 | 9.44 | $160.90 | 6.0M |
| 2023-08-17 | 9.83 | $159.75 | 8.3M |
| 2023-08-16 | 10.31 | $158.63 | 7.9M |
| 2023-08-15 | 10.84 | $159.24 | 7.9M |
| 2023-08-14 | 11.31 | $164.03 | 6.1M |
| 2023-08-11 | 11.16 | $164.15 | 6.7M |
| 2023-08-10 | 11.02 | $160.83 | 8.6M |
| 2023-08-09 | 11.12 | $159.86 | 10.5M |
| 2023-08-08 | 11.38 | $159.65 | 6.5M |
| 2023-08-07 | 11.93 | $159.89 | 13.9M |
| 2023-08-04 | 11.99 | $159.31 | 10.2M |
| 2023-08-03 | 12.05 | $159.67 | 6.7M |
| 2023-08-02 | 12.31 | $159.73 | 7.1M |
| 2023-08-01 | 12.66 | $162.30 | 7.5M |
| 2023-07-31 | 12.59 | $163.66 | 13.1M |
| 2023-07-28 | 12.51 | $158.87 | 6.5M |
| 2023-07-27 | 13.17 | $159.66 | 6.5M |
| 2023-07-26 | 13.37 | $161.34 | 6.1M |
| 2023-07-25 | 13.31 | $162.56 | 6.8M |
| 2023-07-24 | 13.23 | $161.82 | 9.7M |
| 2023-07-21 | 13.15 | $158.69 | 8.8M |
| 2023-07-20 | 13.81 | $156.40 | 5.9M |
| 2023-07-19 | 14.19 | $154.69 | 5.7M |
| 2023-07-18 | 14.31 | $153.75 | 6.8M |
| 2023-07-17 | 14.44 | $153.44 | 4.4M |
| 2023-07-14 | 14.20 | $153.58 | 7.1M |
| 2023-07-13 | 14.04 | $157.51 | 8.1M |
| 2023-07-12 | 14.35 | $159.64 | 6.5M |
| 2023-07-11 | 14.99 | $158.12 | 5.1M |
| 2023-07-10 | 15.28 | $155.25 | 5.2M |
| 2023-07-07 | 15.04 | $154.22 | 6.6M |
| 2023-07-06 | 14.79 | $152.88 | 9.2M |
| 2023-07-05 | 14.48 | $156.31 | 6.3M |
| 2023-07-03 | 14.69 | $157.21 | 3.3M |
| 2023-06-30 | 15.17 | $157.35 | 6.3M |
| 2023-06-29 | 15.64 | $156.24 | 5.6M |
| 2023-06-28 | 15.82 | $154.92 | 5.8M |
| 2023-06-27 | 15.76 | $153.53 | 6.6M |
| 2023-06-26 | 15.78 | $154.01 | 7.4M |
| 2023-06-23 | 15.81 | $151.35 | 15.2M |
| 2023-06-22 | 15.18 | $152.64 | 7.1M |
| 2023-06-21 | 14.75 | $154.88 | 7.3M |
| 2023-06-20 | 14.37 | $153.68 | 10.4M |
| 2023-06-16 | 13.97 | $157.26 | 22.9M |
| 2023-06-15 | 14.24 | $158.28 | 7.7M |
| 2023-06-14 | 14.55 | $157.09 | 7.7M |
| 2023-06-13 | 14.86 | $158.51 | 7.7M |
| 2023-06-12 | 15.52 | $157.33 | 7.2M |
| 2023-06-09 | 15.99 | $158.86 | 6.7M |
| 2023-06-08 | 16.80 | $159.24 | 7.1M |
| 2023-06-07 | 17.66 | $159.83 | 9.9M |
| 2023-06-06 | 18.58 | $155.79 | 6.2M |
| 2023-06-05 | 18.89 | $155.51 | 7.2M |
| 2023-06-02 | 19.52 | $156.26 | 9.5M |
| 2023-06-01 | 19.88 | $152.16 | 9.9M |
| 2023-05-31 | 19.69 | $150.62 | 13.3M |
| 2023-05-30 | 19.21 | $153.12 | 7.8M |
| 2023-05-26 | 18.81 | $154.08 | 7.7M |
| 2023-05-25 | 18.67 | $154.56 | 7.0M |
| 2023-05-24 | 18.51 | $157.27 | 7.1M |
| 2023-05-23 | 18.71 | $156.85 | 10.4M |
| 2023-05-22 | 18.76 | $152.44 | 11.7M |
| 2023-05-19 | 18.25 | $155.23 | 8.1M |
| 2023-05-18 | 17.95 | $154.01 | 7.5M |
| 2023-05-17 | 17.17 | $155.71 | 6.2M |
| 2023-05-16 | 16.63 | $153.51 | 7.0M |
| 2023-05-15 | 16.07 | $157.20 | 5.1M |
| 2023-05-12 | 15.83 | $156.62 | 4.9M |
| 2023-05-11 | 15.53 | $156.22 | 6.7M |
| 2023-05-10 | 14.90 | $157.09 | 6.2M |
| 2023-05-09 | 14.48 | $159.12 | 5.0M |
| 2023-05-08 | 14.28 | $159.58 | 5.0M |
| 2023-05-05 | 14.30 | $160.21 | 5.8M |
| 2023-05-04 | 14.10 | $156.22 | 7.5M |
| 2023-05-03 | 13.31 | $156.83 | 7.5M |
| 2023-05-02 | 12.63 | $160.04 | 10.7M |
| 2023-05-01 | 12.13 | $167.24 | 6.1M |
| 2023-04-28 | 12.65 | $168.58 | 10.0M |
| 2023-04-27 | 13.21 | $166.95 | 6.4M |
| 2023-04-26 | 13.72 | $165.98 | 5.9M |
| 2023-04-25 | 14.27 | $168.99 | 5.8M |
| 2023-04-24 | 14.56 | $171.48 | 7.2M |
| 2023-04-21 | 14.83 | $169.12 | 7.2M |
| 2023-04-20 | 15.43 | $169.85 | 5.9M |
| 2023-04-19 | 16.16 | $170.68 | 5.5M |
| 2023-04-18 | 16.73 | $170.52 | 8.0M |
| 2023-04-17 | 17.12 | $170.92 | 7.0M |
| 2023-04-14 | 17.52 | $172.44 | 4.9M |
| 2023-04-13 | 17.75 | $172.09 | 6.9M |
| 2023-04-12 | 18.05 | $169.82 | 6.2M |
| 2023-04-11 | 18.56 | $169.22 | 5.5M |
| 2023-04-10 | 19.22 | $168.29 | 5.9M |
| 2023-04-06 | 20.00 | $167.65 | 5.8M |
| 2023-04-05 | 20.86 | $169.88 | 6.5M |
| 2023-04-04 | 21.68 | $169.04 | 7.5M |
| 2023-04-03 | 22.54 | $169.95 | 12.9M |
| 2023-03-31 | 23.27 | $163.16 | 7.0M |
| 2023-03-30 | 23.92 | $162.39 | 6.3M |
| 2023-03-29 | 24.47 | $160.86 | 7.6M |
| 2023-03-28 | 24.78 | $159.49 | 5.6M |
| 2023-03-27 | 24.91 | $157.65 | 7.0M |
| 2023-03-24 | 24.75 | $156.06 | 6.6M |
| 2023-03-23 | 24.24 | $154.52 | 7.9M |
| 2023-03-22 | 23.83 | $156.07 | 6.3M |
| 2023-03-21 | 23.67 | $159.31 | 9.8M |
| 2023-03-20 | 23.55 | $154.58 | 8.5M |
| 2023-03-17 | 22.74 | $152.34 | 33.2M |
| 2023-03-16 | 21.80 | $154.29 | 12.9M |
| 2023-03-15 | 20.82 | $153.80 | 14.1M |
| 2023-03-14 | 19.95 | $160.76 | 10.0M |
| 2023-03-13 | 19.57 | $158.71 | 10.1M |
| 2023-03-10 | 18.58 | $159.67 | 7.4M |
| 2023-03-09 | 18.04 | $160.51 | 6.2M |
| 2023-03-08 | 17.65 | $162.99 | 5.4M |
| 2023-03-07 | 17.38 | $164.03 | 7.4M |
| 2023-03-06 | 17.38 | $166.17 | 7.7M |
| 2023-03-03 | 17.41 | $164.96 | 6.0M |
| 2023-03-02 | 17.21 | $162.56 | 5.6M |
| 2023-03-01 | 16.61 | $162.05 | 7.5M |
| 2023-02-28 | 15.98 | $160.77 | 10.9M |
| 2023-02-27 | 15.32 | $162.82 | 6.4M |
| 2023-02-24 | 14.78 | $162.41 | 5.3M |
| 2023-02-23 | 14.09 | $161.93 | 6.4M |
| 2023-02-22 | 13.49 | $160.35 | 6.2M |
| 2023-02-21 | 12.67 | $161.00 | 7.3M |
| 2023-02-17 | 11.97 | $162.85 | 9.6M |
| 2023-02-16 | 11.35 | $166.57 | 6.7M |
| 2023-02-15 | 11.15 | $169.01 | 8.9M |
| 2023-02-14 | 11.07 | $172.32 | 8.1M |
| 2023-02-13 | 11.28 | $171.01 | 9.4M |
| 2023-02-10 | 11.26 | $171.97 | 11.6M |
| 2023-02-09 | 11.36 | $168.44 | 10.1M |
| 2023-02-08 | 11.18 | $170.00 | 9.8M |
| 2023-02-07 | 11.14 | $174.09 | 10.3M |
| 2023-02-06 | 11.12 | $169.64 | 7.7M |
| 2023-02-03 | 10.50 | $169.45 | 8.4M |
| 2023-02-02 | 9.95 | $169.01 | 10.5M |
| 2023-02-01 | 9.36 | $171.36 | 11.5M |
| 2023-01-31 | 8.99 | $174.02 | 14.5M |
| 2023-01-30 | 8.78 | $174.20 | 11.5M |
| 2023-01-27 | 8.78 | $179.45 | 19.7M |
| 2023-01-26 | 9.23 | $187.79 | 14.3M |
| 2023-01-25 | 8.99 | $179.08 | 6.7M |
| 2023-01-24 | 9.19 | $180.83 | 6.0M |
| 2023-01-23 | 9.61 | $180.66 | 8.4M |
| 2023-01-20 | 9.86 | $180.90 | 10.5M |
| 2023-01-19 | 10.28 | $179.00 | 5.9M |
| 2023-01-18 | 10.72 | $177.23 | 8.9M |
| 2023-01-17 | 11.28 | $180.49 | 10.7M |
| 2023-01-13 | 11.70 | $177.56 | 5.7M |
| 2023-01-12 | 12.02 | $177.08 | 6.9M |
| 2023-01-11 | 12.39 | $175.20 | 7.0M |
| 2023-01-10 | 12.75 | $176.04 | 8.3M |
| 2023-01-09 | 12.93 | $175.18 | 8.4M |
| 2023-01-06 | 13.19 | $176.56 | 7.2M |
| 2023-01-05 | 13.62 | $175.24 | 6.1M |
| 2023-01-04 | 13.65 | $172.14 | 7.7M |
| 2023-01-03 | 13.42 | $173.99 | 7.6M |
| 2022-12-30 | 13.23 | $179.49 | 5.0M |
| 2022-12-29 | 13.71 | $178.32 | 4.1M |
| 2022-12-28 | 14.12 | $176.98 | 4.5M |
| 2022-12-27 | 14.55 | $179.63 | 5.2M |
| 2022-12-23 | 15.17 | $177.40 | 6.1M |
| 2022-12-22 | 15.49 | $172.08 | 5.8M |
| 2022-12-21 | 15.52 | $174.70 | 5.5M |
| 2022-12-20 | 16.07 | $172.67 | 6.2M |
| 2022-12-19 | 16.30 | $169.88 | 7.1M |
| 2022-12-16 | 16.18 | $168.72 | 23.9M |
| 2022-12-15 | 15.96 | $171.04 | 7.3M |
| 2022-12-14 | 15.82 | $172.33 | 7.0M |
| 2022-12-13 | 15.99 | $173.53 | 7.8M |
| 2022-12-12 | 16.30 | $169.75 | 9.4M |
| 2022-12-09 | 16.08 | $168.00 | 10.8M |
| 2022-12-08 | 15.87 | $173.54 | 8.1M |
| 2022-12-07 | 16.06 | $172.52 | 6.9M |
| 2022-12-06 | 16.01 | $172.01 | 8.8M |
| 2022-12-05 | 15.98 | $176.56 | 8.2M |
| 2022-12-02 | 16.30 | $181.03 | 6.9M |
| 2022-12-01 | 17.06 | $182.49 | 5.2M |
| 2022-11-30 | 17.67 | $183.31 | 10.9M |
| 2022-11-29 | 18.46 | $181.03 | 7.0M |
| 2022-11-28 | 19.40 | $178.36 | 9.4M |
| 2022-11-25 | 20.35 | $183.70 | 2.8M |
| 2022-11-23 | 20.83 | $184.24 | 5.8M |
| 2022-11-22 | 21.36 | $185.89 | 9.0M |
| 2022-11-21 | 21.85 | $181.24 | 8.4M |
| 2022-11-18 | 22.89 | $182.99 | 7.7M |
| 2022-11-17 | 23.49 | $184.09 | 6.6M |
| 2022-11-16 | 24.04 | $184.99 | 7.9M |
| 2022-11-15 | 24.14 | $188.05 | 7.7M |
| 2022-11-14 | 24.01 | $186.55 | 9.7M |
| 2022-11-11 | 23.74 | $186.46 | 8.4M |
| 2022-11-10 | 23.67 | $181.30 | 7.0M |
| 2022-11-09 | 24.04 | $177.93 | 8.0M |
| 2022-11-08 | 24.43 | $185.34 | 6.3M |
| 2022-11-07 | 23.83 | $185.61 | 7.6M |
| 2022-11-04 | 23.19 | $183.42 | 7.5M |
| 2022-11-03 | 22.59 | $181.13 | 6.6M |
| 2022-11-02 | 22.23 | $178.50 | 8.1M |
| 2022-11-01 | 21.71 | $182.22 | 9.2M |
| 2022-10-31 | 20.57 | $180.90 | 13.3M |
| 2022-10-28 | 19.41 | $179.98 | 10.8M |
| 2022-10-27 | 18.25 | $177.90 | 9.2M |
| 2022-10-26 | 17.14 | $177.09 | 6.9M |
| 2022-10-25 | 16.17 | $174.93 | 7.3M |
| 2022-10-24 | 15.41 | $173.13 | 7.0M |
| 2022-10-21 | 14.64 | $173.19 | 8.0M |
| 2022-10-20 | 13.89 | $168.96 | 8.9M |
| 2022-10-19 | 13.25 | $168.00 | 9.8M |
| 2022-10-18 | 12.80 | $162.72 | 5.6M |
| 2022-10-17 | 12.85 | $161.31 | 5.9M |
| 2022-10-14 | 12.63 | $160.14 | 7.3M |
| 2022-10-13 | 12.40 | $165.28 | 10.2M |
| 2022-10-12 | 12.15 | $157.64 | 4.9M |
| 2022-10-11 | 12.58 | $157.17 | 7.5M |
| 2022-10-10 | 13.03 | $157.14 | 5.9M |
| 2022-10-07 | 13.24 | $160.03 | 10.0M |
| 2022-10-06 | 13.15 | $161.42 | 9.5M |
| 2022-10-05 | 13.23 | $158.53 | 10.6M |
| 2022-10-04 | 13.53 | $157.63 | 9.5M |
| 2022-10-03 | 14.03 | $151.73 | 9.6M |
| 2022-09-30 | 14.39 | $143.67 | 9.4M |
| 2022-09-29 | 13.83 | $144.77 | 8.2M |
| 2022-09-28 | 13.23 | $145.78 | 8.3M |
| 2022-09-27 | 12.60 | $141.02 | 10.1M |
| 2022-09-26 | 11.56 | $140.96 | 9.4M |
| 2022-09-23 | 10.50 | $144.77 | 13.9M |
| 2022-09-22 | 9.59 | $154.89 | 7.0M |
| 2022-09-21 | 9.68 | $155.01 | 6.9M |
| 2022-09-20 | 9.79 | $156.28 | 9.0M |
| 2022-09-19 | 9.65 | $156.90 | 6.8M |
| 2022-09-16 | 9.50 | $156.45 | 43.7M |
| 2022-09-15 | 9.64 | $160.62 | 9.7M |
| 2022-09-14 | 10.05 | $163.27 | 11.2M |
| 2022-09-13 | 10.40 | $159.41 | 10.3M |
| 2022-09-12 | 10.86 | $162.50 | 8.9M |
| 2022-09-09 | 11.05 | $159.97 | 8.3M |
| 2022-09-08 | 11.58 | $155.95 | 9.2M |
| 2022-09-07 | 11.60 | $155.11 | 9.4M |
| 2022-09-06 | 11.55 | $157.12 | 8.6M |
| 2022-09-02 | 11.82 | $157.85 | 7.5M |
| 2022-09-01 | 12.22 | $155.54 | 8.2M |
| 2022-08-31 | 12.36 | $158.06 | 13.6M |
| 2022-08-30 | 12.83 | $160.62 | 8.8M |
| 2022-08-29 | 13.38 | $164.63 | 8.5M |
| 2022-08-26 | 13.32 | $163.41 | 7.8M |
| 2022-08-25 | 13.33 | $164.62 | 8.1M |
| 2022-08-24 | 13.47 | $163.19 | 9.5M |
| 2022-08-23 | 13.78 | $161.99 | 10.4M |
| 2022-08-22 | 14.21 | $156.90 | 9.1M |
| 2022-08-19 | 14.72 | $157.69 | 6.8M |
| 2022-08-18 | 15.36 | $159.02 | 6.5M |
| 2022-08-17 | 16.03 | $157.70 | 6.7M |
| 2022-08-16 | 16.78 | $156.41 | 7.2M |
| 2022-08-15 | 17.61 | $156.81 | 9.0M |
| 2022-08-12 | 18.46 | $159.85 | 7.2M |
| 2022-08-11 | 19.11 | $159.62 | 7.9M |
| 2022-08-10 | 19.74 | $155.82 | 6.1M |
| 2022-08-09 | 20.68 | $155.41 | 5.8M |
| 2022-08-08 | 21.70 | $153.41 | 6.0M |
| 2022-08-05 | 22.62 | $153.64 | 7.2M |
| 2022-08-04 | 23.58 | $151.14 | 10.6M |
| 2022-08-03 | 24.77 | $155.36 | 8.8M |
| 2022-08-02 | 25.77 | $159.14 | 5.9M |
| 2022-08-01 | 26.39 | $160.51 | 8.0M |
| 2022-07-29 | 26.95 | $163.78 | 17.1M |
| 2022-07-28 | 27.53 | $150.39 | 6.6M |
| 2022-07-27 | 28.52 | $149.26 | 6.2M |
| 2022-07-26 | 29.40 | $147.32 | 6.1M |
| 2022-07-25 | 30.33 | $148.48 | 6.2M |
| 2022-07-22 | 31.06 | $144.19 | 5.9M |
| 2022-07-21 | 31.55 | $145.40 | 6.7M |
| 2022-07-20 | 31.95 | $146.52 | 7.9M |
| 2022-07-19 | 32.52 | $144.61 | 9.2M |
| 2022-07-18 | 32.84 | $139.58 | 7.9M |
| 2022-07-15 | 32.82 | $137.65 | 7.1M |
| 2022-07-14 | 32.37 | $135.94 | 10.2M |
| 2022-07-13 | 31.50 | $137.99 | 9.4M |
| 2022-07-12 | 30.82 | $138.92 | 8.7M |
| 2022-07-11 | 29.95 | $141.51 | 7.1M |
| 2022-07-08 | 29.17 | $142.77 | 7.9M |
| 2022-07-07 | 28.42 | $143.52 | 12.7M |
| 2022-07-06 | 27.73 | $140.78 | 12.4M |
| 2022-07-05 | 26.74 | $142.66 | 11.5M |
| 2022-07-01 | 25.82 | $146.51 | 7.7M |
| 2022-06-30 | 25.02 | $144.78 | 10.7M |
| 2022-06-29 | 24.22 | $146.98 | 9.1M |
| 2022-06-28 | 23.54 | $149.94 | 9.2M |
| 2022-06-27 | 22.93 | $147.57 | 9.2M |
| 2022-06-24 | 21.87 | $144.77 | 11.1M |
| 2022-06-23 | 20.54 | $142.43 | 15.7M |
| 2022-06-22 | 19.15 | $147.87 | 13.7M |
| 2022-06-21 | 17.96 | $154.59 | 13.8M |
| 2022-06-17 | 16.99 | $148.38 | 35.6M |
| 2022-06-16 | 15.90 | $155.48 | 18.1M |
| 2022-06-15 | 15.22 | $164.26 | 11.6M |
| 2022-06-14 | 15.11 | $167.55 | 10.3M |
| 2022-06-13 | 15.35 | $167.33 | 14.6M |
| 2022-06-10 | 15.57 | $175.40 | 9.5M |
| 2022-06-09 | 15.97 | $177.52 | 9.8M |
| 2022-06-08 | 15.90 | $181.13 | 8.7M |
| 2022-06-07 | 15.40 | $180.20 | 9.7M |
| 2022-06-06 | 15.04 | $176.83 | 6.7M |
| 2022-06-03 | 14.92 | $177.60 | 8.4M |
| 2022-06-02 | 14.72 | $176.00 | 7.4M |
| 2022-06-01 | 14.67 | $176.32 | 8.8M |
| 2022-05-31 | 14.52 | $174.66 | 20.5M |
| 2022-05-27 | 14.35 | $178.28 | 10.5M |
| 2022-05-26 | 14.41 | $176.59 | 11.2M |
| 2022-05-25 | 14.51 | $175.41 | 10.2M |
| 2022-05-24 | 14.79 | $172.64 | 9.8M |
| 2022-05-23 | 15.31 | $171.72 | 10.2M |
| 2022-05-20 | 15.90 | $167.82 | 9.6M |
| 2022-05-19 | 16.71 | $166.86 | 11.0M |
| 2022-05-18 | 17.49 | $168.06 | 13.1M |
| 2022-05-17 | 18.24 | $174.03 | 12.8M |
| 2022-05-16 | 18.33 | $173.01 | 13.3M |
| 2022-05-13 | 18.47 | $167.87 | 9.2M |
| 2022-05-12 | 19.16 | $164.71 | 8.9M |
| 2022-05-11 | 20.06 | $163.16 | 9.1M |
| 2022-05-10 | 20.84 | $160.78 | 11.6M |
| 2022-05-09 | 21.88 | $159.25 | 14.1M |
| 2022-05-06 | 23.02 | $170.69 | 10.4M |
| 2022-05-05 | 23.44 | $166.26 | 9.8M |
| 2022-05-04 | 24.01 | $167.59 | 9.2M |
| 2022-05-03 | 24.78 | $162.49 | 8.8M |
| 2022-05-02 | 26.04 | $159.75 | 11.6M |
| 2022-04-29 | 27.05 | $156.67 | 14.7M |
| 2022-04-28 | 28.24 | $161.79 | 9.4M |
| 2022-04-27 | 29.49 | $156.24 | 10.4M |
| 2022-04-26 | 30.19 | $156.53 | 9.8M |
| 2022-04-25 | 31.12 | $157.49 | 15.4M |
| 2022-04-22 | 31.83 | $160.95 | 12.2M |
| 2022-04-21 | 33.40 | $164.58 | 14.6M |
| 2022-04-20 | 34.64 | $172.53 | 7.5M |
| 2022-04-19 | 34.63 | $171.83 | 7.0M |
| 2022-04-18 | 34.62 | $173.89 | 7.6M |
| 2022-04-14 | 34.44 | $171.59 | 9.4M |
| 2022-04-13 | 34.40 | $171.67 | 7.3M |
| 2022-04-12 | 34.43 | $169.01 | 9.5M |
| 2022-04-11 | 34.46 | $165.56 | 10.2M |
| 2022-04-08 | 34.86 | $169.93 | 10.8M |
| 2022-04-07 | 34.90 | $167.10 | 8.0M |
| 2022-04-06 | 35.27 | $164.81 | 9.3M |
| 2022-04-05 | 35.50 | $163.36 | 9.5M |
| 2022-04-04 | 35.74 | $164.37 | 8.7M |
| 2022-04-01 | 36.20 | $164.22 | 8.8M |
| 2022-03-31 | 36.68 | $162.83 | 10.4M |
| 2022-03-30 | 37.13 | $165.48 | 9.9M |
| 2022-03-29 | 37.46 | $164.32 | 15.1M |
| 2022-03-28 | 37.96 | $166.35 | 10.0M |
| 2022-03-25 | 37.75 | $169.31 | 10.3M |
| 2022-03-24 | 37.53 | $166.30 | 9.0M |
| 2022-03-23 | 37.45 | $165.86 | 10.8M |
| 2022-03-22 | 37.36 | $164.09 | 11.1M |
| 2022-03-21 | 37.42 | $164.64 | 13.2M |
| 2022-03-18 | 37.46 | $161.73 | 23.2M |
| 2022-03-17 | 37.77 | $160.44 | 15.8M |
| 2022-03-16 | 38.14 | $157.71 | 22.3M |
| 2022-03-15 | 38.57 | $158.28 | 28.5M |
| 2022-03-14 | 39.04 | $166.72 | 25.2M |
| 2022-03-11 | 38.27 | $170.90 | 28.4M |
| 2022-03-10 | 37.21 | $170.82 | 34.9M |
| 2022-03-09 | 35.69 | $166.27 | 43.4M |
| 2022-03-08 | 34.28 | $170.53 | 57.2M |
| 2022-03-07 | 32.27 | $162.04 | 34.8M |
| 2022-03-04 | 30.62 | $158.65 | 29.1M |
| 2022-03-03 | 28.98 | $156.22 | 22.5M |
| 2022-03-02 | 27.41 | $154.14 | 31.3M |
| 2022-03-01 | 25.84 | $149.72 | 31.2M |
| 2022-02-28 | 24.57 | $144.00 | 24.4M |
| 2022-02-25 | 23.76 | $140.38 | 28.0M |
| 2022-02-24 | 23.31 | $134.85 | 22.1M |
| 2022-02-23 | 23.14 | $135.55 | 16.1M |
| 2022-02-22 | 23.28 | $132.40 | 19.4M |
| 2022-02-18 | 23.43 | $133.42 | 10.7M |
| 2022-02-17 | 24.09 | $133.61 | 10.1M |
| 2022-02-16 | 24.69 | $134.30 | 11.3M |
| 2022-02-15 | 25.04 | $134.26 | 11.8M |
| 2022-02-14 | 25.62 | $136.67 | 15.9M |
| 2022-02-11 | 25.55 | $138.81 | 12.8M |
| 2022-02-10 | 25.15 | $136.04 | 11.0M |
| 2022-02-09 | 24.83 | $137.79 | 10.1M |
| 2022-02-08 | 24.30 | $136.44 | 11.0M |
| 2022-02-07 | 23.75 | $138.55 | 18.4M |
| 2022-02-04 | 23.16 | $135.88 | 13.0M |
| 2022-02-03 | 22.84 | $134.20 | 9.4M |
| 2022-02-02 | 22.70 | $135.41 | 10.9M |
| 2022-02-01 | 22.56 | $134.79 | 16.2M |
| 2022-01-31 | 22.43 | $131.33 | 16.4M |
| 2022-01-28 | 22.79 | $130.61 | 24.8M |
| 2022-01-27 | 23.18 | $135.37 | 20.7M |
| 2022-01-26 | 22.36 | $132.69 | 17.3M |
| 2022-01-25 | 21.78 | $132.59 | 20.0M |
| 2022-01-24 | 21.44 | $127.18 | 19.5M |
| 2022-01-21 | 21.92 | $126.91 | 13.1M |
| 2022-01-20 | 21.43 | $128.45 | 11.4M |
| 2022-01-19 | 20.34 | $128.91 | 12.1M |
| 2022-01-18 | 19.29 | $129.38 | 12.9M |
| 2022-01-14 | 18.22 | $128.96 | 13.3M |
| 2022-01-13 | 17.21 | $126.80 | 9.7M |
| 2022-01-12 | 16.31 | $127.33 | 12.5M |
| 2022-01-11 | 15.37 | $127.97 | 14.6M |
| 2022-01-10 | 14.43 | $125.11 | 12.6M |
| 2022-01-07 | 13.82 | $125.03 | 14.2M |
| 2022-01-06 | 13.21 | $123.26 | 13.3M |
| 2022-01-05 | 12.77 | $122.22 | 15.5M |
| 2022-01-04 | 12.39 | $121.43 | 16.4M |
| 2022-01-03 | 12.33 | $119.26 | 10.7M |
| 2021-12-31 | 12.75 | $117.35 | 5.7M |
| 2021-12-30 | 13.28 | $117.43 | 6.0M |
| 2021-12-29 | 13.88 | $117.95 | 7.0M |
| 2021-12-28 | 14.51 | $118.56 | 6.5M |
| 2021-12-27 | 15.21 | $118.79 | 7.7M |
| 2021-12-23 | 15.96 | $116.41 | 7.4M |
| 2021-12-22 | 16.65 | $116.13 | 8.3M |
| 2021-12-21 | 17.43 | $115.47 | 11.4M |
| 2021-12-20 | 18.12 | $113.65 | 13.5M |
| 2021-12-17 | 18.33 | $113.60 | 22.8M |
| 2021-12-16 | 19.09 | $116.64 | 11.3M |
| 2021-12-15 | 19.75 | $115.56 | 11.1M |
| 2021-12-14 | 20.71 | $116.22 | 12.2M |
| 2021-12-13 | 21.51 | $115.88 | 8.5M |
| 2021-12-10 | 22.32 | $118.34 | 9.1M |
| 2021-12-09 | 22.85 | $118.14 | 8.3M |
| 2021-12-08 | 23.23 | $118.45 | 8.8M |
| 2021-12-07 | 23.60 | $117.92 | 11.4M |
| 2021-12-06 | 24.10 | $116.20 | 9.8M |
| 2021-12-03 | 24.85 | $114.41 | 10.4M |
| 2021-12-02 | 25.73 | $115.14 | 11.4M |
| 2021-12-01 | 26.91 | $112.10 | 12.3M |
| 2021-11-30 | 28.12 | $112.87 | 24.5M |
| 2021-11-29 | 29.31 | $114.85 | 12.0M |
| 2021-11-26 | 30.10 | $114.51 | 11.9M |
| 2021-11-24 | 31.34 | $117.19 | 8.5M |
| 2021-11-23 | 31.65 | $116.30 | 10.4M |
| 2021-11-22 | 32.17 | $113.91 | 9.9M |
| 2021-11-19 | 33.02 | $111.91 | 13.5M |
| 2021-11-18 | 34.34 | $114.45 | 8.4M |
| 2021-11-17 | 35.08 | $115.42 | 11.1M |
| 2021-11-16 | 35.47 | $117.28 | 10.6M |
| 2021-11-15 | 35.10 | $116.82 | 11.1M |
| 2021-11-12 | 34.88 | $114.23 | 8.7M |
| 2021-11-11 | 35.15 | $114.16 | 7.3M |
| 2021-11-10 | 35.44 | $114.15 | 10.3M |
| 2021-11-09 | 35.70 | $116.00 | 10.9M |
| 2021-11-08 | 35.69 | $115.15 | 7.7M |
| 2021-11-05 | 35.60 | $114.74 | 8.1M |
| 2021-11-04 | 35.66 | $113.51 | 9.7M |
| 2021-11-03 | 35.86 | $113.01 | 10.4M |
| 2021-11-02 | 36.24 | $113.83 | 9.2M |
| 2021-11-01 | 36.23 | $114.53 | 11.2M |
| 2021-10-29 | 35.92 | $114.49 | 15.3M |
| 2021-10-28 | 35.59 | $113.12 | 7.5M |
| 2021-10-27 | 35.55 | $112.07 | 9.1M |
| 2021-10-26 | 35.47 | $114.10 | 7.5M |
| 2021-10-25 | 34.76 | $113.85 | 9.6M |
| 2021-10-22 | 34.03 | $112.80 | 8.7M |
| 2021-10-21 | 33.45 | $111.74 | 9.4M |
| 2021-10-20 | 32.86 | $113.16 | 10.8M |
| 2021-10-19 | 32.23 | $111.70 | 10.4M |
| 2021-10-18 | 31.75 | $109.56 | 10.7M |
| 2021-10-15 | 31.41 | $109.61 | 10.0M |
| 2021-10-14 | 30.92 | $108.81 | 7.7M |
| 2021-10-13 | 30.51 | $107.79 | 9.2M |
| 2021-10-12 | 30.19 | $107.15 | 9.1M |
| 2021-10-11 | 29.95 | $107.13 | 9.8M |
| 2021-10-08 | 29.49 | $108.05 | 10.6M |
| 2021-10-07 | 29.15 | $105.68 | 8.8M |
| 2021-10-06 | 29.08 | $104.93 | 10.6M |
| 2021-10-05 | 29.14 | $105.86 | 13.0M |
| 2021-10-04 | 28.72 | $104.72 | 13.3M |
| 2021-10-01 | 28.53 | $104.33 | 10.9M |
| 2021-09-30 | 28.51 | $101.45 | 15.3M |
| 2021-09-29 | 28.66 | $103.33 | 10.3M |
| 2021-09-28 | 28.59 | $103.36 | 15.6M |
| 2021-09-27 | 28.37 | $102.97 | 12.7M |
| 2021-09-24 | 28.29 | $100.60 | 8.2M |
| 2021-09-23 | 28.62 | $100.06 | 10.1M |
| 2021-09-22 | 29.07 | $97.64 | 13.3M |
| 2021-09-21 | 29.80 | $94.85 | 11.0M |
| 2021-09-20 | 31.10 | $94.78 | 15.8M |
| 2021-09-17 | 32.60 | $96.76 | 16.0M |
| 2021-09-16 | 33.46 | $97.32 | 10.6M |
| 2021-09-15 | 34.22 | $98.24 | 11.6M |
| 2021-09-14 | 35.00 | $96.20 | 15.3M |
| 2021-09-13 | 35.82 | $97.97 | 11.5M |
| 2021-09-10 | 36.42 | $96.07 | 11.0M |
| 2021-09-09 | 37.21 | $96.00 | 10.2M |
| 2021-09-08 | 38.06 | $96.39 | 10.8M |
| 2021-09-07 | 38.72 | $97.06 | 9.2M |
| 2021-09-03 | 39.48 | $97.49 | 9.1M |
| 2021-09-02 | 40.15 | $97.71 | 12.3M |
| 2021-09-01 | 40.85 | $95.71 | 10.6M |
| 2021-08-31 | 41.75 | $96.77 | 15.7M |
| 2021-08-30 | 42.46 | $98.39 | 8.1M |
| 2021-08-27 | 42.95 | $98.64 | 10.3M |
| 2021-08-26 | 43.44 | $97.22 | 8.1M |
| 2021-08-25 | 44.03 | $98.51 | 9.3M |
| 2021-08-24 | 44.65 | $97.84 | 8.9M |
| 2021-08-23 | 45.18 | $96.73 | 10.3M |
| 2021-08-20 | 45.88 | $94.30 | 9.7M |
| 2021-08-19 | 46.81 | $94.29 | 17.4M |
| 2021-08-18 | 47.79 | $96.70 | 12.9M |
| 2021-08-17 | 48.20 | $100.73 | 10.9M |
| 2021-08-16 | 48.06 | $100.92 | 9.5M |
| 2021-08-13 | 47.94 | $101.96 | 6.6M |
| 2021-08-12 | 47.48 | $102.64 | 7.4M |
| 2021-08-11 | 46.97 | $102.85 | 7.1M |
| 2021-08-10 | 46.45 | $102.08 | 9.8M |
| 2021-08-09 | 45.93 | $100.25 | 9.2M |
| 2021-08-06 | 45.42 | $101.95 | 6.5M |
| 2021-08-05 | 44.62 | $101.23 | 8.0M |
| 2021-08-04 | 43.78 | $100.30 | 10.4M |
| 2021-08-03 | 42.91 | $102.60 | 8.4M |
| 2021-08-02 | 41.92 | $101.63 | 8.9M |
| 2021-07-30 | 40.74 | $101.81 | 12.3M |
| 2021-07-29 | 39.50 | $102.57 | 8.7M |
| 2021-07-28 | 38.19 | $101.18 | 8.5M |
| 2021-07-27 | 36.85 | $100.61 | 8.3M |
| 2021-07-26 | 35.46 | $100.95 | 10.2M |
| 2021-07-23 | 33.95 | $98.86 | 7.6M |
| 2021-07-22 | 32.40 | $98.82 | 7.7M |
| 2021-07-21 | 30.78 | $99.82 | 11.5M |
| 2021-07-20 | 29.07 | $96.53 | 12.1M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected