Is Direxion Daily CSI China Internet Index Bull 2X ETF (CWEB) a Buy, Sell, or Hold?
Enter your email address below for free access to our Direxion Daily CSI China Internet Index Bull 2X ETF (CWEB) research center and poll results.
AMEX : CWEB
Direxion Daily CSI China Internet Index Bull 2X ETF — Technical Indicators
$21.58 USD
-$0.3 (-1.37%)
- Volume
- 275.24K
- Average Volume
- 707.29K
- Market Capitalization
- $182.47M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $61.24
- Year Low
- $17.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
21.12
2026-07-23
Close Price
$21.58
Vol: 275239
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
20.29
Average
59.64
Maximum
372.42
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 21.12 | $21.58 | 275239 |
| 2026-07-22 | 20.97 | $21.88 | 363116 |
| 2026-07-21 | 20.83 | $22.86 | 331900 |
| 2026-07-20 | 20.69 | $23.57 | 658145 |
| 2026-07-17 | 20.52 | $22.54 | 610622 |
| 2026-07-16 | 20.42 | $23.71 | 608400 |
| 2026-07-15 | 20.31 | $22.93 | 885345 |
| 2026-07-14 | 20.29 | $21.54 | 392029 |
| 2026-07-13 | 20.34 | $21.61 | 378306 |
| 2026-07-10 | 20.39 | $21.93 | 388810 |
| 2026-07-09 | 20.41 | $22.07 | 723491 |
| 2026-07-08 | 20.40 | $21.95 | 1.4M |
| 2026-07-07 | 20.40 | $20.48 | 497800 |
| 2026-07-06 | 20.49 | $20.66 | 462445 |
| 2026-07-02 | 20.63 | $19.66 | 938459 |
| 2026-07-01 | 20.84 | $19.93 | 1.0M |
| 2026-06-30 | 21.13 | $18.90 | 466193 |
| 2026-06-29 | 21.38 | $18.67 | 649944 |
| 2026-06-26 | 21.60 | $18.13 | 697000 |
| 2026-06-25 | 21.84 | $17.70 | 774664 |
| 2026-06-24 | 22.13 | $18.70 | 325800 |
| 2026-06-23 | 22.40 | $19.05 | 640021 |
| 2026-06-22 | 22.61 | $20.00 | 661146 |
| 2026-06-18 | 22.84 | $20.32 | 627300 |
| 2026-06-17 | 23.10 | $20.55 | 488038 |
| 2026-06-16 | 23.37 | $21.38 | 604200 |
| 2026-06-15 | 23.57 | $22.66 | 326565 |
| 2026-06-12 | 23.72 | $22.45 | 544458 |
| 2026-06-11 | 23.97 | $22.59 | 841100 |
| 2026-06-10 | 24.36 | $22.32 | 495500 |
| 2026-06-09 | 24.63 | $21.96 | 699300 |
| 2026-06-08 | 24.95 | $21.82 | 676000 |
| 2026-06-05 | 25.28 | $22.27 | 840600 |
| 2026-06-04 | 25.59 | $23.55 | 306929 |
| 2026-06-03 | 25.85 | $23.75 | 644404 |
| 2026-06-02 | 25.99 | $25.73 | 784800 |
| 2026-06-01 | 26.04 | $24.07 | 528196 |
| 2026-05-29 | 26.19 | $23.08 | 530461 |
| 2026-05-28 | 26.39 | $22.88 | 799662 |
| 2026-05-27 | 26.52 | $23.55 | 386914 |
| 2026-05-26 | 26.64 | $23.94 | 546035 |
| 2026-05-22 | 26.76 | $23.35 | 1.4M |
| 2026-05-21 | 26.95 | $24.62 | 1.0M |
| 2026-05-20 | 27.04 | $25.49 | 2.7M |
| 2026-05-19 | 27.17 | $25.86 | 433924 |
| 2026-05-18 | 27.29 | $25.39 | 541219 |
| 2026-05-15 | 27.52 | $25.66 | 1.2M |
| 2026-05-14 | 27.76 | $27.59 | 1.8M |
| 2026-05-13 | 27.87 | $30.32 | 2.7M |
| 2026-05-12 | 27.79 | $27.62 | 632300 |
| 2026-05-11 | 27.83 | $28.50 | 604200 |
| 2026-05-08 | 27.76 | $28.42 | 651400 |
| 2026-05-07 | 27.70 | $28.37 | 585700 |
| 2026-05-06 | 27.64 | $28.85 | 935215 |
| 2026-05-05 | 27.59 | $26.59 | 439500 |
| 2026-05-04 | 27.56 | $26.71 | 327013 |
| 2026-05-01 | 27.53 | $27.03 | 292000 |
| 2026-04-30 | 27.48 | $26.98 | 329720 |
| 2026-04-29 | 27.45 | $25.63 | 280532 |
| 2026-04-28 | 27.51 | $25.83 | 321952 |
| 2026-04-27 | 27.49 | $26.34 | 395734 |
| 2026-04-24 | 27.46 | $27.22 | 336612 |
| 2026-04-23 | 27.41 | $26.40 | 758826 |
| 2026-04-22 | 27.50 | $28.00 | 616525 |
| 2026-04-21 | 27.42 | $28.30 | 681500 |
| 2026-04-20 | 27.36 | $30.07 | 325782 |
| 2026-04-17 | 27.19 | $30.35 | 828300 |
| 2026-04-16 | 27.09 | $29.84 | 607741 |
| 2026-04-15 | 27.05 | $28.81 | 365600 |
| 2026-04-14 | 27.16 | $28.35 | 469300 |
| 2026-04-13 | 27.32 | $27.13 | 326500 |
| 2026-04-10 | 27.49 | $27.14 | 231300 |
| 2026-04-09 | 27.65 | $27.26 | 648500 |
| 2026-04-08 | 27.84 | $27.89 | 629938 |
| 2026-04-07 | 28.06 | $25.93 | 450045 |
| 2026-04-06 | 28.33 | $26.17 | 199254 |
| 2026-04-02 | 28.51 | $25.99 | 247503 |
| 2026-04-01 | 28.66 | $26.44 | 463212 |
| 2026-03-31 | 28.86 | $26.77 | 614133 |
| 2026-03-30 | 29.02 | $25.45 | 326130 |
| 2026-03-27 | 29.33 | $25.70 | 341000 |
| 2026-03-26 | 29.68 | $26.27 | 543300 |
| 2026-03-25 | 30.04 | $28.07 | 505200 |
| 2026-03-24 | 30.39 | $26.54 | 294700 |
| 2026-03-23 | 30.82 | $27.04 | 582849 |
| 2026-03-20 | 31.23 | $26.61 | 732141 |
| 2026-03-19 | 31.71 | $28.32 | 689615 |
| 2026-03-18 | 32.11 | $29.09 | 467000 |
| 2026-03-17 | 32.48 | $31.02 | 221559 |
| 2026-03-16 | 32.75 | $31.58 | 526112 |
| 2026-03-13 | 32.99 | $30.52 | 469614 |
| 2026-03-12 | 33.29 | $30.26 | 297624 |
| 2026-03-11 | 33.75 | $31.15 | 390996 |
| 2026-03-10 | 34.19 | $32.27 | 671700 |
| 2026-03-09 | 34.57 | $31.36 | 626100 |
| 2026-03-06 | 35.00 | $29.73 | 606120 |
| 2026-03-05 | 35.41 | $29.07 | 474472 |
| 2026-03-04 | 35.85 | $30.38 | 496038 |
| 2026-03-03 | 36.35 | $29.98 | 684437 |
| 2026-03-02 | 36.95 | $31.73 | 1.0M |
| 2026-02-27 | 37.49 | $32.55 | 301699 |
| 2026-02-26 | 38.11 | $33.50 | 862222 |
| 2026-02-25 | 38.65 | $35.17 | 240580 |
| 2026-02-24 | 39.09 | $35.13 | 959339 |
| 2026-02-23 | 39.52 | $35.18 | 300843 |
| 2026-02-20 | 39.95 | $36.14 | 510302 |
| 2026-02-19 | 40.34 | $36.31 | 517959 |
| 2026-02-18 | 40.69 | $36.62 | 532626 |
| 2026-02-17 | 40.95 | $36.30 | 133300 |
| 2026-02-13 | 41.31 | $36.48 | 262792 |
| 2026-02-12 | 41.76 | $36.43 | 501500 |
| 2026-02-11 | 42.26 | $39.44 | 147848 |
| 2026-02-10 | 42.62 | $39.96 | 183141 |
| 2026-02-09 | 43.05 | $39.93 | 136768 |
| 2026-02-06 | 43.26 | $39.96 | 286926 |
| 2026-02-05 | 43.48 | $37.84 | 356900 |
| 2026-02-04 | 43.75 | $37.93 | 501267 |
| 2026-02-03 | 44.13 | $40.39 | 461400 |
| 2026-02-02 | 44.40 | $41.91 | 255813 |
| 2026-01-30 | 44.49 | $42.61 | 313826 |
| 2026-01-29 | 44.37 | $44.87 | 396493 |
| 2026-01-28 | 44.22 | $44.42 | 255800 |
| 2026-01-27 | 44.11 | $43.95 | 202302 |
| 2026-01-26 | 44.07 | $43.70 | 185300 |
| 2026-01-23 | 44.00 | $43.83 | 227180 |
| 2026-01-22 | 43.93 | $43.98 | 446000 |
| 2026-01-21 | 43.88 | $43.28 | 1.9M |
| 2026-01-20 | 43.82 | $41.78 | 1.2M |
| 2026-01-16 | 43.81 | $43.59 | 742903 |
| 2026-01-15 | 43.66 | $45.34 | 552829 |
| 2026-01-14 | 43.46 | $46.45 | 521260 |
| 2026-01-13 | 43.22 | $46.68 | 876200 |
| 2026-01-12 | 43.04 | $48.50 | 1.7M |
| 2026-01-09 | 42.79 | $44.17 | 162162 |
| 2026-01-08 | 42.77 | $44.34 | 247481 |
| 2026-01-07 | 42.74 | $43.35 | 364798 |
| 2026-01-06 | 42.80 | $45.44 | 215800 |
| 2026-01-05 | 42.77 | $45.75 | 392100 |
| 2026-01-02 | 42.67 | $43.80 | 598524 |
| 2025-12-31 | 42.67 | $40.11 | 337232 |
| 2025-12-30 | 42.91 | $42.01 | 314552 |
| 2025-12-29 | 43.10 | $42.20 | 199700 |
| 2025-12-26 | 43.23 | $43.08 | 123747 |
| 2025-12-24 | 43.32 | $42.29 | 65127 |
| 2025-12-23 | 43.47 | $42.48 | 135526 |
| 2025-12-22 | 43.59 | $42.93 | 374300 |
| 2025-12-19 | 43.56 | $42.14 | 135301 |
| 2025-12-18 | 43.55 | $41.47 | 198774 |
| 2025-12-17 | 43.69 | $40.65 | 129723 |
| 2025-12-16 | 43.94 | $41.35 | 298500 |
| 2025-12-15 | 44.17 | $41.61 | 213758 |
| 2025-12-12 | 44.43 | $43.08 | 138700 |
| 2025-12-11 | 44.68 | $43.45 | 150862 |
| 2025-12-10 | 44.98 | $43.87 | 175716 |
| 2025-12-09 | 45.30 | $43.67 | 277902 |
| 2025-12-08 | 45.65 | $44.66 | 101267 |
| 2025-12-05 | 45.85 | $44.81 | 163648 |
| 2025-12-04 | 46.10 | $43.79 | 91136 |
| 2025-12-03 | 46.39 | $43.76 | 136431 |
| 2025-12-02 | 46.65 | $44.90 | 152700 |
| 2025-12-01 | 46.96 | $45.89 | 134933 |
| 2025-11-28 | 47.22 | $44.81 | 61634 |
| 2025-11-26 | 47.57 | $44.77 | 154541 |
| 2025-11-25 | 48.06 | $45.26 | 138739 |
| 2025-11-24 | 48.50 | $44.83 | 202923 |
| 2025-11-21 | 49.00 | $42.40 | 323960 |
| 2025-11-20 | 49.53 | $41.87 | 441413 |
| 2025-11-19 | 50.05 | $44.39 | 207530 |
| 2025-11-18 | 50.33 | $45.70 | 316800 |
| 2025-11-17 | 50.62 | $45.89 | 149900 |
| 2025-11-14 | 50.95 | $46.70 | 358068 |
| 2025-11-13 | 51.13 | $48.22 | 341900 |
| 2025-11-12 | 51.23 | $49.47 | 141838 |
| 2025-11-11 | 51.30 | $50.11 | 100800 |
| 2025-11-10 | 51.26 | $50.74 | 229154 |
| 2025-11-07 | 51.29 | $48.59 | 280900 |
| 2025-11-06 | 51.24 | $49.95 | 275719 |
| 2025-11-05 | 51.53 | $49.57 | 115979 |
| 2025-11-04 | 51.96 | $48.86 | 263917 |
| 2025-11-03 | 52.41 | $51.16 | 111807 |
| 2025-10-31 | 52.85 | $51.16 | 182325 |
| 2025-10-30 | 53.25 | $51.83 | 431326 |
| 2025-10-29 | 53.67 | $54.40 | 290900 |
| 2025-10-28 | 53.88 | $54.13 | 165900 |
| 2025-10-27 | 54.05 | $54.91 | 245000 |
| 2025-10-24 | 54.18 | $52.94 | 165300 |
| 2025-10-23 | 54.29 | $52.20 | 221342 |
| 2025-10-22 | 54.51 | $50.10 | 186700 |
| 2025-10-21 | 54.83 | $51.38 | 186448 |
| 2025-10-20 | 54.96 | $52.49 | 380400 |
| 2025-10-17 | 55.15 | $50.30 | 285401 |
| 2025-10-16 | 55.47 | $50.36 | 158300 |
| 2025-10-15 | 55.83 | $50.73 | 311536 |
| 2025-10-14 | 56.27 | $49.41 | 336006 |
| 2025-10-13 | 56.61 | $51.27 | 601819 |
| 2025-10-10 | 56.79 | $47.74 | 1.2M |
| 2025-10-09 | 57.10 | $55.62 | 294000 |
| 2025-10-08 | 57.04 | $58.27 | 152140 |
| 2025-10-07 | 56.73 | $57.72 | 300120 |
| 2025-10-06 | 56.46 | $59.95 | 287584 |
| 2025-10-03 | 55.97 | $59.25 | 562207 |
| 2025-10-02 | 55.43 | $60.13 | 298900 |
| 2025-10-01 | 54.79 | $58.77 | 111935 |
| 2025-09-30 | 54.26 | $57.55 | 190302 |
| 2025-09-29 | 53.79 | $57.43 | 250200 |
| 2025-09-26 | 53.32 | $55.07 | 457400 |
| 2025-09-25 | 52.88 | $56.71 | 278200 |
| 2025-09-24 | 52.36 | $56.54 | 783100 |
| 2025-09-23 | 51.97 | $53.96 | 248700 |
| 2025-09-22 | 51.72 | $56.17 | 234200 |
| 2025-09-19 | 51.34 | $56.84 | 190800 |
| 2025-09-18 | 50.81 | $57.56 | 339500 |
| 2025-09-17 | 50.21 | $59.41 | 723244 |
| 2025-09-16 | 49.52 | $56.17 | 312000 |
| 2025-09-15 | 49.03 | $54.92 | 236000 |
| 2025-09-12 | 48.56 | $54.00 | 435125 |
| 2025-09-11 | 48.08 | $54.47 | 520631 |
| 2025-09-10 | 47.70 | $52.00 | 430215 |
| 2025-09-09 | 47.29 | $52.35 | 514022 |
| 2025-09-08 | 46.76 | $50.08 | 239500 |
| 2025-09-05 | 46.38 | $48.47 | 211200 |
| 2025-09-04 | 46.09 | $47.42 | 245101 |
| 2025-09-03 | 45.87 | $48.14 | 150803 |
| 2025-09-02 | 45.55 | $48.08 | 324100 |
| 2025-08-29 | 45.21 | $47.95 | 442800 |
| 2025-08-28 | 44.79 | $46.44 | 217100 |
| 2025-08-27 | 44.56 | $46.16 | 312400 |
| 2025-08-26 | 44.31 | $48.85 | 175200 |
| 2025-08-25 | 43.99 | $48.93 | 406844 |
| 2025-08-22 | 43.71 | $48.60 | 416000 |
| 2025-08-21 | 43.48 | $46.19 | 169483 |
| 2025-08-20 | 43.40 | $45.51 | 143800 |
| 2025-08-19 | 43.42 | $45.58 | 266231 |
| 2025-08-18 | 43.35 | $46.42 | 194105 |
| 2025-08-15 | 43.20 | $45.65 | 352344 |
| 2025-08-14 | 43.11 | $44.36 | 354700 |
| 2025-08-13 | 43.02 | $46.88 | 495929 |
| 2025-08-12 | 42.76 | $43.64 | 232634 |
| 2025-08-11 | 42.70 | $41.82 | 113300 |
| 2025-08-08 | 42.58 | $42.54 | 96565 |
| 2025-08-07 | 42.38 | $42.68 | 160414 |
| 2025-08-06 | 42.19 | $42.92 | 367800 |
| 2025-08-05 | 41.98 | $41.76 | 230512 |
| 2025-08-04 | 41.88 | $41.29 | 294500 |
| 2025-08-01 | 41.74 | $39.61 | 371175 |
| 2025-07-31 | 41.66 | $41.81 | 225800 |
| 2025-07-30 | 41.49 | $41.10 | 373300 |
| 2025-07-29 | 41.42 | $42.58 | 338544 |
| 2025-07-28 | 41.27 | $43.30 | 309200 |
| 2025-07-25 | 41.11 | $43.95 | 183400 |
| 2025-07-24 | 40.89 | $44.67 | 251800 |
| 2025-07-23 | 40.65 | $45.74 | 414000 |
| 2025-07-22 | 40.38 | $44.22 | 314900 |
| 2025-07-21 | 40.08 | $43.55 | 457609 |
| 2025-07-18 | 39.77 | $43.76 | 588340 |
| 2025-07-17 | 39.52 | $42.59 | 272700 |
| 2025-07-16 | 39.38 | $41.70 | 387400 |
| 2025-07-15 | 39.34 | $42.48 | 915227 |
| 2025-07-14 | 39.17 | $39.37 | 214282 |
| 2025-07-11 | 39.25 | $38.47 | 137733 |
| 2025-07-10 | 39.39 | $38.89 | 229571 |
| 2025-07-09 | 39.50 | $38.75 | 174600 |
| 2025-07-08 | 39.64 | $39.82 | 274300 |
| 2025-07-07 | 39.63 | $38.53 | 224200 |
| 2025-07-03 | 39.69 | $37.88 | 319134 |
| 2025-07-02 | 39.74 | $38.54 | 271100 |
| 2025-07-01 | 39.68 | $39.65 | 205757 |
| 2025-06-30 | 39.56 | $39.61 | 259772 |
| 2025-06-27 | 39.39 | $39.97 | 283713 |
| 2025-06-26 | 39.32 | $39.60 | 200326 |
| 2025-06-25 | 39.21 | $39.84 | 503632 |
| 2025-06-24 | 39.13 | $40.45 | 508229 |
| 2025-06-23 | 39.06 | $38.10 | 414337 |
| 2025-06-20 | 39.08 | $37.36 | 317209 |
| 2025-06-18 | 39.17 | $38.81 | 390099 |
| 2025-06-17 | 39.23 | $39.84 | 220475 |
| 2025-06-16 | 39.24 | $40.89 | 347831 |
| 2025-06-13 | 39.20 | $39.02 | 215116 |
| 2025-06-12 | 39.25 | $41.05 | 198964 |
| 2025-06-11 | 39.31 | $41.11 | 406800 |
| 2025-06-10 | 39.31 | $41.22 | 224800 |
| 2025-06-09 | 39.30 | $41.42 | 274600 |
| 2025-06-06 | 39.09 | $39.72 | 205900 |
| 2025-06-05 | 39.01 | $39.65 | 384546 |
| 2025-06-04 | 38.89 | $38.95 | 461800 |
| 2025-06-03 | 38.92 | $37.27 | 199300 |
| 2025-06-02 | 39.00 | $37.28 | 147602 |
| 2025-05-30 | 39.07 | $36.32 | 279219 |
| 2025-05-29 | 39.03 | $38.51 | 259925 |
| 2025-05-28 | 38.87 | $37.48 | 222500 |
| 2025-05-27 | 38.78 | $38.22 | 248305 |
| 2025-05-23 | 38.63 | $38.88 | 212349 |
| 2025-05-22 | 38.45 | $38.61 | 207900 |
| 2025-05-21 | 38.29 | $39.05 | 255900 |
| 2025-05-20 | 38.10 | $40.06 | 166600 |
| 2025-05-19 | 37.78 | $40.12 | 235200 |
| 2025-05-16 | 37.36 | $39.98 | 288813 |
| 2025-05-15 | 36.93 | $40.08 | 510400 |
| 2025-05-14 | 36.50 | $42.30 | 351200 |
| 2025-05-13 | 36.06 | $41.02 | 400419 |
| 2025-05-12 | 35.70 | $41.15 | 1.1M |
| 2025-05-09 | 35.25 | $37.05 | 267024 |
| 2025-05-08 | 34.92 | $38.17 | 337041 |
| 2025-05-07 | 34.58 | $37.31 | 399600 |
| 2025-05-06 | 34.10 | $39.55 | 722000 |
| 2025-05-05 | 33.62 | $38.80 | 337636 |
| 2025-05-02 | 33.40 | $38.71 | 435300 |
| 2025-05-01 | 33.58 | $35.49 | 165803 |
| 2025-04-30 | 33.97 | $35.44 | 196029 |
| 2025-04-29 | 34.37 | $35.62 | 146600 |
| 2025-04-28 | 34.74 | $35.25 | 304269 |
| 2025-04-25 | 35.15 | $35.25 | 268900 |
| 2025-04-24 | 35.72 | $35.40 | 389300 |
| 2025-04-23 | 36.17 | $35.27 | 782800 |
| 2025-04-22 | 36.61 | $33.67 | 540100 |
| 2025-04-21 | 37.19 | $31.59 | 183711 |
| 2025-04-17 | 37.86 | $31.49 | 304800 |
| 2025-04-16 | 38.63 | $31.46 | 749400 |
| 2025-04-15 | 39.59 | $33.48 | 227227 |
| 2025-04-14 | 40.47 | $33.79 | 542638 |
| 2025-04-11 | 41.40 | $32.30 | 714300 |
| 2025-04-10 | 42.20 | $30.45 | 1.0M |
| 2025-04-09 | 42.96 | $31.18 | 1.5M |
| 2025-04-08 | 43.68 | $27.79 | 1.0M |
| 2025-04-07 | 44.64 | $30.00 | 3.1M |
| 2025-04-04 | 45.39 | $34.42 | 2.1M |
| 2025-04-03 | 46.12 | $42.25 | 826996 |
| 2025-04-02 | 46.46 | $43.26 | 304903 |
| 2025-04-01 | 46.71 | $43.50 | 267500 |
| 2025-03-31 | 46.65 | $43.06 | 489600 |
| 2025-03-28 | 46.51 | $43.48 | 546224 |
| 2025-03-27 | 46.42 | $46.52 | 901200 |
| 2025-03-26 | 46.27 | $44.51 | 493600 |
| 2025-03-25 | 46.30 | $43.97 | 534044 |
| 2025-03-24 | 46.25 | $45.27 | 761800 |
| 2025-03-21 | 46.12 | $45.05 | 757100 |
| 2025-03-20 | 46.31 | $46.94 | 705900 |
| 2025-03-19 | 46.27 | $50.61 | 416000 |
| 2025-03-18 | 45.97 | $51.05 | 846900 |
| 2025-03-17 | 45.73 | $52.33 | 828400 |
| 2025-03-14 | 45.43 | $48.27 | 619619 |
| 2025-03-13 | 45.18 | $45.65 | 503400 |
| 2025-03-12 | 44.98 | $45.74 | 471410 |
| 2025-03-11 | 44.67 | $46.98 | 970800 |
| 2025-03-10 | 44.38 | $44.93 | 927000 |
| 2025-03-07 | 44.06 | $49.09 | 906931 |
| 2025-03-06 | 43.46 | $48.90 | 1.4M |
| 2025-03-05 | 42.80 | $48.34 | 1.4M |
| 2025-03-04 | 42.26 | $42.30 | 972313 |
| 2025-03-03 | 41.90 | $40.21 | 587918 |
| 2025-02-28 | 41.70 | $41.64 | 884100 |
| 2025-02-27 | 41.55 | $43.63 | 666700 |
| 2025-02-26 | 41.18 | $45.01 | 834001 |
| 2025-02-25 | 40.77 | $42.97 | 675200 |
| 2025-02-24 | 40.38 | $42.73 | 1.5M |
| 2025-02-21 | 39.96 | $48.81 | 2.4M |
| 2025-02-20 | 39.13 | $46.18 | 2.6M |
| 2025-02-19 | 38.42 | $44.59 | 1.3M |
| 2025-02-18 | 37.81 | $46.34 | 2.4M |
| 2025-02-14 | 37.10 | $46.24 | 2.2M |
| 2025-02-13 | 36.30 | $43.31 | 2.0M |
| 2025-02-12 | 35.65 | $41.67 | 894829 |
| 2025-02-11 | 35.05 | $39.47 | 877408 |
| 2025-02-10 | 34.48 | $41.15 | 997200 |
| 2025-02-07 | 33.81 | $38.52 | 1.4M |
| 2025-02-06 | 33.37 | $37.16 | 459438 |
| 2025-02-05 | 33.01 | $35.80 | 399600 |
| 2025-02-04 | 32.73 | $37.42 | 860913 |
| 2025-02-03 | 32.43 | $35.21 | 782614 |
| 2025-01-31 | 32.21 | $36.08 | 1.5M |
| 2025-01-30 | 32.00 | $38.79 | 1.2M |
| 2025-01-29 | 31.64 | $36.08 | 1.2M |
| 2025-01-28 | 31.48 | $36.89 | 1.1M |
| 2025-01-27 | 31.34 | $35.09 | 1.7M |
| 2025-01-24 | 31.28 | $34.48 | 680338 |
| 2025-01-23 | 31.24 | $32.15 | 487954 |
| 2025-01-22 | 31.37 | $31.99 | 704016 |
| 2025-01-21 | 31.48 | $32.37 | 631934 |
| 2025-01-17 | 31.58 | $32.09 | 2.0M |
| 2025-01-16 | 31.77 | $30.25 | 387453 |
| 2025-01-15 | 31.99 | $30.39 | 313336 |
| 2025-01-14 | 32.30 | $29.62 | 981846 |
| 2025-01-13 | 32.70 | $28.10 | 449420 |
| 2025-01-10 | 33.18 | $27.72 | 706706 |
| 2025-01-08 | 33.72 | $29.69 | 488229 |
| 2025-01-07 | 34.37 | $29.91 | 638400 |
| 2025-01-06 | 34.65 | $30.30 | 575711 |
| 2025-01-03 | 34.88 | $31.33 | 260078 |
| 2025-01-02 | 35.04 | $30.78 | 739319 |
| 2024-12-31 | 35.28 | $31.93 | 679019 |
| 2024-12-30 | 35.48 | $31.65 | 790009 |
| 2024-12-27 | 35.64 | $32.95 | 299640 |
| 2024-12-26 | 35.76 | $34.00 | 277638 |
| 2024-12-24 | 35.72 | $33.92 | 202147 |
| 2024-12-23 | 35.68 | $33.68 | 463973 |
| 2024-12-20 | 35.64 | $34.69 | 211902 |
| 2024-12-19 | 35.65 | $34.32 | 429089 |
| 2024-12-18 | 35.74 | $34.29 | 470800 |
| 2024-12-17 | 35.77 | $35.97 | 440639 |
| 2024-12-16 | 35.73 | $34.61 | 359200 |
| 2024-12-13 | 35.70 | $36.52 | 397911 |
| 2024-12-12 | 35.54 | $37.66 | 475400 |
| 2024-12-11 | 35.39 | $37.58 | 616500 |
| 2024-12-10 | 35.25 | $38.62 | 593539 |
| 2024-12-09 | 35.24 | $42.68 | 1.8M |
| 2024-12-06 | 35.01 | $35.54 | 380032 |
| 2024-12-05 | 35.43 | $34.80 | 284016 |
| 2024-12-04 | 35.68 | $34.56 | 356338 |
| 2024-12-03 | 36.03 | $35.71 | 435302 |
| 2024-12-02 | 36.24 | $35.75 | 488100 |
| 2024-11-29 | 36.39 | $35.00 | 213900 |
| 2024-11-27 | 36.60 | $35.31 | 813927 |
| 2024-11-26 | 36.81 | $33.13 | 407129 |
| 2024-11-25 | 37.18 | $33.23 | 429324 |
| 2024-11-22 | 37.58 | $32.90 | 970409 |
| 2024-11-21 | 37.87 | $34.88 | 617010 |
| 2024-11-20 | 38.03 | $36.07 | 388600 |
| 2024-11-19 | 38.19 | $34.84 | 296246 |
| 2024-11-18 | 38.46 | $35.22 | 478900 |
| 2024-11-15 | 38.65 | $33.98 | 310626 |
| 2024-11-14 | 38.95 | $33.40 | 737900 |
| 2024-11-13 | 39.12 | $34.50 | 506240 |
| 2024-11-12 | 39.38 | $34.90 | 1.5M |
| 2024-11-11 | 39.57 | $38.38 | 540700 |
| 2024-11-08 | 39.86 | $38.13 | 1.4M |
| 2024-11-07 | 40.29 | $43.83 | 952000 |
| 2024-11-06 | 40.39 | $39.90 | 710000 |
| 2024-11-05 | 40.69 | $41.61 | 719900 |
| 2024-11-04 | 40.96 | $39.78 | 731500 |
| 2024-11-01 | 41.89 | $38.89 | 313599 |
| 2024-10-31 | 42.79 | $39.06 | 293600 |
| 2024-10-30 | 43.52 | $39.51 | 401300 |
| 2024-10-29 | 44.39 | $40.54 | 801743 |
| 2024-10-28 | 44.89 | $41.23 | 925200 |
| 2024-10-25 | 45.09 | $38.81 | 557220 |
| 2024-10-24 | 45.39 | $38.10 | 374939 |
| 2024-10-23 | 45.57 | $39.12 | 577100 |
| 2024-10-22 | 45.31 | $40.29 | 603403 |
| 2024-10-21 | 45.08 | $39.08 | 345500 |
| 2024-10-18 | 44.61 | $39.95 | 1.1M |
| 2024-10-17 | 44.05 | $36.80 | 797300 |
| 2024-10-16 | 43.66 | $39.72 | 510112 |
| 2024-10-15 | 43.00 | $38.58 | 1.8M |
| 2024-10-14 | 42.42 | $44.24 | 1.3M |
| 2024-10-11 | 41.52 | $46.71 | 1.6M |
| 2024-10-10 | 40.48 | $45.94 | 1.2M |
| 2024-10-09 | 39.50 | $45.74 | 2.1M |
| 2024-10-08 | 38.52 | $47.04 | 3.9M |
| 2024-10-07 | 37.46 | $58.37 | 3.7M |
| 2024-10-04 | 35.83 | $57.03 | 2.5M |
| 2024-10-03 | 34.27 | $53.57 | 2.5M |
| 2024-10-02 | 32.90 | $56.99 | 4.1M |
| 2024-10-01 | 31.36 | $50.58 | 2.8M |
| 2024-09-30 | 30.14 | $45.12 | 5.1M |
| 2024-09-27 | 29.21 | $44.90 | 2.9M |
| 2024-09-26 | 28.26 | $41.65 | 3.9M |
| 2024-09-25 | 27.42 | $33.86 | 935900 |
| 2024-09-24 | 27.04 | $35.69 | 1.9M |
| 2024-09-23 | 26.58 | $29.66 | 617700 |
| 2024-09-20 | 26.50 | $28.71 | 506100 |
| 2024-09-19 | 26.45 | $29.01 | 1.3M |
| 2024-09-18 | 26.43 | $26.60 | 238233 |
| 2024-09-17 | 26.50 | $26.94 | 348342 |
| 2024-09-16 | 26.67 | $26.23 | 152000 |
| 2024-09-13 | 26.84 | $25.96 | 505000 |
| 2024-09-12 | 26.96 | $26.28 | 204500 |
| 2024-09-11 | 27.03 | $26.26 | 250903 |
| 2024-09-10 | 27.16 | $25.72 | 150000 |
| 2024-09-09 | 27.32 | $25.91 | 228922 |
| 2024-09-06 | 27.44 | $25.73 | 240900 |
| 2024-09-05 | 27.59 | $26.19 | 112317 |
| 2024-09-04 | 27.65 | $26.15 | 162500 |
| 2024-09-03 | 27.73 | $26.20 | 433700 |
| 2024-08-30 | 27.78 | $26.59 | 470200 |
| 2024-08-29 | 27.79 | $25.94 | 553800 |
| 2024-08-28 | 27.87 | $24.72 | 894900 |
| 2024-08-27 | 28.07 | $26.33 | 258800 |
| 2024-08-26 | 28.15 | $26.39 | 985800 |
| 2024-08-23 | 28.27 | $28.21 | 1.1M |
| 2024-08-22 | 28.29 | $27.67 | 746901 |
| 2024-08-21 | 28.33 | $28.67 | 771745 |
| 2024-08-20 | 28.34 | $27.82 | 697600 |
| 2024-08-19 | 28.45 | $30.38 | 305500 |
| 2024-08-16 | 28.50 | $29.64 | 264921 |
| 2024-08-15 | 28.50 | $28.46 | 454844 |
| 2024-08-14 | 28.59 | $27.57 | 297000 |
| 2024-08-13 | 28.76 | $28.87 | 152100 |
| 2024-08-12 | 28.90 | $28.87 | 155100 |
| 2024-08-09 | 29.06 | $28.35 | 104900 |
| 2024-08-08 | 29.36 | $28.78 | 194649 |
| 2024-08-07 | 29.61 | $27.31 | 141417 |
| 2024-08-06 | 29.86 | $27.80 | 423905 |
| 2024-08-05 | 30.10 | $27.16 | 836700 |
| 2024-08-02 | 30.29 | $26.85 | 536038 |
| 2024-08-01 | 30.52 | $27.48 | 330707 |
| 2024-07-31 | 30.79 | $28.80 | 376021 |
| 2024-07-30 | 30.90 | $27.85 | 244300 |
| 2024-07-29 | 31.03 | $28.80 | 424500 |
| 2024-07-26 | 31.11 | $28.73 | 163836 |
| 2024-07-25 | 31.21 | $28.36 | 346943 |
| 2024-07-24 | 31.42 | $28.91 | 468418 |
| 2024-07-23 | 31.61 | $30.11 | 250900 |
| 2024-07-22 | 31.79 | $31.25 | 510839 |
| 2024-07-19 | 31.90 | $29.77 | 204300 |
| 2024-07-18 | 32.13 | $30.22 | 245000 |
| 2024-07-17 | 32.35 | $31.00 | 380300 |
| 2024-07-16 | 32.56 | $31.68 | 405700 |
| 2024-07-15 | 32.70 | $31.98 | 615600 |
| 2024-07-12 | 32.89 | $34.28 | 498500 |
| 2024-07-11 | 32.94 | $33.89 | 727300 |
| 2024-07-10 | 32.99 | $32.34 | 484000 |
| 2024-07-09 | 33.15 | $32.48 | 434267 |
| 2024-07-08 | 33.27 | $30.95 | 146336 |
| 2024-07-05 | 33.58 | $31.58 | 305500 |
| 2024-07-03 | 33.84 | $32.86 | 461009 |
| 2024-07-02 | 33.98 | $30.95 | 247114 |
| 2024-07-01 | 34.22 | $30.50 | 301500 |
| 2024-06-28 | 34.49 | $30.36 | 257954 |
| 2024-06-27 | 34.84 | $30.78 | 481400 |
| 2024-06-26 | 35.13 | $32.57 | 199316 |
| 2024-06-25 | 35.37 | $32.61 | 214744 |
| 2024-06-24 | 35.62 | $33.77 | 167427 |
| 2024-06-21 | 35.82 | $33.50 | 171613 |
| 2024-06-20 | 36.14 | $34.30 | 310110 |
| 2024-06-18 | 36.47 | $34.71 | 129930 |
| 2024-06-17 | 36.89 | $35.06 | 172856 |
| 2024-06-14 | 37.33 | $34.56 | 221600 |
| 2024-06-13 | 37.79 | $35.68 | 452718 |
| 2024-06-12 | 38.08 | $35.27 | 217315 |
| 2024-06-11 | 38.35 | $35.05 | 112041 |
| 2024-06-10 | 38.66 | $35.52 | 126835 |
| 2024-06-07 | 38.81 | $34.86 | 316516 |
| 2024-06-06 | 38.99 | $37.08 | 257000 |
| 2024-06-05 | 39.00 | $36.82 | 310800 |
| 2024-06-04 | 39.04 | $35.68 | 186500 |
| 2024-06-03 | 39.22 | $35.68 | 338340 |
| 2024-05-31 | 39.44 | $35.87 | 423103 |
| 2024-05-30 | 39.58 | $37.45 | 407739 |
| 2024-05-29 | 39.38 | $36.48 | 287038 |
| 2024-05-28 | 39.22 | $37.50 | 260512 |
| 2024-05-24 | 39.10 | $37.54 | 494725 |
| 2024-05-23 | 39.00 | $37.76 | 915200 |
| 2024-05-22 | 38.79 | $39.88 | 643400 |
| 2024-05-21 | 38.48 | $40.96 | 421400 |
| 2024-05-20 | 38.03 | $43.06 | 275000 |
| 2024-05-17 | 37.40 | $43.99 | 554706 |
| 2024-05-16 | 36.60 | $43.73 | 437433 |
| 2024-05-15 | 35.83 | $41.49 | 279900 |
| 2024-05-14 | 35.16 | $40.55 | 359630 |
| 2024-05-13 | 34.54 | $41.37 | 741020 |
| 2024-05-10 | 33.92 | $38.42 | 272900 |
| 2024-05-09 | 33.46 | $38.56 | 313205 |
| 2024-05-08 | 33.13 | $37.13 | 305848 |
| 2024-05-07 | 32.86 | $37.62 | 604600 |
| 2024-05-06 | 32.56 | $39.42 | 347219 |
| 2024-05-03 | 32.13 | $39.94 | 831219 |
| 2024-05-02 | 31.66 | $38.73 | 1.2M |
| 2024-05-01 | 31.24 | $33.54 | 386308 |
| 2024-04-30 | 31.13 | $33.22 | 744000 |
| 2024-04-29 | 31.04 | $35.11 | 551500 |
| 2024-04-26 | 30.84 | $35.50 | 779300 |
| 2024-04-25 | 30.57 | $33.67 | 331000 |
| 2024-04-24 | 30.36 | $33.57 | 636800 |
| 2024-04-23 | 30.16 | $32.06 | 848639 |
| 2024-04-22 | 30.03 | $30.34 | 752436 |
| 2024-04-19 | 30.01 | $28.06 | 310904 |
| 2024-04-18 | 30.14 | $28.39 | 223400 |
| 2024-04-17 | 30.31 | $27.94 | 180841 |
| 2024-04-16 | 30.44 | $28.13 | 228300 |
| 2024-04-15 | 30.58 | $29.00 | 227700 |
| 2024-04-12 | 30.64 | $29.26 | 954464 |
| 2024-04-11 | 30.70 | $32.05 | 278906 |
| 2024-04-10 | 30.71 | $31.55 | 354300 |
| 2024-04-09 | 30.70 | $31.75 | 260900 |
| 2024-04-08 | 30.57 | $30.74 | 144295 |
| 2024-04-05 | 30.40 | $30.51 | 119768 |
| 2024-04-04 | 30.24 | $30.50 | 128600 |
| 2024-04-03 | 30.09 | $31.17 | 139100 |
| 2024-04-02 | 29.87 | $31.47 | 333944 |
| 2024-04-01 | 29.69 | $31.23 | 434200 |
| 2024-03-28 | 29.61 | $29.93 | 532700 |
| 2024-03-27 | 29.54 | $29.55 | 174138 |
| 2024-03-26 | 29.48 | $29.47 | 159400 |
| 2024-03-25 | 29.51 | $29.55 | 221700 |
| 2024-03-22 | 29.51 | $29.89 | 306036 |
| 2024-03-21 | 29.50 | $30.75 | 446447 |
| 2024-03-20 | 29.43 | $31.85 | 336700 |
| 2024-03-19 | 29.26 | $30.46 | 462232 |
| 2024-03-18 | 29.13 | $30.85 | 298626 |
| 2024-03-15 | 29.01 | $30.23 | 252061 |
| 2024-03-14 | 28.91 | $30.58 | 959100 |
| 2024-03-13 | 28.78 | $32.14 | 875400 |
| 2024-03-12 | 28.48 | $31.47 | 1.3M |
| 2024-03-11 | 28.29 | $29.00 | 937100 |
| 2024-03-08 | 28.16 | $27.41 | 616980 |
| 2024-03-07 | 28.07 | $27.27 | 487700 |
| 2024-03-06 | 28.04 | $27.58 | 576835 |
| 2024-03-05 | 28.05 | $26.65 | 860300 |
| 2024-03-04 | 27.94 | $27.92 | 800000 |
| 2024-03-01 | 27.74 | $29.70 | 465976 |
| 2024-02-29 | 27.51 | $28.41 | 413500 |
| 2024-02-28 | 27.31 | $28.38 | 536700 |
| 2024-02-27 | 27.12 | $30.18 | 394500 |
| 2024-02-26 | 26.89 | $29.45 | 327803 |
| 2024-02-23 | 26.76 | $29.72 | 1.1M |
| 2024-02-22 | 26.65 | $29.34 | 1.0M |
| 2024-02-21 | 26.58 | $28.55 | 894600 |
| 2024-02-20 | 26.48 | $27.68 | 942122 |
| 2024-02-16 | 26.30 | $28.59 | 1.1M |
| 2024-02-15 | 26.15 | $28.17 | 418200 |
| 2024-02-14 | 26.02 | $28.01 | 592146 |
| 2024-02-13 | 25.90 | $26.18 | 722714 |
| 2024-02-12 | 25.95 | $27.70 | 899500 |
| 2024-02-09 | 26.04 | $26.35 | 579047 |
| 2024-02-08 | 26.21 | $25.60 | 818305 |
| 2024-02-07 | 26.36 | $26.59 | 881500 |
| 2024-02-06 | 26.48 | $27.76 | 1.4M |
| 2024-02-05 | 26.58 | $24.49 | 712630 |
| 2024-02-02 | 26.88 | $23.90 | 843920 |
| 2024-02-01 | 27.25 | $25.07 | 474238 |
| 2024-01-31 | 27.60 | $24.46 | 563300 |
| 2024-01-30 | 27.92 | $24.54 | 734400 |
| 2024-01-29 | 28.36 | $25.58 | 1.0M |
| 2024-01-26 | 28.70 | $26.92 | 640636 |
| 2024-01-25 | 28.90 | $27.49 | 812200 |
| 2024-01-24 | 29.07 | $28.02 | 1.7M |
| 2024-01-23 | 29.19 | $26.46 | 1.9M |
| 2024-01-22 | 29.53 | $24.16 | 1.1M |
| 2024-01-19 | 29.90 | $25.60 | 977728 |
| 2024-01-18 | 30.29 | $25.48 | 638344 |
| 2024-01-17 | 30.65 | $25.71 | 1.8M |
| 2024-01-16 | 31.05 | $27.11 | 1.3M |
| 2024-01-12 | 31.38 | $29.41 | 1.2M |
| 2024-01-11 | 31.56 | $29.82 | 750300 |
| 2024-01-10 | 31.73 | $28.63 | 804000 |
| 2024-01-09 | 31.92 | $28.89 | 1.2M |
| 2024-01-08 | 32.09 | $29.87 | 1.6M |
| 2024-01-05 | 32.23 | $30.53 | 631195 |
| 2024-01-04 | 32.33 | $31.29 | 386800 |
| 2024-01-03 | 32.38 | $31.95 | 830824 |
| 2024-01-02 | 32.43 | $30.99 | 1.2M |
| 2023-12-29 | 32.61 | $33.32 | 877118 |
| 2023-12-28 | 32.73 | $32.43 | 931600 |
| 2023-12-27 | 32.86 | $30.81 | 477740 |
| 2023-12-26 | 33.14 | $30.85 | 650300 |
| 2023-12-22 | 33.38 | $30.46 | 1.7M |
| 2023-12-21 | 33.70 | $33.19 | 492500 |
| 2023-12-20 | 33.84 | $31.56 | 736712 |
| 2023-12-19 | 34.04 | $33.42 | 451000 |
| 2023-12-18 | 34.23 | $32.67 | 560800 |
| 2023-12-15 | 34.34 | $33.79 | 1.1M |
| 2023-12-14 | 34.38 | $33.76 | 578400 |
| 2023-12-13 | 34.58 | $32.91 | 594130 |
| 2023-12-12 | 34.69 | $33.24 | 331643 |
| 2023-12-11 | 34.72 | $32.52 | 327019 |
| 2023-12-08 | 34.75 | $32.17 | 186553 |
| 2023-12-07 | 34.79 | $32.81 | 214000 |
| 2023-12-06 | 34.86 | $32.37 | 396100 |
| 2023-12-05 | 34.96 | $32.44 | 485800 |
| 2023-12-04 | 35.06 | $32.86 | 705326 |
| 2023-12-01 | 35.13 | $34.67 | 340448 |
| 2023-11-30 | 34.98 | $35.70 | 451149 |
| 2023-11-29 | 34.75 | $35.01 | 458100 |
| 2023-11-28 | 34.56 | $36.37 | 464422 |
| 2023-11-27 | 34.37 | $35.62 | 299102 |
| 2023-11-24 | 34.20 | $36.95 | 274700 |
| 2023-11-22 | 33.94 | $35.87 | 319179 |
| 2023-11-21 | 33.74 | $35.56 | 795518 |
| 2023-11-20 | 33.64 | $37.40 | 1.2M |
| 2023-11-17 | 33.32 | $34.84 | 710658 |
| 2023-11-16 | 33.10 | $34.59 | 1.4M |
| 2023-11-15 | 32.95 | $37.60 | 1.2M |
| 2023-11-14 | 32.70 | $35.20 | 756500 |
| 2023-11-13 | 32.64 | $33.85 | 533200 |
| 2023-11-10 | 32.69 | $33.08 | 574135 |
| 2023-11-09 | 32.76 | $32.95 | 497000 |
| 2023-11-08 | 32.88 | $34.32 | 327119 |
| 2023-11-07 | 33.07 | $34.34 | 659300 |
| 2023-11-06 | 33.24 | $34.50 | 487860 |
| 2023-11-03 | 33.28 | $34.23 | 1.1M |
| 2023-11-02 | 33.34 | $31.69 | 618212 |
| 2023-11-01 | 33.41 | $31.02 | 245026 |
| 2023-10-31 | 33.50 | $31.19 | 625415 |
| 2023-10-30 | 33.61 | $32.56 | 418400 |
| 2023-10-27 | 33.73 | $32.27 | 555801 |
| 2023-10-26 | 33.86 | $31.83 | 516936 |
| 2023-10-25 | 33.97 | $31.82 | 487204 |
| 2023-10-24 | 34.09 | $33.55 | 735909 |
| 2023-10-23 | 34.11 | $30.98 | 450605 |
| 2023-10-20 | 34.30 | $30.42 | 851442 |
| 2023-10-19 | 34.55 | $31.53 | 480009 |
| 2023-10-18 | 34.62 | $32.61 | 457046 |
| 2023-10-17 | 34.71 | $34.04 | 280400 |
| 2023-10-16 | 34.78 | $34.96 | 362122 |
| 2023-10-13 | 34.83 | $34.43 | 353805 |
| 2023-10-12 | 34.92 | $35.26 | 581012 |
| 2023-10-11 | 34.99 | $38.15 | 540700 |
| 2023-10-10 | 34.90 | $37.70 | 695100 |
| 2023-10-09 | 34.86 | $35.29 | 284046 |
| 2023-10-06 | 34.94 | $35.43 | 573387 |
| 2023-10-05 | 34.96 | $33.10 | 154800 |
| 2023-10-04 | 35.12 | $32.81 | 319702 |
| 2023-10-03 | 35.45 | $33.48 | 597900 |
| 2023-10-02 | 35.75 | $34.90 | 202019 |
| 2023-09-29 | 36.10 | $34.95 | 348104 |
| 2023-09-28 | 36.31 | $34.01 | 321200 |
| 2023-09-27 | 36.60 | $34.25 | 548316 |
| 2023-09-26 | 36.92 | $33.88 | 204447 |
| 2023-09-25 | 37.13 | $34.82 | 437500 |
| 2023-09-22 | 37.19 | $35.34 | 800743 |
| 2023-09-21 | 37.25 | $32.96 | 1.2M |
| 2023-09-20 | 37.41 | $34.43 | 678139 |
| 2023-09-19 | 37.43 | $35.47 | 289771 |
| 2023-09-18 | 37.38 | $36.02 | 348859 |
| 2023-09-15 | 37.31 | $36.18 | 580526 |
| 2023-09-14 | 37.36 | $36.69 | 441900 |
| 2023-09-13 | 37.34 | $36.32 | 369517 |
| 2023-09-12 | 37.42 | $36.84 | 332202 |
| 2023-09-11 | 37.55 | $37.00 | 526800 |
| 2023-09-08 | 37.68 | $35.76 | 463765 |
| 2023-09-07 | 38.06 | $36.19 | 944900 |
| 2023-09-06 | 38.37 | $39.48 | 477200 |
| 2023-09-05 | 38.49 | $39.59 | 611732 |
| 2023-09-01 | 38.69 | $41.81 | 1.0M |
| 2023-08-31 | 38.85 | $39.13 | 727232 |
| 2023-08-30 | 39.18 | $39.87 | 502234 |
| 2023-08-29 | 39.31 | $40.52 | 795611 |
| 2023-08-28 | 39.62 | $38.12 | 564911 |
| 2023-08-25 | 40.18 | $36.14 | 715031 |
| 2023-08-24 | 40.80 | $36.45 | 661700 |
| 2023-08-23 | 41.10 | $36.14 | 749000 |
| 2023-08-22 | 41.51 | $34.87 | 526019 |
| 2023-08-21 | 41.88 | $34.50 | 578100 |
| 2023-08-18 | 42.27 | $34.53 | 803774 |
| 2023-08-17 | 42.48 | $37.17 | 517700 |
| 2023-08-16 | 42.55 | $36.44 | 643712 |
| 2023-08-15 | 42.68 | $37.79 | 626800 |
| 2023-08-14 | 42.70 | $39.42 | 460625 |
| 2023-08-11 | 42.81 | $39.66 | 1.1M |
| 2023-08-10 | 42.92 | $43.31 | 1.1M |
| 2023-08-09 | 42.98 | $42.44 | 480616 |
| 2023-08-08 | 42.94 | $41.84 | 600442 |
| 2023-08-07 | 42.77 | $43.64 | 530231 |
| 2023-08-04 | 42.46 | $44.98 | 556944 |
| 2023-08-03 | 42.07 | $45.82 | 936777 |
| 2023-08-02 | 41.51 | $42.43 | 1.2M |
| 2023-08-01 | 41.23 | $46.69 | 627087 |
| 2023-07-31 | 40.78 | $49.29 | 841945 |
| 2023-07-28 | 40.11 | $48.66 | 1.4M |
| 2023-07-27 | 39.45 | $42.46 | 909900 |
| 2023-07-26 | 39.18 | $44.35 | 712613 |
| 2023-07-25 | 38.87 | $42.26 | 1.1M |
| 2023-07-24 | 38.55 | $42.26 | 1.5M |
| 2023-07-21 | 38.21 | $38.73 | 557904 |
| 2023-07-20 | 38.16 | $38.52 | 614300 |
| 2023-07-19 | 38.12 | $39.10 | 1.1M |
| 2023-07-18 | 38.12 | $38.23 | 1.3M |
| 2023-07-17 | 38.39 | $41.45 | 616800 |
| 2023-07-14 | 38.54 | $41.87 | 699307 |
| 2023-07-13 | 38.60 | $44.55 | 871800 |
| 2023-07-12 | 38.41 | $41.57 | 790339 |
| 2023-07-11 | 38.27 | $38.45 | 425400 |
| 2023-07-10 | 38.31 | $37.45 | 463100 |
| 2023-07-07 | 38.38 | $37.19 | 573357 |
| 2023-07-06 | 38.42 | $34.64 | 524345 |
| 2023-07-05 | 38.62 | $36.92 | 284777 |
| 2023-07-03 | 38.57 | $37.60 | 379331 |
| 2023-06-30 | 38.53 | $35.89 | 278874 |
| 2023-06-29 | 38.46 | $35.51 | 419200 |
| 2023-06-28 | 38.27 | $37.12 | 302900 |
| 2023-06-27 | 38.01 | $38.10 | 483231 |
| 2023-06-26 | 37.83 | $35.87 | 292277 |
| 2023-06-23 | 37.67 | $35.51 | 506642 |
| 2023-06-22 | 37.60 | $37.64 | 402436 |
| 2023-06-21 | 37.48 | $37.76 | 579413 |
| 2023-06-20 | 37.47 | $39.00 | 918390 |
| 2023-06-16 | 37.33 | $43.64 | 573007 |
| 2023-06-15 | 36.99 | $44.57 | 686000 |
| 2023-06-14 | 36.76 | $43.00 | 899642 |
| 2023-06-13 | 36.62 | $40.78 | 630500 |
| 2023-06-12 | 36.63 | $38.76 | 314257 |
| 2023-06-09 | 36.54 | $39.16 | 535101 |
| 2023-06-08 | 36.53 | $38.94 | 375050 |
| 2023-06-07 | 36.42 | $37.95 | 1.3M |
| 2023-06-06 | 36.37 | $38.61 | 572700 |
| 2023-06-05 | 36.38 | $36.00 | 356878 |
| 2023-06-02 | 36.55 | $36.70 | 768366 |
| 2023-06-01 | 36.64 | $34.58 | 936516 |
| 2023-05-31 | 36.77 | $31.62 | 592600 |
| 2023-05-30 | 37.06 | $32.02 | 809109 |
| 2023-05-26 | 37.46 | $34.54 | 611231 |
| 2023-05-25 | 37.76 | $32.64 | 439500 |
| 2023-05-24 | 38.11 | $34.07 | 463124 |
| 2023-05-23 | 38.33 | $35.23 | 486030 |
| 2023-05-22 | 38.42 | $37.55 | 509800 |
| 2023-05-19 | 38.53 | $36.17 | 332062 |
| 2023-05-18 | 38.80 | $36.81 | 617127 |
| 2023-05-17 | 39.13 | $40.04 | 259700 |
| 2023-05-16 | 39.35 | $40.25 | 292914 |
| 2023-05-15 | 39.63 | $41.01 | 403800 |
| 2023-05-12 | 39.87 | $36.92 | 237524 |
| 2023-05-11 | 40.20 | $39.03 | 408325 |
| 2023-05-10 | 40.50 | $36.63 | 267600 |
| 2023-05-09 | 40.80 | $36.92 | 269467 |
| 2023-05-08 | 41.31 | $38.81 | 193200 |
| 2023-05-05 | 41.73 | $39.47 | 160594 |
| 2023-05-04 | 42.17 | $38.45 | 220612 |
| 2023-05-03 | 42.60 | $37.23 | 175602 |
| 2023-05-02 | 43.21 | $37.34 | 288239 |
| 2023-05-01 | 43.87 | $40.17 | 101250 |
| 2023-04-28 | 44.41 | $40.48 | 246539 |
| 2023-04-27 | 45.03 | $39.63 | 187908 |
| 2023-04-26 | 45.59 | $38.49 | 237007 |
| 2023-04-25 | 46.18 | $36.99 | 395900 |
| 2023-04-24 | 46.64 | $39.66 | 311783 |
| 2023-04-21 | 47.08 | $41.58 | 373200 |
| 2023-04-20 | 47.41 | $43.41 | 199641 |
| 2023-04-19 | 47.44 | $44.43 | 277204 |
| 2023-04-18 | 47.46 | $45.90 | 184200 |
| 2023-04-17 | 47.34 | $45.95 | 276400 |
| 2023-04-14 | 47.27 | $43.41 | 284300 |
| 2023-04-13 | 47.32 | $45.00 | 273700 |
| 2023-04-12 | 47.18 | $42.76 | 612113 |
| 2023-04-11 | 47.26 | $46.98 | 302134 |
| 2023-04-10 | 47.10 | $47.22 | 305106 |
| 2023-04-06 | 46.86 | $48.38 | 269400 |
| 2023-04-05 | 46.54 | $46.92 | 273722 |
| 2023-04-04 | 46.55 | $49.41 | 386900 |
| 2023-04-03 | 46.49 | $50.71 | 269420 |
| 2023-03-31 | 46.51 | $50.98 | 292100 |
| 2023-03-30 | 46.64 | $52.71 | 534709 |
| 2023-03-29 | 46.66 | $50.92 | 335318 |
| 2023-03-28 | 46.60 | $50.19 | 719137 |
| 2023-03-27 | 46.39 | $46.32 | 411900 |
| 2023-03-24 | 46.40 | $48.35 | 485450 |
| 2023-03-23 | 46.22 | $48.24 | 1.1M |
| 2023-03-22 | 46.24 | $44.10 | 350420 |
| 2023-03-21 | 46.49 | $44.79 | 455529 |
| 2023-03-20 | 46.70 | $43.55 | 713142 |
| 2023-03-17 | 47.15 | $44.54 | 508347 |
| 2023-03-16 | 47.74 | $44.39 | 455796 |
| 2023-03-15 | 48.31 | $42.04 | 625000 |
| 2023-03-14 | 49.03 | $44.48 | 700132 |
| 2023-03-13 | 49.69 | $43.68 | 623534 |
| 2023-03-10 | 50.23 | $42.43 | 713000 |
| 2023-03-09 | 51.07 | $42.05 | 935323 |
| 2023-03-08 | 51.81 | $47.19 | 350900 |
| 2023-03-07 | 52.43 | $48.10 | 397921 |
| 2023-03-06 | 52.91 | $51.19 | 296300 |
| 2023-03-03 | 53.38 | $53.59 | 485500 |
| 2023-03-02 | 53.93 | $53.04 | 853474 |
| 2023-03-01 | 54.64 | $49.82 | 599500 |
| 2023-02-28 | 55.29 | $45.83 | 291933 |
| 2023-02-27 | 56.17 | $46.54 | 319800 |
| 2023-02-24 | 57.36 | $44.90 | 637400 |
| 2023-02-23 | 58.70 | $48.54 | 576100 |
| 2023-02-22 | 59.66 | $49.11 | 413612 |
| 2023-02-21 | 60.56 | $48.90 | 549741 |
| 2023-02-17 | 61.51 | $52.61 | 543100 |
| 2023-02-16 | 62.21 | $56.41 | 398238 |
| 2023-02-15 | 62.54 | $55.75 | 453480 |
| 2023-02-14 | 62.81 | $56.39 | 282006 |
| 2023-02-13 | 63.21 | $57.68 | 394132 |
| 2023-02-10 | 63.76 | $54.45 | 574000 |
| 2023-02-09 | 64.29 | $59.33 | 593200 |
| 2023-02-08 | 64.68 | $56.86 | 330715 |
| 2023-02-07 | 65.22 | $59.60 | 696300 |
| 2023-02-06 | 65.55 | $57.63 | 994422 |
| 2023-02-03 | 65.97 | $60.54 | 565000 |
| 2023-02-02 | 66.28 | $64.60 | 589300 |
| 2023-02-01 | 66.35 | $67.37 | 762100 |
| 2023-01-31 | 65.79 | $62.67 | 422500 |
| 2023-01-30 | 65.21 | $63.51 | 905600 |
| 2023-01-27 | 64.71 | $70.32 | 592944 |
| 2023-01-26 | 63.70 | $71.64 | 999122 |
| 2023-01-25 | 62.89 | $67.74 | 571500 |
| 2023-01-24 | 62.02 | $67.26 | 582400 |
| 2023-01-23 | 61.31 | $67.90 | 561424 |
| 2023-01-20 | 60.59 | $66.53 | 498911 |
| 2023-01-19 | 59.75 | $63.11 | 523200 |
| 2023-01-18 | 59.14 | $61.11 | 593918 |
| 2023-01-17 | 58.64 | $64.33 | 554118 |
| 2023-01-13 | 57.96 | $68.68 | 546700 |
| 2023-01-12 | 57.23 | $65.06 | 690800 |
| 2023-01-11 | 56.66 | $67.04 | 503235 |
| 2023-01-10 | 55.88 | $67.79 | 422800 |
| 2023-01-09 | 55.22 | $66.13 | 980500 |
| 2023-01-06 | 54.72 | $66.01 | 607904 |
| 2023-01-05 | 53.92 | $66.80 | 850113 |
| 2023-01-04 | 53.20 | $66.07 | 1.3M |
| 2023-01-03 | 52.42 | $56.17 | 898202 |
| 2022-12-30 | 52.15 | $50.91 | 352226 |
| 2022-12-29 | 51.86 | $53.67 | 454500 |
| 2022-12-28 | 51.49 | $50.13 | 886400 |
| 2022-12-27 | 50.98 | $55.45 | 822707 |
| 2022-12-23 | 50.00 | $50.34 | 399508 |
| 2022-12-22 | 49.15 | $52.96 | 731150 |
| 2022-12-21 | 48.32 | $53.50 | 496827 |
| 2022-12-20 | 47.39 | $49.72 | 521146 |
| 2022-12-19 | 46.71 | $50.94 | 600616 |
| 2022-12-16 | 46.12 | $51.06 | 600228 |
| 2022-12-15 | 45.68 | $50.68 | 824575 |
| 2022-12-14 | 45.11 | $54.14 | 708500 |
| 2022-12-13 | 44.50 | $53.69 | 1.3M |
| 2022-12-12 | 43.58 | $51.41 | 895100 |
| 2022-12-09 | 42.71 | $54.55 | 1.0M |
| 2022-12-08 | 41.50 | $56.11 | 1.3M |
| 2022-12-07 | 40.00 | $50.04 | 1.6M |
| 2022-12-06 | 39.01 | $52.46 | 1.6M |
| 2022-12-05 | 37.91 | $50.55 | 2.1M |
| 2022-12-02 | 36.94 | $50.75 | 1.8M |
| 2022-12-01 | 35.74 | $44.96 | 1.1M |
| 2022-11-30 | 34.74 | $46.34 | 1.6M |
| 2022-11-29 | 33.66 | $40.00 | 1.5M |
| 2022-11-28 | 32.78 | $35.80 | 1.4M |
| 2022-11-25 | 32.09 | $33.31 | 680536 |
| 2022-11-23 | 31.62 | $36.39 | 628340 |
| 2022-11-22 | 31.08 | $34.84 | 890014 |
| 2022-11-21 | 30.44 | $36.25 | 800102 |
| 2022-11-18 | 29.67 | $39.01 | 754500 |
| 2022-11-17 | 29.16 | $42.27 | 1.4M |
| 2022-11-16 | 28.48 | $39.40 | 580200 |
| 2022-11-15 | 27.90 | $41.91 | 1.6M |
| 2022-11-14 | 27.41 | $35.19 | 1.0M |
| 2022-11-11 | 27.26 | $34.06 | 1.2M |
| 2022-11-10 | 27.04 | $30.34 | 1.0M |
| 2022-11-09 | 27.10 | $26.06 | 576100 |
| 2022-11-08 | 27.41 | $30.24 | 775200 |
| 2022-11-07 | 27.51 | $30.62 | 776714 |
| 2022-11-04 | 27.73 | $31.04 | 2.5M |
| 2022-11-03 | 28.14 | $26.71 | 1.3M |
| 2022-11-02 | 28.95 | $25.07 | 1.1M |
| 2022-11-01 | 29.91 | $24.75 | 1.9M |
| 2022-10-31 | 30.88 | $22.30 | 521300 |
| 2022-10-28 | 31.74 | $22.05 | 1.2M |
| 2022-10-27 | 32.59 | $23.81 | 744715 |
| 2022-10-26 | 33.34 | $25.72 | 1.9M |
| 2022-10-25 | 34.19 | $22.07 | 1.8M |
| 2022-10-24 | 35.14 | $20.76 | 5.2M |
| 2022-10-21 | 36.19 | $28.86 | 480408 |
| 2022-10-20 | 36.75 | $28.58 | 677100 |
| 2022-10-19 | 37.43 | $27.90 | 912100 |
| 2022-10-18 | 38.17 | $32.14 | 399441 |
| 2022-10-17 | 38.91 | $32.06 | 505843 |
| 2022-10-14 | 39.66 | $29.69 | 499332 |
| 2022-10-13 | 40.48 | $31.49 | 664600 |
| 2022-10-12 | 41.39 | $32.27 | 321140 |
| 2022-10-11 | 42.29 | $32.39 | 531400 |
| 2022-10-10 | 43.17 | $35.01 | 551237 |
| 2022-10-07 | 44.16 | $39.14 | 301100 |
| 2022-10-06 | 44.83 | $42.94 | 371737 |
| 2022-10-05 | 45.19 | $44.31 | 515500 |
| 2022-10-04 | 45.59 | $44.18 | 700008 |
| 2022-10-03 | 45.89 | $39.38 | 258900 |
| 2022-09-30 | 46.62 | $39.04 | 303700 |
| 2022-09-29 | 47.48 | $38.82 | 489400 |
| 2022-09-28 | 48.46 | $42.72 | 290703 |
| 2022-09-27 | 49.05 | $41.19 | 272540 |
| 2022-09-26 | 49.88 | $41.67 | 326700 |
| 2022-09-23 | 50.80 | $40.15 | 324800 |
| 2022-09-22 | 51.86 | $42.20 | 260100 |
| 2022-09-21 | 52.42 | $42.55 | 521100 |
| 2022-09-20 | 52.90 | $46.94 | 269741 |
| 2022-09-19 | 53.08 | $47.16 | 335729 |
| 2022-09-16 | 53.19 | $45.97 | 489000 |
| 2022-09-15 | 53.39 | $49.73 | 218600 |
| 2022-09-14 | 53.47 | $50.32 | 238200 |
| 2022-09-13 | 53.59 | $50.00 | 299800 |
| 2022-09-12 | 53.84 | $54.73 | 245031 |
| 2022-09-09 | 53.82 | $52.62 | 339000 |
| 2022-09-08 | 53.92 | $50.12 | 312809 |
| 2022-09-07 | 54.01 | $52.32 | 246419 |
| 2022-09-06 | 53.94 | $50.09 | 390807 |
| 2022-09-02 | 54.05 | $53.97 | 304600 |
| 2022-09-01 | 54.05 | $56.28 | 428700 |
| 2022-08-31 | 54.07 | $58.51 | 742103 |
| 2022-08-30 | 53.88 | $54.42 | 615000 |
| 2022-08-29 | 53.79 | $57.87 | 692513 |
| 2022-08-26 | 53.45 | $60.05 | 1.7M |
| 2022-08-25 | 53.13 | $61.28 | 951500 |
| 2022-08-24 | 53.06 | $53.43 | 415200 |
| 2022-08-23 | 53.49 | $52.17 | 344638 |
| 2022-08-22 | 53.86 | $50.60 | 554400 |
| 2022-08-19 | 54.40 | $49.31 | 243640 |
| 2022-08-18 | 54.94 | $49.99 | 353941 |
| 2022-08-17 | 55.65 | $51.25 | 201500 |
| 2022-08-16 | 56.19 | $52.73 | 243600 |
| 2022-08-15 | 56.70 | $55.05 | 334900 |
| 2022-08-12 | 56.97 | $54.32 | 364600 |
| 2022-08-11 | 57.11 | $54.54 | 503366 |
| 2022-08-10 | 57.30 | $51.95 | 458300 |
| 2022-08-09 | 57.79 | $51.00 | 193908 |
| 2022-08-08 | 58.28 | $52.21 | 301311 |
| 2022-08-05 | 58.69 | $54.03 | 339400 |
| 2022-08-04 | 59.48 | $56.77 | 401400 |
| 2022-08-03 | 60.30 | $54.71 | 375900 |
| 2022-08-02 | 61.03 | $52.62 | 729600 |
| 2022-08-01 | 62.15 | $50.92 | 612500 |
| 2022-07-29 | 63.34 | $53.72 | 697500 |
| 2022-07-28 | 64.28 | $59.90 | 418935 |
| 2022-07-27 | 64.98 | $62.03 | 238700 |
| 2022-07-26 | 65.66 | $59.58 | 225000 |
| 2022-07-25 | 66.49 | $61.46 | 227038 |
| 2022-07-22 | 67.20 | $59.97 | 373700 |
| 2022-07-21 | 67.72 | $64.28 | 351400 |
| 2022-07-20 | 67.88 | $62.08 | 1.6M |
| 2022-07-19 | 68.35 | $62.95 | 671842 |
| 2022-07-18 | 68.52 | $60.41 | 1.5M |
| 2022-07-15 | 68.64 | $57.07 | 728610 |
| 2022-07-14 | 69.27 | $58.34 | 534830 |
| 2022-07-13 | 69.72 | $61.78 | 414500 |
| 2022-07-12 | 69.62 | $60.73 | 328789 |
| 2022-07-11 | 70.06 | $60.50 | 897000 |
| 2022-07-08 | 70.50 | $69.75 | 769000 |
| 2022-07-07 | 70.99 | $73.10 | 1.0M |
| 2022-07-06 | 70.91 | $69.47 | 1.0M |
| 2022-07-05 | 70.73 | $75.04 | 803600 |
| 2022-07-01 | 70.01 | $74.60 | 907515 |
| 2022-06-30 | 69.46 | $72.65 | 755000 |
| 2022-06-29 | 68.70 | $73.85 | 622220 |
| 2022-06-28 | 68.00 | $75.54 | 876849 |
| 2022-06-27 | 66.96 | $76.20 | 673500 |
| 2022-06-24 | 65.80 | $75.68 | 975900 |
| 2022-06-23 | 64.32 | $70.45 | 1.4M |
| 2022-06-22 | 62.98 | $67.36 | 1.2M |
| 2022-06-21 | 62.15 | $71.54 | 843700 |
| 2022-06-17 | 61.18 | $66.37 | 960510 |
| 2022-06-16 | 60.56 | $62.70 | 1.2M |
| 2022-06-15 | 59.97 | $69.76 | 801601 |
| 2022-06-14 | 59.20 | $67.41 | 1.7M |
| 2022-06-13 | 58.39 | $59.70 | 1.5M |
| 2022-06-10 | 57.94 | $69.49 | 1.5M |
| 2022-06-09 | 56.69 | $69.24 | 1.6M |
| 2022-06-08 | 55.40 | $79.74 | 2.1M |
| 2022-06-07 | 53.62 | $71.43 | 1.6M |
| 2022-06-06 | 52.14 | $65.94 | 1.9M |
| 2022-06-03 | 51.24 | $60.45 | 2.2M |
| 2022-06-02 | 50.89 | $63.77 | 2.9M |
| 2022-06-01 | 50.79 | $57.42 | 1.5M |
| 2022-05-31 | 50.98 | $59.77 | 2.2M |
| 2022-05-27 | 51.03 | $54.70 | 620384 |
| 2022-05-26 | 51.20 | $53.10 | 764882 |
| 2022-05-25 | 51.09 | $46.00 | 452170 |
| 2022-05-24 | 51.26 | $43.80 | 913762 |
| 2022-05-23 | 51.31 | $50.70 | 563484 |
| 2022-05-20 | 51.11 | $52.10 | 967151 |
| 2022-05-19 | 50.83 | $53.90 | 691950 |
| 2022-05-18 | 50.41 | $51.00 | 647640 |
| 2022-05-17 | 50.40 | $54.30 | 1.1M |
| 2022-05-16 | 50.48 | $51.20 | 591410 |
| 2022-05-13 | 50.69 | $50.70 | 773090 |
| 2022-05-12 | 51.05 | $44.50 | 880400 |
| 2022-05-11 | 51.92 | $43.40 | 794950 |
| 2022-05-10 | 52.65 | $44.20 | 789541 |
| 2022-05-09 | 53.45 | $41.80 | 788830 |
| 2022-05-06 | 54.44 | $48.00 | 762870 |
| 2022-05-05 | 55.16 | $53.40 | 924080 |
| 2022-05-04 | 55.87 | $61.80 | 798760 |
| 2022-05-03 | 56.37 | $61.20 | 647780 |
| 2022-05-02 | 57.25 | $60.70 | 920362 |
| 2022-04-29 | 57.64 | $58.20 | 1.5M |
| 2022-04-28 | 57.82 | $50.90 | 945920 |
| 2022-04-27 | 58.79 | $49.40 | 1.2M |
| 2022-04-26 | 60.03 | $44.80 | 641710 |
| 2022-04-25 | 61.18 | $46.60 | 869662 |
| 2022-04-22 | 62.10 | $46.50 | 931472 |
| 2022-04-21 | 63.30 | $45.60 | 1.0M |
| 2022-04-20 | 64.76 | $50.80 | 787430 |
| 2022-04-19 | 65.92 | $55.80 | 659410 |
| 2022-04-18 | 66.34 | $55.50 | 790232 |
| 2022-04-14 | 67.24 | $57.90 | 490630 |
| 2022-04-13 | 67.50 | $61.80 | 606432 |
| 2022-04-12 | 68.17 | $58.00 | 768370 |
| 2022-04-11 | 67.35 | $60.20 | 873860 |
| 2022-04-08 | 66.28 | $61.60 | 652251 |
| 2022-04-07 | 65.71 | $62.50 | 1.4M |
| 2022-04-06 | 65.73 | $67.50 | 1.1M |
| 2022-04-05 | 66.22 | $71.80 | 954120 |
| 2022-04-04 | 66.15 | $78.90 | 1.4M |
| 2022-04-01 | 65.76 | $68.40 | 1.8M |
| 2022-03-31 | 66.31 | $61.90 | 1.1M |
| 2022-03-30 | 67.62 | $70.20 | 876193 |
| 2022-03-29 | 68.99 | $74.20 | 1.4M |
| 2022-03-28 | 70.35 | $67.90 | 1.0M |
| 2022-03-25 | 71.99 | $64.90 | 1.3M |
| 2022-03-24 | 73.97 | $70.60 | 1.6M |
| 2022-03-23 | 75.64 | $74.70 | 1.9M |
| 2022-03-22 | 77.01 | $74.00 | 1.8M |
| 2022-03-21 | 78.55 | $64.30 | 2.1M |
| 2022-03-18 | 81.07 | $73.50 | 2.7M |
| 2022-03-17 | 83.76 | $63.00 | 2.2M |
| 2022-03-16 | 87.11 | $75.20 | 3.3M |
| 2022-03-15 | 89.81 | $41.70 | 1.5M |
| 2022-03-14 | 93.70 | $38.70 | 1.2M |
| 2022-03-11 | 97.81 | $50.30 | 946840 |
| 2022-03-10 | 101.79 | $62.90 | 911711 |
| 2022-03-09 | 105.36 | $77.30 | 267330 |
| 2022-03-08 | 107.71 | $70.30 | 430560 |
| 2022-03-07 | 109.98 | $71.10 | 431650 |
| 2022-03-04 | 112.48 | $79.40 | 535980 |
| 2022-03-03 | 114.37 | $88.20 | 562270 |
| 2022-03-02 | 116.07 | $97.50 | 397614 |
| 2022-03-01 | 117.67 | $101.40 | 260689 |
| 2022-02-28 | 118.98 | $100.80 | 253272 |
| 2022-02-25 | 119.28 | $104.50 | 257870 |
| 2022-02-24 | 119.27 | $104.00 | 446230 |
| 2022-02-23 | 119.64 | $102.00 | 203482 |
| 2022-02-22 | 120.49 | $104.90 | 323130 |
| 2022-02-18 | 121.29 | $114.70 | 306752 |
| 2022-02-17 | 121.82 | $127.30 | 267420 |
| 2022-02-16 | 122.25 | $129.90 | 178074 |
| 2022-02-15 | 122.01 | $129.30 | 156490 |
| 2022-02-14 | 121.68 | $119.40 | 219942 |
| 2022-02-11 | 122.11 | $120.90 | 255914 |
| 2022-02-10 | 122.27 | $129.90 | 294452 |
| 2022-02-09 | 122.81 | $134.30 | 271053 |
| 2022-02-08 | 122.93 | $124.40 | 270554 |
| 2022-02-07 | 122.90 | $115.60 | 237123 |
| 2022-02-04 | 123.21 | $121.10 | 240910 |
| 2022-02-03 | 122.93 | $117.30 | 220814 |
| 2022-02-02 | 122.38 | $122.20 | 261830 |
| 2022-02-01 | 121.89 | $129.40 | 240052 |
| 2022-01-31 | 121.60 | $127.70 | 481133 |
| 2022-01-28 | 121.49 | $106.80 | 347900 |
| 2022-01-27 | 122.61 | $104.30 | 455450 |
| 2022-01-26 | 122.88 | $111.40 | 310651 |
| 2022-01-25 | 123.20 | $119.00 | 301020 |
| 2022-01-24 | 123.37 | $120.80 | 546889 |
| 2022-01-21 | 123.52 | $125.30 | 408980 |
| 2022-01-20 | 123.57 | $136.00 | 523970 |
| 2022-01-19 | 123.33 | $125.10 | 347722 |
| 2022-01-18 | 122.83 | $122.60 | 304258 |
| 2022-01-14 | 123.17 | $128.00 | 275831 |
| 2022-01-13 | 123.26 | $124.20 | 415622 |
| 2022-01-12 | 123.78 | $140.70 | 407534 |
| 2022-01-11 | 123.88 | $136.60 | 322720 |
| 2022-01-10 | 124.27 | $123.90 | 243020 |
| 2022-01-07 | 125.81 | $121.70 | 312040 |
| 2022-01-06 | 127.29 | $115.60 | 433113 |
| 2022-01-05 | 129.29 | $106.20 | 628790 |
| 2022-01-04 | 131.72 | $112.50 | 433552 |
| 2022-01-03 | 133.20 | $123.50 | 330642 |
| 2021-12-31 | 133.64 | $125.50 | 285891 |
| 2021-12-30 | 135.05 | $129.20 | 541414 |
| 2021-12-29 | 136.48 | $109.70 | 390330 |
| 2021-12-28 | 139.13 | $117.90 | 237113 |
| 2021-12-27 | 141.71 | $122.30 | 232928 |
| 2021-12-23 | 144.30 | $123.90 | 317463 |
| 2021-12-22 | 147.60 | $126.30 | 142863 |
| 2021-12-21 | 150.45 | $131.20 | 165511 |
| 2021-12-20 | 153.22 | $115.10 | 303360 |
| 2021-12-17 | 157.35 | $129.40 | 231964 |
| 2021-12-16 | 160.77 | $129.70 | 168680 |
| 2021-12-15 | 164.89 | $134.70 | 332720 |
| 2021-12-14 | 169.46 | $142.60 | 158310 |
| 2021-12-13 | 173.38 | $144.50 | 132500 |
| 2021-12-10 | 177.53 | $154.60 | 164883 |
| 2021-12-09 | 180.99 | $151.30 | 128041 |
| 2021-12-08 | 183.56 | $155.70 | 173014 |
| 2021-12-07 | 185.48 | $154.80 | 236700 |
| 2021-12-06 | 187.49 | $142.10 | 264460 |
| 2021-12-03 | 189.70 | $132.30 | 556651 |
| 2021-12-02 | 192.79 | $153.60 | 295580 |
| 2021-12-01 | 195.31 | $157.80 | 277098 |
| 2021-11-30 | 197.37 | $162.70 | 234680 |
| 2021-11-29 | 199.97 | $169.50 | 212320 |
| 2021-11-26 | 201.22 | $174.10 | 303650 |
| 2021-11-24 | 203.00 | $190.00 | 129840 |
| 2021-11-23 | 204.04 | $183.30 | 232314 |
| 2021-11-22 | 205.55 | $186.50 | 247185 |
| 2021-11-19 | 208.19 | $197.80 | 126487 |
| 2021-11-18 | 210.23 | $197.80 | 198899 |
| 2021-11-17 | 212.52 | $212.00 | 191580 |
| 2021-11-16 | 214.14 | $226.20 | 124440 |
| 2021-11-15 | 214.82 | $220.90 | 184032 |
| 2021-11-12 | 214.85 | $227.60 | 173654 |
| 2021-11-11 | 214.36 | $223.80 | 197660 |
| 2021-11-10 | 213.94 | $202.70 | 236270 |
| 2021-11-09 | 214.95 | $194.00 | 116322 |
| 2021-11-08 | 215.68 | $195.10 | 135152 |
| 2021-11-05 | 216.67 | $186.30 | 255044 |
| 2021-11-04 | 218.16 | $194.10 | 189663 |
| 2021-11-03 | 218.87 | $204.00 | 147120 |
| 2021-11-02 | 217.81 | $198.90 | 146152 |
| 2021-11-01 | 217.01 | $214.80 | 150263 |
| 2021-10-29 | 214.98 | $194.40 | 211780 |
| 2021-10-28 | 214.57 | $209.80 | 99660 |
| 2021-10-27 | 213.79 | $210.80 | 131540 |
| 2021-10-26 | 212.48 | $213.40 | 286480 |
| 2021-10-25 | 211.37 | $239.30 | 87674 |
| 2021-10-22 | 209.44 | $238.70 | 136910 |
| 2021-10-21 | 207.08 | $243.60 | 95240 |
| 2021-10-20 | 205.16 | $244.30 | 170210 |
| 2021-10-19 | 203.15 | $239.90 | 125080 |
| 2021-10-18 | 200.80 | $221.50 | 166064 |
| 2021-10-15 | 199.07 | $217.70 | 96420 |
| 2021-10-14 | 198.66 | $215.50 | 140816 |
| 2021-10-13 | 198.15 | $222.90 | 104385 |
| 2021-10-12 | 197.31 | $208.60 | 148283 |
| 2021-10-11 | 197.52 | $214.90 | 183494 |
| 2021-10-08 | 198.11 | $216.00 | 148340 |
| 2021-10-07 | 199.07 | $208.30 | 196010 |
| 2021-10-06 | 200.73 | $182.80 | 88860 |
| 2021-10-05 | 203.87 | $183.00 | 73194 |
| 2021-10-04 | 207.89 | $174.10 | 157670 |
| 2021-10-01 | 211.37 | $186.20 | 106812 |
| 2021-09-30 | 214.34 | $194.20 | 99020 |
| 2021-09-29 | 217.20 | $184.70 | 89070 |
| 2021-09-28 | 219.42 | $191.20 | 114841 |
| 2021-09-27 | 220.45 | $200.70 | 103943 |
| 2021-09-24 | 220.70 | $191.50 | 109542 |
| 2021-09-23 | 221.66 | $205.10 | 86641 |
| 2021-09-22 | 222.24 | $204.10 | 140063 |
| 2021-09-21 | 223.26 | $192.90 | 65684 |
| 2021-09-20 | 222.84 | $186.90 | 230684 |
| 2021-09-17 | 222.15 | $209.50 | 108088 |
| 2021-09-16 | 220.26 | $205.30 | 112750 |
| 2021-09-15 | 219.35 | $206.10 | 185950 |
| 2021-09-14 | 218.07 | $212.90 | 116143 |
| 2021-09-13 | 217.04 | $226.60 | 108810 |
| 2021-09-10 | 216.15 | $235.20 | 113430 |
| 2021-09-09 | 215.30 | $241.60 | 121792 |
| 2021-09-08 | 214.81 | $245.50 | 145990 |
| 2021-09-07 | 214.20 | $263.50 | 129443 |
| 2021-09-03 | 212.53 | $243.60 | 108104 |
| 2021-09-02 | 211.05 | $245.60 | 142509 |
| 2021-09-01 | 209.72 | $251.50 | 190941 |
| 2021-08-31 | 208.62 | $229.10 | 118900 |
| 2021-08-30 | 208.27 | $211.70 | 122202 |
| 2021-08-27 | 209.74 | $205.80 | 75280 |
| 2021-08-26 | 210.97 | $210.60 | 77690 |
| 2021-08-25 | 212.58 | $216.80 | 122380 |
| 2021-08-24 | 214.18 | $224.50 | 230020 |
| 2021-08-23 | 213.32 | $184.40 | 132840 |
| 2021-08-20 | 215.58 | $173.20 | 162690 |
| 2021-08-19 | 221.09 | $171.60 | 166780 |
| 2021-08-18 | 229.67 | $187.10 | 93910 |
| 2021-08-17 | 237.62 | $180.50 | 100440 |
| 2021-08-16 | 245.77 | $192.30 | 101036 |
| 2021-08-13 | 253.25 | $208.80 | 74881 |
| 2021-08-12 | 260.65 | $218.20 | 59984 |
| 2021-08-11 | 268.64 | $231.90 | 46910 |
| 2021-08-10 | 275.87 | $233.30 | 69353 |
| 2021-08-09 | 283.23 | $230.10 | 64850 |
| 2021-08-06 | 289.58 | $213.90 | 59764 |
| 2021-08-05 | 297.25 | $219.10 | 66571 |
| 2021-08-04 | 303.24 | $229.50 | 49180 |
| 2021-08-03 | 309.89 | $222.10 | 82233 |
| 2021-08-02 | 317.67 | $241.00 | 86778 |
| 2021-07-30 | 326.63 | $230.50 | 66229 |
| 2021-07-29 | 337.10 | $242.70 | 145890 |
| 2021-07-28 | 347.97 | $248.80 | 144530 |
| 2021-07-27 | 359.31 | $207.30 | 190444 |
| 2021-07-26 | 372.42 | $229.70 | 132280 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
21.85
2026-07-23
Close Price
$21.58
Vol: 275239
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
20.60
Average
59.76
Maximum
358.42
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 21.85 | $21.58 | 275239 |
| 2026-07-22 | 21.88 | $21.88 | 363116 |
| 2026-07-21 | 21.87 | $22.86 | 331900 |
| 2026-07-20 | 21.77 | $23.57 | 658145 |
| 2026-07-17 | 21.58 | $22.54 | 610622 |
| 2026-07-16 | 21.48 | $23.71 | 608400 |
| 2026-07-15 | 21.25 | $22.93 | 885345 |
| 2026-07-14 | 21.07 | $21.54 | 392029 |
| 2026-07-13 | 21.02 | $21.61 | 378306 |
| 2026-07-10 | 20.96 | $21.93 | 388810 |
| 2026-07-09 | 20.86 | $22.07 | 723491 |
| 2026-07-08 | 20.73 | $21.95 | 1.4M |
| 2026-07-07 | 20.60 | $20.48 | 497800 |
| 2026-07-06 | 20.61 | $20.66 | 462445 |
| 2026-07-02 | 20.61 | $19.66 | 938459 |
| 2026-07-01 | 20.71 | $19.93 | 1.0M |
| 2026-06-30 | 20.79 | $18.90 | 466193 |
| 2026-06-29 | 20.99 | $18.67 | 649944 |
| 2026-06-26 | 21.23 | $18.13 | 697000 |
| 2026-06-25 | 21.56 | $17.70 | 774664 |
| 2026-06-24 | 21.96 | $18.70 | 325800 |
| 2026-06-23 | 22.30 | $19.05 | 640021 |
| 2026-06-22 | 22.65 | $20.00 | 661146 |
| 2026-06-18 | 22.93 | $20.32 | 627300 |
| 2026-06-17 | 23.20 | $20.55 | 488038 |
| 2026-06-16 | 23.48 | $21.38 | 604200 |
| 2026-06-15 | 23.70 | $22.66 | 326565 |
| 2026-06-12 | 23.81 | $22.45 | 544458 |
| 2026-06-11 | 23.95 | $22.59 | 841100 |
| 2026-06-10 | 24.10 | $22.32 | 495500 |
| 2026-06-09 | 24.28 | $21.96 | 699300 |
| 2026-06-08 | 24.53 | $21.82 | 676000 |
| 2026-06-05 | 24.81 | $22.27 | 840600 |
| 2026-06-04 | 25.08 | $23.55 | 306929 |
| 2026-06-03 | 25.24 | $23.75 | 644404 |
| 2026-06-02 | 25.40 | $25.73 | 784800 |
| 2026-06-01 | 25.36 | $24.07 | 528196 |
| 2026-05-29 | 25.50 | $23.08 | 530461 |
| 2026-05-28 | 25.76 | $22.88 | 799662 |
| 2026-05-27 | 26.06 | $23.55 | 386914 |
| 2026-05-26 | 26.32 | $23.94 | 546035 |
| 2026-05-22 | 26.57 | $23.35 | 1.4M |
| 2026-05-21 | 26.91 | $24.62 | 1.0M |
| 2026-05-20 | 27.15 | $25.49 | 2.7M |
| 2026-05-19 | 27.33 | $25.86 | 433924 |
| 2026-05-18 | 27.48 | $25.39 | 541219 |
| 2026-05-15 | 27.70 | $25.66 | 1.2M |
| 2026-05-14 | 27.92 | $27.59 | 1.8M |
| 2026-05-13 | 27.95 | $30.32 | 2.7M |
| 2026-05-12 | 27.70 | $27.62 | 632300 |
| 2026-05-11 | 27.71 | $28.50 | 604200 |
| 2026-05-08 | 27.63 | $28.42 | 651400 |
| 2026-05-07 | 27.55 | $28.37 | 585700 |
| 2026-05-06 | 27.46 | $28.85 | 935215 |
| 2026-05-05 | 27.32 | $26.59 | 439500 |
| 2026-05-04 | 27.39 | $26.71 | 327013 |
| 2026-05-01 | 27.46 | $27.03 | 292000 |
| 2026-04-30 | 27.51 | $26.98 | 329720 |
| 2026-04-29 | 27.56 | $25.63 | 280532 |
| 2026-04-28 | 27.77 | $25.83 | 321952 |
| 2026-04-27 | 27.97 | $26.34 | 395734 |
| 2026-04-24 | 28.14 | $27.22 | 336612 |
| 2026-04-23 | 28.24 | $26.40 | 758826 |
| 2026-04-22 | 28.44 | $28.00 | 616525 |
| 2026-04-21 | 28.48 | $28.30 | 681500 |
| 2026-04-20 | 28.50 | $30.07 | 325782 |
| 2026-04-17 | 28.33 | $30.35 | 828300 |
| 2026-04-16 | 28.12 | $29.84 | 607741 |
| 2026-04-15 | 27.94 | $28.81 | 365600 |
| 2026-04-14 | 27.85 | $28.35 | 469300 |
| 2026-04-13 | 27.80 | $27.13 | 326500 |
| 2026-04-10 | 27.87 | $27.14 | 231300 |
| 2026-04-09 | 27.94 | $27.26 | 648500 |
| 2026-04-08 | 28.02 | $27.89 | 629938 |
| 2026-04-07 | 28.03 | $25.93 | 450045 |
| 2026-04-06 | 28.25 | $26.17 | 199254 |
| 2026-04-02 | 28.47 | $25.99 | 247503 |
| 2026-04-01 | 28.73 | $26.44 | 463212 |
| 2026-03-31 | 28.97 | $26.77 | 614133 |
| 2026-03-30 | 29.20 | $25.45 | 326130 |
| 2026-03-27 | 29.60 | $25.70 | 341000 |
| 2026-03-26 | 30.01 | $26.27 | 543300 |
| 2026-03-25 | 30.40 | $28.07 | 505200 |
| 2026-03-24 | 30.65 | $26.54 | 294700 |
| 2026-03-23 | 31.08 | $27.04 | 582849 |
| 2026-03-20 | 31.51 | $26.61 | 732141 |
| 2026-03-19 | 32.02 | $28.32 | 689615 |
| 2026-03-18 | 32.41 | $29.09 | 467000 |
| 2026-03-17 | 32.76 | $31.02 | 221559 |
| 2026-03-16 | 32.94 | $31.58 | 526112 |
| 2026-03-13 | 33.09 | $30.52 | 469614 |
| 2026-03-12 | 33.36 | $30.26 | 297624 |
| 2026-03-11 | 33.68 | $31.15 | 390996 |
| 2026-03-10 | 33.95 | $32.27 | 671700 |
| 2026-03-09 | 34.13 | $31.36 | 626100 |
| 2026-03-06 | 34.42 | $29.73 | 606120 |
| 2026-03-05 | 34.91 | $29.07 | 474472 |
| 2026-03-04 | 35.53 | $30.38 | 496038 |
| 2026-03-03 | 36.07 | $29.98 | 684437 |
| 2026-03-02 | 36.71 | $31.73 | 1.0M |
| 2026-02-27 | 37.24 | $32.55 | 301699 |
| 2026-02-26 | 37.73 | $33.50 | 862222 |
| 2026-02-25 | 38.17 | $35.17 | 240580 |
| 2026-02-24 | 38.49 | $35.13 | 959339 |
| 2026-02-23 | 38.84 | $35.18 | 300843 |
| 2026-02-20 | 39.23 | $36.14 | 510302 |
| 2026-02-19 | 39.55 | $36.31 | 517959 |
| 2026-02-18 | 39.90 | $36.62 | 532626 |
| 2026-02-17 | 40.24 | $36.30 | 133300 |
| 2026-02-13 | 40.66 | $36.48 | 262792 |
| 2026-02-12 | 41.10 | $36.43 | 501500 |
| 2026-02-11 | 41.59 | $39.44 | 147848 |
| 2026-02-10 | 41.81 | $39.96 | 183141 |
| 2026-02-09 | 42.01 | $39.93 | 136768 |
| 2026-02-06 | 42.23 | $39.96 | 286926 |
| 2026-02-05 | 42.47 | $37.84 | 356900 |
| 2026-02-04 | 42.95 | $37.93 | 501267 |
| 2026-02-03 | 43.48 | $40.39 | 461400 |
| 2026-02-02 | 43.81 | $41.91 | 255813 |
| 2026-01-30 | 44.01 | $42.61 | 313826 |
| 2026-01-29 | 44.15 | $44.87 | 396493 |
| 2026-01-28 | 44.08 | $44.42 | 255800 |
| 2026-01-27 | 44.04 | $43.95 | 202302 |
| 2026-01-26 | 44.05 | $43.70 | 185300 |
| 2026-01-23 | 44.09 | $43.83 | 227180 |
| 2026-01-22 | 44.11 | $43.98 | 446000 |
| 2026-01-21 | 44.13 | $43.28 | 1.9M |
| 2026-01-20 | 44.22 | $41.78 | 1.2M |
| 2026-01-16 | 44.47 | $43.59 | 742903 |
| 2026-01-15 | 44.57 | $45.34 | 552829 |
| 2026-01-14 | 44.49 | $46.45 | 521260 |
| 2026-01-13 | 44.28 | $46.68 | 876200 |
| 2026-01-12 | 44.03 | $48.50 | 1.7M |
| 2026-01-09 | 43.55 | $44.17 | 162162 |
| 2026-01-08 | 43.49 | $44.34 | 247481 |
| 2026-01-07 | 43.40 | $43.35 | 364798 |
| 2026-01-06 | 43.41 | $45.44 | 215800 |
| 2026-01-05 | 43.19 | $45.75 | 392100 |
| 2026-01-02 | 42.92 | $43.80 | 598524 |
| 2025-12-31 | 42.83 | $40.11 | 337232 |
| 2025-12-30 | 43.12 | $42.01 | 314552 |
| 2025-12-29 | 43.23 | $42.20 | 199700 |
| 2025-12-26 | 43.34 | $43.08 | 123747 |
| 2025-12-24 | 43.37 | $42.29 | 65127 |
| 2025-12-23 | 43.48 | $42.48 | 135526 |
| 2025-12-22 | 43.59 | $42.93 | 374300 |
| 2025-12-19 | 43.66 | $42.14 | 135301 |
| 2025-12-18 | 43.82 | $41.47 | 198774 |
| 2025-12-17 | 44.06 | $40.65 | 129723 |
| 2025-12-16 | 44.42 | $41.35 | 298500 |
| 2025-12-15 | 44.75 | $41.61 | 213758 |
| 2025-12-12 | 45.08 | $43.08 | 138700 |
| 2025-12-11 | 45.29 | $43.45 | 150862 |
| 2025-12-10 | 45.48 | $43.87 | 175716 |
| 2025-12-09 | 45.65 | $43.67 | 277902 |
| 2025-12-08 | 45.86 | $44.66 | 101267 |
| 2025-12-05 | 45.99 | $44.81 | 163648 |
| 2025-12-04 | 46.11 | $43.79 | 91136 |
| 2025-12-03 | 46.35 | $43.76 | 136431 |
| 2025-12-02 | 46.63 | $44.90 | 152700 |
| 2025-12-01 | 46.81 | $45.89 | 134933 |
| 2025-11-28 | 46.90 | $44.81 | 61634 |
| 2025-11-26 | 47.13 | $44.77 | 154541 |
| 2025-11-25 | 47.37 | $45.26 | 138739 |
| 2025-11-24 | 47.60 | $44.83 | 202923 |
| 2025-11-21 | 47.89 | $42.40 | 323960 |
| 2025-11-20 | 48.46 | $41.87 | 441413 |
| 2025-11-19 | 49.16 | $44.39 | 207530 |
| 2025-11-18 | 49.66 | $45.70 | 316800 |
| 2025-11-17 | 50.08 | $45.89 | 149900 |
| 2025-11-14 | 50.52 | $46.70 | 358068 |
| 2025-11-13 | 50.92 | $48.22 | 341900 |
| 2025-11-12 | 51.20 | $49.47 | 141838 |
| 2025-11-11 | 51.39 | $50.11 | 100800 |
| 2025-11-10 | 51.52 | $50.74 | 229154 |
| 2025-11-07 | 51.60 | $48.59 | 280900 |
| 2025-11-06 | 51.92 | $49.95 | 275719 |
| 2025-11-05 | 52.13 | $49.57 | 115979 |
| 2025-11-04 | 52.40 | $48.86 | 263917 |
| 2025-11-03 | 52.77 | $51.16 | 111807 |
| 2025-10-31 | 52.94 | $51.16 | 182325 |
| 2025-10-30 | 53.13 | $51.83 | 431326 |
| 2025-10-29 | 53.26 | $54.40 | 290900 |
| 2025-10-28 | 53.14 | $54.13 | 165900 |
| 2025-10-27 | 53.04 | $54.91 | 245000 |
| 2025-10-24 | 52.84 | $52.94 | 165300 |
| 2025-10-23 | 52.83 | $52.20 | 221342 |
| 2025-10-22 | 52.90 | $50.10 | 186700 |
| 2025-10-21 | 53.20 | $51.38 | 186448 |
| 2025-10-20 | 53.39 | $52.49 | 380400 |
| 2025-10-17 | 53.48 | $50.30 | 285401 |
| 2025-10-16 | 53.82 | $50.36 | 158300 |
| 2025-10-15 | 54.18 | $50.73 | 311536 |
| 2025-10-14 | 54.54 | $49.41 | 336006 |
| 2025-10-13 | 55.08 | $51.27 | 601819 |
| 2025-10-10 | 55.48 | $47.74 | 1.2M |
| 2025-10-09 | 56.30 | $55.62 | 294000 |
| 2025-10-08 | 56.37 | $58.27 | 152140 |
| 2025-10-07 | 56.17 | $57.72 | 300120 |
| 2025-10-06 | 56.01 | $59.95 | 287584 |
| 2025-10-03 | 55.59 | $59.25 | 562207 |
| 2025-10-02 | 55.21 | $60.13 | 298900 |
| 2025-10-01 | 54.69 | $58.77 | 111935 |
| 2025-09-30 | 54.26 | $57.55 | 190302 |
| 2025-09-29 | 53.91 | $57.43 | 250200 |
| 2025-09-26 | 53.54 | $55.07 | 457400 |
| 2025-09-25 | 53.38 | $56.71 | 278200 |
| 2025-09-24 | 53.03 | $56.54 | 783100 |
| 2025-09-23 | 52.66 | $53.96 | 248700 |
| 2025-09-22 | 52.53 | $56.17 | 234200 |
| 2025-09-19 | 52.14 | $56.84 | 190800 |
| 2025-09-18 | 51.65 | $57.56 | 339500 |
| 2025-09-17 | 51.03 | $59.41 | 723244 |
| 2025-09-16 | 50.14 | $56.17 | 312000 |
| 2025-09-15 | 49.51 | $54.92 | 236000 |
| 2025-09-12 | 48.94 | $54.00 | 435125 |
| 2025-09-11 | 48.41 | $54.47 | 520631 |
| 2025-09-10 | 47.77 | $52.00 | 430215 |
| 2025-09-09 | 47.32 | $52.35 | 514022 |
| 2025-09-08 | 46.79 | $50.08 | 239500 |
| 2025-09-05 | 46.45 | $48.47 | 211200 |
| 2025-09-04 | 46.23 | $47.42 | 245101 |
| 2025-09-03 | 46.11 | $48.14 | 150803 |
| 2025-09-02 | 45.89 | $48.08 | 324100 |
| 2025-08-29 | 45.66 | $47.95 | 442800 |
| 2025-08-28 | 45.42 | $46.44 | 217100 |
| 2025-08-27 | 45.32 | $46.16 | 312400 |
| 2025-08-26 | 45.23 | $48.85 | 175200 |
| 2025-08-25 | 44.85 | $48.93 | 406844 |
| 2025-08-22 | 44.42 | $48.60 | 416000 |
| 2025-08-21 | 43.98 | $46.19 | 169483 |
| 2025-08-20 | 43.74 | $45.51 | 143800 |
| 2025-08-19 | 43.56 | $45.58 | 266231 |
| 2025-08-18 | 43.35 | $46.42 | 194105 |
| 2025-08-15 | 43.02 | $45.65 | 352344 |
| 2025-08-14 | 42.75 | $44.36 | 354700 |
| 2025-08-13 | 42.58 | $46.88 | 495929 |
| 2025-08-12 | 42.12 | $43.64 | 232634 |
| 2025-08-11 | 41.96 | $41.82 | 113300 |
| 2025-08-08 | 41.98 | $42.54 | 96565 |
| 2025-08-07 | 41.92 | $42.68 | 160414 |
| 2025-08-06 | 41.84 | $42.92 | 367800 |
| 2025-08-05 | 41.72 | $41.76 | 230512 |
| 2025-08-04 | 41.72 | $41.29 | 294500 |
| 2025-08-01 | 41.77 | $39.61 | 371175 |
| 2025-07-31 | 41.99 | $41.81 | 225800 |
| 2025-07-30 | 42.01 | $41.10 | 373300 |
| 2025-07-29 | 42.11 | $42.58 | 338544 |
| 2025-07-28 | 42.06 | $43.30 | 309200 |
| 2025-07-25 | 41.93 | $43.95 | 183400 |
| 2025-07-24 | 41.72 | $44.67 | 251800 |
| 2025-07-23 | 41.40 | $45.74 | 414000 |
| 2025-07-22 | 40.95 | $44.22 | 314900 |
| 2025-07-21 | 40.60 | $43.55 | 457609 |
| 2025-07-18 | 40.29 | $43.76 | 588340 |
| 2025-07-17 | 39.93 | $42.59 | 272700 |
| 2025-07-16 | 39.65 | $41.70 | 387400 |
| 2025-07-15 | 39.43 | $42.48 | 915227 |
| 2025-07-14 | 39.11 | $39.37 | 214282 |
| 2025-07-11 | 39.08 | $38.47 | 137733 |
| 2025-07-10 | 39.15 | $38.89 | 229571 |
| 2025-07-09 | 39.18 | $38.75 | 174600 |
| 2025-07-08 | 39.22 | $39.82 | 274300 |
| 2025-07-07 | 39.16 | $38.53 | 224200 |
| 2025-07-03 | 39.22 | $37.88 | 319134 |
| 2025-07-02 | 39.36 | $38.54 | 271100 |
| 2025-07-01 | 39.45 | $39.65 | 205757 |
| 2025-06-30 | 39.43 | $39.61 | 259772 |
| 2025-06-27 | 39.41 | $39.97 | 283713 |
| 2025-06-26 | 39.35 | $39.60 | 200326 |
| 2025-06-25 | 39.33 | $39.84 | 503632 |
| 2025-06-24 | 39.27 | $40.45 | 508229 |
| 2025-06-23 | 39.15 | $38.10 | 414337 |
| 2025-06-20 | 39.26 | $37.36 | 317209 |
| 2025-06-18 | 39.46 | $38.81 | 390099 |
| 2025-06-17 | 39.53 | $39.84 | 220475 |
| 2025-06-16 | 39.49 | $40.89 | 347831 |
| 2025-06-13 | 39.35 | $39.02 | 215116 |
| 2025-06-12 | 39.38 | $41.05 | 198964 |
| 2025-06-11 | 39.20 | $41.11 | 406800 |
| 2025-06-10 | 39.00 | $41.22 | 224800 |
| 2025-06-09 | 38.77 | $41.42 | 274600 |
| 2025-06-06 | 38.49 | $39.72 | 205900 |
| 2025-06-05 | 38.36 | $39.65 | 384546 |
| 2025-06-04 | 38.23 | $38.95 | 461800 |
| 2025-06-03 | 38.15 | $37.27 | 199300 |
| 2025-06-02 | 38.24 | $37.28 | 147602 |
| 2025-05-30 | 38.34 | $36.32 | 279219 |
| 2025-05-29 | 38.56 | $38.51 | 259925 |
| 2025-05-28 | 38.56 | $37.48 | 222500 |
| 2025-05-27 | 38.68 | $38.22 | 248305 |
| 2025-05-23 | 38.72 | $38.88 | 212349 |
| 2025-05-22 | 38.71 | $38.61 | 207900 |
| 2025-05-21 | 38.72 | $39.05 | 255900 |
| 2025-05-20 | 38.68 | $40.06 | 166600 |
| 2025-05-19 | 38.54 | $40.12 | 235200 |
| 2025-05-16 | 38.37 | $39.98 | 288813 |
| 2025-05-15 | 38.20 | $40.08 | 510400 |
| 2025-05-14 | 38.00 | $42.30 | 351200 |
| 2025-05-13 | 37.55 | $41.02 | 400419 |
| 2025-05-12 | 37.19 | $41.15 | 1.1M |
| 2025-05-09 | 36.77 | $37.05 | 267024 |
| 2025-05-08 | 36.74 | $38.17 | 337041 |
| 2025-05-07 | 36.59 | $37.31 | 399600 |
| 2025-05-06 | 36.51 | $39.55 | 722000 |
| 2025-05-05 | 36.19 | $38.80 | 337636 |
| 2025-05-02 | 35.92 | $38.71 | 435300 |
| 2025-05-01 | 35.62 | $35.49 | 165803 |
| 2025-04-30 | 35.64 | $35.44 | 196029 |
| 2025-04-29 | 35.66 | $35.62 | 146600 |
| 2025-04-28 | 35.66 | $35.25 | 304269 |
| 2025-04-25 | 35.70 | $35.25 | 268900 |
| 2025-04-24 | 35.75 | $35.40 | 389300 |
| 2025-04-23 | 35.79 | $35.27 | 782800 |
| 2025-04-22 | 35.84 | $33.67 | 540100 |
| 2025-04-21 | 36.07 | $31.59 | 183711 |
| 2025-04-17 | 36.54 | $31.49 | 304800 |
| 2025-04-16 | 37.08 | $31.46 | 749400 |
| 2025-04-15 | 37.67 | $33.48 | 227227 |
| 2025-04-14 | 38.11 | $33.79 | 542638 |
| 2025-04-11 | 38.56 | $32.30 | 714300 |
| 2025-04-10 | 39.22 | $30.45 | 1.0M |
| 2025-04-09 | 40.15 | $31.18 | 1.5M |
| 2025-04-08 | 41.09 | $27.79 | 1.0M |
| 2025-04-07 | 42.49 | $30.00 | 3.1M |
| 2025-04-04 | 43.80 | $34.42 | 2.1M |
| 2025-04-03 | 44.79 | $42.25 | 826996 |
| 2025-04-02 | 45.06 | $43.26 | 304903 |
| 2025-04-01 | 45.25 | $43.50 | 267500 |
| 2025-03-31 | 45.43 | $43.06 | 489600 |
| 2025-03-28 | 45.68 | $43.48 | 546224 |
| 2025-03-27 | 45.91 | $46.52 | 901200 |
| 2025-03-26 | 45.85 | $44.51 | 493600 |
| 2025-03-25 | 45.99 | $43.97 | 534044 |
| 2025-03-24 | 46.21 | $45.27 | 761800 |
| 2025-03-21 | 46.30 | $45.05 | 757100 |
| 2025-03-20 | 46.44 | $46.94 | 705900 |
| 2025-03-19 | 46.38 | $50.61 | 416000 |
| 2025-03-18 | 45.94 | $51.05 | 846900 |
| 2025-03-17 | 45.40 | $52.33 | 828400 |
| 2025-03-14 | 44.67 | $48.27 | 619619 |
| 2025-03-13 | 44.29 | $45.65 | 503400 |
| 2025-03-12 | 44.15 | $45.74 | 471410 |
| 2025-03-11 | 43.98 | $46.98 | 970800 |
| 2025-03-10 | 43.66 | $44.93 | 927000 |
| 2025-03-07 | 43.53 | $49.09 | 906931 |
| 2025-03-06 | 42.95 | $48.90 | 1.4M |
| 2025-03-05 | 42.32 | $48.34 | 1.4M |
| 2025-03-04 | 41.69 | $42.30 | 972313 |
| 2025-03-03 | 41.62 | $40.21 | 587918 |
| 2025-02-28 | 41.77 | $41.64 | 884100 |
| 2025-02-27 | 41.78 | $43.63 | 666700 |
| 2025-02-26 | 41.59 | $45.01 | 834001 |
| 2025-02-25 | 41.23 | $42.97 | 675200 |
| 2025-02-24 | 41.05 | $42.73 | 1.5M |
| 2025-02-21 | 40.87 | $48.81 | 2.4M |
| 2025-02-20 | 40.03 | $46.18 | 2.6M |
| 2025-02-19 | 39.38 | $44.59 | 1.3M |
| 2025-02-18 | 38.84 | $46.34 | 2.4M |
| 2025-02-14 | 38.05 | $46.24 | 2.2M |
| 2025-02-13 | 37.18 | $43.31 | 2.0M |
| 2025-02-12 | 36.54 | $41.67 | 894829 |
| 2025-02-11 | 36.00 | $39.47 | 877408 |
| 2025-02-10 | 35.63 | $41.15 | 997200 |
| 2025-02-07 | 35.05 | $38.52 | 1.4M |
| 2025-02-06 | 34.69 | $37.16 | 459438 |
| 2025-02-05 | 34.43 | $35.80 | 399600 |
| 2025-02-04 | 34.28 | $37.42 | 860913 |
| 2025-02-03 | 33.95 | $35.21 | 782614 |
| 2025-01-31 | 33.82 | $36.08 | 1.5M |
| 2025-01-30 | 33.58 | $38.79 | 1.2M |
| 2025-01-29 | 33.04 | $36.08 | 1.2M |
| 2025-01-28 | 32.72 | $36.89 | 1.1M |
| 2025-01-27 | 32.28 | $35.09 | 1.7M |
| 2025-01-24 | 31.98 | $34.48 | 680338 |
| 2025-01-23 | 31.72 | $32.15 | 487954 |
| 2025-01-22 | 31.67 | $31.99 | 704016 |
| 2025-01-21 | 31.64 | $32.37 | 631934 |
| 2025-01-17 | 31.56 | $32.09 | 2.0M |
| 2025-01-16 | 31.51 | $30.25 | 387453 |
| 2025-01-15 | 31.64 | $30.39 | 313336 |
| 2025-01-14 | 31.77 | $29.62 | 981846 |
| 2025-01-13 | 32.00 | $28.10 | 449420 |
| 2025-01-10 | 32.41 | $27.72 | 706706 |
| 2025-01-08 | 32.90 | $29.69 | 488229 |
| 2025-01-07 | 33.24 | $29.91 | 638400 |
| 2025-01-06 | 33.59 | $30.30 | 575711 |
| 2025-01-03 | 33.93 | $31.33 | 260078 |
| 2025-01-02 | 34.21 | $30.78 | 739319 |
| 2024-12-31 | 34.57 | $31.93 | 679019 |
| 2024-12-30 | 34.85 | $31.65 | 790009 |
| 2024-12-27 | 35.18 | $32.95 | 299640 |
| 2024-12-26 | 35.42 | $34.00 | 277638 |
| 2024-12-24 | 35.57 | $33.92 | 202147 |
| 2024-12-23 | 35.74 | $33.68 | 463973 |
| 2024-12-20 | 35.96 | $34.69 | 211902 |
| 2024-12-19 | 36.09 | $34.32 | 429089 |
| 2024-12-18 | 36.28 | $34.29 | 470800 |
| 2024-12-17 | 36.49 | $35.97 | 440639 |
| 2024-12-16 | 36.54 | $34.61 | 359200 |
| 2024-12-13 | 36.74 | $36.52 | 397911 |
| 2024-12-12 | 36.77 | $37.66 | 475400 |
| 2024-12-11 | 36.67 | $37.58 | 616500 |
| 2024-12-10 | 36.58 | $38.62 | 593539 |
| 2024-12-09 | 36.36 | $42.68 | 1.8M |
| 2024-12-06 | 35.70 | $35.54 | 380032 |
| 2024-12-05 | 35.71 | $34.80 | 284016 |
| 2024-12-04 | 35.81 | $34.56 | 356338 |
| 2024-12-03 | 35.94 | $35.71 | 435302 |
| 2024-12-02 | 35.96 | $35.75 | 488100 |
| 2024-11-29 | 35.99 | $35.00 | 213900 |
| 2024-11-27 | 36.09 | $35.31 | 813927 |
| 2024-11-26 | 36.17 | $33.13 | 407129 |
| 2024-11-25 | 36.49 | $33.23 | 429324 |
| 2024-11-22 | 36.84 | $32.90 | 970409 |
| 2024-11-21 | 37.25 | $34.88 | 617010 |
| 2024-11-20 | 37.50 | $36.07 | 388600 |
| 2024-11-19 | 37.65 | $34.84 | 296246 |
| 2024-11-18 | 37.95 | $35.22 | 478900 |
| 2024-11-15 | 38.23 | $33.98 | 310626 |
| 2024-11-14 | 38.68 | $33.40 | 737900 |
| 2024-11-13 | 39.24 | $34.50 | 506240 |
| 2024-11-12 | 39.74 | $34.90 | 1.5M |
| 2024-11-11 | 40.25 | $38.38 | 540700 |
| 2024-11-08 | 40.44 | $38.13 | 1.4M |
| 2024-11-07 | 40.69 | $43.83 | 952000 |
| 2024-11-06 | 40.36 | $39.90 | 710000 |
| 2024-11-05 | 40.40 | $41.61 | 719900 |
| 2024-11-04 | 40.28 | $39.78 | 731500 |
| 2024-11-01 | 40.33 | $38.89 | 313599 |
| 2024-10-31 | 40.48 | $39.06 | 293600 |
| 2024-10-30 | 40.63 | $39.51 | 401300 |
| 2024-10-29 | 40.75 | $40.54 | 801743 |
| 2024-10-28 | 40.77 | $41.23 | 925200 |
| 2024-10-25 | 40.72 | $38.81 | 557220 |
| 2024-10-24 | 40.92 | $38.10 | 374939 |
| 2024-10-23 | 41.22 | $39.12 | 577100 |
| 2024-10-22 | 41.44 | $40.29 | 603403 |
| 2024-10-21 | 41.56 | $39.08 | 345500 |
| 2024-10-18 | 41.82 | $39.95 | 1.1M |
| 2024-10-17 | 42.02 | $36.80 | 797300 |
| 2024-10-16 | 42.57 | $39.72 | 510112 |
| 2024-10-15 | 42.87 | $38.58 | 1.8M |
| 2024-10-14 | 43.32 | $44.24 | 1.3M |
| 2024-10-11 | 43.23 | $46.71 | 1.6M |
| 2024-10-10 | 42.86 | $45.94 | 1.2M |
| 2024-10-09 | 42.53 | $45.74 | 2.1M |
| 2024-10-08 | 42.20 | $47.04 | 3.9M |
| 2024-10-07 | 41.69 | $58.37 | 3.7M |
| 2024-10-04 | 39.93 | $57.03 | 2.5M |
| 2024-10-03 | 38.13 | $53.57 | 2.5M |
| 2024-10-02 | 36.51 | $56.99 | 4.1M |
| 2024-10-01 | 34.35 | $50.58 | 2.8M |
| 2024-09-30 | 32.64 | $45.12 | 5.1M |
| 2024-09-27 | 31.33 | $44.90 | 2.9M |
| 2024-09-26 | 29.90 | $41.65 | 3.9M |
| 2024-09-25 | 28.66 | $33.86 | 935900 |
| 2024-09-24 | 28.12 | $35.69 | 1.9M |
| 2024-09-23 | 27.32 | $29.66 | 617700 |
| 2024-09-20 | 27.07 | $28.71 | 506100 |
| 2024-09-19 | 26.90 | $29.01 | 1.3M |
| 2024-09-18 | 26.68 | $26.60 | 238233 |
| 2024-09-17 | 26.68 | $26.94 | 348342 |
| 2024-09-16 | 26.66 | $26.23 | 152000 |
| 2024-09-13 | 26.70 | $25.96 | 505000 |
| 2024-09-12 | 26.78 | $26.28 | 204500 |
| 2024-09-11 | 26.83 | $26.26 | 250903 |
| 2024-09-10 | 26.89 | $25.72 | 150000 |
| 2024-09-09 | 27.02 | $25.91 | 228922 |
| 2024-09-06 | 27.13 | $25.73 | 240900 |
| 2024-09-05 | 27.28 | $26.19 | 112317 |
| 2024-09-04 | 27.40 | $26.15 | 162500 |
| 2024-09-03 | 27.53 | $26.20 | 433700 |
| 2024-08-30 | 27.67 | $26.59 | 470200 |
| 2024-08-29 | 27.78 | $25.94 | 553800 |
| 2024-08-28 | 27.98 | $24.72 | 894900 |
| 2024-08-27 | 28.32 | $26.33 | 258800 |
| 2024-08-26 | 28.53 | $26.39 | 985800 |
| 2024-08-23 | 28.75 | $28.21 | 1.1M |
| 2024-08-22 | 28.81 | $27.67 | 746901 |
| 2024-08-21 | 28.93 | $28.67 | 771745 |
| 2024-08-20 | 28.96 | $27.82 | 697600 |
| 2024-08-19 | 29.08 | $30.38 | 305500 |
| 2024-08-16 | 28.94 | $29.64 | 264921 |
| 2024-08-15 | 28.86 | $28.46 | 454844 |
| 2024-08-14 | 28.91 | $27.57 | 297000 |
| 2024-08-13 | 29.05 | $28.87 | 152100 |
| 2024-08-12 | 29.07 | $28.87 | 155100 |
| 2024-08-09 | 29.09 | $28.35 | 104900 |
| 2024-08-08 | 29.17 | $28.78 | 194649 |
| 2024-08-07 | 29.21 | $27.31 | 141417 |
| 2024-08-06 | 29.41 | $27.80 | 423905 |
| 2024-08-05 | 29.57 | $27.16 | 836700 |
| 2024-08-02 | 29.83 | $26.85 | 536038 |
| 2024-08-01 | 30.14 | $27.48 | 330707 |
| 2024-07-31 | 30.42 | $28.80 | 376021 |
| 2024-07-30 | 30.59 | $27.85 | 244300 |
| 2024-07-29 | 30.88 | $28.80 | 424500 |
| 2024-07-26 | 31.10 | $28.73 | 163836 |
| 2024-07-25 | 31.35 | $28.36 | 346943 |
| 2024-07-24 | 31.67 | $28.91 | 468418 |
| 2024-07-23 | 31.96 | $30.11 | 250900 |
| 2024-07-22 | 32.15 | $31.25 | 510839 |
| 2024-07-19 | 32.24 | $29.77 | 204300 |
| 2024-07-18 | 32.51 | $30.22 | 245000 |
| 2024-07-17 | 32.75 | $31.00 | 380300 |
| 2024-07-16 | 32.93 | $31.68 | 405700 |
| 2024-07-15 | 33.06 | $31.98 | 615600 |
| 2024-07-12 | 33.17 | $34.28 | 498500 |
| 2024-07-11 | 33.06 | $33.89 | 727300 |
| 2024-07-10 | 32.97 | $32.34 | 484000 |
| 2024-07-09 | 33.04 | $32.48 | 434267 |
| 2024-07-08 | 33.10 | $30.95 | 146336 |
| 2024-07-05 | 33.32 | $31.58 | 305500 |
| 2024-07-03 | 33.51 | $32.86 | 461009 |
| 2024-07-02 | 33.57 | $30.95 | 247114 |
| 2024-07-01 | 33.85 | $30.50 | 301500 |
| 2024-06-28 | 34.20 | $30.36 | 257954 |
| 2024-06-27 | 34.61 | $30.78 | 481400 |
| 2024-06-26 | 35.01 | $32.57 | 199316 |
| 2024-06-25 | 35.27 | $32.61 | 214744 |
| 2024-06-24 | 35.55 | $33.77 | 167427 |
| 2024-06-21 | 35.73 | $33.50 | 171613 |
| 2024-06-20 | 35.97 | $34.30 | 310110 |
| 2024-06-18 | 36.14 | $34.71 | 129930 |
| 2024-06-17 | 36.29 | $35.06 | 172856 |
| 2024-06-14 | 36.42 | $34.56 | 221600 |
| 2024-06-13 | 36.62 | $35.68 | 452718 |
| 2024-06-12 | 36.72 | $35.27 | 217315 |
| 2024-06-11 | 36.87 | $35.05 | 112041 |
| 2024-06-10 | 37.06 | $35.52 | 126835 |
| 2024-06-07 | 37.22 | $34.86 | 316516 |
| 2024-06-06 | 37.47 | $37.08 | 257000 |
| 2024-06-05 | 37.51 | $36.82 | 310800 |
| 2024-06-04 | 37.59 | $35.68 | 186500 |
| 2024-06-03 | 37.79 | $35.68 | 338340 |
| 2024-05-31 | 38.01 | $35.87 | 423103 |
| 2024-05-30 | 38.24 | $37.45 | 407739 |
| 2024-05-29 | 38.32 | $36.48 | 287038 |
| 2024-05-28 | 38.51 | $37.50 | 260512 |
| 2024-05-24 | 38.62 | $37.54 | 494725 |
| 2024-05-23 | 38.73 | $37.76 | 915200 |
| 2024-05-22 | 38.83 | $39.88 | 643400 |
| 2024-05-21 | 38.72 | $40.96 | 421400 |
| 2024-05-20 | 38.49 | $43.06 | 275000 |
| 2024-05-17 | 38.01 | $43.99 | 554706 |
| 2024-05-16 | 37.38 | $43.73 | 437433 |
| 2024-05-15 | 36.71 | $41.49 | 279900 |
| 2024-05-14 | 36.20 | $40.55 | 359630 |
| 2024-05-13 | 35.75 | $41.37 | 741020 |
| 2024-05-10 | 35.16 | $38.42 | 272900 |
| 2024-05-09 | 34.81 | $38.56 | 313205 |
| 2024-05-08 | 34.42 | $37.13 | 305848 |
| 2024-05-07 | 34.13 | $37.62 | 604600 |
| 2024-05-06 | 33.76 | $39.42 | 347219 |
| 2024-05-03 | 33.17 | $39.94 | 831219 |
| 2024-05-02 | 32.46 | $38.73 | 1.2M |
| 2024-05-01 | 31.80 | $33.54 | 386308 |
| 2024-04-30 | 31.61 | $33.22 | 744000 |
| 2024-04-29 | 31.44 | $35.11 | 551500 |
| 2024-04-26 | 31.06 | $35.50 | 779300 |
| 2024-04-25 | 30.59 | $33.67 | 331000 |
| 2024-04-24 | 30.26 | $33.57 | 636800 |
| 2024-04-23 | 29.92 | $32.06 | 848639 |
| 2024-04-22 | 29.69 | $30.34 | 752436 |
| 2024-04-19 | 29.62 | $28.06 | 310904 |
| 2024-04-18 | 29.79 | $28.39 | 223400 |
| 2024-04-17 | 29.93 | $27.94 | 180841 |
| 2024-04-16 | 30.14 | $28.13 | 228300 |
| 2024-04-15 | 30.36 | $29.00 | 227700 |
| 2024-04-12 | 30.50 | $29.26 | 954464 |
| 2024-04-11 | 30.63 | $32.05 | 278906 |
| 2024-04-10 | 30.48 | $31.55 | 354300 |
| 2024-04-09 | 30.37 | $31.75 | 260900 |
| 2024-04-08 | 30.22 | $30.74 | 144295 |
| 2024-04-05 | 30.17 | $30.51 | 119768 |
| 2024-04-04 | 30.13 | $30.50 | 128600 |
| 2024-04-03 | 30.09 | $31.17 | 139100 |
| 2024-04-02 | 29.98 | $31.47 | 333944 |
| 2024-04-01 | 29.82 | $31.23 | 434200 |
| 2024-03-28 | 29.67 | $29.93 | 532700 |
| 2024-03-27 | 29.65 | $29.55 | 174138 |
| 2024-03-26 | 29.66 | $29.47 | 159400 |
| 2024-03-25 | 29.68 | $29.55 | 221700 |
| 2024-03-22 | 29.69 | $29.89 | 306036 |
| 2024-03-21 | 29.67 | $30.75 | 446447 |
| 2024-03-20 | 29.55 | $31.85 | 336700 |
| 2024-03-19 | 29.31 | $30.46 | 462232 |
| 2024-03-18 | 29.19 | $30.85 | 298626 |
| 2024-03-15 | 29.02 | $30.23 | 252061 |
| 2024-03-14 | 28.89 | $30.58 | 959100 |
| 2024-03-13 | 28.71 | $32.14 | 875400 |
| 2024-03-12 | 28.35 | $31.47 | 1.3M |
| 2024-03-11 | 28.02 | $29.00 | 937100 |
| 2024-03-08 | 27.92 | $27.41 | 616980 |
| 2024-03-07 | 27.97 | $27.27 | 487700 |
| 2024-03-06 | 28.05 | $27.58 | 576835 |
| 2024-03-05 | 28.10 | $26.65 | 860300 |
| 2024-03-04 | 28.25 | $27.92 | 800000 |
| 2024-03-01 | 28.28 | $29.70 | 465976 |
| 2024-02-29 | 28.13 | $28.41 | 413500 |
| 2024-02-28 | 28.10 | $28.38 | 536700 |
| 2024-02-27 | 28.07 | $30.18 | 394500 |
| 2024-02-26 | 27.85 | $29.45 | 327803 |
| 2024-02-23 | 27.68 | $29.72 | 1.1M |
| 2024-02-22 | 27.47 | $29.34 | 1.0M |
| 2024-02-21 | 27.27 | $28.55 | 894600 |
| 2024-02-20 | 27.14 | $27.68 | 942122 |
| 2024-02-16 | 27.08 | $28.59 | 1.1M |
| 2024-02-15 | 26.92 | $28.17 | 418200 |
| 2024-02-14 | 26.79 | $28.01 | 592146 |
| 2024-02-13 | 26.66 | $26.18 | 722714 |
| 2024-02-12 | 26.71 | $27.70 | 899500 |
| 2024-02-09 | 26.61 | $26.35 | 579047 |
| 2024-02-08 | 26.64 | $25.60 | 818305 |
| 2024-02-07 | 26.75 | $26.59 | 881500 |
| 2024-02-06 | 26.76 | $27.76 | 1.4M |
| 2024-02-05 | 26.66 | $24.49 | 712630 |
| 2024-02-02 | 26.89 | $23.90 | 843920 |
| 2024-02-01 | 27.20 | $25.07 | 474238 |
| 2024-01-31 | 27.43 | $24.46 | 563300 |
| 2024-01-30 | 27.74 | $24.54 | 734400 |
| 2024-01-29 | 28.07 | $25.58 | 1.0M |
| 2024-01-26 | 28.34 | $26.92 | 640636 |
| 2024-01-25 | 28.49 | $27.49 | 812200 |
| 2024-01-24 | 28.59 | $28.02 | 1.7M |
| 2024-01-23 | 28.65 | $26.46 | 1.9M |
| 2024-01-22 | 28.88 | $24.16 | 1.1M |
| 2024-01-19 | 29.38 | $25.60 | 977728 |
| 2024-01-18 | 29.78 | $25.48 | 638344 |
| 2024-01-17 | 30.23 | $25.71 | 1.8M |
| 2024-01-16 | 30.71 | $27.11 | 1.3M |
| 2024-01-12 | 31.08 | $29.41 | 1.2M |
| 2024-01-11 | 31.26 | $29.82 | 750300 |
| 2024-01-10 | 31.41 | $28.63 | 804000 |
| 2024-01-09 | 31.70 | $28.89 | 1.2M |
| 2024-01-08 | 32.00 | $29.87 | 1.6M |
| 2024-01-05 | 32.22 | $30.53 | 631195 |
| 2024-01-04 | 32.40 | $31.29 | 386800 |
| 2024-01-03 | 32.52 | $31.95 | 830824 |
| 2024-01-02 | 32.58 | $30.99 | 1.2M |
| 2023-12-29 | 32.75 | $33.32 | 877118 |
| 2023-12-28 | 32.69 | $32.43 | 931600 |
| 2023-12-27 | 32.71 | $30.81 | 477740 |
| 2023-12-26 | 32.92 | $30.85 | 650300 |
| 2023-12-22 | 33.13 | $30.46 | 1.7M |
| 2023-12-21 | 33.41 | $33.19 | 492500 |
| 2023-12-20 | 33.44 | $31.56 | 736712 |
| 2023-12-19 | 33.64 | $33.42 | 451000 |
| 2023-12-18 | 33.66 | $32.67 | 560800 |
| 2023-12-15 | 33.76 | $33.79 | 1.1M |
| 2023-12-14 | 33.76 | $33.76 | 578400 |
| 2023-12-13 | 33.76 | $32.91 | 594130 |
| 2023-12-12 | 33.85 | $33.24 | 331643 |
| 2023-12-11 | 33.91 | $32.52 | 327019 |
| 2023-12-08 | 34.06 | $32.17 | 186553 |
| 2023-12-07 | 34.26 | $32.81 | 214000 |
| 2023-12-06 | 34.41 | $32.37 | 396100 |
| 2023-12-05 | 34.62 | $32.44 | 485800 |
| 2023-12-04 | 34.85 | $32.86 | 705326 |
| 2023-12-01 | 35.06 | $34.67 | 340448 |
| 2023-11-30 | 35.11 | $35.70 | 451149 |
| 2023-11-29 | 35.04 | $35.01 | 458100 |
| 2023-11-28 | 35.05 | $36.37 | 464422 |
| 2023-11-27 | 34.91 | $35.62 | 299102 |
| 2023-11-24 | 34.83 | $36.95 | 274700 |
| 2023-11-22 | 34.61 | $35.87 | 319179 |
| 2023-11-21 | 34.48 | $35.56 | 795518 |
| 2023-11-20 | 34.36 | $37.40 | 1.2M |
| 2023-11-17 | 34.04 | $34.84 | 710658 |
| 2023-11-16 | 33.96 | $34.59 | 1.4M |
| 2023-11-15 | 33.89 | $37.60 | 1.2M |
| 2023-11-14 | 33.50 | $35.20 | 756500 |
| 2023-11-13 | 33.32 | $33.85 | 533200 |
| 2023-11-10 | 33.27 | $33.08 | 574135 |
| 2023-11-09 | 33.29 | $32.95 | 497000 |
| 2023-11-08 | 33.32 | $34.32 | 327119 |
| 2023-11-07 | 33.22 | $34.34 | 659300 |
| 2023-11-06 | 33.10 | $34.50 | 487860 |
| 2023-11-03 | 32.95 | $34.23 | 1.1M |
| 2023-11-02 | 32.82 | $31.69 | 618212 |
| 2023-11-01 | 32.93 | $31.02 | 245026 |
| 2023-10-31 | 33.14 | $31.19 | 625415 |
| 2023-10-30 | 33.34 | $32.56 | 418400 |
| 2023-10-27 | 33.42 | $32.27 | 555801 |
| 2023-10-26 | 33.54 | $31.83 | 516936 |
| 2023-10-25 | 33.72 | $31.82 | 487204 |
| 2023-10-24 | 33.92 | $33.55 | 735909 |
| 2023-10-23 | 33.96 | $30.98 | 450605 |
| 2023-10-20 | 34.28 | $30.42 | 851442 |
| 2023-10-19 | 34.68 | $31.53 | 480009 |
| 2023-10-18 | 35.02 | $32.61 | 457046 |
| 2023-10-17 | 35.27 | $34.04 | 280400 |
| 2023-10-16 | 35.40 | $34.96 | 362122 |
| 2023-10-13 | 35.45 | $34.43 | 353805 |
| 2023-10-12 | 35.55 | $35.26 | 581012 |
| 2023-10-11 | 35.58 | $38.15 | 540700 |
| 2023-10-10 | 35.31 | $37.70 | 695100 |
| 2023-10-09 | 35.06 | $35.29 | 284046 |
| 2023-10-06 | 35.04 | $35.43 | 573387 |
| 2023-10-05 | 35.00 | $33.10 | 154800 |
| 2023-10-04 | 35.20 | $32.81 | 319702 |
| 2023-10-03 | 35.45 | $33.48 | 597900 |
| 2023-10-02 | 35.65 | $34.90 | 202019 |
| 2023-09-29 | 35.73 | $34.95 | 348104 |
| 2023-09-28 | 35.82 | $34.01 | 321200 |
| 2023-09-27 | 36.01 | $34.25 | 548316 |
| 2023-09-26 | 36.19 | $33.88 | 204447 |
| 2023-09-25 | 36.43 | $34.82 | 437500 |
| 2023-09-22 | 36.60 | $35.34 | 800743 |
| 2023-09-21 | 36.74 | $32.96 | 1.2M |
| 2023-09-20 | 37.14 | $34.43 | 678139 |
| 2023-09-19 | 37.42 | $35.47 | 289771 |
| 2023-09-18 | 37.63 | $36.02 | 348859 |
| 2023-09-15 | 37.79 | $36.18 | 580526 |
| 2023-09-14 | 37.96 | $36.69 | 441900 |
| 2023-09-13 | 38.10 | $36.32 | 369517 |
| 2023-09-12 | 38.29 | $36.84 | 332202 |
| 2023-09-11 | 38.44 | $37.00 | 526800 |
| 2023-09-08 | 38.59 | $35.76 | 463765 |
| 2023-09-07 | 38.89 | $36.19 | 944900 |
| 2023-09-06 | 39.17 | $39.48 | 477200 |
| 2023-09-05 | 39.14 | $39.59 | 611732 |
| 2023-09-01 | 39.09 | $41.81 | 1.0M |
| 2023-08-31 | 38.81 | $39.13 | 727232 |
| 2023-08-30 | 38.77 | $39.87 | 502234 |
| 2023-08-29 | 38.66 | $40.52 | 795611 |
| 2023-08-28 | 38.46 | $38.12 | 564911 |
| 2023-08-25 | 38.50 | $36.14 | 715031 |
| 2023-08-24 | 38.74 | $36.45 | 661700 |
| 2023-08-23 | 38.99 | $36.14 | 749000 |
| 2023-08-22 | 39.28 | $34.87 | 526019 |
| 2023-08-21 | 39.75 | $34.50 | 578100 |
| 2023-08-18 | 40.30 | $34.53 | 803774 |
| 2023-08-17 | 40.91 | $37.17 | 517700 |
| 2023-08-16 | 41.30 | $36.44 | 643712 |
| 2023-08-15 | 41.82 | $37.79 | 626800 |
| 2023-08-14 | 42.24 | $39.42 | 460625 |
| 2023-08-11 | 42.54 | $39.66 | 1.1M |
| 2023-08-10 | 42.84 | $43.31 | 1.1M |
| 2023-08-09 | 42.79 | $42.44 | 480616 |
| 2023-08-08 | 42.83 | $41.84 | 600442 |
| 2023-08-07 | 42.93 | $43.64 | 530231 |
| 2023-08-04 | 42.85 | $44.98 | 556944 |
| 2023-08-03 | 42.63 | $45.82 | 936777 |
| 2023-08-02 | 42.29 | $42.43 | 1.2M |
| 2023-08-01 | 42.28 | $46.69 | 627087 |
| 2023-07-31 | 41.82 | $49.29 | 841945 |
| 2023-07-28 | 41.03 | $48.66 | 1.4M |
| 2023-07-27 | 40.23 | $42.46 | 909900 |
| 2023-07-26 | 39.99 | $44.35 | 712613 |
| 2023-07-25 | 39.53 | $42.26 | 1.1M |
| 2023-07-24 | 39.25 | $42.26 | 1.5M |
| 2023-07-21 | 38.93 | $38.73 | 557904 |
| 2023-07-20 | 38.95 | $38.52 | 614300 |
| 2023-07-19 | 38.99 | $39.10 | 1.1M |
| 2023-07-18 | 38.98 | $38.23 | 1.3M |
| 2023-07-17 | 39.06 | $41.45 | 616800 |
| 2023-07-14 | 38.81 | $41.87 | 699307 |
| 2023-07-13 | 38.49 | $44.55 | 871800 |
| 2023-07-12 | 37.85 | $41.57 | 790339 |
| 2023-07-11 | 37.46 | $38.45 | 425400 |
| 2023-07-10 | 37.36 | $37.45 | 463100 |
| 2023-07-07 | 37.35 | $37.19 | 573357 |
| 2023-07-06 | 37.36 | $34.64 | 524345 |
| 2023-07-05 | 37.65 | $36.92 | 284777 |
| 2023-07-03 | 37.73 | $37.60 | 379331 |
| 2023-06-30 | 37.74 | $35.89 | 278874 |
| 2023-06-29 | 37.93 | $35.51 | 419200 |
| 2023-06-28 | 38.19 | $37.12 | 302900 |
| 2023-06-27 | 38.30 | $38.10 | 483231 |
| 2023-06-26 | 38.32 | $35.87 | 292277 |
| 2023-06-23 | 38.58 | $35.51 | 506642 |
| 2023-06-22 | 38.90 | $37.64 | 402436 |
| 2023-06-21 | 39.04 | $37.76 | 579413 |
| 2023-06-20 | 39.17 | $39.00 | 918390 |
| 2023-06-16 | 39.19 | $43.64 | 573007 |
| 2023-06-15 | 38.72 | $44.57 | 686000 |
| 2023-06-14 | 38.11 | $43.00 | 899642 |
| 2023-06-13 | 37.59 | $40.78 | 630500 |
| 2023-06-12 | 37.26 | $38.76 | 314257 |
| 2023-06-09 | 37.10 | $39.16 | 535101 |
| 2023-06-08 | 36.88 | $38.94 | 375050 |
| 2023-06-07 | 36.66 | $37.95 | 1.3M |
| 2023-06-06 | 36.53 | $38.61 | 572700 |
| 2023-06-05 | 36.31 | $36.00 | 356878 |
| 2023-06-02 | 36.34 | $36.70 | 768366 |
| 2023-06-01 | 36.30 | $34.58 | 936516 |
| 2023-05-31 | 36.48 | $31.62 | 592600 |
| 2023-05-30 | 37.00 | $32.02 | 809109 |
| 2023-05-26 | 37.52 | $34.54 | 611231 |
| 2023-05-25 | 37.83 | $32.64 | 439500 |
| 2023-05-24 | 38.38 | $34.07 | 463124 |
| 2023-05-23 | 38.83 | $35.23 | 486030 |
| 2023-05-22 | 39.21 | $37.55 | 509800 |
| 2023-05-19 | 39.39 | $36.17 | 332062 |
| 2023-05-18 | 39.73 | $36.81 | 617127 |
| 2023-05-17 | 40.03 | $40.04 | 259700 |
| 2023-05-16 | 40.03 | $40.25 | 292914 |
| 2023-05-15 | 40.01 | $41.01 | 403800 |
| 2023-05-12 | 39.91 | $36.92 | 237524 |
| 2023-05-11 | 40.22 | $39.03 | 408325 |
| 2023-05-10 | 40.34 | $36.63 | 267600 |
| 2023-05-09 | 40.74 | $36.92 | 269467 |
| 2023-05-08 | 41.14 | $38.81 | 193200 |
| 2023-05-05 | 41.38 | $39.47 | 160594 |
| 2023-05-04 | 41.58 | $38.45 | 220612 |
| 2023-05-03 | 41.91 | $37.23 | 175602 |
| 2023-05-02 | 42.41 | $37.34 | 288239 |
| 2023-05-01 | 42.94 | $40.17 | 101250 |
| 2023-04-28 | 43.23 | $40.48 | 246539 |
| 2023-04-27 | 43.52 | $39.63 | 187908 |
| 2023-04-26 | 43.93 | $38.49 | 237007 |
| 2023-04-25 | 44.50 | $36.99 | 395900 |
| 2023-04-24 | 45.29 | $39.66 | 311783 |
| 2023-04-21 | 45.89 | $41.58 | 373200 |
| 2023-04-20 | 46.34 | $43.41 | 199641 |
| 2023-04-19 | 46.65 | $44.43 | 277204 |
| 2023-04-18 | 46.88 | $45.90 | 184200 |
| 2023-04-17 | 46.99 | $45.95 | 276400 |
| 2023-04-14 | 47.09 | $43.41 | 284300 |
| 2023-04-13 | 47.48 | $45.00 | 273700 |
| 2023-04-12 | 47.74 | $42.76 | 612113 |
| 2023-04-11 | 48.27 | $46.98 | 302134 |
| 2023-04-10 | 48.40 | $47.22 | 305106 |
| 2023-04-06 | 48.53 | $48.38 | 269400 |
| 2023-04-05 | 48.54 | $46.92 | 273722 |
| 2023-04-04 | 48.71 | $49.41 | 386900 |
| 2023-04-03 | 48.64 | $50.71 | 269420 |
| 2023-03-31 | 48.42 | $50.98 | 292100 |
| 2023-03-30 | 48.15 | $52.71 | 534709 |
| 2023-03-29 | 47.67 | $50.92 | 335318 |
| 2023-03-28 | 47.33 | $50.19 | 719137 |
| 2023-03-27 | 47.03 | $46.32 | 411900 |
| 2023-03-24 | 47.11 | $48.35 | 485450 |
| 2023-03-23 | 46.98 | $48.24 | 1.1M |
| 2023-03-22 | 46.84 | $44.10 | 350420 |
| 2023-03-21 | 47.13 | $44.79 | 455529 |
| 2023-03-20 | 47.38 | $43.55 | 713142 |
| 2023-03-17 | 47.78 | $44.54 | 508347 |
| 2023-03-16 | 48.12 | $44.39 | 455796 |
| 2023-03-15 | 48.51 | $42.04 | 625000 |
| 2023-03-14 | 49.20 | $44.48 | 700132 |
| 2023-03-13 | 49.69 | $43.68 | 623534 |
| 2023-03-10 | 50.33 | $42.43 | 713000 |
| 2023-03-09 | 51.16 | $42.05 | 935323 |
| 2023-03-08 | 52.12 | $47.19 | 350900 |
| 2023-03-07 | 52.63 | $48.10 | 397921 |
| 2023-03-06 | 53.11 | $51.19 | 296300 |
| 2023-03-03 | 53.31 | $53.59 | 485500 |
| 2023-03-02 | 53.28 | $53.04 | 853474 |
| 2023-03-01 | 53.31 | $49.82 | 599500 |
| 2023-02-28 | 53.68 | $45.83 | 291933 |
| 2023-02-27 | 54.50 | $46.54 | 319800 |
| 2023-02-24 | 55.34 | $44.90 | 637400 |
| 2023-02-23 | 56.44 | $48.54 | 576100 |
| 2023-02-22 | 57.27 | $49.11 | 413612 |
| 2023-02-21 | 58.13 | $48.90 | 549741 |
| 2023-02-17 | 59.10 | $52.61 | 543100 |
| 2023-02-16 | 59.79 | $56.41 | 398238 |
| 2023-02-15 | 60.14 | $55.75 | 453480 |
| 2023-02-14 | 60.60 | $56.39 | 282006 |
| 2023-02-13 | 61.05 | $57.68 | 394132 |
| 2023-02-10 | 61.40 | $54.45 | 574000 |
| 2023-02-09 | 62.13 | $59.33 | 593200 |
| 2023-02-08 | 62.43 | $56.86 | 330715 |
| 2023-02-07 | 63.01 | $59.60 | 696300 |
| 2023-02-06 | 63.37 | $57.63 | 994422 |
| 2023-02-03 | 63.98 | $60.54 | 565000 |
| 2023-02-02 | 64.34 | $64.60 | 589300 |
| 2023-02-01 | 64.31 | $67.37 | 762100 |
| 2023-01-31 | 63.99 | $62.67 | 422500 |
| 2023-01-30 | 64.13 | $63.51 | 905600 |
| 2023-01-27 | 64.19 | $70.32 | 592944 |
| 2023-01-26 | 63.55 | $71.64 | 999122 |
| 2023-01-25 | 62.70 | $67.74 | 571500 |
| 2023-01-24 | 62.17 | $67.26 | 582400 |
| 2023-01-23 | 61.63 | $67.90 | 561424 |
| 2023-01-20 | 60.97 | $66.53 | 498911 |
| 2023-01-19 | 60.38 | $63.11 | 523200 |
| 2023-01-18 | 60.10 | $61.11 | 593918 |
| 2023-01-17 | 59.99 | $64.33 | 554118 |
| 2023-01-13 | 59.53 | $68.68 | 546700 |
| 2023-01-12 | 58.57 | $65.06 | 690800 |
| 2023-01-11 | 57.89 | $67.04 | 503235 |
| 2023-01-10 | 56.92 | $67.79 | 422800 |
| 2023-01-09 | 55.78 | $66.13 | 980500 |
| 2023-01-06 | 54.69 | $66.01 | 607904 |
| 2023-01-05 | 53.50 | $66.80 | 850113 |
| 2023-01-04 | 52.10 | $66.07 | 1.3M |
| 2023-01-03 | 50.63 | $56.17 | 898202 |
| 2022-12-30 | 50.04 | $50.91 | 352226 |
| 2022-12-29 | 49.95 | $53.67 | 454500 |
| 2022-12-28 | 49.56 | $50.13 | 886400 |
| 2022-12-27 | 49.50 | $55.45 | 822707 |
| 2022-12-23 | 48.88 | $50.34 | 399508 |
| 2022-12-22 | 48.72 | $52.96 | 731150 |
| 2022-12-21 | 48.28 | $53.50 | 496827 |
| 2022-12-20 | 47.73 | $49.72 | 521146 |
| 2022-12-19 | 47.52 | $50.94 | 600616 |
| 2022-12-16 | 47.16 | $51.06 | 600228 |
| 2022-12-15 | 46.75 | $50.68 | 824575 |
| 2022-12-14 | 46.33 | $54.14 | 708500 |
| 2022-12-13 | 45.51 | $53.69 | 1.3M |
| 2022-12-12 | 44.65 | $51.41 | 895100 |
| 2022-12-09 | 43.94 | $54.55 | 1.0M |
| 2022-12-08 | 42.82 | $56.11 | 1.3M |
| 2022-12-07 | 41.42 | $50.04 | 1.6M |
| 2022-12-06 | 40.51 | $52.46 | 1.6M |
| 2022-12-05 | 39.26 | $50.55 | 2.1M |
| 2022-12-02 | 38.07 | $50.75 | 1.8M |
| 2022-12-01 | 36.73 | $44.96 | 1.1M |
| 2022-11-30 | 35.87 | $46.34 | 1.6M |
| 2022-11-29 | 34.77 | $40.00 | 1.5M |
| 2022-11-28 | 34.21 | $35.80 | 1.4M |
| 2022-11-25 | 34.05 | $33.31 | 680536 |
| 2022-11-23 | 34.12 | $36.39 | 628340 |
| 2022-11-22 | 33.89 | $34.84 | 890014 |
| 2022-11-21 | 33.79 | $36.25 | 800102 |
| 2022-11-18 | 33.53 | $39.01 | 754500 |
| 2022-11-17 | 32.95 | $42.27 | 1.4M |
| 2022-11-16 | 31.97 | $39.40 | 580200 |
| 2022-11-15 | 31.19 | $41.91 | 1.6M |
| 2022-11-14 | 30.06 | $35.19 | 1.0M |
| 2022-11-11 | 29.52 | $34.06 | 1.2M |
| 2022-11-10 | 29.04 | $30.34 | 1.0M |
| 2022-11-09 | 28.90 | $26.06 | 576100 |
| 2022-11-08 | 29.20 | $30.24 | 775200 |
| 2022-11-07 | 29.09 | $30.62 | 776714 |
| 2022-11-04 | 28.93 | $31.04 | 2.5M |
| 2022-11-03 | 28.71 | $26.71 | 1.3M |
| 2022-11-02 | 28.92 | $25.07 | 1.1M |
| 2022-11-01 | 29.32 | $24.75 | 1.9M |
| 2022-10-31 | 29.80 | $22.30 | 521300 |
| 2022-10-28 | 30.59 | $22.05 | 1.2M |
| 2022-10-27 | 31.49 | $23.81 | 744715 |
| 2022-10-26 | 32.30 | $25.72 | 1.9M |
| 2022-10-25 | 33.00 | $22.07 | 1.8M |
| 2022-10-24 | 34.15 | $20.76 | 5.2M |
| 2022-10-21 | 35.55 | $28.86 | 480408 |
| 2022-10-20 | 36.26 | $28.58 | 677100 |
| 2022-10-19 | 37.07 | $27.90 | 912100 |
| 2022-10-18 | 38.03 | $32.14 | 399441 |
| 2022-10-17 | 38.65 | $32.06 | 505843 |
| 2022-10-14 | 39.35 | $29.69 | 499332 |
| 2022-10-13 | 40.36 | $31.49 | 664600 |
| 2022-10-12 | 41.30 | $32.27 | 321140 |
| 2022-10-11 | 42.25 | $32.39 | 531400 |
| 2022-10-10 | 43.29 | $35.01 | 551237 |
| 2022-10-07 | 44.16 | $39.14 | 301100 |
| 2022-10-06 | 44.68 | $42.94 | 371737 |
| 2022-10-05 | 44.87 | $44.31 | 515500 |
| 2022-10-04 | 44.93 | $44.18 | 700008 |
| 2022-10-03 | 45.01 | $39.38 | 258900 |
| 2022-09-30 | 45.60 | $39.04 | 303700 |
| 2022-09-29 | 46.29 | $38.82 | 489400 |
| 2022-09-28 | 47.07 | $42.72 | 290703 |
| 2022-09-27 | 47.53 | $41.19 | 272540 |
| 2022-09-26 | 48.20 | $41.67 | 326700 |
| 2022-09-23 | 48.89 | $40.15 | 324800 |
| 2022-09-22 | 49.81 | $42.20 | 260100 |
| 2022-09-21 | 50.61 | $42.55 | 521100 |
| 2022-09-20 | 51.46 | $46.94 | 269741 |
| 2022-09-19 | 51.93 | $47.16 | 335729 |
| 2022-09-16 | 52.43 | $45.97 | 489000 |
| 2022-09-15 | 53.11 | $49.73 | 218600 |
| 2022-09-14 | 53.47 | $50.32 | 238200 |
| 2022-09-13 | 53.80 | $50.00 | 299800 |
| 2022-09-12 | 54.20 | $54.73 | 245031 |
| 2022-09-09 | 54.15 | $52.62 | 339000 |
| 2022-09-08 | 54.31 | $50.12 | 312809 |
| 2022-09-07 | 54.75 | $52.32 | 246419 |
| 2022-09-06 | 55.00 | $50.09 | 390807 |
| 2022-09-02 | 55.52 | $53.97 | 304600 |
| 2022-09-01 | 55.68 | $56.28 | 428700 |
| 2022-08-31 | 55.62 | $58.51 | 742103 |
| 2022-08-30 | 55.31 | $54.42 | 615000 |
| 2022-08-29 | 55.41 | $57.87 | 692513 |
| 2022-08-26 | 55.15 | $60.05 | 1.7M |
| 2022-08-25 | 54.63 | $61.28 | 951500 |
| 2022-08-24 | 53.93 | $53.43 | 415200 |
| 2022-08-23 | 53.99 | $52.17 | 344638 |
| 2022-08-22 | 54.18 | $50.60 | 554400 |
| 2022-08-19 | 54.56 | $49.31 | 243640 |
| 2022-08-18 | 55.11 | $49.99 | 353941 |
| 2022-08-17 | 55.65 | $51.25 | 201500 |
| 2022-08-16 | 56.11 | $52.73 | 243600 |
| 2022-08-15 | 56.47 | $55.05 | 334900 |
| 2022-08-12 | 56.61 | $54.32 | 364600 |
| 2022-08-11 | 56.86 | $54.54 | 503366 |
| 2022-08-10 | 57.10 | $51.95 | 458300 |
| 2022-08-09 | 57.64 | $51.00 | 193908 |
| 2022-08-08 | 58.34 | $52.21 | 301311 |
| 2022-08-05 | 58.99 | $54.03 | 339400 |
| 2022-08-04 | 59.51 | $56.77 | 401400 |
| 2022-08-03 | 59.80 | $54.71 | 375900 |
| 2022-08-02 | 60.33 | $52.62 | 729600 |
| 2022-08-01 | 61.14 | $50.92 | 612500 |
| 2022-07-29 | 62.22 | $53.72 | 697500 |
| 2022-07-28 | 63.11 | $59.90 | 418935 |
| 2022-07-27 | 63.45 | $62.03 | 238700 |
| 2022-07-26 | 63.60 | $59.58 | 225000 |
| 2022-07-25 | 64.03 | $61.46 | 227038 |
| 2022-07-22 | 64.30 | $59.97 | 373700 |
| 2022-07-21 | 64.75 | $64.28 | 351400 |
| 2022-07-20 | 64.80 | $62.08 | 1.6M |
| 2022-07-19 | 65.09 | $62.95 | 671842 |
| 2022-07-18 | 65.31 | $60.41 | 1.5M |
| 2022-07-15 | 65.83 | $57.07 | 728610 |
| 2022-07-14 | 66.75 | $58.34 | 534830 |
| 2022-07-13 | 67.64 | $61.78 | 414500 |
| 2022-07-12 | 68.25 | $60.73 | 328789 |
| 2022-07-11 | 69.05 | $60.50 | 897000 |
| 2022-07-08 | 69.94 | $69.75 | 769000 |
| 2022-07-07 | 69.97 | $73.10 | 1.0M |
| 2022-07-06 | 69.64 | $69.47 | 1.0M |
| 2022-07-05 | 69.65 | $75.04 | 803600 |
| 2022-07-01 | 69.09 | $74.60 | 907515 |
| 2022-06-30 | 68.51 | $72.65 | 755000 |
| 2022-06-29 | 68.07 | $73.85 | 622220 |
| 2022-06-28 | 67.46 | $75.54 | 876849 |
| 2022-06-27 | 66.61 | $76.20 | 673500 |
| 2022-06-24 | 65.60 | $75.68 | 975900 |
| 2022-06-23 | 64.54 | $70.45 | 1.4M |
| 2022-06-22 | 63.92 | $67.36 | 1.2M |
| 2022-06-21 | 63.56 | $71.54 | 843700 |
| 2022-06-17 | 62.71 | $66.37 | 960510 |
| 2022-06-16 | 62.33 | $62.70 | 1.2M |
| 2022-06-15 | 62.29 | $69.76 | 801601 |
| 2022-06-14 | 61.50 | $67.41 | 1.7M |
| 2022-06-13 | 60.88 | $59.70 | 1.5M |
| 2022-06-10 | 61.01 | $69.49 | 1.5M |
| 2022-06-09 | 60.11 | $69.24 | 1.6M |
| 2022-06-08 | 59.15 | $79.74 | 2.1M |
| 2022-06-07 | 56.99 | $71.43 | 1.6M |
| 2022-06-06 | 55.47 | $65.94 | 1.9M |
| 2022-06-03 | 54.36 | $60.45 | 2.2M |
| 2022-06-02 | 53.72 | $63.77 | 2.9M |
| 2022-06-01 | 52.67 | $57.42 | 1.5M |
| 2022-05-31 | 52.17 | $59.77 | 2.2M |
| 2022-05-27 | 51.37 | $54.70 | 620384 |
| 2022-05-26 | 51.01 | $53.10 | 764882 |
| 2022-05-25 | 50.79 | $46.00 | 452170 |
| 2022-05-24 | 51.30 | $43.80 | 913762 |
| 2022-05-23 | 52.09 | $50.70 | 563484 |
| 2022-05-20 | 52.24 | $52.10 | 967151 |
| 2022-05-19 | 52.25 | $53.90 | 691950 |
| 2022-05-18 | 52.08 | $51.00 | 647640 |
| 2022-05-17 | 52.19 | $54.30 | 1.1M |
| 2022-05-16 | 51.97 | $51.20 | 591410 |
| 2022-05-13 | 52.05 | $50.70 | 773090 |
| 2022-05-12 | 52.19 | $44.50 | 880400 |
| 2022-05-11 | 53.00 | $43.40 | 794950 |
| 2022-05-10 | 54.01 | $44.20 | 789541 |
| 2022-05-09 | 55.04 | $41.80 | 788830 |
| 2022-05-06 | 56.44 | $48.00 | 762870 |
| 2022-05-05 | 57.32 | $53.40 | 924080 |
| 2022-05-04 | 57.74 | $61.80 | 798760 |
| 2022-05-03 | 57.31 | $61.20 | 647780 |
| 2022-05-02 | 56.90 | $60.70 | 920362 |
| 2022-04-29 | 56.50 | $58.20 | 1.5M |
| 2022-04-28 | 56.32 | $50.90 | 945920 |
| 2022-04-27 | 56.89 | $49.40 | 1.2M |
| 2022-04-26 | 57.68 | $44.80 | 641710 |
| 2022-04-25 | 59.03 | $46.60 | 869662 |
| 2022-04-22 | 60.34 | $46.50 | 931472 |
| 2022-04-21 | 61.80 | $45.60 | 1.0M |
| 2022-04-20 | 63.51 | $50.80 | 787430 |
| 2022-04-19 | 64.84 | $55.80 | 659410 |
| 2022-04-18 | 65.80 | $55.50 | 790232 |
| 2022-04-14 | 66.88 | $57.90 | 490630 |
| 2022-04-13 | 67.82 | $61.80 | 606432 |
| 2022-04-12 | 68.46 | $58.00 | 768370 |
| 2022-04-11 | 69.56 | $60.20 | 873860 |
| 2022-04-08 | 70.54 | $61.60 | 652251 |
| 2022-04-07 | 71.49 | $62.50 | 1.4M |
| 2022-04-06 | 72.43 | $67.50 | 1.1M |
| 2022-04-05 | 72.95 | $71.80 | 954120 |
| 2022-04-04 | 73.07 | $78.90 | 1.4M |
| 2022-04-01 | 72.46 | $68.40 | 1.8M |
| 2022-03-31 | 72.89 | $61.90 | 1.1M |
| 2022-03-30 | 74.04 | $70.20 | 876193 |
| 2022-03-29 | 74.45 | $74.20 | 1.4M |
| 2022-03-28 | 74.47 | $67.90 | 1.0M |
| 2022-03-25 | 75.16 | $64.90 | 1.3M |
| 2022-03-24 | 76.25 | $70.60 | 1.6M |
| 2022-03-23 | 76.84 | $74.70 | 1.9M |
| 2022-03-22 | 77.06 | $74.00 | 1.8M |
| 2022-03-21 | 77.39 | $64.30 | 2.1M |
| 2022-03-18 | 78.76 | $73.50 | 2.7M |
| 2022-03-17 | 79.32 | $63.00 | 2.2M |
| 2022-03-16 | 81.04 | $75.20 | 3.3M |
| 2022-03-15 | 81.65 | $41.70 | 1.5M |
| 2022-03-14 | 85.86 | $38.70 | 1.2M |
| 2022-03-11 | 90.82 | $50.30 | 946840 |
| 2022-03-10 | 95.09 | $62.90 | 911711 |
| 2022-03-09 | 98.47 | $77.30 | 267330 |
| 2022-03-08 | 100.70 | $70.30 | 430560 |
| 2022-03-07 | 103.90 | $71.10 | 431650 |
| 2022-03-04 | 107.35 | $79.40 | 535980 |
| 2022-03-03 | 110.30 | $88.20 | 562270 |
| 2022-03-02 | 112.62 | $97.50 | 397614 |
| 2022-03-01 | 114.22 | $101.40 | 260689 |
| 2022-02-28 | 115.56 | $100.80 | 253272 |
| 2022-02-25 | 117.12 | $104.50 | 257870 |
| 2022-02-24 | 118.45 | $104.00 | 446230 |
| 2022-02-23 | 119.97 | $102.00 | 203482 |
| 2022-02-22 | 121.86 | $104.90 | 323130 |
| 2022-02-18 | 123.64 | $114.70 | 306752 |
| 2022-02-17 | 124.59 | $127.30 | 267420 |
| 2022-02-16 | 124.30 | $129.90 | 178074 |
| 2022-02-15 | 123.71 | $129.30 | 156490 |
| 2022-02-14 | 123.12 | $119.40 | 219942 |
| 2022-02-11 | 123.51 | $120.90 | 255914 |
| 2022-02-10 | 123.79 | $129.90 | 294452 |
| 2022-02-09 | 123.15 | $134.30 | 271053 |
| 2022-02-08 | 121.97 | $124.40 | 270554 |
| 2022-02-07 | 121.72 | $115.60 | 237123 |
| 2022-02-04 | 122.36 | $121.10 | 240910 |
| 2022-02-03 | 122.49 | $117.30 | 220814 |
| 2022-02-02 | 123.04 | $122.20 | 261830 |
| 2022-02-01 | 123.13 | $129.40 | 240052 |
| 2022-01-31 | 122.47 | $127.70 | 481133 |
| 2022-01-28 | 121.91 | $106.80 | 347900 |
| 2022-01-27 | 123.51 | $104.30 | 455450 |
| 2022-01-26 | 125.53 | $111.40 | 310651 |
| 2022-01-25 | 127.01 | $119.00 | 301020 |
| 2022-01-24 | 127.86 | $120.80 | 546889 |
| 2022-01-21 | 128.60 | $125.30 | 408980 |
| 2022-01-20 | 128.95 | $136.00 | 523970 |
| 2022-01-19 | 128.21 | $125.10 | 347722 |
| 2022-01-18 | 128.53 | $122.60 | 304258 |
| 2022-01-14 | 129.16 | $128.00 | 275831 |
| 2022-01-13 | 129.28 | $124.20 | 415622 |
| 2022-01-12 | 129.82 | $140.70 | 407534 |
| 2022-01-11 | 128.67 | $136.60 | 322720 |
| 2022-01-10 | 127.83 | $123.90 | 243020 |
| 2022-01-07 | 128.25 | $121.70 | 312040 |
| 2022-01-06 | 128.94 | $115.60 | 433113 |
| 2022-01-05 | 130.34 | $106.20 | 628790 |
| 2022-01-04 | 132.88 | $112.50 | 433552 |
| 2022-01-03 | 135.03 | $123.50 | 330642 |
| 2021-12-31 | 136.24 | $125.50 | 285891 |
| 2021-12-30 | 137.37 | $129.20 | 541414 |
| 2021-12-29 | 138.23 | $109.70 | 390330 |
| 2021-12-28 | 141.24 | $117.90 | 237113 |
| 2021-12-27 | 143.69 | $122.30 | 232928 |
| 2021-12-23 | 145.95 | $123.90 | 317463 |
| 2021-12-22 | 148.27 | $126.30 | 142863 |
| 2021-12-21 | 150.58 | $131.20 | 165511 |
| 2021-12-20 | 152.62 | $115.10 | 303360 |
| 2021-12-17 | 156.57 | $129.40 | 231964 |
| 2021-12-16 | 159.43 | $129.70 | 168680 |
| 2021-12-15 | 162.56 | $134.70 | 332720 |
| 2021-12-14 | 165.49 | $142.60 | 158310 |
| 2021-12-13 | 167.90 | $144.50 | 132500 |
| 2021-12-10 | 170.36 | $154.60 | 164883 |
| 2021-12-09 | 172.02 | $151.30 | 128041 |
| 2021-12-08 | 174.20 | $155.70 | 173014 |
| 2021-12-07 | 176.15 | $154.80 | 236700 |
| 2021-12-06 | 178.39 | $142.10 | 264460 |
| 2021-12-03 | 182.21 | $132.30 | 556651 |
| 2021-12-02 | 187.47 | $153.60 | 295580 |
| 2021-12-01 | 191.03 | $157.80 | 277098 |
| 2021-11-30 | 194.53 | $162.70 | 234680 |
| 2021-11-29 | 197.88 | $169.50 | 212320 |
| 2021-11-26 | 200.87 | $174.10 | 303650 |
| 2021-11-24 | 203.69 | $190.00 | 129840 |
| 2021-11-23 | 205.13 | $183.30 | 232314 |
| 2021-11-22 | 207.43 | $186.50 | 247185 |
| 2021-11-19 | 209.63 | $197.80 | 126487 |
| 2021-11-18 | 210.88 | $197.80 | 198899 |
| 2021-11-17 | 212.25 | $212.00 | 191580 |
| 2021-11-16 | 212.28 | $226.20 | 124440 |
| 2021-11-15 | 210.81 | $220.90 | 184032 |
| 2021-11-12 | 209.75 | $227.60 | 173654 |
| 2021-11-11 | 207.87 | $223.80 | 197660 |
| 2021-11-10 | 206.20 | $202.70 | 236270 |
| 2021-11-09 | 206.56 | $194.00 | 116322 |
| 2021-11-08 | 207.89 | $195.10 | 135152 |
| 2021-11-05 | 209.23 | $186.30 | 255044 |
| 2021-11-04 | 211.65 | $194.10 | 189663 |
| 2021-11-03 | 213.49 | $204.00 | 147120 |
| 2021-11-02 | 214.49 | $198.90 | 146152 |
| 2021-11-01 | 216.13 | $214.80 | 150263 |
| 2021-10-29 | 216.27 | $194.40 | 211780 |
| 2021-10-28 | 218.58 | $209.80 | 99660 |
| 2021-10-27 | 219.50 | $210.80 | 131540 |
| 2021-10-26 | 220.42 | $213.40 | 286480 |
| 2021-10-25 | 221.15 | $239.30 | 87674 |
| 2021-10-22 | 219.24 | $238.70 | 136910 |
| 2021-10-21 | 217.20 | $243.60 | 95240 |
| 2021-10-20 | 214.42 | $244.30 | 170210 |
| 2021-10-19 | 211.27 | $239.90 | 125080 |
| 2021-10-18 | 208.26 | $221.50 | 166064 |
| 2021-10-15 | 206.86 | $217.70 | 96420 |
| 2021-10-14 | 205.72 | $215.50 | 140816 |
| 2021-10-13 | 204.69 | $222.90 | 104385 |
| 2021-10-12 | 202.78 | $208.60 | 148283 |
| 2021-10-11 | 202.16 | $214.90 | 183494 |
| 2021-10-08 | 200.82 | $216.00 | 148340 |
| 2021-10-07 | 199.23 | $208.30 | 196010 |
| 2021-10-06 | 198.27 | $182.80 | 88860 |
| 2021-10-05 | 199.90 | $183.00 | 73194 |
| 2021-10-04 | 201.68 | $174.10 | 157670 |
| 2021-10-01 | 204.58 | $186.20 | 106812 |
| 2021-09-30 | 206.52 | $194.20 | 99020 |
| 2021-09-29 | 207.81 | $184.70 | 89070 |
| 2021-09-28 | 210.25 | $191.20 | 114841 |
| 2021-09-27 | 212.25 | $200.70 | 103943 |
| 2021-09-24 | 213.47 | $191.50 | 109542 |
| 2021-09-23 | 215.78 | $205.10 | 86641 |
| 2021-09-22 | 216.90 | $204.10 | 140063 |
| 2021-09-21 | 218.25 | $192.90 | 65684 |
| 2021-09-20 | 220.92 | $186.90 | 230684 |
| 2021-09-17 | 224.50 | $209.50 | 108088 |
| 2021-09-16 | 226.08 | $205.30 | 112750 |
| 2021-09-15 | 228.27 | $206.10 | 185950 |
| 2021-09-14 | 230.60 | $212.90 | 116143 |
| 2021-09-13 | 232.46 | $226.60 | 108810 |
| 2021-09-10 | 233.08 | $235.20 | 113430 |
| 2021-09-09 | 232.86 | $241.60 | 121792 |
| 2021-09-08 | 231.94 | $245.50 | 145990 |
| 2021-09-07 | 230.51 | $263.50 | 129443 |
| 2021-09-03 | 227.04 | $243.60 | 108104 |
| 2021-09-02 | 225.29 | $245.60 | 142509 |
| 2021-09-01 | 223.16 | $251.50 | 190941 |
| 2021-08-31 | 220.17 | $229.10 | 118900 |
| 2021-08-30 | 219.23 | $211.70 | 122202 |
| 2021-08-27 | 220.02 | $205.80 | 75280 |
| 2021-08-26 | 221.52 | $210.60 | 77690 |
| 2021-08-25 | 222.67 | $216.80 | 122380 |
| 2021-08-24 | 223.29 | $224.50 | 230020 |
| 2021-08-23 | 223.16 | $184.40 | 132840 |
| 2021-08-20 | 227.24 | $173.20 | 162690 |
| 2021-08-19 | 232.93 | $171.60 | 166780 |
| 2021-08-18 | 239.39 | $187.10 | 93910 |
| 2021-08-17 | 244.89 | $180.50 | 100440 |
| 2021-08-16 | 251.67 | $192.30 | 101036 |
| 2021-08-13 | 257.92 | $208.80 | 74881 |
| 2021-08-12 | 263.09 | $218.20 | 59984 |
| 2021-08-11 | 267.81 | $231.90 | 46910 |
| 2021-08-10 | 271.59 | $233.30 | 69353 |
| 2021-08-09 | 275.63 | $230.10 | 64850 |
| 2021-08-06 | 280.42 | $213.90 | 59764 |
| 2021-08-05 | 287.42 | $219.10 | 66571 |
| 2021-08-04 | 294.61 | $229.50 | 49180 |
| 2021-08-03 | 301.46 | $222.10 | 82233 |
| 2021-08-02 | 309.82 | $241.00 | 86778 |
| 2021-07-30 | 317.06 | $230.50 | 66229 |
| 2021-07-29 | 326.17 | $242.70 | 145890 |
| 2021-07-28 | 334.96 | $248.80 | 144530 |
| 2021-07-27 | 344.03 | $207.30 | 190444 |
| 2021-07-26 | 358.42 | $229.70 | 132280 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
21.94
2026-07-23
Close Price
$21.58
Vol: 275239
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
19.82
Average
58.75
Maximum
344.43
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 21.94 | $21.58 | 275239 |
| 2026-07-22 | 21.88 | $21.88 | 363116 |
| 2026-07-21 | 21.78 | $22.86 | 331900 |
| 2026-07-20 | 21.57 | $23.57 | 658145 |
| 2026-07-17 | 21.28 | $22.54 | 610622 |
| 2026-07-16 | 21.08 | $23.71 | 608400 |
| 2026-07-15 | 20.76 | $22.93 | 885345 |
| 2026-07-14 | 20.51 | $21.54 | 392029 |
| 2026-07-13 | 20.39 | $21.61 | 378306 |
| 2026-07-10 | 20.28 | $21.93 | 388810 |
| 2026-07-09 | 20.13 | $22.07 | 723491 |
| 2026-07-08 | 19.97 | $21.95 | 1.4M |
| 2026-07-07 | 19.83 | $20.48 | 497800 |
| 2026-07-06 | 19.83 | $20.66 | 462445 |
| 2026-07-02 | 19.82 | $19.66 | 938459 |
| 2026-07-01 | 19.94 | $19.93 | 1.0M |
| 2026-06-30 | 20.05 | $18.90 | 466193 |
| 2026-06-29 | 20.29 | $18.67 | 649944 |
| 2026-06-26 | 20.57 | $18.13 | 697000 |
| 2026-06-25 | 20.92 | $17.70 | 774664 |
| 2026-06-24 | 21.34 | $18.70 | 325800 |
| 2026-06-23 | 21.69 | $19.05 | 640021 |
| 2026-06-22 | 22.03 | $20.00 | 661146 |
| 2026-06-18 | 22.30 | $20.32 | 627300 |
| 2026-06-17 | 22.57 | $20.55 | 488038 |
| 2026-06-16 | 22.84 | $21.38 | 604200 |
| 2026-06-15 | 23.04 | $22.66 | 326565 |
| 2026-06-12 | 23.14 | $22.45 | 544458 |
| 2026-06-11 | 23.29 | $22.59 | 841100 |
| 2026-06-10 | 23.46 | $22.32 | 495500 |
| 2026-06-09 | 23.68 | $21.96 | 699300 |
| 2026-06-08 | 23.96 | $21.82 | 676000 |
| 2026-06-05 | 24.29 | $22.27 | 840600 |
| 2026-06-04 | 24.61 | $23.55 | 306929 |
| 2026-06-03 | 24.83 | $23.75 | 644404 |
| 2026-06-02 | 25.04 | $25.73 | 784800 |
| 2026-06-01 | 25.07 | $24.07 | 528196 |
| 2026-05-29 | 25.27 | $23.08 | 530461 |
| 2026-05-28 | 25.59 | $22.88 | 799662 |
| 2026-05-27 | 25.93 | $23.55 | 386914 |
| 2026-05-26 | 26.23 | $23.94 | 546035 |
| 2026-05-22 | 26.50 | $23.35 | 1.4M |
| 2026-05-21 | 26.84 | $24.62 | 1.0M |
| 2026-05-20 | 27.07 | $25.49 | 2.7M |
| 2026-05-19 | 27.23 | $25.86 | 433924 |
| 2026-05-18 | 27.37 | $25.39 | 541219 |
| 2026-05-15 | 27.57 | $25.66 | 1.2M |
| 2026-05-14 | 27.77 | $27.59 | 1.8M |
| 2026-05-13 | 27.80 | $30.32 | 2.7M |
| 2026-05-12 | 27.55 | $27.62 | 632300 |
| 2026-05-11 | 27.57 | $28.50 | 604200 |
| 2026-05-08 | 27.50 | $28.42 | 651400 |
| 2026-05-07 | 27.44 | $28.37 | 585700 |
| 2026-05-06 | 27.37 | $28.85 | 935215 |
| 2026-05-05 | 27.25 | $26.59 | 439500 |
| 2026-05-04 | 27.34 | $26.71 | 327013 |
| 2026-05-01 | 27.42 | $27.03 | 292000 |
| 2026-04-30 | 27.46 | $26.98 | 329720 |
| 2026-04-29 | 27.51 | $25.63 | 280532 |
| 2026-04-28 | 27.68 | $25.83 | 321952 |
| 2026-04-27 | 27.84 | $26.34 | 395734 |
| 2026-04-24 | 27.95 | $27.22 | 336612 |
| 2026-04-23 | 27.97 | $26.40 | 758826 |
| 2026-04-22 | 28.07 | $28.00 | 616525 |
| 2026-04-21 | 28.02 | $28.30 | 681500 |
| 2026-04-20 | 27.93 | $30.07 | 325782 |
| 2026-04-17 | 27.65 | $30.35 | 828300 |
| 2026-04-16 | 27.34 | $29.84 | 607741 |
| 2026-04-15 | 27.08 | $28.81 | 365600 |
| 2026-04-14 | 26.92 | $28.35 | 469300 |
| 2026-04-13 | 26.82 | $27.13 | 326500 |
| 2026-04-10 | 26.86 | $27.14 | 231300 |
| 2026-04-09 | 26.90 | $27.26 | 648500 |
| 2026-04-08 | 26.96 | $27.89 | 629938 |
| 2026-04-07 | 26.98 | $25.93 | 450045 |
| 2026-04-06 | 27.20 | $26.17 | 199254 |
| 2026-04-02 | 27.43 | $25.99 | 247503 |
| 2026-04-01 | 27.68 | $26.44 | 463212 |
| 2026-03-31 | 27.91 | $26.77 | 614133 |
| 2026-03-30 | 28.13 | $25.45 | 326130 |
| 2026-03-27 | 28.50 | $25.70 | 341000 |
| 2026-03-26 | 28.87 | $26.27 | 543300 |
| 2026-03-25 | 29.23 | $28.07 | 505200 |
| 2026-03-24 | 29.46 | $26.54 | 294700 |
| 2026-03-23 | 29.86 | $27.04 | 582849 |
| 2026-03-20 | 30.26 | $26.61 | 732141 |
| 2026-03-19 | 30.75 | $28.32 | 689615 |
| 2026-03-18 | 31.11 | $29.09 | 467000 |
| 2026-03-17 | 31.43 | $31.02 | 221559 |
| 2026-03-16 | 31.60 | $31.58 | 526112 |
| 2026-03-13 | 31.73 | $30.52 | 469614 |
| 2026-03-12 | 31.99 | $30.26 | 297624 |
| 2026-03-11 | 32.33 | $31.15 | 390996 |
| 2026-03-10 | 32.61 | $32.27 | 671700 |
| 2026-03-09 | 32.83 | $31.36 | 626100 |
| 2026-03-06 | 33.18 | $29.73 | 606120 |
| 2026-03-05 | 33.72 | $29.07 | 474472 |
| 2026-03-04 | 34.37 | $30.38 | 496038 |
| 2026-03-03 | 34.93 | $29.98 | 684437 |
| 2026-03-02 | 35.60 | $31.73 | 1.0M |
| 2026-02-27 | 36.15 | $32.55 | 301699 |
| 2026-02-26 | 36.68 | $33.50 | 862222 |
| 2026-02-25 | 37.17 | $35.17 | 240580 |
| 2026-02-24 | 37.54 | $35.13 | 959339 |
| 2026-02-23 | 37.96 | $35.18 | 300843 |
| 2026-02-20 | 38.41 | $36.14 | 510302 |
| 2026-02-19 | 38.81 | $36.31 | 517959 |
| 2026-02-18 | 39.23 | $36.62 | 532626 |
| 2026-02-17 | 39.64 | $36.30 | 133300 |
| 2026-02-13 | 40.12 | $36.48 | 262792 |
| 2026-02-12 | 40.62 | $36.43 | 501500 |
| 2026-02-11 | 41.18 | $39.44 | 147848 |
| 2026-02-10 | 41.48 | $39.96 | 183141 |
| 2026-02-09 | 41.77 | $39.93 | 136768 |
| 2026-02-06 | 42.09 | $39.96 | 286926 |
| 2026-02-05 | 42.43 | $37.84 | 356900 |
| 2026-02-04 | 42.99 | $37.93 | 501267 |
| 2026-02-03 | 43.58 | $40.39 | 461400 |
| 2026-02-02 | 43.96 | $41.91 | 255813 |
| 2026-01-30 | 44.21 | $42.61 | 313826 |
| 2026-01-29 | 44.37 | $44.87 | 396493 |
| 2026-01-28 | 44.31 | $44.42 | 255800 |
| 2026-01-27 | 44.28 | $43.95 | 202302 |
| 2026-01-26 | 44.29 | $43.70 | 185300 |
| 2026-01-23 | 44.32 | $43.83 | 227180 |
| 2026-01-22 | 44.33 | $43.98 | 446000 |
| 2026-01-21 | 44.32 | $43.28 | 1.9M |
| 2026-01-20 | 44.37 | $41.78 | 1.2M |
| 2026-01-16 | 44.57 | $43.59 | 742903 |
| 2026-01-15 | 44.57 | $45.34 | 552829 |
| 2026-01-14 | 44.40 | $46.45 | 521260 |
| 2026-01-13 | 44.09 | $46.68 | 876200 |
| 2026-01-12 | 43.74 | $48.50 | 1.7M |
| 2026-01-09 | 43.20 | $44.17 | 162162 |
| 2026-01-08 | 43.06 | $44.34 | 247481 |
| 2026-01-07 | 42.91 | $43.35 | 364798 |
| 2026-01-06 | 42.86 | $45.44 | 215800 |
| 2026-01-05 | 42.60 | $45.75 | 392100 |
| 2026-01-02 | 42.31 | $43.80 | 598524 |
| 2025-12-31 | 42.20 | $40.11 | 337232 |
| 2025-12-30 | 42.47 | $42.01 | 314552 |
| 2025-12-29 | 42.57 | $42.20 | 199700 |
| 2025-12-26 | 42.67 | $43.08 | 123747 |
| 2025-12-24 | 42.69 | $42.29 | 65127 |
| 2025-12-23 | 42.81 | $42.48 | 135526 |
| 2025-12-22 | 42.91 | $42.93 | 374300 |
| 2025-12-19 | 42.97 | $42.14 | 135301 |
| 2025-12-18 | 43.11 | $41.47 | 198774 |
| 2025-12-17 | 43.32 | $40.65 | 129723 |
| 2025-12-16 | 43.63 | $41.35 | 298500 |
| 2025-12-15 | 43.90 | $41.61 | 213758 |
| 2025-12-12 | 44.17 | $43.08 | 138700 |
| 2025-12-11 | 44.32 | $43.45 | 150862 |
| 2025-12-10 | 44.47 | $43.87 | 175716 |
| 2025-12-09 | 44.60 | $43.67 | 277902 |
| 2025-12-08 | 44.79 | $44.66 | 101267 |
| 2025-12-05 | 44.90 | $44.81 | 163648 |
| 2025-12-04 | 45.03 | $43.79 | 91136 |
| 2025-12-03 | 45.27 | $43.76 | 136431 |
| 2025-12-02 | 45.55 | $44.90 | 152700 |
| 2025-12-01 | 45.75 | $45.89 | 134933 |
| 2025-11-28 | 45.87 | $44.81 | 61634 |
| 2025-11-26 | 46.14 | $44.77 | 154541 |
| 2025-11-25 | 46.45 | $45.26 | 138739 |
| 2025-11-24 | 46.76 | $44.83 | 202923 |
| 2025-11-21 | 47.15 | $42.40 | 323960 |
| 2025-11-20 | 47.83 | $41.87 | 441413 |
| 2025-11-19 | 48.61 | $44.39 | 207530 |
| 2025-11-18 | 49.18 | $45.70 | 316800 |
| 2025-11-17 | 49.65 | $45.89 | 149900 |
| 2025-11-14 | 50.13 | $46.70 | 358068 |
| 2025-11-13 | 50.55 | $48.22 | 341900 |
| 2025-11-12 | 50.84 | $49.47 | 141838 |
| 2025-11-11 | 51.01 | $50.11 | 100800 |
| 2025-11-10 | 51.12 | $50.74 | 229154 |
| 2025-11-07 | 51.17 | $48.59 | 280900 |
| 2025-11-06 | 51.42 | $49.95 | 275719 |
| 2025-11-05 | 51.57 | $49.57 | 115979 |
| 2025-11-04 | 51.80 | $48.86 | 263917 |
| 2025-11-03 | 52.14 | $51.16 | 111807 |
| 2025-10-31 | 52.30 | $51.16 | 182325 |
| 2025-10-30 | 52.50 | $51.83 | 431326 |
| 2025-10-29 | 52.67 | $54.40 | 290900 |
| 2025-10-28 | 52.62 | $54.13 | 165900 |
| 2025-10-27 | 52.62 | $54.91 | 245000 |
| 2025-10-24 | 52.55 | $52.94 | 165300 |
| 2025-10-23 | 52.68 | $52.20 | 221342 |
| 2025-10-22 | 52.90 | $50.10 | 186700 |
| 2025-10-21 | 53.35 | $51.38 | 186448 |
| 2025-10-20 | 53.69 | $52.49 | 380400 |
| 2025-10-17 | 53.94 | $50.30 | 285401 |
| 2025-10-16 | 54.43 | $50.36 | 158300 |
| 2025-10-15 | 54.96 | $50.73 | 311536 |
| 2025-10-14 | 55.48 | $49.41 | 336006 |
| 2025-10-13 | 56.17 | $51.27 | 601819 |
| 2025-10-10 | 56.69 | $47.74 | 1.2M |
| 2025-10-09 | 57.59 | $55.62 | 294000 |
| 2025-10-08 | 57.72 | $58.27 | 152140 |
| 2025-10-07 | 57.58 | $57.72 | 300120 |
| 2025-10-06 | 57.46 | $59.95 | 287584 |
| 2025-10-03 | 57.08 | $59.25 | 562207 |
| 2025-10-02 | 56.71 | $60.13 | 298900 |
| 2025-10-01 | 56.20 | $58.77 | 111935 |
| 2025-09-30 | 55.78 | $57.55 | 190302 |
| 2025-09-29 | 55.42 | $57.43 | 250200 |
| 2025-09-26 | 55.03 | $55.07 | 457400 |
| 2025-09-25 | 54.82 | $56.71 | 278200 |
| 2025-09-24 | 54.40 | $56.54 | 783100 |
| 2025-09-23 | 53.97 | $53.96 | 248700 |
| 2025-09-22 | 53.75 | $56.17 | 234200 |
| 2025-09-19 | 53.29 | $56.84 | 190800 |
| 2025-09-18 | 52.72 | $57.56 | 339500 |
| 2025-09-17 | 52.02 | $59.41 | 723244 |
| 2025-09-16 | 51.08 | $56.17 | 312000 |
| 2025-09-15 | 50.40 | $54.92 | 236000 |
| 2025-09-12 | 49.79 | $54.00 | 435125 |
| 2025-09-11 | 49.23 | $54.47 | 520631 |
| 2025-09-10 | 48.58 | $52.00 | 430215 |
| 2025-09-09 | 48.13 | $52.35 | 514022 |
| 2025-09-08 | 47.60 | $50.08 | 239500 |
| 2025-09-05 | 47.25 | $48.47 | 211200 |
| 2025-09-04 | 47.02 | $47.42 | 245101 |
| 2025-09-03 | 46.88 | $48.14 | 150803 |
| 2025-09-02 | 46.63 | $48.08 | 324100 |
| 2025-08-29 | 46.36 | $47.95 | 442800 |
| 2025-08-28 | 46.05 | $46.44 | 217100 |
| 2025-08-27 | 45.88 | $46.16 | 312400 |
| 2025-08-26 | 45.70 | $48.85 | 175200 |
| 2025-08-25 | 45.24 | $48.93 | 406844 |
| 2025-08-22 | 44.74 | $48.60 | 416000 |
| 2025-08-21 | 44.25 | $46.19 | 169483 |
| 2025-08-20 | 43.99 | $45.51 | 143800 |
| 2025-08-19 | 43.79 | $45.58 | 266231 |
| 2025-08-18 | 43.57 | $46.42 | 194105 |
| 2025-08-15 | 43.27 | $45.65 | 352344 |
| 2025-08-14 | 43.03 | $44.36 | 354700 |
| 2025-08-13 | 42.90 | $46.88 | 495929 |
| 2025-08-12 | 42.51 | $43.64 | 232634 |
| 2025-08-11 | 42.42 | $41.82 | 113300 |
| 2025-08-08 | 42.49 | $42.54 | 96565 |
| 2025-08-07 | 42.47 | $42.68 | 160414 |
| 2025-08-06 | 42.43 | $42.92 | 367800 |
| 2025-08-05 | 42.34 | $41.76 | 230512 |
| 2025-08-04 | 42.35 | $41.29 | 294500 |
| 2025-08-01 | 42.39 | $39.61 | 371175 |
| 2025-07-31 | 42.59 | $41.81 | 225800 |
| 2025-07-30 | 42.56 | $41.10 | 373300 |
| 2025-07-29 | 42.59 | $42.58 | 338544 |
| 2025-07-28 | 42.46 | $43.30 | 309200 |
| 2025-07-25 | 42.25 | $43.95 | 183400 |
| 2025-07-24 | 41.96 | $44.67 | 251800 |
| 2025-07-23 | 41.58 | $45.74 | 414000 |
| 2025-07-22 | 41.07 | $44.22 | 314900 |
| 2025-07-21 | 40.68 | $43.55 | 457609 |
| 2025-07-18 | 40.32 | $43.76 | 588340 |
| 2025-07-17 | 39.91 | $42.59 | 272700 |
| 2025-07-16 | 39.61 | $41.70 | 387400 |
| 2025-07-15 | 39.38 | $42.48 | 915227 |
| 2025-07-14 | 39.07 | $39.37 | 214282 |
| 2025-07-11 | 39.06 | $38.47 | 137733 |
| 2025-07-10 | 39.14 | $38.89 | 229571 |
| 2025-07-09 | 39.20 | $38.75 | 174600 |
| 2025-07-08 | 39.29 | $39.82 | 274300 |
| 2025-07-07 | 39.27 | $38.53 | 224200 |
| 2025-07-03 | 39.38 | $37.88 | 319134 |
| 2025-07-02 | 39.55 | $38.54 | 271100 |
| 2025-07-01 | 39.66 | $39.65 | 205757 |
| 2025-06-30 | 39.65 | $39.61 | 259772 |
| 2025-06-27 | 39.63 | $39.97 | 283713 |
| 2025-06-26 | 39.57 | $39.60 | 200326 |
| 2025-06-25 | 39.53 | $39.84 | 503632 |
| 2025-06-24 | 39.47 | $40.45 | 508229 |
| 2025-06-23 | 39.33 | $38.10 | 414337 |
| 2025-06-20 | 39.43 | $37.36 | 317209 |
| 2025-06-18 | 39.60 | $38.81 | 390099 |
| 2025-06-17 | 39.64 | $39.84 | 220475 |
| 2025-06-16 | 39.58 | $40.89 | 347831 |
| 2025-06-13 | 39.42 | $39.02 | 215116 |
| 2025-06-12 | 39.44 | $41.05 | 198964 |
| 2025-06-11 | 39.28 | $41.11 | 406800 |
| 2025-06-10 | 39.11 | $41.22 | 224800 |
| 2025-06-09 | 38.92 | $41.42 | 274600 |
| 2025-06-06 | 38.70 | $39.72 | 205900 |
| 2025-06-05 | 38.63 | $39.65 | 384546 |
| 2025-06-04 | 38.56 | $38.95 | 461800 |
| 2025-06-03 | 38.56 | $37.27 | 199300 |
| 2025-06-02 | 38.72 | $37.28 | 147602 |
| 2025-05-30 | 38.89 | $36.32 | 279219 |
| 2025-05-29 | 39.15 | $38.51 | 259925 |
| 2025-05-28 | 39.19 | $37.48 | 222500 |
| 2025-05-27 | 39.31 | $38.22 | 248305 |
| 2025-05-23 | 39.35 | $38.88 | 212349 |
| 2025-05-22 | 39.31 | $38.61 | 207900 |
| 2025-05-21 | 39.28 | $39.05 | 255900 |
| 2025-05-20 | 39.19 | $40.06 | 166600 |
| 2025-05-19 | 38.97 | $40.12 | 235200 |
| 2025-05-16 | 38.71 | $39.98 | 288813 |
| 2025-05-15 | 38.42 | $40.08 | 510400 |
| 2025-05-14 | 38.07 | $42.30 | 351200 |
| 2025-05-13 | 37.48 | $41.02 | 400419 |
| 2025-05-12 | 36.97 | $41.15 | 1.1M |
| 2025-05-09 | 36.41 | $37.05 | 267024 |
| 2025-05-08 | 36.21 | $38.17 | 337041 |
| 2025-05-07 | 35.87 | $37.31 | 399600 |
| 2025-05-06 | 35.56 | $39.55 | 722000 |
| 2025-05-05 | 35.00 | $38.80 | 337636 |
| 2025-05-02 | 34.48 | $38.71 | 435300 |
| 2025-05-01 | 33.99 | $35.49 | 165803 |
| 2025-04-30 | 33.85 | $35.44 | 196029 |
| 2025-04-29 | 33.75 | $35.62 | 146600 |
| 2025-04-28 | 33.66 | $35.25 | 304269 |
| 2025-04-25 | 33.65 | $35.25 | 268900 |
| 2025-04-24 | 33.70 | $35.40 | 389300 |
| 2025-04-23 | 33.77 | $35.27 | 782800 |
| 2025-04-22 | 33.90 | $33.67 | 540100 |
| 2025-04-21 | 34.24 | $31.59 | 183711 |
| 2025-04-17 | 34.83 | $31.49 | 304800 |
| 2025-04-16 | 35.51 | $31.46 | 749400 |
| 2025-04-15 | 36.29 | $33.48 | 227227 |
| 2025-04-14 | 36.95 | $33.79 | 542638 |
| 2025-04-11 | 37.68 | $32.30 | 714300 |
| 2025-04-10 | 38.62 | $30.45 | 1.0M |
| 2025-04-09 | 39.81 | $31.18 | 1.5M |
| 2025-04-08 | 41.00 | $27.79 | 1.0M |
| 2025-04-07 | 42.61 | $30.00 | 3.1M |
| 2025-04-04 | 44.07 | $34.42 | 2.1M |
| 2025-04-03 | 45.19 | $42.25 | 826996 |
| 2025-04-02 | 45.59 | $43.26 | 304903 |
| 2025-04-01 | 45.92 | $43.50 | 267500 |
| 2025-03-31 | 46.22 | $43.06 | 489600 |
| 2025-03-28 | 46.54 | $43.48 | 546224 |
| 2025-03-27 | 46.82 | $46.52 | 901200 |
| 2025-03-26 | 46.80 | $44.51 | 493600 |
| 2025-03-25 | 46.97 | $43.97 | 534044 |
| 2025-03-24 | 47.19 | $45.27 | 761800 |
| 2025-03-21 | 47.27 | $45.05 | 757100 |
| 2025-03-20 | 47.39 | $46.94 | 705900 |
| 2025-03-19 | 47.32 | $50.61 | 416000 |
| 2025-03-18 | 46.88 | $51.05 | 846900 |
| 2025-03-17 | 46.37 | $52.33 | 828400 |
| 2025-03-14 | 45.72 | $48.27 | 619619 |
| 2025-03-13 | 45.42 | $45.65 | 503400 |
| 2025-03-12 | 45.36 | $45.74 | 471410 |
| 2025-03-11 | 45.26 | $46.98 | 970800 |
| 2025-03-10 | 45.01 | $44.93 | 927000 |
| 2025-03-07 | 44.93 | $49.09 | 906931 |
| 2025-03-06 | 44.39 | $48.90 | 1.4M |
| 2025-03-05 | 43.81 | $48.34 | 1.4M |
| 2025-03-04 | 43.23 | $42.30 | 972313 |
| 2025-03-03 | 43.19 | $40.21 | 587918 |
| 2025-02-28 | 43.33 | $41.64 | 884100 |
| 2025-02-27 | 43.33 | $43.63 | 666700 |
| 2025-02-26 | 43.09 | $45.01 | 834001 |
| 2025-02-25 | 42.69 | $42.97 | 675200 |
| 2025-02-24 | 42.44 | $42.73 | 1.5M |
| 2025-02-21 | 42.18 | $48.81 | 2.4M |
| 2025-02-20 | 41.26 | $46.18 | 2.6M |
| 2025-02-19 | 40.52 | $44.59 | 1.3M |
| 2025-02-18 | 39.87 | $46.34 | 2.4M |
| 2025-02-14 | 38.99 | $46.24 | 2.2M |
| 2025-02-13 | 38.04 | $43.31 | 2.0M |
| 2025-02-12 | 37.31 | $41.67 | 894829 |
| 2025-02-11 | 36.68 | $39.47 | 877408 |
| 2025-02-10 | 36.21 | $41.15 | 997200 |
| 2025-02-07 | 35.51 | $38.52 | 1.4M |
| 2025-02-06 | 35.02 | $37.16 | 459438 |
| 2025-02-05 | 34.62 | $35.80 | 399600 |
| 2025-02-04 | 34.33 | $37.42 | 860913 |
| 2025-02-03 | 33.86 | $35.21 | 782614 |
| 2025-01-31 | 33.57 | $36.08 | 1.5M |
| 2025-01-30 | 33.18 | $38.79 | 1.2M |
| 2025-01-29 | 32.50 | $36.08 | 1.2M |
| 2025-01-28 | 32.06 | $36.89 | 1.1M |
| 2025-01-27 | 31.53 | $35.09 | 1.7M |
| 2025-01-24 | 31.17 | $34.48 | 680338 |
| 2025-01-23 | 30.86 | $32.15 | 487954 |
| 2025-01-22 | 30.79 | $31.99 | 704016 |
| 2025-01-21 | 30.74 | $32.37 | 631934 |
| 2025-01-17 | 30.66 | $32.09 | 2.0M |
| 2025-01-16 | 30.63 | $30.25 | 387453 |
| 2025-01-15 | 30.80 | $30.39 | 313336 |
| 2025-01-14 | 30.98 | $29.62 | 981846 |
| 2025-01-13 | 31.28 | $28.10 | 449420 |
| 2025-01-10 | 31.76 | $27.72 | 706706 |
| 2025-01-08 | 32.33 | $29.69 | 488229 |
| 2025-01-07 | 32.78 | $29.91 | 638400 |
| 2025-01-06 | 33.23 | $30.30 | 575711 |
| 2025-01-03 | 33.66 | $31.33 | 260078 |
| 2025-01-02 | 34.02 | $30.78 | 739319 |
| 2024-12-31 | 34.45 | $31.93 | 679019 |
| 2024-12-30 | 34.78 | $31.65 | 790009 |
| 2024-12-27 | 35.16 | $32.95 | 299640 |
| 2024-12-26 | 35.43 | $34.00 | 277638 |
| 2024-12-24 | 35.59 | $33.92 | 202147 |
| 2024-12-23 | 35.76 | $33.68 | 463973 |
| 2024-12-20 | 35.95 | $34.69 | 211902 |
| 2024-12-19 | 36.04 | $34.32 | 429089 |
| 2024-12-18 | 36.18 | $34.29 | 470800 |
| 2024-12-17 | 36.32 | $35.97 | 440639 |
| 2024-12-16 | 36.29 | $34.61 | 359200 |
| 2024-12-13 | 36.40 | $36.52 | 397911 |
| 2024-12-12 | 36.31 | $37.66 | 475400 |
| 2024-12-11 | 36.09 | $37.58 | 616500 |
| 2024-12-10 | 35.87 | $38.62 | 593539 |
| 2024-12-09 | 35.54 | $42.68 | 1.8M |
| 2024-12-06 | 34.81 | $35.54 | 380032 |
| 2024-12-05 | 34.80 | $34.80 | 284016 |
| 2024-12-04 | 34.89 | $34.56 | 356338 |
| 2024-12-03 | 35.03 | $35.71 | 435302 |
| 2024-12-02 | 35.08 | $35.75 | 488100 |
| 2024-11-29 | 35.14 | $35.00 | 213900 |
| 2024-11-27 | 35.29 | $35.31 | 813927 |
| 2024-11-26 | 35.43 | $33.13 | 407129 |
| 2024-11-25 | 35.82 | $33.23 | 429324 |
| 2024-11-22 | 36.23 | $32.90 | 970409 |
| 2024-11-21 | 36.71 | $34.88 | 617010 |
| 2024-11-20 | 37.01 | $36.07 | 388600 |
| 2024-11-19 | 37.21 | $34.84 | 296246 |
| 2024-11-18 | 37.55 | $35.22 | 478900 |
| 2024-11-15 | 37.88 | $33.98 | 310626 |
| 2024-11-14 | 38.35 | $33.40 | 737900 |
| 2024-11-13 | 38.90 | $34.50 | 506240 |
| 2024-11-12 | 39.36 | $34.90 | 1.5M |
| 2024-11-11 | 39.81 | $38.38 | 540700 |
| 2024-11-08 | 39.95 | $38.13 | 1.4M |
| 2024-11-07 | 40.15 | $43.83 | 952000 |
| 2024-11-06 | 39.83 | $39.90 | 710000 |
| 2024-11-05 | 39.90 | $41.61 | 719900 |
| 2024-11-04 | 39.84 | $39.78 | 731500 |
| 2024-11-01 | 40.04 | $38.89 | 313599 |
| 2024-10-31 | 40.41 | $39.06 | 293600 |
| 2024-10-30 | 40.84 | $39.51 | 401300 |
| 2024-10-29 | 41.30 | $40.54 | 801743 |
| 2024-10-28 | 41.72 | $41.23 | 925200 |
| 2024-10-25 | 42.08 | $38.81 | 557220 |
| 2024-10-24 | 42.71 | $38.10 | 374939 |
| 2024-10-23 | 43.42 | $39.12 | 577100 |
| 2024-10-22 | 44.01 | $40.29 | 603403 |
| 2024-10-21 | 44.47 | $39.08 | 345500 |
| 2024-10-18 | 44.99 | $39.95 | 1.1M |
| 2024-10-17 | 45.38 | $36.80 | 797300 |
| 2024-10-16 | 46.04 | $39.72 | 510112 |
| 2024-10-15 | 46.35 | $38.58 | 1.8M |
| 2024-10-14 | 46.71 | $44.24 | 1.3M |
| 2024-10-11 | 46.46 | $46.71 | 1.6M |
| 2024-10-10 | 45.86 | $45.94 | 1.2M |
| 2024-10-09 | 45.25 | $45.74 | 2.1M |
| 2024-10-08 | 44.56 | $47.04 | 3.9M |
| 2024-10-07 | 43.65 | $58.37 | 3.7M |
| 2024-10-04 | 41.50 | $57.03 | 2.5M |
| 2024-10-03 | 39.33 | $53.57 | 2.5M |
| 2024-10-02 | 37.37 | $56.99 | 4.1M |
| 2024-10-01 | 34.92 | $50.58 | 2.8M |
| 2024-09-30 | 32.98 | $45.12 | 5.1M |
| 2024-09-27 | 31.46 | $44.90 | 2.9M |
| 2024-09-26 | 29.88 | $41.65 | 3.9M |
| 2024-09-25 | 28.52 | $33.86 | 935900 |
| 2024-09-24 | 27.87 | $35.69 | 1.9M |
| 2024-09-23 | 27.01 | $29.66 | 617700 |
| 2024-09-20 | 26.70 | $28.71 | 506100 |
| 2024-09-19 | 26.49 | $29.01 | 1.3M |
| 2024-09-18 | 26.24 | $26.60 | 238233 |
| 2024-09-17 | 26.23 | $26.94 | 348342 |
| 2024-09-16 | 26.21 | $26.23 | 152000 |
| 2024-09-13 | 26.27 | $25.96 | 505000 |
| 2024-09-12 | 26.36 | $26.28 | 204500 |
| 2024-09-11 | 26.43 | $26.26 | 250903 |
| 2024-09-10 | 26.52 | $25.72 | 150000 |
| 2024-09-09 | 26.67 | $25.91 | 228922 |
| 2024-09-06 | 26.82 | $25.73 | 240900 |
| 2024-09-05 | 26.99 | $26.19 | 112317 |
| 2024-09-04 | 27.13 | $26.15 | 162500 |
| 2024-09-03 | 27.28 | $26.20 | 433700 |
| 2024-08-30 | 27.43 | $26.59 | 470200 |
| 2024-08-29 | 27.55 | $25.94 | 553800 |
| 2024-08-28 | 27.73 | $24.72 | 894900 |
| 2024-08-27 | 28.05 | $26.33 | 258800 |
| 2024-08-26 | 28.22 | $26.39 | 985800 |
| 2024-08-23 | 28.40 | $28.21 | 1.1M |
| 2024-08-22 | 28.41 | $27.67 | 746901 |
| 2024-08-21 | 28.47 | $28.67 | 771745 |
| 2024-08-20 | 28.44 | $27.82 | 697600 |
| 2024-08-19 | 28.50 | $30.38 | 305500 |
| 2024-08-16 | 28.32 | $29.64 | 264921 |
| 2024-08-15 | 28.21 | $28.46 | 454844 |
| 2024-08-14 | 28.23 | $27.57 | 297000 |
| 2024-08-13 | 28.34 | $28.87 | 152100 |
| 2024-08-12 | 28.34 | $28.87 | 155100 |
| 2024-08-09 | 28.36 | $28.35 | 104900 |
| 2024-08-08 | 28.46 | $28.78 | 194649 |
| 2024-08-07 | 28.54 | $27.31 | 141417 |
| 2024-08-06 | 28.78 | $27.80 | 423905 |
| 2024-08-05 | 29.00 | $27.16 | 836700 |
| 2024-08-02 | 29.29 | $26.85 | 536038 |
| 2024-08-01 | 29.64 | $27.48 | 330707 |
| 2024-07-31 | 29.96 | $28.80 | 376021 |
| 2024-07-30 | 30.16 | $27.85 | 244300 |
| 2024-07-29 | 30.46 | $28.80 | 424500 |
| 2024-07-26 | 30.68 | $28.73 | 163836 |
| 2024-07-25 | 30.92 | $28.36 | 346943 |
| 2024-07-24 | 31.21 | $28.91 | 468418 |
| 2024-07-23 | 31.47 | $30.11 | 250900 |
| 2024-07-22 | 31.63 | $31.25 | 510839 |
| 2024-07-19 | 31.69 | $29.77 | 204300 |
| 2024-07-18 | 31.92 | $30.22 | 245000 |
| 2024-07-17 | 32.12 | $31.00 | 380300 |
| 2024-07-16 | 32.27 | $31.68 | 405700 |
| 2024-07-15 | 32.36 | $31.98 | 615600 |
| 2024-07-12 | 32.45 | $34.28 | 498500 |
| 2024-07-11 | 32.32 | $33.89 | 727300 |
| 2024-07-10 | 32.24 | $32.34 | 484000 |
| 2024-07-09 | 32.31 | $32.48 | 434267 |
| 2024-07-08 | 32.39 | $30.95 | 146336 |
| 2024-07-05 | 32.64 | $31.58 | 305500 |
| 2024-07-03 | 32.86 | $32.86 | 461009 |
| 2024-07-02 | 32.96 | $30.95 | 247114 |
| 2024-07-01 | 33.27 | $30.50 | 301500 |
| 2024-06-28 | 33.65 | $30.36 | 257954 |
| 2024-06-27 | 34.08 | $30.78 | 481400 |
| 2024-06-26 | 34.49 | $32.57 | 199316 |
| 2024-06-25 | 34.76 | $32.61 | 214744 |
| 2024-06-24 | 35.05 | $33.77 | 167427 |
| 2024-06-21 | 35.24 | $33.50 | 171613 |
| 2024-06-20 | 35.49 | $34.30 | 310110 |
| 2024-06-18 | 35.70 | $34.71 | 129930 |
| 2024-06-17 | 35.91 | $35.06 | 172856 |
| 2024-06-14 | 36.12 | $34.56 | 221600 |
| 2024-06-13 | 36.43 | $35.68 | 452718 |
| 2024-06-12 | 36.66 | $35.27 | 217315 |
| 2024-06-11 | 36.95 | $35.05 | 112041 |
| 2024-06-10 | 37.30 | $35.52 | 126835 |
| 2024-06-07 | 37.61 | $34.86 | 316516 |
| 2024-06-06 | 38.01 | $37.08 | 257000 |
| 2024-06-05 | 38.19 | $36.82 | 310800 |
| 2024-06-04 | 38.40 | $35.68 | 186500 |
| 2024-06-03 | 38.74 | $35.68 | 338340 |
| 2024-05-31 | 39.09 | $35.87 | 423103 |
| 2024-05-30 | 39.45 | $37.45 | 407739 |
| 2024-05-29 | 39.63 | $36.48 | 287038 |
| 2024-05-28 | 39.89 | $37.50 | 260512 |
| 2024-05-24 | 40.04 | $37.54 | 494725 |
| 2024-05-23 | 40.18 | $37.76 | 915200 |
| 2024-05-22 | 40.28 | $39.88 | 643400 |
| 2024-05-21 | 40.15 | $40.96 | 421400 |
| 2024-05-20 | 39.87 | $43.06 | 275000 |
| 2024-05-17 | 39.33 | $43.99 | 554706 |
| 2024-05-16 | 38.63 | $43.73 | 437433 |
| 2024-05-15 | 37.88 | $41.49 | 279900 |
| 2024-05-14 | 37.27 | $40.55 | 359630 |
| 2024-05-13 | 36.70 | $41.37 | 741020 |
| 2024-05-10 | 35.99 | $38.42 | 272900 |
| 2024-05-09 | 35.52 | $38.56 | 313205 |
| 2024-05-08 | 35.00 | $37.13 | 305848 |
| 2024-05-07 | 34.59 | $37.62 | 604600 |
| 2024-05-06 | 34.11 | $39.42 | 347219 |
| 2024-05-03 | 33.42 | $39.94 | 831219 |
| 2024-05-02 | 32.63 | $38.73 | 1.2M |
| 2024-05-01 | 31.92 | $33.54 | 386308 |
| 2024-04-30 | 31.69 | $33.22 | 744000 |
| 2024-04-29 | 31.48 | $35.11 | 551500 |
| 2024-04-26 | 31.07 | $35.50 | 779300 |
| 2024-04-25 | 30.60 | $33.67 | 331000 |
| 2024-04-24 | 30.29 | $33.57 | 636800 |
| 2024-04-23 | 29.96 | $32.06 | 848639 |
| 2024-04-22 | 29.77 | $30.34 | 752436 |
| 2024-04-19 | 29.74 | $28.06 | 310904 |
| 2024-04-18 | 29.93 | $28.39 | 223400 |
| 2024-04-17 | 30.12 | $27.94 | 180841 |
| 2024-04-16 | 30.36 | $28.13 | 228300 |
| 2024-04-15 | 30.59 | $29.00 | 227700 |
| 2024-04-12 | 30.74 | $29.26 | 954464 |
| 2024-04-11 | 30.88 | $32.05 | 278906 |
| 2024-04-10 | 30.75 | $31.55 | 354300 |
| 2024-04-09 | 30.67 | $31.75 | 260900 |
| 2024-04-08 | 30.56 | $30.74 | 144295 |
| 2024-04-05 | 30.53 | $30.51 | 119768 |
| 2024-04-04 | 30.50 | $30.50 | 128600 |
| 2024-04-03 | 30.46 | $31.17 | 139100 |
| 2024-04-02 | 30.34 | $31.47 | 333944 |
| 2024-04-01 | 30.17 | $31.23 | 434200 |
| 2024-03-28 | 30.02 | $29.93 | 532700 |
| 2024-03-27 | 29.98 | $29.55 | 174138 |
| 2024-03-26 | 29.97 | $29.47 | 159400 |
| 2024-03-25 | 29.98 | $29.55 | 221700 |
| 2024-03-22 | 29.97 | $29.89 | 306036 |
| 2024-03-21 | 29.93 | $30.75 | 446447 |
| 2024-03-20 | 29.81 | $31.85 | 336700 |
| 2024-03-19 | 29.56 | $30.46 | 462232 |
| 2024-03-18 | 29.44 | $30.85 | 298626 |
| 2024-03-15 | 29.26 | $30.23 | 252061 |
| 2024-03-14 | 29.14 | $30.58 | 959100 |
| 2024-03-13 | 28.96 | $32.14 | 875400 |
| 2024-03-12 | 28.62 | $31.47 | 1.3M |
| 2024-03-11 | 28.31 | $29.00 | 937100 |
| 2024-03-08 | 28.23 | $27.41 | 616980 |
| 2024-03-07 | 28.30 | $27.27 | 487700 |
| 2024-03-06 | 28.37 | $27.58 | 576835 |
| 2024-03-05 | 28.41 | $26.65 | 860300 |
| 2024-03-04 | 28.54 | $27.92 | 800000 |
| 2024-03-01 | 28.52 | $29.70 | 465976 |
| 2024-02-29 | 28.31 | $28.41 | 413500 |
| 2024-02-28 | 28.21 | $28.38 | 536700 |
| 2024-02-27 | 28.08 | $30.18 | 394500 |
| 2024-02-26 | 27.77 | $29.45 | 327803 |
| 2024-02-23 | 27.52 | $29.72 | 1.1M |
| 2024-02-22 | 27.22 | $29.34 | 1.0M |
| 2024-02-21 | 26.96 | $28.55 | 894600 |
| 2024-02-20 | 26.76 | $27.68 | 942122 |
| 2024-02-16 | 26.63 | $28.59 | 1.1M |
| 2024-02-15 | 26.40 | $28.17 | 418200 |
| 2024-02-14 | 26.19 | $28.01 | 592146 |
| 2024-02-13 | 25.99 | $26.18 | 722714 |
| 2024-02-12 | 25.97 | $27.70 | 899500 |
| 2024-02-09 | 25.81 | $26.35 | 579047 |
| 2024-02-08 | 25.80 | $25.60 | 818305 |
| 2024-02-07 | 25.87 | $26.59 | 881500 |
| 2024-02-06 | 25.86 | $27.76 | 1.4M |
| 2024-02-05 | 25.75 | $24.49 | 712630 |
| 2024-02-02 | 25.98 | $23.90 | 843920 |
| 2024-02-01 | 26.30 | $25.07 | 474238 |
| 2024-01-31 | 26.54 | $24.46 | 563300 |
| 2024-01-30 | 26.87 | $24.54 | 734400 |
| 2024-01-29 | 27.23 | $25.58 | 1.0M |
| 2024-01-26 | 27.53 | $26.92 | 640636 |
| 2024-01-25 | 27.72 | $27.49 | 812200 |
| 2024-01-24 | 27.87 | $28.02 | 1.7M |
| 2024-01-23 | 27.98 | $26.46 | 1.9M |
| 2024-01-22 | 28.27 | $24.16 | 1.1M |
| 2024-01-19 | 28.82 | $25.60 | 977728 |
| 2024-01-18 | 29.26 | $25.48 | 638344 |
| 2024-01-17 | 29.75 | $25.71 | 1.8M |
| 2024-01-16 | 30.26 | $27.11 | 1.3M |
| 2024-01-12 | 30.67 | $29.41 | 1.2M |
| 2024-01-11 | 30.87 | $29.82 | 750300 |
| 2024-01-10 | 31.06 | $28.63 | 804000 |
| 2024-01-09 | 31.37 | $28.89 | 1.2M |
| 2024-01-08 | 31.67 | $29.87 | 1.6M |
| 2024-01-05 | 31.90 | $30.53 | 631195 |
| 2024-01-04 | 32.07 | $31.29 | 386800 |
| 2024-01-03 | 32.17 | $31.95 | 830824 |
| 2024-01-02 | 32.22 | $30.99 | 1.2M |
| 2023-12-29 | 32.37 | $33.32 | 877118 |
| 2023-12-28 | 32.32 | $32.43 | 931600 |
| 2023-12-27 | 32.36 | $30.81 | 477740 |
| 2023-12-26 | 32.58 | $30.85 | 650300 |
| 2023-12-22 | 32.82 | $30.46 | 1.7M |
| 2023-12-21 | 33.13 | $33.19 | 492500 |
| 2023-12-20 | 33.19 | $31.56 | 736712 |
| 2023-12-19 | 33.43 | $33.42 | 451000 |
| 2023-12-18 | 33.50 | $32.67 | 560800 |
| 2023-12-15 | 33.66 | $33.79 | 1.1M |
| 2023-12-14 | 33.72 | $33.76 | 578400 |
| 2023-12-13 | 33.80 | $32.91 | 594130 |
| 2023-12-12 | 33.97 | $33.24 | 331643 |
| 2023-12-11 | 34.11 | $32.52 | 327019 |
| 2023-12-08 | 34.32 | $32.17 | 186553 |
| 2023-12-07 | 34.57 | $32.81 | 214000 |
| 2023-12-06 | 34.77 | $32.37 | 396100 |
| 2023-12-05 | 35.01 | $32.44 | 485800 |
| 2023-12-04 | 35.26 | $32.86 | 705326 |
| 2023-12-01 | 35.48 | $34.67 | 340448 |
| 2023-11-30 | 35.51 | $35.70 | 451149 |
| 2023-11-29 | 35.42 | $35.01 | 458100 |
| 2023-11-28 | 35.37 | $36.37 | 464422 |
| 2023-11-27 | 35.18 | $35.62 | 299102 |
| 2023-11-24 | 35.05 | $36.95 | 274700 |
| 2023-11-22 | 34.76 | $35.87 | 319179 |
| 2023-11-21 | 34.56 | $35.56 | 795518 |
| 2023-11-20 | 34.38 | $37.40 | 1.2M |
| 2023-11-17 | 33.99 | $34.84 | 710658 |
| 2023-11-16 | 33.82 | $34.59 | 1.4M |
| 2023-11-15 | 33.67 | $37.60 | 1.2M |
| 2023-11-14 | 33.20 | $35.20 | 756500 |
| 2023-11-13 | 32.96 | $33.85 | 533200 |
| 2023-11-10 | 32.85 | $33.08 | 574135 |
| 2023-11-09 | 32.82 | $32.95 | 497000 |
| 2023-11-08 | 32.81 | $34.32 | 327119 |
| 2023-11-07 | 32.69 | $34.34 | 659300 |
| 2023-11-06 | 32.58 | $34.50 | 487860 |
| 2023-11-03 | 32.47 | $34.23 | 1.1M |
| 2023-11-02 | 32.38 | $31.69 | 618212 |
| 2023-11-01 | 32.55 | $31.02 | 245026 |
| 2023-10-31 | 32.78 | $31.19 | 625415 |
| 2023-10-30 | 33.01 | $32.56 | 418400 |
| 2023-10-27 | 33.12 | $32.27 | 555801 |
| 2023-10-26 | 33.28 | $31.83 | 516936 |
| 2023-10-25 | 33.48 | $31.82 | 487204 |
| 2023-10-24 | 33.70 | $33.55 | 735909 |
| 2023-10-23 | 33.75 | $30.98 | 450605 |
| 2023-10-20 | 34.07 | $30.42 | 851442 |
| 2023-10-19 | 34.46 | $31.53 | 480009 |
| 2023-10-18 | 34.75 | $32.61 | 457046 |
| 2023-10-17 | 34.95 | $34.04 | 280400 |
| 2023-10-16 | 35.02 | $34.96 | 362122 |
| 2023-10-13 | 35.01 | $34.43 | 353805 |
| 2023-10-12 | 35.06 | $35.26 | 581012 |
| 2023-10-11 | 35.03 | $38.15 | 540700 |
| 2023-10-10 | 34.72 | $37.70 | 695100 |
| 2023-10-09 | 34.45 | $35.29 | 284046 |
| 2023-10-06 | 34.42 | $35.43 | 573387 |
| 2023-10-05 | 34.37 | $33.10 | 154800 |
| 2023-10-04 | 34.57 | $32.81 | 319702 |
| 2023-10-03 | 34.82 | $33.48 | 597900 |
| 2023-10-02 | 35.03 | $34.90 | 202019 |
| 2023-09-29 | 35.15 | $34.95 | 348104 |
| 2023-09-28 | 35.28 | $34.01 | 321200 |
| 2023-09-27 | 35.52 | $34.25 | 548316 |
| 2023-09-26 | 35.78 | $33.88 | 204447 |
| 2023-09-25 | 36.09 | $34.82 | 437500 |
| 2023-09-22 | 36.31 | $35.34 | 800743 |
| 2023-09-21 | 36.50 | $32.96 | 1.2M |
| 2023-09-20 | 36.92 | $34.43 | 678139 |
| 2023-09-19 | 37.20 | $35.47 | 289771 |
| 2023-09-18 | 37.39 | $36.02 | 348859 |
| 2023-09-15 | 37.51 | $36.18 | 580526 |
| 2023-09-14 | 37.62 | $36.69 | 441900 |
| 2023-09-13 | 37.68 | $36.32 | 369517 |
| 2023-09-12 | 37.79 | $36.84 | 332202 |
| 2023-09-11 | 37.86 | $37.00 | 526800 |
| 2023-09-08 | 37.92 | $35.76 | 463765 |
| 2023-09-07 | 38.14 | $36.19 | 944900 |
| 2023-09-06 | 38.35 | $39.48 | 477200 |
| 2023-09-05 | 38.25 | $39.59 | 611732 |
| 2023-09-01 | 38.17 | $41.81 | 1.0M |
| 2023-08-31 | 37.88 | $39.13 | 727232 |
| 2023-08-30 | 37.89 | $39.87 | 502234 |
| 2023-08-29 | 37.84 | $40.52 | 795611 |
| 2023-08-28 | 37.75 | $38.12 | 564911 |
| 2023-08-25 | 37.95 | $36.14 | 715031 |
| 2023-08-24 | 38.39 | $36.45 | 661700 |
| 2023-08-23 | 38.83 | $36.14 | 749000 |
| 2023-08-22 | 39.34 | $34.87 | 526019 |
| 2023-08-21 | 40.01 | $34.50 | 578100 |
| 2023-08-18 | 40.75 | $34.53 | 803774 |
| 2023-08-17 | 41.51 | $37.17 | 517700 |
| 2023-08-16 | 42.02 | $36.44 | 643712 |
| 2023-08-15 | 42.62 | $37.79 | 626800 |
| 2023-08-14 | 43.09 | $39.42 | 460625 |
| 2023-08-11 | 43.41 | $39.66 | 1.1M |
| 2023-08-10 | 43.72 | $43.31 | 1.1M |
| 2023-08-09 | 43.69 | $42.44 | 480616 |
| 2023-08-08 | 43.73 | $41.84 | 600442 |
| 2023-08-07 | 43.82 | $43.64 | 530231 |
| 2023-08-04 | 43.71 | $44.98 | 556944 |
| 2023-08-03 | 43.43 | $45.82 | 936777 |
| 2023-08-02 | 43.02 | $42.43 | 1.2M |
| 2023-08-01 | 42.91 | $46.69 | 627087 |
| 2023-07-31 | 42.34 | $49.29 | 841945 |
| 2023-07-28 | 41.47 | $48.66 | 1.4M |
| 2023-07-27 | 40.59 | $42.46 | 909900 |
| 2023-07-26 | 40.28 | $44.35 | 712613 |
| 2023-07-25 | 39.76 | $42.26 | 1.1M |
| 2023-07-24 | 39.40 | $42.26 | 1.5M |
| 2023-07-21 | 39.02 | $38.73 | 557904 |
| 2023-07-20 | 38.96 | $38.52 | 614300 |
| 2023-07-19 | 38.93 | $39.10 | 1.1M |
| 2023-07-18 | 38.83 | $38.23 | 1.3M |
| 2023-07-17 | 38.85 | $41.45 | 616800 |
| 2023-07-14 | 38.57 | $41.87 | 699307 |
| 2023-07-13 | 38.26 | $44.55 | 871800 |
| 2023-07-12 | 37.67 | $41.57 | 790339 |
| 2023-07-11 | 37.36 | $38.45 | 425400 |
| 2023-07-10 | 37.35 | $37.45 | 463100 |
| 2023-07-07 | 37.44 | $37.19 | 573357 |
| 2023-07-06 | 37.55 | $34.64 | 524345 |
| 2023-07-05 | 37.93 | $36.92 | 284777 |
| 2023-07-03 | 38.09 | $37.60 | 379331 |
| 2023-06-30 | 38.18 | $35.89 | 278874 |
| 2023-06-29 | 38.42 | $35.51 | 419200 |
| 2023-06-28 | 38.68 | $37.12 | 302900 |
| 2023-06-27 | 38.77 | $38.10 | 483231 |
| 2023-06-26 | 38.74 | $35.87 | 292277 |
| 2023-06-23 | 38.91 | $35.51 | 506642 |
| 2023-06-22 | 39.11 | $37.64 | 402436 |
| 2023-06-21 | 39.10 | $37.76 | 579413 |
| 2023-06-20 | 39.07 | $39.00 | 918390 |
| 2023-06-16 | 38.91 | $43.64 | 573007 |
| 2023-06-15 | 38.28 | $44.57 | 686000 |
| 2023-06-14 | 37.53 | $43.00 | 899642 |
| 2023-06-13 | 36.93 | $40.78 | 630500 |
| 2023-06-12 | 36.53 | $38.76 | 314257 |
| 2023-06-09 | 36.32 | $39.16 | 535101 |
| 2023-06-08 | 36.07 | $38.94 | 375050 |
| 2023-06-07 | 35.83 | $37.95 | 1.3M |
| 2023-06-06 | 35.68 | $38.61 | 572700 |
| 2023-06-05 | 35.47 | $36.00 | 356878 |
| 2023-06-02 | 35.52 | $36.70 | 768366 |
| 2023-06-01 | 35.51 | $34.58 | 936516 |
| 2023-05-31 | 35.72 | $31.62 | 592600 |
| 2023-05-30 | 36.24 | $32.02 | 809109 |
| 2023-05-26 | 36.76 | $34.54 | 611231 |
| 2023-05-25 | 37.06 | $32.64 | 439500 |
| 2023-05-24 | 37.58 | $34.07 | 463124 |
| 2023-05-23 | 37.99 | $35.23 | 486030 |
| 2023-05-22 | 38.29 | $37.55 | 509800 |
| 2023-05-19 | 38.39 | $36.17 | 332062 |
| 2023-05-18 | 38.64 | $36.81 | 617127 |
| 2023-05-17 | 38.86 | $40.04 | 259700 |
| 2023-05-16 | 38.79 | $40.25 | 292914 |
| 2023-05-15 | 38.73 | $41.01 | 403800 |
| 2023-05-12 | 38.62 | $36.92 | 237524 |
| 2023-05-11 | 38.94 | $39.03 | 408325 |
| 2023-05-10 | 39.08 | $36.63 | 267600 |
| 2023-05-09 | 39.47 | $36.92 | 269467 |
| 2023-05-08 | 39.89 | $38.81 | 193200 |
| 2023-05-05 | 40.17 | $39.47 | 160594 |
| 2023-05-04 | 40.43 | $38.45 | 220612 |
| 2023-05-03 | 40.82 | $37.23 | 175602 |
| 2023-05-02 | 41.39 | $37.34 | 288239 |
| 2023-05-01 | 42.01 | $40.17 | 101250 |
| 2023-04-28 | 42.42 | $40.48 | 246539 |
| 2023-04-27 | 42.85 | $39.63 | 187908 |
| 2023-04-26 | 43.42 | $38.49 | 237007 |
| 2023-04-25 | 44.15 | $36.99 | 395900 |
| 2023-04-24 | 45.07 | $39.66 | 311783 |
| 2023-04-21 | 45.78 | $41.58 | 373200 |
| 2023-04-20 | 46.33 | $43.41 | 199641 |
| 2023-04-19 | 46.71 | $44.43 | 277204 |
| 2023-04-18 | 47.00 | $45.90 | 184200 |
| 2023-04-17 | 47.14 | $45.95 | 276400 |
| 2023-04-14 | 47.27 | $43.41 | 284300 |
| 2023-04-13 | 47.64 | $45.00 | 273700 |
| 2023-04-12 | 47.85 | $42.76 | 612113 |
| 2023-04-11 | 48.28 | $46.98 | 302134 |
| 2023-04-10 | 48.29 | $47.22 | 305106 |
| 2023-04-06 | 48.25 | $48.38 | 269400 |
| 2023-04-05 | 48.08 | $46.92 | 273722 |
| 2023-04-04 | 48.04 | $49.41 | 386900 |
| 2023-04-03 | 47.76 | $50.71 | 269420 |
| 2023-03-31 | 47.36 | $50.98 | 292100 |
| 2023-03-30 | 46.95 | $52.71 | 534709 |
| 2023-03-29 | 46.37 | $50.92 | 335318 |
| 2023-03-28 | 45.96 | $50.19 | 719137 |
| 2023-03-27 | 45.60 | $46.32 | 411900 |
| 2023-03-24 | 45.61 | $48.35 | 485450 |
| 2023-03-23 | 45.41 | $48.24 | 1.1M |
| 2023-03-22 | 45.22 | $44.10 | 350420 |
| 2023-03-21 | 45.44 | $44.79 | 455529 |
| 2023-03-20 | 45.62 | $43.55 | 713142 |
| 2023-03-17 | 45.97 | $44.54 | 508347 |
| 2023-03-16 | 46.27 | $44.39 | 455796 |
| 2023-03-15 | 46.65 | $42.04 | 625000 |
| 2023-03-14 | 47.31 | $44.48 | 700132 |
| 2023-03-13 | 47.81 | $43.68 | 623534 |
| 2023-03-10 | 48.43 | $42.43 | 713000 |
| 2023-03-09 | 49.25 | $42.05 | 935323 |
| 2023-03-08 | 50.18 | $47.19 | 350900 |
| 2023-03-07 | 50.68 | $48.10 | 397921 |
| 2023-03-06 | 51.14 | $51.19 | 296300 |
| 2023-03-03 | 51.35 | $53.59 | 485500 |
| 2023-03-02 | 51.38 | $53.04 | 853474 |
| 2023-03-01 | 51.53 | $49.82 | 599500 |
| 2023-02-28 | 52.05 | $45.83 | 291933 |
| 2023-02-27 | 53.04 | $46.54 | 319800 |
| 2023-02-24 | 54.07 | $44.90 | 637400 |
| 2023-02-23 | 55.38 | $48.54 | 576100 |
| 2023-02-22 | 56.44 | $49.11 | 413612 |
| 2023-02-21 | 57.53 | $48.90 | 549741 |
| 2023-02-17 | 58.73 | $52.61 | 543100 |
| 2023-02-16 | 59.65 | $56.41 | 398238 |
| 2023-02-15 | 60.23 | $55.75 | 453480 |
| 2023-02-14 | 60.90 | $56.39 | 282006 |
| 2023-02-13 | 61.55 | $57.68 | 394132 |
| 2023-02-10 | 62.13 | $54.45 | 574000 |
| 2023-02-09 | 63.07 | $59.33 | 593200 |
| 2023-02-08 | 63.58 | $56.86 | 330715 |
| 2023-02-07 | 64.38 | $59.60 | 696300 |
| 2023-02-06 | 64.94 | $57.63 | 994422 |
| 2023-02-03 | 65.74 | $60.54 | 565000 |
| 2023-02-02 | 66.28 | $64.60 | 589300 |
| 2023-02-01 | 66.45 | $67.37 | 762100 |
| 2023-01-31 | 66.30 | $62.67 | 422500 |
| 2023-01-30 | 66.54 | $63.51 | 905600 |
| 2023-01-27 | 66.66 | $70.32 | 592944 |
| 2023-01-26 | 66.03 | $71.64 | 999122 |
| 2023-01-25 | 65.19 | $67.74 | 571500 |
| 2023-01-24 | 64.65 | $67.26 | 582400 |
| 2023-01-23 | 64.08 | $67.90 | 561424 |
| 2023-01-20 | 63.38 | $66.53 | 498911 |
| 2023-01-19 | 62.74 | $63.11 | 523200 |
| 2023-01-18 | 62.36 | $61.11 | 593918 |
| 2023-01-17 | 62.13 | $64.33 | 554118 |
| 2023-01-13 | 61.52 | $68.68 | 546700 |
| 2023-01-12 | 60.43 | $65.06 | 690800 |
| 2023-01-11 | 59.63 | $67.04 | 503235 |
| 2023-01-10 | 58.56 | $67.79 | 422800 |
| 2023-01-09 | 57.37 | $66.13 | 980500 |
| 2023-01-06 | 56.28 | $66.01 | 607904 |
| 2023-01-05 | 55.13 | $66.80 | 850113 |
| 2023-01-04 | 53.83 | $66.07 | 1.3M |
| 2023-01-03 | 52.53 | $56.17 | 898202 |
| 2022-12-30 | 52.15 | $50.91 | 352226 |
| 2022-12-29 | 52.24 | $53.67 | 454500 |
| 2022-12-28 | 52.03 | $50.13 | 886400 |
| 2022-12-27 | 52.11 | $55.45 | 822707 |
| 2022-12-23 | 51.60 | $50.34 | 399508 |
| 2022-12-22 | 51.48 | $52.96 | 731150 |
| 2022-12-21 | 51.04 | $53.50 | 496827 |
| 2022-12-20 | 50.46 | $49.72 | 521146 |
| 2022-12-19 | 50.17 | $50.94 | 600616 |
| 2022-12-16 | 49.71 | $51.06 | 600228 |
| 2022-12-15 | 49.20 | $50.68 | 824575 |
| 2022-12-14 | 48.67 | $54.14 | 708500 |
| 2022-12-13 | 47.75 | $53.69 | 1.3M |
| 2022-12-12 | 46.79 | $51.41 | 895100 |
| 2022-12-09 | 45.96 | $54.55 | 1.0M |
| 2022-12-08 | 44.72 | $56.11 | 1.3M |
| 2022-12-07 | 43.18 | $50.04 | 1.6M |
| 2022-12-06 | 42.13 | $52.46 | 1.6M |
| 2022-12-05 | 40.75 | $50.55 | 2.1M |
| 2022-12-02 | 39.45 | $50.75 | 1.8M |
| 2022-12-01 | 38.02 | $44.96 | 1.1M |
| 2022-11-30 | 37.05 | $46.34 | 1.6M |
| 2022-11-29 | 35.84 | $40.00 | 1.5M |
| 2022-11-28 | 35.15 | $35.80 | 1.4M |
| 2022-11-25 | 34.80 | $33.31 | 680536 |
| 2022-11-23 | 34.64 | $36.39 | 628340 |
| 2022-11-22 | 34.13 | $34.84 | 890014 |
| 2022-11-21 | 33.71 | $36.25 | 800102 |
| 2022-11-18 | 33.09 | $39.01 | 754500 |
| 2022-11-17 | 32.15 | $42.27 | 1.4M |
| 2022-11-16 | 30.83 | $39.40 | 580200 |
| 2022-11-15 | 29.74 | $41.91 | 1.6M |
| 2022-11-14 | 28.36 | $35.19 | 1.0M |
| 2022-11-11 | 27.60 | $34.06 | 1.2M |
| 2022-11-10 | 26.93 | $30.34 | 1.0M |
| 2022-11-09 | 26.63 | $26.06 | 576100 |
| 2022-11-08 | 26.75 | $30.24 | 775200 |
| 2022-11-07 | 26.49 | $30.62 | 776714 |
| 2022-11-04 | 26.22 | $31.04 | 2.5M |
| 2022-11-03 | 25.94 | $26.71 | 1.3M |
| 2022-11-02 | 26.16 | $25.07 | 1.1M |
| 2022-11-01 | 26.62 | $24.75 | 1.9M |
| 2022-10-31 | 27.20 | $22.30 | 521300 |
| 2022-10-28 | 28.10 | $22.05 | 1.2M |
| 2022-10-27 | 29.10 | $23.81 | 744715 |
| 2022-10-26 | 30.01 | $25.72 | 1.9M |
| 2022-10-25 | 30.82 | $22.07 | 1.8M |
| 2022-10-24 | 32.06 | $20.76 | 5.2M |
| 2022-10-21 | 33.53 | $28.86 | 480408 |
| 2022-10-20 | 34.28 | $28.58 | 677100 |
| 2022-10-19 | 35.13 | $27.90 | 912100 |
| 2022-10-18 | 36.11 | $32.14 | 399441 |
| 2022-10-17 | 36.75 | $32.06 | 505843 |
| 2022-10-14 | 37.47 | $29.69 | 499332 |
| 2022-10-13 | 38.50 | $31.49 | 664600 |
| 2022-10-12 | 39.44 | $32.27 | 321140 |
| 2022-10-11 | 40.40 | $32.39 | 531400 |
| 2022-10-10 | 41.42 | $35.01 | 551237 |
| 2022-10-07 | 42.30 | $39.14 | 301100 |
| 2022-10-06 | 42.84 | $42.94 | 371737 |
| 2022-10-05 | 43.05 | $44.31 | 515500 |
| 2022-10-04 | 43.17 | $44.18 | 700008 |
| 2022-10-03 | 43.34 | $39.38 | 258900 |
| 2022-09-30 | 44.03 | $39.04 | 303700 |
| 2022-09-29 | 44.83 | $38.82 | 489400 |
| 2022-09-28 | 45.75 | $42.72 | 290703 |
| 2022-09-27 | 46.35 | $41.19 | 272540 |
| 2022-09-26 | 47.18 | $41.67 | 326700 |
| 2022-09-23 | 48.05 | $40.15 | 324800 |
| 2022-09-22 | 49.16 | $42.20 | 260100 |
| 2022-09-21 | 50.14 | $42.55 | 521100 |
| 2022-09-20 | 51.12 | $46.94 | 269741 |
| 2022-09-19 | 51.71 | $47.16 | 335729 |
| 2022-09-16 | 52.28 | $45.97 | 489000 |
| 2022-09-15 | 52.99 | $49.73 | 218600 |
| 2022-09-14 | 53.34 | $50.32 | 238200 |
| 2022-09-13 | 53.65 | $50.00 | 299800 |
| 2022-09-12 | 54.02 | $54.73 | 245031 |
| 2022-09-09 | 53.93 | $52.62 | 339000 |
| 2022-09-08 | 54.06 | $50.12 | 312809 |
| 2022-09-07 | 54.43 | $52.32 | 246419 |
| 2022-09-06 | 54.58 | $50.09 | 390807 |
| 2022-09-02 | 54.96 | $53.97 | 304600 |
| 2022-09-01 | 54.97 | $56.28 | 428700 |
| 2022-08-31 | 54.76 | $58.51 | 742103 |
| 2022-08-30 | 54.31 | $54.42 | 615000 |
| 2022-08-29 | 54.25 | $57.87 | 692513 |
| 2022-08-26 | 53.83 | $60.05 | 1.7M |
| 2022-08-25 | 53.17 | $61.28 | 951500 |
| 2022-08-24 | 52.39 | $53.43 | 415200 |
| 2022-08-23 | 52.40 | $52.17 | 344638 |
| 2022-08-22 | 52.56 | $50.60 | 554400 |
| 2022-08-19 | 52.92 | $49.31 | 243640 |
| 2022-08-18 | 53.46 | $49.99 | 353941 |
| 2022-08-17 | 54.00 | $51.25 | 201500 |
| 2022-08-16 | 54.47 | $52.73 | 243600 |
| 2022-08-15 | 54.85 | $55.05 | 334900 |
| 2022-08-12 | 55.03 | $54.32 | 364600 |
| 2022-08-11 | 55.29 | $54.54 | 503366 |
| 2022-08-10 | 55.56 | $51.95 | 458300 |
| 2022-08-09 | 56.11 | $51.00 | 193908 |
| 2022-08-08 | 56.81 | $52.21 | 301311 |
| 2022-08-05 | 57.42 | $54.03 | 339400 |
| 2022-08-04 | 57.94 | $56.77 | 401400 |
| 2022-08-03 | 58.28 | $54.71 | 375900 |
| 2022-08-02 | 58.88 | $52.62 | 729600 |
| 2022-08-01 | 59.79 | $50.92 | 612500 |
| 2022-07-29 | 60.97 | $53.72 | 697500 |
| 2022-07-28 | 61.98 | $59.90 | 418935 |
| 2022-07-27 | 62.46 | $62.03 | 238700 |
| 2022-07-26 | 62.81 | $59.58 | 225000 |
| 2022-07-25 | 63.47 | $61.46 | 227038 |
| 2022-07-22 | 64.01 | $59.97 | 373700 |
| 2022-07-21 | 64.75 | $64.28 | 351400 |
| 2022-07-20 | 65.09 | $62.08 | 1.6M |
| 2022-07-19 | 65.69 | $62.95 | 671842 |
| 2022-07-18 | 66.22 | $60.41 | 1.5M |
| 2022-07-15 | 67.00 | $57.07 | 728610 |
| 2022-07-14 | 68.17 | $58.34 | 534830 |
| 2022-07-13 | 69.25 | $61.78 | 414500 |
| 2022-07-12 | 70.00 | $60.73 | 328789 |
| 2022-07-11 | 70.89 | $60.50 | 897000 |
| 2022-07-08 | 71.84 | $69.75 | 769000 |
| 2022-07-07 | 71.96 | $73.10 | 1.0M |
| 2022-07-06 | 71.75 | $69.47 | 1.0M |
| 2022-07-05 | 71.87 | $75.04 | 803600 |
| 2022-07-01 | 71.39 | $74.60 | 907515 |
| 2022-06-30 | 70.90 | $72.65 | 755000 |
| 2022-06-29 | 70.52 | $73.85 | 622220 |
| 2022-06-28 | 69.97 | $75.54 | 876849 |
| 2022-06-27 | 69.15 | $76.20 | 673500 |
| 2022-06-24 | 68.16 | $75.68 | 975900 |
| 2022-06-23 | 67.08 | $70.45 | 1.4M |
| 2022-06-22 | 66.36 | $67.36 | 1.2M |
| 2022-06-21 | 65.87 | $71.54 | 843700 |
| 2022-06-17 | 64.88 | $66.37 | 960510 |
| 2022-06-16 | 64.33 | $62.70 | 1.2M |
| 2022-06-15 | 64.07 | $69.76 | 801601 |
| 2022-06-14 | 63.06 | $67.41 | 1.7M |
| 2022-06-13 | 62.20 | $59.70 | 1.5M |
| 2022-06-10 | 62.04 | $69.49 | 1.5M |
| 2022-06-09 | 60.82 | $69.24 | 1.6M |
| 2022-06-08 | 59.50 | $79.74 | 2.1M |
| 2022-06-07 | 57.01 | $71.43 | 1.6M |
| 2022-06-06 | 55.17 | $65.94 | 1.9M |
| 2022-06-03 | 53.77 | $60.45 | 2.2M |
| 2022-06-02 | 52.86 | $63.77 | 2.9M |
| 2022-06-01 | 51.63 | $57.42 | 1.5M |
| 2022-05-31 | 51.01 | $59.77 | 2.2M |
| 2022-05-27 | 50.18 | $54.70 | 620384 |
| 2022-05-26 | 49.85 | $53.10 | 764882 |
| 2022-05-25 | 49.65 | $46.00 | 452170 |
| 2022-05-24 | 50.16 | $43.80 | 913762 |
| 2022-05-23 | 50.87 | $50.70 | 563484 |
| 2022-05-20 | 50.91 | $52.10 | 967151 |
| 2022-05-19 | 50.79 | $53.90 | 691950 |
| 2022-05-18 | 50.46 | $51.00 | 647640 |
| 2022-05-17 | 50.40 | $54.30 | 1.1M |
| 2022-05-16 | 50.03 | $51.20 | 591410 |
| 2022-05-13 | 49.99 | $50.70 | 773090 |
| 2022-05-12 | 50.02 | $44.50 | 880400 |
| 2022-05-11 | 50.72 | $43.40 | 794950 |
| 2022-05-10 | 51.61 | $44.20 | 789541 |
| 2022-05-09 | 52.49 | $41.80 | 788830 |
| 2022-05-06 | 53.69 | $48.00 | 762870 |
| 2022-05-05 | 54.37 | $53.40 | 924080 |
| 2022-05-04 | 54.61 | $61.80 | 798760 |
| 2022-05-03 | 54.09 | $61.20 | 647780 |
| 2022-05-02 | 53.71 | $60.70 | 920362 |
| 2022-04-29 | 53.42 | $58.20 | 1.5M |
| 2022-04-28 | 53.38 | $50.90 | 945920 |
| 2022-04-27 | 54.13 | $49.40 | 1.2M |
| 2022-04-26 | 55.15 | $44.80 | 641710 |
| 2022-04-25 | 56.71 | $46.60 | 869662 |
| 2022-04-22 | 58.18 | $46.50 | 931472 |
| 2022-04-21 | 59.78 | $45.60 | 1.0M |
| 2022-04-20 | 61.61 | $50.80 | 787430 |
| 2022-04-19 | 63.05 | $55.80 | 659410 |
| 2022-04-18 | 64.05 | $55.50 | 790232 |
| 2022-04-14 | 65.17 | $57.90 | 490630 |
| 2022-04-13 | 66.08 | $61.80 | 606432 |
| 2022-04-12 | 66.69 | $58.00 | 768370 |
| 2022-04-11 | 67.58 | $60.20 | 873860 |
| 2022-04-08 | 68.16 | $61.60 | 652251 |
| 2022-04-07 | 68.55 | $62.50 | 1.4M |
| 2022-04-06 | 68.86 | $67.50 | 1.1M |
| 2022-04-05 | 68.73 | $71.80 | 954120 |
| 2022-04-04 | 68.20 | $78.90 | 1.4M |
| 2022-04-01 | 66.94 | $68.40 | 1.8M |
| 2022-03-31 | 66.74 | $61.90 | 1.1M |
| 2022-03-30 | 67.29 | $70.20 | 876193 |
| 2022-03-29 | 67.17 | $74.20 | 1.4M |
| 2022-03-28 | 66.81 | $67.90 | 1.0M |
| 2022-03-25 | 67.20 | $64.90 | 1.3M |
| 2022-03-24 | 68.06 | $70.60 | 1.6M |
| 2022-03-23 | 68.54 | $74.70 | 1.9M |
| 2022-03-22 | 68.76 | $74.00 | 1.8M |
| 2022-03-21 | 69.19 | $64.30 | 2.1M |
| 2022-03-18 | 70.79 | $73.50 | 2.7M |
| 2022-03-17 | 71.77 | $63.00 | 2.2M |
| 2022-03-16 | 74.06 | $75.20 | 3.3M |
| 2022-03-15 | 75.45 | $41.70 | 1.5M |
| 2022-03-14 | 80.41 | $38.70 | 1.2M |
| 2022-03-11 | 86.03 | $50.30 | 946840 |
| 2022-03-10 | 90.94 | $62.90 | 911711 |
| 2022-03-09 | 94.98 | $77.30 | 267330 |
| 2022-03-08 | 97.88 | $70.30 | 430560 |
| 2022-03-07 | 101.66 | $71.10 | 431650 |
| 2022-03-04 | 105.60 | $79.40 | 535980 |
| 2022-03-03 | 108.93 | $88.20 | 562270 |
| 2022-03-02 | 111.58 | $97.50 | 397614 |
| 2022-03-01 | 113.50 | $101.40 | 260689 |
| 2022-02-28 | 115.18 | $100.80 | 253272 |
| 2022-02-25 | 116.94 | $104.50 | 257870 |
| 2022-02-24 | 118.34 | $104.00 | 446230 |
| 2022-02-23 | 119.83 | $102.00 | 203482 |
| 2022-02-22 | 121.59 | $104.90 | 323130 |
| 2022-02-18 | 123.15 | $114.70 | 306752 |
| 2022-02-17 | 123.83 | $127.30 | 267420 |
| 2022-02-16 | 123.35 | $129.90 | 178074 |
| 2022-02-15 | 122.60 | $129.30 | 156490 |
| 2022-02-14 | 121.87 | $119.40 | 219942 |
| 2022-02-11 | 122.13 | $120.90 | 255914 |
| 2022-02-10 | 122.26 | $129.90 | 294452 |
| 2022-02-09 | 121.59 | $134.30 | 271053 |
| 2022-02-08 | 120.50 | $124.40 | 270554 |
| 2022-02-07 | 120.36 | $115.60 | 237123 |
| 2022-02-04 | 121.08 | $121.10 | 240910 |
| 2022-02-03 | 121.26 | $117.30 | 220814 |
| 2022-02-02 | 121.74 | $122.20 | 261830 |
| 2022-02-01 | 121.71 | $129.40 | 240052 |
| 2022-01-31 | 120.97 | $127.70 | 481133 |
| 2022-01-28 | 120.38 | $106.80 | 347900 |
| 2022-01-27 | 121.88 | $104.30 | 455450 |
| 2022-01-26 | 123.65 | $111.40 | 310651 |
| 2022-01-25 | 124.77 | $119.00 | 301020 |
| 2022-01-24 | 125.19 | $120.80 | 546889 |
| 2022-01-21 | 125.45 | $125.30 | 408980 |
| 2022-01-20 | 125.28 | $136.00 | 523970 |
| 2022-01-19 | 124.08 | $125.10 | 347722 |
| 2022-01-18 | 123.86 | $122.60 | 304258 |
| 2022-01-14 | 123.92 | $128.00 | 275831 |
| 2022-01-13 | 123.46 | $124.20 | 415622 |
| 2022-01-12 | 123.42 | $140.70 | 407534 |
| 2022-01-11 | 121.82 | $136.60 | 322720 |
| 2022-01-10 | 120.65 | $123.90 | 243020 |
| 2022-01-07 | 120.83 | $121.70 | 312040 |
| 2022-01-06 | 121.36 | $115.60 | 433113 |
| 2022-01-05 | 122.66 | $106.20 | 628790 |
| 2022-01-04 | 125.10 | $112.50 | 433552 |
| 2022-01-03 | 127.07 | $123.50 | 330642 |
| 2021-12-31 | 128.03 | $125.50 | 285891 |
| 2021-12-30 | 128.94 | $129.20 | 541414 |
| 2021-12-29 | 129.63 | $109.70 | 390330 |
| 2021-12-28 | 132.44 | $117.90 | 237113 |
| 2021-12-27 | 134.70 | $122.30 | 232928 |
| 2021-12-23 | 136.80 | $123.90 | 317463 |
| 2021-12-22 | 139.06 | $126.30 | 142863 |
| 2021-12-21 | 141.36 | $131.20 | 165511 |
| 2021-12-20 | 143.45 | $115.10 | 303360 |
| 2021-12-17 | 147.48 | $129.40 | 231964 |
| 2021-12-16 | 150.46 | $129.70 | 168680 |
| 2021-12-15 | 153.81 | $134.70 | 332720 |
| 2021-12-14 | 157.13 | $142.60 | 158310 |
| 2021-12-13 | 160.06 | $144.50 | 132500 |
| 2021-12-10 | 163.20 | $154.60 | 164883 |
| 2021-12-09 | 165.72 | $151.30 | 128041 |
| 2021-12-08 | 168.79 | $155.70 | 173014 |
| 2021-12-07 | 171.62 | $154.80 | 236700 |
| 2021-12-06 | 174.74 | $142.10 | 264460 |
| 2021-12-03 | 179.27 | $132.30 | 556651 |
| 2021-12-02 | 185.03 | $153.60 | 295580 |
| 2021-12-01 | 189.00 | $157.80 | 277098 |
| 2021-11-30 | 192.77 | $162.70 | 234680 |
| 2021-11-29 | 196.32 | $169.50 | 212320 |
| 2021-11-26 | 199.34 | $174.10 | 303650 |
| 2021-11-24 | 202.09 | $190.00 | 129840 |
| 2021-11-23 | 203.43 | $183.30 | 232314 |
| 2021-11-22 | 205.55 | $186.50 | 247185 |
| 2021-11-19 | 207.61 | $197.80 | 126487 |
| 2021-11-18 | 208.80 | $197.80 | 198899 |
| 2021-11-17 | 210.20 | $212.00 | 191580 |
| 2021-11-16 | 210.40 | $226.20 | 124440 |
| 2021-11-15 | 209.32 | $220.90 | 184032 |
| 2021-11-12 | 208.74 | $227.60 | 173654 |
| 2021-11-11 | 207.48 | $223.80 | 197660 |
| 2021-11-10 | 206.54 | $202.70 | 236270 |
| 2021-11-09 | 207.71 | $194.00 | 116322 |
| 2021-11-08 | 209.77 | $195.10 | 135152 |
| 2021-11-05 | 211.83 | $186.30 | 255044 |
| 2021-11-04 | 214.86 | $194.10 | 189663 |
| 2021-11-03 | 217.22 | $204.00 | 147120 |
| 2021-11-02 | 218.54 | $198.90 | 146152 |
| 2021-11-01 | 220.26 | $214.80 | 150263 |
| 2021-10-29 | 220.28 | $194.40 | 211780 |
| 2021-10-28 | 222.20 | $209.80 | 99660 |
| 2021-10-27 | 222.58 | $210.80 | 131540 |
| 2021-10-26 | 222.74 | $213.40 | 286480 |
| 2021-10-25 | 222.54 | $239.30 | 87674 |
| 2021-10-22 | 219.70 | $238.70 | 136910 |
| 2021-10-21 | 216.69 | $243.60 | 95240 |
| 2021-10-20 | 213.03 | $244.30 | 170210 |
| 2021-10-19 | 209.11 | $239.90 | 125080 |
| 2021-10-18 | 205.38 | $221.50 | 166064 |
| 2021-10-15 | 203.25 | $217.70 | 96420 |
| 2021-10-14 | 201.43 | $215.50 | 140816 |
| 2021-10-13 | 199.78 | $222.90 | 104385 |
| 2021-10-12 | 197.34 | $208.60 | 148283 |
| 2021-10-11 | 196.29 | $214.90 | 183494 |
| 2021-10-08 | 194.69 | $216.00 | 148340 |
| 2021-10-07 | 193.08 | $208.30 | 196010 |
| 2021-10-06 | 192.35 | $182.80 | 88860 |
| 2021-10-05 | 194.36 | $183.00 | 73194 |
| 2021-10-04 | 196.73 | $174.10 | 157670 |
| 2021-10-01 | 200.28 | $186.20 | 106812 |
| 2021-09-30 | 202.96 | $194.20 | 99020 |
| 2021-09-29 | 205.15 | $184.70 | 89070 |
| 2021-09-28 | 208.46 | $191.20 | 114841 |
| 2021-09-27 | 211.24 | $200.70 | 103943 |
| 2021-09-24 | 213.15 | $191.50 | 109542 |
| 2021-09-23 | 216.02 | $205.10 | 86641 |
| 2021-09-22 | 217.65 | $204.10 | 140063 |
| 2021-09-21 | 219.48 | $192.90 | 65684 |
| 2021-09-20 | 222.33 | $186.90 | 230684 |
| 2021-09-17 | 225.68 | $209.50 | 108088 |
| 2021-09-16 | 226.71 | $205.30 | 112750 |
| 2021-09-15 | 228.05 | $206.10 | 185950 |
| 2021-09-14 | 229.19 | $212.90 | 116143 |
| 2021-09-13 | 229.58 | $226.60 | 108810 |
| 2021-09-10 | 228.58 | $235.20 | 113430 |
| 2021-09-09 | 226.69 | $241.60 | 121792 |
| 2021-09-08 | 224.14 | $245.50 | 145990 |
| 2021-09-07 | 221.16 | $263.50 | 129443 |
| 2021-09-03 | 216.30 | $243.60 | 108104 |
| 2021-09-02 | 213.20 | $245.60 | 142509 |
| 2021-09-01 | 209.78 | $251.50 | 190941 |
| 2021-08-31 | 205.70 | $229.10 | 118900 |
| 2021-08-30 | 203.72 | $211.70 | 122202 |
| 2021-08-27 | 203.53 | $205.80 | 75280 |
| 2021-08-26 | 204.02 | $210.60 | 77690 |
| 2021-08-25 | 204.21 | $216.80 | 122380 |
| 2021-08-24 | 203.96 | $224.50 | 230020 |
| 2021-08-23 | 202.89 | $184.40 | 132840 |
| 2021-08-20 | 205.86 | $173.20 | 162690 |
| 2021-08-19 | 210.42 | $171.60 | 166780 |
| 2021-08-18 | 215.95 | $187.10 | 93910 |
| 2021-08-17 | 220.77 | $180.50 | 100440 |
| 2021-08-16 | 226.98 | $192.30 | 101036 |
| 2021-08-13 | 232.79 | $208.80 | 74881 |
| 2021-08-12 | 237.72 | $218.20 | 59984 |
| 2021-08-11 | 242.53 | $231.90 | 46910 |
| 2021-08-10 | 246.71 | $233.30 | 69353 |
| 2021-08-09 | 251.47 | $230.10 | 64850 |
| 2021-08-06 | 257.13 | $213.90 | 59764 |
| 2021-08-05 | 265.07 | $219.10 | 66571 |
| 2021-08-04 | 273.08 | $229.50 | 49180 |
| 2021-08-03 | 280.74 | $222.10 | 82233 |
| 2021-08-02 | 289.84 | $241.00 | 86778 |
| 2021-07-30 | 298.00 | $230.50 | 66229 |
| 2021-07-29 | 308.15 | $242.70 | 145890 |
| 2021-07-28 | 318.18 | $248.80 | 144530 |
| 2021-07-27 | 328.70 | $207.30 | 190444 |
| 2021-07-26 | 344.43 | $229.70 | 132280 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
21.96
2026-07-23
Close Price
$21.58
Vol: 275239
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
18.47
Average
56.81
Maximum
310.83
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 21.96 | $21.58 | 275239 |
| 2026-07-22 | 22.03 | $21.88 | 363116 |
| 2026-07-21 | 22.05 | $22.86 | 331900 |
| 2026-07-20 | 21.86 | $23.57 | 658145 |
| 2026-07-17 | 21.49 | $22.54 | 610622 |
| 2026-07-16 | 21.27 | $23.71 | 608400 |
| 2026-07-15 | 20.78 | $22.93 | 885345 |
| 2026-07-14 | 20.38 | $21.54 | 392029 |
| 2026-07-13 | 20.21 | $21.61 | 378306 |
| 2026-07-10 | 20.00 | $21.93 | 388810 |
| 2026-07-09 | 19.69 | $22.07 | 723491 |
| 2026-07-08 | 19.31 | $21.95 | 1.4M |
| 2026-07-07 | 18.91 | $20.48 | 497800 |
| 2026-07-06 | 18.76 | $20.66 | 462445 |
| 2026-07-02 | 18.55 | $19.66 | 938459 |
| 2026-07-01 | 18.53 | $19.93 | 1.0M |
| 2026-06-30 | 18.47 | $18.90 | 466193 |
| 2026-06-29 | 18.62 | $18.67 | 649944 |
| 2026-06-26 | 18.86 | $18.13 | 697000 |
| 2026-06-25 | 19.26 | $17.70 | 774664 |
| 2026-06-24 | 19.83 | $18.70 | 325800 |
| 2026-06-23 | 20.30 | $19.05 | 640021 |
| 2026-06-22 | 20.77 | $20.00 | 661146 |
| 2026-06-18 | 21.13 | $20.32 | 627300 |
| 2026-06-17 | 21.49 | $20.55 | 488038 |
| 2026-06-16 | 21.87 | $21.38 | 604200 |
| 2026-06-15 | 22.14 | $22.66 | 326565 |
| 2026-06-12 | 22.19 | $22.45 | 544458 |
| 2026-06-11 | 22.31 | $22.59 | 841100 |
| 2026-06-10 | 22.42 | $22.32 | 495500 |
| 2026-06-09 | 22.62 | $21.96 | 699300 |
| 2026-06-08 | 22.93 | $21.82 | 676000 |
| 2026-06-05 | 23.34 | $22.27 | 840600 |
| 2026-06-04 | 23.72 | $23.55 | 306929 |
| 2026-06-03 | 23.90 | $23.75 | 644404 |
| 2026-06-02 | 24.07 | $25.73 | 784800 |
| 2026-06-01 | 23.86 | $24.07 | 528196 |
| 2026-05-29 | 23.97 | $23.08 | 530461 |
| 2026-05-28 | 24.32 | $22.88 | 799662 |
| 2026-05-27 | 24.77 | $23.55 | 386914 |
| 2026-05-26 | 25.17 | $23.94 | 546035 |
| 2026-05-22 | 25.55 | $23.35 | 1.4M |
| 2026-05-21 | 26.12 | $24.62 | 1.0M |
| 2026-05-20 | 26.52 | $25.49 | 2.7M |
| 2026-05-19 | 26.80 | $25.86 | 433924 |
| 2026-05-18 | 27.05 | $25.39 | 541219 |
| 2026-05-15 | 27.45 | $25.66 | 1.2M |
| 2026-05-14 | 27.85 | $27.59 | 1.8M |
| 2026-05-13 | 27.92 | $30.32 | 2.7M |
| 2026-05-12 | 27.41 | $27.62 | 632300 |
| 2026-05-11 | 27.40 | $28.50 | 604200 |
| 2026-05-08 | 27.20 | $28.42 | 651400 |
| 2026-05-07 | 26.99 | $28.37 | 585700 |
| 2026-05-06 | 26.76 | $28.85 | 935215 |
| 2026-05-05 | 26.39 | $26.59 | 439500 |
| 2026-05-04 | 26.45 | $26.71 | 327013 |
| 2026-05-01 | 26.49 | $27.03 | 292000 |
| 2026-04-30 | 26.48 | $26.98 | 329720 |
| 2026-04-29 | 26.49 | $25.63 | 280532 |
| 2026-04-28 | 26.78 | $25.83 | 321952 |
| 2026-04-27 | 27.08 | $26.34 | 395734 |
| 2026-04-24 | 27.33 | $27.22 | 336612 |
| 2026-04-23 | 27.44 | $26.40 | 758826 |
| 2026-04-22 | 27.75 | $28.00 | 616525 |
| 2026-04-21 | 27.77 | $28.30 | 681500 |
| 2026-04-20 | 27.73 | $30.07 | 325782 |
| 2026-04-17 | 27.32 | $30.35 | 828300 |
| 2026-04-16 | 26.78 | $29.84 | 607741 |
| 2026-04-15 | 26.28 | $28.81 | 365600 |
| 2026-04-14 | 25.92 | $28.35 | 469300 |
| 2026-04-13 | 25.62 | $27.13 | 326500 |
| 2026-04-10 | 25.53 | $27.14 | 231300 |
| 2026-04-09 | 25.43 | $27.26 | 648500 |
| 2026-04-08 | 25.31 | $27.89 | 629938 |
| 2026-04-07 | 25.06 | $25.93 | 450045 |
| 2026-04-06 | 25.19 | $26.17 | 199254 |
| 2026-04-02 | 25.30 | $25.99 | 247503 |
| 2026-04-01 | 25.49 | $26.44 | 463212 |
| 2026-03-31 | 25.63 | $26.77 | 614133 |
| 2026-03-30 | 25.74 | $25.45 | 326130 |
| 2026-03-27 | 26.17 | $25.70 | 341000 |
| 2026-03-26 | 26.63 | $26.27 | 543300 |
| 2026-03-25 | 27.06 | $28.07 | 505200 |
| 2026-03-24 | 27.20 | $26.54 | 294700 |
| 2026-03-23 | 27.70 | $27.04 | 582849 |
| 2026-03-20 | 28.20 | $26.61 | 732141 |
| 2026-03-19 | 28.88 | $28.32 | 689615 |
| 2026-03-18 | 29.33 | $29.09 | 467000 |
| 2026-03-17 | 29.70 | $31.02 | 221559 |
| 2026-03-16 | 29.74 | $31.58 | 526112 |
| 2026-03-13 | 29.70 | $30.52 | 469614 |
| 2026-03-12 | 29.88 | $30.26 | 297624 |
| 2026-03-11 | 30.16 | $31.15 | 390996 |
| 2026-03-10 | 30.33 | $32.27 | 671700 |
| 2026-03-09 | 30.30 | $31.36 | 626100 |
| 2026-03-06 | 30.48 | $29.73 | 606120 |
| 2026-03-05 | 31.05 | $29.07 | 474472 |
| 2026-03-04 | 31.88 | $30.38 | 496038 |
| 2026-03-03 | 32.58 | $29.98 | 684437 |
| 2026-03-02 | 33.49 | $31.73 | 1.0M |
| 2026-02-27 | 34.20 | $32.55 | 301699 |
| 2026-02-26 | 34.87 | $33.50 | 862222 |
| 2026-02-25 | 35.46 | $35.17 | 240580 |
| 2026-02-24 | 35.80 | $35.13 | 959339 |
| 2026-02-23 | 36.23 | $35.18 | 300843 |
| 2026-02-20 | 36.72 | $36.14 | 510302 |
| 2026-02-19 | 37.11 | $36.31 | 517959 |
| 2026-02-18 | 37.53 | $36.62 | 532626 |
| 2026-02-17 | 37.98 | $36.30 | 133300 |
| 2026-02-13 | 38.57 | $36.48 | 262792 |
| 2026-02-12 | 39.23 | $36.43 | 501500 |
| 2026-02-11 | 40.01 | $39.44 | 147848 |
| 2026-02-10 | 40.30 | $39.96 | 183141 |
| 2026-02-09 | 40.53 | $39.93 | 136768 |
| 2026-02-06 | 40.81 | $39.96 | 286926 |
| 2026-02-05 | 41.14 | $37.84 | 356900 |
| 2026-02-04 | 41.97 | $37.93 | 501267 |
| 2026-02-03 | 42.93 | $40.39 | 461400 |
| 2026-02-02 | 43.52 | $41.91 | 255813 |
| 2026-01-30 | 43.89 | $42.61 | 313826 |
| 2026-01-29 | 44.17 | $44.87 | 396493 |
| 2026-01-28 | 44.02 | $44.42 | 255800 |
| 2026-01-27 | 43.94 | $43.95 | 202302 |
| 2026-01-26 | 43.95 | $43.70 | 185300 |
| 2026-01-23 | 44.01 | $43.83 | 227180 |
| 2026-01-22 | 44.06 | $43.98 | 446000 |
| 2026-01-21 | 44.08 | $43.28 | 1.9M |
| 2026-01-20 | 44.25 | $41.78 | 1.2M |
| 2026-01-16 | 44.77 | $43.59 | 742903 |
| 2026-01-15 | 44.99 | $45.34 | 552829 |
| 2026-01-14 | 44.87 | $46.45 | 521260 |
| 2026-01-13 | 44.50 | $46.68 | 876200 |
| 2026-01-12 | 44.01 | $48.50 | 1.7M |
| 2026-01-09 | 43.07 | $44.17 | 162162 |
| 2026-01-08 | 42.89 | $44.34 | 247481 |
| 2026-01-07 | 42.65 | $43.35 | 364798 |
| 2026-01-06 | 42.58 | $45.44 | 215800 |
| 2026-01-05 | 42.07 | $45.75 | 392100 |
| 2026-01-02 | 41.41 | $43.80 | 598524 |
| 2025-12-31 | 41.06 | $40.11 | 337232 |
| 2025-12-30 | 41.45 | $42.01 | 314552 |
| 2025-12-29 | 41.51 | $42.20 | 199700 |
| 2025-12-26 | 41.54 | $43.08 | 123747 |
| 2025-12-24 | 41.41 | $42.29 | 65127 |
| 2025-12-23 | 41.43 | $42.48 | 135526 |
| 2025-12-22 | 41.43 | $42.93 | 374300 |
| 2025-12-19 | 41.34 | $42.14 | 135301 |
| 2025-12-18 | 41.41 | $41.47 | 198774 |
| 2025-12-17 | 41.65 | $40.65 | 129723 |
| 2025-12-16 | 42.12 | $41.35 | 298500 |
| 2025-12-15 | 42.52 | $41.61 | 213758 |
| 2025-12-12 | 42.95 | $43.08 | 138700 |
| 2025-12-11 | 43.15 | $43.45 | 150862 |
| 2025-12-10 | 43.31 | $43.87 | 175716 |
| 2025-12-09 | 43.42 | $43.67 | 277902 |
| 2025-12-08 | 43.60 | $44.66 | 101267 |
| 2025-12-05 | 43.61 | $44.81 | 163648 |
| 2025-12-04 | 43.61 | $43.79 | 91136 |
| 2025-12-03 | 43.84 | $43.76 | 136431 |
| 2025-12-02 | 44.12 | $44.90 | 152700 |
| 2025-12-01 | 44.22 | $45.89 | 134933 |
| 2025-11-28 | 44.14 | $44.81 | 61634 |
| 2025-11-26 | 44.29 | $44.77 | 154541 |
| 2025-11-25 | 44.48 | $45.26 | 138739 |
| 2025-11-24 | 44.62 | $44.83 | 202923 |
| 2025-11-21 | 44.89 | $42.40 | 323960 |
| 2025-11-20 | 45.73 | $41.87 | 441413 |
| 2025-11-19 | 46.84 | $44.39 | 207530 |
| 2025-11-18 | 47.59 | $45.70 | 316800 |
| 2025-11-17 | 48.21 | $45.89 | 149900 |
| 2025-11-14 | 48.90 | $46.70 | 358068 |
| 2025-11-13 | 49.53 | $48.22 | 341900 |
| 2025-11-12 | 49.95 | $49.47 | 141838 |
| 2025-11-11 | 50.19 | $50.11 | 100800 |
| 2025-11-10 | 50.33 | $50.74 | 229154 |
| 2025-11-07 | 50.37 | $48.59 | 280900 |
| 2025-11-06 | 50.87 | $49.95 | 275719 |
| 2025-11-05 | 51.17 | $49.57 | 115979 |
| 2025-11-04 | 51.61 | $48.86 | 263917 |
| 2025-11-03 | 52.28 | $51.16 | 111807 |
| 2025-10-31 | 52.56 | $51.16 | 182325 |
| 2025-10-30 | 52.90 | $51.83 | 431326 |
| 2025-10-29 | 53.15 | $54.40 | 290900 |
| 2025-10-28 | 52.89 | $54.13 | 165900 |
| 2025-10-27 | 52.66 | $54.91 | 245000 |
| 2025-10-24 | 52.23 | $52.94 | 165300 |
| 2025-10-23 | 52.14 | $52.20 | 221342 |
| 2025-10-22 | 52.20 | $50.10 | 186700 |
| 2025-10-21 | 52.72 | $51.38 | 186448 |
| 2025-10-20 | 53.05 | $52.49 | 380400 |
| 2025-10-17 | 53.20 | $50.30 | 285401 |
| 2025-10-16 | 53.84 | $50.36 | 158300 |
| 2025-10-15 | 54.57 | $50.73 | 311536 |
| 2025-10-14 | 55.34 | $49.41 | 336006 |
| 2025-10-13 | 56.51 | $51.27 | 601819 |
| 2025-10-10 | 57.46 | $47.74 | 1.2M |
| 2025-10-09 | 59.30 | $55.62 | 294000 |
| 2025-10-08 | 59.76 | $58.27 | 152140 |
| 2025-10-07 | 59.71 | $57.72 | 300120 |
| 2025-10-06 | 59.76 | $59.95 | 287584 |
| 2025-10-03 | 59.32 | $59.25 | 562207 |
| 2025-10-02 | 58.95 | $60.13 | 298900 |
| 2025-10-01 | 58.31 | $58.77 | 111935 |
| 2025-09-30 | 57.83 | $57.55 | 190302 |
| 2025-09-29 | 57.51 | $57.43 | 250200 |
| 2025-09-26 | 57.15 | $55.07 | 457400 |
| 2025-09-25 | 57.21 | $56.71 | 278200 |
| 2025-09-24 | 56.91 | $56.54 | 783100 |
| 2025-09-23 | 56.58 | $53.96 | 248700 |
| 2025-09-22 | 56.72 | $56.17 | 234200 |
| 2025-09-19 | 56.39 | $56.84 | 190800 |
| 2025-09-18 | 55.85 | $57.56 | 339500 |
| 2025-09-17 | 55.04 | $59.41 | 723244 |
| 2025-09-16 | 53.70 | $56.17 | 312000 |
| 2025-09-15 | 52.81 | $54.92 | 236000 |
| 2025-09-12 | 52.02 | $54.00 | 435125 |
| 2025-09-11 | 51.27 | $54.47 | 520631 |
| 2025-09-10 | 50.30 | $52.00 | 430215 |
| 2025-09-09 | 49.68 | $52.35 | 514022 |
| 2025-09-08 | 48.86 | $50.08 | 239500 |
| 2025-09-05 | 48.39 | $48.47 | 211200 |
| 2025-09-04 | 48.17 | $47.42 | 245101 |
| 2025-09-03 | 48.12 | $48.14 | 150803 |
| 2025-09-02 | 47.91 | $48.08 | 324100 |
| 2025-08-29 | 47.66 | $47.95 | 442800 |
| 2025-08-28 | 47.39 | $46.44 | 217100 |
| 2025-08-27 | 47.38 | $46.16 | 312400 |
| 2025-08-26 | 47.42 | $48.85 | 175200 |
| 2025-08-25 | 46.89 | $48.93 | 406844 |
| 2025-08-22 | 46.24 | $48.60 | 416000 |
| 2025-08-21 | 45.56 | $46.19 | 169483 |
| 2025-08-20 | 45.26 | $45.51 | 143800 |
| 2025-08-19 | 45.04 | $45.58 | 266231 |
| 2025-08-18 | 44.78 | $46.42 | 194105 |
| 2025-08-15 | 44.28 | $45.65 | 352344 |
| 2025-08-14 | 43.86 | $44.36 | 354700 |
| 2025-08-13 | 43.63 | $46.88 | 495929 |
| 2025-08-12 | 42.84 | $43.64 | 232634 |
| 2025-08-11 | 42.60 | $41.82 | 113300 |
| 2025-08-08 | 42.69 | $42.54 | 96565 |
| 2025-08-07 | 42.65 | $42.68 | 160414 |
| 2025-08-06 | 42.57 | $42.92 | 367800 |
| 2025-08-05 | 42.42 | $41.76 | 230512 |
| 2025-08-04 | 42.48 | $41.29 | 294500 |
| 2025-08-01 | 42.65 | $39.61 | 371175 |
| 2025-07-31 | 43.20 | $41.81 | 225800 |
| 2025-07-30 | 43.36 | $41.10 | 373300 |
| 2025-07-29 | 43.70 | $42.58 | 338544 |
| 2025-07-28 | 43.77 | $43.30 | 309200 |
| 2025-07-25 | 43.68 | $43.95 | 183400 |
| 2025-07-24 | 43.44 | $44.67 | 251800 |
| 2025-07-23 | 43.00 | $45.74 | 414000 |
| 2025-07-22 | 42.26 | $44.22 | 314900 |
| 2025-07-21 | 41.71 | $43.55 | 457609 |
| 2025-07-18 | 41.20 | $43.76 | 588340 |
| 2025-07-17 | 40.57 | $42.59 | 272700 |
| 2025-07-16 | 40.08 | $41.70 | 387400 |
| 2025-07-15 | 39.69 | $42.48 | 915227 |
| 2025-07-14 | 39.08 | $39.37 | 214282 |
| 2025-07-11 | 39.02 | $38.47 | 137733 |
| 2025-07-10 | 39.14 | $38.89 | 229571 |
| 2025-07-09 | 39.19 | $38.75 | 174600 |
| 2025-07-08 | 39.29 | $39.82 | 274300 |
| 2025-07-07 | 39.17 | $38.53 | 224200 |
| 2025-07-03 | 39.30 | $37.88 | 319134 |
| 2025-07-02 | 39.59 | $38.54 | 271100 |
| 2025-07-01 | 39.79 | $39.65 | 205757 |
| 2025-06-30 | 39.78 | $39.61 | 259772 |
| 2025-06-27 | 39.78 | $39.97 | 283713 |
| 2025-06-26 | 39.70 | $39.60 | 200326 |
| 2025-06-25 | 39.69 | $39.84 | 503632 |
| 2025-06-24 | 39.61 | $40.45 | 508229 |
| 2025-06-23 | 39.40 | $38.10 | 414337 |
| 2025-06-20 | 39.65 | $37.36 | 317209 |
| 2025-06-18 | 40.09 | $38.81 | 390099 |
| 2025-06-17 | 40.29 | $39.84 | 220475 |
| 2025-06-16 | 40.31 | $40.89 | 347831 |
| 2025-06-13 | 40.10 | $39.02 | 215116 |
| 2025-06-12 | 40.25 | $41.05 | 198964 |
| 2025-06-11 | 39.99 | $41.11 | 406800 |
| 2025-06-10 | 39.67 | $41.22 | 224800 |
| 2025-06-09 | 39.27 | $41.42 | 274600 |
| 2025-06-06 | 38.77 | $39.72 | 205900 |
| 2025-06-05 | 38.54 | $39.65 | 384546 |
| 2025-06-04 | 38.28 | $38.95 | 461800 |
| 2025-06-03 | 38.14 | $37.27 | 199300 |
| 2025-06-02 | 38.32 | $37.28 | 147602 |
| 2025-05-30 | 38.53 | $36.32 | 279219 |
| 2025-05-29 | 38.98 | $38.51 | 259925 |
| 2025-05-28 | 39.03 | $37.48 | 222500 |
| 2025-05-27 | 39.31 | $38.22 | 248305 |
| 2025-05-23 | 39.47 | $38.88 | 212349 |
| 2025-05-22 | 39.52 | $38.61 | 207900 |
| 2025-05-21 | 39.63 | $39.05 | 255900 |
| 2025-05-20 | 39.65 | $40.06 | 166600 |
| 2025-05-19 | 39.46 | $40.12 | 235200 |
| 2025-05-16 | 39.23 | $39.98 | 288813 |
| 2025-05-15 | 38.98 | $40.08 | 510400 |
| 2025-05-14 | 38.67 | $42.30 | 351200 |
| 2025-05-13 | 37.83 | $41.02 | 400419 |
| 2025-05-12 | 37.13 | $41.15 | 1.1M |
| 2025-05-09 | 36.29 | $37.05 | 267024 |
| 2025-05-08 | 36.18 | $38.17 | 337041 |
| 2025-05-07 | 35.82 | $37.31 | 399600 |
| 2025-05-06 | 35.59 | $39.55 | 722000 |
| 2025-05-05 | 34.85 | $38.80 | 337636 |
| 2025-05-02 | 34.16 | $38.71 | 435300 |
| 2025-05-01 | 33.39 | $35.49 | 165803 |
| 2025-04-30 | 33.18 | $35.44 | 196029 |
| 2025-04-29 | 32.96 | $35.62 | 146600 |
| 2025-04-28 | 32.68 | $35.25 | 304269 |
| 2025-04-25 | 32.46 | $35.25 | 268900 |
| 2025-04-24 | 32.21 | $35.40 | 389300 |
| 2025-04-23 | 31.91 | $35.27 | 782800 |
| 2025-04-22 | 31.61 | $33.67 | 540100 |
| 2025-04-21 | 31.63 | $31.59 | 183711 |
| 2025-04-17 | 32.10 | $31.49 | 304800 |
| 2025-04-16 | 32.70 | $31.46 | 749400 |
| 2025-04-15 | 33.42 | $33.48 | 227227 |
| 2025-04-14 | 33.85 | $33.79 | 542638 |
| 2025-04-11 | 34.32 | $32.30 | 714300 |
| 2025-04-10 | 35.19 | $30.45 | 1.0M |
| 2025-04-09 | 36.61 | $31.18 | 1.5M |
| 2025-04-08 | 38.13 | $27.79 | 1.0M |
| 2025-04-07 | 40.61 | $30.00 | 3.1M |
| 2025-04-04 | 43.04 | $34.42 | 2.1M |
| 2025-04-03 | 44.94 | $42.25 | 826996 |
| 2025-04-02 | 45.49 | $43.26 | 304903 |
| 2025-04-01 | 45.92 | $43.50 | 267500 |
| 2025-03-31 | 46.35 | $43.06 | 489600 |
| 2025-03-28 | 46.95 | $43.48 | 546224 |
| 2025-03-27 | 47.55 | $46.52 | 901200 |
| 2025-03-26 | 47.59 | $44.51 | 493600 |
| 2025-03-25 | 48.06 | $43.97 | 534044 |
| 2025-03-24 | 48.70 | $45.27 | 761800 |
| 2025-03-21 | 49.16 | $45.05 | 757100 |
| 2025-03-20 | 49.73 | $46.94 | 705900 |
| 2025-03-19 | 49.97 | $50.61 | 416000 |
| 2025-03-18 | 49.45 | $51.05 | 846900 |
| 2025-03-17 | 48.75 | $52.33 | 828400 |
| 2025-03-14 | 47.64 | $48.27 | 619619 |
| 2025-03-13 | 47.19 | $45.65 | 503400 |
| 2025-03-12 | 47.21 | $45.74 | 471410 |
| 2025-03-11 | 47.20 | $46.98 | 970800 |
| 2025-03-10 | 46.91 | $44.93 | 927000 |
| 2025-03-07 | 46.98 | $49.09 | 906931 |
| 2025-03-06 | 46.18 | $48.90 | 1.4M |
| 2025-03-05 | 45.26 | $48.34 | 1.4M |
| 2025-03-04 | 44.31 | $42.30 | 972313 |
| 2025-03-03 | 44.45 | $40.21 | 587918 |
| 2025-02-28 | 45.05 | $41.64 | 884100 |
| 2025-02-27 | 45.42 | $43.63 | 666700 |
| 2025-02-26 | 45.41 | $45.01 | 834001 |
| 2025-02-25 | 45.10 | $42.97 | 675200 |
| 2025-02-24 | 45.14 | $42.73 | 1.5M |
| 2025-02-21 | 45.21 | $48.81 | 2.4M |
| 2025-02-20 | 44.00 | $46.18 | 2.6M |
| 2025-02-19 | 43.12 | $44.59 | 1.3M |
| 2025-02-18 | 42.42 | $46.34 | 2.4M |
| 2025-02-14 | 41.22 | $46.24 | 2.2M |
| 2025-02-13 | 39.83 | $43.31 | 2.0M |
| 2025-02-12 | 38.81 | $41.67 | 894829 |
| 2025-02-11 | 37.97 | $39.47 | 877408 |
| 2025-02-10 | 37.45 | $41.15 | 997200 |
| 2025-02-07 | 36.48 | $38.52 | 1.4M |
| 2025-02-06 | 35.90 | $37.16 | 459438 |
| 2025-02-05 | 35.51 | $35.80 | 399600 |
| 2025-02-04 | 35.33 | $37.42 | 860913 |
| 2025-02-03 | 34.78 | $35.21 | 782614 |
| 2025-01-31 | 34.61 | $36.08 | 1.5M |
| 2025-01-30 | 34.21 | $38.79 | 1.2M |
| 2025-01-29 | 33.18 | $36.08 | 1.2M |
| 2025-01-28 | 32.56 | $36.89 | 1.1M |
| 2025-01-27 | 31.66 | $35.09 | 1.7M |
| 2025-01-24 | 31.01 | $34.48 | 680338 |
| 2025-01-23 | 30.38 | $32.15 | 487954 |
| 2025-01-22 | 30.14 | $31.99 | 704016 |
| 2025-01-21 | 29.92 | $32.37 | 631934 |
| 2025-01-17 | 29.58 | $32.09 | 2.0M |
| 2025-01-16 | 29.26 | $30.25 | 387453 |
| 2025-01-15 | 29.29 | $30.39 | 313336 |
| 2025-01-14 | 29.31 | $29.62 | 981846 |
| 2025-01-13 | 29.50 | $28.10 | 449420 |
| 2025-01-10 | 30.06 | $27.72 | 706706 |
| 2025-01-08 | 30.80 | $29.69 | 488229 |
| 2025-01-07 | 31.25 | $29.91 | 638400 |
| 2025-01-06 | 31.74 | $30.30 | 575711 |
| 2025-01-03 | 32.24 | $31.33 | 260078 |
| 2025-01-02 | 32.61 | $30.78 | 739319 |
| 2024-12-31 | 33.16 | $31.93 | 679019 |
| 2024-12-30 | 33.57 | $31.65 | 790009 |
| 2024-12-27 | 34.11 | $32.95 | 299640 |
| 2024-12-26 | 34.47 | $34.00 | 277638 |
| 2024-12-24 | 34.66 | $33.92 | 202147 |
| 2024-12-23 | 34.92 | $33.68 | 463973 |
| 2024-12-20 | 35.26 | $34.69 | 211902 |
| 2024-12-19 | 35.46 | $34.32 | 429089 |
| 2024-12-18 | 35.76 | $34.29 | 470800 |
| 2024-12-17 | 36.13 | $35.97 | 440639 |
| 2024-12-16 | 36.20 | $34.61 | 359200 |
| 2024-12-13 | 36.57 | $36.52 | 397911 |
| 2024-12-12 | 36.59 | $37.66 | 475400 |
| 2024-12-11 | 36.39 | $37.58 | 616500 |
| 2024-12-10 | 36.17 | $38.62 | 593539 |
| 2024-12-09 | 35.69 | $42.68 | 1.8M |
| 2024-12-06 | 34.29 | $35.54 | 380032 |
| 2024-12-05 | 34.18 | $34.80 | 284016 |
| 2024-12-04 | 34.21 | $34.56 | 356338 |
| 2024-12-03 | 34.30 | $35.71 | 435302 |
| 2024-12-02 | 34.18 | $35.75 | 488100 |
| 2024-11-29 | 34.04 | $35.00 | 213900 |
| 2024-11-27 | 34.04 | $35.31 | 813927 |
| 2024-11-26 | 33.99 | $33.13 | 407129 |
| 2024-11-25 | 34.40 | $33.23 | 429324 |
| 2024-11-22 | 34.86 | $32.90 | 970409 |
| 2024-11-21 | 35.49 | $34.88 | 617010 |
| 2024-11-20 | 35.80 | $36.07 | 388600 |
| 2024-11-19 | 35.92 | $34.84 | 296246 |
| 2024-11-18 | 36.33 | $35.22 | 478900 |
| 2024-11-15 | 36.73 | $33.98 | 310626 |
| 2024-11-14 | 37.47 | $33.40 | 737900 |
| 2024-11-13 | 38.46 | $34.50 | 506240 |
| 2024-11-12 | 39.37 | $34.90 | 1.5M |
| 2024-11-11 | 40.35 | $38.38 | 540700 |
| 2024-11-08 | 40.76 | $38.13 | 1.4M |
| 2024-11-07 | 41.28 | $43.83 | 952000 |
| 2024-11-06 | 40.68 | $39.90 | 710000 |
| 2024-11-05 | 40.81 | $41.61 | 719900 |
| 2024-11-04 | 40.60 | $39.78 | 731500 |
| 2024-11-01 | 40.73 | $38.89 | 313599 |
| 2024-10-31 | 41.08 | $39.06 | 293600 |
| 2024-10-30 | 41.44 | $39.51 | 401300 |
| 2024-10-29 | 41.76 | $40.54 | 801743 |
| 2024-10-28 | 41.91 | $41.23 | 925200 |
| 2024-10-25 | 41.94 | $38.81 | 557220 |
| 2024-10-24 | 42.47 | $38.10 | 374939 |
| 2024-10-23 | 43.22 | $39.12 | 577100 |
| 2024-10-22 | 43.88 | $40.29 | 603403 |
| 2024-10-21 | 44.37 | $39.08 | 345500 |
| 2024-10-18 | 45.19 | $39.95 | 1.1M |
| 2024-10-17 | 45.94 | $36.80 | 797300 |
| 2024-10-16 | 47.45 | $39.72 | 510112 |
| 2024-10-15 | 48.57 | $38.58 | 1.8M |
| 2024-10-14 | 50.07 | $44.24 | 1.3M |
| 2024-10-11 | 50.59 | $46.71 | 1.6M |
| 2024-10-10 | 50.63 | $45.94 | 1.2M |
| 2024-10-09 | 50.80 | $45.74 | 2.1M |
| 2024-10-08 | 50.99 | $47.04 | 3.9M |
| 2024-10-07 | 50.90 | $58.37 | 3.7M |
| 2024-10-04 | 48.36 | $57.03 | 2.5M |
| 2024-10-03 | 45.65 | $53.57 | 2.5M |
| 2024-10-02 | 43.19 | $56.99 | 4.1M |
| 2024-10-01 | 39.58 | $50.58 | 2.8M |
| 2024-09-30 | 36.71 | $45.12 | 5.1M |
| 2024-09-27 | 34.51 | $44.90 | 2.9M |
| 2024-09-26 | 31.99 | $41.65 | 3.9M |
| 2024-09-25 | 29.74 | $33.86 | 935900 |
| 2024-09-24 | 28.76 | $35.69 | 1.9M |
| 2024-09-23 | 27.23 | $29.66 | 617700 |
| 2024-09-20 | 26.73 | $28.71 | 506100 |
| 2024-09-19 | 26.34 | $29.01 | 1.3M |
| 2024-09-18 | 25.84 | $26.60 | 238233 |
| 2024-09-17 | 25.77 | $26.94 | 348342 |
| 2024-09-16 | 25.62 | $26.23 | 152000 |
| 2024-09-13 | 25.60 | $25.96 | 505000 |
| 2024-09-12 | 25.64 | $26.28 | 204500 |
| 2024-09-11 | 25.63 | $26.26 | 250903 |
| 2024-09-10 | 25.62 | $25.72 | 150000 |
| 2024-09-09 | 25.73 | $25.91 | 228922 |
| 2024-09-06 | 25.83 | $25.73 | 240900 |
| 2024-09-05 | 25.99 | $26.19 | 112317 |
| 2024-09-04 | 26.08 | $26.15 | 162500 |
| 2024-09-03 | 26.21 | $26.20 | 433700 |
| 2024-08-30 | 26.35 | $26.59 | 470200 |
| 2024-08-29 | 26.44 | $25.94 | 553800 |
| 2024-08-28 | 26.68 | $24.72 | 894900 |
| 2024-08-27 | 27.23 | $26.33 | 258800 |
| 2024-08-26 | 27.54 | $26.39 | 985800 |
| 2024-08-23 | 27.88 | $28.21 | 1.1M |
| 2024-08-22 | 27.91 | $27.67 | 746901 |
| 2024-08-21 | 28.05 | $28.67 | 771745 |
| 2024-08-20 | 28.01 | $27.82 | 697600 |
| 2024-08-19 | 28.15 | $30.38 | 305500 |
| 2024-08-16 | 27.78 | $29.64 | 264921 |
| 2024-08-15 | 27.51 | $28.46 | 454844 |
| 2024-08-14 | 27.46 | $27.57 | 297000 |
| 2024-08-13 | 27.58 | $28.87 | 152100 |
| 2024-08-12 | 27.47 | $28.87 | 155100 |
| 2024-08-09 | 27.34 | $28.35 | 104900 |
| 2024-08-08 | 27.31 | $28.78 | 194649 |
| 2024-08-07 | 27.20 | $27.31 | 141417 |
| 2024-08-06 | 27.39 | $27.80 | 423905 |
| 2024-08-05 | 27.51 | $27.16 | 836700 |
| 2024-08-02 | 27.80 | $26.85 | 536038 |
| 2024-08-01 | 28.22 | $27.48 | 330707 |
| 2024-07-31 | 28.58 | $28.80 | 376021 |
| 2024-07-30 | 28.72 | $27.85 | 244300 |
| 2024-07-29 | 29.10 | $28.80 | 424500 |
| 2024-07-26 | 29.35 | $28.73 | 163836 |
| 2024-07-25 | 29.67 | $28.36 | 346943 |
| 2024-07-24 | 30.12 | $28.91 | 468418 |
| 2024-07-23 | 30.54 | $30.11 | 250900 |
| 2024-07-22 | 30.78 | $31.25 | 510839 |
| 2024-07-19 | 30.82 | $29.77 | 204300 |
| 2024-07-18 | 31.20 | $30.22 | 245000 |
| 2024-07-17 | 31.54 | $31.00 | 380300 |
| 2024-07-16 | 31.78 | $31.68 | 405700 |
| 2024-07-15 | 31.92 | $31.98 | 615600 |
| 2024-07-12 | 32.03 | $34.28 | 498500 |
| 2024-07-11 | 31.68 | $33.89 | 727300 |
| 2024-07-10 | 31.36 | $32.34 | 484000 |
| 2024-07-09 | 31.32 | $32.48 | 434267 |
| 2024-07-08 | 31.25 | $30.95 | 146336 |
| 2024-07-05 | 31.51 | $31.58 | 305500 |
| 2024-07-03 | 31.69 | $32.86 | 461009 |
| 2024-07-02 | 31.63 | $30.95 | 247114 |
| 2024-07-01 | 31.98 | $30.50 | 301500 |
| 2024-06-28 | 32.49 | $30.36 | 257954 |
| 2024-06-27 | 33.12 | $30.78 | 481400 |
| 2024-06-26 | 33.77 | $32.57 | 199316 |
| 2024-06-25 | 34.15 | $32.61 | 214744 |
| 2024-06-24 | 34.59 | $33.77 | 167427 |
| 2024-06-21 | 34.86 | $33.50 | 171613 |
| 2024-06-20 | 35.24 | $34.30 | 310110 |
| 2024-06-18 | 35.52 | $34.71 | 129930 |
| 2024-06-17 | 35.75 | $35.06 | 172856 |
| 2024-06-14 | 35.96 | $34.56 | 221600 |
| 2024-06-13 | 36.30 | $35.68 | 452718 |
| 2024-06-12 | 36.46 | $35.27 | 217315 |
| 2024-06-11 | 36.74 | $35.05 | 112041 |
| 2024-06-10 | 37.11 | $35.52 | 126835 |
| 2024-06-07 | 37.44 | $34.86 | 316516 |
| 2024-06-06 | 37.96 | $37.08 | 257000 |
| 2024-06-05 | 38.09 | $36.82 | 310800 |
| 2024-06-04 | 38.30 | $35.68 | 186500 |
| 2024-06-03 | 38.78 | $35.68 | 338340 |
| 2024-05-31 | 39.33 | $35.87 | 423103 |
| 2024-05-30 | 39.92 | $37.45 | 407739 |
| 2024-05-29 | 40.26 | $36.48 | 287038 |
| 2024-05-28 | 40.85 | $37.50 | 260512 |
| 2024-05-24 | 41.31 | $37.54 | 494725 |
| 2024-05-23 | 41.82 | $37.76 | 915200 |
| 2024-05-22 | 42.35 | $39.88 | 643400 |
| 2024-05-21 | 42.50 | $40.96 | 421400 |
| 2024-05-20 | 42.42 | $43.06 | 275000 |
| 2024-05-17 | 41.88 | $43.99 | 554706 |
| 2024-05-16 | 41.02 | $43.73 | 437433 |
| 2024-05-15 | 40.07 | $41.49 | 279900 |
| 2024-05-14 | 39.42 | $40.55 | 359630 |
| 2024-05-13 | 38.84 | $41.37 | 741020 |
| 2024-05-10 | 37.98 | $38.42 | 272900 |
| 2024-05-09 | 37.59 | $38.56 | 313205 |
| 2024-05-08 | 37.10 | $37.13 | 305848 |
| 2024-05-07 | 36.81 | $37.62 | 604600 |
| 2024-05-06 | 36.35 | $39.42 | 347219 |
| 2024-05-03 | 35.44 | $39.94 | 831219 |
| 2024-05-02 | 34.25 | $38.73 | 1.2M |
| 2024-05-01 | 33.12 | $33.54 | 386308 |
| 2024-04-30 | 32.89 | $33.22 | 744000 |
| 2024-04-29 | 32.69 | $35.11 | 551500 |
| 2024-04-26 | 32.04 | $35.50 | 779300 |
| 2024-04-25 | 31.21 | $33.67 | 331000 |
| 2024-04-24 | 30.63 | $33.57 | 636800 |
| 2024-04-23 | 29.97 | $32.06 | 848639 |
| 2024-04-22 | 29.53 | $30.34 | 752436 |
| 2024-04-19 | 29.37 | $28.06 | 310904 |
| 2024-04-18 | 29.68 | $28.39 | 223400 |
| 2024-04-17 | 29.96 | $27.94 | 180841 |
| 2024-04-16 | 30.38 | $28.13 | 228300 |
| 2024-04-15 | 30.83 | $29.00 | 227700 |
| 2024-04-12 | 31.16 | $29.26 | 954464 |
| 2024-04-11 | 31.50 | $32.05 | 278906 |
| 2024-04-10 | 31.29 | $31.55 | 354300 |
| 2024-04-09 | 31.15 | $31.75 | 260900 |
| 2024-04-08 | 30.94 | $30.74 | 144295 |
| 2024-04-05 | 30.90 | $30.51 | 119768 |
| 2024-04-04 | 30.91 | $30.50 | 128600 |
| 2024-04-03 | 30.91 | $31.17 | 139100 |
| 2024-04-02 | 30.77 | $31.47 | 333944 |
| 2024-04-01 | 30.54 | $31.23 | 434200 |
| 2024-03-28 | 30.32 | $29.93 | 532700 |
| 2024-03-27 | 30.34 | $29.55 | 174138 |
| 2024-03-26 | 30.43 | $29.47 | 159400 |
| 2024-03-25 | 30.55 | $29.55 | 221700 |
| 2024-03-22 | 30.67 | $29.89 | 306036 |
| 2024-03-21 | 30.73 | $30.75 | 446447 |
| 2024-03-20 | 30.61 | $31.85 | 336700 |
| 2024-03-19 | 30.24 | $30.46 | 462232 |
| 2024-03-18 | 30.10 | $30.85 | 298626 |
| 2024-03-15 | 29.84 | $30.23 | 252061 |
| 2024-03-14 | 29.67 | $30.58 | 959100 |
| 2024-03-13 | 29.40 | $32.14 | 875400 |
| 2024-03-12 | 28.75 | $31.47 | 1.3M |
| 2024-03-11 | 28.14 | $29.00 | 937100 |
| 2024-03-08 | 27.94 | $27.41 | 616980 |
| 2024-03-07 | 28.05 | $27.27 | 487700 |
| 2024-03-06 | 28.21 | $27.58 | 576835 |
| 2024-03-05 | 28.32 | $26.65 | 860300 |
| 2024-03-04 | 28.65 | $27.92 | 800000 |
| 2024-03-01 | 28.76 | $29.70 | 465976 |
| 2024-02-29 | 28.52 | $28.41 | 413500 |
| 2024-02-28 | 28.50 | $28.38 | 536700 |
| 2024-02-27 | 28.48 | $30.18 | 394500 |
| 2024-02-26 | 28.08 | $29.45 | 327803 |
| 2024-02-23 | 27.77 | $29.72 | 1.1M |
| 2024-02-22 | 27.35 | $29.34 | 1.0M |
| 2024-02-21 | 26.94 | $28.55 | 894600 |
| 2024-02-20 | 26.64 | $27.68 | 942122 |
| 2024-02-16 | 26.47 | $28.59 | 1.1M |
| 2024-02-15 | 26.09 | $28.17 | 418200 |
| 2024-02-14 | 25.74 | $28.01 | 592146 |
| 2024-02-13 | 25.37 | $26.18 | 722714 |
| 2024-02-12 | 25.34 | $27.70 | 899500 |
| 2024-02-09 | 24.99 | $26.35 | 579047 |
| 2024-02-08 | 24.87 | $25.60 | 818305 |
| 2024-02-07 | 24.90 | $26.59 | 881500 |
| 2024-02-06 | 24.74 | $27.76 | 1.4M |
| 2024-02-05 | 24.32 | $24.49 | 712630 |
| 2024-02-02 | 24.53 | $23.90 | 843920 |
| 2024-02-01 | 24.91 | $25.07 | 474238 |
| 2024-01-31 | 25.12 | $24.46 | 563300 |
| 2024-01-30 | 25.50 | $24.54 | 734400 |
| 2024-01-29 | 25.94 | $25.58 | 1.0M |
| 2024-01-26 | 26.24 | $26.92 | 640636 |
| 2024-01-25 | 26.32 | $27.49 | 812200 |
| 2024-01-24 | 26.30 | $28.02 | 1.7M |
| 2024-01-23 | 26.18 | $26.46 | 1.9M |
| 2024-01-22 | 26.38 | $24.16 | 1.1M |
| 2024-01-19 | 27.11 | $25.60 | 977728 |
| 2024-01-18 | 27.66 | $25.48 | 638344 |
| 2024-01-17 | 28.35 | $25.71 | 1.8M |
| 2024-01-16 | 29.10 | $27.11 | 1.3M |
| 2024-01-12 | 29.69 | $29.41 | 1.2M |
| 2024-01-11 | 29.89 | $29.82 | 750300 |
| 2024-01-10 | 30.05 | $28.63 | 804000 |
| 2024-01-09 | 30.49 | $28.89 | 1.2M |
| 2024-01-08 | 30.96 | $29.87 | 1.6M |
| 2024-01-05 | 31.30 | $30.53 | 631195 |
| 2024-01-04 | 31.56 | $31.29 | 386800 |
| 2024-01-03 | 31.70 | $31.95 | 830824 |
| 2024-01-02 | 31.74 | $30.99 | 1.2M |
| 2023-12-29 | 31.98 | $33.32 | 877118 |
| 2023-12-28 | 31.78 | $32.43 | 931600 |
| 2023-12-27 | 31.74 | $30.81 | 477740 |
| 2023-12-26 | 32.04 | $30.85 | 650300 |
| 2023-12-22 | 32.38 | $30.46 | 1.7M |
| 2023-12-21 | 32.87 | $33.19 | 492500 |
| 2023-12-20 | 32.85 | $31.56 | 736712 |
| 2023-12-19 | 33.19 | $33.42 | 451000 |
| 2023-12-18 | 33.19 | $32.67 | 560800 |
| 2023-12-15 | 33.35 | $33.79 | 1.1M |
| 2023-12-14 | 33.30 | $33.76 | 578400 |
| 2023-12-13 | 33.25 | $32.91 | 594130 |
| 2023-12-12 | 33.37 | $33.24 | 331643 |
| 2023-12-11 | 33.45 | $32.52 | 327019 |
| 2023-12-08 | 33.69 | $32.17 | 186553 |
| 2023-12-07 | 34.05 | $32.81 | 214000 |
| 2023-12-06 | 34.34 | $32.37 | 396100 |
| 2023-12-05 | 34.76 | $32.44 | 485800 |
| 2023-12-04 | 35.23 | $32.86 | 705326 |
| 2023-12-01 | 35.69 | $34.67 | 340448 |
| 2023-11-30 | 35.84 | $35.70 | 451149 |
| 2023-11-29 | 35.79 | $35.01 | 458100 |
| 2023-11-28 | 35.88 | $36.37 | 464422 |
| 2023-11-27 | 35.69 | $35.62 | 299102 |
| 2023-11-24 | 35.62 | $36.95 | 274700 |
| 2023-11-22 | 35.25 | $35.87 | 319179 |
| 2023-11-21 | 35.06 | $35.56 | 795518 |
| 2023-11-20 | 34.89 | $37.40 | 1.2M |
| 2023-11-17 | 34.30 | $34.84 | 710658 |
| 2023-11-16 | 34.16 | $34.59 | 1.4M |
| 2023-11-15 | 34.05 | $37.60 | 1.2M |
| 2023-11-14 | 33.29 | $35.20 | 756500 |
| 2023-11-13 | 32.91 | $33.85 | 533200 |
| 2023-11-10 | 32.75 | $33.08 | 574135 |
| 2023-11-09 | 32.74 | $32.95 | 497000 |
| 2023-11-08 | 32.75 | $34.32 | 327119 |
| 2023-11-07 | 32.48 | $34.34 | 659300 |
| 2023-11-06 | 32.17 | $34.50 | 487860 |
| 2023-11-03 | 31.78 | $34.23 | 1.1M |
| 2023-11-02 | 31.38 | $31.69 | 618212 |
| 2023-11-01 | 31.47 | $31.02 | 245026 |
| 2023-10-31 | 31.72 | $31.19 | 625415 |
| 2023-10-30 | 31.98 | $32.56 | 418400 |
| 2023-10-27 | 32.00 | $32.27 | 555801 |
| 2023-10-26 | 32.09 | $31.83 | 516936 |
| 2023-10-25 | 32.30 | $31.82 | 487204 |
| 2023-10-24 | 32.55 | $33.55 | 735909 |
| 2023-10-23 | 32.48 | $30.98 | 450605 |
| 2023-10-20 | 32.96 | $30.42 | 851442 |
| 2023-10-19 | 33.63 | $31.53 | 480009 |
| 2023-10-18 | 34.18 | $32.61 | 457046 |
| 2023-10-17 | 34.60 | $34.04 | 280400 |
| 2023-10-16 | 34.79 | $34.96 | 362122 |
| 2023-10-13 | 34.82 | $34.43 | 353805 |
| 2023-10-12 | 34.97 | $35.26 | 581012 |
| 2023-10-11 | 34.97 | $38.15 | 540700 |
| 2023-10-10 | 34.36 | $37.70 | 695100 |
| 2023-10-09 | 33.76 | $35.29 | 284046 |
| 2023-10-06 | 33.57 | $35.43 | 573387 |
| 2023-10-05 | 33.34 | $33.10 | 154800 |
| 2023-10-04 | 33.56 | $32.81 | 319702 |
| 2023-10-03 | 33.89 | $33.48 | 597900 |
| 2023-10-02 | 34.14 | $34.90 | 202019 |
| 2023-09-29 | 34.14 | $34.95 | 348104 |
| 2023-09-28 | 34.14 | $34.01 | 321200 |
| 2023-09-27 | 34.34 | $34.25 | 548316 |
| 2023-09-26 | 34.53 | $33.88 | 204447 |
| 2023-09-25 | 34.85 | $34.82 | 437500 |
| 2023-09-22 | 35.02 | $35.34 | 800743 |
| 2023-09-21 | 35.12 | $32.96 | 1.2M |
| 2023-09-20 | 35.74 | $34.43 | 678139 |
| 2023-09-19 | 36.17 | $35.47 | 289771 |
| 2023-09-18 | 36.45 | $36.02 | 348859 |
| 2023-09-15 | 36.66 | $36.18 | 580526 |
| 2023-09-14 | 36.88 | $36.69 | 441900 |
| 2023-09-13 | 37.03 | $36.32 | 369517 |
| 2023-09-12 | 37.30 | $36.84 | 332202 |
| 2023-09-11 | 37.50 | $37.00 | 526800 |
| 2023-09-08 | 37.70 | $35.76 | 463765 |
| 2023-09-07 | 38.20 | $36.19 | 944900 |
| 2023-09-06 | 38.70 | $39.48 | 477200 |
| 2023-09-05 | 38.58 | $39.59 | 611732 |
| 2023-09-01 | 38.43 | $41.81 | 1.0M |
| 2023-08-31 | 37.79 | $39.13 | 727232 |
| 2023-08-30 | 37.61 | $39.87 | 502234 |
| 2023-08-29 | 37.26 | $40.52 | 795611 |
| 2023-08-28 | 36.72 | $38.12 | 564911 |
| 2023-08-25 | 36.61 | $36.14 | 715031 |
| 2023-08-24 | 36.91 | $36.45 | 661700 |
| 2023-08-23 | 37.20 | $36.14 | 749000 |
| 2023-08-22 | 37.61 | $34.87 | 526019 |
| 2023-08-21 | 38.36 | $34.50 | 578100 |
| 2023-08-18 | 39.32 | $34.53 | 803774 |
| 2023-08-17 | 40.43 | $37.17 | 517700 |
| 2023-08-16 | 41.17 | $36.44 | 643712 |
| 2023-08-15 | 42.18 | $37.79 | 626800 |
| 2023-08-14 | 43.06 | $39.42 | 460625 |
| 2023-08-11 | 43.74 | $39.66 | 1.1M |
| 2023-08-10 | 44.48 | $43.31 | 1.1M |
| 2023-08-09 | 44.55 | $42.44 | 480616 |
| 2023-08-08 | 44.81 | $41.84 | 600442 |
| 2023-08-07 | 45.22 | $43.64 | 530231 |
| 2023-08-04 | 45.32 | $44.98 | 556944 |
| 2023-08-03 | 45.13 | $45.82 | 936777 |
| 2023-08-02 | 44.72 | $42.43 | 1.2M |
| 2023-08-01 | 44.95 | $46.69 | 627087 |
| 2023-07-31 | 44.30 | $49.29 | 841945 |
| 2023-07-28 | 42.99 | $48.66 | 1.4M |
| 2023-07-27 | 41.59 | $42.46 | 909900 |
| 2023-07-26 | 41.26 | $44.35 | 712613 |
| 2023-07-25 | 40.47 | $42.26 | 1.1M |
| 2023-07-24 | 40.00 | $42.26 | 1.5M |
| 2023-07-21 | 39.44 | $38.73 | 557904 |
| 2023-07-20 | 39.54 | $38.52 | 614300 |
| 2023-07-19 | 39.69 | $39.10 | 1.1M |
| 2023-07-18 | 39.74 | $38.23 | 1.3M |
| 2023-07-17 | 39.98 | $41.45 | 616800 |
| 2023-07-14 | 39.58 | $41.87 | 699307 |
| 2023-07-13 | 39.01 | $44.55 | 871800 |
| 2023-07-12 | 37.79 | $41.57 | 790339 |
| 2023-07-11 | 37.00 | $38.45 | 425400 |
| 2023-07-10 | 36.75 | $37.45 | 463100 |
| 2023-07-07 | 36.66 | $37.19 | 573357 |
| 2023-07-06 | 36.62 | $34.64 | 524345 |
| 2023-07-05 | 37.12 | $36.92 | 284777 |
| 2023-07-03 | 37.22 | $37.60 | 379331 |
| 2023-06-30 | 37.19 | $35.89 | 278874 |
| 2023-06-29 | 37.52 | $35.51 | 419200 |
| 2023-06-28 | 37.99 | $37.12 | 302900 |
| 2023-06-27 | 38.19 | $38.10 | 483231 |
| 2023-06-26 | 38.22 | $35.87 | 292277 |
| 2023-06-23 | 38.73 | $35.51 | 506642 |
| 2023-06-22 | 39.39 | $37.64 | 402436 |
| 2023-06-21 | 39.71 | $37.76 | 579413 |
| 2023-06-20 | 40.05 | $39.00 | 918390 |
| 2023-06-16 | 40.18 | $43.64 | 573007 |
| 2023-06-15 | 39.34 | $44.57 | 686000 |
| 2023-06-14 | 38.18 | $43.00 | 899642 |
| 2023-06-13 | 37.16 | $40.78 | 630500 |
| 2023-06-12 | 36.44 | $38.76 | 314257 |
| 2023-06-09 | 36.04 | $39.16 | 535101 |
| 2023-06-08 | 35.49 | $38.94 | 375050 |
| 2023-06-07 | 34.91 | $37.95 | 1.3M |
| 2023-06-06 | 34.45 | $38.61 | 572700 |
| 2023-06-05 | 33.80 | $36.00 | 356878 |
| 2023-06-02 | 33.60 | $36.70 | 768366 |
| 2023-06-01 | 33.23 | $34.58 | 936516 |
| 2023-05-31 | 33.27 | $31.62 | 592600 |
| 2023-05-30 | 33.96 | $32.02 | 809109 |
| 2023-05-26 | 34.69 | $34.54 | 611231 |
| 2023-05-25 | 35.02 | $32.64 | 439500 |
| 2023-05-24 | 35.81 | $34.07 | 463124 |
| 2023-05-23 | 36.45 | $35.23 | 486030 |
| 2023-05-22 | 36.96 | $37.55 | 509800 |
| 2023-05-19 | 37.07 | $36.17 | 332062 |
| 2023-05-18 | 37.51 | $36.81 | 617127 |
| 2023-05-17 | 37.89 | $40.04 | 259700 |
| 2023-05-16 | 37.66 | $40.25 | 292914 |
| 2023-05-15 | 37.36 | $41.01 | 403800 |
| 2023-05-12 | 36.88 | $36.92 | 237524 |
| 2023-05-11 | 37.19 | $39.03 | 408325 |
| 2023-05-10 | 37.12 | $36.63 | 267600 |
| 2023-05-09 | 37.56 | $36.92 | 269467 |
| 2023-05-08 | 38.03 | $38.81 | 193200 |
| 2023-05-05 | 38.19 | $39.47 | 160594 |
| 2023-05-04 | 38.26 | $38.45 | 220612 |
| 2023-05-03 | 38.57 | $37.23 | 175602 |
| 2023-05-02 | 39.20 | $37.34 | 288239 |
| 2023-05-01 | 39.93 | $40.17 | 101250 |
| 2023-04-28 | 40.19 | $40.48 | 246539 |
| 2023-04-27 | 40.45 | $39.63 | 187908 |
| 2023-04-26 | 40.95 | $38.49 | 237007 |
| 2023-04-25 | 41.78 | $36.99 | 395900 |
| 2023-04-24 | 43.08 | $39.66 | 311783 |
| 2023-04-21 | 44.03 | $41.58 | 373200 |
| 2023-04-20 | 44.74 | $43.41 | 199641 |
| 2023-04-19 | 45.19 | $44.43 | 277204 |
| 2023-04-18 | 45.50 | $45.90 | 184200 |
| 2023-04-17 | 45.56 | $45.95 | 276400 |
| 2023-04-14 | 45.63 | $43.41 | 284300 |
| 2023-04-13 | 46.25 | $45.00 | 273700 |
| 2023-04-12 | 46.65 | $42.76 | 612113 |
| 2023-04-11 | 47.58 | $46.98 | 302134 |
| 2023-04-10 | 47.78 | $47.22 | 305106 |
| 2023-04-06 | 47.96 | $48.38 | 269400 |
| 2023-04-05 | 47.93 | $46.92 | 273722 |
| 2023-04-04 | 48.21 | $49.41 | 386900 |
| 2023-04-03 | 48.01 | $50.71 | 269420 |
| 2023-03-31 | 47.51 | $50.98 | 292100 |
| 2023-03-30 | 46.88 | $52.71 | 534709 |
| 2023-03-29 | 45.78 | $50.92 | 335318 |
| 2023-03-28 | 44.90 | $50.19 | 719137 |
| 2023-03-27 | 44.04 | $46.32 | 411900 |
| 2023-03-24 | 43.88 | $48.35 | 485450 |
| 2023-03-23 | 43.27 | $48.24 | 1.1M |
| 2023-03-22 | 42.62 | $44.10 | 350420 |
| 2023-03-21 | 42.75 | $44.79 | 455529 |
| 2023-03-20 | 42.78 | $43.55 | 713142 |
| 2023-03-17 | 43.10 | $44.54 | 508347 |
| 2023-03-16 | 43.29 | $44.39 | 455796 |
| 2023-03-15 | 43.57 | $42.04 | 625000 |
| 2023-03-14 | 44.41 | $44.48 | 700132 |
| 2023-03-13 | 44.90 | $43.68 | 623534 |
| 2023-03-10 | 45.67 | $42.43 | 713000 |
| 2023-03-09 | 46.84 | $42.05 | 935323 |
| 2023-03-08 | 48.30 | $47.19 | 350900 |
| 2023-03-07 | 48.94 | $48.10 | 397921 |
| 2023-03-06 | 49.50 | $51.19 | 296300 |
| 2023-03-03 | 49.53 | $53.59 | 485500 |
| 2023-03-02 | 49.07 | $53.04 | 853474 |
| 2023-03-01 | 48.68 | $49.82 | 599500 |
| 2023-02-28 | 48.92 | $45.83 | 291933 |
| 2023-02-27 | 50.07 | $46.54 | 319800 |
| 2023-02-24 | 51.28 | $44.90 | 637400 |
| 2023-02-23 | 53.06 | $48.54 | 576100 |
| 2023-02-22 | 54.36 | $49.11 | 413612 |
| 2023-02-21 | 55.77 | $48.90 | 549741 |
| 2023-02-17 | 57.47 | $52.61 | 543100 |
| 2023-02-16 | 58.66 | $56.41 | 398238 |
| 2023-02-15 | 59.26 | $55.75 | 453480 |
| 2023-02-14 | 60.09 | $56.39 | 282006 |
| 2023-02-13 | 60.92 | $57.68 | 394132 |
| 2023-02-10 | 61.62 | $54.45 | 574000 |
| 2023-02-09 | 63.10 | $59.33 | 593200 |
| 2023-02-08 | 63.80 | $56.86 | 330715 |
| 2023-02-07 | 65.11 | $59.60 | 696300 |
| 2023-02-06 | 66.05 | $57.63 | 994422 |
| 2023-02-03 | 67.54 | $60.54 | 565000 |
| 2023-02-02 | 68.64 | $64.60 | 589300 |
| 2023-02-01 | 69.04 | $67.37 | 762100 |
| 2023-01-31 | 68.89 | $62.67 | 422500 |
| 2023-01-30 | 69.69 | $63.51 | 905600 |
| 2023-01-27 | 70.40 | $70.32 | 592944 |
| 2023-01-26 | 69.77 | $71.64 | 999122 |
| 2023-01-25 | 68.72 | $67.74 | 571500 |
| 2023-01-24 | 68.29 | $67.26 | 582400 |
| 2023-01-23 | 67.86 | $67.90 | 561424 |
| 2023-01-20 | 67.20 | $66.53 | 498911 |
| 2023-01-19 | 66.68 | $63.11 | 523200 |
| 2023-01-18 | 66.77 | $61.11 | 593918 |
| 2023-01-17 | 67.26 | $64.33 | 554118 |
| 2023-01-13 | 67.11 | $68.68 | 546700 |
| 2023-01-12 | 65.98 | $65.06 | 690800 |
| 2023-01-11 | 65.39 | $67.04 | 503235 |
| 2023-01-10 | 64.26 | $67.79 | 422800 |
| 2023-01-09 | 62.74 | $66.13 | 980500 |
| 2023-01-06 | 61.30 | $66.01 | 607904 |
| 2023-01-05 | 59.61 | $66.80 | 850113 |
| 2023-01-04 | 57.45 | $66.07 | 1.3M |
| 2023-01-03 | 55.07 | $56.17 | 898202 |
| 2022-12-30 | 54.38 | $50.91 | 352226 |
| 2022-12-29 | 54.65 | $53.67 | 454500 |
| 2022-12-28 | 54.36 | $50.13 | 886400 |
| 2022-12-27 | 54.75 | $55.45 | 822707 |
| 2022-12-23 | 54.05 | $50.34 | 399508 |
| 2022-12-22 | 54.28 | $52.96 | 731150 |
| 2022-12-21 | 53.98 | $53.50 | 496827 |
| 2022-12-20 | 53.48 | $49.72 | 521146 |
| 2022-12-19 | 53.66 | $50.94 | 600616 |
| 2022-12-16 | 53.59 | $51.06 | 600228 |
| 2022-12-15 | 53.44 | $50.68 | 824575 |
| 2022-12-14 | 53.32 | $54.14 | 708500 |
| 2022-12-13 | 52.41 | $53.69 | 1.3M |
| 2022-12-12 | 51.42 | $51.41 | 895100 |
| 2022-12-09 | 50.70 | $54.55 | 1.0M |
| 2022-12-08 | 49.18 | $56.11 | 1.3M |
| 2022-12-07 | 47.05 | $50.04 | 1.6M |
| 2022-12-06 | 45.83 | $52.46 | 1.6M |
| 2022-12-05 | 43.88 | $50.55 | 2.1M |
| 2022-12-02 | 41.99 | $50.75 | 1.8M |
| 2022-12-01 | 39.73 | $44.96 | 1.1M |
| 2022-11-30 | 38.31 | $46.34 | 1.6M |
| 2022-11-29 | 36.37 | $40.00 | 1.5M |
| 2022-11-28 | 35.43 | $35.80 | 1.4M |
| 2022-11-25 | 35.23 | $33.31 | 680536 |
| 2022-11-23 | 35.51 | $36.39 | 628340 |
| 2022-11-22 | 35.17 | $34.84 | 890014 |
| 2022-11-21 | 35.11 | $36.25 | 800102 |
| 2022-11-18 | 34.73 | $39.01 | 754500 |
| 2022-11-17 | 33.70 | $42.27 | 1.4M |
| 2022-11-16 | 31.82 | $39.40 | 580200 |
| 2022-11-15 | 30.24 | $41.91 | 1.6M |
| 2022-11-14 | 27.88 | $35.19 | 1.0M |
| 2022-11-11 | 26.57 | $34.06 | 1.2M |
| 2022-11-10 | 25.31 | $30.34 | 1.0M |
| 2022-11-09 | 24.64 | $26.06 | 576100 |
| 2022-11-08 | 24.79 | $30.24 | 775200 |
| 2022-11-07 | 24.10 | $30.62 | 776714 |
| 2022-11-04 | 23.26 | $31.04 | 2.5M |
| 2022-11-03 | 22.22 | $26.71 | 1.3M |
| 2022-11-02 | 21.95 | $25.07 | 1.1M |
| 2022-11-01 | 22.03 | $24.75 | 1.9M |
| 2022-10-31 | 22.23 | $22.30 | 521300 |
| 2022-10-28 | 23.01 | $22.05 | 1.2M |
| 2022-10-27 | 24.01 | $23.81 | 744715 |
| 2022-10-26 | 24.84 | $25.72 | 1.9M |
| 2022-10-25 | 25.44 | $22.07 | 1.8M |
| 2022-10-24 | 26.94 | $20.76 | 5.2M |
| 2022-10-21 | 29.00 | $28.86 | 480408 |
| 2022-10-20 | 29.72 | $28.58 | 677100 |
| 2022-10-19 | 30.65 | $27.90 | 912100 |
| 2022-10-18 | 31.90 | $32.14 | 399441 |
| 2022-10-17 | 32.50 | $32.06 | 505843 |
| 2022-10-14 | 33.24 | $29.69 | 499332 |
| 2022-10-13 | 34.63 | $31.49 | 664600 |
| 2022-10-12 | 35.89 | $32.27 | 321140 |
| 2022-10-11 | 37.23 | $32.39 | 531400 |
| 2022-10-10 | 38.77 | $35.01 | 551237 |
| 2022-10-07 | 40.04 | $39.14 | 301100 |
| 2022-10-06 | 40.66 | $42.94 | 371737 |
| 2022-10-05 | 40.61 | $44.31 | 515500 |
| 2022-10-04 | 40.28 | $44.18 | 700008 |
| 2022-10-03 | 39.94 | $39.38 | 258900 |
| 2022-09-30 | 40.59 | $39.04 | 303700 |
| 2022-09-29 | 41.45 | $38.82 | 489400 |
| 2022-09-28 | 42.51 | $42.72 | 290703 |
| 2022-09-27 | 42.95 | $41.19 | 272540 |
| 2022-09-26 | 43.80 | $41.67 | 326700 |
| 2022-09-23 | 44.71 | $40.15 | 324800 |
| 2022-09-22 | 46.11 | $42.20 | 260100 |
| 2022-09-21 | 47.32 | $42.55 | 521100 |
| 2022-09-20 | 48.67 | $46.94 | 269741 |
| 2022-09-19 | 49.33 | $47.16 | 335729 |
| 2022-09-16 | 50.06 | $45.97 | 489000 |
| 2022-09-15 | 51.17 | $49.73 | 218600 |
| 2022-09-14 | 51.68 | $50.32 | 238200 |
| 2022-09-13 | 52.16 | $50.00 | 299800 |
| 2022-09-12 | 52.78 | $54.73 | 245031 |
| 2022-09-09 | 52.52 | $52.62 | 339000 |
| 2022-09-08 | 52.67 | $50.12 | 312809 |
| 2022-09-07 | 53.38 | $52.32 | 246419 |
| 2022-09-06 | 53.75 | $50.09 | 390807 |
| 2022-09-02 | 54.65 | $53.97 | 304600 |
| 2022-09-01 | 54.89 | $56.28 | 428700 |
| 2022-08-31 | 54.68 | $58.51 | 742103 |
| 2022-08-30 | 53.97 | $54.42 | 615000 |
| 2022-08-29 | 54.02 | $57.87 | 692513 |
| 2022-08-26 | 53.35 | $60.05 | 1.7M |
| 2022-08-25 | 52.13 | $61.28 | 951500 |
| 2022-08-24 | 50.47 | $53.43 | 415200 |
| 2022-08-23 | 50.21 | $52.17 | 344638 |
| 2022-08-22 | 50.19 | $50.60 | 554400 |
| 2022-08-19 | 50.53 | $49.31 | 243640 |
| 2022-08-18 | 51.21 | $49.99 | 353941 |
| 2022-08-17 | 51.88 | $51.25 | 201500 |
| 2022-08-16 | 52.40 | $52.73 | 243600 |
| 2022-08-15 | 52.73 | $55.05 | 334900 |
| 2022-08-12 | 52.63 | $54.32 | 364600 |
| 2022-08-11 | 52.69 | $54.54 | 503366 |
| 2022-08-10 | 52.74 | $51.95 | 458300 |
| 2022-08-09 | 53.37 | $51.00 | 193908 |
| 2022-08-08 | 54.32 | $52.21 | 301311 |
| 2022-08-05 | 55.19 | $54.03 | 339400 |
| 2022-08-04 | 55.83 | $56.77 | 401400 |
| 2022-08-03 | 56.02 | $54.71 | 375900 |
| 2022-08-02 | 56.69 | $52.62 | 729600 |
| 2022-08-01 | 57.93 | $50.92 | 612500 |
| 2022-07-29 | 59.75 | $53.72 | 697500 |
| 2022-07-28 | 61.27 | $59.90 | 418935 |
| 2022-07-27 | 61.76 | $62.03 | 238700 |
| 2022-07-26 | 61.88 | $59.58 | 225000 |
| 2022-07-25 | 62.54 | $61.46 | 227038 |
| 2022-07-22 | 62.93 | $59.97 | 373700 |
| 2022-07-21 | 63.70 | $64.28 | 351400 |
| 2022-07-20 | 63.68 | $62.08 | 1.6M |
| 2022-07-19 | 64.14 | $62.95 | 671842 |
| 2022-07-18 | 64.49 | $60.41 | 1.5M |
| 2022-07-15 | 65.43 | $57.07 | 728610 |
| 2022-07-14 | 67.24 | $58.34 | 534830 |
| 2022-07-13 | 69.06 | $61.78 | 414500 |
| 2022-07-12 | 70.44 | $60.73 | 328789 |
| 2022-07-11 | 72.26 | $60.50 | 897000 |
| 2022-07-08 | 74.39 | $69.75 | 769000 |
| 2022-07-07 | 74.90 | $73.10 | 1.0M |
| 2022-07-06 | 74.76 | $69.47 | 1.0M |
| 2022-07-05 | 75.34 | $75.04 | 803600 |
| 2022-07-01 | 74.80 | $74.60 | 907515 |
| 2022-06-30 | 74.24 | $72.65 | 755000 |
| 2022-06-29 | 73.97 | $73.85 | 622220 |
| 2022-06-28 | 73.38 | $75.54 | 876849 |
| 2022-06-27 | 72.30 | $76.20 | 673500 |
| 2022-06-24 | 70.88 | $75.68 | 975900 |
| 2022-06-23 | 69.31 | $70.45 | 1.4M |
| 2022-06-22 | 68.57 | $67.36 | 1.2M |
| 2022-06-21 | 68.34 | $71.54 | 843700 |
| 2022-06-17 | 67.16 | $66.37 | 960510 |
| 2022-06-16 | 66.86 | $62.70 | 1.2M |
| 2022-06-15 | 67.26 | $69.76 | 801601 |
| 2022-06-14 | 66.21 | $67.41 | 1.7M |
| 2022-06-13 | 65.46 | $59.70 | 1.5M |
| 2022-06-10 | 66.19 | $69.49 | 1.5M |
| 2022-06-09 | 64.95 | $69.24 | 1.6M |
| 2022-06-08 | 63.54 | $79.74 | 2.1M |
| 2022-06-07 | 59.66 | $71.43 | 1.6M |
| 2022-06-06 | 56.90 | $65.94 | 1.9M |
| 2022-06-03 | 54.85 | $60.45 | 2.2M |
| 2022-06-02 | 53.62 | $63.77 | 2.9M |
| 2022-06-01 | 51.49 | $57.42 | 1.5M |
| 2022-05-31 | 50.37 | $59.77 | 2.2M |
| 2022-05-27 | 48.58 | $54.70 | 620384 |
| 2022-05-26 | 47.58 | $53.10 | 764882 |
| 2022-05-25 | 46.78 | $46.00 | 452170 |
| 2022-05-24 | 47.37 | $43.80 | 913762 |
| 2022-05-23 | 48.54 | $50.70 | 563484 |
| 2022-05-20 | 48.46 | $52.10 | 967151 |
| 2022-05-19 | 48.09 | $53.90 | 691950 |
| 2022-05-18 | 47.30 | $51.00 | 647640 |
| 2022-05-17 | 47.02 | $54.30 | 1.1M |
| 2022-05-16 | 46.04 | $51.20 | 591410 |
| 2022-05-13 | 45.57 | $50.70 | 773090 |
| 2022-05-12 | 45.17 | $44.50 | 880400 |
| 2022-05-11 | 46.05 | $43.40 | 794950 |
| 2022-05-10 | 47.34 | $44.20 | 789541 |
| 2022-05-09 | 48.71 | $41.80 | 788830 |
| 2022-05-06 | 50.83 | $48.00 | 762870 |
| 2022-05-05 | 52.02 | $53.40 | 924080 |
| 2022-05-04 | 52.28 | $61.80 | 798760 |
| 2022-05-03 | 50.85 | $61.20 | 647780 |
| 2022-05-02 | 49.35 | $60.70 | 920362 |
| 2022-04-29 | 47.76 | $58.20 | 1.5M |
| 2022-04-28 | 46.48 | $50.90 | 945920 |
| 2022-04-27 | 46.59 | $49.40 | 1.2M |
| 2022-04-26 | 47.08 | $44.80 | 641710 |
| 2022-04-25 | 48.67 | $46.60 | 869662 |
| 2022-04-22 | 50.20 | $46.50 | 931472 |
| 2022-04-21 | 52.05 | $45.60 | 1.0M |
| 2022-04-20 | 54.43 | $50.80 | 787430 |
| 2022-04-19 | 56.15 | $55.80 | 659410 |
| 2022-04-18 | 57.14 | $55.50 | 790232 |
| 2022-04-14 | 58.40 | $57.90 | 490630 |
| 2022-04-13 | 59.40 | $61.80 | 606432 |
| 2022-04-12 | 59.78 | $58.00 | 768370 |
| 2022-04-11 | 61.07 | $60.20 | 873860 |
| 2022-04-08 | 62.14 | $61.60 | 652251 |
| 2022-04-07 | 63.14 | $62.50 | 1.4M |
| 2022-04-06 | 64.15 | $67.50 | 1.1M |
| 2022-04-05 | 64.32 | $71.80 | 954120 |
| 2022-04-04 | 63.65 | $78.90 | 1.4M |
| 2022-04-01 | 61.44 | $68.40 | 1.8M |
| 2022-03-31 | 61.13 | $61.90 | 1.1M |
| 2022-03-30 | 62.21 | $70.20 | 876193 |
| 2022-03-29 | 61.77 | $74.20 | 1.4M |
| 2022-03-28 | 60.49 | $67.90 | 1.0M |
| 2022-03-25 | 60.40 | $64.90 | 1.3M |
| 2022-03-24 | 61.00 | $70.60 | 1.6M |
| 2022-03-23 | 60.59 | $74.70 | 1.9M |
| 2022-03-22 | 59.33 | $74.00 | 1.8M |
| 2022-03-21 | 58.11 | $64.30 | 2.1M |
| 2022-03-18 | 58.83 | $73.50 | 2.7M |
| 2022-03-17 | 57.84 | $63.00 | 2.2M |
| 2022-03-16 | 59.02 | $75.20 | 3.3M |
| 2022-03-15 | 57.93 | $41.70 | 1.5M |
| 2022-03-14 | 63.84 | $38.70 | 1.2M |
| 2022-03-11 | 71.45 | $50.30 | 946840 |
| 2022-03-10 | 77.94 | $62.90 | 911711 |
| 2022-03-09 | 82.91 | $77.30 | 267330 |
| 2022-03-08 | 85.73 | $70.30 | 430560 |
| 2022-03-07 | 90.56 | $71.10 | 431650 |
| 2022-03-04 | 96.06 | $79.40 | 535980 |
| 2022-03-03 | 100.76 | $88.20 | 562270 |
| 2022-03-02 | 104.40 | $97.50 | 397614 |
| 2022-03-01 | 106.72 | $101.40 | 260689 |
| 2022-02-28 | 108.63 | $100.80 | 253272 |
| 2022-02-25 | 111.01 | $104.50 | 257870 |
| 2022-02-24 | 113.03 | $104.00 | 446230 |
| 2022-02-23 | 115.50 | $102.00 | 203482 |
| 2022-02-22 | 118.81 | $104.90 | 323130 |
| 2022-02-18 | 122.06 | $114.70 | 306752 |
| 2022-02-17 | 123.77 | $127.30 | 267420 |
| 2022-02-16 | 123.12 | $129.90 | 178074 |
| 2022-02-15 | 121.81 | $129.30 | 156490 |
| 2022-02-14 | 120.44 | $119.40 | 219942 |
| 2022-02-11 | 120.94 | $120.90 | 255914 |
| 2022-02-10 | 121.22 | $129.90 | 294452 |
| 2022-02-09 | 119.66 | $134.30 | 271053 |
| 2022-02-08 | 116.94 | $124.40 | 270554 |
| 2022-02-07 | 115.90 | $115.60 | 237123 |
| 2022-02-04 | 116.58 | $121.10 | 240910 |
| 2022-02-03 | 116.23 | $117.30 | 220814 |
| 2022-02-02 | 116.67 | $122.20 | 261830 |
| 2022-02-01 | 116.17 | $129.40 | 240052 |
| 2022-01-31 | 114.12 | $127.70 | 481133 |
| 2022-01-28 | 112.14 | $106.80 | 347900 |
| 2022-01-27 | 114.29 | $104.30 | 455450 |
| 2022-01-26 | 117.37 | $111.40 | 310651 |
| 2022-01-25 | 119.48 | $119.00 | 301020 |
| 2022-01-24 | 120.38 | $120.80 | 546889 |
| 2022-01-21 | 121.07 | $125.30 | 408980 |
| 2022-01-20 | 120.98 | $136.00 | 523970 |
| 2022-01-19 | 118.65 | $125.10 | 347722 |
| 2022-01-18 | 118.30 | $122.60 | 304258 |
| 2022-01-14 | 118.47 | $128.00 | 275831 |
| 2022-01-13 | 117.59 | $124.20 | 415622 |
| 2022-01-12 | 117.43 | $140.70 | 407534 |
| 2022-01-11 | 113.84 | $136.60 | 322720 |
| 2022-01-10 | 110.61 | $123.90 | 243020 |
| 2022-01-07 | 109.62 | $121.70 | 312040 |
| 2022-01-06 | 109.04 | $115.60 | 433113 |
| 2022-01-05 | 109.75 | $106.20 | 628790 |
| 2022-01-04 | 112.67 | $112.50 | 433552 |
| 2022-01-03 | 114.83 | $123.50 | 330642 |
| 2021-12-31 | 115.13 | $125.50 | 285891 |
| 2021-12-30 | 115.17 | $129.20 | 541414 |
| 2021-12-29 | 114.56 | $109.70 | 390330 |
| 2021-12-28 | 118.07 | $117.90 | 237113 |
| 2021-12-27 | 120.55 | $122.30 | 232928 |
| 2021-12-23 | 122.61 | $123.90 | 317463 |
| 2021-12-22 | 124.80 | $126.30 | 142863 |
| 2021-12-21 | 126.95 | $131.20 | 165511 |
| 2021-12-20 | 128.55 | $115.10 | 303360 |
| 2021-12-17 | 133.91 | $129.40 | 231964 |
| 2021-12-16 | 137.24 | $129.70 | 168680 |
| 2021-12-15 | 141.17 | $134.70 | 332720 |
| 2021-12-14 | 144.78 | $142.60 | 158310 |
| 2021-12-13 | 147.42 | $144.50 | 132500 |
| 2021-12-10 | 150.19 | $154.60 | 164883 |
| 2021-12-09 | 151.38 | $151.30 | 128041 |
| 2021-12-08 | 153.57 | $155.70 | 173014 |
| 2021-12-07 | 155.30 | $154.80 | 236700 |
| 2021-12-06 | 157.60 | $142.10 | 264460 |
| 2021-12-03 | 163.05 | $132.30 | 556651 |
| 2021-12-02 | 171.54 | $153.60 | 295580 |
| 2021-12-01 | 176.99 | $157.80 | 277098 |
| 2021-11-30 | 182.51 | $162.70 | 234680 |
| 2021-11-29 | 187.95 | $169.50 | 212320 |
| 2021-11-26 | 192.88 | $174.10 | 303650 |
| 2021-11-24 | 197.67 | $190.00 | 129840 |
| 2021-11-23 | 199.92 | $183.30 | 232314 |
| 2021-11-22 | 203.96 | $186.50 | 247185 |
| 2021-11-19 | 208.01 | $197.80 | 126487 |
| 2021-11-18 | 210.33 | $197.80 | 198899 |
| 2021-11-17 | 213.02 | $212.00 | 191580 |
| 2021-11-16 | 213.15 | $226.20 | 124440 |
| 2021-11-15 | 210.32 | $220.90 | 184032 |
| 2021-11-12 | 208.14 | $227.60 | 173654 |
| 2021-11-11 | 204.21 | $223.80 | 197660 |
| 2021-11-10 | 200.47 | $202.70 | 236270 |
| 2021-11-09 | 200.61 | $194.00 | 116322 |
| 2021-11-08 | 202.63 | $195.10 | 135152 |
| 2021-11-05 | 204.76 | $186.30 | 255044 |
| 2021-11-04 | 209.12 | $194.10 | 189663 |
| 2021-11-03 | 212.55 | $204.00 | 147120 |
| 2021-11-02 | 214.45 | $198.90 | 146152 |
| 2021-11-01 | 217.73 | $214.80 | 150263 |
| 2021-10-29 | 218.17 | $194.40 | 211780 |
| 2021-10-28 | 222.98 | $209.80 | 99660 |
| 2021-10-27 | 225.29 | $210.80 | 131540 |
| 2021-10-26 | 227.73 | $213.40 | 286480 |
| 2021-10-25 | 229.98 | $239.30 | 87674 |
| 2021-10-22 | 227.09 | $238.70 | 136910 |
| 2021-10-21 | 223.82 | $243.60 | 95240 |
| 2021-10-20 | 218.96 | $244.30 | 170210 |
| 2021-10-19 | 213.14 | $239.90 | 125080 |
| 2021-10-18 | 207.31 | $221.50 | 166064 |
| 2021-10-15 | 204.43 | $217.70 | 96420 |
| 2021-10-14 | 201.89 | $215.50 | 140816 |
| 2021-10-13 | 199.43 | $222.90 | 104385 |
| 2021-10-12 | 195.04 | $208.60 | 148283 |
| 2021-10-11 | 193.00 | $214.90 | 183494 |
| 2021-10-08 | 189.35 | $216.00 | 148340 |
| 2021-10-07 | 184.95 | $208.30 | 196010 |
| 2021-10-06 | 181.54 | $182.80 | 88860 |
| 2021-10-05 | 183.03 | $183.00 | 73194 |
| 2021-10-04 | 184.81 | $174.10 | 157670 |
| 2021-10-01 | 188.84 | $186.20 | 106812 |
| 2021-09-30 | 191.06 | $194.20 | 99020 |
| 2021-09-29 | 192.02 | $184.70 | 89070 |
| 2021-09-28 | 195.23 | $191.20 | 114841 |
| 2021-09-27 | 197.66 | $200.70 | 103943 |
| 2021-09-24 | 198.55 | $191.50 | 109542 |
| 2021-09-23 | 201.60 | $205.10 | 86641 |
| 2021-09-22 | 202.36 | $204.10 | 140063 |
| 2021-09-21 | 203.53 | $192.90 | 65684 |
| 2021-09-20 | 207.31 | $186.90 | 230684 |
| 2021-09-17 | 213.04 | $209.50 | 108088 |
| 2021-09-16 | 214.99 | $205.30 | 112750 |
| 2021-09-15 | 218.20 | $206.10 | 185950 |
| 2021-09-14 | 221.81 | $212.90 | 116143 |
| 2021-09-13 | 224.61 | $226.60 | 108810 |
| 2021-09-10 | 225.02 | $235.20 | 113430 |
| 2021-09-09 | 223.72 | $241.60 | 121792 |
| 2021-09-08 | 220.92 | $245.50 | 145990 |
| 2021-09-07 | 216.91 | $263.50 | 129443 |
| 2021-09-03 | 208.53 | $243.60 | 108104 |
| 2021-09-02 | 203.09 | $245.60 | 142509 |
| 2021-09-01 | 196.48 | $251.50 | 190941 |
| 2021-08-31 | 187.71 | $229.10 | 118900 |
| 2021-08-30 | 182.41 | $211.70 | 122202 |
| 2021-08-27 | 180.12 | $205.80 | 75280 |
| 2021-08-26 | 178.91 | $210.60 | 77690 |
| 2021-08-25 | 176.73 | $216.80 | 122380 |
| 2021-08-24 | 173.13 | $224.50 | 230020 |
| 2021-08-23 | 167.59 | $184.40 | 132840 |
| 2021-08-20 | 169.90 | $173.20 | 162690 |
| 2021-08-19 | 175.24 | $171.60 | 166780 |
| 2021-08-18 | 182.08 | $187.10 | 93910 |
| 2021-08-17 | 187.06 | $180.50 | 100440 |
| 2021-08-16 | 194.53 | $192.30 | 101036 |
| 2021-08-13 | 201.01 | $208.80 | 74881 |
| 2021-08-12 | 205.36 | $218.20 | 59984 |
| 2021-08-11 | 208.74 | $231.90 | 46910 |
| 2021-08-10 | 210.08 | $233.30 | 69353 |
| 2021-08-09 | 211.66 | $230.10 | 64850 |
| 2021-08-06 | 214.52 | $213.90 | 59764 |
| 2021-08-05 | 221.58 | $219.10 | 66571 |
| 2021-08-04 | 229.03 | $229.50 | 49180 |
| 2021-08-03 | 235.84 | $222.10 | 82233 |
| 2021-08-02 | 245.64 | $241.00 | 86778 |
| 2021-07-30 | 253.37 | $230.50 | 66229 |
| 2021-07-29 | 264.89 | $242.70 | 145890 |
| 2021-07-28 | 276.01 | $248.80 | 144530 |
| 2021-07-27 | 287.95 | $207.30 | 190444 |
| 2021-07-26 | 310.83 | $229.70 | 132280 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
22.83
2026-07-23
Close Price
$21.58
Vol: 275239
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
17.99
Average
56.98
Maximum
288.64
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 22.83 | $21.58 | 275239 |
| 2026-07-22 | 23.03 | $21.88 | 363116 |
| 2026-07-21 | 23.16 | $22.86 | 331900 |
| 2026-07-20 | 23.00 | $23.57 | 658145 |
| 2026-07-17 | 22.57 | $22.54 | 610622 |
| 2026-07-16 | 22.37 | $23.71 | 608400 |
| 2026-07-15 | 21.73 | $22.93 | 885345 |
| 2026-07-14 | 21.21 | $21.54 | 392029 |
| 2026-07-13 | 21.00 | $21.61 | 378306 |
| 2026-07-10 | 20.72 | $21.93 | 388810 |
| 2026-07-09 | 20.29 | $22.07 | 723491 |
| 2026-07-08 | 19.73 | $21.95 | 1.4M |
| 2026-07-07 | 19.09 | $20.48 | 497800 |
| 2026-07-06 | 18.79 | $20.66 | 462445 |
| 2026-07-02 | 18.38 | $19.66 | 938459 |
| 2026-07-01 | 18.23 | $19.93 | 1.0M |
| 2026-06-30 | 17.99 | $18.90 | 466193 |
| 2026-06-29 | 18.04 | $18.67 | 649944 |
| 2026-06-26 | 18.22 | $18.13 | 697000 |
| 2026-06-25 | 18.63 | $17.70 | 774664 |
| 2026-06-24 | 19.30 | $18.70 | 325800 |
| 2026-06-23 | 19.82 | $19.05 | 640021 |
| 2026-06-22 | 20.38 | $20.00 | 661146 |
| 2026-06-18 | 20.78 | $20.32 | 627300 |
| 2026-06-17 | 21.19 | $20.55 | 488038 |
| 2026-06-16 | 21.63 | $21.38 | 604200 |
| 2026-06-15 | 21.93 | $22.66 | 326565 |
| 2026-06-12 | 21.91 | $22.45 | 544458 |
| 2026-06-11 | 21.97 | $22.59 | 841100 |
| 2026-06-10 | 22.01 | $22.32 | 495500 |
| 2026-06-09 | 22.18 | $21.96 | 699300 |
| 2026-06-08 | 22.52 | $21.82 | 676000 |
| 2026-06-05 | 22.99 | $22.27 | 840600 |
| 2026-06-04 | 23.45 | $23.55 | 306929 |
| 2026-06-03 | 23.62 | $23.75 | 644404 |
| 2026-06-02 | 23.77 | $25.73 | 784800 |
| 2026-06-01 | 23.36 | $24.07 | 528196 |
| 2026-05-29 | 23.40 | $23.08 | 530461 |
| 2026-05-28 | 23.78 | $22.88 | 799662 |
| 2026-05-27 | 24.33 | $23.55 | 386914 |
| 2026-05-26 | 24.80 | $23.94 | 546035 |
| 2026-05-22 | 25.27 | $23.35 | 1.4M |
| 2026-05-21 | 26.05 | $24.62 | 1.0M |
| 2026-05-20 | 26.60 | $25.49 | 2.7M |
| 2026-05-19 | 27.00 | $25.86 | 433924 |
| 2026-05-18 | 27.37 | $25.39 | 541219 |
| 2026-05-15 | 27.97 | $25.66 | 1.2M |
| 2026-05-14 | 28.62 | $27.59 | 1.8M |
| 2026-05-13 | 28.79 | $30.32 | 2.7M |
| 2026-05-12 | 28.13 | $27.62 | 632300 |
| 2026-05-11 | 28.17 | $28.50 | 604200 |
| 2026-05-08 | 27.93 | $28.42 | 651400 |
| 2026-05-07 | 27.67 | $28.37 | 585700 |
| 2026-05-06 | 27.37 | $28.85 | 935215 |
| 2026-05-05 | 26.85 | $26.59 | 439500 |
| 2026-05-04 | 26.93 | $26.71 | 327013 |
| 2026-05-01 | 26.99 | $27.03 | 292000 |
| 2026-04-30 | 26.98 | $26.98 | 329720 |
| 2026-04-29 | 26.98 | $25.63 | 280532 |
| 2026-04-28 | 27.42 | $25.83 | 321952 |
| 2026-04-27 | 27.89 | $26.34 | 395734 |
| 2026-04-24 | 28.30 | $27.22 | 336612 |
| 2026-04-23 | 28.53 | $26.40 | 758826 |
| 2026-04-22 | 29.05 | $28.00 | 616525 |
| 2026-04-21 | 29.18 | $28.30 | 681500 |
| 2026-04-20 | 29.24 | $30.07 | 325782 |
| 2026-04-17 | 28.74 | $30.35 | 828300 |
| 2026-04-16 | 28.04 | $29.84 | 607741 |
| 2026-04-15 | 27.35 | $28.81 | 365600 |
| 2026-04-14 | 26.84 | $28.35 | 469300 |
| 2026-04-13 | 26.37 | $27.13 | 326500 |
| 2026-04-10 | 26.20 | $27.14 | 231300 |
| 2026-04-09 | 26.01 | $27.26 | 648500 |
| 2026-04-08 | 25.76 | $27.89 | 629938 |
| 2026-04-07 | 25.28 | $25.93 | 450045 |
| 2026-04-06 | 25.34 | $26.17 | 199254 |
| 2026-04-02 | 25.36 | $25.99 | 247503 |
| 2026-04-01 | 25.49 | $26.44 | 463212 |
| 2026-03-31 | 25.53 | $26.77 | 614133 |
| 2026-03-30 | 25.51 | $25.45 | 326130 |
| 2026-03-27 | 25.94 | $25.70 | 341000 |
| 2026-03-26 | 26.42 | $26.27 | 543300 |
| 2026-03-25 | 26.87 | $28.07 | 505200 |
| 2026-03-24 | 26.88 | $26.54 | 294700 |
| 2026-03-23 | 27.42 | $27.04 | 582849 |
| 2026-03-20 | 27.96 | $26.61 | 732141 |
| 2026-03-19 | 28.78 | $28.32 | 689615 |
| 2026-03-18 | 29.28 | $29.09 | 467000 |
| 2026-03-17 | 29.67 | $31.02 | 221559 |
| 2026-03-16 | 29.58 | $31.58 | 526112 |
| 2026-03-13 | 29.31 | $30.52 | 469614 |
| 2026-03-12 | 29.37 | $30.26 | 297624 |
| 2026-03-11 | 29.56 | $31.15 | 390996 |
| 2026-03-10 | 29.56 | $32.27 | 671700 |
| 2026-03-09 | 29.25 | $31.36 | 626100 |
| 2026-03-06 | 29.20 | $29.73 | 606120 |
| 2026-03-05 | 29.72 | $29.07 | 474472 |
| 2026-03-04 | 30.61 | $30.38 | 496038 |
| 2026-03-03 | 31.34 | $29.98 | 684437 |
| 2026-03-02 | 32.40 | $31.73 | 1.0M |
| 2026-02-27 | 33.18 | $32.55 | 301699 |
| 2026-02-26 | 33.91 | $33.50 | 862222 |
| 2026-02-25 | 34.54 | $35.17 | 240580 |
| 2026-02-24 | 34.82 | $35.13 | 959339 |
| 2026-02-23 | 35.21 | $35.18 | 300843 |
| 2026-02-20 | 35.71 | $36.14 | 510302 |
| 2026-02-19 | 36.05 | $36.31 | 517959 |
| 2026-02-18 | 36.45 | $36.62 | 532626 |
| 2026-02-17 | 36.87 | $36.30 | 133300 |
| 2026-02-13 | 37.53 | $36.48 | 262792 |
| 2026-02-12 | 38.29 | $36.43 | 501500 |
| 2026-02-11 | 39.28 | $39.44 | 147848 |
| 2026-02-10 | 39.55 | $39.96 | 183141 |
| 2026-02-09 | 39.73 | $39.93 | 136768 |
| 2026-02-06 | 39.99 | $39.96 | 286926 |
| 2026-02-05 | 40.32 | $37.84 | 356900 |
| 2026-02-04 | 41.42 | $37.93 | 501267 |
| 2026-02-03 | 42.74 | $40.39 | 461400 |
| 2026-02-02 | 43.58 | $41.91 | 255813 |
| 2026-01-30 | 44.13 | $42.61 | 313826 |
| 2026-01-29 | 44.57 | $44.87 | 396493 |
| 2026-01-28 | 44.39 | $44.42 | 255800 |
| 2026-01-27 | 44.30 | $43.95 | 202302 |
| 2026-01-26 | 44.35 | $43.70 | 185300 |
| 2026-01-23 | 44.48 | $43.83 | 227180 |
| 2026-01-22 | 44.59 | $43.98 | 446000 |
| 2026-01-21 | 44.68 | $43.28 | 1.9M |
| 2026-01-20 | 45.00 | $41.78 | 1.2M |
| 2026-01-16 | 45.86 | $43.59 | 742903 |
| 2026-01-15 | 46.32 | $45.34 | 552829 |
| 2026-01-14 | 46.30 | $46.45 | 521260 |
| 2026-01-13 | 45.91 | $46.68 | 876200 |
| 2026-01-12 | 45.35 | $48.50 | 1.7M |
| 2026-01-09 | 44.07 | $44.17 | 162162 |
| 2026-01-08 | 43.88 | $44.34 | 247481 |
| 2026-01-07 | 43.59 | $43.35 | 364798 |
| 2026-01-06 | 43.55 | $45.44 | 215800 |
| 2026-01-05 | 42.83 | $45.75 | 392100 |
| 2026-01-02 | 41.87 | $43.80 | 598524 |
| 2025-12-31 | 41.32 | $40.11 | 337232 |
| 2025-12-30 | 41.84 | $42.01 | 314552 |
| 2025-12-29 | 41.88 | $42.20 | 199700 |
| 2025-12-26 | 41.88 | $43.08 | 123747 |
| 2025-12-24 | 41.62 | $42.29 | 65127 |
| 2025-12-23 | 41.57 | $42.48 | 135526 |
| 2025-12-22 | 41.47 | $42.93 | 374300 |
| 2025-12-19 | 41.22 | $42.14 | 135301 |
| 2025-12-18 | 41.20 | $41.47 | 198774 |
| 2025-12-17 | 41.41 | $40.65 | 129723 |
| 2025-12-16 | 41.96 | $41.35 | 298500 |
| 2025-12-15 | 42.43 | $41.61 | 213758 |
| 2025-12-12 | 42.94 | $43.08 | 138700 |
| 2025-12-11 | 43.12 | $43.45 | 150862 |
| 2025-12-10 | 43.25 | $43.87 | 175716 |
| 2025-12-09 | 43.29 | $43.67 | 277902 |
| 2025-12-08 | 43.44 | $44.66 | 101267 |
| 2025-12-05 | 43.32 | $44.81 | 163648 |
| 2025-12-04 | 43.16 | $43.79 | 91136 |
| 2025-12-03 | 43.32 | $43.76 | 136431 |
| 2025-12-02 | 43.56 | $44.90 | 152700 |
| 2025-12-01 | 43.52 | $45.89 | 134933 |
| 2025-11-28 | 43.19 | $44.81 | 61634 |
| 2025-11-26 | 43.17 | $44.77 | 154541 |
| 2025-11-25 | 43.19 | $45.26 | 138739 |
| 2025-11-24 | 43.12 | $44.83 | 202923 |
| 2025-11-21 | 43.21 | $42.40 | 323960 |
| 2025-11-20 | 44.13 | $41.87 | 441413 |
| 2025-11-19 | 45.47 | $44.39 | 207530 |
| 2025-11-18 | 46.35 | $45.70 | 316800 |
| 2025-11-17 | 47.03 | $45.89 | 149900 |
| 2025-11-14 | 47.83 | $46.70 | 358068 |
| 2025-11-13 | 48.59 | $48.22 | 341900 |
| 2025-11-12 | 49.05 | $49.47 | 141838 |
| 2025-11-11 | 49.24 | $50.11 | 100800 |
| 2025-11-10 | 49.29 | $50.74 | 229154 |
| 2025-11-07 | 49.17 | $48.59 | 280900 |
| 2025-11-06 | 49.74 | $49.95 | 275719 |
| 2025-11-05 | 50.02 | $49.57 | 115979 |
| 2025-11-04 | 50.51 | $48.86 | 263917 |
| 2025-11-03 | 51.34 | $51.16 | 111807 |
| 2025-10-31 | 51.65 | $51.16 | 182325 |
| 2025-10-30 | 52.03 | $51.83 | 431326 |
| 2025-10-29 | 52.30 | $54.40 | 290900 |
| 2025-10-28 | 51.83 | $54.13 | 165900 |
| 2025-10-27 | 51.36 | $54.91 | 245000 |
| 2025-10-24 | 50.55 | $52.94 | 165300 |
| 2025-10-23 | 50.21 | $52.20 | 221342 |
| 2025-10-22 | 50.06 | $50.10 | 186700 |
| 2025-10-21 | 50.58 | $51.38 | 186448 |
| 2025-10-20 | 50.82 | $52.49 | 380400 |
| 2025-10-17 | 50.80 | $50.30 | 285401 |
| 2025-10-16 | 51.49 | $50.36 | 158300 |
| 2025-10-15 | 52.34 | $50.73 | 311536 |
| 2025-10-14 | 53.28 | $49.41 | 336006 |
| 2025-10-13 | 54.85 | $51.27 | 601819 |
| 2025-10-10 | 56.18 | $47.74 | 1.2M |
| 2025-10-09 | 58.91 | $55.62 | 294000 |
| 2025-10-08 | 59.72 | $58.27 | 152140 |
| 2025-10-07 | 59.82 | $57.72 | 300120 |
| 2025-10-06 | 60.09 | $59.95 | 287584 |
| 2025-10-03 | 59.67 | $59.25 | 562207 |
| 2025-10-02 | 59.34 | $60.13 | 298900 |
| 2025-10-01 | 58.61 | $58.77 | 111935 |
| 2025-09-30 | 58.12 | $57.55 | 190302 |
| 2025-09-29 | 57.86 | $57.43 | 250200 |
| 2025-09-26 | 57.55 | $55.07 | 457400 |
| 2025-09-25 | 57.86 | $56.71 | 278200 |
| 2025-09-24 | 57.69 | $56.54 | 783100 |
| 2025-09-23 | 57.48 | $53.96 | 248700 |
| 2025-09-22 | 57.99 | $56.17 | 234200 |
| 2025-09-19 | 57.85 | $56.84 | 190800 |
| 2025-09-18 | 57.42 | $57.56 | 339500 |
| 2025-09-17 | 56.60 | $59.41 | 723244 |
| 2025-09-16 | 54.96 | $56.17 | 312000 |
| 2025-09-15 | 53.94 | $54.92 | 236000 |
| 2025-09-12 | 53.04 | $54.00 | 435125 |
| 2025-09-11 | 52.20 | $54.47 | 520631 |
| 2025-09-10 | 50.99 | $52.00 | 430215 |
| 2025-09-09 | 50.26 | $52.35 | 514022 |
| 2025-09-08 | 49.23 | $50.08 | 239500 |
| 2025-09-05 | 48.66 | $48.47 | 211200 |
| 2025-09-04 | 48.46 | $47.42 | 245101 |
| 2025-09-03 | 48.52 | $48.14 | 150803 |
| 2025-09-02 | 48.35 | $48.08 | 324100 |
| 2025-08-29 | 48.13 | $47.95 | 442800 |
| 2025-08-28 | 47.88 | $46.44 | 217100 |
| 2025-08-27 | 48.02 | $46.16 | 312400 |
| 2025-08-26 | 48.26 | $48.85 | 175200 |
| 2025-08-25 | 47.66 | $48.93 | 406844 |
| 2025-08-22 | 46.89 | $48.60 | 416000 |
| 2025-08-21 | 46.02 | $46.19 | 169483 |
| 2025-08-20 | 45.70 | $45.51 | 143800 |
| 2025-08-19 | 45.51 | $45.58 | 266231 |
| 2025-08-18 | 45.23 | $46.42 | 194105 |
| 2025-08-15 | 44.61 | $45.65 | 352344 |
| 2025-08-14 | 44.08 | $44.36 | 354700 |
| 2025-08-13 | 43.82 | $46.88 | 495929 |
| 2025-08-12 | 42.71 | $43.64 | 232634 |
| 2025-08-11 | 42.36 | $41.82 | 113300 |
| 2025-08-08 | 42.52 | $42.54 | 96565 |
| 2025-08-07 | 42.47 | $42.68 | 160414 |
| 2025-08-06 | 42.37 | $42.92 | 367800 |
| 2025-08-05 | 42.16 | $41.76 | 230512 |
| 2025-08-04 | 42.27 | $41.29 | 294500 |
| 2025-08-01 | 42.54 | $39.61 | 371175 |
| 2025-07-31 | 43.40 | $41.81 | 225800 |
| 2025-07-30 | 43.73 | $41.10 | 373300 |
| 2025-07-29 | 44.34 | $42.58 | 338544 |
| 2025-07-28 | 44.59 | $43.30 | 309200 |
| 2025-07-25 | 44.65 | $43.95 | 183400 |
| 2025-07-24 | 44.48 | $44.67 | 251800 |
| 2025-07-23 | 44.02 | $45.74 | 414000 |
| 2025-07-22 | 43.09 | $44.22 | 314900 |
| 2025-07-21 | 42.42 | $43.55 | 457609 |
| 2025-07-18 | 41.80 | $43.76 | 588340 |
| 2025-07-17 | 40.96 | $42.59 | 272700 |
| 2025-07-16 | 40.29 | $41.70 | 387400 |
| 2025-07-15 | 39.76 | $42.48 | 915227 |
| 2025-07-14 | 38.86 | $39.37 | 214282 |
| 2025-07-11 | 38.75 | $38.47 | 137733 |
| 2025-07-10 | 38.90 | $38.89 | 229571 |
| 2025-07-09 | 38.95 | $38.75 | 174600 |
| 2025-07-08 | 39.07 | $39.82 | 274300 |
| 2025-07-07 | 38.87 | $38.53 | 224200 |
| 2025-07-03 | 39.04 | $37.88 | 319134 |
| 2025-07-02 | 39.45 | $38.54 | 271100 |
| 2025-07-01 | 39.74 | $39.65 | 205757 |
| 2025-06-30 | 39.74 | $39.61 | 259772 |
| 2025-06-27 | 39.76 | $39.97 | 283713 |
| 2025-06-26 | 39.66 | $39.60 | 200326 |
| 2025-06-25 | 39.65 | $39.84 | 503632 |
| 2025-06-24 | 39.56 | $40.45 | 508229 |
| 2025-06-23 | 39.25 | $38.10 | 414337 |
| 2025-06-20 | 39.62 | $37.36 | 317209 |
| 2025-06-18 | 40.30 | $38.81 | 390099 |
| 2025-06-17 | 40.66 | $39.84 | 220475 |
| 2025-06-16 | 40.76 | $40.89 | 347831 |
| 2025-06-13 | 40.53 | $39.02 | 215116 |
| 2025-06-12 | 40.84 | $41.05 | 198964 |
| 2025-06-11 | 40.56 | $41.11 | 406800 |
| 2025-06-10 | 40.18 | $41.22 | 224800 |
| 2025-06-09 | 39.68 | $41.42 | 274600 |
| 2025-06-06 | 38.99 | $39.72 | 205900 |
| 2025-06-05 | 38.68 | $39.65 | 384546 |
| 2025-06-04 | 38.33 | $38.95 | 461800 |
| 2025-06-03 | 38.11 | $37.27 | 199300 |
| 2025-06-02 | 38.39 | $37.28 | 147602 |
| 2025-05-30 | 38.71 | $36.32 | 279219 |
| 2025-05-29 | 39.41 | $38.51 | 259925 |
| 2025-05-28 | 39.56 | $37.48 | 222500 |
| 2025-05-27 | 40.06 | $38.22 | 248305 |
| 2025-05-23 | 40.41 | $38.88 | 212349 |
| 2025-05-22 | 40.62 | $38.61 | 207900 |
| 2025-05-21 | 40.94 | $39.05 | 255900 |
| 2025-05-20 | 41.16 | $40.06 | 166600 |
| 2025-05-19 | 41.09 | $40.12 | 235200 |
| 2025-05-16 | 40.96 | $39.98 | 288813 |
| 2025-05-15 | 40.81 | $40.08 | 510400 |
| 2025-05-14 | 40.57 | $42.30 | 351200 |
| 2025-05-13 | 39.56 | $41.02 | 400419 |
| 2025-05-12 | 38.70 | $41.15 | 1.1M |
| 2025-05-09 | 37.61 | $37.05 | 267024 |
| 2025-05-08 | 37.55 | $38.17 | 337041 |
| 2025-05-07 | 37.13 | $37.31 | 399600 |
| 2025-05-06 | 36.88 | $39.55 | 722000 |
| 2025-05-05 | 35.86 | $38.80 | 337636 |
| 2025-05-02 | 34.86 | $38.71 | 435300 |
| 2025-05-01 | 33.68 | $35.49 | 165803 |
| 2025-04-30 | 33.28 | $35.44 | 196029 |
| 2025-04-29 | 32.84 | $35.62 | 146600 |
| 2025-04-28 | 32.27 | $35.25 | 304269 |
| 2025-04-25 | 31.73 | $35.25 | 268900 |
| 2025-04-24 | 31.11 | $35.40 | 389300 |
| 2025-04-23 | 30.36 | $35.27 | 782800 |
| 2025-04-22 | 29.55 | $33.67 | 540100 |
| 2025-04-21 | 29.12 | $31.59 | 183711 |
| 2025-04-17 | 29.34 | $31.49 | 304800 |
| 2025-04-16 | 29.71 | $31.46 | 749400 |
| 2025-04-15 | 30.25 | $33.48 | 227227 |
| 2025-04-14 | 30.34 | $33.79 | 542638 |
| 2025-04-11 | 30.44 | $32.30 | 714300 |
| 2025-04-10 | 31.11 | $30.45 | 1.0M |
| 2025-04-09 | 32.61 | $31.18 | 1.5M |
| 2025-04-08 | 34.27 | $27.79 | 1.0M |
| 2025-04-07 | 37.44 | $30.00 | 3.1M |
| 2025-04-04 | 40.66 | $34.42 | 2.1M |
| 2025-04-03 | 43.21 | $42.25 | 826996 |
| 2025-04-02 | 43.86 | $43.26 | 304903 |
| 2025-04-01 | 44.35 | $43.50 | 267500 |
| 2025-03-31 | 44.88 | $43.06 | 489600 |
| 2025-03-28 | 45.67 | $43.48 | 546224 |
| 2025-03-27 | 46.49 | $46.52 | 901200 |
| 2025-03-26 | 46.53 | $44.51 | 493600 |
| 2025-03-25 | 47.21 | $43.97 | 534044 |
| 2025-03-24 | 48.20 | $45.27 | 761800 |
| 2025-03-21 | 48.97 | $45.05 | 757100 |
| 2025-03-20 | 49.94 | $46.94 | 705900 |
| 2025-03-19 | 50.50 | $50.61 | 416000 |
| 2025-03-18 | 49.97 | $51.05 | 846900 |
| 2025-03-17 | 49.15 | $52.33 | 828400 |
| 2025-03-14 | 47.71 | $48.27 | 619619 |
| 2025-03-13 | 47.21 | $45.65 | 503400 |
| 2025-03-12 | 47.39 | $45.74 | 471410 |
| 2025-03-11 | 47.55 | $46.98 | 970800 |
| 2025-03-10 | 47.32 | $44.93 | 927000 |
| 2025-03-07 | 47.65 | $49.09 | 906931 |
| 2025-03-06 | 46.69 | $48.90 | 1.4M |
| 2025-03-05 | 45.54 | $48.34 | 1.4M |
| 2025-03-04 | 44.29 | $42.30 | 972313 |
| 2025-03-03 | 44.65 | $40.21 | 587918 |
| 2025-02-28 | 45.71 | $41.64 | 884100 |
| 2025-02-27 | 46.51 | $43.63 | 666700 |
| 2025-02-26 | 46.81 | $45.01 | 834001 |
| 2025-02-25 | 46.68 | $42.97 | 675200 |
| 2025-02-24 | 47.11 | $42.73 | 1.5M |
| 2025-02-21 | 47.65 | $48.81 | 2.4M |
| 2025-02-20 | 46.31 | $46.18 | 2.6M |
| 2025-02-19 | 45.45 | $44.59 | 1.3M |
| 2025-02-18 | 44.84 | $46.34 | 2.4M |
| 2025-02-14 | 43.48 | $46.24 | 2.2M |
| 2025-02-13 | 41.79 | $43.31 | 2.0M |
| 2025-02-12 | 40.62 | $41.67 | 894829 |
| 2025-02-11 | 39.67 | $39.47 | 877408 |
| 2025-02-10 | 39.17 | $41.15 | 997200 |
| 2025-02-07 | 37.99 | $38.52 | 1.4M |
| 2025-02-06 | 37.36 | $37.16 | 459438 |
| 2025-02-05 | 36.99 | $35.80 | 399600 |
| 2025-02-04 | 36.94 | $37.42 | 860913 |
| 2025-02-03 | 36.33 | $35.21 | 782614 |
| 2025-01-31 | 36.28 | $36.08 | 1.5M |
| 2025-01-30 | 35.90 | $38.79 | 1.2M |
| 2025-01-29 | 34.57 | $36.08 | 1.2M |
| 2025-01-28 | 33.79 | $36.89 | 1.1M |
| 2025-01-27 | 32.56 | $35.09 | 1.7M |
| 2025-01-24 | 31.64 | $34.48 | 680338 |
| 2025-01-23 | 30.71 | $32.15 | 487954 |
| 2025-01-22 | 30.33 | $31.99 | 704016 |
| 2025-01-21 | 29.93 | $32.37 | 631934 |
| 2025-01-17 | 29.34 | $32.09 | 2.0M |
| 2025-01-16 | 28.73 | $30.25 | 387453 |
| 2025-01-15 | 28.59 | $30.39 | 313336 |
| 2025-01-14 | 28.42 | $29.62 | 981846 |
| 2025-01-13 | 28.49 | $28.10 | 449420 |
| 2025-01-10 | 29.08 | $27.72 | 706706 |
| 2025-01-08 | 29.97 | $29.69 | 488229 |
| 2025-01-07 | 30.45 | $29.91 | 638400 |
| 2025-01-06 | 31.00 | $30.30 | 575711 |
| 2025-01-03 | 31.57 | $31.33 | 260078 |
| 2025-01-02 | 31.97 | $30.78 | 739319 |
| 2024-12-31 | 32.64 | $31.93 | 679019 |
| 2024-12-30 | 33.13 | $31.65 | 790009 |
| 2024-12-27 | 33.82 | $32.95 | 299640 |
| 2024-12-26 | 34.27 | $34.00 | 277638 |
| 2024-12-24 | 34.50 | $33.92 | 202147 |
| 2024-12-23 | 34.81 | $33.68 | 463973 |
| 2024-12-20 | 35.27 | $34.69 | 211902 |
| 2024-12-19 | 35.53 | $34.32 | 429089 |
| 2024-12-18 | 35.96 | $34.29 | 470800 |
| 2024-12-17 | 36.50 | $35.97 | 440639 |
| 2024-12-16 | 36.63 | $34.61 | 359200 |
| 2024-12-13 | 37.21 | $36.52 | 397911 |
| 2024-12-12 | 37.31 | $37.66 | 475400 |
| 2024-12-11 | 37.07 | $37.58 | 616500 |
| 2024-12-10 | 36.79 | $38.62 | 593539 |
| 2024-12-09 | 36.13 | $42.68 | 1.8M |
| 2024-12-06 | 34.04 | $35.54 | 380032 |
| 2024-12-05 | 33.76 | $34.80 | 284016 |
| 2024-12-04 | 33.68 | $34.56 | 356338 |
| 2024-12-03 | 33.69 | $35.71 | 435302 |
| 2024-12-02 | 33.35 | $35.75 | 488100 |
| 2024-11-29 | 32.95 | $35.00 | 213900 |
| 2024-11-27 | 32.74 | $35.31 | 813927 |
| 2024-11-26 | 32.42 | $33.13 | 407129 |
| 2024-11-25 | 32.75 | $33.23 | 429324 |
| 2024-11-22 | 33.17 | $32.90 | 970409 |
| 2024-11-21 | 33.82 | $34.88 | 617010 |
| 2024-11-20 | 34.02 | $36.07 | 388600 |
| 2024-11-19 | 33.93 | $34.84 | 296246 |
| 2024-11-18 | 34.24 | $35.22 | 478900 |
| 2024-11-15 | 34.54 | $33.98 | 310626 |
| 2024-11-14 | 35.34 | $33.40 | 737900 |
| 2024-11-13 | 36.53 | $34.50 | 506240 |
| 2024-11-12 | 37.66 | $34.90 | 1.5M |
| 2024-11-11 | 38.93 | $38.38 | 540700 |
| 2024-11-08 | 39.39 | $38.13 | 1.4M |
| 2024-11-07 | 40.05 | $43.83 | 952000 |
| 2024-11-06 | 39.05 | $39.90 | 710000 |
| 2024-11-05 | 39.09 | $41.61 | 719900 |
| 2024-11-04 | 38.61 | $39.78 | 731500 |
| 2024-11-01 | 38.63 | $38.89 | 313599 |
| 2024-10-31 | 38.94 | $39.06 | 293600 |
| 2024-10-30 | 39.29 | $39.51 | 401300 |
| 2024-10-29 | 39.59 | $40.54 | 801743 |
| 2024-10-28 | 39.64 | $41.23 | 925200 |
| 2024-10-25 | 39.50 | $38.81 | 557220 |
| 2024-10-24 | 40.10 | $38.10 | 374939 |
| 2024-10-23 | 41.07 | $39.12 | 577100 |
| 2024-10-22 | 41.93 | $40.29 | 603403 |
| 2024-10-21 | 42.60 | $39.08 | 345500 |
| 2024-10-18 | 43.78 | $39.95 | 1.1M |
| 2024-10-17 | 44.94 | $36.80 | 797300 |
| 2024-10-16 | 47.31 | $39.72 | 510112 |
| 2024-10-15 | 49.22 | $38.58 | 1.8M |
| 2024-10-14 | 51.84 | $44.24 | 1.3M |
| 2024-10-11 | 53.16 | $46.71 | 1.6M |
| 2024-10-10 | 53.88 | $45.94 | 1.2M |
| 2024-10-09 | 54.88 | $45.74 | 2.1M |
| 2024-10-08 | 56.04 | $47.04 | 3.9M |
| 2024-10-07 | 56.90 | $58.37 | 3.7M |
| 2024-10-04 | 54.20 | $57.03 | 2.5M |
| 2024-10-03 | 51.19 | $53.57 | 2.5M |
| 2024-10-02 | 48.48 | $56.99 | 4.1M |
| 2024-10-01 | 43.97 | $50.58 | 2.8M |
| 2024-09-30 | 40.41 | $45.12 | 5.1M |
| 2024-09-27 | 37.72 | $44.90 | 2.9M |
| 2024-09-26 | 34.44 | $41.65 | 3.9M |
| 2024-09-25 | 31.43 | $33.86 | 935900 |
| 2024-09-24 | 30.19 | $35.69 | 1.9M |
| 2024-09-23 | 28.08 | $29.66 | 617700 |
| 2024-09-20 | 27.41 | $28.71 | 506100 |
| 2024-09-19 | 26.90 | $29.01 | 1.3M |
| 2024-09-18 | 26.17 | $26.60 | 238233 |
| 2024-09-17 | 26.05 | $26.94 | 348342 |
| 2024-09-16 | 25.81 | $26.23 | 152000 |
| 2024-09-13 | 25.75 | $25.96 | 505000 |
| 2024-09-12 | 25.77 | $26.28 | 204500 |
| 2024-09-11 | 25.70 | $26.26 | 250903 |
| 2024-09-10 | 25.63 | $25.72 | 150000 |
| 2024-09-09 | 25.74 | $25.91 | 228922 |
| 2024-09-06 | 25.81 | $25.73 | 240900 |
| 2024-09-05 | 25.98 | $26.19 | 112317 |
| 2024-09-04 | 26.05 | $26.15 | 162500 |
| 2024-09-03 | 26.17 | $26.20 | 433700 |
| 2024-08-30 | 26.31 | $26.59 | 470200 |
| 2024-08-29 | 26.36 | $25.94 | 553800 |
| 2024-08-28 | 26.66 | $24.72 | 894900 |
| 2024-08-27 | 27.41 | $26.33 | 258800 |
| 2024-08-26 | 27.83 | $26.39 | 985800 |
| 2024-08-23 | 28.32 | $28.21 | 1.1M |
| 2024-08-22 | 28.36 | $27.67 | 746901 |
| 2024-08-21 | 28.58 | $28.67 | 771745 |
| 2024-08-20 | 28.53 | $27.82 | 697600 |
| 2024-08-19 | 28.74 | $30.38 | 305500 |
| 2024-08-16 | 28.20 | $29.64 | 264921 |
| 2024-08-15 | 27.78 | $28.46 | 454844 |
| 2024-08-14 | 27.65 | $27.57 | 297000 |
| 2024-08-13 | 27.79 | $28.87 | 152100 |
| 2024-08-12 | 27.55 | $28.87 | 155100 |
| 2024-08-09 | 27.29 | $28.35 | 104900 |
| 2024-08-08 | 27.15 | $28.78 | 194649 |
| 2024-08-07 | 26.86 | $27.31 | 141417 |
| 2024-08-06 | 27.00 | $27.80 | 423905 |
| 2024-08-05 | 27.05 | $27.16 | 836700 |
| 2024-08-02 | 27.33 | $26.85 | 536038 |
| 2024-08-01 | 27.79 | $27.48 | 330707 |
| 2024-07-31 | 28.18 | $28.80 | 376021 |
| 2024-07-30 | 28.26 | $27.85 | 244300 |
| 2024-07-29 | 28.69 | $28.80 | 424500 |
| 2024-07-26 | 28.92 | $28.73 | 163836 |
| 2024-07-25 | 29.26 | $28.36 | 346943 |
| 2024-07-24 | 29.81 | $28.91 | 468418 |
| 2024-07-23 | 30.32 | $30.11 | 250900 |
| 2024-07-22 | 30.58 | $31.25 | 510839 |
| 2024-07-19 | 30.56 | $29.77 | 204300 |
| 2024-07-18 | 31.01 | $30.22 | 245000 |
| 2024-07-17 | 31.44 | $31.00 | 380300 |
| 2024-07-16 | 31.72 | $31.68 | 405700 |
| 2024-07-15 | 31.87 | $31.98 | 615600 |
| 2024-07-12 | 31.97 | $34.28 | 498500 |
| 2024-07-11 | 31.37 | $33.89 | 727300 |
| 2024-07-10 | 30.78 | $32.34 | 484000 |
| 2024-07-09 | 30.58 | $32.48 | 434267 |
| 2024-07-08 | 30.32 | $30.95 | 146336 |
| 2024-07-05 | 30.51 | $31.58 | 305500 |
| 2024-07-03 | 30.57 | $32.86 | 461009 |
| 2024-07-02 | 30.28 | $30.95 | 247114 |
| 2024-07-01 | 30.55 | $30.50 | 301500 |
| 2024-06-28 | 31.07 | $30.36 | 257954 |
| 2024-06-27 | 31.77 | $30.78 | 481400 |
| 2024-06-26 | 32.53 | $32.57 | 199316 |
| 2024-06-25 | 32.90 | $32.61 | 214744 |
| 2024-06-24 | 33.38 | $33.77 | 167427 |
| 2024-06-21 | 33.61 | $33.50 | 171613 |
| 2024-06-20 | 34.00 | $34.30 | 310110 |
| 2024-06-18 | 34.24 | $34.71 | 129930 |
| 2024-06-17 | 34.43 | $35.06 | 172856 |
| 2024-06-14 | 34.56 | $34.56 | 221600 |
| 2024-06-13 | 34.91 | $35.68 | 452718 |
| 2024-06-12 | 34.99 | $35.27 | 217315 |
| 2024-06-11 | 35.24 | $35.05 | 112041 |
| 2024-06-10 | 35.63 | $35.52 | 126835 |
| 2024-06-07 | 35.97 | $34.86 | 316516 |
| 2024-06-06 | 36.60 | $37.08 | 257000 |
| 2024-06-05 | 36.69 | $36.82 | 310800 |
| 2024-06-04 | 36.88 | $35.68 | 186500 |
| 2024-06-03 | 37.48 | $35.68 | 338340 |
| 2024-05-31 | 38.22 | $35.87 | 423103 |
| 2024-05-30 | 39.06 | $37.45 | 407739 |
| 2024-05-29 | 39.57 | $36.48 | 287038 |
| 2024-05-28 | 40.49 | $37.50 | 260512 |
| 2024-05-24 | 41.26 | $37.54 | 494725 |
| 2024-05-23 | 42.16 | $37.76 | 915200 |
| 2024-05-22 | 43.15 | $39.88 | 643400 |
| 2024-05-21 | 43.65 | $40.96 | 421400 |
| 2024-05-20 | 43.86 | $43.06 | 275000 |
| 2024-05-17 | 43.39 | $43.99 | 554706 |
| 2024-05-16 | 42.48 | $43.73 | 437433 |
| 2024-05-15 | 41.39 | $41.49 | 279900 |
| 2024-05-14 | 40.73 | $40.55 | 359630 |
| 2024-05-13 | 40.17 | $41.37 | 741020 |
| 2024-05-10 | 39.19 | $38.42 | 272900 |
| 2024-05-09 | 38.88 | $38.56 | 313205 |
| 2024-05-08 | 38.42 | $37.13 | 305848 |
| 2024-05-07 | 38.27 | $37.62 | 604600 |
| 2024-05-06 | 37.88 | $39.42 | 347219 |
| 2024-05-03 | 36.80 | $39.94 | 831219 |
| 2024-05-02 | 35.28 | $38.73 | 1.2M |
| 2024-05-01 | 33.79 | $33.54 | 386308 |
| 2024-04-30 | 33.59 | $33.22 | 744000 |
| 2024-04-29 | 33.42 | $35.11 | 551500 |
| 2024-04-26 | 32.60 | $35.50 | 779300 |
| 2024-04-25 | 31.46 | $33.67 | 331000 |
| 2024-04-24 | 30.65 | $33.57 | 636800 |
| 2024-04-23 | 29.68 | $32.06 | 848639 |
| 2024-04-22 | 28.99 | $30.34 | 752436 |
| 2024-04-19 | 28.69 | $28.06 | 310904 |
| 2024-04-18 | 29.06 | $28.39 | 223400 |
| 2024-04-17 | 29.42 | $27.94 | 180841 |
| 2024-04-16 | 29.99 | $28.13 | 228300 |
| 2024-04-15 | 30.64 | $29.00 | 227700 |
| 2024-04-12 | 31.15 | $29.26 | 954464 |
| 2024-04-11 | 31.67 | $32.05 | 278906 |
| 2024-04-10 | 31.43 | $31.55 | 354300 |
| 2024-04-09 | 31.27 | $31.75 | 260900 |
| 2024-04-08 | 31.02 | $30.74 | 144295 |
| 2024-04-05 | 31.01 | $30.51 | 119768 |
| 2024-04-04 | 31.07 | $30.50 | 128600 |
| 2024-04-03 | 31.13 | $31.17 | 139100 |
| 2024-04-02 | 30.99 | $31.47 | 333944 |
| 2024-04-01 | 30.71 | $31.23 | 434200 |
| 2024-03-28 | 30.43 | $29.93 | 532700 |
| 2024-03-27 | 30.50 | $29.55 | 174138 |
| 2024-03-26 | 30.69 | $29.47 | 159400 |
| 2024-03-25 | 30.94 | $29.55 | 221700 |
| 2024-03-22 | 31.20 | $29.89 | 306036 |
| 2024-03-21 | 31.40 | $30.75 | 446447 |
| 2024-03-20 | 31.36 | $31.85 | 336700 |
| 2024-03-19 | 30.93 | $30.46 | 462232 |
| 2024-03-18 | 30.84 | $30.85 | 298626 |
| 2024-03-15 | 30.58 | $30.23 | 252061 |
| 2024-03-14 | 30.45 | $30.58 | 959100 |
| 2024-03-13 | 30.16 | $32.14 | 875400 |
| 2024-03-12 | 29.31 | $31.47 | 1.3M |
| 2024-03-11 | 28.46 | $29.00 | 937100 |
| 2024-03-08 | 28.21 | $27.41 | 616980 |
| 2024-03-07 | 28.41 | $27.27 | 487700 |
| 2024-03-06 | 28.68 | $27.58 | 576835 |
| 2024-03-05 | 28.91 | $26.65 | 860300 |
| 2024-03-04 | 29.48 | $27.92 | 800000 |
| 2024-03-01 | 29.76 | $29.70 | 465976 |
| 2024-02-29 | 29.52 | $28.41 | 413500 |
| 2024-02-28 | 29.61 | $28.38 | 536700 |
| 2024-02-27 | 29.73 | $30.18 | 394500 |
| 2024-02-26 | 29.28 | $29.45 | 327803 |
| 2024-02-23 | 28.95 | $29.72 | 1.1M |
| 2024-02-22 | 28.45 | $29.34 | 1.0M |
| 2024-02-21 | 27.95 | $28.55 | 894600 |
| 2024-02-20 | 27.58 | $27.68 | 942122 |
| 2024-02-16 | 27.40 | $28.59 | 1.1M |
| 2024-02-15 | 26.90 | $28.17 | 418200 |
| 2024-02-14 | 26.41 | $28.01 | 592146 |
| 2024-02-13 | 25.88 | $26.18 | 722714 |
| 2024-02-12 | 25.81 | $27.70 | 899500 |
| 2024-02-09 | 25.26 | $26.35 | 579047 |
| 2024-02-08 | 25.03 | $25.60 | 818305 |
| 2024-02-07 | 25.00 | $26.59 | 881500 |
| 2024-02-06 | 24.67 | $27.76 | 1.4M |
| 2024-02-05 | 23.92 | $24.49 | 712630 |
| 2024-02-02 | 24.07 | $23.90 | 843920 |
| 2024-02-01 | 24.47 | $25.07 | 474238 |
| 2024-01-31 | 24.62 | $24.46 | 563300 |
| 2024-01-30 | 25.02 | $24.54 | 734400 |
| 2024-01-29 | 25.51 | $25.58 | 1.0M |
| 2024-01-26 | 25.80 | $26.92 | 640636 |
| 2024-01-25 | 25.76 | $27.49 | 812200 |
| 2024-01-24 | 25.56 | $28.02 | 1.7M |
| 2024-01-23 | 25.18 | $26.46 | 1.9M |
| 2024-01-22 | 25.24 | $24.16 | 1.1M |
| 2024-01-19 | 26.08 | $25.60 | 977728 |
| 2024-01-18 | 26.69 | $25.48 | 638344 |
| 2024-01-17 | 27.50 | $25.71 | 1.8M |
| 2024-01-16 | 28.44 | $27.11 | 1.3M |
| 2024-01-12 | 29.17 | $29.41 | 1.2M |
| 2024-01-11 | 29.35 | $29.82 | 750300 |
| 2024-01-10 | 29.46 | $28.63 | 804000 |
| 2024-01-09 | 29.99 | $28.89 | 1.2M |
| 2024-01-08 | 30.57 | $29.87 | 1.6M |
| 2024-01-05 | 30.99 | $30.53 | 631195 |
| 2024-01-04 | 31.29 | $31.29 | 386800 |
| 2024-01-03 | 31.44 | $31.95 | 830824 |
| 2024-01-02 | 31.42 | $30.99 | 1.2M |
| 2023-12-29 | 31.71 | $33.32 | 877118 |
| 2023-12-28 | 31.34 | $32.43 | 931600 |
| 2023-12-27 | 31.19 | $30.81 | 477740 |
| 2023-12-26 | 31.52 | $30.85 | 650300 |
| 2023-12-22 | 31.94 | $30.46 | 1.7M |
| 2023-12-21 | 32.58 | $33.19 | 492500 |
| 2023-12-20 | 32.50 | $31.56 | 736712 |
| 2023-12-19 | 32.94 | $33.42 | 451000 |
| 2023-12-18 | 32.88 | $32.67 | 560800 |
| 2023-12-15 | 33.06 | $33.79 | 1.1M |
| 2023-12-14 | 32.94 | $33.76 | 578400 |
| 2023-12-13 | 32.80 | $32.91 | 594130 |
| 2023-12-12 | 32.91 | $33.24 | 331643 |
| 2023-12-11 | 32.96 | $32.52 | 327019 |
| 2023-12-08 | 33.25 | $32.17 | 186553 |
| 2023-12-07 | 33.72 | $32.81 | 214000 |
| 2023-12-06 | 34.10 | $32.37 | 396100 |
| 2023-12-05 | 34.70 | $32.44 | 485800 |
| 2023-12-04 | 35.42 | $32.86 | 705326 |
| 2023-12-01 | 36.14 | $34.67 | 340448 |
| 2023-11-30 | 36.45 | $35.70 | 451149 |
| 2023-11-29 | 36.48 | $35.01 | 458100 |
| 2023-11-28 | 36.72 | $36.37 | 464422 |
| 2023-11-27 | 36.56 | $35.62 | 299102 |
| 2023-11-24 | 36.59 | $36.95 | 274700 |
| 2023-11-22 | 36.19 | $35.87 | 319179 |
| 2023-11-21 | 36.03 | $35.56 | 795518 |
| 2023-11-20 | 35.91 | $37.40 | 1.2M |
| 2023-11-17 | 35.17 | $34.84 | 710658 |
| 2023-11-16 | 35.07 | $34.59 | 1.4M |
| 2023-11-15 | 35.01 | $37.60 | 1.2M |
| 2023-11-14 | 33.97 | $35.20 | 756500 |
| 2023-11-13 | 33.46 | $33.85 | 533200 |
| 2023-11-10 | 33.26 | $33.08 | 574135 |
| 2023-11-09 | 33.27 | $32.95 | 497000 |
| 2023-11-08 | 33.31 | $34.32 | 327119 |
| 2023-11-07 | 32.94 | $34.34 | 659300 |
| 2023-11-06 | 32.48 | $34.50 | 487860 |
| 2023-11-03 | 31.87 | $34.23 | 1.1M |
| 2023-11-02 | 31.23 | $31.69 | 618212 |
| 2023-11-01 | 31.27 | $31.02 | 245026 |
| 2023-10-31 | 31.54 | $31.19 | 625415 |
| 2023-10-30 | 31.84 | $32.56 | 418400 |
| 2023-10-27 | 31.78 | $32.27 | 555801 |
| 2023-10-26 | 31.82 | $31.83 | 516936 |
| 2023-10-25 | 32.03 | $31.82 | 487204 |
| 2023-10-24 | 32.31 | $33.55 | 735909 |
| 2023-10-23 | 32.11 | $30.98 | 450605 |
| 2023-10-20 | 32.70 | $30.42 | 851442 |
| 2023-10-19 | 33.61 | $31.53 | 480009 |
| 2023-10-18 | 34.38 | $32.61 | 457046 |
| 2023-10-17 | 34.99 | $34.04 | 280400 |
| 2023-10-16 | 35.28 | $34.96 | 362122 |
| 2023-10-13 | 35.34 | $34.43 | 353805 |
| 2023-10-12 | 35.58 | $35.26 | 581012 |
| 2023-10-11 | 35.62 | $38.15 | 540700 |
| 2023-10-10 | 34.75 | $37.70 | 695100 |
| 2023-10-09 | 33.83 | $35.29 | 284046 |
| 2023-10-06 | 33.49 | $35.43 | 573387 |
| 2023-10-05 | 33.05 | $33.10 | 154800 |
| 2023-10-04 | 33.27 | $32.81 | 319702 |
| 2023-10-03 | 33.65 | $33.48 | 597900 |
| 2023-10-02 | 33.92 | $34.90 | 202019 |
| 2023-09-29 | 33.82 | $34.95 | 348104 |
| 2023-09-28 | 33.69 | $34.01 | 321200 |
| 2023-09-27 | 33.86 | $34.25 | 548316 |
| 2023-09-26 | 34.02 | $33.88 | 204447 |
| 2023-09-25 | 34.34 | $34.82 | 437500 |
| 2023-09-22 | 34.47 | $35.34 | 800743 |
| 2023-09-21 | 34.47 | $32.96 | 1.2M |
| 2023-09-20 | 35.26 | $34.43 | 678139 |
| 2023-09-19 | 35.77 | $35.47 | 289771 |
| 2023-09-18 | 36.08 | $36.02 | 348859 |
| 2023-09-15 | 36.30 | $36.18 | 580526 |
| 2023-09-14 | 36.53 | $36.69 | 441900 |
| 2023-09-13 | 36.67 | $36.32 | 369517 |
| 2023-09-12 | 36.97 | $36.84 | 332202 |
| 2023-09-11 | 37.18 | $37.00 | 526800 |
| 2023-09-08 | 37.41 | $35.76 | 463765 |
| 2023-09-07 | 38.08 | $36.19 | 944900 |
| 2023-09-06 | 38.78 | $39.48 | 477200 |
| 2023-09-05 | 38.59 | $39.59 | 611732 |
| 2023-09-01 | 38.33 | $41.81 | 1.0M |
| 2023-08-31 | 37.32 | $39.13 | 727232 |
| 2023-08-30 | 36.95 | $39.87 | 502234 |
| 2023-08-29 | 36.29 | $40.52 | 795611 |
| 2023-08-28 | 35.31 | $38.12 | 564911 |
| 2023-08-25 | 34.90 | $36.14 | 715031 |
| 2023-08-24 | 35.07 | $36.45 | 661700 |
| 2023-08-23 | 35.21 | $36.14 | 749000 |
| 2023-08-22 | 35.53 | $34.87 | 526019 |
| 2023-08-21 | 36.35 | $34.50 | 578100 |
| 2023-08-18 | 37.50 | $34.53 | 803774 |
| 2023-08-17 | 38.93 | $37.17 | 517700 |
| 2023-08-16 | 39.85 | $36.44 | 643712 |
| 2023-08-15 | 41.22 | $37.79 | 626800 |
| 2023-08-14 | 42.47 | $39.42 | 460625 |
| 2023-08-11 | 43.47 | $39.66 | 1.1M |
| 2023-08-10 | 44.60 | $43.31 | 1.1M |
| 2023-08-09 | 44.81 | $42.44 | 480616 |
| 2023-08-08 | 45.32 | $41.84 | 600442 |
| 2023-08-07 | 46.10 | $43.64 | 530231 |
| 2023-08-04 | 46.45 | $44.98 | 556944 |
| 2023-08-03 | 46.42 | $45.82 | 936777 |
| 2023-08-02 | 46.07 | $42.43 | 1.2M |
| 2023-08-01 | 46.68 | $46.69 | 627087 |
| 2023-07-31 | 46.03 | $49.29 | 841945 |
| 2023-07-28 | 44.38 | $48.66 | 1.4M |
| 2023-07-27 | 42.53 | $42.46 | 909900 |
| 2023-07-26 | 42.21 | $44.35 | 712613 |
| 2023-07-25 | 41.20 | $42.26 | 1.1M |
| 2023-07-24 | 40.61 | $42.26 | 1.5M |
| 2023-07-21 | 39.88 | $38.73 | 557904 |
| 2023-07-20 | 40.10 | $38.52 | 614300 |
| 2023-07-19 | 40.42 | $39.10 | 1.1M |
| 2023-07-18 | 40.61 | $38.23 | 1.3M |
| 2023-07-17 | 41.09 | $41.45 | 616800 |
| 2023-07-14 | 40.65 | $41.87 | 699307 |
| 2023-07-13 | 39.96 | $44.55 | 871800 |
| 2023-07-12 | 38.25 | $41.57 | 790339 |
| 2023-07-11 | 37.12 | $38.45 | 425400 |
| 2023-07-10 | 36.72 | $37.45 | 463100 |
| 2023-07-07 | 36.56 | $37.19 | 573357 |
| 2023-07-06 | 36.45 | $34.64 | 524345 |
| 2023-07-05 | 37.14 | $36.92 | 284777 |
| 2023-07-03 | 37.26 | $37.60 | 379331 |
| 2023-06-30 | 37.20 | $35.89 | 278874 |
| 2023-06-29 | 37.67 | $35.51 | 419200 |
| 2023-06-28 | 38.36 | $37.12 | 302900 |
| 2023-06-27 | 38.70 | $38.10 | 483231 |
| 2023-06-26 | 38.79 | $35.87 | 292277 |
| 2023-06-23 | 39.60 | $35.51 | 506642 |
| 2023-06-22 | 40.70 | $37.64 | 402436 |
| 2023-06-21 | 41.33 | $37.76 | 579413 |
| 2023-06-20 | 42.05 | $39.00 | 918390 |
| 2023-06-16 | 42.50 | $43.64 | 573007 |
| 2023-06-15 | 41.55 | $44.57 | 686000 |
| 2023-06-14 | 40.06 | $43.00 | 899642 |
| 2023-06-13 | 38.73 | $40.78 | 630500 |
| 2023-06-12 | 37.80 | $38.76 | 314257 |
| 2023-06-09 | 37.30 | $39.16 | 535101 |
| 2023-06-08 | 36.55 | $38.94 | 375050 |
| 2023-06-07 | 35.72 | $37.95 | 1.3M |
| 2023-06-06 | 35.03 | $38.61 | 572700 |
| 2023-06-05 | 34.00 | $36.00 | 356878 |
| 2023-06-02 | 33.59 | $36.70 | 768366 |
| 2023-06-01 | 32.90 | $34.58 | 936516 |
| 2023-05-31 | 32.76 | $31.62 | 592600 |
| 2023-05-30 | 33.57 | $32.02 | 809109 |
| 2023-05-26 | 34.46 | $34.54 | 611231 |
| 2023-05-25 | 34.78 | $32.64 | 439500 |
| 2023-05-24 | 35.80 | $34.07 | 463124 |
| 2023-05-23 | 36.62 | $35.23 | 486030 |
| 2023-05-22 | 37.27 | $37.55 | 509800 |
| 2023-05-19 | 37.36 | $36.17 | 332062 |
| 2023-05-18 | 37.91 | $36.81 | 617127 |
| 2023-05-17 | 38.41 | $40.04 | 259700 |
| 2023-05-16 | 38.01 | $40.25 | 292914 |
| 2023-05-15 | 37.48 | $41.01 | 403800 |
| 2023-05-12 | 36.62 | $36.92 | 237524 |
| 2023-05-11 | 36.90 | $39.03 | 408325 |
| 2023-05-10 | 36.61 | $36.63 | 267600 |
| 2023-05-09 | 37.05 | $36.92 | 269467 |
| 2023-05-08 | 37.53 | $38.81 | 193200 |
| 2023-05-05 | 37.56 | $39.47 | 160594 |
| 2023-05-04 | 37.42 | $38.45 | 220612 |
| 2023-05-03 | 37.62 | $37.23 | 175602 |
| 2023-05-02 | 38.30 | $37.34 | 288239 |
| 2023-05-01 | 39.13 | $40.17 | 101250 |
| 2023-04-28 | 39.28 | $40.48 | 246539 |
| 2023-04-27 | 39.41 | $39.63 | 187908 |
| 2023-04-26 | 39.89 | $38.49 | 237007 |
| 2023-04-25 | 40.87 | $36.99 | 395900 |
| 2023-04-24 | 42.57 | $39.66 | 311783 |
| 2023-04-21 | 43.83 | $41.58 | 373200 |
| 2023-04-20 | 44.78 | $43.41 | 199641 |
| 2023-04-19 | 45.37 | $44.43 | 277204 |
| 2023-04-18 | 45.78 | $45.90 | 184200 |
| 2023-04-17 | 45.83 | $45.95 | 276400 |
| 2023-04-14 | 45.89 | $43.41 | 284300 |
| 2023-04-13 | 46.77 | $45.00 | 273700 |
| 2023-04-12 | 47.35 | $42.76 | 612113 |
| 2023-04-11 | 48.76 | $46.98 | 302134 |
| 2023-04-10 | 49.15 | $47.22 | 305106 |
| 2023-04-06 | 49.54 | $48.38 | 269400 |
| 2023-04-05 | 49.63 | $46.92 | 273722 |
| 2023-04-04 | 50.19 | $49.41 | 386900 |
| 2023-04-03 | 50.08 | $50.71 | 269420 |
| 2023-03-31 | 49.51 | $50.98 | 292100 |
| 2023-03-30 | 48.72 | $52.71 | 534709 |
| 2023-03-29 | 47.21 | $50.92 | 335318 |
| 2023-03-28 | 45.93 | $50.19 | 719137 |
| 2023-03-27 | 44.63 | $46.32 | 411900 |
| 2023-03-24 | 44.28 | $48.35 | 485450 |
| 2023-03-23 | 43.25 | $48.24 | 1.1M |
| 2023-03-22 | 42.07 | $44.10 | 350420 |
| 2023-03-21 | 41.99 | $44.79 | 455529 |
| 2023-03-20 | 41.73 | $43.55 | 713142 |
| 2023-03-17 | 41.86 | $44.54 | 508347 |
| 2023-03-16 | 41.77 | $44.39 | 455796 |
| 2023-03-15 | 41.77 | $42.04 | 625000 |
| 2023-03-14 | 42.58 | $44.48 | 700132 |
| 2023-03-13 | 42.87 | $43.68 | 623534 |
| 2023-03-10 | 43.55 | $42.43 | 713000 |
| 2023-03-09 | 44.84 | $42.05 | 935323 |
| 2023-03-08 | 46.60 | $47.19 | 350900 |
| 2023-03-07 | 47.17 | $48.10 | 397921 |
| 2023-03-06 | 47.63 | $51.19 | 296300 |
| 2023-03-03 | 47.28 | $53.59 | 485500 |
| 2023-03-02 | 46.16 | $53.04 | 853474 |
| 2023-03-01 | 45.05 | $49.82 | 599500 |
| 2023-02-28 | 44.79 | $45.83 | 291933 |
| 2023-02-27 | 45.84 | $46.54 | 319800 |
| 2023-02-24 | 46.97 | $44.90 | 637400 |
| 2023-02-23 | 48.96 | $48.54 | 576100 |
| 2023-02-22 | 50.31 | $49.11 | 413612 |
| 2023-02-21 | 51.85 | $48.90 | 549741 |
| 2023-02-17 | 53.86 | $52.61 | 543100 |
| 2023-02-16 | 55.18 | $56.41 | 398238 |
| 2023-02-15 | 55.64 | $55.75 | 453480 |
| 2023-02-14 | 56.47 | $56.39 | 282006 |
| 2023-02-13 | 57.31 | $57.68 | 394132 |
| 2023-02-10 | 57.96 | $54.45 | 574000 |
| 2023-02-09 | 59.82 | $59.33 | 593200 |
| 2023-02-08 | 60.56 | $56.86 | 330715 |
| 2023-02-07 | 62.27 | $59.60 | 696300 |
| 2023-02-06 | 63.49 | $57.63 | 994422 |
| 2023-02-03 | 65.59 | $60.54 | 565000 |
| 2023-02-02 | 67.23 | $64.60 | 589300 |
| 2023-02-01 | 67.90 | $67.37 | 762100 |
| 2023-01-31 | 67.81 | $62.67 | 422500 |
| 2023-01-30 | 69.14 | $63.51 | 905600 |
| 2023-01-27 | 70.45 | $70.32 | 592944 |
| 2023-01-26 | 69.83 | $71.64 | 999122 |
| 2023-01-25 | 68.59 | $67.74 | 571500 |
| 2023-01-24 | 68.25 | $67.26 | 582400 |
| 2023-01-23 | 67.93 | $67.90 | 561424 |
| 2023-01-20 | 67.27 | $66.53 | 498911 |
| 2023-01-19 | 66.83 | $63.11 | 523200 |
| 2023-01-18 | 67.31 | $61.11 | 593918 |
| 2023-01-17 | 68.45 | $64.33 | 554118 |
| 2023-01-13 | 68.73 | $68.68 | 546700 |
| 2023-01-12 | 67.61 | $65.06 | 690800 |
| 2023-01-11 | 67.29 | $67.04 | 503235 |
| 2023-01-10 | 66.18 | $67.79 | 422800 |
| 2023-01-09 | 64.50 | $66.13 | 980500 |
| 2023-01-06 | 62.88 | $66.01 | 607904 |
| 2023-01-05 | 60.86 | $66.80 | 850113 |
| 2023-01-04 | 58.08 | $66.07 | 1.3M |
| 2023-01-03 | 54.86 | $56.17 | 898202 |
| 2022-12-30 | 54.03 | $50.91 | 352226 |
| 2022-12-29 | 54.63 | $53.67 | 454500 |
| 2022-12-28 | 54.44 | $50.13 | 886400 |
| 2022-12-27 | 55.28 | $55.45 | 822707 |
| 2022-12-23 | 54.56 | $50.34 | 399508 |
| 2022-12-22 | 55.25 | $52.96 | 731150 |
| 2022-12-21 | 55.18 | $53.50 | 496827 |
| 2022-12-20 | 54.86 | $49.72 | 521146 |
| 2022-12-19 | 55.58 | $50.94 | 600616 |
| 2022-12-16 | 56.00 | $51.06 | 600228 |
| 2022-12-15 | 56.37 | $50.68 | 824575 |
| 2022-12-14 | 56.85 | $54.14 | 708500 |
| 2022-12-13 | 56.23 | $53.69 | 1.3M |
| 2022-12-12 | 55.50 | $51.41 | 895100 |
| 2022-12-09 | 55.22 | $54.55 | 1.0M |
| 2022-12-08 | 53.76 | $56.11 | 1.3M |
| 2022-12-07 | 51.39 | $50.04 | 1.6M |
| 2022-12-06 | 50.31 | $52.46 | 1.6M |
| 2022-12-05 | 48.13 | $50.55 | 2.1M |
| 2022-12-02 | 45.98 | $50.75 | 1.8M |
| 2022-12-01 | 43.22 | $44.96 | 1.1M |
| 2022-11-30 | 41.62 | $46.34 | 1.6M |
| 2022-11-29 | 39.18 | $40.00 | 1.5M |
| 2022-11-28 | 38.16 | $35.80 | 1.4M |
| 2022-11-25 | 38.20 | $33.31 | 680536 |
| 2022-11-23 | 39.00 | $36.39 | 628340 |
| 2022-11-22 | 38.94 | $34.84 | 890014 |
| 2022-11-21 | 39.31 | $36.25 | 800102 |
| 2022-11-18 | 39.25 | $39.01 | 754500 |
| 2022-11-17 | 38.24 | $42.27 | 1.4M |
| 2022-11-16 | 35.94 | $39.40 | 580200 |
| 2022-11-15 | 33.99 | $41.91 | 1.6M |
| 2022-11-14 | 30.80 | $35.19 | 1.0M |
| 2022-11-11 | 29.03 | $34.06 | 1.2M |
| 2022-11-10 | 27.24 | $30.34 | 1.0M |
| 2022-11-09 | 26.24 | $26.06 | 576100 |
| 2022-11-08 | 26.41 | $30.24 | 775200 |
| 2022-11-07 | 25.32 | $30.62 | 776714 |
| 2022-11-04 | 23.92 | $31.04 | 2.5M |
| 2022-11-03 | 22.13 | $26.71 | 1.3M |
| 2022-11-02 | 21.38 | $25.07 | 1.1M |
| 2022-11-01 | 21.07 | $24.75 | 1.9M |
| 2022-10-31 | 20.88 | $22.30 | 521300 |
| 2022-10-28 | 21.51 | $22.05 | 1.2M |
| 2022-10-27 | 22.46 | $23.81 | 744715 |
| 2022-10-26 | 23.14 | $25.72 | 1.9M |
| 2022-10-25 | 23.47 | $22.07 | 1.8M |
| 2022-10-24 | 25.12 | $20.76 | 5.2M |
| 2022-10-21 | 27.64 | $28.86 | 480408 |
| 2022-10-20 | 28.23 | $28.58 | 677100 |
| 2022-10-19 | 29.13 | $27.90 | 912100 |
| 2022-10-18 | 30.51 | $32.14 | 399441 |
| 2022-10-17 | 30.93 | $32.06 | 505843 |
| 2022-10-14 | 31.56 | $29.69 | 499332 |
| 2022-10-13 | 33.14 | $31.49 | 664600 |
| 2022-10-12 | 34.58 | $32.27 | 321140 |
| 2022-10-11 | 36.16 | $32.39 | 531400 |
| 2022-10-10 | 38.10 | $35.01 | 551237 |
| 2022-10-07 | 39.69 | $39.14 | 301100 |
| 2022-10-06 | 40.37 | $42.94 | 371737 |
| 2022-10-05 | 40.05 | $44.31 | 515500 |
| 2022-10-04 | 39.27 | $44.18 | 700008 |
| 2022-10-03 | 38.42 | $39.38 | 258900 |
| 2022-09-30 | 38.97 | $39.04 | 303700 |
| 2022-09-29 | 39.81 | $38.82 | 489400 |
| 2022-09-28 | 40.98 | $42.72 | 290703 |
| 2022-09-27 | 41.23 | $41.19 | 272540 |
| 2022-09-26 | 42.09 | $41.67 | 326700 |
| 2022-09-23 | 43.05 | $40.15 | 324800 |
| 2022-09-22 | 44.75 | $42.20 | 260100 |
| 2022-09-21 | 46.23 | $42.55 | 521100 |
| 2022-09-20 | 47.97 | $46.94 | 269741 |
| 2022-09-19 | 48.74 | $47.16 | 335729 |
| 2022-09-16 | 49.63 | $45.97 | 489000 |
| 2022-09-15 | 51.13 | $49.73 | 218600 |
| 2022-09-14 | 51.78 | $50.32 | 238200 |
| 2022-09-13 | 52.41 | $50.00 | 299800 |
| 2022-09-12 | 53.29 | $54.73 | 245031 |
| 2022-09-09 | 52.88 | $52.62 | 339000 |
| 2022-09-08 | 53.06 | $50.12 | 312809 |
| 2022-09-07 | 54.08 | $52.32 | 246419 |
| 2022-09-06 | 54.63 | $50.09 | 390807 |
| 2022-09-02 | 56.01 | $53.97 | 304600 |
| 2022-09-01 | 56.46 | $56.28 | 428700 |
| 2022-08-31 | 56.27 | $58.51 | 742103 |
| 2022-08-30 | 55.33 | $54.42 | 615000 |
| 2022-08-29 | 55.47 | $57.87 | 692513 |
| 2022-08-26 | 54.56 | $60.05 | 1.7M |
| 2022-08-25 | 52.76 | $61.28 | 951500 |
| 2022-08-24 | 50.20 | $53.43 | 415200 |
| 2022-08-23 | 49.60 | $52.17 | 344638 |
| 2022-08-22 | 49.31 | $50.60 | 554400 |
| 2022-08-19 | 49.51 | $49.31 | 243640 |
| 2022-08-18 | 50.21 | $49.99 | 353941 |
| 2022-08-17 | 50.90 | $51.25 | 201500 |
| 2022-08-16 | 51.39 | $52.73 | 243600 |
| 2022-08-15 | 51.57 | $55.05 | 334900 |
| 2022-08-12 | 51.11 | $54.32 | 364600 |
| 2022-08-11 | 50.84 | $54.54 | 503366 |
| 2022-08-10 | 50.50 | $51.95 | 458300 |
| 2022-08-09 | 50.97 | $51.00 | 193908 |
| 2022-08-08 | 51.92 | $52.21 | 301311 |
| 2022-08-05 | 52.75 | $54.03 | 339400 |
| 2022-08-04 | 53.26 | $56.77 | 401400 |
| 2022-08-03 | 53.08 | $54.71 | 375900 |
| 2022-08-02 | 53.58 | $52.62 | 729600 |
| 2022-08-01 | 54.93 | $50.92 | 612500 |
| 2022-07-29 | 57.16 | $53.72 | 697500 |
| 2022-07-28 | 59.05 | $59.90 | 418935 |
| 2022-07-27 | 59.45 | $62.03 | 238700 |
| 2022-07-26 | 59.30 | $59.58 | 225000 |
| 2022-07-25 | 59.93 | $61.46 | 227038 |
| 2022-07-22 | 60.16 | $59.97 | 373700 |
| 2022-07-21 | 60.94 | $64.28 | 351400 |
| 2022-07-20 | 60.58 | $62.08 | 1.6M |
| 2022-07-19 | 60.88 | $62.95 | 671842 |
| 2022-07-18 | 61.01 | $60.41 | 1.5M |
| 2022-07-15 | 62.02 | $57.07 | 728610 |
| 2022-07-14 | 64.34 | $58.34 | 534830 |
| 2022-07-13 | 66.79 | $61.78 | 414500 |
| 2022-07-12 | 68.70 | $60.73 | 328789 |
| 2022-07-11 | 71.36 | $60.50 | 897000 |
| 2022-07-08 | 74.64 | $69.75 | 769000 |
| 2022-07-07 | 75.66 | $73.10 | 1.0M |
| 2022-07-06 | 75.79 | $69.47 | 1.0M |
| 2022-07-05 | 77.03 | $75.04 | 803600 |
| 2022-07-01 | 76.70 | $74.60 | 907515 |
| 2022-06-30 | 76.36 | $72.65 | 755000 |
| 2022-06-29 | 76.49 | $73.85 | 622220 |
| 2022-06-28 | 76.17 | $75.54 | 876849 |
| 2022-06-27 | 75.16 | $76.20 | 673500 |
| 2022-06-24 | 73.63 | $75.68 | 975900 |
| 2022-06-23 | 71.84 | $70.45 | 1.4M |
| 2022-06-22 | 71.25 | $67.36 | 1.2M |
| 2022-06-21 | 71.42 | $71.54 | 843700 |
| 2022-06-17 | 70.23 | $66.37 | 960510 |
| 2022-06-16 | 70.34 | $62.70 | 1.2M |
| 2022-06-15 | 71.54 | $69.76 | 801601 |
| 2022-06-14 | 70.68 | $67.41 | 1.7M |
| 2022-06-13 | 70.28 | $59.70 | 1.5M |
| 2022-06-10 | 72.12 | $69.49 | 1.5M |
| 2022-06-09 | 71.16 | $69.24 | 1.6M |
| 2022-06-08 | 69.94 | $79.74 | 2.1M |
| 2022-06-07 | 65.04 | $71.43 | 1.6M |
| 2022-06-06 | 61.61 | $65.94 | 1.9M |
| 2022-06-03 | 59.10 | $60.45 | 2.2M |
| 2022-06-02 | 57.73 | $63.77 | 2.9M |
| 2022-06-01 | 54.97 | $57.42 | 1.5M |
| 2022-05-31 | 53.58 | $59.77 | 2.2M |
| 2022-05-27 | 51.14 | $54.70 | 620384 |
| 2022-05-26 | 49.77 | $53.10 | 764882 |
| 2022-05-25 | 48.62 | $46.00 | 452170 |
| 2022-05-24 | 49.48 | $43.80 | 913762 |
| 2022-05-23 | 51.25 | $50.70 | 563484 |
| 2022-05-20 | 51.22 | $52.10 | 967151 |
| 2022-05-19 | 50.76 | $53.90 | 691950 |
| 2022-05-18 | 49.65 | $51.00 | 647640 |
| 2022-05-17 | 49.23 | $54.30 | 1.1M |
| 2022-05-16 | 47.70 | $51.20 | 591410 |
| 2022-05-13 | 46.87 | $50.70 | 773090 |
| 2022-05-12 | 46.07 | $44.50 | 880400 |
| 2022-05-11 | 47.12 | $43.40 | 794950 |
| 2022-05-10 | 48.80 | $44.20 | 789541 |
| 2022-05-09 | 50.65 | $41.80 | 788830 |
| 2022-05-06 | 53.70 | $48.00 | 762870 |
| 2022-05-05 | 55.49 | $53.40 | 924080 |
| 2022-05-04 | 55.97 | $61.80 | 798760 |
| 2022-05-03 | 53.93 | $61.20 | 647780 |
| 2022-05-02 | 51.67 | $60.70 | 920362 |
| 2022-04-29 | 49.12 | $58.20 | 1.5M |
| 2022-04-28 | 46.89 | $50.90 | 945920 |
| 2022-04-27 | 46.57 | $49.40 | 1.2M |
| 2022-04-26 | 46.76 | $44.80 | 641710 |
| 2022-04-25 | 48.57 | $46.60 | 869662 |
| 2022-04-22 | 50.30 | $46.50 | 931472 |
| 2022-04-21 | 52.55 | $45.60 | 1.0M |
| 2022-04-20 | 55.66 | $50.80 | 787430 |
| 2022-04-19 | 57.90 | $55.80 | 659410 |
| 2022-04-18 | 59.11 | $55.50 | 790232 |
| 2022-04-14 | 60.74 | $57.90 | 490630 |
| 2022-04-13 | 62.04 | $61.80 | 606432 |
| 2022-04-12 | 62.45 | $58.00 | 768370 |
| 2022-04-11 | 64.20 | $60.20 | 873860 |
| 2022-04-08 | 65.70 | $61.60 | 652251 |
| 2022-04-07 | 67.13 | $62.50 | 1.4M |
| 2022-04-06 | 68.63 | $67.50 | 1.1M |
| 2022-04-05 | 68.92 | $71.80 | 954120 |
| 2022-04-04 | 67.95 | $78.90 | 1.4M |
| 2022-04-01 | 64.57 | $68.40 | 1.8M |
| 2022-03-31 | 63.87 | $61.90 | 1.1M |
| 2022-03-30 | 65.15 | $70.20 | 876193 |
| 2022-03-29 | 64.18 | $74.20 | 1.4M |
| 2022-03-28 | 61.84 | $67.90 | 1.0M |
| 2022-03-25 | 61.11 | $64.90 | 1.3M |
| 2022-03-24 | 61.32 | $70.60 | 1.6M |
| 2022-03-23 | 59.93 | $74.70 | 1.9M |
| 2022-03-22 | 57.12 | $74.00 | 1.8M |
| 2022-03-21 | 54.12 | $64.30 | 2.1M |
| 2022-03-18 | 53.77 | $73.50 | 2.7M |
| 2022-03-17 | 50.70 | $63.00 | 2.2M |
| 2022-03-16 | 50.58 | $75.20 | 3.3M |
| 2022-03-15 | 46.90 | $41.70 | 1.5M |
| 2022-03-14 | 53.37 | $38.70 | 1.2M |
| 2022-03-11 | 62.52 | $50.30 | 946840 |
| 2022-03-10 | 70.30 | $62.90 | 911711 |
| 2022-03-09 | 76.05 | $77.30 | 267330 |
| 2022-03-08 | 78.73 | $70.30 | 430560 |
| 2022-03-07 | 84.45 | $71.10 | 431650 |
| 2022-03-04 | 91.35 | $79.40 | 535980 |
| 2022-03-03 | 97.31 | $88.20 | 562270 |
| 2022-03-02 | 101.92 | $97.50 | 397614 |
| 2022-03-01 | 104.70 | $101.40 | 260689 |
| 2022-02-28 | 106.96 | $100.80 | 253272 |
| 2022-02-25 | 109.98 | $104.50 | 257870 |
| 2022-02-24 | 112.57 | $104.00 | 446230 |
| 2022-02-23 | 115.95 | $102.00 | 203482 |
| 2022-02-22 | 120.73 | $104.90 | 323130 |
| 2022-02-18 | 125.64 | $114.70 | 306752 |
| 2022-02-17 | 128.51 | $127.30 | 267420 |
| 2022-02-16 | 127.98 | $129.90 | 178074 |
| 2022-02-15 | 126.47 | $129.30 | 156490 |
| 2022-02-14 | 124.80 | $119.40 | 219942 |
| 2022-02-11 | 125.87 | $120.90 | 255914 |
| 2022-02-10 | 126.67 | $129.90 | 294452 |
| 2022-02-09 | 124.77 | $134.30 | 271053 |
| 2022-02-08 | 121.05 | $124.40 | 270554 |
| 2022-02-07 | 119.66 | $115.60 | 237123 |
| 2022-02-04 | 120.76 | $121.10 | 240910 |
| 2022-02-03 | 120.38 | $117.30 | 220814 |
| 2022-02-02 | 121.14 | $122.20 | 261830 |
| 2022-02-01 | 120.53 | $129.40 | 240052 |
| 2022-01-31 | 117.55 | $127.70 | 481133 |
| 2022-01-28 | 114.50 | $106.80 | 347900 |
| 2022-01-27 | 117.46 | $104.30 | 455450 |
| 2022-01-26 | 121.92 | $111.40 | 310651 |
| 2022-01-25 | 125.14 | $119.00 | 301020 |
| 2022-01-24 | 126.69 | $120.80 | 546889 |
| 2022-01-21 | 128.00 | $125.30 | 408980 |
| 2022-01-20 | 128.19 | $136.00 | 523970 |
| 2022-01-19 | 125.05 | $125.10 | 347722 |
| 2022-01-18 | 124.69 | $122.60 | 304258 |
| 2022-01-14 | 125.08 | $128.00 | 275831 |
| 2022-01-13 | 123.89 | $124.20 | 415622 |
| 2022-01-12 | 123.70 | $140.70 | 407534 |
| 2022-01-11 | 118.32 | $136.60 | 322720 |
| 2022-01-10 | 113.16 | $123.90 | 243020 |
| 2022-01-07 | 111.04 | $121.70 | 312040 |
| 2022-01-06 | 109.34 | $115.60 | 433113 |
| 2022-01-05 | 109.39 | $106.20 | 628790 |
| 2022-01-04 | 112.65 | $112.50 | 433552 |
| 2022-01-03 | 114.83 | $123.50 | 330642 |
| 2021-12-31 | 114.21 | $125.50 | 285891 |
| 2021-12-30 | 113.06 | $129.20 | 541414 |
| 2021-12-29 | 110.75 | $109.70 | 390330 |
| 2021-12-28 | 114.38 | $117.90 | 237113 |
| 2021-12-27 | 116.48 | $122.30 | 232928 |
| 2021-12-23 | 117.93 | $123.90 | 317463 |
| 2021-12-22 | 119.49 | $126.30 | 142863 |
| 2021-12-21 | 120.93 | $131.20 | 165511 |
| 2021-12-20 | 121.44 | $115.10 | 303360 |
| 2021-12-17 | 127.47 | $129.40 | 231964 |
| 2021-12-16 | 130.60 | $129.70 | 168680 |
| 2021-12-15 | 134.62 | $134.70 | 332720 |
| 2021-12-14 | 138.22 | $142.60 | 158310 |
| 2021-12-13 | 140.40 | $144.50 | 132500 |
| 2021-12-10 | 142.74 | $154.60 | 164883 |
| 2021-12-09 | 142.69 | $151.30 | 128041 |
| 2021-12-08 | 143.97 | $155.70 | 173014 |
| 2021-12-07 | 144.46 | $154.80 | 236700 |
| 2021-12-06 | 145.67 | $142.10 | 264460 |
| 2021-12-03 | 151.50 | $132.30 | 556651 |
| 2021-12-02 | 162.01 | $153.60 | 295580 |
| 2021-12-01 | 168.35 | $157.80 | 277098 |
| 2021-11-30 | 174.98 | $162.70 | 234680 |
| 2021-11-29 | 181.70 | $169.50 | 212320 |
| 2021-11-26 | 187.92 | $174.10 | 303650 |
| 2021-11-24 | 194.17 | $190.00 | 129840 |
| 2021-11-23 | 196.85 | $183.30 | 232314 |
| 2021-11-22 | 202.33 | $186.50 | 247185 |
| 2021-11-19 | 208.04 | $197.80 | 126487 |
| 2021-11-18 | 211.43 | $197.80 | 198899 |
| 2021-11-17 | 215.56 | $212.00 | 191580 |
| 2021-11-16 | 216.07 | $226.20 | 124440 |
| 2021-11-15 | 212.17 | $220.90 | 184032 |
| 2021-11-12 | 209.07 | $227.60 | 173654 |
| 2021-11-11 | 203.19 | $223.80 | 197660 |
| 2021-11-10 | 197.29 | $202.70 | 236270 |
| 2021-11-09 | 196.85 | $194.00 | 116322 |
| 2021-11-08 | 199.17 | $195.10 | 135152 |
| 2021-11-05 | 201.74 | $186.30 | 255044 |
| 2021-11-04 | 207.72 | $194.10 | 189663 |
| 2021-11-03 | 212.58 | $204.00 | 147120 |
| 2021-11-02 | 215.38 | $198.90 | 146152 |
| 2021-11-01 | 220.39 | $214.80 | 150263 |
| 2021-10-29 | 221.43 | $194.40 | 211780 |
| 2021-10-28 | 229.08 | $209.80 | 99660 |
| 2021-10-27 | 233.42 | $210.80 | 131540 |
| 2021-10-26 | 238.25 | $213.40 | 286480 |
| 2021-10-25 | 243.11 | $239.30 | 87674 |
| 2021-10-22 | 240.62 | $238.70 | 136910 |
| 2021-10-21 | 237.55 | $243.60 | 95240 |
| 2021-10-20 | 232.05 | $244.30 | 170210 |
| 2021-10-19 | 224.95 | $239.90 | 125080 |
| 2021-10-18 | 217.54 | $221.50 | 166064 |
| 2021-10-15 | 214.24 | $217.70 | 96420 |
| 2021-10-14 | 211.34 | $215.50 | 140816 |
| 2021-10-13 | 208.44 | $222.90 | 104385 |
| 2021-10-12 | 202.53 | $208.60 | 148283 |
| 2021-10-11 | 199.85 | $214.90 | 183494 |
| 2021-10-08 | 194.62 | $216.00 | 148340 |
| 2021-10-07 | 187.97 | $208.30 | 196010 |
| 2021-10-06 | 182.41 | $182.80 | 88860 |
| 2021-10-05 | 183.87 | $183.00 | 73194 |
| 2021-10-04 | 185.74 | $174.10 | 157670 |
| 2021-10-01 | 191.00 | $186.20 | 106812 |
| 2021-09-30 | 193.71 | $194.20 | 99020 |
| 2021-09-29 | 194.63 | $184.70 | 89070 |
| 2021-09-28 | 198.88 | $191.20 | 114841 |
| 2021-09-27 | 202.11 | $200.70 | 103943 |
| 2021-09-24 | 203.16 | $191.50 | 109542 |
| 2021-09-23 | 207.44 | $205.10 | 86641 |
| 2021-09-22 | 208.44 | $204.10 | 140063 |
| 2021-09-21 | 210.07 | $192.90 | 65684 |
| 2021-09-20 | 215.66 | $186.90 | 230684 |
| 2021-09-17 | 224.42 | $209.50 | 108088 |
| 2021-09-16 | 227.94 | $205.30 | 112750 |
| 2021-09-15 | 233.53 | $206.10 | 185950 |
| 2021-09-14 | 240.02 | $212.90 | 116143 |
| 2021-09-13 | 245.68 | $226.60 | 108810 |
| 2021-09-10 | 248.10 | $235.20 | 113430 |
| 2021-09-09 | 248.16 | $241.60 | 121792 |
| 2021-09-08 | 246.05 | $245.50 | 145990 |
| 2021-09-07 | 242.09 | $263.50 | 129443 |
| 2021-09-03 | 231.46 | $243.60 | 108104 |
| 2021-09-02 | 224.74 | $245.60 | 142509 |
| 2021-09-01 | 215.94 | $251.50 | 190941 |
| 2021-08-31 | 203.42 | $229.10 | 118900 |
| 2021-08-30 | 195.42 | $211.70 | 122202 |
| 2021-08-27 | 191.41 | $205.80 | 75280 |
| 2021-08-26 | 188.69 | $210.60 | 77690 |
| 2021-08-25 | 184.20 | $216.80 | 122380 |
| 2021-08-24 | 177.17 | $224.50 | 230020 |
| 2021-08-23 | 166.65 | $184.40 | 132840 |
| 2021-08-20 | 167.09 | $173.20 | 162690 |
| 2021-08-19 | 171.79 | $171.60 | 166780 |
| 2021-08-18 | 178.65 | $187.10 | 93910 |
| 2021-08-17 | 182.74 | $180.50 | 100440 |
| 2021-08-16 | 190.44 | $192.30 | 101036 |
| 2021-08-13 | 196.73 | $208.80 | 74881 |
| 2021-08-12 | 199.81 | $218.20 | 59984 |
| 2021-08-11 | 201.25 | $231.90 | 46910 |
| 2021-08-10 | 199.36 | $233.30 | 69353 |
| 2021-08-09 | 197.38 | $230.10 | 64850 |
| 2021-08-06 | 196.78 | $213.90 | 59764 |
| 2021-08-05 | 202.05 | $219.10 | 66571 |
| 2021-08-04 | 207.71 | $229.50 | 49180 |
| 2021-08-03 | 212.22 | $222.10 | 82233 |
| 2021-08-02 | 220.98 | $241.00 | 86778 |
| 2021-07-30 | 226.60 | $230.50 | 66229 |
| 2021-07-29 | 237.71 | $242.70 | 145890 |
| 2021-07-28 | 248.31 | $248.80 | 144530 |
| 2021-07-27 | 260.19 | $207.30 | 190444 |
| 2021-07-26 | 288.64 | $229.70 | 132280 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.14
2026-07-23
Close Price
$21.58
Vol: 275239
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.37
Average
47.03
Maximum
84.29
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 47.14 | $21.58 | 275239 |
| 2026-07-22 | 48.19 | $21.88 | 363116 |
| 2026-07-21 | 51.76 | $22.86 | 331900 |
| 2026-07-20 | 54.55 | $23.57 | 658145 |
| 2026-07-17 | 50.91 | $22.54 | 610622 |
| 2026-07-16 | 55.72 | $23.71 | 608400 |
| 2026-07-15 | 52.90 | $22.93 | 885345 |
| 2026-07-14 | 47.21 | $21.54 | 392029 |
| 2026-07-13 | 47.48 | $21.61 | 378306 |
| 2026-07-10 | 48.71 | $21.93 | 388810 |
| 2026-07-09 | 49.25 | $22.07 | 723491 |
| 2026-07-08 | 48.79 | $21.95 | 1.4M |
| 2026-07-07 | 42.84 | $20.48 | 497800 |
| 2026-07-06 | 43.43 | $20.66 | 462445 |
| 2026-07-02 | 39.01 | $19.66 | 938459 |
| 2026-07-01 | 39.81 | $19.93 | 1.0M |
| 2026-06-30 | 35.00 | $18.90 | 466193 |
| 2026-06-29 | 33.88 | $18.67 | 649944 |
| 2026-06-26 | 31.24 | $18.13 | 697000 |
| 2026-06-25 | 29.09 | $17.70 | 774664 |
| 2026-06-24 | 31.25 | $18.70 | 325800 |
| 2026-06-23 | 32.03 | $19.05 | 640021 |
| 2026-06-22 | 34.26 | $20.00 | 661146 |
| 2026-06-18 | 35.04 | $20.32 | 627300 |
| 2026-06-17 | 35.60 | $20.55 | 488038 |
| 2026-06-16 | 37.64 | $21.38 | 604200 |
| 2026-06-15 | 41.08 | $22.66 | 326565 |
| 2026-06-12 | 40.23 | $22.45 | 544458 |
| 2026-06-11 | 40.60 | $22.59 | 841100 |
| 2026-06-10 | 39.58 | $22.32 | 495500 |
| 2026-06-09 | 38.23 | $21.96 | 699300 |
| 2026-06-08 | 37.71 | $21.82 | 676000 |
| 2026-06-05 | 38.70 | $22.27 | 840600 |
| 2026-06-04 | 41.63 | $23.55 | 306929 |
| 2026-06-03 | 42.10 | $23.75 | 644404 |
| 2026-06-02 | 47.15 | $25.73 | 784800 |
| 2026-06-01 | 41.57 | $24.07 | 528196 |
| 2026-05-29 | 37.86 | $23.08 | 530461 |
| 2026-05-28 | 37.09 | $22.88 | 799662 |
| 2026-05-27 | 38.61 | $23.55 | 386914 |
| 2026-05-26 | 39.50 | $23.94 | 546035 |
| 2026-05-22 | 37.42 | $23.35 | 1.4M |
| 2026-05-21 | 40.25 | $24.62 | 1.0M |
| 2026-05-20 | 42.34 | $25.49 | 2.7M |
| 2026-05-19 | 43.24 | $25.86 | 433924 |
| 2026-05-18 | 41.74 | $25.39 | 541219 |
| 2026-05-15 | 42.35 | $25.66 | 1.2M |
| 2026-05-14 | 47.03 | $27.59 | 1.8M |
| 2026-05-13 | 55.25 | $30.32 | 2.7M |
| 2026-05-12 | 46.46 | $27.62 | 632300 |
| 2026-05-11 | 49.47 | $28.50 | 604200 |
| 2026-05-08 | 49.19 | $28.42 | 651400 |
| 2026-05-07 | 49.02 | $28.37 | 585700 |
| 2026-05-06 | 50.56 | $28.85 | 935215 |
| 2026-05-05 | 42.46 | $26.59 | 439500 |
| 2026-05-04 | 42.81 | $26.71 | 327013 |
| 2026-05-01 | 43.73 | $27.03 | 292000 |
| 2026-04-30 | 43.55 | $26.98 | 329720 |
| 2026-04-29 | 38.48 | $25.63 | 280532 |
| 2026-04-28 | 38.97 | $25.83 | 321952 |
| 2026-04-27 | 40.22 | $26.34 | 395734 |
| 2026-04-24 | 42.45 | $27.22 | 336612 |
| 2026-04-23 | 39.48 | $26.40 | 758826 |
| 2026-04-22 | 43.65 | $28.00 | 616525 |
| 2026-04-21 | 44.49 | $28.30 | 681500 |
| 2026-04-20 | 49.85 | $30.07 | 325782 |
| 2026-04-17 | 50.77 | $30.35 | 828300 |
| 2026-04-16 | 49.15 | $29.84 | 607741 |
| 2026-04-15 | 45.72 | $28.81 | 365600 |
| 2026-04-14 | 44.12 | $28.35 | 469300 |
| 2026-04-13 | 39.63 | $27.13 | 326500 |
| 2026-04-10 | 39.66 | $27.14 | 231300 |
| 2026-04-09 | 39.94 | $27.26 | 648500 |
| 2026-04-08 | 41.42 | $27.89 | 629938 |
| 2026-04-07 | 34.20 | $25.93 | 450045 |
| 2026-04-06 | 34.70 | $26.17 | 199254 |
| 2026-04-02 | 34.01 | $25.99 | 247503 |
| 2026-04-01 | 34.88 | $26.44 | 463212 |
| 2026-03-31 | 35.51 | $26.77 | 614133 |
| 2026-03-30 | 30.75 | $25.45 | 326130 |
| 2026-03-27 | 31.17 | $25.70 | 341000 |
| 2026-03-26 | 32.10 | $26.27 | 543300 |
| 2026-03-25 | 35.28 | $28.07 | 505200 |
| 2026-03-24 | 29.65 | $26.54 | 294700 |
| 2026-03-23 | 30.48 | $27.04 | 582849 |
| 2026-03-20 | 28.87 | $26.61 | 732141 |
| 2026-03-19 | 31.64 | $28.32 | 689615 |
| 2026-03-18 | 32.99 | $29.09 | 467000 |
| 2026-03-17 | 36.74 | $31.02 | 221559 |
| 2026-03-16 | 37.93 | $31.58 | 526112 |
| 2026-03-13 | 34.10 | $30.52 | 469614 |
| 2026-03-12 | 33.14 | $30.26 | 297624 |
| 2026-03-11 | 34.79 | $31.15 | 390996 |
| 2026-03-10 | 36.99 | $32.27 | 671700 |
| 2026-03-09 | 33.75 | $31.36 | 626100 |
| 2026-03-06 | 27.40 | $29.73 | 606120 |
| 2026-03-05 | 24.62 | $29.07 | 474472 |
| 2026-03-04 | 26.54 | $30.38 | 496038 |
| 2026-03-03 | 24.84 | $29.98 | 684437 |
| 2026-03-02 | 27.48 | $31.73 | 1.0M |
| 2026-02-27 | 28.84 | $32.55 | 301699 |
| 2026-02-26 | 30.51 | $33.50 | 862222 |
| 2026-02-25 | 33.76 | $35.17 | 240580 |
| 2026-02-24 | 33.60 | $35.13 | 959339 |
| 2026-02-23 | 33.70 | $35.18 | 300843 |
| 2026-02-20 | 35.58 | $36.14 | 510302 |
| 2026-02-19 | 35.91 | $36.31 | 517959 |
| 2026-02-18 | 36.51 | $36.62 | 532626 |
| 2026-02-17 | 35.46 | $36.30 | 133300 |
| 2026-02-13 | 35.78 | $36.48 | 262792 |
| 2026-02-12 | 35.62 | $36.43 | 501500 |
| 2026-02-11 | 41.22 | $39.44 | 147848 |
| 2026-02-10 | 42.31 | $39.96 | 183141 |
| 2026-02-09 | 42.22 | $39.93 | 136768 |
| 2026-02-06 | 42.28 | $39.96 | 286926 |
| 2026-02-05 | 36.38 | $37.84 | 356900 |
| 2026-02-04 | 36.53 | $37.93 | 501267 |
| 2026-02-03 | 40.93 | $40.39 | 461400 |
| 2026-02-02 | 44.05 | $41.91 | 255813 |
| 2026-01-30 | 45.56 | $42.61 | 313826 |
| 2026-01-29 | 50.94 | $44.87 | 396493 |
| 2026-01-28 | 49.82 | $44.42 | 255800 |
| 2026-01-27 | 48.66 | $43.95 | 202302 |
| 2026-01-26 | 48.05 | $43.70 | 185300 |
| 2026-01-23 | 48.33 | $43.83 | 227180 |
| 2026-01-22 | 48.64 | $43.98 | 446000 |
| 2026-01-21 | 47.12 | $43.28 | 1.9M |
| 2026-01-20 | 43.72 | $41.78 | 1.2M |
| 2026-01-16 | 47.20 | $43.59 | 742903 |
| 2026-01-15 | 50.92 | $45.34 | 552829 |
| 2026-01-14 | 53.46 | $46.45 | 521260 |
| 2026-01-13 | 53.99 | $46.68 | 876200 |
| 2026-01-12 | 58.34 | $48.50 | 1.7M |
| 2026-01-09 | 49.07 | $44.17 | 162162 |
| 2026-01-08 | 49.48 | $44.34 | 247481 |
| 2026-01-07 | 47.03 | $43.35 | 364798 |
| 2026-01-06 | 52.10 | $45.44 | 215800 |
| 2026-01-05 | 52.90 | $45.75 | 392100 |
| 2026-01-02 | 48.12 | $43.80 | 598524 |
| 2025-12-31 | 36.53 | $40.11 | 337232 |
| 2025-12-30 | 41.01 | $42.01 | 314552 |
| 2025-12-29 | 41.49 | $42.20 | 199700 |
| 2025-12-26 | 43.76 | $43.08 | 123747 |
| 2025-12-24 | 41.01 | $42.29 | 65127 |
| 2025-12-23 | 41.47 | $42.48 | 135526 |
| 2025-12-22 | 42.56 | $42.93 | 374300 |
| 2025-12-19 | 39.94 | $42.14 | 135301 |
| 2025-12-18 | 37.65 | $41.47 | 198774 |
| 2025-12-17 | 34.77 | $40.65 | 129723 |
| 2025-12-16 | 36.12 | $41.35 | 298500 |
| 2025-12-15 | 36.63 | $41.61 | 213758 |
| 2025-12-12 | 39.60 | $43.08 | 138700 |
| 2025-12-11 | 40.38 | $43.45 | 150862 |
| 2025-12-10 | 41.26 | $43.87 | 175716 |
| 2025-12-09 | 40.68 | $43.67 | 277902 |
| 2025-12-08 | 42.68 | $44.66 | 101267 |
| 2025-12-05 | 42.98 | $44.81 | 163648 |
| 2025-12-04 | 40.23 | $43.79 | 91136 |
| 2025-12-03 | 40.15 | $43.76 | 136431 |
| 2025-12-02 | 42.20 | $44.90 | 152700 |
| 2025-12-01 | 44.07 | $45.89 | 134933 |
| 2025-11-28 | 41.39 | $44.81 | 61634 |
| 2025-11-26 | 41.29 | $44.77 | 154541 |
| 2025-11-25 | 42.12 | $45.26 | 138739 |
| 2025-11-24 | 41.13 | $44.83 | 202923 |
| 2025-11-21 | 35.22 | $42.40 | 323960 |
| 2025-11-20 | 33.85 | $41.87 | 441413 |
| 2025-11-19 | 37.44 | $44.39 | 207530 |
| 2025-11-18 | 39.51 | $45.70 | 316800 |
| 2025-11-17 | 39.81 | $45.89 | 149900 |
| 2025-11-14 | 41.09 | $46.70 | 358068 |
| 2025-11-13 | 43.58 | $48.22 | 341900 |
| 2025-11-12 | 45.75 | $49.47 | 141838 |
| 2025-11-11 | 46.89 | $50.11 | 100800 |
| 2025-11-10 | 48.00 | $50.74 | 229154 |
| 2025-11-07 | 43.66 | $48.59 | 280900 |
| 2025-11-06 | 45.97 | $49.95 | 275719 |
| 2025-11-05 | 45.20 | $49.57 | 115979 |
| 2025-11-04 | 43.78 | $48.86 | 263917 |
| 2025-11-03 | 47.57 | $51.16 | 111807 |
| 2025-10-31 | 47.57 | $51.16 | 182325 |
| 2025-10-30 | 48.68 | $51.83 | 431326 |
| 2025-10-29 | 53.19 | $54.40 | 290900 |
| 2025-10-28 | 52.75 | $54.13 | 165900 |
| 2025-10-27 | 54.14 | $54.91 | 245000 |
| 2025-10-24 | 51.05 | $52.94 | 165300 |
| 2025-10-23 | 49.85 | $52.20 | 221342 |
| 2025-10-22 | 46.28 | $50.10 | 186700 |
| 2025-10-21 | 48.27 | $51.38 | 186448 |
| 2025-10-20 | 50.04 | $52.49 | 380400 |
| 2025-10-17 | 46.35 | $50.30 | 285401 |
| 2025-10-16 | 46.44 | $50.36 | 158300 |
| 2025-10-15 | 46.97 | $50.73 | 311536 |
| 2025-10-14 | 44.84 | $49.41 | 336006 |
| 2025-10-13 | 47.39 | $51.27 | 601819 |
| 2025-10-10 | 41.38 | $47.74 | 1.2M |
| 2025-10-09 | 54.61 | $55.62 | 294000 |
| 2025-10-08 | 60.82 | $58.27 | 152140 |
| 2025-10-07 | 59.92 | $57.72 | 300120 |
| 2025-10-06 | 65.73 | $59.95 | 287584 |
| 2025-10-03 | 64.71 | $59.25 | 562207 |
| 2025-10-02 | 67.10 | $60.13 | 298900 |
| 2025-10-01 | 65.21 | $58.77 | 111935 |
| 2025-09-30 | 63.43 | $57.55 | 190302 |
| 2025-09-29 | 63.25 | $57.43 | 250200 |
| 2025-09-26 | 59.62 | $55.07 | 457400 |
| 2025-09-25 | 63.78 | $56.71 | 278200 |
| 2025-09-24 | 63.53 | $56.54 | 783100 |
| 2025-09-23 | 59.49 | $53.96 | 248700 |
| 2025-09-22 | 65.39 | $56.17 | 234200 |
| 2025-09-19 | 67.31 | $56.84 | 190800 |
| 2025-09-18 | 69.39 | $57.56 | 339500 |
| 2025-09-17 | 75.06 | $59.41 | 723244 |
| 2025-09-16 | 71.14 | $56.17 | 312000 |
| 2025-09-15 | 69.37 | $54.92 | 236000 |
| 2025-09-12 | 68.00 | $54.00 | 435125 |
| 2025-09-11 | 69.51 | $54.47 | 520631 |
| 2025-09-10 | 65.72 | $52.00 | 430215 |
| 2025-09-09 | 66.84 | $52.35 | 514022 |
| 2025-09-08 | 62.95 | $50.08 | 239500 |
| 2025-09-05 | 59.77 | $48.47 | 211200 |
| 2025-09-04 | 57.51 | $47.42 | 245101 |
| 2025-09-03 | 59.69 | $48.14 | 150803 |
| 2025-09-02 | 59.57 | $48.08 | 324100 |
| 2025-08-29 | 59.32 | $47.95 | 442800 |
| 2025-08-28 | 56.31 | $46.44 | 217100 |
| 2025-08-27 | 55.73 | $46.16 | 312400 |
| 2025-08-26 | 63.37 | $48.85 | 175200 |
| 2025-08-25 | 63.62 | $48.93 | 406844 |
| 2025-08-22 | 63.05 | $48.60 | 416000 |
| 2025-08-21 | 58.61 | $46.19 | 169483 |
| 2025-08-20 | 57.23 | $45.51 | 143800 |
| 2025-08-19 | 57.42 | $45.58 | 266231 |
| 2025-08-18 | 59.64 | $46.42 | 194105 |
| 2025-08-15 | 58.24 | $45.65 | 352344 |
| 2025-08-14 | 55.78 | $44.36 | 354700 |
| 2025-08-13 | 62.61 | $46.88 | 495929 |
| 2025-08-12 | 56.04 | $43.64 | 232634 |
| 2025-08-11 | 51.49 | $41.82 | 113300 |
| 2025-08-08 | 53.57 | $42.54 | 96565 |
| 2025-08-07 | 53.98 | $42.68 | 160414 |
| 2025-08-06 | 54.65 | $42.92 | 367800 |
| 2025-08-05 | 51.90 | $41.76 | 230512 |
| 2025-08-04 | 50.76 | $41.29 | 294500 |
| 2025-08-01 | 46.42 | $39.61 | 371175 |
| 2025-07-31 | 52.13 | $41.81 | 225800 |
| 2025-07-30 | 50.26 | $41.10 | 373300 |
| 2025-07-29 | 54.48 | $42.58 | 338544 |
| 2025-07-28 | 56.69 | $43.30 | 309200 |
| 2025-07-25 | 58.72 | $43.95 | 183400 |
| 2025-07-24 | 61.03 | $44.67 | 251800 |
| 2025-07-23 | 64.62 | $45.74 | 414000 |
| 2025-07-22 | 61.57 | $44.22 | 314900 |
| 2025-07-21 | 60.13 | $43.55 | 457609 |
| 2025-07-18 | 60.81 | $43.76 | 588340 |
| 2025-07-17 | 58.33 | $42.59 | 272700 |
| 2025-07-16 | 56.32 | $41.70 | 387400 |
| 2025-07-15 | 58.67 | $42.48 | 915227 |
| 2025-07-14 | 50.93 | $39.37 | 214282 |
| 2025-07-11 | 48.27 | $38.47 | 137733 |
| 2025-07-10 | 49.46 | $38.89 | 229571 |
| 2025-07-09 | 49.06 | $38.75 | 174600 |
| 2025-07-08 | 52.03 | $39.82 | 274300 |
| 2025-07-07 | 48.46 | $38.53 | 224200 |
| 2025-07-03 | 46.55 | $37.88 | 319134 |
| 2025-07-02 | 48.28 | $38.54 | 271100 |
| 2025-07-01 | 51.31 | $39.65 | 205757 |
| 2025-06-30 | 51.20 | $39.61 | 259772 |
| 2025-06-27 | 52.17 | $39.97 | 283713 |
| 2025-06-26 | 51.27 | $39.60 | 200326 |
| 2025-06-25 | 51.87 | $39.84 | 503632 |
| 2025-06-24 | 53.37 | $40.45 | 508229 |
| 2025-06-23 | 47.85 | $38.10 | 414337 |
| 2025-06-20 | 45.93 | $37.36 | 317209 |
| 2025-06-18 | 49.30 | $38.81 | 390099 |
| 2025-06-17 | 51.87 | $39.84 | 220475 |
| 2025-06-16 | 54.63 | $40.89 | 347831 |
| 2025-06-13 | 50.15 | $39.02 | 215116 |
| 2025-06-12 | 55.84 | $41.05 | 198964 |
| 2025-06-11 | 56.02 | $41.11 | 406800 |
| 2025-06-10 | 56.33 | $41.22 | 224800 |
| 2025-06-09 | 56.88 | $41.42 | 274600 |
| 2025-06-06 | 53.19 | $39.72 | 205900 |
| 2025-06-05 | 53.03 | $39.65 | 384546 |
| 2025-06-04 | 51.48 | $38.95 | 461800 |
| 2025-06-03 | 47.54 | $37.27 | 199300 |
| 2025-06-02 | 47.56 | $37.28 | 147602 |
| 2025-05-30 | 45.27 | $36.32 | 279219 |
| 2025-05-29 | 50.01 | $38.51 | 259925 |
| 2025-05-28 | 47.55 | $37.48 | 222500 |
| 2025-05-27 | 49.20 | $38.22 | 248305 |
| 2025-05-23 | 50.69 | $38.88 | 212349 |
| 2025-05-22 | 50.11 | $38.61 | 207900 |
| 2025-05-21 | 51.05 | $39.05 | 255900 |
| 2025-05-20 | 53.23 | $40.06 | 166600 |
| 2025-05-19 | 53.36 | $40.12 | 235200 |
| 2025-05-16 | 53.11 | $39.98 | 288813 |
| 2025-05-15 | 53.30 | $40.08 | 510400 |
| 2025-05-14 | 57.77 | $42.30 | 351200 |
| 2025-05-13 | 55.74 | $41.02 | 400419 |
| 2025-05-12 | 56.00 | $41.15 | 1.1M |
| 2025-05-09 | 48.85 | $37.05 | 267024 |
| 2025-05-08 | 51.00 | $38.17 | 337041 |
| 2025-05-07 | 49.37 | $37.31 | 399600 |
| 2025-05-06 | 53.79 | $39.55 | 722000 |
| 2025-05-05 | 52.43 | $38.80 | 337636 |
| 2025-05-02 | 52.27 | $38.71 | 435300 |
| 2025-05-01 | 46.14 | $35.49 | 165803 |
| 2025-04-30 | 46.04 | $35.44 | 196029 |
| 2025-04-29 | 46.34 | $35.62 | 146600 |
| 2025-04-28 | 45.65 | $35.25 | 304269 |
| 2025-04-25 | 45.65 | $35.25 | 268900 |
| 2025-04-24 | 45.86 | $35.40 | 389300 |
| 2025-04-23 | 45.65 | $35.27 | 782800 |
| 2025-04-22 | 43.04 | $33.67 | 540100 |
| 2025-04-21 | 39.43 | $31.59 | 183711 |
| 2025-04-17 | 39.26 | $31.49 | 304800 |
| 2025-04-16 | 39.21 | $31.46 | 749400 |
| 2025-04-15 | 41.40 | $33.48 | 227227 |
| 2025-04-14 | 41.74 | $33.79 | 542638 |
| 2025-04-11 | 39.47 | $32.30 | 714300 |
| 2025-04-10 | 36.56 | $30.45 | 1.0M |
| 2025-04-09 | 37.23 | $31.18 | 1.5M |
| 2025-04-08 | 31.70 | $27.79 | 1.0M |
| 2025-04-07 | 33.53 | $30.00 | 3.1M |
| 2025-04-04 | 37.66 | $34.42 | 2.1M |
| 2025-04-03 | 47.50 | $42.25 | 826996 |
| 2025-04-02 | 49.08 | $43.26 | 304903 |
| 2025-04-01 | 49.45 | $43.50 | 267500 |
| 2025-03-31 | 48.77 | $43.06 | 489600 |
| 2025-03-28 | 49.37 | $43.48 | 546224 |
| 2025-03-27 | 53.89 | $46.52 | 901200 |
| 2025-03-26 | 51.08 | $44.51 | 493600 |
| 2025-03-25 | 50.30 | $43.97 | 534044 |
| 2025-03-24 | 52.19 | $45.27 | 761800 |
| 2025-03-21 | 51.90 | $45.05 | 757100 |
| 2025-03-20 | 54.60 | $46.94 | 705900 |
| 2025-03-19 | 60.41 | $50.61 | 416000 |
| 2025-03-18 | 61.15 | $51.05 | 846900 |
| 2025-03-17 | 63.29 | $52.33 | 828400 |
| 2025-03-14 | 58.96 | $48.27 | 619619 |
| 2025-03-13 | 55.75 | $45.65 | 503400 |
| 2025-03-12 | 55.89 | $45.74 | 471410 |
| 2025-03-11 | 57.83 | $46.98 | 970800 |
| 2025-03-10 | 55.40 | $44.93 | 927000 |
| 2025-03-07 | 62.31 | $49.09 | 906931 |
| 2025-03-06 | 62.10 | $48.90 | 1.4M |
| 2025-03-05 | 61.52 | $48.34 | 1.4M |
| 2025-03-04 | 54.28 | $42.30 | 972313 |
| 2025-03-03 | 51.26 | $40.21 | 587918 |
| 2025-02-28 | 53.56 | $41.64 | 884100 |
| 2025-02-27 | 56.93 | $43.63 | 666700 |
| 2025-02-26 | 59.39 | $45.01 | 834001 |
| 2025-02-25 | 56.76 | $42.97 | 675200 |
| 2025-02-24 | 56.45 | $42.73 | 1.5M |
| 2025-02-21 | 68.44 | $48.81 | 2.4M |
| 2025-02-20 | 65.42 | $46.18 | 2.6M |
| 2025-02-19 | 63.41 | $44.59 | 1.3M |
| 2025-02-18 | 67.51 | $46.34 | 2.4M |
| 2025-02-14 | 67.40 | $46.24 | 2.2M |
| 2025-02-13 | 63.85 | $43.31 | 2.0M |
| 2025-02-12 | 61.63 | $41.67 | 894829 |
| 2025-02-11 | 58.38 | $39.47 | 877408 |
| 2025-02-10 | 62.20 | $41.15 | 997200 |
| 2025-02-07 | 58.12 | $38.52 | 1.4M |
| 2025-02-06 | 55.77 | $37.16 | 459438 |
| 2025-02-05 | 53.28 | $35.80 | 399600 |
| 2025-02-04 | 56.90 | $37.42 | 860913 |
| 2025-02-03 | 52.74 | $35.21 | 782614 |
| 2025-01-31 | 54.72 | $36.08 | 1.5M |
| 2025-01-30 | 61.55 | $38.79 | 1.2M |
| 2025-01-29 | 56.37 | $36.08 | 1.2M |
| 2025-01-28 | 58.61 | $36.89 | 1.1M |
| 2025-01-27 | 54.83 | $35.09 | 1.7M |
| 2025-01-24 | 53.45 | $34.48 | 680338 |
| 2025-01-23 | 47.69 | $32.15 | 487954 |
| 2025-01-22 | 47.26 | $31.99 | 704016 |
| 2025-01-21 | 48.15 | $32.37 | 631934 |
| 2025-01-17 | 47.46 | $32.09 | 2.0M |
| 2025-01-16 | 42.71 | $30.25 | 387453 |
| 2025-01-15 | 42.99 | $30.39 | 313336 |
| 2025-01-14 | 40.96 | $29.62 | 981846 |
| 2025-01-13 | 36.74 | $28.10 | 449420 |
| 2025-01-10 | 35.65 | $27.72 | 706706 |
| 2025-01-08 | 38.96 | $29.69 | 488229 |
| 2025-01-07 | 39.35 | $29.91 | 638400 |
| 2025-01-06 | 40.02 | $30.30 | 575711 |
| 2025-01-03 | 41.81 | $31.33 | 260078 |
| 2025-01-02 | 40.46 | $30.78 | 739319 |
| 2024-12-31 | 42.42 | $31.93 | 679019 |
| 2024-12-30 | 41.77 | $31.65 | 790009 |
| 2024-12-27 | 43.96 | $32.95 | 299640 |
| 2024-12-26 | 45.81 | $34.00 | 277638 |
| 2024-12-24 | 45.64 | $33.92 | 202147 |
| 2024-12-23 | 45.17 | $33.68 | 463973 |
| 2024-12-20 | 46.80 | $34.69 | 211902 |
| 2024-12-19 | 46.12 | $34.32 | 429089 |
| 2024-12-18 | 46.07 | $34.29 | 470800 |
| 2024-12-17 | 48.62 | $35.97 | 440639 |
| 2024-12-16 | 46.34 | $34.61 | 359200 |
| 2024-12-13 | 49.26 | $36.52 | 397911 |
| 2024-12-12 | 51.09 | $37.66 | 475400 |
| 2024-12-11 | 50.97 | $37.58 | 616500 |
| 2024-12-10 | 52.58 | $38.62 | 593539 |
| 2024-12-09 | 59.56 | $42.68 | 1.8M |
| 2024-12-06 | 48.03 | $35.54 | 380032 |
| 2024-12-05 | 46.53 | $34.80 | 284016 |
| 2024-12-04 | 46.05 | $34.56 | 356338 |
| 2024-12-03 | 48.01 | $35.71 | 435302 |
| 2024-12-02 | 48.08 | $35.75 | 488100 |
| 2024-11-29 | 46.75 | $35.00 | 213900 |
| 2024-11-27 | 47.22 | $35.31 | 813927 |
| 2024-11-26 | 43.36 | $33.13 | 407129 |
| 2024-11-25 | 43.50 | $33.23 | 429324 |
| 2024-11-22 | 42.92 | $32.90 | 970409 |
| 2024-11-21 | 45.56 | $34.88 | 617010 |
| 2024-11-20 | 47.21 | $36.07 | 388600 |
| 2024-11-19 | 45.26 | $34.84 | 296246 |
| 2024-11-18 | 45.75 | $35.22 | 478900 |
| 2024-11-15 | 43.85 | $33.98 | 310626 |
| 2024-11-14 | 42.95 | $33.40 | 737900 |
| 2024-11-13 | 44.22 | $34.50 | 506240 |
| 2024-11-12 | 44.67 | $34.90 | 1.5M |
| 2024-11-11 | 48.82 | $38.38 | 540700 |
| 2024-11-08 | 48.50 | $38.13 | 1.4M |
| 2024-11-07 | 56.28 | $43.83 | 952000 |
| 2024-11-06 | 51.14 | $39.90 | 710000 |
| 2024-11-05 | 53.75 | $41.61 | 719900 |
| 2024-11-04 | 51.22 | $39.78 | 731500 |
| 2024-11-01 | 49.96 | $38.89 | 313599 |
| 2024-10-31 | 50.20 | $39.06 | 293600 |
| 2024-10-30 | 50.80 | $39.51 | 401300 |
| 2024-10-29 | 52.16 | $40.54 | 801743 |
| 2024-10-28 | 53.07 | $41.23 | 925200 |
| 2024-10-25 | 50.18 | $38.81 | 557220 |
| 2024-10-24 | 49.32 | $38.10 | 374939 |
| 2024-10-23 | 50.52 | $39.12 | 577100 |
| 2024-10-22 | 51.90 | $40.29 | 603403 |
| 2024-10-21 | 50.57 | $39.08 | 345500 |
| 2024-10-18 | 51.54 | $39.95 | 1.1M |
| 2024-10-17 | 48.12 | $36.80 | 797300 |
| 2024-10-16 | 51.31 | $39.72 | 510112 |
| 2024-10-15 | 50.08 | $38.58 | 1.8M |
| 2024-10-14 | 56.85 | $44.24 | 1.3M |
| 2024-10-11 | 60.22 | $46.71 | 1.6M |
| 2024-10-10 | 59.51 | $45.94 | 1.2M |
| 2024-10-09 | 59.33 | $45.74 | 2.1M |
| 2024-10-08 | 61.00 | $47.04 | 3.9M |
| 2024-10-07 | 79.52 | $58.37 | 3.7M |
| 2024-10-04 | 78.80 | $57.03 | 2.5M |
| 2024-10-03 | 76.78 | $53.57 | 2.5M |
| 2024-10-02 | 84.29 | $56.99 | 4.1M |
| 2024-10-01 | 80.98 | $50.58 | 2.8M |
| 2024-09-30 | 77.07 | $45.12 | 5.1M |
| 2024-09-27 | 76.89 | $44.90 | 2.9M |
| 2024-09-26 | 73.99 | $41.65 | 3.9M |
| 2024-09-25 | 63.60 | $33.86 | 935900 |
| 2024-09-24 | 69.82 | $35.69 | 1.9M |
| 2024-09-23 | 56.49 | $29.66 | 617700 |
| 2024-09-20 | 53.41 | $28.71 | 506100 |
| 2024-09-19 | 54.57 | $29.01 | 1.3M |
| 2024-09-18 | 45.55 | $26.60 | 238233 |
| 2024-09-17 | 46.80 | $26.94 | 348342 |
| 2024-09-16 | 43.75 | $26.23 | 152000 |
| 2024-09-13 | 42.56 | $25.96 | 505000 |
| 2024-09-12 | 43.60 | $26.28 | 204500 |
| 2024-09-11 | 43.52 | $26.26 | 250903 |
| 2024-09-10 | 41.33 | $25.72 | 150000 |
| 2024-09-09 | 41.88 | $25.91 | 228922 |
| 2024-09-06 | 41.18 | $25.73 | 240900 |
| 2024-09-05 | 42.41 | $26.19 | 112317 |
| 2024-09-04 | 42.27 | $26.15 | 162500 |
| 2024-09-03 | 42.39 | $26.20 | 433700 |
| 2024-08-30 | 43.34 | $26.59 | 470200 |
| 2024-08-29 | 41.27 | $25.94 | 553800 |
| 2024-08-28 | 37.17 | $24.72 | 894900 |
| 2024-08-27 | 40.73 | $26.33 | 258800 |
| 2024-08-26 | 40.87 | $26.39 | 985800 |
| 2024-08-23 | 45.31 | $28.21 | 1.1M |
| 2024-08-22 | 43.58 | $27.67 | 746901 |
| 2024-08-21 | 46.14 | $28.67 | 771745 |
| 2024-08-20 | 43.46 | $27.82 | 697600 |
| 2024-08-19 | 50.69 | $30.38 | 305500 |
| 2024-08-16 | 48.33 | $29.64 | 264921 |
| 2024-08-15 | 44.29 | $28.46 | 454844 |
| 2024-08-14 | 40.98 | $27.57 | 297000 |
| 2024-08-13 | 44.66 | $28.87 | 152100 |
| 2024-08-12 | 44.66 | $28.87 | 155100 |
| 2024-08-09 | 42.81 | $28.35 | 104900 |
| 2024-08-08 | 43.96 | $28.78 | 194649 |
| 2024-08-07 | 38.57 | $27.31 | 141417 |
| 2024-08-06 | 39.78 | $27.80 | 423905 |
| 2024-08-05 | 37.34 | $27.16 | 836700 |
| 2024-08-02 | 36.15 | $26.85 | 536038 |
| 2024-08-01 | 37.53 | $27.48 | 330707 |
| 2024-07-31 | 40.61 | $28.80 | 376021 |
| 2024-07-30 | 37.08 | $27.85 | 244300 |
| 2024-07-29 | 39.30 | $28.80 | 424500 |
| 2024-07-26 | 39.04 | $28.73 | 163836 |
| 2024-07-25 | 37.72 | $28.36 | 346943 |
| 2024-07-24 | 38.91 | $28.91 | 468418 |
| 2024-07-23 | 41.63 | $30.11 | 250900 |
| 2024-07-22 | 44.42 | $31.25 | 510839 |
| 2024-07-19 | 39.40 | $29.77 | 204300 |
| 2024-07-18 | 40.46 | $30.22 | 245000 |
| 2024-07-17 | 42.33 | $31.00 | 380300 |
| 2024-07-16 | 44.01 | $31.68 | 405700 |
| 2024-07-15 | 44.76 | $31.98 | 615600 |
| 2024-07-12 | 51.06 | $34.28 | 498500 |
| 2024-07-11 | 49.92 | $33.89 | 727300 |
| 2024-07-10 | 45.11 | $32.34 | 484000 |
| 2024-07-09 | 45.49 | $32.48 | 434267 |
| 2024-07-08 | 40.34 | $30.95 | 146336 |
| 2024-07-05 | 41.89 | $31.58 | 305500 |
| 2024-07-03 | 45.24 | $32.86 | 461009 |
| 2024-07-02 | 38.23 | $30.95 | 247114 |
| 2024-07-01 | 36.41 | $30.50 | 301500 |
| 2024-06-28 | 35.85 | $30.36 | 257954 |
| 2024-06-27 | 36.77 | $30.78 | 481400 |
| 2024-06-26 | 41.04 | $32.57 | 199316 |
| 2024-06-25 | 41.14 | $32.61 | 214744 |
| 2024-06-24 | 44.15 | $33.77 | 167427 |
| 2024-06-21 | 43.23 | $33.50 | 171613 |
| 2024-06-20 | 45.32 | $34.30 | 310110 |
| 2024-06-18 | 46.42 | $34.71 | 129930 |
| 2024-06-17 | 47.34 | $35.06 | 172856 |
| 2024-06-14 | 45.88 | $34.56 | 221600 |
| 2024-06-13 | 48.77 | $35.68 | 452718 |
| 2024-06-12 | 47.62 | $35.27 | 217315 |
| 2024-06-11 | 47.02 | $35.05 | 112041 |
| 2024-06-10 | 48.14 | $35.52 | 126835 |
| 2024-06-07 | 46.43 | $34.86 | 316516 |
| 2024-06-06 | 51.92 | $37.08 | 257000 |
| 2024-06-05 | 51.28 | $36.82 | 310800 |
| 2024-06-04 | 48.41 | $35.68 | 186500 |
| 2024-06-03 | 48.41 | $35.68 | 338340 |
| 2024-05-31 | 48.84 | $35.87 | 423103 |
| 2024-05-30 | 52.55 | $37.45 | 407739 |
| 2024-05-29 | 50.35 | $36.48 | 287038 |
| 2024-05-28 | 52.79 | $37.50 | 260512 |
| 2024-05-24 | 52.89 | $37.54 | 494725 |
| 2024-05-23 | 53.39 | $37.76 | 915200 |
| 2024-05-22 | 58.50 | $39.88 | 643400 |
| 2024-05-21 | 61.34 | $40.96 | 421400 |
| 2024-05-20 | 67.39 | $43.06 | 275000 |
| 2024-05-17 | 70.30 | $43.99 | 554706 |
| 2024-05-16 | 69.96 | $43.73 | 437433 |
| 2024-05-15 | 66.80 | $41.49 | 279900 |
| 2024-05-14 | 65.35 | $40.55 | 359630 |
| 2024-05-13 | 67.81 | $41.37 | 741020 |
| 2024-05-10 | 63.06 | $38.42 | 272900 |
| 2024-05-09 | 63.48 | $38.56 | 313205 |
| 2024-05-08 | 60.94 | $37.13 | 305848 |
| 2024-05-07 | 62.35 | $37.62 | 604600 |
| 2024-05-06 | 67.83 | $39.42 | 347219 |
| 2024-05-03 | 69.51 | $39.94 | 831219 |
| 2024-05-02 | 67.74 | $38.73 | 1.2M |
| 2024-05-01 | 57.81 | $33.54 | 386308 |
| 2024-04-30 | 57.04 | $33.22 | 744000 |
| 2024-04-29 | 63.59 | $35.11 | 551500 |
| 2024-04-26 | 65.06 | $35.50 | 779300 |
| 2024-04-25 | 61.06 | $33.67 | 331000 |
| 2024-04-24 | 60.82 | $33.57 | 636800 |
| 2024-04-23 | 57.15 | $32.06 | 848639 |
| 2024-04-22 | 52.31 | $30.34 | 752436 |
| 2024-04-19 | 44.41 | $28.06 | 310904 |
| 2024-04-18 | 45.44 | $28.39 | 223400 |
| 2024-04-17 | 43.74 | $27.94 | 180841 |
| 2024-04-16 | 44.30 | $28.13 | 228300 |
| 2024-04-15 | 46.88 | $29.00 | 227700 |
| 2024-04-12 | 47.66 | $29.26 | 954464 |
| 2024-04-11 | 57.53 | $32.05 | 278906 |
| 2024-04-10 | 55.98 | $31.55 | 354300 |
| 2024-04-09 | 56.77 | $31.75 | 260900 |
| 2024-04-08 | 53.64 | $30.74 | 144295 |
| 2024-04-05 | 52.90 | $30.51 | 119768 |
| 2024-04-04 | 52.87 | $30.50 | 128600 |
| 2024-04-03 | 55.18 | $31.17 | 139100 |
| 2024-04-02 | 56.22 | $31.47 | 333944 |
| 2024-04-01 | 55.58 | $31.23 | 434200 |
| 2024-03-28 | 51.97 | $29.93 | 532700 |
| 2024-03-27 | 50.87 | $29.55 | 174138 |
| 2024-03-26 | 50.64 | $29.47 | 159400 |
| 2024-03-25 | 50.86 | $29.55 | 221700 |
| 2024-03-22 | 51.79 | $29.89 | 306036 |
| 2024-03-21 | 54.15 | $30.75 | 446447 |
| 2024-03-20 | 57.34 | $31.85 | 336700 |
| 2024-03-19 | 54.10 | $30.46 | 462232 |
| 2024-03-18 | 55.22 | $30.85 | 298626 |
| 2024-03-15 | 53.77 | $30.23 | 252061 |
| 2024-03-14 | 54.72 | $30.58 | 959100 |
| 2024-03-13 | 59.12 | $32.14 | 875400 |
| 2024-03-12 | 57.74 | $31.47 | 1.3M |
| 2024-03-11 | 52.03 | $29.00 | 937100 |
| 2024-03-08 | 47.72 | $27.41 | 616980 |
| 2024-03-07 | 47.32 | $27.27 | 487700 |
| 2024-03-06 | 48.09 | $27.58 | 576835 |
| 2024-03-05 | 45.58 | $26.65 | 860300 |
| 2024-03-04 | 48.63 | $27.92 | 800000 |
| 2024-03-01 | 53.40 | $29.70 | 465976 |
| 2024-02-29 | 50.02 | $28.41 | 413500 |
| 2024-02-28 | 49.95 | $28.38 | 536700 |
| 2024-02-27 | 54.96 | $30.18 | 394500 |
| 2024-02-26 | 53.15 | $29.45 | 327803 |
| 2024-02-23 | 53.91 | $29.72 | 1.1M |
| 2024-02-22 | 53.01 | $29.34 | 1.0M |
| 2024-02-21 | 51.12 | $28.55 | 894600 |
| 2024-02-20 | 48.98 | $27.68 | 942122 |
| 2024-02-16 | 51.21 | $28.59 | 1.1M |
| 2024-02-15 | 50.21 | $28.17 | 418200 |
| 2024-02-14 | 49.84 | $28.01 | 592146 |
| 2024-02-13 | 45.44 | $26.18 | 722714 |
| 2024-02-12 | 48.82 | $27.70 | 899500 |
| 2024-02-09 | 45.39 | $26.35 | 579047 |
| 2024-02-08 | 43.39 | $25.60 | 818305 |
| 2024-02-07 | 45.48 | $26.59 | 881500 |
| 2024-02-06 | 48.08 | $27.76 | 1.4M |
| 2024-02-05 | 38.78 | $24.49 | 712630 |
| 2024-02-02 | 36.84 | $23.90 | 843920 |
| 2024-02-01 | 39.18 | $25.07 | 474238 |
| 2024-01-31 | 37.20 | $24.46 | 563300 |
| 2024-01-30 | 37.36 | $24.54 | 734400 |
| 2024-01-29 | 39.33 | $25.58 | 1.0M |
| 2024-01-26 | 42.05 | $26.92 | 640636 |
| 2024-01-25 | 43.25 | $27.49 | 812200 |
| 2024-01-24 | 44.38 | $28.02 | 1.7M |
| 2024-01-23 | 40.01 | $26.46 | 1.9M |
| 2024-01-22 | 32.60 | $24.16 | 1.1M |
| 2024-01-19 | 35.19 | $25.60 | 977728 |
| 2024-01-18 | 34.78 | $25.48 | 638344 |
| 2024-01-17 | 35.18 | $25.71 | 1.8M |
| 2024-01-16 | 37.72 | $27.11 | 1.3M |
| 2024-01-12 | 42.51 | $29.41 | 1.2M |
| 2024-01-11 | 43.44 | $29.82 | 750300 |
| 2024-01-10 | 39.80 | $28.63 | 804000 |
| 2024-01-09 | 40.34 | $28.89 | 1.2M |
| 2024-01-08 | 42.40 | $29.87 | 1.6M |
| 2024-01-05 | 43.83 | $30.53 | 631195 |
| 2024-01-04 | 45.51 | $31.29 | 386800 |
| 2024-01-03 | 47.00 | $31.95 | 830824 |
| 2024-01-02 | 44.49 | $30.99 | 1.2M |
| 2023-12-29 | 49.93 | $33.32 | 877118 |
| 2023-12-28 | 47.61 | $32.43 | 931600 |
| 2023-12-27 | 43.03 | $30.81 | 477740 |
| 2023-12-26 | 43.12 | $30.85 | 650300 |
| 2023-12-22 | 42.01 | $30.46 | 1.7M |
| 2023-12-21 | 48.23 | $33.19 | 492500 |
| 2023-12-20 | 43.49 | $31.56 | 736712 |
| 2023-12-19 | 48.29 | $33.42 | 451000 |
| 2023-12-18 | 46.00 | $32.67 | 560800 |
| 2023-12-15 | 49.08 | $33.79 | 1.1M |
| 2023-12-14 | 48.99 | $33.76 | 578400 |
| 2023-12-13 | 46.54 | $32.91 | 594130 |
| 2023-12-12 | 47.38 | $33.24 | 331643 |
| 2023-12-11 | 45.34 | $32.52 | 327019 |
| 2023-12-08 | 44.34 | $32.17 | 186553 |
| 2023-12-07 | 45.79 | $32.81 | 214000 |
| 2023-12-06 | 44.61 | $32.37 | 396100 |
| 2023-12-05 | 44.75 | $32.44 | 485800 |
| 2023-12-04 | 45.62 | $32.86 | 705326 |
| 2023-12-01 | 49.52 | $34.67 | 340448 |
| 2023-11-30 | 51.93 | $35.70 | 451149 |
| 2023-11-29 | 50.40 | $35.01 | 458100 |
| 2023-11-28 | 53.60 | $36.37 | 464422 |
| 2023-11-27 | 52.00 | $35.62 | 299102 |
| 2023-11-24 | 55.20 | $36.95 | 274700 |
| 2023-11-22 | 52.97 | $35.87 | 319179 |
| 2023-11-21 | 52.32 | $35.56 | 795518 |
| 2023-11-20 | 56.72 | $37.40 | 1.2M |
| 2023-11-17 | 51.30 | $34.84 | 710658 |
| 2023-11-16 | 50.73 | $34.59 | 1.4M |
| 2023-11-15 | 58.61 | $37.60 | 1.2M |
| 2023-11-14 | 53.09 | $35.20 | 756500 |
| 2023-11-13 | 49.49 | $33.85 | 533200 |
| 2023-11-10 | 47.30 | $33.08 | 574135 |
| 2023-11-09 | 46.93 | $32.95 | 497000 |
| 2023-11-08 | 50.47 | $34.32 | 327119 |
| 2023-11-07 | 50.52 | $34.34 | 659300 |
| 2023-11-06 | 50.93 | $34.50 | 487860 |
| 2023-11-03 | 50.29 | $34.23 | 1.1M |
| 2023-11-02 | 43.73 | $31.69 | 618212 |
| 2023-11-01 | 41.81 | $31.02 | 245026 |
| 2023-10-31 | 42.16 | $31.19 | 625415 |
| 2023-10-30 | 45.02 | $32.56 | 418400 |
| 2023-10-27 | 44.26 | $32.27 | 555801 |
| 2023-10-26 | 43.13 | $31.83 | 516936 |
| 2023-10-25 | 43.10 | $31.82 | 487204 |
| 2023-10-24 | 46.46 | $33.55 | 735909 |
| 2023-10-23 | 39.84 | $30.98 | 450605 |
| 2023-10-20 | 38.26 | $30.42 | 851442 |
| 2023-10-19 | 40.25 | $31.53 | 480009 |
| 2023-10-18 | 42.29 | $32.61 | 457046 |
| 2023-10-17 | 45.15 | $34.04 | 280400 |
| 2023-10-16 | 47.11 | $34.96 | 362122 |
| 2023-10-13 | 45.82 | $34.43 | 353805 |
| 2023-10-12 | 47.54 | $35.26 | 581012 |
| 2023-10-11 | 54.25 | $38.15 | 540700 |
| 2023-10-10 | 53.28 | $37.70 | 695100 |
| 2023-10-09 | 47.59 | $35.29 | 284046 |
| 2023-10-06 | 47.91 | $35.43 | 573387 |
| 2023-10-05 | 41.67 | $33.10 | 154800 |
| 2023-10-04 | 40.83 | $32.81 | 319702 |
| 2023-10-03 | 42.16 | $33.48 | 597900 |
| 2023-10-02 | 45.12 | $34.90 | 202019 |
| 2023-09-29 | 45.22 | $34.95 | 348104 |
| 2023-09-28 | 42.82 | $34.01 | 321200 |
| 2023-09-27 | 43.28 | $34.25 | 548316 |
| 2023-09-26 | 42.37 | $33.88 | 204447 |
| 2023-09-25 | 44.08 | $34.82 | 437500 |
| 2023-09-22 | 45.03 | $35.34 | 800743 |
| 2023-09-21 | 39.34 | $32.96 | 1.2M |
| 2023-09-20 | 41.88 | $34.43 | 678139 |
| 2023-09-19 | 43.78 | $35.47 | 289771 |
| 2023-09-18 | 44.81 | $36.02 | 348859 |
| 2023-09-15 | 45.10 | $36.18 | 580526 |
| 2023-09-14 | 46.00 | $36.69 | 441900 |
| 2023-09-13 | 45.25 | $36.32 | 369517 |
| 2023-09-12 | 46.11 | $36.84 | 332202 |
| 2023-09-11 | 46.37 | $37.00 | 526800 |
| 2023-09-08 | 44.06 | $35.76 | 463765 |
| 2023-09-07 | 44.69 | $36.19 | 944900 |
| 2023-09-06 | 49.91 | $39.48 | 477200 |
| 2023-09-05 | 50.10 | $39.59 | 611732 |
| 2023-09-01 | 53.95 | $41.81 | 1.0M |
| 2023-08-31 | 49.50 | $39.13 | 727232 |
| 2023-08-30 | 50.79 | $39.87 | 502234 |
| 2023-08-29 | 51.91 | $40.52 | 795611 |
| 2023-08-28 | 47.85 | $38.12 | 564911 |
| 2023-08-25 | 44.15 | $36.14 | 715031 |
| 2023-08-24 | 44.62 | $36.45 | 661700 |
| 2023-08-23 | 44.06 | $36.14 | 749000 |
| 2023-08-22 | 41.74 | $34.87 | 526019 |
| 2023-08-21 | 41.06 | $34.50 | 578100 |
| 2023-08-18 | 41.10 | $34.53 | 803774 |
| 2023-08-17 | 44.42 | $37.17 | 517700 |
| 2023-08-16 | 43.22 | $36.44 | 643712 |
| 2023-08-15 | 44.93 | $37.79 | 626800 |
| 2023-08-14 | 47.07 | $39.42 | 460625 |
| 2023-08-11 | 47.39 | $39.66 | 1.1M |
| 2023-08-10 | 52.47 | $43.31 | 1.1M |
| 2023-08-09 | 51.29 | $42.44 | 480616 |
| 2023-08-08 | 50.48 | $41.84 | 600442 |
| 2023-08-07 | 52.98 | $43.64 | 530231 |
| 2023-08-04 | 54.91 | $44.98 | 556944 |
| 2023-08-03 | 56.13 | $45.82 | 936777 |
| 2023-08-02 | 52.06 | $42.43 | 1.2M |
| 2023-08-01 | 58.54 | $46.69 | 627087 |
| 2023-07-31 | 63.10 | $49.29 | 841945 |
| 2023-07-28 | 62.42 | $48.66 | 1.4M |
| 2023-07-27 | 54.70 | $42.46 | 909900 |
| 2023-07-26 | 58.16 | $44.35 | 712613 |
| 2023-07-25 | 55.18 | $42.26 | 1.1M |
| 2023-07-24 | 55.18 | $42.26 | 1.5M |
| 2023-07-21 | 49.72 | $38.73 | 557904 |
| 2023-07-20 | 49.37 | $38.52 | 614300 |
| 2023-07-19 | 50.28 | $39.10 | 1.1M |
| 2023-07-18 | 48.94 | $38.23 | 1.3M |
| 2023-07-17 | 54.10 | $41.45 | 616800 |
| 2023-07-14 | 54.81 | $41.87 | 699307 |
| 2023-07-13 | 59.59 | $44.55 | 871800 |
| 2023-07-12 | 55.49 | $41.57 | 790339 |
| 2023-07-11 | 50.49 | $38.45 | 425400 |
| 2023-07-10 | 48.74 | $37.45 | 463100 |
| 2023-07-07 | 48.29 | $37.19 | 573357 |
| 2023-07-06 | 43.66 | $34.64 | 524345 |
| 2023-07-05 | 47.25 | $36.92 | 284777 |
| 2023-07-03 | 48.38 | $37.60 | 379331 |
| 2023-06-30 | 45.26 | $35.89 | 278874 |
| 2023-06-29 | 44.55 | $35.51 | 419200 |
| 2023-06-28 | 47.00 | $37.12 | 302900 |
| 2023-06-27 | 48.54 | $38.10 | 483231 |
| 2023-06-26 | 44.61 | $35.87 | 292277 |
| 2023-06-23 | 43.95 | $35.51 | 506642 |
| 2023-06-22 | 47.09 | $37.64 | 402436 |
| 2023-06-21 | 47.27 | $37.76 | 579413 |
| 2023-06-20 | 49.12 | $39.00 | 918390 |
| 2023-06-16 | 57.05 | $43.64 | 573007 |
| 2023-06-15 | 58.86 | $44.57 | 686000 |
| 2023-06-14 | 56.65 | $43.00 | 899642 |
| 2023-06-13 | 53.29 | $40.78 | 630500 |
| 2023-06-12 | 49.93 | $38.76 | 314257 |
| 2023-06-09 | 50.62 | $39.16 | 535101 |
| 2023-06-08 | 50.26 | $38.94 | 375050 |
| 2023-06-07 | 48.68 | $37.95 | 1.3M |
| 2023-06-06 | 49.68 | $38.61 | 572700 |
| 2023-06-05 | 45.46 | $36.00 | 356878 |
| 2023-06-02 | 46.45 | $36.70 | 768366 |
| 2023-06-01 | 42.87 | $34.58 | 936516 |
| 2023-05-31 | 37.31 | $31.62 | 592600 |
| 2023-05-30 | 37.78 | $32.02 | 809109 |
| 2023-05-26 | 40.88 | $34.54 | 611231 |
| 2023-05-25 | 37.19 | $32.64 | 439500 |
| 2023-05-24 | 38.92 | $34.07 | 463124 |
| 2023-05-23 | 40.38 | $35.23 | 486030 |
| 2023-05-22 | 43.46 | $37.55 | 509800 |
| 2023-05-19 | 40.91 | $36.17 | 332062 |
| 2023-05-18 | 41.74 | $36.81 | 617127 |
| 2023-05-17 | 46.23 | $40.04 | 259700 |
| 2023-05-16 | 46.54 | $40.25 | 292914 |
| 2023-05-15 | 47.64 | $41.01 | 403800 |
| 2023-05-12 | 40.47 | $36.92 | 237524 |
| 2023-05-11 | 43.38 | $39.03 | 408325 |
| 2023-05-10 | 38.61 | $36.63 | 267600 |
| 2023-05-09 | 38.99 | $36.92 | 269467 |
| 2023-05-08 | 41.50 | $38.81 | 193200 |
| 2023-05-05 | 42.40 | $39.47 | 160594 |
| 2023-05-04 | 40.49 | $38.45 | 220612 |
| 2023-05-03 | 38.17 | $37.23 | 175602 |
| 2023-05-02 | 38.30 | $37.34 | 288239 |
| 2023-05-01 | 41.72 | $40.17 | 101250 |
| 2023-04-28 | 42.11 | $40.48 | 246539 |
| 2023-04-27 | 40.66 | $39.63 | 187908 |
| 2023-04-26 | 38.70 | $38.49 | 237007 |
| 2023-04-25 | 36.06 | $36.99 | 395900 |
| 2023-04-24 | 38.90 | $39.66 | 311783 |
| 2023-04-21 | 41.10 | $41.58 | 373200 |
| 2023-04-20 | 43.32 | $43.41 | 199641 |
| 2023-04-19 | 44.60 | $44.43 | 277204 |
| 2023-04-18 | 46.48 | $45.90 | 184200 |
| 2023-04-17 | 46.54 | $45.95 | 276400 |
| 2023-04-14 | 42.78 | $43.41 | 284300 |
| 2023-04-13 | 44.65 | $45.00 | 273700 |
| 2023-04-12 | 41.21 | $42.76 | 612113 |
| 2023-04-11 | 46.36 | $46.98 | 302134 |
| 2023-04-10 | 46.68 | $47.22 | 305106 |
| 2023-04-06 | 48.18 | $48.38 | 269400 |
| 2023-04-05 | 46.11 | $46.92 | 273722 |
| 2023-04-04 | 49.30 | $49.41 | 386900 |
| 2023-04-03 | 51.06 | $50.71 | 269420 |
| 2023-03-31 | 51.42 | $50.98 | 292100 |
| 2023-03-30 | 53.74 | $52.71 | 534709 |
| 2023-03-29 | 51.60 | $50.92 | 335318 |
| 2023-03-28 | 50.71 | $50.19 | 719137 |
| 2023-03-27 | 45.71 | $46.32 | 411900 |
| 2023-03-24 | 48.15 | $48.35 | 485450 |
| 2023-03-23 | 48.00 | $48.24 | 1.1M |
| 2023-03-22 | 42.34 | $44.10 | 350420 |
| 2023-03-21 | 43.09 | $44.79 | 455529 |
| 2023-03-20 | 41.33 | $43.55 | 713142 |
| 2023-03-17 | 42.32 | $44.54 | 508347 |
| 2023-03-16 | 42.12 | $44.39 | 455796 |
| 2023-03-15 | 38.97 | $42.04 | 625000 |
| 2023-03-14 | 41.18 | $44.48 | 700132 |
| 2023-03-13 | 40.12 | $43.68 | 623534 |
| 2023-03-10 | 38.48 | $42.43 | 713000 |
| 2023-03-09 | 37.99 | $42.05 | 935323 |
| 2023-03-08 | 42.33 | $47.19 | 350900 |
| 2023-03-07 | 43.16 | $48.10 | 397921 |
| 2023-03-06 | 46.07 | $51.19 | 296300 |
| 2023-03-03 | 48.48 | $53.59 | 485500 |
| 2023-03-02 | 47.89 | $53.04 | 853474 |
| 2023-03-01 | 44.32 | $49.82 | 599500 |
| 2023-02-28 | 39.43 | $45.83 | 291933 |
| 2023-02-27 | 40.03 | $46.54 | 319800 |
| 2023-02-24 | 37.98 | $44.90 | 637400 |
| 2023-02-23 | 40.93 | $48.54 | 576100 |
| 2023-02-22 | 41.40 | $49.11 | 413612 |
| 2023-02-21 | 41.16 | $48.90 | 549741 |
| 2023-02-17 | 44.21 | $52.61 | 543100 |
| 2023-02-16 | 47.64 | $56.41 | 398238 |
| 2023-02-15 | 46.96 | $55.75 | 453480 |
| 2023-02-14 | 47.53 | $56.39 | 282006 |
| 2023-02-13 | 48.65 | $57.68 | 394132 |
| 2023-02-10 | 45.59 | $54.45 | 574000 |
| 2023-02-09 | 49.86 | $59.33 | 593200 |
| 2023-02-08 | 47.49 | $56.86 | 330715 |
| 2023-02-07 | 49.98 | $59.60 | 696300 |
| 2023-02-06 | 48.12 | $57.63 | 994422 |
| 2023-02-03 | 50.77 | $60.54 | 565000 |
| 2023-02-02 | 54.75 | $64.60 | 589300 |
| 2023-02-01 | 57.69 | $67.37 | 762100 |
| 2023-01-31 | 53.68 | $62.67 | 422500 |
| 2023-01-30 | 54.56 | $63.51 | 905600 |
| 2023-01-27 | 62.40 | $70.32 | 592944 |
| 2023-01-26 | 64.10 | $71.64 | 999122 |
| 2023-01-25 | 61.14 | $67.74 | 571500 |
| 2023-01-24 | 60.76 | $67.26 | 582400 |
| 2023-01-23 | 61.52 | $67.90 | 561424 |
| 2023-01-20 | 60.51 | $66.53 | 498911 |
| 2023-01-19 | 57.91 | $63.11 | 523200 |
| 2023-01-18 | 56.30 | $61.11 | 593918 |
| 2023-01-17 | 59.78 | $64.33 | 554118 |
| 2023-01-13 | 64.94 | $68.68 | 546700 |
| 2023-01-12 | 62.37 | $65.06 | 690800 |
| 2023-01-11 | 64.83 | $67.04 | 503235 |
| 2023-01-10 | 65.77 | $67.79 | 422800 |
| 2023-01-09 | 64.70 | $66.13 | 980500 |
| 2023-01-06 | 64.62 | $66.01 | 607904 |
| 2023-01-05 | 65.50 | $66.80 | 850113 |
| 2023-01-04 | 65.09 | $66.07 | 1.3M |
| 2023-01-03 | 58.63 | $56.17 | 898202 |
| 2022-12-30 | 54.37 | $50.91 | 352226 |
| 2022-12-29 | 57.31 | $53.67 | 454500 |
| 2022-12-28 | 54.30 | $50.13 | 886400 |
| 2022-12-27 | 60.38 | $55.45 | 822707 |
| 2022-12-23 | 55.87 | $50.34 | 399508 |
| 2022-12-22 | 59.15 | $52.96 | 731150 |
| 2022-12-21 | 59.84 | $53.50 | 496827 |
| 2022-12-20 | 56.47 | $49.72 | 521146 |
| 2022-12-19 | 57.96 | $50.94 | 600616 |
| 2022-12-16 | 58.10 | $51.06 | 600228 |
| 2022-12-15 | 57.79 | $50.68 | 824575 |
| 2022-12-14 | 61.80 | $54.14 | 708500 |
| 2022-12-13 | 61.47 | $53.69 | 1.3M |
| 2022-12-12 | 59.79 | $51.41 | 895100 |
| 2022-12-09 | 63.39 | $54.55 | 1.0M |
| 2022-12-08 | 65.25 | $56.11 | 1.3M |
| 2022-12-07 | 61.04 | $50.04 | 1.6M |
| 2022-12-06 | 63.97 | $52.46 | 1.6M |
| 2022-12-05 | 62.62 | $50.55 | 2.1M |
| 2022-12-02 | 62.86 | $50.75 | 1.8M |
| 2022-12-01 | 58.60 | $44.96 | 1.1M |
| 2022-11-30 | 60.16 | $46.34 | 1.6M |
| 2022-11-29 | 54.93 | $40.00 | 1.5M |
| 2022-11-28 | 50.86 | $35.80 | 1.4M |
| 2022-11-25 | 48.23 | $33.31 | 680536 |
| 2022-11-23 | 51.47 | $36.39 | 628340 |
| 2022-11-22 | 49.86 | $34.84 | 890014 |
| 2022-11-21 | 51.33 | $36.25 | 800102 |
| 2022-11-18 | 54.31 | $39.01 | 754500 |
| 2022-11-17 | 58.09 | $42.27 | 1.4M |
| 2022-11-16 | 55.50 | $39.40 | 580200 |
| 2022-11-15 | 58.51 | $41.91 | 1.6M |
| 2022-11-14 | 51.88 | $35.19 | 1.0M |
| 2022-11-11 | 50.62 | $34.06 | 1.2M |
| 2022-11-10 | 46.21 | $30.34 | 1.0M |
| 2022-11-09 | 40.40 | $26.06 | 576100 |
| 2022-11-08 | 44.90 | $30.24 | 775200 |
| 2022-11-07 | 45.34 | $30.62 | 776714 |
| 2022-11-04 | 45.81 | $31.04 | 2.5M |
| 2022-11-03 | 39.73 | $26.71 | 1.3M |
| 2022-11-02 | 37.19 | $25.07 | 1.1M |
| 2022-11-01 | 36.70 | $24.75 | 1.9M |
| 2022-10-31 | 32.86 | $22.30 | 521300 |
| 2022-10-28 | 32.46 | $22.05 | 1.2M |
| 2022-10-27 | 33.80 | $23.81 | 744715 |
| 2022-10-26 | 35.29 | $25.72 | 1.9M |
| 2022-10-25 | 29.63 | $22.07 | 1.8M |
| 2022-10-24 | 27.46 | $20.76 | 5.2M |
| 2022-10-21 | 33.52 | $28.86 | 480408 |
| 2022-10-20 | 33.04 | $28.58 | 677100 |
| 2022-10-19 | 31.89 | $27.90 | 912100 |
| 2022-10-18 | 35.49 | $32.14 | 399441 |
| 2022-10-17 | 35.36 | $32.06 | 505843 |
| 2022-10-14 | 31.45 | $29.69 | 499332 |
| 2022-10-13 | 32.88 | $31.49 | 664600 |
| 2022-10-12 | 33.51 | $32.27 | 321140 |
| 2022-10-11 | 33.61 | $32.39 | 531400 |
| 2022-10-10 | 35.69 | $35.01 | 551237 |
| 2022-10-07 | 39.33 | $39.14 | 301100 |
| 2022-10-06 | 43.18 | $42.94 | 371737 |
| 2022-10-05 | 44.68 | $44.31 | 515500 |
| 2022-10-04 | 44.51 | $44.18 | 700008 |
| 2022-10-03 | 37.64 | $39.38 | 258900 |
| 2022-09-30 | 37.12 | $39.04 | 303700 |
| 2022-09-29 | 36.79 | $38.82 | 489400 |
| 2022-09-28 | 40.31 | $42.72 | 290703 |
| 2022-09-27 | 38.10 | $41.19 | 272540 |
| 2022-09-26 | 38.53 | $41.67 | 326700 |
| 2022-09-23 | 36.40 | $40.15 | 324800 |
| 2022-09-22 | 38.09 | $42.20 | 260100 |
| 2022-09-21 | 38.38 | $42.55 | 521100 |
| 2022-09-20 | 42.20 | $46.94 | 269741 |
| 2022-09-19 | 42.40 | $47.16 | 335729 |
| 2022-09-16 | 40.96 | $45.97 | 489000 |
| 2022-09-15 | 44.30 | $49.73 | 218600 |
| 2022-09-14 | 44.84 | $50.32 | 238200 |
| 2022-09-13 | 44.49 | $50.00 | 299800 |
| 2022-09-12 | 48.86 | $54.73 | 245031 |
| 2022-09-09 | 46.64 | $52.62 | 339000 |
| 2022-09-08 | 43.89 | $50.12 | 312809 |
| 2022-09-07 | 45.87 | $52.32 | 246419 |
| 2022-09-06 | 43.42 | $50.09 | 390807 |
| 2022-09-02 | 46.93 | $53.97 | 304600 |
| 2022-09-01 | 49.18 | $56.28 | 428700 |
| 2022-08-31 | 51.44 | $58.51 | 742103 |
| 2022-08-30 | 47.21 | $54.42 | 615000 |
| 2022-08-29 | 50.75 | $57.87 | 692513 |
| 2022-08-26 | 53.15 | $60.05 | 1.7M |
| 2022-08-25 | 54.52 | $61.28 | 951500 |
| 2022-08-24 | 46.04 | $53.43 | 415200 |
| 2022-08-23 | 44.46 | $52.17 | 344638 |
| 2022-08-22 | 42.46 | $50.60 | 554400 |
| 2022-08-19 | 40.80 | $49.31 | 243640 |
| 2022-08-18 | 41.40 | $49.99 | 353941 |
| 2022-08-17 | 42.50 | $51.25 | 201500 |
| 2022-08-16 | 43.79 | $52.73 | 243600 |
| 2022-08-15 | 45.87 | $55.05 | 334900 |
| 2022-08-12 | 45.09 | $54.32 | 364600 |
| 2022-08-11 | 45.28 | $54.54 | 503366 |
| 2022-08-10 | 42.62 | $51.95 | 458300 |
| 2022-08-09 | 41.63 | $51.00 | 193908 |
| 2022-08-08 | 42.52 | $52.21 | 301311 |
| 2022-08-05 | 43.85 | $54.03 | 339400 |
| 2022-08-04 | 45.91 | $56.77 | 401400 |
| 2022-08-03 | 44.04 | $54.71 | 375900 |
| 2022-08-02 | 42.10 | $52.62 | 729600 |
| 2022-08-01 | 40.51 | $50.92 | 612500 |
| 2022-07-29 | 42.33 | $53.72 | 697500 |
| 2022-07-28 | 46.73 | $59.90 | 418935 |
| 2022-07-27 | 48.37 | $62.03 | 238700 |
| 2022-07-26 | 46.31 | $59.58 | 225000 |
| 2022-07-25 | 47.70 | $61.46 | 227038 |
| 2022-07-22 | 46.49 | $59.97 | 373700 |
| 2022-07-21 | 49.65 | $64.28 | 351400 |
| 2022-07-20 | 47.93 | $62.08 | 1.6M |
| 2022-07-19 | 48.55 | $62.95 | 671842 |
| 2022-07-18 | 46.63 | $60.41 | 1.5M |
| 2022-07-15 | 44.02 | $57.07 | 728610 |
| 2022-07-14 | 44.81 | $58.34 | 534830 |
| 2022-07-13 | 46.99 | $61.78 | 414500 |
| 2022-07-12 | 46.23 | $60.73 | 328789 |
| 2022-07-11 | 46.07 | $60.50 | 897000 |
| 2022-07-08 | 51.98 | $69.75 | 769000 |
| 2022-07-07 | 54.39 | $73.10 | 1.0M |
| 2022-07-06 | 52.11 | $69.47 | 1.0M |
| 2022-07-05 | 56.20 | $75.04 | 803600 |
| 2022-07-01 | 55.94 | $74.60 | 907515 |
| 2022-06-30 | 54.81 | $72.65 | 755000 |
| 2022-06-29 | 55.64 | $73.85 | 622220 |
| 2022-06-28 | 56.80 | $75.54 | 876849 |
| 2022-06-27 | 57.24 | $76.20 | 673500 |
| 2022-06-24 | 56.99 | $75.68 | 975900 |
| 2022-06-23 | 54.45 | $70.45 | 1.4M |
| 2022-06-22 | 52.89 | $67.36 | 1.2M |
| 2022-06-21 | 55.32 | $71.54 | 843700 |
| 2022-06-17 | 52.77 | $66.37 | 960510 |
| 2022-06-16 | 50.87 | $62.70 | 1.2M |
| 2022-06-15 | 54.90 | $69.76 | 801601 |
| 2022-06-14 | 53.74 | $67.41 | 1.7M |
| 2022-06-13 | 49.71 | $59.70 | 1.5M |
| 2022-06-10 | 55.55 | $69.49 | 1.5M |
| 2022-06-09 | 55.42 | $69.24 | 1.6M |
| 2022-06-08 | 62.54 | $79.74 | 2.1M |
| 2022-06-07 | 58.54 | $71.43 | 1.6M |
| 2022-06-06 | 55.55 | $65.94 | 1.9M |
| 2022-06-03 | 52.29 | $60.45 | 2.2M |
| 2022-06-02 | 54.59 | $63.77 | 2.9M |
| 2022-06-01 | 50.64 | $57.42 | 1.5M |
| 2022-05-31 | 52.24 | $59.77 | 2.2M |
| 2022-05-27 | 48.94 | $54.70 | 620384 |
| 2022-05-26 | 47.86 | $53.10 | 764882 |
| 2022-05-25 | 42.75 | $46.00 | 452170 |
| 2022-05-24 | 41.05 | $43.80 | 913762 |
| 2022-05-23 | 45.04 | $50.70 | 563484 |
| 2022-05-20 | 45.89 | $52.10 | 967151 |
| 2022-05-19 | 46.99 | $53.90 | 691950 |
| 2022-05-18 | 44.98 | $51.00 | 647640 |
| 2022-05-17 | 46.90 | $54.30 | 1.1M |
| 2022-05-16 | 44.80 | $51.20 | 591410 |
| 2022-05-13 | 44.46 | $50.70 | 773090 |
| 2022-05-12 | 40.16 | $44.50 | 880400 |
| 2022-05-11 | 39.37 | $43.40 | 794950 |
| 2022-05-10 | 39.73 | $44.20 | 789541 |
| 2022-05-09 | 38.10 | $41.80 | 788830 |
| 2022-05-06 | 40.81 | $48.00 | 762870 |
| 2022-05-05 | 43.35 | $53.40 | 924080 |
| 2022-05-04 | 47.75 | $61.80 | 798760 |
| 2022-05-03 | 47.39 | $61.20 | 647780 |
| 2022-05-02 | 47.10 | $60.70 | 920362 |
| 2022-04-29 | 45.68 | $58.20 | 1.5M |
| 2022-04-28 | 41.29 | $50.90 | 945920 |
| 2022-04-27 | 40.35 | $49.40 | 1.2M |
| 2022-04-26 | 37.43 | $44.80 | 641710 |
| 2022-04-25 | 38.12 | $46.60 | 869662 |
| 2022-04-22 | 38.06 | $46.50 | 931472 |
| 2022-04-21 | 37.54 | $45.60 | 1.0M |
| 2022-04-20 | 39.36 | $50.80 | 787430 |
| 2022-04-19 | 41.19 | $55.80 | 659410 |
| 2022-04-18 | 41.03 | $55.50 | 790232 |
| 2022-04-14 | 41.88 | $57.90 | 490630 |
| 2022-04-13 | 43.25 | $61.80 | 606432 |
| 2022-04-12 | 41.48 | $58.00 | 768370 |
| 2022-04-11 | 42.20 | $60.20 | 873860 |
| 2022-04-08 | 42.65 | $61.60 | 652251 |
| 2022-04-07 | 42.94 | $62.50 | 1.4M |
| 2022-04-06 | 44.48 | $67.50 | 1.1M |
| 2022-04-05 | 45.83 | $71.80 | 954120 |
| 2022-04-04 | 48.12 | $78.90 | 1.4M |
| 2022-04-01 | 44.21 | $68.40 | 1.8M |
| 2022-03-31 | 41.61 | $61.90 | 1.1M |
| 2022-03-30 | 44.10 | $70.20 | 876193 |
| 2022-03-29 | 45.34 | $74.20 | 1.4M |
| 2022-03-28 | 42.94 | $67.90 | 1.0M |
| 2022-03-25 | 41.78 | $64.90 | 1.3M |
| 2022-03-24 | 43.37 | $70.60 | 1.6M |
| 2022-03-23 | 44.52 | $74.70 | 1.9M |
| 2022-03-22 | 44.28 | $74.00 | 1.8M |
| 2022-03-21 | 40.91 | $64.30 | 2.1M |
| 2022-03-18 | 43.27 | $73.50 | 2.7M |
| 2022-03-17 | 39.48 | $63.00 | 2.2M |
| 2022-03-16 | 42.62 | $75.20 | 3.3M |
| 2022-03-15 | 27.61 | $41.70 | 1.5M |
| 2022-03-14 | 25.96 | $38.70 | 1.2M |
| 2022-03-11 | 28.33 | $50.30 | 946840 |
| 2022-03-10 | 31.28 | $62.90 | 911711 |
| 2022-03-09 | 35.26 | $77.30 | 267330 |
| 2022-03-08 | 31.21 | $70.30 | 430560 |
| 2022-03-07 | 31.43 | $71.10 | 431650 |
| 2022-03-04 | 33.69 | $79.40 | 535980 |
| 2022-03-03 | 36.33 | $88.20 | 562270 |
| 2022-03-02 | 39.43 | $97.50 | 397614 |
| 2022-03-01 | 40.82 | $101.40 | 260689 |
| 2022-02-28 | 40.52 | $100.80 | 253272 |
| 2022-02-25 | 41.78 | $104.50 | 257870 |
| 2022-02-24 | 41.55 | $104.00 | 446230 |
| 2022-02-23 | 40.64 | $102.00 | 203482 |
| 2022-02-22 | 41.53 | $104.90 | 323130 |
| 2022-02-18 | 44.67 | $114.70 | 306752 |
| 2022-02-17 | 49.20 | $127.30 | 267420 |
| 2022-02-16 | 50.21 | $129.90 | 178074 |
| 2022-02-15 | 49.98 | $129.30 | 156490 |
| 2022-02-14 | 46.21 | $119.40 | 219942 |
| 2022-02-11 | 46.72 | $120.90 | 255914 |
| 2022-02-10 | 49.83 | $129.90 | 294452 |
| 2022-02-09 | 51.43 | $134.30 | 271053 |
| 2022-02-08 | 47.86 | $124.40 | 270554 |
| 2022-02-07 | 44.42 | $115.60 | 237123 |
| 2022-02-04 | 46.23 | $121.10 | 240910 |
| 2022-02-03 | 44.75 | $117.30 | 220814 |
| 2022-02-02 | 46.31 | $122.20 | 261830 |
| 2022-02-01 | 48.69 | $129.40 | 240052 |
| 2022-01-31 | 48.09 | $127.70 | 481133 |
| 2022-01-28 | 39.93 | $106.80 | 347900 |
| 2022-01-27 | 38.83 | $104.30 | 455450 |
| 2022-01-26 | 40.84 | $111.40 | 310651 |
| 2022-01-25 | 43.10 | $119.00 | 301020 |
| 2022-01-24 | 43.65 | $120.80 | 546889 |
| 2022-01-21 | 44.99 | $125.30 | 408980 |
| 2022-01-20 | 48.37 | $136.00 | 523970 |
| 2022-01-19 | 44.33 | $125.10 | 347722 |
| 2022-01-18 | 43.36 | $122.60 | 304258 |
| 2022-01-14 | 44.96 | $128.00 | 275831 |
| 2022-01-13 | 43.57 | $124.20 | 415622 |
| 2022-01-12 | 48.65 | $140.70 | 407534 |
| 2022-01-11 | 47.20 | $136.60 | 322720 |
| 2022-01-10 | 42.40 | $123.90 | 243020 |
| 2022-01-07 | 41.52 | $121.70 | 312040 |
| 2022-01-06 | 39.09 | $115.60 | 433113 |
| 2022-01-05 | 35.13 | $106.20 | 628790 |
| 2022-01-04 | 36.65 | $112.50 | 433552 |
| 2022-01-03 | 39.47 | $123.50 | 330642 |
| 2021-12-31 | 40.00 | $125.50 | 285891 |
| 2021-12-30 | 40.98 | $129.20 | 541414 |
| 2021-12-29 | 32.81 | $109.70 | 390330 |
| 2021-12-28 | 34.73 | $117.90 | 237113 |
| 2021-12-27 | 35.79 | $122.30 | 232928 |
| 2021-12-23 | 36.18 | $123.90 | 317463 |
| 2021-12-22 | 36.74 | $126.30 | 142863 |
| 2021-12-21 | 37.88 | $131.20 | 165511 |
| 2021-12-20 | 31.21 | $115.10 | 303360 |
| 2021-12-17 | 34.32 | $129.40 | 231964 |
| 2021-12-16 | 34.39 | $129.70 | 168680 |
| 2021-12-15 | 35.51 | $134.70 | 332720 |
| 2021-12-14 | 37.33 | $142.60 | 158310 |
| 2021-12-13 | 37.78 | $144.50 | 132500 |
| 2021-12-10 | 40.18 | $154.60 | 164883 |
| 2021-12-09 | 38.98 | $151.30 | 128041 |
| 2021-12-08 | 40.00 | $155.70 | 173014 |
| 2021-12-07 | 39.69 | $154.80 | 236700 |
| 2021-12-06 | 35.24 | $142.10 | 264460 |
| 2021-12-03 | 31.54 | $132.30 | 556651 |
| 2021-12-02 | 35.76 | $153.60 | 295580 |
| 2021-12-01 | 36.68 | $157.80 | 277098 |
| 2021-11-30 | 37.76 | $162.70 | 234680 |
| 2021-11-29 | 39.28 | $169.50 | 212320 |
| 2021-11-26 | 40.32 | $174.10 | 303650 |
| 2021-11-24 | 44.17 | $190.00 | 129840 |
| 2021-11-23 | 41.95 | $183.30 | 232314 |
| 2021-11-22 | 42.72 | $186.50 | 247185 |
| 2021-11-19 | 45.53 | $197.80 | 126487 |
| 2021-11-18 | 45.53 | $197.80 | 198899 |
| 2021-11-17 | 49.20 | $212.00 | 191580 |
| 2021-11-16 | 53.27 | $226.20 | 124440 |
| 2021-11-15 | 51.86 | $220.90 | 184032 |
| 2021-11-12 | 53.81 | $227.60 | 173654 |
| 2021-11-11 | 52.86 | $223.80 | 197660 |
| 2021-11-10 | 47.07 | $202.70 | 236270 |
| 2021-11-09 | 44.39 | $194.00 | 116322 |
| 2021-11-08 | 44.66 | $195.10 | 135152 |
| 2021-11-05 | 41.97 | $186.30 | 255044 |
| 2021-11-04 | 43.76 | $194.10 | 189663 |
| 2021-11-03 | 46.14 | $204.00 | 147120 |
| 2021-11-02 | 44.67 | $198.90 | 146152 |
| 2021-11-01 | 48.60 | $214.80 | 150263 |
| 2021-10-29 | 42.42 | $194.40 | 211780 |
| 2021-10-28 | 46.42 | $209.80 | 99660 |
| 2021-10-27 | 46.70 | $210.80 | 131540 |
| 2021-10-26 | 47.38 | $213.40 | 286480 |
| 2021-10-25 | 55.02 | $239.30 | 87674 |
| 2021-10-22 | 54.86 | $238.70 | 136910 |
| 2021-10-21 | 56.42 | $243.60 | 95240 |
| 2021-10-20 | 56.64 | $244.30 | 170210 |
| 2021-10-19 | 55.61 | $239.90 | 125080 |
| 2021-10-18 | 51.01 | $221.50 | 166064 |
| 2021-10-15 | 49.99 | $217.70 | 96420 |
| 2021-10-14 | 49.41 | $215.50 | 140816 |
| 2021-10-13 | 51.31 | $222.90 | 104385 |
| 2021-10-12 | 47.62 | $208.60 | 148283 |
| 2021-10-11 | 49.17 | $214.90 | 183494 |
| 2021-10-08 | 49.44 | $216.00 | 148340 |
| 2021-10-07 | 47.54 | $208.30 | 196010 |
| 2021-10-06 | 40.48 | $182.80 | 88860 |
| 2021-10-05 | 40.52 | $183.00 | 73194 |
| 2021-10-04 | 37.88 | $174.10 | 157670 |
| 2021-10-01 | 40.18 | $186.20 | 106812 |
| 2021-09-30 | 41.78 | $194.20 | 99020 |
| 2021-09-29 | 39.05 | $184.70 | 89070 |
| 2021-09-28 | 40.28 | $191.20 | 114841 |
| 2021-09-27 | 42.11 | $200.70 | 103943 |
| 2021-09-24 | 39.58 | $191.50 | 109542 |
| 2021-09-23 | 42.17 | $205.10 | 86641 |
| 2021-09-22 | 41.90 | $204.10 | 140063 |
| 2021-09-21 | 38.92 | $192.90 | 65684 |
| 2021-09-20 | 37.28 | $186.90 | 230684 |
| 2021-09-17 | 41.24 | $209.50 | 108088 |
| 2021-09-16 | 40.12 | $205.30 | 112750 |
| 2021-09-15 | 40.26 | $206.10 | 185950 |
| 2021-09-14 | 41.42 | $212.90 | 116143 |
| 2021-09-13 | 43.84 | $226.60 | 108810 |
| 2021-09-10 | 45.42 | $235.20 | 113430 |
| 2021-09-09 | 46.61 | $241.60 | 121792 |
| 2021-09-08 | 47.33 | $245.50 | 145990 |
| 2021-09-07 | 50.76 | $263.50 | 129443 |
| 2021-09-03 | 46.70 | $243.60 | 108104 |
| 2021-09-02 | 47.07 | $245.60 | 142509 |
| 2021-09-01 | 48.14 | $251.50 | 190941 |
| 2021-08-31 | 43.52 | $229.10 | 118900 |
| 2021-08-30 | 39.54 | $211.70 | 122202 |
| 2021-08-27 | 38.13 | $205.80 | 75280 |
| 2021-08-26 | 38.83 | $210.60 | 77690 |
| 2021-08-25 | 39.72 | $216.80 | 122380 |
| 2021-08-24 | 40.82 | $224.50 | 230020 |
| 2021-08-23 | 31.38 | $184.40 | 132840 |
| 2021-08-20 | 28.34 | $173.20 | 162690 |
| 2021-08-19 | 27.91 | $171.60 | 166780 |
| 2021-08-18 | 29.55 | $187.10 | 93910 |
| 2021-08-17 | 27.83 | $180.50 | 100440 |
| 2021-08-16 | 29.04 | $192.30 | 101036 |
| 2021-08-13 | 30.80 | $208.80 | 74881 |
| 2021-08-12 | 31.85 | $218.20 | 59984 |
| 2021-08-11 | 33.43 | $231.90 | 46910 |
| 2021-08-10 | 33.59 | $233.30 | 69353 |
| 2021-08-09 | 32.89 | $230.10 | 64850 |
| 2021-08-06 | 29.28 | $213.90 | 59764 |
| 2021-08-05 | 29.77 | $219.10 | 66571 |
| 2021-08-04 | 30.74 | $229.50 | 49180 |
| 2021-08-03 | 29.18 | $222.10 | 82233 |
| 2021-08-02 | 30.87 | $241.00 | 86778 |
| 2021-07-30 | 28.69 | $230.50 | 66229 |
| 2021-07-29 | 29.72 | $242.70 | 145890 |
| 2021-07-28 | 30.24 | $248.80 | 144530 |
| 2021-07-27 | 21.37 | $207.30 | 190444 |
| 2021-07-26 | 22.86 | $229.70 | 132280 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-36.58
2026-07-23
Close Price
$21.58
Vol: 275239
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.53
Maximum
-0.07
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -36.58 | $21.58 | 275239 |
| 2026-07-22 | -32.34 | $21.88 | 363116 |
| 2026-07-21 | -18.50 | $22.86 | 331900 |
| 2026-07-20 | -8.47 | $23.57 | 658145 |
| 2026-07-17 | -23.02 | $22.54 | 610622 |
| 2026-07-16 | -6.50 | $23.71 | 608400 |
| 2026-07-15 | -8.03 | $22.93 | 885345 |
| 2026-07-14 | -24.45 | $21.54 | 392029 |
| 2026-07-13 | -23.26 | $21.61 | 378306 |
| 2026-07-10 | -17.83 | $21.93 | 388810 |
| 2026-07-09 | -15.45 | $22.07 | 723491 |
| 2026-07-08 | -17.49 | $21.95 | 1.4M |
| 2026-07-07 | -42.44 | $20.48 | 497800 |
| 2026-07-06 | -42.79 | $20.66 | 462445 |
| 2026-07-02 | -64.84 | $19.66 | 938459 |
| 2026-07-01 | -61.78 | $19.93 | 1.0M |
| 2026-06-30 | -80.26 | $18.90 | 466193 |
| 2026-06-29 | -82.77 | $18.67 | 649944 |
| 2026-06-26 | -88.66 | $18.13 | 697000 |
| 2026-06-25 | -97.27 | $17.70 | 774664 |
| 2026-06-24 | -98.69 | $18.70 | 325800 |
| 2026-06-23 | -97.04 | $19.05 | 640021 |
| 2026-06-22 | -93.99 | $20.00 | 661146 |
| 2026-06-18 | -97.70 | $20.32 | 627300 |
| 2026-06-17 | -97.94 | $20.55 | 488038 |
| 2026-06-16 | -97.80 | $21.38 | 604200 |
| 2026-06-15 | -74.53 | $22.66 | 326565 |
| 2026-06-12 | -79.60 | $22.45 | 544458 |
| 2026-06-11 | -83.69 | $22.59 | 841100 |
| 2026-06-10 | -90.32 | $22.32 | 495500 |
| 2026-06-09 | -94.23 | $21.96 | 699300 |
| 2026-06-08 | -99.66 | $21.82 | 676000 |
| 2026-06-05 | -97.55 | $22.27 | 840600 |
| 2026-06-04 | -83.08 | $23.55 | 306929 |
| 2026-06-03 | -80.73 | $23.75 | 644404 |
| 2026-06-02 | -57.46 | $25.73 | 784800 |
| 2026-06-01 | -76.97 | $24.07 | 528196 |
| 2026-05-29 | -88.60 | $23.08 | 530461 |
| 2026-05-28 | -90.95 | $22.88 | 799662 |
| 2026-05-27 | -86.32 | $23.55 | 386914 |
| 2026-05-26 | -81.56 | $23.94 | 546035 |
| 2026-05-22 | -88.77 | $23.35 | 1.4M |
| 2026-05-21 | -86.58 | $24.62 | 1.0M |
| 2026-05-20 | -91.94 | $25.49 | 2.7M |
| 2026-05-19 | -87.34 | $25.86 | 433924 |
| 2026-05-18 | -95.96 | $25.39 | 541219 |
| 2026-05-15 | -96.69 | $25.66 | 1.2M |
| 2026-05-14 | -61.54 | $27.59 | 1.8M |
| 2026-05-13 | -11.54 | $30.32 | 2.7M |
| 2026-05-12 | -60.99 | $27.62 | 632300 |
| 2026-05-11 | -44.87 | $28.50 | 604200 |
| 2026-05-08 | -46.34 | $28.42 | 651400 |
| 2026-05-07 | -47.25 | $28.37 | 585700 |
| 2026-05-06 | -38.46 | $28.85 | 935215 |
| 2026-05-05 | -79.85 | $26.59 | 439500 |
| 2026-05-04 | -74.26 | $26.71 | 327013 |
| 2026-05-01 | -68.65 | $27.03 | 292000 |
| 2026-04-30 | -69.53 | $26.98 | 329720 |
| 2026-04-29 | -93.17 | $25.63 | 280532 |
| 2026-04-28 | -88.73 | $25.83 | 321952 |
| 2026-04-27 | -79.90 | $26.34 | 395734 |
| 2026-04-24 | -64.64 | $27.22 | 336612 |
| 2026-04-23 | -78.86 | $26.40 | 758826 |
| 2026-04-22 | -51.13 | $28.00 | 616525 |
| 2026-04-21 | -45.93 | $28.30 | 681500 |
| 2026-04-20 | -15.25 | $30.07 | 325782 |
| 2026-04-17 | -10.40 | $30.35 | 828300 |
| 2026-04-16 | -10.04 | $29.84 | 607741 |
| 2026-04-15 | -35.41 | $28.81 | 365600 |
| 2026-04-14 | -52.33 | $28.35 | 469300 |
| 2026-04-13 | -72.57 | $27.13 | 326500 |
| 2026-04-10 | -72.43 | $27.14 | 231300 |
| 2026-04-09 | -70.75 | $27.26 | 648500 |
| 2026-04-08 | -61.88 | $27.89 | 629938 |
| 2026-04-07 | -90.71 | $25.93 | 450045 |
| 2026-04-06 | -87.73 | $26.17 | 199254 |
| 2026-04-02 | -89.96 | $25.99 | 247503 |
| 2026-04-01 | -84.39 | $26.44 | 463212 |
| 2026-03-31 | -80.30 | $26.77 | 614133 |
| 2026-03-30 | -97.74 | $25.45 | 326130 |
| 2026-03-27 | -98.95 | $25.70 | 341000 |
| 2026-03-26 | -98.59 | $26.27 | 543300 |
| 2026-03-25 | -75.44 | $28.07 | 505200 |
| 2026-03-24 | -96.97 | $26.54 | 294700 |
| 2026-03-23 | -93.75 | $27.04 | 582849 |
| 2026-03-20 | -98.70 | $26.61 | 732141 |
| 2026-03-19 | -88.42 | $28.32 | 689615 |
| 2026-03-18 | -93.03 | $29.09 | 467000 |
| 2026-03-17 | -71.05 | $31.02 | 221559 |
| 2026-03-16 | -64.53 | $31.58 | 526112 |
| 2026-03-13 | -76.86 | $30.52 | 469614 |
| 2026-03-12 | -82.45 | $30.26 | 297624 |
| 2026-03-11 | -76.81 | $31.15 | 390996 |
| 2026-03-10 | -68.65 | $32.27 | 671700 |
| 2026-03-09 | -76.28 | $31.36 | 626100 |
| 2026-03-06 | -89.94 | $29.73 | 606120 |
| 2026-03-05 | -95.47 | $29.07 | 474472 |
| 2026-03-04 | -84.49 | $30.38 | 496038 |
| 2026-03-03 | -88.36 | $29.98 | 684437 |
| 2026-03-02 | -89.68 | $31.73 | 1.0M |
| 2026-02-27 | -99.24 | $32.55 | 301699 |
| 2026-02-26 | -95.05 | $33.50 | 862222 |
| 2026-02-25 | -90.31 | $35.17 | 240580 |
| 2026-02-24 | -90.65 | $35.13 | 959339 |
| 2026-02-23 | -92.75 | $35.18 | 300843 |
| 2026-02-20 | -84.37 | $36.14 | 510302 |
| 2026-02-19 | -92.86 | $36.31 | 517959 |
| 2026-02-18 | -89.82 | $36.62 | 532626 |
| 2026-02-17 | -92.96 | $36.30 | 133300 |
| 2026-02-13 | -91.19 | $36.48 | 262792 |
| 2026-02-12 | -93.11 | $36.43 | 501500 |
| 2026-02-11 | -77.89 | $39.44 | 147848 |
| 2026-02-10 | -74.36 | $39.96 | 183141 |
| 2026-02-09 | -77.30 | $39.93 | 136768 |
| 2026-02-06 | -77.04 | $39.96 | 286926 |
| 2026-02-05 | -95.62 | $37.84 | 356900 |
| 2026-02-04 | -94.83 | $37.93 | 501267 |
| 2026-02-03 | -89.80 | $40.39 | 461400 |
| 2026-02-02 | -95.53 | $41.91 | 255813 |
| 2026-01-30 | -85.87 | $42.61 | 313826 |
| 2026-01-29 | -44.04 | $44.87 | 396493 |
| 2026-01-28 | -49.15 | $44.42 | 255800 |
| 2026-01-27 | -54.48 | $43.95 | 202302 |
| 2026-01-26 | -57.32 | $43.70 | 185300 |
| 2026-01-23 | -55.85 | $43.83 | 227180 |
| 2026-01-22 | -54.14 | $43.98 | 446000 |
| 2026-01-21 | -62.09 | $43.28 | 1.9M |
| 2026-01-20 | -79.11 | $41.78 | 1.2M |
| 2026-01-16 | -58.57 | $43.59 | 742903 |
| 2026-01-15 | -38.71 | $45.34 | 552829 |
| 2026-01-14 | -26.11 | $46.45 | 521260 |
| 2026-01-13 | -23.50 | $46.68 | 876200 |
| 2026-01-12 | -2.84 | $48.50 | 1.7M |
| 2026-01-09 | -35.81 | $44.17 | 162162 |
| 2026-01-08 | -33.23 | $44.34 | 247481 |
| 2026-01-07 | -48.25 | $43.35 | 364798 |
| 2026-01-06 | -16.54 | $45.44 | 215800 |
| 2026-01-05 | -2.35 | $45.75 | 392100 |
| 2026-01-02 | -24.90 | $43.80 | 598524 |
| 2025-12-31 | -96.69 | $40.11 | 337232 |
| 2025-12-30 | -68.68 | $42.01 | 314552 |
| 2025-12-29 | -72.44 | $42.20 | 199700 |
| 2025-12-26 | -57.19 | $43.08 | 123747 |
| 2025-12-24 | -70.88 | $42.29 | 65127 |
| 2025-12-23 | -67.59 | $42.48 | 135526 |
| 2025-12-22 | -59.79 | $42.93 | 374300 |
| 2025-12-19 | -73.48 | $42.14 | 135301 |
| 2025-12-18 | -85.10 | $41.47 | 198774 |
| 2025-12-17 | -99.31 | $40.65 | 129723 |
| 2025-12-16 | -87.94 | $41.35 | 298500 |
| 2025-12-15 | -91.33 | $41.61 | 213758 |
| 2025-12-12 | -73.89 | $43.08 | 138700 |
| 2025-12-11 | -73.98 | $43.45 | 150862 |
| 2025-12-10 | -70.10 | $43.87 | 175716 |
| 2025-12-09 | -73.60 | $43.67 | 277902 |
| 2025-12-08 | -63.51 | $44.66 | 101267 |
| 2025-12-05 | -61.98 | $44.81 | 163648 |
| 2025-12-04 | -73.89 | $43.79 | 91136 |
| 2025-12-03 | -74.18 | $43.76 | 136431 |
| 2025-12-02 | -63.20 | $44.90 | 152700 |
| 2025-12-01 | -53.66 | $45.89 | 134933 |
| 2025-11-28 | -65.69 | $44.81 | 61634 |
| 2025-11-26 | -67.91 | $44.77 | 154541 |
| 2025-11-25 | -70.67 | $45.26 | 138739 |
| 2025-11-24 | -73.68 | $44.83 | 202923 |
| 2025-11-21 | -90.91 | $42.40 | 323960 |
| 2025-11-20 | -99.56 | $41.87 | 441413 |
| 2025-11-19 | -96.22 | $44.39 | 207530 |
| 2025-11-18 | -85.94 | $45.70 | 316800 |
| 2025-11-17 | -99.59 | $45.89 | 149900 |
| 2025-11-14 | -92.32 | $46.70 | 358068 |
| 2025-11-13 | -86.82 | $48.22 | 341900 |
| 2025-11-12 | -72.12 | $49.47 | 141838 |
| 2025-11-11 | -64.59 | $50.11 | 100800 |
| 2025-11-10 | -57.18 | $50.74 | 229154 |
| 2025-11-07 | -82.47 | $48.59 | 280900 |
| 2025-11-06 | -64.57 | $49.95 | 275719 |
| 2025-11-05 | -75.71 | $49.57 | 115979 |
| 2025-11-04 | -82.75 | $48.86 | 263917 |
| 2025-11-03 | -67.72 | $51.16 | 111807 |
| 2025-10-31 | -68.22 | $51.16 | 182325 |
| 2025-10-30 | -63.27 | $51.83 | 431326 |
| 2025-10-29 | -47.53 | $54.40 | 290900 |
| 2025-10-28 | -49.41 | $54.13 | 165900 |
| 2025-10-27 | -43.99 | $54.91 | 245000 |
| 2025-10-24 | -57.68 | $52.94 | 165300 |
| 2025-10-23 | -62.82 | $52.20 | 221342 |
| 2025-10-22 | -77.41 | $50.10 | 186700 |
| 2025-10-21 | -68.52 | $51.38 | 186448 |
| 2025-10-20 | -60.81 | $52.49 | 380400 |
| 2025-10-17 | -76.03 | $50.30 | 285401 |
| 2025-10-16 | -75.61 | $50.36 | 158300 |
| 2025-10-15 | -73.04 | $50.73 | 311536 |
| 2025-10-14 | -82.21 | $49.41 | 336006 |
| 2025-10-13 | -69.28 | $51.27 | 601819 |
| 2025-10-10 | -93.82 | $47.74 | 1.2M |
| 2025-10-09 | -72.24 | $55.62 | 294000 |
| 2025-10-08 | -34.58 | $58.27 | 152140 |
| 2025-10-07 | -36.40 | $57.72 | 300120 |
| 2025-10-06 | -12.98 | $59.95 | 287584 |
| 2025-10-03 | -16.24 | $59.25 | 562207 |
| 2025-10-02 | -8.25 | $60.13 | 298900 |
| 2025-10-01 | -6.39 | $58.77 | 111935 |
| 2025-09-30 | -15.78 | $57.55 | 190302 |
| 2025-09-29 | -16.13 | $57.43 | 250200 |
| 2025-09-26 | -33.68 | $55.07 | 457400 |
| 2025-09-25 | -20.47 | $56.71 | 278200 |
| 2025-09-24 | -21.67 | $56.54 | 783100 |
| 2025-09-23 | -39.94 | $53.96 | 248700 |
| 2025-09-22 | -24.29 | $56.17 | 234200 |
| 2025-09-19 | -19.55 | $56.84 | 190800 |
| 2025-09-18 | -14.15 | $57.56 | 339500 |
| 2025-09-17 | -1.27 | $59.41 | 723244 |
| 2025-09-16 | -3.12 | $56.17 | 312000 |
| 2025-09-15 | -6.65 | $54.92 | 236000 |
| 2025-09-12 | -5.95 | $54.00 | 435125 |
| 2025-09-11 | -1.15 | $54.47 | 520631 |
| 2025-09-10 | -11.45 | $52.00 | 430215 |
| 2025-09-09 | -5.56 | $52.35 | 514022 |
| 2025-09-08 | -4.65 | $50.08 | 239500 |
| 2025-09-05 | -22.46 | $48.47 | 211200 |
| 2025-09-04 | -34.07 | $47.42 | 245101 |
| 2025-09-03 | -26.11 | $48.14 | 150803 |
| 2025-09-02 | -26.77 | $48.08 | 324100 |
| 2025-08-29 | -26.34 | $47.95 | 442800 |
| 2025-08-28 | -34.91 | $46.44 | 217100 |
| 2025-08-27 | -37.32 | $46.16 | 312400 |
| 2025-08-26 | -14.19 | $48.85 | 175200 |
| 2025-08-25 | -13.50 | $48.93 | 406844 |
| 2025-08-22 | -2.21 | $48.60 | 416000 |
| 2025-08-21 | -14.29 | $46.19 | 169483 |
| 2025-08-20 | -22.25 | $45.51 | 143800 |
| 2025-08-19 | -21.43 | $45.58 | 266231 |
| 2025-08-18 | -11.59 | $46.42 | 194105 |
| 2025-08-15 | -18.31 | $45.65 | 352344 |
| 2025-08-14 | -33.86 | $44.36 | 354700 |
| 2025-08-13 | -3.49 | $46.88 | 495929 |
| 2025-08-12 | -35.19 | $43.64 | 232634 |
| 2025-08-11 | -59.92 | $41.82 | 113300 |
| 2025-08-08 | -50.14 | $42.54 | 96565 |
| 2025-08-07 | -44.94 | $42.68 | 160414 |
| 2025-08-06 | -41.22 | $42.92 | 367800 |
| 2025-08-05 | -55.67 | $41.76 | 230512 |
| 2025-08-04 | -61.52 | $41.29 | 294500 |
| 2025-08-01 | -78.90 | $39.61 | 371175 |
| 2025-07-31 | -50.69 | $41.81 | 225800 |
| 2025-07-30 | -58.83 | $41.10 | 373300 |
| 2025-07-29 | -41.86 | $42.58 | 338544 |
| 2025-07-28 | -33.60 | $43.30 | 309200 |
| 2025-07-25 | -26.15 | $43.95 | 183400 |
| 2025-07-24 | -17.89 | $44.67 | 251800 |
| 2025-07-23 | -5.62 | $45.74 | 414000 |
| 2025-07-22 | -10.53 | $44.22 | 314900 |
| 2025-07-21 | -18.62 | $43.55 | 457609 |
| 2025-07-18 | -15.94 | $43.76 | 588340 |
| 2025-07-17 | -3.56 | $42.59 | 272700 |
| 2025-07-16 | -18.82 | $41.70 | 387400 |
| 2025-07-15 | -4.84 | $42.48 | 915227 |
| 2025-07-14 | -49.19 | $39.37 | 214282 |
| 2025-07-11 | -69.98 | $38.47 | 137733 |
| 2025-07-10 | -65.94 | $38.89 | 229571 |
| 2025-07-09 | -68.71 | $38.75 | 174600 |
| 2025-07-08 | -47.52 | $39.82 | 274300 |
| 2025-07-07 | -73.07 | $38.53 | 224200 |
| 2025-07-03 | -85.94 | $37.88 | 319134 |
| 2025-07-02 | -72.87 | $38.54 | 271100 |
| 2025-07-01 | -48.40 | $39.65 | 205757 |
| 2025-06-30 | -44.92 | $39.61 | 259772 |
| 2025-06-27 | -33.63 | $39.97 | 283713 |
| 2025-06-26 | -39.16 | $39.60 | 200326 |
| 2025-06-25 | -35.58 | $39.84 | 503632 |
| 2025-06-24 | -26.46 | $40.45 | 508229 |
| 2025-06-23 | -61.58 | $38.10 | 414337 |
| 2025-06-20 | -72.65 | $37.36 | 317209 |
| 2025-06-18 | -50.97 | $38.81 | 390099 |
| 2025-06-17 | -35.58 | $39.84 | 220475 |
| 2025-06-16 | -19.88 | $40.89 | 347831 |
| 2025-06-13 | -47.83 | $39.02 | 215116 |
| 2025-06-12 | -17.49 | $41.05 | 198964 |
| 2025-06-11 | -19.25 | $41.11 | 406800 |
| 2025-06-10 | -17.66 | $41.22 | 224800 |
| 2025-06-09 | -14.76 | $41.42 | 274600 |
| 2025-06-06 | -39.36 | $39.72 | 205900 |
| 2025-06-05 | -40.38 | $39.65 | 384546 |
| 2025-06-04 | -50.51 | $38.95 | 461800 |
| 2025-06-03 | -74.82 | $37.27 | 199300 |
| 2025-06-02 | -74.67 | $37.28 | 147602 |
| 2025-05-30 | -88.57 | $36.32 | 279219 |
| 2025-05-29 | -55.35 | $38.51 | 259925 |
| 2025-05-28 | -65.18 | $37.48 | 222500 |
| 2025-05-27 | -55.45 | $38.22 | 248305 |
| 2025-05-23 | -46.60 | $38.88 | 212349 |
| 2025-05-22 | -48.24 | $38.61 | 207900 |
| 2025-05-21 | -40.50 | $39.05 | 255900 |
| 2025-05-20 | -28.43 | $40.06 | 166600 |
| 2025-05-19 | -24.14 | $40.12 | 235200 |
| 2025-05-16 | -20.88 | $39.98 | 288813 |
| 2025-05-15 | -20.03 | $40.08 | 510400 |
| 2025-05-14 | -1.19 | $42.30 | 351200 |
| 2025-05-13 | -7.83 | $41.02 | 400419 |
| 2025-05-12 | -3.85 | $41.15 | 1.1M |
| 2025-05-09 | -30.28 | $37.05 | 267024 |
| 2025-05-08 | -18.66 | $38.17 | 337041 |
| 2025-05-07 | -23.03 | $37.31 | 399600 |
| 2025-05-06 | -4.32 | $39.55 | 722000 |
| 2025-05-05 | -3.10 | $38.80 | 337636 |
| 2025-05-02 | -1.42 | $38.71 | 435300 |
| 2025-05-01 | -45.82 | $35.49 | 165803 |
| 2025-04-30 | -49.59 | $35.44 | 196029 |
| 2025-04-29 | -48.79 | $35.62 | 146600 |
| 2025-04-28 | -50.97 | $35.25 | 304269 |
| 2025-04-25 | -53.60 | $35.25 | 268900 |
| 2025-04-24 | -58.52 | $35.40 | 389300 |
| 2025-04-23 | -59.16 | $35.27 | 782800 |
| 2025-04-22 | -66.99 | $33.67 | 540100 |
| 2025-04-21 | -77.18 | $31.59 | 183711 |
| 2025-04-17 | -77.67 | $31.49 | 304800 |
| 2025-04-16 | -78.33 | $31.46 | 749400 |
| 2025-04-15 | -73.98 | $33.48 | 227227 |
| 2025-04-14 | -73.10 | $33.79 | 542638 |
| 2025-04-11 | -79.06 | $32.30 | 714300 |
| 2025-04-10 | -86.28 | $30.45 | 1.0M |
| 2025-04-09 | -83.43 | $31.18 | 1.5M |
| 2025-04-08 | -96.65 | $27.79 | 1.0M |
| 2025-04-07 | -92.81 | $30.00 | 3.1M |
| 2025-04-04 | -89.24 | $34.42 | 2.1M |
| 2025-04-03 | -88.82 | $42.25 | 826996 |
| 2025-04-02 | -87.10 | $43.26 | 304903 |
| 2025-04-01 | -84.86 | $43.50 | 267500 |
| 2025-03-31 | -78.16 | $43.06 | 489600 |
| 2025-03-28 | -71.54 | $43.48 | 546224 |
| 2025-03-27 | -47.64 | $46.52 | 901200 |
| 2025-03-26 | -63.44 | $44.51 | 493600 |
| 2025-03-25 | -67.69 | $43.97 | 534044 |
| 2025-03-24 | -57.47 | $45.27 | 761800 |
| 2025-03-21 | -59.20 | $45.05 | 757100 |
| 2025-03-20 | -44.34 | $46.94 | 705900 |
| 2025-03-19 | -15.49 | $50.61 | 416000 |
| 2025-03-18 | -12.03 | $51.05 | 846900 |
| 2025-03-17 | -1.97 | $52.33 | 828400 |
| 2025-03-14 | -27.25 | $48.27 | 619619 |
| 2025-03-13 | -49.91 | $45.65 | 503400 |
| 2025-03-12 | -49.05 | $45.74 | 471410 |
| 2025-03-11 | -35.04 | $46.98 | 970800 |
| 2025-03-10 | -51.22 | $44.93 | 927000 |
| 2025-03-07 | -17.17 | $49.09 | 906931 |
| 2025-03-06 | -17.06 | $48.90 | 1.4M |
| 2025-03-05 | -14.36 | $48.34 | 1.4M |
| 2025-03-04 | -55.09 | $42.30 | 972313 |
| 2025-03-03 | -60.75 | $40.21 | 587918 |
| 2025-02-28 | -52.28 | $41.64 | 884100 |
| 2025-02-27 | -40.50 | $43.63 | 666700 |
| 2025-02-26 | -32.33 | $45.01 | 834001 |
| 2025-02-25 | -44.41 | $42.97 | 675200 |
| 2025-02-24 | -45.83 | $42.73 | 1.5M |
| 2025-02-21 | -9.39 | $48.81 | 2.4M |
| 2025-02-20 | -16.41 | $46.18 | 2.6M |
| 2025-02-19 | -18.87 | $44.59 | 1.3M |
| 2025-02-18 | -8.25 | $46.34 | 2.4M |
| 2025-02-14 | -8.58 | $46.24 | 2.2M |
| 2025-02-13 | -0.07 | $43.31 | 2.0M |
| 2025-02-12 | -4.62 | $41.67 | 894829 |
| 2025-02-11 | -16.10 | $39.47 | 877408 |
| 2025-02-10 | -1.84 | $41.15 | 997200 |
| 2025-02-07 | -9.82 | $38.52 | 1.4M |
| 2025-02-06 | -19.04 | $37.16 | 459438 |
| 2025-02-05 | -30.66 | $35.80 | 399600 |
| 2025-02-04 | -16.82 | $37.42 | 860913 |
| 2025-02-03 | -35.70 | $35.21 | 782614 |
| 2025-01-31 | -28.27 | $36.08 | 1.5M |
| 2025-01-30 | -5.12 | $38.79 | 1.2M |
| 2025-01-29 | -16.58 | $36.08 | 1.2M |
| 2025-01-28 | -0.11 | $36.89 | 1.1M |
| 2025-01-27 | -9.85 | $35.09 | 1.7M |
| 2025-01-24 | -1.59 | $34.48 | 680338 |
| 2025-01-23 | -33.88 | $32.15 | 487954 |
| 2025-01-22 | -41.44 | $31.99 | 704016 |
| 2025-01-21 | -36.28 | $32.37 | 631934 |
| 2025-01-17 | -46.55 | $32.09 | 2.0M |
| 2025-01-16 | -69.69 | $30.25 | 387453 |
| 2025-01-15 | -68.04 | $30.39 | 313336 |
| 2025-01-14 | -78.30 | $29.62 | 981846 |
| 2025-01-13 | -95.95 | $28.10 | 449420 |
| 2025-01-10 | -99.61 | $27.72 | 706706 |
| 2025-01-08 | -92.97 | $29.69 | 488229 |
| 2025-01-07 | -99.65 | $29.91 | 638400 |
| 2025-01-06 | -98.36 | $30.30 | 575711 |
| 2025-01-03 | -95.66 | $31.33 | 260078 |
| 2025-01-02 | -99.78 | $30.78 | 739319 |
| 2024-12-31 | -96.05 | $31.93 | 679019 |
| 2024-12-30 | -100.00 | $31.65 | 790009 |
| 2024-12-27 | -97.38 | $32.95 | 299640 |
| 2024-12-26 | -91.73 | $34.00 | 277638 |
| 2024-12-24 | -89.14 | $33.92 | 202147 |
| 2024-12-23 | -90.22 | $33.68 | 463973 |
| 2024-12-20 | -81.47 | $34.69 | 211902 |
| 2024-12-19 | -84.68 | $34.32 | 429089 |
| 2024-12-18 | -84.94 | $34.29 | 470800 |
| 2024-12-17 | -70.39 | $35.97 | 440639 |
| 2024-12-16 | -82.16 | $34.61 | 359200 |
| 2024-12-13 | -65.63 | $36.52 | 397911 |
| 2024-12-12 | -55.76 | $37.66 | 475400 |
| 2024-12-11 | -56.45 | $37.58 | 616500 |
| 2024-12-10 | -47.45 | $38.62 | 593539 |
| 2024-12-09 | -12.29 | $42.68 | 1.8M |
| 2024-12-06 | -62.01 | $35.54 | 380032 |
| 2024-12-05 | -81.39 | $34.80 | 284016 |
| 2024-12-04 | -83.37 | $34.56 | 356338 |
| 2024-12-03 | -73.86 | $35.71 | 435302 |
| 2024-12-02 | -73.53 | $35.75 | 488100 |
| 2024-11-29 | -79.74 | $35.00 | 213900 |
| 2024-11-27 | -77.17 | $35.31 | 813927 |
| 2024-11-26 | -95.20 | $33.13 | 407129 |
| 2024-11-25 | -94.38 | $33.23 | 429324 |
| 2024-11-22 | -98.08 | $32.90 | 970409 |
| 2024-11-21 | -83.49 | $34.88 | 617010 |
| 2024-11-20 | -73.31 | $36.07 | 388600 |
| 2024-11-19 | -83.83 | $34.84 | 296246 |
| 2024-11-18 | -80.58 | $35.22 | 478900 |
| 2024-11-15 | -91.19 | $33.98 | 310626 |
| 2024-11-14 | -96.15 | $33.40 | 737900 |
| 2024-11-13 | -98.64 | $34.50 | 506240 |
| 2024-11-12 | -95.21 | $34.90 | 1.5M |
| 2024-11-11 | -75.42 | $38.38 | 540700 |
| 2024-11-08 | -82.62 | $38.13 | 1.4M |
| 2024-11-07 | -32.34 | $43.83 | 952000 |
| 2024-11-06 | -67.84 | $39.90 | 710000 |
| 2024-11-05 | -52.39 | $41.61 | 719900 |
| 2024-11-04 | -71.07 | $39.78 | 731500 |
| 2024-11-01 | -88.90 | $38.89 | 313599 |
| 2024-10-31 | -88.16 | $39.06 | 293600 |
| 2024-10-30 | -86.20 | $39.51 | 401300 |
| 2024-10-29 | -81.72 | $40.54 | 801743 |
| 2024-10-28 | -78.71 | $41.23 | 925200 |
| 2024-10-25 | -89.25 | $38.81 | 557220 |
| 2024-10-24 | -92.34 | $38.10 | 374939 |
| 2024-10-23 | -87.90 | $39.12 | 577100 |
| 2024-10-22 | -72.54 | $40.29 | 603403 |
| 2024-10-21 | -77.15 | $39.08 | 345500 |
| 2024-10-18 | -63.81 | $39.95 | 1.1M |
| 2024-10-17 | -73.30 | $36.80 | 797300 |
| 2024-10-16 | -62.83 | $39.72 | 510112 |
| 2024-10-15 | -62.95 | $38.58 | 1.8M |
| 2024-10-14 | -45.76 | $44.24 | 1.3M |
| 2024-10-11 | -37.85 | $46.71 | 1.6M |
| 2024-10-10 | -39.72 | $45.94 | 1.2M |
| 2024-10-09 | -40.31 | $45.74 | 2.1M |
| 2024-10-08 | -36.42 | $47.04 | 3.9M |
| 2024-10-07 | -2.77 | $58.37 | 3.7M |
| 2024-10-04 | -3.12 | $57.03 | 2.5M |
| 2024-10-03 | -13.72 | $53.57 | 2.5M |
| 2024-10-02 | -3.25 | $56.99 | 4.1M |
| 2024-10-01 | -0.20 | $50.58 | 2.8M |
| 2024-09-30 | -21.12 | $45.12 | 5.1M |
| 2024-09-27 | -3.23 | $44.90 | 2.9M |
| 2024-09-26 | -4.47 | $41.65 | 3.9M |
| 2024-09-25 | -17.91 | $33.86 | 935900 |
| 2024-09-24 | -1.68 | $35.69 | 1.9M |
| 2024-09-23 | -10.60 | $29.66 | 617700 |
| 2024-09-20 | -14.55 | $28.71 | 506100 |
| 2024-09-19 | -1.56 | $29.01 | 1.3M |
| 2024-09-18 | -52.61 | $26.60 | 238233 |
| 2024-09-17 | -50.11 | $26.94 | 348342 |
| 2024-09-16 | -72.47 | $26.23 | 152000 |
| 2024-09-13 | -77.03 | $25.96 | 505000 |
| 2024-09-12 | -71.62 | $26.28 | 204500 |
| 2024-09-11 | -71.96 | $26.26 | 250903 |
| 2024-09-10 | -81.08 | $25.72 | 150000 |
| 2024-09-09 | -77.87 | $25.91 | 228922 |
| 2024-09-06 | -80.91 | $25.73 | 240900 |
| 2024-09-05 | -73.14 | $26.19 | 112317 |
| 2024-09-04 | -73.82 | $26.15 | 162500 |
| 2024-09-03 | -72.97 | $26.20 | 433700 |
| 2024-08-30 | -66.39 | $26.59 | 470200 |
| 2024-08-29 | -77.36 | $25.94 | 553800 |
| 2024-08-28 | -97.97 | $24.72 | 894900 |
| 2024-08-27 | -76.74 | $26.33 | 258800 |
| 2024-08-26 | -75.64 | $26.39 | 985800 |
| 2024-08-23 | -42.31 | $28.21 | 1.1M |
| 2024-08-22 | -52.20 | $27.67 | 746901 |
| 2024-08-21 | -33.88 | $28.67 | 771745 |
| 2024-08-20 | -49.45 | $27.82 | 697600 |
| 2024-08-19 | -2.56 | $30.38 | 305500 |
| 2024-08-16 | -29.43 | $29.64 | 264921 |
| 2024-08-15 | -47.61 | $28.46 | 454844 |
| 2024-08-14 | -61.50 | $27.57 | 297000 |
| 2024-08-13 | -42.01 | $28.87 | 152100 |
| 2024-08-12 | -44.38 | $28.87 | 155100 |
| 2024-08-09 | -57.27 | $28.35 | 104900 |
| 2024-08-08 | -64.67 | $28.78 | 194649 |
| 2024-08-07 | -78.63 | $27.31 | 141417 |
| 2024-08-06 | -73.98 | $27.80 | 423905 |
| 2024-08-05 | -80.06 | $27.16 | 836700 |
| 2024-08-02 | -93.48 | $26.85 | 536038 |
| 2024-08-01 | -98.90 | $27.48 | 330707 |
| 2024-07-31 | -85.95 | $28.80 | 376021 |
| 2024-07-30 | -97.97 | $27.85 | 244300 |
| 2024-07-29 | -89.70 | $28.80 | 424500 |
| 2024-07-26 | -90.62 | $28.73 | 163836 |
| 2024-07-25 | -99.18 | $28.36 | 346943 |
| 2024-07-24 | -99.26 | $28.91 | 468418 |
| 2024-07-23 | -91.64 | $30.11 | 250900 |
| 2024-07-22 | -73.06 | $31.25 | 510839 |
| 2024-07-19 | -97.98 | $29.77 | 204300 |
| 2024-07-18 | -97.11 | $30.22 | 245000 |
| 2024-07-17 | -83.15 | $31.00 | 380300 |
| 2024-07-16 | -70.83 | $31.68 | 405700 |
| 2024-07-15 | -65.40 | $31.98 | 615600 |
| 2024-07-12 | -34.63 | $34.28 | 498500 |
| 2024-07-11 | -40.68 | $33.89 | 727300 |
| 2024-07-10 | -64.75 | $32.34 | 484000 |
| 2024-07-09 | -62.58 | $32.48 | 434267 |
| 2024-07-08 | -86.34 | $30.95 | 146336 |
| 2024-07-05 | -78.49 | $31.58 | 305500 |
| 2024-07-03 | -60.26 | $32.86 | 461009 |
| 2024-07-02 | -87.46 | $30.95 | 247114 |
| 2024-07-01 | -95.65 | $30.50 | 301500 |
| 2024-06-28 | -97.68 | $30.36 | 257954 |
| 2024-06-27 | -99.12 | $30.78 | 481400 |
| 2024-06-26 | -96.34 | $32.57 | 199316 |
| 2024-06-25 | -98.36 | $32.61 | 214744 |
| 2024-06-24 | -90.43 | $33.77 | 167427 |
| 2024-06-21 | -96.24 | $33.50 | 171613 |
| 2024-06-20 | -93.97 | $34.30 | 310110 |
| 2024-06-18 | -92.76 | $34.71 | 129930 |
| 2024-06-17 | -93.50 | $35.06 | 172856 |
| 2024-06-14 | -98.86 | $34.56 | 221600 |
| 2024-06-13 | -88.26 | $35.68 | 452718 |
| 2024-06-12 | -92.14 | $35.27 | 217315 |
| 2024-06-11 | -94.22 | $35.05 | 112041 |
| 2024-06-10 | -89.77 | $35.52 | 126835 |
| 2024-06-07 | -98.45 | $34.86 | 316516 |
| 2024-06-06 | -79.28 | $37.08 | 257000 |
| 2024-06-05 | -81.88 | $36.82 | 310800 |
| 2024-06-04 | -93.29 | $35.68 | 186500 |
| 2024-06-03 | -93.29 | $35.68 | 338340 |
| 2024-05-31 | -92.41 | $35.87 | 423103 |
| 2024-05-30 | -81.36 | $37.45 | 407739 |
| 2024-05-29 | -71.90 | $36.48 | 287038 |
| 2024-05-28 | -63.18 | $37.50 | 260512 |
| 2024-05-24 | -62.85 | $37.54 | 494725 |
| 2024-05-23 | -60.99 | $37.76 | 915200 |
| 2024-05-22 | -40.51 | $39.88 | 643400 |
| 2024-05-21 | -31.96 | $40.96 | 421400 |
| 2024-05-20 | -14.01 | $43.06 | 275000 |
| 2024-05-17 | -6.20 | $43.99 | 554706 |
| 2024-05-16 | -1.11 | $43.73 | 437433 |
| 2024-05-15 | -1.57 | $41.49 | 279900 |
| 2024-05-14 | -7.99 | $40.55 | 359630 |
| 2024-05-13 | -2.14 | $41.37 | 741020 |
| 2024-05-10 | -14.19 | $38.42 | 272900 |
| 2024-05-09 | -13.08 | $38.56 | 313205 |
| 2024-05-08 | -24.48 | $37.13 | 305848 |
| 2024-05-07 | -20.57 | $37.62 | 604600 |
| 2024-05-06 | -6.22 | $39.42 | 347219 |
| 2024-05-03 | -0.49 | $39.94 | 831219 |
| 2024-05-02 | -6.35 | $38.73 | 1.2M |
| 2024-05-01 | -30.08 | $33.54 | 386308 |
| 2024-04-30 | -33.89 | $33.22 | 744000 |
| 2024-04-29 | -11.42 | $35.11 | 551500 |
| 2024-04-26 | -6.78 | $35.50 | 779300 |
| 2024-04-25 | -0.17 | $33.67 | 331000 |
| 2024-04-24 | -1.50 | $33.57 | 636800 |
| 2024-04-23 | -8.90 | $32.06 | 848639 |
| 2024-04-22 | -44.51 | $30.34 | 752436 |
| 2024-04-19 | -91.72 | $28.06 | 310904 |
| 2024-04-18 | -87.05 | $28.39 | 223400 |
| 2024-04-17 | -96.60 | $27.94 | 180841 |
| 2024-04-16 | -95.20 | $28.13 | 228300 |
| 2024-04-15 | -92.08 | $29.00 | 227700 |
| 2024-04-12 | -85.22 | $29.26 | 954464 |
| 2024-04-11 | -11.61 | $32.05 | 278906 |
| 2024-04-10 | -35.96 | $31.55 | 354300 |
| 2024-04-09 | -31.46 | $31.75 | 260900 |
| 2024-04-08 | -54.16 | $30.74 | 144295 |
| 2024-04-05 | -42.24 | $30.51 | 119768 |
| 2024-04-04 | -40.96 | $30.50 | 128600 |
| 2024-04-03 | -30.60 | $31.17 | 139100 |
| 2024-04-02 | -24.85 | $31.47 | 333944 |
| 2024-04-01 | -28.40 | $31.23 | 434200 |
| 2024-03-28 | -47.63 | $29.93 | 532700 |
| 2024-03-27 | -53.25 | $29.55 | 174138 |
| 2024-03-26 | -54.44 | $29.47 | 159400 |
| 2024-03-25 | -53.25 | $29.55 | 221700 |
| 2024-03-22 | -48.22 | $29.89 | 306036 |
| 2024-03-21 | -35.50 | $30.75 | 446447 |
| 2024-03-20 | -19.23 | $31.85 | 336700 |
| 2024-03-19 | -39.79 | $30.46 | 462232 |
| 2024-03-18 | -34.02 | $30.85 | 298626 |
| 2024-03-15 | -43.20 | $30.23 | 252061 |
| 2024-03-14 | -38.02 | $30.58 | 959100 |
| 2024-03-13 | -14.94 | $32.14 | 875400 |
| 2024-03-12 | -1.61 | $31.47 | 1.3M |
| 2024-03-11 | -32.14 | $29.00 | 937100 |
| 2024-03-08 | -57.50 | $27.41 | 616980 |
| 2024-03-07 | -60.15 | $27.27 | 487700 |
| 2024-03-06 | -54.27 | $27.58 | 576835 |
| 2024-03-05 | -71.92 | $26.65 | 860300 |
| 2024-03-04 | -38.07 | $27.92 | 800000 |
| 2024-03-01 | -11.04 | $29.70 | 465976 |
| 2024-02-29 | -30.30 | $28.41 | 413500 |
| 2024-02-28 | -30.56 | $28.38 | 536700 |
| 2024-02-27 | -3.86 | $30.18 | 394500 |
| 2024-02-26 | -10.30 | $29.45 | 327803 |
| 2024-02-23 | -6.08 | $29.72 | 1.1M |
| 2024-02-22 | -7.99 | $29.34 | 1.0M |
| 2024-02-21 | -20.88 | $28.55 | 894600 |
| 2024-02-20 | -35.07 | $27.68 | 942122 |
| 2024-02-16 | -18.70 | $28.59 | 1.1M |
| 2024-02-15 | -11.25 | $28.17 | 418200 |
| 2024-02-14 | -14.11 | $28.01 | 592146 |
| 2024-02-13 | -46.79 | $26.18 | 722714 |
| 2024-02-12 | -19.64 | $27.70 | 899500 |
| 2024-02-09 | -56.49 | $26.35 | 579047 |
| 2024-02-08 | -66.85 | $25.60 | 818305 |
| 2024-02-07 | -53.18 | $26.59 | 881500 |
| 2024-02-06 | -37.02 | $27.76 | 1.4M |
| 2024-02-05 | -82.18 | $24.49 | 712630 |
| 2024-02-02 | -91.32 | $23.90 | 843920 |
| 2024-02-01 | -78.41 | $25.07 | 474238 |
| 2024-01-31 | -85.70 | $24.46 | 563300 |
| 2024-01-30 | -84.79 | $24.54 | 734400 |
| 2024-01-29 | -77.38 | $25.58 | 1.0M |
| 2024-01-26 | -64.64 | $26.92 | 640636 |
| 2024-01-25 | -59.22 | $27.49 | 812200 |
| 2024-01-24 | -54.18 | $28.02 | 1.7M |
| 2024-01-23 | -69.01 | $26.46 | 1.9M |
| 2024-01-22 | -90.87 | $24.16 | 1.1M |
| 2024-01-19 | -86.84 | $25.60 | 977728 |
| 2024-01-18 | -91.15 | $25.48 | 638344 |
| 2024-01-17 | -88.61 | $25.71 | 1.8M |
| 2024-01-16 | -98.57 | $27.11 | 1.3M |
| 2024-01-12 | -81.54 | $29.41 | 1.2M |
| 2024-01-11 | -75.23 | $29.82 | 750300 |
| 2024-01-10 | -93.54 | $28.63 | 804000 |
| 2024-01-09 | -89.54 | $28.89 | 1.2M |
| 2024-01-08 | -78.32 | $29.87 | 1.6M |
| 2024-01-05 | -73.33 | $30.53 | 631195 |
| 2024-01-04 | -60.00 | $31.29 | 386800 |
| 2024-01-03 | -48.42 | $31.95 | 830824 |
| 2024-01-02 | -65.26 | $30.99 | 1.2M |
| 2023-12-29 | -24.78 | $33.32 | 877118 |
| 2023-12-28 | -49.11 | $32.43 | 931600 |
| 2023-12-27 | -73.25 | $30.81 | 477740 |
| 2023-12-26 | -76.23 | $30.85 | 650300 |
| 2023-12-22 | -81.27 | $30.46 | 1.7M |
| 2023-12-21 | -66.90 | $33.19 | 492500 |
| 2023-12-20 | -95.15 | $31.56 | 736712 |
| 2023-12-19 | -62.91 | $33.42 | 451000 |
| 2023-12-18 | -78.75 | $32.67 | 560800 |
| 2023-12-15 | -61.62 | $33.79 | 1.1M |
| 2023-12-14 | -62.08 | $33.76 | 578400 |
| 2023-12-13 | -77.67 | $32.91 | 594130 |
| 2023-12-12 | -73.15 | $33.24 | 331643 |
| 2023-12-11 | -83.01 | $32.52 | 327019 |
| 2023-12-08 | -90.54 | $32.17 | 186553 |
| 2023-12-07 | -81.50 | $32.81 | 214000 |
| 2023-12-06 | -87.71 | $32.37 | 396100 |
| 2023-12-05 | -86.72 | $32.44 | 485800 |
| 2023-12-04 | -89.66 | $32.86 | 705326 |
| 2023-12-01 | -61.29 | $34.67 | 340448 |
| 2023-11-30 | -38.55 | $35.70 | 451149 |
| 2023-11-29 | -43.12 | $35.01 | 458100 |
| 2023-11-28 | -26.31 | $36.37 | 464422 |
| 2023-11-27 | -35.24 | $35.62 | 299102 |
| 2023-11-24 | -19.40 | $36.95 | 274700 |
| 2023-11-22 | -32.26 | $35.87 | 319179 |
| 2023-11-21 | -35.95 | $35.56 | 795518 |
| 2023-11-20 | -14.05 | $37.40 | 1.2M |
| 2023-11-17 | -41.23 | $34.84 | 710658 |
| 2023-11-16 | -43.99 | $34.59 | 1.4M |
| 2023-11-15 | -10.80 | $37.60 | 1.2M |
| 2023-11-14 | -6.87 | $35.20 | 756500 |
| 2023-11-13 | -28.97 | $33.85 | 533200 |
| 2023-11-10 | -41.57 | $33.08 | 574135 |
| 2023-11-09 | -43.70 | $32.95 | 497000 |
| 2023-11-08 | -43.74 | $34.32 | 327119 |
| 2023-11-07 | -50.46 | $34.34 | 659300 |
| 2023-11-06 | -48.82 | $34.50 | 487860 |
| 2023-11-03 | -51.59 | $34.23 | 1.1M |
| 2023-11-02 | -77.64 | $31.69 | 618212 |
| 2023-11-01 | -84.51 | $31.02 | 245026 |
| 2023-10-31 | -82.77 | $31.19 | 625415 |
| 2023-10-30 | -68.72 | $32.56 | 418400 |
| 2023-10-27 | -71.69 | $32.27 | 555801 |
| 2023-10-26 | -76.21 | $31.83 | 516936 |
| 2023-10-25 | -76.31 | $31.82 | 487204 |
| 2023-10-24 | -58.56 | $33.55 | 735909 |
| 2023-10-23 | -84.92 | $30.98 | 450605 |
| 2023-10-20 | -99.10 | $30.42 | 851442 |
| 2023-10-19 | -99.10 | $31.53 | 480009 |
| 2023-10-18 | -95.68 | $32.61 | 457046 |
| 2023-10-17 | -75.11 | $34.04 | 280400 |
| 2023-10-16 | -61.87 | $34.96 | 362122 |
| 2023-10-13 | -69.50 | $34.43 | 353805 |
| 2023-10-12 | -57.55 | $35.26 | 581012 |
| 2023-10-11 | -15.97 | $38.15 | 540700 |
| 2023-10-10 | -4.94 | $37.70 | 695100 |
| 2023-10-09 | -45.62 | $35.29 | 284046 |
| 2023-10-06 | -43.07 | $35.43 | 573387 |
| 2023-10-05 | -85.58 | $33.10 | 154800 |
| 2023-10-04 | -95.04 | $32.81 | 319702 |
| 2023-10-03 | -88.78 | $33.48 | 597900 |
| 2023-10-02 | -71.65 | $34.90 | 202019 |
| 2023-09-29 | -77.78 | $34.95 | 348104 |
| 2023-09-28 | -86.48 | $34.01 | 321200 |
| 2023-09-27 | -84.26 | $34.25 | 548316 |
| 2023-09-26 | -87.69 | $33.88 | 204447 |
| 2023-09-25 | -78.98 | $34.82 | 437500 |
| 2023-09-22 | -74.17 | $35.34 | 800743 |
| 2023-09-21 | -96.20 | $32.96 | 1.2M |
| 2023-09-20 | -99.11 | $34.43 | 678139 |
| 2023-09-19 | -88.14 | $35.47 | 289771 |
| 2023-09-18 | -75.57 | $36.02 | 348859 |
| 2023-09-15 | -73.92 | $36.18 | 580526 |
| 2023-09-14 | -68.66 | $36.69 | 441900 |
| 2023-09-13 | -72.47 | $36.32 | 369517 |
| 2023-09-12 | -67.11 | $36.84 | 332202 |
| 2023-09-11 | -65.46 | $37.00 | 526800 |
| 2023-09-08 | -78.25 | $35.76 | 463765 |
| 2023-09-07 | -79.83 | $36.19 | 944900 |
| 2023-09-06 | -53.69 | $39.48 | 477200 |
| 2023-09-05 | -52.82 | $39.59 | 611732 |
| 2023-09-01 | -35.19 | $41.81 | 1.0M |
| 2023-08-31 | -57.55 | $39.13 | 727232 |
| 2023-08-30 | -51.82 | $39.87 | 502234 |
| 2023-08-29 | -46.79 | $40.52 | 795611 |
| 2023-08-28 | -69.49 | $38.12 | 564911 |
| 2023-08-25 | -84.50 | $36.14 | 715031 |
| 2023-08-24 | -82.57 | $36.45 | 661700 |
| 2023-08-23 | -84.50 | $36.14 | 749000 |
| 2023-08-22 | -92.40 | $34.87 | 526019 |
| 2023-08-21 | -94.71 | $34.50 | 578100 |
| 2023-08-18 | -95.77 | $34.53 | 803774 |
| 2023-08-17 | -89.70 | $37.17 | 517700 |
| 2023-08-16 | -94.92 | $36.44 | 643712 |
| 2023-08-15 | -96.44 | $37.79 | 626800 |
| 2023-08-14 | -84.62 | $39.42 | 460625 |
| 2023-08-11 | -82.65 | $39.66 | 1.1M |
| 2023-08-10 | -52.63 | $43.31 | 1.1M |
| 2023-08-09 | -59.79 | $42.44 | 480616 |
| 2023-08-08 | -64.72 | $41.84 | 600442 |
| 2023-08-07 | -47.42 | $43.64 | 530231 |
| 2023-08-04 | -34.75 | $44.98 | 556944 |
| 2023-08-03 | -27.15 | $45.82 | 936777 |
| 2023-08-02 | -47.18 | $42.43 | 1.2M |
| 2023-08-01 | -19.57 | $46.69 | 627087 |
| 2023-07-31 | -2.72 | $49.29 | 841945 |
| 2023-07-28 | -0.83 | $48.66 | 1.4M |
| 2023-07-27 | -22.98 | $42.46 | 909900 |
| 2023-07-26 | -5.18 | $44.35 | 712613 |
| 2023-07-25 | -24.86 | $42.26 | 1.1M |
| 2023-07-24 | -23.05 | $42.26 | 1.5M |
| 2023-07-21 | -57.09 | $38.73 | 557904 |
| 2023-07-20 | -59.11 | $38.52 | 614300 |
| 2023-07-19 | -53.52 | $39.10 | 1.1M |
| 2023-07-18 | -61.91 | $38.23 | 1.3M |
| 2023-07-17 | -37.05 | $41.45 | 616800 |
| 2023-07-14 | -33.36 | $41.87 | 699307 |
| 2023-07-13 | -9.83 | $44.55 | 871800 |
| 2023-07-12 | -36.00 | $41.57 | 790339 |
| 2023-07-11 | -63.39 | $38.45 | 425400 |
| 2023-07-10 | -72.17 | $37.45 | 463100 |
| 2023-07-07 | -74.45 | $37.19 | 573357 |
| 2023-07-06 | -96.84 | $34.64 | 524345 |
| 2023-07-05 | -82.08 | $36.92 | 284777 |
| 2023-07-03 | -75.70 | $37.60 | 379331 |
| 2023-06-30 | -91.74 | $35.89 | 278874 |
| 2023-06-29 | -72.73 | $35.51 | 419200 |
| 2023-06-28 | -54.42 | $37.12 | 302900 |
| 2023-06-27 | -48.19 | $38.10 | 483231 |
| 2023-06-26 | -62.38 | $35.87 | 292277 |
| 2023-06-23 | -64.67 | $35.51 | 506642 |
| 2023-06-22 | -51.11 | $37.64 | 402436 |
| 2023-06-21 | -50.35 | $37.76 | 579413 |
| 2023-06-20 | -42.46 | $39.00 | 918390 |
| 2023-06-16 | -12.92 | $43.64 | 573007 |
| 2023-06-15 | -3.18 | $44.57 | 686000 |
| 2023-06-14 | -2.18 | $43.00 | 899642 |
| 2023-06-13 | -12.03 | $40.78 | 630500 |
| 2023-06-12 | -22.33 | $38.76 | 314257 |
| 2023-06-09 | -18.80 | $39.16 | 535101 |
| 2023-06-08 | -20.74 | $38.94 | 375050 |
| 2023-06-07 | -29.48 | $37.95 | 1.3M |
| 2023-06-06 | -23.65 | $38.61 | 572700 |
| 2023-06-05 | -46.69 | $36.00 | 356878 |
| 2023-06-02 | -40.51 | $36.70 | 768366 |
| 2023-06-01 | -59.22 | $34.58 | 936516 |
| 2023-05-31 | -85.35 | $31.62 | 592600 |
| 2023-05-30 | -94.98 | $32.02 | 809109 |
| 2023-05-26 | -76.19 | $34.54 | 611231 |
| 2023-05-25 | -97.63 | $32.64 | 439500 |
| 2023-05-24 | -94.13 | $34.07 | 463124 |
| 2023-05-23 | -97.90 | $35.23 | 486030 |
| 2023-05-22 | -66.55 | $37.55 | 509800 |
| 2023-05-19 | -91.10 | $36.17 | 332062 |
| 2023-05-18 | -84.15 | $36.81 | 617127 |
| 2023-05-17 | -54.14 | $40.04 | 259700 |
| 2023-05-16 | -51.88 | $40.25 | 292914 |
| 2023-05-15 | -52.45 | $41.01 | 403800 |
| 2023-05-12 | -89.56 | $36.92 | 237524 |
| 2023-05-11 | -70.42 | $39.03 | 408325 |
| 2023-05-10 | -92.20 | $36.63 | 267600 |
| 2023-05-09 | -89.56 | $36.92 | 269467 |
| 2023-05-08 | -80.60 | $38.81 | 193200 |
| 2023-05-05 | -75.06 | $39.47 | 160594 |
| 2023-05-04 | -84.08 | $38.45 | 220612 |
| 2023-05-03 | -94.11 | $37.23 | 175602 |
| 2023-05-02 | -93.92 | $37.34 | 288239 |
| 2023-05-01 | -75.99 | $40.17 | 101250 |
| 2023-04-28 | -75.57 | $40.48 | 246539 |
| 2023-04-27 | -82.27 | $39.63 | 187908 |
| 2023-04-26 | -88.96 | $38.49 | 237007 |
| 2023-04-25 | -97.77 | $36.99 | 395900 |
| 2023-04-24 | -96.35 | $39.66 | 311783 |
| 2023-04-21 | -95.26 | $41.58 | 373200 |
| 2023-04-20 | -91.50 | $43.41 | 199641 |
| 2023-04-19 | -82.38 | $44.43 | 277204 |
| 2023-04-18 | -69.23 | $45.90 | 184200 |
| 2023-04-17 | -62.17 | $45.95 | 276400 |
| 2023-04-14 | -82.70 | $43.41 | 284300 |
| 2023-04-13 | -69.85 | $45.00 | 273700 |
| 2023-04-12 | -83.12 | $42.76 | 612113 |
| 2023-04-11 | -50.88 | $46.98 | 302134 |
| 2023-04-10 | -49.05 | $47.22 | 305106 |
| 2023-04-06 | -40.18 | $48.38 | 269400 |
| 2023-04-05 | -51.34 | $46.92 | 273722 |
| 2023-04-04 | -32.31 | $49.41 | 386900 |
| 2023-04-03 | -22.38 | $50.71 | 269420 |
| 2023-03-31 | -20.32 | $50.98 | 292100 |
| 2023-03-30 | -9.05 | $52.71 | 534709 |
| 2023-03-29 | -22.44 | $50.92 | 335318 |
| 2023-03-28 | -27.90 | $50.19 | 719137 |
| 2023-03-27 | -56.84 | $46.32 | 411900 |
| 2023-03-24 | -41.66 | $48.35 | 485450 |
| 2023-03-23 | -42.48 | $48.24 | 1.1M |
| 2023-03-22 | -73.45 | $44.10 | 350420 |
| 2023-03-21 | -68.29 | $44.79 | 455529 |
| 2023-03-20 | -77.56 | $43.55 | 713142 |
| 2023-03-17 | -70.16 | $44.54 | 508347 |
| 2023-03-16 | -77.22 | $44.39 | 455796 |
| 2023-03-15 | -91.16 | $42.04 | 625000 |
| 2023-03-14 | -80.16 | $44.48 | 700132 |
| 2023-03-13 | -86.08 | $43.68 | 623534 |
| 2023-03-10 | -93.33 | $42.43 | 713000 |
| 2023-03-09 | -98.37 | $42.05 | 935323 |
| 2023-03-08 | -81.98 | $47.19 | 350900 |
| 2023-03-07 | -76.71 | $48.10 | 397921 |
| 2023-03-06 | -58.81 | $51.19 | 296300 |
| 2023-03-03 | -52.94 | $53.59 | 485500 |
| 2023-03-02 | -61.08 | $53.04 | 853474 |
| 2023-03-01 | -76.32 | $49.82 | 599500 |
| 2023-02-28 | -92.78 | $45.83 | 291933 |
| 2023-02-27 | -89.85 | $46.54 | 319800 |
| 2023-02-24 | -97.03 | $44.90 | 637400 |
| 2023-02-23 | -96.42 | $48.54 | 576100 |
| 2023-02-22 | -96.37 | $49.11 | 413612 |
| 2023-02-21 | -97.27 | $48.90 | 549741 |
| 2023-02-17 | -96.90 | $52.61 | 543100 |
| 2023-02-16 | -84.84 | $56.41 | 398238 |
| 2023-02-15 | -88.51 | $55.75 | 453480 |
| 2023-02-14 | -84.95 | $56.39 | 282006 |
| 2023-02-13 | -77.79 | $57.68 | 394132 |
| 2023-02-10 | -95.72 | $54.45 | 574000 |
| 2023-02-09 | -74.95 | $59.33 | 593200 |
| 2023-02-08 | -89.93 | $56.86 | 330715 |
| 2023-02-07 | -73.32 | $59.60 | 696300 |
| 2023-02-06 | -85.26 | $57.63 | 994422 |
| 2023-02-03 | -97.98 | $60.54 | 565000 |
| 2023-02-02 | -65.53 | $64.60 | 589300 |
| 2023-02-01 | -39.93 | $67.37 | 762100 |
| 2023-01-31 | -52.02 | $62.67 | 422500 |
| 2023-01-30 | -37.51 | $63.51 | 905600 |
| 2023-01-27 | -6.28 | $70.32 | 592944 |
| 2023-01-26 | -0.22 | $71.64 | 999122 |
| 2023-01-25 | -6.25 | $67.74 | 571500 |
| 2023-01-24 | -8.71 | $67.26 | 582400 |
| 2023-01-23 | -5.43 | $67.90 | 561424 |
| 2023-01-20 | -12.17 | $66.53 | 498911 |
| 2023-01-19 | -27.70 | $63.11 | 523200 |
| 2023-01-18 | -37.17 | $61.11 | 593918 |
| 2023-01-17 | -21.92 | $64.33 | 554118 |
| 2023-01-13 | -1.33 | $68.68 | 546700 |
| 2023-01-12 | -18.08 | $65.06 | 690800 |
| 2023-01-11 | -8.66 | $67.04 | 503235 |
| 2023-01-10 | -5.09 | $67.79 | 422800 |
| 2023-01-09 | -12.99 | $66.13 | 980500 |
| 2023-01-06 | -6.63 | $66.01 | 607904 |
| 2023-01-05 | -2.55 | $66.80 | 850113 |
| 2023-01-04 | -0.76 | $66.07 | 1.3M |
| 2023-01-03 | -14.87 | $56.17 | 898202 |
| 2022-12-30 | -49.45 | $50.91 | 352226 |
| 2022-12-29 | -28.17 | $53.67 | 454500 |
| 2022-12-28 | -53.34 | $50.13 | 886400 |
| 2022-12-27 | -11.78 | $55.45 | 822707 |
| 2022-12-23 | -30.99 | $50.34 | 399508 |
| 2022-12-22 | -19.14 | $52.96 | 731150 |
| 2022-12-21 | -16.93 | $53.50 | 496827 |
| 2022-12-20 | -32.42 | $49.72 | 521146 |
| 2022-12-19 | -27.42 | $50.94 | 600616 |
| 2022-12-16 | -26.93 | $51.06 | 600228 |
| 2022-12-15 | -28.48 | $50.68 | 824575 |
| 2022-12-14 | -14.30 | $54.14 | 708500 |
| 2022-12-13 | -16.15 | $53.69 | 1.3M |
| 2022-12-12 | -22.87 | $51.41 | 895100 |
| 2022-12-09 | -9.45 | $54.55 | 1.0M |
| 2022-12-08 | -1.65 | $56.11 | 1.3M |
| 2022-12-07 | -17.23 | $50.04 | 1.6M |
| 2022-12-06 | -8.99 | $52.46 | 1.6M |
| 2022-12-05 | -15.49 | $50.55 | 2.1M |
| 2022-12-02 | -2.80 | $50.75 | 1.8M |
| 2022-12-01 | -9.21 | $44.96 | 1.1M |
| 2022-11-30 | -3.16 | $46.34 | 1.6M |
| 2022-11-29 | -15.96 | $40.00 | 1.5M |
| 2022-11-28 | -33.63 | $35.80 | 1.4M |
| 2022-11-25 | -43.94 | $33.31 | 680536 |
| 2022-11-23 | -29.96 | $36.39 | 628340 |
| 2022-11-22 | -37.00 | $34.84 | 890014 |
| 2022-11-21 | -30.59 | $36.25 | 800102 |
| 2022-11-18 | -15.64 | $39.01 | 754500 |
| 2022-11-17 | -2.83 | $42.27 | 1.4M |
| 2022-11-16 | -14.11 | $39.40 | 580200 |
| 2022-11-15 | -4.25 | $41.91 | 1.6M |
| 2022-11-14 | -8.60 | $35.19 | 1.0M |
| 2022-11-11 | -3.96 | $34.06 | 1.2M |
| 2022-11-10 | -24.72 | $30.34 | 1.0M |
| 2022-11-09 | -49.91 | $26.06 | 576100 |
| 2022-11-08 | -25.31 | $30.24 | 775200 |
| 2022-11-07 | -23.07 | $30.62 | 776714 |
| 2022-11-04 | -32.38 | $31.04 | 2.5M |
| 2022-11-03 | -61.19 | $26.71 | 1.3M |
| 2022-11-02 | -72.28 | $25.07 | 1.1M |
| 2022-11-01 | -74.42 | $24.75 | 1.9M |
| 2022-10-31 | -83.13 | $22.30 | 521300 |
| 2022-10-28 | -84.01 | $22.05 | 1.2M |
| 2022-10-27 | -77.76 | $23.81 | 744715 |
| 2022-10-26 | -70.98 | $25.72 | 1.9M |
| 2022-10-25 | -83.94 | $22.07 | 1.8M |
| 2022-10-24 | -88.60 | $20.76 | 5.2M |
| 2022-10-21 | -89.38 | $28.86 | 480408 |
| 2022-10-20 | -93.55 | $28.58 | 677100 |
| 2022-10-19 | -97.27 | $27.90 | 912100 |
| 2022-10-18 | -78.37 | $32.14 | 399441 |
| 2022-10-17 | -81.66 | $32.06 | 505843 |
| 2022-10-14 | -93.44 | $29.69 | 499332 |
| 2022-10-13 | -84.49 | $31.49 | 664600 |
| 2022-10-12 | -94.20 | $32.27 | 321140 |
| 2022-10-11 | -93.61 | $32.39 | 531400 |
| 2022-10-10 | -96.33 | $35.01 | 551237 |
| 2022-10-07 | -91.87 | $39.14 | 301100 |
| 2022-10-06 | -69.63 | $42.94 | 371737 |
| 2022-10-05 | -61.62 | $44.31 | 515500 |
| 2022-10-04 | -62.38 | $44.18 | 700008 |
| 2022-10-03 | -90.46 | $39.38 | 258900 |
| 2022-09-30 | -93.58 | $39.04 | 303700 |
| 2022-09-29 | -95.54 | $38.82 | 489400 |
| 2022-09-28 | -84.26 | $42.72 | 290703 |
| 2022-09-27 | -91.51 | $41.19 | 272540 |
| 2022-09-26 | -90.25 | $41.67 | 326700 |
| 2022-09-23 | -97.31 | $40.15 | 324800 |
| 2022-09-22 | -98.86 | $42.20 | 260100 |
| 2022-09-21 | -99.28 | $42.55 | 521100 |
| 2022-09-20 | -91.31 | $46.94 | 269741 |
| 2022-09-19 | -90.33 | $47.16 | 335729 |
| 2022-09-16 | -96.96 | $45.97 | 489000 |
| 2022-09-15 | -94.73 | $49.73 | 218600 |
| 2022-09-14 | -91.55 | $50.32 | 238200 |
| 2022-09-13 | -93.27 | $50.00 | 299800 |
| 2022-09-12 | -67.81 | $54.73 | 245031 |
| 2022-09-09 | -79.17 | $52.62 | 339000 |
| 2022-09-08 | -92.63 | $50.12 | 312809 |
| 2022-09-07 | -80.79 | $52.32 | 246419 |
| 2022-09-06 | -92.79 | $50.09 | 390807 |
| 2022-09-02 | -71.91 | $53.97 | 304600 |
| 2022-09-01 | -59.47 | $56.28 | 428700 |
| 2022-08-31 | -47.47 | $58.51 | 742103 |
| 2022-08-30 | -69.48 | $54.42 | 615000 |
| 2022-08-29 | -50.00 | $57.87 | 692513 |
| 2022-08-26 | -38.48 | $60.05 | 1.7M |
| 2022-08-25 | -3.60 | $61.28 | 951500 |
| 2022-08-24 | -61.56 | $53.43 | 415200 |
| 2022-08-23 | -72.97 | $52.17 | 344638 |
| 2022-08-22 | -84.88 | $50.60 | 554400 |
| 2022-08-19 | -93.78 | $49.31 | 243640 |
| 2022-08-18 | -89.30 | $49.99 | 353941 |
| 2022-08-17 | -83.05 | $51.25 | 201500 |
| 2022-08-16 | -74.22 | $52.73 | 243600 |
| 2022-08-15 | -60.38 | $55.05 | 334900 |
| 2022-08-12 | -64.74 | $54.32 | 364600 |
| 2022-08-11 | -63.42 | $54.54 | 503366 |
| 2022-08-10 | -78.88 | $51.95 | 458300 |
| 2022-08-09 | -84.55 | $51.00 | 193908 |
| 2022-08-08 | -77.33 | $52.21 | 301311 |
| 2022-08-05 | -66.47 | $54.03 | 339400 |
| 2022-08-04 | -64.59 | $56.77 | 401400 |
| 2022-08-03 | -75.59 | $54.71 | 375900 |
| 2022-08-02 | -83.69 | $52.62 | 729600 |
| 2022-08-01 | -91.92 | $50.92 | 612500 |
| 2022-07-29 | -92.26 | $53.72 | 697500 |
| 2022-07-28 | -70.80 | $59.90 | 418935 |
| 2022-07-27 | -61.23 | $62.03 | 238700 |
| 2022-07-26 | -76.42 | $59.58 | 225000 |
| 2022-07-25 | -69.80 | $61.46 | 227038 |
| 2022-07-22 | -75.38 | $59.97 | 373700 |
| 2022-07-21 | -59.24 | $64.28 | 351400 |
| 2022-07-20 | -67.48 | $62.08 | 1.6M |
| 2022-07-19 | -64.22 | $62.95 | 671842 |
| 2022-07-18 | -73.74 | $60.41 | 1.5M |
| 2022-07-15 | -86.25 | $57.07 | 728610 |
| 2022-07-14 | -93.75 | $58.34 | 534830 |
| 2022-07-13 | -82.93 | $61.78 | 414500 |
| 2022-07-12 | -85.63 | $60.73 | 328789 |
| 2022-07-11 | -86.64 | $60.50 | 897000 |
| 2022-07-08 | -45.73 | $69.75 | 769000 |
| 2022-07-07 | -33.36 | $73.10 | 1.0M |
| 2022-07-06 | -48.85 | $69.47 | 1.0M |
| 2022-07-05 | -25.09 | $75.04 | 803600 |
| 2022-07-01 | -26.96 | $74.60 | 907515 |
| 2022-06-30 | -35.28 | $72.65 | 755000 |
| 2022-06-29 | -28.30 | $73.85 | 622220 |
| 2022-06-28 | -21.54 | $75.54 | 876849 |
| 2022-06-27 | -15.62 | $76.20 | 673500 |
| 2022-06-24 | -15.68 | $75.68 | 975900 |
| 2022-06-23 | -28.83 | $70.45 | 1.4M |
| 2022-06-22 | -35.39 | $67.36 | 1.2M |
| 2022-06-21 | -24.48 | $71.54 | 843700 |
| 2022-06-17 | -37.97 | $66.37 | 960510 |
| 2022-06-16 | -47.55 | $62.70 | 1.2M |
| 2022-06-15 | -29.12 | $69.76 | 801601 |
| 2022-06-14 | -35.26 | $67.41 | 1.7M |
| 2022-06-13 | -55.38 | $59.70 | 1.5M |
| 2022-06-10 | -29.83 | $69.49 | 1.5M |
| 2022-06-09 | -28.83 | $69.24 | 1.6M |
| 2022-06-08 | -2.91 | $79.74 | 2.1M |
| 2022-06-07 | -0.89 | $71.43 | 1.6M |
| 2022-06-06 | -15.15 | $65.94 | 1.9M |
| 2022-06-03 | -15.72 | $60.45 | 2.2M |
| 2022-06-02 | -1.77 | $63.77 | 2.9M |
| 2022-06-01 | -22.64 | $57.42 | 1.5M |
| 2022-05-31 | -16.33 | $59.77 | 2.2M |
| 2022-05-27 | -38.23 | $54.70 | 620384 |
| 2022-05-26 | -45.49 | $53.10 | 764882 |
| 2022-05-25 | -75.97 | $46.00 | 452170 |
| 2022-05-24 | -85.41 | $43.80 | 913762 |
| 2022-05-23 | -55.79 | $50.70 | 563484 |
| 2022-05-20 | -49.79 | $52.10 | 967151 |
| 2022-05-19 | -42.06 | $53.90 | 691950 |
| 2022-05-18 | -54.51 | $51.00 | 647640 |
| 2022-05-17 | -40.34 | $54.30 | 1.1M |
| 2022-05-16 | -53.65 | $51.20 | 591410 |
| 2022-05-13 | -55.79 | $50.70 | 773090 |
| 2022-05-12 | -82.40 | $44.50 | 880400 |
| 2022-05-11 | -91.03 | $43.40 | 794950 |
| 2022-05-10 | -87.44 | $44.20 | 789541 |
| 2022-05-09 | -98.21 | $41.80 | 788830 |
| 2022-05-06 | -74.42 | $48.00 | 762870 |
| 2022-05-05 | -54.17 | $53.40 | 924080 |
| 2022-05-04 | -29.20 | $61.80 | 798760 |
| 2022-05-03 | -46.41 | $61.20 | 647780 |
| 2022-05-02 | -51.72 | $60.70 | 920362 |
| 2022-04-29 | -58.31 | $58.20 | 1.5M |
| 2022-04-28 | -77.57 | $50.90 | 945920 |
| 2022-04-27 | -81.53 | $49.40 | 1.2M |
| 2022-04-26 | -93.67 | $44.80 | 641710 |
| 2022-04-25 | -88.92 | $46.60 | 869662 |
| 2022-04-22 | -95.75 | $46.50 | 931472 |
| 2022-04-21 | -98.30 | $45.60 | 1.0M |
| 2022-04-20 | -98.90 | $50.80 | 787430 |
| 2022-04-19 | -86.25 | $55.80 | 659410 |
| 2022-04-18 | -90.19 | $55.50 | 790232 |
| 2022-04-14 | -98.78 | $57.90 | 490630 |
| 2022-04-13 | -82.89 | $61.80 | 606432 |
| 2022-04-12 | -98.37 | $58.00 | 768370 |
| 2022-04-11 | -47.05 | $60.20 | 873860 |
| 2022-04-08 | -44.05 | $61.60 | 652251 |
| 2022-04-07 | -42.12 | $62.50 | 1.4M |
| 2022-04-06 | -31.40 | $67.50 | 1.1M |
| 2022-04-05 | -22.19 | $71.80 | 954120 |
| 2022-04-04 | -6.97 | $78.90 | 1.4M |
| 2022-04-01 | -29.47 | $68.40 | 1.8M |
| 2022-03-31 | -49.52 | $61.90 | 1.1M |
| 2022-03-30 | -44.39 | $70.20 | 876193 |
| 2022-03-29 | -42.07 | $74.20 | 1.4M |
| 2022-03-28 | -55.00 | $67.90 | 1.0M |
| 2022-03-25 | -59.17 | $64.90 | 1.3M |
| 2022-03-24 | -51.25 | $70.60 | 1.6M |
| 2022-03-23 | -45.56 | $74.70 | 1.9M |
| 2022-03-22 | -48.50 | $74.00 | 1.8M |
| 2022-03-21 | -61.50 | $64.30 | 2.1M |
| 2022-03-18 | -55.14 | $73.50 | 2.7M |
| 2022-03-17 | -72.53 | $63.00 | 2.2M |
| 2022-03-16 | -60.34 | $75.20 | 3.3M |
| 2022-03-15 | -93.81 | $41.70 | 1.5M |
| 2022-03-14 | -98.36 | $38.70 | 1.2M |
| 2022-03-11 | -99.77 | $50.30 | 946840 |
| 2022-03-10 | -98.43 | $62.90 | 911711 |
| 2022-03-09 | -84.99 | $77.30 | 267330 |
| 2022-03-08 | -94.81 | $70.30 | 430560 |
| 2022-03-07 | -99.85 | $71.10 | 431650 |
| 2022-03-04 | -98.34 | $79.40 | 535980 |
| 2022-03-03 | -97.83 | $88.20 | 562270 |
| 2022-03-02 | -84.17 | $97.50 | 397614 |
| 2022-03-01 | -76.04 | $101.40 | 260689 |
| 2022-02-28 | -77.29 | $100.80 | 253272 |
| 2022-02-25 | -69.58 | $104.50 | 257870 |
| 2022-02-24 | -70.63 | $104.00 | 446230 |
| 2022-02-23 | -91.35 | $102.00 | 203482 |
| 2022-02-22 | -83.97 | $104.90 | 323130 |
| 2022-02-18 | -59.03 | $114.70 | 306752 |
| 2022-02-17 | -26.97 | $127.30 | 267420 |
| 2022-02-16 | -32.25 | $129.90 | 178074 |
| 2022-02-15 | -33.55 | $129.30 | 156490 |
| 2022-02-14 | -54.98 | $119.40 | 219942 |
| 2022-02-11 | -51.73 | $120.90 | 255914 |
| 2022-02-10 | -32.25 | $129.90 | 294452 |
| 2022-02-09 | -26.84 | $134.30 | 271053 |
| 2022-02-08 | -47.13 | $124.40 | 270554 |
| 2022-02-07 | -65.16 | $115.60 | 237123 |
| 2022-02-04 | -53.89 | $121.10 | 240910 |
| 2022-02-03 | -61.68 | $117.30 | 220814 |
| 2022-02-02 | -51.64 | $122.20 | 261830 |
| 2022-02-01 | -36.89 | $129.40 | 240052 |
| 2022-01-31 | -40.37 | $127.70 | 481133 |
| 2022-01-28 | -83.20 | $106.80 | 347900 |
| 2022-01-27 | -99.31 | $104.30 | 455450 |
| 2022-01-26 | -86.75 | $111.40 | 310651 |
| 2022-01-25 | -68.43 | $119.00 | 301020 |
| 2022-01-24 | -64.10 | $120.80 | 546889 |
| 2022-01-21 | -53.25 | $125.30 | 408980 |
| 2022-01-20 | -27.47 | $136.00 | 523970 |
| 2022-01-19 | -53.73 | $125.10 | 347722 |
| 2022-01-18 | -59.76 | $122.60 | 304258 |
| 2022-01-14 | -46.75 | $128.00 | 275831 |
| 2022-01-13 | -55.90 | $124.20 | 415622 |
| 2022-01-12 | -16.14 | $140.70 | 407534 |
| 2022-01-11 | -23.21 | $136.60 | 322720 |
| 2022-01-10 | -61.62 | $123.90 | 243020 |
| 2022-01-07 | -68.71 | $121.70 | 312040 |
| 2022-01-06 | -82.46 | $115.60 | 433113 |
| 2022-01-05 | -99.46 | $106.20 | 628790 |
| 2022-01-04 | -92.76 | $112.50 | 433552 |
| 2022-01-03 | -71.81 | $123.50 | 330642 |
| 2021-12-31 | -68.00 | $125.50 | 285891 |
| 2021-12-30 | -62.04 | $129.20 | 541414 |
| 2021-12-29 | -98.40 | $109.70 | 390330 |
| 2021-12-28 | -91.90 | $117.90 | 237113 |
| 2021-12-27 | -85.35 | $122.30 | 232928 |
| 2021-12-23 | -83.22 | $123.90 | 317463 |
| 2021-12-22 | -83.01 | $126.30 | 142863 |
| 2021-12-21 | -77.47 | $131.20 | 165511 |
| 2021-12-20 | -97.75 | $115.10 | 303360 |
| 2021-12-17 | -88.55 | $129.40 | 231964 |
| 2021-12-16 | -94.31 | $129.70 | 168680 |
| 2021-12-15 | -90.51 | $134.70 | 332720 |
| 2021-12-14 | -83.60 | $142.60 | 158310 |
| 2021-12-13 | -81.82 | $144.50 | 132500 |
| 2021-12-10 | -72.34 | $154.60 | 164883 |
| 2021-12-09 | -75.44 | $151.30 | 128041 |
| 2021-12-08 | -71.31 | $155.70 | 173014 |
| 2021-12-07 | -72.15 | $154.80 | 236700 |
| 2021-12-06 | -84.07 | $142.10 | 264460 |
| 2021-12-03 | -93.26 | $132.30 | 556651 |
| 2021-12-02 | -91.69 | $153.60 | 295580 |
| 2021-12-01 | -98.80 | $157.80 | 277098 |
| 2021-11-30 | -94.13 | $162.70 | 234680 |
| 2021-11-29 | -93.96 | $169.50 | 212320 |
| 2021-11-26 | -90.21 | $174.10 | 303650 |
| 2021-11-24 | -80.97 | $190.00 | 129840 |
| 2021-11-23 | -93.98 | $183.30 | 232314 |
| 2021-11-22 | -93.22 | $186.50 | 247185 |
| 2021-11-19 | -76.24 | $197.80 | 126487 |
| 2021-11-18 | -80.38 | $197.80 | 198899 |
| 2021-11-17 | -59.93 | $212.00 | 191580 |
| 2021-11-16 | -39.47 | $226.20 | 124440 |
| 2021-11-15 | -47.10 | $220.90 | 184032 |
| 2021-11-12 | -37.45 | $227.60 | 173654 |
| 2021-11-11 | -42.93 | $223.80 | 197660 |
| 2021-11-10 | -73.32 | $202.70 | 236270 |
| 2021-11-09 | -85.85 | $194.00 | 116322 |
| 2021-11-08 | -84.27 | $195.10 | 135152 |
| 2021-11-05 | -96.95 | $186.30 | 255044 |
| 2021-11-04 | -96.59 | $194.10 | 189663 |
| 2021-11-03 | -80.52 | $204.00 | 147120 |
| 2021-11-02 | -67.95 | $198.90 | 146152 |
| 2021-11-01 | -48.20 | $214.80 | 150263 |
| 2021-10-29 | -72.02 | $194.40 | 211780 |
| 2021-10-28 | -53.28 | $209.80 | 99660 |
| 2021-10-27 | -52.07 | $210.80 | 131540 |
| 2021-10-26 | -48.91 | $213.40 | 286480 |
| 2021-10-25 | -17.40 | $239.30 | 87674 |
| 2021-10-22 | -18.13 | $238.70 | 136910 |
| 2021-10-21 | -7.91 | $243.60 | 95240 |
| 2021-10-20 | -7.02 | $244.30 | 170210 |
| 2021-10-19 | -2.42 | $239.90 | 125080 |
| 2021-10-18 | -14.51 | $221.50 | 166064 |
| 2021-10-15 | -20.99 | $217.70 | 96420 |
| 2021-10-14 | -24.74 | $215.50 | 140816 |
| 2021-10-13 | -12.12 | $222.90 | 104385 |
| 2021-10-12 | -36.52 | $208.60 | 148283 |
| 2021-10-11 | -25.77 | $214.90 | 183494 |
| 2021-10-08 | -26.64 | $216.00 | 148340 |
| 2021-10-07 | -54.16 | $208.30 | 196010 |
| 2021-10-06 | -85.84 | $182.80 | 88860 |
| 2021-10-05 | -86.97 | $183.00 | 73194 |
| 2021-10-04 | -97.20 | $174.10 | 157670 |
| 2021-10-01 | -94.02 | $186.20 | 106812 |
| 2021-09-30 | -84.82 | $194.20 | 99020 |
| 2021-09-29 | -95.74 | $184.70 | 89070 |
| 2021-09-28 | -88.27 | $191.20 | 114841 |
| 2021-09-27 | -77.34 | $200.70 | 103943 |
| 2021-09-24 | -87.92 | $191.50 | 109542 |
| 2021-09-23 | -72.28 | $205.10 | 86641 |
| 2021-09-22 | -73.43 | $204.10 | 140063 |
| 2021-09-21 | -86.31 | $192.90 | 65684 |
| 2021-09-20 | -85.36 | $186.90 | 230684 |
| 2021-09-17 | -59.98 | $209.50 | 108088 |
| 2021-09-16 | -62.68 | $205.30 | 112750 |
| 2021-09-15 | -61.88 | $206.10 | 185950 |
| 2021-09-14 | -55.08 | $212.90 | 116143 |
| 2021-09-13 | -41.37 | $226.60 | 108810 |
| 2021-09-10 | -32.77 | $235.20 | 113430 |
| 2021-09-09 | -26.36 | $241.60 | 121792 |
| 2021-09-08 | -22.46 | $245.50 | 145990 |
| 2021-09-07 | -4.45 | $263.50 | 129443 |
| 2021-09-03 | -13.90 | $243.60 | 108104 |
| 2021-09-02 | -11.62 | $245.60 | 142509 |
| 2021-09-01 | -4.90 | $251.50 | 190941 |
| 2021-08-31 | -19.39 | $229.10 | 118900 |
| 2021-08-30 | -42.35 | $211.70 | 122202 |
| 2021-08-27 | -50.13 | $205.80 | 75280 |
| 2021-08-26 | -43.80 | $210.60 | 77690 |
| 2021-08-25 | -47.64 | $216.80 | 122380 |
| 2021-08-24 | -39.38 | $224.50 | 230020 |
| 2021-08-23 | -82.40 | $184.40 | 132840 |
| 2021-08-20 | -94.42 | $173.20 | 162690 |
| 2021-08-19 | -97.44 | $171.60 | 166780 |
| 2021-08-18 | -93.61 | $187.10 | 93910 |
| 2021-08-17 | -97.34 | $180.50 | 100440 |
| 2021-08-16 | -98.62 | $192.30 | 101036 |
| 2021-08-13 | -88.47 | $208.80 | 74881 |
| 2021-08-12 | -85.00 | $218.20 | 59984 |
| 2021-08-11 | -78.93 | $231.90 | 46910 |
| 2021-08-10 | -78.23 | $233.30 | 69353 |
| 2021-08-09 | -80.01 | $230.10 | 64850 |
| 2021-08-06 | -88.10 | $213.90 | 59764 |
| 2021-08-05 | -85.50 | $219.10 | 66571 |
| 2021-08-04 | -80.31 | $229.50 | 49180 |
| 2021-08-03 | -84.00 | $222.10 | 82233 |
| 2021-08-02 | -75.60 | $241.00 | 86778 |
| 2021-07-30 | -83.17 | $230.50 | 66229 |
| 2021-07-29 | -80.66 | $242.70 | 145890 |
| 2021-07-28 | -78.83 | $248.80 | 144530 |
| 2021-07-27 | -93.98 | $207.30 | 190444 |
| 2021-07-26 | -99.41 | $229.70 | 132280 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.73
2026-07-23
Close Price
$21.58
Vol: 275239Average Directional Index - Detailed Analysis
Minimum
6.05
Average
15.45
Maximum
35.70
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 16.73 | $21.58 | 275239 |
| 2026-07-22 | 17.24 | $21.88 | 363116 |
| 2026-07-21 | 17.93 | $22.86 | 331900 |
| 2026-07-20 | 18.71 | $23.57 | 658145 |
| 2026-07-17 | 19.38 | $22.54 | 610622 |
| 2026-07-16 | 20.18 | $23.71 | 608400 |
| 2026-07-15 | 20.86 | $22.93 | 885345 |
| 2026-07-14 | 21.86 | $21.54 | 392029 |
| 2026-07-13 | 22.49 | $21.61 | 378306 |
| 2026-07-10 | 23.13 | $21.93 | 388810 |
| 2026-07-09 | 23.98 | $22.07 | 723491 |
| 2026-07-08 | 24.70 | $21.95 | 1.4M |
| 2026-07-07 | 25.58 | $20.48 | 497800 |
| 2026-07-06 | 25.96 | $20.66 | 462445 |
| 2026-07-02 | 26.23 | $19.66 | 938459 |
| 2026-07-01 | 26.19 | $19.93 | 1.0M |
| 2026-06-30 | 26.15 | $18.90 | 466193 |
| 2026-06-29 | 25.61 | $18.67 | 649944 |
| 2026-06-26 | 24.97 | $18.13 | 697000 |
| 2026-06-25 | 23.84 | $17.70 | 774664 |
| 2026-06-24 | 22.73 | $18.70 | 325800 |
| 2026-06-23 | 21.81 | $19.05 | 640021 |
| 2026-06-22 | 20.88 | $20.00 | 661146 |
| 2026-06-18 | 20.08 | $20.32 | 627300 |
| 2026-06-17 | 19.37 | $20.55 | 488038 |
| 2026-06-16 | 18.68 | $21.38 | 604200 |
| 2026-06-15 | 18.16 | $22.66 | 326565 |
| 2026-06-12 | 17.97 | $22.45 | 544458 |
| 2026-06-11 | 17.66 | $22.59 | 841100 |
| 2026-06-10 | 17.27 | $22.32 | 495500 |
| 2026-06-09 | 17.07 | $21.96 | 699300 |
| 2026-06-08 | 16.72 | $21.82 | 676000 |
| 2026-06-05 | 16.44 | $22.27 | 840600 |
| 2026-06-04 | 16.21 | $23.55 | 306929 |
| 2026-06-03 | 16.35 | $23.75 | 644404 |
| 2026-06-02 | 16.53 | $25.73 | 784800 |
| 2026-06-01 | 17.25 | $24.07 | 528196 |
| 2026-05-29 | 17.29 | $23.08 | 530461 |
| 2026-05-28 | 16.94 | $22.88 | 799662 |
| 2026-05-27 | 16.41 | $23.55 | 386914 |
| 2026-05-26 | 16.11 | $23.94 | 546035 |
| 2026-05-22 | 15.92 | $23.35 | 1.4M |
| 2026-05-21 | 15.56 | $24.62 | 1.0M |
| 2026-05-20 | 15.52 | $25.49 | 2.7M |
| 2026-05-19 | 15.88 | $25.86 | 433924 |
| 2026-05-18 | 16.44 | $25.39 | 541219 |
| 2026-05-15 | 16.89 | $25.66 | 1.2M |
| 2026-05-14 | 17.50 | $27.59 | 1.8M |
| 2026-05-13 | 18.07 | $30.32 | 2.7M |
| 2026-05-12 | 18.62 | $27.62 | 632300 |
| 2026-05-11 | 19.19 | $28.50 | 604200 |
| 2026-05-08 | 20.19 | $28.42 | 651400 |
| 2026-05-07 | 21.25 | $28.37 | 585700 |
| 2026-05-06 | 22.29 | $28.85 | 935215 |
| 2026-05-05 | 23.30 | $26.59 | 439500 |
| 2026-05-04 | 23.65 | $26.71 | 327013 |
| 2026-05-01 | 24.02 | $27.03 | 292000 |
| 2026-04-30 | 24.49 | $26.98 | 329720 |
| 2026-04-29 | 24.88 | $25.63 | 280532 |
| 2026-04-28 | 24.93 | $25.83 | 321952 |
| 2026-04-27 | 24.87 | $26.34 | 395734 |
| 2026-04-24 | 24.96 | $27.22 | 336612 |
| 2026-04-23 | 25.10 | $26.40 | 758826 |
| 2026-04-22 | 25.25 | $28.00 | 616525 |
| 2026-04-21 | 25.89 | $28.30 | 681500 |
| 2026-04-20 | 26.63 | $30.07 | 325782 |
| 2026-04-17 | 27.78 | $30.35 | 828300 |
| 2026-04-16 | 29.18 | $29.84 | 607741 |
| 2026-04-15 | 30.47 | $28.81 | 365600 |
| 2026-04-14 | 31.38 | $28.35 | 469300 |
| 2026-04-13 | 32.16 | $27.13 | 326500 |
| 2026-04-10 | 32.54 | $27.14 | 231300 |
| 2026-04-09 | 33.15 | $27.26 | 648500 |
| 2026-04-08 | 33.69 | $27.89 | 629938 |
| 2026-04-07 | 34.53 | $25.93 | 450045 |
| 2026-04-06 | 34.42 | $26.17 | 199254 |
| 2026-04-02 | 34.44 | $25.99 | 247503 |
| 2026-04-01 | 34.36 | $26.44 | 463212 |
| 2026-03-31 | 34.48 | $26.77 | 614133 |
| 2026-03-30 | 34.55 | $25.45 | 326130 |
| 2026-03-27 | 34.27 | $25.70 | 341000 |
| 2026-03-26 | 34.04 | $26.27 | 543300 |
| 2026-03-25 | 33.89 | $28.07 | 505200 |
| 2026-03-24 | 34.02 | $26.54 | 294700 |
| 2026-03-23 | 33.49 | $27.04 | 582849 |
| 2026-03-20 | 33.02 | $26.61 | 732141 |
| 2026-03-19 | 32.50 | $28.32 | 689615 |
| 2026-03-18 | 32.07 | $29.09 | 467000 |
| 2026-03-17 | 31.93 | $31.02 | 221559 |
| 2026-03-16 | 32.17 | $31.58 | 526112 |
| 2026-03-13 | 32.51 | $30.52 | 469614 |
| 2026-03-12 | 32.52 | $30.26 | 297624 |
| 2026-03-11 | 32.45 | $31.15 | 390996 |
| 2026-03-10 | 32.46 | $32.27 | 671700 |
| 2026-03-09 | 32.64 | $31.36 | 626100 |
| 2026-03-06 | 32.12 | $29.73 | 606120 |
| 2026-03-05 | 31.08 | $29.07 | 474472 |
| 2026-03-04 | 29.62 | $30.38 | 496038 |
| 2026-03-03 | 28.24 | $29.98 | 684437 |
| 2026-03-02 | 26.63 | $31.73 | 1.0M |
| 2026-02-27 | 25.19 | $32.55 | 301699 |
| 2026-02-26 | 23.96 | $33.50 | 862222 |
| 2026-02-25 | 22.73 | $35.17 | 240580 |
| 2026-02-24 | 21.71 | $35.13 | 959339 |
| 2026-02-23 | 20.64 | $35.18 | 300843 |
| 2026-02-20 | 19.69 | $36.14 | 510302 |
| 2026-02-19 | 18.69 | $36.31 | 517959 |
| 2026-02-18 | 17.92 | $36.62 | 532626 |
| 2026-02-17 | 17.24 | $36.30 | 133300 |
| 2026-02-13 | 16.39 | $36.48 | 262792 |
| 2026-02-12 | 15.48 | $36.43 | 501500 |
| 2026-02-11 | 14.56 | $39.44 | 147848 |
| 2026-02-10 | 14.16 | $39.96 | 183141 |
| 2026-02-09 | 13.87 | $39.93 | 136768 |
| 2026-02-06 | 13.60 | $39.96 | 286926 |
| 2026-02-05 | 13.19 | $37.84 | 356900 |
| 2026-02-04 | 12.45 | $37.93 | 501267 |
| 2026-02-03 | 11.67 | $40.39 | 461400 |
| 2026-02-02 | 11.26 | $41.91 | 255813 |
| 2026-01-30 | 11.32 | $42.61 | 313826 |
| 2026-01-29 | 11.50 | $44.87 | 396493 |
| 2026-01-28 | 11.99 | $44.42 | 255800 |
| 2026-01-27 | 12.50 | $43.95 | 202302 |
| 2026-01-26 | 13.02 | $43.70 | 185300 |
| 2026-01-23 | 13.48 | $43.83 | 227180 |
| 2026-01-22 | 14.03 | $43.98 | 446000 |
| 2026-01-21 | 14.69 | $43.28 | 1.9M |
| 2026-01-20 | 15.17 | $41.78 | 1.2M |
| 2026-01-16 | 15.50 | $43.59 | 742903 |
| 2026-01-15 | 16.16 | $45.34 | 552829 |
| 2026-01-14 | 16.81 | $46.45 | 521260 |
| 2026-01-13 | 17.11 | $46.68 | 876200 |
| 2026-01-12 | 17.34 | $48.50 | 1.7M |
| 2026-01-09 | 17.55 | $44.17 | 162162 |
| 2026-01-08 | 18.16 | $44.34 | 247481 |
| 2026-01-07 | 18.81 | $43.35 | 364798 |
| 2026-01-06 | 19.62 | $45.44 | 215800 |
| 2026-01-05 | 20.30 | $45.75 | 392100 |
| 2026-01-02 | 21.18 | $43.80 | 598524 |
| 2025-12-31 | 21.99 | $40.11 | 337232 |
| 2025-12-30 | 21.78 | $42.01 | 314552 |
| 2025-12-29 | 22.05 | $42.20 | 199700 |
| 2025-12-26 | 22.12 | $43.08 | 123747 |
| 2025-12-24 | 22.47 | $42.29 | 65127 |
| 2025-12-23 | 22.64 | $42.48 | 135526 |
| 2025-12-22 | 22.77 | $42.93 | 374300 |
| 2025-12-19 | 23.10 | $42.14 | 135301 |
| 2025-12-18 | 23.29 | $41.47 | 198774 |
| 2025-12-17 | 23.28 | $40.65 | 129723 |
| 2025-12-16 | 23.27 | $41.35 | 298500 |
| 2025-12-15 | 23.01 | $41.61 | 213758 |
| 2025-12-12 | 22.90 | $43.08 | 138700 |
| 2025-12-11 | 23.02 | $43.45 | 150862 |
| 2025-12-10 | 22.85 | $43.87 | 175716 |
| 2025-12-09 | 22.85 | $43.67 | 277902 |
| 2025-12-08 | 22.65 | $44.66 | 101267 |
| 2025-12-05 | 22.76 | $44.81 | 163648 |
| 2025-12-04 | 22.90 | $43.79 | 91136 |
| 2025-12-03 | 22.77 | $43.76 | 136431 |
| 2025-12-02 | 22.62 | $44.90 | 152700 |
| 2025-12-01 | 22.58 | $45.89 | 134933 |
| 2025-11-28 | 22.71 | $44.81 | 61634 |
| 2025-11-26 | 22.46 | $44.77 | 154541 |
| 2025-11-25 | 22.21 | $45.26 | 138739 |
| 2025-11-24 | 22.11 | $44.83 | 202923 |
| 2025-11-21 | 21.79 | $42.40 | 323960 |
| 2025-11-20 | 20.94 | $41.87 | 441413 |
| 2025-11-19 | 20.14 | $44.39 | 207530 |
| 2025-11-18 | 19.61 | $45.70 | 316800 |
| 2025-11-17 | 19.07 | $45.89 | 149900 |
| 2025-11-14 | 18.77 | $46.70 | 358068 |
| 2025-11-13 | 18.47 | $48.22 | 341900 |
| 2025-11-12 | 18.43 | $49.47 | 141838 |
| 2025-11-11 | 18.56 | $50.11 | 100800 |
| 2025-11-10 | 18.92 | $50.74 | 229154 |
| 2025-11-07 | 19.29 | $48.59 | 280900 |
| 2025-11-06 | 19.18 | $49.95 | 275719 |
| 2025-11-05 | 19.44 | $49.57 | 115979 |
| 2025-11-04 | 19.37 | $48.86 | 263917 |
| 2025-11-03 | 19.27 | $51.16 | 111807 |
| 2025-10-31 | 19.46 | $51.16 | 182325 |
| 2025-10-30 | 19.67 | $51.83 | 431326 |
| 2025-10-29 | 20.05 | $54.40 | 290900 |
| 2025-10-28 | 20.82 | $54.13 | 165900 |
| 2025-10-27 | 21.44 | $54.91 | 245000 |
| 2025-10-24 | 22.38 | $52.94 | 165300 |
| 2025-10-23 | 22.88 | $52.20 | 221342 |
| 2025-10-22 | 23.29 | $50.10 | 186700 |
| 2025-10-21 | 23.40 | $51.38 | 186448 |
| 2025-10-20 | 23.79 | $52.49 | 380400 |
| 2025-10-17 | 24.20 | $50.30 | 285401 |
| 2025-10-16 | 24.18 | $50.36 | 158300 |
| 2025-10-15 | 24.39 | $50.73 | 311536 |
| 2025-10-14 | 24.61 | $49.41 | 336006 |
| 2025-10-13 | 24.65 | $51.27 | 601819 |
| 2025-10-10 | 25.09 | $47.74 | 1.2M |
| 2025-10-09 | 25.56 | $55.62 | 294000 |
| 2025-10-08 | 26.13 | $58.27 | 152140 |
| 2025-10-07 | 26.11 | $57.72 | 300120 |
| 2025-10-06 | 26.07 | $59.95 | 287584 |
| 2025-10-03 | 25.68 | $59.25 | 562207 |
| 2025-10-02 | 25.34 | $60.13 | 298900 |
| 2025-10-01 | 24.71 | $58.77 | 111935 |
| 2025-09-30 | 24.40 | $57.55 | 190302 |
| 2025-09-29 | 24.07 | $57.43 | 250200 |
| 2025-09-26 | 23.83 | $55.07 | 457400 |
| 2025-09-25 | 24.07 | $56.71 | 278200 |
| 2025-09-24 | 23.96 | $56.54 | 783100 |
| 2025-09-23 | 23.68 | $53.96 | 248700 |
| 2025-09-22 | 23.71 | $56.17 | 234200 |
| 2025-09-19 | 23.09 | $56.84 | 190800 |
| 2025-09-18 | 22.16 | $57.56 | 339500 |
| 2025-09-17 | 21.09 | $59.41 | 723244 |
| 2025-09-16 | 19.65 | $56.17 | 312000 |
| 2025-09-15 | 18.54 | $54.92 | 236000 |
| 2025-09-12 | 17.50 | $54.00 | 435125 |
| 2025-09-11 | 16.56 | $54.47 | 520631 |
| 2025-09-10 | 15.58 | $52.00 | 430215 |
| 2025-09-09 | 14.80 | $52.35 | 514022 |
| 2025-09-08 | 13.98 | $50.08 | 239500 |
| 2025-09-05 | 13.60 | $48.47 | 211200 |
| 2025-09-04 | 13.40 | $47.42 | 245101 |
| 2025-09-03 | 13.51 | $48.14 | 150803 |
| 2025-09-02 | 13.41 | $48.08 | 324100 |
| 2025-08-29 | 13.36 | $47.95 | 442800 |
| 2025-08-28 | 13.07 | $46.44 | 217100 |
| 2025-08-27 | 13.08 | $46.16 | 312400 |
| 2025-08-26 | 13.16 | $48.85 | 175200 |
| 2025-08-25 | 12.41 | $48.93 | 406844 |
| 2025-08-22 | 11.53 | $48.60 | 416000 |
| 2025-08-21 | 10.91 | $46.19 | 169483 |
| 2025-08-20 | 10.73 | $45.51 | 143800 |
| 2025-08-19 | 10.73 | $45.58 | 266231 |
| 2025-08-18 | 10.55 | $46.42 | 194105 |
| 2025-08-15 | 10.07 | $45.65 | 352344 |
| 2025-08-14 | 9.88 | $44.36 | 354700 |
| 2025-08-13 | 9.78 | $46.88 | 495929 |
| 2025-08-12 | 9.03 | $43.64 | 232634 |
| 2025-08-11 | 9.00 | $41.82 | 113300 |
| 2025-08-08 | 9.31 | $42.54 | 96565 |
| 2025-08-07 | 9.42 | $42.68 | 160414 |
| 2025-08-06 | 9.46 | $42.92 | 367800 |
| 2025-08-05 | 9.59 | $41.76 | 230512 |
| 2025-08-04 | 9.92 | $41.29 | 294500 |
| 2025-08-01 | 10.44 | $39.61 | 371175 |
| 2025-07-31 | 10.55 | $41.81 | 225800 |
| 2025-07-30 | 10.95 | $41.10 | 373300 |
| 2025-07-29 | 11.38 | $42.58 | 338544 |
| 2025-07-28 | 11.39 | $43.30 | 309200 |
| 2025-07-25 | 11.24 | $43.95 | 183400 |
| 2025-07-24 | 11.15 | $44.67 | 251800 |
| 2025-07-23 | 10.63 | $45.74 | 414000 |
| 2025-07-22 | 9.72 | $44.22 | 314900 |
| 2025-07-21 | 9.16 | $43.55 | 457609 |
| 2025-07-18 | 8.45 | $43.76 | 588340 |
| 2025-07-17 | 7.45 | $42.59 | 272700 |
| 2025-07-16 | 6.89 | $41.70 | 387400 |
| 2025-07-15 | 6.49 | $42.48 | 915227 |
| 2025-07-14 | 6.05 | $39.37 | 214282 |
| 2025-07-11 | 6.28 | $38.47 | 137733 |
| 2025-07-10 | 6.36 | $38.89 | 229571 |
| 2025-07-09 | 6.45 | $38.75 | 174600 |
| 2025-07-08 | 6.56 | $39.82 | 274300 |
| 2025-07-07 | 6.76 | $38.53 | 224200 |
| 2025-07-03 | 6.88 | $37.88 | 319134 |
| 2025-07-02 | 6.65 | $38.54 | 271100 |
| 2025-07-01 | 6.55 | $39.65 | 205757 |
| 2025-06-30 | 6.77 | $39.61 | 259772 |
| 2025-06-27 | 6.92 | $39.97 | 283713 |
| 2025-06-26 | 7.24 | $39.60 | 200326 |
| 2025-06-25 | 7.60 | $39.84 | 503632 |
| 2025-06-24 | 7.94 | $40.45 | 508229 |
| 2025-06-23 | 8.33 | $38.10 | 414337 |
| 2025-06-20 | 8.16 | $37.36 | 317209 |
| 2025-06-18 | 7.97 | $38.81 | 390099 |
| 2025-06-17 | 8.07 | $39.84 | 220475 |
| 2025-06-16 | 8.49 | $40.89 | 347831 |
| 2025-06-13 | 8.74 | $39.02 | 215116 |
| 2025-06-12 | 9.01 | $41.05 | 198964 |
| 2025-06-11 | 9.13 | $41.11 | 406800 |
| 2025-06-10 | 9.21 | $41.22 | 224800 |
| 2025-06-09 | 9.48 | $41.42 | 274600 |
| 2025-06-06 | 9.65 | $39.72 | 205900 |
| 2025-06-05 | 10.00 | $39.65 | 384546 |
| 2025-06-04 | 10.50 | $38.95 | 461800 |
| 2025-06-03 | 10.78 | $37.27 | 199300 |
| 2025-06-02 | 10.58 | $37.28 | 147602 |
| 2025-05-30 | 10.33 | $36.32 | 279219 |
| 2025-05-29 | 10.01 | $38.51 | 259925 |
| 2025-05-28 | 10.30 | $37.48 | 222500 |
| 2025-05-27 | 10.28 | $38.22 | 248305 |
| 2025-05-23 | 10.31 | $38.88 | 212349 |
| 2025-05-22 | 10.39 | $38.61 | 207900 |
| 2025-05-21 | 10.54 | $39.05 | 255900 |
| 2025-05-20 | 10.82 | $40.06 | 166600 |
| 2025-05-19 | 11.32 | $40.12 | 235200 |
| 2025-05-16 | 11.81 | $39.98 | 288813 |
| 2025-05-15 | 12.33 | $40.08 | 510400 |
| 2025-05-14 | 12.88 | $42.30 | 351200 |
| 2025-05-13 | 13.00 | $41.02 | 400419 |
| 2025-05-12 | 13.22 | $41.15 | 1.1M |
| 2025-05-09 | 13.32 | $37.05 | 267024 |
| 2025-05-08 | 14.02 | $38.17 | 337041 |
| 2025-05-07 | 14.69 | $37.31 | 399600 |
| 2025-05-06 | 15.41 | $39.55 | 722000 |
| 2025-05-05 | 15.80 | $38.80 | 337636 |
| 2025-05-02 | 16.39 | $38.71 | 435300 |
| 2025-05-01 | 17.06 | $35.49 | 165803 |
| 2025-04-30 | 17.59 | $35.44 | 196029 |
| 2025-04-29 | 18.07 | $35.62 | 146600 |
| 2025-04-28 | 18.65 | $35.25 | 304269 |
| 2025-04-25 | 19.25 | $35.25 | 268900 |
| 2025-04-24 | 19.79 | $35.40 | 389300 |
| 2025-04-23 | 20.36 | $35.27 | 782800 |
| 2025-04-22 | 21.12 | $33.67 | 540100 |
| 2025-04-21 | 21.50 | $31.59 | 183711 |
| 2025-04-17 | 21.33 | $31.49 | 304800 |
| 2025-04-16 | 21.26 | $31.46 | 749400 |
| 2025-04-15 | 21.03 | $33.48 | 227227 |
| 2025-04-14 | 21.05 | $33.79 | 542638 |
| 2025-04-11 | 21.11 | $32.30 | 714300 |
| 2025-04-10 | 20.55 | $30.45 | 1.0M |
| 2025-04-09 | 19.96 | $31.18 | 1.5M |
| 2025-04-08 | 19.17 | $27.79 | 1.0M |
| 2025-04-07 | 18.33 | $30.00 | 3.1M |
| 2025-04-04 | 17.57 | $34.42 | 2.1M |
| 2025-04-03 | 17.16 | $42.25 | 826996 |
| 2025-04-02 | 17.93 | $43.26 | 304903 |
| 2025-04-01 | 18.68 | $43.50 | 267500 |
| 2025-03-31 | 19.45 | $43.06 | 489600 |
| 2025-03-28 | 20.35 | $43.48 | 546224 |
| 2025-03-27 | 21.05 | $46.52 | 901200 |
| 2025-03-26 | 21.50 | $44.51 | 493600 |
| 2025-03-25 | 22.26 | $43.97 | 534044 |
| 2025-03-24 | 23.01 | $45.27 | 761800 |
| 2025-03-21 | 23.60 | $45.05 | 757100 |
| 2025-03-20 | 24.30 | $46.94 | 705900 |
| 2025-03-19 | 24.73 | $50.61 | 416000 |
| 2025-03-18 | 24.43 | $51.05 | 846900 |
| 2025-03-17 | 24.10 | $52.33 | 828400 |
| 2025-03-14 | 23.74 | $48.27 | 619619 |
| 2025-03-13 | 23.80 | $45.65 | 503400 |
| 2025-03-12 | 24.15 | $45.74 | 471410 |
| 2025-03-11 | 24.43 | $46.98 | 970800 |
| 2025-03-10 | 24.48 | $44.93 | 927000 |
| 2025-03-07 | 24.68 | $49.09 | 906931 |
| 2025-03-06 | 24.12 | $48.90 | 1.4M |
| 2025-03-05 | 23.52 | $48.34 | 1.4M |
| 2025-03-04 | 23.18 | $42.30 | 972313 |
| 2025-03-03 | 23.53 | $40.21 | 587918 |
| 2025-02-28 | 23.98 | $41.64 | 884100 |
| 2025-02-27 | 24.54 | $43.63 | 666700 |
| 2025-02-26 | 24.65 | $45.01 | 834001 |
| 2025-02-25 | 24.44 | $42.97 | 675200 |
| 2025-02-24 | 24.59 | $42.73 | 1.5M |
| 2025-02-21 | 24.75 | $48.81 | 2.4M |
| 2025-02-20 | 23.54 | $46.18 | 2.6M |
| 2025-02-19 | 22.42 | $44.59 | 1.3M |
| 2025-02-18 | 21.59 | $46.34 | 2.4M |
| 2025-02-14 | 20.31 | $46.24 | 2.2M |
| 2025-02-13 | 18.97 | $43.31 | 2.0M |
| 2025-02-12 | 18.10 | $41.67 | 894829 |
| 2025-02-11 | 17.34 | $39.47 | 877408 |
| 2025-02-10 | 16.84 | $41.15 | 997200 |
| 2025-02-07 | 15.88 | $38.52 | 1.4M |
| 2025-02-06 | 15.14 | $37.16 | 459438 |
| 2025-02-05 | 14.78 | $35.80 | 399600 |
| 2025-02-04 | 14.53 | $37.42 | 860913 |
| 2025-02-03 | 13.99 | $35.21 | 782614 |
| 2025-01-31 | 13.82 | $36.08 | 1.5M |
| 2025-01-30 | 12.95 | $38.79 | 1.2M |
| 2025-01-29 | 11.82 | $36.08 | 1.2M |
| 2025-01-28 | 10.93 | $36.89 | 1.1M |
| 2025-01-27 | 10.16 | $35.09 | 1.7M |
| 2025-01-24 | 9.55 | $34.48 | 680338 |
| 2025-01-23 | 9.20 | $32.15 | 487954 |
| 2025-01-22 | 9.44 | $31.99 | 704016 |
| 2025-01-21 | 9.70 | $32.37 | 631934 |
| 2025-01-17 | 9.81 | $32.09 | 2.0M |
| 2025-01-16 | 10.04 | $30.25 | 387453 |
| 2025-01-15 | 10.16 | $30.39 | 313336 |
| 2025-01-14 | 10.30 | $29.62 | 981846 |
| 2025-01-13 | 10.28 | $28.10 | 449420 |
| 2025-01-10 | 9.77 | $27.72 | 706706 |
| 2025-01-08 | 9.24 | $29.69 | 488229 |
| 2025-01-07 | 8.96 | $29.91 | 638400 |
| 2025-01-06 | 8.88 | $30.30 | 575711 |
| 2025-01-03 | 8.85 | $31.33 | 260078 |
| 2025-01-02 | 8.56 | $30.78 | 739319 |
| 2024-12-31 | 8.27 | $31.93 | 679019 |
| 2024-12-30 | 8.09 | $31.65 | 790009 |
| 2024-12-27 | 7.95 | $32.95 | 299640 |
| 2024-12-26 | 8.01 | $34.00 | 277638 |
| 2024-12-24 | 8.28 | $33.92 | 202147 |
| 2024-12-23 | 8.50 | $33.68 | 463973 |
| 2024-12-20 | 8.67 | $34.69 | 211902 |
| 2024-12-19 | 8.95 | $34.32 | 429089 |
| 2024-12-18 | 9.36 | $34.29 | 470800 |
| 2024-12-17 | 9.79 | $35.97 | 440639 |
| 2024-12-16 | 10.26 | $34.61 | 359200 |
| 2024-12-13 | 10.79 | $36.52 | 397911 |
| 2024-12-12 | 11.17 | $37.66 | 475400 |
| 2024-12-11 | 11.35 | $37.58 | 616500 |
| 2024-12-10 | 11.60 | $38.62 | 593539 |
| 2024-12-09 | 11.59 | $42.68 | 1.8M |
| 2024-12-06 | 11.02 | $35.54 | 380032 |
| 2024-12-05 | 11.50 | $34.80 | 284016 |
| 2024-12-04 | 11.76 | $34.56 | 356338 |
| 2024-12-03 | 12.03 | $35.71 | 435302 |
| 2024-12-02 | 12.56 | $35.75 | 488100 |
| 2024-11-29 | 13.04 | $35.00 | 213900 |
| 2024-11-27 | 13.40 | $35.31 | 813927 |
| 2024-11-26 | 13.92 | $33.13 | 407129 |
| 2024-11-25 | 14.08 | $33.23 | 429324 |
| 2024-11-22 | 14.21 | $32.90 | 970409 |
| 2024-11-21 | 14.36 | $34.88 | 617010 |
| 2024-11-20 | 14.77 | $36.07 | 388600 |
| 2024-11-19 | 15.37 | $34.84 | 296246 |
| 2024-11-18 | 15.81 | $35.22 | 478900 |
| 2024-11-15 | 16.27 | $33.98 | 310626 |
| 2024-11-14 | 16.57 | $33.40 | 737900 |
| 2024-11-13 | 16.87 | $34.50 | 506240 |
| 2024-11-12 | 17.37 | $34.90 | 1.5M |
| 2024-11-11 | 17.90 | $38.38 | 540700 |
| 2024-11-08 | 18.76 | $38.13 | 1.4M |
| 2024-11-07 | 19.66 | $43.83 | 952000 |
| 2024-11-06 | 19.82 | $39.90 | 710000 |
| 2024-11-05 | 20.55 | $41.61 | 719900 |
| 2024-11-04 | 20.78 | $39.78 | 731500 |
| 2024-11-01 | 21.23 | $38.89 | 313599 |
| 2024-10-31 | 21.87 | $39.06 | 293600 |
| 2024-10-30 | 22.61 | $39.51 | 401300 |
| 2024-10-29 | 23.32 | $40.54 | 801743 |
| 2024-10-28 | 23.77 | $41.23 | 925200 |
| 2024-10-25 | 24.32 | $38.81 | 557220 |
| 2024-10-24 | 25.16 | $38.10 | 374939 |
| 2024-10-23 | 26.18 | $39.12 | 577100 |
| 2024-10-22 | 27.04 | $40.29 | 603403 |
| 2024-10-21 | 27.87 | $39.08 | 345500 |
| 2024-10-18 | 28.97 | $39.95 | 1.1M |
| 2024-10-17 | 29.97 | $36.80 | 797300 |
| 2024-10-16 | 31.48 | $39.72 | 510112 |
| 2024-10-15 | 32.67 | $38.58 | 1.8M |
| 2024-10-14 | 33.92 | $44.24 | 1.3M |
| 2024-10-11 | 34.35 | $46.71 | 1.6M |
| 2024-10-10 | 34.81 | $45.94 | 1.2M |
| 2024-10-09 | 35.16 | $45.74 | 2.1M |
| 2024-10-08 | 35.56 | $47.04 | 3.9M |
| 2024-10-07 | 35.70 | $58.37 | 3.7M |
| 2024-10-04 | 33.97 | $57.03 | 2.5M |
| 2024-10-03 | 32.26 | $53.57 | 2.5M |
| 2024-10-02 | 30.58 | $56.99 | 4.1M |
| 2024-10-01 | 28.19 | $50.58 | 2.8M |
| 2024-09-30 | 26.01 | $45.12 | 5.1M |
| 2024-09-27 | 23.73 | $44.90 | 2.9M |
| 2024-09-26 | 21.64 | $41.65 | 3.9M |
| 2024-09-25 | 19.70 | $33.86 | 935900 |
| 2024-09-24 | 18.73 | $35.69 | 1.9M |
| 2024-09-23 | 17.64 | $29.66 | 617700 |
| 2024-09-20 | 17.92 | $28.71 | 506100 |
| 2024-09-19 | 18.52 | $29.01 | 1.3M |
| 2024-09-18 | 19.29 | $26.60 | 238233 |
| 2024-09-17 | 19.67 | $26.94 | 348342 |
| 2024-09-16 | 20.21 | $26.23 | 152000 |
| 2024-09-13 | 20.13 | $25.96 | 505000 |
| 2024-09-12 | 19.92 | $26.28 | 204500 |
| 2024-09-11 | 19.79 | $26.26 | 250903 |
| 2024-09-10 | 19.64 | $25.72 | 150000 |
| 2024-09-09 | 19.27 | $25.91 | 228922 |
| 2024-09-06 | 18.90 | $25.73 | 240900 |
| 2024-09-05 | 18.56 | $26.19 | 112317 |
| 2024-09-04 | 18.34 | $26.15 | 162500 |
| 2024-09-03 | 18.09 | $26.20 | 433700 |
| 2024-08-30 | 17.72 | $26.59 | 470200 |
| 2024-08-29 | 17.48 | $25.94 | 553800 |
| 2024-08-28 | 16.78 | $24.72 | 894900 |
| 2024-08-27 | 15.95 | $26.33 | 258800 |
| 2024-08-26 | 15.47 | $26.39 | 985800 |
| 2024-08-23 | 14.69 | $28.21 | 1.1M |
| 2024-08-22 | 14.40 | $27.67 | 746901 |
| 2024-08-21 | 14.11 | $28.67 | 771745 |
| 2024-08-20 | 13.88 | $27.82 | 697600 |
| 2024-08-19 | 13.64 | $30.38 | 305500 |
| 2024-08-16 | 14.06 | $29.64 | 264921 |
| 2024-08-15 | 14.22 | $28.46 | 454844 |
| 2024-08-14 | 13.96 | $27.57 | 297000 |
| 2024-08-13 | 13.64 | $28.87 | 152100 |
| 2024-08-12 | 13.65 | $28.87 | 155100 |
| 2024-08-09 | 13.73 | $28.35 | 104900 |
| 2024-08-08 | 13.56 | $28.78 | 194649 |
| 2024-08-07 | 13.38 | $27.31 | 141417 |
| 2024-08-06 | 13.14 | $27.80 | 423905 |
| 2024-08-05 | 12.70 | $27.16 | 836700 |
| 2024-08-02 | 11.93 | $26.85 | 536038 |
| 2024-08-01 | 11.38 | $27.48 | 330707 |
| 2024-07-31 | 11.10 | $28.80 | 376021 |
| 2024-07-30 | 11.18 | $27.85 | 244300 |
| 2024-07-29 | 10.68 | $28.80 | 424500 |
| 2024-07-26 | 10.39 | $28.73 | 163836 |
| 2024-07-25 | 10.09 | $28.36 | 346943 |
| 2024-07-24 | 9.84 | $28.91 | 468418 |
| 2024-07-23 | 9.74 | $30.11 | 250900 |
| 2024-07-22 | 9.83 | $31.25 | 510839 |
| 2024-07-19 | 10.30 | $29.77 | 204300 |
| 2024-07-18 | 10.32 | $30.22 | 245000 |
| 2024-07-17 | 10.45 | $31.00 | 380300 |
| 2024-07-16 | 10.79 | $31.68 | 405700 |
| 2024-07-15 | 11.26 | $31.98 | 615600 |
| 2024-07-12 | 11.72 | $34.28 | 498500 |
| 2024-07-11 | 11.41 | $33.89 | 727300 |
| 2024-07-10 | 11.41 | $32.34 | 484000 |
| 2024-07-09 | 11.95 | $32.48 | 434267 |
| 2024-07-08 | 12.57 | $30.95 | 146336 |
| 2024-07-05 | 12.66 | $31.58 | 305500 |
| 2024-07-03 | 12.85 | $32.86 | 461009 |
| 2024-07-02 | 13.34 | $30.95 | 247114 |
| 2024-07-01 | 12.99 | $30.50 | 301500 |
| 2024-06-28 | 12.71 | $30.36 | 257954 |
| 2024-06-27 | 12.35 | $30.78 | 481400 |
| 2024-06-26 | 12.13 | $32.57 | 199316 |
| 2024-06-25 | 12.42 | $32.61 | 214744 |
| 2024-06-24 | 12.78 | $33.77 | 167427 |
| 2024-06-21 | 13.42 | $33.50 | 171613 |
| 2024-06-20 | 13.95 | $34.30 | 310110 |
| 2024-06-18 | 14.67 | $34.71 | 129930 |
| 2024-06-17 | 15.31 | $35.06 | 172856 |
| 2024-06-14 | 15.88 | $34.56 | 221600 |
| 2024-06-13 | 16.53 | $35.68 | 452718 |
| 2024-06-12 | 16.96 | $35.27 | 217315 |
| 2024-06-11 | 17.67 | $35.05 | 112041 |
| 2024-06-10 | 18.41 | $35.52 | 126835 |
| 2024-06-07 | 19.21 | $34.86 | 316516 |
| 2024-06-06 | 19.98 | $37.08 | 257000 |
| 2024-06-05 | 20.35 | $36.82 | 310800 |
| 2024-06-04 | 20.80 | $35.68 | 186500 |
| 2024-06-03 | 21.37 | $35.68 | 338340 |
| 2024-05-31 | 21.96 | $35.87 | 423103 |
| 2024-05-30 | 22.78 | $37.45 | 407739 |
| 2024-05-29 | 23.36 | $36.48 | 287038 |
| 2024-05-28 | 24.17 | $37.50 | 260512 |
| 2024-05-24 | 24.61 | $37.54 | 494725 |
| 2024-05-23 | 25.18 | $37.76 | 915200 |
| 2024-05-22 | 25.69 | $39.88 | 643400 |
| 2024-05-21 | 25.57 | $40.96 | 421400 |
| 2024-05-20 | 25.23 | $43.06 | 275000 |
| 2024-05-17 | 24.17 | $43.99 | 554706 |
| 2024-05-16 | 22.94 | $43.73 | 437433 |
| 2024-05-15 | 21.79 | $41.49 | 279900 |
| 2024-05-14 | 20.89 | $40.55 | 359630 |
| 2024-05-13 | 20.08 | $41.37 | 741020 |
| 2024-05-10 | 19.22 | $38.42 | 272900 |
| 2024-05-09 | 18.72 | $38.56 | 313205 |
| 2024-05-08 | 18.22 | $37.13 | 305848 |
| 2024-05-07 | 18.04 | $37.62 | 604600 |
| 2024-05-06 | 17.54 | $39.42 | 347219 |
| 2024-05-03 | 16.38 | $39.94 | 831219 |
| 2024-05-02 | 15.18 | $38.73 | 1.2M |
| 2024-05-01 | 14.00 | $33.54 | 386308 |
| 2024-04-30 | 13.75 | $33.22 | 744000 |
| 2024-04-29 | 13.48 | $35.11 | 551500 |
| 2024-04-26 | 12.67 | $35.50 | 779300 |
| 2024-04-25 | 11.68 | $33.67 | 331000 |
| 2024-04-24 | 11.16 | $33.57 | 636800 |
| 2024-04-23 | 10.38 | $32.06 | 848639 |
| 2024-04-22 | 9.92 | $30.34 | 752436 |
| 2024-04-19 | 9.91 | $28.06 | 310904 |
| 2024-04-18 | 10.15 | $28.39 | 223400 |
| 2024-04-17 | 10.60 | $27.94 | 180841 |
| 2024-04-16 | 10.90 | $28.13 | 228300 |
| 2024-04-15 | 11.26 | $29.00 | 227700 |
| 2024-04-12 | 11.78 | $29.26 | 954464 |
| 2024-04-11 | 12.17 | $32.05 | 278906 |
| 2024-04-10 | 11.62 | $31.55 | 354300 |
| 2024-04-09 | 11.15 | $31.75 | 260900 |
| 2024-04-08 | 10.77 | $30.74 | 144295 |
| 2024-04-05 | 10.54 | $30.51 | 119768 |
| 2024-04-04 | 10.43 | $30.50 | 128600 |
| 2024-04-03 | 10.21 | $31.17 | 139100 |
| 2024-04-02 | 10.12 | $31.47 | 333944 |
| 2024-04-01 | 9.92 | $31.23 | 434200 |
| 2024-03-28 | 9.72 | $29.93 | 532700 |
| 2024-03-27 | 9.86 | $29.55 | 174138 |
| 2024-03-26 | 10.26 | $29.47 | 159400 |
| 2024-03-25 | 10.43 | $29.55 | 221700 |
| 2024-03-22 | 10.60 | $29.89 | 306036 |
| 2024-03-21 | 10.80 | $30.75 | 446447 |
| 2024-03-20 | 10.59 | $31.85 | 336700 |
| 2024-03-19 | 10.31 | $30.46 | 462232 |
| 2024-03-18 | 10.35 | $30.85 | 298626 |
| 2024-03-15 | 10.17 | $30.23 | 252061 |
| 2024-03-14 | 10.05 | $30.58 | 959100 |
| 2024-03-13 | 9.89 | $32.14 | 875400 |
| 2024-03-12 | 9.24 | $31.47 | 1.3M |
| 2024-03-11 | 8.91 | $29.00 | 937100 |
| 2024-03-08 | 8.99 | $27.41 | 616980 |
| 2024-03-07 | 9.30 | $27.27 | 487700 |
| 2024-03-06 | 9.47 | $27.58 | 576835 |
| 2024-03-05 | 9.87 | $26.65 | 860300 |
| 2024-03-04 | 9.88 | $27.92 | 800000 |
| 2024-03-01 | 10.27 | $29.70 | 465976 |
| 2024-02-29 | 10.40 | $28.41 | 413500 |
| 2024-02-28 | 10.68 | $28.38 | 536700 |
| 2024-02-27 | 11.09 | $30.18 | 394500 |
| 2024-02-26 | 11.03 | $29.45 | 327803 |
| 2024-02-23 | 11.14 | $29.72 | 1.1M |
| 2024-02-22 | 11.26 | $29.34 | 1.0M |
| 2024-02-21 | 11.50 | $28.55 | 894600 |
| 2024-02-20 | 11.81 | $27.68 | 942122 |
| 2024-02-16 | 12.40 | $28.59 | 1.1M |
| 2024-02-15 | 12.60 | $28.17 | 418200 |
| 2024-02-14 | 13.17 | $28.01 | 592146 |
| 2024-02-13 | 13.84 | $26.18 | 722714 |
| 2024-02-12 | 14.36 | $27.70 | 899500 |
| 2024-02-09 | 15.09 | $26.35 | 579047 |
| 2024-02-08 | 15.31 | $25.60 | 818305 |
| 2024-02-07 | 15.64 | $26.59 | 881500 |
| 2024-02-06 | 16.07 | $27.76 | 1.4M |
| 2024-02-05 | 16.55 | $24.49 | 712630 |
| 2024-02-02 | 16.10 | $23.90 | 843920 |
| 2024-02-01 | 15.54 | $25.07 | 474238 |
| 2024-01-31 | 15.16 | $24.46 | 563300 |
| 2024-01-30 | 14.66 | $24.54 | 734400 |
| 2024-01-29 | 14.28 | $25.58 | 1.0M |
| 2024-01-26 | 14.00 | $26.92 | 640636 |
| 2024-01-25 | 14.00 | $27.49 | 812200 |
| 2024-01-24 | 14.21 | $28.02 | 1.7M |
| 2024-01-23 | 14.49 | $26.46 | 1.9M |
| 2024-01-22 | 14.26 | $24.16 | 1.1M |
| 2024-01-19 | 13.13 | $25.60 | 977728 |
| 2024-01-18 | 12.15 | $25.48 | 638344 |
| 2024-01-17 | 11.30 | $25.71 | 1.8M |
| 2024-01-16 | 10.23 | $27.11 | 1.3M |
| 2024-01-12 | 9.58 | $29.41 | 1.2M |
| 2024-01-11 | 9.48 | $29.82 | 750300 |
| 2024-01-10 | 9.19 | $28.63 | 804000 |
| 2024-01-09 | 8.63 | $28.89 | 1.2M |
| 2024-01-08 | 7.97 | $29.87 | 1.6M |
| 2024-01-05 | 7.35 | $30.53 | 631195 |
| 2024-01-04 | 7.18 | $31.29 | 386800 |
| 2024-01-03 | 7.16 | $31.95 | 830824 |
| 2024-01-02 | 7.13 | $30.99 | 1.2M |
| 2023-12-29 | 7.17 | $33.32 | 877118 |
| 2023-12-28 | 7.46 | $32.43 | 931600 |
| 2023-12-27 | 7.75 | $30.81 | 477740 |
| 2023-12-26 | 7.47 | $30.85 | 650300 |
| 2023-12-22 | 7.24 | $30.46 | 1.7M |
| 2023-12-21 | 6.69 | $33.19 | 492500 |
| 2023-12-20 | 6.85 | $31.56 | 736712 |
| 2023-12-19 | 6.87 | $33.42 | 451000 |
| 2023-12-18 | 7.19 | $32.67 | 560800 |
| 2023-12-15 | 7.52 | $33.79 | 1.1M |
| 2023-12-14 | 7.62 | $33.76 | 578400 |
| 2023-12-13 | 7.93 | $32.91 | 594130 |
| 2023-12-12 | 8.12 | $33.24 | 331643 |
| 2023-12-11 | 8.52 | $32.52 | 327019 |
| 2023-12-08 | 8.76 | $32.17 | 186553 |
| 2023-12-07 | 9.21 | $32.81 | 214000 |
| 2023-12-06 | 9.56 | $32.37 | 396100 |
| 2023-12-05 | 9.92 | $32.44 | 485800 |
| 2023-12-04 | 10.30 | $32.86 | 705326 |
| 2023-12-01 | 10.69 | $34.67 | 340448 |
| 2023-11-30 | 10.76 | $35.70 | 451149 |
| 2023-11-29 | 10.69 | $35.01 | 458100 |
| 2023-11-28 | 10.45 | $36.37 | 464422 |
| 2023-11-27 | 9.89 | $35.62 | 299102 |
| 2023-11-24 | 9.40 | $36.95 | 274700 |
| 2023-11-22 | 8.88 | $35.87 | 319179 |
| 2023-11-21 | 8.47 | $35.56 | 795518 |
| 2023-11-20 | 8.03 | $37.40 | 1.2M |
| 2023-11-17 | 7.51 | $34.84 | 710658 |
| 2023-11-16 | 7.48 | $34.59 | 1.4M |
| 2023-11-15 | 7.45 | $37.60 | 1.2M |
| 2023-11-14 | 6.68 | $35.20 | 756500 |
| 2023-11-13 | 6.49 | $33.85 | 533200 |
| 2023-11-10 | 6.53 | $33.08 | 574135 |
| 2023-11-09 | 6.86 | $32.95 | 497000 |
| 2023-11-08 | 7.07 | $34.32 | 327119 |
| 2023-11-07 | 6.98 | $34.34 | 659300 |
| 2023-11-06 | 6.98 | $34.50 | 487860 |
| 2023-11-03 | 6.70 | $34.23 | 1.1M |
| 2023-11-02 | 6.65 | $31.69 | 618212 |
| 2023-11-01 | 6.76 | $31.02 | 245026 |
| 2023-10-31 | 6.64 | $31.19 | 625415 |
| 2023-10-30 | 6.52 | $32.56 | 418400 |
| 2023-10-27 | 6.85 | $32.27 | 555801 |
| 2023-10-26 | 7.20 | $31.83 | 516936 |
| 2023-10-25 | 7.30 | $31.82 | 487204 |
| 2023-10-24 | 7.42 | $33.55 | 735909 |
| 2023-10-23 | 7.53 | $30.98 | 450605 |
| 2023-10-20 | 6.97 | $30.42 | 851442 |
| 2023-10-19 | 6.55 | $31.53 | 480009 |
| 2023-10-18 | 6.33 | $32.61 | 457046 |
| 2023-10-17 | 6.30 | $34.04 | 280400 |
| 2023-10-16 | 6.47 | $34.96 | 362122 |
| 2023-10-13 | 6.65 | $34.43 | 353805 |
| 2023-10-12 | 6.96 | $35.26 | 581012 |
| 2023-10-11 | 7.13 | $38.15 | 540700 |
| 2023-10-10 | 6.67 | $37.70 | 695100 |
| 2023-10-09 | 6.44 | $35.29 | 284046 |
| 2023-10-06 | 6.77 | $35.43 | 573387 |
| 2023-10-05 | 7.13 | $33.10 | 154800 |
| 2023-10-04 | 6.86 | $32.81 | 319702 |
| 2023-10-03 | 6.63 | $33.48 | 597900 |
| 2023-10-02 | 6.51 | $34.90 | 202019 |
| 2023-09-29 | 6.63 | $34.95 | 348104 |
| 2023-09-28 | 6.86 | $34.01 | 321200 |
| 2023-09-27 | 6.70 | $34.25 | 548316 |
| 2023-09-26 | 6.62 | $33.88 | 204447 |
| 2023-09-25 | 6.58 | $34.82 | 437500 |
| 2023-09-22 | 6.53 | $35.34 | 800743 |
| 2023-09-21 | 6.80 | $32.96 | 1.2M |
| 2023-09-20 | 6.51 | $34.43 | 678139 |
| 2023-09-19 | 6.55 | $35.47 | 289771 |
| 2023-09-18 | 6.78 | $36.02 | 348859 |
| 2023-09-15 | 7.01 | $36.18 | 580526 |
| 2023-09-14 | 7.31 | $36.69 | 441900 |
| 2023-09-13 | 7.56 | $36.32 | 369517 |
| 2023-09-12 | 7.92 | $36.84 | 332202 |
| 2023-09-11 | 8.21 | $37.00 | 526800 |
| 2023-09-08 | 8.54 | $35.76 | 463765 |
| 2023-09-07 | 8.87 | $36.19 | 944900 |
| 2023-09-06 | 9.27 | $39.48 | 477200 |
| 2023-09-05 | 9.21 | $39.59 | 611732 |
| 2023-09-01 | 9.25 | $41.81 | 1.0M |
| 2023-08-31 | 9.00 | $39.13 | 727232 |
| 2023-08-30 | 9.25 | $39.87 | 502234 |
| 2023-08-29 | 9.46 | $40.52 | 795611 |
| 2023-08-28 | 9.66 | $38.12 | 564911 |
| 2023-08-25 | 10.02 | $36.14 | 715031 |
| 2023-08-24 | 10.05 | $36.45 | 661700 |
| 2023-08-23 | 10.35 | $36.14 | 749000 |
| 2023-08-22 | 10.41 | $34.87 | 526019 |
| 2023-08-21 | 10.36 | $34.50 | 578100 |
| 2023-08-18 | 10.11 | $34.53 | 803774 |
| 2023-08-17 | 9.88 | $37.17 | 517700 |
| 2023-08-16 | 10.07 | $36.44 | 643712 |
| 2023-08-15 | 10.07 | $37.79 | 626800 |
| 2023-08-14 | 10.29 | $39.42 | 460625 |
| 2023-08-11 | 10.65 | $39.66 | 1.1M |
| 2023-08-10 | 11.12 | $43.31 | 1.1M |
| 2023-08-09 | 11.14 | $42.44 | 480616 |
| 2023-08-08 | 11.61 | $41.84 | 600442 |
| 2023-08-07 | 12.12 | $43.64 | 530231 |
| 2023-08-04 | 12.44 | $44.98 | 556944 |
| 2023-08-03 | 12.38 | $45.82 | 936777 |
| 2023-08-02 | 12.34 | $42.43 | 1.2M |
| 2023-08-01 | 12.58 | $46.69 | 627087 |
| 2023-07-31 | 11.86 | $49.29 | 841945 |
| 2023-07-28 | 10.86 | $48.66 | 1.4M |
| 2023-07-27 | 9.92 | $42.46 | 909900 |
| 2023-07-26 | 9.52 | $44.35 | 712613 |
| 2023-07-25 | 9.09 | $42.26 | 1.1M |
| 2023-07-24 | 8.64 | $42.26 | 1.5M |
| 2023-07-21 | 8.39 | $38.73 | 557904 |
| 2023-07-20 | 8.72 | $38.52 | 614300 |
| 2023-07-19 | 9.16 | $39.10 | 1.1M |
| 2023-07-18 | 9.47 | $38.23 | 1.3M |
| 2023-07-17 | 9.95 | $41.45 | 616800 |
| 2023-07-14 | 10.09 | $41.87 | 699307 |
| 2023-07-13 | 9.88 | $44.55 | 871800 |
| 2023-07-12 | 9.35 | $41.57 | 790339 |
| 2023-07-11 | 9.17 | $38.45 | 425400 |
| 2023-07-10 | 9.62 | $37.45 | 463100 |
| 2023-07-07 | 9.98 | $37.19 | 573357 |
| 2023-07-06 | 10.35 | $34.64 | 524345 |
| 2023-07-05 | 10.37 | $36.92 | 284777 |
| 2023-07-03 | 10.77 | $37.60 | 379331 |
| 2023-06-30 | 11.32 | $35.89 | 278874 |
| 2023-06-29 | 11.50 | $35.51 | 419200 |
| 2023-06-28 | 11.59 | $37.12 | 302900 |
| 2023-06-27 | 11.90 | $38.10 | 483231 |
| 2023-06-26 | 12.44 | $35.87 | 292277 |
| 2023-06-23 | 12.72 | $35.51 | 506642 |
| 2023-06-22 | 12.92 | $37.64 | 402436 |
| 2023-06-21 | 13.39 | $37.76 | 579413 |
| 2023-06-20 | 14.05 | $39.00 | 918390 |
| 2023-06-16 | 14.62 | $43.64 | 573007 |
| 2023-06-15 | 14.39 | $44.57 | 686000 |
| 2023-06-14 | 13.94 | $43.00 | 899642 |
| 2023-06-13 | 13.74 | $40.78 | 630500 |
| 2023-06-12 | 13.70 | $38.76 | 314257 |
| 2023-06-09 | 14.10 | $39.16 | 535101 |
| 2023-06-08 | 14.51 | $38.94 | 375050 |
| 2023-06-07 | 15.02 | $37.95 | 1.3M |
| 2023-06-06 | 15.54 | $38.61 | 572700 |
| 2023-06-05 | 16.26 | $36.00 | 356878 |
| 2023-06-02 | 16.75 | $36.70 | 768366 |
| 2023-06-01 | 17.48 | $34.58 | 936516 |
| 2023-05-31 | 17.72 | $31.62 | 592600 |
| 2023-05-30 | 17.24 | $32.02 | 809109 |
| 2023-05-26 | 16.96 | $34.54 | 611231 |
| 2023-05-25 | 16.93 | $32.64 | 439500 |
| 2023-05-24 | 16.66 | $34.07 | 463124 |
| 2023-05-23 | 16.55 | $35.23 | 486030 |
| 2023-05-22 | 16.69 | $37.55 | 509800 |
| 2023-05-19 | 17.23 | $36.17 | 332062 |
| 2023-05-18 | 17.32 | $36.81 | 617127 |
| 2023-05-17 | 17.52 | $40.04 | 259700 |
| 2023-05-16 | 18.15 | $40.25 | 292914 |
| 2023-05-15 | 18.85 | $41.01 | 403800 |
| 2023-05-12 | 19.58 | $36.92 | 237524 |
| 2023-05-11 | 19.58 | $39.03 | 408325 |
| 2023-05-10 | 19.59 | $36.63 | 267600 |
| 2023-05-09 | 19.15 | $36.92 | 269467 |
| 2023-05-08 | 18.63 | $38.81 | 193200 |
| 2023-05-05 | 18.42 | $39.47 | 160594 |
| 2023-05-04 | 18.24 | $38.45 | 220612 |
| 2023-05-03 | 17.96 | $37.23 | 175602 |
| 2023-05-02 | 17.33 | $37.34 | 288239 |
| 2023-05-01 | 16.67 | $40.17 | 101250 |
| 2023-04-28 | 16.42 | $40.48 | 246539 |
| 2023-04-27 | 16.10 | $39.63 | 187908 |
| 2023-04-26 | 15.61 | $38.49 | 237007 |
| 2023-04-25 | 14.98 | $36.99 | 395900 |
| 2023-04-24 | 13.98 | $39.66 | 311783 |
| 2023-04-21 | 13.21 | $41.58 | 373200 |
| 2023-04-20 | 12.64 | $43.41 | 199641 |
| 2023-04-19 | 12.30 | $44.43 | 277204 |
| 2023-04-18 | 12.07 | $45.90 | 184200 |
| 2023-04-17 | 12.07 | $45.95 | 276400 |
| 2023-04-14 | 11.92 | $43.41 | 284300 |
| 2023-04-13 | 11.50 | $45.00 | 273700 |
| 2023-04-12 | 11.27 | $42.76 | 612113 |
| 2023-04-11 | 11.02 | $46.98 | 302134 |
| 2023-04-10 | 11.40 | $47.22 | 305106 |
| 2023-04-06 | 11.71 | $48.38 | 269400 |
| 2023-04-05 | 12.03 | $46.92 | 273722 |
| 2023-04-04 | 12.38 | $49.41 | 386900 |
| 2023-04-03 | 13.02 | $50.71 | 269420 |
| 2023-03-31 | 13.46 | $50.98 | 292100 |
| 2023-03-30 | 13.82 | $52.71 | 534709 |
| 2023-03-29 | 14.09 | $50.92 | 335318 |
| 2023-03-28 | 14.69 | $50.19 | 719137 |
| 2023-03-27 | 15.41 | $46.32 | 411900 |
| 2023-03-24 | 15.74 | $48.35 | 485450 |
| 2023-03-23 | 16.36 | $48.24 | 1.1M |
| 2023-03-22 | 17.01 | $44.10 | 350420 |
| 2023-03-21 | 17.03 | $44.79 | 455529 |
| 2023-03-20 | 16.96 | $43.55 | 713142 |
| 2023-03-17 | 16.79 | $44.54 | 508347 |
| 2023-03-16 | 16.86 | $44.39 | 455796 |
| 2023-03-15 | 16.70 | $42.04 | 625000 |
| 2023-03-14 | 16.24 | $44.48 | 700132 |
| 2023-03-13 | 15.95 | $43.68 | 623534 |
| 2023-03-10 | 15.65 | $42.43 | 713000 |
| 2023-03-09 | 15.15 | $42.05 | 935323 |
| 2023-03-08 | 14.66 | $47.19 | 350900 |
| 2023-03-07 | 14.55 | $48.10 | 397921 |
| 2023-03-06 | 14.61 | $51.19 | 296300 |
| 2023-03-03 | 15.04 | $53.59 | 485500 |
| 2023-03-02 | 15.71 | $53.04 | 853474 |
| 2023-03-01 | 16.33 | $49.82 | 599500 |
| 2023-02-28 | 16.71 | $45.83 | 291933 |
| 2023-02-27 | 16.54 | $46.54 | 319800 |
| 2023-02-24 | 16.45 | $44.90 | 637400 |
| 2023-02-23 | 16.21 | $48.54 | 576100 |
| 2023-02-22 | 16.32 | $49.11 | 413612 |
| 2023-02-21 | 16.23 | $48.90 | 549741 |
| 2023-02-17 | 16.13 | $52.61 | 543100 |
| 2023-02-16 | 16.38 | $56.41 | 398238 |
| 2023-02-15 | 16.97 | $55.75 | 453480 |
| 2023-02-14 | 17.38 | $56.39 | 282006 |
| 2023-02-13 | 17.89 | $57.68 | 394132 |
| 2023-02-10 | 18.61 | $54.45 | 574000 |
| 2023-02-09 | 19.12 | $59.33 | 593200 |
| 2023-02-08 | 20.04 | $56.86 | 330715 |
| 2023-02-07 | 20.89 | $59.60 | 696300 |
| 2023-02-06 | 21.92 | $57.63 | 994422 |
| 2023-02-03 | 22.79 | $60.54 | 565000 |
| 2023-02-02 | 23.69 | $64.60 | 589300 |
| 2023-02-01 | 24.20 | $67.37 | 762100 |
| 2023-01-31 | 24.63 | $62.67 | 422500 |
| 2023-01-30 | 25.44 | $63.51 | 905600 |
| 2023-01-27 | 26.30 | $70.32 | 592944 |
| 2023-01-26 | 26.11 | $71.64 | 999122 |
| 2023-01-25 | 25.89 | $67.74 | 571500 |
| 2023-01-24 | 26.01 | $67.26 | 582400 |
| 2023-01-23 | 26.01 | $67.90 | 561424 |
| 2023-01-20 | 25.85 | $66.53 | 498911 |
| 2023-01-19 | 25.84 | $63.11 | 523200 |
| 2023-01-18 | 26.06 | $61.11 | 593918 |
| 2023-01-17 | 26.30 | $64.33 | 554118 |
| 2023-01-13 | 26.21 | $68.68 | 546700 |
| 2023-01-12 | 25.67 | $65.06 | 690800 |
| 2023-01-11 | 25.37 | $67.04 | 503235 |
| 2023-01-10 | 24.51 | $67.79 | 422800 |
| 2023-01-09 | 23.61 | $66.13 | 980500 |
| 2023-01-06 | 22.67 | $66.01 | 607904 |
| 2023-01-05 | 21.84 | $66.80 | 850113 |
| 2023-01-04 | 20.97 | $66.07 | 1.3M |
| 2023-01-03 | 20.11 | $56.17 | 898202 |
| 2022-12-30 | 19.85 | $50.91 | 352226 |
| 2022-12-29 | 20.11 | $53.67 | 454500 |
| 2022-12-28 | 20.34 | $50.13 | 886400 |
| 2022-12-27 | 20.59 | $55.45 | 822707 |
| 2022-12-23 | 20.47 | $50.34 | 399508 |
| 2022-12-22 | 20.61 | $52.96 | 731150 |
| 2022-12-21 | 20.47 | $53.50 | 496827 |
| 2022-12-20 | 20.44 | $49.72 | 521146 |
| 2022-12-19 | 20.69 | $50.94 | 600616 |
| 2022-12-16 | 20.64 | $51.06 | 600228 |
| 2022-12-15 | 20.48 | $50.68 | 824575 |
| 2022-12-14 | 20.32 | $54.14 | 708500 |
| 2022-12-13 | 19.89 | $53.69 | 1.3M |
| 2022-12-12 | 19.35 | $51.41 | 895100 |
| 2022-12-09 | 19.09 | $54.55 | 1.0M |
| 2022-12-08 | 18.17 | $56.11 | 1.3M |
| 2022-12-07 | 17.22 | $50.04 | 1.6M |
| 2022-12-06 | 16.61 | $52.46 | 1.6M |
| 2022-12-05 | 15.68 | $50.55 | 2.1M |
| 2022-12-02 | 14.70 | $50.75 | 1.8M |
| 2022-12-01 | 13.92 | $44.96 | 1.1M |
| 2022-11-30 | 13.55 | $46.34 | 1.6M |
| 2022-11-29 | 13.17 | $40.00 | 1.5M |
| 2022-11-28 | 13.30 | $35.80 | 1.4M |
| 2022-11-25 | 13.91 | $33.31 | 680536 |
| 2022-11-23 | 14.45 | $36.39 | 628340 |
| 2022-11-22 | 15.12 | $34.84 | 890014 |
| 2022-11-21 | 15.82 | $36.25 | 800102 |
| 2022-11-18 | 16.51 | $39.01 | 754500 |
| 2022-11-17 | 16.93 | $42.27 | 1.4M |
| 2022-11-16 | 17.36 | $39.40 | 580200 |
| 2022-11-15 | 17.49 | $41.91 | 1.6M |
| 2022-11-14 | 17.43 | $35.19 | 1.0M |
| 2022-11-11 | 17.98 | $34.06 | 1.2M |
| 2022-11-10 | 18.78 | $30.34 | 1.0M |
| 2022-11-09 | 19.40 | $26.06 | 576100 |
| 2022-11-08 | 19.68 | $30.24 | 775200 |
| 2022-11-07 | 20.28 | $30.62 | 776714 |
| 2022-11-04 | 21.15 | $31.04 | 2.5M |
| 2022-11-03 | 21.88 | $26.71 | 1.3M |
| 2022-11-02 | 22.06 | $25.07 | 1.1M |
| 2022-11-01 | 22.15 | $24.75 | 1.9M |
| 2022-10-31 | 22.24 | $22.30 | 521300 |
| 2022-10-28 | 21.76 | $22.05 | 1.2M |
| 2022-10-27 | 21.12 | $23.81 | 744715 |
| 2022-10-26 | 20.65 | $25.72 | 1.9M |
| 2022-10-25 | 20.16 | $22.07 | 1.8M |
| 2022-10-24 | 19.06 | $20.76 | 5.2M |
| 2022-10-21 | 17.68 | $28.86 | 480408 |
| 2022-10-20 | 16.94 | $28.58 | 677100 |
| 2022-10-19 | 16.30 | $27.90 | 912100 |
| 2022-10-18 | 15.48 | $32.14 | 399441 |
| 2022-10-17 | 15.03 | $32.06 | 505843 |
| 2022-10-14 | 14.33 | $29.69 | 499332 |
| 2022-10-13 | 13.53 | $31.49 | 664600 |
| 2022-10-12 | 12.55 | $32.27 | 321140 |
| 2022-10-11 | 11.78 | $32.39 | 531400 |
| 2022-10-10 | 10.97 | $35.01 | 551237 |
| 2022-10-07 | 10.42 | $39.14 | 301100 |
| 2022-10-06 | 10.32 | $42.94 | 371737 |
| 2022-10-05 | 10.71 | $44.31 | 515500 |
| 2022-10-04 | 11.18 | $44.18 | 700008 |
| 2022-10-03 | 11.60 | $39.38 | 258900 |
| 2022-09-30 | 11.22 | $39.04 | 303700 |
| 2022-09-29 | 10.83 | $38.82 | 489400 |
| 2022-09-28 | 10.44 | $42.72 | 290703 |
| 2022-09-27 | 10.19 | $41.19 | 272540 |
| 2022-09-26 | 10.06 | $41.67 | 326700 |
| 2022-09-23 | 9.76 | $40.15 | 324800 |
| 2022-09-22 | 9.08 | $42.20 | 260100 |
| 2022-09-21 | 8.61 | $42.55 | 521100 |
| 2022-09-20 | 8.16 | $46.94 | 269741 |
| 2022-09-19 | 8.15 | $47.16 | 335729 |
| 2022-09-16 | 7.96 | $45.97 | 489000 |
| 2022-09-15 | 7.80 | $49.73 | 218600 |
| 2022-09-14 | 8.08 | $50.32 | 238200 |
| 2022-09-13 | 8.29 | $50.00 | 299800 |
| 2022-09-12 | 8.60 | $54.73 | 245031 |
| 2022-09-09 | 8.87 | $52.62 | 339000 |
| 2022-09-08 | 9.30 | $50.12 | 312809 |
| 2022-09-07 | 9.49 | $52.32 | 246419 |
| 2022-09-06 | 9.70 | $50.09 | 390807 |
| 2022-09-02 | 9.99 | $53.97 | 304600 |
| 2022-09-01 | 10.33 | $56.28 | 428700 |
| 2022-08-31 | 10.62 | $58.51 | 742103 |
| 2022-08-30 | 10.58 | $54.42 | 615000 |
| 2022-08-29 | 10.75 | $57.87 | 692513 |
| 2022-08-26 | 10.40 | $60.05 | 1.7M |
| 2022-08-25 | 9.79 | $61.28 | 951500 |
| 2022-08-24 | 9.65 | $53.43 | 415200 |
| 2022-08-23 | 10.10 | $52.17 | 344638 |
| 2022-08-22 | 10.21 | $50.60 | 554400 |
| 2022-08-19 | 10.18 | $49.31 | 243640 |
| 2022-08-18 | 10.04 | $49.99 | 353941 |
| 2022-08-17 | 9.88 | $51.25 | 201500 |
| 2022-08-16 | 9.93 | $52.73 | 243600 |
| 2022-08-15 | 10.13 | $55.05 | 334900 |
| 2022-08-12 | 10.40 | $54.32 | 364600 |
| 2022-08-11 | 10.57 | $54.54 | 503366 |
| 2022-08-10 | 10.91 | $51.95 | 458300 |
| 2022-08-09 | 10.60 | $51.00 | 193908 |
| 2022-08-08 | 10.41 | $52.21 | 301311 |
| 2022-08-05 | 10.34 | $54.03 | 339400 |
| 2022-08-04 | 10.34 | $56.77 | 401400 |
| 2022-08-03 | 10.61 | $54.71 | 375900 |
| 2022-08-02 | 10.37 | $52.62 | 729600 |
| 2022-08-01 | 10.05 | $50.92 | 612500 |
| 2022-07-29 | 9.44 | $53.72 | 697500 |
| 2022-07-28 | 9.03 | $59.90 | 418935 |
| 2022-07-27 | 8.95 | $62.03 | 238700 |
| 2022-07-26 | 9.10 | $59.58 | 225000 |
| 2022-07-25 | 9.33 | $61.46 | 227038 |
| 2022-07-22 | 9.46 | $59.97 | 373700 |
| 2022-07-21 | 9.62 | $64.28 | 351400 |
| 2022-07-20 | 10.06 | $62.08 | 1.6M |
| 2022-07-19 | 10.43 | $62.95 | 671842 |
| 2022-07-18 | 10.74 | $60.41 | 1.5M |
| 2022-07-15 | 11.06 | $57.07 | 728610 |
| 2022-07-14 | 10.86 | $58.34 | 534830 |
| 2022-07-13 | 10.91 | $61.78 | 414500 |
| 2022-07-12 | 11.04 | $60.73 | 328789 |
| 2022-07-11 | 11.07 | $60.50 | 897000 |
| 2022-07-08 | 11.17 | $69.75 | 769000 |
| 2022-07-07 | 11.62 | $73.10 | 1.0M |
| 2022-07-06 | 11.89 | $69.47 | 1.0M |
| 2022-07-05 | 12.24 | $75.04 | 803600 |
| 2022-07-01 | 12.40 | $74.60 | 907515 |
| 2022-06-30 | 12.46 | $72.65 | 755000 |
| 2022-06-29 | 12.70 | $73.85 | 622220 |
| 2022-06-28 | 12.63 | $75.54 | 876849 |
| 2022-06-27 | 12.32 | $76.20 | 673500 |
| 2022-06-24 | 11.93 | $75.68 | 975900 |
| 2022-06-23 | 11.74 | $70.45 | 1.4M |
| 2022-06-22 | 11.72 | $67.36 | 1.2M |
| 2022-06-21 | 11.89 | $71.54 | 843700 |
| 2022-06-17 | 11.83 | $66.37 | 960510 |
| 2022-06-16 | 11.87 | $62.70 | 1.2M |
| 2022-06-15 | 12.27 | $69.76 | 801601 |
| 2022-06-14 | 12.31 | $67.41 | 1.7M |
| 2022-06-13 | 12.50 | $59.70 | 1.5M |
| 2022-06-10 | 12.96 | $69.49 | 1.5M |
| 2022-06-09 | 12.65 | $69.24 | 1.6M |
| 2022-06-08 | 12.22 | $79.74 | 2.1M |
| 2022-06-07 | 11.26 | $71.43 | 1.6M |
| 2022-06-06 | 10.75 | $65.94 | 1.9M |
| 2022-06-03 | 10.29 | $60.45 | 2.2M |
| 2022-06-02 | 10.33 | $63.77 | 2.9M |
| 2022-06-01 | 10.38 | $57.42 | 1.5M |
| 2022-05-31 | 10.61 | $59.77 | 2.2M |
| 2022-05-27 | 10.63 | $54.70 | 620384 |
| 2022-05-26 | 11.16 | $53.10 | 764882 |
| 2022-05-25 | 11.68 | $46.00 | 452170 |
| 2022-05-24 | 11.66 | $43.80 | 913762 |
| 2022-05-23 | 11.64 | $50.70 | 563484 |
| 2022-05-20 | 12.12 | $52.10 | 967151 |
| 2022-05-19 | 12.63 | $53.90 | 691950 |
| 2022-05-18 | 13.00 | $51.00 | 647640 |
| 2022-05-17 | 13.36 | $54.30 | 1.1M |
| 2022-05-16 | 13.86 | $51.20 | 591410 |
| 2022-05-13 | 14.04 | $50.70 | 773090 |
| 2022-05-12 | 14.07 | $44.50 | 880400 |
| 2022-05-11 | 13.77 | $43.40 | 794950 |
| 2022-05-10 | 13.59 | $44.20 | 789541 |
| 2022-05-09 | 13.21 | $41.80 | 788830 |
| 2022-05-06 | 12.80 | $48.00 | 762870 |
| 2022-05-05 | 12.69 | $53.40 | 924080 |
| 2022-05-04 | 12.80 | $61.80 | 798760 |
| 2022-05-03 | 13.13 | $61.20 | 647780 |
| 2022-05-02 | 13.76 | $60.70 | 920362 |
| 2022-04-29 | 14.28 | $58.20 | 1.5M |
| 2022-04-28 | 14.95 | $50.90 | 945920 |
| 2022-04-27 | 14.82 | $49.40 | 1.2M |
| 2022-04-26 | 14.64 | $44.80 | 641710 |
| 2022-04-25 | 14.13 | $46.60 | 869662 |
| 2022-04-22 | 13.60 | $46.50 | 931472 |
| 2022-04-21 | 13.21 | $45.60 | 1.0M |
| 2022-04-20 | 12.80 | $50.80 | 787430 |
| 2022-04-19 | 12.62 | $55.80 | 659410 |
| 2022-04-18 | 12.48 | $55.50 | 790232 |
| 2022-04-14 | 12.38 | $57.90 | 490630 |
| 2022-04-13 | 12.52 | $61.80 | 606432 |
| 2022-04-12 | 12.68 | $58.00 | 768370 |
| 2022-04-11 | 12.82 | $60.20 | 873860 |
| 2022-04-08 | 12.98 | $61.60 | 652251 |
| 2022-04-07 | 13.27 | $62.50 | 1.4M |
| 2022-04-06 | 13.57 | $67.50 | 1.1M |
| 2022-04-05 | 14.06 | $71.80 | 954120 |
| 2022-04-04 | 14.75 | $78.90 | 1.4M |
| 2022-04-01 | 15.39 | $68.40 | 1.8M |
| 2022-03-31 | 16.09 | $61.90 | 1.1M |
| 2022-03-30 | 16.58 | $70.20 | 876193 |
| 2022-03-29 | 17.42 | $74.20 | 1.4M |
| 2022-03-28 | 18.23 | $67.90 | 1.0M |
| 2022-03-25 | 18.98 | $64.90 | 1.3M |
| 2022-03-24 | 19.58 | $70.60 | 1.6M |
| 2022-03-23 | 20.34 | $74.70 | 1.9M |
| 2022-03-22 | 21.25 | $74.00 | 1.8M |
| 2022-03-21 | 21.98 | $64.30 | 2.1M |
| 2022-03-18 | 22.49 | $73.50 | 2.7M |
| 2022-03-17 | 23.11 | $63.00 | 2.2M |
| 2022-03-16 | 23.25 | $75.20 | 3.3M |
| 2022-03-15 | 23.42 | $41.70 | 1.5M |
| 2022-03-14 | 21.98 | $38.70 | 1.2M |
| 2022-03-11 | 20.48 | $50.30 | 946840 |
| 2022-03-10 | 19.19 | $62.90 | 911711 |
| 2022-03-09 | 18.13 | $77.30 | 267330 |
| 2022-03-08 | 17.33 | $70.30 | 430560 |
| 2022-03-07 | 16.26 | $71.10 | 431650 |
| 2022-03-04 | 15.25 | $79.40 | 535980 |
| 2022-03-03 | 14.42 | $88.20 | 562270 |
| 2022-03-02 | 13.83 | $97.50 | 397614 |
| 2022-03-01 | 13.43 | $101.40 | 260689 |
| 2022-02-28 | 13.29 | $100.80 | 253272 |
| 2022-02-25 | 12.92 | $104.50 | 257870 |
| 2022-02-24 | 12.52 | $104.00 | 446230 |
| 2022-02-23 | 12.07 | $102.00 | 203482 |
| 2022-02-22 | 12.02 | $104.90 | 323130 |
| 2022-02-18 | 12.03 | $114.70 | 306752 |
| 2022-02-17 | 12.40 | $127.30 | 267420 |
| 2022-02-16 | 12.68 | $129.90 | 178074 |
| 2022-02-15 | 13.17 | $129.30 | 156490 |
| 2022-02-14 | 13.76 | $119.40 | 219942 |
| 2022-02-11 | 14.29 | $120.90 | 255914 |
| 2022-02-10 | 15.00 | $129.90 | 294452 |
| 2022-02-09 | 15.60 | $134.30 | 271053 |
| 2022-02-08 | 16.37 | $124.40 | 270554 |
| 2022-02-07 | 16.84 | $115.60 | 237123 |
| 2022-02-04 | 17.15 | $121.10 | 240910 |
| 2022-02-03 | 17.48 | $117.30 | 220814 |
| 2022-02-02 | 17.78 | $122.20 | 261830 |
| 2022-02-01 | 18.24 | $129.40 | 240052 |
| 2022-01-31 | 18.85 | $127.70 | 481133 |
| 2022-01-28 | 19.37 | $106.80 | 347900 |
| 2022-01-27 | 19.02 | $104.30 | 455450 |
| 2022-01-26 | 18.82 | $111.40 | 310651 |
| 2022-01-25 | 18.82 | $119.00 | 301020 |
| 2022-01-24 | 18.95 | $120.80 | 546889 |
| 2022-01-21 | 19.01 | $125.30 | 408980 |
| 2022-01-20 | 19.56 | $136.00 | 523970 |
| 2022-01-19 | 20.55 | $125.10 | 347722 |
| 2022-01-18 | 20.90 | $122.60 | 304258 |
| 2022-01-14 | 21.24 | $128.00 | 275831 |
| 2022-01-13 | 21.81 | $124.20 | 415622 |
| 2022-01-12 | 22.41 | $140.70 | 407534 |
| 2022-01-11 | 23.56 | $136.60 | 322720 |
| 2022-01-10 | 24.32 | $123.90 | 243020 |
| 2022-01-07 | 24.62 | $121.70 | 312040 |
| 2022-01-06 | 24.88 | $115.60 | 433113 |
| 2022-01-05 | 24.78 | $106.20 | 628790 |
| 2022-01-04 | 24.46 | $112.50 | 433552 |
| 2022-01-03 | 24.22 | $123.50 | 330642 |
| 2021-12-31 | 24.23 | $125.50 | 285891 |
| 2021-12-30 | 24.44 | $129.20 | 541414 |
| 2021-12-29 | 24.66 | $109.70 | 390330 |
| 2021-12-28 | 24.01 | $117.90 | 237113 |
| 2021-12-27 | 23.54 | $122.30 | 232928 |
| 2021-12-23 | 23.19 | $123.90 | 317463 |
| 2021-12-22 | 22.70 | $126.30 | 142863 |
| 2021-12-21 | 22.25 | $131.20 | 165511 |
| 2021-12-20 | 21.78 | $115.10 | 303360 |
| 2021-12-17 | 20.78 | $129.40 | 231964 |
| 2021-12-16 | 19.88 | $129.70 | 168680 |
| 2021-12-15 | 19.18 | $134.70 | 332720 |
| 2021-12-14 | 18.19 | $142.60 | 158310 |
| 2021-12-13 | 17.41 | $144.50 | 132500 |
| 2021-12-10 | 16.71 | $154.60 | 164883 |
| 2021-12-09 | 16.22 | $151.30 | 128041 |
| 2021-12-08 | 15.71 | $155.70 | 173014 |
| 2021-12-07 | 15.10 | $154.80 | 236700 |
| 2021-12-06 | 14.58 | $142.10 | 264460 |
| 2021-12-03 | 13.35 | $132.30 | 556651 |
| 2021-12-02 | 12.06 | $153.60 | 295580 |
| 2021-12-01 | 11.22 | $157.80 | 277098 |
| 2021-11-30 | 10.64 | $162.70 | 234680 |
| 2021-11-29 | 10.07 | $169.50 | 212320 |
| 2021-11-26 | 9.69 | $174.10 | 303650 |
| 2021-11-24 | 9.37 | $190.00 | 129840 |
| 2021-11-23 | 9.43 | $183.30 | 232314 |
| 2021-11-22 | 9.49 | $186.50 | 247185 |
| 2021-11-19 | 9.65 | $197.80 | 126487 |
| 2021-11-18 | 10.04 | $197.80 | 198899 |
| 2021-11-17 | 10.56 | $212.00 | 191580 |
| 2021-11-16 | 10.49 | $226.20 | 124440 |
| 2021-11-15 | 9.88 | $220.90 | 184032 |
| 2021-11-12 | 9.31 | $227.60 | 173654 |
| 2021-11-11 | 8.75 | $223.80 | 197660 |
| 2021-11-10 | 8.23 | $202.70 | 236270 |
| 2021-11-09 | 8.12 | $194.00 | 116322 |
| 2021-11-08 | 8.38 | $195.10 | 135152 |
| 2021-11-05 | 8.81 | $186.30 | 255044 |
| 2021-11-04 | 9.26 | $194.10 | 189663 |
| 2021-11-03 | 9.44 | $204.00 | 147120 |
| 2021-11-02 | 9.79 | $198.90 | 146152 |
| 2021-11-01 | 10.16 | $214.80 | 150263 |
| 2021-10-29 | 10.55 | $194.40 | 211780 |
| 2021-10-28 | 10.96 | $209.80 | 99660 |
| 2021-10-27 | 11.40 | $210.80 | 131540 |
| 2021-10-26 | 11.68 | $213.40 | 286480 |
| 2021-10-25 | 11.80 | $239.30 | 87674 |
| 2021-10-22 | 11.22 | $238.70 | 136910 |
| 2021-10-21 | 10.42 | $243.60 | 95240 |
| 2021-10-20 | 9.71 | $244.30 | 170210 |
| 2021-10-19 | 8.97 | $239.90 | 125080 |
| 2021-10-18 | 8.37 | $221.50 | 166064 |
| 2021-10-15 | 8.14 | $217.70 | 96420 |
| 2021-10-14 | 8.02 | $215.50 | 140816 |
| 2021-10-13 | 7.90 | $222.90 | 104385 |
| 2021-10-12 | 7.76 | $208.60 | 148283 |
| 2021-10-11 | 7.74 | $214.90 | 183494 |
| 2021-10-08 | 7.54 | $216.00 | 148340 |
| 2021-10-07 | 7.64 | $208.30 | 196010 |
| 2021-10-06 | 7.87 | $182.80 | 88860 |
| 2021-10-05 | 7.70 | $183.00 | 73194 |
| 2021-10-04 | 7.58 | $174.10 | 157670 |
| 2021-10-01 | 7.35 | $186.20 | 106812 |
| 2021-09-30 | 7.35 | $194.20 | 99020 |
| 2021-09-29 | 7.50 | $184.70 | 89070 |
| 2021-09-28 | 7.65 | $191.20 | 114841 |
| 2021-09-27 | 7.90 | $200.70 | 103943 |
| 2021-09-24 | 8.15 | $191.50 | 109542 |
| 2021-09-23 | 8.32 | $205.10 | 86641 |
| 2021-09-22 | 8.69 | $204.10 | 140063 |
| 2021-09-21 | 9.08 | $192.90 | 65684 |
| 2021-09-20 | 9.21 | $186.90 | 230684 |
| 2021-09-17 | 9.34 | $209.50 | 108088 |
| 2021-09-16 | 9.75 | $205.30 | 112750 |
| 2021-09-15 | 10.17 | $206.10 | 185950 |
| 2021-09-14 | 10.61 | $212.90 | 116143 |
| 2021-09-13 | 10.97 | $226.60 | 108810 |
| 2021-09-10 | 11.16 | $235.20 | 113430 |
| 2021-09-09 | 11.12 | $241.60 | 121792 |
| 2021-09-08 | 11.20 | $245.50 | 145990 |
| 2021-09-07 | 11.03 | $263.50 | 129443 |
| 2021-09-03 | 10.52 | $243.60 | 108104 |
| 2021-09-02 | 10.31 | $245.60 | 142509 |
| 2021-09-01 | 9.98 | $251.50 | 190941 |
| 2021-08-31 | 9.64 | $229.10 | 118900 |
| 2021-08-30 | 9.66 | $211.70 | 122202 |
| 2021-08-27 | 9.92 | $205.80 | 75280 |
| 2021-08-26 | 10.03 | $210.60 | 77690 |
| 2021-08-25 | 10.06 | $216.80 | 122380 |
| 2021-08-24 | 10.08 | $224.50 | 230020 |
| 2021-08-23 | 10.09 | $184.40 | 132840 |
| 2021-08-20 | 10.56 | $173.20 | 162690 |
| 2021-08-19 | 11.04 | $171.60 | 166780 |
| 2021-08-18 | 11.44 | $187.10 | 93910 |
| 2021-08-17 | 12.03 | $180.50 | 100440 |
| 2021-08-16 | 12.61 | $192.30 | 101036 |
| 2021-08-13 | 13.13 | $208.80 | 74881 |
| 2021-08-12 | 13.47 | $218.20 | 59984 |
| 2021-08-11 | 13.70 | $231.90 | 46910 |
| 2021-08-10 | 13.76 | $233.30 | 69353 |
| 2021-08-09 | 13.79 | $230.10 | 64850 |
| 2021-08-06 | 13.94 | $213.90 | 59764 |
| 2021-08-05 | 14.18 | $219.10 | 66571 |
| 2021-08-04 | 14.38 | $229.50 | 49180 |
| 2021-08-03 | 14.46 | $222.10 | 82233 |
| 2021-08-02 | 14.61 | $241.00 | 86778 |
| 2021-07-30 | 14.62 | $230.50 | 66229 |
| 2021-07-29 | 14.69 | $242.70 | 145890 |
| 2021-07-28 | 14.68 | $248.80 | 144530 |
| 2021-07-27 | 14.74 | $207.30 | 190444 |
| 2021-07-26 | 15.10 | $229.70 | 132280 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected