Is China Water Affairs Group Limited (CWAFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our China Water Affairs Group Limited (CWAFF) research center and poll results.
OTC : CWAFF
China Water Affairs Group Limited — Technical Indicators
$0.62 USD
$0 (0.0%)
- Volume
- 4K
- Average Volume
- 96
- Market Capitalization
- $1.01B
- P/E Ratio
- 7.65
- Dividend Yield
- 6.10%
- Price Target
- Year High
- $0.80
- Year Low
- $0.62
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.79
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.62
2026-07-21
Close Price
$0.62
Vol: 4000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.51
Average
0.79
Maximum
1.31
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.62 | $0.62 | 4000 |
| 2026-07-20 | 0.62 | $0.62 | 4000 |
| 2026-07-17 | 0.62 | $0.62 | 4000 |
| 2026-07-16 | 0.62 | $0.62 | — |
| 2026-07-15 | 0.62 | $0.62 | 4000 |
| 2026-07-14 | 0.62 | $0.62 | 4000 |
| 2026-07-13 | 0.62 | $0.62 | 4000 |
| 2026-07-10 | 0.62 | $0.62 | 4000 |
| 2026-07-09 | 0.62 | $0.62 | 4000 |
| 2026-07-08 | 0.62 | $0.62 | 4000 |
| 2026-07-07 | 0.62 | $0.62 | — |
| 2026-07-06 | 0.62 | $0.62 | 4000 |
| 2026-07-02 | 0.62 | $0.62 | 4000 |
| 2026-07-01 | 0.62 | $0.62 | 4000 |
| 2026-06-30 | 0.62 | $0.62 | 4000 |
| 2026-06-29 | 0.62 | $0.62 | 4000 |
| 2026-06-26 | 0.62 | $0.62 | 4000 |
| 2026-06-25 | 0.62 | $0.62 | 4000 |
| 2026-06-24 | 0.62 | $0.62 | 4000 |
| 2026-06-23 | 0.62 | $0.62 | 4000 |
| 2026-06-22 | 0.62 | $0.62 | 4000 |
| 2026-06-18 | 0.62 | $0.62 | 4000 |
| 2026-06-17 | 0.62 | $0.62 | 4000 |
| 2026-06-16 | 0.62 | $0.62 | 4000 |
| 2026-06-15 | 0.62 | $0.62 | 4000 |
| 2026-06-12 | 0.63 | $0.62 | 4000 |
| 2026-06-11 | 0.63 | $0.62 | 4000 |
| 2026-06-10 | 0.63 | $0.62 | — |
| 2026-06-09 | 0.63 | $0.62 | — |
| 2026-06-08 | 0.64 | $0.62 | — |
| 2026-06-05 | 0.64 | $0.62 | 4000 |
| 2026-06-04 | 0.64 | $0.62 | — |
| 2026-06-03 | 0.65 | $0.62 | 4000 |
| 2026-06-02 | 0.65 | $0.62 | 4000 |
| 2026-06-01 | 0.65 | $0.62 | 4000 |
| 2026-05-29 | 0.66 | $0.62 | 4000 |
| 2026-05-28 | 0.66 | $0.62 | 4000 |
| 2026-05-27 | 0.66 | $0.62 | 4000 |
| 2026-05-26 | 0.66 | $0.63 | — |
| 2026-05-22 | 0.67 | $0.63 | — |
| 2026-05-21 | 0.67 | $0.63 | — |
| 2026-05-20 | 0.67 | $0.63 | — |
| 2026-05-19 | 0.67 | $0.63 | — |
| 2026-05-18 | 0.68 | $0.63 | 2000 |
| 2026-05-15 | 0.68 | $0.68 | — |
| 2026-05-14 | 0.68 | $0.68 | — |
| 2026-05-13 | 0.68 | $0.68 | — |
| 2026-05-12 | 0.68 | $0.68 | — |
| 2026-05-11 | 0.68 | $0.68 | — |
| 2026-05-08 | 0.68 | $0.68 | — |
| 2026-05-07 | 0.68 | $0.68 | — |
| 2026-05-06 | 0.68 | $0.68 | — |
| 2026-05-05 | 0.68 | $0.68 | — |
| 2026-05-04 | 0.68 | $0.68 | — |
| 2026-05-01 | 0.68 | $0.68 | — |
| 2026-04-30 | 0.68 | $0.68 | — |
| 2026-04-29 | 0.68 | $0.68 | — |
| 2026-04-28 | 0.68 | $0.68 | — |
| 2026-04-27 | 0.68 | $0.68 | — |
| 2026-04-24 | 0.68 | $0.68 | — |
| 2026-04-23 | 0.68 | $0.68 | — |
| 2026-04-22 | 0.68 | $0.68 | — |
| 2026-04-21 | 0.68 | $0.68 | — |
| 2026-04-20 | 0.68 | $0.68 | 1000 |
| 2026-04-17 | 0.68 | $0.68 | 1000 |
| 2026-04-16 | 0.68 | $0.68 | — |
| 2026-04-15 | 0.68 | $0.68 | — |
| 2026-04-14 | 0.68 | $0.68 | — |
| 2026-04-13 | 0.68 | $0.68 | 1000 |
| 2026-04-10 | 0.68 | $0.68 | 1000 |
| 2026-04-09 | 0.68 | $0.68 | 1000 |
| 2026-04-08 | 0.68 | $0.68 | — |
| 2026-04-07 | 0.68 | $0.68 | — |
| 2026-04-06 | 0.68 | $0.68 | 1000 |
| 2026-04-02 | 0.68 | $0.68 | 1000 |
| 2026-04-01 | 0.68 | $0.68 | 1000 |
| 2026-03-31 | 0.68 | $0.68 | — |
| 2026-03-30 | 0.68 | $0.68 | — |
| 2026-03-27 | 0.68 | $0.68 | 1000 |
| 2026-03-26 | 0.68 | $0.68 | — |
| 2026-03-25 | 0.68 | $0.68 | 1000 |
| 2026-03-24 | 0.68 | $0.68 | — |
| 2026-03-23 | 0.68 | $0.68 | — |
| 2026-03-20 | 0.68 | $0.68 | — |
| 2026-03-19 | 0.68 | $0.68 | — |
| 2026-03-18 | 0.68 | $0.68 | 1000 |
| 2026-03-17 | 0.68 | $0.68 | — |
| 2026-03-16 | 0.68 | $0.68 | — |
| 2026-03-13 | 0.68 | $0.68 | 1000 |
| 2026-03-12 | 0.68 | $0.68 | — |
| 2026-03-11 | 0.68 | $0.68 | — |
| 2026-03-10 | 0.68 | $0.68 | — |
| 2026-03-09 | 0.68 | $0.68 | — |
| 2026-03-06 | 0.68 | $0.68 | — |
| 2026-03-05 | 0.68 | $0.68 | — |
| 2026-03-04 | 0.68 | $0.68 | — |
| 2026-03-03 | 0.68 | $0.68 | — |
| 2026-03-02 | 0.68 | $0.68 | — |
| 2026-02-27 | 0.68 | $0.68 | — |
| 2026-02-26 | 0.68 | $0.68 | — |
| 2026-02-25 | 0.68 | $0.68 | — |
| 2026-02-24 | 0.68 | $0.68 | — |
| 2026-02-23 | 0.68 | $0.68 | — |
| 2026-02-20 | 0.68 | $0.68 | — |
| 2026-02-19 | 0.68 | $0.68 | — |
| 2026-02-18 | 0.68 | $0.68 | — |
| 2026-02-17 | 0.68 | $0.68 | — |
| 2026-02-13 | 0.68 | $0.68 | — |
| 2026-02-12 | 0.68 | $0.68 | — |
| 2026-02-11 | 0.68 | $0.68 | — |
| 2026-02-10 | 0.68 | $0.68 | — |
| 2026-02-09 | 0.69 | $0.68 | — |
| 2026-02-06 | 0.69 | $0.68 | — |
| 2026-02-05 | 0.69 | $0.68 | 1000 |
| 2026-02-04 | 0.69 | $0.68 | 1000 |
| 2026-02-03 | 0.69 | $0.68 | 1000 |
| 2026-02-02 | 0.70 | $0.68 | 1000 |
| 2026-01-30 | 0.70 | $0.68 | — |
| 2026-01-29 | 0.70 | $0.68 | 1000 |
| 2026-01-28 | 0.70 | $0.68 | 1000 |
| 2026-01-27 | 0.70 | $0.68 | 1000 |
| 2026-01-26 | 0.71 | $0.68 | 1000 |
| 2026-01-23 | 0.71 | $0.68 | 1000 |
| 2026-01-22 | 0.71 | $0.68 | 1000 |
| 2026-01-21 | 0.71 | $0.68 | 1000 |
| 2026-01-20 | 0.71 | $0.68 | 1000 |
| 2026-01-16 | 0.72 | $0.68 | 1000 |
| 2026-01-15 | 0.72 | $0.68 | 900000 |
| 2026-01-14 | 0.72 | $0.72 | 1000 |
| 2026-01-13 | 0.72 | $0.72 | 1000 |
| 2026-01-12 | 0.72 | $0.72 | 1000 |
| 2026-01-09 | 0.72 | $0.72 | 1000 |
| 2026-01-08 | 0.72 | $0.72 | 1000 |
| 2026-01-07 | 0.72 | $0.72 | 1000 |
| 2026-01-06 | 0.72 | $0.72 | — |
| 2026-01-05 | 0.72 | $0.72 | 1000 |
| 2026-01-02 | 0.72 | $0.72 | 1000 |
| 2025-12-31 | 0.73 | $0.72 | 1000 |
| 2025-12-30 | 0.73 | $0.72 | 1000 |
| 2025-12-29 | 0.73 | $0.72 | 1000 |
| 2025-12-26 | 0.73 | $0.72 | 1000 |
| 2025-12-24 | 0.73 | $0.72 | — |
| 2025-12-23 | 0.74 | $0.72 | 1000 |
| 2025-12-22 | 0.74 | $0.72 | 1000 |
| 2025-12-19 | 0.74 | $0.72 | 1000 |
| 2025-12-18 | 0.74 | $0.72 | 1000 |
| 2025-12-17 | 0.75 | $0.72 | 1000 |
| 2025-12-16 | 0.75 | $0.72 | 1000 |
| 2025-12-15 | 0.75 | $0.72 | — |
| 2025-12-12 | 0.76 | $0.72 | — |
| 2025-12-11 | 0.76 | $0.72 | — |
| 2025-12-10 | 0.76 | $0.72 | 1000 |
| 2025-12-09 | 0.77 | $0.72 | — |
| 2025-12-08 | 0.77 | $0.72 | 1000 |
| 2025-12-05 | 0.78 | $0.76 | 1000 |
| 2025-12-04 | 0.78 | $0.76 | 1000 |
| 2025-12-03 | 0.78 | $0.76 | 1000 |
| 2025-12-02 | 0.78 | $0.76 | — |
| 2025-12-01 | 0.78 | $0.76 | 1000 |
| 2025-11-28 | 0.79 | $0.76 | 1000 |
| 2025-11-26 | 0.79 | $0.76 | 1000 |
| 2025-11-25 | 0.79 | $0.76 | 4000 |
| 2025-11-24 | 0.79 | $0.77 | 1000 |
| 2025-11-21 | 0.79 | $0.77 | 1000 |
| 2025-11-20 | 0.80 | $0.77 | 1000 |
| 2025-11-19 | 0.80 | $0.77 | 1000 |
| 2025-11-18 | 0.80 | $0.77 | 6300 |
| 2025-11-17 | 0.80 | $0.80 | 1000 |
| 2025-11-14 | 0.80 | $0.80 | 1000 |
| 2025-11-13 | 0.80 | $0.80 | 1000 |
| 2025-11-12 | 0.80 | $0.80 | 1000 |
| 2025-11-11 | 0.80 | $0.80 | 1000 |
| 2025-11-10 | 0.80 | $0.80 | 1000 |
| 2025-11-07 | 0.80 | $0.80 | 1000 |
| 2025-11-06 | 0.80 | $0.80 | 1000 |
| 2025-11-05 | 0.80 | $0.80 | 1000 |
| 2025-11-04 | 0.80 | $0.80 | 1000 |
| 2025-11-03 | 0.79 | $0.80 | 1000 |
| 2025-10-31 | 0.79 | $0.80 | 1000 |
| 2025-10-30 | 0.79 | $0.80 | 1000 |
| 2025-10-29 | 0.79 | $0.80 | 1000 |
| 2025-10-28 | 0.79 | $0.80 | — |
| 2025-10-27 | 0.78 | $0.80 | — |
| 2025-10-24 | 0.78 | $0.80 | — |
| 2025-10-23 | 0.78 | $0.80 | — |
| 2025-10-22 | 0.78 | $0.80 | — |
| 2025-10-21 | 0.78 | $0.80 | — |
| 2025-10-20 | 0.77 | $0.80 | — |
| 2025-10-17 | 0.77 | $0.80 | — |
| 2025-10-16 | 0.77 | $0.80 | — |
| 2025-10-15 | 0.77 | $0.80 | — |
| 2025-10-14 | 0.77 | $0.80 | — |
| 2025-10-13 | 0.76 | $0.80 | — |
| 2025-10-10 | 0.76 | $0.80 | 3000 |
| 2025-10-09 | 0.76 | $0.76 | — |
| 2025-10-08 | 0.76 | $0.76 | — |
| 2025-10-07 | 0.76 | $0.76 | — |
| 2025-10-06 | 0.76 | $0.76 | — |
| 2025-10-03 | 0.76 | $0.76 | — |
| 2025-10-02 | 0.76 | $0.76 | — |
| 2025-10-01 | 0.76 | $0.76 | — |
| 2025-09-30 | 0.76 | $0.76 | 99 |
| 2025-09-29 | 0.76 | $0.76 | — |
| 2025-09-26 | 0.76 | $0.76 | — |
| 2025-09-25 | 0.76 | $0.76 | — |
| 2025-09-24 | 0.76 | $0.76 | — |
| 2025-09-23 | 0.76 | $0.76 | — |
| 2025-09-22 | 0.76 | $0.76 | — |
| 2025-09-19 | 0.76 | $0.76 | — |
| 2025-09-18 | 0.76 | $0.76 | — |
| 2025-09-17 | 0.76 | $0.76 | — |
| 2025-09-16 | 0.76 | $0.76 | — |
| 2025-09-15 | 0.76 | $0.76 | — |
| 2025-09-12 | 0.76 | $0.76 | — |
| 2025-09-11 | 0.76 | $0.76 | — |
| 2025-09-10 | 0.76 | $0.76 | — |
| 2025-09-09 | 0.76 | $0.76 | — |
| 2025-09-08 | 0.76 | $0.76 | — |
| 2025-09-05 | 0.76 | $0.76 | — |
| 2025-09-04 | 0.76 | $0.76 | — |
| 2025-09-03 | 0.76 | $0.76 | — |
| 2025-09-02 | 0.76 | $0.76 | — |
| 2025-08-29 | 0.76 | $0.76 | — |
| 2025-08-28 | 0.76 | $0.76 | — |
| 2025-08-27 | 0.76 | $0.76 | — |
| 2025-08-26 | 0.76 | $0.76 | — |
| 2025-08-25 | 0.76 | $0.76 | — |
| 2025-08-22 | 0.76 | $0.76 | — |
| 2025-08-21 | 0.76 | $0.76 | — |
| 2025-08-20 | 0.76 | $0.76 | — |
| 2025-08-19 | 0.76 | $0.76 | — |
| 2025-08-18 | 0.76 | $0.76 | — |
| 2025-08-15 | 0.76 | $0.76 | — |
| 2025-08-14 | 0.76 | $0.76 | — |
| 2025-08-13 | 0.76 | $0.76 | — |
| 2025-08-12 | 0.76 | $0.76 | — |
| 2025-08-11 | 0.76 | $0.76 | — |
| 2025-08-08 | 0.76 | $0.76 | — |
| 2025-08-07 | 0.76 | $0.76 | — |
| 2025-08-06 | 0.76 | $0.76 | — |
| 2025-08-05 | 0.76 | $0.76 | 5000 |
| 2025-08-04 | 0.76 | $0.76 | — |
| 2025-08-01 | 0.76 | $0.76 | — |
| 2025-07-31 | 0.76 | $0.76 | — |
| 2025-07-30 | 0.76 | $0.76 | — |
| 2025-07-29 | 0.76 | $0.76 | — |
| 2025-07-28 | 0.76 | $0.76 | — |
| 2025-07-25 | 0.76 | $0.76 | — |
| 2025-07-24 | 0.76 | $0.76 | — |
| 2025-07-23 | 0.76 | $0.76 | — |
| 2025-07-22 | 0.76 | $0.76 | — |
| 2025-07-21 | 0.76 | $0.76 | — |
| 2025-07-18 | 0.76 | $0.76 | — |
| 2025-07-17 | 0.76 | $0.76 | — |
| 2025-07-16 | 0.76 | $0.76 | — |
| 2025-07-15 | 0.76 | $0.76 | — |
| 2025-07-14 | 0.76 | $0.76 | — |
| 2025-07-11 | 0.77 | $0.76 | — |
| 2025-07-10 | 0.77 | $0.76 | — |
| 2025-07-09 | 0.78 | $0.76 | — |
| 2025-07-08 | 0.79 | $0.76 | — |
| 2025-07-07 | 0.79 | $0.76 | — |
| 2025-07-03 | 0.80 | $0.76 | — |
| 2025-07-02 | 0.80 | $0.76 | — |
| 2025-07-01 | 0.81 | $0.76 | — |
| 2025-06-30 | 0.81 | $0.76 | — |
| 2025-06-27 | 0.82 | $0.76 | — |
| 2025-06-26 | 0.82 | $0.76 | — |
| 2025-06-25 | 0.83 | $0.76 | — |
| 2025-06-24 | 0.83 | $0.76 | — |
| 2025-06-23 | 0.84 | $0.76 | — |
| 2025-06-20 | 0.85 | $0.76 | — |
| 2025-06-18 | 0.85 | $0.76 | — |
| 2025-06-17 | 0.86 | $0.76 | — |
| 2025-06-16 | 0.86 | $0.76 | 100 |
| 2025-06-13 | 0.87 | $0.85 | — |
| 2025-06-12 | 0.87 | $0.85 | 101 |
| 2025-06-11 | 0.87 | $0.87 | — |
| 2025-06-10 | 0.87 | $0.87 | — |
| 2025-06-09 | 0.87 | $0.87 | — |
| 2025-06-06 | 0.87 | $0.87 | — |
| 2025-06-05 | 0.87 | $0.87 | — |
| 2025-06-04 | 0.87 | $0.87 | — |
| 2025-06-03 | 0.87 | $0.87 | — |
| 2025-06-02 | 0.87 | $0.87 | — |
| 2025-05-30 | 0.87 | $0.87 | — |
| 2025-05-29 | 0.87 | $0.87 | — |
| 2025-05-28 | 0.87 | $0.87 | — |
| 2025-05-27 | 0.87 | $0.87 | — |
| 2025-05-23 | 0.87 | $0.87 | — |
| 2025-05-22 | 0.87 | $0.87 | — |
| 2025-05-21 | 0.87 | $0.87 | — |
| 2025-05-20 | 0.87 | $0.87 | — |
| 2025-05-19 | 0.87 | $0.87 | — |
| 2025-05-16 | 0.87 | $0.87 | — |
| 2025-05-15 | 0.87 | $0.87 | — |
| 2025-05-14 | 0.87 | $0.87 | — |
| 2025-05-13 | 0.87 | $0.87 | — |
| 2025-05-12 | 0.87 | $0.87 | — |
| 2025-05-09 | 0.87 | $0.87 | — |
| 2025-05-08 | 0.87 | $0.87 | — |
| 2025-05-07 | 0.87 | $0.87 | — |
| 2025-05-06 | 0.87 | $0.87 | — |
| 2025-05-05 | 0.87 | $0.87 | — |
| 2025-05-02 | 0.87 | $0.87 | — |
| 2025-05-01 | 0.87 | $0.87 | — |
| 2025-04-30 | 0.87 | $0.87 | — |
| 2025-04-29 | 0.87 | $0.87 | — |
| 2025-04-28 | 0.87 | $0.87 | — |
| 2025-04-25 | 0.86 | $0.87 | — |
| 2025-04-24 | 0.86 | $0.87 | — |
| 2025-04-23 | 0.85 | $0.87 | — |
| 2025-04-22 | 0.85 | $0.87 | — |
| 2025-04-21 | 0.84 | $0.87 | — |
| 2025-04-17 | 0.84 | $0.87 | — |
| 2025-04-16 | 0.83 | $0.87 | — |
| 2025-04-15 | 0.83 | $0.87 | — |
| 2025-04-14 | 0.82 | $0.87 | — |
| 2025-04-11 | 0.82 | $0.87 | — |
| 2025-04-10 | 0.81 | $0.87 | — |
| 2025-04-09 | 0.81 | $0.87 | — |
| 2025-04-08 | 0.80 | $0.87 | — |
| 2025-04-07 | 0.80 | $0.87 | — |
| 2025-04-04 | 0.79 | $0.87 | — |
| 2025-04-03 | 0.79 | $0.87 | — |
| 2025-04-02 | 0.78 | $0.87 | — |
| 2025-04-01 | 0.78 | $0.87 | 2000 |
| 2025-03-31 | 0.77 | $0.79 | — |
| 2025-03-28 | 0.77 | $0.79 | — |
| 2025-03-27 | 0.77 | $0.79 | — |
| 2025-03-26 | 0.77 | $0.79 | 300 |
| 2025-03-25 | 0.76 | $0.77 | — |
| 2025-03-24 | 0.76 | $0.77 | — |
| 2025-03-21 | 0.75 | $0.77 | — |
| 2025-03-20 | 0.74 | $0.77 | — |
| 2025-03-19 | 0.73 | $0.77 | — |
| 2025-03-18 | 0.73 | $0.77 | — |
| 2025-03-17 | 0.72 | $0.77 | — |
| 2025-03-14 | 0.71 | $0.77 | — |
| 2025-03-13 | 0.70 | $0.77 | — |
| 2025-03-12 | 0.70 | $0.77 | — |
| 2025-03-11 | 0.69 | $0.77 | — |
| 2025-03-10 | 0.68 | $0.77 | — |
| 2025-03-07 | 0.67 | $0.77 | — |
| 2025-03-06 | 0.67 | $0.77 | — |
| 2025-03-05 | 0.66 | $0.77 | — |
| 2025-03-04 | 0.65 | $0.77 | — |
| 2025-03-03 | 0.64 | $0.77 | — |
| 2025-02-28 | 0.64 | $0.77 | — |
| 2025-02-27 | 0.63 | $0.77 | 1.1M |
| 2025-02-26 | 0.62 | $0.62 | — |
| 2025-02-25 | 0.62 | $0.62 | — |
| 2025-02-24 | 0.62 | $0.62 | — |
| 2025-02-21 | 0.62 | $0.62 | — |
| 2025-02-20 | 0.62 | $0.62 | — |
| 2025-02-19 | 0.62 | $0.62 | — |
| 2025-02-18 | 0.62 | $0.62 | — |
| 2025-02-14 | 0.62 | $0.62 | — |
| 2025-02-13 | 0.62 | $0.62 | — |
| 2025-02-12 | 0.62 | $0.62 | — |
| 2025-02-11 | 0.62 | $0.62 | — |
| 2025-02-10 | 0.62 | $0.62 | — |
| 2025-02-07 | 0.62 | $0.62 | — |
| 2025-02-06 | 0.62 | $0.62 | — |
| 2025-02-05 | 0.62 | $0.62 | — |
| 2025-02-04 | 0.62 | $0.62 | — |
| 2025-02-03 | 0.62 | $0.62 | — |
| 2025-01-31 | 0.62 | $0.62 | — |
| 2025-01-30 | 0.62 | $0.62 | — |
| 2025-01-29 | 0.61 | $0.62 | — |
| 2025-01-28 | 0.61 | $0.62 | — |
| 2025-01-27 | 0.60 | $0.62 | — |
| 2025-01-24 | 0.60 | $0.62 | — |
| 2025-01-23 | 0.60 | $0.62 | — |
| 2025-01-22 | 0.59 | $0.62 | — |
| 2025-01-21 | 0.59 | $0.62 | — |
| 2025-01-17 | 0.58 | $0.62 | — |
| 2025-01-16 | 0.58 | $0.62 | — |
| 2025-01-15 | 0.58 | $0.62 | — |
| 2025-01-14 | 0.57 | $0.62 | — |
| 2025-01-13 | 0.57 | $0.62 | — |
| 2025-01-10 | 0.56 | $0.62 | — |
| 2025-01-08 | 0.56 | $0.62 | — |
| 2025-01-07 | 0.56 | $0.62 | — |
| 2025-01-06 | 0.55 | $0.62 | — |
| 2025-01-03 | 0.55 | $0.62 | — |
| 2025-01-02 | 0.54 | $0.62 | 27235 |
| 2024-12-31 | 0.54 | $0.54 | — |
| 2024-12-30 | 0.54 | $0.54 | — |
| 2024-12-27 | 0.54 | $0.54 | — |
| 2024-12-26 | 0.54 | $0.54 | — |
| 2024-12-24 | 0.54 | $0.54 | — |
| 2024-12-23 | 0.54 | $0.54 | — |
| 2024-12-20 | 0.54 | $0.54 | — |
| 2024-12-19 | 0.54 | $0.54 | — |
| 2024-12-18 | 0.54 | $0.54 | — |
| 2024-12-17 | 0.54 | $0.54 | — |
| 2024-12-16 | 0.54 | $0.54 | — |
| 2024-12-13 | 0.54 | $0.54 | — |
| 2024-12-12 | 0.55 | $0.54 | — |
| 2024-12-11 | 0.55 | $0.54 | — |
| 2024-12-10 | 0.55 | $0.54 | — |
| 2024-12-09 | 0.56 | $0.54 | — |
| 2024-12-06 | 0.56 | $0.54 | — |
| 2024-12-05 | 0.56 | $0.54 | — |
| 2024-12-04 | 0.57 | $0.54 | — |
| 2024-12-03 | 0.57 | $0.54 | — |
| 2024-12-02 | 0.57 | $0.54 | — |
| 2024-11-29 | 0.58 | $0.54 | — |
| 2024-11-27 | 0.58 | $0.54 | — |
| 2024-11-26 | 0.59 | $0.54 | — |
| 2024-11-25 | 0.59 | $0.54 | — |
| 2024-11-22 | 0.59 | $0.54 | — |
| 2024-11-21 | 0.60 | $0.54 | — |
| 2024-11-20 | 0.60 | $0.54 | — |
| 2024-11-19 | 0.61 | $0.54 | — |
| 2024-11-18 | 0.61 | $0.54 | 4000 |
| 2024-11-15 | 0.62 | $0.61 | — |
| 2024-11-14 | 0.62 | $0.61 | — |
| 2024-11-13 | 0.62 | $0.61 | — |
| 2024-11-12 | 0.63 | $0.61 | — |
| 2024-11-11 | 0.63 | $0.61 | — |
| 2024-11-08 | 0.63 | $0.61 | — |
| 2024-11-07 | 0.63 | $0.61 | — |
| 2024-11-06 | 0.64 | $0.61 | — |
| 2024-11-05 | 0.64 | $0.61 | — |
| 2024-11-04 | 0.64 | $0.61 | — |
| 2024-11-01 | 0.64 | $0.61 | — |
| 2024-10-31 | 0.64 | $0.61 | — |
| 2024-10-30 | 0.64 | $0.61 | — |
| 2024-10-29 | 0.64 | $0.61 | — |
| 2024-10-28 | 0.64 | $0.61 | — |
| 2024-10-25 | 0.64 | $0.61 | 2000 |
| 2024-10-24 | 0.65 | $0.66 | — |
| 2024-10-23 | 0.65 | $0.66 | — |
| 2024-10-22 | 0.65 | $0.66 | — |
| 2024-10-21 | 0.65 | $0.66 | — |
| 2024-10-18 | 0.66 | $0.66 | — |
| 2024-10-17 | 0.66 | $0.66 | — |
| 2024-10-16 | 0.66 | $0.66 | — |
| 2024-10-15 | 0.66 | $0.66 | — |
| 2024-10-14 | 0.67 | $0.66 | — |
| 2024-10-11 | 0.67 | $0.66 | — |
| 2024-10-10 | 0.67 | $0.66 | 1000 |
| 2024-10-09 | 0.67 | $0.62 | — |
| 2024-10-08 | 0.68 | $0.62 | — |
| 2024-10-07 | 0.68 | $0.62 | — |
| 2024-10-04 | 0.69 | $0.62 | — |
| 2024-10-03 | 0.69 | $0.62 | — |
| 2024-10-02 | 0.70 | $0.62 | — |
| 2024-10-01 | 0.70 | $0.62 | — |
| 2024-09-30 | 0.71 | $0.62 | 1000 |
| 2024-09-27 | 0.71 | $0.71 | — |
| 2024-09-26 | 0.71 | $0.71 | — |
| 2024-09-25 | 0.71 | $0.71 | — |
| 2024-09-24 | 0.71 | $0.71 | — |
| 2024-09-23 | 0.71 | $0.71 | — |
| 2024-09-20 | 0.71 | $0.71 | 22700 |
| 2024-09-19 | 0.71 | $0.71 | — |
| 2024-09-18 | 0.71 | $0.71 | — |
| 2024-09-17 | 0.71 | $0.71 | — |
| 2024-09-16 | 0.71 | $0.71 | — |
| 2024-09-13 | 0.71 | $0.71 | — |
| 2024-09-12 | 0.71 | $0.71 | — |
| 2024-09-11 | 0.71 | $0.71 | — |
| 2024-09-10 | 0.71 | $0.71 | — |
| 2024-09-09 | 0.71 | $0.71 | — |
| 2024-09-06 | 0.71 | $0.71 | — |
| 2024-09-05 | 0.71 | $0.71 | — |
| 2024-09-04 | 0.71 | $0.71 | — |
| 2024-09-03 | 0.71 | $0.71 | — |
| 2024-08-30 | 0.71 | $0.71 | — |
| 2024-08-29 | 0.71 | $0.71 | — |
| 2024-08-28 | 0.71 | $0.71 | — |
| 2024-08-27 | 0.71 | $0.71 | — |
| 2024-08-26 | 0.71 | $0.71 | — |
| 2024-08-23 | 0.71 | $0.71 | — |
| 2024-08-22 | 0.71 | $0.71 | — |
| 2024-08-21 | 0.71 | $0.71 | — |
| 2024-08-20 | 0.71 | $0.71 | — |
| 2024-08-19 | 0.71 | $0.71 | — |
| 2024-08-16 | 0.71 | $0.71 | — |
| 2024-08-15 | 0.71 | $0.71 | — |
| 2024-08-14 | 0.71 | $0.71 | — |
| 2024-08-13 | 0.71 | $0.71 | — |
| 2024-08-12 | 0.71 | $0.71 | — |
| 2024-08-09 | 0.71 | $0.71 | — |
| 2024-08-08 | 0.71 | $0.71 | — |
| 2024-08-07 | 0.71 | $0.71 | — |
| 2024-08-06 | 0.71 | $0.71 | — |
| 2024-08-05 | 0.71 | $0.71 | — |
| 2024-08-02 | 0.71 | $0.71 | — |
| 2024-08-01 | 0.71 | $0.71 | — |
| 2024-07-31 | 0.71 | $0.71 | — |
| 2024-07-30 | 0.71 | $0.71 | — |
| 2024-07-29 | 0.71 | $0.71 | — |
| 2024-07-26 | 0.71 | $0.71 | — |
| 2024-07-25 | 0.71 | $0.71 | — |
| 2024-07-24 | 0.71 | $0.71 | — |
| 2024-07-23 | 0.71 | $0.71 | — |
| 2024-07-22 | 0.71 | $0.71 | — |
| 2024-07-19 | 0.71 | $0.71 | — |
| 2024-07-18 | 0.71 | $0.71 | — |
| 2024-07-17 | 0.71 | $0.71 | — |
| 2024-07-16 | 0.71 | $0.71 | — |
| 2024-07-15 | 0.71 | $0.71 | — |
| 2024-07-12 | 0.71 | $0.71 | — |
| 2024-07-11 | 0.71 | $0.71 | — |
| 2024-07-10 | 0.71 | $0.71 | — |
| 2024-07-09 | 0.71 | $0.71 | — |
| 2024-07-08 | 0.71 | $0.71 | — |
| 2024-07-05 | 0.71 | $0.71 | — |
| 2024-07-03 | 0.71 | $0.71 | — |
| 2024-07-02 | 0.71 | $0.71 | — |
| 2024-07-01 | 0.71 | $0.71 | — |
| 2024-06-28 | 0.71 | $0.71 | — |
| 2024-06-27 | 0.71 | $0.71 | — |
| 2024-06-26 | 0.71 | $0.71 | — |
| 2024-06-25 | 0.71 | $0.71 | — |
| 2024-06-24 | 0.71 | $0.71 | — |
| 2024-06-21 | 0.70 | $0.71 | — |
| 2024-06-20 | 0.70 | $0.71 | — |
| 2024-06-18 | 0.69 | $0.71 | — |
| 2024-06-17 | 0.69 | $0.71 | — |
| 2024-06-14 | 0.68 | $0.71 | — |
| 2024-06-13 | 0.68 | $0.71 | — |
| 2024-06-12 | 0.67 | $0.71 | — |
| 2024-06-11 | 0.67 | $0.71 | — |
| 2024-06-10 | 0.66 | $0.71 | — |
| 2024-06-07 | 0.66 | $0.71 | — |
| 2024-06-06 | 0.65 | $0.71 | — |
| 2024-06-05 | 0.65 | $0.71 | — |
| 2024-06-04 | 0.64 | $0.71 | — |
| 2024-06-03 | 0.64 | $0.71 | — |
| 2024-05-31 | 0.63 | $0.71 | — |
| 2024-05-30 | 0.63 | $0.71 | — |
| 2024-05-29 | 0.62 | $0.71 | — |
| 2024-05-28 | 0.62 | $0.71 | 200 |
| 2024-05-24 | 0.61 | $0.61 | — |
| 2024-05-23 | 0.61 | $0.61 | — |
| 2024-05-22 | 0.61 | $0.61 | — |
| 2024-05-21 | 0.61 | $0.61 | — |
| 2024-05-20 | 0.61 | $0.61 | — |
| 2024-05-17 | 0.61 | $0.61 | — |
| 2024-05-16 | 0.61 | $0.61 | — |
| 2024-05-15 | 0.61 | $0.61 | — |
| 2024-05-14 | 0.61 | $0.61 | — |
| 2024-05-13 | 0.61 | $0.61 | — |
| 2024-05-10 | 0.61 | $0.61 | — |
| 2024-05-09 | 0.61 | $0.61 | — |
| 2024-05-08 | 0.61 | $0.61 | — |
| 2024-05-07 | 0.61 | $0.61 | — |
| 2024-05-06 | 0.61 | $0.61 | — |
| 2024-05-03 | 0.61 | $0.61 | — |
| 2024-05-02 | 0.61 | $0.61 | — |
| 2024-05-01 | 0.61 | $0.61 | — |
| 2024-04-30 | 0.61 | $0.61 | — |
| 2024-04-29 | 0.61 | $0.61 | — |
| 2024-04-26 | 0.61 | $0.61 | — |
| 2024-04-25 | 0.61 | $0.61 | — |
| 2024-04-24 | 0.61 | $0.61 | — |
| 2024-04-23 | 0.60 | $0.61 | — |
| 2024-04-22 | 0.60 | $0.61 | — |
| 2024-04-19 | 0.60 | $0.61 | — |
| 2024-04-18 | 0.60 | $0.61 | — |
| 2024-04-17 | 0.60 | $0.61 | — |
| 2024-04-16 | 0.61 | $0.61 | — |
| 2024-04-15 | 0.61 | $0.61 | — |
| 2024-04-12 | 0.61 | $0.61 | — |
| 2024-04-11 | 0.61 | $0.61 | 2000 |
| 2024-04-10 | 0.61 | $0.60 | — |
| 2024-04-09 | 0.61 | $0.60 | — |
| 2024-04-08 | 0.61 | $0.60 | — |
| 2024-04-05 | 0.61 | $0.60 | — |
| 2024-04-04 | 0.62 | $0.60 | — |
| 2024-04-03 | 0.62 | $0.60 | — |
| 2024-04-02 | 0.62 | $0.60 | — |
| 2024-04-01 | 0.62 | $0.60 | — |
| 2024-03-28 | 0.62 | $0.60 | — |
| 2024-03-27 | 0.62 | $0.60 | — |
| 2024-03-26 | 0.62 | $0.60 | — |
| 2024-03-25 | 0.62 | $0.60 | — |
| 2024-03-22 | 0.62 | $0.60 | — |
| 2024-03-21 | 0.61 | $0.60 | 2600 |
| 2024-03-20 | 0.61 | $0.63 | — |
| 2024-03-19 | 0.60 | $0.63 | — |
| 2024-03-18 | 0.59 | $0.63 | — |
| 2024-03-15 | 0.59 | $0.63 | — |
| 2024-03-14 | 0.58 | $0.63 | 2000 |
| 2024-03-13 | 0.58 | $0.63 | — |
| 2024-03-12 | 0.57 | $0.63 | — |
| 2024-03-11 | 0.56 | $0.63 | — |
| 2024-03-08 | 0.56 | $0.63 | — |
| 2024-03-07 | 0.55 | $0.63 | — |
| 2024-03-06 | 0.55 | $0.63 | — |
| 2024-03-05 | 0.54 | $0.63 | — |
| 2024-03-04 | 0.53 | $0.63 | — |
| 2024-03-01 | 0.53 | $0.63 | — |
| 2024-02-29 | 0.52 | $0.63 | — |
| 2024-02-28 | 0.52 | $0.63 | 3200 |
| 2024-02-27 | 0.51 | $0.51 | — |
| 2024-02-26 | 0.51 | $0.51 | — |
| 2024-02-23 | 0.51 | $0.51 | — |
| 2024-02-22 | 0.51 | $0.51 | — |
| 2024-02-21 | 0.51 | $0.51 | — |
| 2024-02-20 | 0.52 | $0.51 | — |
| 2024-02-16 | 0.52 | $0.51 | — |
| 2024-02-15 | 0.52 | $0.51 | — |
| 2024-02-14 | 0.52 | $0.51 | — |
| 2024-02-13 | 0.52 | $0.51 | — |
| 2024-02-12 | 0.52 | $0.51 | — |
| 2024-02-09 | 0.53 | $0.51 | — |
| 2024-02-08 | 0.53 | $0.51 | — |
| 2024-02-07 | 0.53 | $0.51 | — |
| 2024-02-06 | 0.53 | $0.51 | — |
| 2024-02-05 | 0.54 | $0.51 | — |
| 2024-02-02 | 0.54 | $0.51 | — |
| 2024-02-01 | 0.54 | $0.51 | — |
| 2024-01-31 | 0.54 | $0.51 | 100 |
| 2024-01-30 | 0.55 | $0.53 | — |
| 2024-01-29 | 0.55 | $0.53 | — |
| 2024-01-26 | 0.55 | $0.53 | — |
| 2024-01-25 | 0.55 | $0.53 | — |
| 2024-01-24 | 0.54 | $0.53 | — |
| 2024-01-23 | 0.54 | $0.53 | — |
| 2024-01-22 | 0.54 | $0.53 | — |
| 2024-01-19 | 0.54 | $0.53 | — |
| 2024-01-18 | 0.54 | $0.53 | 900 |
| 2024-01-17 | 0.53 | $0.56 | — |
| 2024-01-16 | 0.53 | $0.56 | — |
| 2024-01-12 | 0.53 | $0.56 | — |
| 2024-01-11 | 0.54 | $0.56 | — |
| 2024-01-10 | 0.54 | $0.56 | — |
| 2024-01-09 | 0.54 | $0.56 | — |
| 2024-01-08 | 0.55 | $0.56 | — |
| 2024-01-05 | 0.55 | $0.56 | — |
| 2024-01-04 | 0.55 | $0.56 | — |
| 2024-01-03 | 0.56 | $0.56 | — |
| 2024-01-02 | 0.56 | $0.56 | 2000 |
| 2023-12-29 | 0.56 | $0.55 | 4000 |
| 2023-12-28 | 0.57 | $0.52 | — |
| 2023-12-27 | 0.57 | $0.52 | 7848 |
| 2023-12-26 | 0.58 | $0.49 | — |
| 2023-12-22 | 0.58 | $0.49 | — |
| 2023-12-21 | 0.59 | $0.49 | — |
| 2023-12-20 | 0.59 | $0.49 | — |
| 2023-12-19 | 0.60 | $0.49 | — |
| 2023-12-18 | 0.61 | $0.49 | 4848 |
| 2023-12-15 | 0.61 | $0.51 | 52000 |
| 2023-12-14 | 0.62 | $0.62 | — |
| 2023-12-13 | 0.62 | $0.62 | — |
| 2023-12-12 | 0.62 | $0.62 | — |
| 2023-12-11 | 0.62 | $0.62 | — |
| 2023-12-08 | 0.62 | $0.62 | — |
| 2023-12-07 | 0.63 | $0.62 | — |
| 2023-12-06 | 0.63 | $0.62 | — |
| 2023-12-05 | 0.63 | $0.62 | — |
| 2023-12-04 | 0.63 | $0.62 | — |
| 2023-12-01 | 0.63 | $0.62 | — |
| 2023-11-30 | 0.63 | $0.62 | — |
| 2023-11-29 | 0.63 | $0.62 | — |
| 2023-11-28 | 0.63 | $0.62 | — |
| 2023-11-27 | 0.63 | $0.62 | — |
| 2023-11-24 | 0.63 | $0.62 | — |
| 2023-11-22 | 0.63 | $0.62 | — |
| 2023-11-21 | 0.64 | $0.62 | — |
| 2023-11-20 | 0.64 | $0.62 | — |
| 2023-11-17 | 0.64 | $0.62 | — |
| 2023-11-16 | 0.64 | $0.62 | — |
| 2023-11-15 | 0.65 | $0.62 | — |
| 2023-11-14 | 0.65 | $0.62 | — |
| 2023-11-13 | 0.65 | $0.62 | 1000 |
| 2023-11-10 | 0.65 | $0.67 | — |
| 2023-11-09 | 0.65 | $0.67 | — |
| 2023-11-08 | 0.65 | $0.67 | 1000 |
| 2023-11-07 | 0.65 | $0.62 | — |
| 2023-11-06 | 0.66 | $0.62 | — |
| 2023-11-03 | 0.66 | $0.62 | — |
| 2023-11-02 | 0.66 | $0.62 | — |
| 2023-11-01 | 0.66 | $0.62 | — |
| 2023-10-31 | 0.67 | $0.62 | — |
| 2023-10-30 | 0.67 | $0.62 | 1100 |
| 2023-10-27 | 0.67 | $0.67 | — |
| 2023-10-26 | 0.67 | $0.67 | — |
| 2023-10-25 | 0.67 | $0.67 | — |
| 2023-10-24 | 0.67 | $0.67 | — |
| 2023-10-23 | 0.67 | $0.67 | — |
| 2023-10-20 | 0.67 | $0.67 | — |
| 2023-10-19 | 0.67 | $0.67 | — |
| 2023-10-18 | 0.67 | $0.67 | — |
| 2023-10-17 | 0.67 | $0.67 | — |
| 2023-10-16 | 0.67 | $0.67 | — |
| 2023-10-13 | 0.68 | $0.67 | — |
| 2023-10-12 | 0.68 | $0.67 | — |
| 2023-10-11 | 0.69 | $0.67 | — |
| 2023-10-10 | 0.69 | $0.67 | — |
| 2023-10-09 | 0.70 | $0.67 | — |
| 2023-10-06 | 0.70 | $0.67 | — |
| 2023-10-05 | 0.71 | $0.67 | — |
| 2023-10-04 | 0.71 | $0.67 | — |
| 2023-10-03 | 0.72 | $0.67 | — |
| 2023-10-02 | 0.72 | $0.67 | — |
| 2023-09-29 | 0.73 | $0.67 | — |
| 2023-09-28 | 0.73 | $0.67 | — |
| 2023-09-27 | 0.74 | $0.67 | — |
| 2023-09-26 | 0.74 | $0.67 | — |
| 2023-09-25 | 0.75 | $0.67 | — |
| 2023-09-22 | 0.75 | $0.67 | 545100 |
| 2023-09-21 | 0.76 | $0.67 | — |
| 2023-09-20 | 0.76 | $0.67 | 1000 |
| 2023-09-19 | 0.77 | $0.77 | — |
| 2023-09-18 | 0.77 | $0.77 | — |
| 2023-09-15 | 0.77 | $0.77 | — |
| 2023-09-14 | 0.77 | $0.77 | — |
| 2023-09-13 | 0.77 | $0.77 | — |
| 2023-09-12 | 0.77 | $0.77 | — |
| 2023-09-11 | 0.77 | $0.77 | — |
| 2023-09-08 | 0.77 | $0.77 | — |
| 2023-09-07 | 0.77 | $0.77 | — |
| 2023-09-06 | 0.77 | $0.77 | — |
| 2023-09-05 | 0.77 | $0.77 | — |
| 2023-09-01 | 0.77 | $0.77 | — |
| 2023-08-31 | 0.77 | $0.77 | — |
| 2023-08-30 | 0.77 | $0.77 | — |
| 2023-08-29 | 0.77 | $0.77 | — |
| 2023-08-28 | 0.77 | $0.77 | — |
| 2023-08-25 | 0.77 | $0.77 | — |
| 2023-08-24 | 0.77 | $0.77 | — |
| 2023-08-23 | 0.77 | $0.77 | — |
| 2023-08-22 | 0.77 | $0.77 | — |
| 2023-08-21 | 0.77 | $0.77 | — |
| 2023-08-18 | 0.77 | $0.77 | — |
| 2023-08-17 | 0.77 | $0.77 | — |
| 2023-08-16 | 0.77 | $0.77 | — |
| 2023-08-15 | 0.77 | $0.77 | — |
| 2023-08-14 | 0.77 | $0.77 | — |
| 2023-08-11 | 0.77 | $0.77 | — |
| 2023-08-10 | 0.77 | $0.77 | — |
| 2023-08-09 | 0.77 | $0.77 | — |
| 2023-08-08 | 0.77 | $0.77 | — |
| 2023-08-07 | 0.77 | $0.77 | — |
| 2023-08-04 | 0.77 | $0.77 | — |
| 2023-08-03 | 0.77 | $0.77 | — |
| 2023-08-02 | 0.77 | $0.77 | — |
| 2023-08-01 | 0.77 | $0.77 | — |
| 2023-07-31 | 0.77 | $0.77 | — |
| 2023-07-28 | 0.77 | $0.77 | — |
| 2023-07-27 | 0.78 | $0.77 | — |
| 2023-07-26 | 0.78 | $0.77 | — |
| 2023-07-25 | 0.78 | $0.77 | — |
| 2023-07-24 | 0.78 | $0.77 | — |
| 2023-07-21 | 0.79 | $0.77 | — |
| 2023-07-20 | 0.79 | $0.77 | — |
| 2023-07-19 | 0.79 | $0.77 | — |
| 2023-07-18 | 0.79 | $0.77 | — |
| 2023-07-17 | 0.80 | $0.77 | — |
| 2023-07-14 | 0.80 | $0.77 | — |
| 2023-07-13 | 0.80 | $0.77 | — |
| 2023-07-12 | 0.80 | $0.77 | — |
| 2023-07-11 | 0.81 | $0.77 | — |
| 2023-07-10 | 0.81 | $0.77 | — |
| 2023-07-07 | 0.81 | $0.77 | — |
| 2023-07-06 | 0.81 | $0.77 | — |
| 2023-07-05 | 0.82 | $0.77 | — |
| 2023-07-03 | 0.82 | $0.77 | 140 |
| 2023-06-30 | 0.82 | $0.82 | — |
| 2023-06-29 | 0.82 | $0.82 | — |
| 2023-06-28 | 0.82 | $0.82 | — |
| 2023-06-27 | 0.82 | $0.82 | — |
| 2023-06-26 | 0.82 | $0.82 | — |
| 2023-06-23 | 0.82 | $0.82 | — |
| 2023-06-22 | 0.82 | $0.82 | — |
| 2023-06-21 | 0.82 | $0.82 | — |
| 2023-06-20 | 0.82 | $0.82 | — |
| 2023-06-16 | 0.82 | $0.82 | — |
| 2023-06-15 | 0.82 | $0.82 | — |
| 2023-06-14 | 0.82 | $0.82 | — |
| 2023-06-13 | 0.82 | $0.82 | — |
| 2023-06-12 | 0.82 | $0.82 | — |
| 2023-06-09 | 0.82 | $0.82 | — |
| 2023-06-08 | 0.82 | $0.82 | — |
| 2023-06-07 | 0.82 | $0.82 | — |
| 2023-06-06 | 0.82 | $0.82 | — |
| 2023-06-05 | 0.82 | $0.82 | — |
| 2023-06-02 | 0.82 | $0.82 | — |
| 2023-06-01 | 0.82 | $0.82 | — |
| 2023-05-31 | 0.82 | $0.82 | — |
| 2023-05-30 | 0.82 | $0.82 | — |
| 2023-05-26 | 0.82 | $0.82 | — |
| 2023-05-25 | 0.82 | $0.82 | — |
| 2023-05-24 | 0.82 | $0.82 | — |
| 2023-05-23 | 0.82 | $0.82 | — |
| 2023-05-22 | 0.82 | $0.82 | — |
| 2023-05-19 | 0.82 | $0.82 | — |
| 2023-05-18 | 0.82 | $0.82 | — |
| 2023-05-17 | 0.82 | $0.82 | — |
| 2023-05-16 | 0.82 | $0.82 | — |
| 2023-05-15 | 0.82 | $0.82 | — |
| 2023-05-12 | 0.82 | $0.82 | — |
| 2023-05-11 | 0.82 | $0.82 | — |
| 2023-05-10 | 0.82 | $0.82 | — |
| 2023-05-09 | 0.82 | $0.82 | — |
| 2023-05-08 | 0.82 | $0.82 | — |
| 2023-05-05 | 0.82 | $0.82 | — |
| 2023-05-04 | 0.82 | $0.82 | — |
| 2023-05-03 | 0.82 | $0.82 | — |
| 2023-05-02 | 0.82 | $0.82 | — |
| 2023-05-01 | 0.81 | $0.82 | — |
| 2023-04-28 | 0.81 | $0.82 | — |
| 2023-04-27 | 0.82 | $0.82 | — |
| 2023-04-26 | 0.82 | $0.82 | — |
| 2023-04-25 | 0.82 | $0.82 | — |
| 2023-04-24 | 0.82 | $0.82 | — |
| 2023-04-21 | 0.82 | $0.82 | — |
| 2023-04-20 | 0.82 | $0.82 | — |
| 2023-04-19 | 0.82 | $0.82 | — |
| 2023-04-18 | 0.82 | $0.82 | — |
| 2023-04-17 | 0.83 | $0.82 | — |
| 2023-04-14 | 0.83 | $0.82 | — |
| 2023-04-13 | 0.83 | $0.82 | — |
| 2023-04-12 | 0.84 | $0.82 | — |
| 2023-04-11 | 0.84 | $0.82 | 1000 |
| 2023-04-10 | 0.85 | $0.80 | — |
| 2023-04-06 | 0.85 | $0.80 | — |
| 2023-04-05 | 0.86 | $0.80 | — |
| 2023-04-04 | 0.86 | $0.80 | — |
| 2023-04-03 | 0.87 | $0.80 | — |
| 2023-03-31 | 0.87 | $0.80 | 6400 |
| 2023-03-30 | 0.88 | $0.84 | — |
| 2023-03-29 | 0.88 | $0.84 | — |
| 2023-03-28 | 0.88 | $0.84 | — |
| 2023-03-27 | 0.89 | $0.84 | — |
| 2023-03-24 | 0.89 | $0.84 | — |
| 2023-03-23 | 0.89 | $0.84 | — |
| 2023-03-22 | 0.89 | $0.84 | — |
| 2023-03-21 | 0.90 | $0.84 | 14000 |
| 2023-03-20 | 0.90 | $0.90 | — |
| 2023-03-17 | 0.90 | $0.90 | — |
| 2023-03-16 | 0.90 | $0.90 | — |
| 2023-03-15 | 0.90 | $0.90 | — |
| 2023-03-14 | 0.90 | $0.90 | — |
| 2023-03-13 | 0.90 | $0.90 | — |
| 2023-03-10 | 0.90 | $0.90 | — |
| 2023-03-09 | 0.90 | $0.90 | — |
| 2023-03-08 | 0.90 | $0.90 | — |
| 2023-03-07 | 0.90 | $0.90 | — |
| 2023-03-06 | 0.90 | $0.90 | — |
| 2023-03-03 | 0.90 | $0.90 | — |
| 2023-03-02 | 0.90 | $0.90 | — |
| 2023-03-01 | 0.90 | $0.90 | — |
| 2023-02-28 | 0.90 | $0.90 | — |
| 2023-02-27 | 0.90 | $0.90 | — |
| 2023-02-24 | 0.90 | $0.90 | — |
| 2023-02-23 | 0.90 | $0.90 | — |
| 2023-02-22 | 0.90 | $0.90 | — |
| 2023-02-21 | 0.89 | $0.90 | — |
| 2023-02-17 | 0.88 | $0.90 | — |
| 2023-02-16 | 0.88 | $0.90 | — |
| 2023-02-15 | 0.87 | $0.90 | — |
| 2023-02-14 | 0.86 | $0.90 | — |
| 2023-02-13 | 0.85 | $0.90 | — |
| 2023-02-10 | 0.85 | $0.90 | — |
| 2023-02-09 | 0.84 | $0.90 | — |
| 2023-02-08 | 0.83 | $0.90 | — |
| 2023-02-07 | 0.82 | $0.90 | — |
| 2023-02-06 | 0.82 | $0.90 | — |
| 2023-02-03 | 0.81 | $0.90 | — |
| 2023-02-02 | 0.80 | $0.90 | — |
| 2023-02-01 | 0.79 | $0.90 | — |
| 2023-01-31 | 0.79 | $0.90 | — |
| 2023-01-30 | 0.78 | $0.90 | 800 |
| 2023-01-27 | 0.77 | $0.94 | 800 |
| 2023-01-26 | 0.76 | $0.86 | — |
| 2023-01-25 | 0.76 | $0.86 | 1200 |
| 2023-01-24 | 0.75 | $0.75 | — |
| 2023-01-23 | 0.75 | $0.75 | — |
| 2023-01-20 | 0.75 | $0.75 | — |
| 2023-01-19 | 0.75 | $0.75 | — |
| 2023-01-18 | 0.75 | $0.75 | — |
| 2023-01-17 | 0.75 | $0.75 | — |
| 2023-01-13 | 0.75 | $0.75 | — |
| 2023-01-12 | 0.75 | $0.75 | — |
| 2023-01-11 | 0.75 | $0.75 | — |
| 2023-01-10 | 0.75 | $0.75 | — |
| 2023-01-09 | 0.75 | $0.75 | — |
| 2023-01-06 | 0.75 | $0.75 | — |
| 2023-01-05 | 0.75 | $0.75 | — |
| 2023-01-04 | 0.75 | $0.75 | — |
| 2023-01-03 | 0.75 | $0.75 | — |
| 2022-12-30 | 0.75 | $0.75 | — |
| 2022-12-29 | 0.75 | $0.75 | — |
| 2022-12-28 | 0.75 | $0.75 | — |
| 2022-12-27 | 0.75 | $0.75 | — |
| 2022-12-23 | 0.76 | $0.75 | — |
| 2022-12-22 | 0.76 | $0.75 | — |
| 2022-12-21 | 0.76 | $0.75 | — |
| 2022-12-20 | 0.76 | $0.75 | — |
| 2022-12-19 | 0.76 | $0.75 | — |
| 2022-12-16 | 0.76 | $0.75 | — |
| 2022-12-15 | 0.76 | $0.75 | — |
| 2022-12-14 | 0.76 | $0.75 | — |
| 2022-12-13 | 0.76 | $0.75 | — |
| 2022-12-12 | 0.77 | $0.75 | — |
| 2022-12-09 | 0.77 | $0.75 | — |
| 2022-12-08 | 0.77 | $0.75 | — |
| 2022-12-07 | 0.77 | $0.75 | — |
| 2022-12-06 | 0.78 | $0.75 | — |
| 2022-12-05 | 0.78 | $0.75 | 2000 |
| 2022-12-02 | 0.78 | $0.77 | — |
| 2022-12-01 | 0.78 | $0.77 | — |
| 2022-11-30 | 0.78 | $0.77 | — |
| 2022-11-29 | 0.79 | $0.77 | — |
| 2022-11-28 | 0.79 | $0.77 | — |
| 2022-11-25 | 0.79 | $0.77 | — |
| 2022-11-23 | 0.79 | $0.77 | — |
| 2022-11-22 | 0.79 | $0.77 | — |
| 2022-11-21 | 0.79 | $0.77 | — |
| 2022-11-18 | 0.79 | $0.77 | — |
| 2022-11-17 | 0.80 | $0.77 | — |
| 2022-11-16 | 0.80 | $0.77 | — |
| 2022-11-15 | 0.80 | $0.77 | 5000 |
| 2022-11-14 | 0.80 | $0.80 | — |
| 2022-11-11 | 0.80 | $0.80 | — |
| 2022-11-10 | 0.80 | $0.80 | — |
| 2022-11-09 | 0.80 | $0.80 | — |
| 2022-11-08 | 0.80 | $0.80 | — |
| 2022-11-07 | 0.80 | $0.80 | — |
| 2022-11-04 | 0.80 | $0.80 | — |
| 2022-11-03 | 0.80 | $0.80 | — |
| 2022-11-02 | 0.80 | $0.80 | — |
| 2022-11-01 | 0.80 | $0.80 | — |
| 2022-10-31 | 0.80 | $0.80 | — |
| 2022-10-28 | 0.80 | $0.80 | — |
| 2022-10-27 | 0.80 | $0.80 | — |
| 2022-10-26 | 0.80 | $0.80 | — |
| 2022-10-25 | 0.80 | $0.80 | — |
| 2022-10-24 | 0.80 | $0.80 | — |
| 2022-10-21 | 0.80 | $0.80 | — |
| 2022-10-20 | 0.80 | $0.80 | — |
| 2022-10-19 | 0.80 | $0.80 | — |
| 2022-10-18 | 0.80 | $0.80 | — |
| 2022-10-17 | 0.81 | $0.80 | — |
| 2022-10-14 | 0.81 | $0.80 | — |
| 2022-10-13 | 0.81 | $0.80 | — |
| 2022-10-12 | 0.82 | $0.80 | — |
| 2022-10-11 | 0.82 | $0.80 | — |
| 2022-10-10 | 0.83 | $0.80 | — |
| 2022-10-07 | 0.83 | $0.80 | — |
| 2022-10-06 | 0.83 | $0.80 | 8000 |
| 2022-10-05 | 0.84 | $0.81 | — |
| 2022-10-04 | 0.84 | $0.81 | 1000 |
| 2022-10-03 | 0.85 | $0.81 | — |
| 2022-09-30 | 0.85 | $0.81 | — |
| 2022-09-29 | 0.85 | $0.81 | — |
| 2022-09-28 | 0.86 | $0.81 | — |
| 2022-09-27 | 0.86 | $0.81 | — |
| 2022-09-26 | 0.86 | $0.81 | 5000 |
| 2022-09-23 | 0.87 | $0.79 | — |
| 2022-09-22 | 0.88 | $0.79 | 122 |
| 2022-09-21 | 0.88 | $0.80 | 5000 |
| 2022-09-20 | 0.89 | $0.87 | — |
| 2022-09-19 | 0.89 | $0.87 | — |
| 2022-09-16 | 0.89 | $0.87 | 4925 |
| 2022-09-15 | 0.90 | $0.88 | — |
| 2022-09-14 | 0.90 | $0.88 | — |
| 2022-09-13 | 0.91 | $0.88 | 3825 |
| 2022-09-12 | 0.91 | $0.90 | 3000 |
| 2022-09-09 | 0.92 | $0.88 | — |
| 2022-09-08 | 0.92 | $0.88 | — |
| 2022-09-07 | 0.92 | $0.88 | — |
| 2022-09-06 | 0.93 | $0.88 | — |
| 2022-09-02 | 0.93 | $0.88 | — |
| 2022-09-01 | 0.94 | $0.88 | — |
| 2022-08-31 | 0.94 | $0.88 | — |
| 2022-08-30 | 0.95 | $0.88 | 7500 |
| 2022-08-29 | 0.95 | $0.91 | — |
| 2022-08-26 | 0.95 | $0.91 | — |
| 2022-08-25 | 0.96 | $0.91 | — |
| 2022-08-24 | 0.96 | $0.91 | — |
| 2022-08-23 | 0.96 | $0.91 | — |
| 2022-08-22 | 0.97 | $0.91 | 1000 |
| 2022-08-19 | 0.97 | $0.97 | — |
| 2022-08-18 | 0.97 | $0.97 | — |
| 2022-08-17 | 0.97 | $0.97 | — |
| 2022-08-16 | 0.97 | $0.97 | — |
| 2022-08-15 | 0.97 | $0.97 | — |
| 2022-08-12 | 0.97 | $0.97 | — |
| 2022-08-11 | 0.97 | $0.97 | — |
| 2022-08-10 | 0.97 | $0.97 | — |
| 2022-08-09 | 0.97 | $0.97 | — |
| 2022-08-08 | 0.97 | $0.97 | — |
| 2022-08-05 | 0.97 | $0.97 | — |
| 2022-08-04 | 0.97 | $0.97 | — |
| 2022-08-03 | 0.97 | $0.97 | — |
| 2022-08-02 | 0.97 | $0.97 | — |
| 2022-08-01 | 0.97 | $0.97 | — |
| 2022-07-29 | 0.97 | $0.97 | — |
| 2022-07-28 | 0.97 | $0.97 | — |
| 2022-07-27 | 0.97 | $0.97 | — |
| 2022-07-26 | 0.97 | $0.97 | — |
| 2022-07-25 | 0.97 | $0.97 | — |
| 2022-07-22 | 0.97 | $0.97 | — |
| 2022-07-21 | 0.97 | $0.97 | — |
| 2022-07-20 | 0.97 | $0.97 | — |
| 2022-07-19 | 0.97 | $0.97 | — |
| 2022-07-18 | 0.97 | $0.97 | — |
| 2022-07-15 | 0.97 | $0.97 | — |
| 2022-07-14 | 0.97 | $0.97 | — |
| 2022-07-13 | 0.97 | $0.97 | — |
| 2022-07-12 | 0.97 | $0.97 | — |
| 2022-07-11 | 0.97 | $0.97 | — |
| 2022-07-08 | 0.97 | $0.97 | — |
| 2022-07-07 | 0.97 | $0.97 | — |
| 2022-07-06 | 0.97 | $0.97 | — |
| 2022-07-05 | 0.97 | $0.97 | — |
| 2022-07-01 | 0.97 | $0.97 | — |
| 2022-06-30 | 0.97 | $0.97 | — |
| 2022-06-29 | 0.97 | $0.97 | — |
| 2022-06-28 | 0.97 | $0.97 | — |
| 2022-06-27 | 0.97 | $0.97 | — |
| 2022-06-24 | 0.97 | $0.97 | — |
| 2022-06-23 | 0.97 | $0.97 | — |
| 2022-06-22 | 0.97 | $0.97 | — |
| 2022-06-21 | 0.97 | $0.97 | — |
| 2022-06-17 | 0.97 | $0.97 | — |
| 2022-06-16 | 0.97 | $0.97 | — |
| 2022-06-15 | 0.98 | $0.97 | — |
| 2022-06-14 | 0.98 | $0.97 | 1100 |
| 2022-06-13 | 0.98 | $0.97 | — |
| 2022-06-10 | 0.99 | $0.97 | — |
| 2022-06-09 | 0.99 | $0.97 | — |
| 2022-06-08 | 1.00 | $0.97 | — |
| 2022-06-07 | 1.01 | $0.97 | — |
| 2022-06-06 | 1.02 | $0.97 | — |
| 2022-06-03 | 1.02 | $0.97 | — |
| 2022-06-02 | 1.03 | $0.97 | — |
| 2022-06-01 | 1.04 | $0.97 | — |
| 2022-05-31 | 1.05 | $0.97 | — |
| 2022-05-27 | 1.05 | $0.97 | — |
| 2022-05-26 | 1.06 | $0.97 | — |
| 2022-05-25 | 1.07 | $0.97 | — |
| 2022-05-24 | 1.07 | $0.97 | 2000 |
| 2022-05-23 | 1.08 | $1.00 | — |
| 2022-05-20 | 1.08 | $1.00 | — |
| 2022-05-19 | 1.09 | $1.00 | — |
| 2022-05-18 | 1.09 | $1.00 | 4700 |
| 2022-05-17 | 1.09 | $0.99 | — |
| 2022-05-16 | 1.10 | $0.99 | 1000 |
| 2022-05-13 | 1.10 | $1.12 | — |
| 2022-05-12 | 1.10 | $1.12 | — |
| 2022-05-11 | 1.10 | $1.12 | — |
| 2022-05-10 | 1.10 | $1.12 | — |
| 2022-05-09 | 1.10 | $1.12 | — |
| 2022-05-06 | 1.10 | $1.12 | — |
| 2022-05-05 | 1.10 | $1.12 | — |
| 2022-05-04 | 1.10 | $1.12 | — |
| 2022-05-03 | 1.10 | $1.12 | — |
| 2022-05-02 | 1.11 | $1.12 | — |
| 2022-04-29 | 1.11 | $1.12 | — |
| 2022-04-28 | 1.11 | $1.12 | 100 |
| 2022-04-27 | 1.11 | $1.07 | — |
| 2022-04-26 | 1.11 | $1.07 | — |
| 2022-04-25 | 1.12 | $1.07 | — |
| 2022-04-22 | 1.12 | $1.07 | — |
| 2022-04-21 | 1.13 | $1.07 | — |
| 2022-04-20 | 1.13 | $1.07 | — |
| 2022-04-19 | 1.13 | $1.07 | — |
| 2022-04-18 | 1.14 | $1.07 | — |
| 2022-04-14 | 1.14 | $1.07 | — |
| 2022-04-13 | 1.15 | $1.07 | 395000 |
| 2022-04-12 | 1.15 | $1.15 | — |
| 2022-04-11 | 1.15 | $1.15 | 100 |
| 2022-04-08 | 1.15 | $1.15 | — |
| 2022-04-07 | 1.15 | $1.15 | — |
| 2022-04-06 | 1.15 | $1.15 | — |
| 2022-04-05 | 1.15 | $1.15 | — |
| 2022-04-04 | 1.15 | $1.15 | — |
| 2022-04-01 | 1.15 | $1.15 | — |
| 2022-03-31 | 1.15 | $1.15 | — |
| 2022-03-30 | 1.15 | $1.15 | — |
| 2022-03-29 | 1.15 | $1.15 | — |
| 2022-03-28 | 1.15 | $1.15 | — |
| 2022-03-25 | 1.15 | $1.15 | — |
| 2022-03-24 | 1.15 | $1.15 | — |
| 2022-03-23 | 1.15 | $1.15 | — |
| 2022-03-22 | 1.15 | $1.15 | — |
| 2022-03-21 | 1.15 | $1.15 | — |
| 2022-03-18 | 1.15 | $1.15 | — |
| 2022-03-17 | 1.15 | $1.15 | — |
| 2022-03-16 | 1.15 | $1.15 | — |
| 2022-03-15 | 1.15 | $1.15 | — |
| 2022-03-14 | 1.15 | $1.15 | — |
| 2022-03-11 | 1.15 | $1.15 | — |
| 2022-03-10 | 1.15 | $1.15 | — |
| 2022-03-09 | 1.15 | $1.15 | — |
| 2022-03-08 | 1.15 | $1.15 | — |
| 2022-03-07 | 1.15 | $1.15 | — |
| 2022-03-04 | 1.15 | $1.15 | — |
| 2022-03-03 | 1.15 | $1.15 | — |
| 2022-03-02 | 1.15 | $1.15 | — |
| 2022-03-01 | 1.15 | $1.15 | — |
| 2022-02-28 | 1.15 | $1.15 | — |
| 2022-02-25 | 1.15 | $1.15 | — |
| 2022-02-24 | 1.15 | $1.15 | — |
| 2022-02-23 | 1.15 | $1.15 | — |
| 2022-02-22 | 1.16 | $1.15 | — |
| 2022-02-18 | 1.16 | $1.15 | — |
| 2022-02-17 | 1.17 | $1.15 | — |
| 2022-02-16 | 1.17 | $1.15 | — |
| 2022-02-15 | 1.18 | $1.15 | — |
| 2022-02-14 | 1.19 | $1.15 | — |
| 2022-02-11 | 1.20 | $1.15 | — |
| 2022-02-10 | 1.21 | $1.15 | — |
| 2022-02-09 | 1.22 | $1.15 | — |
| 2022-02-08 | 1.23 | $1.15 | — |
| 2022-02-07 | 1.24 | $1.15 | — |
| 2022-02-04 | 1.24 | $1.15 | — |
| 2022-02-03 | 1.25 | $1.15 | 10000 |
| 2022-02-02 | 1.26 | $1.14 | — |
| 2022-02-01 | 1.28 | $1.14 | — |
| 2022-01-31 | 1.29 | $1.14 | 300 |
| 2022-01-28 | 1.30 | $1.19 | — |
| 2022-01-27 | 1.31 | $1.19 | — |
| 2022-01-26 | 1.30 | $1.19 | 7500 |
| 2022-01-25 | 1.30 | $1.18 | 1000 |
| 2022-01-24 | 1.30 | $1.18 | 7326 |
| 2022-01-21 | 1.29 | $1.31 | — |
| 2022-01-20 | 1.28 | $1.31 | — |
| 2022-01-19 | 1.27 | $1.31 | 4000 |
| 2022-01-18 | 1.26 | $1.38 | 100 |
| 2022-01-14 | 1.25 | $1.31 | — |
| 2022-01-13 | 1.24 | $1.31 | 100 |
| 2022-01-12 | 1.23 | $1.33 | — |
| 2022-01-11 | 1.22 | $1.33 | — |
| 2022-01-10 | 1.21 | $1.33 | 1100 |
| 2022-01-07 | 1.20 | $1.32 | — |
| 2022-01-06 | 1.19 | $1.32 | — |
| 2022-01-05 | 1.18 | $1.32 | 200 |
| 2022-01-04 | 1.17 | $1.44 | 200 |
| 2022-01-03 | 1.16 | $1.38 | — |
| 2021-12-31 | 1.15 | $1.38 | 6100 |
| 2021-12-30 | 1.14 | $1.29 | 200 |
| 2021-12-29 | 1.13 | $1.12 | — |
| 2021-12-28 | 1.12 | $1.12 | — |
| 2021-12-27 | 1.12 | $1.12 | — |
| 2021-12-23 | 1.11 | $1.12 | 3220 |
| 2021-12-22 | 1.11 | $1.11 | — |
| 2021-12-21 | 1.10 | $1.11 | — |
| 2021-12-20 | 1.10 | $1.11 | 8500 |
| 2021-12-17 | 1.09 | $1.14 | — |
| 2021-12-16 | 1.09 | $1.11 | — |
| 2021-12-15 | 1.08 | $1.11 | — |
| 2021-12-14 | 1.08 | $1.11 | — |
| 2021-12-13 | 1.07 | $1.11 | 400 |
| 2021-12-10 | 1.07 | $1.15 | — |
| 2021-12-09 | 1.06 | $1.15 | — |
| 2021-12-08 | 1.05 | $1.15 | — |
| 2021-12-07 | 1.04 | $1.15 | — |
| 2021-12-06 | 1.04 | $1.15 | 7845 |
| 2021-12-03 | 1.03 | $1.15 | 300 |
| 2021-12-02 | 1.03 | $1.14 | — |
| 2021-12-01 | 1.02 | $1.14 | 2000 |
| 2021-11-30 | 1.02 | $1.01 | — |
| 2021-11-29 | 1.02 | $1.01 | — |
| 2021-11-26 | 1.03 | $1.01 | — |
| 2021-11-24 | 1.03 | $1.01 | — |
| 2021-11-23 | 1.03 | $1.01 | — |
| 2021-11-22 | 1.03 | $1.01 | — |
| 2021-11-19 | 1.03 | $1.01 | — |
| 2021-11-18 | 1.04 | $1.01 | — |
| 2021-11-17 | 1.04 | $1.01 | — |
| 2021-11-16 | 1.04 | $1.01 | — |
| 2021-11-15 | 1.05 | $1.01 | — |
| 2021-11-12 | 1.05 | $1.01 | — |
| 2021-11-11 | 1.06 | $1.01 | — |
| 2021-11-10 | 1.06 | $1.01 | — |
| 2021-11-09 | 1.06 | $1.01 | — |
| 2021-11-08 | 1.06 | $1.01 | — |
| 2021-11-05 | 1.06 | $1.01 | 500 |
| 2021-11-04 | 1.06 | $1.07 | — |
| 2021-11-03 | 1.06 | $1.07 | 300 |
| 2021-11-02 | 1.06 | $1.07 | — |
| 2021-11-01 | 1.06 | $1.07 | — |
| 2021-10-29 | 1.06 | $1.07 | — |
| 2021-10-28 | 1.05 | $1.07 | 5000 |
| 2021-10-27 | 1.05 | $1.02 | 23331 |
| 2021-10-26 | 1.05 | $1.04 | — |
| 2021-10-25 | 1.05 | $1.04 | 12000 |
| 2021-10-22 | 1.05 | $1.09 | — |
| 2021-10-21 | 1.05 | $1.09 | — |
| 2021-10-20 | 1.05 | $1.09 | — |
| 2021-10-19 | 1.04 | $1.09 | — |
| 2021-10-18 | 1.04 | $1.09 | — |
| 2021-10-15 | 1.03 | $1.09 | — |
| 2021-10-14 | 1.03 | $1.09 | 725 |
| 2021-10-13 | 1.03 | $1.03 | — |
| 2021-10-12 | 1.03 | $1.03 | — |
| 2021-10-11 | 1.03 | $1.03 | — |
| 2021-10-08 | 1.03 | $1.03 | — |
| 2021-10-07 | 1.03 | $1.03 | — |
| 2021-10-06 | 1.03 | $1.03 | — |
| 2021-10-05 | 1.03 | $1.03 | — |
| 2021-10-04 | 1.04 | $1.03 | — |
| 2021-10-01 | 1.04 | $1.03 | — |
| 2021-09-30 | 1.04 | $1.03 | — |
| 2021-09-29 | 1.04 | $1.03 | — |
| 2021-09-28 | 1.03 | $1.03 | — |
| 2021-09-27 | 1.03 | $1.03 | — |
| 2021-09-24 | 1.02 | $1.03 | — |
| 2021-09-23 | 1.01 | $1.03 | — |
| 2021-09-22 | 1.01 | $1.03 | — |
| 2021-09-21 | 1.00 | $1.03 | 13140 |
| 2021-09-20 | 0.99 | $0.94 | 20500 |
| 2021-09-17 | 0.98 | $1.05 | — |
| 2021-09-16 | 0.97 | $1.05 | — |
| 2021-09-15 | 0.96 | $1.05 | — |
| 2021-09-14 | 0.95 | $1.05 | — |
| 2021-09-13 | 0.94 | $1.05 | — |
| 2021-09-10 | 0.93 | $1.05 | — |
| 2021-09-09 | 0.91 | $1.05 | 240 |
| 2021-09-08 | 0.90 | $1.06 | 4000 |
| 2021-09-07 | 0.89 | $1.09 | — |
| 2021-09-03 | 0.87 | $1.09 | 1000 |
| 2021-09-02 | 0.86 | $1.03 | — |
| 2021-09-01 | 0.85 | $1.03 | 1500 |
| 2021-08-31 | 0.83 | $0.90 | — |
| 2021-08-30 | 0.83 | $0.90 | — |
| 2021-08-27 | 0.82 | $0.90 | — |
| 2021-08-26 | 0.81 | $0.90 | — |
| 2021-08-25 | 0.81 | $0.90 | 8700 |
| 2021-08-24 | 0.80 | $0.89 | 10000 |
| 2021-08-23 | 0.79 | $0.84 | 1000 |
| 2021-08-20 | 0.79 | $0.81 | — |
| 2021-08-19 | 0.78 | $0.81 | — |
| 2021-08-18 | 0.78 | $0.81 | — |
| 2021-08-17 | 0.78 | $0.81 | — |
| 2021-08-16 | 0.78 | $0.81 | 5000 |
| 2021-08-13 | 0.78 | $0.83 | — |
| 2021-08-12 | 0.78 | $0.83 | — |
| 2021-08-11 | 0.78 | $0.83 | 2600 |
| 2021-08-10 | 0.78 | $0.78 | — |
| 2021-08-09 | 0.78 | $0.78 | — |
| 2021-08-06 | 0.78 | $0.78 | 2400 |
| 2021-08-05 | 0.79 | $0.78 | — |
| 2021-08-04 | 0.79 | $0.78 | — |
| 2021-08-03 | 0.79 | $0.78 | 100 |
| 2021-08-02 | 0.79 | $0.77 | — |
| 2021-07-30 | 0.79 | $0.77 | 4800 |
| 2021-07-29 | 0.79 | $0.73 | — |
| 2021-07-28 | 0.79 | $0.73 | — |
| 2021-07-27 | 0.79 | $0.73 | 2600 |
| 2021-07-26 | 0.79 | $0.77 | 9600 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.62
2026-07-21
Close Price
$0.62
Vol: 4000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.51
Average
0.79
Maximum
1.29
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.62 | $0.62 | 4000 |
| 2026-07-20 | 0.62 | $0.62 | 4000 |
| 2026-07-17 | 0.62 | $0.62 | 4000 |
| 2026-07-16 | 0.62 | $0.62 | — |
| 2026-07-15 | 0.62 | $0.62 | 4000 |
| 2026-07-14 | 0.62 | $0.62 | 4000 |
| 2026-07-13 | 0.62 | $0.62 | 4000 |
| 2026-07-10 | 0.62 | $0.62 | 4000 |
| 2026-07-09 | 0.62 | $0.62 | 4000 |
| 2026-07-08 | 0.62 | $0.62 | 4000 |
| 2026-07-07 | 0.62 | $0.62 | — |
| 2026-07-06 | 0.62 | $0.62 | 4000 |
| 2026-07-02 | 0.62 | $0.62 | 4000 |
| 2026-07-01 | 0.62 | $0.62 | 4000 |
| 2026-06-30 | 0.62 | $0.62 | 4000 |
| 2026-06-29 | 0.62 | $0.62 | 4000 |
| 2026-06-26 | 0.62 | $0.62 | 4000 |
| 2026-06-25 | 0.62 | $0.62 | 4000 |
| 2026-06-24 | 0.63 | $0.62 | 4000 |
| 2026-06-23 | 0.63 | $0.62 | 4000 |
| 2026-06-22 | 0.63 | $0.62 | 4000 |
| 2026-06-18 | 0.63 | $0.62 | 4000 |
| 2026-06-17 | 0.63 | $0.62 | 4000 |
| 2026-06-16 | 0.63 | $0.62 | 4000 |
| 2026-06-15 | 0.63 | $0.62 | 4000 |
| 2026-06-12 | 0.63 | $0.62 | 4000 |
| 2026-06-11 | 0.63 | $0.62 | 4000 |
| 2026-06-10 | 0.63 | $0.62 | — |
| 2026-06-09 | 0.63 | $0.62 | — |
| 2026-06-08 | 0.64 | $0.62 | — |
| 2026-06-05 | 0.64 | $0.62 | 4000 |
| 2026-06-04 | 0.64 | $0.62 | — |
| 2026-06-03 | 0.64 | $0.62 | 4000 |
| 2026-06-02 | 0.64 | $0.62 | 4000 |
| 2026-06-01 | 0.65 | $0.62 | 4000 |
| 2026-05-29 | 0.65 | $0.62 | 4000 |
| 2026-05-28 | 0.65 | $0.62 | 4000 |
| 2026-05-27 | 0.65 | $0.62 | 4000 |
| 2026-05-26 | 0.66 | $0.63 | — |
| 2026-05-22 | 0.66 | $0.63 | — |
| 2026-05-21 | 0.66 | $0.63 | — |
| 2026-05-20 | 0.67 | $0.63 | — |
| 2026-05-19 | 0.67 | $0.63 | — |
| 2026-05-18 | 0.68 | $0.63 | 2000 |
| 2026-05-15 | 0.68 | $0.68 | — |
| 2026-05-14 | 0.68 | $0.68 | — |
| 2026-05-13 | 0.68 | $0.68 | — |
| 2026-05-12 | 0.68 | $0.68 | — |
| 2026-05-11 | 0.68 | $0.68 | — |
| 2026-05-08 | 0.68 | $0.68 | — |
| 2026-05-07 | 0.68 | $0.68 | — |
| 2026-05-06 | 0.68 | $0.68 | — |
| 2026-05-05 | 0.68 | $0.68 | — |
| 2026-05-04 | 0.68 | $0.68 | — |
| 2026-05-01 | 0.68 | $0.68 | — |
| 2026-04-30 | 0.68 | $0.68 | — |
| 2026-04-29 | 0.68 | $0.68 | — |
| 2026-04-28 | 0.68 | $0.68 | — |
| 2026-04-27 | 0.68 | $0.68 | — |
| 2026-04-24 | 0.68 | $0.68 | — |
| 2026-04-23 | 0.68 | $0.68 | — |
| 2026-04-22 | 0.68 | $0.68 | — |
| 2026-04-21 | 0.68 | $0.68 | — |
| 2026-04-20 | 0.68 | $0.68 | 1000 |
| 2026-04-17 | 0.68 | $0.68 | 1000 |
| 2026-04-16 | 0.68 | $0.68 | — |
| 2026-04-15 | 0.68 | $0.68 | — |
| 2026-04-14 | 0.68 | $0.68 | — |
| 2026-04-13 | 0.68 | $0.68 | 1000 |
| 2026-04-10 | 0.68 | $0.68 | 1000 |
| 2026-04-09 | 0.68 | $0.68 | 1000 |
| 2026-04-08 | 0.68 | $0.68 | — |
| 2026-04-07 | 0.68 | $0.68 | — |
| 2026-04-06 | 0.68 | $0.68 | 1000 |
| 2026-04-02 | 0.68 | $0.68 | 1000 |
| 2026-04-01 | 0.68 | $0.68 | 1000 |
| 2026-03-31 | 0.68 | $0.68 | — |
| 2026-03-30 | 0.68 | $0.68 | — |
| 2026-03-27 | 0.68 | $0.68 | 1000 |
| 2026-03-26 | 0.68 | $0.68 | — |
| 2026-03-25 | 0.68 | $0.68 | 1000 |
| 2026-03-24 | 0.68 | $0.68 | — |
| 2026-03-23 | 0.68 | $0.68 | — |
| 2026-03-20 | 0.68 | $0.68 | — |
| 2026-03-19 | 0.68 | $0.68 | — |
| 2026-03-18 | 0.68 | $0.68 | 1000 |
| 2026-03-17 | 0.68 | $0.68 | — |
| 2026-03-16 | 0.68 | $0.68 | — |
| 2026-03-13 | 0.68 | $0.68 | 1000 |
| 2026-03-12 | 0.68 | $0.68 | — |
| 2026-03-11 | 0.68 | $0.68 | — |
| 2026-03-10 | 0.68 | $0.68 | — |
| 2026-03-09 | 0.68 | $0.68 | — |
| 2026-03-06 | 0.68 | $0.68 | — |
| 2026-03-05 | 0.68 | $0.68 | — |
| 2026-03-04 | 0.68 | $0.68 | — |
| 2026-03-03 | 0.68 | $0.68 | — |
| 2026-03-02 | 0.68 | $0.68 | — |
| 2026-02-27 | 0.68 | $0.68 | — |
| 2026-02-26 | 0.68 | $0.68 | — |
| 2026-02-25 | 0.68 | $0.68 | — |
| 2026-02-24 | 0.68 | $0.68 | — |
| 2026-02-23 | 0.68 | $0.68 | — |
| 2026-02-20 | 0.68 | $0.68 | — |
| 2026-02-19 | 0.68 | $0.68 | — |
| 2026-02-18 | 0.68 | $0.68 | — |
| 2026-02-17 | 0.68 | $0.68 | — |
| 2026-02-13 | 0.69 | $0.68 | — |
| 2026-02-12 | 0.69 | $0.68 | — |
| 2026-02-11 | 0.69 | $0.68 | — |
| 2026-02-10 | 0.69 | $0.68 | — |
| 2026-02-09 | 0.69 | $0.68 | — |
| 2026-02-06 | 0.69 | $0.68 | — |
| 2026-02-05 | 0.69 | $0.68 | 1000 |
| 2026-02-04 | 0.69 | $0.68 | 1000 |
| 2026-02-03 | 0.69 | $0.68 | 1000 |
| 2026-02-02 | 0.69 | $0.68 | 1000 |
| 2026-01-30 | 0.69 | $0.68 | — |
| 2026-01-29 | 0.70 | $0.68 | 1000 |
| 2026-01-28 | 0.70 | $0.68 | 1000 |
| 2026-01-27 | 0.70 | $0.68 | 1000 |
| 2026-01-26 | 0.70 | $0.68 | 1000 |
| 2026-01-23 | 0.70 | $0.68 | 1000 |
| 2026-01-22 | 0.71 | $0.68 | 1000 |
| 2026-01-21 | 0.71 | $0.68 | 1000 |
| 2026-01-20 | 0.71 | $0.68 | 1000 |
| 2026-01-16 | 0.72 | $0.68 | 1000 |
| 2026-01-15 | 0.72 | $0.68 | 900000 |
| 2026-01-14 | 0.72 | $0.72 | 1000 |
| 2026-01-13 | 0.72 | $0.72 | 1000 |
| 2026-01-12 | 0.72 | $0.72 | 1000 |
| 2026-01-09 | 0.73 | $0.72 | 1000 |
| 2026-01-08 | 0.73 | $0.72 | 1000 |
| 2026-01-07 | 0.73 | $0.72 | 1000 |
| 2026-01-06 | 0.73 | $0.72 | — |
| 2026-01-05 | 0.73 | $0.72 | 1000 |
| 2026-01-02 | 0.73 | $0.72 | 1000 |
| 2025-12-31 | 0.73 | $0.72 | 1000 |
| 2025-12-30 | 0.73 | $0.72 | 1000 |
| 2025-12-29 | 0.73 | $0.72 | 1000 |
| 2025-12-26 | 0.73 | $0.72 | 1000 |
| 2025-12-24 | 0.73 | $0.72 | — |
| 2025-12-23 | 0.74 | $0.72 | 1000 |
| 2025-12-22 | 0.74 | $0.72 | 1000 |
| 2025-12-19 | 0.74 | $0.72 | 1000 |
| 2025-12-18 | 0.74 | $0.72 | 1000 |
| 2025-12-17 | 0.74 | $0.72 | 1000 |
| 2025-12-16 | 0.75 | $0.72 | 1000 |
| 2025-12-15 | 0.75 | $0.72 | — |
| 2025-12-12 | 0.75 | $0.72 | — |
| 2025-12-11 | 0.76 | $0.72 | — |
| 2025-12-10 | 0.76 | $0.72 | 1000 |
| 2025-12-09 | 0.76 | $0.72 | — |
| 2025-12-08 | 0.77 | $0.72 | 1000 |
| 2025-12-05 | 0.77 | $0.76 | 1000 |
| 2025-12-04 | 0.77 | $0.76 | 1000 |
| 2025-12-03 | 0.77 | $0.76 | 1000 |
| 2025-12-02 | 0.78 | $0.76 | — |
| 2025-12-01 | 0.78 | $0.76 | 1000 |
| 2025-11-28 | 0.78 | $0.76 | 1000 |
| 2025-11-26 | 0.78 | $0.76 | 1000 |
| 2025-11-25 | 0.78 | $0.76 | 4000 |
| 2025-11-24 | 0.79 | $0.77 | 1000 |
| 2025-11-21 | 0.79 | $0.77 | 1000 |
| 2025-11-20 | 0.79 | $0.77 | 1000 |
| 2025-11-19 | 0.79 | $0.77 | 1000 |
| 2025-11-18 | 0.79 | $0.77 | 6300 |
| 2025-11-17 | 0.80 | $0.80 | 1000 |
| 2025-11-14 | 0.80 | $0.80 | 1000 |
| 2025-11-13 | 0.80 | $0.80 | 1000 |
| 2025-11-12 | 0.80 | $0.80 | 1000 |
| 2025-11-11 | 0.80 | $0.80 | 1000 |
| 2025-11-10 | 0.80 | $0.80 | 1000 |
| 2025-11-07 | 0.80 | $0.80 | 1000 |
| 2025-11-06 | 0.79 | $0.80 | 1000 |
| 2025-11-05 | 0.79 | $0.80 | 1000 |
| 2025-11-04 | 0.79 | $0.80 | 1000 |
| 2025-11-03 | 0.79 | $0.80 | 1000 |
| 2025-10-31 | 0.79 | $0.80 | 1000 |
| 2025-10-30 | 0.79 | $0.80 | 1000 |
| 2025-10-29 | 0.79 | $0.80 | 1000 |
| 2025-10-28 | 0.79 | $0.80 | — |
| 2025-10-27 | 0.79 | $0.80 | — |
| 2025-10-24 | 0.79 | $0.80 | — |
| 2025-10-23 | 0.79 | $0.80 | — |
| 2025-10-22 | 0.78 | $0.80 | — |
| 2025-10-21 | 0.78 | $0.80 | — |
| 2025-10-20 | 0.78 | $0.80 | — |
| 2025-10-17 | 0.78 | $0.80 | — |
| 2025-10-16 | 0.78 | $0.80 | — |
| 2025-10-15 | 0.77 | $0.80 | — |
| 2025-10-14 | 0.77 | $0.80 | — |
| 2025-10-13 | 0.77 | $0.80 | — |
| 2025-10-10 | 0.76 | $0.80 | 3000 |
| 2025-10-09 | 0.76 | $0.76 | — |
| 2025-10-08 | 0.76 | $0.76 | — |
| 2025-10-07 | 0.76 | $0.76 | — |
| 2025-10-06 | 0.76 | $0.76 | — |
| 2025-10-03 | 0.76 | $0.76 | — |
| 2025-10-02 | 0.76 | $0.76 | — |
| 2025-10-01 | 0.76 | $0.76 | — |
| 2025-09-30 | 0.76 | $0.76 | 99 |
| 2025-09-29 | 0.76 | $0.76 | — |
| 2025-09-26 | 0.76 | $0.76 | — |
| 2025-09-25 | 0.76 | $0.76 | — |
| 2025-09-24 | 0.76 | $0.76 | — |
| 2025-09-23 | 0.76 | $0.76 | — |
| 2025-09-22 | 0.76 | $0.76 | — |
| 2025-09-19 | 0.76 | $0.76 | — |
| 2025-09-18 | 0.76 | $0.76 | — |
| 2025-09-17 | 0.76 | $0.76 | — |
| 2025-09-16 | 0.76 | $0.76 | — |
| 2025-09-15 | 0.76 | $0.76 | — |
| 2025-09-12 | 0.76 | $0.76 | — |
| 2025-09-11 | 0.76 | $0.76 | — |
| 2025-09-10 | 0.76 | $0.76 | — |
| 2025-09-09 | 0.76 | $0.76 | — |
| 2025-09-08 | 0.76 | $0.76 | — |
| 2025-09-05 | 0.76 | $0.76 | — |
| 2025-09-04 | 0.76 | $0.76 | — |
| 2025-09-03 | 0.76 | $0.76 | — |
| 2025-09-02 | 0.76 | $0.76 | — |
| 2025-08-29 | 0.76 | $0.76 | — |
| 2025-08-28 | 0.76 | $0.76 | — |
| 2025-08-27 | 0.76 | $0.76 | — |
| 2025-08-26 | 0.76 | $0.76 | — |
| 2025-08-25 | 0.76 | $0.76 | — |
| 2025-08-22 | 0.76 | $0.76 | — |
| 2025-08-21 | 0.76 | $0.76 | — |
| 2025-08-20 | 0.76 | $0.76 | — |
| 2025-08-19 | 0.76 | $0.76 | — |
| 2025-08-18 | 0.76 | $0.76 | — |
| 2025-08-15 | 0.76 | $0.76 | — |
| 2025-08-14 | 0.76 | $0.76 | — |
| 2025-08-13 | 0.76 | $0.76 | — |
| 2025-08-12 | 0.76 | $0.76 | — |
| 2025-08-11 | 0.76 | $0.76 | — |
| 2025-08-08 | 0.76 | $0.76 | — |
| 2025-08-07 | 0.76 | $0.76 | — |
| 2025-08-06 | 0.76 | $0.76 | — |
| 2025-08-05 | 0.76 | $0.76 | 5000 |
| 2025-08-04 | 0.76 | $0.76 | — |
| 2025-08-01 | 0.76 | $0.76 | — |
| 2025-07-31 | 0.76 | $0.76 | — |
| 2025-07-30 | 0.76 | $0.76 | — |
| 2025-07-29 | 0.77 | $0.76 | — |
| 2025-07-28 | 0.77 | $0.76 | — |
| 2025-07-25 | 0.77 | $0.76 | — |
| 2025-07-24 | 0.77 | $0.76 | — |
| 2025-07-23 | 0.77 | $0.76 | — |
| 2025-07-22 | 0.77 | $0.76 | — |
| 2025-07-21 | 0.77 | $0.76 | — |
| 2025-07-18 | 0.77 | $0.76 | — |
| 2025-07-17 | 0.77 | $0.76 | — |
| 2025-07-16 | 0.77 | $0.76 | — |
| 2025-07-15 | 0.77 | $0.76 | — |
| 2025-07-14 | 0.78 | $0.76 | — |
| 2025-07-11 | 0.78 | $0.76 | — |
| 2025-07-10 | 0.78 | $0.76 | — |
| 2025-07-09 | 0.78 | $0.76 | — |
| 2025-07-08 | 0.78 | $0.76 | — |
| 2025-07-07 | 0.79 | $0.76 | — |
| 2025-07-03 | 0.79 | $0.76 | — |
| 2025-07-02 | 0.79 | $0.76 | — |
| 2025-07-01 | 0.80 | $0.76 | — |
| 2025-06-30 | 0.80 | $0.76 | — |
| 2025-06-27 | 0.80 | $0.76 | — |
| 2025-06-26 | 0.81 | $0.76 | — |
| 2025-06-25 | 0.81 | $0.76 | — |
| 2025-06-24 | 0.82 | $0.76 | — |
| 2025-06-23 | 0.82 | $0.76 | — |
| 2025-06-20 | 0.83 | $0.76 | — |
| 2025-06-18 | 0.84 | $0.76 | — |
| 2025-06-17 | 0.85 | $0.76 | — |
| 2025-06-16 | 0.86 | $0.76 | 100 |
| 2025-06-13 | 0.87 | $0.85 | — |
| 2025-06-12 | 0.87 | $0.85 | 101 |
| 2025-06-11 | 0.87 | $0.87 | — |
| 2025-06-10 | 0.87 | $0.87 | — |
| 2025-06-09 | 0.87 | $0.87 | — |
| 2025-06-06 | 0.87 | $0.87 | — |
| 2025-06-05 | 0.87 | $0.87 | — |
| 2025-06-04 | 0.87 | $0.87 | — |
| 2025-06-03 | 0.87 | $0.87 | — |
| 2025-06-02 | 0.87 | $0.87 | — |
| 2025-05-30 | 0.87 | $0.87 | — |
| 2025-05-29 | 0.87 | $0.87 | — |
| 2025-05-28 | 0.87 | $0.87 | — |
| 2025-05-27 | 0.87 | $0.87 | — |
| 2025-05-23 | 0.87 | $0.87 | — |
| 2025-05-22 | 0.87 | $0.87 | — |
| 2025-05-21 | 0.87 | $0.87 | — |
| 2025-05-20 | 0.87 | $0.87 | — |
| 2025-05-19 | 0.87 | $0.87 | — |
| 2025-05-16 | 0.87 | $0.87 | — |
| 2025-05-15 | 0.87 | $0.87 | — |
| 2025-05-14 | 0.87 | $0.87 | — |
| 2025-05-13 | 0.86 | $0.87 | — |
| 2025-05-12 | 0.86 | $0.87 | — |
| 2025-05-09 | 0.86 | $0.87 | — |
| 2025-05-08 | 0.86 | $0.87 | — |
| 2025-05-07 | 0.86 | $0.87 | — |
| 2025-05-06 | 0.86 | $0.87 | — |
| 2025-05-05 | 0.86 | $0.87 | — |
| 2025-05-02 | 0.86 | $0.87 | — |
| 2025-05-01 | 0.86 | $0.87 | — |
| 2025-04-30 | 0.86 | $0.87 | — |
| 2025-04-29 | 0.86 | $0.87 | — |
| 2025-04-28 | 0.85 | $0.87 | — |
| 2025-04-25 | 0.85 | $0.87 | — |
| 2025-04-24 | 0.85 | $0.87 | — |
| 2025-04-23 | 0.85 | $0.87 | — |
| 2025-04-22 | 0.85 | $0.87 | — |
| 2025-04-21 | 0.84 | $0.87 | — |
| 2025-04-17 | 0.84 | $0.87 | — |
| 2025-04-16 | 0.84 | $0.87 | — |
| 2025-04-15 | 0.83 | $0.87 | — |
| 2025-04-14 | 0.83 | $0.87 | — |
| 2025-04-11 | 0.83 | $0.87 | — |
| 2025-04-10 | 0.82 | $0.87 | — |
| 2025-04-09 | 0.82 | $0.87 | — |
| 2025-04-08 | 0.81 | $0.87 | — |
| 2025-04-07 | 0.80 | $0.87 | — |
| 2025-04-04 | 0.80 | $0.87 | — |
| 2025-04-03 | 0.79 | $0.87 | — |
| 2025-04-02 | 0.78 | $0.87 | — |
| 2025-04-01 | 0.77 | $0.87 | 2000 |
| 2025-03-31 | 0.76 | $0.79 | — |
| 2025-03-28 | 0.76 | $0.79 | — |
| 2025-03-27 | 0.76 | $0.79 | — |
| 2025-03-26 | 0.75 | $0.79 | 300 |
| 2025-03-25 | 0.75 | $0.77 | — |
| 2025-03-24 | 0.75 | $0.77 | — |
| 2025-03-21 | 0.74 | $0.77 | — |
| 2025-03-20 | 0.74 | $0.77 | — |
| 2025-03-19 | 0.74 | $0.77 | — |
| 2025-03-18 | 0.73 | $0.77 | — |
| 2025-03-17 | 0.73 | $0.77 | — |
| 2025-03-14 | 0.72 | $0.77 | — |
| 2025-03-13 | 0.72 | $0.77 | — |
| 2025-03-12 | 0.71 | $0.77 | — |
| 2025-03-11 | 0.71 | $0.77 | — |
| 2025-03-10 | 0.70 | $0.77 | — |
| 2025-03-07 | 0.69 | $0.77 | — |
| 2025-03-06 | 0.69 | $0.77 | — |
| 2025-03-05 | 0.68 | $0.77 | — |
| 2025-03-04 | 0.67 | $0.77 | — |
| 2025-03-03 | 0.66 | $0.77 | — |
| 2025-02-28 | 0.65 | $0.77 | — |
| 2025-02-27 | 0.63 | $0.77 | 1.1M |
| 2025-02-26 | 0.62 | $0.62 | — |
| 2025-02-25 | 0.62 | $0.62 | — |
| 2025-02-24 | 0.62 | $0.62 | — |
| 2025-02-21 | 0.62 | $0.62 | — |
| 2025-02-20 | 0.62 | $0.62 | — |
| 2025-02-19 | 0.62 | $0.62 | — |
| 2025-02-18 | 0.62 | $0.62 | — |
| 2025-02-14 | 0.62 | $0.62 | — |
| 2025-02-13 | 0.62 | $0.62 | — |
| 2025-02-12 | 0.62 | $0.62 | — |
| 2025-02-11 | 0.61 | $0.62 | — |
| 2025-02-10 | 0.61 | $0.62 | — |
| 2025-02-07 | 0.61 | $0.62 | — |
| 2025-02-06 | 0.61 | $0.62 | — |
| 2025-02-05 | 0.61 | $0.62 | — |
| 2025-02-04 | 0.61 | $0.62 | — |
| 2025-02-03 | 0.61 | $0.62 | — |
| 2025-01-31 | 0.61 | $0.62 | — |
| 2025-01-30 | 0.61 | $0.62 | — |
| 2025-01-29 | 0.61 | $0.62 | — |
| 2025-01-28 | 0.61 | $0.62 | — |
| 2025-01-27 | 0.60 | $0.62 | — |
| 2025-01-24 | 0.60 | $0.62 | — |
| 2025-01-23 | 0.60 | $0.62 | — |
| 2025-01-22 | 0.60 | $0.62 | — |
| 2025-01-21 | 0.60 | $0.62 | — |
| 2025-01-17 | 0.59 | $0.62 | — |
| 2025-01-16 | 0.59 | $0.62 | — |
| 2025-01-15 | 0.59 | $0.62 | — |
| 2025-01-14 | 0.59 | $0.62 | — |
| 2025-01-13 | 0.58 | $0.62 | — |
| 2025-01-10 | 0.58 | $0.62 | — |
| 2025-01-08 | 0.57 | $0.62 | — |
| 2025-01-07 | 0.57 | $0.62 | — |
| 2025-01-06 | 0.56 | $0.62 | — |
| 2025-01-03 | 0.56 | $0.62 | — |
| 2025-01-02 | 0.55 | $0.62 | 27235 |
| 2024-12-31 | 0.54 | $0.54 | — |
| 2024-12-30 | 0.54 | $0.54 | — |
| 2024-12-27 | 0.54 | $0.54 | — |
| 2024-12-26 | 0.55 | $0.54 | — |
| 2024-12-24 | 0.55 | $0.54 | — |
| 2024-12-23 | 0.55 | $0.54 | — |
| 2024-12-20 | 0.55 | $0.54 | — |
| 2024-12-19 | 0.55 | $0.54 | — |
| 2024-12-18 | 0.55 | $0.54 | — |
| 2024-12-17 | 0.55 | $0.54 | — |
| 2024-12-16 | 0.55 | $0.54 | — |
| 2024-12-13 | 0.55 | $0.54 | — |
| 2024-12-12 | 0.55 | $0.54 | — |
| 2024-12-11 | 0.55 | $0.54 | — |
| 2024-12-10 | 0.56 | $0.54 | — |
| 2024-12-09 | 0.56 | $0.54 | — |
| 2024-12-06 | 0.56 | $0.54 | — |
| 2024-12-05 | 0.56 | $0.54 | — |
| 2024-12-04 | 0.56 | $0.54 | — |
| 2024-12-03 | 0.57 | $0.54 | — |
| 2024-12-02 | 0.57 | $0.54 | — |
| 2024-11-29 | 0.57 | $0.54 | — |
| 2024-11-27 | 0.58 | $0.54 | — |
| 2024-11-26 | 0.58 | $0.54 | — |
| 2024-11-25 | 0.58 | $0.54 | — |
| 2024-11-22 | 0.59 | $0.54 | — |
| 2024-11-21 | 0.59 | $0.54 | — |
| 2024-11-20 | 0.60 | $0.54 | — |
| 2024-11-19 | 0.61 | $0.54 | — |
| 2024-11-18 | 0.61 | $0.54 | 4000 |
| 2024-11-15 | 0.62 | $0.61 | — |
| 2024-11-14 | 0.62 | $0.61 | — |
| 2024-11-13 | 0.62 | $0.61 | — |
| 2024-11-12 | 0.62 | $0.61 | — |
| 2024-11-11 | 0.63 | $0.61 | — |
| 2024-11-08 | 0.63 | $0.61 | — |
| 2024-11-07 | 0.63 | $0.61 | — |
| 2024-11-06 | 0.63 | $0.61 | — |
| 2024-11-05 | 0.63 | $0.61 | — |
| 2024-11-04 | 0.63 | $0.61 | — |
| 2024-11-01 | 0.64 | $0.61 | — |
| 2024-10-31 | 0.64 | $0.61 | — |
| 2024-10-30 | 0.64 | $0.61 | — |
| 2024-10-29 | 0.65 | $0.61 | — |
| 2024-10-28 | 0.65 | $0.61 | — |
| 2024-10-25 | 0.66 | $0.61 | 2000 |
| 2024-10-24 | 0.66 | $0.66 | — |
| 2024-10-23 | 0.66 | $0.66 | — |
| 2024-10-22 | 0.66 | $0.66 | — |
| 2024-10-21 | 0.66 | $0.66 | — |
| 2024-10-18 | 0.66 | $0.66 | — |
| 2024-10-17 | 0.66 | $0.66 | — |
| 2024-10-16 | 0.66 | $0.66 | — |
| 2024-10-15 | 0.66 | $0.66 | — |
| 2024-10-14 | 0.66 | $0.66 | — |
| 2024-10-11 | 0.66 | $0.66 | — |
| 2024-10-10 | 0.66 | $0.66 | 1000 |
| 2024-10-09 | 0.66 | $0.62 | — |
| 2024-10-08 | 0.66 | $0.62 | — |
| 2024-10-07 | 0.67 | $0.62 | — |
| 2024-10-04 | 0.67 | $0.62 | — |
| 2024-10-03 | 0.68 | $0.62 | — |
| 2024-10-02 | 0.69 | $0.62 | — |
| 2024-10-01 | 0.69 | $0.62 | — |
| 2024-09-30 | 0.70 | $0.62 | 1000 |
| 2024-09-27 | 0.71 | $0.71 | — |
| 2024-09-26 | 0.71 | $0.71 | — |
| 2024-09-25 | 0.71 | $0.71 | — |
| 2024-09-24 | 0.71 | $0.71 | — |
| 2024-09-23 | 0.71 | $0.71 | — |
| 2024-09-20 | 0.71 | $0.71 | 22700 |
| 2024-09-19 | 0.71 | $0.71 | — |
| 2024-09-18 | 0.71 | $0.71 | — |
| 2024-09-17 | 0.71 | $0.71 | — |
| 2024-09-16 | 0.71 | $0.71 | — |
| 2024-09-13 | 0.71 | $0.71 | — |
| 2024-09-12 | 0.71 | $0.71 | — |
| 2024-09-11 | 0.71 | $0.71 | — |
| 2024-09-10 | 0.71 | $0.71 | — |
| 2024-09-09 | 0.71 | $0.71 | — |
| 2024-09-06 | 0.71 | $0.71 | — |
| 2024-09-05 | 0.71 | $0.71 | — |
| 2024-09-04 | 0.71 | $0.71 | — |
| 2024-09-03 | 0.71 | $0.71 | — |
| 2024-08-30 | 0.71 | $0.71 | — |
| 2024-08-29 | 0.71 | $0.71 | — |
| 2024-08-28 | 0.71 | $0.71 | — |
| 2024-08-27 | 0.71 | $0.71 | — |
| 2024-08-26 | 0.71 | $0.71 | — |
| 2024-08-23 | 0.71 | $0.71 | — |
| 2024-08-22 | 0.71 | $0.71 | — |
| 2024-08-21 | 0.71 | $0.71 | — |
| 2024-08-20 | 0.71 | $0.71 | — |
| 2024-08-19 | 0.71 | $0.71 | — |
| 2024-08-16 | 0.71 | $0.71 | — |
| 2024-08-15 | 0.71 | $0.71 | — |
| 2024-08-14 | 0.71 | $0.71 | — |
| 2024-08-13 | 0.71 | $0.71 | — |
| 2024-08-12 | 0.71 | $0.71 | — |
| 2024-08-09 | 0.71 | $0.71 | — |
| 2024-08-08 | 0.71 | $0.71 | — |
| 2024-08-07 | 0.71 | $0.71 | — |
| 2024-08-06 | 0.71 | $0.71 | — |
| 2024-08-05 | 0.71 | $0.71 | — |
| 2024-08-02 | 0.71 | $0.71 | — |
| 2024-08-01 | 0.71 | $0.71 | — |
| 2024-07-31 | 0.71 | $0.71 | — |
| 2024-07-30 | 0.71 | $0.71 | — |
| 2024-07-29 | 0.71 | $0.71 | — |
| 2024-07-26 | 0.71 | $0.71 | — |
| 2024-07-25 | 0.71 | $0.71 | — |
| 2024-07-24 | 0.71 | $0.71 | — |
| 2024-07-23 | 0.71 | $0.71 | — |
| 2024-07-22 | 0.71 | $0.71 | — |
| 2024-07-19 | 0.71 | $0.71 | — |
| 2024-07-18 | 0.71 | $0.71 | — |
| 2024-07-17 | 0.71 | $0.71 | — |
| 2024-07-16 | 0.71 | $0.71 | — |
| 2024-07-15 | 0.71 | $0.71 | — |
| 2024-07-12 | 0.71 | $0.71 | — |
| 2024-07-11 | 0.71 | $0.71 | — |
| 2024-07-10 | 0.71 | $0.71 | — |
| 2024-07-09 | 0.70 | $0.71 | — |
| 2024-07-08 | 0.70 | $0.71 | — |
| 2024-07-05 | 0.70 | $0.71 | — |
| 2024-07-03 | 0.70 | $0.71 | — |
| 2024-07-02 | 0.70 | $0.71 | — |
| 2024-07-01 | 0.70 | $0.71 | — |
| 2024-06-28 | 0.70 | $0.71 | — |
| 2024-06-27 | 0.70 | $0.71 | — |
| 2024-06-26 | 0.70 | $0.71 | — |
| 2024-06-25 | 0.70 | $0.71 | — |
| 2024-06-24 | 0.70 | $0.71 | — |
| 2024-06-21 | 0.69 | $0.71 | — |
| 2024-06-20 | 0.69 | $0.71 | — |
| 2024-06-18 | 0.69 | $0.71 | — |
| 2024-06-17 | 0.69 | $0.71 | — |
| 2024-06-14 | 0.69 | $0.71 | — |
| 2024-06-13 | 0.68 | $0.71 | — |
| 2024-06-12 | 0.68 | $0.71 | — |
| 2024-06-11 | 0.68 | $0.71 | — |
| 2024-06-10 | 0.67 | $0.71 | — |
| 2024-06-07 | 0.67 | $0.71 | — |
| 2024-06-06 | 0.67 | $0.71 | — |
| 2024-06-05 | 0.66 | $0.71 | — |
| 2024-06-04 | 0.66 | $0.71 | — |
| 2024-06-03 | 0.65 | $0.71 | — |
| 2024-05-31 | 0.64 | $0.71 | — |
| 2024-05-30 | 0.64 | $0.71 | — |
| 2024-05-29 | 0.63 | $0.71 | — |
| 2024-05-28 | 0.62 | $0.71 | 200 |
| 2024-05-24 | 0.61 | $0.61 | — |
| 2024-05-23 | 0.61 | $0.61 | — |
| 2024-05-22 | 0.61 | $0.61 | — |
| 2024-05-21 | 0.61 | $0.61 | — |
| 2024-05-20 | 0.61 | $0.61 | — |
| 2024-05-17 | 0.61 | $0.61 | — |
| 2024-05-16 | 0.61 | $0.61 | — |
| 2024-05-15 | 0.61 | $0.61 | — |
| 2024-05-14 | 0.61 | $0.61 | — |
| 2024-05-13 | 0.61 | $0.61 | — |
| 2024-05-10 | 0.61 | $0.61 | — |
| 2024-05-09 | 0.61 | $0.61 | — |
| 2024-05-08 | 0.61 | $0.61 | — |
| 2024-05-07 | 0.61 | $0.61 | — |
| 2024-05-06 | 0.61 | $0.61 | — |
| 2024-05-03 | 0.61 | $0.61 | — |
| 2024-05-02 | 0.61 | $0.61 | — |
| 2024-05-01 | 0.61 | $0.61 | — |
| 2024-04-30 | 0.61 | $0.61 | — |
| 2024-04-29 | 0.61 | $0.61 | — |
| 2024-04-26 | 0.61 | $0.61 | — |
| 2024-04-25 | 0.61 | $0.61 | — |
| 2024-04-24 | 0.61 | $0.61 | — |
| 2024-04-23 | 0.61 | $0.61 | — |
| 2024-04-22 | 0.61 | $0.61 | — |
| 2024-04-19 | 0.61 | $0.61 | — |
| 2024-04-18 | 0.61 | $0.61 | — |
| 2024-04-17 | 0.61 | $0.61 | — |
| 2024-04-16 | 0.60 | $0.61 | — |
| 2024-04-15 | 0.60 | $0.61 | — |
| 2024-04-12 | 0.60 | $0.61 | — |
| 2024-04-11 | 0.60 | $0.61 | 2000 |
| 2024-04-10 | 0.60 | $0.60 | — |
| 2024-04-09 | 0.60 | $0.60 | — |
| 2024-04-08 | 0.60 | $0.60 | — |
| 2024-04-05 | 0.60 | $0.60 | — |
| 2024-04-04 | 0.60 | $0.60 | — |
| 2024-04-03 | 0.60 | $0.60 | — |
| 2024-04-02 | 0.60 | $0.60 | — |
| 2024-04-01 | 0.60 | $0.60 | — |
| 2024-03-28 | 0.60 | $0.60 | — |
| 2024-03-27 | 0.60 | $0.60 | — |
| 2024-03-26 | 0.60 | $0.60 | — |
| 2024-03-25 | 0.61 | $0.60 | — |
| 2024-03-22 | 0.61 | $0.60 | — |
| 2024-03-21 | 0.61 | $0.60 | 2600 |
| 2024-03-20 | 0.61 | $0.63 | — |
| 2024-03-19 | 0.60 | $0.63 | — |
| 2024-03-18 | 0.60 | $0.63 | — |
| 2024-03-15 | 0.60 | $0.63 | — |
| 2024-03-14 | 0.60 | $0.63 | 2000 |
| 2024-03-13 | 0.59 | $0.63 | — |
| 2024-03-12 | 0.59 | $0.63 | — |
| 2024-03-11 | 0.58 | $0.63 | — |
| 2024-03-08 | 0.58 | $0.63 | — |
| 2024-03-07 | 0.57 | $0.63 | — |
| 2024-03-06 | 0.57 | $0.63 | — |
| 2024-03-05 | 0.56 | $0.63 | — |
| 2024-03-04 | 0.55 | $0.63 | — |
| 2024-03-01 | 0.54 | $0.63 | — |
| 2024-02-29 | 0.54 | $0.63 | — |
| 2024-02-28 | 0.53 | $0.63 | 3200 |
| 2024-02-27 | 0.51 | $0.51 | — |
| 2024-02-26 | 0.52 | $0.51 | — |
| 2024-02-23 | 0.52 | $0.51 | — |
| 2024-02-22 | 0.52 | $0.51 | — |
| 2024-02-21 | 0.52 | $0.51 | — |
| 2024-02-20 | 0.52 | $0.51 | — |
| 2024-02-16 | 0.52 | $0.51 | — |
| 2024-02-15 | 0.52 | $0.51 | — |
| 2024-02-14 | 0.52 | $0.51 | — |
| 2024-02-13 | 0.52 | $0.51 | — |
| 2024-02-12 | 0.52 | $0.51 | — |
| 2024-02-09 | 0.52 | $0.51 | — |
| 2024-02-08 | 0.53 | $0.51 | — |
| 2024-02-07 | 0.53 | $0.51 | — |
| 2024-02-06 | 0.53 | $0.51 | — |
| 2024-02-05 | 0.53 | $0.51 | — |
| 2024-02-02 | 0.53 | $0.51 | — |
| 2024-02-01 | 0.53 | $0.51 | — |
| 2024-01-31 | 0.54 | $0.51 | 100 |
| 2024-01-30 | 0.54 | $0.53 | — |
| 2024-01-29 | 0.54 | $0.53 | — |
| 2024-01-26 | 0.54 | $0.53 | — |
| 2024-01-25 | 0.54 | $0.53 | — |
| 2024-01-24 | 0.55 | $0.53 | — |
| 2024-01-23 | 0.55 | $0.53 | — |
| 2024-01-22 | 0.55 | $0.53 | — |
| 2024-01-19 | 0.55 | $0.53 | — |
| 2024-01-18 | 0.55 | $0.53 | 900 |
| 2024-01-17 | 0.56 | $0.56 | — |
| 2024-01-16 | 0.56 | $0.56 | — |
| 2024-01-12 | 0.56 | $0.56 | — |
| 2024-01-11 | 0.56 | $0.56 | — |
| 2024-01-10 | 0.56 | $0.56 | — |
| 2024-01-09 | 0.55 | $0.56 | — |
| 2024-01-08 | 0.55 | $0.56 | — |
| 2024-01-05 | 0.55 | $0.56 | — |
| 2024-01-04 | 0.55 | $0.56 | — |
| 2024-01-03 | 0.55 | $0.56 | — |
| 2024-01-02 | 0.55 | $0.56 | 2000 |
| 2023-12-29 | 0.55 | $0.55 | 4000 |
| 2023-12-28 | 0.55 | $0.52 | — |
| 2023-12-27 | 0.55 | $0.52 | 7848 |
| 2023-12-26 | 0.56 | $0.49 | — |
| 2023-12-22 | 0.56 | $0.49 | — |
| 2023-12-21 | 0.57 | $0.49 | — |
| 2023-12-20 | 0.58 | $0.49 | — |
| 2023-12-19 | 0.59 | $0.49 | — |
| 2023-12-18 | 0.60 | $0.49 | 4848 |
| 2023-12-15 | 0.61 | $0.51 | 52000 |
| 2023-12-14 | 0.62 | $0.62 | — |
| 2023-12-13 | 0.62 | $0.62 | — |
| 2023-12-12 | 0.62 | $0.62 | — |
| 2023-12-11 | 0.62 | $0.62 | — |
| 2023-12-08 | 0.63 | $0.62 | — |
| 2023-12-07 | 0.63 | $0.62 | — |
| 2023-12-06 | 0.63 | $0.62 | — |
| 2023-12-05 | 0.63 | $0.62 | — |
| 2023-12-04 | 0.63 | $0.62 | — |
| 2023-12-01 | 0.63 | $0.62 | — |
| 2023-11-30 | 0.63 | $0.62 | — |
| 2023-11-29 | 0.63 | $0.62 | — |
| 2023-11-28 | 0.63 | $0.62 | — |
| 2023-11-27 | 0.63 | $0.62 | — |
| 2023-11-24 | 0.63 | $0.62 | — |
| 2023-11-22 | 0.64 | $0.62 | — |
| 2023-11-21 | 0.64 | $0.62 | — |
| 2023-11-20 | 0.64 | $0.62 | — |
| 2023-11-17 | 0.64 | $0.62 | — |
| 2023-11-16 | 0.64 | $0.62 | — |
| 2023-11-15 | 0.64 | $0.62 | — |
| 2023-11-14 | 0.65 | $0.62 | — |
| 2023-11-13 | 0.65 | $0.62 | 1000 |
| 2023-11-10 | 0.65 | $0.67 | — |
| 2023-11-09 | 0.65 | $0.67 | — |
| 2023-11-08 | 0.65 | $0.67 | 1000 |
| 2023-11-07 | 0.65 | $0.62 | — |
| 2023-11-06 | 0.65 | $0.62 | — |
| 2023-11-03 | 0.65 | $0.62 | — |
| 2023-11-02 | 0.66 | $0.62 | — |
| 2023-11-01 | 0.66 | $0.62 | — |
| 2023-10-31 | 0.67 | $0.62 | — |
| 2023-10-30 | 0.67 | $0.62 | 1100 |
| 2023-10-27 | 0.68 | $0.67 | — |
| 2023-10-26 | 0.68 | $0.67 | — |
| 2023-10-25 | 0.68 | $0.67 | — |
| 2023-10-24 | 0.68 | $0.67 | — |
| 2023-10-23 | 0.68 | $0.67 | — |
| 2023-10-20 | 0.68 | $0.67 | — |
| 2023-10-19 | 0.68 | $0.67 | — |
| 2023-10-18 | 0.68 | $0.67 | — |
| 2023-10-17 | 0.68 | $0.67 | — |
| 2023-10-16 | 0.68 | $0.67 | — |
| 2023-10-13 | 0.69 | $0.67 | — |
| 2023-10-12 | 0.69 | $0.67 | — |
| 2023-10-11 | 0.69 | $0.67 | — |
| 2023-10-10 | 0.69 | $0.67 | — |
| 2023-10-09 | 0.69 | $0.67 | — |
| 2023-10-06 | 0.70 | $0.67 | — |
| 2023-10-05 | 0.70 | $0.67 | — |
| 2023-10-04 | 0.70 | $0.67 | — |
| 2023-10-03 | 0.71 | $0.67 | — |
| 2023-10-02 | 0.71 | $0.67 | — |
| 2023-09-29 | 0.71 | $0.67 | — |
| 2023-09-28 | 0.72 | $0.67 | — |
| 2023-09-27 | 0.72 | $0.67 | — |
| 2023-09-26 | 0.73 | $0.67 | — |
| 2023-09-25 | 0.74 | $0.67 | — |
| 2023-09-22 | 0.74 | $0.67 | 545100 |
| 2023-09-21 | 0.75 | $0.67 | — |
| 2023-09-20 | 0.76 | $0.67 | 1000 |
| 2023-09-19 | 0.77 | $0.77 | — |
| 2023-09-18 | 0.77 | $0.77 | — |
| 2023-09-15 | 0.77 | $0.77 | — |
| 2023-09-14 | 0.77 | $0.77 | — |
| 2023-09-13 | 0.77 | $0.77 | — |
| 2023-09-12 | 0.77 | $0.77 | — |
| 2023-09-11 | 0.77 | $0.77 | — |
| 2023-09-08 | 0.77 | $0.77 | — |
| 2023-09-07 | 0.77 | $0.77 | — |
| 2023-09-06 | 0.77 | $0.77 | — |
| 2023-09-05 | 0.77 | $0.77 | — |
| 2023-09-01 | 0.77 | $0.77 | — |
| 2023-08-31 | 0.77 | $0.77 | — |
| 2023-08-30 | 0.77 | $0.77 | — |
| 2023-08-29 | 0.77 | $0.77 | — |
| 2023-08-28 | 0.77 | $0.77 | — |
| 2023-08-25 | 0.77 | $0.77 | — |
| 2023-08-24 | 0.77 | $0.77 | — |
| 2023-08-23 | 0.77 | $0.77 | — |
| 2023-08-22 | 0.77 | $0.77 | — |
| 2023-08-21 | 0.77 | $0.77 | — |
| 2023-08-18 | 0.77 | $0.77 | — |
| 2023-08-17 | 0.77 | $0.77 | — |
| 2023-08-16 | 0.77 | $0.77 | — |
| 2023-08-15 | 0.77 | $0.77 | — |
| 2023-08-14 | 0.77 | $0.77 | — |
| 2023-08-11 | 0.77 | $0.77 | — |
| 2023-08-10 | 0.77 | $0.77 | — |
| 2023-08-09 | 0.77 | $0.77 | — |
| 2023-08-08 | 0.77 | $0.77 | — |
| 2023-08-07 | 0.77 | $0.77 | — |
| 2023-08-04 | 0.77 | $0.77 | — |
| 2023-08-03 | 0.78 | $0.77 | — |
| 2023-08-02 | 0.78 | $0.77 | — |
| 2023-08-01 | 0.78 | $0.77 | — |
| 2023-07-31 | 0.78 | $0.77 | — |
| 2023-07-28 | 0.78 | $0.77 | — |
| 2023-07-27 | 0.78 | $0.77 | — |
| 2023-07-26 | 0.78 | $0.77 | — |
| 2023-07-25 | 0.78 | $0.77 | — |
| 2023-07-24 | 0.78 | $0.77 | — |
| 2023-07-21 | 0.78 | $0.77 | — |
| 2023-07-20 | 0.78 | $0.77 | — |
| 2023-07-19 | 0.79 | $0.77 | — |
| 2023-07-18 | 0.79 | $0.77 | — |
| 2023-07-17 | 0.79 | $0.77 | — |
| 2023-07-14 | 0.79 | $0.77 | — |
| 2023-07-13 | 0.79 | $0.77 | — |
| 2023-07-12 | 0.79 | $0.77 | — |
| 2023-07-11 | 0.80 | $0.77 | — |
| 2023-07-10 | 0.80 | $0.77 | — |
| 2023-07-07 | 0.80 | $0.77 | — |
| 2023-07-06 | 0.81 | $0.77 | — |
| 2023-07-05 | 0.81 | $0.77 | — |
| 2023-07-03 | 0.82 | $0.77 | 140 |
| 2023-06-30 | 0.82 | $0.82 | — |
| 2023-06-29 | 0.82 | $0.82 | — |
| 2023-06-28 | 0.82 | $0.82 | — |
| 2023-06-27 | 0.82 | $0.82 | — |
| 2023-06-26 | 0.82 | $0.82 | — |
| 2023-06-23 | 0.82 | $0.82 | — |
| 2023-06-22 | 0.82 | $0.82 | — |
| 2023-06-21 | 0.82 | $0.82 | — |
| 2023-06-20 | 0.82 | $0.82 | — |
| 2023-06-16 | 0.82 | $0.82 | — |
| 2023-06-15 | 0.82 | $0.82 | — |
| 2023-06-14 | 0.82 | $0.82 | — |
| 2023-06-13 | 0.82 | $0.82 | — |
| 2023-06-12 | 0.82 | $0.82 | — |
| 2023-06-09 | 0.82 | $0.82 | — |
| 2023-06-08 | 0.82 | $0.82 | — |
| 2023-06-07 | 0.82 | $0.82 | — |
| 2023-06-06 | 0.82 | $0.82 | — |
| 2023-06-05 | 0.82 | $0.82 | — |
| 2023-06-02 | 0.82 | $0.82 | — |
| 2023-06-01 | 0.82 | $0.82 | — |
| 2023-05-31 | 0.82 | $0.82 | — |
| 2023-05-30 | 0.82 | $0.82 | — |
| 2023-05-26 | 0.82 | $0.82 | — |
| 2023-05-25 | 0.82 | $0.82 | — |
| 2023-05-24 | 0.82 | $0.82 | — |
| 2023-05-23 | 0.82 | $0.82 | — |
| 2023-05-22 | 0.82 | $0.82 | — |
| 2023-05-19 | 0.82 | $0.82 | — |
| 2023-05-18 | 0.82 | $0.82 | — |
| 2023-05-17 | 0.82 | $0.82 | — |
| 2023-05-16 | 0.82 | $0.82 | — |
| 2023-05-15 | 0.82 | $0.82 | — |
| 2023-05-12 | 0.82 | $0.82 | — |
| 2023-05-11 | 0.82 | $0.82 | — |
| 2023-05-10 | 0.82 | $0.82 | — |
| 2023-05-09 | 0.82 | $0.82 | — |
| 2023-05-08 | 0.82 | $0.82 | — |
| 2023-05-05 | 0.82 | $0.82 | — |
| 2023-05-04 | 0.82 | $0.82 | — |
| 2023-05-03 | 0.82 | $0.82 | — |
| 2023-05-02 | 0.82 | $0.82 | — |
| 2023-05-01 | 0.82 | $0.82 | — |
| 2023-04-28 | 0.82 | $0.82 | — |
| 2023-04-27 | 0.82 | $0.82 | — |
| 2023-04-26 | 0.82 | $0.82 | — |
| 2023-04-25 | 0.83 | $0.82 | — |
| 2023-04-24 | 0.83 | $0.82 | — |
| 2023-04-21 | 0.83 | $0.82 | — |
| 2023-04-20 | 0.83 | $0.82 | — |
| 2023-04-19 | 0.83 | $0.82 | — |
| 2023-04-18 | 0.83 | $0.82 | — |
| 2023-04-17 | 0.83 | $0.82 | — |
| 2023-04-14 | 0.83 | $0.82 | — |
| 2023-04-13 | 0.83 | $0.82 | — |
| 2023-04-12 | 0.83 | $0.82 | — |
| 2023-04-11 | 0.83 | $0.82 | 1000 |
| 2023-04-10 | 0.84 | $0.80 | — |
| 2023-04-06 | 0.84 | $0.80 | — |
| 2023-04-05 | 0.84 | $0.80 | — |
| 2023-04-04 | 0.85 | $0.80 | — |
| 2023-04-03 | 0.85 | $0.80 | — |
| 2023-03-31 | 0.86 | $0.80 | 6400 |
| 2023-03-30 | 0.87 | $0.84 | — |
| 2023-03-29 | 0.87 | $0.84 | — |
| 2023-03-28 | 0.87 | $0.84 | — |
| 2023-03-27 | 0.87 | $0.84 | — |
| 2023-03-24 | 0.88 | $0.84 | — |
| 2023-03-23 | 0.88 | $0.84 | — |
| 2023-03-22 | 0.89 | $0.84 | — |
| 2023-03-21 | 0.89 | $0.84 | 14000 |
| 2023-03-20 | 0.90 | $0.90 | — |
| 2023-03-17 | 0.90 | $0.90 | — |
| 2023-03-16 | 0.90 | $0.90 | — |
| 2023-03-15 | 0.90 | $0.90 | — |
| 2023-03-14 | 0.89 | $0.90 | — |
| 2023-03-13 | 0.89 | $0.90 | — |
| 2023-03-10 | 0.89 | $0.90 | — |
| 2023-03-09 | 0.89 | $0.90 | — |
| 2023-03-08 | 0.89 | $0.90 | — |
| 2023-03-07 | 0.89 | $0.90 | — |
| 2023-03-06 | 0.89 | $0.90 | — |
| 2023-03-03 | 0.89 | $0.90 | — |
| 2023-03-02 | 0.89 | $0.90 | — |
| 2023-03-01 | 0.89 | $0.90 | — |
| 2023-02-28 | 0.89 | $0.90 | — |
| 2023-02-27 | 0.88 | $0.90 | — |
| 2023-02-24 | 0.88 | $0.90 | — |
| 2023-02-23 | 0.88 | $0.90 | — |
| 2023-02-22 | 0.88 | $0.90 | — |
| 2023-02-21 | 0.88 | $0.90 | — |
| 2023-02-17 | 0.87 | $0.90 | — |
| 2023-02-16 | 0.87 | $0.90 | — |
| 2023-02-15 | 0.87 | $0.90 | — |
| 2023-02-14 | 0.87 | $0.90 | — |
| 2023-02-13 | 0.86 | $0.90 | — |
| 2023-02-10 | 0.86 | $0.90 | — |
| 2023-02-09 | 0.85 | $0.90 | — |
| 2023-02-08 | 0.85 | $0.90 | — |
| 2023-02-07 | 0.84 | $0.90 | — |
| 2023-02-06 | 0.84 | $0.90 | — |
| 2023-02-03 | 0.83 | $0.90 | — |
| 2023-02-02 | 0.82 | $0.90 | — |
| 2023-02-01 | 0.82 | $0.90 | — |
| 2023-01-31 | 0.81 | $0.90 | — |
| 2023-01-30 | 0.80 | $0.90 | 800 |
| 2023-01-27 | 0.79 | $0.94 | 800 |
| 2023-01-26 | 0.77 | $0.86 | — |
| 2023-01-25 | 0.76 | $0.86 | 1200 |
| 2023-01-24 | 0.75 | $0.75 | — |
| 2023-01-23 | 0.75 | $0.75 | — |
| 2023-01-20 | 0.75 | $0.75 | — |
| 2023-01-19 | 0.75 | $0.75 | — |
| 2023-01-18 | 0.75 | $0.75 | — |
| 2023-01-17 | 0.75 | $0.75 | — |
| 2023-01-13 | 0.75 | $0.75 | — |
| 2023-01-12 | 0.75 | $0.75 | — |
| 2023-01-11 | 0.75 | $0.75 | — |
| 2023-01-10 | 0.75 | $0.75 | — |
| 2023-01-09 | 0.75 | $0.75 | — |
| 2023-01-06 | 0.75 | $0.75 | — |
| 2023-01-05 | 0.75 | $0.75 | — |
| 2023-01-04 | 0.75 | $0.75 | — |
| 2023-01-03 | 0.75 | $0.75 | — |
| 2022-12-30 | 0.75 | $0.75 | — |
| 2022-12-29 | 0.75 | $0.75 | — |
| 2022-12-28 | 0.76 | $0.75 | — |
| 2022-12-27 | 0.76 | $0.75 | — |
| 2022-12-23 | 0.76 | $0.75 | — |
| 2022-12-22 | 0.76 | $0.75 | — |
| 2022-12-21 | 0.76 | $0.75 | — |
| 2022-12-20 | 0.76 | $0.75 | — |
| 2022-12-19 | 0.76 | $0.75 | — |
| 2022-12-16 | 0.76 | $0.75 | — |
| 2022-12-15 | 0.76 | $0.75 | — |
| 2022-12-14 | 0.76 | $0.75 | — |
| 2022-12-13 | 0.76 | $0.75 | — |
| 2022-12-12 | 0.77 | $0.75 | — |
| 2022-12-09 | 0.77 | $0.75 | — |
| 2022-12-08 | 0.77 | $0.75 | — |
| 2022-12-07 | 0.77 | $0.75 | — |
| 2022-12-06 | 0.77 | $0.75 | — |
| 2022-12-05 | 0.78 | $0.75 | 2000 |
| 2022-12-02 | 0.78 | $0.77 | — |
| 2022-12-01 | 0.78 | $0.77 | — |
| 2022-11-30 | 0.78 | $0.77 | — |
| 2022-11-29 | 0.78 | $0.77 | — |
| 2022-11-28 | 0.78 | $0.77 | — |
| 2022-11-25 | 0.78 | $0.77 | — |
| 2022-11-23 | 0.79 | $0.77 | — |
| 2022-11-22 | 0.79 | $0.77 | — |
| 2022-11-21 | 0.79 | $0.77 | — |
| 2022-11-18 | 0.79 | $0.77 | — |
| 2022-11-17 | 0.79 | $0.77 | — |
| 2022-11-16 | 0.80 | $0.77 | — |
| 2022-11-15 | 0.80 | $0.77 | 5000 |
| 2022-11-14 | 0.80 | $0.80 | — |
| 2022-11-11 | 0.80 | $0.80 | — |
| 2022-11-10 | 0.80 | $0.80 | — |
| 2022-11-09 | 0.80 | $0.80 | — |
| 2022-11-08 | 0.80 | $0.80 | — |
| 2022-11-07 | 0.80 | $0.80 | — |
| 2022-11-04 | 0.80 | $0.80 | — |
| 2022-11-03 | 0.80 | $0.80 | — |
| 2022-11-02 | 0.80 | $0.80 | — |
| 2022-11-01 | 0.81 | $0.80 | — |
| 2022-10-31 | 0.81 | $0.80 | — |
| 2022-10-28 | 0.81 | $0.80 | — |
| 2022-10-27 | 0.81 | $0.80 | — |
| 2022-10-26 | 0.81 | $0.80 | — |
| 2022-10-25 | 0.81 | $0.80 | — |
| 2022-10-24 | 0.81 | $0.80 | — |
| 2022-10-21 | 0.81 | $0.80 | — |
| 2022-10-20 | 0.81 | $0.80 | — |
| 2022-10-19 | 0.81 | $0.80 | — |
| 2022-10-18 | 0.81 | $0.80 | — |
| 2022-10-17 | 0.82 | $0.80 | — |
| 2022-10-14 | 0.82 | $0.80 | — |
| 2022-10-13 | 0.82 | $0.80 | — |
| 2022-10-12 | 0.82 | $0.80 | — |
| 2022-10-11 | 0.82 | $0.80 | — |
| 2022-10-10 | 0.83 | $0.80 | — |
| 2022-10-07 | 0.83 | $0.80 | — |
| 2022-10-06 | 0.83 | $0.80 | 8000 |
| 2022-10-05 | 0.84 | $0.81 | — |
| 2022-10-04 | 0.84 | $0.81 | 1000 |
| 2022-10-03 | 0.84 | $0.81 | — |
| 2022-09-30 | 0.84 | $0.81 | — |
| 2022-09-29 | 0.85 | $0.81 | — |
| 2022-09-28 | 0.85 | $0.81 | — |
| 2022-09-27 | 0.86 | $0.81 | — |
| 2022-09-26 | 0.86 | $0.81 | 5000 |
| 2022-09-23 | 0.87 | $0.79 | — |
| 2022-09-22 | 0.87 | $0.79 | 122 |
| 2022-09-21 | 0.88 | $0.80 | 5000 |
| 2022-09-20 | 0.89 | $0.87 | — |
| 2022-09-19 | 0.89 | $0.87 | — |
| 2022-09-16 | 0.90 | $0.87 | 4925 |
| 2022-09-15 | 0.90 | $0.88 | — |
| 2022-09-14 | 0.90 | $0.88 | — |
| 2022-09-13 | 0.90 | $0.88 | 3825 |
| 2022-09-12 | 0.91 | $0.90 | 3000 |
| 2022-09-09 | 0.91 | $0.88 | — |
| 2022-09-08 | 0.91 | $0.88 | — |
| 2022-09-07 | 0.91 | $0.88 | — |
| 2022-09-06 | 0.92 | $0.88 | — |
| 2022-09-02 | 0.92 | $0.88 | — |
| 2022-09-01 | 0.93 | $0.88 | — |
| 2022-08-31 | 0.93 | $0.88 | — |
| 2022-08-30 | 0.94 | $0.88 | 7500 |
| 2022-08-29 | 0.94 | $0.91 | — |
| 2022-08-26 | 0.95 | $0.91 | — |
| 2022-08-25 | 0.95 | $0.91 | — |
| 2022-08-24 | 0.95 | $0.91 | — |
| 2022-08-23 | 0.96 | $0.91 | — |
| 2022-08-22 | 0.96 | $0.91 | 1000 |
| 2022-08-19 | 0.97 | $0.97 | — |
| 2022-08-18 | 0.97 | $0.97 | — |
| 2022-08-17 | 0.97 | $0.97 | — |
| 2022-08-16 | 0.97 | $0.97 | — |
| 2022-08-15 | 0.97 | $0.97 | — |
| 2022-08-12 | 0.97 | $0.97 | — |
| 2022-08-11 | 0.97 | $0.97 | — |
| 2022-08-10 | 0.97 | $0.97 | — |
| 2022-08-09 | 0.97 | $0.97 | — |
| 2022-08-08 | 0.97 | $0.97 | — |
| 2022-08-05 | 0.97 | $0.97 | — |
| 2022-08-04 | 0.97 | $0.97 | — |
| 2022-08-03 | 0.97 | $0.97 | — |
| 2022-08-02 | 0.97 | $0.97 | — |
| 2022-08-01 | 0.97 | $0.97 | — |
| 2022-07-29 | 0.97 | $0.97 | — |
| 2022-07-28 | 0.97 | $0.97 | — |
| 2022-07-27 | 0.97 | $0.97 | — |
| 2022-07-26 | 0.97 | $0.97 | — |
| 2022-07-25 | 0.97 | $0.97 | — |
| 2022-07-22 | 0.97 | $0.97 | — |
| 2022-07-21 | 0.97 | $0.97 | — |
| 2022-07-20 | 0.97 | $0.97 | — |
| 2022-07-19 | 0.97 | $0.97 | — |
| 2022-07-18 | 0.97 | $0.97 | — |
| 2022-07-15 | 0.97 | $0.97 | — |
| 2022-07-14 | 0.97 | $0.97 | — |
| 2022-07-13 | 0.97 | $0.97 | — |
| 2022-07-12 | 0.97 | $0.97 | — |
| 2022-07-11 | 0.97 | $0.97 | — |
| 2022-07-08 | 0.97 | $0.97 | — |
| 2022-07-07 | 0.97 | $0.97 | — |
| 2022-07-06 | 0.98 | $0.97 | — |
| 2022-07-05 | 0.98 | $0.97 | — |
| 2022-07-01 | 0.98 | $0.97 | — |
| 2022-06-30 | 0.98 | $0.97 | — |
| 2022-06-29 | 0.98 | $0.97 | — |
| 2022-06-28 | 0.98 | $0.97 | — |
| 2022-06-27 | 0.98 | $0.97 | — |
| 2022-06-24 | 0.98 | $0.97 | — |
| 2022-06-23 | 0.98 | $0.97 | — |
| 2022-06-22 | 0.98 | $0.97 | — |
| 2022-06-21 | 0.98 | $0.97 | — |
| 2022-06-17 | 0.99 | $0.97 | — |
| 2022-06-16 | 0.99 | $0.97 | — |
| 2022-06-15 | 0.99 | $0.97 | — |
| 2022-06-14 | 0.99 | $0.97 | 1100 |
| 2022-06-13 | 0.99 | $0.97 | — |
| 2022-06-10 | 0.99 | $0.97 | — |
| 2022-06-09 | 1.00 | $0.97 | — |
| 2022-06-08 | 1.00 | $0.97 | — |
| 2022-06-07 | 1.00 | $0.97 | — |
| 2022-06-06 | 1.01 | $0.97 | — |
| 2022-06-03 | 1.01 | $0.97 | — |
| 2022-06-02 | 1.02 | $0.97 | — |
| 2022-06-01 | 1.02 | $0.97 | — |
| 2022-05-31 | 1.03 | $0.97 | — |
| 2022-05-27 | 1.03 | $0.97 | — |
| 2022-05-26 | 1.04 | $0.97 | — |
| 2022-05-25 | 1.04 | $0.97 | — |
| 2022-05-24 | 1.05 | $0.97 | 2000 |
| 2022-05-23 | 1.06 | $1.00 | — |
| 2022-05-20 | 1.07 | $1.00 | — |
| 2022-05-19 | 1.07 | $1.00 | — |
| 2022-05-18 | 1.08 | $1.00 | 4700 |
| 2022-05-17 | 1.09 | $0.99 | — |
| 2022-05-16 | 1.10 | $0.99 | 1000 |
| 2022-05-13 | 1.11 | $1.12 | — |
| 2022-05-12 | 1.11 | $1.12 | — |
| 2022-05-11 | 1.11 | $1.12 | — |
| 2022-05-10 | 1.11 | $1.12 | — |
| 2022-05-09 | 1.11 | $1.12 | — |
| 2022-05-06 | 1.11 | $1.12 | — |
| 2022-05-05 | 1.11 | $1.12 | — |
| 2022-05-04 | 1.11 | $1.12 | — |
| 2022-05-03 | 1.11 | $1.12 | — |
| 2022-05-02 | 1.10 | $1.12 | — |
| 2022-04-29 | 1.10 | $1.12 | — |
| 2022-04-28 | 1.10 | $1.12 | 100 |
| 2022-04-27 | 1.10 | $1.07 | — |
| 2022-04-26 | 1.10 | $1.07 | — |
| 2022-04-25 | 1.11 | $1.07 | — |
| 2022-04-22 | 1.11 | $1.07 | — |
| 2022-04-21 | 1.11 | $1.07 | — |
| 2022-04-20 | 1.12 | $1.07 | — |
| 2022-04-19 | 1.12 | $1.07 | — |
| 2022-04-18 | 1.13 | $1.07 | — |
| 2022-04-14 | 1.14 | $1.07 | — |
| 2022-04-13 | 1.14 | $1.07 | 395000 |
| 2022-04-12 | 1.15 | $1.15 | — |
| 2022-04-11 | 1.15 | $1.15 | 100 |
| 2022-04-08 | 1.15 | $1.15 | — |
| 2022-04-07 | 1.15 | $1.15 | — |
| 2022-04-06 | 1.15 | $1.15 | — |
| 2022-04-05 | 1.15 | $1.15 | — |
| 2022-04-04 | 1.15 | $1.15 | — |
| 2022-04-01 | 1.15 | $1.15 | — |
| 2022-03-31 | 1.15 | $1.15 | — |
| 2022-03-30 | 1.15 | $1.15 | — |
| 2022-03-29 | 1.15 | $1.15 | — |
| 2022-03-28 | 1.15 | $1.15 | — |
| 2022-03-25 | 1.15 | $1.15 | — |
| 2022-03-24 | 1.15 | $1.15 | — |
| 2022-03-23 | 1.15 | $1.15 | — |
| 2022-03-22 | 1.15 | $1.15 | — |
| 2022-03-21 | 1.15 | $1.15 | — |
| 2022-03-18 | 1.15 | $1.15 | — |
| 2022-03-17 | 1.15 | $1.15 | — |
| 2022-03-16 | 1.15 | $1.15 | — |
| 2022-03-15 | 1.15 | $1.15 | — |
| 2022-03-14 | 1.15 | $1.15 | — |
| 2022-03-11 | 1.16 | $1.15 | — |
| 2022-03-10 | 1.16 | $1.15 | — |
| 2022-03-09 | 1.16 | $1.15 | — |
| 2022-03-08 | 1.16 | $1.15 | — |
| 2022-03-07 | 1.16 | $1.15 | — |
| 2022-03-04 | 1.16 | $1.15 | — |
| 2022-03-03 | 1.16 | $1.15 | — |
| 2022-03-02 | 1.16 | $1.15 | — |
| 2022-03-01 | 1.16 | $1.15 | — |
| 2022-02-28 | 1.16 | $1.15 | — |
| 2022-02-25 | 1.16 | $1.15 | — |
| 2022-02-24 | 1.17 | $1.15 | — |
| 2022-02-23 | 1.17 | $1.15 | — |
| 2022-02-22 | 1.17 | $1.15 | — |
| 2022-02-18 | 1.17 | $1.15 | — |
| 2022-02-17 | 1.17 | $1.15 | — |
| 2022-02-16 | 1.18 | $1.15 | — |
| 2022-02-15 | 1.18 | $1.15 | — |
| 2022-02-14 | 1.18 | $1.15 | — |
| 2022-02-11 | 1.18 | $1.15 | — |
| 2022-02-10 | 1.19 | $1.15 | — |
| 2022-02-09 | 1.19 | $1.15 | — |
| 2022-02-08 | 1.20 | $1.15 | — |
| 2022-02-07 | 1.20 | $1.15 | — |
| 2022-02-04 | 1.21 | $1.15 | — |
| 2022-02-03 | 1.21 | $1.15 | 10000 |
| 2022-02-02 | 1.22 | $1.14 | — |
| 2022-02-01 | 1.23 | $1.14 | — |
| 2022-01-31 | 1.24 | $1.14 | 300 |
| 2022-01-28 | 1.25 | $1.19 | — |
| 2022-01-27 | 1.25 | $1.19 | — |
| 2022-01-26 | 1.26 | $1.19 | 7500 |
| 2022-01-25 | 1.27 | $1.18 | 1000 |
| 2022-01-24 | 1.28 | $1.18 | 7326 |
| 2022-01-21 | 1.29 | $1.31 | — |
| 2022-01-20 | 1.28 | $1.31 | — |
| 2022-01-19 | 1.28 | $1.31 | 4000 |
| 2022-01-18 | 1.28 | $1.38 | 100 |
| 2022-01-14 | 1.27 | $1.31 | — |
| 2022-01-13 | 1.26 | $1.31 | 100 |
| 2022-01-12 | 1.26 | $1.33 | — |
| 2022-01-11 | 1.25 | $1.33 | — |
| 2022-01-10 | 1.24 | $1.33 | 1100 |
| 2022-01-07 | 1.23 | $1.32 | — |
| 2022-01-06 | 1.22 | $1.32 | — |
| 2022-01-05 | 1.21 | $1.32 | 200 |
| 2022-01-04 | 1.20 | $1.44 | 200 |
| 2022-01-03 | 1.17 | $1.38 | — |
| 2021-12-31 | 1.15 | $1.38 | 6100 |
| 2021-12-30 | 1.13 | $1.29 | 200 |
| 2021-12-29 | 1.11 | $1.12 | — |
| 2021-12-28 | 1.11 | $1.12 | — |
| 2021-12-27 | 1.11 | $1.12 | — |
| 2021-12-23 | 1.10 | $1.12 | 3220 |
| 2021-12-22 | 1.10 | $1.11 | — |
| 2021-12-21 | 1.10 | $1.11 | — |
| 2021-12-20 | 1.10 | $1.11 | 8500 |
| 2021-12-17 | 1.10 | $1.14 | — |
| 2021-12-16 | 1.10 | $1.11 | — |
| 2021-12-15 | 1.10 | $1.11 | — |
| 2021-12-14 | 1.09 | $1.11 | — |
| 2021-12-13 | 1.09 | $1.11 | 400 |
| 2021-12-10 | 1.09 | $1.15 | — |
| 2021-12-09 | 1.08 | $1.15 | — |
| 2021-12-08 | 1.08 | $1.15 | — |
| 2021-12-07 | 1.07 | $1.15 | — |
| 2021-12-06 | 1.06 | $1.15 | 7845 |
| 2021-12-03 | 1.05 | $1.15 | 300 |
| 2021-12-02 | 1.04 | $1.14 | — |
| 2021-12-01 | 1.03 | $1.14 | 2000 |
| 2021-11-30 | 1.02 | $1.01 | — |
| 2021-11-29 | 1.02 | $1.01 | — |
| 2021-11-26 | 1.02 | $1.01 | — |
| 2021-11-24 | 1.02 | $1.01 | — |
| 2021-11-23 | 1.02 | $1.01 | — |
| 2021-11-22 | 1.02 | $1.01 | — |
| 2021-11-19 | 1.03 | $1.01 | — |
| 2021-11-18 | 1.03 | $1.01 | — |
| 2021-11-17 | 1.03 | $1.01 | — |
| 2021-11-16 | 1.03 | $1.01 | — |
| 2021-11-15 | 1.03 | $1.01 | — |
| 2021-11-12 | 1.04 | $1.01 | — |
| 2021-11-11 | 1.04 | $1.01 | — |
| 2021-11-10 | 1.04 | $1.01 | — |
| 2021-11-09 | 1.05 | $1.01 | — |
| 2021-11-08 | 1.05 | $1.01 | — |
| 2021-11-05 | 1.05 | $1.01 | 500 |
| 2021-11-04 | 1.06 | $1.07 | — |
| 2021-11-03 | 1.06 | $1.07 | 300 |
| 2021-11-02 | 1.06 | $1.07 | — |
| 2021-11-01 | 1.06 | $1.07 | — |
| 2021-10-29 | 1.05 | $1.07 | — |
| 2021-10-28 | 1.05 | $1.07 | 5000 |
| 2021-10-27 | 1.05 | $1.02 | 23331 |
| 2021-10-26 | 1.05 | $1.04 | — |
| 2021-10-25 | 1.05 | $1.04 | 12000 |
| 2021-10-22 | 1.06 | $1.09 | — |
| 2021-10-21 | 1.05 | $1.09 | — |
| 2021-10-20 | 1.05 | $1.09 | — |
| 2021-10-19 | 1.04 | $1.09 | — |
| 2021-10-18 | 1.04 | $1.09 | — |
| 2021-10-15 | 1.03 | $1.09 | — |
| 2021-10-14 | 1.03 | $1.09 | 725 |
| 2021-10-13 | 1.02 | $1.03 | — |
| 2021-10-12 | 1.02 | $1.03 | — |
| 2021-10-11 | 1.02 | $1.03 | — |
| 2021-10-08 | 1.02 | $1.03 | — |
| 2021-10-07 | 1.02 | $1.03 | — |
| 2021-10-06 | 1.02 | $1.03 | — |
| 2021-10-05 | 1.02 | $1.03 | — |
| 2021-10-04 | 1.01 | $1.03 | — |
| 2021-10-01 | 1.01 | $1.03 | — |
| 2021-09-30 | 1.01 | $1.03 | — |
| 2021-09-29 | 1.01 | $1.03 | — |
| 2021-09-28 | 1.01 | $1.03 | — |
| 2021-09-27 | 1.00 | $1.03 | — |
| 2021-09-24 | 1.00 | $1.03 | — |
| 2021-09-23 | 1.00 | $1.03 | — |
| 2021-09-22 | 0.99 | $1.03 | — |
| 2021-09-21 | 0.99 | $1.03 | 13140 |
| 2021-09-20 | 0.99 | $0.94 | 20500 |
| 2021-09-17 | 0.99 | $1.05 | — |
| 2021-09-16 | 0.98 | $1.05 | — |
| 2021-09-15 | 0.98 | $1.05 | — |
| 2021-09-14 | 0.97 | $1.05 | — |
| 2021-09-13 | 0.96 | $1.05 | — |
| 2021-09-10 | 0.95 | $1.05 | — |
| 2021-09-09 | 0.94 | $1.05 | 240 |
| 2021-09-08 | 0.93 | $1.06 | 4000 |
| 2021-09-07 | 0.92 | $1.09 | — |
| 2021-09-03 | 0.90 | $1.09 | 1000 |
| 2021-09-02 | 0.88 | $1.03 | — |
| 2021-09-01 | 0.86 | $1.03 | 1500 |
| 2021-08-31 | 0.85 | $0.90 | — |
| 2021-08-30 | 0.84 | $0.90 | — |
| 2021-08-27 | 0.83 | $0.90 | — |
| 2021-08-26 | 0.83 | $0.90 | — |
| 2021-08-25 | 0.82 | $0.90 | 8700 |
| 2021-08-24 | 0.81 | $0.89 | 10000 |
| 2021-08-23 | 0.80 | $0.84 | 1000 |
| 2021-08-20 | 0.80 | $0.81 | — |
| 2021-08-19 | 0.80 | $0.81 | — |
| 2021-08-18 | 0.80 | $0.81 | — |
| 2021-08-17 | 0.79 | $0.81 | — |
| 2021-08-16 | 0.79 | $0.81 | 5000 |
| 2021-08-13 | 0.79 | $0.83 | — |
| 2021-08-12 | 0.79 | $0.83 | — |
| 2021-08-11 | 0.78 | $0.83 | 2600 |
| 2021-08-10 | 0.78 | $0.78 | — |
| 2021-08-09 | 0.78 | $0.78 | — |
| 2021-08-06 | 0.78 | $0.78 | 2400 |
| 2021-08-05 | 0.78 | $0.78 | — |
| 2021-08-04 | 0.78 | $0.78 | — |
| 2021-08-03 | 0.78 | $0.78 | 100 |
| 2021-08-02 | 0.77 | $0.77 | — |
| 2021-07-30 | 0.78 | $0.77 | 4800 |
| 2021-07-29 | 0.78 | $0.73 | — |
| 2021-07-28 | 0.78 | $0.73 | — |
| 2021-07-27 | 0.79 | $0.73 | 2600 |
| 2021-07-26 | 0.79 | $0.77 | 9600 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.62
2026-07-21
Close Price
$0.62
Vol: 4000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.51
Average
0.79
Maximum
1.32
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.62 | $0.62 | 4000 |
| 2026-07-20 | 0.62 | $0.62 | 4000 |
| 2026-07-17 | 0.62 | $0.62 | 4000 |
| 2026-07-16 | 0.62 | $0.62 | — |
| 2026-07-15 | 0.62 | $0.62 | 4000 |
| 2026-07-14 | 0.62 | $0.62 | 4000 |
| 2026-07-13 | 0.62 | $0.62 | 4000 |
| 2026-07-10 | 0.62 | $0.62 | 4000 |
| 2026-07-09 | 0.62 | $0.62 | 4000 |
| 2026-07-08 | 0.62 | $0.62 | 4000 |
| 2026-07-07 | 0.62 | $0.62 | — |
| 2026-07-06 | 0.62 | $0.62 | 4000 |
| 2026-07-02 | 0.62 | $0.62 | 4000 |
| 2026-07-01 | 0.62 | $0.62 | 4000 |
| 2026-06-30 | 0.62 | $0.62 | 4000 |
| 2026-06-29 | 0.62 | $0.62 | 4000 |
| 2026-06-26 | 0.62 | $0.62 | 4000 |
| 2026-06-25 | 0.62 | $0.62 | 4000 |
| 2026-06-24 | 0.62 | $0.62 | 4000 |
| 2026-06-23 | 0.62 | $0.62 | 4000 |
| 2026-06-22 | 0.62 | $0.62 | 4000 |
| 2026-06-18 | 0.62 | $0.62 | 4000 |
| 2026-06-17 | 0.62 | $0.62 | 4000 |
| 2026-06-16 | 0.62 | $0.62 | 4000 |
| 2026-06-15 | 0.62 | $0.62 | 4000 |
| 2026-06-12 | 0.62 | $0.62 | 4000 |
| 2026-06-11 | 0.62 | $0.62 | 4000 |
| 2026-06-10 | 0.62 | $0.62 | — |
| 2026-06-09 | 0.62 | $0.62 | — |
| 2026-06-08 | 0.63 | $0.62 | — |
| 2026-06-05 | 0.63 | $0.62 | 4000 |
| 2026-06-04 | 0.63 | $0.62 | — |
| 2026-06-03 | 0.63 | $0.62 | 4000 |
| 2026-06-02 | 0.64 | $0.62 | 4000 |
| 2026-06-01 | 0.64 | $0.62 | 4000 |
| 2026-05-29 | 0.64 | $0.62 | 4000 |
| 2026-05-28 | 0.65 | $0.62 | 4000 |
| 2026-05-27 | 0.65 | $0.62 | 4000 |
| 2026-05-26 | 0.65 | $0.63 | — |
| 2026-05-22 | 0.66 | $0.63 | — |
| 2026-05-21 | 0.66 | $0.63 | — |
| 2026-05-20 | 0.67 | $0.63 | — |
| 2026-05-19 | 0.67 | $0.63 | — |
| 2026-05-18 | 0.68 | $0.63 | 2000 |
| 2026-05-15 | 0.68 | $0.68 | — |
| 2026-05-14 | 0.68 | $0.68 | — |
| 2026-05-13 | 0.68 | $0.68 | — |
| 2026-05-12 | 0.68 | $0.68 | — |
| 2026-05-11 | 0.68 | $0.68 | — |
| 2026-05-08 | 0.68 | $0.68 | — |
| 2026-05-07 | 0.68 | $0.68 | — |
| 2026-05-06 | 0.68 | $0.68 | — |
| 2026-05-05 | 0.68 | $0.68 | — |
| 2026-05-04 | 0.68 | $0.68 | — |
| 2026-05-01 | 0.68 | $0.68 | — |
| 2026-04-30 | 0.68 | $0.68 | — |
| 2026-04-29 | 0.68 | $0.68 | — |
| 2026-04-28 | 0.68 | $0.68 | — |
| 2026-04-27 | 0.68 | $0.68 | — |
| 2026-04-24 | 0.68 | $0.68 | — |
| 2026-04-23 | 0.68 | $0.68 | — |
| 2026-04-22 | 0.68 | $0.68 | — |
| 2026-04-21 | 0.68 | $0.68 | — |
| 2026-04-20 | 0.68 | $0.68 | 1000 |
| 2026-04-17 | 0.68 | $0.68 | 1000 |
| 2026-04-16 | 0.68 | $0.68 | — |
| 2026-04-15 | 0.68 | $0.68 | — |
| 2026-04-14 | 0.68 | $0.68 | — |
| 2026-04-13 | 0.68 | $0.68 | 1000 |
| 2026-04-10 | 0.68 | $0.68 | 1000 |
| 2026-04-09 | 0.68 | $0.68 | 1000 |
| 2026-04-08 | 0.68 | $0.68 | — |
| 2026-04-07 | 0.68 | $0.68 | — |
| 2026-04-06 | 0.68 | $0.68 | 1000 |
| 2026-04-02 | 0.68 | $0.68 | 1000 |
| 2026-04-01 | 0.68 | $0.68 | 1000 |
| 2026-03-31 | 0.68 | $0.68 | — |
| 2026-03-30 | 0.68 | $0.68 | — |
| 2026-03-27 | 0.68 | $0.68 | 1000 |
| 2026-03-26 | 0.68 | $0.68 | — |
| 2026-03-25 | 0.68 | $0.68 | 1000 |
| 2026-03-24 | 0.68 | $0.68 | — |
| 2026-03-23 | 0.68 | $0.68 | — |
| 2026-03-20 | 0.68 | $0.68 | — |
| 2026-03-19 | 0.68 | $0.68 | — |
| 2026-03-18 | 0.68 | $0.68 | 1000 |
| 2026-03-17 | 0.68 | $0.68 | — |
| 2026-03-16 | 0.68 | $0.68 | — |
| 2026-03-13 | 0.68 | $0.68 | 1000 |
| 2026-03-12 | 0.68 | $0.68 | — |
| 2026-03-11 | 0.68 | $0.68 | — |
| 2026-03-10 | 0.68 | $0.68 | — |
| 2026-03-09 | 0.68 | $0.68 | — |
| 2026-03-06 | 0.68 | $0.68 | — |
| 2026-03-05 | 0.68 | $0.68 | — |
| 2026-03-04 | 0.68 | $0.68 | — |
| 2026-03-03 | 0.68 | $0.68 | — |
| 2026-03-02 | 0.68 | $0.68 | — |
| 2026-02-27 | 0.68 | $0.68 | — |
| 2026-02-26 | 0.68 | $0.68 | — |
| 2026-02-25 | 0.68 | $0.68 | — |
| 2026-02-24 | 0.68 | $0.68 | — |
| 2026-02-23 | 0.68 | $0.68 | — |
| 2026-02-20 | 0.68 | $0.68 | — |
| 2026-02-19 | 0.68 | $0.68 | — |
| 2026-02-18 | 0.68 | $0.68 | — |
| 2026-02-17 | 0.68 | $0.68 | — |
| 2026-02-13 | 0.68 | $0.68 | — |
| 2026-02-12 | 0.68 | $0.68 | — |
| 2026-02-11 | 0.68 | $0.68 | — |
| 2026-02-10 | 0.68 | $0.68 | — |
| 2026-02-09 | 0.68 | $0.68 | — |
| 2026-02-06 | 0.68 | $0.68 | — |
| 2026-02-05 | 0.68 | $0.68 | 1000 |
| 2026-02-04 | 0.68 | $0.68 | 1000 |
| 2026-02-03 | 0.69 | $0.68 | 1000 |
| 2026-02-02 | 0.69 | $0.68 | 1000 |
| 2026-01-30 | 0.69 | $0.68 | — |
| 2026-01-29 | 0.69 | $0.68 | 1000 |
| 2026-01-28 | 0.69 | $0.68 | 1000 |
| 2026-01-27 | 0.69 | $0.68 | 1000 |
| 2026-01-26 | 0.70 | $0.68 | 1000 |
| 2026-01-23 | 0.70 | $0.68 | 1000 |
| 2026-01-22 | 0.70 | $0.68 | 1000 |
| 2026-01-21 | 0.71 | $0.68 | 1000 |
| 2026-01-20 | 0.71 | $0.68 | 1000 |
| 2026-01-16 | 0.71 | $0.68 | 1000 |
| 2026-01-15 | 0.72 | $0.68 | 900000 |
| 2026-01-14 | 0.72 | $0.72 | 1000 |
| 2026-01-13 | 0.72 | $0.72 | 1000 |
| 2026-01-12 | 0.72 | $0.72 | 1000 |
| 2026-01-09 | 0.72 | $0.72 | 1000 |
| 2026-01-08 | 0.72 | $0.72 | 1000 |
| 2026-01-07 | 0.72 | $0.72 | 1000 |
| 2026-01-06 | 0.72 | $0.72 | — |
| 2026-01-05 | 0.72 | $0.72 | 1000 |
| 2026-01-02 | 0.72 | $0.72 | 1000 |
| 2025-12-31 | 0.72 | $0.72 | 1000 |
| 2025-12-30 | 0.72 | $0.72 | 1000 |
| 2025-12-29 | 0.72 | $0.72 | 1000 |
| 2025-12-26 | 0.72 | $0.72 | 1000 |
| 2025-12-24 | 0.73 | $0.72 | — |
| 2025-12-23 | 0.73 | $0.72 | 1000 |
| 2025-12-22 | 0.73 | $0.72 | 1000 |
| 2025-12-19 | 0.73 | $0.72 | 1000 |
| 2025-12-18 | 0.73 | $0.72 | 1000 |
| 2025-12-17 | 0.74 | $0.72 | 1000 |
| 2025-12-16 | 0.74 | $0.72 | 1000 |
| 2025-12-15 | 0.74 | $0.72 | — |
| 2025-12-12 | 0.74 | $0.72 | — |
| 2025-12-11 | 0.75 | $0.72 | — |
| 2025-12-10 | 0.75 | $0.72 | 1000 |
| 2025-12-09 | 0.76 | $0.72 | — |
| 2025-12-08 | 0.76 | $0.72 | 1000 |
| 2025-12-05 | 0.77 | $0.76 | 1000 |
| 2025-12-04 | 0.77 | $0.76 | 1000 |
| 2025-12-03 | 0.77 | $0.76 | 1000 |
| 2025-12-02 | 0.77 | $0.76 | — |
| 2025-12-01 | 0.78 | $0.76 | 1000 |
| 2025-11-28 | 0.78 | $0.76 | 1000 |
| 2025-11-26 | 0.78 | $0.76 | 1000 |
| 2025-11-25 | 0.78 | $0.76 | 4000 |
| 2025-11-24 | 0.79 | $0.77 | 1000 |
| 2025-11-21 | 0.79 | $0.77 | 1000 |
| 2025-11-20 | 0.79 | $0.77 | 1000 |
| 2025-11-19 | 0.79 | $0.77 | 1000 |
| 2025-11-18 | 0.80 | $0.77 | 6300 |
| 2025-11-17 | 0.80 | $0.80 | 1000 |
| 2025-11-14 | 0.80 | $0.80 | 1000 |
| 2025-11-13 | 0.80 | $0.80 | 1000 |
| 2025-11-12 | 0.80 | $0.80 | 1000 |
| 2025-11-11 | 0.80 | $0.80 | 1000 |
| 2025-11-10 | 0.80 | $0.80 | 1000 |
| 2025-11-07 | 0.80 | $0.80 | 1000 |
| 2025-11-06 | 0.80 | $0.80 | 1000 |
| 2025-11-05 | 0.80 | $0.80 | 1000 |
| 2025-11-04 | 0.80 | $0.80 | 1000 |
| 2025-11-03 | 0.80 | $0.80 | 1000 |
| 2025-10-31 | 0.80 | $0.80 | 1000 |
| 2025-10-30 | 0.80 | $0.80 | 1000 |
| 2025-10-29 | 0.80 | $0.80 | 1000 |
| 2025-10-28 | 0.79 | $0.80 | — |
| 2025-10-27 | 0.79 | $0.80 | — |
| 2025-10-24 | 0.79 | $0.80 | — |
| 2025-10-23 | 0.79 | $0.80 | — |
| 2025-10-22 | 0.79 | $0.80 | — |
| 2025-10-21 | 0.79 | $0.80 | — |
| 2025-10-20 | 0.78 | $0.80 | — |
| 2025-10-17 | 0.78 | $0.80 | — |
| 2025-10-16 | 0.78 | $0.80 | — |
| 2025-10-15 | 0.77 | $0.80 | — |
| 2025-10-14 | 0.77 | $0.80 | — |
| 2025-10-13 | 0.77 | $0.80 | — |
| 2025-10-10 | 0.76 | $0.80 | 3000 |
| 2025-10-09 | 0.76 | $0.76 | — |
| 2025-10-08 | 0.76 | $0.76 | — |
| 2025-10-07 | 0.76 | $0.76 | — |
| 2025-10-06 | 0.76 | $0.76 | — |
| 2025-10-03 | 0.76 | $0.76 | — |
| 2025-10-02 | 0.76 | $0.76 | — |
| 2025-10-01 | 0.76 | $0.76 | — |
| 2025-09-30 | 0.76 | $0.76 | 99 |
| 2025-09-29 | 0.76 | $0.76 | — |
| 2025-09-26 | 0.76 | $0.76 | — |
| 2025-09-25 | 0.76 | $0.76 | — |
| 2025-09-24 | 0.76 | $0.76 | — |
| 2025-09-23 | 0.76 | $0.76 | — |
| 2025-09-22 | 0.76 | $0.76 | — |
| 2025-09-19 | 0.76 | $0.76 | — |
| 2025-09-18 | 0.76 | $0.76 | — |
| 2025-09-17 | 0.76 | $0.76 | — |
| 2025-09-16 | 0.76 | $0.76 | — |
| 2025-09-15 | 0.76 | $0.76 | — |
| 2025-09-12 | 0.76 | $0.76 | — |
| 2025-09-11 | 0.76 | $0.76 | — |
| 2025-09-10 | 0.76 | $0.76 | — |
| 2025-09-09 | 0.76 | $0.76 | — |
| 2025-09-08 | 0.76 | $0.76 | — |
| 2025-09-05 | 0.76 | $0.76 | — |
| 2025-09-04 | 0.76 | $0.76 | — |
| 2025-09-03 | 0.76 | $0.76 | — |
| 2025-09-02 | 0.76 | $0.76 | — |
| 2025-08-29 | 0.76 | $0.76 | — |
| 2025-08-28 | 0.76 | $0.76 | — |
| 2025-08-27 | 0.76 | $0.76 | — |
| 2025-08-26 | 0.76 | $0.76 | — |
| 2025-08-25 | 0.76 | $0.76 | — |
| 2025-08-22 | 0.76 | $0.76 | — |
| 2025-08-21 | 0.76 | $0.76 | — |
| 2025-08-20 | 0.76 | $0.76 | — |
| 2025-08-19 | 0.76 | $0.76 | — |
| 2025-08-18 | 0.76 | $0.76 | — |
| 2025-08-15 | 0.76 | $0.76 | — |
| 2025-08-14 | 0.76 | $0.76 | — |
| 2025-08-13 | 0.76 | $0.76 | — |
| 2025-08-12 | 0.76 | $0.76 | — |
| 2025-08-11 | 0.76 | $0.76 | — |
| 2025-08-08 | 0.76 | $0.76 | — |
| 2025-08-07 | 0.76 | $0.76 | — |
| 2025-08-06 | 0.76 | $0.76 | — |
| 2025-08-05 | 0.76 | $0.76 | 5000 |
| 2025-08-04 | 0.76 | $0.76 | — |
| 2025-08-01 | 0.76 | $0.76 | — |
| 2025-07-31 | 0.76 | $0.76 | — |
| 2025-07-30 | 0.76 | $0.76 | — |
| 2025-07-29 | 0.76 | $0.76 | — |
| 2025-07-28 | 0.76 | $0.76 | — |
| 2025-07-25 | 0.76 | $0.76 | — |
| 2025-07-24 | 0.76 | $0.76 | — |
| 2025-07-23 | 0.76 | $0.76 | — |
| 2025-07-22 | 0.76 | $0.76 | — |
| 2025-07-21 | 0.76 | $0.76 | — |
| 2025-07-18 | 0.76 | $0.76 | — |
| 2025-07-17 | 0.76 | $0.76 | — |
| 2025-07-16 | 0.76 | $0.76 | — |
| 2025-07-15 | 0.76 | $0.76 | — |
| 2025-07-14 | 0.76 | $0.76 | — |
| 2025-07-11 | 0.76 | $0.76 | — |
| 2025-07-10 | 0.76 | $0.76 | — |
| 2025-07-09 | 0.76 | $0.76 | — |
| 2025-07-08 | 0.77 | $0.76 | — |
| 2025-07-07 | 0.77 | $0.76 | — |
| 2025-07-03 | 0.77 | $0.76 | — |
| 2025-07-02 | 0.78 | $0.76 | — |
| 2025-07-01 | 0.78 | $0.76 | — |
| 2025-06-30 | 0.79 | $0.76 | — |
| 2025-06-27 | 0.79 | $0.76 | — |
| 2025-06-26 | 0.80 | $0.76 | — |
| 2025-06-25 | 0.81 | $0.76 | — |
| 2025-06-24 | 0.81 | $0.76 | — |
| 2025-06-23 | 0.82 | $0.76 | — |
| 2025-06-20 | 0.83 | $0.76 | — |
| 2025-06-18 | 0.84 | $0.76 | — |
| 2025-06-17 | 0.85 | $0.76 | — |
| 2025-06-16 | 0.86 | $0.76 | 100 |
| 2025-06-13 | 0.87 | $0.85 | — |
| 2025-06-12 | 0.87 | $0.85 | 101 |
| 2025-06-11 | 0.87 | $0.87 | — |
| 2025-06-10 | 0.87 | $0.87 | — |
| 2025-06-09 | 0.87 | $0.87 | — |
| 2025-06-06 | 0.87 | $0.87 | — |
| 2025-06-05 | 0.87 | $0.87 | — |
| 2025-06-04 | 0.87 | $0.87 | — |
| 2025-06-03 | 0.87 | $0.87 | — |
| 2025-06-02 | 0.87 | $0.87 | — |
| 2025-05-30 | 0.87 | $0.87 | — |
| 2025-05-29 | 0.87 | $0.87 | — |
| 2025-05-28 | 0.87 | $0.87 | — |
| 2025-05-27 | 0.87 | $0.87 | — |
| 2025-05-23 | 0.87 | $0.87 | — |
| 2025-05-22 | 0.87 | $0.87 | — |
| 2025-05-21 | 0.87 | $0.87 | — |
| 2025-05-20 | 0.87 | $0.87 | — |
| 2025-05-19 | 0.87 | $0.87 | — |
| 2025-05-16 | 0.87 | $0.87 | — |
| 2025-05-15 | 0.87 | $0.87 | — |
| 2025-05-14 | 0.87 | $0.87 | — |
| 2025-05-13 | 0.87 | $0.87 | — |
| 2025-05-12 | 0.87 | $0.87 | — |
| 2025-05-09 | 0.87 | $0.87 | — |
| 2025-05-08 | 0.87 | $0.87 | — |
| 2025-05-07 | 0.87 | $0.87 | — |
| 2025-05-06 | 0.87 | $0.87 | — |
| 2025-05-05 | 0.87 | $0.87 | — |
| 2025-05-02 | 0.87 | $0.87 | — |
| 2025-05-01 | 0.87 | $0.87 | — |
| 2025-04-30 | 0.87 | $0.87 | — |
| 2025-04-29 | 0.87 | $0.87 | — |
| 2025-04-28 | 0.87 | $0.87 | — |
| 2025-04-25 | 0.87 | $0.87 | — |
| 2025-04-24 | 0.87 | $0.87 | — |
| 2025-04-23 | 0.87 | $0.87 | — |
| 2025-04-22 | 0.86 | $0.87 | — |
| 2025-04-21 | 0.86 | $0.87 | — |
| 2025-04-17 | 0.86 | $0.87 | — |
| 2025-04-16 | 0.86 | $0.87 | — |
| 2025-04-15 | 0.85 | $0.87 | — |
| 2025-04-14 | 0.85 | $0.87 | — |
| 2025-04-11 | 0.84 | $0.87 | — |
| 2025-04-10 | 0.84 | $0.87 | — |
| 2025-04-09 | 0.83 | $0.87 | — |
| 2025-04-08 | 0.82 | $0.87 | — |
| 2025-04-07 | 0.82 | $0.87 | — |
| 2025-04-04 | 0.81 | $0.87 | — |
| 2025-04-03 | 0.80 | $0.87 | — |
| 2025-04-02 | 0.79 | $0.87 | — |
| 2025-04-01 | 0.79 | $0.87 | 2000 |
| 2025-03-31 | 0.78 | $0.79 | — |
| 2025-03-28 | 0.78 | $0.79 | — |
| 2025-03-27 | 0.77 | $0.79 | — |
| 2025-03-26 | 0.77 | $0.79 | 300 |
| 2025-03-25 | 0.77 | $0.77 | — |
| 2025-03-24 | 0.77 | $0.77 | — |
| 2025-03-21 | 0.77 | $0.77 | — |
| 2025-03-20 | 0.76 | $0.77 | — |
| 2025-03-19 | 0.76 | $0.77 | — |
| 2025-03-18 | 0.76 | $0.77 | — |
| 2025-03-17 | 0.75 | $0.77 | — |
| 2025-03-14 | 0.74 | $0.77 | — |
| 2025-03-13 | 0.74 | $0.77 | — |
| 2025-03-12 | 0.73 | $0.77 | — |
| 2025-03-11 | 0.72 | $0.77 | — |
| 2025-03-10 | 0.71 | $0.77 | — |
| 2025-03-07 | 0.71 | $0.77 | — |
| 2025-03-06 | 0.70 | $0.77 | — |
| 2025-03-05 | 0.68 | $0.77 | — |
| 2025-03-04 | 0.67 | $0.77 | — |
| 2025-03-03 | 0.66 | $0.77 | — |
| 2025-02-28 | 0.65 | $0.77 | — |
| 2025-02-27 | 0.63 | $0.77 | 1.1M |
| 2025-02-26 | 0.62 | $0.62 | — |
| 2025-02-25 | 0.62 | $0.62 | — |
| 2025-02-24 | 0.62 | $0.62 | — |
| 2025-02-21 | 0.62 | $0.62 | — |
| 2025-02-20 | 0.62 | $0.62 | — |
| 2025-02-19 | 0.62 | $0.62 | — |
| 2025-02-18 | 0.62 | $0.62 | — |
| 2025-02-14 | 0.62 | $0.62 | — |
| 2025-02-13 | 0.62 | $0.62 | — |
| 2025-02-12 | 0.62 | $0.62 | — |
| 2025-02-11 | 0.62 | $0.62 | — |
| 2025-02-10 | 0.62 | $0.62 | — |
| 2025-02-07 | 0.62 | $0.62 | — |
| 2025-02-06 | 0.62 | $0.62 | — |
| 2025-02-05 | 0.62 | $0.62 | — |
| 2025-02-04 | 0.62 | $0.62 | — |
| 2025-02-03 | 0.62 | $0.62 | — |
| 2025-01-31 | 0.62 | $0.62 | — |
| 2025-01-30 | 0.62 | $0.62 | — |
| 2025-01-29 | 0.62 | $0.62 | — |
| 2025-01-28 | 0.62 | $0.62 | — |
| 2025-01-27 | 0.62 | $0.62 | — |
| 2025-01-24 | 0.61 | $0.62 | — |
| 2025-01-23 | 0.61 | $0.62 | — |
| 2025-01-22 | 0.61 | $0.62 | — |
| 2025-01-21 | 0.61 | $0.62 | — |
| 2025-01-17 | 0.60 | $0.62 | — |
| 2025-01-16 | 0.60 | $0.62 | — |
| 2025-01-15 | 0.59 | $0.62 | — |
| 2025-01-14 | 0.59 | $0.62 | — |
| 2025-01-13 | 0.59 | $0.62 | — |
| 2025-01-10 | 0.58 | $0.62 | — |
| 2025-01-08 | 0.57 | $0.62 | — |
| 2025-01-07 | 0.57 | $0.62 | — |
| 2025-01-06 | 0.56 | $0.62 | — |
| 2025-01-03 | 0.55 | $0.62 | — |
| 2025-01-02 | 0.55 | $0.62 | 27235 |
| 2024-12-31 | 0.54 | $0.54 | — |
| 2024-12-30 | 0.54 | $0.54 | — |
| 2024-12-27 | 0.54 | $0.54 | — |
| 2024-12-26 | 0.54 | $0.54 | — |
| 2024-12-24 | 0.54 | $0.54 | — |
| 2024-12-23 | 0.54 | $0.54 | — |
| 2024-12-20 | 0.54 | $0.54 | — |
| 2024-12-19 | 0.54 | $0.54 | — |
| 2024-12-18 | 0.54 | $0.54 | — |
| 2024-12-17 | 0.54 | $0.54 | — |
| 2024-12-16 | 0.54 | $0.54 | — |
| 2024-12-13 | 0.54 | $0.54 | — |
| 2024-12-12 | 0.54 | $0.54 | — |
| 2024-12-11 | 0.54 | $0.54 | — |
| 2024-12-10 | 0.54 | $0.54 | — |
| 2024-12-09 | 0.54 | $0.54 | — |
| 2024-12-06 | 0.55 | $0.54 | — |
| 2024-12-05 | 0.55 | $0.54 | — |
| 2024-12-04 | 0.55 | $0.54 | — |
| 2024-12-03 | 0.55 | $0.54 | — |
| 2024-12-02 | 0.56 | $0.54 | — |
| 2024-11-29 | 0.56 | $0.54 | — |
| 2024-11-27 | 0.57 | $0.54 | — |
| 2024-11-26 | 0.57 | $0.54 | — |
| 2024-11-25 | 0.57 | $0.54 | — |
| 2024-11-22 | 0.58 | $0.54 | — |
| 2024-11-21 | 0.59 | $0.54 | — |
| 2024-11-20 | 0.59 | $0.54 | — |
| 2024-11-19 | 0.60 | $0.54 | — |
| 2024-11-18 | 0.60 | $0.54 | 4000 |
| 2024-11-15 | 0.61 | $0.61 | — |
| 2024-11-14 | 0.61 | $0.61 | — |
| 2024-11-13 | 0.61 | $0.61 | — |
| 2024-11-12 | 0.62 | $0.61 | — |
| 2024-11-11 | 0.62 | $0.61 | — |
| 2024-11-08 | 0.62 | $0.61 | — |
| 2024-11-07 | 0.62 | $0.61 | — |
| 2024-11-06 | 0.63 | $0.61 | — |
| 2024-11-05 | 0.63 | $0.61 | — |
| 2024-11-04 | 0.63 | $0.61 | — |
| 2024-11-01 | 0.63 | $0.61 | — |
| 2024-10-31 | 0.64 | $0.61 | — |
| 2024-10-30 | 0.64 | $0.61 | — |
| 2024-10-29 | 0.64 | $0.61 | — |
| 2024-10-28 | 0.65 | $0.61 | — |
| 2024-10-25 | 0.65 | $0.61 | 2000 |
| 2024-10-24 | 0.65 | $0.66 | — |
| 2024-10-23 | 0.65 | $0.66 | — |
| 2024-10-22 | 0.65 | $0.66 | — |
| 2024-10-21 | 0.65 | $0.66 | — |
| 2024-10-18 | 0.65 | $0.66 | — |
| 2024-10-17 | 0.65 | $0.66 | — |
| 2024-10-16 | 0.65 | $0.66 | — |
| 2024-10-15 | 0.65 | $0.66 | — |
| 2024-10-14 | 0.65 | $0.66 | — |
| 2024-10-11 | 0.65 | $0.66 | — |
| 2024-10-10 | 0.65 | $0.66 | 1000 |
| 2024-10-09 | 0.65 | $0.62 | — |
| 2024-10-08 | 0.66 | $0.62 | — |
| 2024-10-07 | 0.67 | $0.62 | — |
| 2024-10-04 | 0.67 | $0.62 | — |
| 2024-10-03 | 0.68 | $0.62 | — |
| 2024-10-02 | 0.69 | $0.62 | — |
| 2024-10-01 | 0.69 | $0.62 | — |
| 2024-09-30 | 0.70 | $0.62 | 1000 |
| 2024-09-27 | 0.71 | $0.71 | — |
| 2024-09-26 | 0.71 | $0.71 | — |
| 2024-09-25 | 0.71 | $0.71 | — |
| 2024-09-24 | 0.71 | $0.71 | — |
| 2024-09-23 | 0.71 | $0.71 | — |
| 2024-09-20 | 0.71 | $0.71 | 22700 |
| 2024-09-19 | 0.71 | $0.71 | — |
| 2024-09-18 | 0.71 | $0.71 | — |
| 2024-09-17 | 0.71 | $0.71 | — |
| 2024-09-16 | 0.71 | $0.71 | — |
| 2024-09-13 | 0.71 | $0.71 | — |
| 2024-09-12 | 0.71 | $0.71 | — |
| 2024-09-11 | 0.71 | $0.71 | — |
| 2024-09-10 | 0.71 | $0.71 | — |
| 2024-09-09 | 0.71 | $0.71 | — |
| 2024-09-06 | 0.71 | $0.71 | — |
| 2024-09-05 | 0.71 | $0.71 | — |
| 2024-09-04 | 0.71 | $0.71 | — |
| 2024-09-03 | 0.71 | $0.71 | — |
| 2024-08-30 | 0.71 | $0.71 | — |
| 2024-08-29 | 0.71 | $0.71 | — |
| 2024-08-28 | 0.71 | $0.71 | — |
| 2024-08-27 | 0.71 | $0.71 | — |
| 2024-08-26 | 0.71 | $0.71 | — |
| 2024-08-23 | 0.71 | $0.71 | — |
| 2024-08-22 | 0.71 | $0.71 | — |
| 2024-08-21 | 0.71 | $0.71 | — |
| 2024-08-20 | 0.71 | $0.71 | — |
| 2024-08-19 | 0.71 | $0.71 | — |
| 2024-08-16 | 0.71 | $0.71 | — |
| 2024-08-15 | 0.71 | $0.71 | — |
| 2024-08-14 | 0.71 | $0.71 | — |
| 2024-08-13 | 0.71 | $0.71 | — |
| 2024-08-12 | 0.71 | $0.71 | — |
| 2024-08-09 | 0.71 | $0.71 | — |
| 2024-08-08 | 0.71 | $0.71 | — |
| 2024-08-07 | 0.71 | $0.71 | — |
| 2024-08-06 | 0.71 | $0.71 | — |
| 2024-08-05 | 0.71 | $0.71 | — |
| 2024-08-02 | 0.71 | $0.71 | — |
| 2024-08-01 | 0.71 | $0.71 | — |
| 2024-07-31 | 0.71 | $0.71 | — |
| 2024-07-30 | 0.71 | $0.71 | — |
| 2024-07-29 | 0.71 | $0.71 | — |
| 2024-07-26 | 0.71 | $0.71 | — |
| 2024-07-25 | 0.71 | $0.71 | — |
| 2024-07-24 | 0.71 | $0.71 | — |
| 2024-07-23 | 0.71 | $0.71 | — |
| 2024-07-22 | 0.71 | $0.71 | — |
| 2024-07-19 | 0.71 | $0.71 | — |
| 2024-07-18 | 0.71 | $0.71 | — |
| 2024-07-17 | 0.71 | $0.71 | — |
| 2024-07-16 | 0.71 | $0.71 | — |
| 2024-07-15 | 0.71 | $0.71 | — |
| 2024-07-12 | 0.71 | $0.71 | — |
| 2024-07-11 | 0.71 | $0.71 | — |
| 2024-07-10 | 0.71 | $0.71 | — |
| 2024-07-09 | 0.71 | $0.71 | — |
| 2024-07-08 | 0.71 | $0.71 | — |
| 2024-07-05 | 0.71 | $0.71 | — |
| 2024-07-03 | 0.71 | $0.71 | — |
| 2024-07-02 | 0.71 | $0.71 | — |
| 2024-07-01 | 0.71 | $0.71 | — |
| 2024-06-28 | 0.71 | $0.71 | — |
| 2024-06-27 | 0.71 | $0.71 | — |
| 2024-06-26 | 0.71 | $0.71 | — |
| 2024-06-25 | 0.71 | $0.71 | — |
| 2024-06-24 | 0.71 | $0.71 | — |
| 2024-06-21 | 0.71 | $0.71 | — |
| 2024-06-20 | 0.71 | $0.71 | — |
| 2024-06-18 | 0.71 | $0.71 | — |
| 2024-06-17 | 0.70 | $0.71 | — |
| 2024-06-14 | 0.70 | $0.71 | — |
| 2024-06-13 | 0.70 | $0.71 | — |
| 2024-06-12 | 0.69 | $0.71 | — |
| 2024-06-11 | 0.69 | $0.71 | — |
| 2024-06-10 | 0.68 | $0.71 | — |
| 2024-06-07 | 0.68 | $0.71 | — |
| 2024-06-06 | 0.67 | $0.71 | — |
| 2024-06-05 | 0.67 | $0.71 | — |
| 2024-06-04 | 0.66 | $0.71 | — |
| 2024-06-03 | 0.65 | $0.71 | — |
| 2024-05-31 | 0.65 | $0.71 | — |
| 2024-05-30 | 0.64 | $0.71 | — |
| 2024-05-29 | 0.63 | $0.71 | — |
| 2024-05-28 | 0.62 | $0.71 | 200 |
| 2024-05-24 | 0.61 | $0.61 | — |
| 2024-05-23 | 0.61 | $0.61 | — |
| 2024-05-22 | 0.61 | $0.61 | — |
| 2024-05-21 | 0.61 | $0.61 | — |
| 2024-05-20 | 0.61 | $0.61 | — |
| 2024-05-17 | 0.61 | $0.61 | — |
| 2024-05-16 | 0.61 | $0.61 | — |
| 2024-05-15 | 0.61 | $0.61 | — |
| 2024-05-14 | 0.61 | $0.61 | — |
| 2024-05-13 | 0.61 | $0.61 | — |
| 2024-05-10 | 0.61 | $0.61 | — |
| 2024-05-09 | 0.61 | $0.61 | — |
| 2024-05-08 | 0.61 | $0.61 | — |
| 2024-05-07 | 0.61 | $0.61 | — |
| 2024-05-06 | 0.61 | $0.61 | — |
| 2024-05-03 | 0.61 | $0.61 | — |
| 2024-05-02 | 0.61 | $0.61 | — |
| 2024-05-01 | 0.61 | $0.61 | — |
| 2024-04-30 | 0.61 | $0.61 | — |
| 2024-04-29 | 0.61 | $0.61 | — |
| 2024-04-26 | 0.61 | $0.61 | — |
| 2024-04-25 | 0.61 | $0.61 | — |
| 2024-04-24 | 0.61 | $0.61 | — |
| 2024-04-23 | 0.61 | $0.61 | — |
| 2024-04-22 | 0.61 | $0.61 | — |
| 2024-04-19 | 0.61 | $0.61 | — |
| 2024-04-18 | 0.61 | $0.61 | — |
| 2024-04-17 | 0.60 | $0.61 | — |
| 2024-04-16 | 0.60 | $0.61 | — |
| 2024-04-15 | 0.60 | $0.61 | — |
| 2024-04-12 | 0.60 | $0.61 | — |
| 2024-04-11 | 0.60 | $0.61 | 2000 |
| 2024-04-10 | 0.60 | $0.60 | — |
| 2024-04-09 | 0.60 | $0.60 | — |
| 2024-04-08 | 0.61 | $0.60 | — |
| 2024-04-05 | 0.61 | $0.60 | — |
| 2024-04-04 | 0.61 | $0.60 | — |
| 2024-04-03 | 0.61 | $0.60 | — |
| 2024-04-02 | 0.61 | $0.60 | — |
| 2024-04-01 | 0.61 | $0.60 | — |
| 2024-03-28 | 0.62 | $0.60 | — |
| 2024-03-27 | 0.62 | $0.60 | — |
| 2024-03-26 | 0.62 | $0.60 | — |
| 2024-03-25 | 0.62 | $0.60 | — |
| 2024-03-22 | 0.62 | $0.60 | — |
| 2024-03-21 | 0.62 | $0.60 | 2600 |
| 2024-03-20 | 0.62 | $0.63 | — |
| 2024-03-19 | 0.62 | $0.63 | — |
| 2024-03-18 | 0.62 | $0.63 | — |
| 2024-03-15 | 0.61 | $0.63 | — |
| 2024-03-14 | 0.61 | $0.63 | 2000 |
| 2024-03-13 | 0.60 | $0.63 | — |
| 2024-03-12 | 0.60 | $0.63 | — |
| 2024-03-11 | 0.59 | $0.63 | — |
| 2024-03-08 | 0.59 | $0.63 | — |
| 2024-03-07 | 0.58 | $0.63 | — |
| 2024-03-06 | 0.57 | $0.63 | — |
| 2024-03-05 | 0.56 | $0.63 | — |
| 2024-03-04 | 0.55 | $0.63 | — |
| 2024-03-01 | 0.54 | $0.63 | — |
| 2024-02-29 | 0.53 | $0.63 | — |
| 2024-02-28 | 0.52 | $0.63 | 3200 |
| 2024-02-27 | 0.51 | $0.51 | — |
| 2024-02-26 | 0.51 | $0.51 | — |
| 2024-02-23 | 0.51 | $0.51 | — |
| 2024-02-22 | 0.51 | $0.51 | — |
| 2024-02-21 | 0.51 | $0.51 | — |
| 2024-02-20 | 0.51 | $0.51 | — |
| 2024-02-16 | 0.51 | $0.51 | — |
| 2024-02-15 | 0.51 | $0.51 | — |
| 2024-02-14 | 0.51 | $0.51 | — |
| 2024-02-13 | 0.52 | $0.51 | — |
| 2024-02-12 | 0.52 | $0.51 | — |
| 2024-02-09 | 0.52 | $0.51 | — |
| 2024-02-08 | 0.52 | $0.51 | — |
| 2024-02-07 | 0.52 | $0.51 | — |
| 2024-02-06 | 0.52 | $0.51 | — |
| 2024-02-05 | 0.53 | $0.51 | — |
| 2024-02-02 | 0.53 | $0.51 | — |
| 2024-02-01 | 0.53 | $0.51 | — |
| 2024-01-31 | 0.54 | $0.51 | 100 |
| 2024-01-30 | 0.54 | $0.53 | — |
| 2024-01-29 | 0.54 | $0.53 | — |
| 2024-01-26 | 0.54 | $0.53 | — |
| 2024-01-25 | 0.54 | $0.53 | — |
| 2024-01-24 | 0.55 | $0.53 | — |
| 2024-01-23 | 0.55 | $0.53 | — |
| 2024-01-22 | 0.55 | $0.53 | — |
| 2024-01-19 | 0.55 | $0.53 | — |
| 2024-01-18 | 0.55 | $0.53 | 900 |
| 2024-01-17 | 0.55 | $0.56 | — |
| 2024-01-16 | 0.55 | $0.56 | — |
| 2024-01-12 | 0.54 | $0.56 | — |
| 2024-01-11 | 0.54 | $0.56 | — |
| 2024-01-10 | 0.54 | $0.56 | — |
| 2024-01-09 | 0.54 | $0.56 | — |
| 2024-01-08 | 0.54 | $0.56 | — |
| 2024-01-05 | 0.54 | $0.56 | — |
| 2024-01-04 | 0.54 | $0.56 | — |
| 2024-01-03 | 0.54 | $0.56 | — |
| 2024-01-02 | 0.54 | $0.56 | 2000 |
| 2023-12-29 | 0.54 | $0.55 | 4000 |
| 2023-12-28 | 0.54 | $0.52 | — |
| 2023-12-27 | 0.54 | $0.52 | 7848 |
| 2023-12-26 | 0.55 | $0.49 | — |
| 2023-12-22 | 0.56 | $0.49 | — |
| 2023-12-21 | 0.57 | $0.49 | — |
| 2023-12-20 | 0.58 | $0.49 | — |
| 2023-12-19 | 0.59 | $0.49 | — |
| 2023-12-18 | 0.60 | $0.49 | 4848 |
| 2023-12-15 | 0.61 | $0.51 | 52000 |
| 2023-12-14 | 0.62 | $0.62 | — |
| 2023-12-13 | 0.62 | $0.62 | — |
| 2023-12-12 | 0.62 | $0.62 | — |
| 2023-12-11 | 0.62 | $0.62 | — |
| 2023-12-08 | 0.62 | $0.62 | — |
| 2023-12-07 | 0.62 | $0.62 | — |
| 2023-12-06 | 0.62 | $0.62 | — |
| 2023-12-05 | 0.62 | $0.62 | — |
| 2023-12-04 | 0.62 | $0.62 | — |
| 2023-12-01 | 0.62 | $0.62 | — |
| 2023-11-30 | 0.62 | $0.62 | — |
| 2023-11-29 | 0.63 | $0.62 | — |
| 2023-11-28 | 0.63 | $0.62 | — |
| 2023-11-27 | 0.63 | $0.62 | — |
| 2023-11-24 | 0.63 | $0.62 | — |
| 2023-11-22 | 0.63 | $0.62 | — |
| 2023-11-21 | 0.63 | $0.62 | — |
| 2023-11-20 | 0.63 | $0.62 | — |
| 2023-11-17 | 0.63 | $0.62 | — |
| 2023-11-16 | 0.64 | $0.62 | — |
| 2023-11-15 | 0.64 | $0.62 | — |
| 2023-11-14 | 0.64 | $0.62 | — |
| 2023-11-13 | 0.64 | $0.62 | 1000 |
| 2023-11-10 | 0.65 | $0.67 | — |
| 2023-11-09 | 0.65 | $0.67 | — |
| 2023-11-08 | 0.64 | $0.67 | 1000 |
| 2023-11-07 | 0.64 | $0.62 | — |
| 2023-11-06 | 0.65 | $0.62 | — |
| 2023-11-03 | 0.65 | $0.62 | — |
| 2023-11-02 | 0.65 | $0.62 | — |
| 2023-11-01 | 0.66 | $0.62 | — |
| 2023-10-31 | 0.66 | $0.62 | — |
| 2023-10-30 | 0.67 | $0.62 | 1100 |
| 2023-10-27 | 0.67 | $0.67 | — |
| 2023-10-26 | 0.67 | $0.67 | — |
| 2023-10-25 | 0.67 | $0.67 | — |
| 2023-10-24 | 0.67 | $0.67 | — |
| 2023-10-23 | 0.67 | $0.67 | — |
| 2023-10-20 | 0.67 | $0.67 | — |
| 2023-10-19 | 0.67 | $0.67 | — |
| 2023-10-18 | 0.67 | $0.67 | — |
| 2023-10-17 | 0.67 | $0.67 | — |
| 2023-10-16 | 0.67 | $0.67 | — |
| 2023-10-13 | 0.67 | $0.67 | — |
| 2023-10-12 | 0.67 | $0.67 | — |
| 2023-10-11 | 0.67 | $0.67 | — |
| 2023-10-10 | 0.68 | $0.67 | — |
| 2023-10-09 | 0.68 | $0.67 | — |
| 2023-10-06 | 0.68 | $0.67 | — |
| 2023-10-05 | 0.69 | $0.67 | — |
| 2023-10-04 | 0.69 | $0.67 | — |
| 2023-10-03 | 0.70 | $0.67 | — |
| 2023-10-02 | 0.70 | $0.67 | — |
| 2023-09-29 | 0.71 | $0.67 | — |
| 2023-09-28 | 0.71 | $0.67 | — |
| 2023-09-27 | 0.72 | $0.67 | — |
| 2023-09-26 | 0.73 | $0.67 | — |
| 2023-09-25 | 0.73 | $0.67 | — |
| 2023-09-22 | 0.74 | $0.67 | 545100 |
| 2023-09-21 | 0.75 | $0.67 | — |
| 2023-09-20 | 0.76 | $0.67 | 1000 |
| 2023-09-19 | 0.77 | $0.77 | — |
| 2023-09-18 | 0.77 | $0.77 | — |
| 2023-09-15 | 0.77 | $0.77 | — |
| 2023-09-14 | 0.77 | $0.77 | — |
| 2023-09-13 | 0.77 | $0.77 | — |
| 2023-09-12 | 0.77 | $0.77 | — |
| 2023-09-11 | 0.77 | $0.77 | — |
| 2023-09-08 | 0.77 | $0.77 | — |
| 2023-09-07 | 0.77 | $0.77 | — |
| 2023-09-06 | 0.77 | $0.77 | — |
| 2023-09-05 | 0.77 | $0.77 | — |
| 2023-09-01 | 0.77 | $0.77 | — |
| 2023-08-31 | 0.77 | $0.77 | — |
| 2023-08-30 | 0.77 | $0.77 | — |
| 2023-08-29 | 0.77 | $0.77 | — |
| 2023-08-28 | 0.77 | $0.77 | — |
| 2023-08-25 | 0.77 | $0.77 | — |
| 2023-08-24 | 0.77 | $0.77 | — |
| 2023-08-23 | 0.77 | $0.77 | — |
| 2023-08-22 | 0.77 | $0.77 | — |
| 2023-08-21 | 0.77 | $0.77 | — |
| 2023-08-18 | 0.77 | $0.77 | — |
| 2023-08-17 | 0.77 | $0.77 | — |
| 2023-08-16 | 0.77 | $0.77 | — |
| 2023-08-15 | 0.77 | $0.77 | — |
| 2023-08-14 | 0.77 | $0.77 | — |
| 2023-08-11 | 0.77 | $0.77 | — |
| 2023-08-10 | 0.77 | $0.77 | — |
| 2023-08-09 | 0.77 | $0.77 | — |
| 2023-08-08 | 0.77 | $0.77 | — |
| 2023-08-07 | 0.77 | $0.77 | — |
| 2023-08-04 | 0.77 | $0.77 | — |
| 2023-08-03 | 0.77 | $0.77 | — |
| 2023-08-02 | 0.77 | $0.77 | — |
| 2023-08-01 | 0.77 | $0.77 | — |
| 2023-07-31 | 0.77 | $0.77 | — |
| 2023-07-28 | 0.77 | $0.77 | — |
| 2023-07-27 | 0.77 | $0.77 | — |
| 2023-07-26 | 0.77 | $0.77 | — |
| 2023-07-25 | 0.77 | $0.77 | — |
| 2023-07-24 | 0.77 | $0.77 | — |
| 2023-07-21 | 0.78 | $0.77 | — |
| 2023-07-20 | 0.78 | $0.77 | — |
| 2023-07-19 | 0.78 | $0.77 | — |
| 2023-07-18 | 0.78 | $0.77 | — |
| 2023-07-17 | 0.78 | $0.77 | — |
| 2023-07-14 | 0.79 | $0.77 | — |
| 2023-07-13 | 0.79 | $0.77 | — |
| 2023-07-12 | 0.79 | $0.77 | — |
| 2023-07-11 | 0.80 | $0.77 | — |
| 2023-07-10 | 0.80 | $0.77 | — |
| 2023-07-07 | 0.80 | $0.77 | — |
| 2023-07-06 | 0.81 | $0.77 | — |
| 2023-07-05 | 0.81 | $0.77 | — |
| 2023-07-03 | 0.82 | $0.77 | 140 |
| 2023-06-30 | 0.82 | $0.82 | — |
| 2023-06-29 | 0.82 | $0.82 | — |
| 2023-06-28 | 0.82 | $0.82 | — |
| 2023-06-27 | 0.82 | $0.82 | — |
| 2023-06-26 | 0.82 | $0.82 | — |
| 2023-06-23 | 0.82 | $0.82 | — |
| 2023-06-22 | 0.82 | $0.82 | — |
| 2023-06-21 | 0.82 | $0.82 | — |
| 2023-06-20 | 0.82 | $0.82 | — |
| 2023-06-16 | 0.82 | $0.82 | — |
| 2023-06-15 | 0.82 | $0.82 | — |
| 2023-06-14 | 0.82 | $0.82 | — |
| 2023-06-13 | 0.82 | $0.82 | — |
| 2023-06-12 | 0.82 | $0.82 | — |
| 2023-06-09 | 0.82 | $0.82 | — |
| 2023-06-08 | 0.82 | $0.82 | — |
| 2023-06-07 | 0.82 | $0.82 | — |
| 2023-06-06 | 0.82 | $0.82 | — |
| 2023-06-05 | 0.82 | $0.82 | — |
| 2023-06-02 | 0.82 | $0.82 | — |
| 2023-06-01 | 0.82 | $0.82 | — |
| 2023-05-31 | 0.82 | $0.82 | — |
| 2023-05-30 | 0.82 | $0.82 | — |
| 2023-05-26 | 0.82 | $0.82 | — |
| 2023-05-25 | 0.82 | $0.82 | — |
| 2023-05-24 | 0.82 | $0.82 | — |
| 2023-05-23 | 0.82 | $0.82 | — |
| 2023-05-22 | 0.82 | $0.82 | — |
| 2023-05-19 | 0.82 | $0.82 | — |
| 2023-05-18 | 0.82 | $0.82 | — |
| 2023-05-17 | 0.82 | $0.82 | — |
| 2023-05-16 | 0.82 | $0.82 | — |
| 2023-05-15 | 0.82 | $0.82 | — |
| 2023-05-12 | 0.82 | $0.82 | — |
| 2023-05-11 | 0.82 | $0.82 | — |
| 2023-05-10 | 0.82 | $0.82 | — |
| 2023-05-09 | 0.82 | $0.82 | — |
| 2023-05-08 | 0.82 | $0.82 | — |
| 2023-05-05 | 0.82 | $0.82 | — |
| 2023-05-04 | 0.82 | $0.82 | — |
| 2023-05-03 | 0.82 | $0.82 | — |
| 2023-05-02 | 0.82 | $0.82 | — |
| 2023-05-01 | 0.82 | $0.82 | — |
| 2023-04-28 | 0.82 | $0.82 | — |
| 2023-04-27 | 0.82 | $0.82 | — |
| 2023-04-26 | 0.82 | $0.82 | — |
| 2023-04-25 | 0.82 | $0.82 | — |
| 2023-04-24 | 0.82 | $0.82 | — |
| 2023-04-21 | 0.82 | $0.82 | — |
| 2023-04-20 | 0.82 | $0.82 | — |
| 2023-04-19 | 0.82 | $0.82 | — |
| 2023-04-18 | 0.82 | $0.82 | — |
| 2023-04-17 | 0.82 | $0.82 | — |
| 2023-04-14 | 0.82 | $0.82 | — |
| 2023-04-13 | 0.82 | $0.82 | — |
| 2023-04-12 | 0.82 | $0.82 | — |
| 2023-04-11 | 0.82 | $0.82 | 1000 |
| 2023-04-10 | 0.83 | $0.80 | — |
| 2023-04-06 | 0.83 | $0.80 | — |
| 2023-04-05 | 0.84 | $0.80 | — |
| 2023-04-04 | 0.84 | $0.80 | — |
| 2023-04-03 | 0.85 | $0.80 | — |
| 2023-03-31 | 0.86 | $0.80 | 6400 |
| 2023-03-30 | 0.86 | $0.84 | — |
| 2023-03-29 | 0.87 | $0.84 | — |
| 2023-03-28 | 0.87 | $0.84 | — |
| 2023-03-27 | 0.87 | $0.84 | — |
| 2023-03-24 | 0.88 | $0.84 | — |
| 2023-03-23 | 0.88 | $0.84 | — |
| 2023-03-22 | 0.89 | $0.84 | — |
| 2023-03-21 | 0.89 | $0.84 | 14000 |
| 2023-03-20 | 0.90 | $0.90 | — |
| 2023-03-17 | 0.90 | $0.90 | — |
| 2023-03-16 | 0.90 | $0.90 | — |
| 2023-03-15 | 0.90 | $0.90 | — |
| 2023-03-14 | 0.90 | $0.90 | — |
| 2023-03-13 | 0.90 | $0.90 | — |
| 2023-03-10 | 0.90 | $0.90 | — |
| 2023-03-09 | 0.90 | $0.90 | — |
| 2023-03-08 | 0.90 | $0.90 | — |
| 2023-03-07 | 0.90 | $0.90 | — |
| 2023-03-06 | 0.90 | $0.90 | — |
| 2023-03-03 | 0.90 | $0.90 | — |
| 2023-03-02 | 0.90 | $0.90 | — |
| 2023-03-01 | 0.90 | $0.90 | — |
| 2023-02-28 | 0.90 | $0.90 | — |
| 2023-02-27 | 0.90 | $0.90 | — |
| 2023-02-24 | 0.90 | $0.90 | — |
| 2023-02-23 | 0.90 | $0.90 | — |
| 2023-02-22 | 0.90 | $0.90 | — |
| 2023-02-21 | 0.90 | $0.90 | — |
| 2023-02-17 | 0.90 | $0.90 | — |
| 2023-02-16 | 0.90 | $0.90 | — |
| 2023-02-15 | 0.89 | $0.90 | — |
| 2023-02-14 | 0.89 | $0.90 | — |
| 2023-02-13 | 0.88 | $0.90 | — |
| 2023-02-10 | 0.88 | $0.90 | — |
| 2023-02-09 | 0.87 | $0.90 | — |
| 2023-02-08 | 0.87 | $0.90 | — |
| 2023-02-07 | 0.86 | $0.90 | — |
| 2023-02-06 | 0.85 | $0.90 | — |
| 2023-02-03 | 0.84 | $0.90 | — |
| 2023-02-02 | 0.83 | $0.90 | — |
| 2023-02-01 | 0.82 | $0.90 | — |
| 2023-01-31 | 0.81 | $0.90 | — |
| 2023-01-30 | 0.80 | $0.90 | 800 |
| 2023-01-27 | 0.79 | $0.94 | 800 |
| 2023-01-26 | 0.77 | $0.86 | — |
| 2023-01-25 | 0.76 | $0.86 | 1200 |
| 2023-01-24 | 0.75 | $0.75 | — |
| 2023-01-23 | 0.75 | $0.75 | — |
| 2023-01-20 | 0.75 | $0.75 | — |
| 2023-01-19 | 0.75 | $0.75 | — |
| 2023-01-18 | 0.75 | $0.75 | — |
| 2023-01-17 | 0.75 | $0.75 | — |
| 2023-01-13 | 0.75 | $0.75 | — |
| 2023-01-12 | 0.75 | $0.75 | — |
| 2023-01-11 | 0.75 | $0.75 | — |
| 2023-01-10 | 0.75 | $0.75 | — |
| 2023-01-09 | 0.75 | $0.75 | — |
| 2023-01-06 | 0.75 | $0.75 | — |
| 2023-01-05 | 0.75 | $0.75 | — |
| 2023-01-04 | 0.75 | $0.75 | — |
| 2023-01-03 | 0.75 | $0.75 | — |
| 2022-12-30 | 0.75 | $0.75 | — |
| 2022-12-29 | 0.75 | $0.75 | — |
| 2022-12-28 | 0.75 | $0.75 | — |
| 2022-12-27 | 0.75 | $0.75 | — |
| 2022-12-23 | 0.75 | $0.75 | — |
| 2022-12-22 | 0.75 | $0.75 | — |
| 2022-12-21 | 0.75 | $0.75 | — |
| 2022-12-20 | 0.75 | $0.75 | — |
| 2022-12-19 | 0.75 | $0.75 | — |
| 2022-12-16 | 0.76 | $0.75 | — |
| 2022-12-15 | 0.76 | $0.75 | — |
| 2022-12-14 | 0.76 | $0.75 | — |
| 2022-12-13 | 0.76 | $0.75 | — |
| 2022-12-12 | 0.76 | $0.75 | — |
| 2022-12-09 | 0.76 | $0.75 | — |
| 2022-12-08 | 0.76 | $0.75 | — |
| 2022-12-07 | 0.77 | $0.75 | — |
| 2022-12-06 | 0.77 | $0.75 | — |
| 2022-12-05 | 0.77 | $0.75 | 2000 |
| 2022-12-02 | 0.77 | $0.77 | — |
| 2022-12-01 | 0.78 | $0.77 | — |
| 2022-11-30 | 0.78 | $0.77 | — |
| 2022-11-29 | 0.78 | $0.77 | — |
| 2022-11-28 | 0.78 | $0.77 | — |
| 2022-11-25 | 0.78 | $0.77 | — |
| 2022-11-23 | 0.78 | $0.77 | — |
| 2022-11-22 | 0.79 | $0.77 | — |
| 2022-11-21 | 0.79 | $0.77 | — |
| 2022-11-18 | 0.79 | $0.77 | — |
| 2022-11-17 | 0.79 | $0.77 | — |
| 2022-11-16 | 0.79 | $0.77 | — |
| 2022-11-15 | 0.80 | $0.77 | 5000 |
| 2022-11-14 | 0.80 | $0.80 | — |
| 2022-11-11 | 0.80 | $0.80 | — |
| 2022-11-10 | 0.80 | $0.80 | — |
| 2022-11-09 | 0.80 | $0.80 | — |
| 2022-11-08 | 0.80 | $0.80 | — |
| 2022-11-07 | 0.80 | $0.80 | — |
| 2022-11-04 | 0.80 | $0.80 | — |
| 2022-11-03 | 0.80 | $0.80 | — |
| 2022-11-02 | 0.80 | $0.80 | — |
| 2022-11-01 | 0.80 | $0.80 | — |
| 2022-10-31 | 0.80 | $0.80 | — |
| 2022-10-28 | 0.80 | $0.80 | — |
| 2022-10-27 | 0.80 | $0.80 | — |
| 2022-10-26 | 0.80 | $0.80 | — |
| 2022-10-25 | 0.80 | $0.80 | — |
| 2022-10-24 | 0.80 | $0.80 | — |
| 2022-10-21 | 0.80 | $0.80 | — |
| 2022-10-20 | 0.80 | $0.80 | — |
| 2022-10-19 | 0.80 | $0.80 | — |
| 2022-10-18 | 0.80 | $0.80 | — |
| 2022-10-17 | 0.80 | $0.80 | — |
| 2022-10-14 | 0.80 | $0.80 | — |
| 2022-10-13 | 0.81 | $0.80 | — |
| 2022-10-12 | 0.81 | $0.80 | — |
| 2022-10-11 | 0.81 | $0.80 | — |
| 2022-10-10 | 0.81 | $0.80 | — |
| 2022-10-07 | 0.81 | $0.80 | — |
| 2022-10-06 | 0.82 | $0.80 | 8000 |
| 2022-10-05 | 0.82 | $0.81 | — |
| 2022-10-04 | 0.82 | $0.81 | 1000 |
| 2022-10-03 | 0.83 | $0.81 | — |
| 2022-09-30 | 0.83 | $0.81 | — |
| 2022-09-29 | 0.84 | $0.81 | — |
| 2022-09-28 | 0.84 | $0.81 | — |
| 2022-09-27 | 0.84 | $0.81 | — |
| 2022-09-26 | 0.85 | $0.81 | 5000 |
| 2022-09-23 | 0.86 | $0.79 | — |
| 2022-09-22 | 0.86 | $0.79 | 122 |
| 2022-09-21 | 0.87 | $0.80 | 5000 |
| 2022-09-20 | 0.88 | $0.87 | — |
| 2022-09-19 | 0.88 | $0.87 | — |
| 2022-09-16 | 0.88 | $0.87 | 4925 |
| 2022-09-15 | 0.89 | $0.88 | — |
| 2022-09-14 | 0.89 | $0.88 | — |
| 2022-09-13 | 0.89 | $0.88 | 3825 |
| 2022-09-12 | 0.90 | $0.90 | 3000 |
| 2022-09-09 | 0.90 | $0.88 | — |
| 2022-09-08 | 0.90 | $0.88 | — |
| 2022-09-07 | 0.91 | $0.88 | — |
| 2022-09-06 | 0.91 | $0.88 | — |
| 2022-09-02 | 0.92 | $0.88 | — |
| 2022-09-01 | 0.92 | $0.88 | — |
| 2022-08-31 | 0.93 | $0.88 | — |
| 2022-08-30 | 0.93 | $0.88 | 7500 |
| 2022-08-29 | 0.94 | $0.91 | — |
| 2022-08-26 | 0.94 | $0.91 | — |
| 2022-08-25 | 0.95 | $0.91 | — |
| 2022-08-24 | 0.95 | $0.91 | — |
| 2022-08-23 | 0.96 | $0.91 | — |
| 2022-08-22 | 0.96 | $0.91 | 1000 |
| 2022-08-19 | 0.97 | $0.97 | — |
| 2022-08-18 | 0.97 | $0.97 | — |
| 2022-08-17 | 0.97 | $0.97 | — |
| 2022-08-16 | 0.97 | $0.97 | — |
| 2022-08-15 | 0.97 | $0.97 | — |
| 2022-08-12 | 0.97 | $0.97 | — |
| 2022-08-11 | 0.97 | $0.97 | — |
| 2022-08-10 | 0.97 | $0.97 | — |
| 2022-08-09 | 0.97 | $0.97 | — |
| 2022-08-08 | 0.97 | $0.97 | — |
| 2022-08-05 | 0.97 | $0.97 | — |
| 2022-08-04 | 0.97 | $0.97 | — |
| 2022-08-03 | 0.97 | $0.97 | — |
| 2022-08-02 | 0.97 | $0.97 | — |
| 2022-08-01 | 0.97 | $0.97 | — |
| 2022-07-29 | 0.97 | $0.97 | — |
| 2022-07-28 | 0.97 | $0.97 | — |
| 2022-07-27 | 0.97 | $0.97 | — |
| 2022-07-26 | 0.97 | $0.97 | — |
| 2022-07-25 | 0.97 | $0.97 | — |
| 2022-07-22 | 0.97 | $0.97 | — |
| 2022-07-21 | 0.97 | $0.97 | — |
| 2022-07-20 | 0.97 | $0.97 | — |
| 2022-07-19 | 0.97 | $0.97 | — |
| 2022-07-18 | 0.97 | $0.97 | — |
| 2022-07-15 | 0.97 | $0.97 | — |
| 2022-07-14 | 0.97 | $0.97 | — |
| 2022-07-13 | 0.97 | $0.97 | — |
| 2022-07-12 | 0.97 | $0.97 | — |
| 2022-07-11 | 0.97 | $0.97 | — |
| 2022-07-08 | 0.97 | $0.97 | — |
| 2022-07-07 | 0.97 | $0.97 | — |
| 2022-07-06 | 0.97 | $0.97 | — |
| 2022-07-05 | 0.97 | $0.97 | — |
| 2022-07-01 | 0.97 | $0.97 | — |
| 2022-06-30 | 0.97 | $0.97 | — |
| 2022-06-29 | 0.97 | $0.97 | — |
| 2022-06-28 | 0.97 | $0.97 | — |
| 2022-06-27 | 0.97 | $0.97 | — |
| 2022-06-24 | 0.97 | $0.97 | — |
| 2022-06-23 | 0.97 | $0.97 | — |
| 2022-06-22 | 0.97 | $0.97 | — |
| 2022-06-21 | 0.97 | $0.97 | — |
| 2022-06-17 | 0.97 | $0.97 | — |
| 2022-06-16 | 0.97 | $0.97 | — |
| 2022-06-15 | 0.97 | $0.97 | — |
| 2022-06-14 | 0.97 | $0.97 | 1100 |
| 2022-06-13 | 0.97 | $0.97 | — |
| 2022-06-10 | 0.97 | $0.97 | — |
| 2022-06-09 | 0.98 | $0.97 | — |
| 2022-06-08 | 0.98 | $0.97 | — |
| 2022-06-07 | 0.98 | $0.97 | — |
| 2022-06-06 | 0.99 | $0.97 | — |
| 2022-06-03 | 0.99 | $0.97 | — |
| 2022-06-02 | 1.00 | $0.97 | — |
| 2022-06-01 | 1.00 | $0.97 | — |
| 2022-05-31 | 1.01 | $0.97 | — |
| 2022-05-27 | 1.02 | $0.97 | — |
| 2022-05-26 | 1.03 | $0.97 | — |
| 2022-05-25 | 1.04 | $0.97 | — |
| 2022-05-24 | 1.05 | $0.97 | 2000 |
| 2022-05-23 | 1.06 | $1.00 | — |
| 2022-05-20 | 1.07 | $1.00 | — |
| 2022-05-19 | 1.07 | $1.00 | — |
| 2022-05-18 | 1.08 | $1.00 | 4700 |
| 2022-05-17 | 1.09 | $0.99 | — |
| 2022-05-16 | 1.10 | $0.99 | 1000 |
| 2022-05-13 | 1.11 | $1.12 | — |
| 2022-05-12 | 1.11 | $1.12 | — |
| 2022-05-11 | 1.11 | $1.12 | — |
| 2022-05-10 | 1.10 | $1.12 | — |
| 2022-05-09 | 1.10 | $1.12 | — |
| 2022-05-06 | 1.10 | $1.12 | — |
| 2022-05-05 | 1.10 | $1.12 | — |
| 2022-05-04 | 1.10 | $1.12 | — |
| 2022-05-03 | 1.10 | $1.12 | — |
| 2022-05-02 | 1.09 | $1.12 | — |
| 2022-04-29 | 1.09 | $1.12 | — |
| 2022-04-28 | 1.09 | $1.12 | 100 |
| 2022-04-27 | 1.09 | $1.07 | — |
| 2022-04-26 | 1.10 | $1.07 | — |
| 2022-04-25 | 1.10 | $1.07 | — |
| 2022-04-22 | 1.10 | $1.07 | — |
| 2022-04-21 | 1.11 | $1.07 | — |
| 2022-04-20 | 1.12 | $1.07 | — |
| 2022-04-19 | 1.12 | $1.07 | — |
| 2022-04-18 | 1.13 | $1.07 | — |
| 2022-04-14 | 1.14 | $1.07 | — |
| 2022-04-13 | 1.14 | $1.07 | 395000 |
| 2022-04-12 | 1.15 | $1.15 | — |
| 2022-04-11 | 1.15 | $1.15 | 100 |
| 2022-04-08 | 1.15 | $1.15 | — |
| 2022-04-07 | 1.15 | $1.15 | — |
| 2022-04-06 | 1.15 | $1.15 | — |
| 2022-04-05 | 1.15 | $1.15 | — |
| 2022-04-04 | 1.15 | $1.15 | — |
| 2022-04-01 | 1.15 | $1.15 | — |
| 2022-03-31 | 1.15 | $1.15 | — |
| 2022-03-30 | 1.15 | $1.15 | — |
| 2022-03-29 | 1.15 | $1.15 | — |
| 2022-03-28 | 1.15 | $1.15 | — |
| 2022-03-25 | 1.15 | $1.15 | — |
| 2022-03-24 | 1.15 | $1.15 | — |
| 2022-03-23 | 1.15 | $1.15 | — |
| 2022-03-22 | 1.15 | $1.15 | — |
| 2022-03-21 | 1.15 | $1.15 | — |
| 2022-03-18 | 1.15 | $1.15 | — |
| 2022-03-17 | 1.15 | $1.15 | — |
| 2022-03-16 | 1.15 | $1.15 | — |
| 2022-03-15 | 1.15 | $1.15 | — |
| 2022-03-14 | 1.15 | $1.15 | — |
| 2022-03-11 | 1.15 | $1.15 | — |
| 2022-03-10 | 1.15 | $1.15 | — |
| 2022-03-09 | 1.15 | $1.15 | — |
| 2022-03-08 | 1.15 | $1.15 | — |
| 2022-03-07 | 1.15 | $1.15 | — |
| 2022-03-04 | 1.15 | $1.15 | — |
| 2022-03-03 | 1.15 | $1.15 | — |
| 2022-03-02 | 1.15 | $1.15 | — |
| 2022-03-01 | 1.15 | $1.15 | — |
| 2022-02-28 | 1.15 | $1.15 | — |
| 2022-02-25 | 1.15 | $1.15 | — |
| 2022-02-24 | 1.15 | $1.15 | — |
| 2022-02-23 | 1.15 | $1.15 | — |
| 2022-02-22 | 1.15 | $1.15 | — |
| 2022-02-18 | 1.15 | $1.15 | — |
| 2022-02-17 | 1.15 | $1.15 | — |
| 2022-02-16 | 1.16 | $1.15 | — |
| 2022-02-15 | 1.16 | $1.15 | — |
| 2022-02-14 | 1.16 | $1.15 | — |
| 2022-02-11 | 1.17 | $1.15 | — |
| 2022-02-10 | 1.17 | $1.15 | — |
| 2022-02-09 | 1.18 | $1.15 | — |
| 2022-02-08 | 1.19 | $1.15 | — |
| 2022-02-07 | 1.20 | $1.15 | — |
| 2022-02-04 | 1.20 | $1.15 | — |
| 2022-02-03 | 1.21 | $1.15 | 10000 |
| 2022-02-02 | 1.22 | $1.14 | — |
| 2022-02-01 | 1.24 | $1.14 | — |
| 2022-01-31 | 1.25 | $1.14 | 300 |
| 2022-01-28 | 1.27 | $1.19 | — |
| 2022-01-27 | 1.28 | $1.19 | — |
| 2022-01-26 | 1.29 | $1.19 | 7500 |
| 2022-01-25 | 1.30 | $1.18 | 1000 |
| 2022-01-24 | 1.31 | $1.18 | 7326 |
| 2022-01-21 | 1.32 | $1.31 | — |
| 2022-01-20 | 1.32 | $1.31 | — |
| 2022-01-19 | 1.31 | $1.31 | 4000 |
| 2022-01-18 | 1.31 | $1.38 | 100 |
| 2022-01-14 | 1.30 | $1.31 | — |
| 2022-01-13 | 1.29 | $1.31 | 100 |
| 2022-01-12 | 1.28 | $1.33 | — |
| 2022-01-11 | 1.27 | $1.33 | — |
| 2022-01-10 | 1.26 | $1.33 | 1100 |
| 2022-01-07 | 1.25 | $1.32 | — |
| 2022-01-06 | 1.24 | $1.32 | — |
| 2022-01-05 | 1.22 | $1.32 | 200 |
| 2022-01-04 | 1.21 | $1.44 | 200 |
| 2022-01-03 | 1.18 | $1.38 | — |
| 2021-12-31 | 1.16 | $1.38 | 6100 |
| 2021-12-30 | 1.14 | $1.29 | 200 |
| 2021-12-29 | 1.12 | $1.12 | — |
| 2021-12-28 | 1.12 | $1.12 | — |
| 2021-12-27 | 1.12 | $1.12 | — |
| 2021-12-23 | 1.12 | $1.12 | 3220 |
| 2021-12-22 | 1.12 | $1.11 | — |
| 2021-12-21 | 1.12 | $1.11 | — |
| 2021-12-20 | 1.12 | $1.11 | 8500 |
| 2021-12-17 | 1.12 | $1.14 | — |
| 2021-12-16 | 1.11 | $1.11 | — |
| 2021-12-15 | 1.11 | $1.11 | — |
| 2021-12-14 | 1.10 | $1.11 | — |
| 2021-12-13 | 1.10 | $1.11 | 400 |
| 2021-12-10 | 1.10 | $1.15 | — |
| 2021-12-09 | 1.09 | $1.15 | — |
| 2021-12-08 | 1.08 | $1.15 | — |
| 2021-12-07 | 1.07 | $1.15 | — |
| 2021-12-06 | 1.06 | $1.15 | 7845 |
| 2021-12-03 | 1.05 | $1.15 | 300 |
| 2021-12-02 | 1.03 | $1.14 | — |
| 2021-12-01 | 1.02 | $1.14 | 2000 |
| 2021-11-30 | 1.01 | $1.01 | — |
| 2021-11-29 | 1.01 | $1.01 | — |
| 2021-11-26 | 1.01 | $1.01 | — |
| 2021-11-24 | 1.02 | $1.01 | — |
| 2021-11-23 | 1.02 | $1.01 | — |
| 2021-11-22 | 1.02 | $1.01 | — |
| 2021-11-19 | 1.02 | $1.01 | — |
| 2021-11-18 | 1.02 | $1.01 | — |
| 2021-11-17 | 1.03 | $1.01 | — |
| 2021-11-16 | 1.03 | $1.01 | — |
| 2021-11-15 | 1.03 | $1.01 | — |
| 2021-11-12 | 1.04 | $1.01 | — |
| 2021-11-11 | 1.04 | $1.01 | — |
| 2021-11-10 | 1.05 | $1.01 | — |
| 2021-11-09 | 1.05 | $1.01 | — |
| 2021-11-08 | 1.06 | $1.01 | — |
| 2021-11-05 | 1.06 | $1.01 | 500 |
| 2021-11-04 | 1.07 | $1.07 | — |
| 2021-11-03 | 1.07 | $1.07 | 300 |
| 2021-11-02 | 1.06 | $1.07 | — |
| 2021-11-01 | 1.06 | $1.07 | — |
| 2021-10-29 | 1.06 | $1.07 | — |
| 2021-10-28 | 1.06 | $1.07 | 5000 |
| 2021-10-27 | 1.06 | $1.02 | 23331 |
| 2021-10-26 | 1.06 | $1.04 | — |
| 2021-10-25 | 1.06 | $1.04 | 12000 |
| 2021-10-22 | 1.06 | $1.09 | — |
| 2021-10-21 | 1.06 | $1.09 | — |
| 2021-10-20 | 1.06 | $1.09 | — |
| 2021-10-19 | 1.05 | $1.09 | — |
| 2021-10-18 | 1.05 | $1.09 | — |
| 2021-10-15 | 1.04 | $1.09 | — |
| 2021-10-14 | 1.04 | $1.09 | 725 |
| 2021-10-13 | 1.03 | $1.03 | — |
| 2021-10-12 | 1.03 | $1.03 | — |
| 2021-10-11 | 1.03 | $1.03 | — |
| 2021-10-08 | 1.03 | $1.03 | — |
| 2021-10-07 | 1.03 | $1.03 | — |
| 2021-10-06 | 1.03 | $1.03 | — |
| 2021-10-05 | 1.03 | $1.03 | — |
| 2021-10-04 | 1.03 | $1.03 | — |
| 2021-10-01 | 1.03 | $1.03 | — |
| 2021-09-30 | 1.03 | $1.03 | — |
| 2021-09-29 | 1.03 | $1.03 | — |
| 2021-09-28 | 1.03 | $1.03 | — |
| 2021-09-27 | 1.03 | $1.03 | — |
| 2021-09-24 | 1.03 | $1.03 | — |
| 2021-09-23 | 1.03 | $1.03 | — |
| 2021-09-22 | 1.03 | $1.03 | — |
| 2021-09-21 | 1.03 | $1.03 | 13140 |
| 2021-09-20 | 1.02 | $0.94 | 20500 |
| 2021-09-17 | 1.03 | $1.05 | — |
| 2021-09-16 | 1.02 | $1.05 | — |
| 2021-09-15 | 1.01 | $1.05 | — |
| 2021-09-14 | 1.00 | $1.05 | — |
| 2021-09-13 | 0.99 | $1.05 | — |
| 2021-09-10 | 0.98 | $1.05 | — |
| 2021-09-09 | 0.97 | $1.05 | 240 |
| 2021-09-08 | 0.95 | $1.06 | 4000 |
| 2021-09-07 | 0.94 | $1.09 | — |
| 2021-09-03 | 0.91 | $1.09 | 1000 |
| 2021-09-02 | 0.89 | $1.03 | — |
| 2021-09-01 | 0.88 | $1.03 | 1500 |
| 2021-08-31 | 0.86 | $0.90 | — |
| 2021-08-30 | 0.85 | $0.90 | — |
| 2021-08-27 | 0.84 | $0.90 | — |
| 2021-08-26 | 0.83 | $0.90 | — |
| 2021-08-25 | 0.83 | $0.90 | 8700 |
| 2021-08-24 | 0.82 | $0.89 | 10000 |
| 2021-08-23 | 0.81 | $0.84 | 1000 |
| 2021-08-20 | 0.80 | $0.81 | — |
| 2021-08-19 | 0.80 | $0.81 | — |
| 2021-08-18 | 0.80 | $0.81 | — |
| 2021-08-17 | 0.79 | $0.81 | — |
| 2021-08-16 | 0.79 | $0.81 | 5000 |
| 2021-08-13 | 0.79 | $0.83 | — |
| 2021-08-12 | 0.78 | $0.83 | — |
| 2021-08-11 | 0.78 | $0.83 | 2600 |
| 2021-08-10 | 0.77 | $0.78 | — |
| 2021-08-09 | 0.77 | $0.78 | — |
| 2021-08-06 | 0.77 | $0.78 | 2400 |
| 2021-08-05 | 0.78 | $0.78 | — |
| 2021-08-04 | 0.78 | $0.78 | — |
| 2021-08-03 | 0.78 | $0.78 | 100 |
| 2021-08-02 | 0.78 | $0.77 | — |
| 2021-07-30 | 0.78 | $0.77 | 4800 |
| 2021-07-29 | 0.78 | $0.73 | — |
| 2021-07-28 | 0.79 | $0.73 | — |
| 2021-07-27 | 0.79 | $0.73 | 2600 |
| 2021-07-26 | 0.80 | $0.77 | 9600 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.62
2026-07-21
Close Price
$0.62
Vol: 4000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.50
Average
0.79
Maximum
1.36
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.62 | $0.62 | 4000 |
| 2026-07-20 | 0.62 | $0.62 | 4000 |
| 2026-07-17 | 0.62 | $0.62 | 4000 |
| 2026-07-16 | 0.62 | $0.62 | — |
| 2026-07-15 | 0.62 | $0.62 | 4000 |
| 2026-07-14 | 0.62 | $0.62 | 4000 |
| 2026-07-13 | 0.62 | $0.62 | 4000 |
| 2026-07-10 | 0.62 | $0.62 | 4000 |
| 2026-07-09 | 0.62 | $0.62 | 4000 |
| 2026-07-08 | 0.62 | $0.62 | 4000 |
| 2026-07-07 | 0.62 | $0.62 | — |
| 2026-07-06 | 0.62 | $0.62 | 4000 |
| 2026-07-02 | 0.61 | $0.62 | 4000 |
| 2026-07-01 | 0.61 | $0.62 | 4000 |
| 2026-06-30 | 0.61 | $0.62 | 4000 |
| 2026-06-29 | 0.61 | $0.62 | 4000 |
| 2026-06-26 | 0.61 | $0.62 | 4000 |
| 2026-06-25 | 0.61 | $0.62 | 4000 |
| 2026-06-24 | 0.61 | $0.62 | 4000 |
| 2026-06-23 | 0.61 | $0.62 | 4000 |
| 2026-06-22 | 0.61 | $0.62 | 4000 |
| 2026-06-18 | 0.61 | $0.62 | 4000 |
| 2026-06-17 | 0.61 | $0.62 | 4000 |
| 2026-06-16 | 0.61 | $0.62 | 4000 |
| 2026-06-15 | 0.61 | $0.62 | 4000 |
| 2026-06-12 | 0.61 | $0.62 | 4000 |
| 2026-06-11 | 0.61 | $0.62 | 4000 |
| 2026-06-10 | 0.61 | $0.62 | — |
| 2026-06-09 | 0.61 | $0.62 | — |
| 2026-06-08 | 0.62 | $0.62 | — |
| 2026-06-05 | 0.62 | $0.62 | 4000 |
| 2026-06-04 | 0.62 | $0.62 | — |
| 2026-06-03 | 0.62 | $0.62 | 4000 |
| 2026-06-02 | 0.62 | $0.62 | 4000 |
| 2026-06-01 | 0.62 | $0.62 | 4000 |
| 2026-05-29 | 0.63 | $0.62 | 4000 |
| 2026-05-28 | 0.63 | $0.62 | 4000 |
| 2026-05-27 | 0.64 | $0.62 | 4000 |
| 2026-05-26 | 0.64 | $0.63 | — |
| 2026-05-22 | 0.65 | $0.63 | — |
| 2026-05-21 | 0.65 | $0.63 | — |
| 2026-05-20 | 0.66 | $0.63 | — |
| 2026-05-19 | 0.66 | $0.63 | — |
| 2026-05-18 | 0.67 | $0.63 | 2000 |
| 2026-05-15 | 0.68 | $0.68 | — |
| 2026-05-14 | 0.68 | $0.68 | — |
| 2026-05-13 | 0.68 | $0.68 | — |
| 2026-05-12 | 0.68 | $0.68 | — |
| 2026-05-11 | 0.68 | $0.68 | — |
| 2026-05-08 | 0.68 | $0.68 | — |
| 2026-05-07 | 0.68 | $0.68 | — |
| 2026-05-06 | 0.68 | $0.68 | — |
| 2026-05-05 | 0.68 | $0.68 | — |
| 2026-05-04 | 0.68 | $0.68 | — |
| 2026-05-01 | 0.68 | $0.68 | — |
| 2026-04-30 | 0.68 | $0.68 | — |
| 2026-04-29 | 0.68 | $0.68 | — |
| 2026-04-28 | 0.68 | $0.68 | — |
| 2026-04-27 | 0.68 | $0.68 | — |
| 2026-04-24 | 0.68 | $0.68 | — |
| 2026-04-23 | 0.68 | $0.68 | — |
| 2026-04-22 | 0.68 | $0.68 | — |
| 2026-04-21 | 0.68 | $0.68 | — |
| 2026-04-20 | 0.68 | $0.68 | 1000 |
| 2026-04-17 | 0.68 | $0.68 | 1000 |
| 2026-04-16 | 0.68 | $0.68 | — |
| 2026-04-15 | 0.68 | $0.68 | — |
| 2026-04-14 | 0.68 | $0.68 | — |
| 2026-04-13 | 0.68 | $0.68 | 1000 |
| 2026-04-10 | 0.68 | $0.68 | 1000 |
| 2026-04-09 | 0.68 | $0.68 | 1000 |
| 2026-04-08 | 0.68 | $0.68 | — |
| 2026-04-07 | 0.68 | $0.68 | — |
| 2026-04-06 | 0.68 | $0.68 | 1000 |
| 2026-04-02 | 0.68 | $0.68 | 1000 |
| 2026-04-01 | 0.68 | $0.68 | 1000 |
| 2026-03-31 | 0.68 | $0.68 | — |
| 2026-03-30 | 0.68 | $0.68 | — |
| 2026-03-27 | 0.68 | $0.68 | 1000 |
| 2026-03-26 | 0.68 | $0.68 | — |
| 2026-03-25 | 0.68 | $0.68 | 1000 |
| 2026-03-24 | 0.68 | $0.68 | — |
| 2026-03-23 | 0.68 | $0.68 | — |
| 2026-03-20 | 0.68 | $0.68 | — |
| 2026-03-19 | 0.68 | $0.68 | — |
| 2026-03-18 | 0.68 | $0.68 | 1000 |
| 2026-03-17 | 0.68 | $0.68 | — |
| 2026-03-16 | 0.68 | $0.68 | — |
| 2026-03-13 | 0.68 | $0.68 | 1000 |
| 2026-03-12 | 0.68 | $0.68 | — |
| 2026-03-11 | 0.68 | $0.68 | — |
| 2026-03-10 | 0.68 | $0.68 | — |
| 2026-03-09 | 0.68 | $0.68 | — |
| 2026-03-06 | 0.68 | $0.68 | — |
| 2026-03-05 | 0.68 | $0.68 | — |
| 2026-03-04 | 0.68 | $0.68 | — |
| 2026-03-03 | 0.68 | $0.68 | — |
| 2026-03-02 | 0.68 | $0.68 | — |
| 2026-02-27 | 0.68 | $0.68 | — |
| 2026-02-26 | 0.68 | $0.68 | — |
| 2026-02-25 | 0.67 | $0.68 | — |
| 2026-02-24 | 0.67 | $0.68 | — |
| 2026-02-23 | 0.67 | $0.68 | — |
| 2026-02-20 | 0.67 | $0.68 | — |
| 2026-02-19 | 0.67 | $0.68 | — |
| 2026-02-18 | 0.67 | $0.68 | — |
| 2026-02-17 | 0.67 | $0.68 | — |
| 2026-02-13 | 0.67 | $0.68 | — |
| 2026-02-12 | 0.67 | $0.68 | — |
| 2026-02-11 | 0.67 | $0.68 | — |
| 2026-02-10 | 0.67 | $0.68 | — |
| 2026-02-09 | 0.67 | $0.68 | — |
| 2026-02-06 | 0.67 | $0.68 | — |
| 2026-02-05 | 0.67 | $0.68 | 1000 |
| 2026-02-04 | 0.67 | $0.68 | 1000 |
| 2026-02-03 | 0.67 | $0.68 | 1000 |
| 2026-02-02 | 0.68 | $0.68 | 1000 |
| 2026-01-30 | 0.68 | $0.68 | — |
| 2026-01-29 | 0.68 | $0.68 | 1000 |
| 2026-01-28 | 0.68 | $0.68 | 1000 |
| 2026-01-27 | 0.68 | $0.68 | 1000 |
| 2026-01-26 | 0.68 | $0.68 | 1000 |
| 2026-01-23 | 0.68 | $0.68 | 1000 |
| 2026-01-22 | 0.69 | $0.68 | 1000 |
| 2026-01-21 | 0.69 | $0.68 | 1000 |
| 2026-01-20 | 0.70 | $0.68 | 1000 |
| 2026-01-16 | 0.70 | $0.68 | 1000 |
| 2026-01-15 | 0.71 | $0.68 | 900000 |
| 2026-01-14 | 0.71 | $0.72 | 1000 |
| 2026-01-13 | 0.71 | $0.72 | 1000 |
| 2026-01-12 | 0.71 | $0.72 | 1000 |
| 2026-01-09 | 0.71 | $0.72 | 1000 |
| 2026-01-08 | 0.71 | $0.72 | 1000 |
| 2026-01-07 | 0.71 | $0.72 | 1000 |
| 2026-01-06 | 0.71 | $0.72 | — |
| 2026-01-05 | 0.71 | $0.72 | 1000 |
| 2026-01-02 | 0.71 | $0.72 | 1000 |
| 2025-12-31 | 0.71 | $0.72 | 1000 |
| 2025-12-30 | 0.71 | $0.72 | 1000 |
| 2025-12-29 | 0.71 | $0.72 | 1000 |
| 2025-12-26 | 0.71 | $0.72 | 1000 |
| 2025-12-24 | 0.71 | $0.72 | — |
| 2025-12-23 | 0.71 | $0.72 | 1000 |
| 2025-12-22 | 0.72 | $0.72 | 1000 |
| 2025-12-19 | 0.72 | $0.72 | 1000 |
| 2025-12-18 | 0.72 | $0.72 | 1000 |
| 2025-12-17 | 0.72 | $0.72 | 1000 |
| 2025-12-16 | 0.72 | $0.72 | 1000 |
| 2025-12-15 | 0.73 | $0.72 | — |
| 2025-12-12 | 0.73 | $0.72 | — |
| 2025-12-11 | 0.73 | $0.72 | — |
| 2025-12-10 | 0.74 | $0.72 | 1000 |
| 2025-12-09 | 0.75 | $0.72 | — |
| 2025-12-08 | 0.75 | $0.72 | 1000 |
| 2025-12-05 | 0.76 | $0.76 | 1000 |
| 2025-12-04 | 0.76 | $0.76 | 1000 |
| 2025-12-03 | 0.76 | $0.76 | 1000 |
| 2025-12-02 | 0.77 | $0.76 | — |
| 2025-12-01 | 0.77 | $0.76 | 1000 |
| 2025-11-28 | 0.77 | $0.76 | 1000 |
| 2025-11-26 | 0.77 | $0.76 | 1000 |
| 2025-11-25 | 0.78 | $0.76 | 4000 |
| 2025-11-24 | 0.78 | $0.77 | 1000 |
| 2025-11-21 | 0.79 | $0.77 | 1000 |
| 2025-11-20 | 0.79 | $0.77 | 1000 |
| 2025-11-19 | 0.79 | $0.77 | 1000 |
| 2025-11-18 | 0.80 | $0.77 | 6300 |
| 2025-11-17 | 0.80 | $0.80 | 1000 |
| 2025-11-14 | 0.80 | $0.80 | 1000 |
| 2025-11-13 | 0.80 | $0.80 | 1000 |
| 2025-11-12 | 0.80 | $0.80 | 1000 |
| 2025-11-11 | 0.80 | $0.80 | 1000 |
| 2025-11-10 | 0.80 | $0.80 | 1000 |
| 2025-11-07 | 0.80 | $0.80 | 1000 |
| 2025-11-06 | 0.80 | $0.80 | 1000 |
| 2025-11-05 | 0.80 | $0.80 | 1000 |
| 2025-11-04 | 0.80 | $0.80 | 1000 |
| 2025-11-03 | 0.80 | $0.80 | 1000 |
| 2025-10-31 | 0.80 | $0.80 | 1000 |
| 2025-10-30 | 0.80 | $0.80 | 1000 |
| 2025-10-29 | 0.80 | $0.80 | 1000 |
| 2025-10-28 | 0.80 | $0.80 | — |
| 2025-10-27 | 0.80 | $0.80 | — |
| 2025-10-24 | 0.80 | $0.80 | — |
| 2025-10-23 | 0.80 | $0.80 | — |
| 2025-10-22 | 0.80 | $0.80 | — |
| 2025-10-21 | 0.80 | $0.80 | — |
| 2025-10-20 | 0.79 | $0.80 | — |
| 2025-10-17 | 0.79 | $0.80 | — |
| 2025-10-16 | 0.79 | $0.80 | — |
| 2025-10-15 | 0.78 | $0.80 | — |
| 2025-10-14 | 0.78 | $0.80 | — |
| 2025-10-13 | 0.77 | $0.80 | — |
| 2025-10-10 | 0.77 | $0.80 | 3000 |
| 2025-10-09 | 0.76 | $0.76 | — |
| 2025-10-08 | 0.76 | $0.76 | — |
| 2025-10-07 | 0.76 | $0.76 | — |
| 2025-10-06 | 0.76 | $0.76 | — |
| 2025-10-03 | 0.76 | $0.76 | — |
| 2025-10-02 | 0.76 | $0.76 | — |
| 2025-10-01 | 0.76 | $0.76 | — |
| 2025-09-30 | 0.76 | $0.76 | 99 |
| 2025-09-29 | 0.76 | $0.76 | — |
| 2025-09-26 | 0.76 | $0.76 | — |
| 2025-09-25 | 0.76 | $0.76 | — |
| 2025-09-24 | 0.76 | $0.76 | — |
| 2025-09-23 | 0.76 | $0.76 | — |
| 2025-09-22 | 0.76 | $0.76 | — |
| 2025-09-19 | 0.76 | $0.76 | — |
| 2025-09-18 | 0.76 | $0.76 | — |
| 2025-09-17 | 0.76 | $0.76 | — |
| 2025-09-16 | 0.76 | $0.76 | — |
| 2025-09-15 | 0.76 | $0.76 | — |
| 2025-09-12 | 0.76 | $0.76 | — |
| 2025-09-11 | 0.76 | $0.76 | — |
| 2025-09-10 | 0.76 | $0.76 | — |
| 2025-09-09 | 0.76 | $0.76 | — |
| 2025-09-08 | 0.76 | $0.76 | — |
| 2025-09-05 | 0.76 | $0.76 | — |
| 2025-09-04 | 0.76 | $0.76 | — |
| 2025-09-03 | 0.76 | $0.76 | — |
| 2025-09-02 | 0.76 | $0.76 | — |
| 2025-08-29 | 0.76 | $0.76 | — |
| 2025-08-28 | 0.76 | $0.76 | — |
| 2025-08-27 | 0.76 | $0.76 | — |
| 2025-08-26 | 0.76 | $0.76 | — |
| 2025-08-25 | 0.76 | $0.76 | — |
| 2025-08-22 | 0.76 | $0.76 | — |
| 2025-08-21 | 0.76 | $0.76 | — |
| 2025-08-20 | 0.76 | $0.76 | — |
| 2025-08-19 | 0.76 | $0.76 | — |
| 2025-08-18 | 0.76 | $0.76 | — |
| 2025-08-15 | 0.76 | $0.76 | — |
| 2025-08-14 | 0.76 | $0.76 | — |
| 2025-08-13 | 0.75 | $0.76 | — |
| 2025-08-12 | 0.75 | $0.76 | — |
| 2025-08-11 | 0.75 | $0.76 | — |
| 2025-08-08 | 0.75 | $0.76 | — |
| 2025-08-07 | 0.75 | $0.76 | — |
| 2025-08-06 | 0.75 | $0.76 | — |
| 2025-08-05 | 0.75 | $0.76 | 5000 |
| 2025-08-04 | 0.75 | $0.76 | — |
| 2025-08-01 | 0.75 | $0.76 | — |
| 2025-07-31 | 0.75 | $0.76 | — |
| 2025-07-30 | 0.75 | $0.76 | — |
| 2025-07-29 | 0.75 | $0.76 | — |
| 2025-07-28 | 0.75 | $0.76 | — |
| 2025-07-25 | 0.75 | $0.76 | — |
| 2025-07-24 | 0.75 | $0.76 | — |
| 2025-07-23 | 0.75 | $0.76 | — |
| 2025-07-22 | 0.75 | $0.76 | — |
| 2025-07-21 | 0.75 | $0.76 | — |
| 2025-07-18 | 0.75 | $0.76 | — |
| 2025-07-17 | 0.75 | $0.76 | — |
| 2025-07-16 | 0.75 | $0.76 | — |
| 2025-07-15 | 0.75 | $0.76 | — |
| 2025-07-14 | 0.75 | $0.76 | — |
| 2025-07-11 | 0.75 | $0.76 | — |
| 2025-07-10 | 0.75 | $0.76 | — |
| 2025-07-09 | 0.75 | $0.76 | — |
| 2025-07-08 | 0.75 | $0.76 | — |
| 2025-07-07 | 0.75 | $0.76 | — |
| 2025-07-03 | 0.75 | $0.76 | — |
| 2025-07-02 | 0.76 | $0.76 | — |
| 2025-07-01 | 0.76 | $0.76 | — |
| 2025-06-30 | 0.76 | $0.76 | — |
| 2025-06-27 | 0.77 | $0.76 | — |
| 2025-06-26 | 0.77 | $0.76 | — |
| 2025-06-25 | 0.78 | $0.76 | — |
| 2025-06-24 | 0.78 | $0.76 | — |
| 2025-06-23 | 0.79 | $0.76 | — |
| 2025-06-20 | 0.80 | $0.76 | — |
| 2025-06-18 | 0.82 | $0.76 | — |
| 2025-06-17 | 0.83 | $0.76 | — |
| 2025-06-16 | 0.85 | $0.76 | 100 |
| 2025-06-13 | 0.87 | $0.85 | — |
| 2025-06-12 | 0.87 | $0.85 | 101 |
| 2025-06-11 | 0.87 | $0.87 | — |
| 2025-06-10 | 0.87 | $0.87 | — |
| 2025-06-09 | 0.87 | $0.87 | — |
| 2025-06-06 | 0.87 | $0.87 | — |
| 2025-06-05 | 0.87 | $0.87 | — |
| 2025-06-04 | 0.87 | $0.87 | — |
| 2025-06-03 | 0.87 | $0.87 | — |
| 2025-06-02 | 0.88 | $0.87 | — |
| 2025-05-30 | 0.88 | $0.87 | — |
| 2025-05-29 | 0.88 | $0.87 | — |
| 2025-05-28 | 0.88 | $0.87 | — |
| 2025-05-27 | 0.88 | $0.87 | — |
| 2025-05-23 | 0.88 | $0.87 | — |
| 2025-05-22 | 0.88 | $0.87 | — |
| 2025-05-21 | 0.88 | $0.87 | — |
| 2025-05-20 | 0.88 | $0.87 | — |
| 2025-05-19 | 0.88 | $0.87 | — |
| 2025-05-16 | 0.88 | $0.87 | — |
| 2025-05-15 | 0.88 | $0.87 | — |
| 2025-05-14 | 0.88 | $0.87 | — |
| 2025-05-13 | 0.88 | $0.87 | — |
| 2025-05-12 | 0.88 | $0.87 | — |
| 2025-05-09 | 0.88 | $0.87 | — |
| 2025-05-08 | 0.88 | $0.87 | — |
| 2025-05-07 | 0.88 | $0.87 | — |
| 2025-05-06 | 0.89 | $0.87 | — |
| 2025-05-05 | 0.89 | $0.87 | — |
| 2025-05-02 | 0.89 | $0.87 | — |
| 2025-05-01 | 0.89 | $0.87 | — |
| 2025-04-30 | 0.89 | $0.87 | — |
| 2025-04-29 | 0.89 | $0.87 | — |
| 2025-04-28 | 0.89 | $0.87 | — |
| 2025-04-25 | 0.89 | $0.87 | — |
| 2025-04-24 | 0.89 | $0.87 | — |
| 2025-04-23 | 0.89 | $0.87 | — |
| 2025-04-22 | 0.89 | $0.87 | — |
| 2025-04-21 | 0.89 | $0.87 | — |
| 2025-04-17 | 0.89 | $0.87 | — |
| 2025-04-16 | 0.89 | $0.87 | — |
| 2025-04-15 | 0.88 | $0.87 | — |
| 2025-04-14 | 0.88 | $0.87 | — |
| 2025-04-11 | 0.88 | $0.87 | — |
| 2025-04-10 | 0.88 | $0.87 | — |
| 2025-04-09 | 0.87 | $0.87 | — |
| 2025-04-08 | 0.87 | $0.87 | — |
| 2025-04-07 | 0.86 | $0.87 | — |
| 2025-04-04 | 0.85 | $0.87 | — |
| 2025-04-03 | 0.84 | $0.87 | — |
| 2025-04-02 | 0.83 | $0.87 | — |
| 2025-04-01 | 0.82 | $0.87 | 2000 |
| 2025-03-31 | 0.80 | $0.79 | — |
| 2025-03-28 | 0.80 | $0.79 | — |
| 2025-03-27 | 0.80 | $0.79 | — |
| 2025-03-26 | 0.79 | $0.79 | 300 |
| 2025-03-25 | 0.79 | $0.77 | — |
| 2025-03-24 | 0.79 | $0.77 | — |
| 2025-03-21 | 0.79 | $0.77 | — |
| 2025-03-20 | 0.79 | $0.77 | — |
| 2025-03-19 | 0.79 | $0.77 | — |
| 2025-03-18 | 0.78 | $0.77 | — |
| 2025-03-17 | 0.78 | $0.77 | — |
| 2025-03-14 | 0.78 | $0.77 | — |
| 2025-03-13 | 0.77 | $0.77 | — |
| 2025-03-12 | 0.77 | $0.77 | — |
| 2025-03-11 | 0.76 | $0.77 | — |
| 2025-03-10 | 0.76 | $0.77 | — |
| 2025-03-07 | 0.75 | $0.77 | — |
| 2025-03-06 | 0.74 | $0.77 | — |
| 2025-03-05 | 0.73 | $0.77 | — |
| 2025-03-04 | 0.71 | $0.77 | — |
| 2025-03-03 | 0.70 | $0.77 | — |
| 2025-02-28 | 0.68 | $0.77 | — |
| 2025-02-27 | 0.65 | $0.77 | 1.1M |
| 2025-02-26 | 0.62 | $0.62 | — |
| 2025-02-25 | 0.62 | $0.62 | — |
| 2025-02-24 | 0.63 | $0.62 | — |
| 2025-02-21 | 0.63 | $0.62 | — |
| 2025-02-20 | 0.63 | $0.62 | — |
| 2025-02-19 | 0.63 | $0.62 | — |
| 2025-02-18 | 0.63 | $0.62 | — |
| 2025-02-14 | 0.63 | $0.62 | — |
| 2025-02-13 | 0.63 | $0.62 | — |
| 2025-02-12 | 0.63 | $0.62 | — |
| 2025-02-11 | 0.63 | $0.62 | — |
| 2025-02-10 | 0.63 | $0.62 | — |
| 2025-02-07 | 0.63 | $0.62 | — |
| 2025-02-06 | 0.63 | $0.62 | — |
| 2025-02-05 | 0.63 | $0.62 | — |
| 2025-02-04 | 0.63 | $0.62 | — |
| 2025-02-03 | 0.63 | $0.62 | — |
| 2025-01-31 | 0.63 | $0.62 | — |
| 2025-01-30 | 0.63 | $0.62 | — |
| 2025-01-29 | 0.63 | $0.62 | — |
| 2025-01-28 | 0.63 | $0.62 | — |
| 2025-01-27 | 0.63 | $0.62 | — |
| 2025-01-24 | 0.62 | $0.62 | — |
| 2025-01-23 | 0.62 | $0.62 | — |
| 2025-01-22 | 0.62 | $0.62 | — |
| 2025-01-21 | 0.62 | $0.62 | — |
| 2025-01-17 | 0.62 | $0.62 | — |
| 2025-01-16 | 0.61 | $0.62 | — |
| 2025-01-15 | 0.61 | $0.62 | — |
| 2025-01-14 | 0.61 | $0.62 | — |
| 2025-01-13 | 0.60 | $0.62 | — |
| 2025-01-10 | 0.60 | $0.62 | — |
| 2025-01-08 | 0.59 | $0.62 | — |
| 2025-01-07 | 0.58 | $0.62 | — |
| 2025-01-06 | 0.57 | $0.62 | — |
| 2025-01-03 | 0.56 | $0.62 | — |
| 2025-01-02 | 0.55 | $0.62 | 27235 |
| 2024-12-31 | 0.53 | $0.54 | — |
| 2024-12-30 | 0.53 | $0.54 | — |
| 2024-12-27 | 0.53 | $0.54 | — |
| 2024-12-26 | 0.53 | $0.54 | — |
| 2024-12-24 | 0.53 | $0.54 | — |
| 2024-12-23 | 0.53 | $0.54 | — |
| 2024-12-20 | 0.53 | $0.54 | — |
| 2024-12-19 | 0.53 | $0.54 | — |
| 2024-12-18 | 0.53 | $0.54 | — |
| 2024-12-17 | 0.53 | $0.54 | — |
| 2024-12-16 | 0.53 | $0.54 | — |
| 2024-12-13 | 0.53 | $0.54 | — |
| 2024-12-12 | 0.53 | $0.54 | — |
| 2024-12-11 | 0.53 | $0.54 | — |
| 2024-12-10 | 0.53 | $0.54 | — |
| 2024-12-09 | 0.53 | $0.54 | — |
| 2024-12-06 | 0.53 | $0.54 | — |
| 2024-12-05 | 0.53 | $0.54 | — |
| 2024-12-04 | 0.53 | $0.54 | — |
| 2024-12-03 | 0.53 | $0.54 | — |
| 2024-12-02 | 0.53 | $0.54 | — |
| 2024-11-29 | 0.54 | $0.54 | — |
| 2024-11-27 | 0.54 | $0.54 | — |
| 2024-11-26 | 0.54 | $0.54 | — |
| 2024-11-25 | 0.55 | $0.54 | — |
| 2024-11-22 | 0.55 | $0.54 | — |
| 2024-11-21 | 0.56 | $0.54 | — |
| 2024-11-20 | 0.57 | $0.54 | — |
| 2024-11-19 | 0.58 | $0.54 | — |
| 2024-11-18 | 0.59 | $0.54 | 4000 |
| 2024-11-15 | 0.60 | $0.61 | — |
| 2024-11-14 | 0.60 | $0.61 | — |
| 2024-11-13 | 0.60 | $0.61 | — |
| 2024-11-12 | 0.60 | $0.61 | — |
| 2024-11-11 | 0.60 | $0.61 | — |
| 2024-11-08 | 0.61 | $0.61 | — |
| 2024-11-07 | 0.61 | $0.61 | — |
| 2024-11-06 | 0.61 | $0.61 | — |
| 2024-11-05 | 0.61 | $0.61 | — |
| 2024-11-04 | 0.61 | $0.61 | — |
| 2024-11-01 | 0.62 | $0.61 | — |
| 2024-10-31 | 0.62 | $0.61 | — |
| 2024-10-30 | 0.62 | $0.61 | — |
| 2024-10-29 | 0.63 | $0.61 | — |
| 2024-10-28 | 0.63 | $0.61 | — |
| 2024-10-25 | 0.64 | $0.61 | 2000 |
| 2024-10-24 | 0.65 | $0.66 | — |
| 2024-10-23 | 0.65 | $0.66 | — |
| 2024-10-22 | 0.65 | $0.66 | — |
| 2024-10-21 | 0.65 | $0.66 | — |
| 2024-10-18 | 0.64 | $0.66 | — |
| 2024-10-17 | 0.64 | $0.66 | — |
| 2024-10-16 | 0.64 | $0.66 | — |
| 2024-10-15 | 0.64 | $0.66 | — |
| 2024-10-14 | 0.64 | $0.66 | — |
| 2024-10-11 | 0.64 | $0.66 | — |
| 2024-10-10 | 0.63 | $0.66 | 1000 |
| 2024-10-09 | 0.63 | $0.62 | — |
| 2024-10-08 | 0.64 | $0.62 | — |
| 2024-10-07 | 0.64 | $0.62 | — |
| 2024-10-04 | 0.65 | $0.62 | — |
| 2024-10-03 | 0.66 | $0.62 | — |
| 2024-10-02 | 0.67 | $0.62 | — |
| 2024-10-01 | 0.68 | $0.62 | — |
| 2024-09-30 | 0.69 | $0.62 | 1000 |
| 2024-09-27 | 0.71 | $0.71 | — |
| 2024-09-26 | 0.71 | $0.71 | — |
| 2024-09-25 | 0.71 | $0.71 | — |
| 2024-09-24 | 0.71 | $0.71 | — |
| 2024-09-23 | 0.71 | $0.71 | — |
| 2024-09-20 | 0.71 | $0.71 | 22700 |
| 2024-09-19 | 0.71 | $0.71 | — |
| 2024-09-18 | 0.71 | $0.71 | — |
| 2024-09-17 | 0.71 | $0.71 | — |
| 2024-09-16 | 0.71 | $0.71 | — |
| 2024-09-13 | 0.71 | $0.71 | — |
| 2024-09-12 | 0.71 | $0.71 | — |
| 2024-09-11 | 0.71 | $0.71 | — |
| 2024-09-10 | 0.71 | $0.71 | — |
| 2024-09-09 | 0.71 | $0.71 | — |
| 2024-09-06 | 0.71 | $0.71 | — |
| 2024-09-05 | 0.71 | $0.71 | — |
| 2024-09-04 | 0.71 | $0.71 | — |
| 2024-09-03 | 0.71 | $0.71 | — |
| 2024-08-30 | 0.71 | $0.71 | — |
| 2024-08-29 | 0.71 | $0.71 | — |
| 2024-08-28 | 0.71 | $0.71 | — |
| 2024-08-27 | 0.71 | $0.71 | — |
| 2024-08-26 | 0.71 | $0.71 | — |
| 2024-08-23 | 0.71 | $0.71 | — |
| 2024-08-22 | 0.71 | $0.71 | — |
| 2024-08-21 | 0.71 | $0.71 | — |
| 2024-08-20 | 0.71 | $0.71 | — |
| 2024-08-19 | 0.71 | $0.71 | — |
| 2024-08-16 | 0.71 | $0.71 | — |
| 2024-08-15 | 0.71 | $0.71 | — |
| 2024-08-14 | 0.71 | $0.71 | — |
| 2024-08-13 | 0.71 | $0.71 | — |
| 2024-08-12 | 0.71 | $0.71 | — |
| 2024-08-09 | 0.71 | $0.71 | — |
| 2024-08-08 | 0.71 | $0.71 | — |
| 2024-08-07 | 0.71 | $0.71 | — |
| 2024-08-06 | 0.71 | $0.71 | — |
| 2024-08-05 | 0.71 | $0.71 | — |
| 2024-08-02 | 0.71 | $0.71 | — |
| 2024-08-01 | 0.71 | $0.71 | — |
| 2024-07-31 | 0.71 | $0.71 | — |
| 2024-07-30 | 0.71 | $0.71 | — |
| 2024-07-29 | 0.71 | $0.71 | — |
| 2024-07-26 | 0.71 | $0.71 | — |
| 2024-07-25 | 0.71 | $0.71 | — |
| 2024-07-24 | 0.72 | $0.71 | — |
| 2024-07-23 | 0.72 | $0.71 | — |
| 2024-07-22 | 0.72 | $0.71 | — |
| 2024-07-19 | 0.72 | $0.71 | — |
| 2024-07-18 | 0.72 | $0.71 | — |
| 2024-07-17 | 0.72 | $0.71 | — |
| 2024-07-16 | 0.72 | $0.71 | — |
| 2024-07-15 | 0.72 | $0.71 | — |
| 2024-07-12 | 0.72 | $0.71 | — |
| 2024-07-11 | 0.72 | $0.71 | — |
| 2024-07-10 | 0.72 | $0.71 | — |
| 2024-07-09 | 0.72 | $0.71 | — |
| 2024-07-08 | 0.72 | $0.71 | — |
| 2024-07-05 | 0.72 | $0.71 | — |
| 2024-07-03 | 0.72 | $0.71 | — |
| 2024-07-02 | 0.72 | $0.71 | — |
| 2024-07-01 | 0.72 | $0.71 | — |
| 2024-06-28 | 0.72 | $0.71 | — |
| 2024-06-27 | 0.72 | $0.71 | — |
| 2024-06-26 | 0.72 | $0.71 | — |
| 2024-06-25 | 0.72 | $0.71 | — |
| 2024-06-24 | 0.72 | $0.71 | — |
| 2024-06-21 | 0.72 | $0.71 | — |
| 2024-06-20 | 0.72 | $0.71 | — |
| 2024-06-18 | 0.72 | $0.71 | — |
| 2024-06-17 | 0.72 | $0.71 | — |
| 2024-06-14 | 0.72 | $0.71 | — |
| 2024-06-13 | 0.72 | $0.71 | — |
| 2024-06-12 | 0.71 | $0.71 | — |
| 2024-06-11 | 0.71 | $0.71 | — |
| 2024-06-10 | 0.71 | $0.71 | — |
| 2024-06-07 | 0.70 | $0.71 | — |
| 2024-06-06 | 0.70 | $0.71 | — |
| 2024-06-05 | 0.69 | $0.71 | — |
| 2024-06-04 | 0.69 | $0.71 | — |
| 2024-06-03 | 0.68 | $0.71 | — |
| 2024-05-31 | 0.67 | $0.71 | — |
| 2024-05-30 | 0.66 | $0.71 | — |
| 2024-05-29 | 0.65 | $0.71 | — |
| 2024-05-28 | 0.63 | $0.71 | 200 |
| 2024-05-24 | 0.61 | $0.61 | — |
| 2024-05-23 | 0.61 | $0.61 | — |
| 2024-05-22 | 0.61 | $0.61 | — |
| 2024-05-21 | 0.61 | $0.61 | — |
| 2024-05-20 | 0.61 | $0.61 | — |
| 2024-05-17 | 0.61 | $0.61 | — |
| 2024-05-16 | 0.61 | $0.61 | — |
| 2024-05-15 | 0.61 | $0.61 | — |
| 2024-05-14 | 0.61 | $0.61 | — |
| 2024-05-13 | 0.61 | $0.61 | — |
| 2024-05-10 | 0.61 | $0.61 | — |
| 2024-05-09 | 0.61 | $0.61 | — |
| 2024-05-08 | 0.61 | $0.61 | — |
| 2024-05-07 | 0.61 | $0.61 | — |
| 2024-05-06 | 0.61 | $0.61 | — |
| 2024-05-03 | 0.61 | $0.61 | — |
| 2024-05-02 | 0.61 | $0.61 | — |
| 2024-05-01 | 0.61 | $0.61 | — |
| 2024-04-30 | 0.61 | $0.61 | — |
| 2024-04-29 | 0.61 | $0.61 | — |
| 2024-04-26 | 0.61 | $0.61 | — |
| 2024-04-25 | 0.61 | $0.61 | — |
| 2024-04-24 | 0.61 | $0.61 | — |
| 2024-04-23 | 0.61 | $0.61 | — |
| 2024-04-22 | 0.61 | $0.61 | — |
| 2024-04-19 | 0.61 | $0.61 | — |
| 2024-04-18 | 0.61 | $0.61 | — |
| 2024-04-17 | 0.61 | $0.61 | — |
| 2024-04-16 | 0.61 | $0.61 | — |
| 2024-04-15 | 0.61 | $0.61 | — |
| 2024-04-12 | 0.61 | $0.61 | — |
| 2024-04-11 | 0.61 | $0.61 | 2000 |
| 2024-04-10 | 0.61 | $0.60 | — |
| 2024-04-09 | 0.61 | $0.60 | — |
| 2024-04-08 | 0.61 | $0.60 | — |
| 2024-04-05 | 0.61 | $0.60 | — |
| 2024-04-04 | 0.61 | $0.60 | — |
| 2024-04-03 | 0.61 | $0.60 | — |
| 2024-04-02 | 0.62 | $0.60 | — |
| 2024-04-01 | 0.62 | $0.60 | — |
| 2024-03-28 | 0.62 | $0.60 | — |
| 2024-03-27 | 0.62 | $0.60 | — |
| 2024-03-26 | 0.63 | $0.60 | — |
| 2024-03-25 | 0.63 | $0.60 | — |
| 2024-03-22 | 0.63 | $0.60 | — |
| 2024-03-21 | 0.64 | $0.60 | 2600 |
| 2024-03-20 | 0.64 | $0.63 | — |
| 2024-03-19 | 0.64 | $0.63 | — |
| 2024-03-18 | 0.64 | $0.63 | — |
| 2024-03-15 | 0.64 | $0.63 | — |
| 2024-03-14 | 0.63 | $0.63 | 2000 |
| 2024-03-13 | 0.63 | $0.63 | — |
| 2024-03-12 | 0.62 | $0.63 | — |
| 2024-03-11 | 0.62 | $0.63 | — |
| 2024-03-08 | 0.61 | $0.63 | — |
| 2024-03-07 | 0.61 | $0.63 | — |
| 2024-03-06 | 0.60 | $0.63 | — |
| 2024-03-05 | 0.59 | $0.63 | — |
| 2024-03-04 | 0.58 | $0.63 | — |
| 2024-03-01 | 0.56 | $0.63 | — |
| 2024-02-29 | 0.54 | $0.63 | — |
| 2024-02-28 | 0.53 | $0.63 | 3200 |
| 2024-02-27 | 0.50 | $0.51 | — |
| 2024-02-26 | 0.50 | $0.51 | — |
| 2024-02-23 | 0.50 | $0.51 | — |
| 2024-02-22 | 0.50 | $0.51 | — |
| 2024-02-21 | 0.50 | $0.51 | — |
| 2024-02-20 | 0.50 | $0.51 | — |
| 2024-02-16 | 0.50 | $0.51 | — |
| 2024-02-15 | 0.50 | $0.51 | — |
| 2024-02-14 | 0.51 | $0.51 | — |
| 2024-02-13 | 0.51 | $0.51 | — |
| 2024-02-12 | 0.51 | $0.51 | — |
| 2024-02-09 | 0.51 | $0.51 | — |
| 2024-02-08 | 0.51 | $0.51 | — |
| 2024-02-07 | 0.51 | $0.51 | — |
| 2024-02-06 | 0.51 | $0.51 | — |
| 2024-02-05 | 0.51 | $0.51 | — |
| 2024-02-02 | 0.52 | $0.51 | — |
| 2024-02-01 | 0.52 | $0.51 | — |
| 2024-01-31 | 0.52 | $0.51 | 100 |
| 2024-01-30 | 0.53 | $0.53 | — |
| 2024-01-29 | 0.53 | $0.53 | — |
| 2024-01-26 | 0.53 | $0.53 | — |
| 2024-01-25 | 0.53 | $0.53 | — |
| 2024-01-24 | 0.53 | $0.53 | — |
| 2024-01-23 | 0.53 | $0.53 | — |
| 2024-01-22 | 0.54 | $0.53 | — |
| 2024-01-19 | 0.54 | $0.53 | — |
| 2024-01-18 | 0.54 | $0.53 | 900 |
| 2024-01-17 | 0.55 | $0.56 | — |
| 2024-01-16 | 0.54 | $0.56 | — |
| 2024-01-12 | 0.54 | $0.56 | — |
| 2024-01-11 | 0.54 | $0.56 | — |
| 2024-01-10 | 0.54 | $0.56 | — |
| 2024-01-09 | 0.54 | $0.56 | — |
| 2024-01-08 | 0.53 | $0.56 | — |
| 2024-01-05 | 0.53 | $0.56 | — |
| 2024-01-04 | 0.52 | $0.56 | — |
| 2024-01-03 | 0.52 | $0.56 | — |
| 2024-01-02 | 0.51 | $0.56 | 2000 |
| 2023-12-29 | 0.51 | $0.55 | 4000 |
| 2023-12-28 | 0.51 | $0.52 | — |
| 2023-12-27 | 0.51 | $0.52 | 7848 |
| 2023-12-26 | 0.51 | $0.49 | — |
| 2023-12-22 | 0.52 | $0.49 | — |
| 2023-12-21 | 0.53 | $0.49 | — |
| 2023-12-20 | 0.54 | $0.49 | — |
| 2023-12-19 | 0.56 | $0.49 | — |
| 2023-12-18 | 0.57 | $0.49 | 4848 |
| 2023-12-15 | 0.59 | $0.51 | 52000 |
| 2023-12-14 | 0.61 | $0.62 | — |
| 2023-12-13 | 0.61 | $0.62 | — |
| 2023-12-12 | 0.61 | $0.62 | — |
| 2023-12-11 | 0.61 | $0.62 | — |
| 2023-12-08 | 0.61 | $0.62 | — |
| 2023-12-07 | 0.61 | $0.62 | — |
| 2023-12-06 | 0.61 | $0.62 | — |
| 2023-12-05 | 0.61 | $0.62 | — |
| 2023-12-04 | 0.61 | $0.62 | — |
| 2023-12-01 | 0.61 | $0.62 | — |
| 2023-11-30 | 0.61 | $0.62 | — |
| 2023-11-29 | 0.61 | $0.62 | — |
| 2023-11-28 | 0.61 | $0.62 | — |
| 2023-11-27 | 0.62 | $0.62 | — |
| 2023-11-24 | 0.62 | $0.62 | — |
| 2023-11-22 | 0.62 | $0.62 | — |
| 2023-11-21 | 0.62 | $0.62 | — |
| 2023-11-20 | 0.62 | $0.62 | — |
| 2023-11-17 | 0.62 | $0.62 | — |
| 2023-11-16 | 0.62 | $0.62 | — |
| 2023-11-15 | 0.63 | $0.62 | — |
| 2023-11-14 | 0.63 | $0.62 | — |
| 2023-11-13 | 0.63 | $0.62 | 1000 |
| 2023-11-10 | 0.64 | $0.67 | — |
| 2023-11-09 | 0.63 | $0.67 | — |
| 2023-11-08 | 0.63 | $0.67 | 1000 |
| 2023-11-07 | 0.62 | $0.62 | — |
| 2023-11-06 | 0.62 | $0.62 | — |
| 2023-11-03 | 0.63 | $0.62 | — |
| 2023-11-02 | 0.63 | $0.62 | — |
| 2023-11-01 | 0.64 | $0.62 | — |
| 2023-10-31 | 0.64 | $0.62 | — |
| 2023-10-30 | 0.65 | $0.62 | 1100 |
| 2023-10-27 | 0.66 | $0.67 | — |
| 2023-10-26 | 0.66 | $0.67 | — |
| 2023-10-25 | 0.66 | $0.67 | — |
| 2023-10-24 | 0.66 | $0.67 | — |
| 2023-10-23 | 0.66 | $0.67 | — |
| 2023-10-20 | 0.66 | $0.67 | — |
| 2023-10-19 | 0.66 | $0.67 | — |
| 2023-10-18 | 0.66 | $0.67 | — |
| 2023-10-17 | 0.66 | $0.67 | — |
| 2023-10-16 | 0.66 | $0.67 | — |
| 2023-10-13 | 0.66 | $0.67 | — |
| 2023-10-12 | 0.66 | $0.67 | — |
| 2023-10-11 | 0.66 | $0.67 | — |
| 2023-10-10 | 0.66 | $0.67 | — |
| 2023-10-09 | 0.66 | $0.67 | — |
| 2023-10-06 | 0.66 | $0.67 | — |
| 2023-10-05 | 0.67 | $0.67 | — |
| 2023-10-04 | 0.67 | $0.67 | — |
| 2023-10-03 | 0.67 | $0.67 | — |
| 2023-10-02 | 0.68 | $0.67 | — |
| 2023-09-29 | 0.68 | $0.67 | — |
| 2023-09-28 | 0.69 | $0.67 | — |
| 2023-09-27 | 0.69 | $0.67 | — |
| 2023-09-26 | 0.70 | $0.67 | — |
| 2023-09-25 | 0.71 | $0.67 | — |
| 2023-09-22 | 0.72 | $0.67 | 545100 |
| 2023-09-21 | 0.74 | $0.67 | — |
| 2023-09-20 | 0.75 | $0.67 | 1000 |
| 2023-09-19 | 0.77 | $0.77 | — |
| 2023-09-18 | 0.77 | $0.77 | — |
| 2023-09-15 | 0.77 | $0.77 | — |
| 2023-09-14 | 0.77 | $0.77 | — |
| 2023-09-13 | 0.77 | $0.77 | — |
| 2023-09-12 | 0.77 | $0.77 | — |
| 2023-09-11 | 0.77 | $0.77 | — |
| 2023-09-08 | 0.77 | $0.77 | — |
| 2023-09-07 | 0.77 | $0.77 | — |
| 2023-09-06 | 0.77 | $0.77 | — |
| 2023-09-05 | 0.77 | $0.77 | — |
| 2023-09-01 | 0.77 | $0.77 | — |
| 2023-08-31 | 0.77 | $0.77 | — |
| 2023-08-30 | 0.77 | $0.77 | — |
| 2023-08-29 | 0.77 | $0.77 | — |
| 2023-08-28 | 0.77 | $0.77 | — |
| 2023-08-25 | 0.77 | $0.77 | — |
| 2023-08-24 | 0.77 | $0.77 | — |
| 2023-08-23 | 0.77 | $0.77 | — |
| 2023-08-22 | 0.77 | $0.77 | — |
| 2023-08-21 | 0.77 | $0.77 | — |
| 2023-08-18 | 0.77 | $0.77 | — |
| 2023-08-17 | 0.77 | $0.77 | — |
| 2023-08-16 | 0.77 | $0.77 | — |
| 2023-08-15 | 0.77 | $0.77 | — |
| 2023-08-14 | 0.77 | $0.77 | — |
| 2023-08-11 | 0.77 | $0.77 | — |
| 2023-08-10 | 0.76 | $0.77 | — |
| 2023-08-09 | 0.76 | $0.77 | — |
| 2023-08-08 | 0.76 | $0.77 | — |
| 2023-08-07 | 0.76 | $0.77 | — |
| 2023-08-04 | 0.76 | $0.77 | — |
| 2023-08-03 | 0.76 | $0.77 | — |
| 2023-08-02 | 0.76 | $0.77 | — |
| 2023-08-01 | 0.76 | $0.77 | — |
| 2023-07-31 | 0.76 | $0.77 | — |
| 2023-07-28 | 0.76 | $0.77 | — |
| 2023-07-27 | 0.76 | $0.77 | — |
| 2023-07-26 | 0.76 | $0.77 | — |
| 2023-07-25 | 0.76 | $0.77 | — |
| 2023-07-24 | 0.77 | $0.77 | — |
| 2023-07-21 | 0.77 | $0.77 | — |
| 2023-07-20 | 0.77 | $0.77 | — |
| 2023-07-19 | 0.77 | $0.77 | — |
| 2023-07-18 | 0.77 | $0.77 | — |
| 2023-07-17 | 0.77 | $0.77 | — |
| 2023-07-14 | 0.77 | $0.77 | — |
| 2023-07-13 | 0.78 | $0.77 | — |
| 2023-07-12 | 0.78 | $0.77 | — |
| 2023-07-11 | 0.78 | $0.77 | — |
| 2023-07-10 | 0.79 | $0.77 | — |
| 2023-07-07 | 0.79 | $0.77 | — |
| 2023-07-06 | 0.80 | $0.77 | — |
| 2023-07-05 | 0.80 | $0.77 | — |
| 2023-07-03 | 0.81 | $0.77 | 140 |
| 2023-06-30 | 0.82 | $0.82 | — |
| 2023-06-29 | 0.82 | $0.82 | — |
| 2023-06-28 | 0.82 | $0.82 | — |
| 2023-06-27 | 0.82 | $0.82 | — |
| 2023-06-26 | 0.82 | $0.82 | — |
| 2023-06-23 | 0.82 | $0.82 | — |
| 2023-06-22 | 0.82 | $0.82 | — |
| 2023-06-21 | 0.82 | $0.82 | — |
| 2023-06-20 | 0.82 | $0.82 | — |
| 2023-06-16 | 0.82 | $0.82 | — |
| 2023-06-15 | 0.82 | $0.82 | — |
| 2023-06-14 | 0.82 | $0.82 | — |
| 2023-06-13 | 0.82 | $0.82 | — |
| 2023-06-12 | 0.82 | $0.82 | — |
| 2023-06-09 | 0.82 | $0.82 | — |
| 2023-06-08 | 0.82 | $0.82 | — |
| 2023-06-07 | 0.82 | $0.82 | — |
| 2023-06-06 | 0.82 | $0.82 | — |
| 2023-06-05 | 0.82 | $0.82 | — |
| 2023-06-02 | 0.82 | $0.82 | — |
| 2023-06-01 | 0.82 | $0.82 | — |
| 2023-05-31 | 0.82 | $0.82 | — |
| 2023-05-30 | 0.82 | $0.82 | — |
| 2023-05-26 | 0.82 | $0.82 | — |
| 2023-05-25 | 0.82 | $0.82 | — |
| 2023-05-24 | 0.82 | $0.82 | — |
| 2023-05-23 | 0.82 | $0.82 | — |
| 2023-05-22 | 0.82 | $0.82 | — |
| 2023-05-19 | 0.82 | $0.82 | — |
| 2023-05-18 | 0.82 | $0.82 | — |
| 2023-05-17 | 0.82 | $0.82 | — |
| 2023-05-16 | 0.82 | $0.82 | — |
| 2023-05-15 | 0.82 | $0.82 | — |
| 2023-05-12 | 0.82 | $0.82 | — |
| 2023-05-11 | 0.82 | $0.82 | — |
| 2023-05-10 | 0.81 | $0.82 | — |
| 2023-05-09 | 0.81 | $0.82 | — |
| 2023-05-08 | 0.81 | $0.82 | — |
| 2023-05-05 | 0.81 | $0.82 | — |
| 2023-05-04 | 0.81 | $0.82 | — |
| 2023-05-03 | 0.81 | $0.82 | — |
| 2023-05-02 | 0.81 | $0.82 | — |
| 2023-05-01 | 0.81 | $0.82 | — |
| 2023-04-28 | 0.81 | $0.82 | — |
| 2023-04-27 | 0.81 | $0.82 | — |
| 2023-04-26 | 0.81 | $0.82 | — |
| 2023-04-25 | 0.81 | $0.82 | — |
| 2023-04-24 | 0.81 | $0.82 | — |
| 2023-04-21 | 0.81 | $0.82 | — |
| 2023-04-20 | 0.81 | $0.82 | — |
| 2023-04-19 | 0.81 | $0.82 | — |
| 2023-04-18 | 0.81 | $0.82 | — |
| 2023-04-17 | 0.81 | $0.82 | — |
| 2023-04-14 | 0.81 | $0.82 | — |
| 2023-04-13 | 0.81 | $0.82 | — |
| 2023-04-12 | 0.81 | $0.82 | — |
| 2023-04-11 | 0.81 | $0.82 | 1000 |
| 2023-04-10 | 0.81 | $0.80 | — |
| 2023-04-06 | 0.81 | $0.80 | — |
| 2023-04-05 | 0.82 | $0.80 | — |
| 2023-04-04 | 0.82 | $0.80 | — |
| 2023-04-03 | 0.83 | $0.80 | — |
| 2023-03-31 | 0.84 | $0.80 | 6400 |
| 2023-03-30 | 0.85 | $0.84 | — |
| 2023-03-29 | 0.86 | $0.84 | — |
| 2023-03-28 | 0.86 | $0.84 | — |
| 2023-03-27 | 0.87 | $0.84 | — |
| 2023-03-24 | 0.87 | $0.84 | — |
| 2023-03-23 | 0.88 | $0.84 | — |
| 2023-03-22 | 0.89 | $0.84 | — |
| 2023-03-21 | 0.90 | $0.84 | 14000 |
| 2023-03-20 | 0.91 | $0.90 | — |
| 2023-03-17 | 0.91 | $0.90 | — |
| 2023-03-16 | 0.91 | $0.90 | — |
| 2023-03-15 | 0.91 | $0.90 | — |
| 2023-03-14 | 0.91 | $0.90 | — |
| 2023-03-13 | 0.91 | $0.90 | — |
| 2023-03-10 | 0.91 | $0.90 | — |
| 2023-03-09 | 0.91 | $0.90 | — |
| 2023-03-08 | 0.91 | $0.90 | — |
| 2023-03-07 | 0.91 | $0.90 | — |
| 2023-03-06 | 0.92 | $0.90 | — |
| 2023-03-03 | 0.92 | $0.90 | — |
| 2023-03-02 | 0.92 | $0.90 | — |
| 2023-03-01 | 0.92 | $0.90 | — |
| 2023-02-28 | 0.92 | $0.90 | — |
| 2023-02-27 | 0.92 | $0.90 | — |
| 2023-02-24 | 0.92 | $0.90 | — |
| 2023-02-23 | 0.92 | $0.90 | — |
| 2023-02-22 | 0.92 | $0.90 | — |
| 2023-02-21 | 0.92 | $0.90 | — |
| 2023-02-17 | 0.92 | $0.90 | — |
| 2023-02-16 | 0.92 | $0.90 | — |
| 2023-02-15 | 0.91 | $0.90 | — |
| 2023-02-14 | 0.91 | $0.90 | — |
| 2023-02-13 | 0.91 | $0.90 | — |
| 2023-02-10 | 0.91 | $0.90 | — |
| 2023-02-09 | 0.90 | $0.90 | — |
| 2023-02-08 | 0.90 | $0.90 | — |
| 2023-02-07 | 0.89 | $0.90 | — |
| 2023-02-06 | 0.89 | $0.90 | — |
| 2023-02-03 | 0.88 | $0.90 | — |
| 2023-02-02 | 0.87 | $0.90 | — |
| 2023-02-01 | 0.86 | $0.90 | — |
| 2023-01-31 | 0.85 | $0.90 | — |
| 2023-01-30 | 0.83 | $0.90 | 800 |
| 2023-01-27 | 0.82 | $0.94 | 800 |
| 2023-01-26 | 0.79 | $0.86 | — |
| 2023-01-25 | 0.77 | $0.86 | 1200 |
| 2023-01-24 | 0.75 | $0.75 | — |
| 2023-01-23 | 0.75 | $0.75 | — |
| 2023-01-20 | 0.75 | $0.75 | — |
| 2023-01-19 | 0.75 | $0.75 | — |
| 2023-01-18 | 0.75 | $0.75 | — |
| 2023-01-17 | 0.75 | $0.75 | — |
| 2023-01-13 | 0.75 | $0.75 | — |
| 2023-01-12 | 0.75 | $0.75 | — |
| 2023-01-11 | 0.75 | $0.75 | — |
| 2023-01-10 | 0.75 | $0.75 | — |
| 2023-01-09 | 0.75 | $0.75 | — |
| 2023-01-06 | 0.75 | $0.75 | — |
| 2023-01-05 | 0.75 | $0.75 | — |
| 2023-01-04 | 0.74 | $0.75 | — |
| 2023-01-03 | 0.74 | $0.75 | — |
| 2022-12-30 | 0.74 | $0.75 | — |
| 2022-12-29 | 0.74 | $0.75 | — |
| 2022-12-28 | 0.74 | $0.75 | — |
| 2022-12-27 | 0.74 | $0.75 | — |
| 2022-12-23 | 0.74 | $0.75 | — |
| 2022-12-22 | 0.74 | $0.75 | — |
| 2022-12-21 | 0.74 | $0.75 | — |
| 2022-12-20 | 0.74 | $0.75 | — |
| 2022-12-19 | 0.75 | $0.75 | — |
| 2022-12-16 | 0.75 | $0.75 | — |
| 2022-12-15 | 0.75 | $0.75 | — |
| 2022-12-14 | 0.75 | $0.75 | — |
| 2022-12-13 | 0.75 | $0.75 | — |
| 2022-12-12 | 0.75 | $0.75 | — |
| 2022-12-09 | 0.75 | $0.75 | — |
| 2022-12-08 | 0.75 | $0.75 | — |
| 2022-12-07 | 0.76 | $0.75 | — |
| 2022-12-06 | 0.76 | $0.75 | — |
| 2022-12-05 | 0.76 | $0.75 | 2000 |
| 2022-12-02 | 0.77 | $0.77 | — |
| 2022-12-01 | 0.77 | $0.77 | — |
| 2022-11-30 | 0.77 | $0.77 | — |
| 2022-11-29 | 0.77 | $0.77 | — |
| 2022-11-28 | 0.77 | $0.77 | — |
| 2022-11-25 | 0.77 | $0.77 | — |
| 2022-11-23 | 0.77 | $0.77 | — |
| 2022-11-22 | 0.77 | $0.77 | — |
| 2022-11-21 | 0.78 | $0.77 | — |
| 2022-11-18 | 0.78 | $0.77 | — |
| 2022-11-17 | 0.78 | $0.77 | — |
| 2022-11-16 | 0.79 | $0.77 | — |
| 2022-11-15 | 0.79 | $0.77 | 5000 |
| 2022-11-14 | 0.79 | $0.80 | — |
| 2022-11-11 | 0.79 | $0.80 | — |
| 2022-11-10 | 0.79 | $0.80 | — |
| 2022-11-09 | 0.79 | $0.80 | — |
| 2022-11-08 | 0.79 | $0.80 | — |
| 2022-11-07 | 0.79 | $0.80 | — |
| 2022-11-04 | 0.79 | $0.80 | — |
| 2022-11-03 | 0.79 | $0.80 | — |
| 2022-11-02 | 0.79 | $0.80 | — |
| 2022-11-01 | 0.79 | $0.80 | — |
| 2022-10-31 | 0.79 | $0.80 | — |
| 2022-10-28 | 0.79 | $0.80 | — |
| 2022-10-27 | 0.79 | $0.80 | — |
| 2022-10-26 | 0.79 | $0.80 | — |
| 2022-10-25 | 0.79 | $0.80 | — |
| 2022-10-24 | 0.79 | $0.80 | — |
| 2022-10-21 | 0.79 | $0.80 | — |
| 2022-10-20 | 0.79 | $0.80 | — |
| 2022-10-19 | 0.79 | $0.80 | — |
| 2022-10-18 | 0.79 | $0.80 | — |
| 2022-10-17 | 0.79 | $0.80 | — |
| 2022-10-14 | 0.79 | $0.80 | — |
| 2022-10-13 | 0.79 | $0.80 | — |
| 2022-10-12 | 0.79 | $0.80 | — |
| 2022-10-11 | 0.79 | $0.80 | — |
| 2022-10-10 | 0.79 | $0.80 | — |
| 2022-10-07 | 0.79 | $0.80 | — |
| 2022-10-06 | 0.79 | $0.80 | 8000 |
| 2022-10-05 | 0.80 | $0.81 | — |
| 2022-10-04 | 0.80 | $0.81 | 1000 |
| 2022-10-03 | 0.80 | $0.81 | — |
| 2022-09-30 | 0.80 | $0.81 | — |
| 2022-09-29 | 0.81 | $0.81 | — |
| 2022-09-28 | 0.81 | $0.81 | — |
| 2022-09-27 | 0.81 | $0.81 | — |
| 2022-09-26 | 0.82 | $0.81 | 5000 |
| 2022-09-23 | 0.83 | $0.79 | — |
| 2022-09-22 | 0.84 | $0.79 | 122 |
| 2022-09-21 | 0.85 | $0.80 | 5000 |
| 2022-09-20 | 0.87 | $0.87 | — |
| 2022-09-19 | 0.87 | $0.87 | — |
| 2022-09-16 | 0.87 | $0.87 | 4925 |
| 2022-09-15 | 0.87 | $0.88 | — |
| 2022-09-14 | 0.87 | $0.88 | — |
| 2022-09-13 | 0.88 | $0.88 | 3825 |
| 2022-09-12 | 0.88 | $0.90 | 3000 |
| 2022-09-09 | 0.88 | $0.88 | — |
| 2022-09-08 | 0.88 | $0.88 | — |
| 2022-09-07 | 0.88 | $0.88 | — |
| 2022-09-06 | 0.89 | $0.88 | — |
| 2022-09-02 | 0.89 | $0.88 | — |
| 2022-09-01 | 0.90 | $0.88 | — |
| 2022-08-31 | 0.91 | $0.88 | — |
| 2022-08-30 | 0.91 | $0.88 | 7500 |
| 2022-08-29 | 0.92 | $0.91 | — |
| 2022-08-26 | 0.93 | $0.91 | — |
| 2022-08-25 | 0.93 | $0.91 | — |
| 2022-08-24 | 0.94 | $0.91 | — |
| 2022-08-23 | 0.95 | $0.91 | — |
| 2022-08-22 | 0.96 | $0.91 | 1000 |
| 2022-08-19 | 0.97 | $0.97 | — |
| 2022-08-18 | 0.97 | $0.97 | — |
| 2022-08-17 | 0.97 | $0.97 | — |
| 2022-08-16 | 0.97 | $0.97 | — |
| 2022-08-15 | 0.97 | $0.97 | — |
| 2022-08-12 | 0.97 | $0.97 | — |
| 2022-08-11 | 0.97 | $0.97 | — |
| 2022-08-10 | 0.97 | $0.97 | — |
| 2022-08-09 | 0.97 | $0.97 | — |
| 2022-08-08 | 0.97 | $0.97 | — |
| 2022-08-05 | 0.97 | $0.97 | — |
| 2022-08-04 | 0.97 | $0.97 | — |
| 2022-08-03 | 0.97 | $0.97 | — |
| 2022-08-02 | 0.97 | $0.97 | — |
| 2022-08-01 | 0.97 | $0.97 | — |
| 2022-07-29 | 0.97 | $0.97 | — |
| 2022-07-28 | 0.97 | $0.97 | — |
| 2022-07-27 | 0.97 | $0.97 | — |
| 2022-07-26 | 0.97 | $0.97 | — |
| 2022-07-25 | 0.97 | $0.97 | — |
| 2022-07-22 | 0.97 | $0.97 | — |
| 2022-07-21 | 0.96 | $0.97 | — |
| 2022-07-20 | 0.96 | $0.97 | — |
| 2022-07-19 | 0.96 | $0.97 | — |
| 2022-07-18 | 0.96 | $0.97 | — |
| 2022-07-15 | 0.96 | $0.97 | — |
| 2022-07-14 | 0.96 | $0.97 | — |
| 2022-07-13 | 0.96 | $0.97 | — |
| 2022-07-12 | 0.96 | $0.97 | — |
| 2022-07-11 | 0.96 | $0.97 | — |
| 2022-07-08 | 0.96 | $0.97 | — |
| 2022-07-07 | 0.96 | $0.97 | — |
| 2022-07-06 | 0.96 | $0.97 | — |
| 2022-07-05 | 0.96 | $0.97 | — |
| 2022-07-01 | 0.96 | $0.97 | — |
| 2022-06-30 | 0.96 | $0.97 | — |
| 2022-06-29 | 0.96 | $0.97 | — |
| 2022-06-28 | 0.96 | $0.97 | — |
| 2022-06-27 | 0.96 | $0.97 | — |
| 2022-06-24 | 0.95 | $0.97 | — |
| 2022-06-23 | 0.95 | $0.97 | — |
| 2022-06-22 | 0.95 | $0.97 | — |
| 2022-06-21 | 0.95 | $0.97 | — |
| 2022-06-17 | 0.95 | $0.97 | — |
| 2022-06-16 | 0.95 | $0.97 | — |
| 2022-06-15 | 0.95 | $0.97 | — |
| 2022-06-14 | 0.95 | $0.97 | 1100 |
| 2022-06-13 | 0.95 | $0.97 | — |
| 2022-06-10 | 0.95 | $0.97 | — |
| 2022-06-09 | 0.95 | $0.97 | — |
| 2022-06-08 | 0.96 | $0.97 | — |
| 2022-06-07 | 0.96 | $0.97 | — |
| 2022-06-06 | 0.96 | $0.97 | — |
| 2022-06-03 | 0.96 | $0.97 | — |
| 2022-06-02 | 0.97 | $0.97 | — |
| 2022-06-01 | 0.97 | $0.97 | — |
| 2022-05-31 | 0.98 | $0.97 | — |
| 2022-05-27 | 0.98 | $0.97 | — |
| 2022-05-26 | 0.99 | $0.97 | — |
| 2022-05-25 | 1.00 | $0.97 | — |
| 2022-05-24 | 1.01 | $0.97 | 2000 |
| 2022-05-23 | 1.02 | $1.00 | — |
| 2022-05-20 | 1.03 | $1.00 | — |
| 2022-05-19 | 1.04 | $1.00 | — |
| 2022-05-18 | 1.06 | $1.00 | 4700 |
| 2022-05-17 | 1.07 | $0.99 | — |
| 2022-05-16 | 1.09 | $0.99 | 1000 |
| 2022-05-13 | 1.11 | $1.12 | — |
| 2022-05-12 | 1.11 | $1.12 | — |
| 2022-05-11 | 1.11 | $1.12 | — |
| 2022-05-10 | 1.11 | $1.12 | — |
| 2022-05-09 | 1.10 | $1.12 | — |
| 2022-05-06 | 1.10 | $1.12 | — |
| 2022-05-05 | 1.10 | $1.12 | — |
| 2022-05-04 | 1.10 | $1.12 | — |
| 2022-05-03 | 1.09 | $1.12 | — |
| 2022-05-02 | 1.09 | $1.12 | — |
| 2022-04-29 | 1.08 | $1.12 | — |
| 2022-04-28 | 1.08 | $1.12 | 100 |
| 2022-04-27 | 1.07 | $1.07 | — |
| 2022-04-26 | 1.07 | $1.07 | — |
| 2022-04-25 | 1.08 | $1.07 | — |
| 2022-04-22 | 1.08 | $1.07 | — |
| 2022-04-21 | 1.09 | $1.07 | — |
| 2022-04-20 | 1.09 | $1.07 | — |
| 2022-04-19 | 1.10 | $1.07 | — |
| 2022-04-18 | 1.11 | $1.07 | — |
| 2022-04-14 | 1.12 | $1.07 | — |
| 2022-04-13 | 1.13 | $1.07 | 395000 |
| 2022-04-12 | 1.15 | $1.15 | — |
| 2022-04-11 | 1.15 | $1.15 | 100 |
| 2022-04-08 | 1.15 | $1.15 | — |
| 2022-04-07 | 1.15 | $1.15 | — |
| 2022-04-06 | 1.15 | $1.15 | — |
| 2022-04-05 | 1.15 | $1.15 | — |
| 2022-04-04 | 1.15 | $1.15 | — |
| 2022-04-01 | 1.15 | $1.15 | — |
| 2022-03-31 | 1.15 | $1.15 | — |
| 2022-03-30 | 1.15 | $1.15 | — |
| 2022-03-29 | 1.15 | $1.15 | — |
| 2022-03-28 | 1.15 | $1.15 | — |
| 2022-03-25 | 1.15 | $1.15 | — |
| 2022-03-24 | 1.14 | $1.15 | — |
| 2022-03-23 | 1.14 | $1.15 | — |
| 2022-03-22 | 1.14 | $1.15 | — |
| 2022-03-21 | 1.14 | $1.15 | — |
| 2022-03-18 | 1.14 | $1.15 | — |
| 2022-03-17 | 1.14 | $1.15 | — |
| 2022-03-16 | 1.14 | $1.15 | — |
| 2022-03-15 | 1.14 | $1.15 | — |
| 2022-03-14 | 1.14 | $1.15 | — |
| 2022-03-11 | 1.14 | $1.15 | — |
| 2022-03-10 | 1.14 | $1.15 | — |
| 2022-03-09 | 1.14 | $1.15 | — |
| 2022-03-08 | 1.14 | $1.15 | — |
| 2022-03-07 | 1.14 | $1.15 | — |
| 2022-03-04 | 1.14 | $1.15 | — |
| 2022-03-03 | 1.14 | $1.15 | — |
| 2022-03-02 | 1.14 | $1.15 | — |
| 2022-03-01 | 1.14 | $1.15 | — |
| 2022-02-28 | 1.14 | $1.15 | — |
| 2022-02-25 | 1.14 | $1.15 | — |
| 2022-02-24 | 1.14 | $1.15 | — |
| 2022-02-23 | 1.14 | $1.15 | — |
| 2022-02-22 | 1.14 | $1.15 | — |
| 2022-02-18 | 1.14 | $1.15 | — |
| 2022-02-17 | 1.14 | $1.15 | — |
| 2022-02-16 | 1.15 | $1.15 | — |
| 2022-02-15 | 1.15 | $1.15 | — |
| 2022-02-14 | 1.15 | $1.15 | — |
| 2022-02-11 | 1.16 | $1.15 | — |
| 2022-02-10 | 1.16 | $1.15 | — |
| 2022-02-09 | 1.16 | $1.15 | — |
| 2022-02-08 | 1.17 | $1.15 | — |
| 2022-02-07 | 1.18 | $1.15 | — |
| 2022-02-04 | 1.19 | $1.15 | — |
| 2022-02-03 | 1.19 | $1.15 | 10000 |
| 2022-02-02 | 1.21 | $1.14 | — |
| 2022-02-01 | 1.22 | $1.14 | — |
| 2022-01-31 | 1.24 | $1.14 | 300 |
| 2022-01-28 | 1.26 | $1.19 | — |
| 2022-01-27 | 1.27 | $1.19 | — |
| 2022-01-26 | 1.29 | $1.19 | 7500 |
| 2022-01-25 | 1.31 | $1.18 | 1000 |
| 2022-01-24 | 1.33 | $1.18 | 7326 |
| 2022-01-21 | 1.35 | $1.31 | — |
| 2022-01-20 | 1.35 | $1.31 | — |
| 2022-01-19 | 1.36 | $1.31 | 4000 |
| 2022-01-18 | 1.36 | $1.38 | 100 |
| 2022-01-14 | 1.35 | $1.31 | — |
| 2022-01-13 | 1.34 | $1.31 | 100 |
| 2022-01-12 | 1.34 | $1.33 | — |
| 2022-01-11 | 1.34 | $1.33 | — |
| 2022-01-10 | 1.33 | $1.33 | 1100 |
| 2022-01-07 | 1.32 | $1.32 | — |
| 2022-01-06 | 1.31 | $1.32 | — |
| 2022-01-05 | 1.30 | $1.32 | 200 |
| 2022-01-04 | 1.28 | $1.44 | 200 |
| 2022-01-03 | 1.24 | $1.38 | — |
| 2021-12-31 | 1.20 | $1.38 | 6100 |
| 2021-12-30 | 1.16 | $1.29 | 200 |
| 2021-12-29 | 1.13 | $1.12 | — |
| 2021-12-28 | 1.13 | $1.12 | — |
| 2021-12-27 | 1.13 | $1.12 | — |
| 2021-12-23 | 1.13 | $1.12 | 3220 |
| 2021-12-22 | 1.13 | $1.11 | — |
| 2021-12-21 | 1.13 | $1.11 | — |
| 2021-12-20 | 1.13 | $1.11 | 8500 |
| 2021-12-17 | 1.13 | $1.14 | — |
| 2021-12-16 | 1.13 | $1.11 | — |
| 2021-12-15 | 1.13 | $1.11 | — |
| 2021-12-14 | 1.13 | $1.11 | — |
| 2021-12-13 | 1.13 | $1.11 | 400 |
| 2021-12-10 | 1.13 | $1.15 | — |
| 2021-12-09 | 1.12 | $1.15 | — |
| 2021-12-08 | 1.11 | $1.15 | — |
| 2021-12-07 | 1.10 | $1.15 | — |
| 2021-12-06 | 1.09 | $1.15 | 7845 |
| 2021-12-03 | 1.07 | $1.15 | 300 |
| 2021-12-02 | 1.05 | $1.14 | — |
| 2021-12-01 | 1.03 | $1.14 | 2000 |
| 2021-11-30 | 1.01 | $1.01 | — |
| 2021-11-29 | 1.01 | $1.01 | — |
| 2021-11-26 | 1.01 | $1.01 | — |
| 2021-11-24 | 1.01 | $1.01 | — |
| 2021-11-23 | 1.01 | $1.01 | — |
| 2021-11-22 | 1.01 | $1.01 | — |
| 2021-11-19 | 1.02 | $1.01 | — |
| 2021-11-18 | 1.02 | $1.01 | — |
| 2021-11-17 | 1.02 | $1.01 | — |
| 2021-11-16 | 1.02 | $1.01 | — |
| 2021-11-15 | 1.03 | $1.01 | — |
| 2021-11-12 | 1.03 | $1.01 | — |
| 2021-11-11 | 1.04 | $1.01 | — |
| 2021-11-10 | 1.04 | $1.01 | — |
| 2021-11-09 | 1.05 | $1.01 | — |
| 2021-11-08 | 1.06 | $1.01 | — |
| 2021-11-05 | 1.07 | $1.01 | 500 |
| 2021-11-04 | 1.08 | $1.07 | — |
| 2021-11-03 | 1.08 | $1.07 | 300 |
| 2021-11-02 | 1.08 | $1.07 | — |
| 2021-11-01 | 1.08 | $1.07 | — |
| 2021-10-29 | 1.07 | $1.07 | — |
| 2021-10-28 | 1.07 | $1.07 | 5000 |
| 2021-10-27 | 1.07 | $1.02 | 23331 |
| 2021-10-26 | 1.08 | $1.04 | — |
| 2021-10-25 | 1.09 | $1.04 | 12000 |
| 2021-10-22 | 1.09 | $1.09 | — |
| 2021-10-21 | 1.09 | $1.09 | — |
| 2021-10-20 | 1.08 | $1.09 | — |
| 2021-10-19 | 1.08 | $1.09 | — |
| 2021-10-18 | 1.07 | $1.09 | — |
| 2021-10-15 | 1.07 | $1.09 | — |
| 2021-10-14 | 1.06 | $1.09 | 725 |
| 2021-10-13 | 1.05 | $1.03 | — |
| 2021-10-12 | 1.05 | $1.03 | — |
| 2021-10-11 | 1.05 | $1.03 | — |
| 2021-10-08 | 1.05 | $1.03 | — |
| 2021-10-07 | 1.05 | $1.03 | — |
| 2021-10-06 | 1.05 | $1.03 | — |
| 2021-10-05 | 1.05 | $1.03 | — |
| 2021-10-04 | 1.05 | $1.03 | — |
| 2021-10-01 | 1.06 | $1.03 | — |
| 2021-09-30 | 1.06 | $1.03 | — |
| 2021-09-29 | 1.06 | $1.03 | — |
| 2021-09-28 | 1.06 | $1.03 | — |
| 2021-09-27 | 1.06 | $1.03 | — |
| 2021-09-24 | 1.06 | $1.03 | — |
| 2021-09-23 | 1.06 | $1.03 | — |
| 2021-09-22 | 1.06 | $1.03 | — |
| 2021-09-21 | 1.06 | $1.03 | 13140 |
| 2021-09-20 | 1.06 | $0.94 | 20500 |
| 2021-09-17 | 1.07 | $1.05 | — |
| 2021-09-16 | 1.07 | $1.05 | — |
| 2021-09-15 | 1.06 | $1.05 | — |
| 2021-09-14 | 1.06 | $1.05 | — |
| 2021-09-13 | 1.05 | $1.05 | — |
| 2021-09-10 | 1.04 | $1.05 | — |
| 2021-09-09 | 1.03 | $1.05 | 240 |
| 2021-09-08 | 1.02 | $1.06 | 4000 |
| 2021-09-07 | 1.00 | $1.09 | — |
| 2021-09-03 | 0.97 | $1.09 | 1000 |
| 2021-09-02 | 0.94 | $1.03 | — |
| 2021-09-01 | 0.91 | $1.03 | 1500 |
| 2021-08-31 | 0.88 | $0.90 | — |
| 2021-08-30 | 0.88 | $0.90 | — |
| 2021-08-27 | 0.87 | $0.90 | — |
| 2021-08-26 | 0.86 | $0.90 | — |
| 2021-08-25 | 0.85 | $0.90 | 8700 |
| 2021-08-24 | 0.83 | $0.89 | 10000 |
| 2021-08-23 | 0.82 | $0.84 | 1000 |
| 2021-08-20 | 0.81 | $0.81 | — |
| 2021-08-19 | 0.81 | $0.81 | — |
| 2021-08-18 | 0.81 | $0.81 | — |
| 2021-08-17 | 0.81 | $0.81 | — |
| 2021-08-16 | 0.80 | $0.81 | 5000 |
| 2021-08-13 | 0.80 | $0.83 | — |
| 2021-08-12 | 0.79 | $0.83 | — |
| 2021-08-11 | 0.78 | $0.83 | 2600 |
| 2021-08-10 | 0.77 | $0.78 | — |
| 2021-08-09 | 0.77 | $0.78 | — |
| 2021-08-06 | 0.77 | $0.78 | 2400 |
| 2021-08-05 | 0.77 | $0.78 | — |
| 2021-08-04 | 0.77 | $0.78 | — |
| 2021-08-03 | 0.77 | $0.78 | 100 |
| 2021-08-02 | 0.77 | $0.77 | — |
| 2021-07-30 | 0.77 | $0.77 | 4800 |
| 2021-07-29 | 0.77 | $0.73 | — |
| 2021-07-28 | 0.78 | $0.73 | — |
| 2021-07-27 | 0.79 | $0.73 | 2600 |
| 2021-07-26 | 0.80 | $0.77 | 9600 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.62
2026-07-21
Close Price
$0.62
Vol: 4000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.49
Average
0.79
Maximum
1.38
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.62 | $0.62 | 4000 |
| 2026-07-20 | 0.62 | $0.62 | 4000 |
| 2026-07-17 | 0.62 | $0.62 | 4000 |
| 2026-07-16 | 0.62 | $0.62 | — |
| 2026-07-15 | 0.62 | $0.62 | 4000 |
| 2026-07-14 | 0.62 | $0.62 | 4000 |
| 2026-07-13 | 0.62 | $0.62 | 4000 |
| 2026-07-10 | 0.62 | $0.62 | 4000 |
| 2026-07-09 | 0.62 | $0.62 | 4000 |
| 2026-07-08 | 0.62 | $0.62 | 4000 |
| 2026-07-07 | 0.62 | $0.62 | — |
| 2026-07-06 | 0.62 | $0.62 | 4000 |
| 2026-07-02 | 0.62 | $0.62 | 4000 |
| 2026-07-01 | 0.62 | $0.62 | 4000 |
| 2026-06-30 | 0.62 | $0.62 | 4000 |
| 2026-06-29 | 0.62 | $0.62 | 4000 |
| 2026-06-26 | 0.62 | $0.62 | 4000 |
| 2026-06-25 | 0.62 | $0.62 | 4000 |
| 2026-06-24 | 0.62 | $0.62 | 4000 |
| 2026-06-23 | 0.62 | $0.62 | 4000 |
| 2026-06-22 | 0.61 | $0.62 | 4000 |
| 2026-06-18 | 0.61 | $0.62 | 4000 |
| 2026-06-17 | 0.61 | $0.62 | 4000 |
| 2026-06-16 | 0.61 | $0.62 | 4000 |
| 2026-06-15 | 0.61 | $0.62 | 4000 |
| 2026-06-12 | 0.61 | $0.62 | 4000 |
| 2026-06-11 | 0.61 | $0.62 | 4000 |
| 2026-06-10 | 0.61 | $0.62 | — |
| 2026-06-09 | 0.61 | $0.62 | — |
| 2026-06-08 | 0.61 | $0.62 | — |
| 2026-06-05 | 0.61 | $0.62 | 4000 |
| 2026-06-04 | 0.61 | $0.62 | — |
| 2026-06-03 | 0.61 | $0.62 | 4000 |
| 2026-06-02 | 0.61 | $0.62 | 4000 |
| 2026-06-01 | 0.61 | $0.62 | 4000 |
| 2026-05-29 | 0.62 | $0.62 | 4000 |
| 2026-05-28 | 0.62 | $0.62 | 4000 |
| 2026-05-27 | 0.63 | $0.62 | 4000 |
| 2026-05-26 | 0.63 | $0.63 | — |
| 2026-05-22 | 0.64 | $0.63 | — |
| 2026-05-21 | 0.64 | $0.63 | — |
| 2026-05-20 | 0.65 | $0.63 | — |
| 2026-05-19 | 0.66 | $0.63 | — |
| 2026-05-18 | 0.67 | $0.63 | 2000 |
| 2026-05-15 | 0.68 | $0.68 | — |
| 2026-05-14 | 0.68 | $0.68 | — |
| 2026-05-13 | 0.68 | $0.68 | — |
| 2026-05-12 | 0.68 | $0.68 | — |
| 2026-05-11 | 0.68 | $0.68 | — |
| 2026-05-08 | 0.68 | $0.68 | — |
| 2026-05-07 | 0.68 | $0.68 | — |
| 2026-05-06 | 0.68 | $0.68 | — |
| 2026-05-05 | 0.68 | $0.68 | — |
| 2026-05-04 | 0.68 | $0.68 | — |
| 2026-05-01 | 0.68 | $0.68 | — |
| 2026-04-30 | 0.68 | $0.68 | — |
| 2026-04-29 | 0.68 | $0.68 | — |
| 2026-04-28 | 0.68 | $0.68 | — |
| 2026-04-27 | 0.68 | $0.68 | — |
| 2026-04-24 | 0.68 | $0.68 | — |
| 2026-04-23 | 0.68 | $0.68 | — |
| 2026-04-22 | 0.68 | $0.68 | — |
| 2026-04-21 | 0.68 | $0.68 | — |
| 2026-04-20 | 0.68 | $0.68 | 1000 |
| 2026-04-17 | 0.68 | $0.68 | 1000 |
| 2026-04-16 | 0.68 | $0.68 | — |
| 2026-04-15 | 0.68 | $0.68 | — |
| 2026-04-14 | 0.68 | $0.68 | — |
| 2026-04-13 | 0.68 | $0.68 | 1000 |
| 2026-04-10 | 0.68 | $0.68 | 1000 |
| 2026-04-09 | 0.68 | $0.68 | 1000 |
| 2026-04-08 | 0.68 | $0.68 | — |
| 2026-04-07 | 0.68 | $0.68 | — |
| 2026-04-06 | 0.68 | $0.68 | 1000 |
| 2026-04-02 | 0.68 | $0.68 | 1000 |
| 2026-04-01 | 0.68 | $0.68 | 1000 |
| 2026-03-31 | 0.68 | $0.68 | — |
| 2026-03-30 | 0.68 | $0.68 | — |
| 2026-03-27 | 0.68 | $0.68 | 1000 |
| 2026-03-26 | 0.68 | $0.68 | — |
| 2026-03-25 | 0.68 | $0.68 | 1000 |
| 2026-03-24 | 0.68 | $0.68 | — |
| 2026-03-23 | 0.68 | $0.68 | — |
| 2026-03-20 | 0.68 | $0.68 | — |
| 2026-03-19 | 0.68 | $0.68 | — |
| 2026-03-18 | 0.68 | $0.68 | 1000 |
| 2026-03-17 | 0.68 | $0.68 | — |
| 2026-03-16 | 0.68 | $0.68 | — |
| 2026-03-13 | 0.68 | $0.68 | 1000 |
| 2026-03-12 | 0.68 | $0.68 | — |
| 2026-03-11 | 0.68 | $0.68 | — |
| 2026-03-10 | 0.68 | $0.68 | — |
| 2026-03-09 | 0.68 | $0.68 | — |
| 2026-03-06 | 0.68 | $0.68 | — |
| 2026-03-05 | 0.68 | $0.68 | — |
| 2026-03-04 | 0.68 | $0.68 | — |
| 2026-03-03 | 0.68 | $0.68 | — |
| 2026-03-02 | 0.68 | $0.68 | — |
| 2026-02-27 | 0.68 | $0.68 | — |
| 2026-02-26 | 0.68 | $0.68 | — |
| 2026-02-25 | 0.68 | $0.68 | — |
| 2026-02-24 | 0.68 | $0.68 | — |
| 2026-02-23 | 0.68 | $0.68 | — |
| 2026-02-20 | 0.68 | $0.68 | — |
| 2026-02-19 | 0.68 | $0.68 | — |
| 2026-02-18 | 0.68 | $0.68 | — |
| 2026-02-17 | 0.68 | $0.68 | — |
| 2026-02-13 | 0.68 | $0.68 | — |
| 2026-02-12 | 0.68 | $0.68 | — |
| 2026-02-11 | 0.68 | $0.68 | — |
| 2026-02-10 | 0.68 | $0.68 | — |
| 2026-02-09 | 0.68 | $0.68 | — |
| 2026-02-06 | 0.67 | $0.68 | — |
| 2026-02-05 | 0.67 | $0.68 | 1000 |
| 2026-02-04 | 0.67 | $0.68 | 1000 |
| 2026-02-03 | 0.67 | $0.68 | 1000 |
| 2026-02-02 | 0.67 | $0.68 | 1000 |
| 2026-01-30 | 0.67 | $0.68 | — |
| 2026-01-29 | 0.67 | $0.68 | 1000 |
| 2026-01-28 | 0.68 | $0.68 | 1000 |
| 2026-01-27 | 0.68 | $0.68 | 1000 |
| 2026-01-26 | 0.68 | $0.68 | 1000 |
| 2026-01-23 | 0.68 | $0.68 | 1000 |
| 2026-01-22 | 0.68 | $0.68 | 1000 |
| 2026-01-21 | 0.69 | $0.68 | 1000 |
| 2026-01-20 | 0.69 | $0.68 | 1000 |
| 2026-01-16 | 0.70 | $0.68 | 1000 |
| 2026-01-15 | 0.71 | $0.68 | 900000 |
| 2026-01-14 | 0.72 | $0.72 | 1000 |
| 2026-01-13 | 0.72 | $0.72 | 1000 |
| 2026-01-12 | 0.72 | $0.72 | 1000 |
| 2026-01-09 | 0.72 | $0.72 | 1000 |
| 2026-01-08 | 0.72 | $0.72 | 1000 |
| 2026-01-07 | 0.71 | $0.72 | 1000 |
| 2026-01-06 | 0.71 | $0.72 | — |
| 2026-01-05 | 0.71 | $0.72 | 1000 |
| 2026-01-02 | 0.71 | $0.72 | 1000 |
| 2025-12-31 | 0.71 | $0.72 | 1000 |
| 2025-12-30 | 0.71 | $0.72 | 1000 |
| 2025-12-29 | 0.71 | $0.72 | 1000 |
| 2025-12-26 | 0.71 | $0.72 | 1000 |
| 2025-12-24 | 0.71 | $0.72 | — |
| 2025-12-23 | 0.71 | $0.72 | 1000 |
| 2025-12-22 | 0.71 | $0.72 | 1000 |
| 2025-12-19 | 0.71 | $0.72 | 1000 |
| 2025-12-18 | 0.71 | $0.72 | 1000 |
| 2025-12-17 | 0.71 | $0.72 | 1000 |
| 2025-12-16 | 0.71 | $0.72 | 1000 |
| 2025-12-15 | 0.71 | $0.72 | — |
| 2025-12-12 | 0.72 | $0.72 | — |
| 2025-12-11 | 0.72 | $0.72 | — |
| 2025-12-10 | 0.73 | $0.72 | 1000 |
| 2025-12-09 | 0.73 | $0.72 | — |
| 2025-12-08 | 0.74 | $0.72 | 1000 |
| 2025-12-05 | 0.75 | $0.76 | 1000 |
| 2025-12-04 | 0.75 | $0.76 | 1000 |
| 2025-12-03 | 0.76 | $0.76 | 1000 |
| 2025-12-02 | 0.76 | $0.76 | — |
| 2025-12-01 | 0.76 | $0.76 | 1000 |
| 2025-11-28 | 0.76 | $0.76 | 1000 |
| 2025-11-26 | 0.76 | $0.76 | 1000 |
| 2025-11-25 | 0.77 | $0.76 | 4000 |
| 2025-11-24 | 0.77 | $0.77 | 1000 |
| 2025-11-21 | 0.78 | $0.77 | 1000 |
| 2025-11-20 | 0.78 | $0.77 | 1000 |
| 2025-11-19 | 0.79 | $0.77 | 1000 |
| 2025-11-18 | 0.79 | $0.77 | 6300 |
| 2025-11-17 | 0.80 | $0.80 | 1000 |
| 2025-11-14 | 0.80 | $0.80 | 1000 |
| 2025-11-13 | 0.80 | $0.80 | 1000 |
| 2025-11-12 | 0.80 | $0.80 | 1000 |
| 2025-11-11 | 0.80 | $0.80 | 1000 |
| 2025-11-10 | 0.80 | $0.80 | 1000 |
| 2025-11-07 | 0.80 | $0.80 | 1000 |
| 2025-11-06 | 0.81 | $0.80 | 1000 |
| 2025-11-05 | 0.81 | $0.80 | 1000 |
| 2025-11-04 | 0.81 | $0.80 | 1000 |
| 2025-11-03 | 0.81 | $0.80 | 1000 |
| 2025-10-31 | 0.81 | $0.80 | 1000 |
| 2025-10-30 | 0.81 | $0.80 | 1000 |
| 2025-10-29 | 0.81 | $0.80 | 1000 |
| 2025-10-28 | 0.81 | $0.80 | — |
| 2025-10-27 | 0.81 | $0.80 | — |
| 2025-10-24 | 0.81 | $0.80 | — |
| 2025-10-23 | 0.81 | $0.80 | — |
| 2025-10-22 | 0.81 | $0.80 | — |
| 2025-10-21 | 0.80 | $0.80 | — |
| 2025-10-20 | 0.80 | $0.80 | — |
| 2025-10-17 | 0.80 | $0.80 | — |
| 2025-10-16 | 0.80 | $0.80 | — |
| 2025-10-15 | 0.79 | $0.80 | — |
| 2025-10-14 | 0.79 | $0.80 | — |
| 2025-10-13 | 0.78 | $0.80 | — |
| 2025-10-10 | 0.77 | $0.80 | 3000 |
| 2025-10-09 | 0.76 | $0.76 | — |
| 2025-10-08 | 0.76 | $0.76 | — |
| 2025-10-07 | 0.76 | $0.76 | — |
| 2025-10-06 | 0.76 | $0.76 | — |
| 2025-10-03 | 0.76 | $0.76 | — |
| 2025-10-02 | 0.76 | $0.76 | — |
| 2025-10-01 | 0.76 | $0.76 | — |
| 2025-09-30 | 0.76 | $0.76 | 99 |
| 2025-09-29 | 0.76 | $0.76 | — |
| 2025-09-26 | 0.76 | $0.76 | — |
| 2025-09-25 | 0.76 | $0.76 | — |
| 2025-09-24 | 0.76 | $0.76 | — |
| 2025-09-23 | 0.76 | $0.76 | — |
| 2025-09-22 | 0.76 | $0.76 | — |
| 2025-09-19 | 0.76 | $0.76 | — |
| 2025-09-18 | 0.76 | $0.76 | — |
| 2025-09-17 | 0.76 | $0.76 | — |
| 2025-09-16 | 0.76 | $0.76 | — |
| 2025-09-15 | 0.76 | $0.76 | — |
| 2025-09-12 | 0.76 | $0.76 | — |
| 2025-09-11 | 0.76 | $0.76 | — |
| 2025-09-10 | 0.76 | $0.76 | — |
| 2025-09-09 | 0.76 | $0.76 | — |
| 2025-09-08 | 0.76 | $0.76 | — |
| 2025-09-05 | 0.76 | $0.76 | — |
| 2025-09-04 | 0.76 | $0.76 | — |
| 2025-09-03 | 0.76 | $0.76 | — |
| 2025-09-02 | 0.76 | $0.76 | — |
| 2025-08-29 | 0.76 | $0.76 | — |
| 2025-08-28 | 0.76 | $0.76 | — |
| 2025-08-27 | 0.76 | $0.76 | — |
| 2025-08-26 | 0.76 | $0.76 | — |
| 2025-08-25 | 0.76 | $0.76 | — |
| 2025-08-22 | 0.76 | $0.76 | — |
| 2025-08-21 | 0.76 | $0.76 | — |
| 2025-08-20 | 0.76 | $0.76 | — |
| 2025-08-19 | 0.76 | $0.76 | — |
| 2025-08-18 | 0.76 | $0.76 | — |
| 2025-08-15 | 0.76 | $0.76 | — |
| 2025-08-14 | 0.76 | $0.76 | — |
| 2025-08-13 | 0.76 | $0.76 | — |
| 2025-08-12 | 0.76 | $0.76 | — |
| 2025-08-11 | 0.76 | $0.76 | — |
| 2025-08-08 | 0.76 | $0.76 | — |
| 2025-08-07 | 0.76 | $0.76 | — |
| 2025-08-06 | 0.76 | $0.76 | — |
| 2025-08-05 | 0.76 | $0.76 | 5000 |
| 2025-08-04 | 0.76 | $0.76 | — |
| 2025-08-01 | 0.76 | $0.76 | — |
| 2025-07-31 | 0.76 | $0.76 | — |
| 2025-07-30 | 0.76 | $0.76 | — |
| 2025-07-29 | 0.76 | $0.76 | — |
| 2025-07-28 | 0.76 | $0.76 | — |
| 2025-07-25 | 0.76 | $0.76 | — |
| 2025-07-24 | 0.75 | $0.76 | — |
| 2025-07-23 | 0.75 | $0.76 | — |
| 2025-07-22 | 0.75 | $0.76 | — |
| 2025-07-21 | 0.75 | $0.76 | — |
| 2025-07-18 | 0.75 | $0.76 | — |
| 2025-07-17 | 0.75 | $0.76 | — |
| 2025-07-16 | 0.75 | $0.76 | — |
| 2025-07-15 | 0.75 | $0.76 | — |
| 2025-07-14 | 0.74 | $0.76 | — |
| 2025-07-11 | 0.74 | $0.76 | — |
| 2025-07-10 | 0.74 | $0.76 | — |
| 2025-07-09 | 0.74 | $0.76 | — |
| 2025-07-08 | 0.74 | $0.76 | — |
| 2025-07-07 | 0.74 | $0.76 | — |
| 2025-07-03 | 0.74 | $0.76 | — |
| 2025-07-02 | 0.74 | $0.76 | — |
| 2025-07-01 | 0.74 | $0.76 | — |
| 2025-06-30 | 0.74 | $0.76 | — |
| 2025-06-27 | 0.74 | $0.76 | — |
| 2025-06-26 | 0.75 | $0.76 | — |
| 2025-06-25 | 0.75 | $0.76 | — |
| 2025-06-24 | 0.76 | $0.76 | — |
| 2025-06-23 | 0.77 | $0.76 | — |
| 2025-06-20 | 0.78 | $0.76 | — |
| 2025-06-18 | 0.79 | $0.76 | — |
| 2025-06-17 | 0.81 | $0.76 | — |
| 2025-06-16 | 0.83 | $0.76 | 100 |
| 2025-06-13 | 0.86 | $0.85 | — |
| 2025-06-12 | 0.86 | $0.85 | 101 |
| 2025-06-11 | 0.87 | $0.87 | — |
| 2025-06-10 | 0.87 | $0.87 | — |
| 2025-06-09 | 0.87 | $0.87 | — |
| 2025-06-06 | 0.87 | $0.87 | — |
| 2025-06-05 | 0.87 | $0.87 | — |
| 2025-06-04 | 0.87 | $0.87 | — |
| 2025-06-03 | 0.87 | $0.87 | — |
| 2025-06-02 | 0.87 | $0.87 | — |
| 2025-05-30 | 0.87 | $0.87 | — |
| 2025-05-29 | 0.87 | $0.87 | — |
| 2025-05-28 | 0.87 | $0.87 | — |
| 2025-05-27 | 0.87 | $0.87 | — |
| 2025-05-23 | 0.87 | $0.87 | — |
| 2025-05-22 | 0.87 | $0.87 | — |
| 2025-05-21 | 0.87 | $0.87 | — |
| 2025-05-20 | 0.87 | $0.87 | — |
| 2025-05-19 | 0.87 | $0.87 | — |
| 2025-05-16 | 0.87 | $0.87 | — |
| 2025-05-15 | 0.87 | $0.87 | — |
| 2025-05-14 | 0.87 | $0.87 | — |
| 2025-05-13 | 0.87 | $0.87 | — |
| 2025-05-12 | 0.87 | $0.87 | — |
| 2025-05-09 | 0.87 | $0.87 | — |
| 2025-05-08 | 0.87 | $0.87 | — |
| 2025-05-07 | 0.87 | $0.87 | — |
| 2025-05-06 | 0.87 | $0.87 | — |
| 2025-05-05 | 0.87 | $0.87 | — |
| 2025-05-02 | 0.87 | $0.87 | — |
| 2025-05-01 | 0.88 | $0.87 | — |
| 2025-04-30 | 0.88 | $0.87 | — |
| 2025-04-29 | 0.88 | $0.87 | — |
| 2025-04-28 | 0.88 | $0.87 | — |
| 2025-04-25 | 0.88 | $0.87 | — |
| 2025-04-24 | 0.88 | $0.87 | — |
| 2025-04-23 | 0.88 | $0.87 | — |
| 2025-04-22 | 0.88 | $0.87 | — |
| 2025-04-21 | 0.89 | $0.87 | — |
| 2025-04-17 | 0.89 | $0.87 | — |
| 2025-04-16 | 0.89 | $0.87 | — |
| 2025-04-15 | 0.89 | $0.87 | — |
| 2025-04-14 | 0.89 | $0.87 | — |
| 2025-04-11 | 0.88 | $0.87 | — |
| 2025-04-10 | 0.88 | $0.87 | — |
| 2025-04-09 | 0.88 | $0.87 | — |
| 2025-04-08 | 0.87 | $0.87 | — |
| 2025-04-07 | 0.87 | $0.87 | — |
| 2025-04-04 | 0.86 | $0.87 | — |
| 2025-04-03 | 0.85 | $0.87 | — |
| 2025-04-02 | 0.84 | $0.87 | — |
| 2025-04-01 | 0.82 | $0.87 | 2000 |
| 2025-03-31 | 0.80 | $0.79 | — |
| 2025-03-28 | 0.80 | $0.79 | — |
| 2025-03-27 | 0.79 | $0.79 | — |
| 2025-03-26 | 0.79 | $0.79 | 300 |
| 2025-03-25 | 0.79 | $0.77 | — |
| 2025-03-24 | 0.79 | $0.77 | — |
| 2025-03-21 | 0.79 | $0.77 | — |
| 2025-03-20 | 0.79 | $0.77 | — |
| 2025-03-19 | 0.79 | $0.77 | — |
| 2025-03-18 | 0.80 | $0.77 | — |
| 2025-03-17 | 0.80 | $0.77 | — |
| 2025-03-14 | 0.80 | $0.77 | — |
| 2025-03-13 | 0.79 | $0.77 | — |
| 2025-03-12 | 0.79 | $0.77 | — |
| 2025-03-11 | 0.79 | $0.77 | — |
| 2025-03-10 | 0.78 | $0.77 | — |
| 2025-03-07 | 0.78 | $0.77 | — |
| 2025-03-06 | 0.77 | $0.77 | — |
| 2025-03-05 | 0.75 | $0.77 | — |
| 2025-03-04 | 0.74 | $0.77 | — |
| 2025-03-03 | 0.72 | $0.77 | — |
| 2025-02-28 | 0.69 | $0.77 | — |
| 2025-02-27 | 0.66 | $0.77 | 1.1M |
| 2025-02-26 | 0.62 | $0.62 | — |
| 2025-02-25 | 0.62 | $0.62 | — |
| 2025-02-24 | 0.62 | $0.62 | — |
| 2025-02-21 | 0.62 | $0.62 | — |
| 2025-02-20 | 0.62 | $0.62 | — |
| 2025-02-19 | 0.62 | $0.62 | — |
| 2025-02-18 | 0.62 | $0.62 | — |
| 2025-02-14 | 0.62 | $0.62 | — |
| 2025-02-13 | 0.62 | $0.62 | — |
| 2025-02-12 | 0.62 | $0.62 | — |
| 2025-02-11 | 0.63 | $0.62 | — |
| 2025-02-10 | 0.63 | $0.62 | — |
| 2025-02-07 | 0.63 | $0.62 | — |
| 2025-02-06 | 0.63 | $0.62 | — |
| 2025-02-05 | 0.63 | $0.62 | — |
| 2025-02-04 | 0.63 | $0.62 | — |
| 2025-02-03 | 0.63 | $0.62 | — |
| 2025-01-31 | 0.63 | $0.62 | — |
| 2025-01-30 | 0.63 | $0.62 | — |
| 2025-01-29 | 0.63 | $0.62 | — |
| 2025-01-28 | 0.63 | $0.62 | — |
| 2025-01-27 | 0.64 | $0.62 | — |
| 2025-01-24 | 0.64 | $0.62 | — |
| 2025-01-23 | 0.64 | $0.62 | — |
| 2025-01-22 | 0.64 | $0.62 | — |
| 2025-01-21 | 0.64 | $0.62 | — |
| 2025-01-17 | 0.64 | $0.62 | — |
| 2025-01-16 | 0.63 | $0.62 | — |
| 2025-01-15 | 0.63 | $0.62 | — |
| 2025-01-14 | 0.63 | $0.62 | — |
| 2025-01-13 | 0.62 | $0.62 | — |
| 2025-01-10 | 0.62 | $0.62 | — |
| 2025-01-08 | 0.61 | $0.62 | — |
| 2025-01-07 | 0.60 | $0.62 | — |
| 2025-01-06 | 0.59 | $0.62 | — |
| 2025-01-03 | 0.58 | $0.62 | — |
| 2025-01-02 | 0.56 | $0.62 | 27235 |
| 2024-12-31 | 0.54 | $0.54 | — |
| 2024-12-30 | 0.54 | $0.54 | — |
| 2024-12-27 | 0.54 | $0.54 | — |
| 2024-12-26 | 0.54 | $0.54 | — |
| 2024-12-24 | 0.54 | $0.54 | — |
| 2024-12-23 | 0.54 | $0.54 | — |
| 2024-12-20 | 0.54 | $0.54 | — |
| 2024-12-19 | 0.54 | $0.54 | — |
| 2024-12-18 | 0.53 | $0.54 | — |
| 2024-12-17 | 0.53 | $0.54 | — |
| 2024-12-16 | 0.53 | $0.54 | — |
| 2024-12-13 | 0.53 | $0.54 | — |
| 2024-12-12 | 0.53 | $0.54 | — |
| 2024-12-11 | 0.53 | $0.54 | — |
| 2024-12-10 | 0.53 | $0.54 | — |
| 2024-12-09 | 0.53 | $0.54 | — |
| 2024-12-06 | 0.53 | $0.54 | — |
| 2024-12-05 | 0.53 | $0.54 | — |
| 2024-12-04 | 0.53 | $0.54 | — |
| 2024-12-03 | 0.53 | $0.54 | — |
| 2024-12-02 | 0.53 | $0.54 | — |
| 2024-11-29 | 0.53 | $0.54 | — |
| 2024-11-27 | 0.53 | $0.54 | — |
| 2024-11-26 | 0.53 | $0.54 | — |
| 2024-11-25 | 0.54 | $0.54 | — |
| 2024-11-22 | 0.54 | $0.54 | — |
| 2024-11-21 | 0.55 | $0.54 | — |
| 2024-11-20 | 0.56 | $0.54 | — |
| 2024-11-19 | 0.57 | $0.54 | — |
| 2024-11-18 | 0.59 | $0.54 | 4000 |
| 2024-11-15 | 0.60 | $0.61 | — |
| 2024-11-14 | 0.60 | $0.61 | — |
| 2024-11-13 | 0.60 | $0.61 | — |
| 2024-11-12 | 0.60 | $0.61 | — |
| 2024-11-11 | 0.60 | $0.61 | — |
| 2024-11-08 | 0.60 | $0.61 | — |
| 2024-11-07 | 0.60 | $0.61 | — |
| 2024-11-06 | 0.60 | $0.61 | — |
| 2024-11-05 | 0.61 | $0.61 | — |
| 2024-11-04 | 0.61 | $0.61 | — |
| 2024-11-01 | 0.61 | $0.61 | — |
| 2024-10-31 | 0.61 | $0.61 | — |
| 2024-10-30 | 0.62 | $0.61 | — |
| 2024-10-29 | 0.63 | $0.61 | — |
| 2024-10-28 | 0.63 | $0.61 | — |
| 2024-10-25 | 0.64 | $0.61 | 2000 |
| 2024-10-24 | 0.65 | $0.66 | — |
| 2024-10-23 | 0.65 | $0.66 | — |
| 2024-10-22 | 0.65 | $0.66 | — |
| 2024-10-21 | 0.65 | $0.66 | — |
| 2024-10-18 | 0.65 | $0.66 | — |
| 2024-10-17 | 0.64 | $0.66 | — |
| 2024-10-16 | 0.64 | $0.66 | — |
| 2024-10-15 | 0.64 | $0.66 | — |
| 2024-10-14 | 0.63 | $0.66 | — |
| 2024-10-11 | 0.63 | $0.66 | — |
| 2024-10-10 | 0.62 | $0.66 | 1000 |
| 2024-10-09 | 0.61 | $0.62 | — |
| 2024-10-08 | 0.62 | $0.62 | — |
| 2024-10-07 | 0.62 | $0.62 | — |
| 2024-10-04 | 0.63 | $0.62 | — |
| 2024-10-03 | 0.64 | $0.62 | — |
| 2024-10-02 | 0.65 | $0.62 | — |
| 2024-10-01 | 0.67 | $0.62 | — |
| 2024-09-30 | 0.69 | $0.62 | 1000 |
| 2024-09-27 | 0.71 | $0.71 | — |
| 2024-09-26 | 0.71 | $0.71 | — |
| 2024-09-25 | 0.71 | $0.71 | — |
| 2024-09-24 | 0.71 | $0.71 | — |
| 2024-09-23 | 0.71 | $0.71 | — |
| 2024-09-20 | 0.71 | $0.71 | 22700 |
| 2024-09-19 | 0.71 | $0.71 | — |
| 2024-09-18 | 0.71 | $0.71 | — |
| 2024-09-17 | 0.71 | $0.71 | — |
| 2024-09-16 | 0.71 | $0.71 | — |
| 2024-09-13 | 0.71 | $0.71 | — |
| 2024-09-12 | 0.71 | $0.71 | — |
| 2024-09-11 | 0.71 | $0.71 | — |
| 2024-09-10 | 0.71 | $0.71 | — |
| 2024-09-09 | 0.71 | $0.71 | — |
| 2024-09-06 | 0.71 | $0.71 | — |
| 2024-09-05 | 0.71 | $0.71 | — |
| 2024-09-04 | 0.71 | $0.71 | — |
| 2024-09-03 | 0.71 | $0.71 | — |
| 2024-08-30 | 0.71 | $0.71 | — |
| 2024-08-29 | 0.71 | $0.71 | — |
| 2024-08-28 | 0.71 | $0.71 | — |
| 2024-08-27 | 0.71 | $0.71 | — |
| 2024-08-26 | 0.71 | $0.71 | — |
| 2024-08-23 | 0.71 | $0.71 | — |
| 2024-08-22 | 0.71 | $0.71 | — |
| 2024-08-21 | 0.71 | $0.71 | — |
| 2024-08-20 | 0.71 | $0.71 | — |
| 2024-08-19 | 0.71 | $0.71 | — |
| 2024-08-16 | 0.71 | $0.71 | — |
| 2024-08-15 | 0.71 | $0.71 | — |
| 2024-08-14 | 0.71 | $0.71 | — |
| 2024-08-13 | 0.71 | $0.71 | — |
| 2024-08-12 | 0.71 | $0.71 | — |
| 2024-08-09 | 0.71 | $0.71 | — |
| 2024-08-08 | 0.71 | $0.71 | — |
| 2024-08-07 | 0.71 | $0.71 | — |
| 2024-08-06 | 0.71 | $0.71 | — |
| 2024-08-05 | 0.71 | $0.71 | — |
| 2024-08-02 | 0.71 | $0.71 | — |
| 2024-08-01 | 0.71 | $0.71 | — |
| 2024-07-31 | 0.71 | $0.71 | — |
| 2024-07-30 | 0.71 | $0.71 | — |
| 2024-07-29 | 0.71 | $0.71 | — |
| 2024-07-26 | 0.71 | $0.71 | — |
| 2024-07-25 | 0.71 | $0.71 | — |
| 2024-07-24 | 0.71 | $0.71 | — |
| 2024-07-23 | 0.71 | $0.71 | — |
| 2024-07-22 | 0.71 | $0.71 | — |
| 2024-07-19 | 0.71 | $0.71 | — |
| 2024-07-18 | 0.71 | $0.71 | — |
| 2024-07-17 | 0.71 | $0.71 | — |
| 2024-07-16 | 0.71 | $0.71 | — |
| 2024-07-15 | 0.71 | $0.71 | — |
| 2024-07-12 | 0.71 | $0.71 | — |
| 2024-07-11 | 0.71 | $0.71 | — |
| 2024-07-10 | 0.71 | $0.71 | — |
| 2024-07-09 | 0.71 | $0.71 | — |
| 2024-07-08 | 0.71 | $0.71 | — |
| 2024-07-05 | 0.71 | $0.71 | — |
| 2024-07-03 | 0.72 | $0.71 | — |
| 2024-07-02 | 0.72 | $0.71 | — |
| 2024-07-01 | 0.72 | $0.71 | — |
| 2024-06-28 | 0.72 | $0.71 | — |
| 2024-06-27 | 0.72 | $0.71 | — |
| 2024-06-26 | 0.72 | $0.71 | — |
| 2024-06-25 | 0.72 | $0.71 | — |
| 2024-06-24 | 0.72 | $0.71 | — |
| 2024-06-21 | 0.72 | $0.71 | — |
| 2024-06-20 | 0.73 | $0.71 | — |
| 2024-06-18 | 0.73 | $0.71 | — |
| 2024-06-17 | 0.73 | $0.71 | — |
| 2024-06-14 | 0.73 | $0.71 | — |
| 2024-06-13 | 0.73 | $0.71 | — |
| 2024-06-12 | 0.73 | $0.71 | — |
| 2024-06-11 | 0.73 | $0.71 | — |
| 2024-06-10 | 0.72 | $0.71 | — |
| 2024-06-07 | 0.72 | $0.71 | — |
| 2024-06-06 | 0.72 | $0.71 | — |
| 2024-06-05 | 0.71 | $0.71 | — |
| 2024-06-04 | 0.71 | $0.71 | — |
| 2024-06-03 | 0.70 | $0.71 | — |
| 2024-05-31 | 0.69 | $0.71 | — |
| 2024-05-30 | 0.67 | $0.71 | — |
| 2024-05-29 | 0.66 | $0.71 | — |
| 2024-05-28 | 0.64 | $0.71 | 200 |
| 2024-05-24 | 0.61 | $0.61 | — |
| 2024-05-23 | 0.61 | $0.61 | — |
| 2024-05-22 | 0.61 | $0.61 | — |
| 2024-05-21 | 0.61 | $0.61 | — |
| 2024-05-20 | 0.61 | $0.61 | — |
| 2024-05-17 | 0.61 | $0.61 | — |
| 2024-05-16 | 0.61 | $0.61 | — |
| 2024-05-15 | 0.61 | $0.61 | — |
| 2024-05-14 | 0.61 | $0.61 | — |
| 2024-05-13 | 0.61 | $0.61 | — |
| 2024-05-10 | 0.61 | $0.61 | — |
| 2024-05-09 | 0.61 | $0.61 | — |
| 2024-05-08 | 0.61 | $0.61 | — |
| 2024-05-07 | 0.61 | $0.61 | — |
| 2024-05-06 | 0.61 | $0.61 | — |
| 2024-05-03 | 0.61 | $0.61 | — |
| 2024-05-02 | 0.61 | $0.61 | — |
| 2024-05-01 | 0.61 | $0.61 | — |
| 2024-04-30 | 0.61 | $0.61 | — |
| 2024-04-29 | 0.61 | $0.61 | — |
| 2024-04-26 | 0.61 | $0.61 | — |
| 2024-04-25 | 0.61 | $0.61 | — |
| 2024-04-24 | 0.61 | $0.61 | — |
| 2024-04-23 | 0.61 | $0.61 | — |
| 2024-04-22 | 0.61 | $0.61 | — |
| 2024-04-19 | 0.61 | $0.61 | — |
| 2024-04-18 | 0.61 | $0.61 | — |
| 2024-04-17 | 0.61 | $0.61 | — |
| 2024-04-16 | 0.60 | $0.61 | — |
| 2024-04-15 | 0.60 | $0.61 | — |
| 2024-04-12 | 0.60 | $0.61 | — |
| 2024-04-11 | 0.60 | $0.61 | 2000 |
| 2024-04-10 | 0.60 | $0.60 | — |
| 2024-04-09 | 0.60 | $0.60 | — |
| 2024-04-08 | 0.60 | $0.60 | — |
| 2024-04-05 | 0.60 | $0.60 | — |
| 2024-04-04 | 0.60 | $0.60 | — |
| 2024-04-03 | 0.61 | $0.60 | — |
| 2024-04-02 | 0.61 | $0.60 | — |
| 2024-04-01 | 0.61 | $0.60 | — |
| 2024-03-28 | 0.61 | $0.60 | — |
| 2024-03-27 | 0.62 | $0.60 | — |
| 2024-03-26 | 0.62 | $0.60 | — |
| 2024-03-25 | 0.63 | $0.60 | — |
| 2024-03-22 | 0.63 | $0.60 | — |
| 2024-03-21 | 0.64 | $0.60 | 2600 |
| 2024-03-20 | 0.65 | $0.63 | — |
| 2024-03-19 | 0.65 | $0.63 | — |
| 2024-03-18 | 0.65 | $0.63 | — |
| 2024-03-15 | 0.65 | $0.63 | — |
| 2024-03-14 | 0.65 | $0.63 | 2000 |
| 2024-03-13 | 0.65 | $0.63 | — |
| 2024-03-12 | 0.65 | $0.63 | — |
| 2024-03-11 | 0.65 | $0.63 | — |
| 2024-03-08 | 0.64 | $0.63 | — |
| 2024-03-07 | 0.63 | $0.63 | — |
| 2024-03-06 | 0.63 | $0.63 | — |
| 2024-03-05 | 0.62 | $0.63 | — |
| 2024-03-04 | 0.60 | $0.63 | — |
| 2024-03-01 | 0.59 | $0.63 | — |
| 2024-02-29 | 0.56 | $0.63 | — |
| 2024-02-28 | 0.54 | $0.63 | 3200 |
| 2024-02-27 | 0.51 | $0.51 | — |
| 2024-02-26 | 0.51 | $0.51 | — |
| 2024-02-23 | 0.51 | $0.51 | — |
| 2024-02-22 | 0.51 | $0.51 | — |
| 2024-02-21 | 0.51 | $0.51 | — |
| 2024-02-20 | 0.51 | $0.51 | — |
| 2024-02-16 | 0.51 | $0.51 | — |
| 2024-02-15 | 0.51 | $0.51 | — |
| 2024-02-14 | 0.51 | $0.51 | — |
| 2024-02-13 | 0.51 | $0.51 | — |
| 2024-02-12 | 0.51 | $0.51 | — |
| 2024-02-09 | 0.51 | $0.51 | — |
| 2024-02-08 | 0.51 | $0.51 | — |
| 2024-02-07 | 0.51 | $0.51 | — |
| 2024-02-06 | 0.51 | $0.51 | — |
| 2024-02-05 | 0.51 | $0.51 | — |
| 2024-02-02 | 0.52 | $0.51 | — |
| 2024-02-01 | 0.52 | $0.51 | — |
| 2024-01-31 | 0.52 | $0.51 | 100 |
| 2024-01-30 | 0.53 | $0.53 | — |
| 2024-01-29 | 0.53 | $0.53 | — |
| 2024-01-26 | 0.53 | $0.53 | — |
| 2024-01-25 | 0.54 | $0.53 | — |
| 2024-01-24 | 0.54 | $0.53 | — |
| 2024-01-23 | 0.54 | $0.53 | — |
| 2024-01-22 | 0.54 | $0.53 | — |
| 2024-01-19 | 0.55 | $0.53 | — |
| 2024-01-18 | 0.55 | $0.53 | 900 |
| 2024-01-17 | 0.56 | $0.56 | — |
| 2024-01-16 | 0.56 | $0.56 | — |
| 2024-01-12 | 0.55 | $0.56 | — |
| 2024-01-11 | 0.55 | $0.56 | — |
| 2024-01-10 | 0.55 | $0.56 | — |
| 2024-01-09 | 0.54 | $0.56 | — |
| 2024-01-08 | 0.54 | $0.56 | — |
| 2024-01-05 | 0.53 | $0.56 | — |
| 2024-01-04 | 0.53 | $0.56 | — |
| 2024-01-03 | 0.52 | $0.56 | — |
| 2024-01-02 | 0.51 | $0.56 | 2000 |
| 2023-12-29 | 0.50 | $0.55 | 4000 |
| 2023-12-28 | 0.49 | $0.52 | — |
| 2023-12-27 | 0.49 | $0.52 | 7848 |
| 2023-12-26 | 0.49 | $0.49 | — |
| 2023-12-22 | 0.50 | $0.49 | — |
| 2023-12-21 | 0.51 | $0.49 | — |
| 2023-12-20 | 0.52 | $0.49 | — |
| 2023-12-19 | 0.54 | $0.49 | — |
| 2023-12-18 | 0.56 | $0.49 | 4848 |
| 2023-12-15 | 0.59 | $0.51 | 52000 |
| 2023-12-14 | 0.62 | $0.62 | — |
| 2023-12-13 | 0.62 | $0.62 | — |
| 2023-12-12 | 0.62 | $0.62 | — |
| 2023-12-11 | 0.62 | $0.62 | — |
| 2023-12-08 | 0.62 | $0.62 | — |
| 2023-12-07 | 0.62 | $0.62 | — |
| 2023-12-06 | 0.62 | $0.62 | — |
| 2023-12-05 | 0.62 | $0.62 | — |
| 2023-12-04 | 0.62 | $0.62 | — |
| 2023-12-01 | 0.62 | $0.62 | — |
| 2023-11-30 | 0.62 | $0.62 | — |
| 2023-11-29 | 0.62 | $0.62 | — |
| 2023-11-28 | 0.62 | $0.62 | — |
| 2023-11-27 | 0.62 | $0.62 | — |
| 2023-11-24 | 0.62 | $0.62 | — |
| 2023-11-22 | 0.62 | $0.62 | — |
| 2023-11-21 | 0.62 | $0.62 | — |
| 2023-11-20 | 0.62 | $0.62 | — |
| 2023-11-17 | 0.62 | $0.62 | — |
| 2023-11-16 | 0.63 | $0.62 | — |
| 2023-11-15 | 0.63 | $0.62 | — |
| 2023-11-14 | 0.63 | $0.62 | — |
| 2023-11-13 | 0.64 | $0.62 | 1000 |
| 2023-11-10 | 0.65 | $0.67 | — |
| 2023-11-09 | 0.64 | $0.67 | — |
| 2023-11-08 | 0.63 | $0.67 | 1000 |
| 2023-11-07 | 0.62 | $0.62 | — |
| 2023-11-06 | 0.62 | $0.62 | — |
| 2023-11-03 | 0.63 | $0.62 | — |
| 2023-11-02 | 0.63 | $0.62 | — |
| 2023-11-01 | 0.64 | $0.62 | — |
| 2023-10-31 | 0.64 | $0.62 | — |
| 2023-10-30 | 0.65 | $0.62 | 1100 |
| 2023-10-27 | 0.67 | $0.67 | — |
| 2023-10-26 | 0.67 | $0.67 | — |
| 2023-10-25 | 0.66 | $0.67 | — |
| 2023-10-24 | 0.66 | $0.67 | — |
| 2023-10-23 | 0.66 | $0.67 | — |
| 2023-10-20 | 0.66 | $0.67 | — |
| 2023-10-19 | 0.66 | $0.67 | — |
| 2023-10-18 | 0.66 | $0.67 | — |
| 2023-10-17 | 0.66 | $0.67 | — |
| 2023-10-16 | 0.66 | $0.67 | — |
| 2023-10-13 | 0.66 | $0.67 | — |
| 2023-10-12 | 0.65 | $0.67 | — |
| 2023-10-11 | 0.65 | $0.67 | — |
| 2023-10-10 | 0.65 | $0.67 | — |
| 2023-10-09 | 0.65 | $0.67 | — |
| 2023-10-06 | 0.65 | $0.67 | — |
| 2023-10-05 | 0.65 | $0.67 | — |
| 2023-10-04 | 0.65 | $0.67 | — |
| 2023-10-03 | 0.66 | $0.67 | — |
| 2023-10-02 | 0.66 | $0.67 | — |
| 2023-09-29 | 0.66 | $0.67 | — |
| 2023-09-28 | 0.67 | $0.67 | — |
| 2023-09-27 | 0.67 | $0.67 | — |
| 2023-09-26 | 0.68 | $0.67 | — |
| 2023-09-25 | 0.69 | $0.67 | — |
| 2023-09-22 | 0.71 | $0.67 | 545100 |
| 2023-09-21 | 0.72 | $0.67 | — |
| 2023-09-20 | 0.74 | $0.67 | 1000 |
| 2023-09-19 | 0.77 | $0.77 | — |
| 2023-09-18 | 0.77 | $0.77 | — |
| 2023-09-15 | 0.77 | $0.77 | — |
| 2023-09-14 | 0.77 | $0.77 | — |
| 2023-09-13 | 0.77 | $0.77 | — |
| 2023-09-12 | 0.77 | $0.77 | — |
| 2023-09-11 | 0.77 | $0.77 | — |
| 2023-09-08 | 0.77 | $0.77 | — |
| 2023-09-07 | 0.77 | $0.77 | — |
| 2023-09-06 | 0.77 | $0.77 | — |
| 2023-09-05 | 0.77 | $0.77 | — |
| 2023-09-01 | 0.77 | $0.77 | — |
| 2023-08-31 | 0.77 | $0.77 | — |
| 2023-08-30 | 0.77 | $0.77 | — |
| 2023-08-29 | 0.77 | $0.77 | — |
| 2023-08-28 | 0.77 | $0.77 | — |
| 2023-08-25 | 0.77 | $0.77 | — |
| 2023-08-24 | 0.77 | $0.77 | — |
| 2023-08-23 | 0.77 | $0.77 | — |
| 2023-08-22 | 0.77 | $0.77 | — |
| 2023-08-21 | 0.77 | $0.77 | — |
| 2023-08-18 | 0.77 | $0.77 | — |
| 2023-08-17 | 0.77 | $0.77 | — |
| 2023-08-16 | 0.77 | $0.77 | — |
| 2023-08-15 | 0.77 | $0.77 | — |
| 2023-08-14 | 0.77 | $0.77 | — |
| 2023-08-11 | 0.77 | $0.77 | — |
| 2023-08-10 | 0.77 | $0.77 | — |
| 2023-08-09 | 0.77 | $0.77 | — |
| 2023-08-08 | 0.77 | $0.77 | — |
| 2023-08-07 | 0.77 | $0.77 | — |
| 2023-08-04 | 0.77 | $0.77 | — |
| 2023-08-03 | 0.77 | $0.77 | — |
| 2023-08-02 | 0.77 | $0.77 | — |
| 2023-08-01 | 0.76 | $0.77 | — |
| 2023-07-31 | 0.76 | $0.77 | — |
| 2023-07-28 | 0.76 | $0.77 | — |
| 2023-07-27 | 0.76 | $0.77 | — |
| 2023-07-26 | 0.76 | $0.77 | — |
| 2023-07-25 | 0.76 | $0.77 | — |
| 2023-07-24 | 0.76 | $0.77 | — |
| 2023-07-21 | 0.76 | $0.77 | — |
| 2023-07-20 | 0.76 | $0.77 | — |
| 2023-07-19 | 0.76 | $0.77 | — |
| 2023-07-18 | 0.76 | $0.77 | — |
| 2023-07-17 | 0.76 | $0.77 | — |
| 2023-07-14 | 0.76 | $0.77 | — |
| 2023-07-13 | 0.77 | $0.77 | — |
| 2023-07-12 | 0.77 | $0.77 | — |
| 2023-07-11 | 0.77 | $0.77 | — |
| 2023-07-10 | 0.78 | $0.77 | — |
| 2023-07-07 | 0.78 | $0.77 | — |
| 2023-07-06 | 0.79 | $0.77 | — |
| 2023-07-05 | 0.80 | $0.77 | — |
| 2023-07-03 | 0.81 | $0.77 | 140 |
| 2023-06-30 | 0.82 | $0.82 | — |
| 2023-06-29 | 0.82 | $0.82 | — |
| 2023-06-28 | 0.82 | $0.82 | — |
| 2023-06-27 | 0.82 | $0.82 | — |
| 2023-06-26 | 0.82 | $0.82 | — |
| 2023-06-23 | 0.82 | $0.82 | — |
| 2023-06-22 | 0.82 | $0.82 | — |
| 2023-06-21 | 0.82 | $0.82 | — |
| 2023-06-20 | 0.82 | $0.82 | — |
| 2023-06-16 | 0.82 | $0.82 | — |
| 2023-06-15 | 0.82 | $0.82 | — |
| 2023-06-14 | 0.82 | $0.82 | — |
| 2023-06-13 | 0.82 | $0.82 | — |
| 2023-06-12 | 0.82 | $0.82 | — |
| 2023-06-09 | 0.82 | $0.82 | — |
| 2023-06-08 | 0.82 | $0.82 | — |
| 2023-06-07 | 0.82 | $0.82 | — |
| 2023-06-06 | 0.82 | $0.82 | — |
| 2023-06-05 | 0.82 | $0.82 | — |
| 2023-06-02 | 0.82 | $0.82 | — |
| 2023-06-01 | 0.82 | $0.82 | — |
| 2023-05-31 | 0.82 | $0.82 | — |
| 2023-05-30 | 0.82 | $0.82 | — |
| 2023-05-26 | 0.82 | $0.82 | — |
| 2023-05-25 | 0.82 | $0.82 | — |
| 2023-05-24 | 0.82 | $0.82 | — |
| 2023-05-23 | 0.82 | $0.82 | — |
| 2023-05-22 | 0.82 | $0.82 | — |
| 2023-05-19 | 0.82 | $0.82 | — |
| 2023-05-18 | 0.82 | $0.82 | — |
| 2023-05-17 | 0.82 | $0.82 | — |
| 2023-05-16 | 0.82 | $0.82 | — |
| 2023-05-15 | 0.82 | $0.82 | — |
| 2023-05-12 | 0.82 | $0.82 | — |
| 2023-05-11 | 0.82 | $0.82 | — |
| 2023-05-10 | 0.82 | $0.82 | — |
| 2023-05-09 | 0.82 | $0.82 | — |
| 2023-05-08 | 0.82 | $0.82 | — |
| 2023-05-05 | 0.82 | $0.82 | — |
| 2023-05-04 | 0.82 | $0.82 | — |
| 2023-05-03 | 0.82 | $0.82 | — |
| 2023-05-02 | 0.82 | $0.82 | — |
| 2023-05-01 | 0.82 | $0.82 | — |
| 2023-04-28 | 0.81 | $0.82 | — |
| 2023-04-27 | 0.81 | $0.82 | — |
| 2023-04-26 | 0.81 | $0.82 | — |
| 2023-04-25 | 0.81 | $0.82 | — |
| 2023-04-24 | 0.81 | $0.82 | — |
| 2023-04-21 | 0.81 | $0.82 | — |
| 2023-04-20 | 0.81 | $0.82 | — |
| 2023-04-19 | 0.80 | $0.82 | — |
| 2023-04-18 | 0.80 | $0.82 | — |
| 2023-04-17 | 0.80 | $0.82 | — |
| 2023-04-14 | 0.80 | $0.82 | — |
| 2023-04-13 | 0.80 | $0.82 | — |
| 2023-04-12 | 0.79 | $0.82 | — |
| 2023-04-11 | 0.79 | $0.82 | 1000 |
| 2023-04-10 | 0.79 | $0.80 | — |
| 2023-04-06 | 0.79 | $0.80 | — |
| 2023-04-05 | 0.80 | $0.80 | — |
| 2023-04-04 | 0.80 | $0.80 | — |
| 2023-04-03 | 0.81 | $0.80 | — |
| 2023-03-31 | 0.82 | $0.80 | 6400 |
| 2023-03-30 | 0.83 | $0.84 | — |
| 2023-03-29 | 0.84 | $0.84 | — |
| 2023-03-28 | 0.84 | $0.84 | — |
| 2023-03-27 | 0.84 | $0.84 | — |
| 2023-03-24 | 0.85 | $0.84 | — |
| 2023-03-23 | 0.86 | $0.84 | — |
| 2023-03-22 | 0.87 | $0.84 | — |
| 2023-03-21 | 0.88 | $0.84 | 14000 |
| 2023-03-20 | 0.90 | $0.90 | — |
| 2023-03-17 | 0.90 | $0.90 | — |
| 2023-03-16 | 0.90 | $0.90 | — |
| 2023-03-15 | 0.90 | $0.90 | — |
| 2023-03-14 | 0.90 | $0.90 | — |
| 2023-03-13 | 0.90 | $0.90 | — |
| 2023-03-10 | 0.90 | $0.90 | — |
| 2023-03-09 | 0.90 | $0.90 | — |
| 2023-03-08 | 0.90 | $0.90 | — |
| 2023-03-07 | 0.91 | $0.90 | — |
| 2023-03-06 | 0.91 | $0.90 | — |
| 2023-03-03 | 0.91 | $0.90 | — |
| 2023-03-02 | 0.91 | $0.90 | — |
| 2023-03-01 | 0.91 | $0.90 | — |
| 2023-02-28 | 0.91 | $0.90 | — |
| 2023-02-27 | 0.91 | $0.90 | — |
| 2023-02-24 | 0.92 | $0.90 | — |
| 2023-02-23 | 0.92 | $0.90 | — |
| 2023-02-22 | 0.92 | $0.90 | — |
| 2023-02-21 | 0.92 | $0.90 | — |
| 2023-02-17 | 0.92 | $0.90 | — |
| 2023-02-16 | 0.92 | $0.90 | — |
| 2023-02-15 | 0.93 | $0.90 | — |
| 2023-02-14 | 0.93 | $0.90 | — |
| 2023-02-13 | 0.93 | $0.90 | — |
| 2023-02-10 | 0.93 | $0.90 | — |
| 2023-02-09 | 0.93 | $0.90 | — |
| 2023-02-08 | 0.93 | $0.90 | — |
| 2023-02-07 | 0.92 | $0.90 | — |
| 2023-02-06 | 0.92 | $0.90 | — |
| 2023-02-03 | 0.91 | $0.90 | — |
| 2023-02-02 | 0.91 | $0.90 | — |
| 2023-02-01 | 0.90 | $0.90 | — |
| 2023-01-31 | 0.88 | $0.90 | — |
| 2023-01-30 | 0.86 | $0.90 | 800 |
| 2023-01-27 | 0.84 | $0.94 | 800 |
| 2023-01-26 | 0.80 | $0.86 | — |
| 2023-01-25 | 0.78 | $0.86 | 1200 |
| 2023-01-24 | 0.75 | $0.75 | — |
| 2023-01-23 | 0.75 | $0.75 | — |
| 2023-01-20 | 0.75 | $0.75 | — |
| 2023-01-19 | 0.75 | $0.75 | — |
| 2023-01-18 | 0.75 | $0.75 | — |
| 2023-01-17 | 0.75 | $0.75 | — |
| 2023-01-13 | 0.75 | $0.75 | — |
| 2023-01-12 | 0.75 | $0.75 | — |
| 2023-01-11 | 0.75 | $0.75 | — |
| 2023-01-10 | 0.75 | $0.75 | — |
| 2023-01-09 | 0.75 | $0.75 | — |
| 2023-01-06 | 0.75 | $0.75 | — |
| 2023-01-05 | 0.75 | $0.75 | — |
| 2023-01-04 | 0.75 | $0.75 | — |
| 2023-01-03 | 0.75 | $0.75 | — |
| 2022-12-30 | 0.75 | $0.75 | — |
| 2022-12-29 | 0.75 | $0.75 | — |
| 2022-12-28 | 0.75 | $0.75 | — |
| 2022-12-27 | 0.75 | $0.75 | — |
| 2022-12-23 | 0.75 | $0.75 | — |
| 2022-12-22 | 0.75 | $0.75 | — |
| 2022-12-21 | 0.75 | $0.75 | — |
| 2022-12-20 | 0.75 | $0.75 | — |
| 2022-12-19 | 0.75 | $0.75 | — |
| 2022-12-16 | 0.75 | $0.75 | — |
| 2022-12-15 | 0.75 | $0.75 | — |
| 2022-12-14 | 0.75 | $0.75 | — |
| 2022-12-13 | 0.75 | $0.75 | — |
| 2022-12-12 | 0.75 | $0.75 | — |
| 2022-12-09 | 0.75 | $0.75 | — |
| 2022-12-08 | 0.75 | $0.75 | — |
| 2022-12-07 | 0.75 | $0.75 | — |
| 2022-12-06 | 0.76 | $0.75 | — |
| 2022-12-05 | 0.76 | $0.75 | 2000 |
| 2022-12-02 | 0.77 | $0.77 | — |
| 2022-12-01 | 0.77 | $0.77 | — |
| 2022-11-30 | 0.77 | $0.77 | — |
| 2022-11-29 | 0.77 | $0.77 | — |
| 2022-11-28 | 0.77 | $0.77 | — |
| 2022-11-25 | 0.77 | $0.77 | — |
| 2022-11-23 | 0.77 | $0.77 | — |
| 2022-11-22 | 0.77 | $0.77 | — |
| 2022-11-21 | 0.78 | $0.77 | — |
| 2022-11-18 | 0.78 | $0.77 | — |
| 2022-11-17 | 0.78 | $0.77 | — |
| 2022-11-16 | 0.79 | $0.77 | — |
| 2022-11-15 | 0.80 | $0.77 | 5000 |
| 2022-11-14 | 0.80 | $0.80 | — |
| 2022-11-11 | 0.80 | $0.80 | — |
| 2022-11-10 | 0.80 | $0.80 | — |
| 2022-11-09 | 0.80 | $0.80 | — |
| 2022-11-08 | 0.80 | $0.80 | — |
| 2022-11-07 | 0.80 | $0.80 | — |
| 2022-11-04 | 0.80 | $0.80 | — |
| 2022-11-03 | 0.80 | $0.80 | — |
| 2022-11-02 | 0.80 | $0.80 | — |
| 2022-11-01 | 0.80 | $0.80 | — |
| 2022-10-31 | 0.80 | $0.80 | — |
| 2022-10-28 | 0.80 | $0.80 | — |
| 2022-10-27 | 0.80 | $0.80 | — |
| 2022-10-26 | 0.80 | $0.80 | — |
| 2022-10-25 | 0.80 | $0.80 | — |
| 2022-10-24 | 0.80 | $0.80 | — |
| 2022-10-21 | 0.79 | $0.80 | — |
| 2022-10-20 | 0.79 | $0.80 | — |
| 2022-10-19 | 0.79 | $0.80 | — |
| 2022-10-18 | 0.79 | $0.80 | — |
| 2022-10-17 | 0.79 | $0.80 | — |
| 2022-10-14 | 0.79 | $0.80 | — |
| 2022-10-13 | 0.79 | $0.80 | — |
| 2022-10-12 | 0.79 | $0.80 | — |
| 2022-10-11 | 0.79 | $0.80 | — |
| 2022-10-10 | 0.79 | $0.80 | — |
| 2022-10-07 | 0.79 | $0.80 | — |
| 2022-10-06 | 0.79 | $0.80 | 8000 |
| 2022-10-05 | 0.79 | $0.81 | — |
| 2022-10-04 | 0.79 | $0.81 | 1000 |
| 2022-10-03 | 0.79 | $0.81 | — |
| 2022-09-30 | 0.80 | $0.81 | — |
| 2022-09-29 | 0.80 | $0.81 | — |
| 2022-09-28 | 0.80 | $0.81 | — |
| 2022-09-27 | 0.80 | $0.81 | — |
| 2022-09-26 | 0.81 | $0.81 | 5000 |
| 2022-09-23 | 0.81 | $0.79 | — |
| 2022-09-22 | 0.83 | $0.79 | 122 |
| 2022-09-21 | 0.84 | $0.80 | 5000 |
| 2022-09-20 | 0.86 | $0.87 | — |
| 2022-09-19 | 0.86 | $0.87 | — |
| 2022-09-16 | 0.87 | $0.87 | 4925 |
| 2022-09-15 | 0.87 | $0.88 | — |
| 2022-09-14 | 0.87 | $0.88 | — |
| 2022-09-13 | 0.87 | $0.88 | 3825 |
| 2022-09-12 | 0.87 | $0.90 | 3000 |
| 2022-09-09 | 0.87 | $0.88 | — |
| 2022-09-08 | 0.87 | $0.88 | — |
| 2022-09-07 | 0.87 | $0.88 | — |
| 2022-09-06 | 0.87 | $0.88 | — |
| 2022-09-02 | 0.88 | $0.88 | — |
| 2022-09-01 | 0.88 | $0.88 | — |
| 2022-08-31 | 0.89 | $0.88 | — |
| 2022-08-30 | 0.90 | $0.88 | 7500 |
| 2022-08-29 | 0.91 | $0.91 | — |
| 2022-08-26 | 0.92 | $0.91 | — |
| 2022-08-25 | 0.92 | $0.91 | — |
| 2022-08-24 | 0.93 | $0.91 | — |
| 2022-08-23 | 0.94 | $0.91 | — |
| 2022-08-22 | 0.95 | $0.91 | 1000 |
| 2022-08-19 | 0.97 | $0.97 | — |
| 2022-08-18 | 0.97 | $0.97 | — |
| 2022-08-17 | 0.97 | $0.97 | — |
| 2022-08-16 | 0.97 | $0.97 | — |
| 2022-08-15 | 0.97 | $0.97 | — |
| 2022-08-12 | 0.97 | $0.97 | — |
| 2022-08-11 | 0.97 | $0.97 | — |
| 2022-08-10 | 0.97 | $0.97 | — |
| 2022-08-09 | 0.97 | $0.97 | — |
| 2022-08-08 | 0.97 | $0.97 | — |
| 2022-08-05 | 0.97 | $0.97 | — |
| 2022-08-04 | 0.97 | $0.97 | — |
| 2022-08-03 | 0.97 | $0.97 | — |
| 2022-08-02 | 0.97 | $0.97 | — |
| 2022-08-01 | 0.97 | $0.97 | — |
| 2022-07-29 | 0.97 | $0.97 | — |
| 2022-07-28 | 0.97 | $0.97 | — |
| 2022-07-27 | 0.97 | $0.97 | — |
| 2022-07-26 | 0.97 | $0.97 | — |
| 2022-07-25 | 0.97 | $0.97 | — |
| 2022-07-22 | 0.97 | $0.97 | — |
| 2022-07-21 | 0.97 | $0.97 | — |
| 2022-07-20 | 0.97 | $0.97 | — |
| 2022-07-19 | 0.97 | $0.97 | — |
| 2022-07-18 | 0.97 | $0.97 | — |
| 2022-07-15 | 0.97 | $0.97 | — |
| 2022-07-14 | 0.97 | $0.97 | — |
| 2022-07-13 | 0.97 | $0.97 | — |
| 2022-07-12 | 0.97 | $0.97 | — |
| 2022-07-11 | 0.97 | $0.97 | — |
| 2022-07-08 | 0.97 | $0.97 | — |
| 2022-07-07 | 0.97 | $0.97 | — |
| 2022-07-06 | 0.97 | $0.97 | — |
| 2022-07-05 | 0.97 | $0.97 | — |
| 2022-07-01 | 0.97 | $0.97 | — |
| 2022-06-30 | 0.97 | $0.97 | — |
| 2022-06-29 | 0.97 | $0.97 | — |
| 2022-06-28 | 0.97 | $0.97 | — |
| 2022-06-27 | 0.96 | $0.97 | — |
| 2022-06-24 | 0.96 | $0.97 | — |
| 2022-06-23 | 0.96 | $0.97 | — |
| 2022-06-22 | 0.96 | $0.97 | — |
| 2022-06-21 | 0.96 | $0.97 | — |
| 2022-06-17 | 0.96 | $0.97 | — |
| 2022-06-16 | 0.96 | $0.97 | — |
| 2022-06-15 | 0.96 | $0.97 | — |
| 2022-06-14 | 0.95 | $0.97 | 1100 |
| 2022-06-13 | 0.95 | $0.97 | — |
| 2022-06-10 | 0.95 | $0.97 | — |
| 2022-06-09 | 0.95 | $0.97 | — |
| 2022-06-08 | 0.95 | $0.97 | — |
| 2022-06-07 | 0.95 | $0.97 | — |
| 2022-06-06 | 0.95 | $0.97 | — |
| 2022-06-03 | 0.95 | $0.97 | — |
| 2022-06-02 | 0.95 | $0.97 | — |
| 2022-06-01 | 0.95 | $0.97 | — |
| 2022-05-31 | 0.96 | $0.97 | — |
| 2022-05-27 | 0.96 | $0.97 | — |
| 2022-05-26 | 0.97 | $0.97 | — |
| 2022-05-25 | 0.98 | $0.97 | — |
| 2022-05-24 | 0.99 | $0.97 | 2000 |
| 2022-05-23 | 1.01 | $1.00 | — |
| 2022-05-20 | 1.02 | $1.00 | — |
| 2022-05-19 | 1.03 | $1.00 | — |
| 2022-05-18 | 1.04 | $1.00 | 4700 |
| 2022-05-17 | 1.06 | $0.99 | — |
| 2022-05-16 | 1.09 | $0.99 | 1000 |
| 2022-05-13 | 1.12 | $1.12 | — |
| 2022-05-12 | 1.12 | $1.12 | — |
| 2022-05-11 | 1.12 | $1.12 | — |
| 2022-05-10 | 1.12 | $1.12 | — |
| 2022-05-09 | 1.11 | $1.12 | — |
| 2022-05-06 | 1.11 | $1.12 | — |
| 2022-05-05 | 1.11 | $1.12 | — |
| 2022-05-04 | 1.10 | $1.12 | — |
| 2022-05-03 | 1.10 | $1.12 | — |
| 2022-05-02 | 1.09 | $1.12 | — |
| 2022-04-29 | 1.08 | $1.12 | — |
| 2022-04-28 | 1.07 | $1.12 | 100 |
| 2022-04-27 | 1.06 | $1.07 | — |
| 2022-04-26 | 1.06 | $1.07 | — |
| 2022-04-25 | 1.06 | $1.07 | — |
| 2022-04-22 | 1.07 | $1.07 | — |
| 2022-04-21 | 1.07 | $1.07 | — |
| 2022-04-20 | 1.08 | $1.07 | — |
| 2022-04-19 | 1.09 | $1.07 | — |
| 2022-04-18 | 1.10 | $1.07 | — |
| 2022-04-14 | 1.11 | $1.07 | — |
| 2022-04-13 | 1.13 | $1.07 | 395000 |
| 2022-04-12 | 1.15 | $1.15 | — |
| 2022-04-11 | 1.15 | $1.15 | 100 |
| 2022-04-08 | 1.15 | $1.15 | — |
| 2022-04-07 | 1.15 | $1.15 | — |
| 2022-04-06 | 1.15 | $1.15 | — |
| 2022-04-05 | 1.15 | $1.15 | — |
| 2022-04-04 | 1.15 | $1.15 | — |
| 2022-04-01 | 1.15 | $1.15 | — |
| 2022-03-31 | 1.15 | $1.15 | — |
| 2022-03-30 | 1.15 | $1.15 | — |
| 2022-03-29 | 1.15 | $1.15 | — |
| 2022-03-28 | 1.15 | $1.15 | — |
| 2022-03-25 | 1.15 | $1.15 | — |
| 2022-03-24 | 1.15 | $1.15 | — |
| 2022-03-23 | 1.15 | $1.15 | — |
| 2022-03-22 | 1.15 | $1.15 | — |
| 2022-03-21 | 1.15 | $1.15 | — |
| 2022-03-18 | 1.15 | $1.15 | — |
| 2022-03-17 | 1.15 | $1.15 | — |
| 2022-03-16 | 1.15 | $1.15 | — |
| 2022-03-15 | 1.15 | $1.15 | — |
| 2022-03-14 | 1.14 | $1.15 | — |
| 2022-03-11 | 1.14 | $1.15 | — |
| 2022-03-10 | 1.14 | $1.15 | — |
| 2022-03-09 | 1.14 | $1.15 | — |
| 2022-03-08 | 1.14 | $1.15 | — |
| 2022-03-07 | 1.14 | $1.15 | — |
| 2022-03-04 | 1.14 | $1.15 | — |
| 2022-03-03 | 1.14 | $1.15 | — |
| 2022-03-02 | 1.13 | $1.15 | — |
| 2022-03-01 | 1.13 | $1.15 | — |
| 2022-02-28 | 1.13 | $1.15 | — |
| 2022-02-25 | 1.13 | $1.15 | — |
| 2022-02-24 | 1.13 | $1.15 | — |
| 2022-02-23 | 1.13 | $1.15 | — |
| 2022-02-22 | 1.13 | $1.15 | — |
| 2022-02-18 | 1.12 | $1.15 | — |
| 2022-02-17 | 1.12 | $1.15 | — |
| 2022-02-16 | 1.12 | $1.15 | — |
| 2022-02-15 | 1.12 | $1.15 | — |
| 2022-02-14 | 1.12 | $1.15 | — |
| 2022-02-11 | 1.12 | $1.15 | — |
| 2022-02-10 | 1.12 | $1.15 | — |
| 2022-02-09 | 1.12 | $1.15 | — |
| 2022-02-08 | 1.13 | $1.15 | — |
| 2022-02-07 | 1.13 | $1.15 | — |
| 2022-02-04 | 1.14 | $1.15 | — |
| 2022-02-03 | 1.15 | $1.15 | 10000 |
| 2022-02-02 | 1.16 | $1.14 | — |
| 2022-02-01 | 1.17 | $1.14 | — |
| 2022-01-31 | 1.19 | $1.14 | 300 |
| 2022-01-28 | 1.22 | $1.19 | — |
| 2022-01-27 | 1.24 | $1.19 | — |
| 2022-01-26 | 1.26 | $1.19 | 7500 |
| 2022-01-25 | 1.28 | $1.18 | 1000 |
| 2022-01-24 | 1.31 | $1.18 | 7326 |
| 2022-01-21 | 1.35 | $1.31 | — |
| 2022-01-20 | 1.36 | $1.31 | — |
| 2022-01-19 | 1.37 | $1.31 | 4000 |
| 2022-01-18 | 1.38 | $1.38 | 100 |
| 2022-01-14 | 1.36 | $1.31 | — |
| 2022-01-13 | 1.37 | $1.31 | 100 |
| 2022-01-12 | 1.37 | $1.33 | — |
| 2022-01-11 | 1.37 | $1.33 | — |
| 2022-01-10 | 1.36 | $1.33 | 1100 |
| 2022-01-07 | 1.36 | $1.32 | — |
| 2022-01-06 | 1.35 | $1.32 | — |
| 2022-01-05 | 1.34 | $1.32 | 200 |
| 2022-01-04 | 1.33 | $1.44 | 200 |
| 2022-01-03 | 1.28 | $1.38 | — |
| 2021-12-31 | 1.23 | $1.38 | 6100 |
| 2021-12-30 | 1.17 | $1.29 | 200 |
| 2021-12-29 | 1.13 | $1.12 | — |
| 2021-12-28 | 1.13 | $1.12 | — |
| 2021-12-27 | 1.13 | $1.12 | — |
| 2021-12-23 | 1.13 | $1.12 | 3220 |
| 2021-12-22 | 1.13 | $1.11 | — |
| 2021-12-21 | 1.14 | $1.11 | — |
| 2021-12-20 | 1.14 | $1.11 | 8500 |
| 2021-12-17 | 1.14 | $1.14 | — |
| 2021-12-16 | 1.14 | $1.11 | — |
| 2021-12-15 | 1.14 | $1.11 | — |
| 2021-12-14 | 1.15 | $1.11 | — |
| 2021-12-13 | 1.15 | $1.11 | 400 |
| 2021-12-10 | 1.16 | $1.15 | — |
| 2021-12-09 | 1.15 | $1.15 | — |
| 2021-12-08 | 1.14 | $1.15 | — |
| 2021-12-07 | 1.12 | $1.15 | — |
| 2021-12-06 | 1.11 | $1.15 | 7845 |
| 2021-12-03 | 1.09 | $1.15 | 300 |
| 2021-12-02 | 1.06 | $1.14 | — |
| 2021-12-01 | 1.03 | $1.14 | 2000 |
| 2021-11-30 | 1.00 | $1.01 | — |
| 2021-11-29 | 1.00 | $1.01 | — |
| 2021-11-26 | 1.00 | $1.01 | — |
| 2021-11-24 | 1.00 | $1.01 | — |
| 2021-11-23 | 1.00 | $1.01 | — |
| 2021-11-22 | 1.00 | $1.01 | — |
| 2021-11-19 | 1.00 | $1.01 | — |
| 2021-11-18 | 1.00 | $1.01 | — |
| 2021-11-17 | 1.00 | $1.01 | — |
| 2021-11-16 | 1.00 | $1.01 | — |
| 2021-11-15 | 1.01 | $1.01 | — |
| 2021-11-12 | 1.01 | $1.01 | — |
| 2021-11-11 | 1.01 | $1.01 | — |
| 2021-11-10 | 1.02 | $1.01 | — |
| 2021-11-09 | 1.03 | $1.01 | — |
| 2021-11-08 | 1.04 | $1.01 | — |
| 2021-11-05 | 1.05 | $1.01 | 500 |
| 2021-11-04 | 1.07 | $1.07 | — |
| 2021-11-03 | 1.07 | $1.07 | 300 |
| 2021-11-02 | 1.06 | $1.07 | — |
| 2021-11-01 | 1.06 | $1.07 | — |
| 2021-10-29 | 1.06 | $1.07 | — |
| 2021-10-28 | 1.06 | $1.07 | 5000 |
| 2021-10-27 | 1.06 | $1.02 | 23331 |
| 2021-10-26 | 1.07 | $1.04 | — |
| 2021-10-25 | 1.08 | $1.04 | 12000 |
| 2021-10-22 | 1.09 | $1.09 | — |
| 2021-10-21 | 1.08 | $1.09 | — |
| 2021-10-20 | 1.08 | $1.09 | — |
| 2021-10-19 | 1.07 | $1.09 | — |
| 2021-10-18 | 1.07 | $1.09 | — |
| 2021-10-15 | 1.06 | $1.09 | — |
| 2021-10-14 | 1.04 | $1.09 | 725 |
| 2021-10-13 | 1.03 | $1.03 | — |
| 2021-10-12 | 1.03 | $1.03 | — |
| 2021-10-11 | 1.03 | $1.03 | — |
| 2021-10-08 | 1.03 | $1.03 | — |
| 2021-10-07 | 1.03 | $1.03 | — |
| 2021-10-06 | 1.04 | $1.03 | — |
| 2021-10-05 | 1.04 | $1.03 | — |
| 2021-10-04 | 1.04 | $1.03 | — |
| 2021-10-01 | 1.04 | $1.03 | — |
| 2021-09-30 | 1.04 | $1.03 | — |
| 2021-09-29 | 1.05 | $1.03 | — |
| 2021-09-28 | 1.05 | $1.03 | — |
| 2021-09-27 | 1.05 | $1.03 | — |
| 2021-09-24 | 1.05 | $1.03 | — |
| 2021-09-23 | 1.06 | $1.03 | — |
| 2021-09-22 | 1.06 | $1.03 | — |
| 2021-09-21 | 1.06 | $1.03 | 13140 |
| 2021-09-20 | 1.06 | $0.94 | 20500 |
| 2021-09-17 | 1.09 | $1.05 | — |
| 2021-09-16 | 1.09 | $1.05 | — |
| 2021-09-15 | 1.09 | $1.05 | — |
| 2021-09-14 | 1.09 | $1.05 | — |
| 2021-09-13 | 1.09 | $1.05 | — |
| 2021-09-10 | 1.08 | $1.05 | — |
| 2021-09-09 | 1.08 | $1.05 | 240 |
| 2021-09-08 | 1.06 | $1.06 | 4000 |
| 2021-09-07 | 1.05 | $1.09 | — |
| 2021-09-03 | 1.01 | $1.09 | 1000 |
| 2021-09-02 | 0.97 | $1.03 | — |
| 2021-09-01 | 0.94 | $1.03 | 1500 |
| 2021-08-31 | 0.90 | $0.90 | — |
| 2021-08-30 | 0.90 | $0.90 | — |
| 2021-08-27 | 0.89 | $0.90 | — |
| 2021-08-26 | 0.88 | $0.90 | — |
| 2021-08-25 | 0.86 | $0.90 | 8700 |
| 2021-08-24 | 0.84 | $0.89 | 10000 |
| 2021-08-23 | 0.82 | $0.84 | 1000 |
| 2021-08-20 | 0.82 | $0.81 | — |
| 2021-08-19 | 0.82 | $0.81 | — |
| 2021-08-18 | 0.81 | $0.81 | — |
| 2021-08-17 | 0.81 | $0.81 | — |
| 2021-08-16 | 0.81 | $0.81 | 5000 |
| 2021-08-13 | 0.81 | $0.83 | — |
| 2021-08-12 | 0.80 | $0.83 | — |
| 2021-08-11 | 0.79 | $0.83 | 2600 |
| 2021-08-10 | 0.77 | $0.78 | — |
| 2021-08-09 | 0.77 | $0.78 | — |
| 2021-08-06 | 0.77 | $0.78 | 2400 |
| 2021-08-05 | 0.77 | $0.78 | — |
| 2021-08-04 | 0.77 | $0.78 | — |
| 2021-08-03 | 0.76 | $0.78 | 100 |
| 2021-08-02 | 0.76 | $0.77 | — |
| 2021-07-30 | 0.76 | $0.77 | 4800 |
| 2021-07-29 | 0.76 | $0.73 | — |
| 2021-07-28 | 0.77 | $0.73 | — |
| 2021-07-27 | 0.78 | $0.73 | 2600 |
| 2021-07-26 | 0.80 | $0.77 | 9600 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
3.39
2026-07-21
Close Price
$0.62
Vol: 4000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.03
Average
39.66
Maximum
98.21
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 3.39 | $0.62 | 4000 |
| 2026-07-20 | 3.39 | $0.62 | 4000 |
| 2026-07-17 | 3.39 | $0.62 | 4000 |
| 2026-07-16 | 3.39 | $0.62 | — |
| 2026-07-15 | 3.39 | $0.62 | 4000 |
| 2026-07-14 | 3.39 | $0.62 | 4000 |
| 2026-07-13 | 3.39 | $0.62 | 4000 |
| 2026-07-10 | 3.39 | $0.62 | 4000 |
| 2026-07-09 | 3.39 | $0.62 | 4000 |
| 2026-07-08 | 3.39 | $0.62 | 4000 |
| 2026-07-07 | 3.39 | $0.62 | — |
| 2026-07-06 | 3.39 | $0.62 | 4000 |
| 2026-07-02 | 3.39 | $0.62 | 4000 |
| 2026-07-01 | 3.39 | $0.62 | 4000 |
| 2026-06-30 | 3.39 | $0.62 | 4000 |
| 2026-06-29 | 3.39 | $0.62 | 4000 |
| 2026-06-26 | 3.39 | $0.62 | 4000 |
| 2026-06-25 | 3.39 | $0.62 | 4000 |
| 2026-06-24 | 3.39 | $0.62 | 4000 |
| 2026-06-23 | 3.39 | $0.62 | 4000 |
| 2026-06-22 | 3.39 | $0.62 | 4000 |
| 2026-06-18 | 3.39 | $0.62 | 4000 |
| 2026-06-17 | 3.39 | $0.62 | 4000 |
| 2026-06-16 | 3.39 | $0.62 | 4000 |
| 2026-06-15 | 3.39 | $0.62 | 4000 |
| 2026-06-12 | 3.39 | $0.62 | 4000 |
| 2026-06-11 | 3.39 | $0.62 | 4000 |
| 2026-06-10 | 3.39 | $0.62 | — |
| 2026-06-09 | 3.39 | $0.62 | — |
| 2026-06-08 | 3.39 | $0.62 | — |
| 2026-06-05 | 3.39 | $0.62 | 4000 |
| 2026-06-04 | 3.39 | $0.62 | — |
| 2026-06-03 | 3.39 | $0.62 | 4000 |
| 2026-06-02 | 3.39 | $0.62 | 4000 |
| 2026-06-01 | 3.39 | $0.62 | 4000 |
| 2026-05-29 | 3.39 | $0.62 | 4000 |
| 2026-05-28 | 3.39 | $0.62 | 4000 |
| 2026-05-27 | 3.39 | $0.62 | 4000 |
| 2026-05-26 | 4.22 | $0.63 | — |
| 2026-05-22 | 4.22 | $0.63 | — |
| 2026-05-21 | 4.22 | $0.63 | — |
| 2026-05-20 | 4.22 | $0.63 | — |
| 2026-05-19 | 4.22 | $0.63 | — |
| 2026-05-18 | 0.03 | $0.63 | 2000 |
| 2026-05-15 | 2.36 | $0.68 | — |
| 2026-05-14 | 2.36 | $0.68 | — |
| 2026-05-13 | 2.36 | $0.68 | — |
| 2026-05-12 | 2.36 | $0.68 | — |
| 2026-05-11 | 2.36 | $0.68 | — |
| 2026-05-08 | 2.36 | $0.68 | — |
| 2026-05-07 | 2.36 | $0.68 | — |
| 2026-05-06 | 2.36 | $0.68 | — |
| 2026-05-05 | 2.36 | $0.68 | — |
| 2026-05-04 | 2.36 | $0.68 | — |
| 2026-05-01 | 2.36 | $0.68 | — |
| 2026-04-30 | 2.36 | $0.68 | — |
| 2026-04-29 | 2.36 | $0.68 | — |
| 2026-04-28 | 2.36 | $0.68 | — |
| 2026-04-27 | 2.36 | $0.68 | — |
| 2026-04-24 | 2.36 | $0.68 | — |
| 2026-04-23 | 2.36 | $0.68 | — |
| 2026-04-22 | 2.36 | $0.68 | — |
| 2026-04-21 | 2.36 | $0.68 | — |
| 2026-04-20 | 2.36 | $0.68 | 1000 |
| 2026-04-17 | 2.36 | $0.68 | 1000 |
| 2026-04-16 | 2.36 | $0.68 | — |
| 2026-04-15 | 2.36 | $0.68 | — |
| 2026-04-14 | 2.36 | $0.68 | — |
| 2026-04-13 | 2.36 | $0.68 | 1000 |
| 2026-04-10 | 2.36 | $0.68 | 1000 |
| 2026-04-09 | 2.36 | $0.68 | 1000 |
| 2026-04-08 | 2.36 | $0.68 | — |
| 2026-04-07 | 2.36 | $0.68 | — |
| 2026-04-06 | 2.36 | $0.68 | 1000 |
| 2026-04-02 | 2.36 | $0.68 | 1000 |
| 2026-04-01 | 2.36 | $0.68 | 1000 |
| 2026-03-31 | 2.36 | $0.68 | — |
| 2026-03-30 | 2.36 | $0.68 | — |
| 2026-03-27 | 2.36 | $0.68 | 1000 |
| 2026-03-26 | 2.36 | $0.68 | — |
| 2026-03-25 | 2.36 | $0.68 | 1000 |
| 2026-03-24 | 2.36 | $0.68 | — |
| 2026-03-23 | 2.36 | $0.68 | — |
| 2026-03-20 | 2.36 | $0.68 | — |
| 2026-03-19 | 2.36 | $0.68 | — |
| 2026-03-18 | 2.36 | $0.68 | 1000 |
| 2026-03-17 | 2.36 | $0.68 | — |
| 2026-03-16 | 2.36 | $0.68 | — |
| 2026-03-13 | 2.36 | $0.68 | 1000 |
| 2026-03-12 | 2.36 | $0.68 | — |
| 2026-03-11 | 2.36 | $0.68 | — |
| 2026-03-10 | 2.36 | $0.68 | — |
| 2026-03-09 | 2.36 | $0.68 | — |
| 2026-03-06 | 2.36 | $0.68 | — |
| 2026-03-05 | 2.36 | $0.68 | — |
| 2026-03-04 | 2.36 | $0.68 | — |
| 2026-03-03 | 2.36 | $0.68 | — |
| 2026-03-02 | 2.36 | $0.68 | — |
| 2026-02-27 | 2.36 | $0.68 | — |
| 2026-02-26 | 2.36 | $0.68 | — |
| 2026-02-25 | 2.36 | $0.68 | — |
| 2026-02-24 | 2.36 | $0.68 | — |
| 2026-02-23 | 2.36 | $0.68 | — |
| 2026-02-20 | 2.36 | $0.68 | — |
| 2026-02-19 | 2.36 | $0.68 | — |
| 2026-02-18 | 2.36 | $0.68 | — |
| 2026-02-17 | 2.36 | $0.68 | — |
| 2026-02-13 | 2.36 | $0.68 | — |
| 2026-02-12 | 2.36 | $0.68 | — |
| 2026-02-11 | 2.36 | $0.68 | — |
| 2026-02-10 | 2.36 | $0.68 | — |
| 2026-02-09 | 2.36 | $0.68 | — |
| 2026-02-06 | 2.36 | $0.68 | — |
| 2026-02-05 | 2.36 | $0.68 | 1000 |
| 2026-02-04 | 2.36 | $0.68 | 1000 |
| 2026-02-03 | 2.36 | $0.68 | 1000 |
| 2026-02-02 | 2.36 | $0.68 | 1000 |
| 2026-01-30 | 2.36 | $0.68 | — |
| 2026-01-29 | 2.36 | $0.68 | 1000 |
| 2026-01-28 | 2.36 | $0.68 | 1000 |
| 2026-01-27 | 2.36 | $0.68 | 1000 |
| 2026-01-26 | 2.36 | $0.68 | 1000 |
| 2026-01-23 | 2.36 | $0.68 | 1000 |
| 2026-01-22 | 2.36 | $0.68 | 1000 |
| 2026-01-21 | 2.36 | $0.68 | 1000 |
| 2026-01-20 | 2.36 | $0.68 | 1000 |
| 2026-01-16 | 2.36 | $0.68 | 1000 |
| 2026-01-15 | 2.36 | $0.68 | 900000 |
| 2026-01-14 | 7.66 | $0.72 | 1000 |
| 2026-01-13 | 7.66 | $0.72 | 1000 |
| 2026-01-12 | 7.66 | $0.72 | 1000 |
| 2026-01-09 | 7.66 | $0.72 | 1000 |
| 2026-01-08 | 7.66 | $0.72 | 1000 |
| 2026-01-07 | 7.66 | $0.72 | 1000 |
| 2026-01-06 | 7.66 | $0.72 | — |
| 2026-01-05 | 7.66 | $0.72 | 1000 |
| 2026-01-02 | 7.66 | $0.72 | 1000 |
| 2025-12-31 | 7.66 | $0.72 | 1000 |
| 2025-12-30 | 7.66 | $0.72 | 1000 |
| 2025-12-29 | 7.66 | $0.72 | 1000 |
| 2025-12-26 | 7.66 | $0.72 | 1000 |
| 2025-12-24 | 7.66 | $0.72 | — |
| 2025-12-23 | 7.66 | $0.72 | 1000 |
| 2025-12-22 | 7.66 | $0.72 | 1000 |
| 2025-12-19 | 7.66 | $0.72 | 1000 |
| 2025-12-18 | 7.66 | $0.72 | 1000 |
| 2025-12-17 | 7.66 | $0.72 | 1000 |
| 2025-12-16 | 7.66 | $0.72 | 1000 |
| 2025-12-15 | 7.66 | $0.72 | — |
| 2025-12-12 | 7.66 | $0.72 | — |
| 2025-12-11 | 7.66 | $0.72 | — |
| 2025-12-10 | 7.66 | $0.72 | 1000 |
| 2025-12-09 | 7.66 | $0.72 | — |
| 2025-12-08 | 8.05 | $0.72 | 1000 |
| 2025-12-05 | 18.85 | $0.76 | 1000 |
| 2025-12-04 | 18.85 | $0.76 | 1000 |
| 2025-12-03 | 18.85 | $0.76 | 1000 |
| 2025-12-02 | 18.85 | $0.76 | — |
| 2025-12-01 | 18.85 | $0.76 | 1000 |
| 2025-11-28 | 18.85 | $0.76 | 1000 |
| 2025-11-26 | 18.85 | $0.76 | 1000 |
| 2025-11-25 | 19.24 | $0.76 | 4000 |
| 2025-11-24 | 24.88 | $0.77 | 1000 |
| 2025-11-21 | 24.88 | $0.77 | 1000 |
| 2025-11-20 | 24.88 | $0.77 | 1000 |
| 2025-11-19 | 24.88 | $0.77 | 1000 |
| 2025-11-18 | 24.88 | $0.77 | 6300 |
| 2025-11-17 | 95.65 | $0.80 | 1000 |
| 2025-11-14 | 95.65 | $0.80 | 1000 |
| 2025-11-13 | 95.65 | $0.80 | 1000 |
| 2025-11-12 | 95.65 | $0.80 | 1000 |
| 2025-11-11 | 95.65 | $0.80 | 1000 |
| 2025-11-10 | 95.65 | $0.80 | 1000 |
| 2025-11-07 | 95.65 | $0.80 | 1000 |
| 2025-11-06 | 95.65 | $0.80 | 1000 |
| 2025-11-05 | 95.65 | $0.80 | 1000 |
| 2025-11-04 | 95.65 | $0.80 | 1000 |
| 2025-11-03 | 95.65 | $0.80 | 1000 |
| 2025-10-31 | 95.65 | $0.80 | 1000 |
| 2025-10-30 | 95.65 | $0.80 | 1000 |
| 2025-10-29 | 95.65 | $0.80 | 1000 |
| 2025-10-28 | 95.65 | $0.80 | — |
| 2025-10-27 | 95.65 | $0.80 | — |
| 2025-10-24 | 95.65 | $0.80 | — |
| 2025-10-23 | 95.65 | $0.80 | — |
| 2025-10-22 | 95.65 | $0.80 | — |
| 2025-10-21 | 95.65 | $0.80 | — |
| 2025-10-20 | 95.65 | $0.80 | — |
| 2025-10-17 | 95.65 | $0.80 | — |
| 2025-10-16 | 95.65 | $0.80 | — |
| 2025-10-15 | 95.65 | $0.80 | — |
| 2025-10-14 | 95.65 | $0.80 | — |
| 2025-10-13 | 95.65 | $0.80 | — |
| 2025-10-10 | 95.65 | $0.80 | 3000 |
| 2025-10-09 | 14.21 | $0.76 | — |
| 2025-10-08 | 14.21 | $0.76 | — |
| 2025-10-07 | 14.21 | $0.76 | — |
| 2025-10-06 | 14.21 | $0.76 | — |
| 2025-10-03 | 14.21 | $0.76 | — |
| 2025-10-02 | 14.21 | $0.76 | — |
| 2025-10-01 | 14.21 | $0.76 | — |
| 2025-09-30 | 14.21 | $0.76 | 99 |
| 2025-09-29 | 14.21 | $0.76 | — |
| 2025-09-26 | 14.21 | $0.76 | — |
| 2025-09-25 | 14.21 | $0.76 | — |
| 2025-09-24 | 14.21 | $0.76 | — |
| 2025-09-23 | 14.21 | $0.76 | — |
| 2025-09-22 | 14.21 | $0.76 | — |
| 2025-09-19 | 14.21 | $0.76 | — |
| 2025-09-18 | 14.21 | $0.76 | — |
| 2025-09-17 | 14.21 | $0.76 | — |
| 2025-09-16 | 14.21 | $0.76 | — |
| 2025-09-15 | 14.21 | $0.76 | — |
| 2025-09-12 | 14.21 | $0.76 | — |
| 2025-09-11 | 14.21 | $0.76 | — |
| 2025-09-10 | 14.21 | $0.76 | — |
| 2025-09-09 | 14.21 | $0.76 | — |
| 2025-09-08 | 14.21 | $0.76 | — |
| 2025-09-05 | 14.21 | $0.76 | — |
| 2025-09-04 | 14.21 | $0.76 | — |
| 2025-09-03 | 14.21 | $0.76 | — |
| 2025-09-02 | 14.21 | $0.76 | — |
| 2025-08-29 | 14.21 | $0.76 | — |
| 2025-08-28 | 14.21 | $0.76 | — |
| 2025-08-27 | 14.21 | $0.76 | — |
| 2025-08-26 | 14.21 | $0.76 | — |
| 2025-08-25 | 14.21 | $0.76 | — |
| 2025-08-22 | 14.21 | $0.76 | — |
| 2025-08-21 | 14.21 | $0.76 | — |
| 2025-08-20 | 14.21 | $0.76 | — |
| 2025-08-19 | 14.21 | $0.76 | — |
| 2025-08-18 | 14.21 | $0.76 | — |
| 2025-08-15 | 14.21 | $0.76 | — |
| 2025-08-14 | 14.21 | $0.76 | — |
| 2025-08-13 | 14.21 | $0.76 | — |
| 2025-08-12 | 14.21 | $0.76 | — |
| 2025-08-11 | 14.21 | $0.76 | — |
| 2025-08-08 | 14.21 | $0.76 | — |
| 2025-08-07 | 14.21 | $0.76 | — |
| 2025-08-06 | 14.21 | $0.76 | — |
| 2025-08-05 | 10.25 | $0.76 | 5000 |
| 2025-08-04 | 10.72 | $0.76 | — |
| 2025-08-01 | 10.72 | $0.76 | — |
| 2025-07-31 | 10.72 | $0.76 | — |
| 2025-07-30 | 10.72 | $0.76 | — |
| 2025-07-29 | 10.72 | $0.76 | — |
| 2025-07-28 | 10.72 | $0.76 | — |
| 2025-07-25 | 10.72 | $0.76 | — |
| 2025-07-24 | 10.72 | $0.76 | — |
| 2025-07-23 | 10.72 | $0.76 | — |
| 2025-07-22 | 10.72 | $0.76 | — |
| 2025-07-21 | 10.72 | $0.76 | — |
| 2025-07-18 | 10.72 | $0.76 | — |
| 2025-07-17 | 10.72 | $0.76 | — |
| 2025-07-16 | 10.72 | $0.76 | — |
| 2025-07-15 | 10.72 | $0.76 | — |
| 2025-07-14 | 10.72 | $0.76 | — |
| 2025-07-11 | 10.72 | $0.76 | — |
| 2025-07-10 | 10.72 | $0.76 | — |
| 2025-07-09 | 10.72 | $0.76 | — |
| 2025-07-08 | 10.72 | $0.76 | — |
| 2025-07-07 | 10.72 | $0.76 | — |
| 2025-07-03 | 10.72 | $0.76 | — |
| 2025-07-02 | 10.72 | $0.76 | — |
| 2025-07-01 | 10.72 | $0.76 | — |
| 2025-06-30 | 10.72 | $0.76 | — |
| 2025-06-27 | 10.72 | $0.76 | — |
| 2025-06-26 | 10.72 | $0.76 | — |
| 2025-06-25 | 10.72 | $0.76 | — |
| 2025-06-24 | 10.72 | $0.76 | — |
| 2025-06-23 | 10.72 | $0.76 | — |
| 2025-06-20 | 10.72 | $0.76 | — |
| 2025-06-18 | 10.72 | $0.76 | — |
| 2025-06-17 | 10.72 | $0.76 | — |
| 2025-06-16 | 9.11 | $0.76 | 100 |
| 2025-06-13 | 36.89 | $0.85 | — |
| 2025-06-12 | 35.05 | $0.85 | 101 |
| 2025-06-11 | 98.21 | $0.87 | — |
| 2025-06-10 | 98.21 | $0.87 | — |
| 2025-06-09 | 98.21 | $0.87 | — |
| 2025-06-06 | 98.21 | $0.87 | — |
| 2025-06-05 | 98.21 | $0.87 | — |
| 2025-06-04 | 98.21 | $0.87 | — |
| 2025-06-03 | 98.21 | $0.87 | — |
| 2025-06-02 | 98.21 | $0.87 | — |
| 2025-05-30 | 98.21 | $0.87 | — |
| 2025-05-29 | 98.21 | $0.87 | — |
| 2025-05-28 | 98.21 | $0.87 | — |
| 2025-05-27 | 98.21 | $0.87 | — |
| 2025-05-23 | 98.21 | $0.87 | — |
| 2025-05-22 | 98.21 | $0.87 | — |
| 2025-05-21 | 98.21 | $0.87 | — |
| 2025-05-20 | 98.21 | $0.87 | — |
| 2025-05-19 | 98.21 | $0.87 | — |
| 2025-05-16 | 98.21 | $0.87 | — |
| 2025-05-15 | 98.21 | $0.87 | — |
| 2025-05-14 | 98.21 | $0.87 | — |
| 2025-05-13 | 98.21 | $0.87 | — |
| 2025-05-12 | 98.21 | $0.87 | — |
| 2025-05-09 | 98.21 | $0.87 | — |
| 2025-05-08 | 98.21 | $0.87 | — |
| 2025-05-07 | 98.21 | $0.87 | — |
| 2025-05-06 | 98.21 | $0.87 | — |
| 2025-05-05 | 98.21 | $0.87 | — |
| 2025-05-02 | 98.21 | $0.87 | — |
| 2025-05-01 | 98.21 | $0.87 | — |
| 2025-04-30 | 98.21 | $0.87 | — |
| 2025-04-29 | 98.21 | $0.87 | — |
| 2025-04-28 | 98.21 | $0.87 | — |
| 2025-04-25 | 98.21 | $0.87 | — |
| 2025-04-24 | 98.21 | $0.87 | — |
| 2025-04-23 | 98.21 | $0.87 | — |
| 2025-04-22 | 98.21 | $0.87 | — |
| 2025-04-21 | 98.21 | $0.87 | — |
| 2025-04-17 | 98.21 | $0.87 | — |
| 2025-04-16 | 98.21 | $0.87 | — |
| 2025-04-15 | 98.21 | $0.87 | — |
| 2025-04-14 | 98.21 | $0.87 | — |
| 2025-04-11 | 98.21 | $0.87 | — |
| 2025-04-10 | 98.21 | $0.87 | — |
| 2025-04-09 | 98.21 | $0.87 | — |
| 2025-04-08 | 98.21 | $0.87 | — |
| 2025-04-07 | 98.21 | $0.87 | — |
| 2025-04-04 | 98.21 | $0.87 | — |
| 2025-04-03 | 98.21 | $0.87 | — |
| 2025-04-02 | 98.21 | $0.87 | — |
| 2025-04-01 | 98.16 | $0.87 | 2000 |
| 2025-03-31 | 96.17 | $0.79 | — |
| 2025-03-28 | 96.17 | $0.79 | — |
| 2025-03-27 | 96.17 | $0.79 | — |
| 2025-03-26 | 96.07 | $0.79 | 300 |
| 2025-03-25 | 95.01 | $0.77 | — |
| 2025-03-24 | 95.01 | $0.77 | — |
| 2025-03-21 | 95.01 | $0.77 | — |
| 2025-03-20 | 95.01 | $0.77 | — |
| 2025-03-19 | 95.01 | $0.77 | — |
| 2025-03-18 | 95.01 | $0.77 | — |
| 2025-03-17 | 95.01 | $0.77 | — |
| 2025-03-14 | 95.01 | $0.77 | — |
| 2025-03-13 | 95.01 | $0.77 | — |
| 2025-03-12 | 95.01 | $0.77 | — |
| 2025-03-11 | 95.01 | $0.77 | — |
| 2025-03-10 | 95.01 | $0.77 | — |
| 2025-03-07 | 95.01 | $0.77 | — |
| 2025-03-06 | 95.01 | $0.77 | — |
| 2025-03-05 | 95.01 | $0.77 | — |
| 2025-03-04 | 95.01 | $0.77 | — |
| 2025-03-03 | 95.01 | $0.77 | — |
| 2025-02-28 | 95.01 | $0.77 | — |
| 2025-02-27 | 97.87 | $0.77 | 1.1M |
| 2025-02-26 | 77.51 | $0.62 | — |
| 2025-02-25 | 77.51 | $0.62 | — |
| 2025-02-24 | 77.51 | $0.62 | — |
| 2025-02-21 | 77.51 | $0.62 | — |
| 2025-02-20 | 77.51 | $0.62 | — |
| 2025-02-19 | 77.51 | $0.62 | — |
| 2025-02-18 | 77.51 | $0.62 | — |
| 2025-02-14 | 77.51 | $0.62 | — |
| 2025-02-13 | 77.51 | $0.62 | — |
| 2025-02-12 | 77.51 | $0.62 | — |
| 2025-02-11 | 77.51 | $0.62 | — |
| 2025-02-10 | 77.51 | $0.62 | — |
| 2025-02-07 | 77.51 | $0.62 | — |
| 2025-02-06 | 77.51 | $0.62 | — |
| 2025-02-05 | 77.51 | $0.62 | — |
| 2025-02-04 | 77.51 | $0.62 | — |
| 2025-02-03 | 77.51 | $0.62 | — |
| 2025-01-31 | 77.51 | $0.62 | — |
| 2025-01-30 | 77.51 | $0.62 | — |
| 2025-01-29 | 77.51 | $0.62 | — |
| 2025-01-28 | 77.51 | $0.62 | — |
| 2025-01-27 | 77.51 | $0.62 | — |
| 2025-01-24 | 77.51 | $0.62 | — |
| 2025-01-23 | 77.51 | $0.62 | — |
| 2025-01-22 | 77.51 | $0.62 | — |
| 2025-01-21 | 77.51 | $0.62 | — |
| 2025-01-17 | 77.51 | $0.62 | — |
| 2025-01-16 | 77.51 | $0.62 | — |
| 2025-01-15 | 77.51 | $0.62 | — |
| 2025-01-14 | 77.51 | $0.62 | — |
| 2025-01-13 | 77.51 | $0.62 | — |
| 2025-01-10 | 77.51 | $0.62 | — |
| 2025-01-08 | 77.51 | $0.62 | — |
| 2025-01-07 | 77.51 | $0.62 | — |
| 2025-01-06 | 77.51 | $0.62 | — |
| 2025-01-03 | 77.51 | $0.62 | — |
| 2025-01-02 | 76.72 | $0.62 | 27235 |
| 2024-12-31 | 12.93 | $0.54 | — |
| 2024-12-30 | 12.93 | $0.54 | — |
| 2024-12-27 | 12.93 | $0.54 | — |
| 2024-12-26 | 12.93 | $0.54 | — |
| 2024-12-24 | 12.93 | $0.54 | — |
| 2024-12-23 | 12.93 | $0.54 | — |
| 2024-12-20 | 12.93 | $0.54 | — |
| 2024-12-19 | 12.93 | $0.54 | — |
| 2024-12-18 | 12.93 | $0.54 | — |
| 2024-12-17 | 12.93 | $0.54 | — |
| 2024-12-16 | 12.93 | $0.54 | — |
| 2024-12-13 | 12.93 | $0.54 | — |
| 2024-12-12 | 12.93 | $0.54 | — |
| 2024-12-11 | 12.93 | $0.54 | — |
| 2024-12-10 | 12.93 | $0.54 | — |
| 2024-12-09 | 12.93 | $0.54 | — |
| 2024-12-06 | 12.93 | $0.54 | — |
| 2024-12-05 | 12.93 | $0.54 | — |
| 2024-12-04 | 12.93 | $0.54 | — |
| 2024-12-03 | 12.93 | $0.54 | — |
| 2024-12-02 | 12.93 | $0.54 | — |
| 2024-11-29 | 12.93 | $0.54 | — |
| 2024-11-27 | 12.93 | $0.54 | — |
| 2024-11-26 | 12.93 | $0.54 | — |
| 2024-11-25 | 12.93 | $0.54 | — |
| 2024-11-22 | 12.93 | $0.54 | — |
| 2024-11-21 | 12.93 | $0.54 | — |
| 2024-11-20 | 12.93 | $0.54 | — |
| 2024-11-19 | 12.93 | $0.54 | — |
| 2024-11-18 | 9.80 | $0.54 | 4000 |
| 2024-11-15 | 23.99 | $0.61 | — |
| 2024-11-14 | 23.99 | $0.61 | — |
| 2024-11-13 | 23.99 | $0.61 | — |
| 2024-11-12 | 23.99 | $0.61 | — |
| 2024-11-11 | 23.99 | $0.61 | — |
| 2024-11-08 | 23.99 | $0.61 | — |
| 2024-11-07 | 23.99 | $0.61 | — |
| 2024-11-06 | 23.99 | $0.61 | — |
| 2024-11-05 | 23.99 | $0.61 | — |
| 2024-11-04 | 23.99 | $0.61 | — |
| 2024-11-01 | 23.99 | $0.61 | — |
| 2024-10-31 | 23.99 | $0.61 | — |
| 2024-10-30 | 23.99 | $0.61 | — |
| 2024-10-29 | 23.99 | $0.61 | — |
| 2024-10-28 | 23.99 | $0.61 | — |
| 2024-10-25 | 20.99 | $0.61 | 2000 |
| 2024-10-24 | 40.65 | $0.66 | — |
| 2024-10-23 | 40.65 | $0.66 | — |
| 2024-10-22 | 40.65 | $0.66 | — |
| 2024-10-21 | 40.65 | $0.66 | — |
| 2024-10-18 | 40.65 | $0.66 | — |
| 2024-10-17 | 40.65 | $0.66 | — |
| 2024-10-16 | 40.65 | $0.66 | — |
| 2024-10-15 | 40.65 | $0.66 | — |
| 2024-10-14 | 40.65 | $0.66 | — |
| 2024-10-11 | 40.65 | $0.66 | — |
| 2024-10-10 | 40.84 | $0.66 | 1000 |
| 2024-10-09 | 1.47 | $0.62 | — |
| 2024-10-08 | 1.47 | $0.62 | — |
| 2024-10-07 | 1.47 | $0.62 | — |
| 2024-10-04 | 1.47 | $0.62 | — |
| 2024-10-03 | 1.47 | $0.62 | — |
| 2024-10-02 | 1.47 | $0.62 | — |
| 2024-10-01 | 1.47 | $0.62 | — |
| 2024-09-30 | 1.53 | $0.62 | 1000 |
| 2024-09-27 | 93.66 | $0.71 | — |
| 2024-09-26 | 93.66 | $0.71 | — |
| 2024-09-25 | 93.66 | $0.71 | — |
| 2024-09-24 | 93.66 | $0.71 | — |
| 2024-09-23 | 93.66 | $0.71 | — |
| 2024-09-20 | 93.66 | $0.71 | 22700 |
| 2024-09-19 | 93.66 | $0.71 | — |
| 2024-09-18 | 93.66 | $0.71 | — |
| 2024-09-17 | 93.66 | $0.71 | — |
| 2024-09-16 | 93.66 | $0.71 | — |
| 2024-09-13 | 93.66 | $0.71 | — |
| 2024-09-12 | 93.66 | $0.71 | — |
| 2024-09-11 | 93.66 | $0.71 | — |
| 2024-09-10 | 93.66 | $0.71 | — |
| 2024-09-09 | 93.66 | $0.71 | — |
| 2024-09-06 | 93.66 | $0.71 | — |
| 2024-09-05 | 93.66 | $0.71 | — |
| 2024-09-04 | 93.66 | $0.71 | — |
| 2024-09-03 | 93.66 | $0.71 | — |
| 2024-08-30 | 93.66 | $0.71 | — |
| 2024-08-29 | 93.66 | $0.71 | — |
| 2024-08-28 | 93.66 | $0.71 | — |
| 2024-08-27 | 93.66 | $0.71 | — |
| 2024-08-26 | 93.66 | $0.71 | — |
| 2024-08-23 | 93.66 | $0.71 | — |
| 2024-08-22 | 93.66 | $0.71 | — |
| 2024-08-21 | 93.66 | $0.71 | — |
| 2024-08-20 | 93.66 | $0.71 | — |
| 2024-08-19 | 93.66 | $0.71 | — |
| 2024-08-16 | 93.66 | $0.71 | — |
| 2024-08-15 | 93.66 | $0.71 | — |
| 2024-08-14 | 93.66 | $0.71 | — |
| 2024-08-13 | 93.66 | $0.71 | — |
| 2024-08-12 | 93.66 | $0.71 | — |
| 2024-08-09 | 93.66 | $0.71 | — |
| 2024-08-08 | 93.66 | $0.71 | — |
| 2024-08-07 | 93.66 | $0.71 | — |
| 2024-08-06 | 93.66 | $0.71 | — |
| 2024-08-05 | 93.66 | $0.71 | — |
| 2024-08-02 | 93.66 | $0.71 | — |
| 2024-08-01 | 93.66 | $0.71 | — |
| 2024-07-31 | 93.66 | $0.71 | — |
| 2024-07-30 | 93.66 | $0.71 | — |
| 2024-07-29 | 93.66 | $0.71 | — |
| 2024-07-26 | 93.66 | $0.71 | — |
| 2024-07-25 | 93.66 | $0.71 | — |
| 2024-07-24 | 93.66 | $0.71 | — |
| 2024-07-23 | 93.66 | $0.71 | — |
| 2024-07-22 | 93.66 | $0.71 | — |
| 2024-07-19 | 93.66 | $0.71 | — |
| 2024-07-18 | 93.66 | $0.71 | — |
| 2024-07-17 | 93.66 | $0.71 | — |
| 2024-07-16 | 93.66 | $0.71 | — |
| 2024-07-15 | 93.66 | $0.71 | — |
| 2024-07-12 | 93.66 | $0.71 | — |
| 2024-07-11 | 93.66 | $0.71 | — |
| 2024-07-10 | 93.66 | $0.71 | — |
| 2024-07-09 | 93.66 | $0.71 | — |
| 2024-07-08 | 93.66 | $0.71 | — |
| 2024-07-05 | 93.66 | $0.71 | — |
| 2024-07-03 | 93.66 | $0.71 | — |
| 2024-07-02 | 93.66 | $0.71 | — |
| 2024-07-01 | 93.66 | $0.71 | — |
| 2024-06-28 | 93.66 | $0.71 | — |
| 2024-06-27 | 93.66 | $0.71 | — |
| 2024-06-26 | 93.66 | $0.71 | — |
| 2024-06-25 | 93.66 | $0.71 | — |
| 2024-06-24 | 93.66 | $0.71 | — |
| 2024-06-21 | 93.66 | $0.71 | — |
| 2024-06-20 | 93.66 | $0.71 | — |
| 2024-06-18 | 93.66 | $0.71 | — |
| 2024-06-17 | 93.66 | $0.71 | — |
| 2024-06-14 | 93.66 | $0.71 | — |
| 2024-06-13 | 93.66 | $0.71 | — |
| 2024-06-12 | 93.66 | $0.71 | — |
| 2024-06-11 | 93.66 | $0.71 | — |
| 2024-06-10 | 93.66 | $0.71 | — |
| 2024-06-07 | 93.66 | $0.71 | — |
| 2024-06-06 | 93.66 | $0.71 | — |
| 2024-06-05 | 93.66 | $0.71 | — |
| 2024-06-04 | 93.66 | $0.71 | — |
| 2024-06-03 | 93.66 | $0.71 | — |
| 2024-05-31 | 93.66 | $0.71 | — |
| 2024-05-30 | 93.66 | $0.71 | — |
| 2024-05-29 | 93.66 | $0.71 | — |
| 2024-05-28 | 96.14 | $0.71 | 200 |
| 2024-05-24 | 63.65 | $0.61 | — |
| 2024-05-23 | 63.65 | $0.61 | — |
| 2024-05-22 | 63.65 | $0.61 | — |
| 2024-05-21 | 63.65 | $0.61 | — |
| 2024-05-20 | 63.65 | $0.61 | — |
| 2024-05-17 | 63.65 | $0.61 | — |
| 2024-05-16 | 63.65 | $0.61 | — |
| 2024-05-15 | 63.65 | $0.61 | — |
| 2024-05-14 | 63.65 | $0.61 | — |
| 2024-05-13 | 63.65 | $0.61 | — |
| 2024-05-10 | 63.65 | $0.61 | — |
| 2024-05-09 | 63.65 | $0.61 | — |
| 2024-05-08 | 63.65 | $0.61 | — |
| 2024-05-07 | 63.65 | $0.61 | — |
| 2024-05-06 | 63.65 | $0.61 | — |
| 2024-05-03 | 63.65 | $0.61 | — |
| 2024-05-02 | 63.65 | $0.61 | — |
| 2024-05-01 | 63.65 | $0.61 | — |
| 2024-04-30 | 63.65 | $0.61 | — |
| 2024-04-29 | 63.65 | $0.61 | — |
| 2024-04-26 | 63.65 | $0.61 | — |
| 2024-04-25 | 63.65 | $0.61 | — |
| 2024-04-24 | 63.65 | $0.61 | — |
| 2024-04-23 | 63.65 | $0.61 | — |
| 2024-04-22 | 63.65 | $0.61 | — |
| 2024-04-19 | 63.65 | $0.61 | — |
| 2024-04-18 | 63.65 | $0.61 | — |
| 2024-04-17 | 63.65 | $0.61 | — |
| 2024-04-16 | 63.65 | $0.61 | — |
| 2024-04-15 | 63.65 | $0.61 | — |
| 2024-04-12 | 63.65 | $0.61 | — |
| 2024-04-11 | 64.27 | $0.61 | 2000 |
| 2024-04-10 | 56.98 | $0.60 | — |
| 2024-04-09 | 56.98 | $0.60 | — |
| 2024-04-08 | 56.98 | $0.60 | — |
| 2024-04-05 | 56.98 | $0.60 | — |
| 2024-04-04 | 56.98 | $0.60 | — |
| 2024-04-03 | 56.98 | $0.60 | — |
| 2024-04-02 | 56.98 | $0.60 | — |
| 2024-04-01 | 56.98 | $0.60 | — |
| 2024-03-28 | 56.98 | $0.60 | — |
| 2024-03-27 | 56.98 | $0.60 | — |
| 2024-03-26 | 56.98 | $0.60 | — |
| 2024-03-25 | 56.98 | $0.60 | — |
| 2024-03-22 | 56.98 | $0.60 | — |
| 2024-03-21 | 57.35 | $0.60 | 2600 |
| 2024-03-20 | 79.42 | $0.63 | — |
| 2024-03-19 | 79.42 | $0.63 | — |
| 2024-03-18 | 79.42 | $0.63 | — |
| 2024-03-15 | 79.42 | $0.63 | — |
| 2024-03-14 | 82.51 | $0.63 | 2000 |
| 2024-03-13 | 81.84 | $0.63 | — |
| 2024-03-12 | 81.84 | $0.63 | — |
| 2024-03-11 | 81.84 | $0.63 | — |
| 2024-03-08 | 81.84 | $0.63 | — |
| 2024-03-07 | 81.84 | $0.63 | — |
| 2024-03-06 | 81.84 | $0.63 | — |
| 2024-03-05 | 81.84 | $0.63 | — |
| 2024-03-04 | 81.84 | $0.63 | — |
| 2024-03-01 | 81.84 | $0.63 | — |
| 2024-02-29 | 81.84 | $0.63 | — |
| 2024-02-28 | 81.63 | $0.63 | 3200 |
| 2024-02-27 | 28.10 | $0.51 | — |
| 2024-02-26 | 28.10 | $0.51 | — |
| 2024-02-23 | 28.10 | $0.51 | — |
| 2024-02-22 | 28.10 | $0.51 | — |
| 2024-02-21 | 28.10 | $0.51 | — |
| 2024-02-20 | 28.10 | $0.51 | — |
| 2024-02-16 | 28.10 | $0.51 | — |
| 2024-02-15 | 28.10 | $0.51 | — |
| 2024-02-14 | 28.10 | $0.51 | — |
| 2024-02-13 | 28.10 | $0.51 | — |
| 2024-02-12 | 28.10 | $0.51 | — |
| 2024-02-09 | 28.10 | $0.51 | — |
| 2024-02-08 | 28.10 | $0.51 | — |
| 2024-02-07 | 28.10 | $0.51 | — |
| 2024-02-06 | 28.10 | $0.51 | — |
| 2024-02-05 | 28.10 | $0.51 | — |
| 2024-02-02 | 28.10 | $0.51 | — |
| 2024-02-01 | 28.10 | $0.51 | — |
| 2024-01-31 | 26.18 | $0.51 | 100 |
| 2024-01-30 | 33.40 | $0.53 | — |
| 2024-01-29 | 33.40 | $0.53 | — |
| 2024-01-26 | 33.40 | $0.53 | — |
| 2024-01-25 | 33.40 | $0.53 | — |
| 2024-01-24 | 33.40 | $0.53 | — |
| 2024-01-23 | 33.40 | $0.53 | — |
| 2024-01-22 | 33.40 | $0.53 | — |
| 2024-01-19 | 33.40 | $0.53 | — |
| 2024-01-18 | 32.42 | $0.53 | 900 |
| 2024-01-17 | 43.09 | $0.56 | — |
| 2024-01-16 | 43.09 | $0.56 | — |
| 2024-01-12 | 43.09 | $0.56 | — |
| 2024-01-11 | 43.09 | $0.56 | — |
| 2024-01-10 | 43.09 | $0.56 | — |
| 2024-01-09 | 43.09 | $0.56 | — |
| 2024-01-08 | 43.09 | $0.56 | — |
| 2024-01-05 | 43.09 | $0.56 | — |
| 2024-01-04 | 43.09 | $0.56 | — |
| 2024-01-03 | 43.09 | $0.56 | — |
| 2024-01-02 | 43.31 | $0.56 | 2000 |
| 2023-12-29 | 37.64 | $0.55 | 4000 |
| 2023-12-28 | 26.00 | $0.52 | — |
| 2023-12-27 | 26.00 | $0.52 | 7848 |
| 2023-12-26 | 7.66 | $0.49 | — |
| 2023-12-22 | 7.66 | $0.49 | — |
| 2023-12-21 | 7.66 | $0.49 | — |
| 2023-12-20 | 7.66 | $0.49 | — |
| 2023-12-19 | 7.66 | $0.49 | — |
| 2023-12-18 | 7.72 | $0.49 | 4848 |
| 2023-12-15 | 8.43 | $0.51 | 52000 |
| 2023-12-14 | 31.27 | $0.62 | — |
| 2023-12-13 | 31.27 | $0.62 | — |
| 2023-12-12 | 31.27 | $0.62 | — |
| 2023-12-11 | 31.27 | $0.62 | — |
| 2023-12-08 | 31.27 | $0.62 | — |
| 2023-12-07 | 31.27 | $0.62 | — |
| 2023-12-06 | 31.27 | $0.62 | — |
| 2023-12-05 | 31.27 | $0.62 | — |
| 2023-12-04 | 31.27 | $0.62 | — |
| 2023-12-01 | 31.27 | $0.62 | — |
| 2023-11-30 | 31.27 | $0.62 | — |
| 2023-11-29 | 31.27 | $0.62 | — |
| 2023-11-28 | 31.27 | $0.62 | — |
| 2023-11-27 | 31.27 | $0.62 | — |
| 2023-11-24 | 31.27 | $0.62 | — |
| 2023-11-22 | 31.27 | $0.62 | — |
| 2023-11-21 | 31.27 | $0.62 | — |
| 2023-11-20 | 31.27 | $0.62 | — |
| 2023-11-17 | 31.27 | $0.62 | — |
| 2023-11-16 | 31.27 | $0.62 | — |
| 2023-11-15 | 31.27 | $0.62 | — |
| 2023-11-14 | 31.27 | $0.62 | — |
| 2023-11-13 | 31.27 | $0.62 | 1000 |
| 2023-11-10 | 48.99 | $0.67 | — |
| 2023-11-09 | 48.99 | $0.67 | — |
| 2023-11-08 | 48.99 | $0.67 | 1000 |
| 2023-11-07 | 0.77 | $0.62 | — |
| 2023-11-06 | 0.77 | $0.62 | — |
| 2023-11-03 | 0.77 | $0.62 | — |
| 2023-11-02 | 0.77 | $0.62 | — |
| 2023-11-01 | 0.77 | $0.62 | — |
| 2023-10-31 | 0.77 | $0.62 | — |
| 2023-10-30 | 0.79 | $0.62 | 1100 |
| 2023-10-27 | 2.27 | $0.67 | — |
| 2023-10-26 | 2.27 | $0.67 | — |
| 2023-10-25 | 2.27 | $0.67 | — |
| 2023-10-24 | 2.27 | $0.67 | — |
| 2023-10-23 | 2.27 | $0.67 | — |
| 2023-10-20 | 2.27 | $0.67 | — |
| 2023-10-19 | 2.27 | $0.67 | — |
| 2023-10-18 | 2.27 | $0.67 | — |
| 2023-10-17 | 2.27 | $0.67 | — |
| 2023-10-16 | 2.27 | $0.67 | — |
| 2023-10-13 | 2.27 | $0.67 | — |
| 2023-10-12 | 2.27 | $0.67 | — |
| 2023-10-11 | 2.27 | $0.67 | — |
| 2023-10-10 | 2.27 | $0.67 | — |
| 2023-10-09 | 2.27 | $0.67 | — |
| 2023-10-06 | 2.27 | $0.67 | — |
| 2023-10-05 | 2.27 | $0.67 | — |
| 2023-10-04 | 2.27 | $0.67 | — |
| 2023-10-03 | 2.27 | $0.67 | — |
| 2023-10-02 | 2.27 | $0.67 | — |
| 2023-09-29 | 2.27 | $0.67 | — |
| 2023-09-28 | 2.27 | $0.67 | — |
| 2023-09-27 | 2.27 | $0.67 | — |
| 2023-09-26 | 2.27 | $0.67 | — |
| 2023-09-25 | 2.27 | $0.67 | — |
| 2023-09-22 | 2.27 | $0.67 | 545100 |
| 2023-09-21 | 2.27 | $0.67 | — |
| 2023-09-20 | 0.13 | $0.67 | 1000 |
| 2023-09-19 | 4.07 | $0.77 | — |
| 2023-09-18 | 4.07 | $0.77 | — |
| 2023-09-15 | 4.07 | $0.77 | — |
| 2023-09-14 | 4.07 | $0.77 | — |
| 2023-09-13 | 4.07 | $0.77 | — |
| 2023-09-12 | 4.07 | $0.77 | — |
| 2023-09-11 | 4.07 | $0.77 | — |
| 2023-09-08 | 4.07 | $0.77 | — |
| 2023-09-07 | 4.07 | $0.77 | — |
| 2023-09-06 | 4.07 | $0.77 | — |
| 2023-09-05 | 4.07 | $0.77 | — |
| 2023-09-01 | 4.07 | $0.77 | — |
| 2023-08-31 | 4.07 | $0.77 | — |
| 2023-08-30 | 4.07 | $0.77 | — |
| 2023-08-29 | 4.07 | $0.77 | — |
| 2023-08-28 | 4.07 | $0.77 | — |
| 2023-08-25 | 4.07 | $0.77 | — |
| 2023-08-24 | 4.07 | $0.77 | — |
| 2023-08-23 | 4.07 | $0.77 | — |
| 2023-08-22 | 4.07 | $0.77 | — |
| 2023-08-21 | 4.07 | $0.77 | — |
| 2023-08-18 | 4.07 | $0.77 | — |
| 2023-08-17 | 4.07 | $0.77 | — |
| 2023-08-16 | 4.07 | $0.77 | — |
| 2023-08-15 | 4.07 | $0.77 | — |
| 2023-08-14 | 4.07 | $0.77 | — |
| 2023-08-11 | 4.07 | $0.77 | — |
| 2023-08-10 | 4.07 | $0.77 | — |
| 2023-08-09 | 4.07 | $0.77 | — |
| 2023-08-08 | 4.07 | $0.77 | — |
| 2023-08-07 | 4.07 | $0.77 | — |
| 2023-08-04 | 4.07 | $0.77 | — |
| 2023-08-03 | 4.07 | $0.77 | — |
| 2023-08-02 | 4.07 | $0.77 | — |
| 2023-08-01 | 4.07 | $0.77 | — |
| 2023-07-31 | 4.07 | $0.77 | — |
| 2023-07-28 | 4.07 | $0.77 | — |
| 2023-07-27 | 4.07 | $0.77 | — |
| 2023-07-26 | 4.07 | $0.77 | — |
| 2023-07-25 | 4.07 | $0.77 | — |
| 2023-07-24 | 4.07 | $0.77 | — |
| 2023-07-21 | 4.07 | $0.77 | — |
| 2023-07-20 | 4.07 | $0.77 | — |
| 2023-07-19 | 4.07 | $0.77 | — |
| 2023-07-18 | 4.07 | $0.77 | — |
| 2023-07-17 | 4.07 | $0.77 | — |
| 2023-07-14 | 4.07 | $0.77 | — |
| 2023-07-13 | 4.07 | $0.77 | — |
| 2023-07-12 | 4.07 | $0.77 | — |
| 2023-07-11 | 4.07 | $0.77 | — |
| 2023-07-10 | 4.07 | $0.77 | — |
| 2023-07-07 | 4.07 | $0.77 | — |
| 2023-07-06 | 4.07 | $0.77 | — |
| 2023-07-05 | 4.07 | $0.77 | — |
| 2023-07-03 | 3.35 | $0.77 | 140 |
| 2023-06-30 | 35.37 | $0.82 | — |
| 2023-06-29 | 35.37 | $0.82 | — |
| 2023-06-28 | 35.37 | $0.82 | — |
| 2023-06-27 | 35.37 | $0.82 | — |
| 2023-06-26 | 35.37 | $0.82 | — |
| 2023-06-23 | 35.37 | $0.82 | — |
| 2023-06-22 | 35.37 | $0.82 | — |
| 2023-06-21 | 35.37 | $0.82 | — |
| 2023-06-20 | 35.37 | $0.82 | — |
| 2023-06-16 | 35.37 | $0.82 | — |
| 2023-06-15 | 35.37 | $0.82 | — |
| 2023-06-14 | 35.37 | $0.82 | — |
| 2023-06-13 | 35.37 | $0.82 | — |
| 2023-06-12 | 35.37 | $0.82 | — |
| 2023-06-09 | 35.37 | $0.82 | — |
| 2023-06-08 | 35.37 | $0.82 | — |
| 2023-06-07 | 35.37 | $0.82 | — |
| 2023-06-06 | 35.37 | $0.82 | — |
| 2023-06-05 | 35.37 | $0.82 | — |
| 2023-06-02 | 35.37 | $0.82 | — |
| 2023-06-01 | 35.37 | $0.82 | — |
| 2023-05-31 | 35.37 | $0.82 | — |
| 2023-05-30 | 35.37 | $0.82 | — |
| 2023-05-26 | 35.37 | $0.82 | — |
| 2023-05-25 | 35.37 | $0.82 | — |
| 2023-05-24 | 35.37 | $0.82 | — |
| 2023-05-23 | 35.37 | $0.82 | — |
| 2023-05-22 | 35.37 | $0.82 | — |
| 2023-05-19 | 35.37 | $0.82 | — |
| 2023-05-18 | 35.37 | $0.82 | — |
| 2023-05-17 | 35.37 | $0.82 | — |
| 2023-05-16 | 35.37 | $0.82 | — |
| 2023-05-15 | 35.37 | $0.82 | — |
| 2023-05-12 | 35.37 | $0.82 | — |
| 2023-05-11 | 35.37 | $0.82 | — |
| 2023-05-10 | 35.37 | $0.82 | — |
| 2023-05-09 | 35.37 | $0.82 | — |
| 2023-05-08 | 35.37 | $0.82 | — |
| 2023-05-05 | 35.37 | $0.82 | — |
| 2023-05-04 | 35.37 | $0.82 | — |
| 2023-05-03 | 35.37 | $0.82 | — |
| 2023-05-02 | 35.37 | $0.82 | — |
| 2023-05-01 | 35.37 | $0.82 | — |
| 2023-04-28 | 35.37 | $0.82 | — |
| 2023-04-27 | 35.37 | $0.82 | — |
| 2023-04-26 | 35.37 | $0.82 | — |
| 2023-04-25 | 35.37 | $0.82 | — |
| 2023-04-24 | 35.37 | $0.82 | — |
| 2023-04-21 | 35.37 | $0.82 | — |
| 2023-04-20 | 35.37 | $0.82 | — |
| 2023-04-19 | 35.37 | $0.82 | — |
| 2023-04-18 | 35.37 | $0.82 | — |
| 2023-04-17 | 35.37 | $0.82 | — |
| 2023-04-14 | 35.37 | $0.82 | — |
| 2023-04-13 | 35.37 | $0.82 | — |
| 2023-04-12 | 35.37 | $0.82 | — |
| 2023-04-11 | 32.55 | $0.82 | 1000 |
| 2023-04-10 | 18.61 | $0.80 | — |
| 2023-04-06 | 18.61 | $0.80 | — |
| 2023-04-05 | 18.61 | $0.80 | — |
| 2023-04-04 | 18.61 | $0.80 | — |
| 2023-04-03 | 18.61 | $0.80 | — |
| 2023-03-31 | 19.26 | $0.80 | 6400 |
| 2023-03-30 | 29.97 | $0.84 | — |
| 2023-03-29 | 29.97 | $0.84 | — |
| 2023-03-28 | 29.97 | $0.84 | — |
| 2023-03-27 | 29.97 | $0.84 | — |
| 2023-03-24 | 29.97 | $0.84 | — |
| 2023-03-23 | 29.97 | $0.84 | — |
| 2023-03-22 | 29.97 | $0.84 | — |
| 2023-03-21 | 31.62 | $0.84 | 14000 |
| 2023-03-20 | 76.37 | $0.90 | — |
| 2023-03-17 | 76.37 | $0.90 | — |
| 2023-03-16 | 76.37 | $0.90 | — |
| 2023-03-15 | 76.37 | $0.90 | — |
| 2023-03-14 | 76.37 | $0.90 | — |
| 2023-03-13 | 76.37 | $0.90 | — |
| 2023-03-10 | 76.37 | $0.90 | — |
| 2023-03-09 | 76.37 | $0.90 | — |
| 2023-03-08 | 76.37 | $0.90 | — |
| 2023-03-07 | 76.37 | $0.90 | — |
| 2023-03-06 | 76.37 | $0.90 | — |
| 2023-03-03 | 76.37 | $0.90 | — |
| 2023-03-02 | 76.37 | $0.90 | — |
| 2023-03-01 | 76.37 | $0.90 | — |
| 2023-02-28 | 76.37 | $0.90 | — |
| 2023-02-27 | 76.37 | $0.90 | — |
| 2023-02-24 | 76.37 | $0.90 | — |
| 2023-02-23 | 76.37 | $0.90 | — |
| 2023-02-22 | 76.37 | $0.90 | — |
| 2023-02-21 | 76.37 | $0.90 | — |
| 2023-02-17 | 76.37 | $0.90 | — |
| 2023-02-16 | 76.37 | $0.90 | — |
| 2023-02-15 | 76.37 | $0.90 | — |
| 2023-02-14 | 76.37 | $0.90 | — |
| 2023-02-13 | 76.37 | $0.90 | — |
| 2023-02-10 | 76.37 | $0.90 | — |
| 2023-02-09 | 76.37 | $0.90 | — |
| 2023-02-08 | 76.37 | $0.90 | — |
| 2023-02-07 | 76.37 | $0.90 | — |
| 2023-02-06 | 76.37 | $0.90 | — |
| 2023-02-03 | 76.37 | $0.90 | — |
| 2023-02-02 | 76.37 | $0.90 | — |
| 2023-02-01 | 76.37 | $0.90 | — |
| 2023-01-31 | 76.37 | $0.90 | — |
| 2023-01-30 | 76.08 | $0.90 | 800 |
| 2023-01-27 | 94.19 | $0.94 | 800 |
| 2023-01-26 | 90.06 | $0.86 | — |
| 2023-01-25 | 93.22 | $0.86 | 1200 |
| 2023-01-24 | 7.71 | $0.75 | — |
| 2023-01-23 | 7.71 | $0.75 | — |
| 2023-01-20 | 7.71 | $0.75 | — |
| 2023-01-19 | 7.71 | $0.75 | — |
| 2023-01-18 | 7.71 | $0.75 | — |
| 2023-01-17 | 7.71 | $0.75 | — |
| 2023-01-13 | 7.71 | $0.75 | — |
| 2023-01-12 | 7.71 | $0.75 | — |
| 2023-01-11 | 7.71 | $0.75 | — |
| 2023-01-10 | 7.71 | $0.75 | — |
| 2023-01-09 | 7.71 | $0.75 | — |
| 2023-01-06 | 7.71 | $0.75 | — |
| 2023-01-05 | 7.71 | $0.75 | — |
| 2023-01-04 | 7.71 | $0.75 | — |
| 2023-01-03 | 7.71 | $0.75 | — |
| 2022-12-30 | 7.71 | $0.75 | — |
| 2022-12-29 | 7.71 | $0.75 | — |
| 2022-12-28 | 7.71 | $0.75 | — |
| 2022-12-27 | 7.71 | $0.75 | — |
| 2022-12-23 | 7.71 | $0.75 | — |
| 2022-12-22 | 7.71 | $0.75 | — |
| 2022-12-21 | 7.71 | $0.75 | — |
| 2022-12-20 | 7.71 | $0.75 | — |
| 2022-12-19 | 7.71 | $0.75 | — |
| 2022-12-16 | 7.71 | $0.75 | — |
| 2022-12-15 | 7.71 | $0.75 | — |
| 2022-12-14 | 7.71 | $0.75 | — |
| 2022-12-13 | 7.71 | $0.75 | — |
| 2022-12-12 | 7.71 | $0.75 | — |
| 2022-12-09 | 7.71 | $0.75 | — |
| 2022-12-08 | 7.71 | $0.75 | — |
| 2022-12-07 | 7.71 | $0.75 | — |
| 2022-12-06 | 7.71 | $0.75 | — |
| 2022-12-05 | 7.71 | $0.75 | 2000 |
| 2022-12-02 | 12.57 | $0.77 | — |
| 2022-12-01 | 12.57 | $0.77 | — |
| 2022-11-30 | 12.57 | $0.77 | — |
| 2022-11-29 | 12.57 | $0.77 | — |
| 2022-11-28 | 12.57 | $0.77 | — |
| 2022-11-25 | 12.57 | $0.77 | — |
| 2022-11-23 | 12.57 | $0.77 | — |
| 2022-11-22 | 12.57 | $0.77 | — |
| 2022-11-21 | 12.57 | $0.77 | — |
| 2022-11-18 | 12.57 | $0.77 | — |
| 2022-11-17 | 12.57 | $0.77 | — |
| 2022-11-16 | 12.57 | $0.77 | — |
| 2022-11-15 | 13.29 | $0.77 | 5000 |
| 2022-11-14 | 24.51 | $0.80 | — |
| 2022-11-11 | 24.51 | $0.80 | — |
| 2022-11-10 | 24.51 | $0.80 | — |
| 2022-11-09 | 24.51 | $0.80 | — |
| 2022-11-08 | 24.51 | $0.80 | — |
| 2022-11-07 | 24.51 | $0.80 | — |
| 2022-11-04 | 24.51 | $0.80 | — |
| 2022-11-03 | 24.51 | $0.80 | — |
| 2022-11-02 | 24.51 | $0.80 | — |
| 2022-11-01 | 24.51 | $0.80 | — |
| 2022-10-31 | 24.51 | $0.80 | — |
| 2022-10-28 | 24.51 | $0.80 | — |
| 2022-10-27 | 24.51 | $0.80 | — |
| 2022-10-26 | 24.51 | $0.80 | — |
| 2022-10-25 | 24.51 | $0.80 | — |
| 2022-10-24 | 24.51 | $0.80 | — |
| 2022-10-21 | 24.51 | $0.80 | — |
| 2022-10-20 | 24.51 | $0.80 | — |
| 2022-10-19 | 24.51 | $0.80 | — |
| 2022-10-18 | 24.51 | $0.80 | — |
| 2022-10-17 | 24.51 | $0.80 | — |
| 2022-10-14 | 24.51 | $0.80 | — |
| 2022-10-13 | 24.51 | $0.80 | — |
| 2022-10-12 | 24.51 | $0.80 | — |
| 2022-10-11 | 24.51 | $0.80 | — |
| 2022-10-10 | 24.51 | $0.80 | — |
| 2022-10-07 | 24.51 | $0.80 | — |
| 2022-10-06 | 22.11 | $0.80 | 8000 |
| 2022-10-05 | 24.77 | $0.81 | — |
| 2022-10-04 | 24.21 | $0.81 | 1000 |
| 2022-10-03 | 24.39 | $0.81 | — |
| 2022-09-30 | 24.39 | $0.81 | — |
| 2022-09-29 | 24.39 | $0.81 | — |
| 2022-09-28 | 24.39 | $0.81 | — |
| 2022-09-27 | 24.39 | $0.81 | — |
| 2022-09-26 | 24.77 | $0.81 | 5000 |
| 2022-09-23 | 13.20 | $0.79 | — |
| 2022-09-22 | 13.15 | $0.79 | 122 |
| 2022-09-21 | 14.24 | $0.80 | 5000 |
| 2022-09-20 | 24.96 | $0.87 | — |
| 2022-09-19 | 24.96 | $0.87 | — |
| 2022-09-16 | 20.99 | $0.87 | 4925 |
| 2022-09-15 | 24.71 | $0.88 | — |
| 2022-09-14 | 24.71 | $0.88 | — |
| 2022-09-13 | 22.86 | $0.88 | 3825 |
| 2022-09-12 | 29.73 | $0.90 | 3000 |
| 2022-09-09 | 5.47 | $0.88 | — |
| 2022-09-08 | 5.47 | $0.88 | — |
| 2022-09-07 | 5.47 | $0.88 | — |
| 2022-09-06 | 5.47 | $0.88 | — |
| 2022-09-02 | 5.47 | $0.88 | — |
| 2022-09-01 | 5.47 | $0.88 | — |
| 2022-08-31 | 5.47 | $0.88 | — |
| 2022-08-30 | 5.54 | $0.88 | 7500 |
| 2022-08-29 | 8.34 | $0.91 | — |
| 2022-08-26 | 8.34 | $0.91 | — |
| 2022-08-25 | 8.34 | $0.91 | — |
| 2022-08-24 | 8.34 | $0.91 | — |
| 2022-08-23 | 8.34 | $0.91 | — |
| 2022-08-22 | 1.91 | $0.91 | 1000 |
| 2022-08-19 | 17.52 | $0.97 | — |
| 2022-08-18 | 17.52 | $0.97 | — |
| 2022-08-17 | 17.52 | $0.97 | — |
| 2022-08-16 | 17.52 | $0.97 | — |
| 2022-08-15 | 17.52 | $0.97 | — |
| 2022-08-12 | 17.52 | $0.97 | — |
| 2022-08-11 | 17.52 | $0.97 | — |
| 2022-08-10 | 17.52 | $0.97 | — |
| 2022-08-09 | 17.52 | $0.97 | — |
| 2022-08-08 | 17.52 | $0.97 | — |
| 2022-08-05 | 17.52 | $0.97 | — |
| 2022-08-04 | 17.52 | $0.97 | — |
| 2022-08-03 | 17.52 | $0.97 | — |
| 2022-08-02 | 17.52 | $0.97 | — |
| 2022-08-01 | 17.52 | $0.97 | — |
| 2022-07-29 | 17.52 | $0.97 | — |
| 2022-07-28 | 17.52 | $0.97 | — |
| 2022-07-27 | 17.52 | $0.97 | — |
| 2022-07-26 | 17.52 | $0.97 | — |
| 2022-07-25 | 17.52 | $0.97 | — |
| 2022-07-22 | 17.52 | $0.97 | — |
| 2022-07-21 | 17.52 | $0.97 | — |
| 2022-07-20 | 17.52 | $0.97 | — |
| 2022-07-19 | 17.52 | $0.97 | — |
| 2022-07-18 | 17.52 | $0.97 | — |
| 2022-07-15 | 17.52 | $0.97 | — |
| 2022-07-14 | 17.52 | $0.97 | — |
| 2022-07-13 | 17.52 | $0.97 | — |
| 2022-07-12 | 17.52 | $0.97 | — |
| 2022-07-11 | 17.52 | $0.97 | — |
| 2022-07-08 | 17.52 | $0.97 | — |
| 2022-07-07 | 17.52 | $0.97 | — |
| 2022-07-06 | 17.52 | $0.97 | — |
| 2022-07-05 | 17.52 | $0.97 | — |
| 2022-07-01 | 17.52 | $0.97 | — |
| 2022-06-30 | 17.52 | $0.97 | — |
| 2022-06-29 | 17.52 | $0.97 | — |
| 2022-06-28 | 17.52 | $0.97 | — |
| 2022-06-27 | 17.52 | $0.97 | — |
| 2022-06-24 | 17.52 | $0.97 | — |
| 2022-06-23 | 17.52 | $0.97 | — |
| 2022-06-22 | 17.52 | $0.97 | — |
| 2022-06-21 | 17.52 | $0.97 | — |
| 2022-06-17 | 17.52 | $0.97 | — |
| 2022-06-16 | 17.52 | $0.97 | — |
| 2022-06-15 | 17.52 | $0.97 | — |
| 2022-06-14 | 17.52 | $0.97 | 1100 |
| 2022-06-13 | 17.52 | $0.97 | — |
| 2022-06-10 | 17.52 | $0.97 | — |
| 2022-06-09 | 17.52 | $0.97 | — |
| 2022-06-08 | 17.52 | $0.97 | — |
| 2022-06-07 | 17.52 | $0.97 | — |
| 2022-06-06 | 17.52 | $0.97 | — |
| 2022-06-03 | 17.52 | $0.97 | — |
| 2022-06-02 | 17.52 | $0.97 | — |
| 2022-06-01 | 17.52 | $0.97 | — |
| 2022-05-31 | 17.52 | $0.97 | — |
| 2022-05-27 | 17.52 | $0.97 | — |
| 2022-05-26 | 17.52 | $0.97 | — |
| 2022-05-25 | 17.52 | $0.97 | — |
| 2022-05-24 | 17.52 | $0.97 | 2000 |
| 2022-05-23 | 21.00 | $1.00 | — |
| 2022-05-20 | 21.00 | $1.00 | — |
| 2022-05-19 | 21.00 | $1.00 | — |
| 2022-05-18 | 21.00 | $1.00 | 4700 |
| 2022-05-17 | 16.50 | $0.99 | — |
| 2022-05-16 | 16.50 | $0.99 | 1000 |
| 2022-05-13 | 49.70 | $1.12 | — |
| 2022-05-12 | 49.70 | $1.12 | — |
| 2022-05-11 | 49.70 | $1.12 | — |
| 2022-05-10 | 49.70 | $1.12 | — |
| 2022-05-09 | 49.70 | $1.12 | — |
| 2022-05-06 | 49.70 | $1.12 | — |
| 2022-05-05 | 49.70 | $1.12 | — |
| 2022-05-04 | 49.70 | $1.12 | — |
| 2022-05-03 | 49.70 | $1.12 | — |
| 2022-05-02 | 49.70 | $1.12 | — |
| 2022-04-29 | 49.70 | $1.12 | — |
| 2022-04-28 | 49.70 | $1.12 | 100 |
| 2022-04-27 | 13.56 | $1.07 | — |
| 2022-04-26 | 13.56 | $1.07 | — |
| 2022-04-25 | 13.56 | $1.07 | — |
| 2022-04-22 | 13.56 | $1.07 | — |
| 2022-04-21 | 13.56 | $1.07 | — |
| 2022-04-20 | 13.56 | $1.07 | — |
| 2022-04-19 | 13.56 | $1.07 | — |
| 2022-04-18 | 13.56 | $1.07 | — |
| 2022-04-14 | 13.56 | $1.07 | — |
| 2022-04-13 | 13.56 | $1.07 | 395000 |
| 2022-04-12 | 43.51 | $1.15 | — |
| 2022-04-11 | 43.51 | $1.15 | 100 |
| 2022-04-08 | 43.51 | $1.15 | — |
| 2022-04-07 | 43.51 | $1.15 | — |
| 2022-04-06 | 43.51 | $1.15 | — |
| 2022-04-05 | 43.51 | $1.15 | — |
| 2022-04-04 | 43.51 | $1.15 | — |
| 2022-04-01 | 43.51 | $1.15 | — |
| 2022-03-31 | 43.51 | $1.15 | — |
| 2022-03-30 | 43.51 | $1.15 | — |
| 2022-03-29 | 43.51 | $1.15 | — |
| 2022-03-28 | 43.51 | $1.15 | — |
| 2022-03-25 | 43.51 | $1.15 | — |
| 2022-03-24 | 43.51 | $1.15 | — |
| 2022-03-23 | 43.51 | $1.15 | — |
| 2022-03-22 | 43.51 | $1.15 | — |
| 2022-03-21 | 43.51 | $1.15 | — |
| 2022-03-18 | 43.51 | $1.15 | — |
| 2022-03-17 | 43.51 | $1.15 | — |
| 2022-03-16 | 43.51 | $1.15 | — |
| 2022-03-15 | 43.51 | $1.15 | — |
| 2022-03-14 | 43.51 | $1.15 | — |
| 2022-03-11 | 43.51 | $1.15 | — |
| 2022-03-10 | 43.51 | $1.15 | — |
| 2022-03-09 | 43.51 | $1.15 | — |
| 2022-03-08 | 43.51 | $1.15 | — |
| 2022-03-07 | 43.51 | $1.15 | — |
| 2022-03-04 | 43.51 | $1.15 | — |
| 2022-03-03 | 43.51 | $1.15 | — |
| 2022-03-02 | 43.51 | $1.15 | — |
| 2022-03-01 | 43.51 | $1.15 | — |
| 2022-02-28 | 43.51 | $1.15 | — |
| 2022-02-25 | 43.51 | $1.15 | — |
| 2022-02-24 | 43.51 | $1.15 | — |
| 2022-02-23 | 43.51 | $1.15 | — |
| 2022-02-22 | 43.51 | $1.15 | — |
| 2022-02-18 | 43.51 | $1.15 | — |
| 2022-02-17 | 43.51 | $1.15 | — |
| 2022-02-16 | 43.51 | $1.15 | — |
| 2022-02-15 | 43.51 | $1.15 | — |
| 2022-02-14 | 43.51 | $1.15 | — |
| 2022-02-11 | 43.51 | $1.15 | — |
| 2022-02-10 | 43.51 | $1.15 | — |
| 2022-02-09 | 43.51 | $1.15 | — |
| 2022-02-08 | 43.51 | $1.15 | — |
| 2022-02-07 | 43.51 | $1.15 | — |
| 2022-02-04 | 43.51 | $1.15 | — |
| 2022-02-03 | 43.51 | $1.15 | 10000 |
| 2022-02-02 | 42.15 | $1.14 | — |
| 2022-02-01 | 42.15 | $1.14 | — |
| 2022-01-31 | 42.15 | $1.14 | 300 |
| 2022-01-28 | 47.01 | $1.19 | — |
| 2022-01-27 | 47.01 | $1.19 | — |
| 2022-01-26 | 47.01 | $1.19 | 7500 |
| 2022-01-25 | 45.94 | $1.18 | 1000 |
| 2022-01-24 | 45.94 | $1.18 | 7326 |
| 2022-01-21 | 60.17 | $1.31 | — |
| 2022-01-20 | 60.17 | $1.31 | — |
| 2022-01-19 | 60.17 | $1.31 | 4000 |
| 2022-01-18 | 70.22 | $1.38 | 100 |
| 2022-01-14 | 64.61 | $1.31 | — |
| 2022-01-13 | 64.61 | $1.31 | 100 |
| 2022-01-12 | 67.91 | $1.33 | — |
| 2022-01-11 | 67.91 | $1.33 | — |
| 2022-01-10 | 67.91 | $1.33 | 1100 |
| 2022-01-07 | 67.19 | $1.32 | — |
| 2022-01-06 | 67.19 | $1.32 | — |
| 2022-01-05 | 67.19 | $1.32 | 200 |
| 2022-01-04 | 87.29 | $1.44 | 200 |
| 2022-01-03 | 85.19 | $1.38 | — |
| 2021-12-31 | 85.19 | $1.38 | 6100 |
| 2021-12-30 | 80.91 | $1.29 | 200 |
| 2021-12-29 | 60.31 | $1.12 | — |
| 2021-12-28 | 60.31 | $1.12 | — |
| 2021-12-27 | 60.31 | $1.12 | — |
| 2021-12-23 | 60.31 | $1.12 | 3220 |
| 2021-12-22 | 58.15 | $1.11 | — |
| 2021-12-21 | 58.15 | $1.11 | — |
| 2021-12-20 | 58.15 | $1.11 | 8500 |
| 2021-12-17 | 67.63 | $1.14 | — |
| 2021-12-16 | 61.70 | $1.11 | — |
| 2021-12-15 | 61.70 | $1.11 | — |
| 2021-12-14 | 61.70 | $1.11 | — |
| 2021-12-13 | 61.70 | $1.11 | 400 |
| 2021-12-10 | 77.02 | $1.15 | — |
| 2021-12-09 | 77.02 | $1.15 | — |
| 2021-12-08 | 77.02 | $1.15 | — |
| 2021-12-07 | 77.02 | $1.15 | — |
| 2021-12-06 | 77.02 | $1.15 | 7845 |
| 2021-12-03 | 77.02 | $1.15 | 300 |
| 2021-12-02 | 75.92 | $1.14 | — |
| 2021-12-01 | 75.92 | $1.14 | 2000 |
| 2021-11-30 | 45.12 | $1.01 | — |
| 2021-11-29 | 45.12 | $1.01 | — |
| 2021-11-26 | 45.12 | $1.01 | — |
| 2021-11-24 | 45.12 | $1.01 | — |
| 2021-11-23 | 45.12 | $1.01 | — |
| 2021-11-22 | 45.12 | $1.01 | — |
| 2021-11-19 | 45.12 | $1.01 | — |
| 2021-11-18 | 45.12 | $1.01 | — |
| 2021-11-17 | 45.12 | $1.01 | — |
| 2021-11-16 | 45.12 | $1.01 | — |
| 2021-11-15 | 45.12 | $1.01 | — |
| 2021-11-12 | 45.12 | $1.01 | — |
| 2021-11-11 | 45.12 | $1.01 | — |
| 2021-11-10 | 45.12 | $1.01 | — |
| 2021-11-09 | 45.12 | $1.01 | — |
| 2021-11-08 | 45.12 | $1.01 | — |
| 2021-11-05 | 45.12 | $1.01 | 500 |
| 2021-11-04 | 59.91 | $1.07 | — |
| 2021-11-03 | 59.91 | $1.07 | 300 |
| 2021-11-02 | 59.91 | $1.07 | — |
| 2021-11-01 | 59.91 | $1.07 | — |
| 2021-10-29 | 59.91 | $1.07 | — |
| 2021-10-28 | 59.91 | $1.07 | 5000 |
| 2021-10-27 | 49.84 | $1.02 | 23331 |
| 2021-10-26 | 55.10 | $1.04 | — |
| 2021-10-25 | 55.10 | $1.04 | 12000 |
| 2021-10-22 | 72.34 | $1.09 | — |
| 2021-10-21 | 72.34 | $1.09 | — |
| 2021-10-20 | 72.34 | $1.09 | — |
| 2021-10-19 | 72.34 | $1.09 | — |
| 2021-10-18 | 72.34 | $1.09 | — |
| 2021-10-15 | 72.34 | $1.09 | — |
| 2021-10-14 | 72.34 | $1.09 | 725 |
| 2021-10-13 | 62.51 | $1.03 | — |
| 2021-10-12 | 62.51 | $1.03 | — |
| 2021-10-11 | 62.51 | $1.03 | — |
| 2021-10-08 | 62.51 | $1.03 | — |
| 2021-10-07 | 62.51 | $1.03 | — |
| 2021-10-06 | 62.51 | $1.03 | — |
| 2021-10-05 | 62.51 | $1.03 | — |
| 2021-10-04 | 62.51 | $1.03 | — |
| 2021-10-01 | 62.51 | $1.03 | — |
| 2021-09-30 | 62.51 | $1.03 | — |
| 2021-09-29 | 62.51 | $1.03 | — |
| 2021-09-28 | 62.51 | $1.03 | — |
| 2021-09-27 | 62.51 | $1.03 | — |
| 2021-09-24 | 62.51 | $1.03 | — |
| 2021-09-23 | 62.51 | $1.03 | — |
| 2021-09-22 | 62.51 | $1.03 | — |
| 2021-09-21 | 62.51 | $1.03 | 13140 |
| 2021-09-20 | 51.76 | $0.94 | 20500 |
| 2021-09-17 | 77.58 | $1.05 | — |
| 2021-09-16 | 77.58 | $1.05 | — |
| 2021-09-15 | 77.58 | $1.05 | — |
| 2021-09-14 | 77.58 | $1.05 | — |
| 2021-09-13 | 77.58 | $1.05 | — |
| 2021-09-10 | 77.58 | $1.05 | — |
| 2021-09-09 | 77.58 | $1.05 | 240 |
| 2021-09-08 | 80.12 | $1.06 | 4000 |
| 2021-09-07 | 88.35 | $1.09 | — |
| 2021-09-03 | 88.35 | $1.09 | 1000 |
| 2021-09-02 | 85.70 | $1.03 | — |
| 2021-09-01 | 85.70 | $1.03 | 1500 |
| 2021-08-31 | 74.22 | $0.90 | — |
| 2021-08-30 | 74.22 | $0.90 | — |
| 2021-08-27 | 74.22 | $0.90 | — |
| 2021-08-26 | 74.22 | $0.90 | — |
| 2021-08-25 | 74.33 | $0.90 | 8700 |
| 2021-08-24 | 73.59 | $0.89 | 10000 |
| 2021-08-23 | 64.75 | $0.84 | 1000 |
| 2021-08-20 | 56.86 | $0.81 | — |
| 2021-08-19 | 56.86 | $0.81 | — |
| 2021-08-18 | 56.86 | $0.81 | — |
| 2021-08-17 | 56.86 | $0.81 | — |
| 2021-08-16 | 56.86 | $0.81 | 5000 |
| 2021-08-13 | 64.06 | $0.83 | — |
| 2021-08-12 | 64.06 | $0.83 | — |
| 2021-08-11 | 64.06 | $0.83 | 2600 |
| 2021-08-10 | 50.67 | $0.78 | — |
| 2021-08-09 | 50.67 | $0.78 | — |
| 2021-08-06 | 49.22 | $0.78 | 2400 |
| 2021-08-05 | 50.63 | $0.78 | — |
| 2021-08-04 | 50.63 | $0.78 | — |
| 2021-08-03 | 50.63 | $0.78 | 100 |
| 2021-08-02 | 47.59 | $0.77 | — |
| 2021-07-30 | 47.59 | $0.77 | 4800 |
| 2021-07-29 | 32.62 | $0.73 | — |
| 2021-07-28 | 32.62 | $0.73 | — |
| 2021-07-27 | 33.00 | $0.73 | 2600 |
| 2021-07-26 | 43.24 | $0.77 | 9600 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-23
Close Price
$0.62
Vol: 4000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.15
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-23 | -100.00 | $0.62 | 4000 |
| 2026-06-22 | -100.00 | $0.62 | 4000 |
| 2026-06-18 | -100.00 | $0.62 | 4000 |
| 2026-06-17 | -100.00 | $0.62 | 4000 |
| 2026-06-16 | -100.00 | $0.62 | 4000 |
| 2026-06-15 | -100.00 | $0.62 | 4000 |
| 2026-06-12 | -100.00 | $0.62 | 4000 |
| 2026-06-11 | -100.00 | $0.62 | 4000 |
| 2026-06-10 | -100.00 | $0.62 | — |
| 2026-06-09 | -100.00 | $0.62 | — |
| 2026-06-08 | -100.00 | $0.62 | — |
| 2026-06-05 | -100.00 | $0.62 | 4000 |
| 2026-06-04 | -100.00 | $0.62 | — |
| 2026-06-03 | -100.00 | $0.62 | 4000 |
| 2026-06-02 | -100.00 | $0.62 | 4000 |
| 2026-06-01 | -100.00 | $0.62 | 4000 |
| 2026-05-29 | -100.00 | $0.62 | 4000 |
| 2026-05-28 | -100.00 | $0.62 | 4000 |
| 2026-05-27 | -100.00 | $0.62 | 4000 |
| 2026-05-26 | -95.79 | $0.63 | — |
| 2026-05-22 | -95.79 | $0.63 | — |
| 2026-05-21 | -95.79 | $0.63 | — |
| 2026-05-20 | -95.79 | $0.63 | — |
| 2026-05-19 | -95.79 | $0.63 | — |
| 2026-05-18 | -100.00 | $0.63 | 2000 |
| 2026-02-11 | -100.00 | $0.68 | — |
| 2026-02-10 | -100.00 | $0.68 | — |
| 2026-02-09 | -100.00 | $0.68 | — |
| 2026-02-06 | -100.00 | $0.68 | — |
| 2026-02-05 | -100.00 | $0.68 | 1000 |
| 2026-02-04 | -100.00 | $0.68 | 1000 |
| 2026-02-03 | -100.00 | $0.68 | 1000 |
| 2026-02-02 | -100.00 | $0.68 | 1000 |
| 2026-01-30 | -100.00 | $0.68 | — |
| 2026-01-29 | -100.00 | $0.68 | 1000 |
| 2026-01-28 | -100.00 | $0.68 | 1000 |
| 2026-01-27 | -100.00 | $0.68 | 1000 |
| 2026-01-26 | -100.00 | $0.68 | 1000 |
| 2026-01-23 | -100.00 | $0.68 | 1000 |
| 2026-01-22 | -100.00 | $0.68 | 1000 |
| 2026-01-21 | -100.00 | $0.68 | 1000 |
| 2026-01-20 | -100.00 | $0.68 | 1000 |
| 2026-01-16 | -100.00 | $0.68 | 1000 |
| 2026-01-15 | -100.00 | $0.68 | 900000 |
| 2026-01-06 | -100.00 | $0.72 | — |
| 2026-01-05 | -100.00 | $0.72 | 1000 |
| 2026-01-02 | -100.00 | $0.72 | 1000 |
| 2025-12-31 | -100.00 | $0.72 | 1000 |
| 2025-12-30 | -100.00 | $0.72 | 1000 |
| 2025-12-29 | -100.00 | $0.72 | 1000 |
| 2025-12-26 | -100.00 | $0.72 | 1000 |
| 2025-12-24 | -100.00 | $0.72 | — |
| 2025-12-23 | -100.00 | $0.72 | 1000 |
| 2025-12-22 | -100.00 | $0.72 | 1000 |
| 2025-12-19 | -100.00 | $0.72 | 1000 |
| 2025-12-18 | -100.00 | $0.72 | 1000 |
| 2025-12-17 | -100.00 | $0.72 | 1000 |
| 2025-12-16 | -100.00 | $0.72 | 1000 |
| 2025-12-15 | -100.00 | $0.72 | — |
| 2025-12-12 | -100.00 | $0.72 | — |
| 2025-12-11 | -100.00 | $0.72 | — |
| 2025-12-10 | -100.00 | $0.72 | 1000 |
| 2025-12-09 | -100.00 | $0.72 | — |
| 2025-12-08 | -100.00 | $0.72 | 1000 |
| 2025-12-05 | -100.00 | $0.76 | 1000 |
| 2025-12-04 | -100.00 | $0.76 | 1000 |
| 2025-12-03 | -100.00 | $0.76 | 1000 |
| 2025-12-02 | -100.00 | $0.76 | — |
| 2025-12-01 | -100.00 | $0.76 | 1000 |
| 2025-11-28 | -100.00 | $0.76 | 1000 |
| 2025-11-26 | -100.00 | $0.76 | 1000 |
| 2025-11-25 | -100.00 | $0.76 | 4000 |
| 2025-11-24 | -100.00 | $0.77 | 1000 |
| 2025-11-21 | -100.00 | $0.77 | 1000 |
| 2025-11-20 | -100.00 | $0.77 | 1000 |
| 2025-11-19 | -100.00 | $0.77 | 1000 |
| 2025-11-18 | -100.00 | $0.77 | 6300 |
| 2025-11-05 | 0.00 | $0.80 | 1000 |
| 2025-11-04 | 0.00 | $0.80 | 1000 |
| 2025-11-03 | 0.00 | $0.80 | 1000 |
| 2025-10-31 | 0.00 | $0.80 | 1000 |
| 2025-10-30 | 0.00 | $0.80 | 1000 |
| 2025-10-29 | 0.00 | $0.80 | 1000 |
| 2025-10-28 | 0.00 | $0.80 | — |
| 2025-10-27 | 0.00 | $0.80 | — |
| 2025-10-24 | 0.00 | $0.80 | — |
| 2025-10-23 | 0.00 | $0.80 | — |
| 2025-10-22 | 0.00 | $0.80 | — |
| 2025-10-21 | 0.00 | $0.80 | — |
| 2025-10-20 | 0.00 | $0.80 | — |
| 2025-10-17 | 0.00 | $0.80 | — |
| 2025-10-16 | 0.00 | $0.80 | — |
| 2025-10-15 | 0.00 | $0.80 | — |
| 2025-10-14 | 0.00 | $0.80 | — |
| 2025-10-13 | 0.00 | $0.80 | — |
| 2025-10-10 | 0.00 | $0.80 | 3000 |
| 2025-09-02 | 0.00 | $0.76 | — |
| 2025-08-29 | 0.00 | $0.76 | — |
| 2025-08-28 | 0.00 | $0.76 | — |
| 2025-08-27 | 0.00 | $0.76 | — |
| 2025-08-26 | 0.00 | $0.76 | — |
| 2025-08-25 | 0.00 | $0.76 | — |
| 2025-08-22 | 0.00 | $0.76 | — |
| 2025-08-21 | 0.00 | $0.76 | — |
| 2025-08-20 | 0.00 | $0.76 | — |
| 2025-08-19 | 0.00 | $0.76 | — |
| 2025-08-18 | 0.00 | $0.76 | — |
| 2025-08-15 | 0.00 | $0.76 | — |
| 2025-08-14 | 0.00 | $0.76 | — |
| 2025-08-13 | 0.00 | $0.76 | — |
| 2025-08-12 | 0.00 | $0.76 | — |
| 2025-08-11 | 0.00 | $0.76 | — |
| 2025-08-08 | 0.00 | $0.76 | — |
| 2025-08-07 | 0.00 | $0.76 | — |
| 2025-08-06 | 0.00 | $0.76 | — |
| 2025-08-05 | -100.00 | $0.76 | 5000 |
| 2025-07-15 | 0.00 | $0.76 | — |
| 2025-07-14 | -97.72 | $0.76 | — |
| 2025-07-11 | -97.72 | $0.76 | — |
| 2025-07-10 | -98.13 | $0.76 | — |
| 2025-07-09 | -98.13 | $0.76 | — |
| 2025-07-08 | -98.13 | $0.76 | — |
| 2025-07-07 | -98.13 | $0.76 | — |
| 2025-07-03 | -98.13 | $0.76 | — |
| 2025-07-02 | -98.13 | $0.76 | — |
| 2025-07-01 | -98.13 | $0.76 | — |
| 2025-06-30 | -98.13 | $0.76 | — |
| 2025-06-27 | -98.13 | $0.76 | — |
| 2025-06-26 | -98.13 | $0.76 | — |
| 2025-06-25 | -98.13 | $0.76 | — |
| 2025-06-24 | -98.13 | $0.76 | — |
| 2025-06-23 | -98.13 | $0.76 | — |
| 2025-06-20 | -98.13 | $0.76 | — |
| 2025-06-18 | -98.13 | $0.76 | — |
| 2025-06-17 | -98.13 | $0.76 | — |
| 2025-06-16 | -100.00 | $0.76 | 100 |
| 2025-06-13 | -95.69 | $0.85 | — |
| 2025-06-12 | -100.00 | $0.85 | 101 |
| 2025-04-29 | 0.00 | $0.87 | — |
| 2025-04-28 | 0.00 | $0.87 | — |
| 2025-04-25 | 0.00 | $0.87 | — |
| 2025-04-24 | 0.00 | $0.87 | — |
| 2025-04-23 | 0.00 | $0.87 | — |
| 2025-04-22 | 0.00 | $0.87 | — |
| 2025-04-21 | 0.00 | $0.87 | — |
| 2025-04-17 | 0.00 | $0.87 | — |
| 2025-04-16 | 0.00 | $0.87 | — |
| 2025-04-15 | 0.00 | $0.87 | — |
| 2025-04-14 | 0.00 | $0.87 | — |
| 2025-04-11 | 0.00 | $0.87 | — |
| 2025-04-10 | 0.00 | $0.87 | — |
| 2025-04-09 | 0.00 | $0.87 | — |
| 2025-04-08 | 0.00 | $0.87 | — |
| 2025-04-07 | 0.00 | $0.87 | — |
| 2025-04-04 | 0.00 | $0.87 | — |
| 2025-04-03 | 0.00 | $0.87 | — |
| 2025-04-02 | 0.00 | $0.87 | — |
| 2025-04-01 | 0.00 | $0.87 | 2000 |
| 2025-03-31 | 0.00 | $0.79 | — |
| 2025-03-28 | 0.00 | $0.79 | — |
| 2025-03-27 | 0.00 | $0.79 | — |
| 2025-03-26 | 0.00 | $0.79 | 300 |
| 2025-03-25 | -6.25 | $0.77 | — |
| 2025-03-24 | -6.25 | $0.77 | — |
| 2025-03-21 | -6.25 | $0.77 | — |
| 2025-03-20 | -6.25 | $0.77 | — |
| 2025-03-19 | -6.25 | $0.77 | — |
| 2025-03-18 | -6.25 | $0.77 | — |
| 2025-03-17 | -6.25 | $0.77 | — |
| 2025-03-14 | -6.25 | $0.77 | — |
| 2025-03-13 | -6.25 | $0.77 | — |
| 2025-03-12 | -6.25 | $0.77 | — |
| 2025-03-11 | -6.25 | $0.77 | — |
| 2025-03-10 | -6.25 | $0.77 | — |
| 2025-03-07 | -6.25 | $0.77 | — |
| 2025-03-06 | -6.25 | $0.77 | — |
| 2025-03-05 | -6.25 | $0.77 | — |
| 2025-03-04 | -6.25 | $0.77 | — |
| 2025-03-03 | -6.25 | $0.77 | — |
| 2025-02-28 | -6.25 | $0.77 | — |
| 2025-02-27 | -3.19 | $0.77 | 1.1M |
| 2025-01-31 | 0.00 | $0.62 | — |
| 2025-01-30 | 0.00 | $0.62 | — |
| 2025-01-29 | 0.00 | $0.62 | — |
| 2025-01-28 | 0.00 | $0.62 | — |
| 2025-01-27 | 0.00 | $0.62 | — |
| 2025-01-24 | 0.00 | $0.62 | — |
| 2025-01-23 | 0.00 | $0.62 | — |
| 2025-01-22 | 0.00 | $0.62 | — |
| 2025-01-21 | 0.00 | $0.62 | — |
| 2025-01-17 | 0.00 | $0.62 | — |
| 2025-01-16 | 0.00 | $0.62 | — |
| 2025-01-15 | 0.00 | $0.62 | — |
| 2025-01-14 | 0.00 | $0.62 | — |
| 2025-01-13 | 0.00 | $0.62 | — |
| 2025-01-10 | 0.00 | $0.62 | — |
| 2025-01-08 | 0.00 | $0.62 | — |
| 2025-01-07 | 0.00 | $0.62 | — |
| 2025-01-06 | 0.00 | $0.62 | — |
| 2025-01-03 | 0.00 | $0.62 | — |
| 2025-01-02 | 0.00 | $0.62 | 27235 |
| 2024-12-16 | 0.00 | $0.54 | — |
| 2024-12-13 | -94.21 | $0.54 | — |
| 2024-12-12 | -94.21 | $0.54 | — |
| 2024-12-11 | -94.21 | $0.54 | — |
| 2024-12-10 | -94.21 | $0.54 | — |
| 2024-12-09 | -94.21 | $0.54 | — |
| 2024-12-06 | -94.21 | $0.54 | — |
| 2024-12-05 | -94.21 | $0.54 | — |
| 2024-12-04 | -94.21 | $0.54 | — |
| 2024-12-03 | -94.21 | $0.54 | — |
| 2024-12-02 | -94.21 | $0.54 | — |
| 2024-11-29 | -94.21 | $0.54 | — |
| 2024-11-27 | -94.21 | $0.54 | — |
| 2024-11-26 | -94.21 | $0.54 | — |
| 2024-11-25 | -94.21 | $0.54 | — |
| 2024-11-22 | -94.21 | $0.54 | — |
| 2024-11-21 | -94.21 | $0.54 | — |
| 2024-11-20 | -96.54 | $0.54 | — |
| 2024-11-19 | -96.54 | $0.54 | — |
| 2024-11-18 | -100.00 | $0.54 | 4000 |
| 2024-11-15 | -92.25 | $0.61 | — |
| 2024-11-14 | -92.25 | $0.61 | — |
| 2024-11-13 | -92.25 | $0.61 | — |
| 2024-11-12 | -92.25 | $0.61 | — |
| 2024-11-11 | -92.25 | $0.61 | — |
| 2024-11-08 | -92.25 | $0.61 | — |
| 2024-11-07 | -92.25 | $0.61 | — |
| 2024-11-06 | -92.32 | $0.61 | — |
| 2024-11-05 | -92.32 | $0.61 | — |
| 2024-11-04 | -92.32 | $0.61 | — |
| 2024-11-01 | -92.32 | $0.61 | — |
| 2024-10-31 | -92.32 | $0.61 | — |
| 2024-10-30 | -92.32 | $0.61 | — |
| 2024-10-29 | -92.32 | $0.61 | — |
| 2024-10-28 | -92.32 | $0.61 | — |
| 2024-10-25 | -100.00 | $0.61 | 2000 |
| 2024-10-24 | -55.56 | $0.66 | — |
| 2024-10-23 | -55.56 | $0.66 | — |
| 2024-10-22 | -55.56 | $0.66 | — |
| 2024-10-21 | -55.56 | $0.66 | — |
| 2024-10-18 | -55.56 | $0.66 | — |
| 2024-10-17 | -55.56 | $0.66 | — |
| 2024-10-16 | -55.56 | $0.66 | — |
| 2024-10-15 | -55.56 | $0.66 | — |
| 2024-10-14 | -55.56 | $0.66 | — |
| 2024-10-11 | -55.56 | $0.66 | — |
| 2024-10-10 | -55.03 | $0.66 | 1000 |
| 2024-10-09 | -100.00 | $0.62 | — |
| 2024-10-08 | -100.00 | $0.62 | — |
| 2024-10-07 | -100.00 | $0.62 | — |
| 2024-10-04 | -100.00 | $0.62 | — |
| 2024-10-03 | -100.00 | $0.62 | — |
| 2024-10-02 | -100.00 | $0.62 | — |
| 2024-10-01 | -100.00 | $0.62 | — |
| 2024-09-30 | -100.00 | $0.62 | 1000 |
| 2024-06-25 | -100.00 | $0.71 | — |
| 2024-06-24 | -2.82 | $0.71 | — |
| 2024-06-21 | -2.82 | $0.71 | — |
| 2024-06-20 | -2.82 | $0.71 | — |
| 2024-06-18 | -2.82 | $0.71 | — |
| 2024-06-17 | -2.82 | $0.71 | — |
| 2024-06-14 | -2.82 | $0.71 | — |
| 2024-06-13 | -2.82 | $0.71 | — |
| 2024-06-12 | -2.82 | $0.71 | — |
| 2024-06-11 | -2.82 | $0.71 | — |
| 2024-06-10 | -2.82 | $0.71 | — |
| 2024-06-07 | -2.82 | $0.71 | — |
| 2024-06-06 | -2.82 | $0.71 | — |
| 2024-06-05 | -2.82 | $0.71 | — |
| 2024-06-04 | -2.82 | $0.71 | — |
| 2024-06-03 | -2.82 | $0.71 | — |
| 2024-05-31 | -2.82 | $0.71 | — |
| 2024-05-30 | -2.82 | $0.71 | — |
| 2024-05-29 | -2.82 | $0.71 | — |
| 2024-05-28 | 0.00 | $0.71 | 200 |
| 2024-05-08 | -100.00 | $0.61 | — |
| 2024-05-07 | -5.48 | $0.61 | — |
| 2024-05-06 | -5.48 | $0.61 | — |
| 2024-05-03 | -5.48 | $0.61 | — |
| 2024-05-02 | -5.48 | $0.61 | — |
| 2024-05-01 | -5.48 | $0.61 | — |
| 2024-04-30 | -5.48 | $0.61 | — |
| 2024-04-29 | -5.48 | $0.61 | — |
| 2024-04-26 | -5.48 | $0.61 | — |
| 2024-04-25 | -5.48 | $0.61 | — |
| 2024-04-24 | -5.48 | $0.61 | — |
| 2024-04-23 | -5.48 | $0.61 | — |
| 2024-04-22 | -5.48 | $0.61 | — |
| 2024-04-19 | -5.48 | $0.61 | — |
| 2024-04-18 | -5.48 | $0.61 | — |
| 2024-04-17 | -66.67 | $0.61 | — |
| 2024-04-16 | -66.67 | $0.61 | — |
| 2024-04-15 | -66.67 | $0.61 | — |
| 2024-04-12 | -66.67 | $0.61 | — |
| 2024-04-11 | -68.42 | $0.61 | 2000 |
| 2024-04-10 | -100.00 | $0.60 | — |
| 2024-04-09 | -100.00 | $0.60 | — |
| 2024-04-08 | -100.00 | $0.60 | — |
| 2024-04-05 | -100.00 | $0.60 | — |
| 2024-04-04 | -100.00 | $0.60 | — |
| 2024-04-03 | -100.00 | $0.60 | — |
| 2024-04-02 | -100.00 | $0.60 | — |
| 2024-04-01 | -100.00 | $0.60 | — |
| 2024-03-28 | -100.00 | $0.60 | — |
| 2024-03-27 | -100.00 | $0.60 | — |
| 2024-03-26 | -100.00 | $0.60 | — |
| 2024-03-25 | -27.13 | $0.60 | — |
| 2024-03-22 | -27.13 | $0.60 | — |
| 2024-03-21 | -26.60 | $0.60 | 2600 |
| 2024-03-20 | -2.83 | $0.63 | — |
| 2024-03-19 | -2.83 | $0.63 | — |
| 2024-03-18 | -2.83 | $0.63 | — |
| 2024-03-15 | -2.83 | $0.63 | — |
| 2024-03-14 | 0.00 | $0.63 | 2000 |
| 2024-03-13 | 0.00 | $0.63 | — |
| 2024-03-12 | 0.00 | $0.63 | — |
| 2024-03-11 | 0.00 | $0.63 | — |
| 2024-03-08 | 0.00 | $0.63 | — |
| 2024-03-07 | 0.00 | $0.63 | — |
| 2024-03-06 | 0.00 | $0.63 | — |
| 2024-03-05 | 0.00 | $0.63 | — |
| 2024-03-04 | 0.00 | $0.63 | — |
| 2024-03-01 | 0.00 | $0.63 | — |
| 2024-02-29 | 0.00 | $0.63 | — |
| 2024-02-28 | 0.00 | $0.63 | 3200 |
| 2024-02-27 | -88.30 | $0.51 | — |
| 2024-02-26 | -88.30 | $0.51 | — |
| 2024-02-23 | -88.30 | $0.51 | — |
| 2024-02-22 | -88.30 | $0.51 | — |
| 2024-02-21 | -88.30 | $0.51 | — |
| 2024-02-20 | -88.30 | $0.51 | — |
| 2024-02-16 | -88.30 | $0.51 | — |
| 2024-02-15 | -88.30 | $0.51 | — |
| 2024-02-14 | -88.30 | $0.51 | — |
| 2024-02-13 | -94.97 | $0.51 | — |
| 2024-02-12 | -94.97 | $0.51 | — |
| 2024-02-09 | -94.97 | $0.51 | — |
| 2024-02-08 | -94.97 | $0.51 | — |
| 2024-02-07 | -94.97 | $0.51 | — |
| 2024-02-06 | -94.97 | $0.51 | — |
| 2024-02-05 | -94.97 | $0.51 | — |
| 2024-02-02 | -94.97 | $0.51 | — |
| 2024-02-01 | -94.97 | $0.51 | — |
| 2024-01-31 | -100.00 | $0.51 | 100 |
| 2024-01-30 | -94.48 | $0.53 | — |
| 2024-01-29 | -94.48 | $0.53 | — |
| 2024-01-26 | -75.49 | $0.53 | — |
| 2024-01-25 | -75.49 | $0.53 | — |
| 2024-01-24 | -43.50 | $0.53 | — |
| 2024-01-23 | -43.50 | $0.53 | — |
| 2024-01-22 | -43.50 | $0.53 | — |
| 2024-01-19 | -43.50 | $0.53 | — |
| 2024-01-18 | -46.05 | $0.53 | 900 |
| 2024-01-17 | -1.13 | $0.56 | — |
| 2024-01-16 | -1.13 | $0.56 | — |
| 2024-01-12 | -46.15 | $0.56 | — |
| 2024-01-11 | -46.15 | $0.56 | — |
| 2024-01-10 | -46.15 | $0.56 | — |
| 2024-01-09 | -46.15 | $0.56 | — |
| 2024-01-08 | -46.15 | $0.56 | — |
| 2024-01-05 | -46.15 | $0.56 | — |
| 2024-01-04 | -46.15 | $0.56 | — |
| 2024-01-03 | -46.15 | $0.56 | — |
| 2024-01-02 | -45.54 | $0.56 | 2000 |
| 2023-12-29 | -57.35 | $0.55 | 4000 |
| 2023-12-28 | -76.92 | $0.52 | — |
| 2023-12-27 | -76.92 | $0.52 | 7848 |
| 2023-12-26 | -100.00 | $0.49 | — |
| 2023-12-22 | -100.00 | $0.49 | — |
| 2023-12-21 | -100.00 | $0.49 | — |
| 2023-12-20 | -100.00 | $0.49 | — |
| 2023-12-19 | -100.00 | $0.49 | — |
| 2023-12-18 | -100.00 | $0.49 | 4848 |
| 2023-12-15 | -100.00 | $0.51 | 52000 |
| 2023-12-08 | -100.00 | $0.62 | — |
| 2023-12-07 | -100.00 | $0.62 | — |
| 2023-12-06 | -100.00 | $0.62 | — |
| 2023-12-05 | -100.00 | $0.62 | — |
| 2023-12-04 | -100.00 | $0.62 | — |
| 2023-12-01 | -100.00 | $0.62 | — |
| 2023-11-30 | -100.00 | $0.62 | — |
| 2023-11-29 | -100.00 | $0.62 | — |
| 2023-11-28 | -100.00 | $0.62 | — |
| 2023-11-27 | -100.00 | $0.62 | — |
| 2023-11-24 | -100.00 | $0.62 | — |
| 2023-11-22 | -100.00 | $0.62 | — |
| 2023-11-21 | -100.00 | $0.62 | — |
| 2023-11-20 | -100.00 | $0.62 | — |
| 2023-11-17 | -100.00 | $0.62 | — |
| 2023-11-16 | -100.00 | $0.62 | — |
| 2023-11-15 | -100.00 | $0.62 | — |
| 2023-11-14 | -100.00 | $0.62 | — |
| 2023-11-13 | -100.00 | $0.62 | 1000 |
| 2023-11-10 | 0.00 | $0.67 | — |
| 2023-11-09 | 0.00 | $0.67 | — |
| 2023-11-08 | 0.00 | $0.67 | 1000 |
| 2023-11-07 | -100.00 | $0.62 | — |
| 2023-11-06 | -100.00 | $0.62 | — |
| 2023-11-03 | -100.00 | $0.62 | — |
| 2023-11-02 | -100.00 | $0.62 | — |
| 2023-11-01 | -100.00 | $0.62 | — |
| 2023-10-31 | -100.00 | $0.62 | — |
| 2023-10-30 | -100.00 | $0.62 | 1100 |
| 2023-10-17 | 0.00 | $0.67 | — |
| 2023-10-16 | -97.85 | $0.67 | — |
| 2023-10-13 | -97.85 | $0.67 | — |
| 2023-10-12 | -97.85 | $0.67 | — |
| 2023-10-11 | -97.85 | $0.67 | — |
| 2023-10-10 | -97.85 | $0.67 | — |
| 2023-10-09 | -97.85 | $0.67 | — |
| 2023-10-06 | -97.85 | $0.67 | — |
| 2023-10-05 | -97.85 | $0.67 | — |
| 2023-10-04 | -97.85 | $0.67 | — |
| 2023-10-03 | -97.85 | $0.67 | — |
| 2023-10-02 | -97.85 | $0.67 | — |
| 2023-09-29 | -97.85 | $0.67 | — |
| 2023-09-28 | -97.85 | $0.67 | — |
| 2023-09-27 | -97.85 | $0.67 | — |
| 2023-09-26 | -97.85 | $0.67 | — |
| 2023-09-25 | -97.85 | $0.67 | — |
| 2023-09-22 | -97.85 | $0.67 | 545100 |
| 2023-09-21 | -97.85 | $0.67 | — |
| 2023-09-20 | -100.00 | $0.67 | 1000 |
| 2023-07-31 | 0.00 | $0.77 | — |
| 2023-07-28 | -99.21 | $0.77 | — |
| 2023-07-27 | -99.21 | $0.77 | — |
| 2023-07-26 | -99.21 | $0.77 | — |
| 2023-07-25 | -99.21 | $0.77 | — |
| 2023-07-24 | -99.21 | $0.77 | — |
| 2023-07-21 | -99.21 | $0.77 | — |
| 2023-07-20 | -99.21 | $0.77 | — |
| 2023-07-19 | -99.21 | $0.77 | — |
| 2023-07-18 | -99.21 | $0.77 | — |
| 2023-07-17 | -99.21 | $0.77 | — |
| 2023-07-14 | -99.21 | $0.77 | — |
| 2023-07-13 | -99.21 | $0.77 | — |
| 2023-07-12 | -99.21 | $0.77 | — |
| 2023-07-11 | -99.21 | $0.77 | — |
| 2023-07-10 | -99.21 | $0.77 | — |
| 2023-07-07 | -99.21 | $0.77 | — |
| 2023-07-06 | -99.21 | $0.77 | — |
| 2023-07-05 | -99.21 | $0.77 | — |
| 2023-07-03 | -100.00 | $0.77 | 140 |
| 2023-05-08 | 0.00 | $0.82 | — |
| 2023-05-05 | 0.00 | $0.82 | — |
| 2023-05-04 | 0.00 | $0.82 | — |
| 2023-05-03 | 0.00 | $0.82 | — |
| 2023-05-02 | 0.00 | $0.82 | — |
| 2023-05-01 | 0.00 | $0.82 | — |
| 2023-04-28 | 0.00 | $0.82 | — |
| 2023-04-27 | -50.00 | $0.82 | — |
| 2023-04-26 | -50.00 | $0.82 | — |
| 2023-04-25 | -50.00 | $0.82 | — |
| 2023-04-24 | -50.00 | $0.82 | — |
| 2023-04-21 | -50.00 | $0.82 | — |
| 2023-04-20 | -50.00 | $0.82 | — |
| 2023-04-19 | -50.00 | $0.82 | — |
| 2023-04-18 | -62.96 | $0.82 | — |
| 2023-04-17 | -80.00 | $0.82 | — |
| 2023-04-14 | -80.00 | $0.82 | — |
| 2023-04-13 | -80.00 | $0.82 | — |
| 2023-04-12 | -80.00 | $0.82 | — |
| 2023-04-11 | -83.90 | $0.82 | 1000 |
| 2023-04-10 | -100.00 | $0.80 | — |
| 2023-04-06 | -100.00 | $0.80 | — |
| 2023-04-05 | -100.00 | $0.80 | — |
| 2023-04-04 | -100.00 | $0.80 | — |
| 2023-04-03 | -100.00 | $0.80 | — |
| 2023-03-31 | -100.00 | $0.80 | 6400 |
| 2023-03-30 | -100.00 | $0.84 | — |
| 2023-03-29 | -100.00 | $0.84 | — |
| 2023-03-28 | -100.00 | $0.84 | — |
| 2023-03-27 | -100.00 | $0.84 | — |
| 2023-03-24 | -100.00 | $0.84 | — |
| 2023-03-23 | -100.00 | $0.84 | — |
| 2023-03-22 | -100.00 | $0.84 | — |
| 2023-03-21 | -100.00 | $0.84 | 14000 |
| 2023-02-27 | 0.00 | $0.90 | — |
| 2023-02-24 | -93.93 | $0.90 | — |
| 2023-02-23 | -51.10 | $0.90 | — |
| 2023-02-22 | -51.10 | $0.90 | — |
| 2023-02-21 | -21.79 | $0.90 | — |
| 2023-02-17 | -21.79 | $0.90 | — |
| 2023-02-16 | -21.79 | $0.90 | — |
| 2023-02-15 | -21.79 | $0.90 | — |
| 2023-02-14 | -21.79 | $0.90 | — |
| 2023-02-13 | -21.79 | $0.90 | — |
| 2023-02-10 | -21.79 | $0.90 | — |
| 2023-02-09 | -21.79 | $0.90 | — |
| 2023-02-08 | -21.79 | $0.90 | — |
| 2023-02-07 | -21.79 | $0.90 | — |
| 2023-02-06 | -21.79 | $0.90 | — |
| 2023-02-03 | -21.79 | $0.90 | — |
| 2023-02-02 | -21.79 | $0.90 | — |
| 2023-02-01 | -21.79 | $0.90 | — |
| 2023-01-31 | -21.79 | $0.90 | — |
| 2023-01-30 | -23.20 | $0.90 | 800 |
| 2023-01-27 | 0.00 | $0.94 | 800 |
| 2023-01-26 | -3.59 | $0.86 | — |
| 2023-01-25 | 0.00 | $0.86 | 1200 |
| 2022-12-30 | -100.00 | $0.75 | — |
| 2022-12-29 | -100.00 | $0.75 | — |
| 2022-12-28 | -100.00 | $0.75 | — |
| 2022-12-27 | -100.00 | $0.75 | — |
| 2022-12-23 | -100.00 | $0.75 | — |
| 2022-12-22 | -100.00 | $0.75 | — |
| 2022-12-21 | -100.00 | $0.75 | — |
| 2022-12-20 | -100.00 | $0.75 | — |
| 2022-12-19 | -100.00 | $0.75 | — |
| 2022-12-16 | -100.00 | $0.75 | — |
| 2022-12-15 | -100.00 | $0.75 | — |
| 2022-12-14 | -100.00 | $0.75 | — |
| 2022-12-13 | -100.00 | $0.75 | — |
| 2022-12-12 | -100.00 | $0.75 | — |
| 2022-12-09 | -100.00 | $0.75 | — |
| 2022-12-08 | -100.00 | $0.75 | — |
| 2022-12-07 | -100.00 | $0.75 | — |
| 2022-12-06 | -100.00 | $0.75 | — |
| 2022-12-05 | -100.00 | $0.75 | 2000 |
| 2022-12-02 | -100.00 | $0.77 | — |
| 2022-12-01 | -100.00 | $0.77 | — |
| 2022-11-30 | -100.00 | $0.77 | — |
| 2022-11-29 | -100.00 | $0.77 | — |
| 2022-11-28 | -100.00 | $0.77 | — |
| 2022-11-25 | -100.00 | $0.77 | — |
| 2022-11-23 | -100.00 | $0.77 | — |
| 2022-11-22 | -100.00 | $0.77 | — |
| 2022-11-21 | -100.00 | $0.77 | — |
| 2022-11-18 | -100.00 | $0.77 | — |
| 2022-11-17 | -100.00 | $0.77 | — |
| 2022-11-16 | -100.00 | $0.77 | — |
| 2022-11-15 | -100.00 | $0.77 | 5000 |
| 2022-11-02 | 0.00 | $0.80 | — |
| 2022-11-01 | -71.94 | $0.80 | — |
| 2022-10-31 | -71.94 | $0.80 | — |
| 2022-10-28 | -71.94 | $0.80 | — |
| 2022-10-27 | -71.94 | $0.80 | — |
| 2022-10-26 | -71.94 | $0.80 | — |
| 2022-10-25 | -71.94 | $0.80 | — |
| 2022-10-24 | -71.94 | $0.80 | — |
| 2022-10-21 | -76.22 | $0.80 | — |
| 2022-10-20 | -55.56 | $0.80 | — |
| 2022-10-19 | -55.31 | $0.80 | — |
| 2022-10-18 | -74.27 | $0.80 | — |
| 2022-10-17 | -87.39 | $0.80 | — |
| 2022-10-14 | -87.39 | $0.80 | — |
| 2022-10-13 | -87.39 | $0.80 | — |
| 2022-10-12 | -88.79 | $0.80 | — |
| 2022-10-11 | -88.79 | $0.80 | — |
| 2022-10-10 | -88.79 | $0.80 | — |
| 2022-10-07 | -90.83 | $0.80 | — |
| 2022-10-06 | -94.37 | $0.80 | 8000 |
| 2022-10-05 | -81.74 | $0.81 | — |
| 2022-10-04 | -82.56 | $0.81 | 1000 |
| 2022-10-03 | -81.74 | $0.81 | — |
| 2022-09-30 | -81.74 | $0.81 | — |
| 2022-09-29 | -81.74 | $0.81 | — |
| 2022-09-28 | -81.74 | $0.81 | — |
| 2022-09-27 | -81.74 | $0.81 | — |
| 2022-09-26 | -81.18 | $0.81 | 5000 |
| 2022-09-23 | -99.92 | $0.79 | — |
| 2022-09-22 | -100.00 | $0.79 | 122 |
| 2022-09-21 | -100.00 | $0.80 | 5000 |
| 2022-09-20 | -88.89 | $0.87 | — |
| 2022-09-19 | -88.89 | $0.87 | — |
| 2022-09-16 | -100.00 | $0.87 | 4925 |
| 2022-09-15 | -97.56 | $0.88 | — |
| 2022-09-14 | -97.56 | $0.88 | — |
| 2022-09-13 | -100.00 | $0.88 | 3825 |
| 2022-09-12 | -77.78 | $0.90 | 3000 |
| 2022-09-09 | -100.00 | $0.88 | — |
| 2022-09-08 | -100.00 | $0.88 | — |
| 2022-09-07 | -100.00 | $0.88 | — |
| 2022-09-06 | -100.00 | $0.88 | — |
| 2022-09-02 | -100.00 | $0.88 | — |
| 2022-09-01 | -100.00 | $0.88 | — |
| 2022-08-31 | -100.00 | $0.88 | — |
| 2022-08-30 | -100.00 | $0.88 | 7500 |
| 2022-08-29 | -92.52 | $0.91 | — |
| 2022-08-26 | -92.52 | $0.91 | — |
| 2022-08-25 | -92.52 | $0.91 | — |
| 2022-08-24 | -92.52 | $0.91 | — |
| 2022-08-23 | -92.52 | $0.91 | — |
| 2022-08-22 | -100.00 | $0.91 | 1000 |
| 2022-06-22 | -100.00 | $0.97 | — |
| 2022-06-21 | -100.00 | $0.97 | — |
| 2022-06-17 | -100.00 | $0.97 | — |
| 2022-06-16 | -100.00 | $0.97 | — |
| 2022-06-15 | -100.00 | $0.97 | — |
| 2022-06-14 | -100.00 | $0.97 | 1100 |
| 2022-06-13 | -100.00 | $0.97 | — |
| 2022-06-10 | -100.00 | $0.97 | — |
| 2022-06-09 | -100.00 | $0.97 | — |
| 2022-06-08 | -100.00 | $0.97 | — |
| 2022-06-07 | -100.00 | $0.97 | — |
| 2022-06-06 | -100.00 | $0.97 | — |
| 2022-06-03 | -100.00 | $0.97 | — |
| 2022-06-02 | -100.00 | $0.97 | — |
| 2022-06-01 | -100.00 | $0.97 | — |
| 2022-05-31 | -100.00 | $0.97 | — |
| 2022-05-27 | -100.00 | $0.97 | — |
| 2022-05-26 | -100.00 | $0.97 | — |
| 2022-05-25 | -100.00 | $0.97 | — |
| 2022-05-24 | -100.00 | $0.97 | 2000 |
| 2022-05-23 | -92.31 | $1.00 | — |
| 2022-05-20 | -92.31 | $1.00 | — |
| 2022-05-19 | -92.31 | $1.00 | — |
| 2022-05-18 | -92.31 | $1.00 | 4700 |
| 2022-05-17 | -100.00 | $0.99 | — |
| 2022-05-16 | -100.00 | $0.99 | 1000 |
| 2022-05-13 | 0.00 | $1.12 | — |
| 2022-05-12 | 0.00 | $1.12 | — |
| 2022-05-11 | 0.00 | $1.12 | — |
| 2022-05-10 | -23.08 | $1.12 | — |
| 2022-05-09 | -23.08 | $1.12 | — |
| 2022-05-06 | -23.08 | $1.12 | — |
| 2022-05-05 | -23.08 | $1.12 | — |
| 2022-05-04 | -23.08 | $1.12 | — |
| 2022-05-03 | -23.08 | $1.12 | — |
| 2022-05-02 | -23.08 | $1.12 | — |
| 2022-04-29 | -23.08 | $1.12 | — |
| 2022-04-28 | -23.08 | $1.12 | 100 |
| 2022-04-27 | -61.54 | $1.07 | — |
| 2022-04-26 | -61.54 | $1.07 | — |
| 2022-04-25 | -61.54 | $1.07 | — |
| 2022-04-22 | -61.54 | $1.07 | — |
| 2022-04-21 | -61.54 | $1.07 | — |
| 2022-04-20 | -61.54 | $1.07 | — |
| 2022-04-19 | -61.54 | $1.07 | — |
| 2022-04-18 | -61.54 | $1.07 | — |
| 2022-04-14 | -61.54 | $1.07 | — |
| 2022-04-13 | -61.54 | $1.07 | 395000 |
| 2022-03-03 | -100.00 | $1.15 | — |
| 2022-03-02 | -75.00 | $1.15 | — |
| 2022-03-01 | -75.00 | $1.15 | — |
| 2022-02-28 | -75.00 | $1.15 | — |
| 2022-02-25 | -80.00 | $1.15 | — |
| 2022-02-24 | -80.00 | $1.15 | — |
| 2022-02-23 | -80.00 | $1.15 | — |
| 2022-02-22 | -80.00 | $1.15 | — |
| 2022-02-18 | -80.00 | $1.15 | — |
| 2022-02-17 | -94.12 | $1.15 | — |
| 2022-02-16 | -94.12 | $1.15 | — |
| 2022-02-15 | -94.74 | $1.15 | — |
| 2022-02-14 | -95.83 | $1.15 | — |
| 2022-02-11 | -95.83 | $1.15 | — |
| 2022-02-10 | -95.83 | $1.15 | — |
| 2022-02-09 | -95.83 | $1.15 | — |
| 2022-02-08 | -95.83 | $1.15 | — |
| 2022-02-07 | -95.83 | $1.15 | — |
| 2022-02-04 | -95.83 | $1.15 | — |
| 2022-02-03 | -95.83 | $1.15 | 10000 |
| 2022-02-02 | -100.00 | $1.14 | — |
| 2022-02-01 | -100.00 | $1.14 | — |
| 2022-01-31 | -100.00 | $1.14 | 300 |
| 2022-01-28 | -90.32 | $1.19 | — |
| 2022-01-27 | -90.32 | $1.19 | — |
| 2022-01-26 | -80.00 | $1.19 | 7500 |
| 2022-01-25 | -82.86 | $1.18 | 1000 |
| 2022-01-24 | -82.86 | $1.18 | 7326 |
| 2022-01-21 | -45.71 | $1.31 | — |
| 2022-01-20 | -44.44 | $1.31 | — |
| 2022-01-19 | -44.44 | $1.31 | 4000 |
| 2022-01-18 | -25.00 | $1.38 | 100 |
| 2022-01-14 | -44.44 | $1.31 | — |
| 2022-01-13 | -44.44 | $1.31 | 100 |
| 2022-01-12 | -38.89 | $1.33 | — |
| 2022-01-11 | -38.89 | $1.33 | — |
| 2022-01-10 | -38.89 | $1.33 | 1100 |
| 2022-01-07 | -41.67 | $1.32 | — |
| 2022-01-06 | -41.67 | $1.32 | — |
| 2022-01-05 | -41.67 | $1.32 | 200 |
| 2022-01-04 | -8.33 | $1.44 | 200 |
| 2022-01-03 | -25.00 | $1.38 | — |
| 2021-12-31 | -25.00 | $1.38 | 6100 |
| 2021-12-30 | 0.00 | $1.29 | 200 |
| 2021-12-29 | -75.00 | $1.12 | — |
| 2021-12-28 | -21.43 | $1.12 | — |
| 2021-12-27 | -21.43 | $1.12 | — |
| 2021-12-23 | -21.43 | $1.12 | 3220 |
| 2021-12-22 | -28.57 | $1.11 | — |
| 2021-12-21 | -28.57 | $1.11 | — |
| 2021-12-20 | -28.57 | $1.11 | 8500 |
| 2021-12-17 | -7.14 | $1.14 | — |
| 2021-12-16 | -28.57 | $1.11 | — |
| 2021-12-15 | -28.57 | $1.11 | — |
| 2021-12-14 | -28.57 | $1.11 | — |
| 2021-12-13 | -28.57 | $1.11 | 400 |
| 2021-12-10 | 0.00 | $1.15 | — |
| 2021-12-09 | 0.00 | $1.15 | — |
| 2021-12-08 | 0.00 | $1.15 | — |
| 2021-12-07 | 0.00 | $1.15 | — |
| 2021-12-06 | 0.00 | $1.15 | 7845 |
| 2021-12-03 | 0.00 | $1.15 | 300 |
| 2021-12-02 | 0.00 | $1.14 | — |
| 2021-12-01 | 0.00 | $1.14 | 2000 |
| 2021-11-30 | -100.00 | $1.01 | — |
| 2021-11-29 | -100.00 | $1.01 | — |
| 2021-11-26 | -100.00 | $1.01 | — |
| 2021-11-24 | -100.00 | $1.01 | — |
| 2021-11-23 | -100.00 | $1.01 | — |
| 2021-11-22 | -100.00 | $1.01 | — |
| 2021-11-19 | -100.00 | $1.01 | — |
| 2021-11-18 | -100.00 | $1.01 | — |
| 2021-11-17 | -100.00 | $1.01 | — |
| 2021-11-16 | -100.00 | $1.01 | — |
| 2021-11-15 | -100.00 | $1.01 | — |
| 2021-11-12 | -100.00 | $1.01 | — |
| 2021-11-11 | -100.00 | $1.01 | — |
| 2021-11-10 | -100.00 | $1.01 | — |
| 2021-11-09 | -100.00 | $1.01 | — |
| 2021-11-08 | -100.00 | $1.01 | — |
| 2021-11-05 | -100.00 | $1.01 | 500 |
| 2021-11-04 | -28.57 | $1.07 | — |
| 2021-11-03 | -28.57 | $1.07 | 300 |
| 2021-11-02 | -28.57 | $1.07 | — |
| 2021-11-01 | -28.57 | $1.07 | — |
| 2021-10-29 | -28.57 | $1.07 | — |
| 2021-10-28 | -28.57 | $1.07 | 5000 |
| 2021-10-27 | -100.00 | $1.02 | 23331 |
| 2021-10-26 | -83.33 | $1.04 | — |
| 2021-10-25 | -83.33 | $1.04 | 12000 |
| 2021-10-22 | 0.00 | $1.09 | — |
| 2021-10-21 | 0.00 | $1.09 | — |
| 2021-10-20 | 0.00 | $1.09 | — |
| 2021-10-19 | 0.00 | $1.09 | — |
| 2021-10-18 | 0.00 | $1.09 | — |
| 2021-10-15 | 0.00 | $1.09 | — |
| 2021-10-14 | 0.00 | $1.09 | 725 |
| 2021-10-13 | -18.17 | $1.03 | — |
| 2021-10-12 | -18.17 | $1.03 | — |
| 2021-10-11 | -18.17 | $1.03 | — |
| 2021-10-08 | -18.17 | $1.03 | — |
| 2021-10-07 | -18.17 | $1.03 | — |
| 2021-10-06 | -18.17 | $1.03 | — |
| 2021-10-05 | -24.98 | $1.03 | — |
| 2021-10-04 | -39.97 | $1.03 | — |
| 2021-10-01 | -39.97 | $1.03 | — |
| 2021-09-30 | -39.97 | $1.03 | — |
| 2021-09-29 | -39.97 | $1.03 | — |
| 2021-09-28 | -31.58 | $1.03 | — |
| 2021-09-27 | -31.58 | $1.03 | — |
| 2021-09-24 | -31.58 | $1.03 | — |
| 2021-09-23 | -31.58 | $1.03 | — |
| 2021-09-22 | -31.58 | $1.03 | — |
| 2021-09-21 | -28.57 | $1.03 | 13140 |
| 2021-09-20 | -60.20 | $0.94 | 20500 |
| 2021-09-17 | -14.29 | $1.05 | — |
| 2021-09-16 | -14.29 | $1.05 | — |
| 2021-09-15 | -14.29 | $1.05 | — |
| 2021-09-14 | -14.29 | $1.05 | — |
| 2021-09-13 | -14.29 | $1.05 | — |
| 2021-09-10 | -14.29 | $1.05 | — |
| 2021-09-09 | -14.29 | $1.05 | 240 |
| 2021-09-08 | -10.71 | $1.06 | 4000 |
| 2021-09-07 | 0.00 | $1.09 | — |
| 2021-09-03 | 0.00 | $1.09 | 1000 |
| 2021-09-02 | 0.00 | $1.03 | — |
| 2021-09-01 | 0.00 | $1.03 | 1500 |
| 2021-08-31 | -5.69 | $0.90 | — |
| 2021-08-30 | -5.69 | $0.90 | — |
| 2021-08-27 | -5.45 | $0.90 | — |
| 2021-08-26 | -5.45 | $0.90 | — |
| 2021-08-25 | -4.06 | $0.90 | 8700 |
| 2021-08-24 | -7.35 | $0.89 | 10000 |
| 2021-08-23 | 0.00 | $0.84 | 1000 |
| 2021-08-20 | -21.95 | $0.81 | — |
| 2021-08-19 | -21.95 | $0.81 | — |
| 2021-08-18 | -21.95 | $0.81 | — |
| 2021-08-17 | -21.95 | $0.81 | — |
| 2021-08-16 | -21.95 | $0.81 | 5000 |
| 2021-08-13 | 0.00 | $0.83 | — |
| 2021-08-12 | 0.00 | $0.83 | — |
| 2021-08-11 | 0.00 | $0.83 | 2600 |
| 2021-08-10 | -37.50 | $0.78 | — |
| 2021-08-09 | -37.50 | $0.78 | — |
| 2021-08-06 | -42.81 | $0.78 | 2400 |
| 2021-08-05 | -37.50 | $0.78 | — |
| 2021-08-04 | -37.50 | $0.78 | — |
| 2021-08-03 | -37.50 | $0.78 | 100 |
| 2021-08-02 | -50.00 | $0.77 | — |
| 2021-07-30 | -50.00 | $0.77 | 4800 |
| 2021-07-29 | -100.00 | $0.73 | — |
| 2021-07-28 | -100.00 | $0.73 | — |
| 2021-07-27 | -100.00 | $0.73 | 2600 |
| 2021-07-26 | -80.00 | $0.77 | 9600 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
93.40
2026-07-21
Close Price
$0.62
Vol: 4000Average Directional Index - Detailed Analysis
Minimum
4.34
Average
63.21
Maximum
97.41
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 93.40 | $0.62 | 4000 |
| 2026-07-20 | 93.41 | $0.62 | 4000 |
| 2026-07-17 | 93.42 | $0.62 | 4000 |
| 2026-07-16 | 93.43 | $0.62 | — |
| 2026-07-15 | 93.44 | $0.62 | 4000 |
| 2026-07-14 | 93.46 | $0.62 | 4000 |
| 2026-07-13 | 93.47 | $0.62 | 4000 |
| 2026-07-10 | 93.48 | $0.62 | 4000 |
| 2026-07-09 | 93.49 | $0.62 | 4000 |
| 2026-07-08 | 93.51 | $0.62 | 4000 |
| 2026-07-07 | 93.52 | $0.62 | — |
| 2026-07-06 | 93.54 | $0.62 | 4000 |
| 2026-07-02 | 93.56 | $0.62 | 4000 |
| 2026-07-01 | 93.57 | $0.62 | 4000 |
| 2026-06-30 | 93.59 | $0.62 | 4000 |
| 2026-06-29 | 93.61 | $0.62 | 4000 |
| 2026-06-26 | 93.63 | $0.62 | 4000 |
| 2026-06-25 | 93.65 | $0.62 | 4000 |
| 2026-06-24 | 93.67 | $0.62 | 4000 |
| 2026-06-23 | 93.70 | $0.62 | 4000 |
| 2026-06-22 | 93.72 | $0.62 | 4000 |
| 2026-06-18 | 93.75 | $0.62 | 4000 |
| 2026-06-17 | 93.78 | $0.62 | 4000 |
| 2026-06-16 | 93.81 | $0.62 | 4000 |
| 2026-06-15 | 93.84 | $0.62 | 4000 |
| 2026-06-12 | 93.87 | $0.62 | 4000 |
| 2026-06-11 | 93.90 | $0.62 | 4000 |
| 2026-06-10 | 93.94 | $0.62 | — |
| 2026-06-09 | 93.98 | $0.62 | — |
| 2026-06-08 | 94.02 | $0.62 | — |
| 2026-06-05 | 94.06 | $0.62 | 4000 |
| 2026-06-04 | 94.10 | $0.62 | — |
| 2026-06-03 | 94.15 | $0.62 | 4000 |
| 2026-06-02 | 94.20 | $0.62 | 4000 |
| 2026-06-01 | 94.25 | $0.62 | 4000 |
| 2026-05-29 | 94.30 | $0.62 | 4000 |
| 2026-05-28 | 94.36 | $0.62 | 4000 |
| 2026-05-27 | 94.42 | $0.62 | 4000 |
| 2026-05-26 | 94.48 | $0.63 | — |
| 2026-05-22 | 94.64 | $0.63 | — |
| 2026-05-21 | 94.80 | $0.63 | — |
| 2026-05-20 | 94.97 | $0.63 | — |
| 2026-05-19 | 95.15 | $0.63 | — |
| 2026-05-18 | 95.34 | $0.63 | 2000 |
| 2026-05-15 | 95.09 | $0.68 | — |
| 2026-05-14 | 95.08 | $0.68 | — |
| 2026-05-13 | 95.07 | $0.68 | — |
| 2026-05-12 | 95.06 | $0.68 | — |
| 2026-05-11 | 95.05 | $0.68 | — |
| 2026-05-08 | 95.04 | $0.68 | — |
| 2026-05-07 | 95.03 | $0.68 | — |
| 2026-05-06 | 95.01 | $0.68 | — |
| 2026-05-05 | 95.00 | $0.68 | — |
| 2026-05-04 | 94.99 | $0.68 | — |
| 2026-05-01 | 94.97 | $0.68 | — |
| 2026-04-30 | 94.95 | $0.68 | — |
| 2026-04-29 | 94.94 | $0.68 | — |
| 2026-04-28 | 94.92 | $0.68 | — |
| 2026-04-27 | 94.90 | $0.68 | — |
| 2026-04-24 | 94.88 | $0.68 | — |
| 2026-04-23 | 94.86 | $0.68 | — |
| 2026-04-22 | 94.84 | $0.68 | — |
| 2026-04-21 | 94.81 | $0.68 | — |
| 2026-04-20 | 94.79 | $0.68 | 1000 |
| 2026-04-17 | 94.76 | $0.68 | 1000 |
| 2026-04-16 | 94.74 | $0.68 | — |
| 2026-04-15 | 94.71 | $0.68 | — |
| 2026-04-14 | 94.68 | $0.68 | — |
| 2026-04-13 | 94.65 | $0.68 | 1000 |
| 2026-04-10 | 94.61 | $0.68 | 1000 |
| 2026-04-09 | 94.58 | $0.68 | 1000 |
| 2026-04-08 | 94.54 | $0.68 | — |
| 2026-04-07 | 94.50 | $0.68 | — |
| 2026-04-06 | 94.46 | $0.68 | 1000 |
| 2026-04-02 | 94.42 | $0.68 | 1000 |
| 2026-04-01 | 94.37 | $0.68 | 1000 |
| 2026-03-31 | 94.33 | $0.68 | — |
| 2026-03-30 | 94.28 | $0.68 | — |
| 2026-03-27 | 94.22 | $0.68 | 1000 |
| 2026-03-26 | 94.17 | $0.68 | — |
| 2026-03-25 | 94.11 | $0.68 | 1000 |
| 2026-03-24 | 94.05 | $0.68 | — |
| 2026-03-23 | 93.98 | $0.68 | — |
| 2026-03-20 | 93.92 | $0.68 | — |
| 2026-03-19 | 93.84 | $0.68 | — |
| 2026-03-18 | 93.77 | $0.68 | 1000 |
| 2026-03-17 | 93.69 | $0.68 | — |
| 2026-03-16 | 93.61 | $0.68 | — |
| 2026-03-13 | 93.52 | $0.68 | 1000 |
| 2026-03-12 | 93.42 | $0.68 | — |
| 2026-03-11 | 93.33 | $0.68 | — |
| 2026-03-10 | 93.22 | $0.68 | — |
| 2026-03-09 | 93.12 | $0.68 | — |
| 2026-03-06 | 93.00 | $0.68 | — |
| 2026-03-05 | 92.88 | $0.68 | — |
| 2026-03-04 | 92.76 | $0.68 | — |
| 2026-03-03 | 92.62 | $0.68 | — |
| 2026-03-02 | 92.48 | $0.68 | — |
| 2026-02-27 | 92.34 | $0.68 | — |
| 2026-02-26 | 92.18 | $0.68 | — |
| 2026-02-25 | 92.02 | $0.68 | — |
| 2026-02-24 | 91.85 | $0.68 | — |
| 2026-02-23 | 91.67 | $0.68 | — |
| 2026-02-20 | 91.48 | $0.68 | — |
| 2026-02-19 | 91.28 | $0.68 | — |
| 2026-02-18 | 91.07 | $0.68 | — |
| 2026-02-17 | 90.84 | $0.68 | — |
| 2026-02-13 | 90.61 | $0.68 | — |
| 2026-02-12 | 90.36 | $0.68 | — |
| 2026-02-11 | 90.11 | $0.68 | — |
| 2026-02-10 | 89.83 | $0.68 | — |
| 2026-02-09 | 89.55 | $0.68 | — |
| 2026-02-06 | 89.25 | $0.68 | — |
| 2026-02-05 | 88.93 | $0.68 | 1000 |
| 2026-02-04 | 88.59 | $0.68 | 1000 |
| 2026-02-03 | 88.24 | $0.68 | 1000 |
| 2026-02-02 | 87.87 | $0.68 | 1000 |
| 2026-01-30 | 87.48 | $0.68 | — |
| 2026-01-29 | 87.07 | $0.68 | 1000 |
| 2026-01-28 | 86.64 | $0.68 | 1000 |
| 2026-01-27 | 86.18 | $0.68 | 1000 |
| 2026-01-26 | 85.71 | $0.68 | 1000 |
| 2026-01-23 | 85.20 | $0.68 | 1000 |
| 2026-01-22 | 84.67 | $0.68 | 1000 |
| 2026-01-21 | 84.11 | $0.68 | 1000 |
| 2026-01-20 | 83.52 | $0.68 | 1000 |
| 2026-01-16 | 82.91 | $0.68 | 1000 |
| 2026-01-15 | 82.25 | $0.68 | 900000 |
| 2026-01-14 | 81.57 | $0.72 | 1000 |
| 2026-01-13 | 81.41 | $0.72 | 1000 |
| 2026-01-12 | 81.23 | $0.72 | 1000 |
| 2026-01-09 | 81.05 | $0.72 | 1000 |
| 2026-01-08 | 80.86 | $0.72 | 1000 |
| 2026-01-07 | 80.66 | $0.72 | 1000 |
| 2026-01-06 | 80.45 | $0.72 | — |
| 2026-01-05 | 80.22 | $0.72 | 1000 |
| 2026-01-02 | 79.99 | $0.72 | 1000 |
| 2025-12-31 | 79.74 | $0.72 | 1000 |
| 2025-12-30 | 79.48 | $0.72 | 1000 |
| 2025-12-29 | 79.21 | $0.72 | 1000 |
| 2025-12-26 | 78.92 | $0.72 | 1000 |
| 2025-12-24 | 78.62 | $0.72 | — |
| 2025-12-23 | 78.30 | $0.72 | 1000 |
| 2025-12-22 | 77.96 | $0.72 | 1000 |
| 2025-12-19 | 77.61 | $0.72 | 1000 |
| 2025-12-18 | 77.23 | $0.72 | 1000 |
| 2025-12-17 | 76.84 | $0.72 | 1000 |
| 2025-12-16 | 76.43 | $0.72 | 1000 |
| 2025-12-15 | 75.99 | $0.72 | — |
| 2025-12-12 | 75.54 | $0.72 | — |
| 2025-12-11 | 75.06 | $0.72 | — |
| 2025-12-10 | 74.55 | $0.72 | 1000 |
| 2025-12-09 | 74.02 | $0.72 | — |
| 2025-12-08 | 73.45 | $0.72 | 1000 |
| 2025-12-05 | 72.90 | $0.76 | 1000 |
| 2025-12-04 | 73.46 | $0.76 | 1000 |
| 2025-12-03 | 74.05 | $0.76 | 1000 |
| 2025-12-02 | 74.67 | $0.76 | — |
| 2025-12-01 | 75.32 | $0.76 | 1000 |
| 2025-11-28 | 76.00 | $0.76 | 1000 |
| 2025-11-26 | 76.73 | $0.76 | 1000 |
| 2025-11-25 | 77.49 | $0.76 | 4000 |
| 2025-11-24 | 78.33 | $0.77 | 1000 |
| 2025-11-21 | 79.80 | $0.77 | 1000 |
| 2025-11-20 | 81.36 | $0.77 | 1000 |
| 2025-11-19 | 83.00 | $0.77 | 1000 |
| 2025-11-18 | 84.72 | $0.77 | 6300 |
| 2025-11-17 | 86.54 | $0.80 | 1000 |
| 2025-11-14 | 86.29 | $0.80 | 1000 |
| 2025-11-13 | 86.02 | $0.80 | 1000 |
| 2025-11-12 | 85.75 | $0.80 | 1000 |
| 2025-11-11 | 85.45 | $0.80 | 1000 |
| 2025-11-10 | 85.15 | $0.80 | 1000 |
| 2025-11-07 | 84.82 | $0.80 | 1000 |
| 2025-11-06 | 84.48 | $0.80 | 1000 |
| 2025-11-05 | 84.12 | $0.80 | 1000 |
| 2025-11-04 | 83.74 | $0.80 | 1000 |
| 2025-11-03 | 83.35 | $0.80 | 1000 |
| 2025-10-31 | 82.93 | $0.80 | 1000 |
| 2025-10-30 | 82.49 | $0.80 | 1000 |
| 2025-10-29 | 82.02 | $0.80 | 1000 |
| 2025-10-28 | 81.53 | $0.80 | — |
| 2025-10-27 | 81.02 | $0.80 | — |
| 2025-10-24 | 80.48 | $0.80 | — |
| 2025-10-23 | 79.91 | $0.80 | — |
| 2025-10-22 | 79.31 | $0.80 | — |
| 2025-10-21 | 78.68 | $0.80 | — |
| 2025-10-20 | 78.01 | $0.80 | — |
| 2025-10-17 | 77.31 | $0.80 | — |
| 2025-10-16 | 76.57 | $0.80 | — |
| 2025-10-15 | 75.80 | $0.80 | — |
| 2025-10-14 | 74.98 | $0.80 | — |
| 2025-10-13 | 74.12 | $0.80 | — |
| 2025-10-10 | 73.22 | $0.80 | 3000 |
| 2025-10-09 | 72.27 | $0.76 | — |
| 2025-10-08 | 72.31 | $0.76 | — |
| 2025-10-07 | 72.36 | $0.76 | — |
| 2025-10-06 | 72.41 | $0.76 | — |
| 2025-10-03 | 72.46 | $0.76 | — |
| 2025-10-02 | 72.52 | $0.76 | — |
| 2025-10-01 | 72.58 | $0.76 | — |
| 2025-09-30 | 72.64 | $0.76 | 99 |
| 2025-09-29 | 72.70 | $0.76 | — |
| 2025-09-26 | 72.77 | $0.76 | — |
| 2025-09-25 | 72.84 | $0.76 | — |
| 2025-09-24 | 72.92 | $0.76 | — |
| 2025-09-23 | 73.00 | $0.76 | — |
| 2025-09-22 | 73.08 | $0.76 | — |
| 2025-09-19 | 73.17 | $0.76 | — |
| 2025-09-18 | 73.26 | $0.76 | — |
| 2025-09-17 | 73.36 | $0.76 | — |
| 2025-09-16 | 73.46 | $0.76 | — |
| 2025-09-15 | 73.57 | $0.76 | — |
| 2025-09-12 | 73.68 | $0.76 | — |
| 2025-09-11 | 73.80 | $0.76 | — |
| 2025-09-10 | 73.93 | $0.76 | — |
| 2025-09-09 | 74.06 | $0.76 | — |
| 2025-09-08 | 74.20 | $0.76 | — |
| 2025-09-05 | 74.35 | $0.76 | — |
| 2025-09-04 | 74.50 | $0.76 | — |
| 2025-09-03 | 74.66 | $0.76 | — |
| 2025-09-02 | 74.84 | $0.76 | — |
| 2025-08-29 | 75.02 | $0.76 | — |
| 2025-08-28 | 75.21 | $0.76 | — |
| 2025-08-27 | 75.41 | $0.76 | — |
| 2025-08-26 | 75.62 | $0.76 | — |
| 2025-08-25 | 75.84 | $0.76 | — |
| 2025-08-22 | 76.07 | $0.76 | — |
| 2025-08-21 | 76.31 | $0.76 | — |
| 2025-08-20 | 76.57 | $0.76 | — |
| 2025-08-19 | 76.84 | $0.76 | — |
| 2025-08-18 | 77.13 | $0.76 | — |
| 2025-08-15 | 77.43 | $0.76 | — |
| 2025-08-14 | 77.75 | $0.76 | — |
| 2025-08-13 | 78.08 | $0.76 | — |
| 2025-08-12 | 78.43 | $0.76 | — |
| 2025-08-11 | 78.80 | $0.76 | — |
| 2025-08-08 | 79.19 | $0.76 | — |
| 2025-08-07 | 79.60 | $0.76 | — |
| 2025-08-06 | 80.03 | $0.76 | — |
| 2025-08-05 | 80.49 | $0.76 | 5000 |
| 2025-08-04 | 80.55 | $0.76 | — |
| 2025-08-01 | 80.66 | $0.76 | — |
| 2025-07-31 | 80.78 | $0.76 | — |
| 2025-07-30 | 80.91 | $0.76 | — |
| 2025-07-29 | 81.04 | $0.76 | — |
| 2025-07-28 | 81.18 | $0.76 | — |
| 2025-07-25 | 81.33 | $0.76 | — |
| 2025-07-24 | 81.48 | $0.76 | — |
| 2025-07-23 | 81.64 | $0.76 | — |
| 2025-07-22 | 81.81 | $0.76 | — |
| 2025-07-21 | 81.99 | $0.76 | — |
| 2025-07-18 | 82.18 | $0.76 | — |
| 2025-07-17 | 82.38 | $0.76 | — |
| 2025-07-16 | 82.60 | $0.76 | — |
| 2025-07-15 | 82.82 | $0.76 | — |
| 2025-07-14 | 83.05 | $0.76 | — |
| 2025-07-11 | 83.30 | $0.76 | — |
| 2025-07-10 | 83.55 | $0.76 | — |
| 2025-07-09 | 83.83 | $0.76 | — |
| 2025-07-08 | 84.11 | $0.76 | — |
| 2025-07-07 | 84.41 | $0.76 | — |
| 2025-07-03 | 84.73 | $0.76 | — |
| 2025-07-02 | 85.06 | $0.76 | — |
| 2025-07-01 | 85.42 | $0.76 | — |
| 2025-06-30 | 85.79 | $0.76 | — |
| 2025-06-27 | 86.17 | $0.76 | — |
| 2025-06-26 | 86.58 | $0.76 | — |
| 2025-06-25 | 87.02 | $0.76 | — |
| 2025-06-24 | 87.47 | $0.76 | — |
| 2025-06-23 | 87.95 | $0.76 | — |
| 2025-06-20 | 88.45 | $0.76 | — |
| 2025-06-18 | 88.98 | $0.76 | — |
| 2025-06-17 | 89.54 | $0.76 | — |
| 2025-06-16 | 90.13 | $0.76 | 100 |
| 2025-06-13 | 90.57 | $0.85 | — |
| 2025-06-12 | 94.00 | $0.85 | 101 |
| 2025-06-11 | 97.41 | $0.87 | — |
| 2025-06-10 | 97.35 | $0.87 | — |
| 2025-06-09 | 97.29 | $0.87 | — |
| 2025-06-06 | 97.23 | $0.87 | — |
| 2025-06-05 | 97.16 | $0.87 | — |
| 2025-06-04 | 97.09 | $0.87 | — |
| 2025-06-03 | 97.01 | $0.87 | — |
| 2025-06-02 | 96.93 | $0.87 | — |
| 2025-05-30 | 96.85 | $0.87 | — |
| 2025-05-29 | 96.76 | $0.87 | — |
| 2025-05-28 | 96.67 | $0.87 | — |
| 2025-05-27 | 96.57 | $0.87 | — |
| 2025-05-23 | 96.47 | $0.87 | — |
| 2025-05-22 | 96.36 | $0.87 | — |
| 2025-05-21 | 96.25 | $0.87 | — |
| 2025-05-20 | 96.13 | $0.87 | — |
| 2025-05-19 | 96.01 | $0.87 | — |
| 2025-05-16 | 95.88 | $0.87 | — |
| 2025-05-15 | 95.74 | $0.87 | — |
| 2025-05-14 | 95.59 | $0.87 | — |
| 2025-05-13 | 95.44 | $0.87 | — |
| 2025-05-12 | 95.27 | $0.87 | — |
| 2025-05-09 | 95.10 | $0.87 | — |
| 2025-05-08 | 94.92 | $0.87 | — |
| 2025-05-07 | 94.74 | $0.87 | — |
| 2025-05-06 | 94.54 | $0.87 | — |
| 2025-05-05 | 94.33 | $0.87 | — |
| 2025-05-02 | 94.11 | $0.87 | — |
| 2025-05-01 | 93.88 | $0.87 | — |
| 2025-04-30 | 93.63 | $0.87 | — |
| 2025-04-29 | 93.37 | $0.87 | — |
| 2025-04-28 | 93.10 | $0.87 | — |
| 2025-04-25 | 92.82 | $0.87 | — |
| 2025-04-24 | 92.52 | $0.87 | — |
| 2025-04-23 | 92.20 | $0.87 | — |
| 2025-04-22 | 91.87 | $0.87 | — |
| 2025-04-21 | 91.52 | $0.87 | — |
| 2025-04-17 | 91.15 | $0.87 | — |
| 2025-04-16 | 90.77 | $0.87 | — |
| 2025-04-15 | 90.36 | $0.87 | — |
| 2025-04-14 | 89.93 | $0.87 | — |
| 2025-04-11 | 89.48 | $0.87 | — |
| 2025-04-10 | 89.00 | $0.87 | — |
| 2025-04-09 | 88.50 | $0.87 | — |
| 2025-04-08 | 87.98 | $0.87 | — |
| 2025-04-07 | 87.42 | $0.87 | — |
| 2025-04-04 | 86.84 | $0.87 | — |
| 2025-04-03 | 86.22 | $0.87 | — |
| 2025-04-02 | 85.58 | $0.87 | — |
| 2025-04-01 | 84.89 | $0.87 | 2000 |
| 2025-03-31 | 84.18 | $0.79 | — |
| 2025-03-28 | 83.51 | $0.79 | — |
| 2025-03-27 | 82.81 | $0.79 | — |
| 2025-03-26 | 82.08 | $0.79 | 300 |
| 2025-03-25 | 81.30 | $0.77 | — |
| 2025-03-24 | 80.54 | $0.77 | — |
| 2025-03-21 | 79.73 | $0.77 | — |
| 2025-03-20 | 78.88 | $0.77 | — |
| 2025-03-19 | 77.99 | $0.77 | — |
| 2025-03-18 | 77.05 | $0.77 | — |
| 2025-03-17 | 76.06 | $0.77 | — |
| 2025-03-14 | 75.01 | $0.77 | — |
| 2025-03-13 | 73.92 | $0.77 | — |
| 2025-03-12 | 72.76 | $0.77 | — |
| 2025-03-11 | 71.55 | $0.77 | — |
| 2025-03-10 | 70.27 | $0.77 | — |
| 2025-03-07 | 68.92 | $0.77 | — |
| 2025-03-06 | 67.50 | $0.77 | — |
| 2025-03-05 | 66.01 | $0.77 | — |
| 2025-03-04 | 64.44 | $0.77 | — |
| 2025-03-03 | 62.78 | $0.77 | — |
| 2025-02-28 | 61.04 | $0.77 | — |
| 2025-02-27 | 59.21 | $0.77 | 1.1M |
| 2025-02-26 | 57.28 | $0.62 | — |
| 2025-02-25 | 57.40 | $0.62 | — |
| 2025-02-24 | 57.52 | $0.62 | — |
| 2025-02-21 | 57.66 | $0.62 | — |
| 2025-02-20 | 57.79 | $0.62 | — |
| 2025-02-19 | 57.94 | $0.62 | — |
| 2025-02-18 | 58.09 | $0.62 | — |
| 2025-02-14 | 58.26 | $0.62 | — |
| 2025-02-13 | 58.43 | $0.62 | — |
| 2025-02-12 | 58.61 | $0.62 | — |
| 2025-02-11 | 58.79 | $0.62 | — |
| 2025-02-10 | 58.99 | $0.62 | — |
| 2025-02-07 | 59.20 | $0.62 | — |
| 2025-02-06 | 59.42 | $0.62 | — |
| 2025-02-05 | 59.65 | $0.62 | — |
| 2025-02-04 | 59.90 | $0.62 | — |
| 2025-02-03 | 60.15 | $0.62 | — |
| 2025-01-31 | 60.42 | $0.62 | — |
| 2025-01-30 | 60.71 | $0.62 | — |
| 2025-01-29 | 61.01 | $0.62 | — |
| 2025-01-28 | 61.32 | $0.62 | — |
| 2025-01-27 | 61.65 | $0.62 | — |
| 2025-01-24 | 62.00 | $0.62 | — |
| 2025-01-23 | 62.37 | $0.62 | — |
| 2025-01-22 | 62.76 | $0.62 | — |
| 2025-01-21 | 63.17 | $0.62 | — |
| 2025-01-17 | 63.59 | $0.62 | — |
| 2025-01-16 | 64.05 | $0.62 | — |
| 2025-01-15 | 64.52 | $0.62 | — |
| 2025-01-14 | 65.02 | $0.62 | — |
| 2025-01-13 | 65.55 | $0.62 | — |
| 2025-01-10 | 66.10 | $0.62 | — |
| 2025-01-08 | 66.68 | $0.62 | — |
| 2025-01-07 | 67.30 | $0.62 | — |
| 2025-01-06 | 67.94 | $0.62 | — |
| 2025-01-03 | 68.62 | $0.62 | — |
| 2025-01-02 | 69.34 | $0.62 | 27235 |
| 2024-12-31 | 70.18 | $0.54 | — |
| 2024-12-30 | 69.97 | $0.54 | — |
| 2024-12-27 | 69.75 | $0.54 | — |
| 2024-12-26 | 69.52 | $0.54 | — |
| 2024-12-24 | 69.28 | $0.54 | — |
| 2024-12-23 | 69.02 | $0.54 | — |
| 2024-12-20 | 68.75 | $0.54 | — |
| 2024-12-19 | 68.47 | $0.54 | — |
| 2024-12-18 | 68.17 | $0.54 | — |
| 2024-12-17 | 67.86 | $0.54 | — |
| 2024-12-16 | 67.53 | $0.54 | — |
| 2024-12-13 | 67.18 | $0.54 | — |
| 2024-12-12 | 66.81 | $0.54 | — |
| 2024-12-11 | 66.43 | $0.54 | — |
| 2024-12-10 | 66.02 | $0.54 | — |
| 2024-12-09 | 65.60 | $0.54 | — |
| 2024-12-06 | 65.15 | $0.54 | — |
| 2024-12-05 | 64.67 | $0.54 | — |
| 2024-12-04 | 64.17 | $0.54 | — |
| 2024-12-03 | 63.65 | $0.54 | — |
| 2024-12-02 | 63.10 | $0.54 | — |
| 2024-11-29 | 62.52 | $0.54 | — |
| 2024-11-27 | 61.91 | $0.54 | — |
| 2024-11-26 | 61.26 | $0.54 | — |
| 2024-11-25 | 60.59 | $0.54 | — |
| 2024-11-22 | 59.87 | $0.54 | — |
| 2024-11-21 | 59.12 | $0.54 | — |
| 2024-11-20 | 58.33 | $0.54 | — |
| 2024-11-19 | 57.50 | $0.54 | — |
| 2024-11-18 | 56.63 | $0.54 | 4000 |
| 2024-11-15 | 55.37 | $0.61 | — |
| 2024-11-14 | 55.55 | $0.61 | — |
| 2024-11-13 | 55.74 | $0.61 | — |
| 2024-11-12 | 55.93 | $0.61 | — |
| 2024-11-11 | 56.14 | $0.61 | — |
| 2024-11-08 | 56.35 | $0.61 | — |
| 2024-11-07 | 56.58 | $0.61 | — |
| 2024-11-06 | 56.82 | $0.61 | — |
| 2024-11-05 | 57.07 | $0.61 | — |
| 2024-11-04 | 57.34 | $0.61 | — |
| 2024-11-01 | 57.62 | $0.61 | — |
| 2024-10-31 | 57.91 | $0.61 | — |
| 2024-10-30 | 58.22 | $0.61 | — |
| 2024-10-29 | 58.55 | $0.61 | — |
| 2024-10-28 | 58.89 | $0.61 | — |
| 2024-10-25 | 59.26 | $0.61 | 2000 |
| 2024-10-24 | 59.32 | $0.66 | — |
| 2024-10-23 | 61.46 | $0.66 | — |
| 2024-10-22 | 63.71 | $0.66 | — |
| 2024-10-21 | 66.08 | $0.66 | — |
| 2024-10-18 | 68.57 | $0.66 | — |
| 2024-10-17 | 71.19 | $0.66 | — |
| 2024-10-16 | 73.96 | $0.66 | — |
| 2024-10-15 | 76.86 | $0.66 | — |
| 2024-10-14 | 79.93 | $0.66 | — |
| 2024-10-11 | 83.15 | $0.66 | — |
| 2024-10-10 | 86.54 | $0.66 | 1000 |
| 2024-10-09 | 90.13 | $0.62 | — |
| 2024-10-08 | 89.76 | $0.62 | — |
| 2024-10-07 | 89.38 | $0.62 | — |
| 2024-10-04 | 88.98 | $0.62 | — |
| 2024-10-03 | 88.55 | $0.62 | — |
| 2024-10-02 | 88.10 | $0.62 | — |
| 2024-10-01 | 87.63 | $0.62 | — |
| 2024-09-30 | 87.13 | $0.62 | 1000 |
| 2024-09-27 | 86.62 | $0.71 | — |
| 2024-09-26 | 86.58 | $0.71 | — |
| 2024-09-25 | 86.54 | $0.71 | — |
| 2024-09-24 | 86.50 | $0.71 | — |
| 2024-09-23 | 86.46 | $0.71 | — |
| 2024-09-20 | 86.41 | $0.71 | 22700 |
| 2024-09-19 | 86.36 | $0.71 | — |
| 2024-09-18 | 86.31 | $0.71 | — |
| 2024-09-17 | 86.26 | $0.71 | — |
| 2024-09-16 | 86.20 | $0.71 | — |
| 2024-09-13 | 86.14 | $0.71 | — |
| 2024-09-12 | 86.08 | $0.71 | — |
| 2024-09-11 | 86.01 | $0.71 | — |
| 2024-09-10 | 85.94 | $0.71 | — |
| 2024-09-09 | 85.87 | $0.71 | — |
| 2024-09-06 | 85.79 | $0.71 | — |
| 2024-09-05 | 85.71 | $0.71 | — |
| 2024-09-04 | 85.63 | $0.71 | — |
| 2024-09-03 | 85.54 | $0.71 | — |
| 2024-08-30 | 85.44 | $0.71 | — |
| 2024-08-29 | 85.34 | $0.71 | — |
| 2024-08-28 | 85.24 | $0.71 | — |
| 2024-08-27 | 85.13 | $0.71 | — |
| 2024-08-26 | 85.01 | $0.71 | — |
| 2024-08-23 | 84.89 | $0.71 | — |
| 2024-08-22 | 84.76 | $0.71 | — |
| 2024-08-21 | 84.63 | $0.71 | — |
| 2024-08-20 | 84.49 | $0.71 | — |
| 2024-08-19 | 84.34 | $0.71 | — |
| 2024-08-16 | 84.18 | $0.71 | — |
| 2024-08-15 | 84.01 | $0.71 | — |
| 2024-08-14 | 83.84 | $0.71 | — |
| 2024-08-13 | 83.66 | $0.71 | — |
| 2024-08-12 | 83.46 | $0.71 | — |
| 2024-08-09 | 83.26 | $0.71 | — |
| 2024-08-08 | 83.04 | $0.71 | — |
| 2024-08-07 | 82.82 | $0.71 | — |
| 2024-08-06 | 82.58 | $0.71 | — |
| 2024-08-05 | 82.33 | $0.71 | — |
| 2024-08-02 | 82.07 | $0.71 | — |
| 2024-08-01 | 81.79 | $0.71 | — |
| 2024-07-31 | 81.50 | $0.71 | — |
| 2024-07-30 | 81.19 | $0.71 | — |
| 2024-07-29 | 80.87 | $0.71 | — |
| 2024-07-26 | 80.53 | $0.71 | — |
| 2024-07-25 | 80.17 | $0.71 | — |
| 2024-07-24 | 79.80 | $0.71 | — |
| 2024-07-23 | 79.40 | $0.71 | — |
| 2024-07-22 | 78.98 | $0.71 | — |
| 2024-07-19 | 78.54 | $0.71 | — |
| 2024-07-18 | 78.08 | $0.71 | — |
| 2024-07-17 | 77.60 | $0.71 | — |
| 2024-07-16 | 77.08 | $0.71 | — |
| 2024-07-15 | 76.54 | $0.71 | — |
| 2024-07-12 | 75.98 | $0.71 | — |
| 2024-07-11 | 75.38 | $0.71 | — |
| 2024-07-10 | 74.75 | $0.71 | — |
| 2024-07-09 | 74.09 | $0.71 | — |
| 2024-07-08 | 73.39 | $0.71 | — |
| 2024-07-05 | 72.66 | $0.71 | — |
| 2024-07-03 | 71.89 | $0.71 | — |
| 2024-07-02 | 71.07 | $0.71 | — |
| 2024-07-01 | 70.22 | $0.71 | — |
| 2024-06-28 | 69.32 | $0.71 | — |
| 2024-06-27 | 68.37 | $0.71 | — |
| 2024-06-26 | 67.37 | $0.71 | — |
| 2024-06-25 | 66.32 | $0.71 | — |
| 2024-06-24 | 65.22 | $0.71 | — |
| 2024-06-21 | 64.05 | $0.71 | — |
| 2024-06-20 | 62.83 | $0.71 | — |
| 2024-06-18 | 61.54 | $0.71 | — |
| 2024-06-17 | 60.18 | $0.71 | — |
| 2024-06-14 | 58.75 | $0.71 | — |
| 2024-06-13 | 57.25 | $0.71 | — |
| 2024-06-12 | 55.66 | $0.71 | — |
| 2024-06-11 | 54.00 | $0.71 | — |
| 2024-06-10 | 52.24 | $0.71 | — |
| 2024-06-07 | 50.40 | $0.71 | — |
| 2024-06-06 | 48.45 | $0.71 | — |
| 2024-06-05 | 46.41 | $0.71 | — |
| 2024-06-04 | 44.25 | $0.71 | — |
| 2024-06-03 | 41.98 | $0.71 | — |
| 2024-05-31 | 39.60 | $0.71 | — |
| 2024-05-30 | 37.09 | $0.71 | — |
| 2024-05-29 | 34.44 | $0.71 | — |
| 2024-05-28 | 31.66 | $0.71 | 200 |
| 2024-05-24 | 28.47 | $0.61 | — |
| 2024-05-23 | 28.52 | $0.61 | — |
| 2024-05-22 | 28.59 | $0.61 | — |
| 2024-05-21 | 28.65 | $0.61 | — |
| 2024-05-20 | 28.72 | $0.61 | — |
| 2024-05-17 | 28.79 | $0.61 | — |
| 2024-05-16 | 28.87 | $0.61 | — |
| 2024-05-15 | 28.95 | $0.61 | — |
| 2024-05-14 | 29.03 | $0.61 | — |
| 2024-05-13 | 29.12 | $0.61 | — |
| 2024-05-10 | 29.21 | $0.61 | — |
| 2024-05-09 | 29.31 | $0.61 | — |
| 2024-05-08 | 29.41 | $0.61 | — |
| 2024-05-07 | 29.52 | $0.61 | — |
| 2024-05-06 | 29.63 | $0.61 | — |
| 2024-05-03 | 29.75 | $0.61 | — |
| 2024-05-02 | 29.88 | $0.61 | — |
| 2024-05-01 | 30.01 | $0.61 | — |
| 2024-04-30 | 30.15 | $0.61 | — |
| 2024-04-29 | 30.30 | $0.61 | — |
| 2024-04-26 | 30.46 | $0.61 | — |
| 2024-04-25 | 30.62 | $0.61 | — |
| 2024-04-24 | 30.79 | $0.61 | — |
| 2024-04-23 | 30.97 | $0.61 | — |
| 2024-04-22 | 31.16 | $0.61 | — |
| 2024-04-19 | 31.36 | $0.61 | — |
| 2024-04-18 | 31.57 | $0.61 | — |
| 2024-04-17 | 31.80 | $0.61 | — |
| 2024-04-16 | 32.03 | $0.61 | — |
| 2024-04-15 | 32.28 | $0.61 | — |
| 2024-04-12 | 32.53 | $0.61 | — |
| 2024-04-11 | 32.81 | $0.61 | 2000 |
| 2024-04-10 | 33.03 | $0.60 | — |
| 2024-04-09 | 34.03 | $0.60 | — |
| 2024-04-08 | 35.08 | $0.60 | — |
| 2024-04-05 | 36.19 | $0.60 | — |
| 2024-04-04 | 37.36 | $0.60 | — |
| 2024-04-03 | 38.58 | $0.60 | — |
| 2024-04-02 | 39.88 | $0.60 | — |
| 2024-04-01 | 41.24 | $0.60 | — |
| 2024-03-28 | 42.67 | $0.60 | — |
| 2024-03-27 | 44.18 | $0.60 | — |
| 2024-03-26 | 45.76 | $0.60 | — |
| 2024-03-25 | 47.44 | $0.60 | — |
| 2024-03-22 | 49.19 | $0.60 | — |
| 2024-03-21 | 51.04 | $0.60 | 2600 |
| 2024-03-20 | 52.95 | $0.63 | — |
| 2024-03-19 | 52.64 | $0.63 | — |
| 2024-03-18 | 52.31 | $0.63 | — |
| 2024-03-15 | 51.96 | $0.63 | — |
| 2024-03-14 | 51.59 | $0.63 | 2000 |
| 2024-03-13 | 50.88 | $0.63 | — |
| 2024-03-12 | 50.20 | $0.63 | — |
| 2024-03-11 | 49.48 | $0.63 | — |
| 2024-03-08 | 48.73 | $0.63 | — |
| 2024-03-07 | 47.94 | $0.63 | — |
| 2024-03-06 | 47.10 | $0.63 | — |
| 2024-03-05 | 46.22 | $0.63 | — |
| 2024-03-04 | 45.30 | $0.63 | — |
| 2024-03-01 | 44.33 | $0.63 | — |
| 2024-02-29 | 43.30 | $0.63 | — |
| 2024-02-28 | 42.23 | $0.63 | 3200 |
| 2024-02-27 | 41.11 | $0.51 | — |
| 2024-02-26 | 40.98 | $0.51 | — |
| 2024-02-23 | 40.84 | $0.51 | — |
| 2024-02-22 | 40.69 | $0.51 | — |
| 2024-02-21 | 40.53 | $0.51 | — |
| 2024-02-20 | 40.37 | $0.51 | — |
| 2024-02-16 | 40.20 | $0.51 | — |
| 2024-02-15 | 40.02 | $0.51 | — |
| 2024-02-14 | 39.83 | $0.51 | — |
| 2024-02-13 | 39.62 | $0.51 | — |
| 2024-02-12 | 39.41 | $0.51 | — |
| 2024-02-09 | 39.19 | $0.51 | — |
| 2024-02-08 | 38.96 | $0.51 | — |
| 2024-02-07 | 38.71 | $0.51 | — |
| 2024-02-06 | 38.45 | $0.51 | — |
| 2024-02-05 | 38.18 | $0.51 | — |
| 2024-02-02 | 37.89 | $0.51 | — |
| 2024-02-01 | 37.58 | $0.51 | — |
| 2024-01-31 | 37.27 | $0.51 | 100 |
| 2024-01-30 | 36.73 | $0.53 | — |
| 2024-01-29 | 36.93 | $0.53 | — |
| 2024-01-26 | 37.14 | $0.53 | — |
| 2024-01-25 | 37.36 | $0.53 | — |
| 2024-01-24 | 37.59 | $0.53 | — |
| 2024-01-23 | 37.83 | $0.53 | — |
| 2024-01-22 | 38.09 | $0.53 | — |
| 2024-01-19 | 38.36 | $0.53 | — |
| 2024-01-18 | 38.65 | $0.53 | 900 |
| 2024-01-17 | 38.84 | $0.56 | — |
| 2024-01-16 | 40.18 | $0.56 | — |
| 2024-01-12 | 41.59 | $0.56 | — |
| 2024-01-11 | 43.08 | $0.56 | — |
| 2024-01-10 | 44.64 | $0.56 | — |
| 2024-01-09 | 46.28 | $0.56 | — |
| 2024-01-08 | 48.02 | $0.56 | — |
| 2024-01-05 | 49.84 | $0.56 | — |
| 2024-01-04 | 51.76 | $0.56 | — |
| 2024-01-03 | 53.78 | $0.56 | — |
| 2024-01-02 | 55.90 | $0.56 | 2000 |
| 2023-12-29 | 58.14 | $0.55 | 4000 |
| 2023-12-28 | 59.90 | $0.52 | — |
| 2023-12-27 | 60.52 | $0.52 | 7848 |
| 2023-12-26 | 61.18 | $0.49 | — |
| 2023-12-22 | 59.95 | $0.49 | — |
| 2023-12-21 | 58.65 | $0.49 | — |
| 2023-12-20 | 57.28 | $0.49 | — |
| 2023-12-19 | 55.83 | $0.49 | — |
| 2023-12-18 | 54.32 | $0.49 | 4848 |
| 2023-12-15 | 52.73 | $0.51 | 52000 |
| 2023-12-14 | 51.13 | $0.62 | — |
| 2023-12-13 | 51.84 | $0.62 | — |
| 2023-12-12 | 52.60 | $0.62 | — |
| 2023-12-11 | 53.40 | $0.62 | — |
| 2023-12-08 | 54.24 | $0.62 | — |
| 2023-12-07 | 55.12 | $0.62 | — |
| 2023-12-06 | 56.05 | $0.62 | — |
| 2023-12-05 | 57.03 | $0.62 | — |
| 2023-12-04 | 58.05 | $0.62 | — |
| 2023-12-01 | 59.14 | $0.62 | — |
| 2023-11-30 | 60.28 | $0.62 | — |
| 2023-11-29 | 61.48 | $0.62 | — |
| 2023-11-28 | 62.74 | $0.62 | — |
| 2023-11-27 | 64.07 | $0.62 | — |
| 2023-11-24 | 65.47 | $0.62 | — |
| 2023-11-22 | 66.95 | $0.62 | — |
| 2023-11-21 | 68.50 | $0.62 | — |
| 2023-11-20 | 70.13 | $0.62 | — |
| 2023-11-17 | 71.85 | $0.62 | — |
| 2023-11-16 | 73.66 | $0.62 | — |
| 2023-11-15 | 75.57 | $0.62 | — |
| 2023-11-14 | 77.57 | $0.62 | — |
| 2023-11-13 | 79.68 | $0.62 | 1000 |
| 2023-11-10 | 81.91 | $0.67 | — |
| 2023-11-09 | 86.11 | $0.67 | — |
| 2023-11-08 | 90.54 | $0.67 | 1000 |
| 2023-11-07 | 95.19 | $0.62 | — |
| 2023-11-06 | 95.02 | $0.62 | — |
| 2023-11-03 | 94.84 | $0.62 | — |
| 2023-11-02 | 94.65 | $0.62 | — |
| 2023-11-01 | 94.45 | $0.62 | — |
| 2023-10-31 | 94.24 | $0.62 | — |
| 2023-10-30 | 94.02 | $0.62 | 1100 |
| 2023-10-27 | 93.78 | $0.67 | — |
| 2023-10-26 | 93.70 | $0.67 | — |
| 2023-10-25 | 93.60 | $0.67 | — |
| 2023-10-24 | 93.51 | $0.67 | — |
| 2023-10-23 | 93.40 | $0.67 | — |
| 2023-10-20 | 93.30 | $0.67 | — |
| 2023-10-19 | 93.18 | $0.67 | — |
| 2023-10-18 | 93.06 | $0.67 | — |
| 2023-10-17 | 92.94 | $0.67 | — |
| 2023-10-16 | 92.81 | $0.67 | — |
| 2023-10-13 | 92.67 | $0.67 | — |
| 2023-10-12 | 92.52 | $0.67 | — |
| 2023-10-11 | 92.36 | $0.67 | — |
| 2023-10-10 | 92.20 | $0.67 | — |
| 2023-10-09 | 92.03 | $0.67 | — |
| 2023-10-06 | 91.85 | $0.67 | — |
| 2023-10-05 | 91.66 | $0.67 | — |
| 2023-10-04 | 91.46 | $0.67 | — |
| 2023-10-03 | 91.25 | $0.67 | — |
| 2023-10-02 | 91.03 | $0.67 | — |
| 2023-09-29 | 90.80 | $0.67 | — |
| 2023-09-28 | 90.55 | $0.67 | — |
| 2023-09-27 | 90.29 | $0.67 | — |
| 2023-09-26 | 90.02 | $0.67 | — |
| 2023-09-25 | 89.74 | $0.67 | — |
| 2023-09-22 | 89.44 | $0.67 | 545100 |
| 2023-09-21 | 89.12 | $0.67 | — |
| 2023-09-20 | 88.79 | $0.67 | 1000 |
| 2023-09-19 | 88.21 | $0.77 | — |
| 2023-09-18 | 88.02 | $0.77 | — |
| 2023-09-15 | 87.82 | $0.77 | — |
| 2023-09-14 | 87.60 | $0.77 | — |
| 2023-09-13 | 87.38 | $0.77 | — |
| 2023-09-12 | 87.15 | $0.77 | — |
| 2023-09-11 | 86.90 | $0.77 | — |
| 2023-09-08 | 86.64 | $0.77 | — |
| 2023-09-07 | 86.36 | $0.77 | — |
| 2023-09-06 | 86.07 | $0.77 | — |
| 2023-09-05 | 85.77 | $0.77 | — |
| 2023-09-01 | 85.45 | $0.77 | — |
| 2023-08-31 | 85.11 | $0.77 | — |
| 2023-08-30 | 84.76 | $0.77 | — |
| 2023-08-29 | 84.39 | $0.77 | — |
| 2023-08-28 | 83.99 | $0.77 | — |
| 2023-08-25 | 83.58 | $0.77 | — |
| 2023-08-24 | 83.14 | $0.77 | — |
| 2023-08-23 | 82.69 | $0.77 | — |
| 2023-08-22 | 82.20 | $0.77 | — |
| 2023-08-21 | 81.70 | $0.77 | — |
| 2023-08-18 | 81.16 | $0.77 | — |
| 2023-08-17 | 80.60 | $0.77 | — |
| 2023-08-16 | 80.01 | $0.77 | — |
| 2023-08-15 | 79.38 | $0.77 | — |
| 2023-08-14 | 78.73 | $0.77 | — |
| 2023-08-11 | 78.04 | $0.77 | — |
| 2023-08-10 | 77.31 | $0.77 | — |
| 2023-08-09 | 76.54 | $0.77 | — |
| 2023-08-08 | 75.74 | $0.77 | — |
| 2023-08-07 | 74.89 | $0.77 | — |
| 2023-08-04 | 74.00 | $0.77 | — |
| 2023-08-03 | 73.06 | $0.77 | — |
| 2023-08-02 | 72.07 | $0.77 | — |
| 2023-08-01 | 71.03 | $0.77 | — |
| 2023-07-31 | 69.93 | $0.77 | — |
| 2023-07-28 | 68.78 | $0.77 | — |
| 2023-07-27 | 67.56 | $0.77 | — |
| 2023-07-26 | 66.28 | $0.77 | — |
| 2023-07-25 | 64.94 | $0.77 | — |
| 2023-07-24 | 63.52 | $0.77 | — |
| 2023-07-21 | 62.03 | $0.77 | — |
| 2023-07-20 | 60.46 | $0.77 | — |
| 2023-07-19 | 58.81 | $0.77 | — |
| 2023-07-18 | 57.07 | $0.77 | — |
| 2023-07-17 | 55.24 | $0.77 | — |
| 2023-07-14 | 53.31 | $0.77 | — |
| 2023-07-13 | 51.29 | $0.77 | — |
| 2023-07-12 | 49.15 | $0.77 | — |
| 2023-07-11 | 46.90 | $0.77 | — |
| 2023-07-10 | 44.54 | $0.77 | — |
| 2023-07-07 | 42.05 | $0.77 | — |
| 2023-07-06 | 39.43 | $0.77 | — |
| 2023-07-05 | 36.67 | $0.77 | — |
| 2023-07-03 | 33.76 | $0.77 | 140 |
| 2023-06-30 | 30.63 | $0.82 | — |
| 2023-06-29 | 30.70 | $0.82 | — |
| 2023-06-28 | 30.78 | $0.82 | — |
| 2023-06-27 | 30.86 | $0.82 | — |
| 2023-06-26 | 30.94 | $0.82 | — |
| 2023-06-23 | 31.03 | $0.82 | — |
| 2023-06-22 | 31.12 | $0.82 | — |
| 2023-06-21 | 31.22 | $0.82 | — |
| 2023-06-20 | 31.32 | $0.82 | — |
| 2023-06-16 | 31.43 | $0.82 | — |
| 2023-06-15 | 31.55 | $0.82 | — |
| 2023-06-14 | 31.67 | $0.82 | — |
| 2023-06-13 | 31.79 | $0.82 | — |
| 2023-06-12 | 31.93 | $0.82 | — |
| 2023-06-09 | 32.07 | $0.82 | — |
| 2023-06-08 | 32.22 | $0.82 | — |
| 2023-06-07 | 32.37 | $0.82 | — |
| 2023-06-06 | 32.54 | $0.82 | — |
| 2023-06-05 | 32.71 | $0.82 | — |
| 2023-06-02 | 32.89 | $0.82 | — |
| 2023-06-01 | 33.08 | $0.82 | — |
| 2023-05-31 | 33.28 | $0.82 | — |
| 2023-05-30 | 33.49 | $0.82 | — |
| 2023-05-26 | 33.72 | $0.82 | — |
| 2023-05-25 | 33.95 | $0.82 | — |
| 2023-05-24 | 34.20 | $0.82 | — |
| 2023-05-23 | 34.46 | $0.82 | — |
| 2023-05-22 | 34.73 | $0.82 | — |
| 2023-05-19 | 35.02 | $0.82 | — |
| 2023-05-18 | 35.32 | $0.82 | — |
| 2023-05-17 | 35.64 | $0.82 | — |
| 2023-05-16 | 35.98 | $0.82 | — |
| 2023-05-15 | 36.33 | $0.82 | — |
| 2023-05-12 | 36.70 | $0.82 | — |
| 2023-05-11 | 37.10 | $0.82 | — |
| 2023-05-10 | 37.51 | $0.82 | — |
| 2023-05-09 | 37.94 | $0.82 | — |
| 2023-05-08 | 38.40 | $0.82 | — |
| 2023-05-05 | 38.88 | $0.82 | — |
| 2023-05-04 | 39.39 | $0.82 | — |
| 2023-05-03 | 39.92 | $0.82 | — |
| 2023-05-02 | 40.48 | $0.82 | — |
| 2023-05-01 | 41.07 | $0.82 | — |
| 2023-04-28 | 41.70 | $0.82 | — |
| 2023-04-27 | 42.35 | $0.82 | — |
| 2023-04-26 | 43.04 | $0.82 | — |
| 2023-04-25 | 43.76 | $0.82 | — |
| 2023-04-24 | 44.53 | $0.82 | — |
| 2023-04-21 | 45.33 | $0.82 | — |
| 2023-04-20 | 46.18 | $0.82 | — |
| 2023-04-19 | 47.07 | $0.82 | — |
| 2023-04-18 | 48.01 | $0.82 | — |
| 2023-04-17 | 48.99 | $0.82 | — |
| 2023-04-14 | 50.03 | $0.82 | — |
| 2023-04-13 | 51.12 | $0.82 | — |
| 2023-04-12 | 52.27 | $0.82 | — |
| 2023-04-11 | 53.49 | $0.82 | 1000 |
| 2023-04-10 | 54.46 | $0.80 | — |
| 2023-04-06 | 54.03 | $0.80 | — |
| 2023-04-05 | 53.57 | $0.80 | — |
| 2023-04-04 | 53.08 | $0.80 | — |
| 2023-04-03 | 52.57 | $0.80 | — |
| 2023-03-31 | 52.03 | $0.80 | 6400 |
| 2023-03-30 | 51.53 | $0.84 | — |
| 2023-03-29 | 52.14 | $0.84 | — |
| 2023-03-28 | 52.77 | $0.84 | — |
| 2023-03-27 | 53.44 | $0.84 | — |
| 2023-03-24 | 54.15 | $0.84 | — |
| 2023-03-23 | 54.89 | $0.84 | — |
| 2023-03-22 | 55.67 | $0.84 | — |
| 2023-03-21 | 56.49 | $0.84 | 14000 |
| 2023-03-20 | 57.53 | $0.90 | — |
| 2023-03-17 | 57.78 | $0.90 | — |
| 2023-03-16 | 58.05 | $0.90 | — |
| 2023-03-15 | 58.33 | $0.90 | — |
| 2023-03-14 | 58.62 | $0.90 | — |
| 2023-03-13 | 58.93 | $0.90 | — |
| 2023-03-10 | 59.25 | $0.90 | — |
| 2023-03-09 | 59.60 | $0.90 | — |
| 2023-03-08 | 59.96 | $0.90 | — |
| 2023-03-07 | 60.34 | $0.90 | — |
| 2023-03-06 | 60.73 | $0.90 | — |
| 2023-03-03 | 61.16 | $0.90 | — |
| 2023-03-02 | 61.60 | $0.90 | — |
| 2023-03-01 | 62.06 | $0.90 | — |
| 2023-02-28 | 62.55 | $0.90 | — |
| 2023-02-27 | 63.07 | $0.90 | — |
| 2023-02-24 | 63.61 | $0.90 | — |
| 2023-02-23 | 64.18 | $0.90 | — |
| 2023-02-22 | 64.79 | $0.90 | — |
| 2023-02-21 | 65.42 | $0.90 | — |
| 2023-02-17 | 66.09 | $0.90 | — |
| 2023-02-16 | 66.79 | $0.90 | — |
| 2023-02-15 | 67.53 | $0.90 | — |
| 2023-02-14 | 68.31 | $0.90 | — |
| 2023-02-13 | 69.12 | $0.90 | — |
| 2023-02-10 | 69.99 | $0.90 | — |
| 2023-02-09 | 70.89 | $0.90 | — |
| 2023-02-08 | 71.85 | $0.90 | — |
| 2023-02-07 | 72.85 | $0.90 | — |
| 2023-02-06 | 73.91 | $0.90 | — |
| 2023-02-03 | 75.03 | $0.90 | — |
| 2023-02-02 | 76.20 | $0.90 | — |
| 2023-02-01 | 77.43 | $0.90 | — |
| 2023-01-31 | 78.73 | $0.90 | — |
| 2023-01-30 | 80.10 | $0.90 | 800 |
| 2023-01-27 | 81.57 | $0.94 | 800 |
| 2023-01-26 | 81.21 | $0.86 | — |
| 2023-01-25 | 81.27 | $0.86 | 1200 |
| 2023-01-24 | 81.00 | $0.75 | — |
| 2023-01-23 | 80.81 | $0.75 | — |
| 2023-01-20 | 80.61 | $0.75 | — |
| 2023-01-19 | 80.40 | $0.75 | — |
| 2023-01-18 | 80.18 | $0.75 | — |
| 2023-01-17 | 79.95 | $0.75 | — |
| 2023-01-13 | 79.71 | $0.75 | — |
| 2023-01-12 | 79.45 | $0.75 | — |
| 2023-01-11 | 79.18 | $0.75 | — |
| 2023-01-10 | 78.90 | $0.75 | — |
| 2023-01-09 | 78.60 | $0.75 | — |
| 2023-01-06 | 78.28 | $0.75 | — |
| 2023-01-05 | 77.95 | $0.75 | — |
| 2023-01-04 | 77.61 | $0.75 | — |
| 2023-01-03 | 77.24 | $0.75 | — |
| 2022-12-30 | 76.85 | $0.75 | — |
| 2022-12-29 | 76.45 | $0.75 | — |
| 2022-12-28 | 76.02 | $0.75 | — |
| 2022-12-27 | 75.57 | $0.75 | — |
| 2022-12-23 | 75.09 | $0.75 | — |
| 2022-12-22 | 74.59 | $0.75 | — |
| 2022-12-21 | 74.07 | $0.75 | — |
| 2022-12-20 | 73.52 | $0.75 | — |
| 2022-12-19 | 72.93 | $0.75 | — |
| 2022-12-16 | 72.32 | $0.75 | — |
| 2022-12-15 | 71.68 | $0.75 | — |
| 2022-12-14 | 71.00 | $0.75 | — |
| 2022-12-13 | 70.28 | $0.75 | — |
| 2022-12-12 | 69.53 | $0.75 | — |
| 2022-12-09 | 68.74 | $0.75 | — |
| 2022-12-08 | 67.91 | $0.75 | — |
| 2022-12-07 | 67.03 | $0.75 | — |
| 2022-12-06 | 66.10 | $0.75 | — |
| 2022-12-05 | 65.13 | $0.75 | 2000 |
| 2022-12-02 | 64.11 | $0.77 | — |
| 2022-12-01 | 63.54 | $0.77 | — |
| 2022-11-30 | 62.95 | $0.77 | — |
| 2022-11-29 | 62.32 | $0.77 | — |
| 2022-11-28 | 61.66 | $0.77 | — |
| 2022-11-25 | 60.96 | $0.77 | — |
| 2022-11-23 | 60.23 | $0.77 | — |
| 2022-11-22 | 59.46 | $0.77 | — |
| 2022-11-21 | 58.65 | $0.77 | — |
| 2022-11-18 | 57.79 | $0.77 | — |
| 2022-11-17 | 56.90 | $0.77 | — |
| 2022-11-16 | 55.95 | $0.77 | — |
| 2022-11-15 | 54.95 | $0.77 | 5000 |
| 2022-11-14 | 53.98 | $0.80 | — |
| 2022-11-11 | 54.14 | $0.80 | — |
| 2022-11-10 | 54.30 | $0.80 | — |
| 2022-11-09 | 54.48 | $0.80 | — |
| 2022-11-08 | 54.66 | $0.80 | — |
| 2022-11-07 | 54.85 | $0.80 | — |
| 2022-11-04 | 55.05 | $0.80 | — |
| 2022-11-03 | 55.26 | $0.80 | — |
| 2022-11-02 | 55.49 | $0.80 | — |
| 2022-11-01 | 55.72 | $0.80 | — |
| 2022-10-31 | 55.97 | $0.80 | — |
| 2022-10-28 | 56.23 | $0.80 | — |
| 2022-10-27 | 56.51 | $0.80 | — |
| 2022-10-26 | 56.80 | $0.80 | — |
| 2022-10-25 | 57.10 | $0.80 | — |
| 2022-10-24 | 57.42 | $0.80 | — |
| 2022-10-21 | 57.76 | $0.80 | — |
| 2022-10-20 | 58.11 | $0.80 | — |
| 2022-10-19 | 58.49 | $0.80 | — |
| 2022-10-18 | 58.88 | $0.80 | — |
| 2022-10-17 | 59.30 | $0.80 | — |
| 2022-10-14 | 59.73 | $0.80 | — |
| 2022-10-13 | 60.19 | $0.80 | — |
| 2022-10-12 | 60.67 | $0.80 | — |
| 2022-10-11 | 61.18 | $0.80 | — |
| 2022-10-10 | 61.72 | $0.80 | — |
| 2022-10-07 | 62.28 | $0.80 | — |
| 2022-10-06 | 62.87 | $0.80 | 8000 |
| 2022-10-05 | 63.25 | $0.81 | — |
| 2022-10-04 | 63.92 | $0.81 | 1000 |
| 2022-10-03 | 64.57 | $0.81 | — |
| 2022-09-30 | 65.27 | $0.81 | — |
| 2022-09-29 | 66.00 | $0.81 | — |
| 2022-09-28 | 66.78 | $0.81 | — |
| 2022-09-27 | 67.60 | $0.81 | — |
| 2022-09-26 | 68.46 | $0.81 | 5000 |
| 2022-09-23 | 69.40 | $0.79 | — |
| 2022-09-22 | 69.18 | $0.79 | 122 |
| 2022-09-21 | 68.94 | $0.80 | 5000 |
| 2022-09-20 | 68.80 | $0.87 | — |
| 2022-09-19 | 69.79 | $0.87 | — |
| 2022-09-16 | 70.82 | $0.87 | 4925 |
| 2022-09-15 | 71.49 | $0.88 | — |
| 2022-09-14 | 72.59 | $0.88 | — |
| 2022-09-13 | 73.74 | $0.88 | 3825 |
| 2022-09-12 | 74.76 | $0.90 | 3000 |
| 2022-09-09 | 76.55 | $0.88 | — |
| 2022-09-08 | 75.90 | $0.88 | — |
| 2022-09-07 | 75.20 | $0.88 | — |
| 2022-09-06 | 74.48 | $0.88 | — |
| 2022-09-02 | 73.71 | $0.88 | — |
| 2022-09-01 | 72.90 | $0.88 | — |
| 2022-08-31 | 72.06 | $0.88 | — |
| 2022-08-30 | 71.16 | $0.88 | 7500 |
| 2022-08-29 | 70.23 | $0.91 | — |
| 2022-08-26 | 69.54 | $0.91 | — |
| 2022-08-25 | 68.81 | $0.91 | — |
| 2022-08-24 | 68.05 | $0.91 | — |
| 2022-08-23 | 67.25 | $0.91 | — |
| 2022-08-22 | 66.40 | $0.91 | 1000 |
| 2022-08-19 | 64.84 | $0.97 | — |
| 2022-08-18 | 64.77 | $0.97 | — |
| 2022-08-17 | 64.70 | $0.97 | — |
| 2022-08-16 | 64.62 | $0.97 | — |
| 2022-08-15 | 64.54 | $0.97 | — |
| 2022-08-12 | 64.45 | $0.97 | — |
| 2022-08-11 | 64.36 | $0.97 | — |
| 2022-08-10 | 64.27 | $0.97 | — |
| 2022-08-09 | 64.17 | $0.97 | — |
| 2022-08-08 | 64.07 | $0.97 | — |
| 2022-08-05 | 63.96 | $0.97 | — |
| 2022-08-04 | 63.84 | $0.97 | — |
| 2022-08-03 | 63.72 | $0.97 | — |
| 2022-08-02 | 63.59 | $0.97 | — |
| 2022-08-01 | 63.45 | $0.97 | — |
| 2022-07-29 | 63.31 | $0.97 | — |
| 2022-07-28 | 63.16 | $0.97 | — |
| 2022-07-27 | 63.00 | $0.97 | — |
| 2022-07-26 | 62.84 | $0.97 | — |
| 2022-07-25 | 62.66 | $0.97 | — |
| 2022-07-22 | 62.48 | $0.97 | — |
| 2022-07-21 | 62.28 | $0.97 | — |
| 2022-07-20 | 62.08 | $0.97 | — |
| 2022-07-19 | 61.86 | $0.97 | — |
| 2022-07-18 | 61.64 | $0.97 | — |
| 2022-07-15 | 61.40 | $0.97 | — |
| 2022-07-14 | 61.15 | $0.97 | — |
| 2022-07-13 | 60.88 | $0.97 | — |
| 2022-07-12 | 60.61 | $0.97 | — |
| 2022-07-11 | 60.31 | $0.97 | — |
| 2022-07-08 | 60.01 | $0.97 | — |
| 2022-07-07 | 59.68 | $0.97 | — |
| 2022-07-06 | 59.34 | $0.97 | — |
| 2022-07-05 | 58.98 | $0.97 | — |
| 2022-07-01 | 58.60 | $0.97 | — |
| 2022-06-30 | 58.21 | $0.97 | — |
| 2022-06-29 | 57.79 | $0.97 | — |
| 2022-06-28 | 57.35 | $0.97 | — |
| 2022-06-27 | 56.88 | $0.97 | — |
| 2022-06-24 | 56.40 | $0.97 | — |
| 2022-06-23 | 55.88 | $0.97 | — |
| 2022-06-22 | 55.34 | $0.97 | — |
| 2022-06-21 | 54.77 | $0.97 | — |
| 2022-06-17 | 54.17 | $0.97 | — |
| 2022-06-16 | 53.54 | $0.97 | — |
| 2022-06-15 | 52.88 | $0.97 | — |
| 2022-06-14 | 52.18 | $0.97 | 1100 |
| 2022-06-13 | 51.44 | $0.97 | — |
| 2022-06-10 | 50.67 | $0.97 | — |
| 2022-06-09 | 49.85 | $0.97 | — |
| 2022-06-08 | 48.99 | $0.97 | — |
| 2022-06-07 | 48.09 | $0.97 | — |
| 2022-06-06 | 47.14 | $0.97 | — |
| 2022-06-03 | 46.14 | $0.97 | — |
| 2022-06-02 | 45.08 | $0.97 | — |
| 2022-06-01 | 43.97 | $0.97 | — |
| 2022-05-31 | 42.80 | $0.97 | — |
| 2022-05-27 | 41.58 | $0.97 | — |
| 2022-05-26 | 40.28 | $0.97 | — |
| 2022-05-25 | 38.92 | $0.97 | — |
| 2022-05-24 | 37.49 | $0.97 | 2000 |
| 2022-05-23 | 35.98 | $1.00 | — |
| 2022-05-20 | 34.71 | $1.00 | — |
| 2022-05-19 | 33.38 | $1.00 | — |
| 2022-05-18 | 31.98 | $1.00 | 4700 |
| 2022-05-17 | 30.51 | $0.99 | — |
| 2022-05-16 | 28.52 | $0.99 | 1000 |
| 2022-05-13 | 26.42 | $1.12 | — |
| 2022-05-12 | 26.84 | $1.12 | — |
| 2022-05-11 | 27.27 | $1.12 | — |
| 2022-05-10 | 27.73 | $1.12 | — |
| 2022-05-09 | 28.21 | $1.12 | — |
| 2022-05-06 | 28.72 | $1.12 | — |
| 2022-05-05 | 29.26 | $1.12 | — |
| 2022-05-04 | 29.82 | $1.12 | — |
| 2022-05-03 | 30.41 | $1.12 | — |
| 2022-05-02 | 31.03 | $1.12 | — |
| 2022-04-29 | 31.69 | $1.12 | — |
| 2022-04-28 | 32.38 | $1.12 | 100 |
| 2022-04-27 | 33.11 | $1.07 | — |
| 2022-04-26 | 30.85 | $1.07 | — |
| 2022-04-25 | 28.47 | $1.07 | — |
| 2022-04-22 | 25.97 | $1.07 | — |
| 2022-04-21 | 23.33 | $1.07 | — |
| 2022-04-20 | 20.56 | $1.07 | — |
| 2022-04-19 | 17.64 | $1.07 | — |
| 2022-04-18 | 14.57 | $1.07 | — |
| 2022-04-14 | 11.33 | $1.07 | — |
| 2022-04-13 | 7.92 | $1.07 | 395000 |
| 2022-04-12 | 4.34 | $1.15 | — |
| 2022-04-11 | 4.45 | $1.15 | 100 |
| 2022-04-08 | 4.56 | $1.15 | — |
| 2022-04-07 | 4.68 | $1.15 | — |
| 2022-04-06 | 4.80 | $1.15 | — |
| 2022-04-05 | 4.93 | $1.15 | — |
| 2022-04-04 | 5.07 | $1.15 | — |
| 2022-04-01 | 5.21 | $1.15 | — |
| 2022-03-31 | 5.37 | $1.15 | — |
| 2022-03-30 | 5.53 | $1.15 | — |
| 2022-03-29 | 5.70 | $1.15 | — |
| 2022-03-28 | 5.87 | $1.15 | — |
| 2022-03-25 | 6.06 | $1.15 | — |
| 2022-03-24 | 6.26 | $1.15 | — |
| 2022-03-23 | 6.47 | $1.15 | — |
| 2022-03-22 | 6.68 | $1.15 | — |
| 2022-03-21 | 6.91 | $1.15 | — |
| 2022-03-18 | 7.16 | $1.15 | — |
| 2022-03-17 | 7.41 | $1.15 | — |
| 2022-03-16 | 7.68 | $1.15 | — |
| 2022-03-15 | 7.96 | $1.15 | — |
| 2022-03-14 | 8.26 | $1.15 | — |
| 2022-03-11 | 8.57 | $1.15 | — |
| 2022-03-10 | 8.90 | $1.15 | — |
| 2022-03-09 | 9.25 | $1.15 | — |
| 2022-03-08 | 9.61 | $1.15 | — |
| 2022-03-07 | 10.00 | $1.15 | — |
| 2022-03-04 | 10.40 | $1.15 | — |
| 2022-03-03 | 10.83 | $1.15 | — |
| 2022-03-02 | 11.28 | $1.15 | — |
| 2022-03-01 | 11.75 | $1.15 | — |
| 2022-02-28 | 12.24 | $1.15 | — |
| 2022-02-25 | 12.77 | $1.15 | — |
| 2022-02-24 | 13.32 | $1.15 | — |
| 2022-02-23 | 13.90 | $1.15 | — |
| 2022-02-22 | 14.51 | $1.15 | — |
| 2022-02-18 | 15.15 | $1.15 | — |
| 2022-02-17 | 15.82 | $1.15 | — |
| 2022-02-16 | 16.53 | $1.15 | — |
| 2022-02-15 | 17.28 | $1.15 | — |
| 2022-02-14 | 18.07 | $1.15 | — |
| 2022-02-11 | 18.90 | $1.15 | — |
| 2022-02-10 | 19.77 | $1.15 | — |
| 2022-02-09 | 20.69 | $1.15 | — |
| 2022-02-08 | 21.66 | $1.15 | — |
| 2022-02-07 | 22.68 | $1.15 | — |
| 2022-02-04 | 23.75 | $1.15 | — |
| 2022-02-03 | 24.88 | $1.15 | 10000 |
| 2022-02-02 | 26.07 | $1.14 | — |
| 2022-02-01 | 26.84 | $1.14 | — |
| 2022-01-31 | 27.66 | $1.14 | 300 |
| 2022-01-28 | 28.52 | $1.19 | — |
| 2022-01-27 | 29.91 | $1.19 | — |
| 2022-01-26 | 31.38 | $1.19 | 7500 |
| 2022-01-25 | 32.92 | $1.18 | 1000 |
| 2022-01-24 | 34.45 | $1.18 | 7326 |
| 2022-01-21 | 36.05 | $1.31 | — |
| 2022-01-20 | 36.51 | $1.31 | — |
| 2022-01-19 | 36.99 | $1.31 | 4000 |
| 2022-01-18 | 37.50 | $1.38 | 100 |
| 2022-01-14 | 37.04 | $1.31 | — |
| 2022-01-13 | 37.01 | $1.31 | 100 |
| 2022-01-12 | 36.99 | $1.33 | — |
| 2022-01-11 | 36.64 | $1.33 | — |
| 2022-01-10 | 36.27 | $1.33 | 1100 |
| 2022-01-07 | 35.88 | $1.32 | — |
| 2022-01-06 | 35.53 | $1.32 | — |
| 2022-01-05 | 35.16 | $1.32 | 200 |
| 2022-01-04 | 34.77 | $1.44 | 200 |
| 2022-01-03 | 32.48 | $1.38 | — |
| 2021-12-31 | 30.22 | $1.38 | 6100 |
| 2021-12-30 | 27.84 | $1.29 | 200 |
| 2021-12-29 | 26.09 | $1.12 | — |
| 2021-12-28 | 26.46 | $1.12 | — |
| 2021-12-27 | 26.85 | $1.12 | — |
| 2021-12-23 | 27.25 | $1.12 | 3220 |
| 2021-12-22 | 27.68 | $1.11 | — |
| 2021-12-21 | 28.37 | $1.11 | — |
| 2021-12-20 | 29.09 | $1.11 | 8500 |
| 2021-12-17 | 29.85 | $1.14 | — |
| 2021-12-16 | 29.66 | $1.11 | — |
| 2021-12-15 | 30.11 | $1.11 | — |
| 2021-12-14 | 30.58 | $1.11 | — |
| 2021-12-13 | 31.07 | $1.11 | 400 |
| 2021-12-10 | 31.59 | $1.15 | — |
| 2021-12-09 | 30.54 | $1.15 | — |
| 2021-12-08 | 29.44 | $1.15 | — |
| 2021-12-07 | 28.28 | $1.15 | — |
| 2021-12-06 | 27.05 | $1.15 | 7845 |
| 2021-12-03 | 25.76 | $1.15 | 300 |
| 2021-12-02 | 24.41 | $1.14 | — |
| 2021-12-01 | 23.11 | $1.14 | 2000 |
| 2021-11-30 | 21.73 | $1.01 | — |
| 2021-11-29 | 21.98 | $1.01 | — |
| 2021-11-26 | 22.24 | $1.01 | — |
| 2021-11-24 | 22.52 | $1.01 | — |
| 2021-11-23 | 22.81 | $1.01 | — |
| 2021-11-22 | 23.11 | $1.01 | — |
| 2021-11-19 | 23.43 | $1.01 | — |
| 2021-11-18 | 23.77 | $1.01 | — |
| 2021-11-17 | 24.12 | $1.01 | — |
| 2021-11-16 | 24.50 | $1.01 | — |
| 2021-11-15 | 24.89 | $1.01 | — |
| 2021-11-12 | 25.31 | $1.01 | — |
| 2021-11-11 | 25.74 | $1.01 | — |
| 2021-11-10 | 26.20 | $1.01 | — |
| 2021-11-09 | 26.69 | $1.01 | — |
| 2021-11-08 | 27.19 | $1.01 | — |
| 2021-11-05 | 27.73 | $1.01 | 500 |
| 2021-11-04 | 28.29 | $1.07 | — |
| 2021-11-03 | 29.21 | $1.07 | 300 |
| 2021-11-02 | 30.18 | $1.07 | — |
| 2021-11-01 | 31.20 | $1.07 | — |
| 2021-10-29 | 32.27 | $1.07 | — |
| 2021-10-28 | 33.40 | $1.07 | 5000 |
| 2021-10-27 | 34.58 | $1.02 | 23331 |
| 2021-10-26 | 36.05 | $1.04 | — |
| 2021-10-25 | 37.79 | $1.04 | 12000 |
| 2021-10-22 | 39.63 | $1.09 | — |
| 2021-10-21 | 39.46 | $1.09 | — |
| 2021-10-20 | 39.28 | $1.09 | — |
| 2021-10-19 | 39.10 | $1.09 | — |
| 2021-10-18 | 38.90 | $1.09 | — |
| 2021-10-15 | 38.70 | $1.09 | — |
| 2021-10-14 | 38.48 | $1.09 | 725 |
| 2021-10-13 | 38.25 | $1.03 | — |
| 2021-10-12 | 39.13 | $1.03 | — |
| 2021-10-11 | 40.05 | $1.03 | — |
| 2021-10-08 | 41.02 | $1.03 | — |
| 2021-10-07 | 42.05 | $1.03 | — |
| 2021-10-06 | 43.12 | $1.03 | — |
| 2021-10-05 | 44.26 | $1.03 | — |
| 2021-10-04 | 45.45 | $1.03 | — |
| 2021-10-01 | 46.71 | $1.03 | — |
| 2021-09-30 | 48.03 | $1.03 | — |
| 2021-09-29 | 49.42 | $1.03 | — |
| 2021-09-28 | 50.88 | $1.03 | — |
| 2021-09-27 | 52.43 | $1.03 | — |
| 2021-09-24 | 54.05 | $1.03 | — |
| 2021-09-23 | 55.76 | $1.03 | — |
| 2021-09-22 | 57.56 | $1.03 | — |
| 2021-09-21 | 59.45 | $1.03 | 13140 |
| 2021-09-20 | 61.44 | $0.94 | 20500 |
| 2021-09-17 | 63.65 | $1.05 | — |
| 2021-09-16 | 63.56 | $1.05 | — |
| 2021-09-15 | 63.45 | $1.05 | — |
| 2021-09-14 | 63.35 | $1.05 | — |
| 2021-09-13 | 63.23 | $1.05 | — |
| 2021-09-10 | 63.11 | $1.05 | — |
| 2021-09-09 | 62.99 | $1.05 | 240 |
| 2021-09-08 | 62.86 | $1.06 | 4000 |
| 2021-09-07 | 62.50 | $1.09 | — |
| 2021-09-03 | 61.44 | $1.09 | 1000 |
| 2021-09-02 | 60.32 | $1.03 | — |
| 2021-09-01 | 59.30 | $1.03 | 1500 |
| 2021-08-31 | 58.21 | $0.90 | — |
| 2021-08-30 | 57.56 | $0.90 | — |
| 2021-08-27 | 56.87 | $0.90 | — |
| 2021-08-26 | 56.15 | $0.90 | — |
| 2021-08-25 | 55.39 | $0.90 | 8700 |
| 2021-08-24 | 54.58 | $0.89 | 10000 |
| 2021-08-23 | 53.73 | $0.84 | 1000 |
| 2021-08-20 | 53.15 | $0.81 | — |
| 2021-08-19 | 52.74 | $0.81 | — |
| 2021-08-18 | 52.30 | $0.81 | — |
| 2021-08-17 | 51.84 | $0.81 | — |
| 2021-08-16 | 51.35 | $0.81 | 5000 |
| 2021-08-13 | 50.84 | $0.83 | — |
| 2021-08-12 | 49.85 | $0.83 | — |
| 2021-08-11 | 48.80 | $0.83 | 2600 |
| 2021-08-10 | 47.70 | $0.78 | — |
| 2021-08-09 | 46.75 | $0.78 | — |
| 2021-08-06 | 45.75 | $0.78 | 2400 |
| 2021-08-05 | 44.72 | $0.78 | — |
| 2021-08-04 | 43.54 | $0.78 | — |
| 2021-08-03 | 42.31 | $0.78 | 100 |
| 2021-08-02 | 41.01 | $0.77 | — |
| 2021-07-30 | 39.68 | $0.77 | 4800 |
| 2021-07-29 | 38.27 | $0.73 | — |
| 2021-07-28 | 36.93 | $0.73 | — |
| 2021-07-27 | 35.52 | $0.73 | 2600 |
| 2021-07-26 | 34.00 | $0.77 | 9600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected