Is National Bank of Canada (CWESF) a Buy, Sell, or Hold?
Enter your email address below for free access to our National Bank of Canada (CWESF) research center and poll results.
OTC : CWESF
National Bank of Canada
$18 USD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 900
- Market Capitalization
- $6.93B
- P/E Ratio
- 20.44
- Dividend Yield
- 2.47%
- Price Target
- Year High
- $18.00
- Year Low
- $16.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.53
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
0
Indicators
Neutral
2
Indicators
6 Bullish / 0 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
18.00
2026-07-14
Close Price
$18.00
Vol: 1000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.38
Average
13.00
Maximum
18.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 18.00 | $18.00 | 1000 |
| 2026-07-13 | 18.00 | $18.00 | 1000 |
| 2026-07-10 | 18.00 | $18.00 | 1000 |
| 2026-07-09 | 18.00 | $18.00 | 1000 |
| 2026-07-08 | 18.00 | $18.00 | — |
| 2026-07-07 | 18.00 | $18.00 | — |
| 2026-07-06 | 18.00 | $18.00 | 1000 |
| 2026-07-02 | 18.00 | $18.00 | 1000 |
| 2026-07-01 | 18.00 | $18.00 | 1000 |
| 2026-06-30 | 18.00 | $18.00 | 1000 |
| 2026-06-29 | 18.00 | $18.00 | 1000 |
| 2026-06-26 | 18.00 | $18.00 | 1000 |
| 2026-06-25 | 18.00 | $18.00 | 1000 |
| 2026-06-24 | 18.00 | $18.00 | 1000 |
| 2026-06-23 | 18.00 | $18.00 | 1000 |
| 2026-06-22 | 18.00 | $18.00 | 1000 |
| 2026-06-18 | 18.00 | $18.00 | 1000 |
| 2026-06-17 | 18.00 | $18.00 | 1000 |
| 2026-06-16 | 18.00 | $18.00 | 1000 |
| 2026-06-15 | 18.00 | $18.00 | 1000 |
| 2026-06-12 | 18.00 | $18.00 | 1000 |
| 2026-06-11 | 18.00 | $18.00 | 1000 |
| 2026-06-10 | 18.00 | $18.00 | 1000 |
| 2026-06-09 | 18.00 | $18.00 | 1000 |
| 2026-06-08 | 18.00 | $18.00 | — |
| 2026-06-05 | 18.00 | $18.00 | 1000 |
| 2026-06-04 | 18.00 | $18.00 | 1000 |
| 2026-06-03 | 18.00 | $18.00 | 1000 |
| 2026-06-02 | 18.00 | $18.00 | 1000 |
| 2026-06-01 | 18.00 | $18.00 | 1000 |
| 2026-05-29 | 18.00 | $18.00 | 1000 |
| 2026-05-28 | 18.00 | $18.00 | 1000 |
| 2026-05-27 | 18.00 | $18.00 | 1000 |
| 2026-05-26 | 18.00 | $18.00 | — |
| 2026-05-22 | 18.00 | $18.00 | 1000 |
| 2026-05-21 | 18.00 | $18.00 | 1000 |
| 2026-05-20 | 18.00 | $18.00 | 1000 |
| 2026-05-19 | 18.00 | $18.00 | 1000 |
| 2026-05-18 | 18.00 | $18.00 | 1000 |
| 2026-05-15 | 18.00 | $18.00 | — |
| 2026-05-14 | 18.00 | $18.00 | 1000 |
| 2026-05-13 | 18.00 | $18.00 | 1000 |
| 2026-05-12 | 18.00 | $18.00 | 1000 |
| 2026-05-11 | 18.00 | $18.00 | 1000 |
| 2026-05-08 | 18.00 | $18.00 | 1000 |
| 2026-05-07 | 18.00 | $18.00 | — |
| 2026-05-06 | 18.00 | $18.00 | 1000 |
| 2026-05-05 | 18.00 | $18.00 | 1000 |
| 2026-05-04 | 18.00 | $18.00 | — |
| 2026-05-01 | 18.00 | $18.00 | 1000 |
| 2026-04-30 | 18.00 | $18.00 | 1000 |
| 2026-04-29 | 18.00 | $18.00 | 1000 |
| 2026-04-28 | 18.00 | $18.00 | 1000 |
| 2026-04-27 | 18.00 | $18.00 | 1000 |
| 2026-04-24 | 18.00 | $18.00 | 1000 |
| 2026-04-23 | 18.00 | $18.00 | 1000 |
| 2026-04-22 | 18.00 | $18.00 | 1000 |
| 2026-04-21 | 18.00 | $18.00 | 1000 |
| 2026-04-20 | 18.00 | $18.00 | — |
| 2026-04-17 | 18.00 | $18.00 | 1000 |
| 2026-04-16 | 18.00 | $18.00 | 1000 |
| 2026-04-15 | 18.00 | $18.00 | 1000 |
| 2026-04-14 | 18.00 | $18.00 | 1000 |
| 2026-04-13 | 18.00 | $18.00 | 1000 |
| 2026-04-10 | 18.00 | $18.00 | 1000 |
| 2026-04-09 | 18.00 | $18.00 | 1000 |
| 2026-04-08 | 18.00 | $18.00 | 1000 |
| 2026-04-07 | 18.00 | $18.00 | 1000 |
| 2026-04-06 | 18.00 | $18.00 | 1000 |
| 2026-04-02 | 18.00 | $18.00 | 1000 |
| 2026-04-01 | 18.00 | $18.00 | 1000 |
| 2026-03-31 | 18.00 | $18.00 | 1000 |
| 2026-03-30 | 18.00 | $18.00 | 1000 |
| 2026-03-27 | 18.00 | $18.00 | 1000 |
| 2026-03-26 | 18.00 | $18.00 | 1000 |
| 2026-03-25 | 18.00 | $18.00 | 1000 |
| 2026-03-24 | 18.00 | $18.00 | 1000 |
| 2026-03-23 | 18.00 | $18.00 | 1000 |
| 2026-03-20 | 18.00 | $18.00 | 1000 |
| 2026-03-19 | 18.00 | $18.00 | 1000 |
| 2026-03-18 | 18.00 | $18.00 | 1000 |
| 2026-03-17 | 18.00 | $18.00 | 1000 |
| 2026-03-16 | 18.00 | $18.00 | — |
| 2026-03-13 | 18.00 | $18.00 | 1000 |
| 2026-03-12 | 18.00 | $18.00 | 1000 |
| 2026-03-11 | 18.00 | $18.00 | 1000 |
| 2026-03-10 | 18.00 | $18.00 | 1000 |
| 2026-03-09 | 18.00 | $18.00 | 1000 |
| 2026-03-06 | 18.00 | $18.00 | 1000 |
| 2026-03-05 | 18.00 | $18.00 | 1000 |
| 2026-03-04 | 18.00 | $18.00 | 1000 |
| 2026-03-03 | 18.00 | $18.00 | 1000 |
| 2026-03-02 | 18.00 | $18.00 | 1000 |
| 2026-02-27 | 18.00 | $18.00 | 1000 |
| 2026-02-26 | 18.00 | $18.00 | 1000 |
| 2026-02-25 | 18.00 | $18.00 | 1000 |
| 2026-02-24 | 18.00 | $18.00 | 1000 |
| 2026-02-23 | 18.00 | $18.00 | 1000 |
| 2026-02-20 | 18.00 | $18.00 | — |
| 2026-02-19 | 18.00 | $18.00 | — |
| 2026-02-18 | 18.00 | $18.00 | — |
| 2026-02-17 | 18.00 | $18.00 | — |
| 2026-02-13 | 18.00 | $18.00 | — |
| 2026-02-12 | 18.00 | $18.00 | — |
| 2026-02-11 | 18.00 | $18.00 | — |
| 2026-02-10 | 18.00 | $18.00 | — |
| 2026-02-09 | 18.00 | $18.00 | — |
| 2026-02-06 | 18.00 | $18.00 | — |
| 2026-02-05 | 18.00 | $18.00 | 1000 |
| 2026-02-04 | 18.00 | $18.00 | 1000 |
| 2026-02-03 | 18.00 | $18.00 | 1000 |
| 2026-02-02 | 18.00 | $18.00 | — |
| 2026-01-30 | 18.00 | $18.00 | — |
| 2026-01-29 | 18.00 | $18.00 | 1000 |
| 2026-01-28 | 18.00 | $18.00 | 1000 |
| 2026-01-27 | 18.00 | $18.00 | 1000 |
| 2026-01-26 | 18.00 | $18.00 | 1000 |
| 2026-01-23 | 18.00 | $18.00 | 1000 |
| 2026-01-22 | 18.00 | $18.00 | 1000 |
| 2026-01-21 | 18.00 | $18.00 | 1000 |
| 2026-01-20 | 18.00 | $18.00 | 1000 |
| 2026-01-16 | 18.00 | $18.00 | 1000 |
| 2026-01-15 | 18.00 | $18.00 | 1000 |
| 2026-01-14 | 18.00 | $18.00 | 1000 |
| 2026-01-13 | 18.00 | $18.00 | 1000 |
| 2026-01-12 | 18.00 | $18.00 | 1000 |
| 2026-01-09 | 18.00 | $18.00 | 1000 |
| 2026-01-08 | 18.00 | $18.00 | 1000 |
| 2026-01-07 | 18.00 | $18.00 | 1000 |
| 2026-01-06 | 18.00 | $18.00 | — |
| 2026-01-05 | 18.00 | $18.00 | 1000 |
| 2026-01-02 | 18.00 | $18.00 | 1000 |
| 2025-12-31 | 18.00 | $18.00 | 1000 |
| 2025-12-30 | 18.00 | $18.00 | 1000 |
| 2025-12-29 | 18.00 | $18.00 | 1000 |
| 2025-12-26 | 18.00 | $18.00 | 1000 |
| 2025-12-24 | 18.00 | $18.00 | — |
| 2025-12-23 | 18.00 | $18.00 | 1000 |
| 2025-12-22 | 18.00 | $18.00 | 1000 |
| 2025-12-19 | 18.00 | $18.00 | 1000 |
| 2025-12-18 | 18.00 | $18.00 | 1000 |
| 2025-12-17 | 18.00 | $18.00 | 1000 |
| 2025-12-16 | 18.00 | $18.00 | 1000 |
| 2025-12-15 | 18.00 | $18.00 | — |
| 2025-12-12 | 18.00 | $18.00 | — |
| 2025-12-11 | 18.00 | $18.00 | — |
| 2025-12-10 | 18.00 | $18.00 | — |
| 2025-12-09 | 18.00 | $18.00 | — |
| 2025-12-08 | 18.00 | $18.00 | 1000 |
| 2025-12-05 | 18.00 | $18.00 | 1000 |
| 2025-12-04 | 18.00 | $18.00 | 1000 |
| 2025-12-03 | 18.00 | $18.00 | 1000 |
| 2025-12-02 | 18.00 | $18.00 | 1000 |
| 2025-12-01 | 18.00 | $18.00 | 1000 |
| 2025-11-28 | 18.00 | $18.00 | — |
| 2025-11-26 | 18.00 | $18.00 | 1000 |
| 2025-11-25 | 18.00 | $18.00 | — |
| 2025-11-24 | 18.00 | $18.00 | 1000 |
| 2025-11-21 | 18.00 | $18.00 | 1000 |
| 2025-11-20 | 18.00 | $18.00 | 1000 |
| 2025-11-19 | 18.00 | $18.00 | 1000 |
| 2025-11-18 | 18.00 | $18.00 | 1000 |
| 2025-11-17 | 18.00 | $18.00 | 1000 |
| 2025-11-14 | 18.00 | $18.00 | 1000 |
| 2025-11-13 | 18.00 | $18.00 | 1000 |
| 2025-11-12 | 18.00 | $18.00 | 1000 |
| 2025-11-11 | 18.00 | $18.00 | 1000 |
| 2025-11-10 | 18.00 | $18.00 | 1000 |
| 2025-11-07 | 18.00 | $18.00 | 1000 |
| 2025-11-06 | 18.00 | $18.00 | 1000 |
| 2025-11-05 | 18.00 | $18.00 | 1000 |
| 2025-11-04 | 18.00 | $18.00 | 1000 |
| 2025-11-03 | 18.00 | $18.00 | 1000 |
| 2025-10-31 | 18.00 | $18.00 | 1000 |
| 2025-10-30 | 18.00 | $18.00 | 1000 |
| 2025-10-29 | 18.00 | $18.00 | 1000 |
| 2025-10-28 | 18.00 | $18.00 | — |
| 2025-10-27 | 18.00 | $18.00 | — |
| 2025-10-24 | 18.00 | $18.00 | — |
| 2025-10-23 | 18.00 | $18.00 | — |
| 2025-10-22 | 18.00 | $18.00 | — |
| 2025-10-21 | 18.00 | $18.00 | — |
| 2025-10-20 | 18.00 | $18.00 | — |
| 2025-10-17 | 18.00 | $18.00 | — |
| 2025-10-16 | 18.00 | $18.00 | — |
| 2025-10-15 | 18.00 | $18.00 | — |
| 2025-10-14 | 18.00 | $18.00 | — |
| 2025-10-13 | 18.00 | $18.00 | — |
| 2025-10-10 | 18.00 | $18.00 | — |
| 2025-10-09 | 18.00 | $18.00 | — |
| 2025-10-08 | 18.00 | $18.00 | — |
| 2025-10-07 | 18.00 | $18.00 | — |
| 2025-10-06 | 18.00 | $18.00 | — |
| 2025-10-03 | 18.00 | $18.00 | — |
| 2025-10-02 | 18.00 | $18.00 | — |
| 2025-10-01 | 18.00 | $18.00 | — |
| 2025-09-30 | 18.00 | $18.00 | — |
| 2025-09-29 | 18.00 | $18.00 | — |
| 2025-09-26 | 18.00 | $18.00 | — |
| 2025-09-25 | 18.00 | $18.00 | — |
| 2025-09-24 | 18.00 | $18.00 | — |
| 2025-09-23 | 18.00 | $18.00 | 1000 |
| 2025-09-22 | 18.00 | $18.00 | — |
| 2025-09-19 | 18.00 | $18.00 | — |
| 2025-09-18 | 18.00 | $18.00 | — |
| 2025-09-17 | 18.00 | $18.00 | — |
| 2025-09-16 | 18.00 | $18.00 | — |
| 2025-09-15 | 18.00 | $18.00 | 1000 |
| 2025-09-12 | 18.00 | $18.00 | — |
| 2025-09-11 | 18.00 | $18.00 | — |
| 2025-09-10 | 18.00 | $18.00 | — |
| 2025-09-09 | 18.00 | $18.00 | — |
| 2025-09-08 | 18.00 | $18.00 | — |
| 2025-09-05 | 18.00 | $18.00 | — |
| 2025-09-04 | 18.00 | $18.00 | — |
| 2025-09-03 | 18.00 | $18.00 | — |
| 2025-09-02 | 18.00 | $18.00 | 1000 |
| 2025-08-29 | 18.00 | $18.00 | — |
| 2025-08-28 | 18.00 | $18.00 | — |
| 2025-08-27 | 18.00 | $18.00 | — |
| 2025-08-26 | 18.00 | $18.00 | — |
| 2025-08-25 | 18.00 | $18.00 | — |
| 2025-08-22 | 18.00 | $18.00 | 1000 |
| 2025-08-21 | 18.00 | $18.00 | 1000 |
| 2025-08-20 | 18.00 | $18.00 | 1000 |
| 2025-08-19 | 18.00 | $18.00 | 1000 |
| 2025-08-18 | 18.00 | $18.00 | — |
| 2025-08-15 | 18.00 | $18.00 | — |
| 2025-08-14 | 18.00 | $18.00 | — |
| 2025-08-13 | 18.00 | $18.00 | — |
| 2025-08-12 | 18.00 | $18.00 | — |
| 2025-08-11 | 18.00 | $18.00 | 1000 |
| 2025-08-08 | 18.00 | $18.00 | — |
| 2025-08-07 | 18.00 | $18.00 | — |
| 2025-08-06 | 18.00 | $18.00 | — |
| 2025-08-05 | 18.00 | $18.00 | — |
| 2025-08-04 | 18.00 | $18.00 | — |
| 2025-08-01 | 18.00 | $18.00 | — |
| 2025-07-31 | 18.00 | $18.00 | — |
| 2025-07-30 | 18.00 | $18.00 | — |
| 2025-07-29 | 18.00 | $18.00 | — |
| 2025-07-28 | 18.00 | $18.00 | 1000 |
| 2025-07-25 | 18.00 | $18.00 | — |
| 2025-07-24 | 18.00 | $18.00 | — |
| 2025-07-23 | 18.00 | $18.00 | — |
| 2025-07-22 | 18.00 | $18.00 | — |
| 2025-07-21 | 18.00 | $18.00 | 1000 |
| 2025-07-18 | 18.00 | $18.00 | 1000 |
| 2025-07-17 | 18.00 | $18.00 | 1000 |
| 2025-07-16 | 18.00 | $18.00 | 1000 |
| 2025-07-15 | 18.00 | $18.00 | 1000 |
| 2025-07-14 | 18.00 | $18.00 | 1000 |
| 2025-07-11 | 18.00 | $18.00 | 1000 |
| 2025-07-10 | 18.00 | $18.00 | — |
| 2025-07-09 | 18.00 | $18.00 | 1000 |
| 2025-07-08 | 18.00 | $18.00 | 1000 |
| 2025-07-07 | 18.00 | $18.00 | 1000 |
| 2025-07-03 | 18.00 | $18.00 | — |
| 2025-07-02 | 18.00 | $18.00 | 1000 |
| 2025-07-01 | 18.00 | $18.00 | — |
| 2025-06-30 | 18.00 | $18.00 | — |
| 2025-06-27 | 18.00 | $18.00 | — |
| 2025-06-26 | 18.00 | $18.00 | — |
| 2025-06-25 | 18.00 | $18.00 | — |
| 2025-06-24 | 18.00 | $18.00 | — |
| 2025-06-23 | 18.00 | $18.00 | — |
| 2025-06-20 | 18.00 | $18.00 | — |
| 2025-06-18 | 18.00 | $18.00 | — |
| 2025-06-17 | 18.00 | $18.00 | — |
| 2025-06-16 | 18.00 | $18.00 | — |
| 2025-06-13 | 18.00 | $18.00 | — |
| 2025-06-12 | 18.00 | $18.00 | — |
| 2025-06-11 | 18.00 | $18.00 | — |
| 2025-06-10 | 18.00 | $18.00 | — |
| 2025-06-09 | 18.00 | $18.00 | — |
| 2025-06-06 | 18.00 | $18.00 | — |
| 2025-06-05 | 18.00 | $18.00 | — |
| 2025-06-04 | 18.00 | $18.00 | — |
| 2025-06-03 | 18.00 | $18.00 | — |
| 2025-06-02 | 18.00 | $18.00 | — |
| 2025-05-30 | 18.00 | $18.00 | — |
| 2025-05-29 | 18.00 | $18.00 | — |
| 2025-05-28 | 18.00 | $18.00 | — |
| 2025-05-27 | 18.00 | $18.00 | — |
| 2025-05-23 | 18.00 | $18.00 | — |
| 2025-05-22 | 18.00 | $18.00 | — |
| 2025-05-21 | 18.00 | $18.00 | — |
| 2025-05-20 | 18.00 | $18.00 | — |
| 2025-05-19 | 18.00 | $18.00 | — |
| 2025-02-13 | 18.00 | $18.00 | — |
| 2025-02-12 | 18.00 | $18.00 | — |
| 2025-02-11 | 18.00 | $18.00 | — |
| 2025-02-10 | 18.00 | $18.00 | — |
| 2025-02-07 | 18.00 | $18.00 | — |
| 2025-02-06 | 18.00 | $18.00 | — |
| 2025-02-05 | 18.00 | $18.00 | — |
| 2025-02-04 | 18.00 | $18.00 | — |
| 2025-02-03 | 18.00 | $18.00 | — |
| 2025-01-31 | 18.00 | $18.00 | — |
| 2025-01-30 | 18.00 | $18.00 | — |
| 2025-01-29 | 18.00 | $18.00 | — |
| 2025-01-28 | 18.00 | $18.00 | — |
| 2025-01-27 | 18.00 | $18.00 | — |
| 2025-01-24 | 18.00 | $18.00 | — |
| 2025-01-23 | 18.00 | $18.00 | — |
| 2025-01-22 | 18.00 | $18.00 | — |
| 2025-01-21 | 18.00 | $18.00 | — |
| 2025-01-17 | 18.00 | $18.00 | — |
| 2025-01-16 | 18.00 | $18.00 | — |
| 2025-01-15 | 18.00 | $18.00 | — |
| 2025-01-14 | 18.00 | $18.00 | — |
| 2025-01-13 | 18.00 | $18.00 | — |
| 2025-01-10 | 18.00 | $18.00 | — |
| 2025-01-08 | 18.00 | $18.00 | — |
| 2025-01-07 | 18.00 | $18.00 | — |
| 2025-01-06 | 18.00 | $18.00 | — |
| 2025-01-03 | 18.00 | $18.00 | — |
| 2025-01-02 | 18.00 | $18.00 | — |
| 2024-12-31 | 18.00 | $18.00 | — |
| 2024-12-30 | 18.00 | $18.00 | — |
| 2024-12-27 | 18.00 | $18.00 | — |
| 2024-12-26 | 18.00 | $18.00 | — |
| 2024-12-24 | 18.00 | $18.00 | — |
| 2024-12-23 | 18.00 | $18.00 | — |
| 2024-12-20 | 18.00 | $18.00 | — |
| 2024-12-19 | 18.00 | $18.00 | — |
| 2024-12-18 | 18.00 | $18.00 | — |
| 2024-12-17 | 18.00 | $18.00 | — |
| 2024-12-16 | 18.00 | $18.00 | — |
| 2024-12-13 | 18.00 | $18.00 | — |
| 2024-12-12 | 18.00 | $18.00 | — |
| 2024-12-11 | 18.00 | $18.00 | — |
| 2024-12-10 | 18.00 | $18.00 | — |
| 2024-12-09 | 18.00 | $18.00 | — |
| 2024-12-06 | 18.00 | $18.00 | — |
| 2024-12-05 | 18.01 | $18.00 | — |
| 2024-12-04 | 17.95 | $18.00 | — |
| 2024-12-03 | 17.88 | $18.00 | — |
| 2024-12-02 | 17.82 | $18.00 | — |
| 2024-11-29 | 17.75 | $18.00 | — |
| 2024-11-27 | 17.69 | $18.00 | — |
| 2024-11-26 | 17.63 | $18.00 | — |
| 2024-11-25 | 17.56 | $18.00 | — |
| 2024-11-22 | 17.50 | $18.00 | — |
| 2024-11-21 | 17.43 | $18.00 | — |
| 2024-11-20 | 17.37 | $18.00 | — |
| 2024-11-19 | 17.31 | $18.00 | — |
| 2024-11-18 | 17.24 | $18.00 | — |
| 2024-11-15 | 17.18 | $18.00 | — |
| 2024-11-14 | 17.11 | $18.00 | — |
| 2024-11-13 | 17.05 | $18.00 | — |
| 2024-11-12 | 16.99 | $18.00 | — |
| 2024-11-11 | 16.92 | $18.00 | — |
| 2024-11-08 | 16.86 | $18.00 | 1000 |
| 2024-11-07 | 16.79 | $18.20 | 1500 |
| 2024-11-06 | 16.72 | $16.72 | — |
| 2024-11-05 | 16.72 | $16.72 | — |
| 2024-11-04 | 16.72 | $16.72 | — |
| 2024-11-01 | 16.72 | $16.72 | — |
| 2024-10-31 | 16.72 | $16.72 | — |
| 2024-10-30 | 16.72 | $16.72 | — |
| 2024-10-29 | 16.72 | $16.72 | — |
| 2024-10-28 | 16.72 | $16.72 | — |
| 2024-10-25 | 16.72 | $16.72 | — |
| 2024-10-24 | 16.72 | $16.72 | — |
| 2024-10-23 | 16.72 | $16.72 | — |
| 2024-10-22 | 16.72 | $16.72 | — |
| 2024-10-21 | 16.72 | $16.72 | — |
| 2024-10-18 | 16.72 | $16.72 | — |
| 2024-10-17 | 16.72 | $16.72 | — |
| 2024-10-16 | 16.72 | $16.72 | — |
| 2024-10-15 | 16.72 | $16.72 | — |
| 2024-10-14 | 16.72 | $16.72 | — |
| 2024-10-11 | 16.72 | $16.72 | — |
| 2024-10-10 | 16.72 | $16.72 | — |
| 2024-10-09 | 16.72 | $16.72 | — |
| 2024-10-08 | 16.72 | $16.72 | — |
| 2024-10-07 | 16.72 | $16.72 | — |
| 2024-10-04 | 16.72 | $16.72 | — |
| 2024-10-03 | 16.72 | $16.72 | — |
| 2024-10-02 | 16.72 | $16.72 | — |
| 2024-10-01 | 16.72 | $16.72 | — |
| 2024-09-30 | 16.72 | $16.72 | — |
| 2024-09-27 | 16.72 | $16.72 | — |
| 2024-09-26 | 16.72 | $16.72 | — |
| 2024-09-25 | 16.72 | $16.72 | — |
| 2024-09-24 | 16.72 | $16.72 | — |
| 2024-09-23 | 16.72 | $16.72 | — |
| 2024-09-20 | 16.72 | $16.72 | — |
| 2024-09-19 | 16.72 | $16.72 | — |
| 2024-09-18 | 16.72 | $16.72 | — |
| 2024-09-17 | 16.72 | $16.72 | — |
| 2024-09-16 | 16.72 | $16.72 | — |
| 2024-09-13 | 16.72 | $16.72 | — |
| 2024-09-12 | 16.72 | $16.72 | — |
| 2024-09-11 | 16.72 | $16.72 | — |
| 2024-09-10 | 16.72 | $16.72 | — |
| 2024-09-09 | 16.72 | $16.72 | — |
| 2024-09-06 | 16.72 | $16.72 | — |
| 2024-09-05 | 16.72 | $16.72 | — |
| 2024-09-04 | 16.72 | $16.72 | — |
| 2024-09-03 | 16.72 | $16.72 | — |
| 2024-08-30 | 16.72 | $16.72 | — |
| 2024-08-29 | 16.72 | $16.72 | — |
| 2024-08-28 | 16.72 | $16.72 | — |
| 2024-08-27 | 16.72 | $16.72 | — |
| 2024-08-26 | 16.72 | $16.72 | — |
| 2024-08-23 | 16.72 | $16.72 | — |
| 2024-08-22 | 16.72 | $16.72 | — |
| 2024-08-21 | 16.72 | $16.72 | — |
| 2024-08-20 | 16.72 | $16.72 | — |
| 2024-08-19 | 16.72 | $16.72 | — |
| 2024-08-16 | 16.72 | $16.72 | — |
| 2024-08-15 | 16.72 | $16.72 | — |
| 2024-08-14 | 16.72 | $16.72 | — |
| 2024-08-13 | 16.72 | $16.72 | — |
| 2024-08-12 | 16.72 | $16.72 | — |
| 2024-08-09 | 16.72 | $16.72 | — |
| 2024-08-08 | 16.72 | $16.72 | — |
| 2024-08-07 | 16.72 | $16.72 | — |
| 2024-08-06 | 16.72 | $16.72 | — |
| 2024-08-05 | 16.72 | $16.72 | — |
| 2024-08-02 | 16.72 | $16.72 | — |
| 2024-08-01 | 16.72 | $16.72 | — |
| 2024-07-31 | 16.72 | $16.72 | — |
| 2024-07-30 | 16.72 | $16.72 | — |
| 2024-07-29 | 16.72 | $16.72 | — |
| 2024-07-26 | 16.72 | $16.72 | — |
| 2024-07-25 | 16.72 | $16.72 | — |
| 2024-07-24 | 16.72 | $16.72 | — |
| 2024-07-23 | 16.72 | $16.72 | — |
| 2024-07-22 | 16.72 | $16.72 | — |
| 2024-07-19 | 16.72 | $16.72 | — |
| 2024-07-18 | 16.72 | $16.72 | — |
| 2024-07-17 | 16.72 | $16.72 | — |
| 2024-07-16 | 16.72 | $16.72 | — |
| 2024-07-15 | 16.72 | $16.72 | — |
| 2024-07-12 | 16.72 | $16.72 | — |
| 2024-07-11 | 16.61 | $16.72 | — |
| 2024-07-10 | 16.51 | $16.72 | — |
| 2024-07-09 | 16.40 | $16.72 | — |
| 2024-07-08 | 16.29 | $16.72 | — |
| 2024-07-05 | 16.19 | $16.72 | — |
| 2024-07-03 | 16.08 | $16.72 | — |
| 2024-07-02 | 15.97 | $16.72 | — |
| 2024-07-01 | 15.86 | $16.72 | — |
| 2024-06-28 | 15.76 | $16.72 | — |
| 2024-06-27 | 15.65 | $16.72 | — |
| 2024-06-26 | 15.54 | $16.72 | — |
| 2024-06-25 | 15.44 | $16.72 | — |
| 2024-06-24 | 15.33 | $16.72 | — |
| 2024-06-21 | 15.22 | $16.72 | — |
| 2024-06-20 | 15.12 | $16.72 | — |
| 2024-06-18 | 15.01 | $16.72 | — |
| 2024-06-17 | 14.90 | $16.72 | — |
| 2024-06-14 | 14.79 | $16.72 | — |
| 2024-06-13 | 14.69 | $16.72 | 1000 |
| 2024-06-12 | 14.58 | $14.58 | — |
| 2024-06-11 | 14.58 | $14.58 | — |
| 2024-06-10 | 14.58 | $14.58 | — |
| 2024-06-07 | 14.58 | $14.58 | — |
| 2024-06-06 | 14.58 | $14.58 | — |
| 2024-06-05 | 14.58 | $14.58 | — |
| 2024-06-04 | 14.58 | $14.58 | — |
| 2024-06-03 | 14.58 | $14.58 | — |
| 2024-05-31 | 14.58 | $14.58 | — |
| 2024-05-30 | 14.58 | $14.58 | — |
| 2024-05-29 | 14.58 | $14.58 | — |
| 2024-05-28 | 14.58 | $14.58 | — |
| 2024-05-24 | 14.58 | $14.58 | — |
| 2024-05-23 | 14.58 | $14.58 | — |
| 2024-05-22 | 14.58 | $14.58 | — |
| 2024-05-21 | 14.58 | $14.58 | — |
| 2024-05-20 | 14.58 | $14.58 | — |
| 2024-05-17 | 14.58 | $14.58 | — |
| 2024-05-16 | 14.58 | $14.58 | — |
| 2024-05-15 | 14.58 | $14.58 | — |
| 2024-05-14 | 14.58 | $14.58 | — |
| 2024-05-13 | 14.58 | $14.58 | — |
| 2024-05-10 | 14.58 | $14.58 | — |
| 2024-05-09 | 14.58 | $14.58 | — |
| 2024-05-08 | 14.58 | $14.58 | — |
| 2024-05-07 | 14.58 | $14.58 | — |
| 2024-05-06 | 14.58 | $14.58 | — |
| 2024-05-03 | 14.58 | $14.58 | — |
| 2024-05-02 | 14.58 | $14.58 | — |
| 2024-05-01 | 14.58 | $14.58 | — |
| 2024-04-30 | 14.58 | $14.58 | — |
| 2024-04-29 | 14.58 | $14.58 | — |
| 2024-04-26 | 14.58 | $14.58 | — |
| 2024-04-25 | 14.58 | $14.58 | — |
| 2024-04-24 | 14.58 | $14.58 | — |
| 2024-04-23 | 14.58 | $14.58 | — |
| 2024-04-22 | 14.58 | $14.58 | — |
| 2024-04-19 | 14.58 | $14.58 | — |
| 2024-04-18 | 14.58 | $14.58 | — |
| 2024-04-17 | 14.58 | $14.58 | — |
| 2024-04-16 | 14.58 | $14.58 | — |
| 2024-04-15 | 14.58 | $14.58 | — |
| 2024-04-12 | 14.58 | $14.58 | — |
| 2024-04-11 | 14.58 | $14.58 | — |
| 2024-04-10 | 14.58 | $14.58 | — |
| 2024-04-09 | 14.58 | $14.58 | — |
| 2024-04-08 | 14.58 | $14.58 | — |
| 2024-04-05 | 14.58 | $14.58 | — |
| 2024-04-04 | 14.58 | $14.58 | — |
| 2024-04-03 | 14.58 | $14.58 | — |
| 2024-04-02 | 14.58 | $14.58 | — |
| 2024-04-01 | 14.58 | $14.58 | — |
| 2024-03-28 | 14.58 | $14.58 | — |
| 2024-03-27 | 14.58 | $14.58 | — |
| 2024-03-26 | 14.58 | $14.58 | — |
| 2024-03-25 | 14.58 | $14.58 | — |
| 2024-03-22 | 14.58 | $14.58 | — |
| 2024-03-21 | 14.58 | $14.58 | — |
| 2024-03-20 | 14.58 | $14.58 | — |
| 2024-03-19 | 14.58 | $14.58 | — |
| 2024-03-18 | 14.58 | $14.58 | — |
| 2024-03-15 | 14.58 | $14.58 | — |
| 2024-03-14 | 14.58 | $14.58 | — |
| 2024-03-13 | 14.58 | $14.58 | — |
| 2024-03-12 | 14.58 | $14.58 | — |
| 2024-03-11 | 14.58 | $14.58 | — |
| 2024-03-08 | 14.58 | $14.58 | — |
| 2024-03-07 | 14.58 | $14.58 | — |
| 2024-03-06 | 14.58 | $14.58 | — |
| 2024-03-05 | 14.58 | $14.58 | — |
| 2024-03-04 | 14.58 | $14.58 | — |
| 2024-03-01 | 14.58 | $14.58 | — |
| 2024-02-29 | 14.58 | $14.58 | — |
| 2024-02-28 | 14.58 | $14.58 | — |
| 2024-02-27 | 14.58 | $14.58 | — |
| 2024-02-26 | 14.58 | $14.58 | — |
| 2024-02-23 | 14.58 | $14.58 | — |
| 2024-02-22 | 14.58 | $14.58 | — |
| 2024-02-21 | 14.58 | $14.58 | — |
| 2024-02-20 | 14.58 | $14.58 | — |
| 2024-02-16 | 14.55 | $14.58 | — |
| 2024-02-15 | 14.53 | $14.58 | — |
| 2024-02-14 | 14.50 | $14.58 | — |
| 2024-02-13 | 14.48 | $14.58 | — |
| 2024-02-12 | 14.45 | $14.58 | — |
| 2024-02-09 | 14.43 | $14.58 | — |
| 2024-02-08 | 14.40 | $14.58 | — |
| 2024-02-07 | 14.38 | $14.58 | — |
| 2024-02-06 | 14.34 | $14.58 | — |
| 2024-02-05 | 14.30 | $14.58 | — |
| 2024-02-02 | 14.04 | $14.58 | — |
| 2024-02-01 | 13.78 | $14.58 | — |
| 2024-01-31 | 13.52 | $14.58 | — |
| 2024-01-30 | 13.26 | $14.58 | — |
| 2024-01-29 | 13.00 | $14.58 | — |
| 2024-01-26 | 12.74 | $14.58 | — |
| 2024-01-25 | 12.48 | $14.58 | — |
| 2024-01-24 | 12.22 | $14.58 | — |
| 2024-01-23 | 11.96 | $14.58 | 1000 |
| 2024-01-22 | 11.70 | $14.07 | — |
| 2024-01-19 | 11.47 | $14.07 | — |
| 2024-01-18 | 11.23 | $14.07 | — |
| 2024-01-17 | 11.00 | $14.07 | — |
| 2024-01-16 | 10.77 | $14.07 | — |
| 2024-01-12 | 10.53 | $14.07 | — |
| 2024-01-11 | 10.30 | $14.07 | — |
| 2024-01-10 | 10.06 | $14.07 | 1500 |
| 2024-01-09 | 9.83 | $13.85 | — |
| 2024-01-08 | 9.60 | $13.85 | 900 |
| 2024-01-05 | 9.38 | $9.38 | — |
| 2024-01-04 | 9.38 | $9.38 | — |
| 2024-01-03 | 9.38 | $9.38 | — |
| 2024-01-02 | 9.38 | $9.38 | — |
| 2023-12-29 | 9.38 | $9.38 | — |
| 2023-12-28 | 9.38 | $9.38 | — |
| 2023-12-27 | 9.38 | $9.38 | — |
| 2023-12-26 | 9.38 | $9.38 | — |
| 2023-12-22 | 9.38 | $9.38 | — |
| 2023-12-21 | 9.38 | $9.38 | — |
| 2023-12-20 | 9.38 | $9.38 | — |
| 2023-12-19 | 9.38 | $9.38 | — |
| 2023-12-18 | 9.38 | $9.38 | — |
| 2023-12-15 | 9.38 | $9.38 | — |
| 2023-12-14 | 9.38 | $9.38 | — |
| 2023-12-13 | 9.38 | $9.38 | — |
| 2023-12-12 | 9.38 | $9.38 | — |
| 2023-12-11 | 9.38 | $9.38 | — |
| 2023-12-08 | 9.38 | $9.38 | — |
| 2023-12-07 | 9.38 | $9.38 | — |
| 2023-12-06 | 9.38 | $9.38 | — |
| 2023-12-05 | 9.38 | $9.38 | — |
| 2023-12-04 | 9.38 | $9.38 | — |
| 2023-12-01 | 9.38 | $9.38 | — |
| 2023-11-30 | 9.38 | $9.38 | — |
| 2023-11-29 | 9.38 | $9.38 | — |
| 2023-11-28 | 9.38 | $9.38 | — |
| 2023-11-27 | 9.38 | $9.38 | — |
| 2023-11-24 | 9.38 | $9.38 | — |
| 2023-11-22 | 9.38 | $9.38 | — |
| 2023-11-21 | 9.38 | $9.38 | — |
| 2023-11-20 | 9.38 | $9.38 | — |
| 2023-11-17 | 9.38 | $9.38 | — |
| 2023-11-16 | 9.38 | $9.38 | — |
| 2023-11-15 | 9.38 | $9.38 | — |
| 2023-11-14 | 9.38 | $9.38 | — |
| 2023-11-13 | 9.38 | $9.38 | — |
| 2023-11-10 | 9.38 | $9.38 | — |
| 2023-11-09 | 9.38 | $9.38 | — |
| 2023-11-08 | 9.38 | $9.38 | — |
| 2023-11-07 | 9.38 | $9.38 | — |
| 2023-11-06 | 9.38 | $9.38 | — |
| 2023-11-03 | 9.38 | $9.38 | — |
| 2023-11-02 | 9.38 | $9.38 | — |
| 2023-11-01 | 9.38 | $9.38 | — |
| 2023-10-31 | 9.38 | $9.38 | — |
| 2023-10-30 | 9.38 | $9.38 | — |
| 2023-10-27 | 9.38 | $9.38 | — |
| 2023-10-26 | 9.38 | $9.38 | — |
| 2023-10-25 | 9.38 | $9.38 | — |
| 2023-10-24 | 9.38 | $9.38 | — |
| 2023-10-23 | 9.38 | $9.38 | — |
| 2023-10-20 | 9.38 | $9.38 | — |
| 2023-10-19 | 9.56 | $9.38 | — |
| 2023-10-18 | 9.56 | $9.38 | — |
| 2023-10-17 | 9.56 | $9.38 | — |
| 2023-10-16 | 9.56 | $9.38 | — |
| 2023-10-13 | 9.56 | $9.38 | — |
| 2023-10-12 | 9.56 | $9.38 | — |
| 2023-10-11 | 9.56 | $9.38 | — |
| 2023-10-10 | 9.56 | $9.38 | — |
| 2023-10-09 | 9.56 | $9.38 | — |
| 2023-10-06 | 9.56 | $9.38 | — |
| 2023-10-05 | 9.56 | $9.38 | — |
| 2023-10-04 | 9.56 | $9.38 | — |
| 2023-10-03 | 9.56 | $9.38 | — |
| 2023-10-02 | 9.56 | $9.38 | — |
| 2023-09-29 | 9.56 | $9.38 | — |
| 2023-09-28 | 9.56 | $9.38 | — |
| 2023-09-27 | 9.56 | $9.38 | — |
| 2023-09-26 | 9.56 | $9.38 | — |
| 2023-09-25 | 9.56 | $9.38 | — |
| 2023-09-22 | 9.56 | $12.93 | 1500 |
| 2023-09-21 | 9.38 | $9.38 | — |
| 2023-09-20 | 9.38 | $9.38 | — |
| 2023-09-19 | 9.38 | $9.38 | — |
| 2023-09-18 | 9.38 | $9.38 | — |
| 2023-09-15 | 9.38 | $9.38 | — |
| 2023-09-14 | 9.38 | $9.38 | — |
| 2023-09-13 | 9.38 | $9.38 | — |
| 2023-09-12 | 9.38 | $9.38 | — |
| 2023-09-11 | 9.38 | $9.38 | — |
| 2023-09-08 | 9.38 | $9.38 | — |
| 2023-09-07 | 9.38 | $9.38 | — |
| 2023-09-06 | 9.38 | $9.38 | — |
| 2023-09-05 | 9.38 | $9.38 | — |
| 2023-09-01 | 9.38 | $9.38 | — |
| 2023-08-31 | 9.38 | $9.38 | — |
| 2023-08-30 | 9.38 | $9.38 | — |
| 2023-08-29 | 9.38 | $9.38 | — |
| 2023-08-28 | 9.38 | $9.38 | — |
| 2023-08-25 | 9.38 | $9.38 | — |
| 2023-08-24 | 9.38 | $9.38 | — |
| 2023-08-23 | 9.38 | $9.38 | — |
| 2023-08-22 | 9.38 | $9.38 | — |
| 2023-08-21 | 9.38 | $9.38 | — |
| 2023-08-18 | 9.38 | $9.38 | — |
| 2023-08-17 | 9.38 | $9.38 | — |
| 2023-08-16 | 9.38 | $9.38 | — |
| 2023-08-15 | 9.38 | $9.38 | — |
| 2023-08-14 | 9.38 | $9.38 | — |
| 2023-08-11 | 9.38 | $9.38 | — |
| 2023-08-10 | 9.38 | $9.38 | — |
| 2023-08-09 | 9.38 | $9.38 | — |
| 2023-08-08 | 9.38 | $9.38 | — |
| 2023-08-07 | 9.38 | $9.38 | — |
| 2023-08-04 | 9.38 | $9.38 | — |
| 2023-08-03 | 9.38 | $9.38 | — |
| 2023-08-02 | 9.38 | $9.38 | — |
| 2023-08-01 | 9.38 | $9.38 | — |
| 2023-07-31 | 9.38 | $9.38 | — |
| 2023-07-28 | 9.38 | $9.38 | — |
| 2023-07-27 | 9.38 | $9.38 | — |
| 2023-07-26 | 9.38 | $9.38 | — |
| 2023-07-25 | 9.38 | $9.38 | — |
| 2023-07-24 | 9.38 | $9.38 | — |
| 2023-07-21 | 9.38 | $9.38 | — |
| 2023-07-20 | 9.38 | $9.38 | — |
| 2023-07-19 | 9.38 | $9.38 | — |
| 2023-07-18 | 9.38 | $9.38 | — |
| 2023-07-17 | 9.38 | $9.38 | — |
| 2023-07-14 | 9.38 | $9.38 | — |
| 2023-07-13 | 9.38 | $9.38 | — |
| 2023-07-12 | 9.38 | $9.38 | — |
| 2023-07-11 | 9.38 | $9.38 | — |
| 2023-07-10 | 9.38 | $9.38 | — |
| 2023-07-07 | 9.38 | $9.38 | — |
| 2023-07-06 | 9.38 | $9.38 | — |
| 2023-07-05 | 9.38 | $9.38 | — |
| 2023-07-03 | 9.38 | $9.38 | — |
| 2023-06-30 | 9.38 | $9.38 | — |
| 2023-06-29 | 9.38 | $9.38 | — |
| 2023-06-28 | 9.38 | $9.38 | — |
| 2023-06-27 | 9.38 | $9.38 | — |
| 2023-06-26 | 9.38 | $9.38 | — |
| 2023-06-23 | 9.38 | $9.38 | — |
| 2023-06-22 | 9.38 | $9.38 | — |
| 2023-06-21 | 9.38 | $9.38 | — |
| 2023-06-20 | 9.38 | $9.38 | — |
| 2023-06-16 | 9.38 | $9.38 | — |
| 2023-06-15 | 9.38 | $9.38 | — |
| 2023-06-14 | 9.38 | $9.38 | — |
| 2023-06-13 | 9.38 | $9.38 | — |
| 2023-06-12 | 9.38 | $9.38 | — |
| 2023-06-09 | 9.38 | $9.38 | — |
| 2023-06-08 | 9.38 | $9.38 | — |
| 2023-06-07 | 9.38 | $9.38 | — |
| 2023-06-06 | 9.38 | $9.38 | — |
| 2023-06-05 | 9.38 | $9.38 | — |
| 2023-06-02 | 9.38 | $9.38 | — |
| 2023-06-01 | 9.38 | $9.38 | — |
| 2023-05-31 | 9.38 | $9.38 | — |
| 2023-05-30 | 9.38 | $9.38 | — |
| 2023-05-26 | 9.38 | $9.38 | — |
| 2023-05-25 | 9.38 | $9.38 | — |
| 2023-05-24 | 9.38 | $9.38 | — |
| 2023-05-23 | 9.38 | $9.38 | — |
| 2023-05-22 | 9.38 | $9.38 | — |
| 2023-05-19 | 9.38 | $9.38 | — |
| 2023-05-18 | 9.38 | $9.38 | — |
| 2023-05-17 | 9.38 | $9.38 | — |
| 2023-05-16 | 9.38 | $9.38 | — |
| 2023-05-15 | 9.38 | $9.38 | — |
| 2023-05-12 | 9.38 | $9.38 | — |
| 2023-05-11 | 9.38 | $9.38 | — |
| 2023-05-10 | 9.38 | $9.38 | — |
| 2023-05-09 | 9.38 | $9.38 | — |
| 2023-05-08 | 9.38 | $9.38 | — |
| 2023-05-05 | 9.38 | $9.38 | — |
| 2023-05-04 | 9.38 | $9.38 | — |
| 2023-05-03 | 9.38 | $9.38 | — |
| 2023-05-02 | 9.38 | $9.38 | — |
| 2023-05-01 | 9.38 | $9.38 | — |
| 2023-04-28 | 9.38 | $9.38 | — |
| 2023-04-27 | 9.38 | $9.38 | — |
| 2023-04-26 | 9.38 | $9.38 | — |
| 2023-04-25 | 9.38 | $9.38 | — |
| 2023-04-24 | 9.38 | $9.38 | — |
| 2023-04-21 | 9.38 | $9.38 | — |
| 2023-04-20 | 9.38 | $9.38 | — |
| 2023-04-19 | 9.38 | $9.38 | — |
| 2023-04-18 | 9.38 | $9.38 | — |
| 2023-04-17 | 9.38 | $9.38 | — |
| 2023-04-14 | 9.38 | $9.38 | — |
| 2023-04-13 | 9.38 | $9.38 | — |
| 2023-04-12 | 9.38 | $9.38 | — |
| 2023-04-11 | 9.38 | $9.38 | — |
| 2023-04-10 | 9.38 | $9.38 | — |
| 2023-04-06 | 9.38 | $9.38 | — |
| 2023-04-05 | 9.38 | $9.38 | — |
| 2023-04-04 | 9.38 | $9.38 | — |
| 2023-04-03 | 9.38 | $9.38 | — |
| 2023-03-31 | 9.38 | $9.38 | — |
| 2023-03-30 | 9.38 | $9.38 | — |
| 2023-03-29 | 9.38 | $9.38 | — |
| 2023-03-28 | 9.38 | $9.38 | — |
| 2023-03-27 | 9.38 | $9.38 | — |
| 2023-03-24 | 9.38 | $9.38 | — |
| 2023-03-23 | 9.38 | $9.38 | — |
| 2023-03-22 | 9.38 | $9.38 | — |
| 2023-03-21 | 9.38 | $9.38 | — |
| 2023-03-20 | 9.38 | $9.38 | — |
| 2023-03-17 | 9.38 | $9.38 | — |
| 2023-03-16 | 9.38 | $9.38 | — |
| 2023-03-15 | 9.38 | $9.38 | — |
| 2023-03-14 | 9.38 | $9.38 | — |
| 2023-03-13 | 9.38 | $9.38 | — |
| 2023-03-10 | 9.38 | $9.38 | — |
| 2023-03-09 | 9.38 | $9.38 | — |
| 2023-03-08 | 9.38 | $9.38 | — |
| 2023-03-07 | 9.38 | $9.38 | — |
| 2023-03-06 | 9.38 | $9.38 | — |
| 2023-03-03 | 9.38 | $9.38 | — |
| 2023-03-02 | 9.38 | $9.38 | — |
| 2023-03-01 | 9.38 | $9.38 | — |
| 2023-02-28 | 9.38 | $9.38 | — |
| 2023-02-27 | 9.38 | $9.38 | — |
| 2023-02-24 | 9.38 | $9.38 | — |
| 2023-02-23 | 9.38 | $9.38 | — |
| 2023-02-22 | 9.38 | $9.38 | — |
| 2023-02-21 | 9.38 | $9.38 | — |
| 2023-02-17 | 9.38 | $9.38 | — |
| 2023-02-16 | 9.38 | $9.38 | — |
| 2023-02-15 | 9.38 | $9.38 | — |
| 2023-02-14 | 9.38 | $9.38 | — |
| 2023-02-13 | 9.38 | $9.38 | — |
| 2023-02-10 | 9.38 | $9.38 | — |
| 2023-02-09 | 9.38 | $9.38 | — |
| 2023-02-08 | 9.38 | $9.38 | — |
| 2023-02-07 | 9.38 | $9.38 | — |
| 2023-02-06 | 9.38 | $9.38 | — |
| 2023-02-03 | 9.38 | $9.38 | — |
| 2023-02-02 | 9.38 | $9.38 | — |
| 2023-02-01 | 9.38 | $9.38 | — |
| 2023-01-31 | 9.38 | $9.38 | — |
| 2023-01-30 | 9.38 | $9.38 | — |
| 2023-01-27 | 9.38 | $9.38 | — |
| 2023-01-26 | 9.38 | $9.38 | — |
| 2023-01-25 | 9.38 | $9.38 | — |
| 2023-01-24 | 9.38 | $9.38 | — |
| 2023-01-23 | 9.38 | $9.38 | — |
| 2023-01-20 | 9.38 | $9.38 | — |
| 2023-01-19 | 9.38 | $9.38 | — |
| 2023-01-18 | 9.38 | $9.38 | — |
| 2023-01-17 | 9.38 | $9.38 | — |
| 2023-01-13 | 9.38 | $9.38 | — |
| 2023-01-12 | 9.38 | $9.38 | — |
| 2023-01-11 | 9.38 | $9.38 | — |
| 2023-01-10 | 9.38 | $9.38 | — |
| 2023-01-09 | 9.38 | $9.38 | — |
| 2023-01-06 | 9.38 | $9.38 | — |
| 2023-01-05 | 9.38 | $9.38 | — |
| 2023-01-04 | 9.38 | $9.38 | — |
| 2023-01-03 | 9.38 | $9.38 | — |
| 2022-12-30 | 9.38 | $9.38 | — |
| 2022-12-29 | 9.38 | $9.38 | — |
| 2022-12-28 | 9.38 | $9.38 | — |
| 2022-12-27 | 9.38 | $9.38 | — |
| 2022-12-23 | 9.38 | $9.38 | — |
| 2022-12-22 | 9.38 | $9.38 | — |
| 2022-12-21 | 9.38 | $9.38 | — |
| 2022-12-20 | 9.38 | $9.38 | — |
| 2022-12-19 | 9.38 | $9.38 | — |
| 2022-12-16 | 9.38 | $9.38 | — |
| 2022-12-15 | 9.38 | $9.38 | — |
| 2022-12-14 | 9.38 | $9.38 | — |
| 2022-12-13 | 9.38 | $9.38 | — |
| 2022-12-12 | 9.38 | $9.38 | — |
| 2022-12-09 | 9.38 | $9.38 | — |
| 2022-12-08 | 9.38 | $9.38 | — |
| 2022-12-07 | 9.38 | $9.38 | — |
| 2022-12-06 | 9.38 | $9.38 | — |
| 2022-12-05 | 9.38 | $9.38 | — |
| 2022-12-02 | 9.38 | $9.38 | — |
| 2022-12-01 | 9.38 | $9.38 | — |
| 2022-11-30 | 9.38 | $9.38 | — |
| 2022-11-29 | 9.38 | $9.38 | — |
| 2022-11-28 | 9.38 | $9.38 | — |
| 2022-11-25 | 9.38 | $9.38 | — |
| 2022-11-23 | 9.38 | $9.38 | — |
| 2022-11-22 | 9.38 | $9.38 | — |
| 2022-11-21 | 9.38 | $9.38 | — |
| 2022-11-18 | 9.38 | $9.38 | — |
| 2022-11-17 | 9.38 | $9.38 | — |
| 2022-11-16 | 9.38 | $9.38 | — |
| 2022-11-15 | 9.38 | $9.38 | — |
| 2022-11-14 | 9.38 | $9.38 | — |
| 2022-11-11 | 9.38 | $9.38 | — |
| 2022-11-10 | 9.38 | $9.38 | — |
| 2022-11-09 | 9.38 | $9.38 | — |
| 2022-11-08 | 9.38 | $9.38 | — |
| 2022-11-07 | 9.38 | $9.38 | — |
| 2022-11-04 | 9.38 | $9.38 | — |
| 2022-11-03 | 9.38 | $9.38 | — |
| 2022-11-02 | 9.38 | $9.38 | — |
| 2022-11-01 | 9.38 | $9.38 | — |
| 2022-10-31 | 9.38 | $9.38 | — |
| 2022-10-28 | 9.38 | $9.38 | — |
| 2022-10-27 | 9.38 | $9.38 | — |
| 2022-10-26 | 9.38 | $9.38 | — |
| 2022-10-25 | 9.38 | $9.38 | — |
| 2022-10-24 | 9.38 | $9.38 | — |
| 2022-10-21 | 9.38 | $9.38 | — |
| 2022-10-20 | 9.38 | $9.38 | — |
| 2022-10-19 | 9.38 | $9.38 | — |
| 2022-10-18 | 9.38 | $9.38 | — |
| 2022-10-17 | 9.38 | $9.38 | — |
| 2022-10-14 | 9.38 | $9.38 | — |
| 2022-10-13 | 9.38 | $9.38 | — |
| 2022-10-12 | 9.38 | $9.38 | — |
| 2022-10-11 | 9.38 | $9.38 | — |
| 2022-10-10 | 9.38 | $9.38 | — |
| 2022-10-07 | 9.38 | $9.38 | — |
| 2022-10-06 | 9.38 | $9.38 | — |
| 2022-10-05 | 9.38 | $9.38 | — |
| 2022-10-04 | 9.38 | $9.38 | — |
| 2022-10-03 | 9.38 | $9.38 | — |
| 2022-09-30 | 9.38 | $9.38 | — |
| 2022-09-29 | 9.38 | $9.38 | — |
| 2022-09-28 | 9.38 | $9.38 | — |
| 2022-09-27 | 9.38 | $9.38 | — |
| 2022-09-26 | 9.38 | $9.38 | — |
| 2022-09-23 | 9.38 | $9.38 | — |
| 2022-09-22 | 9.38 | $9.38 | — |
| 2022-09-21 | 9.38 | $9.38 | — |
| 2022-09-20 | 9.38 | $9.38 | — |
| 2022-09-19 | 9.38 | $9.38 | — |
| 2022-09-16 | 9.38 | $9.38 | — |
| 2022-09-15 | 9.38 | $9.38 | — |
| 2022-09-14 | 9.38 | $9.38 | — |
| 2022-09-13 | 9.38 | $9.38 | — |
| 2022-09-12 | 9.38 | $9.38 | — |
| 2022-09-09 | 9.38 | $9.38 | — |
| 2022-09-08 | 9.38 | $9.38 | — |
| 2022-09-07 | 9.38 | $9.38 | — |
| 2022-09-06 | 9.38 | $9.38 | — |
| 2022-09-02 | 9.38 | $9.38 | — |
| 2022-09-01 | 9.38 | $9.38 | — |
| 2022-08-31 | 9.38 | $9.38 | — |
| 2022-08-30 | 9.38 | $9.38 | — |
| 2022-08-29 | 9.38 | $9.38 | — |
| 2022-08-26 | 9.38 | $9.38 | — |
| 2022-08-25 | 9.38 | $9.38 | — |
| 2022-08-24 | 9.38 | $9.38 | — |
| 2022-08-23 | 9.38 | $9.38 | — |
| 2022-08-22 | 9.38 | $9.38 | — |
| 2022-08-19 | 9.38 | $9.38 | — |
| 2022-08-18 | 9.38 | $9.38 | — |
| 2022-08-17 | 9.38 | $9.38 | — |
| 2022-08-16 | 9.38 | $9.38 | — |
| 2022-08-15 | 9.38 | $9.38 | — |
| 2022-08-12 | 9.38 | $9.38 | — |
| 2022-08-11 | 9.38 | $9.38 | — |
| 2022-08-10 | 9.38 | $9.38 | — |
| 2022-08-09 | 9.38 | $9.38 | — |
| 2022-08-08 | 9.38 | $9.38 | — |
| 2022-08-05 | 9.38 | $9.38 | — |
| 2022-08-04 | 9.38 | $9.38 | — |
| 2022-08-03 | 9.38 | $9.38 | — |
| 2022-08-02 | 9.38 | $9.38 | — |
| 2022-08-01 | 9.38 | $9.38 | — |
| 2022-07-29 | 9.38 | $9.38 | — |
| 2022-07-28 | 9.38 | $9.38 | — |
| 2022-07-27 | 9.38 | $9.38 | — |
| 2022-07-26 | 9.38 | $9.38 | — |
| 2022-07-25 | 9.38 | $9.38 | — |
| 2022-07-22 | 9.38 | $9.38 | — |
| 2022-07-21 | 9.38 | $9.38 | — |
| 2022-07-20 | 9.38 | $9.38 | — |
| 2022-07-19 | 9.38 | $9.38 | — |
| 2022-07-18 | 9.38 | $9.38 | — |
| 2022-07-15 | 9.38 | $9.38 | — |
| 2022-07-14 | 9.38 | $9.38 | — |
| 2022-07-13 | 9.38 | $9.38 | — |
| 2022-07-12 | 9.38 | $9.38 | — |
| 2022-07-11 | 9.38 | $9.38 | — |
| 2022-07-08 | 9.38 | $9.38 | — |
| 2022-07-07 | 9.38 | $9.38 | — |
| 2022-07-06 | 9.38 | $9.38 | — |
| 2022-07-05 | 9.38 | $9.38 | — |
| 2022-07-01 | 9.38 | $9.38 | — |
| 2022-06-30 | 9.38 | $9.38 | — |
| 2022-06-29 | 9.38 | $9.38 | — |
| 2022-06-28 | 9.38 | $9.38 | — |
| 2022-06-27 | 9.38 | $9.38 | — |
| 2022-06-24 | 9.38 | $9.38 | — |
| 2022-06-23 | 9.38 | $9.38 | — |
| 2022-06-22 | 9.38 | $9.38 | — |
| 2022-06-21 | 9.38 | $9.38 | — |
| 2022-06-17 | 9.38 | $9.38 | — |
| 2022-06-16 | 9.38 | $9.38 | — |
| 2022-06-15 | 9.38 | $9.38 | — |
| 2022-06-14 | 9.38 | $9.38 | — |
| 2022-06-13 | 9.38 | $9.38 | — |
| 2022-06-10 | 9.38 | $9.38 | — |
| 2022-06-09 | 9.38 | $9.38 | — |
| 2022-06-08 | 9.38 | $9.38 | — |
| 2022-06-07 | 9.38 | $9.38 | — |
| 2022-06-06 | 9.38 | $9.38 | — |
| 2022-06-03 | 9.38 | $9.38 | — |
| 2022-06-02 | 9.38 | $9.38 | — |
| 2022-06-01 | 9.38 | $9.38 | — |
| 2022-05-31 | 9.38 | $9.38 | — |
| 2022-05-27 | 9.38 | $9.38 | — |
| 2022-05-26 | 9.38 | $9.38 | — |
| 2022-05-25 | 9.38 | $9.38 | — |
| 2022-05-24 | 9.38 | $9.38 | — |
| 2022-05-23 | 9.38 | $9.38 | — |
| 2022-05-20 | 9.38 | $9.38 | — |
| 2022-05-19 | 9.38 | $9.38 | — |
| 2022-05-18 | 9.38 | $9.38 | — |
| 2022-05-17 | 9.38 | $9.38 | — |
| 2022-05-16 | 9.38 | $9.38 | — |
| 2022-05-13 | 9.38 | $9.38 | — |
| 2022-05-12 | 9.38 | $9.38 | — |
| 2022-05-11 | 9.38 | $9.38 | — |
| 2022-05-10 | 9.38 | $9.38 | — |
| 2022-05-09 | 9.38 | $9.38 | — |
| 2022-05-06 | 9.38 | $9.38 | — |
| 2022-05-05 | 9.38 | $9.38 | — |
| 2022-05-04 | 9.38 | $9.38 | — |
| 2022-05-03 | 9.38 | $9.38 | — |
| 2022-05-02 | 9.38 | $9.38 | — |
| 2022-04-29 | 9.38 | $9.38 | — |
| 2022-04-28 | 9.38 | $9.38 | — |
| 2022-04-27 | 9.38 | $9.38 | — |
| 2022-04-26 | 9.38 | $9.38 | — |
| 2022-04-25 | 9.38 | $9.38 | — |
| 2022-04-22 | 9.38 | $9.38 | — |
| 2022-04-21 | 9.38 | $9.38 | — |
| 2022-04-20 | 9.38 | $9.38 | — |
| 2022-04-19 | 9.38 | $9.38 | — |
| 2022-04-18 | 9.38 | $9.38 | — |
| 2022-04-14 | 9.38 | $9.38 | — |
| 2022-04-13 | 9.38 | $9.38 | — |
| 2022-04-12 | 9.38 | $9.38 | — |
| 2022-04-11 | 9.38 | $9.38 | — |
| 2022-04-08 | 9.38 | $9.38 | — |
| 2022-04-07 | 9.38 | $9.38 | — |
| 2022-04-06 | 9.38 | $9.38 | — |
| 2022-04-05 | 9.38 | $9.38 | — |
| 2022-04-04 | 9.38 | $9.38 | — |
| 2022-04-01 | 9.38 | $9.38 | — |
| 2022-03-31 | 9.38 | $9.38 | — |
| 2022-03-30 | 9.38 | $9.38 | — |
| 2022-03-29 | 9.38 | $9.38 | — |
| 2022-03-28 | 9.38 | $9.38 | — |
| 2022-03-25 | 9.38 | $9.38 | — |
| 2022-03-24 | 9.38 | $9.38 | — |
| 2022-03-23 | 9.38 | $9.38 | — |
| 2022-03-22 | 9.38 | $9.38 | — |
| 2022-03-21 | 9.38 | $9.38 | — |
| 2022-03-18 | 9.38 | $9.38 | — |
| 2022-03-17 | 9.38 | $9.38 | — |
| 2022-03-16 | 9.38 | $9.38 | — |
| 2022-03-15 | 9.38 | $9.38 | — |
| 2022-03-14 | 9.38 | $9.38 | — |
| 2022-03-11 | 9.38 | $9.38 | — |
| 2022-03-10 | 9.38 | $9.38 | — |
| 2022-03-09 | 9.38 | $9.38 | — |
| 2022-03-08 | 9.38 | $9.38 | — |
| 2022-03-07 | 9.38 | $9.38 | — |
| 2022-03-04 | 9.38 | $9.38 | — |
| 2022-03-03 | 9.38 | $9.38 | — |
| 2022-03-02 | 9.38 | $9.38 | — |
| 2022-03-01 | 9.38 | $9.38 | — |
| 2022-02-28 | 9.38 | $9.38 | — |
| 2022-02-25 | 9.38 | $9.38 | — |
| 2022-02-24 | 9.38 | $9.38 | — |
| 2022-02-23 | 9.38 | $9.38 | — |
| 2022-02-22 | 9.38 | $9.38 | — |
| 2022-02-18 | 9.38 | $9.38 | — |
| 2022-02-17 | 9.38 | $9.38 | — |
| 2022-02-16 | 9.38 | $9.38 | — |
| 2022-02-15 | 9.38 | $9.38 | — |
| 2022-02-14 | 9.38 | $9.38 | — |
| 2022-02-11 | 9.38 | $9.38 | — |
| 2022-02-10 | 9.38 | $9.38 | — |
| 2022-02-09 | 9.38 | $9.38 | — |
| 2022-02-08 | 9.38 | $9.38 | — |
| 2022-02-07 | 9.38 | $9.38 | — |
| 2022-02-04 | 9.38 | $9.38 | — |
| 2022-02-03 | 9.38 | $9.38 | — |
| 2022-02-02 | 9.38 | $9.38 | — |
| 2022-02-01 | 9.38 | $9.38 | — |
| 2022-01-31 | 9.38 | $9.38 | — |
| 2022-01-28 | 9.38 | $9.38 | — |
| 2022-01-27 | 9.38 | $9.38 | — |
| 2022-01-26 | 9.38 | $9.38 | — |
| 2022-01-25 | 9.38 | $9.38 | — |
| 2022-01-24 | 9.38 | $9.38 | — |
| 2022-01-21 | 9.38 | $9.38 | — |
| 2022-01-20 | 9.38 | $9.38 | — |
| 2022-01-19 | 9.38 | $9.38 | — |
| 2022-01-18 | 9.38 | $9.38 | — |
| 2022-01-14 | 9.38 | $9.38 | — |
| 2022-01-13 | 9.38 | $9.38 | — |
| 2022-01-12 | 9.38 | $9.38 | — |
| 2022-01-11 | 9.38 | $9.38 | — |
| 2022-01-10 | 9.38 | $9.38 | — |
| 2022-01-07 | 9.38 | $9.38 | — |
| 2022-01-06 | 9.38 | $9.38 | — |
| 2022-01-05 | 9.38 | $9.38 | — |
| 2022-01-04 | 9.38 | $9.38 | — |
| 2022-01-03 | 9.38 | $9.38 | — |
| 2021-12-31 | 9.38 | $9.38 | — |
| 2021-12-30 | 9.38 | $9.38 | — |
| 2021-12-29 | 9.38 | $9.38 | — |
| 2021-12-28 | 9.38 | $9.38 | — |
| 2021-12-27 | 9.38 | $9.38 | — |
| 2021-12-23 | 9.38 | $9.38 | — |
| 2021-12-22 | 9.38 | $9.38 | — |
| 2021-12-21 | 9.38 | $9.38 | — |
| 2021-12-20 | 9.38 | $9.38 | — |
| 2021-12-17 | 9.38 | $9.38 | — |
| 2021-12-16 | 9.38 | $9.38 | — |
| 2021-12-15 | 9.38 | $9.38 | — |
| 2021-12-14 | 9.38 | $9.38 | — |
| 2021-12-13 | 9.38 | $9.38 | — |
| 2021-12-10 | 9.38 | $9.38 | — |
| 2021-12-09 | 9.38 | $9.38 | — |
| 2021-12-08 | 9.38 | $9.38 | — |
| 2021-12-07 | 9.38 | $9.38 | — |
| 2021-12-06 | 9.38 | $9.38 | — |
| 2021-12-03 | 9.38 | $9.38 | — |
| 2021-12-02 | 9.38 | $9.38 | — |
| 2021-12-01 | 9.38 | $9.38 | — |
| 2021-11-30 | 9.38 | $9.38 | — |
| 2021-11-29 | 9.38 | $9.38 | — |
| 2021-11-26 | 9.38 | $9.38 | — |
| 2021-11-24 | 9.38 | $9.38 | — |
| 2021-11-23 | 9.38 | $9.38 | — |
| 2021-11-22 | 9.38 | $9.38 | — |
| 2021-11-19 | 9.38 | $9.38 | — |
| 2021-11-18 | 9.38 | $9.38 | — |
| 2021-11-17 | 9.38 | $9.38 | — |
| 2021-11-16 | 9.38 | $9.38 | — |
| 2021-11-15 | 9.38 | $9.38 | — |
| 2021-11-12 | 9.38 | $9.38 | — |
| 2021-11-11 | 9.38 | $9.38 | — |
| 2021-11-10 | 9.38 | $9.38 | — |
| 2021-11-09 | 9.38 | $9.38 | — |
| 2021-11-08 | 9.38 | $9.38 | — |
| 2021-11-05 | 9.38 | $9.38 | — |
| 2021-11-04 | 9.38 | $9.38 | — |
| 2021-11-03 | 9.38 | $9.38 | — |
| 2021-11-02 | 9.38 | $9.38 | — |
| 2021-11-01 | 9.38 | $9.38 | — |
| 2021-10-29 | 9.38 | $9.38 | — |
| 2021-10-28 | 9.38 | $9.38 | — |
| 2021-10-27 | 9.38 | $9.38 | — |
| 2021-10-26 | 9.38 | $9.38 | — |
| 2021-10-25 | 9.38 | $9.38 | — |
| 2021-10-22 | 9.38 | $9.38 | — |
| 2021-10-21 | 9.38 | $9.38 | — |
| 2021-10-20 | 9.38 | $9.38 | — |
| 2021-10-19 | 9.38 | $9.38 | — |
| 2021-10-18 | 9.38 | $9.38 | — |
| 2021-10-15 | 9.38 | $9.38 | — |
| 2021-10-14 | 9.38 | $9.38 | — |
| 2021-10-13 | 9.38 | $9.38 | — |
| 2021-10-12 | 9.38 | $9.38 | — |
| 2021-10-11 | 9.38 | $9.38 | — |
| 2021-10-08 | 9.38 | $9.38 | — |
| 2021-10-07 | 9.38 | $9.38 | — |
| 2021-10-06 | 9.38 | $9.38 | — |
| 2021-10-05 | 9.38 | $9.38 | — |
| 2021-10-04 | 9.38 | $9.38 | — |
| 2021-10-01 | 9.38 | $9.38 | — |
| 2021-09-30 | 9.38 | $9.38 | — |
| 2021-09-29 | 9.38 | $9.38 | — |
| 2021-09-28 | 9.38 | $9.38 | — |
| 2021-09-27 | 9.38 | $9.38 | — |
| 2021-09-24 | 9.38 | $9.38 | — |
| 2021-09-23 | 9.38 | $9.38 | — |
| 2021-09-22 | 9.38 | $9.38 | — |
| 2021-09-21 | 9.38 | $9.38 | — |
| 2021-09-20 | 9.38 | $9.38 | — |
| 2021-09-17 | 9.38 | $9.38 | — |
| 2021-09-16 | 9.38 | $9.38 | — |
| 2021-09-15 | 9.38 | $9.38 | — |
| 2021-09-14 | 9.38 | $9.38 | — |
| 2021-09-13 | 9.38 | $9.38 | — |
| 2021-09-10 | 9.38 | $9.38 | — |
| 2021-09-09 | 9.38 | $9.38 | — |
| 2021-09-08 | 9.38 | $9.38 | — |
| 2021-09-07 | 9.38 | $9.38 | — |
| 2021-09-03 | 9.38 | $9.38 | — |
| 2021-09-02 | 9.38 | $9.38 | — |
| 2021-09-01 | 9.38 | $9.38 | — |
| 2021-08-31 | 9.38 | $9.38 | — |
| 2021-08-30 | 9.38 | $9.38 | — |
| 2021-08-27 | 9.38 | $9.38 | — |
| 2021-08-26 | 9.38 | $9.38 | — |
| 2021-08-25 | 9.38 | $9.38 | — |
| 2021-08-24 | 9.38 | $9.38 | — |
| 2021-08-23 | 9.38 | $9.38 | — |
| 2021-08-20 | 9.38 | $9.38 | — |
| 2021-08-19 | 9.38 | $9.38 | — |
| 2021-08-18 | 9.38 | $9.38 | — |
| 2021-08-17 | 9.38 | $9.38 | — |
| 2021-08-16 | 9.38 | $9.38 | — |
| 2021-08-13 | 9.38 | $9.38 | — |
| 2021-08-12 | 9.38 | $9.38 | — |
| 2021-08-11 | 9.38 | $9.38 | — |
| 2021-08-10 | 9.38 | $9.38 | — |
| 2021-08-09 | 9.38 | $9.38 | — |
| 2021-08-06 | 9.38 | $9.38 | — |
| 2021-08-05 | 9.38 | $9.38 | — |
| 2021-08-04 | 9.38 | $9.38 | — |
| 2021-08-03 | 9.38 | $9.38 | — |
| 2021-08-02 | 9.38 | $9.38 | — |
| 2021-07-30 | 9.38 | $9.38 | — |
| 2021-07-29 | 9.38 | $9.38 | — |
| 2021-07-28 | 9.38 | $9.38 | — |
| 2021-07-27 | 9.38 | $9.38 | — |
| 2021-07-26 | 9.38 | $9.38 | — |
| 2021-07-23 | 9.38 | $9.38 | — |
| 2021-07-22 | 9.38 | $9.38 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
18.00
2026-07-14
Close Price
$18.00
Vol: 1000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.38
Average
13.00
Maximum
18.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 18.00 | $18.00 | 1000 |
| 2026-07-13 | 18.00 | $18.00 | 1000 |
| 2026-07-10 | 18.00 | $18.00 | 1000 |
| 2026-07-09 | 18.00 | $18.00 | 1000 |
| 2026-07-08 | 18.00 | $18.00 | — |
| 2026-07-07 | 18.00 | $18.00 | — |
| 2026-07-06 | 18.00 | $18.00 | 1000 |
| 2026-07-02 | 18.00 | $18.00 | 1000 |
| 2026-07-01 | 18.00 | $18.00 | 1000 |
| 2026-06-30 | 18.00 | $18.00 | 1000 |
| 2026-06-29 | 18.00 | $18.00 | 1000 |
| 2026-06-26 | 18.00 | $18.00 | 1000 |
| 2026-06-25 | 18.00 | $18.00 | 1000 |
| 2026-06-24 | 18.00 | $18.00 | 1000 |
| 2026-06-23 | 18.00 | $18.00 | 1000 |
| 2026-06-22 | 18.00 | $18.00 | 1000 |
| 2026-06-18 | 18.00 | $18.00 | 1000 |
| 2026-06-17 | 18.00 | $18.00 | 1000 |
| 2026-06-16 | 18.00 | $18.00 | 1000 |
| 2026-06-15 | 18.00 | $18.00 | 1000 |
| 2026-06-12 | 18.00 | $18.00 | 1000 |
| 2026-06-11 | 18.00 | $18.00 | 1000 |
| 2026-06-10 | 18.00 | $18.00 | 1000 |
| 2026-06-09 | 18.00 | $18.00 | 1000 |
| 2026-06-08 | 18.00 | $18.00 | — |
| 2026-06-05 | 18.00 | $18.00 | 1000 |
| 2026-06-04 | 18.00 | $18.00 | 1000 |
| 2026-06-03 | 18.00 | $18.00 | 1000 |
| 2026-06-02 | 18.00 | $18.00 | 1000 |
| 2026-06-01 | 18.00 | $18.00 | 1000 |
| 2026-05-29 | 18.00 | $18.00 | 1000 |
| 2026-05-28 | 18.00 | $18.00 | 1000 |
| 2026-05-27 | 18.00 | $18.00 | 1000 |
| 2026-05-26 | 18.00 | $18.00 | — |
| 2026-05-22 | 18.00 | $18.00 | 1000 |
| 2026-05-21 | 18.00 | $18.00 | 1000 |
| 2026-05-20 | 18.00 | $18.00 | 1000 |
| 2026-05-19 | 18.00 | $18.00 | 1000 |
| 2026-05-18 | 18.00 | $18.00 | 1000 |
| 2026-05-15 | 18.00 | $18.00 | — |
| 2026-05-14 | 18.00 | $18.00 | 1000 |
| 2026-05-13 | 18.00 | $18.00 | 1000 |
| 2026-05-12 | 18.00 | $18.00 | 1000 |
| 2026-05-11 | 18.00 | $18.00 | 1000 |
| 2026-05-08 | 18.00 | $18.00 | 1000 |
| 2026-05-07 | 18.00 | $18.00 | — |
| 2026-05-06 | 18.00 | $18.00 | 1000 |
| 2026-05-05 | 18.00 | $18.00 | 1000 |
| 2026-05-04 | 18.00 | $18.00 | — |
| 2026-05-01 | 18.00 | $18.00 | 1000 |
| 2026-04-30 | 18.00 | $18.00 | 1000 |
| 2026-04-29 | 18.00 | $18.00 | 1000 |
| 2026-04-28 | 18.00 | $18.00 | 1000 |
| 2026-04-27 | 18.00 | $18.00 | 1000 |
| 2026-04-24 | 18.00 | $18.00 | 1000 |
| 2026-04-23 | 18.00 | $18.00 | 1000 |
| 2026-04-22 | 18.00 | $18.00 | 1000 |
| 2026-04-21 | 18.00 | $18.00 | 1000 |
| 2026-04-20 | 18.00 | $18.00 | — |
| 2026-04-17 | 18.00 | $18.00 | 1000 |
| 2026-04-16 | 18.00 | $18.00 | 1000 |
| 2026-04-15 | 18.00 | $18.00 | 1000 |
| 2026-04-14 | 18.00 | $18.00 | 1000 |
| 2026-04-13 | 18.00 | $18.00 | 1000 |
| 2026-04-10 | 18.00 | $18.00 | 1000 |
| 2026-04-09 | 18.00 | $18.00 | 1000 |
| 2026-04-08 | 18.00 | $18.00 | 1000 |
| 2026-04-07 | 18.00 | $18.00 | 1000 |
| 2026-04-06 | 18.00 | $18.00 | 1000 |
| 2026-04-02 | 18.00 | $18.00 | 1000 |
| 2026-04-01 | 18.00 | $18.00 | 1000 |
| 2026-03-31 | 18.00 | $18.00 | 1000 |
| 2026-03-30 | 18.00 | $18.00 | 1000 |
| 2026-03-27 | 18.00 | $18.00 | 1000 |
| 2026-03-26 | 18.00 | $18.00 | 1000 |
| 2026-03-25 | 18.00 | $18.00 | 1000 |
| 2026-03-24 | 18.00 | $18.00 | 1000 |
| 2026-03-23 | 18.00 | $18.00 | 1000 |
| 2026-03-20 | 18.00 | $18.00 | 1000 |
| 2026-03-19 | 18.00 | $18.00 | 1000 |
| 2026-03-18 | 18.00 | $18.00 | 1000 |
| 2026-03-17 | 18.00 | $18.00 | 1000 |
| 2026-03-16 | 18.00 | $18.00 | — |
| 2026-03-13 | 18.00 | $18.00 | 1000 |
| 2026-03-12 | 18.00 | $18.00 | 1000 |
| 2026-03-11 | 18.00 | $18.00 | 1000 |
| 2026-03-10 | 18.00 | $18.00 | 1000 |
| 2026-03-09 | 18.00 | $18.00 | 1000 |
| 2026-03-06 | 18.00 | $18.00 | 1000 |
| 2026-03-05 | 18.00 | $18.00 | 1000 |
| 2026-03-04 | 18.00 | $18.00 | 1000 |
| 2026-03-03 | 18.00 | $18.00 | 1000 |
| 2026-03-02 | 18.00 | $18.00 | 1000 |
| 2026-02-27 | 18.00 | $18.00 | 1000 |
| 2026-02-26 | 18.00 | $18.00 | 1000 |
| 2026-02-25 | 18.00 | $18.00 | 1000 |
| 2026-02-24 | 18.00 | $18.00 | 1000 |
| 2026-02-23 | 18.00 | $18.00 | 1000 |
| 2026-02-20 | 18.00 | $18.00 | — |
| 2026-02-19 | 18.00 | $18.00 | — |
| 2026-02-18 | 18.00 | $18.00 | — |
| 2026-02-17 | 18.00 | $18.00 | — |
| 2026-02-13 | 18.00 | $18.00 | — |
| 2026-02-12 | 18.00 | $18.00 | — |
| 2026-02-11 | 18.00 | $18.00 | — |
| 2026-02-10 | 18.00 | $18.00 | — |
| 2026-02-09 | 18.00 | $18.00 | — |
| 2026-02-06 | 18.00 | $18.00 | — |
| 2026-02-05 | 18.00 | $18.00 | 1000 |
| 2026-02-04 | 18.00 | $18.00 | 1000 |
| 2026-02-03 | 18.00 | $18.00 | 1000 |
| 2026-02-02 | 18.00 | $18.00 | — |
| 2026-01-30 | 18.00 | $18.00 | — |
| 2026-01-29 | 18.00 | $18.00 | 1000 |
| 2026-01-28 | 18.00 | $18.00 | 1000 |
| 2026-01-27 | 18.00 | $18.00 | 1000 |
| 2026-01-26 | 18.00 | $18.00 | 1000 |
| 2026-01-23 | 18.00 | $18.00 | 1000 |
| 2026-01-22 | 18.00 | $18.00 | 1000 |
| 2026-01-21 | 18.00 | $18.00 | 1000 |
| 2026-01-20 | 18.00 | $18.00 | 1000 |
| 2026-01-16 | 18.00 | $18.00 | 1000 |
| 2026-01-15 | 18.00 | $18.00 | 1000 |
| 2026-01-14 | 18.00 | $18.00 | 1000 |
| 2026-01-13 | 18.00 | $18.00 | 1000 |
| 2026-01-12 | 18.00 | $18.00 | 1000 |
| 2026-01-09 | 18.00 | $18.00 | 1000 |
| 2026-01-08 | 18.00 | $18.00 | 1000 |
| 2026-01-07 | 18.00 | $18.00 | 1000 |
| 2026-01-06 | 18.00 | $18.00 | — |
| 2026-01-05 | 18.00 | $18.00 | 1000 |
| 2026-01-02 | 18.00 | $18.00 | 1000 |
| 2025-12-31 | 18.00 | $18.00 | 1000 |
| 2025-12-30 | 18.00 | $18.00 | 1000 |
| 2025-12-29 | 18.00 | $18.00 | 1000 |
| 2025-12-26 | 18.00 | $18.00 | 1000 |
| 2025-12-24 | 18.00 | $18.00 | — |
| 2025-12-23 | 18.00 | $18.00 | 1000 |
| 2025-12-22 | 18.00 | $18.00 | 1000 |
| 2025-12-19 | 18.00 | $18.00 | 1000 |
| 2025-12-18 | 18.00 | $18.00 | 1000 |
| 2025-12-17 | 18.00 | $18.00 | 1000 |
| 2025-12-16 | 18.00 | $18.00 | 1000 |
| 2025-12-15 | 18.00 | $18.00 | — |
| 2025-12-12 | 18.00 | $18.00 | — |
| 2025-12-11 | 18.00 | $18.00 | — |
| 2025-12-10 | 18.00 | $18.00 | — |
| 2025-12-09 | 18.00 | $18.00 | — |
| 2025-12-08 | 18.00 | $18.00 | 1000 |
| 2025-12-05 | 18.00 | $18.00 | 1000 |
| 2025-12-04 | 18.00 | $18.00 | 1000 |
| 2025-12-03 | 18.00 | $18.00 | 1000 |
| 2025-12-02 | 18.00 | $18.00 | 1000 |
| 2025-12-01 | 18.00 | $18.00 | 1000 |
| 2025-11-28 | 18.00 | $18.00 | — |
| 2025-11-26 | 18.00 | $18.00 | 1000 |
| 2025-11-25 | 18.00 | $18.00 | — |
| 2025-11-24 | 18.00 | $18.00 | 1000 |
| 2025-11-21 | 18.00 | $18.00 | 1000 |
| 2025-11-20 | 18.00 | $18.00 | 1000 |
| 2025-11-19 | 18.00 | $18.00 | 1000 |
| 2025-11-18 | 18.00 | $18.00 | 1000 |
| 2025-11-17 | 18.00 | $18.00 | 1000 |
| 2025-11-14 | 18.00 | $18.00 | 1000 |
| 2025-11-13 | 18.00 | $18.00 | 1000 |
| 2025-11-12 | 18.00 | $18.00 | 1000 |
| 2025-11-11 | 18.00 | $18.00 | 1000 |
| 2025-11-10 | 18.00 | $18.00 | 1000 |
| 2025-11-07 | 18.00 | $18.00 | 1000 |
| 2025-11-06 | 18.00 | $18.00 | 1000 |
| 2025-11-05 | 18.00 | $18.00 | 1000 |
| 2025-11-04 | 18.00 | $18.00 | 1000 |
| 2025-11-03 | 18.00 | $18.00 | 1000 |
| 2025-10-31 | 18.00 | $18.00 | 1000 |
| 2025-10-30 | 18.00 | $18.00 | 1000 |
| 2025-10-29 | 18.00 | $18.00 | 1000 |
| 2025-10-28 | 18.00 | $18.00 | — |
| 2025-10-27 | 18.00 | $18.00 | — |
| 2025-10-24 | 18.00 | $18.00 | — |
| 2025-10-23 | 18.00 | $18.00 | — |
| 2025-10-22 | 18.00 | $18.00 | — |
| 2025-10-21 | 18.00 | $18.00 | — |
| 2025-10-20 | 18.00 | $18.00 | — |
| 2025-10-17 | 18.00 | $18.00 | — |
| 2025-10-16 | 18.00 | $18.00 | — |
| 2025-10-15 | 18.00 | $18.00 | — |
| 2025-10-14 | 18.00 | $18.00 | — |
| 2025-10-13 | 18.00 | $18.00 | — |
| 2025-10-10 | 18.00 | $18.00 | — |
| 2025-10-09 | 18.00 | $18.00 | — |
| 2025-10-08 | 18.00 | $18.00 | — |
| 2025-10-07 | 18.00 | $18.00 | — |
| 2025-10-06 | 18.00 | $18.00 | — |
| 2025-10-03 | 18.00 | $18.00 | — |
| 2025-10-02 | 18.00 | $18.00 | — |
| 2025-10-01 | 18.00 | $18.00 | — |
| 2025-09-30 | 18.00 | $18.00 | — |
| 2025-09-29 | 18.00 | $18.00 | — |
| 2025-09-26 | 18.00 | $18.00 | — |
| 2025-09-25 | 18.00 | $18.00 | — |
| 2025-09-24 | 18.00 | $18.00 | — |
| 2025-09-23 | 18.00 | $18.00 | 1000 |
| 2025-09-22 | 18.00 | $18.00 | — |
| 2025-09-19 | 18.00 | $18.00 | — |
| 2025-09-18 | 18.00 | $18.00 | — |
| 2025-09-17 | 18.00 | $18.00 | — |
| 2025-09-16 | 18.00 | $18.00 | — |
| 2025-09-15 | 18.00 | $18.00 | 1000 |
| 2025-09-12 | 18.00 | $18.00 | — |
| 2025-09-11 | 18.00 | $18.00 | — |
| 2025-09-10 | 18.00 | $18.00 | — |
| 2025-09-09 | 18.00 | $18.00 | — |
| 2025-09-08 | 18.00 | $18.00 | — |
| 2025-09-05 | 18.00 | $18.00 | — |
| 2025-09-04 | 18.00 | $18.00 | — |
| 2025-09-03 | 18.00 | $18.00 | — |
| 2025-09-02 | 18.00 | $18.00 | 1000 |
| 2025-08-29 | 18.00 | $18.00 | — |
| 2025-08-28 | 18.00 | $18.00 | — |
| 2025-08-27 | 18.00 | $18.00 | — |
| 2025-08-26 | 18.00 | $18.00 | — |
| 2025-08-25 | 18.00 | $18.00 | — |
| 2025-08-22 | 18.00 | $18.00 | 1000 |
| 2025-08-21 | 18.00 | $18.00 | 1000 |
| 2025-08-20 | 18.00 | $18.00 | 1000 |
| 2025-08-19 | 18.00 | $18.00 | 1000 |
| 2025-08-18 | 18.00 | $18.00 | — |
| 2025-08-15 | 18.00 | $18.00 | — |
| 2025-08-14 | 18.00 | $18.00 | — |
| 2025-08-13 | 18.00 | $18.00 | — |
| 2025-08-12 | 18.00 | $18.00 | — |
| 2025-08-11 | 18.00 | $18.00 | 1000 |
| 2025-08-08 | 18.00 | $18.00 | — |
| 2025-08-07 | 18.00 | $18.00 | — |
| 2025-08-06 | 18.00 | $18.00 | — |
| 2025-08-05 | 18.00 | $18.00 | — |
| 2025-08-04 | 18.00 | $18.00 | — |
| 2025-08-01 | 18.00 | $18.00 | — |
| 2025-07-31 | 18.00 | $18.00 | — |
| 2025-07-30 | 18.00 | $18.00 | — |
| 2025-07-29 | 18.00 | $18.00 | — |
| 2025-07-28 | 18.00 | $18.00 | 1000 |
| 2025-07-25 | 18.00 | $18.00 | — |
| 2025-07-24 | 18.00 | $18.00 | — |
| 2025-07-23 | 18.00 | $18.00 | — |
| 2025-07-22 | 18.00 | $18.00 | — |
| 2025-07-21 | 18.00 | $18.00 | 1000 |
| 2025-07-18 | 18.00 | $18.00 | 1000 |
| 2025-07-17 | 18.00 | $18.00 | 1000 |
| 2025-07-16 | 18.00 | $18.00 | 1000 |
| 2025-07-15 | 18.00 | $18.00 | 1000 |
| 2025-07-14 | 18.00 | $18.00 | 1000 |
| 2025-07-11 | 18.00 | $18.00 | 1000 |
| 2025-07-10 | 18.00 | $18.00 | — |
| 2025-07-09 | 18.00 | $18.00 | 1000 |
| 2025-07-08 | 18.00 | $18.00 | 1000 |
| 2025-07-07 | 18.00 | $18.00 | 1000 |
| 2025-07-03 | 18.00 | $18.00 | — |
| 2025-07-02 | 18.00 | $18.00 | 1000 |
| 2025-07-01 | 18.00 | $18.00 | — |
| 2025-06-30 | 18.00 | $18.00 | — |
| 2025-06-27 | 18.00 | $18.00 | — |
| 2025-06-26 | 18.00 | $18.00 | — |
| 2025-06-25 | 18.00 | $18.00 | — |
| 2025-06-24 | 18.00 | $18.00 | — |
| 2025-06-23 | 18.00 | $18.00 | — |
| 2025-06-20 | 18.00 | $18.00 | — |
| 2025-06-18 | 18.00 | $18.00 | — |
| 2025-06-17 | 18.00 | $18.00 | — |
| 2025-06-16 | 18.00 | $18.00 | — |
| 2025-06-13 | 18.00 | $18.00 | — |
| 2025-06-12 | 18.00 | $18.00 | — |
| 2025-06-11 | 18.00 | $18.00 | — |
| 2025-06-10 | 18.00 | $18.00 | — |
| 2025-06-09 | 18.00 | $18.00 | — |
| 2025-06-06 | 18.00 | $18.00 | — |
| 2025-06-05 | 18.00 | $18.00 | — |
| 2025-06-04 | 18.00 | $18.00 | — |
| 2025-06-03 | 18.00 | $18.00 | — |
| 2025-06-02 | 18.00 | $18.00 | — |
| 2025-05-30 | 18.00 | $18.00 | — |
| 2025-05-29 | 18.00 | $18.00 | — |
| 2025-05-28 | 18.00 | $18.00 | — |
| 2025-05-27 | 18.00 | $18.00 | — |
| 2025-05-23 | 18.00 | $18.00 | — |
| 2025-05-22 | 18.00 | $18.00 | — |
| 2025-05-21 | 18.00 | $18.00 | — |
| 2025-05-20 | 18.00 | $18.00 | — |
| 2025-05-19 | 18.00 | $18.00 | — |
| 2025-02-13 | 18.00 | $18.00 | — |
| 2025-02-12 | 18.00 | $18.00 | — |
| 2025-02-11 | 18.00 | $18.00 | — |
| 2025-02-10 | 18.00 | $18.00 | — |
| 2025-02-07 | 18.00 | $18.00 | — |
| 2025-02-06 | 18.00 | $18.00 | — |
| 2025-02-05 | 18.00 | $18.00 | — |
| 2025-02-04 | 18.00 | $18.00 | — |
| 2025-02-03 | 18.00 | $18.00 | — |
| 2025-01-31 | 18.00 | $18.00 | — |
| 2025-01-30 | 18.00 | $18.00 | — |
| 2025-01-29 | 17.99 | $18.00 | — |
| 2025-01-28 | 17.99 | $18.00 | — |
| 2025-01-27 | 17.99 | $18.00 | — |
| 2025-01-24 | 17.99 | $18.00 | — |
| 2025-01-23 | 17.99 | $18.00 | — |
| 2025-01-22 | 17.99 | $18.00 | — |
| 2025-01-21 | 17.99 | $18.00 | — |
| 2025-01-17 | 17.99 | $18.00 | — |
| 2025-01-16 | 17.99 | $18.00 | — |
| 2025-01-15 | 17.99 | $18.00 | — |
| 2025-01-14 | 17.99 | $18.00 | — |
| 2025-01-13 | 17.98 | $18.00 | — |
| 2025-01-10 | 17.98 | $18.00 | — |
| 2025-01-08 | 17.98 | $18.00 | — |
| 2025-01-07 | 17.98 | $18.00 | — |
| 2025-01-06 | 17.98 | $18.00 | — |
| 2025-01-03 | 17.97 | $18.00 | — |
| 2025-01-02 | 17.97 | $18.00 | — |
| 2024-12-31 | 17.97 | $18.00 | — |
| 2024-12-30 | 17.97 | $18.00 | — |
| 2024-12-27 | 17.96 | $18.00 | — |
| 2024-12-26 | 17.96 | $18.00 | — |
| 2024-12-24 | 17.95 | $18.00 | — |
| 2024-12-23 | 17.95 | $18.00 | — |
| 2024-12-20 | 17.94 | $18.00 | — |
| 2024-12-19 | 17.94 | $18.00 | — |
| 2024-12-18 | 17.93 | $18.00 | — |
| 2024-12-17 | 17.92 | $18.00 | — |
| 2024-12-16 | 17.92 | $18.00 | — |
| 2024-12-13 | 17.91 | $18.00 | — |
| 2024-12-12 | 17.90 | $18.00 | — |
| 2024-12-11 | 17.89 | $18.00 | — |
| 2024-12-10 | 17.87 | $18.00 | — |
| 2024-12-09 | 17.86 | $18.00 | — |
| 2024-12-06 | 17.85 | $18.00 | — |
| 2024-12-05 | 17.83 | $18.00 | — |
| 2024-12-04 | 17.81 | $18.00 | — |
| 2024-12-03 | 17.79 | $18.00 | — |
| 2024-12-02 | 17.77 | $18.00 | — |
| 2024-11-29 | 17.75 | $18.00 | — |
| 2024-11-27 | 17.72 | $18.00 | — |
| 2024-11-26 | 17.69 | $18.00 | — |
| 2024-11-25 | 17.66 | $18.00 | — |
| 2024-11-22 | 17.62 | $18.00 | — |
| 2024-11-21 | 17.58 | $18.00 | — |
| 2024-11-20 | 17.54 | $18.00 | — |
| 2024-11-19 | 17.49 | $18.00 | — |
| 2024-11-18 | 17.43 | $18.00 | — |
| 2024-11-15 | 17.38 | $18.00 | — |
| 2024-11-14 | 17.31 | $18.00 | — |
| 2024-11-13 | 17.24 | $18.00 | — |
| 2024-11-12 | 17.16 | $18.00 | — |
| 2024-11-11 | 17.07 | $18.00 | — |
| 2024-11-08 | 16.97 | $18.00 | 1000 |
| 2024-11-07 | 16.86 | $18.20 | 1500 |
| 2024-11-06 | 16.72 | $16.72 | — |
| 2024-11-05 | 16.72 | $16.72 | — |
| 2024-11-04 | 16.72 | $16.72 | — |
| 2024-11-01 | 16.72 | $16.72 | — |
| 2024-10-31 | 16.72 | $16.72 | — |
| 2024-10-30 | 16.72 | $16.72 | — |
| 2024-10-29 | 16.72 | $16.72 | — |
| 2024-10-28 | 16.72 | $16.72 | — |
| 2024-10-25 | 16.72 | $16.72 | — |
| 2024-10-24 | 16.72 | $16.72 | — |
| 2024-10-23 | 16.72 | $16.72 | — |
| 2024-10-22 | 16.72 | $16.72 | — |
| 2024-10-21 | 16.72 | $16.72 | — |
| 2024-10-18 | 16.72 | $16.72 | — |
| 2024-10-17 | 16.72 | $16.72 | — |
| 2024-10-16 | 16.72 | $16.72 | — |
| 2024-10-15 | 16.72 | $16.72 | — |
| 2024-10-14 | 16.72 | $16.72 | — |
| 2024-10-11 | 16.72 | $16.72 | — |
| 2024-10-10 | 16.72 | $16.72 | — |
| 2024-10-09 | 16.72 | $16.72 | — |
| 2024-10-08 | 16.72 | $16.72 | — |
| 2024-10-07 | 16.72 | $16.72 | — |
| 2024-10-04 | 16.72 | $16.72 | — |
| 2024-10-03 | 16.72 | $16.72 | — |
| 2024-10-02 | 16.72 | $16.72 | — |
| 2024-10-01 | 16.72 | $16.72 | — |
| 2024-09-30 | 16.72 | $16.72 | — |
| 2024-09-27 | 16.72 | $16.72 | — |
| 2024-09-26 | 16.72 | $16.72 | — |
| 2024-09-25 | 16.72 | $16.72 | — |
| 2024-09-24 | 16.72 | $16.72 | — |
| 2024-09-23 | 16.72 | $16.72 | — |
| 2024-09-20 | 16.72 | $16.72 | — |
| 2024-09-19 | 16.72 | $16.72 | — |
| 2024-09-18 | 16.72 | $16.72 | — |
| 2024-09-17 | 16.72 | $16.72 | — |
| 2024-09-16 | 16.72 | $16.72 | — |
| 2024-09-13 | 16.72 | $16.72 | — |
| 2024-09-12 | 16.72 | $16.72 | — |
| 2024-09-11 | 16.72 | $16.72 | — |
| 2024-09-10 | 16.72 | $16.72 | — |
| 2024-09-09 | 16.71 | $16.72 | — |
| 2024-09-06 | 16.71 | $16.72 | — |
| 2024-09-05 | 16.71 | $16.72 | — |
| 2024-09-04 | 16.71 | $16.72 | — |
| 2024-09-03 | 16.71 | $16.72 | — |
| 2024-08-30 | 16.71 | $16.72 | — |
| 2024-08-29 | 16.71 | $16.72 | — |
| 2024-08-28 | 16.71 | $16.72 | — |
| 2024-08-27 | 16.71 | $16.72 | — |
| 2024-08-26 | 16.71 | $16.72 | — |
| 2024-08-23 | 16.71 | $16.72 | — |
| 2024-08-22 | 16.70 | $16.72 | — |
| 2024-08-21 | 16.70 | $16.72 | — |
| 2024-08-20 | 16.70 | $16.72 | — |
| 2024-08-19 | 16.70 | $16.72 | — |
| 2024-08-16 | 16.70 | $16.72 | — |
| 2024-08-15 | 16.69 | $16.72 | — |
| 2024-08-14 | 16.69 | $16.72 | — |
| 2024-08-13 | 16.69 | $16.72 | — |
| 2024-08-12 | 16.68 | $16.72 | — |
| 2024-08-09 | 16.68 | $16.72 | — |
| 2024-08-08 | 16.68 | $16.72 | — |
| 2024-08-07 | 16.67 | $16.72 | — |
| 2024-08-06 | 16.67 | $16.72 | — |
| 2024-08-05 | 16.66 | $16.72 | — |
| 2024-08-02 | 16.66 | $16.72 | — |
| 2024-08-01 | 16.65 | $16.72 | — |
| 2024-07-31 | 16.64 | $16.72 | — |
| 2024-07-30 | 16.63 | $16.72 | — |
| 2024-07-29 | 16.62 | $16.72 | — |
| 2024-07-26 | 16.61 | $16.72 | — |
| 2024-07-25 | 16.60 | $16.72 | — |
| 2024-07-24 | 16.59 | $16.72 | — |
| 2024-07-23 | 16.58 | $16.72 | — |
| 2024-07-22 | 16.56 | $16.72 | — |
| 2024-07-19 | 16.54 | $16.72 | — |
| 2024-07-18 | 16.53 | $16.72 | — |
| 2024-07-17 | 16.51 | $16.72 | — |
| 2024-07-16 | 16.48 | $16.72 | — |
| 2024-07-15 | 16.46 | $16.72 | — |
| 2024-07-12 | 16.43 | $16.72 | — |
| 2024-07-11 | 16.40 | $16.72 | — |
| 2024-07-10 | 16.37 | $16.72 | — |
| 2024-07-09 | 16.33 | $16.72 | — |
| 2024-07-08 | 16.29 | $16.72 | — |
| 2024-07-05 | 16.24 | $16.72 | — |
| 2024-07-03 | 16.19 | $16.72 | — |
| 2024-07-02 | 16.14 | $16.72 | — |
| 2024-07-01 | 16.08 | $16.72 | — |
| 2024-06-28 | 16.01 | $16.72 | — |
| 2024-06-27 | 15.93 | $16.72 | — |
| 2024-06-26 | 15.85 | $16.72 | — |
| 2024-06-25 | 15.76 | $16.72 | — |
| 2024-06-24 | 15.66 | $16.72 | — |
| 2024-06-21 | 15.55 | $16.72 | — |
| 2024-06-20 | 15.42 | $16.72 | — |
| 2024-06-18 | 15.29 | $16.72 | — |
| 2024-06-17 | 15.14 | $16.72 | — |
| 2024-06-14 | 14.97 | $16.72 | — |
| 2024-06-13 | 14.78 | $16.72 | 1000 |
| 2024-06-12 | 14.58 | $14.58 | — |
| 2024-06-11 | 14.58 | $14.58 | — |
| 2024-06-10 | 14.58 | $14.58 | — |
| 2024-06-07 | 14.58 | $14.58 | — |
| 2024-06-06 | 14.58 | $14.58 | — |
| 2024-06-05 | 14.58 | $14.58 | — |
| 2024-06-04 | 14.58 | $14.58 | — |
| 2024-06-03 | 14.58 | $14.58 | — |
| 2024-05-31 | 14.58 | $14.58 | — |
| 2024-05-30 | 14.58 | $14.58 | — |
| 2024-05-29 | 14.58 | $14.58 | — |
| 2024-05-28 | 14.58 | $14.58 | — |
| 2024-05-24 | 14.58 | $14.58 | — |
| 2024-05-23 | 14.58 | $14.58 | — |
| 2024-05-22 | 14.58 | $14.58 | — |
| 2024-05-21 | 14.58 | $14.58 | — |
| 2024-05-20 | 14.58 | $14.58 | — |
| 2024-05-17 | 14.58 | $14.58 | — |
| 2024-05-16 | 14.58 | $14.58 | — |
| 2024-05-15 | 14.58 | $14.58 | — |
| 2024-05-14 | 14.58 | $14.58 | — |
| 2024-05-13 | 14.58 | $14.58 | — |
| 2024-05-10 | 14.58 | $14.58 | — |
| 2024-05-09 | 14.58 | $14.58 | — |
| 2024-05-08 | 14.58 | $14.58 | — |
| 2024-05-07 | 14.58 | $14.58 | — |
| 2024-05-06 | 14.58 | $14.58 | — |
| 2024-05-03 | 14.58 | $14.58 | — |
| 2024-05-02 | 14.58 | $14.58 | — |
| 2024-05-01 | 14.58 | $14.58 | — |
| 2024-04-30 | 14.58 | $14.58 | — |
| 2024-04-29 | 14.58 | $14.58 | — |
| 2024-04-26 | 14.58 | $14.58 | — |
| 2024-04-25 | 14.58 | $14.58 | — |
| 2024-04-24 | 14.58 | $14.58 | — |
| 2024-04-23 | 14.58 | $14.58 | — |
| 2024-04-22 | 14.58 | $14.58 | — |
| 2024-04-19 | 14.58 | $14.58 | — |
| 2024-04-18 | 14.58 | $14.58 | — |
| 2024-04-17 | 14.57 | $14.58 | — |
| 2024-04-16 | 14.57 | $14.58 | — |
| 2024-04-15 | 14.57 | $14.58 | — |
| 2024-04-12 | 14.57 | $14.58 | — |
| 2024-04-11 | 14.57 | $14.58 | — |
| 2024-04-10 | 14.57 | $14.58 | — |
| 2024-04-09 | 14.57 | $14.58 | — |
| 2024-04-08 | 14.57 | $14.58 | — |
| 2024-04-05 | 14.57 | $14.58 | — |
| 2024-04-04 | 14.57 | $14.58 | — |
| 2024-04-03 | 14.56 | $14.58 | — |
| 2024-04-02 | 14.56 | $14.58 | — |
| 2024-04-01 | 14.56 | $14.58 | — |
| 2024-03-28 | 14.56 | $14.58 | — |
| 2024-03-27 | 14.56 | $14.58 | — |
| 2024-03-26 | 14.56 | $14.58 | — |
| 2024-03-25 | 14.55 | $14.58 | — |
| 2024-03-22 | 14.55 | $14.58 | — |
| 2024-03-21 | 14.55 | $14.58 | — |
| 2024-03-20 | 14.54 | $14.58 | — |
| 2024-03-19 | 14.54 | $14.58 | — |
| 2024-03-18 | 14.53 | $14.58 | — |
| 2024-03-15 | 14.53 | $14.58 | — |
| 2024-03-14 | 14.52 | $14.58 | — |
| 2024-03-13 | 14.52 | $14.58 | — |
| 2024-03-12 | 14.51 | $14.58 | — |
| 2024-03-11 | 14.51 | $14.58 | — |
| 2024-03-08 | 14.50 | $14.58 | — |
| 2024-03-07 | 14.49 | $14.58 | — |
| 2024-03-06 | 14.48 | $14.58 | — |
| 2024-03-05 | 14.47 | $14.58 | — |
| 2024-03-04 | 14.46 | $14.58 | — |
| 2024-03-01 | 14.44 | $14.58 | — |
| 2024-02-29 | 14.43 | $14.58 | — |
| 2024-02-28 | 14.41 | $14.58 | — |
| 2024-02-27 | 14.40 | $14.58 | — |
| 2024-02-26 | 14.38 | $14.58 | — |
| 2024-02-23 | 14.35 | $14.58 | — |
| 2024-02-22 | 14.33 | $14.58 | — |
| 2024-02-21 | 14.30 | $14.58 | — |
| 2024-02-20 | 14.28 | $14.58 | — |
| 2024-02-16 | 14.24 | $14.58 | — |
| 2024-02-15 | 14.21 | $14.58 | — |
| 2024-02-14 | 14.17 | $14.58 | — |
| 2024-02-13 | 14.13 | $14.58 | — |
| 2024-02-12 | 14.08 | $14.58 | — |
| 2024-02-09 | 14.03 | $14.58 | — |
| 2024-02-08 | 13.97 | $14.58 | — |
| 2024-02-07 | 13.90 | $14.58 | — |
| 2024-02-06 | 13.83 | $14.58 | — |
| 2024-02-05 | 13.75 | $14.58 | — |
| 2024-02-02 | 13.67 | $14.58 | — |
| 2024-02-01 | 13.57 | $14.58 | — |
| 2024-01-31 | 13.46 | $14.58 | — |
| 2024-01-30 | 13.34 | $14.58 | — |
| 2024-01-29 | 13.21 | $14.58 | — |
| 2024-01-26 | 13.07 | $14.58 | — |
| 2024-01-25 | 12.91 | $14.58 | — |
| 2024-01-24 | 12.74 | $14.58 | — |
| 2024-01-23 | 12.54 | $14.58 | 1000 |
| 2024-01-22 | 12.33 | $14.07 | — |
| 2024-01-19 | 12.14 | $14.07 | — |
| 2024-01-18 | 11.94 | $14.07 | — |
| 2024-01-17 | 11.72 | $14.07 | — |
| 2024-01-16 | 11.47 | $14.07 | — |
| 2024-01-12 | 11.20 | $14.07 | — |
| 2024-01-11 | 10.89 | $14.07 | — |
| 2024-01-10 | 10.56 | $14.07 | 1500 |
| 2024-01-09 | 10.19 | $13.85 | — |
| 2024-01-08 | 9.81 | $13.85 | 900 |
| 2024-01-05 | 9.38 | $9.38 | — |
| 2024-01-04 | 9.38 | $9.38 | — |
| 2024-01-03 | 9.38 | $9.38 | — |
| 2024-01-02 | 9.38 | $9.38 | — |
| 2023-12-29 | 9.38 | $9.38 | — |
| 2023-12-28 | 9.38 | $9.38 | — |
| 2023-12-27 | 9.38 | $9.38 | — |
| 2023-12-26 | 9.38 | $9.38 | — |
| 2023-12-22 | 9.38 | $9.38 | — |
| 2023-12-21 | 9.38 | $9.38 | — |
| 2023-12-20 | 9.38 | $9.38 | — |
| 2023-12-19 | 9.38 | $9.38 | — |
| 2023-12-18 | 9.38 | $9.38 | — |
| 2023-12-15 | 9.38 | $9.38 | — |
| 2023-12-14 | 9.38 | $9.38 | — |
| 2023-12-13 | 9.38 | $9.38 | — |
| 2023-12-12 | 9.38 | $9.38 | — |
| 2023-12-11 | 9.38 | $9.38 | — |
| 2023-12-08 | 9.38 | $9.38 | — |
| 2023-12-07 | 9.38 | $9.38 | — |
| 2023-12-06 | 9.38 | $9.38 | — |
| 2023-12-05 | 9.38 | $9.38 | — |
| 2023-12-04 | 9.38 | $9.38 | — |
| 2023-12-01 | 9.38 | $9.38 | — |
| 2023-11-30 | 9.38 | $9.38 | — |
| 2023-11-29 | 9.38 | $9.38 | — |
| 2023-11-28 | 9.38 | $9.38 | — |
| 2023-11-27 | 9.38 | $9.38 | — |
| 2023-11-24 | 9.38 | $9.38 | — |
| 2023-11-22 | 9.38 | $9.38 | — |
| 2023-11-21 | 9.39 | $9.38 | — |
| 2023-11-20 | 9.39 | $9.38 | — |
| 2023-11-17 | 9.39 | $9.38 | — |
| 2023-11-16 | 9.39 | $9.38 | — |
| 2023-11-15 | 9.39 | $9.38 | — |
| 2023-11-14 | 9.39 | $9.38 | — |
| 2023-11-13 | 9.39 | $9.38 | — |
| 2023-11-10 | 9.39 | $9.38 | — |
| 2023-11-09 | 9.39 | $9.38 | — |
| 2023-11-08 | 9.39 | $9.38 | — |
| 2023-11-07 | 9.39 | $9.38 | — |
| 2023-11-06 | 9.40 | $9.38 | — |
| 2023-11-03 | 9.40 | $9.38 | — |
| 2023-11-02 | 9.40 | $9.38 | — |
| 2023-11-01 | 9.40 | $9.38 | — |
| 2023-10-31 | 9.40 | $9.38 | — |
| 2023-10-30 | 9.41 | $9.38 | — |
| 2023-10-27 | 9.41 | $9.38 | — |
| 2023-10-26 | 9.41 | $9.38 | — |
| 2023-10-25 | 9.41 | $9.38 | — |
| 2023-10-24 | 9.42 | $9.38 | — |
| 2023-10-23 | 9.42 | $9.38 | — |
| 2023-10-20 | 9.43 | $9.38 | — |
| 2023-10-19 | 9.43 | $9.38 | — |
| 2023-10-18 | 9.44 | $9.38 | — |
| 2023-10-17 | 9.44 | $9.38 | — |
| 2023-10-16 | 9.45 | $9.38 | — |
| 2023-10-13 | 9.46 | $9.38 | — |
| 2023-10-12 | 9.46 | $9.38 | — |
| 2023-10-11 | 9.47 | $9.38 | — |
| 2023-10-10 | 9.48 | $9.38 | — |
| 2023-10-09 | 9.49 | $9.38 | — |
| 2023-10-06 | 9.50 | $9.38 | — |
| 2023-10-05 | 9.52 | $9.38 | — |
| 2023-10-04 | 9.53 | $9.38 | — |
| 2023-10-03 | 9.55 | $9.38 | — |
| 2023-10-02 | 9.57 | $9.38 | — |
| 2023-09-29 | 9.59 | $9.38 | — |
| 2023-09-28 | 9.61 | $9.38 | — |
| 2023-09-27 | 9.63 | $9.38 | — |
| 2023-09-26 | 9.66 | $9.38 | — |
| 2023-09-25 | 9.69 | $9.38 | — |
| 2023-09-22 | 9.72 | $12.93 | 1500 |
| 2023-09-21 | 9.38 | $9.38 | — |
| 2023-09-20 | 9.38 | $9.38 | — |
| 2023-09-19 | 9.38 | $9.38 | — |
| 2023-09-18 | 9.38 | $9.38 | — |
| 2023-09-15 | 9.38 | $9.38 | — |
| 2023-09-14 | 9.38 | $9.38 | — |
| 2023-09-13 | 9.38 | $9.38 | — |
| 2023-09-12 | 9.38 | $9.38 | — |
| 2023-09-11 | 9.38 | $9.38 | — |
| 2023-09-08 | 9.38 | $9.38 | — |
| 2023-09-07 | 9.38 | $9.38 | — |
| 2023-09-06 | 9.38 | $9.38 | — |
| 2023-09-05 | 9.38 | $9.38 | — |
| 2023-09-01 | 9.38 | $9.38 | — |
| 2023-08-31 | 9.38 | $9.38 | — |
| 2023-08-30 | 9.38 | $9.38 | — |
| 2023-08-29 | 9.38 | $9.38 | — |
| 2023-08-28 | 9.38 | $9.38 | — |
| 2023-08-25 | 9.38 | $9.38 | — |
| 2023-08-24 | 9.38 | $9.38 | — |
| 2023-08-23 | 9.38 | $9.38 | — |
| 2023-08-22 | 9.38 | $9.38 | — |
| 2023-08-21 | 9.38 | $9.38 | — |
| 2023-08-18 | 9.38 | $9.38 | — |
| 2023-08-17 | 9.38 | $9.38 | — |
| 2023-08-16 | 9.38 | $9.38 | — |
| 2023-08-15 | 9.38 | $9.38 | — |
| 2023-08-14 | 9.38 | $9.38 | — |
| 2023-08-11 | 9.38 | $9.38 | — |
| 2023-08-10 | 9.38 | $9.38 | — |
| 2023-08-09 | 9.38 | $9.38 | — |
| 2023-08-08 | 9.38 | $9.38 | — |
| 2023-08-07 | 9.38 | $9.38 | — |
| 2023-08-04 | 9.38 | $9.38 | — |
| 2023-08-03 | 9.38 | $9.38 | — |
| 2023-08-02 | 9.38 | $9.38 | — |
| 2023-08-01 | 9.38 | $9.38 | — |
| 2023-07-31 | 9.38 | $9.38 | — |
| 2023-07-28 | 9.38 | $9.38 | — |
| 2023-07-27 | 9.38 | $9.38 | — |
| 2023-07-26 | 9.38 | $9.38 | — |
| 2023-07-25 | 9.38 | $9.38 | — |
| 2023-07-24 | 9.38 | $9.38 | — |
| 2023-07-21 | 9.38 | $9.38 | — |
| 2023-07-20 | 9.38 | $9.38 | — |
| 2023-07-19 | 9.38 | $9.38 | — |
| 2023-07-18 | 9.38 | $9.38 | — |
| 2023-07-17 | 9.38 | $9.38 | — |
| 2023-07-14 | 9.38 | $9.38 | — |
| 2023-07-13 | 9.38 | $9.38 | — |
| 2023-07-12 | 9.38 | $9.38 | — |
| 2023-07-11 | 9.38 | $9.38 | — |
| 2023-07-10 | 9.38 | $9.38 | — |
| 2023-07-07 | 9.38 | $9.38 | — |
| 2023-07-06 | 9.38 | $9.38 | — |
| 2023-07-05 | 9.38 | $9.38 | — |
| 2023-07-03 | 9.38 | $9.38 | — |
| 2023-06-30 | 9.38 | $9.38 | — |
| 2023-06-29 | 9.38 | $9.38 | — |
| 2023-06-28 | 9.38 | $9.38 | — |
| 2023-06-27 | 9.38 | $9.38 | — |
| 2023-06-26 | 9.38 | $9.38 | — |
| 2023-06-23 | 9.38 | $9.38 | — |
| 2023-06-22 | 9.38 | $9.38 | — |
| 2023-06-21 | 9.38 | $9.38 | — |
| 2023-06-20 | 9.38 | $9.38 | — |
| 2023-06-16 | 9.38 | $9.38 | — |
| 2023-06-15 | 9.38 | $9.38 | — |
| 2023-06-14 | 9.38 | $9.38 | — |
| 2023-06-13 | 9.38 | $9.38 | — |
| 2023-06-12 | 9.38 | $9.38 | — |
| 2023-06-09 | 9.38 | $9.38 | — |
| 2023-06-08 | 9.38 | $9.38 | — |
| 2023-06-07 | 9.38 | $9.38 | — |
| 2023-06-06 | 9.38 | $9.38 | — |
| 2023-06-05 | 9.38 | $9.38 | — |
| 2023-06-02 | 9.38 | $9.38 | — |
| 2023-06-01 | 9.38 | $9.38 | — |
| 2023-05-31 | 9.38 | $9.38 | — |
| 2023-05-30 | 9.38 | $9.38 | — |
| 2023-05-26 | 9.38 | $9.38 | — |
| 2023-05-25 | 9.38 | $9.38 | — |
| 2023-05-24 | 9.38 | $9.38 | — |
| 2023-05-23 | 9.38 | $9.38 | — |
| 2023-05-22 | 9.38 | $9.38 | — |
| 2023-05-19 | 9.38 | $9.38 | — |
| 2023-05-18 | 9.38 | $9.38 | — |
| 2023-05-17 | 9.38 | $9.38 | — |
| 2023-05-16 | 9.38 | $9.38 | — |
| 2023-05-15 | 9.38 | $9.38 | — |
| 2023-05-12 | 9.38 | $9.38 | — |
| 2023-05-11 | 9.38 | $9.38 | — |
| 2023-05-10 | 9.38 | $9.38 | — |
| 2023-05-09 | 9.38 | $9.38 | — |
| 2023-05-08 | 9.38 | $9.38 | — |
| 2023-05-05 | 9.38 | $9.38 | — |
| 2023-05-04 | 9.38 | $9.38 | — |
| 2023-05-03 | 9.38 | $9.38 | — |
| 2023-05-02 | 9.38 | $9.38 | — |
| 2023-05-01 | 9.38 | $9.38 | — |
| 2023-04-28 | 9.38 | $9.38 | — |
| 2023-04-27 | 9.38 | $9.38 | — |
| 2023-04-26 | 9.38 | $9.38 | — |
| 2023-04-25 | 9.38 | $9.38 | — |
| 2023-04-24 | 9.38 | $9.38 | — |
| 2023-04-21 | 9.38 | $9.38 | — |
| 2023-04-20 | 9.38 | $9.38 | — |
| 2023-04-19 | 9.38 | $9.38 | — |
| 2023-04-18 | 9.38 | $9.38 | — |
| 2023-04-17 | 9.38 | $9.38 | — |
| 2023-04-14 | 9.38 | $9.38 | — |
| 2023-04-13 | 9.38 | $9.38 | — |
| 2023-04-12 | 9.38 | $9.38 | — |
| 2023-04-11 | 9.38 | $9.38 | — |
| 2023-04-10 | 9.38 | $9.38 | — |
| 2023-04-06 | 9.38 | $9.38 | — |
| 2023-04-05 | 9.38 | $9.38 | — |
| 2023-04-04 | 9.38 | $9.38 | — |
| 2023-04-03 | 9.38 | $9.38 | — |
| 2023-03-31 | 9.38 | $9.38 | — |
| 2023-03-30 | 9.38 | $9.38 | — |
| 2023-03-29 | 9.38 | $9.38 | — |
| 2023-03-28 | 9.38 | $9.38 | — |
| 2023-03-27 | 9.38 | $9.38 | — |
| 2023-03-24 | 9.38 | $9.38 | — |
| 2023-03-23 | 9.38 | $9.38 | — |
| 2023-03-22 | 9.38 | $9.38 | — |
| 2023-03-21 | 9.38 | $9.38 | — |
| 2023-03-20 | 9.38 | $9.38 | — |
| 2023-03-17 | 9.38 | $9.38 | — |
| 2023-03-16 | 9.38 | $9.38 | — |
| 2023-03-15 | 9.38 | $9.38 | — |
| 2023-03-14 | 9.38 | $9.38 | — |
| 2023-03-13 | 9.38 | $9.38 | — |
| 2023-03-10 | 9.38 | $9.38 | — |
| 2023-03-09 | 9.38 | $9.38 | — |
| 2023-03-08 | 9.38 | $9.38 | — |
| 2023-03-07 | 9.38 | $9.38 | — |
| 2023-03-06 | 9.38 | $9.38 | — |
| 2023-03-03 | 9.38 | $9.38 | — |
| 2023-03-02 | 9.38 | $9.38 | — |
| 2023-03-01 | 9.38 | $9.38 | — |
| 2023-02-28 | 9.38 | $9.38 | — |
| 2023-02-27 | 9.38 | $9.38 | — |
| 2023-02-24 | 9.38 | $9.38 | — |
| 2023-02-23 | 9.38 | $9.38 | — |
| 2023-02-22 | 9.38 | $9.38 | — |
| 2023-02-21 | 9.38 | $9.38 | — |
| 2023-02-17 | 9.38 | $9.38 | — |
| 2023-02-16 | 9.38 | $9.38 | — |
| 2023-02-15 | 9.38 | $9.38 | — |
| 2023-02-14 | 9.38 | $9.38 | — |
| 2023-02-13 | 9.38 | $9.38 | — |
| 2023-02-10 | 9.38 | $9.38 | — |
| 2023-02-09 | 9.38 | $9.38 | — |
| 2023-02-08 | 9.38 | $9.38 | — |
| 2023-02-07 | 9.38 | $9.38 | — |
| 2023-02-06 | 9.38 | $9.38 | — |
| 2023-02-03 | 9.38 | $9.38 | — |
| 2023-02-02 | 9.38 | $9.38 | — |
| 2023-02-01 | 9.38 | $9.38 | — |
| 2023-01-31 | 9.38 | $9.38 | — |
| 2023-01-30 | 9.38 | $9.38 | — |
| 2023-01-27 | 9.38 | $9.38 | — |
| 2023-01-26 | 9.38 | $9.38 | — |
| 2023-01-25 | 9.38 | $9.38 | — |
| 2023-01-24 | 9.38 | $9.38 | — |
| 2023-01-23 | 9.38 | $9.38 | — |
| 2023-01-20 | 9.38 | $9.38 | — |
| 2023-01-19 | 9.38 | $9.38 | — |
| 2023-01-18 | 9.38 | $9.38 | — |
| 2023-01-17 | 9.38 | $9.38 | — |
| 2023-01-13 | 9.38 | $9.38 | — |
| 2023-01-12 | 9.38 | $9.38 | — |
| 2023-01-11 | 9.38 | $9.38 | — |
| 2023-01-10 | 9.38 | $9.38 | — |
| 2023-01-09 | 9.38 | $9.38 | — |
| 2023-01-06 | 9.38 | $9.38 | — |
| 2023-01-05 | 9.38 | $9.38 | — |
| 2023-01-04 | 9.38 | $9.38 | — |
| 2023-01-03 | 9.38 | $9.38 | — |
| 2022-12-30 | 9.38 | $9.38 | — |
| 2022-12-29 | 9.38 | $9.38 | — |
| 2022-12-28 | 9.38 | $9.38 | — |
| 2022-12-27 | 9.38 | $9.38 | — |
| 2022-12-23 | 9.38 | $9.38 | — |
| 2022-12-22 | 9.38 | $9.38 | — |
| 2022-12-21 | 9.38 | $9.38 | — |
| 2022-12-20 | 9.38 | $9.38 | — |
| 2022-12-19 | 9.38 | $9.38 | — |
| 2022-12-16 | 9.38 | $9.38 | — |
| 2022-12-15 | 9.38 | $9.38 | — |
| 2022-12-14 | 9.38 | $9.38 | — |
| 2022-12-13 | 9.38 | $9.38 | — |
| 2022-12-12 | 9.38 | $9.38 | — |
| 2022-12-09 | 9.38 | $9.38 | — |
| 2022-12-08 | 9.38 | $9.38 | — |
| 2022-12-07 | 9.38 | $9.38 | — |
| 2022-12-06 | 9.38 | $9.38 | — |
| 2022-12-05 | 9.38 | $9.38 | — |
| 2022-12-02 | 9.38 | $9.38 | — |
| 2022-12-01 | 9.38 | $9.38 | — |
| 2022-11-30 | 9.38 | $9.38 | — |
| 2022-11-29 | 9.38 | $9.38 | — |
| 2022-11-28 | 9.38 | $9.38 | — |
| 2022-11-25 | 9.38 | $9.38 | — |
| 2022-11-23 | 9.38 | $9.38 | — |
| 2022-11-22 | 9.38 | $9.38 | — |
| 2022-11-21 | 9.38 | $9.38 | — |
| 2022-11-18 | 9.38 | $9.38 | — |
| 2022-11-17 | 9.38 | $9.38 | — |
| 2022-11-16 | 9.38 | $9.38 | — |
| 2022-11-15 | 9.38 | $9.38 | — |
| 2022-11-14 | 9.38 | $9.38 | — |
| 2022-11-11 | 9.38 | $9.38 | — |
| 2022-11-10 | 9.38 | $9.38 | — |
| 2022-11-09 | 9.38 | $9.38 | — |
| 2022-11-08 | 9.38 | $9.38 | — |
| 2022-11-07 | 9.38 | $9.38 | — |
| 2022-11-04 | 9.38 | $9.38 | — |
| 2022-11-03 | 9.38 | $9.38 | — |
| 2022-11-02 | 9.38 | $9.38 | — |
| 2022-11-01 | 9.38 | $9.38 | — |
| 2022-10-31 | 9.38 | $9.38 | — |
| 2022-10-28 | 9.38 | $9.38 | — |
| 2022-10-27 | 9.38 | $9.38 | — |
| 2022-10-26 | 9.38 | $9.38 | — |
| 2022-10-25 | 9.38 | $9.38 | — |
| 2022-10-24 | 9.38 | $9.38 | — |
| 2022-10-21 | 9.38 | $9.38 | — |
| 2022-10-20 | 9.38 | $9.38 | — |
| 2022-10-19 | 9.38 | $9.38 | — |
| 2022-10-18 | 9.38 | $9.38 | — |
| 2022-10-17 | 9.38 | $9.38 | — |
| 2022-10-14 | 9.38 | $9.38 | — |
| 2022-10-13 | 9.38 | $9.38 | — |
| 2022-10-12 | 9.38 | $9.38 | — |
| 2022-10-11 | 9.38 | $9.38 | — |
| 2022-10-10 | 9.38 | $9.38 | — |
| 2022-10-07 | 9.38 | $9.38 | — |
| 2022-10-06 | 9.38 | $9.38 | — |
| 2022-10-05 | 9.38 | $9.38 | — |
| 2022-10-04 | 9.38 | $9.38 | — |
| 2022-10-03 | 9.38 | $9.38 | — |
| 2022-09-30 | 9.38 | $9.38 | — |
| 2022-09-29 | 9.38 | $9.38 | — |
| 2022-09-28 | 9.38 | $9.38 | — |
| 2022-09-27 | 9.38 | $9.38 | — |
| 2022-09-26 | 9.38 | $9.38 | — |
| 2022-09-23 | 9.38 | $9.38 | — |
| 2022-09-22 | 9.38 | $9.38 | — |
| 2022-09-21 | 9.38 | $9.38 | — |
| 2022-09-20 | 9.38 | $9.38 | — |
| 2022-09-19 | 9.38 | $9.38 | — |
| 2022-09-16 | 9.38 | $9.38 | — |
| 2022-09-15 | 9.38 | $9.38 | — |
| 2022-09-14 | 9.38 | $9.38 | — |
| 2022-09-13 | 9.38 | $9.38 | — |
| 2022-09-12 | 9.38 | $9.38 | — |
| 2022-09-09 | 9.38 | $9.38 | — |
| 2022-09-08 | 9.38 | $9.38 | — |
| 2022-09-07 | 9.38 | $9.38 | — |
| 2022-09-06 | 9.38 | $9.38 | — |
| 2022-09-02 | 9.38 | $9.38 | — |
| 2022-09-01 | 9.38 | $9.38 | — |
| 2022-08-31 | 9.38 | $9.38 | — |
| 2022-08-30 | 9.38 | $9.38 | — |
| 2022-08-29 | 9.38 | $9.38 | — |
| 2022-08-26 | 9.38 | $9.38 | — |
| 2022-08-25 | 9.38 | $9.38 | — |
| 2022-08-24 | 9.38 | $9.38 | — |
| 2022-08-23 | 9.38 | $9.38 | — |
| 2022-08-22 | 9.38 | $9.38 | — |
| 2022-08-19 | 9.38 | $9.38 | — |
| 2022-08-18 | 9.38 | $9.38 | — |
| 2022-08-17 | 9.38 | $9.38 | — |
| 2022-08-16 | 9.38 | $9.38 | — |
| 2022-08-15 | 9.38 | $9.38 | — |
| 2022-08-12 | 9.38 | $9.38 | — |
| 2022-08-11 | 9.38 | $9.38 | — |
| 2022-08-10 | 9.38 | $9.38 | — |
| 2022-08-09 | 9.38 | $9.38 | — |
| 2022-08-08 | 9.38 | $9.38 | — |
| 2022-08-05 | 9.38 | $9.38 | — |
| 2022-08-04 | 9.38 | $9.38 | — |
| 2022-08-03 | 9.38 | $9.38 | — |
| 2022-08-02 | 9.38 | $9.38 | — |
| 2022-08-01 | 9.38 | $9.38 | — |
| 2022-07-29 | 9.38 | $9.38 | — |
| 2022-07-28 | 9.38 | $9.38 | — |
| 2022-07-27 | 9.38 | $9.38 | — |
| 2022-07-26 | 9.38 | $9.38 | — |
| 2022-07-25 | 9.38 | $9.38 | — |
| 2022-07-22 | 9.38 | $9.38 | — |
| 2022-07-21 | 9.38 | $9.38 | — |
| 2022-07-20 | 9.38 | $9.38 | — |
| 2022-07-19 | 9.38 | $9.38 | — |
| 2022-07-18 | 9.38 | $9.38 | — |
| 2022-07-15 | 9.38 | $9.38 | — |
| 2022-07-14 | 9.38 | $9.38 | — |
| 2022-07-13 | 9.38 | $9.38 | — |
| 2022-07-12 | 9.38 | $9.38 | — |
| 2022-07-11 | 9.38 | $9.38 | — |
| 2022-07-08 | 9.38 | $9.38 | — |
| 2022-07-07 | 9.38 | $9.38 | — |
| 2022-07-06 | 9.38 | $9.38 | — |
| 2022-07-05 | 9.38 | $9.38 | — |
| 2022-07-01 | 9.38 | $9.38 | — |
| 2022-06-30 | 9.38 | $9.38 | — |
| 2022-06-29 | 9.38 | $9.38 | — |
| 2022-06-28 | 9.38 | $9.38 | — |
| 2022-06-27 | 9.38 | $9.38 | — |
| 2022-06-24 | 9.38 | $9.38 | — |
| 2022-06-23 | 9.38 | $9.38 | — |
| 2022-06-22 | 9.38 | $9.38 | — |
| 2022-06-21 | 9.38 | $9.38 | — |
| 2022-06-17 | 9.38 | $9.38 | — |
| 2022-06-16 | 9.38 | $9.38 | — |
| 2022-06-15 | 9.38 | $9.38 | — |
| 2022-06-14 | 9.38 | $9.38 | — |
| 2022-06-13 | 9.38 | $9.38 | — |
| 2022-06-10 | 9.38 | $9.38 | — |
| 2022-06-09 | 9.38 | $9.38 | — |
| 2022-06-08 | 9.38 | $9.38 | — |
| 2022-06-07 | 9.38 | $9.38 | — |
| 2022-06-06 | 9.38 | $9.38 | — |
| 2022-06-03 | 9.38 | $9.38 | — |
| 2022-06-02 | 9.38 | $9.38 | — |
| 2022-06-01 | 9.38 | $9.38 | — |
| 2022-05-31 | 9.38 | $9.38 | — |
| 2022-05-27 | 9.38 | $9.38 | — |
| 2022-05-26 | 9.38 | $9.38 | — |
| 2022-05-25 | 9.38 | $9.38 | — |
| 2022-05-24 | 9.38 | $9.38 | — |
| 2022-05-23 | 9.38 | $9.38 | — |
| 2022-05-20 | 9.38 | $9.38 | — |
| 2022-05-19 | 9.38 | $9.38 | — |
| 2022-05-18 | 9.38 | $9.38 | — |
| 2022-05-17 | 9.38 | $9.38 | — |
| 2022-05-16 | 9.38 | $9.38 | — |
| 2022-05-13 | 9.38 | $9.38 | — |
| 2022-05-12 | 9.38 | $9.38 | — |
| 2022-05-11 | 9.38 | $9.38 | — |
| 2022-05-10 | 9.38 | $9.38 | — |
| 2022-05-09 | 9.38 | $9.38 | — |
| 2022-05-06 | 9.38 | $9.38 | — |
| 2022-05-05 | 9.38 | $9.38 | — |
| 2022-05-04 | 9.38 | $9.38 | — |
| 2022-05-03 | 9.38 | $9.38 | — |
| 2022-05-02 | 9.38 | $9.38 | — |
| 2022-04-29 | 9.38 | $9.38 | — |
| 2022-04-28 | 9.38 | $9.38 | — |
| 2022-04-27 | 9.38 | $9.38 | — |
| 2022-04-26 | 9.38 | $9.38 | — |
| 2022-04-25 | 9.38 | $9.38 | — |
| 2022-04-22 | 9.38 | $9.38 | — |
| 2022-04-21 | 9.38 | $9.38 | — |
| 2022-04-20 | 9.38 | $9.38 | — |
| 2022-04-19 | 9.38 | $9.38 | — |
| 2022-04-18 | 9.38 | $9.38 | — |
| 2022-04-14 | 9.38 | $9.38 | — |
| 2022-04-13 | 9.38 | $9.38 | — |
| 2022-04-12 | 9.38 | $9.38 | — |
| 2022-04-11 | 9.38 | $9.38 | — |
| 2022-04-08 | 9.38 | $9.38 | — |
| 2022-04-07 | 9.38 | $9.38 | — |
| 2022-04-06 | 9.38 | $9.38 | — |
| 2022-04-05 | 9.38 | $9.38 | — |
| 2022-04-04 | 9.38 | $9.38 | — |
| 2022-04-01 | 9.38 | $9.38 | — |
| 2022-03-31 | 9.38 | $9.38 | — |
| 2022-03-30 | 9.38 | $9.38 | — |
| 2022-03-29 | 9.38 | $9.38 | — |
| 2022-03-28 | 9.38 | $9.38 | — |
| 2022-03-25 | 9.38 | $9.38 | — |
| 2022-03-24 | 9.38 | $9.38 | — |
| 2022-03-23 | 9.38 | $9.38 | — |
| 2022-03-22 | 9.38 | $9.38 | — |
| 2022-03-21 | 9.38 | $9.38 | — |
| 2022-03-18 | 9.38 | $9.38 | — |
| 2022-03-17 | 9.38 | $9.38 | — |
| 2022-03-16 | 9.38 | $9.38 | — |
| 2022-03-15 | 9.38 | $9.38 | — |
| 2022-03-14 | 9.38 | $9.38 | — |
| 2022-03-11 | 9.38 | $9.38 | — |
| 2022-03-10 | 9.38 | $9.38 | — |
| 2022-03-09 | 9.38 | $9.38 | — |
| 2022-03-08 | 9.38 | $9.38 | — |
| 2022-03-07 | 9.38 | $9.38 | — |
| 2022-03-04 | 9.38 | $9.38 | — |
| 2022-03-03 | 9.38 | $9.38 | — |
| 2022-03-02 | 9.38 | $9.38 | — |
| 2022-03-01 | 9.38 | $9.38 | — |
| 2022-02-28 | 9.38 | $9.38 | — |
| 2022-02-25 | 9.38 | $9.38 | — |
| 2022-02-24 | 9.38 | $9.38 | — |
| 2022-02-23 | 9.38 | $9.38 | — |
| 2022-02-22 | 9.38 | $9.38 | — |
| 2022-02-18 | 9.38 | $9.38 | — |
| 2022-02-17 | 9.38 | $9.38 | — |
| 2022-02-16 | 9.38 | $9.38 | — |
| 2022-02-15 | 9.38 | $9.38 | — |
| 2022-02-14 | 9.38 | $9.38 | — |
| 2022-02-11 | 9.38 | $9.38 | — |
| 2022-02-10 | 9.38 | $9.38 | — |
| 2022-02-09 | 9.38 | $9.38 | — |
| 2022-02-08 | 9.38 | $9.38 | — |
| 2022-02-07 | 9.38 | $9.38 | — |
| 2022-02-04 | 9.38 | $9.38 | — |
| 2022-02-03 | 9.38 | $9.38 | — |
| 2022-02-02 | 9.38 | $9.38 | — |
| 2022-02-01 | 9.38 | $9.38 | — |
| 2022-01-31 | 9.38 | $9.38 | — |
| 2022-01-28 | 9.38 | $9.38 | — |
| 2022-01-27 | 9.38 | $9.38 | — |
| 2022-01-26 | 9.38 | $9.38 | — |
| 2022-01-25 | 9.38 | $9.38 | — |
| 2022-01-24 | 9.38 | $9.38 | — |
| 2022-01-21 | 9.38 | $9.38 | — |
| 2022-01-20 | 9.38 | $9.38 | — |
| 2022-01-19 | 9.38 | $9.38 | — |
| 2022-01-18 | 9.38 | $9.38 | — |
| 2022-01-14 | 9.38 | $9.38 | — |
| 2022-01-13 | 9.38 | $9.38 | — |
| 2022-01-12 | 9.38 | $9.38 | — |
| 2022-01-11 | 9.38 | $9.38 | — |
| 2022-01-10 | 9.38 | $9.38 | — |
| 2022-01-07 | 9.38 | $9.38 | — |
| 2022-01-06 | 9.38 | $9.38 | — |
| 2022-01-05 | 9.38 | $9.38 | — |
| 2022-01-04 | 9.38 | $9.38 | — |
| 2022-01-03 | 9.38 | $9.38 | — |
| 2021-12-31 | 9.38 | $9.38 | — |
| 2021-12-30 | 9.38 | $9.38 | — |
| 2021-12-29 | 9.38 | $9.38 | — |
| 2021-12-28 | 9.38 | $9.38 | — |
| 2021-12-27 | 9.38 | $9.38 | — |
| 2021-12-23 | 9.38 | $9.38 | — |
| 2021-12-22 | 9.38 | $9.38 | — |
| 2021-12-21 | 9.38 | $9.38 | — |
| 2021-12-20 | 9.38 | $9.38 | — |
| 2021-12-17 | 9.38 | $9.38 | — |
| 2021-12-16 | 9.38 | $9.38 | — |
| 2021-12-15 | 9.38 | $9.38 | — |
| 2021-12-14 | 9.38 | $9.38 | — |
| 2021-12-13 | 9.38 | $9.38 | — |
| 2021-12-10 | 9.38 | $9.38 | — |
| 2021-12-09 | 9.38 | $9.38 | — |
| 2021-12-08 | 9.38 | $9.38 | — |
| 2021-12-07 | 9.38 | $9.38 | — |
| 2021-12-06 | 9.38 | $9.38 | — |
| 2021-12-03 | 9.38 | $9.38 | — |
| 2021-12-02 | 9.38 | $9.38 | — |
| 2021-12-01 | 9.38 | $9.38 | — |
| 2021-11-30 | 9.38 | $9.38 | — |
| 2021-11-29 | 9.38 | $9.38 | — |
| 2021-11-26 | 9.38 | $9.38 | — |
| 2021-11-24 | 9.38 | $9.38 | — |
| 2021-11-23 | 9.38 | $9.38 | — |
| 2021-11-22 | 9.38 | $9.38 | — |
| 2021-11-19 | 9.38 | $9.38 | — |
| 2021-11-18 | 9.38 | $9.38 | — |
| 2021-11-17 | 9.38 | $9.38 | — |
| 2021-11-16 | 9.38 | $9.38 | — |
| 2021-11-15 | 9.38 | $9.38 | — |
| 2021-11-12 | 9.38 | $9.38 | — |
| 2021-11-11 | 9.38 | $9.38 | — |
| 2021-11-10 | 9.38 | $9.38 | — |
| 2021-11-09 | 9.38 | $9.38 | — |
| 2021-11-08 | 9.38 | $9.38 | — |
| 2021-11-05 | 9.38 | $9.38 | — |
| 2021-11-04 | 9.38 | $9.38 | — |
| 2021-11-03 | 9.38 | $9.38 | — |
| 2021-11-02 | 9.38 | $9.38 | — |
| 2021-11-01 | 9.38 | $9.38 | — |
| 2021-10-29 | 9.38 | $9.38 | — |
| 2021-10-28 | 9.38 | $9.38 | — |
| 2021-10-27 | 9.38 | $9.38 | — |
| 2021-10-26 | 9.38 | $9.38 | — |
| 2021-10-25 | 9.38 | $9.38 | — |
| 2021-10-22 | 9.38 | $9.38 | — |
| 2021-10-21 | 9.38 | $9.38 | — |
| 2021-10-20 | 9.38 | $9.38 | — |
| 2021-10-19 | 9.38 | $9.38 | — |
| 2021-10-18 | 9.38 | $9.38 | — |
| 2021-10-15 | 9.38 | $9.38 | — |
| 2021-10-14 | 9.38 | $9.38 | — |
| 2021-10-13 | 9.38 | $9.38 | — |
| 2021-10-12 | 9.38 | $9.38 | — |
| 2021-10-11 | 9.38 | $9.38 | — |
| 2021-10-08 | 9.38 | $9.38 | — |
| 2021-10-07 | 9.38 | $9.38 | — |
| 2021-10-06 | 9.38 | $9.38 | — |
| 2021-10-05 | 9.38 | $9.38 | — |
| 2021-10-04 | 9.38 | $9.38 | — |
| 2021-10-01 | 9.38 | $9.38 | — |
| 2021-09-30 | 9.38 | $9.38 | — |
| 2021-09-29 | 9.38 | $9.38 | — |
| 2021-09-28 | 9.38 | $9.38 | — |
| 2021-09-27 | 9.38 | $9.38 | — |
| 2021-09-24 | 9.38 | $9.38 | — |
| 2021-09-23 | 9.38 | $9.38 | — |
| 2021-09-22 | 9.38 | $9.38 | — |
| 2021-09-21 | 9.38 | $9.38 | — |
| 2021-09-20 | 9.38 | $9.38 | — |
| 2021-09-17 | 9.38 | $9.38 | — |
| 2021-09-16 | 9.38 | $9.38 | — |
| 2021-09-15 | 9.38 | $9.38 | — |
| 2021-09-14 | 9.38 | $9.38 | — |
| 2021-09-13 | 9.38 | $9.38 | — |
| 2021-09-10 | 9.38 | $9.38 | — |
| 2021-09-09 | 9.38 | $9.38 | — |
| 2021-09-08 | 9.38 | $9.38 | — |
| 2021-09-07 | 9.38 | $9.38 | — |
| 2021-09-03 | 9.38 | $9.38 | — |
| 2021-09-02 | 9.38 | $9.38 | — |
| 2021-09-01 | 9.38 | $9.38 | — |
| 2021-08-31 | 9.38 | $9.38 | — |
| 2021-08-30 | 9.38 | $9.38 | — |
| 2021-08-27 | 9.38 | $9.38 | — |
| 2021-08-26 | 9.38 | $9.38 | — |
| 2021-08-25 | 9.38 | $9.38 | — |
| 2021-08-24 | 9.38 | $9.38 | — |
| 2021-08-23 | 9.38 | $9.38 | — |
| 2021-08-20 | 9.38 | $9.38 | — |
| 2021-08-19 | 9.38 | $9.38 | — |
| 2021-08-18 | 9.38 | $9.38 | — |
| 2021-08-17 | 9.38 | $9.38 | — |
| 2021-08-16 | 9.38 | $9.38 | — |
| 2021-08-13 | 9.38 | $9.38 | — |
| 2021-08-12 | 9.38 | $9.38 | — |
| 2021-08-11 | 9.38 | $9.38 | — |
| 2021-08-10 | 9.38 | $9.38 | — |
| 2021-08-09 | 9.38 | $9.38 | — |
| 2021-08-06 | 9.38 | $9.38 | — |
| 2021-08-05 | 9.38 | $9.38 | — |
| 2021-08-04 | 9.38 | $9.38 | — |
| 2021-08-03 | 9.38 | $9.38 | — |
| 2021-08-02 | 9.38 | $9.38 | — |
| 2021-07-30 | 9.38 | $9.38 | — |
| 2021-07-29 | 9.38 | $9.38 | — |
| 2021-07-28 | 9.38 | $9.38 | — |
| 2021-07-27 | 9.38 | $9.38 | — |
| 2021-07-26 | 9.38 | $9.38 | — |
| 2021-07-23 | 9.38 | $9.38 | — |
| 2021-07-22 | 9.38 | $9.38 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
18.00
2026-07-14
Close Price
$18.00
Vol: 1000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.38
Average
13.02
Maximum
18.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 18.00 | $18.00 | 1000 |
| 2026-07-13 | 18.00 | $18.00 | 1000 |
| 2026-07-10 | 18.00 | $18.00 | 1000 |
| 2026-07-09 | 18.00 | $18.00 | 1000 |
| 2026-07-08 | 18.00 | $18.00 | — |
| 2026-07-07 | 18.00 | $18.00 | — |
| 2026-07-06 | 18.00 | $18.00 | 1000 |
| 2026-07-02 | 18.00 | $18.00 | 1000 |
| 2026-07-01 | 18.00 | $18.00 | 1000 |
| 2026-06-30 | 18.00 | $18.00 | 1000 |
| 2026-06-29 | 18.00 | $18.00 | 1000 |
| 2026-06-26 | 18.00 | $18.00 | 1000 |
| 2026-06-25 | 18.00 | $18.00 | 1000 |
| 2026-06-24 | 18.00 | $18.00 | 1000 |
| 2026-06-23 | 18.00 | $18.00 | 1000 |
| 2026-06-22 | 18.00 | $18.00 | 1000 |
| 2026-06-18 | 18.00 | $18.00 | 1000 |
| 2026-06-17 | 18.00 | $18.00 | 1000 |
| 2026-06-16 | 18.00 | $18.00 | 1000 |
| 2026-06-15 | 18.00 | $18.00 | 1000 |
| 2026-06-12 | 18.00 | $18.00 | 1000 |
| 2026-06-11 | 18.00 | $18.00 | 1000 |
| 2026-06-10 | 18.00 | $18.00 | 1000 |
| 2026-06-09 | 18.00 | $18.00 | 1000 |
| 2026-06-08 | 18.00 | $18.00 | — |
| 2026-06-05 | 18.00 | $18.00 | 1000 |
| 2026-06-04 | 18.00 | $18.00 | 1000 |
| 2026-06-03 | 18.00 | $18.00 | 1000 |
| 2026-06-02 | 18.00 | $18.00 | 1000 |
| 2026-06-01 | 18.00 | $18.00 | 1000 |
| 2026-05-29 | 18.00 | $18.00 | 1000 |
| 2026-05-28 | 18.00 | $18.00 | 1000 |
| 2026-05-27 | 18.00 | $18.00 | 1000 |
| 2026-05-26 | 18.00 | $18.00 | — |
| 2026-05-22 | 18.00 | $18.00 | 1000 |
| 2026-05-21 | 18.00 | $18.00 | 1000 |
| 2026-05-20 | 18.00 | $18.00 | 1000 |
| 2026-05-19 | 18.00 | $18.00 | 1000 |
| 2026-05-18 | 18.00 | $18.00 | 1000 |
| 2026-05-15 | 18.00 | $18.00 | — |
| 2026-05-14 | 18.00 | $18.00 | 1000 |
| 2026-05-13 | 18.00 | $18.00 | 1000 |
| 2026-05-12 | 18.00 | $18.00 | 1000 |
| 2026-05-11 | 18.00 | $18.00 | 1000 |
| 2026-05-08 | 18.00 | $18.00 | 1000 |
| 2026-05-07 | 18.00 | $18.00 | — |
| 2026-05-06 | 18.00 | $18.00 | 1000 |
| 2026-05-05 | 18.00 | $18.00 | 1000 |
| 2026-05-04 | 18.00 | $18.00 | — |
| 2026-05-01 | 18.00 | $18.00 | 1000 |
| 2026-04-30 | 18.00 | $18.00 | 1000 |
| 2026-04-29 | 18.00 | $18.00 | 1000 |
| 2026-04-28 | 18.00 | $18.00 | 1000 |
| 2026-04-27 | 18.00 | $18.00 | 1000 |
| 2026-04-24 | 18.00 | $18.00 | 1000 |
| 2026-04-23 | 18.00 | $18.00 | 1000 |
| 2026-04-22 | 18.00 | $18.00 | 1000 |
| 2026-04-21 | 18.00 | $18.00 | 1000 |
| 2026-04-20 | 18.00 | $18.00 | — |
| 2026-04-17 | 18.00 | $18.00 | 1000 |
| 2026-04-16 | 18.00 | $18.00 | 1000 |
| 2026-04-15 | 18.00 | $18.00 | 1000 |
| 2026-04-14 | 18.00 | $18.00 | 1000 |
| 2026-04-13 | 18.00 | $18.00 | 1000 |
| 2026-04-10 | 18.00 | $18.00 | 1000 |
| 2026-04-09 | 18.00 | $18.00 | 1000 |
| 2026-04-08 | 18.00 | $18.00 | 1000 |
| 2026-04-07 | 18.00 | $18.00 | 1000 |
| 2026-04-06 | 18.00 | $18.00 | 1000 |
| 2026-04-02 | 18.00 | $18.00 | 1000 |
| 2026-04-01 | 18.00 | $18.00 | 1000 |
| 2026-03-31 | 18.00 | $18.00 | 1000 |
| 2026-03-30 | 18.00 | $18.00 | 1000 |
| 2026-03-27 | 18.00 | $18.00 | 1000 |
| 2026-03-26 | 18.00 | $18.00 | 1000 |
| 2026-03-25 | 18.00 | $18.00 | 1000 |
| 2026-03-24 | 18.00 | $18.00 | 1000 |
| 2026-03-23 | 18.00 | $18.00 | 1000 |
| 2026-03-20 | 18.00 | $18.00 | 1000 |
| 2026-03-19 | 18.00 | $18.00 | 1000 |
| 2026-03-18 | 18.00 | $18.00 | 1000 |
| 2026-03-17 | 18.00 | $18.00 | 1000 |
| 2026-03-16 | 18.00 | $18.00 | — |
| 2026-03-13 | 18.00 | $18.00 | 1000 |
| 2026-03-12 | 18.00 | $18.00 | 1000 |
| 2026-03-11 | 18.00 | $18.00 | 1000 |
| 2026-03-10 | 18.00 | $18.00 | 1000 |
| 2026-03-09 | 18.00 | $18.00 | 1000 |
| 2026-03-06 | 18.00 | $18.00 | 1000 |
| 2026-03-05 | 18.00 | $18.00 | 1000 |
| 2026-03-04 | 18.00 | $18.00 | 1000 |
| 2026-03-03 | 18.00 | $18.00 | 1000 |
| 2026-03-02 | 18.00 | $18.00 | 1000 |
| 2026-02-27 | 18.00 | $18.00 | 1000 |
| 2026-02-26 | 18.00 | $18.00 | 1000 |
| 2026-02-25 | 18.00 | $18.00 | 1000 |
| 2026-02-24 | 18.00 | $18.00 | 1000 |
| 2026-02-23 | 18.00 | $18.00 | 1000 |
| 2026-02-20 | 18.00 | $18.00 | — |
| 2026-02-19 | 18.00 | $18.00 | — |
| 2026-02-18 | 18.00 | $18.00 | — |
| 2026-02-17 | 18.00 | $18.00 | — |
| 2026-02-13 | 18.00 | $18.00 | — |
| 2026-02-12 | 18.00 | $18.00 | — |
| 2026-02-11 | 18.00 | $18.00 | — |
| 2026-02-10 | 18.00 | $18.00 | — |
| 2026-02-09 | 18.00 | $18.00 | — |
| 2026-02-06 | 18.00 | $18.00 | — |
| 2026-02-05 | 18.00 | $18.00 | 1000 |
| 2026-02-04 | 18.00 | $18.00 | 1000 |
| 2026-02-03 | 18.00 | $18.00 | 1000 |
| 2026-02-02 | 18.00 | $18.00 | — |
| 2026-01-30 | 18.00 | $18.00 | — |
| 2026-01-29 | 18.00 | $18.00 | 1000 |
| 2026-01-28 | 18.00 | $18.00 | 1000 |
| 2026-01-27 | 18.00 | $18.00 | 1000 |
| 2026-01-26 | 18.00 | $18.00 | 1000 |
| 2026-01-23 | 18.00 | $18.00 | 1000 |
| 2026-01-22 | 18.00 | $18.00 | 1000 |
| 2026-01-21 | 18.00 | $18.00 | 1000 |
| 2026-01-20 | 18.00 | $18.00 | 1000 |
| 2026-01-16 | 18.00 | $18.00 | 1000 |
| 2026-01-15 | 18.00 | $18.00 | 1000 |
| 2026-01-14 | 18.00 | $18.00 | 1000 |
| 2026-01-13 | 18.00 | $18.00 | 1000 |
| 2026-01-12 | 18.00 | $18.00 | 1000 |
| 2026-01-09 | 18.00 | $18.00 | 1000 |
| 2026-01-08 | 18.00 | $18.00 | 1000 |
| 2026-01-07 | 18.00 | $18.00 | 1000 |
| 2026-01-06 | 18.00 | $18.00 | — |
| 2026-01-05 | 18.00 | $18.00 | 1000 |
| 2026-01-02 | 18.00 | $18.00 | 1000 |
| 2025-12-31 | 18.00 | $18.00 | 1000 |
| 2025-12-30 | 18.00 | $18.00 | 1000 |
| 2025-12-29 | 18.00 | $18.00 | 1000 |
| 2025-12-26 | 18.00 | $18.00 | 1000 |
| 2025-12-24 | 18.00 | $18.00 | — |
| 2025-12-23 | 18.00 | $18.00 | 1000 |
| 2025-12-22 | 18.00 | $18.00 | 1000 |
| 2025-12-19 | 18.00 | $18.00 | 1000 |
| 2025-12-18 | 18.00 | $18.00 | 1000 |
| 2025-12-17 | 18.00 | $18.00 | 1000 |
| 2025-12-16 | 18.00 | $18.00 | 1000 |
| 2025-12-15 | 18.00 | $18.00 | — |
| 2025-12-12 | 18.00 | $18.00 | — |
| 2025-12-11 | 18.00 | $18.00 | — |
| 2025-12-10 | 18.00 | $18.00 | — |
| 2025-12-09 | 18.00 | $18.00 | — |
| 2025-12-08 | 18.00 | $18.00 | 1000 |
| 2025-12-05 | 18.00 | $18.00 | 1000 |
| 2025-12-04 | 18.00 | $18.00 | 1000 |
| 2025-12-03 | 18.00 | $18.00 | 1000 |
| 2025-12-02 | 18.00 | $18.00 | 1000 |
| 2025-12-01 | 18.00 | $18.00 | 1000 |
| 2025-11-28 | 18.00 | $18.00 | — |
| 2025-11-26 | 18.00 | $18.00 | 1000 |
| 2025-11-25 | 18.00 | $18.00 | — |
| 2025-11-24 | 18.00 | $18.00 | 1000 |
| 2025-11-21 | 18.00 | $18.00 | 1000 |
| 2025-11-20 | 18.00 | $18.00 | 1000 |
| 2025-11-19 | 18.00 | $18.00 | 1000 |
| 2025-11-18 | 18.00 | $18.00 | 1000 |
| 2025-11-17 | 18.00 | $18.00 | 1000 |
| 2025-11-14 | 18.00 | $18.00 | 1000 |
| 2025-11-13 | 18.00 | $18.00 | 1000 |
| 2025-11-12 | 18.00 | $18.00 | 1000 |
| 2025-11-11 | 18.00 | $18.00 | 1000 |
| 2025-11-10 | 18.00 | $18.00 | 1000 |
| 2025-11-07 | 18.00 | $18.00 | 1000 |
| 2025-11-06 | 18.00 | $18.00 | 1000 |
| 2025-11-05 | 18.00 | $18.00 | 1000 |
| 2025-11-04 | 18.00 | $18.00 | 1000 |
| 2025-11-03 | 18.00 | $18.00 | 1000 |
| 2025-10-31 | 18.00 | $18.00 | 1000 |
| 2025-10-30 | 18.00 | $18.00 | 1000 |
| 2025-10-29 | 18.00 | $18.00 | 1000 |
| 2025-10-28 | 18.00 | $18.00 | — |
| 2025-10-27 | 18.00 | $18.00 | — |
| 2025-10-24 | 18.00 | $18.00 | — |
| 2025-10-23 | 18.00 | $18.00 | — |
| 2025-10-22 | 18.00 | $18.00 | — |
| 2025-10-21 | 18.00 | $18.00 | — |
| 2025-10-20 | 18.00 | $18.00 | — |
| 2025-10-17 | 18.00 | $18.00 | — |
| 2025-10-16 | 18.00 | $18.00 | — |
| 2025-10-15 | 18.00 | $18.00 | — |
| 2025-10-14 | 18.00 | $18.00 | — |
| 2025-10-13 | 18.00 | $18.00 | — |
| 2025-10-10 | 18.00 | $18.00 | — |
| 2025-10-09 | 18.00 | $18.00 | — |
| 2025-10-08 | 18.00 | $18.00 | — |
| 2025-10-07 | 18.00 | $18.00 | — |
| 2025-10-06 | 18.00 | $18.00 | — |
| 2025-10-03 | 18.00 | $18.00 | — |
| 2025-10-02 | 18.00 | $18.00 | — |
| 2025-10-01 | 18.00 | $18.00 | — |
| 2025-09-30 | 18.00 | $18.00 | — |
| 2025-09-29 | 18.00 | $18.00 | — |
| 2025-09-26 | 18.00 | $18.00 | — |
| 2025-09-25 | 18.00 | $18.00 | — |
| 2025-09-24 | 18.00 | $18.00 | — |
| 2025-09-23 | 18.00 | $18.00 | 1000 |
| 2025-09-22 | 18.00 | $18.00 | — |
| 2025-09-19 | 18.00 | $18.00 | — |
| 2025-09-18 | 18.00 | $18.00 | — |
| 2025-09-17 | 18.00 | $18.00 | — |
| 2025-09-16 | 18.00 | $18.00 | — |
| 2025-09-15 | 18.00 | $18.00 | 1000 |
| 2025-09-12 | 18.00 | $18.00 | — |
| 2025-09-11 | 18.00 | $18.00 | — |
| 2025-09-10 | 18.00 | $18.00 | — |
| 2025-09-09 | 18.00 | $18.00 | — |
| 2025-09-08 | 18.00 | $18.00 | — |
| 2025-09-05 | 18.00 | $18.00 | — |
| 2025-09-04 | 18.00 | $18.00 | — |
| 2025-09-03 | 18.00 | $18.00 | — |
| 2025-09-02 | 18.00 | $18.00 | 1000 |
| 2025-08-29 | 18.00 | $18.00 | — |
| 2025-08-28 | 18.00 | $18.00 | — |
| 2025-08-27 | 18.00 | $18.00 | — |
| 2025-08-26 | 18.00 | $18.00 | — |
| 2025-08-25 | 18.00 | $18.00 | — |
| 2025-08-22 | 18.00 | $18.00 | 1000 |
| 2025-08-21 | 18.00 | $18.00 | 1000 |
| 2025-08-20 | 18.00 | $18.00 | 1000 |
| 2025-08-19 | 18.00 | $18.00 | 1000 |
| 2025-08-18 | 18.00 | $18.00 | — |
| 2025-08-15 | 18.00 | $18.00 | — |
| 2025-08-14 | 18.00 | $18.00 | — |
| 2025-08-13 | 18.00 | $18.00 | — |
| 2025-08-12 | 18.00 | $18.00 | — |
| 2025-08-11 | 18.00 | $18.00 | 1000 |
| 2025-08-08 | 18.00 | $18.00 | — |
| 2025-08-07 | 18.00 | $18.00 | — |
| 2025-08-06 | 18.00 | $18.00 | — |
| 2025-08-05 | 18.00 | $18.00 | — |
| 2025-08-04 | 18.00 | $18.00 | — |
| 2025-08-01 | 18.00 | $18.00 | — |
| 2025-07-31 | 18.00 | $18.00 | — |
| 2025-07-30 | 18.00 | $18.00 | — |
| 2025-07-29 | 18.00 | $18.00 | — |
| 2025-07-28 | 18.00 | $18.00 | 1000 |
| 2025-07-25 | 18.00 | $18.00 | — |
| 2025-07-24 | 18.00 | $18.00 | — |
| 2025-07-23 | 18.00 | $18.00 | — |
| 2025-07-22 | 18.00 | $18.00 | — |
| 2025-07-21 | 18.00 | $18.00 | 1000 |
| 2025-07-18 | 18.00 | $18.00 | 1000 |
| 2025-07-17 | 18.00 | $18.00 | 1000 |
| 2025-07-16 | 18.00 | $18.00 | 1000 |
| 2025-07-15 | 18.00 | $18.00 | 1000 |
| 2025-07-14 | 18.00 | $18.00 | 1000 |
| 2025-07-11 | 18.00 | $18.00 | 1000 |
| 2025-07-10 | 18.00 | $18.00 | — |
| 2025-07-09 | 18.00 | $18.00 | 1000 |
| 2025-07-08 | 18.00 | $18.00 | 1000 |
| 2025-07-07 | 18.00 | $18.00 | 1000 |
| 2025-07-03 | 18.00 | $18.00 | — |
| 2025-07-02 | 18.00 | $18.00 | 1000 |
| 2025-07-01 | 18.00 | $18.00 | — |
| 2025-06-30 | 18.00 | $18.00 | — |
| 2025-06-27 | 18.00 | $18.00 | — |
| 2025-06-26 | 18.00 | $18.00 | — |
| 2025-06-25 | 18.00 | $18.00 | — |
| 2025-06-24 | 18.00 | $18.00 | — |
| 2025-06-23 | 18.00 | $18.00 | — |
| 2025-06-20 | 18.00 | $18.00 | — |
| 2025-06-18 | 18.00 | $18.00 | — |
| 2025-06-17 | 18.00 | $18.00 | — |
| 2025-06-16 | 18.00 | $18.00 | — |
| 2025-06-13 | 18.00 | $18.00 | — |
| 2025-06-12 | 18.00 | $18.00 | — |
| 2025-06-11 | 18.00 | $18.00 | — |
| 2025-06-10 | 18.00 | $18.00 | — |
| 2025-06-09 | 18.00 | $18.00 | — |
| 2025-06-06 | 18.00 | $18.00 | — |
| 2025-06-05 | 18.00 | $18.00 | — |
| 2025-06-04 | 18.00 | $18.00 | — |
| 2025-06-03 | 18.00 | $18.00 | — |
| 2025-06-02 | 18.00 | $18.00 | — |
| 2025-05-30 | 18.00 | $18.00 | — |
| 2025-05-29 | 18.00 | $18.00 | — |
| 2025-05-28 | 18.00 | $18.00 | — |
| 2025-05-27 | 18.00 | $18.00 | — |
| 2025-05-23 | 18.00 | $18.00 | — |
| 2025-05-22 | 18.00 | $18.00 | — |
| 2025-05-21 | 18.00 | $18.00 | — |
| 2025-05-20 | 18.00 | $18.00 | — |
| 2025-05-19 | 18.00 | $18.00 | — |
| 2025-02-13 | 18.00 | $18.00 | — |
| 2025-02-12 | 18.00 | $18.00 | — |
| 2025-02-11 | 18.00 | $18.00 | — |
| 2025-02-10 | 18.00 | $18.00 | — |
| 2025-02-07 | 18.00 | $18.00 | — |
| 2025-02-06 | 18.00 | $18.00 | — |
| 2025-02-05 | 18.00 | $18.00 | — |
| 2025-02-04 | 18.00 | $18.00 | — |
| 2025-02-03 | 18.00 | $18.00 | — |
| 2025-01-31 | 18.00 | $18.00 | — |
| 2025-01-30 | 18.00 | $18.00 | — |
| 2025-01-29 | 18.00 | $18.00 | — |
| 2025-01-28 | 18.00 | $18.00 | — |
| 2025-01-27 | 18.00 | $18.00 | — |
| 2025-01-24 | 18.00 | $18.00 | — |
| 2025-01-23 | 18.00 | $18.00 | — |
| 2025-01-22 | 18.00 | $18.00 | — |
| 2025-01-21 | 18.00 | $18.00 | — |
| 2025-01-17 | 18.00 | $18.00 | — |
| 2025-01-16 | 18.00 | $18.00 | — |
| 2025-01-15 | 18.00 | $18.00 | — |
| 2025-01-14 | 18.00 | $18.00 | — |
| 2025-01-13 | 18.00 | $18.00 | — |
| 2025-01-10 | 18.00 | $18.00 | — |
| 2025-01-08 | 18.00 | $18.00 | — |
| 2025-01-07 | 18.00 | $18.00 | — |
| 2025-01-06 | 18.00 | $18.00 | — |
| 2025-01-03 | 18.00 | $18.00 | — |
| 2025-01-02 | 18.00 | $18.00 | — |
| 2024-12-31 | 18.00 | $18.00 | — |
| 2024-12-30 | 18.00 | $18.00 | — |
| 2024-12-27 | 18.00 | $18.00 | — |
| 2024-12-26 | 18.00 | $18.00 | — |
| 2024-12-24 | 18.00 | $18.00 | — |
| 2024-12-23 | 18.00 | $18.00 | — |
| 2024-12-20 | 18.00 | $18.00 | — |
| 2024-12-19 | 18.00 | $18.00 | — |
| 2024-12-18 | 18.00 | $18.00 | — |
| 2024-12-17 | 18.00 | $18.00 | — |
| 2024-12-16 | 18.00 | $18.00 | — |
| 2024-12-13 | 18.00 | $18.00 | — |
| 2024-12-12 | 18.00 | $18.00 | — |
| 2024-12-11 | 18.00 | $18.00 | — |
| 2024-12-10 | 18.00 | $18.00 | — |
| 2024-12-09 | 18.00 | $18.00 | — |
| 2024-12-06 | 18.00 | $18.00 | — |
| 2024-12-05 | 18.00 | $18.00 | — |
| 2024-12-04 | 18.00 | $18.00 | — |
| 2024-12-03 | 17.98 | $18.00 | — |
| 2024-12-02 | 17.97 | $18.00 | — |
| 2024-11-29 | 17.94 | $18.00 | — |
| 2024-11-27 | 17.91 | $18.00 | — |
| 2024-11-26 | 17.88 | $18.00 | — |
| 2024-11-25 | 17.84 | $18.00 | — |
| 2024-11-22 | 17.79 | $18.00 | — |
| 2024-11-21 | 17.74 | $18.00 | — |
| 2024-11-20 | 17.68 | $18.00 | — |
| 2024-11-19 | 17.61 | $18.00 | — |
| 2024-11-18 | 17.54 | $18.00 | — |
| 2024-11-15 | 17.46 | $18.00 | — |
| 2024-11-14 | 17.37 | $18.00 | — |
| 2024-11-13 | 17.28 | $18.00 | — |
| 2024-11-12 | 17.19 | $18.00 | — |
| 2024-11-11 | 17.08 | $18.00 | — |
| 2024-11-08 | 16.98 | $18.00 | 1000 |
| 2024-11-07 | 16.86 | $18.20 | 1500 |
| 2024-11-06 | 16.72 | $16.72 | — |
| 2024-11-05 | 16.72 | $16.72 | — |
| 2024-11-04 | 16.72 | $16.72 | — |
| 2024-11-01 | 16.72 | $16.72 | — |
| 2024-10-31 | 16.72 | $16.72 | — |
| 2024-10-30 | 16.72 | $16.72 | — |
| 2024-10-29 | 16.72 | $16.72 | — |
| 2024-10-28 | 16.72 | $16.72 | — |
| 2024-10-25 | 16.72 | $16.72 | — |
| 2024-10-24 | 16.72 | $16.72 | — |
| 2024-10-23 | 16.72 | $16.72 | — |
| 2024-10-22 | 16.72 | $16.72 | — |
| 2024-10-21 | 16.72 | $16.72 | — |
| 2024-10-18 | 16.72 | $16.72 | — |
| 2024-10-17 | 16.72 | $16.72 | — |
| 2024-10-16 | 16.72 | $16.72 | — |
| 2024-10-15 | 16.72 | $16.72 | — |
| 2024-10-14 | 16.72 | $16.72 | — |
| 2024-10-11 | 16.72 | $16.72 | — |
| 2024-10-10 | 16.72 | $16.72 | — |
| 2024-10-09 | 16.72 | $16.72 | — |
| 2024-10-08 | 16.72 | $16.72 | — |
| 2024-10-07 | 16.72 | $16.72 | — |
| 2024-10-04 | 16.72 | $16.72 | — |
| 2024-10-03 | 16.72 | $16.72 | — |
| 2024-10-02 | 16.72 | $16.72 | — |
| 2024-10-01 | 16.72 | $16.72 | — |
| 2024-09-30 | 16.72 | $16.72 | — |
| 2024-09-27 | 16.72 | $16.72 | — |
| 2024-09-26 | 16.72 | $16.72 | — |
| 2024-09-25 | 16.72 | $16.72 | — |
| 2024-09-24 | 16.72 | $16.72 | — |
| 2024-09-23 | 16.72 | $16.72 | — |
| 2024-09-20 | 16.72 | $16.72 | — |
| 2024-09-19 | 16.72 | $16.72 | — |
| 2024-09-18 | 16.72 | $16.72 | — |
| 2024-09-17 | 16.72 | $16.72 | — |
| 2024-09-16 | 16.72 | $16.72 | — |
| 2024-09-13 | 16.72 | $16.72 | — |
| 2024-09-12 | 16.72 | $16.72 | — |
| 2024-09-11 | 16.72 | $16.72 | — |
| 2024-09-10 | 16.72 | $16.72 | — |
| 2024-09-09 | 16.72 | $16.72 | — |
| 2024-09-06 | 16.72 | $16.72 | — |
| 2024-09-05 | 16.72 | $16.72 | — |
| 2024-09-04 | 16.72 | $16.72 | — |
| 2024-09-03 | 16.72 | $16.72 | — |
| 2024-08-30 | 16.72 | $16.72 | — |
| 2024-08-29 | 16.72 | $16.72 | — |
| 2024-08-28 | 16.72 | $16.72 | — |
| 2024-08-27 | 16.72 | $16.72 | — |
| 2024-08-26 | 16.72 | $16.72 | — |
| 2024-08-23 | 16.72 | $16.72 | — |
| 2024-08-22 | 16.72 | $16.72 | — |
| 2024-08-21 | 16.72 | $16.72 | — |
| 2024-08-20 | 16.72 | $16.72 | — |
| 2024-08-19 | 16.72 | $16.72 | — |
| 2024-08-16 | 16.72 | $16.72 | — |
| 2024-08-15 | 16.72 | $16.72 | — |
| 2024-08-14 | 16.72 | $16.72 | — |
| 2024-08-13 | 16.72 | $16.72 | — |
| 2024-08-12 | 16.72 | $16.72 | — |
| 2024-08-09 | 16.72 | $16.72 | — |
| 2024-08-08 | 16.72 | $16.72 | — |
| 2024-08-07 | 16.72 | $16.72 | — |
| 2024-08-06 | 16.72 | $16.72 | — |
| 2024-08-05 | 16.72 | $16.72 | — |
| 2024-08-02 | 16.72 | $16.72 | — |
| 2024-08-01 | 16.72 | $16.72 | — |
| 2024-07-31 | 16.72 | $16.72 | — |
| 2024-07-30 | 16.72 | $16.72 | — |
| 2024-07-29 | 16.72 | $16.72 | — |
| 2024-07-26 | 16.72 | $16.72 | — |
| 2024-07-25 | 16.72 | $16.72 | — |
| 2024-07-24 | 16.72 | $16.72 | — |
| 2024-07-23 | 16.72 | $16.72 | — |
| 2024-07-22 | 16.72 | $16.72 | — |
| 2024-07-19 | 16.72 | $16.72 | — |
| 2024-07-18 | 16.72 | $16.72 | — |
| 2024-07-17 | 16.72 | $16.72 | — |
| 2024-07-16 | 16.72 | $16.72 | — |
| 2024-07-15 | 16.72 | $16.72 | — |
| 2024-07-12 | 16.72 | $16.72 | — |
| 2024-07-11 | 16.71 | $16.72 | — |
| 2024-07-10 | 16.69 | $16.72 | — |
| 2024-07-09 | 16.66 | $16.72 | — |
| 2024-07-08 | 16.62 | $16.72 | — |
| 2024-07-05 | 16.57 | $16.72 | — |
| 2024-07-03 | 16.51 | $16.72 | — |
| 2024-07-02 | 16.43 | $16.72 | — |
| 2024-07-01 | 16.35 | $16.72 | — |
| 2024-06-28 | 16.26 | $16.72 | — |
| 2024-06-27 | 16.16 | $16.72 | — |
| 2024-06-26 | 16.05 | $16.72 | — |
| 2024-06-25 | 15.93 | $16.72 | — |
| 2024-06-24 | 15.79 | $16.72 | — |
| 2024-06-21 | 15.65 | $16.72 | — |
| 2024-06-20 | 15.50 | $16.72 | — |
| 2024-06-18 | 15.33 | $16.72 | — |
| 2024-06-17 | 15.16 | $16.72 | — |
| 2024-06-14 | 14.98 | $16.72 | — |
| 2024-06-13 | 14.78 | $16.72 | 1000 |
| 2024-06-12 | 14.58 | $14.58 | — |
| 2024-06-11 | 14.58 | $14.58 | — |
| 2024-06-10 | 14.58 | $14.58 | — |
| 2024-06-07 | 14.58 | $14.58 | — |
| 2024-06-06 | 14.58 | $14.58 | — |
| 2024-06-05 | 14.58 | $14.58 | — |
| 2024-06-04 | 14.58 | $14.58 | — |
| 2024-06-03 | 14.58 | $14.58 | — |
| 2024-05-31 | 14.58 | $14.58 | — |
| 2024-05-30 | 14.58 | $14.58 | — |
| 2024-05-29 | 14.58 | $14.58 | — |
| 2024-05-28 | 14.58 | $14.58 | — |
| 2024-05-24 | 14.58 | $14.58 | — |
| 2024-05-23 | 14.58 | $14.58 | — |
| 2024-05-22 | 14.58 | $14.58 | — |
| 2024-05-21 | 14.58 | $14.58 | — |
| 2024-05-20 | 14.58 | $14.58 | — |
| 2024-05-17 | 14.58 | $14.58 | — |
| 2024-05-16 | 14.58 | $14.58 | — |
| 2024-05-15 | 14.58 | $14.58 | — |
| 2024-05-14 | 14.58 | $14.58 | — |
| 2024-05-13 | 14.58 | $14.58 | — |
| 2024-05-10 | 14.58 | $14.58 | — |
| 2024-05-09 | 14.58 | $14.58 | — |
| 2024-05-08 | 14.58 | $14.58 | — |
| 2024-05-07 | 14.58 | $14.58 | — |
| 2024-05-06 | 14.58 | $14.58 | — |
| 2024-05-03 | 14.58 | $14.58 | — |
| 2024-05-02 | 14.58 | $14.58 | — |
| 2024-05-01 | 14.58 | $14.58 | — |
| 2024-04-30 | 14.58 | $14.58 | — |
| 2024-04-29 | 14.58 | $14.58 | — |
| 2024-04-26 | 14.58 | $14.58 | — |
| 2024-04-25 | 14.58 | $14.58 | — |
| 2024-04-24 | 14.58 | $14.58 | — |
| 2024-04-23 | 14.58 | $14.58 | — |
| 2024-04-22 | 14.58 | $14.58 | — |
| 2024-04-19 | 14.58 | $14.58 | — |
| 2024-04-18 | 14.58 | $14.58 | — |
| 2024-04-17 | 14.58 | $14.58 | — |
| 2024-04-16 | 14.58 | $14.58 | — |
| 2024-04-15 | 14.58 | $14.58 | — |
| 2024-04-12 | 14.58 | $14.58 | — |
| 2024-04-11 | 14.58 | $14.58 | — |
| 2024-04-10 | 14.58 | $14.58 | — |
| 2024-04-09 | 14.58 | $14.58 | — |
| 2024-04-08 | 14.58 | $14.58 | — |
| 2024-04-05 | 14.58 | $14.58 | — |
| 2024-04-04 | 14.58 | $14.58 | — |
| 2024-04-03 | 14.58 | $14.58 | — |
| 2024-04-02 | 14.58 | $14.58 | — |
| 2024-04-01 | 14.58 | $14.58 | — |
| 2024-03-28 | 14.58 | $14.58 | — |
| 2024-03-27 | 14.58 | $14.58 | — |
| 2024-03-26 | 14.58 | $14.58 | — |
| 2024-03-25 | 14.58 | $14.58 | — |
| 2024-03-22 | 14.58 | $14.58 | — |
| 2024-03-21 | 14.58 | $14.58 | — |
| 2024-03-20 | 14.58 | $14.58 | — |
| 2024-03-19 | 14.58 | $14.58 | — |
| 2024-03-18 | 14.58 | $14.58 | — |
| 2024-03-15 | 14.58 | $14.58 | — |
| 2024-03-14 | 14.58 | $14.58 | — |
| 2024-03-13 | 14.58 | $14.58 | — |
| 2024-03-12 | 14.58 | $14.58 | — |
| 2024-03-11 | 14.58 | $14.58 | — |
| 2024-03-08 | 14.58 | $14.58 | — |
| 2024-03-07 | 14.58 | $14.58 | — |
| 2024-03-06 | 14.58 | $14.58 | — |
| 2024-03-05 | 14.58 | $14.58 | — |
| 2024-03-04 | 14.58 | $14.58 | — |
| 2024-03-01 | 14.58 | $14.58 | — |
| 2024-02-29 | 14.58 | $14.58 | — |
| 2024-02-28 | 14.58 | $14.58 | — |
| 2024-02-27 | 14.58 | $14.58 | — |
| 2024-02-26 | 14.58 | $14.58 | — |
| 2024-02-23 | 14.58 | $14.58 | — |
| 2024-02-22 | 14.58 | $14.58 | — |
| 2024-02-21 | 14.58 | $14.58 | — |
| 2024-02-20 | 14.58 | $14.58 | — |
| 2024-02-16 | 14.58 | $14.58 | — |
| 2024-02-15 | 14.57 | $14.58 | — |
| 2024-02-14 | 14.57 | $14.58 | — |
| 2024-02-13 | 14.56 | $14.58 | — |
| 2024-02-12 | 14.54 | $14.58 | — |
| 2024-02-09 | 14.53 | $14.58 | — |
| 2024-02-08 | 14.51 | $14.58 | — |
| 2024-02-07 | 14.49 | $14.58 | — |
| 2024-02-06 | 14.47 | $14.58 | — |
| 2024-02-05 | 14.44 | $14.58 | — |
| 2024-02-02 | 14.39 | $14.58 | — |
| 2024-02-01 | 14.32 | $14.58 | — |
| 2024-01-31 | 14.22 | $14.58 | — |
| 2024-01-30 | 14.09 | $14.58 | — |
| 2024-01-29 | 13.94 | $14.58 | — |
| 2024-01-26 | 13.77 | $14.58 | — |
| 2024-01-25 | 13.57 | $14.58 | — |
| 2024-01-24 | 13.34 | $14.58 | — |
| 2024-01-23 | 13.09 | $14.58 | 1000 |
| 2024-01-22 | 12.82 | $14.07 | — |
| 2024-01-19 | 12.57 | $14.07 | — |
| 2024-01-18 | 12.30 | $14.07 | — |
| 2024-01-17 | 12.01 | $14.07 | — |
| 2024-01-16 | 11.69 | $14.07 | — |
| 2024-01-12 | 11.36 | $14.07 | — |
| 2024-01-11 | 11.00 | $14.07 | — |
| 2024-01-10 | 10.61 | $14.07 | 1500 |
| 2024-01-09 | 10.21 | $13.85 | — |
| 2024-01-08 | 9.81 | $13.85 | 900 |
| 2024-01-05 | 9.38 | $9.38 | — |
| 2024-01-04 | 9.38 | $9.38 | — |
| 2024-01-03 | 9.38 | $9.38 | — |
| 2024-01-02 | 9.38 | $9.38 | — |
| 2023-12-29 | 9.38 | $9.38 | — |
| 2023-12-28 | 9.38 | $9.38 | — |
| 2023-12-27 | 9.38 | $9.38 | — |
| 2023-12-26 | 9.38 | $9.38 | — |
| 2023-12-22 | 9.38 | $9.38 | — |
| 2023-12-21 | 9.38 | $9.38 | — |
| 2023-12-20 | 9.38 | $9.38 | — |
| 2023-12-19 | 9.38 | $9.38 | — |
| 2023-12-18 | 9.38 | $9.38 | — |
| 2023-12-15 | 9.38 | $9.38 | — |
| 2023-12-14 | 9.38 | $9.38 | — |
| 2023-12-13 | 9.38 | $9.38 | — |
| 2023-12-12 | 9.38 | $9.38 | — |
| 2023-12-11 | 9.38 | $9.38 | — |
| 2023-12-08 | 9.38 | $9.38 | — |
| 2023-12-07 | 9.38 | $9.38 | — |
| 2023-12-06 | 9.38 | $9.38 | — |
| 2023-12-05 | 9.38 | $9.38 | — |
| 2023-12-04 | 9.38 | $9.38 | — |
| 2023-12-01 | 9.38 | $9.38 | — |
| 2023-11-30 | 9.38 | $9.38 | — |
| 2023-11-29 | 9.38 | $9.38 | — |
| 2023-11-28 | 9.38 | $9.38 | — |
| 2023-11-27 | 9.38 | $9.38 | — |
| 2023-11-24 | 9.38 | $9.38 | — |
| 2023-11-22 | 9.38 | $9.38 | — |
| 2023-11-21 | 9.38 | $9.38 | — |
| 2023-11-20 | 9.38 | $9.38 | — |
| 2023-11-17 | 9.38 | $9.38 | — |
| 2023-11-16 | 9.38 | $9.38 | — |
| 2023-11-15 | 9.38 | $9.38 | — |
| 2023-11-14 | 9.38 | $9.38 | — |
| 2023-11-13 | 9.38 | $9.38 | — |
| 2023-11-10 | 9.38 | $9.38 | — |
| 2023-11-09 | 9.38 | $9.38 | — |
| 2023-11-08 | 9.38 | $9.38 | — |
| 2023-11-07 | 9.38 | $9.38 | — |
| 2023-11-06 | 9.38 | $9.38 | — |
| 2023-11-03 | 9.38 | $9.38 | — |
| 2023-11-02 | 9.38 | $9.38 | — |
| 2023-11-01 | 9.38 | $9.38 | — |
| 2023-10-31 | 9.38 | $9.38 | — |
| 2023-10-30 | 9.38 | $9.38 | — |
| 2023-10-27 | 9.38 | $9.38 | — |
| 2023-10-26 | 9.38 | $9.38 | — |
| 2023-10-25 | 9.38 | $9.38 | — |
| 2023-10-24 | 9.38 | $9.38 | — |
| 2023-10-23 | 9.38 | $9.38 | — |
| 2023-10-20 | 9.38 | $9.38 | — |
| 2023-10-19 | 9.40 | $9.38 | — |
| 2023-10-18 | 9.41 | $9.38 | — |
| 2023-10-17 | 9.43 | $9.38 | — |
| 2023-10-16 | 9.45 | $9.38 | — |
| 2023-10-13 | 9.46 | $9.38 | — |
| 2023-10-12 | 9.48 | $9.38 | — |
| 2023-10-11 | 9.50 | $9.38 | — |
| 2023-10-10 | 9.52 | $9.38 | — |
| 2023-10-09 | 9.53 | $9.38 | — |
| 2023-10-06 | 9.55 | $9.38 | — |
| 2023-10-05 | 9.57 | $9.38 | — |
| 2023-10-04 | 9.58 | $9.38 | — |
| 2023-10-03 | 9.60 | $9.38 | — |
| 2023-10-02 | 9.62 | $9.38 | — |
| 2023-09-29 | 9.63 | $9.38 | — |
| 2023-09-28 | 9.65 | $9.38 | — |
| 2023-09-27 | 9.67 | $9.38 | — |
| 2023-09-26 | 9.68 | $9.38 | — |
| 2023-09-25 | 9.70 | $9.38 | — |
| 2023-09-22 | 9.72 | $12.93 | 1500 |
| 2023-09-21 | 9.38 | $9.38 | — |
| 2023-09-20 | 9.38 | $9.38 | — |
| 2023-09-19 | 9.38 | $9.38 | — |
| 2023-09-18 | 9.38 | $9.38 | — |
| 2023-09-15 | 9.38 | $9.38 | — |
| 2023-09-14 | 9.38 | $9.38 | — |
| 2023-09-13 | 9.38 | $9.38 | — |
| 2023-09-12 | 9.38 | $9.38 | — |
| 2023-09-11 | 9.38 | $9.38 | — |
| 2023-09-08 | 9.38 | $9.38 | — |
| 2023-09-07 | 9.38 | $9.38 | — |
| 2023-09-06 | 9.38 | $9.38 | — |
| 2023-09-05 | 9.38 | $9.38 | — |
| 2023-09-01 | 9.38 | $9.38 | — |
| 2023-08-31 | 9.38 | $9.38 | — |
| 2023-08-30 | 9.38 | $9.38 | — |
| 2023-08-29 | 9.38 | $9.38 | — |
| 2023-08-28 | 9.38 | $9.38 | — |
| 2023-08-25 | 9.38 | $9.38 | — |
| 2023-08-24 | 9.38 | $9.38 | — |
| 2023-08-23 | 9.38 | $9.38 | — |
| 2023-08-22 | 9.38 | $9.38 | — |
| 2023-08-21 | 9.38 | $9.38 | — |
| 2023-08-18 | 9.38 | $9.38 | — |
| 2023-08-17 | 9.38 | $9.38 | — |
| 2023-08-16 | 9.38 | $9.38 | — |
| 2023-08-15 | 9.38 | $9.38 | — |
| 2023-08-14 | 9.38 | $9.38 | — |
| 2023-08-11 | 9.38 | $9.38 | — |
| 2023-08-10 | 9.38 | $9.38 | — |
| 2023-08-09 | 9.38 | $9.38 | — |
| 2023-08-08 | 9.38 | $9.38 | — |
| 2023-08-07 | 9.38 | $9.38 | — |
| 2023-08-04 | 9.38 | $9.38 | — |
| 2023-08-03 | 9.38 | $9.38 | — |
| 2023-08-02 | 9.38 | $9.38 | — |
| 2023-08-01 | 9.38 | $9.38 | — |
| 2023-07-31 | 9.38 | $9.38 | — |
| 2023-07-28 | 9.38 | $9.38 | — |
| 2023-07-27 | 9.38 | $9.38 | — |
| 2023-07-26 | 9.38 | $9.38 | — |
| 2023-07-25 | 9.38 | $9.38 | — |
| 2023-07-24 | 9.38 | $9.38 | — |
| 2023-07-21 | 9.38 | $9.38 | — |
| 2023-07-20 | 9.38 | $9.38 | — |
| 2023-07-19 | 9.38 | $9.38 | — |
| 2023-07-18 | 9.38 | $9.38 | — |
| 2023-07-17 | 9.38 | $9.38 | — |
| 2023-07-14 | 9.38 | $9.38 | — |
| 2023-07-13 | 9.38 | $9.38 | — |
| 2023-07-12 | 9.38 | $9.38 | — |
| 2023-07-11 | 9.38 | $9.38 | — |
| 2023-07-10 | 9.38 | $9.38 | — |
| 2023-07-07 | 9.38 | $9.38 | — |
| 2023-07-06 | 9.38 | $9.38 | — |
| 2023-07-05 | 9.38 | $9.38 | — |
| 2023-07-03 | 9.38 | $9.38 | — |
| 2023-06-30 | 9.38 | $9.38 | — |
| 2023-06-29 | 9.38 | $9.38 | — |
| 2023-06-28 | 9.38 | $9.38 | — |
| 2023-06-27 | 9.38 | $9.38 | — |
| 2023-06-26 | 9.38 | $9.38 | — |
| 2023-06-23 | 9.38 | $9.38 | — |
| 2023-06-22 | 9.38 | $9.38 | — |
| 2023-06-21 | 9.38 | $9.38 | — |
| 2023-06-20 | 9.38 | $9.38 | — |
| 2023-06-16 | 9.38 | $9.38 | — |
| 2023-06-15 | 9.38 | $9.38 | — |
| 2023-06-14 | 9.38 | $9.38 | — |
| 2023-06-13 | 9.38 | $9.38 | — |
| 2023-06-12 | 9.38 | $9.38 | — |
| 2023-06-09 | 9.38 | $9.38 | — |
| 2023-06-08 | 9.38 | $9.38 | — |
| 2023-06-07 | 9.38 | $9.38 | — |
| 2023-06-06 | 9.38 | $9.38 | — |
| 2023-06-05 | 9.38 | $9.38 | — |
| 2023-06-02 | 9.38 | $9.38 | — |
| 2023-06-01 | 9.38 | $9.38 | — |
| 2023-05-31 | 9.38 | $9.38 | — |
| 2023-05-30 | 9.38 | $9.38 | — |
| 2023-05-26 | 9.38 | $9.38 | — |
| 2023-05-25 | 9.38 | $9.38 | — |
| 2023-05-24 | 9.38 | $9.38 | — |
| 2023-05-23 | 9.38 | $9.38 | — |
| 2023-05-22 | 9.38 | $9.38 | — |
| 2023-05-19 | 9.38 | $9.38 | — |
| 2023-05-18 | 9.38 | $9.38 | — |
| 2023-05-17 | 9.38 | $9.38 | — |
| 2023-05-16 | 9.38 | $9.38 | — |
| 2023-05-15 | 9.38 | $9.38 | — |
| 2023-05-12 | 9.38 | $9.38 | — |
| 2023-05-11 | 9.38 | $9.38 | — |
| 2023-05-10 | 9.38 | $9.38 | — |
| 2023-05-09 | 9.38 | $9.38 | — |
| 2023-05-08 | 9.38 | $9.38 | — |
| 2023-05-05 | 9.38 | $9.38 | — |
| 2023-05-04 | 9.38 | $9.38 | — |
| 2023-05-03 | 9.38 | $9.38 | — |
| 2023-05-02 | 9.38 | $9.38 | — |
| 2023-05-01 | 9.38 | $9.38 | — |
| 2023-04-28 | 9.38 | $9.38 | — |
| 2023-04-27 | 9.38 | $9.38 | — |
| 2023-04-26 | 9.38 | $9.38 | — |
| 2023-04-25 | 9.38 | $9.38 | — |
| 2023-04-24 | 9.38 | $9.38 | — |
| 2023-04-21 | 9.38 | $9.38 | — |
| 2023-04-20 | 9.38 | $9.38 | — |
| 2023-04-19 | 9.38 | $9.38 | — |
| 2023-04-18 | 9.38 | $9.38 | — |
| 2023-04-17 | 9.38 | $9.38 | — |
| 2023-04-14 | 9.38 | $9.38 | — |
| 2023-04-13 | 9.38 | $9.38 | — |
| 2023-04-12 | 9.38 | $9.38 | — |
| 2023-04-11 | 9.38 | $9.38 | — |
| 2023-04-10 | 9.38 | $9.38 | — |
| 2023-04-06 | 9.38 | $9.38 | — |
| 2023-04-05 | 9.38 | $9.38 | — |
| 2023-04-04 | 9.38 | $9.38 | — |
| 2023-04-03 | 9.38 | $9.38 | — |
| 2023-03-31 | 9.38 | $9.38 | — |
| 2023-03-30 | 9.38 | $9.38 | — |
| 2023-03-29 | 9.38 | $9.38 | — |
| 2023-03-28 | 9.38 | $9.38 | — |
| 2023-03-27 | 9.38 | $9.38 | — |
| 2023-03-24 | 9.38 | $9.38 | — |
| 2023-03-23 | 9.38 | $9.38 | — |
| 2023-03-22 | 9.38 | $9.38 | — |
| 2023-03-21 | 9.38 | $9.38 | — |
| 2023-03-20 | 9.38 | $9.38 | — |
| 2023-03-17 | 9.38 | $9.38 | — |
| 2023-03-16 | 9.38 | $9.38 | — |
| 2023-03-15 | 9.38 | $9.38 | — |
| 2023-03-14 | 9.38 | $9.38 | — |
| 2023-03-13 | 9.38 | $9.38 | — |
| 2023-03-10 | 9.38 | $9.38 | — |
| 2023-03-09 | 9.38 | $9.38 | — |
| 2023-03-08 | 9.38 | $9.38 | — |
| 2023-03-07 | 9.38 | $9.38 | — |
| 2023-03-06 | 9.38 | $9.38 | — |
| 2023-03-03 | 9.38 | $9.38 | — |
| 2023-03-02 | 9.38 | $9.38 | — |
| 2023-03-01 | 9.38 | $9.38 | — |
| 2023-02-28 | 9.38 | $9.38 | — |
| 2023-02-27 | 9.38 | $9.38 | — |
| 2023-02-24 | 9.38 | $9.38 | — |
| 2023-02-23 | 9.38 | $9.38 | — |
| 2023-02-22 | 9.38 | $9.38 | — |
| 2023-02-21 | 9.38 | $9.38 | — |
| 2023-02-17 | 9.38 | $9.38 | — |
| 2023-02-16 | 9.38 | $9.38 | — |
| 2023-02-15 | 9.38 | $9.38 | — |
| 2023-02-14 | 9.38 | $9.38 | — |
| 2023-02-13 | 9.38 | $9.38 | — |
| 2023-02-10 | 9.38 | $9.38 | — |
| 2023-02-09 | 9.38 | $9.38 | — |
| 2023-02-08 | 9.38 | $9.38 | — |
| 2023-02-07 | 9.38 | $9.38 | — |
| 2023-02-06 | 9.38 | $9.38 | — |
| 2023-02-03 | 9.38 | $9.38 | — |
| 2023-02-02 | 9.38 | $9.38 | — |
| 2023-02-01 | 9.38 | $9.38 | — |
| 2023-01-31 | 9.38 | $9.38 | — |
| 2023-01-30 | 9.38 | $9.38 | — |
| 2023-01-27 | 9.38 | $9.38 | — |
| 2023-01-26 | 9.38 | $9.38 | — |
| 2023-01-25 | 9.38 | $9.38 | — |
| 2023-01-24 | 9.38 | $9.38 | — |
| 2023-01-23 | 9.38 | $9.38 | — |
| 2023-01-20 | 9.38 | $9.38 | — |
| 2023-01-19 | 9.38 | $9.38 | — |
| 2023-01-18 | 9.38 | $9.38 | — |
| 2023-01-17 | 9.38 | $9.38 | — |
| 2023-01-13 | 9.38 | $9.38 | — |
| 2023-01-12 | 9.38 | $9.38 | — |
| 2023-01-11 | 9.38 | $9.38 | — |
| 2023-01-10 | 9.38 | $9.38 | — |
| 2023-01-09 | 9.38 | $9.38 | — |
| 2023-01-06 | 9.38 | $9.38 | — |
| 2023-01-05 | 9.38 | $9.38 | — |
| 2023-01-04 | 9.38 | $9.38 | — |
| 2023-01-03 | 9.38 | $9.38 | — |
| 2022-12-30 | 9.38 | $9.38 | — |
| 2022-12-29 | 9.38 | $9.38 | — |
| 2022-12-28 | 9.38 | $9.38 | — |
| 2022-12-27 | 9.38 | $9.38 | — |
| 2022-12-23 | 9.38 | $9.38 | — |
| 2022-12-22 | 9.38 | $9.38 | — |
| 2022-12-21 | 9.38 | $9.38 | — |
| 2022-12-20 | 9.38 | $9.38 | — |
| 2022-12-19 | 9.38 | $9.38 | — |
| 2022-12-16 | 9.38 | $9.38 | — |
| 2022-12-15 | 9.38 | $9.38 | — |
| 2022-12-14 | 9.38 | $9.38 | — |
| 2022-12-13 | 9.38 | $9.38 | — |
| 2022-12-12 | 9.38 | $9.38 | — |
| 2022-12-09 | 9.38 | $9.38 | — |
| 2022-12-08 | 9.38 | $9.38 | — |
| 2022-12-07 | 9.38 | $9.38 | — |
| 2022-12-06 | 9.38 | $9.38 | — |
| 2022-12-05 | 9.38 | $9.38 | — |
| 2022-12-02 | 9.38 | $9.38 | — |
| 2022-12-01 | 9.38 | $9.38 | — |
| 2022-11-30 | 9.38 | $9.38 | — |
| 2022-11-29 | 9.38 | $9.38 | — |
| 2022-11-28 | 9.38 | $9.38 | — |
| 2022-11-25 | 9.38 | $9.38 | — |
| 2022-11-23 | 9.38 | $9.38 | — |
| 2022-11-22 | 9.38 | $9.38 | — |
| 2022-11-21 | 9.38 | $9.38 | — |
| 2022-11-18 | 9.38 | $9.38 | — |
| 2022-11-17 | 9.38 | $9.38 | — |
| 2022-11-16 | 9.38 | $9.38 | — |
| 2022-11-15 | 9.38 | $9.38 | — |
| 2022-11-14 | 9.38 | $9.38 | — |
| 2022-11-11 | 9.38 | $9.38 | — |
| 2022-11-10 | 9.38 | $9.38 | — |
| 2022-11-09 | 9.38 | $9.38 | — |
| 2022-11-08 | 9.38 | $9.38 | — |
| 2022-11-07 | 9.38 | $9.38 | — |
| 2022-11-04 | 9.38 | $9.38 | — |
| 2022-11-03 | 9.38 | $9.38 | — |
| 2022-11-02 | 9.38 | $9.38 | — |
| 2022-11-01 | 9.38 | $9.38 | — |
| 2022-10-31 | 9.38 | $9.38 | — |
| 2022-10-28 | 9.38 | $9.38 | — |
| 2022-10-27 | 9.38 | $9.38 | — |
| 2022-10-26 | 9.38 | $9.38 | — |
| 2022-10-25 | 9.38 | $9.38 | — |
| 2022-10-24 | 9.38 | $9.38 | — |
| 2022-10-21 | 9.38 | $9.38 | — |
| 2022-10-20 | 9.38 | $9.38 | — |
| 2022-10-19 | 9.38 | $9.38 | — |
| 2022-10-18 | 9.38 | $9.38 | — |
| 2022-10-17 | 9.38 | $9.38 | — |
| 2022-10-14 | 9.38 | $9.38 | — |
| 2022-10-13 | 9.38 | $9.38 | — |
| 2022-10-12 | 9.38 | $9.38 | — |
| 2022-10-11 | 9.38 | $9.38 | — |
| 2022-10-10 | 9.38 | $9.38 | — |
| 2022-10-07 | 9.38 | $9.38 | — |
| 2022-10-06 | 9.38 | $9.38 | — |
| 2022-10-05 | 9.38 | $9.38 | — |
| 2022-10-04 | 9.38 | $9.38 | — |
| 2022-10-03 | 9.38 | $9.38 | — |
| 2022-09-30 | 9.38 | $9.38 | — |
| 2022-09-29 | 9.38 | $9.38 | — |
| 2022-09-28 | 9.38 | $9.38 | — |
| 2022-09-27 | 9.38 | $9.38 | — |
| 2022-09-26 | 9.38 | $9.38 | — |
| 2022-09-23 | 9.38 | $9.38 | — |
| 2022-09-22 | 9.38 | $9.38 | — |
| 2022-09-21 | 9.38 | $9.38 | — |
| 2022-09-20 | 9.38 | $9.38 | — |
| 2022-09-19 | 9.38 | $9.38 | — |
| 2022-09-16 | 9.38 | $9.38 | — |
| 2022-09-15 | 9.38 | $9.38 | — |
| 2022-09-14 | 9.38 | $9.38 | — |
| 2022-09-13 | 9.38 | $9.38 | — |
| 2022-09-12 | 9.38 | $9.38 | — |
| 2022-09-09 | 9.38 | $9.38 | — |
| 2022-09-08 | 9.38 | $9.38 | — |
| 2022-09-07 | 9.38 | $9.38 | — |
| 2022-09-06 | 9.38 | $9.38 | — |
| 2022-09-02 | 9.38 | $9.38 | — |
| 2022-09-01 | 9.38 | $9.38 | — |
| 2022-08-31 | 9.38 | $9.38 | — |
| 2022-08-30 | 9.38 | $9.38 | — |
| 2022-08-29 | 9.38 | $9.38 | — |
| 2022-08-26 | 9.38 | $9.38 | — |
| 2022-08-25 | 9.38 | $9.38 | — |
| 2022-08-24 | 9.38 | $9.38 | — |
| 2022-08-23 | 9.38 | $9.38 | — |
| 2022-08-22 | 9.38 | $9.38 | — |
| 2022-08-19 | 9.38 | $9.38 | — |
| 2022-08-18 | 9.38 | $9.38 | — |
| 2022-08-17 | 9.38 | $9.38 | — |
| 2022-08-16 | 9.38 | $9.38 | — |
| 2022-08-15 | 9.38 | $9.38 | — |
| 2022-08-12 | 9.38 | $9.38 | — |
| 2022-08-11 | 9.38 | $9.38 | — |
| 2022-08-10 | 9.38 | $9.38 | — |
| 2022-08-09 | 9.38 | $9.38 | — |
| 2022-08-08 | 9.38 | $9.38 | — |
| 2022-08-05 | 9.38 | $9.38 | — |
| 2022-08-04 | 9.38 | $9.38 | — |
| 2022-08-03 | 9.38 | $9.38 | — |
| 2022-08-02 | 9.38 | $9.38 | — |
| 2022-08-01 | 9.38 | $9.38 | — |
| 2022-07-29 | 9.38 | $9.38 | — |
| 2022-07-28 | 9.38 | $9.38 | — |
| 2022-07-27 | 9.38 | $9.38 | — |
| 2022-07-26 | 9.38 | $9.38 | — |
| 2022-07-25 | 9.38 | $9.38 | — |
| 2022-07-22 | 9.38 | $9.38 | — |
| 2022-07-21 | 9.38 | $9.38 | — |
| 2022-07-20 | 9.38 | $9.38 | — |
| 2022-07-19 | 9.38 | $9.38 | — |
| 2022-07-18 | 9.38 | $9.38 | — |
| 2022-07-15 | 9.38 | $9.38 | — |
| 2022-07-14 | 9.38 | $9.38 | — |
| 2022-07-13 | 9.38 | $9.38 | — |
| 2022-07-12 | 9.38 | $9.38 | — |
| 2022-07-11 | 9.38 | $9.38 | — |
| 2022-07-08 | 9.38 | $9.38 | — |
| 2022-07-07 | 9.38 | $9.38 | — |
| 2022-07-06 | 9.38 | $9.38 | — |
| 2022-07-05 | 9.38 | $9.38 | — |
| 2022-07-01 | 9.38 | $9.38 | — |
| 2022-06-30 | 9.38 | $9.38 | — |
| 2022-06-29 | 9.38 | $9.38 | — |
| 2022-06-28 | 9.38 | $9.38 | — |
| 2022-06-27 | 9.38 | $9.38 | — |
| 2022-06-24 | 9.38 | $9.38 | — |
| 2022-06-23 | 9.38 | $9.38 | — |
| 2022-06-22 | 9.38 | $9.38 | — |
| 2022-06-21 | 9.38 | $9.38 | — |
| 2022-06-17 | 9.38 | $9.38 | — |
| 2022-06-16 | 9.38 | $9.38 | — |
| 2022-06-15 | 9.38 | $9.38 | — |
| 2022-06-14 | 9.38 | $9.38 | — |
| 2022-06-13 | 9.38 | $9.38 | — |
| 2022-06-10 | 9.38 | $9.38 | — |
| 2022-06-09 | 9.38 | $9.38 | — |
| 2022-06-08 | 9.38 | $9.38 | — |
| 2022-06-07 | 9.38 | $9.38 | — |
| 2022-06-06 | 9.38 | $9.38 | — |
| 2022-06-03 | 9.38 | $9.38 | — |
| 2022-06-02 | 9.38 | $9.38 | — |
| 2022-06-01 | 9.38 | $9.38 | — |
| 2022-05-31 | 9.38 | $9.38 | — |
| 2022-05-27 | 9.38 | $9.38 | — |
| 2022-05-26 | 9.38 | $9.38 | — |
| 2022-05-25 | 9.38 | $9.38 | — |
| 2022-05-24 | 9.38 | $9.38 | — |
| 2022-05-23 | 9.38 | $9.38 | — |
| 2022-05-20 | 9.38 | $9.38 | — |
| 2022-05-19 | 9.38 | $9.38 | — |
| 2022-05-18 | 9.38 | $9.38 | — |
| 2022-05-17 | 9.38 | $9.38 | — |
| 2022-05-16 | 9.38 | $9.38 | — |
| 2022-05-13 | 9.38 | $9.38 | — |
| 2022-05-12 | 9.38 | $9.38 | — |
| 2022-05-11 | 9.38 | $9.38 | — |
| 2022-05-10 | 9.38 | $9.38 | — |
| 2022-05-09 | 9.38 | $9.38 | — |
| 2022-05-06 | 9.38 | $9.38 | — |
| 2022-05-05 | 9.38 | $9.38 | — |
| 2022-05-04 | 9.38 | $9.38 | — |
| 2022-05-03 | 9.38 | $9.38 | — |
| 2022-05-02 | 9.38 | $9.38 | — |
| 2022-04-29 | 9.38 | $9.38 | — |
| 2022-04-28 | 9.38 | $9.38 | — |
| 2022-04-27 | 9.38 | $9.38 | — |
| 2022-04-26 | 9.38 | $9.38 | — |
| 2022-04-25 | 9.38 | $9.38 | — |
| 2022-04-22 | 9.38 | $9.38 | — |
| 2022-04-21 | 9.38 | $9.38 | — |
| 2022-04-20 | 9.38 | $9.38 | — |
| 2022-04-19 | 9.38 | $9.38 | — |
| 2022-04-18 | 9.38 | $9.38 | — |
| 2022-04-14 | 9.38 | $9.38 | — |
| 2022-04-13 | 9.38 | $9.38 | — |
| 2022-04-12 | 9.38 | $9.38 | — |
| 2022-04-11 | 9.38 | $9.38 | — |
| 2022-04-08 | 9.38 | $9.38 | — |
| 2022-04-07 | 9.38 | $9.38 | — |
| 2022-04-06 | 9.38 | $9.38 | — |
| 2022-04-05 | 9.38 | $9.38 | — |
| 2022-04-04 | 9.38 | $9.38 | — |
| 2022-04-01 | 9.38 | $9.38 | — |
| 2022-03-31 | 9.38 | $9.38 | — |
| 2022-03-30 | 9.38 | $9.38 | — |
| 2022-03-29 | 9.38 | $9.38 | — |
| 2022-03-28 | 9.38 | $9.38 | — |
| 2022-03-25 | 9.38 | $9.38 | — |
| 2022-03-24 | 9.38 | $9.38 | — |
| 2022-03-23 | 9.38 | $9.38 | — |
| 2022-03-22 | 9.38 | $9.38 | — |
| 2022-03-21 | 9.38 | $9.38 | — |
| 2022-03-18 | 9.38 | $9.38 | — |
| 2022-03-17 | 9.38 | $9.38 | — |
| 2022-03-16 | 9.38 | $9.38 | — |
| 2022-03-15 | 9.38 | $9.38 | — |
| 2022-03-14 | 9.38 | $9.38 | — |
| 2022-03-11 | 9.38 | $9.38 | — |
| 2022-03-10 | 9.38 | $9.38 | — |
| 2022-03-09 | 9.38 | $9.38 | — |
| 2022-03-08 | 9.38 | $9.38 | — |
| 2022-03-07 | 9.38 | $9.38 | — |
| 2022-03-04 | 9.38 | $9.38 | — |
| 2022-03-03 | 9.38 | $9.38 | — |
| 2022-03-02 | 9.38 | $9.38 | — |
| 2022-03-01 | 9.38 | $9.38 | — |
| 2022-02-28 | 9.38 | $9.38 | — |
| 2022-02-25 | 9.38 | $9.38 | — |
| 2022-02-24 | 9.38 | $9.38 | — |
| 2022-02-23 | 9.38 | $9.38 | — |
| 2022-02-22 | 9.38 | $9.38 | — |
| 2022-02-18 | 9.38 | $9.38 | — |
| 2022-02-17 | 9.38 | $9.38 | — |
| 2022-02-16 | 9.38 | $9.38 | — |
| 2022-02-15 | 9.38 | $9.38 | — |
| 2022-02-14 | 9.38 | $9.38 | — |
| 2022-02-11 | 9.38 | $9.38 | — |
| 2022-02-10 | 9.38 | $9.38 | — |
| 2022-02-09 | 9.38 | $9.38 | — |
| 2022-02-08 | 9.38 | $9.38 | — |
| 2022-02-07 | 9.38 | $9.38 | — |
| 2022-02-04 | 9.38 | $9.38 | — |
| 2022-02-03 | 9.38 | $9.38 | — |
| 2022-02-02 | 9.38 | $9.38 | — |
| 2022-02-01 | 9.38 | $9.38 | — |
| 2022-01-31 | 9.38 | $9.38 | — |
| 2022-01-28 | 9.38 | $9.38 | — |
| 2022-01-27 | 9.38 | $9.38 | — |
| 2022-01-26 | 9.38 | $9.38 | — |
| 2022-01-25 | 9.38 | $9.38 | — |
| 2022-01-24 | 9.38 | $9.38 | — |
| 2022-01-21 | 9.38 | $9.38 | — |
| 2022-01-20 | 9.38 | $9.38 | — |
| 2022-01-19 | 9.38 | $9.38 | — |
| 2022-01-18 | 9.38 | $9.38 | — |
| 2022-01-14 | 9.38 | $9.38 | — |
| 2022-01-13 | 9.38 | $9.38 | — |
| 2022-01-12 | 9.38 | $9.38 | — |
| 2022-01-11 | 9.38 | $9.38 | — |
| 2022-01-10 | 9.38 | $9.38 | — |
| 2022-01-07 | 9.38 | $9.38 | — |
| 2022-01-06 | 9.38 | $9.38 | — |
| 2022-01-05 | 9.38 | $9.38 | — |
| 2022-01-04 | 9.38 | $9.38 | — |
| 2022-01-03 | 9.38 | $9.38 | — |
| 2021-12-31 | 9.38 | $9.38 | — |
| 2021-12-30 | 9.38 | $9.38 | — |
| 2021-12-29 | 9.38 | $9.38 | — |
| 2021-12-28 | 9.38 | $9.38 | — |
| 2021-12-27 | 9.38 | $9.38 | — |
| 2021-12-23 | 9.38 | $9.38 | — |
| 2021-12-22 | 9.38 | $9.38 | — |
| 2021-12-21 | 9.38 | $9.38 | — |
| 2021-12-20 | 9.38 | $9.38 | — |
| 2021-12-17 | 9.38 | $9.38 | — |
| 2021-12-16 | 9.38 | $9.38 | — |
| 2021-12-15 | 9.38 | $9.38 | — |
| 2021-12-14 | 9.38 | $9.38 | — |
| 2021-12-13 | 9.38 | $9.38 | — |
| 2021-12-10 | 9.38 | $9.38 | — |
| 2021-12-09 | 9.38 | $9.38 | — |
| 2021-12-08 | 9.38 | $9.38 | — |
| 2021-12-07 | 9.38 | $9.38 | — |
| 2021-12-06 | 9.38 | $9.38 | — |
| 2021-12-03 | 9.38 | $9.38 | — |
| 2021-12-02 | 9.38 | $9.38 | — |
| 2021-12-01 | 9.38 | $9.38 | — |
| 2021-11-30 | 9.38 | $9.38 | — |
| 2021-11-29 | 9.38 | $9.38 | — |
| 2021-11-26 | 9.38 | $9.38 | — |
| 2021-11-24 | 9.38 | $9.38 | — |
| 2021-11-23 | 9.38 | $9.38 | — |
| 2021-11-22 | 9.38 | $9.38 | — |
| 2021-11-19 | 9.38 | $9.38 | — |
| 2021-11-18 | 9.38 | $9.38 | — |
| 2021-11-17 | 9.38 | $9.38 | — |
| 2021-11-16 | 9.38 | $9.38 | — |
| 2021-11-15 | 9.38 | $9.38 | — |
| 2021-11-12 | 9.38 | $9.38 | — |
| 2021-11-11 | 9.38 | $9.38 | — |
| 2021-11-10 | 9.38 | $9.38 | — |
| 2021-11-09 | 9.38 | $9.38 | — |
| 2021-11-08 | 9.38 | $9.38 | — |
| 2021-11-05 | 9.38 | $9.38 | — |
| 2021-11-04 | 9.38 | $9.38 | — |
| 2021-11-03 | 9.38 | $9.38 | — |
| 2021-11-02 | 9.38 | $9.38 | — |
| 2021-11-01 | 9.38 | $9.38 | — |
| 2021-10-29 | 9.38 | $9.38 | — |
| 2021-10-28 | 9.38 | $9.38 | — |
| 2021-10-27 | 9.38 | $9.38 | — |
| 2021-10-26 | 9.38 | $9.38 | — |
| 2021-10-25 | 9.38 | $9.38 | — |
| 2021-10-22 | 9.38 | $9.38 | — |
| 2021-10-21 | 9.38 | $9.38 | — |
| 2021-10-20 | 9.38 | $9.38 | — |
| 2021-10-19 | 9.38 | $9.38 | — |
| 2021-10-18 | 9.38 | $9.38 | — |
| 2021-10-15 | 9.38 | $9.38 | — |
| 2021-10-14 | 9.38 | $9.38 | — |
| 2021-10-13 | 9.38 | $9.38 | — |
| 2021-10-12 | 9.38 | $9.38 | — |
| 2021-10-11 | 9.38 | $9.38 | — |
| 2021-10-08 | 9.38 | $9.38 | — |
| 2021-10-07 | 9.38 | $9.38 | — |
| 2021-10-06 | 9.38 | $9.38 | — |
| 2021-10-05 | 9.38 | $9.38 | — |
| 2021-10-04 | 9.38 | $9.38 | — |
| 2021-10-01 | 9.38 | $9.38 | — |
| 2021-09-30 | 9.38 | $9.38 | — |
| 2021-09-29 | 9.38 | $9.38 | — |
| 2021-09-28 | 9.38 | $9.38 | — |
| 2021-09-27 | 9.38 | $9.38 | — |
| 2021-09-24 | 9.38 | $9.38 | — |
| 2021-09-23 | 9.38 | $9.38 | — |
| 2021-09-22 | 9.38 | $9.38 | — |
| 2021-09-21 | 9.38 | $9.38 | — |
| 2021-09-20 | 9.38 | $9.38 | — |
| 2021-09-17 | 9.38 | $9.38 | — |
| 2021-09-16 | 9.38 | $9.38 | — |
| 2021-09-15 | 9.38 | $9.38 | — |
| 2021-09-14 | 9.38 | $9.38 | — |
| 2021-09-13 | 9.38 | $9.38 | — |
| 2021-09-10 | 9.38 | $9.38 | — |
| 2021-09-09 | 9.38 | $9.38 | — |
| 2021-09-08 | 9.38 | $9.38 | — |
| 2021-09-07 | 9.38 | $9.38 | — |
| 2021-09-03 | 9.38 | $9.38 | — |
| 2021-09-02 | 9.38 | $9.38 | — |
| 2021-09-01 | 9.38 | $9.38 | — |
| 2021-08-31 | 9.38 | $9.38 | — |
| 2021-08-30 | 9.38 | $9.38 | — |
| 2021-08-27 | 9.38 | $9.38 | — |
| 2021-08-26 | 9.38 | $9.38 | — |
| 2021-08-25 | 9.38 | $9.38 | — |
| 2021-08-24 | 9.38 | $9.38 | — |
| 2021-08-23 | 9.38 | $9.38 | — |
| 2021-08-20 | 9.38 | $9.38 | — |
| 2021-08-19 | 9.38 | $9.38 | — |
| 2021-08-18 | 9.38 | $9.38 | — |
| 2021-08-17 | 9.38 | $9.38 | — |
| 2021-08-16 | 9.38 | $9.38 | — |
| 2021-08-13 | 9.38 | $9.38 | — |
| 2021-08-12 | 9.38 | $9.38 | — |
| 2021-08-11 | 9.38 | $9.38 | — |
| 2021-08-10 | 9.38 | $9.38 | — |
| 2021-08-09 | 9.38 | $9.38 | — |
| 2021-08-06 | 9.38 | $9.38 | — |
| 2021-08-05 | 9.38 | $9.38 | — |
| 2021-08-04 | 9.38 | $9.38 | — |
| 2021-08-03 | 9.38 | $9.38 | — |
| 2021-08-02 | 9.38 | $9.38 | — |
| 2021-07-30 | 9.38 | $9.38 | — |
| 2021-07-29 | 9.38 | $9.38 | — |
| 2021-07-28 | 9.38 | $9.38 | — |
| 2021-07-27 | 9.38 | $9.38 | — |
| 2021-07-26 | 9.38 | $9.38 | — |
| 2021-07-23 | 9.38 | $9.38 | — |
| 2021-07-22 | 9.38 | $9.38 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
18.00
2026-07-14
Close Price
$18.00
Vol: 1000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.36
Average
13.07
Maximum
18.16
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 18.00 | $18.00 | 1000 |
| 2026-07-13 | 18.00 | $18.00 | 1000 |
| 2026-07-10 | 18.00 | $18.00 | 1000 |
| 2026-07-09 | 18.00 | $18.00 | 1000 |
| 2026-07-08 | 18.00 | $18.00 | — |
| 2026-07-07 | 18.00 | $18.00 | — |
| 2026-07-06 | 18.00 | $18.00 | 1000 |
| 2026-07-02 | 18.00 | $18.00 | 1000 |
| 2026-07-01 | 18.00 | $18.00 | 1000 |
| 2026-06-30 | 18.00 | $18.00 | 1000 |
| 2026-06-29 | 18.00 | $18.00 | 1000 |
| 2026-06-26 | 18.00 | $18.00 | 1000 |
| 2026-06-25 | 18.00 | $18.00 | 1000 |
| 2026-06-24 | 18.00 | $18.00 | 1000 |
| 2026-06-23 | 18.00 | $18.00 | 1000 |
| 2026-06-22 | 18.00 | $18.00 | 1000 |
| 2026-06-18 | 18.00 | $18.00 | 1000 |
| 2026-06-17 | 18.00 | $18.00 | 1000 |
| 2026-06-16 | 18.00 | $18.00 | 1000 |
| 2026-06-15 | 18.00 | $18.00 | 1000 |
| 2026-06-12 | 18.00 | $18.00 | 1000 |
| 2026-06-11 | 18.00 | $18.00 | 1000 |
| 2026-06-10 | 18.00 | $18.00 | 1000 |
| 2026-06-09 | 18.00 | $18.00 | 1000 |
| 2026-06-08 | 18.00 | $18.00 | — |
| 2026-06-05 | 18.00 | $18.00 | 1000 |
| 2026-06-04 | 18.00 | $18.00 | 1000 |
| 2026-06-03 | 18.00 | $18.00 | 1000 |
| 2026-06-02 | 18.00 | $18.00 | 1000 |
| 2026-06-01 | 18.00 | $18.00 | 1000 |
| 2026-05-29 | 18.00 | $18.00 | 1000 |
| 2026-05-28 | 18.00 | $18.00 | 1000 |
| 2026-05-27 | 18.00 | $18.00 | 1000 |
| 2026-05-26 | 18.00 | $18.00 | — |
| 2026-05-22 | 18.00 | $18.00 | 1000 |
| 2026-05-21 | 18.00 | $18.00 | 1000 |
| 2026-05-20 | 18.00 | $18.00 | 1000 |
| 2026-05-19 | 18.00 | $18.00 | 1000 |
| 2026-05-18 | 18.00 | $18.00 | 1000 |
| 2026-05-15 | 18.00 | $18.00 | — |
| 2026-05-14 | 18.00 | $18.00 | 1000 |
| 2026-05-13 | 18.00 | $18.00 | 1000 |
| 2026-05-12 | 18.00 | $18.00 | 1000 |
| 2026-05-11 | 18.00 | $18.00 | 1000 |
| 2026-05-08 | 18.00 | $18.00 | 1000 |
| 2026-05-07 | 18.00 | $18.00 | — |
| 2026-05-06 | 18.00 | $18.00 | 1000 |
| 2026-05-05 | 18.00 | $18.00 | 1000 |
| 2026-05-04 | 18.00 | $18.00 | — |
| 2026-05-01 | 18.00 | $18.00 | 1000 |
| 2026-04-30 | 18.00 | $18.00 | 1000 |
| 2026-04-29 | 18.00 | $18.00 | 1000 |
| 2026-04-28 | 18.00 | $18.00 | 1000 |
| 2026-04-27 | 18.00 | $18.00 | 1000 |
| 2026-04-24 | 18.00 | $18.00 | 1000 |
| 2026-04-23 | 18.00 | $18.00 | 1000 |
| 2026-04-22 | 18.00 | $18.00 | 1000 |
| 2026-04-21 | 18.00 | $18.00 | 1000 |
| 2026-04-20 | 18.00 | $18.00 | — |
| 2026-04-17 | 18.00 | $18.00 | 1000 |
| 2026-04-16 | 18.00 | $18.00 | 1000 |
| 2026-04-15 | 18.00 | $18.00 | 1000 |
| 2026-04-14 | 18.00 | $18.00 | 1000 |
| 2026-04-13 | 18.00 | $18.00 | 1000 |
| 2026-04-10 | 18.00 | $18.00 | 1000 |
| 2026-04-09 | 18.00 | $18.00 | 1000 |
| 2026-04-08 | 18.00 | $18.00 | 1000 |
| 2026-04-07 | 18.00 | $18.00 | 1000 |
| 2026-04-06 | 18.00 | $18.00 | 1000 |
| 2026-04-02 | 18.00 | $18.00 | 1000 |
| 2026-04-01 | 18.00 | $18.00 | 1000 |
| 2026-03-31 | 18.00 | $18.00 | 1000 |
| 2026-03-30 | 18.00 | $18.00 | 1000 |
| 2026-03-27 | 18.00 | $18.00 | 1000 |
| 2026-03-26 | 18.00 | $18.00 | 1000 |
| 2026-03-25 | 18.00 | $18.00 | 1000 |
| 2026-03-24 | 18.00 | $18.00 | 1000 |
| 2026-03-23 | 18.00 | $18.00 | 1000 |
| 2026-03-20 | 18.00 | $18.00 | 1000 |
| 2026-03-19 | 18.00 | $18.00 | 1000 |
| 2026-03-18 | 18.00 | $18.00 | 1000 |
| 2026-03-17 | 18.00 | $18.00 | 1000 |
| 2026-03-16 | 18.00 | $18.00 | — |
| 2026-03-13 | 18.00 | $18.00 | 1000 |
| 2026-03-12 | 18.00 | $18.00 | 1000 |
| 2026-03-11 | 18.00 | $18.00 | 1000 |
| 2026-03-10 | 18.00 | $18.00 | 1000 |
| 2026-03-09 | 18.00 | $18.00 | 1000 |
| 2026-03-06 | 18.00 | $18.00 | 1000 |
| 2026-03-05 | 18.00 | $18.00 | 1000 |
| 2026-03-04 | 18.00 | $18.00 | 1000 |
| 2026-03-03 | 18.00 | $18.00 | 1000 |
| 2026-03-02 | 18.00 | $18.00 | 1000 |
| 2026-02-27 | 18.00 | $18.00 | 1000 |
| 2026-02-26 | 18.00 | $18.00 | 1000 |
| 2026-02-25 | 18.00 | $18.00 | 1000 |
| 2026-02-24 | 18.00 | $18.00 | 1000 |
| 2026-02-23 | 18.00 | $18.00 | 1000 |
| 2026-02-20 | 18.00 | $18.00 | — |
| 2026-02-19 | 18.00 | $18.00 | — |
| 2026-02-18 | 18.00 | $18.00 | — |
| 2026-02-17 | 18.00 | $18.00 | — |
| 2026-02-13 | 18.00 | $18.00 | — |
| 2026-02-12 | 18.00 | $18.00 | — |
| 2026-02-11 | 18.00 | $18.00 | — |
| 2026-02-10 | 18.00 | $18.00 | — |
| 2026-02-09 | 18.00 | $18.00 | — |
| 2026-02-06 | 18.00 | $18.00 | — |
| 2026-02-05 | 18.00 | $18.00 | 1000 |
| 2026-02-04 | 18.00 | $18.00 | 1000 |
| 2026-02-03 | 18.00 | $18.00 | 1000 |
| 2026-02-02 | 18.00 | $18.00 | — |
| 2026-01-30 | 18.00 | $18.00 | — |
| 2026-01-29 | 18.00 | $18.00 | 1000 |
| 2026-01-28 | 18.00 | $18.00 | 1000 |
| 2026-01-27 | 18.00 | $18.00 | 1000 |
| 2026-01-26 | 18.00 | $18.00 | 1000 |
| 2026-01-23 | 18.00 | $18.00 | 1000 |
| 2026-01-22 | 18.00 | $18.00 | 1000 |
| 2026-01-21 | 18.00 | $18.00 | 1000 |
| 2026-01-20 | 18.00 | $18.00 | 1000 |
| 2026-01-16 | 18.00 | $18.00 | 1000 |
| 2026-01-15 | 18.00 | $18.00 | 1000 |
| 2026-01-14 | 18.00 | $18.00 | 1000 |
| 2026-01-13 | 18.00 | $18.00 | 1000 |
| 2026-01-12 | 18.00 | $18.00 | 1000 |
| 2026-01-09 | 18.00 | $18.00 | 1000 |
| 2026-01-08 | 18.00 | $18.00 | 1000 |
| 2026-01-07 | 18.00 | $18.00 | 1000 |
| 2026-01-06 | 18.00 | $18.00 | — |
| 2026-01-05 | 18.00 | $18.00 | 1000 |
| 2026-01-02 | 18.00 | $18.00 | 1000 |
| 2025-12-31 | 18.00 | $18.00 | 1000 |
| 2025-12-30 | 18.00 | $18.00 | 1000 |
| 2025-12-29 | 18.00 | $18.00 | 1000 |
| 2025-12-26 | 18.00 | $18.00 | 1000 |
| 2025-12-24 | 18.00 | $18.00 | — |
| 2025-12-23 | 18.00 | $18.00 | 1000 |
| 2025-12-22 | 18.00 | $18.00 | 1000 |
| 2025-12-19 | 18.00 | $18.00 | 1000 |
| 2025-12-18 | 18.00 | $18.00 | 1000 |
| 2025-12-17 | 18.00 | $18.00 | 1000 |
| 2025-12-16 | 18.00 | $18.00 | 1000 |
| 2025-12-15 | 18.00 | $18.00 | — |
| 2025-12-12 | 18.00 | $18.00 | — |
| 2025-12-11 | 18.00 | $18.00 | — |
| 2025-12-10 | 18.00 | $18.00 | — |
| 2025-12-09 | 18.00 | $18.00 | — |
| 2025-12-08 | 18.00 | $18.00 | 1000 |
| 2025-12-05 | 18.00 | $18.00 | 1000 |
| 2025-12-04 | 18.00 | $18.00 | 1000 |
| 2025-12-03 | 18.00 | $18.00 | 1000 |
| 2025-12-02 | 18.00 | $18.00 | 1000 |
| 2025-12-01 | 18.00 | $18.00 | 1000 |
| 2025-11-28 | 18.00 | $18.00 | — |
| 2025-11-26 | 18.00 | $18.00 | 1000 |
| 2025-11-25 | 18.00 | $18.00 | — |
| 2025-11-24 | 18.00 | $18.00 | 1000 |
| 2025-11-21 | 18.00 | $18.00 | 1000 |
| 2025-11-20 | 18.00 | $18.00 | 1000 |
| 2025-11-19 | 18.00 | $18.00 | 1000 |
| 2025-11-18 | 18.00 | $18.00 | 1000 |
| 2025-11-17 | 18.00 | $18.00 | 1000 |
| 2025-11-14 | 18.00 | $18.00 | 1000 |
| 2025-11-13 | 18.00 | $18.00 | 1000 |
| 2025-11-12 | 18.00 | $18.00 | 1000 |
| 2025-11-11 | 18.00 | $18.00 | 1000 |
| 2025-11-10 | 18.00 | $18.00 | 1000 |
| 2025-11-07 | 18.00 | $18.00 | 1000 |
| 2025-11-06 | 18.00 | $18.00 | 1000 |
| 2025-11-05 | 18.00 | $18.00 | 1000 |
| 2025-11-04 | 18.00 | $18.00 | 1000 |
| 2025-11-03 | 18.00 | $18.00 | 1000 |
| 2025-10-31 | 18.00 | $18.00 | 1000 |
| 2025-10-30 | 18.00 | $18.00 | 1000 |
| 2025-10-29 | 18.00 | $18.00 | 1000 |
| 2025-10-28 | 18.00 | $18.00 | — |
| 2025-10-27 | 18.00 | $18.00 | — |
| 2025-10-24 | 18.00 | $18.00 | — |
| 2025-10-23 | 18.00 | $18.00 | — |
| 2025-10-22 | 18.00 | $18.00 | — |
| 2025-10-21 | 18.00 | $18.00 | — |
| 2025-10-20 | 18.00 | $18.00 | — |
| 2025-10-17 | 18.00 | $18.00 | — |
| 2025-10-16 | 18.00 | $18.00 | — |
| 2025-10-15 | 18.00 | $18.00 | — |
| 2025-10-14 | 18.00 | $18.00 | — |
| 2025-10-13 | 18.00 | $18.00 | — |
| 2025-10-10 | 18.00 | $18.00 | — |
| 2025-10-09 | 18.00 | $18.00 | — |
| 2025-10-08 | 18.00 | $18.00 | — |
| 2025-10-07 | 18.00 | $18.00 | — |
| 2025-10-06 | 18.00 | $18.00 | — |
| 2025-10-03 | 18.00 | $18.00 | — |
| 2025-10-02 | 18.00 | $18.00 | — |
| 2025-10-01 | 18.00 | $18.00 | — |
| 2025-09-30 | 18.00 | $18.00 | — |
| 2025-09-29 | 18.00 | $18.00 | — |
| 2025-09-26 | 18.00 | $18.00 | — |
| 2025-09-25 | 18.00 | $18.00 | — |
| 2025-09-24 | 18.00 | $18.00 | — |
| 2025-09-23 | 18.00 | $18.00 | 1000 |
| 2025-09-22 | 18.00 | $18.00 | — |
| 2025-09-19 | 18.00 | $18.00 | — |
| 2025-09-18 | 18.00 | $18.00 | — |
| 2025-09-17 | 18.00 | $18.00 | — |
| 2025-09-16 | 18.00 | $18.00 | — |
| 2025-09-15 | 18.00 | $18.00 | 1000 |
| 2025-09-12 | 18.00 | $18.00 | — |
| 2025-09-11 | 18.00 | $18.00 | — |
| 2025-09-10 | 18.00 | $18.00 | — |
| 2025-09-09 | 18.00 | $18.00 | — |
| 2025-09-08 | 18.00 | $18.00 | — |
| 2025-09-05 | 18.00 | $18.00 | — |
| 2025-09-04 | 18.00 | $18.00 | — |
| 2025-09-03 | 18.00 | $18.00 | — |
| 2025-09-02 | 18.00 | $18.00 | 1000 |
| 2025-08-29 | 18.00 | $18.00 | — |
| 2025-08-28 | 18.00 | $18.00 | — |
| 2025-08-27 | 18.00 | $18.00 | — |
| 2025-08-26 | 18.00 | $18.00 | — |
| 2025-08-25 | 18.00 | $18.00 | — |
| 2025-08-22 | 18.00 | $18.00 | 1000 |
| 2025-08-21 | 18.00 | $18.00 | 1000 |
| 2025-08-20 | 18.00 | $18.00 | 1000 |
| 2025-08-19 | 18.00 | $18.00 | 1000 |
| 2025-08-18 | 18.00 | $18.00 | — |
| 2025-08-15 | 18.00 | $18.00 | — |
| 2025-08-14 | 18.00 | $18.00 | — |
| 2025-08-13 | 18.00 | $18.00 | — |
| 2025-08-12 | 18.00 | $18.00 | — |
| 2025-08-11 | 18.00 | $18.00 | 1000 |
| 2025-08-08 | 18.00 | $18.00 | — |
| 2025-08-07 | 18.00 | $18.00 | — |
| 2025-08-06 | 18.00 | $18.00 | — |
| 2025-08-05 | 18.00 | $18.00 | — |
| 2025-08-04 | 18.00 | $18.00 | — |
| 2025-08-01 | 18.00 | $18.00 | — |
| 2025-07-31 | 18.00 | $18.00 | — |
| 2025-07-30 | 18.00 | $18.00 | — |
| 2025-07-29 | 18.00 | $18.00 | — |
| 2025-07-28 | 18.00 | $18.00 | 1000 |
| 2025-07-25 | 18.00 | $18.00 | — |
| 2025-07-24 | 18.00 | $18.00 | — |
| 2025-07-23 | 18.00 | $18.00 | — |
| 2025-07-22 | 18.00 | $18.00 | — |
| 2025-07-21 | 18.00 | $18.00 | 1000 |
| 2025-07-18 | 18.00 | $18.00 | 1000 |
| 2025-07-17 | 18.00 | $18.00 | 1000 |
| 2025-07-16 | 18.00 | $18.00 | 1000 |
| 2025-07-15 | 18.00 | $18.00 | 1000 |
| 2025-07-14 | 18.00 | $18.00 | 1000 |
| 2025-07-11 | 18.00 | $18.00 | 1000 |
| 2025-07-10 | 18.00 | $18.00 | — |
| 2025-07-09 | 18.00 | $18.00 | 1000 |
| 2025-07-08 | 18.00 | $18.00 | 1000 |
| 2025-07-07 | 18.00 | $18.00 | 1000 |
| 2025-07-03 | 18.00 | $18.00 | — |
| 2025-07-02 | 18.00 | $18.00 | 1000 |
| 2025-07-01 | 18.00 | $18.00 | — |
| 2025-06-30 | 18.00 | $18.00 | — |
| 2025-06-27 | 18.00 | $18.00 | — |
| 2025-06-26 | 18.00 | $18.00 | — |
| 2025-06-25 | 18.00 | $18.00 | — |
| 2025-06-24 | 18.00 | $18.00 | — |
| 2025-06-23 | 18.00 | $18.00 | — |
| 2025-06-20 | 18.00 | $18.00 | — |
| 2025-06-18 | 18.00 | $18.00 | — |
| 2025-06-17 | 18.00 | $18.00 | — |
| 2025-06-16 | 18.00 | $18.00 | — |
| 2025-06-13 | 18.00 | $18.00 | — |
| 2025-06-12 | 18.00 | $18.00 | — |
| 2025-06-11 | 18.00 | $18.00 | — |
| 2025-06-10 | 18.00 | $18.00 | — |
| 2025-06-09 | 18.00 | $18.00 | — |
| 2025-06-06 | 18.00 | $18.00 | — |
| 2025-06-05 | 18.00 | $18.00 | — |
| 2025-06-04 | 18.00 | $18.00 | — |
| 2025-06-03 | 18.00 | $18.00 | — |
| 2025-06-02 | 18.00 | $18.00 | — |
| 2025-05-30 | 18.00 | $18.00 | — |
| 2025-05-29 | 18.00 | $18.00 | — |
| 2025-05-28 | 18.01 | $18.00 | — |
| 2025-05-27 | 18.01 | $18.00 | — |
| 2025-05-23 | 18.01 | $18.00 | — |
| 2025-05-22 | 18.01 | $18.00 | — |
| 2025-05-21 | 18.01 | $18.00 | — |
| 2025-05-20 | 18.01 | $18.00 | — |
| 2025-05-19 | 18.01 | $18.00 | — |
| 2025-02-13 | 18.01 | $18.00 | — |
| 2025-02-12 | 18.01 | $18.00 | — |
| 2025-02-11 | 18.01 | $18.00 | — |
| 2025-02-10 | 18.01 | $18.00 | — |
| 2025-02-07 | 18.01 | $18.00 | — |
| 2025-02-06 | 18.01 | $18.00 | — |
| 2025-02-05 | 18.01 | $18.00 | — |
| 2025-02-04 | 18.02 | $18.00 | — |
| 2025-02-03 | 18.02 | $18.00 | — |
| 2025-01-31 | 18.02 | $18.00 | — |
| 2025-01-30 | 18.02 | $18.00 | — |
| 2025-01-29 | 18.02 | $18.00 | — |
| 2025-01-28 | 18.02 | $18.00 | — |
| 2025-01-27 | 18.03 | $18.00 | — |
| 2025-01-24 | 18.03 | $18.00 | — |
| 2025-01-23 | 18.03 | $18.00 | — |
| 2025-01-22 | 18.03 | $18.00 | — |
| 2025-01-21 | 18.03 | $18.00 | — |
| 2025-01-17 | 18.04 | $18.00 | — |
| 2025-01-16 | 18.04 | $18.00 | — |
| 2025-01-15 | 18.04 | $18.00 | — |
| 2025-01-14 | 18.05 | $18.00 | — |
| 2025-01-13 | 18.05 | $18.00 | — |
| 2025-01-10 | 18.05 | $18.00 | — |
| 2025-01-08 | 18.06 | $18.00 | — |
| 2025-01-07 | 18.06 | $18.00 | — |
| 2025-01-06 | 18.07 | $18.00 | — |
| 2025-01-03 | 18.07 | $18.00 | — |
| 2025-01-02 | 18.07 | $18.00 | — |
| 2024-12-31 | 18.08 | $18.00 | — |
| 2024-12-30 | 18.08 | $18.00 | — |
| 2024-12-27 | 18.09 | $18.00 | — |
| 2024-12-26 | 18.09 | $18.00 | — |
| 2024-12-24 | 18.10 | $18.00 | — |
| 2024-12-23 | 18.11 | $18.00 | — |
| 2024-12-20 | 18.11 | $18.00 | — |
| 2024-12-19 | 18.12 | $18.00 | — |
| 2024-12-18 | 18.12 | $18.00 | — |
| 2024-12-17 | 18.13 | $18.00 | — |
| 2024-12-16 | 18.13 | $18.00 | — |
| 2024-12-13 | 18.14 | $18.00 | — |
| 2024-12-12 | 18.14 | $18.00 | — |
| 2024-12-11 | 18.15 | $18.00 | — |
| 2024-12-10 | 18.15 | $18.00 | — |
| 2024-12-09 | 18.15 | $18.00 | — |
| 2024-12-06 | 18.16 | $18.00 | — |
| 2024-12-05 | 18.16 | $18.00 | — |
| 2024-12-04 | 18.16 | $18.00 | — |
| 2024-12-03 | 18.15 | $18.00 | — |
| 2024-12-02 | 18.15 | $18.00 | — |
| 2024-11-29 | 18.14 | $18.00 | — |
| 2024-11-27 | 18.13 | $18.00 | — |
| 2024-11-26 | 18.11 | $18.00 | — |
| 2024-11-25 | 18.09 | $18.00 | — |
| 2024-11-22 | 18.06 | $18.00 | — |
| 2024-11-21 | 18.03 | $18.00 | — |
| 2024-11-20 | 17.99 | $18.00 | — |
| 2024-11-19 | 17.94 | $18.00 | — |
| 2024-11-18 | 17.88 | $18.00 | — |
| 2024-11-15 | 17.80 | $18.00 | — |
| 2024-11-14 | 17.72 | $18.00 | — |
| 2024-11-13 | 17.61 | $18.00 | — |
| 2024-11-12 | 17.49 | $18.00 | — |
| 2024-11-11 | 17.35 | $18.00 | — |
| 2024-11-08 | 17.18 | $18.00 | 1000 |
| 2024-11-07 | 16.99 | $18.20 | 1500 |
| 2024-11-06 | 16.72 | $16.72 | — |
| 2024-11-05 | 16.72 | $16.72 | — |
| 2024-11-04 | 16.72 | $16.72 | — |
| 2024-11-01 | 16.72 | $16.72 | — |
| 2024-10-31 | 16.72 | $16.72 | — |
| 2024-10-30 | 16.72 | $16.72 | — |
| 2024-10-29 | 16.72 | $16.72 | — |
| 2024-10-28 | 16.72 | $16.72 | — |
| 2024-10-25 | 16.72 | $16.72 | — |
| 2024-10-24 | 16.72 | $16.72 | — |
| 2024-10-23 | 16.72 | $16.72 | — |
| 2024-10-22 | 16.72 | $16.72 | — |
| 2024-10-21 | 16.72 | $16.72 | — |
| 2024-10-18 | 16.72 | $16.72 | — |
| 2024-10-17 | 16.72 | $16.72 | — |
| 2024-10-16 | 16.72 | $16.72 | — |
| 2024-10-15 | 16.72 | $16.72 | — |
| 2024-10-14 | 16.72 | $16.72 | — |
| 2024-10-11 | 16.72 | $16.72 | — |
| 2024-10-10 | 16.72 | $16.72 | — |
| 2024-10-09 | 16.72 | $16.72 | — |
| 2024-10-08 | 16.72 | $16.72 | — |
| 2024-10-07 | 16.72 | $16.72 | — |
| 2024-10-04 | 16.73 | $16.72 | — |
| 2024-10-03 | 16.73 | $16.72 | — |
| 2024-10-02 | 16.73 | $16.72 | — |
| 2024-10-01 | 16.73 | $16.72 | — |
| 2024-09-30 | 16.73 | $16.72 | — |
| 2024-09-27 | 16.73 | $16.72 | — |
| 2024-09-26 | 16.73 | $16.72 | — |
| 2024-09-25 | 16.73 | $16.72 | — |
| 2024-09-24 | 16.73 | $16.72 | — |
| 2024-09-23 | 16.73 | $16.72 | — |
| 2024-09-20 | 16.73 | $16.72 | — |
| 2024-09-19 | 16.73 | $16.72 | — |
| 2024-09-18 | 16.73 | $16.72 | — |
| 2024-09-17 | 16.74 | $16.72 | — |
| 2024-09-16 | 16.74 | $16.72 | — |
| 2024-09-13 | 16.74 | $16.72 | — |
| 2024-09-12 | 16.74 | $16.72 | — |
| 2024-09-11 | 16.74 | $16.72 | — |
| 2024-09-10 | 16.74 | $16.72 | — |
| 2024-09-09 | 16.74 | $16.72 | — |
| 2024-09-06 | 16.75 | $16.72 | — |
| 2024-09-05 | 16.75 | $16.72 | — |
| 2024-09-04 | 16.75 | $16.72 | — |
| 2024-09-03 | 16.75 | $16.72 | — |
| 2024-08-30 | 16.76 | $16.72 | — |
| 2024-08-29 | 16.76 | $16.72 | — |
| 2024-08-28 | 16.76 | $16.72 | — |
| 2024-08-27 | 16.77 | $16.72 | — |
| 2024-08-26 | 16.77 | $16.72 | — |
| 2024-08-23 | 16.77 | $16.72 | — |
| 2024-08-22 | 16.78 | $16.72 | — |
| 2024-08-21 | 16.78 | $16.72 | — |
| 2024-08-20 | 16.79 | $16.72 | — |
| 2024-08-19 | 16.79 | $16.72 | — |
| 2024-08-16 | 16.80 | $16.72 | — |
| 2024-08-15 | 16.80 | $16.72 | — |
| 2024-08-14 | 16.81 | $16.72 | — |
| 2024-08-13 | 16.82 | $16.72 | — |
| 2024-08-12 | 16.82 | $16.72 | — |
| 2024-08-09 | 16.83 | $16.72 | — |
| 2024-08-08 | 16.84 | $16.72 | — |
| 2024-08-07 | 16.85 | $16.72 | — |
| 2024-08-06 | 16.85 | $16.72 | — |
| 2024-08-05 | 16.86 | $16.72 | — |
| 2024-08-02 | 16.87 | $16.72 | — |
| 2024-08-01 | 16.88 | $16.72 | — |
| 2024-07-31 | 16.89 | $16.72 | — |
| 2024-07-30 | 16.90 | $16.72 | — |
| 2024-07-29 | 16.91 | $16.72 | — |
| 2024-07-26 | 16.92 | $16.72 | — |
| 2024-07-25 | 16.93 | $16.72 | — |
| 2024-07-24 | 16.94 | $16.72 | — |
| 2024-07-23 | 16.95 | $16.72 | — |
| 2024-07-22 | 16.95 | $16.72 | — |
| 2024-07-19 | 16.96 | $16.72 | — |
| 2024-07-18 | 16.97 | $16.72 | — |
| 2024-07-17 | 16.98 | $16.72 | — |
| 2024-07-16 | 16.98 | $16.72 | — |
| 2024-07-15 | 16.98 | $16.72 | — |
| 2024-07-12 | 16.98 | $16.72 | — |
| 2024-07-11 | 16.98 | $16.72 | — |
| 2024-07-10 | 16.97 | $16.72 | — |
| 2024-07-09 | 16.96 | $16.72 | — |
| 2024-07-08 | 16.95 | $16.72 | — |
| 2024-07-05 | 16.92 | $16.72 | — |
| 2024-07-03 | 16.90 | $16.72 | — |
| 2024-07-02 | 16.86 | $16.72 | — |
| 2024-07-01 | 16.81 | $16.72 | — |
| 2024-06-28 | 16.75 | $16.72 | — |
| 2024-06-27 | 16.68 | $16.72 | — |
| 2024-06-26 | 16.60 | $16.72 | — |
| 2024-06-25 | 16.49 | $16.72 | — |
| 2024-06-24 | 16.37 | $16.72 | — |
| 2024-06-21 | 16.22 | $16.72 | — |
| 2024-06-20 | 16.04 | $16.72 | — |
| 2024-06-18 | 15.83 | $16.72 | — |
| 2024-06-17 | 15.59 | $16.72 | — |
| 2024-06-14 | 15.30 | $16.72 | — |
| 2024-06-13 | 14.97 | $16.72 | 1000 |
| 2024-06-12 | 14.58 | $14.58 | — |
| 2024-06-11 | 14.58 | $14.58 | — |
| 2024-06-10 | 14.58 | $14.58 | — |
| 2024-06-07 | 14.58 | $14.58 | — |
| 2024-06-06 | 14.58 | $14.58 | — |
| 2024-06-05 | 14.58 | $14.58 | — |
| 2024-06-04 | 14.58 | $14.58 | — |
| 2024-06-03 | 14.58 | $14.58 | — |
| 2024-05-31 | 14.58 | $14.58 | — |
| 2024-05-30 | 14.58 | $14.58 | — |
| 2024-05-29 | 14.58 | $14.58 | — |
| 2024-05-28 | 14.58 | $14.58 | — |
| 2024-05-24 | 14.58 | $14.58 | — |
| 2024-05-23 | 14.58 | $14.58 | — |
| 2024-05-22 | 14.58 | $14.58 | — |
| 2024-05-21 | 14.58 | $14.58 | — |
| 2024-05-20 | 14.58 | $14.58 | — |
| 2024-05-17 | 14.58 | $14.58 | — |
| 2024-05-16 | 14.59 | $14.58 | — |
| 2024-05-15 | 14.59 | $14.58 | — |
| 2024-05-14 | 14.59 | $14.58 | — |
| 2024-05-13 | 14.59 | $14.58 | — |
| 2024-05-10 | 14.59 | $14.58 | — |
| 2024-05-09 | 14.59 | $14.58 | — |
| 2024-05-08 | 14.59 | $14.58 | — |
| 2024-05-07 | 14.59 | $14.58 | — |
| 2024-05-06 | 14.59 | $14.58 | — |
| 2024-05-03 | 14.59 | $14.58 | — |
| 2024-05-02 | 14.59 | $14.58 | — |
| 2024-05-01 | 14.59 | $14.58 | — |
| 2024-04-30 | 14.59 | $14.58 | — |
| 2024-04-29 | 14.60 | $14.58 | — |
| 2024-04-26 | 14.60 | $14.58 | — |
| 2024-04-25 | 14.60 | $14.58 | — |
| 2024-04-24 | 14.60 | $14.58 | — |
| 2024-04-23 | 14.60 | $14.58 | — |
| 2024-04-22 | 14.60 | $14.58 | — |
| 2024-04-19 | 14.61 | $14.58 | — |
| 2024-04-18 | 14.61 | $14.58 | — |
| 2024-04-17 | 14.61 | $14.58 | — |
| 2024-04-16 | 14.61 | $14.58 | — |
| 2024-04-15 | 14.62 | $14.58 | — |
| 2024-04-12 | 14.62 | $14.58 | — |
| 2024-04-11 | 14.62 | $14.58 | — |
| 2024-04-10 | 14.63 | $14.58 | — |
| 2024-04-09 | 14.63 | $14.58 | — |
| 2024-04-08 | 14.63 | $14.58 | — |
| 2024-04-05 | 14.64 | $14.58 | — |
| 2024-04-04 | 14.64 | $14.58 | — |
| 2024-04-03 | 14.65 | $14.58 | — |
| 2024-04-02 | 14.65 | $14.58 | — |
| 2024-04-01 | 14.66 | $14.58 | — |
| 2024-03-28 | 14.67 | $14.58 | — |
| 2024-03-27 | 14.67 | $14.58 | — |
| 2024-03-26 | 14.68 | $14.58 | — |
| 2024-03-25 | 14.69 | $14.58 | — |
| 2024-03-22 | 14.70 | $14.58 | — |
| 2024-03-21 | 14.71 | $14.58 | — |
| 2024-03-20 | 14.72 | $14.58 | — |
| 2024-03-19 | 14.73 | $14.58 | — |
| 2024-03-18 | 14.74 | $14.58 | — |
| 2024-03-15 | 14.75 | $14.58 | — |
| 2024-03-14 | 14.76 | $14.58 | — |
| 2024-03-13 | 14.77 | $14.58 | — |
| 2024-03-12 | 14.79 | $14.58 | — |
| 2024-03-11 | 14.80 | $14.58 | — |
| 2024-03-08 | 14.82 | $14.58 | — |
| 2024-03-07 | 14.83 | $14.58 | — |
| 2024-03-06 | 14.85 | $14.58 | — |
| 2024-03-05 | 14.87 | $14.58 | — |
| 2024-03-04 | 14.89 | $14.58 | — |
| 2024-03-01 | 14.91 | $14.58 | — |
| 2024-02-29 | 14.93 | $14.58 | — |
| 2024-02-28 | 14.95 | $14.58 | — |
| 2024-02-27 | 14.97 | $14.58 | — |
| 2024-02-26 | 14.99 | $14.58 | — |
| 2024-02-23 | 15.01 | $14.58 | — |
| 2024-02-22 | 15.03 | $14.58 | — |
| 2024-02-21 | 15.06 | $14.58 | — |
| 2024-02-20 | 15.08 | $14.58 | — |
| 2024-02-16 | 15.10 | $14.58 | — |
| 2024-02-15 | 15.12 | $14.58 | — |
| 2024-02-14 | 15.13 | $14.58 | — |
| 2024-02-13 | 15.15 | $14.58 | — |
| 2024-02-12 | 15.16 | $14.58 | — |
| 2024-02-09 | 15.17 | $14.58 | — |
| 2024-02-08 | 15.17 | $14.58 | — |
| 2024-02-07 | 15.17 | $14.58 | — |
| 2024-02-06 | 15.16 | $14.58 | — |
| 2024-02-05 | 15.14 | $14.58 | — |
| 2024-02-02 | 15.12 | $14.58 | — |
| 2024-02-01 | 15.08 | $14.58 | — |
| 2024-01-31 | 15.02 | $14.58 | — |
| 2024-01-30 | 14.95 | $14.58 | — |
| 2024-01-29 | 14.86 | $14.58 | — |
| 2024-01-26 | 14.74 | $14.58 | — |
| 2024-01-25 | 14.60 | $14.58 | — |
| 2024-01-24 | 14.43 | $14.58 | — |
| 2024-01-23 | 14.22 | $14.58 | 1000 |
| 2024-01-22 | 13.97 | $14.07 | — |
| 2024-01-19 | 13.77 | $14.07 | — |
| 2024-01-18 | 13.54 | $14.07 | — |
| 2024-01-17 | 13.26 | $14.07 | — |
| 2024-01-16 | 12.93 | $14.07 | — |
| 2024-01-12 | 12.53 | $14.07 | — |
| 2024-01-11 | 12.07 | $14.07 | — |
| 2024-01-10 | 11.52 | $14.07 | 1500 |
| 2024-01-09 | 10.89 | $13.85 | — |
| 2024-01-08 | 10.19 | $13.85 | 900 |
| 2024-01-05 | 9.38 | $9.38 | — |
| 2024-01-04 | 9.38 | $9.38 | — |
| 2024-01-03 | 9.38 | $9.38 | — |
| 2024-01-02 | 9.38 | $9.38 | — |
| 2023-12-29 | 9.38 | $9.38 | — |
| 2023-12-28 | 9.38 | $9.38 | — |
| 2023-12-27 | 9.38 | $9.38 | — |
| 2023-12-26 | 9.38 | $9.38 | — |
| 2023-12-22 | 9.38 | $9.38 | — |
| 2023-12-21 | 9.38 | $9.38 | — |
| 2023-12-20 | 9.38 | $9.38 | — |
| 2023-12-19 | 9.38 | $9.38 | — |
| 2023-12-18 | 9.38 | $9.38 | — |
| 2023-12-15 | 9.38 | $9.38 | — |
| 2023-12-14 | 9.38 | $9.38 | — |
| 2023-12-13 | 9.38 | $9.38 | — |
| 2023-12-12 | 9.38 | $9.38 | — |
| 2023-12-11 | 9.38 | $9.38 | — |
| 2023-12-08 | 9.38 | $9.38 | — |
| 2023-12-07 | 9.37 | $9.38 | — |
| 2023-12-06 | 9.37 | $9.38 | — |
| 2023-12-05 | 9.37 | $9.38 | — |
| 2023-12-04 | 9.37 | $9.38 | — |
| 2023-12-01 | 9.37 | $9.38 | — |
| 2023-11-30 | 9.37 | $9.38 | — |
| 2023-11-29 | 9.37 | $9.38 | — |
| 2023-11-28 | 9.37 | $9.38 | — |
| 2023-11-27 | 9.37 | $9.38 | — |
| 2023-11-24 | 9.37 | $9.38 | — |
| 2023-11-22 | 9.37 | $9.38 | — |
| 2023-11-21 | 9.37 | $9.38 | — |
| 2023-11-20 | 9.37 | $9.38 | — |
| 2023-11-17 | 9.37 | $9.38 | — |
| 2023-11-16 | 9.37 | $9.38 | — |
| 2023-11-15 | 9.37 | $9.38 | — |
| 2023-11-14 | 9.37 | $9.38 | — |
| 2023-11-13 | 9.37 | $9.38 | — |
| 2023-11-10 | 9.37 | $9.38 | — |
| 2023-11-09 | 9.37 | $9.38 | — |
| 2023-11-08 | 9.36 | $9.38 | — |
| 2023-11-07 | 9.36 | $9.38 | — |
| 2023-11-06 | 9.36 | $9.38 | — |
| 2023-11-03 | 9.36 | $9.38 | — |
| 2023-11-02 | 9.36 | $9.38 | — |
| 2023-11-01 | 9.36 | $9.38 | — |
| 2023-10-31 | 9.36 | $9.38 | — |
| 2023-10-30 | 9.37 | $9.38 | — |
| 2023-10-27 | 9.37 | $9.38 | — |
| 2023-10-26 | 9.37 | $9.38 | — |
| 2023-10-25 | 9.37 | $9.38 | — |
| 2023-10-24 | 9.37 | $9.38 | — |
| 2023-10-23 | 9.38 | $9.38 | — |
| 2023-10-20 | 9.38 | $9.38 | — |
| 2023-10-19 | 9.38 | $9.38 | — |
| 2023-10-18 | 9.39 | $9.38 | — |
| 2023-10-17 | 9.40 | $9.38 | — |
| 2023-10-16 | 9.41 | $9.38 | — |
| 2023-10-13 | 9.42 | $9.38 | — |
| 2023-10-12 | 9.43 | $9.38 | — |
| 2023-10-11 | 9.44 | $9.38 | — |
| 2023-10-10 | 9.46 | $9.38 | — |
| 2023-10-09 | 9.48 | $9.38 | — |
| 2023-10-06 | 9.50 | $9.38 | — |
| 2023-10-05 | 9.52 | $9.38 | — |
| 2023-10-04 | 9.55 | $9.38 | — |
| 2023-10-03 | 9.59 | $9.38 | — |
| 2023-10-02 | 9.63 | $9.38 | — |
| 2023-09-29 | 9.67 | $9.38 | — |
| 2023-09-28 | 9.73 | $9.38 | — |
| 2023-09-27 | 9.79 | $9.38 | — |
| 2023-09-26 | 9.85 | $9.38 | — |
| 2023-09-25 | 9.93 | $9.38 | — |
| 2023-09-22 | 10.02 | $12.93 | 1500 |
| 2023-09-21 | 9.38 | $9.38 | — |
| 2023-09-20 | 9.38 | $9.38 | — |
| 2023-09-19 | 9.38 | $9.38 | — |
| 2023-09-18 | 9.38 | $9.38 | — |
| 2023-09-15 | 9.38 | $9.38 | — |
| 2023-09-14 | 9.38 | $9.38 | — |
| 2023-09-13 | 9.38 | $9.38 | — |
| 2023-09-12 | 9.38 | $9.38 | — |
| 2023-09-11 | 9.38 | $9.38 | — |
| 2023-09-08 | 9.38 | $9.38 | — |
| 2023-09-07 | 9.38 | $9.38 | — |
| 2023-09-06 | 9.38 | $9.38 | — |
| 2023-09-05 | 9.38 | $9.38 | — |
| 2023-09-01 | 9.38 | $9.38 | — |
| 2023-08-31 | 9.38 | $9.38 | — |
| 2023-08-30 | 9.38 | $9.38 | — |
| 2023-08-29 | 9.38 | $9.38 | — |
| 2023-08-28 | 9.38 | $9.38 | — |
| 2023-08-25 | 9.38 | $9.38 | — |
| 2023-08-24 | 9.38 | $9.38 | — |
| 2023-08-23 | 9.38 | $9.38 | — |
| 2023-08-22 | 9.38 | $9.38 | — |
| 2023-08-21 | 9.38 | $9.38 | — |
| 2023-08-18 | 9.38 | $9.38 | — |
| 2023-08-17 | 9.38 | $9.38 | — |
| 2023-08-16 | 9.38 | $9.38 | — |
| 2023-08-15 | 9.38 | $9.38 | — |
| 2023-08-14 | 9.38 | $9.38 | — |
| 2023-08-11 | 9.38 | $9.38 | — |
| 2023-08-10 | 9.38 | $9.38 | — |
| 2023-08-09 | 9.38 | $9.38 | — |
| 2023-08-08 | 9.38 | $9.38 | — |
| 2023-08-07 | 9.38 | $9.38 | — |
| 2023-08-04 | 9.38 | $9.38 | — |
| 2023-08-03 | 9.38 | $9.38 | — |
| 2023-08-02 | 9.38 | $9.38 | — |
| 2023-08-01 | 9.38 | $9.38 | — |
| 2023-07-31 | 9.38 | $9.38 | — |
| 2023-07-28 | 9.38 | $9.38 | — |
| 2023-07-27 | 9.38 | $9.38 | — |
| 2023-07-26 | 9.38 | $9.38 | — |
| 2023-07-25 | 9.38 | $9.38 | — |
| 2023-07-24 | 9.38 | $9.38 | — |
| 2023-07-21 | 9.38 | $9.38 | — |
| 2023-07-20 | 9.38 | $9.38 | — |
| 2023-07-19 | 9.38 | $9.38 | — |
| 2023-07-18 | 9.38 | $9.38 | — |
| 2023-07-17 | 9.38 | $9.38 | — |
| 2023-07-14 | 9.38 | $9.38 | — |
| 2023-07-13 | 9.38 | $9.38 | — |
| 2023-07-12 | 9.38 | $9.38 | — |
| 2023-07-11 | 9.38 | $9.38 | — |
| 2023-07-10 | 9.38 | $9.38 | — |
| 2023-07-07 | 9.38 | $9.38 | — |
| 2023-07-06 | 9.38 | $9.38 | — |
| 2023-07-05 | 9.38 | $9.38 | — |
| 2023-07-03 | 9.38 | $9.38 | — |
| 2023-06-30 | 9.38 | $9.38 | — |
| 2023-06-29 | 9.38 | $9.38 | — |
| 2023-06-28 | 9.38 | $9.38 | — |
| 2023-06-27 | 9.38 | $9.38 | — |
| 2023-06-26 | 9.38 | $9.38 | — |
| 2023-06-23 | 9.38 | $9.38 | — |
| 2023-06-22 | 9.38 | $9.38 | — |
| 2023-06-21 | 9.38 | $9.38 | — |
| 2023-06-20 | 9.38 | $9.38 | — |
| 2023-06-16 | 9.38 | $9.38 | — |
| 2023-06-15 | 9.38 | $9.38 | — |
| 2023-06-14 | 9.38 | $9.38 | — |
| 2023-06-13 | 9.38 | $9.38 | — |
| 2023-06-12 | 9.38 | $9.38 | — |
| 2023-06-09 | 9.38 | $9.38 | — |
| 2023-06-08 | 9.38 | $9.38 | — |
| 2023-06-07 | 9.38 | $9.38 | — |
| 2023-06-06 | 9.38 | $9.38 | — |
| 2023-06-05 | 9.38 | $9.38 | — |
| 2023-06-02 | 9.38 | $9.38 | — |
| 2023-06-01 | 9.38 | $9.38 | — |
| 2023-05-31 | 9.38 | $9.38 | — |
| 2023-05-30 | 9.38 | $9.38 | — |
| 2023-05-26 | 9.38 | $9.38 | — |
| 2023-05-25 | 9.38 | $9.38 | — |
| 2023-05-24 | 9.38 | $9.38 | — |
| 2023-05-23 | 9.38 | $9.38 | — |
| 2023-05-22 | 9.38 | $9.38 | — |
| 2023-05-19 | 9.38 | $9.38 | — |
| 2023-05-18 | 9.38 | $9.38 | — |
| 2023-05-17 | 9.38 | $9.38 | — |
| 2023-05-16 | 9.38 | $9.38 | — |
| 2023-05-15 | 9.38 | $9.38 | — |
| 2023-05-12 | 9.38 | $9.38 | — |
| 2023-05-11 | 9.38 | $9.38 | — |
| 2023-05-10 | 9.38 | $9.38 | — |
| 2023-05-09 | 9.38 | $9.38 | — |
| 2023-05-08 | 9.38 | $9.38 | — |
| 2023-05-05 | 9.38 | $9.38 | — |
| 2023-05-04 | 9.38 | $9.38 | — |
| 2023-05-03 | 9.38 | $9.38 | — |
| 2023-05-02 | 9.38 | $9.38 | — |
| 2023-05-01 | 9.38 | $9.38 | — |
| 2023-04-28 | 9.38 | $9.38 | — |
| 2023-04-27 | 9.38 | $9.38 | — |
| 2023-04-26 | 9.38 | $9.38 | — |
| 2023-04-25 | 9.38 | $9.38 | — |
| 2023-04-24 | 9.38 | $9.38 | — |
| 2023-04-21 | 9.38 | $9.38 | — |
| 2023-04-20 | 9.38 | $9.38 | — |
| 2023-04-19 | 9.38 | $9.38 | — |
| 2023-04-18 | 9.38 | $9.38 | — |
| 2023-04-17 | 9.38 | $9.38 | — |
| 2023-04-14 | 9.38 | $9.38 | — |
| 2023-04-13 | 9.38 | $9.38 | — |
| 2023-04-12 | 9.38 | $9.38 | — |
| 2023-04-11 | 9.38 | $9.38 | — |
| 2023-04-10 | 9.38 | $9.38 | — |
| 2023-04-06 | 9.38 | $9.38 | — |
| 2023-04-05 | 9.38 | $9.38 | — |
| 2023-04-04 | 9.38 | $9.38 | — |
| 2023-04-03 | 9.38 | $9.38 | — |
| 2023-03-31 | 9.38 | $9.38 | — |
| 2023-03-30 | 9.38 | $9.38 | — |
| 2023-03-29 | 9.38 | $9.38 | — |
| 2023-03-28 | 9.38 | $9.38 | — |
| 2023-03-27 | 9.38 | $9.38 | — |
| 2023-03-24 | 9.38 | $9.38 | — |
| 2023-03-23 | 9.38 | $9.38 | — |
| 2023-03-22 | 9.38 | $9.38 | — |
| 2023-03-21 | 9.38 | $9.38 | — |
| 2023-03-20 | 9.38 | $9.38 | — |
| 2023-03-17 | 9.38 | $9.38 | — |
| 2023-03-16 | 9.38 | $9.38 | — |
| 2023-03-15 | 9.38 | $9.38 | — |
| 2023-03-14 | 9.38 | $9.38 | — |
| 2023-03-13 | 9.38 | $9.38 | — |
| 2023-03-10 | 9.38 | $9.38 | — |
| 2023-03-09 | 9.38 | $9.38 | — |
| 2023-03-08 | 9.38 | $9.38 | — |
| 2023-03-07 | 9.38 | $9.38 | — |
| 2023-03-06 | 9.38 | $9.38 | — |
| 2023-03-03 | 9.38 | $9.38 | — |
| 2023-03-02 | 9.38 | $9.38 | — |
| 2023-03-01 | 9.38 | $9.38 | — |
| 2023-02-28 | 9.38 | $9.38 | — |
| 2023-02-27 | 9.38 | $9.38 | — |
| 2023-02-24 | 9.38 | $9.38 | — |
| 2023-02-23 | 9.38 | $9.38 | — |
| 2023-02-22 | 9.38 | $9.38 | — |
| 2023-02-21 | 9.38 | $9.38 | — |
| 2023-02-17 | 9.38 | $9.38 | — |
| 2023-02-16 | 9.38 | $9.38 | — |
| 2023-02-15 | 9.38 | $9.38 | — |
| 2023-02-14 | 9.38 | $9.38 | — |
| 2023-02-13 | 9.38 | $9.38 | — |
| 2023-02-10 | 9.38 | $9.38 | — |
| 2023-02-09 | 9.38 | $9.38 | — |
| 2023-02-08 | 9.38 | $9.38 | — |
| 2023-02-07 | 9.38 | $9.38 | — |
| 2023-02-06 | 9.38 | $9.38 | — |
| 2023-02-03 | 9.38 | $9.38 | — |
| 2023-02-02 | 9.38 | $9.38 | — |
| 2023-02-01 | 9.38 | $9.38 | — |
| 2023-01-31 | 9.38 | $9.38 | — |
| 2023-01-30 | 9.38 | $9.38 | — |
| 2023-01-27 | 9.38 | $9.38 | — |
| 2023-01-26 | 9.38 | $9.38 | — |
| 2023-01-25 | 9.38 | $9.38 | — |
| 2023-01-24 | 9.38 | $9.38 | — |
| 2023-01-23 | 9.38 | $9.38 | — |
| 2023-01-20 | 9.38 | $9.38 | — |
| 2023-01-19 | 9.38 | $9.38 | — |
| 2023-01-18 | 9.38 | $9.38 | — |
| 2023-01-17 | 9.38 | $9.38 | — |
| 2023-01-13 | 9.38 | $9.38 | — |
| 2023-01-12 | 9.38 | $9.38 | — |
| 2023-01-11 | 9.38 | $9.38 | — |
| 2023-01-10 | 9.38 | $9.38 | — |
| 2023-01-09 | 9.38 | $9.38 | — |
| 2023-01-06 | 9.38 | $9.38 | — |
| 2023-01-05 | 9.38 | $9.38 | — |
| 2023-01-04 | 9.38 | $9.38 | — |
| 2023-01-03 | 9.38 | $9.38 | — |
| 2022-12-30 | 9.38 | $9.38 | — |
| 2022-12-29 | 9.38 | $9.38 | — |
| 2022-12-28 | 9.38 | $9.38 | — |
| 2022-12-27 | 9.38 | $9.38 | — |
| 2022-12-23 | 9.38 | $9.38 | — |
| 2022-12-22 | 9.38 | $9.38 | — |
| 2022-12-21 | 9.38 | $9.38 | — |
| 2022-12-20 | 9.38 | $9.38 | — |
| 2022-12-19 | 9.38 | $9.38 | — |
| 2022-12-16 | 9.38 | $9.38 | — |
| 2022-12-15 | 9.38 | $9.38 | — |
| 2022-12-14 | 9.38 | $9.38 | — |
| 2022-12-13 | 9.38 | $9.38 | — |
| 2022-12-12 | 9.38 | $9.38 | — |
| 2022-12-09 | 9.38 | $9.38 | — |
| 2022-12-08 | 9.38 | $9.38 | — |
| 2022-12-07 | 9.38 | $9.38 | — |
| 2022-12-06 | 9.38 | $9.38 | — |
| 2022-12-05 | 9.38 | $9.38 | — |
| 2022-12-02 | 9.38 | $9.38 | — |
| 2022-12-01 | 9.38 | $9.38 | — |
| 2022-11-30 | 9.38 | $9.38 | — |
| 2022-11-29 | 9.38 | $9.38 | — |
| 2022-11-28 | 9.38 | $9.38 | — |
| 2022-11-25 | 9.38 | $9.38 | — |
| 2022-11-23 | 9.38 | $9.38 | — |
| 2022-11-22 | 9.38 | $9.38 | — |
| 2022-11-21 | 9.38 | $9.38 | — |
| 2022-11-18 | 9.38 | $9.38 | — |
| 2022-11-17 | 9.38 | $9.38 | — |
| 2022-11-16 | 9.38 | $9.38 | — |
| 2022-11-15 | 9.38 | $9.38 | — |
| 2022-11-14 | 9.38 | $9.38 | — |
| 2022-11-11 | 9.38 | $9.38 | — |
| 2022-11-10 | 9.38 | $9.38 | — |
| 2022-11-09 | 9.38 | $9.38 | — |
| 2022-11-08 | 9.38 | $9.38 | — |
| 2022-11-07 | 9.38 | $9.38 | — |
| 2022-11-04 | 9.38 | $9.38 | — |
| 2022-11-03 | 9.38 | $9.38 | — |
| 2022-11-02 | 9.38 | $9.38 | — |
| 2022-11-01 | 9.38 | $9.38 | — |
| 2022-10-31 | 9.38 | $9.38 | — |
| 2022-10-28 | 9.38 | $9.38 | — |
| 2022-10-27 | 9.38 | $9.38 | — |
| 2022-10-26 | 9.38 | $9.38 | — |
| 2022-10-25 | 9.38 | $9.38 | — |
| 2022-10-24 | 9.38 | $9.38 | — |
| 2022-10-21 | 9.38 | $9.38 | — |
| 2022-10-20 | 9.38 | $9.38 | — |
| 2022-10-19 | 9.38 | $9.38 | — |
| 2022-10-18 | 9.38 | $9.38 | — |
| 2022-10-17 | 9.38 | $9.38 | — |
| 2022-10-14 | 9.38 | $9.38 | — |
| 2022-10-13 | 9.38 | $9.38 | — |
| 2022-10-12 | 9.38 | $9.38 | — |
| 2022-10-11 | 9.38 | $9.38 | — |
| 2022-10-10 | 9.38 | $9.38 | — |
| 2022-10-07 | 9.38 | $9.38 | — |
| 2022-10-06 | 9.38 | $9.38 | — |
| 2022-10-05 | 9.38 | $9.38 | — |
| 2022-10-04 | 9.38 | $9.38 | — |
| 2022-10-03 | 9.38 | $9.38 | — |
| 2022-09-30 | 9.38 | $9.38 | — |
| 2022-09-29 | 9.38 | $9.38 | — |
| 2022-09-28 | 9.38 | $9.38 | — |
| 2022-09-27 | 9.38 | $9.38 | — |
| 2022-09-26 | 9.38 | $9.38 | — |
| 2022-09-23 | 9.38 | $9.38 | — |
| 2022-09-22 | 9.38 | $9.38 | — |
| 2022-09-21 | 9.38 | $9.38 | — |
| 2022-09-20 | 9.38 | $9.38 | — |
| 2022-09-19 | 9.38 | $9.38 | — |
| 2022-09-16 | 9.38 | $9.38 | — |
| 2022-09-15 | 9.38 | $9.38 | — |
| 2022-09-14 | 9.38 | $9.38 | — |
| 2022-09-13 | 9.38 | $9.38 | — |
| 2022-09-12 | 9.38 | $9.38 | — |
| 2022-09-09 | 9.38 | $9.38 | — |
| 2022-09-08 | 9.38 | $9.38 | — |
| 2022-09-07 | 9.38 | $9.38 | — |
| 2022-09-06 | 9.38 | $9.38 | — |
| 2022-09-02 | 9.38 | $9.38 | — |
| 2022-09-01 | 9.38 | $9.38 | — |
| 2022-08-31 | 9.38 | $9.38 | — |
| 2022-08-30 | 9.38 | $9.38 | — |
| 2022-08-29 | 9.38 | $9.38 | — |
| 2022-08-26 | 9.38 | $9.38 | — |
| 2022-08-25 | 9.38 | $9.38 | — |
| 2022-08-24 | 9.38 | $9.38 | — |
| 2022-08-23 | 9.38 | $9.38 | — |
| 2022-08-22 | 9.38 | $9.38 | — |
| 2022-08-19 | 9.38 | $9.38 | — |
| 2022-08-18 | 9.38 | $9.38 | — |
| 2022-08-17 | 9.38 | $9.38 | — |
| 2022-08-16 | 9.38 | $9.38 | — |
| 2022-08-15 | 9.38 | $9.38 | — |
| 2022-08-12 | 9.38 | $9.38 | — |
| 2022-08-11 | 9.38 | $9.38 | — |
| 2022-08-10 | 9.38 | $9.38 | — |
| 2022-08-09 | 9.38 | $9.38 | — |
| 2022-08-08 | 9.38 | $9.38 | — |
| 2022-08-05 | 9.38 | $9.38 | — |
| 2022-08-04 | 9.38 | $9.38 | — |
| 2022-08-03 | 9.38 | $9.38 | — |
| 2022-08-02 | 9.38 | $9.38 | — |
| 2022-08-01 | 9.38 | $9.38 | — |
| 2022-07-29 | 9.38 | $9.38 | — |
| 2022-07-28 | 9.38 | $9.38 | — |
| 2022-07-27 | 9.38 | $9.38 | — |
| 2022-07-26 | 9.38 | $9.38 | — |
| 2022-07-25 | 9.38 | $9.38 | — |
| 2022-07-22 | 9.38 | $9.38 | — |
| 2022-07-21 | 9.38 | $9.38 | — |
| 2022-07-20 | 9.38 | $9.38 | — |
| 2022-07-19 | 9.38 | $9.38 | — |
| 2022-07-18 | 9.38 | $9.38 | — |
| 2022-07-15 | 9.38 | $9.38 | — |
| 2022-07-14 | 9.38 | $9.38 | — |
| 2022-07-13 | 9.38 | $9.38 | — |
| 2022-07-12 | 9.38 | $9.38 | — |
| 2022-07-11 | 9.38 | $9.38 | — |
| 2022-07-08 | 9.38 | $9.38 | — |
| 2022-07-07 | 9.38 | $9.38 | — |
| 2022-07-06 | 9.38 | $9.38 | — |
| 2022-07-05 | 9.38 | $9.38 | — |
| 2022-07-01 | 9.38 | $9.38 | — |
| 2022-06-30 | 9.38 | $9.38 | — |
| 2022-06-29 | 9.38 | $9.38 | — |
| 2022-06-28 | 9.38 | $9.38 | — |
| 2022-06-27 | 9.38 | $9.38 | — |
| 2022-06-24 | 9.38 | $9.38 | — |
| 2022-06-23 | 9.38 | $9.38 | — |
| 2022-06-22 | 9.38 | $9.38 | — |
| 2022-06-21 | 9.38 | $9.38 | — |
| 2022-06-17 | 9.38 | $9.38 | — |
| 2022-06-16 | 9.38 | $9.38 | — |
| 2022-06-15 | 9.38 | $9.38 | — |
| 2022-06-14 | 9.38 | $9.38 | — |
| 2022-06-13 | 9.38 | $9.38 | — |
| 2022-06-10 | 9.38 | $9.38 | — |
| 2022-06-09 | 9.38 | $9.38 | — |
| 2022-06-08 | 9.38 | $9.38 | — |
| 2022-06-07 | 9.38 | $9.38 | — |
| 2022-06-06 | 9.38 | $9.38 | — |
| 2022-06-03 | 9.38 | $9.38 | — |
| 2022-06-02 | 9.38 | $9.38 | — |
| 2022-06-01 | 9.38 | $9.38 | — |
| 2022-05-31 | 9.38 | $9.38 | — |
| 2022-05-27 | 9.38 | $9.38 | — |
| 2022-05-26 | 9.38 | $9.38 | — |
| 2022-05-25 | 9.38 | $9.38 | — |
| 2022-05-24 | 9.38 | $9.38 | — |
| 2022-05-23 | 9.38 | $9.38 | — |
| 2022-05-20 | 9.38 | $9.38 | — |
| 2022-05-19 | 9.38 | $9.38 | — |
| 2022-05-18 | 9.38 | $9.38 | — |
| 2022-05-17 | 9.38 | $9.38 | — |
| 2022-05-16 | 9.38 | $9.38 | — |
| 2022-05-13 | 9.38 | $9.38 | — |
| 2022-05-12 | 9.38 | $9.38 | — |
| 2022-05-11 | 9.38 | $9.38 | — |
| 2022-05-10 | 9.38 | $9.38 | — |
| 2022-05-09 | 9.38 | $9.38 | — |
| 2022-05-06 | 9.38 | $9.38 | — |
| 2022-05-05 | 9.38 | $9.38 | — |
| 2022-05-04 | 9.38 | $9.38 | — |
| 2022-05-03 | 9.38 | $9.38 | — |
| 2022-05-02 | 9.38 | $9.38 | — |
| 2022-04-29 | 9.38 | $9.38 | — |
| 2022-04-28 | 9.38 | $9.38 | — |
| 2022-04-27 | 9.38 | $9.38 | — |
| 2022-04-26 | 9.38 | $9.38 | — |
| 2022-04-25 | 9.38 | $9.38 | — |
| 2022-04-22 | 9.38 | $9.38 | — |
| 2022-04-21 | 9.38 | $9.38 | — |
| 2022-04-20 | 9.38 | $9.38 | — |
| 2022-04-19 | 9.38 | $9.38 | — |
| 2022-04-18 | 9.38 | $9.38 | — |
| 2022-04-14 | 9.38 | $9.38 | — |
| 2022-04-13 | 9.38 | $9.38 | — |
| 2022-04-12 | 9.38 | $9.38 | — |
| 2022-04-11 | 9.38 | $9.38 | — |
| 2022-04-08 | 9.38 | $9.38 | — |
| 2022-04-07 | 9.38 | $9.38 | — |
| 2022-04-06 | 9.38 | $9.38 | — |
| 2022-04-05 | 9.38 | $9.38 | — |
| 2022-04-04 | 9.38 | $9.38 | — |
| 2022-04-01 | 9.38 | $9.38 | — |
| 2022-03-31 | 9.38 | $9.38 | — |
| 2022-03-30 | 9.38 | $9.38 | — |
| 2022-03-29 | 9.38 | $9.38 | — |
| 2022-03-28 | 9.38 | $9.38 | — |
| 2022-03-25 | 9.38 | $9.38 | — |
| 2022-03-24 | 9.38 | $9.38 | — |
| 2022-03-23 | 9.38 | $9.38 | — |
| 2022-03-22 | 9.38 | $9.38 | — |
| 2022-03-21 | 9.38 | $9.38 | — |
| 2022-03-18 | 9.38 | $9.38 | — |
| 2022-03-17 | 9.38 | $9.38 | — |
| 2022-03-16 | 9.38 | $9.38 | — |
| 2022-03-15 | 9.38 | $9.38 | — |
| 2022-03-14 | 9.38 | $9.38 | — |
| 2022-03-11 | 9.38 | $9.38 | — |
| 2022-03-10 | 9.38 | $9.38 | — |
| 2022-03-09 | 9.38 | $9.38 | — |
| 2022-03-08 | 9.38 | $9.38 | — |
| 2022-03-07 | 9.38 | $9.38 | — |
| 2022-03-04 | 9.38 | $9.38 | — |
| 2022-03-03 | 9.38 | $9.38 | — |
| 2022-03-02 | 9.38 | $9.38 | — |
| 2022-03-01 | 9.38 | $9.38 | — |
| 2022-02-28 | 9.38 | $9.38 | — |
| 2022-02-25 | 9.38 | $9.38 | — |
| 2022-02-24 | 9.38 | $9.38 | — |
| 2022-02-23 | 9.38 | $9.38 | — |
| 2022-02-22 | 9.38 | $9.38 | — |
| 2022-02-18 | 9.38 | $9.38 | — |
| 2022-02-17 | 9.38 | $9.38 | — |
| 2022-02-16 | 9.38 | $9.38 | — |
| 2022-02-15 | 9.38 | $9.38 | — |
| 2022-02-14 | 9.38 | $9.38 | — |
| 2022-02-11 | 9.38 | $9.38 | — |
| 2022-02-10 | 9.38 | $9.38 | — |
| 2022-02-09 | 9.38 | $9.38 | — |
| 2022-02-08 | 9.38 | $9.38 | — |
| 2022-02-07 | 9.38 | $9.38 | — |
| 2022-02-04 | 9.38 | $9.38 | — |
| 2022-02-03 | 9.38 | $9.38 | — |
| 2022-02-02 | 9.38 | $9.38 | — |
| 2022-02-01 | 9.38 | $9.38 | — |
| 2022-01-31 | 9.38 | $9.38 | — |
| 2022-01-28 | 9.38 | $9.38 | — |
| 2022-01-27 | 9.38 | $9.38 | — |
| 2022-01-26 | 9.38 | $9.38 | — |
| 2022-01-25 | 9.38 | $9.38 | — |
| 2022-01-24 | 9.38 | $9.38 | — |
| 2022-01-21 | 9.38 | $9.38 | — |
| 2022-01-20 | 9.38 | $9.38 | — |
| 2022-01-19 | 9.38 | $9.38 | — |
| 2022-01-18 | 9.38 | $9.38 | — |
| 2022-01-14 | 9.38 | $9.38 | — |
| 2022-01-13 | 9.38 | $9.38 | — |
| 2022-01-12 | 9.38 | $9.38 | — |
| 2022-01-11 | 9.38 | $9.38 | — |
| 2022-01-10 | 9.38 | $9.38 | — |
| 2022-01-07 | 9.38 | $9.38 | — |
| 2022-01-06 | 9.38 | $9.38 | — |
| 2022-01-05 | 9.38 | $9.38 | — |
| 2022-01-04 | 9.38 | $9.38 | — |
| 2022-01-03 | 9.38 | $9.38 | — |
| 2021-12-31 | 9.38 | $9.38 | — |
| 2021-12-30 | 9.38 | $9.38 | — |
| 2021-12-29 | 9.38 | $9.38 | — |
| 2021-12-28 | 9.38 | $9.38 | — |
| 2021-12-27 | 9.38 | $9.38 | — |
| 2021-12-23 | 9.38 | $9.38 | — |
| 2021-12-22 | 9.38 | $9.38 | — |
| 2021-12-21 | 9.38 | $9.38 | — |
| 2021-12-20 | 9.38 | $9.38 | — |
| 2021-12-17 | 9.38 | $9.38 | — |
| 2021-12-16 | 9.38 | $9.38 | — |
| 2021-12-15 | 9.38 | $9.38 | — |
| 2021-12-14 | 9.38 | $9.38 | — |
| 2021-12-13 | 9.38 | $9.38 | — |
| 2021-12-10 | 9.38 | $9.38 | — |
| 2021-12-09 | 9.38 | $9.38 | — |
| 2021-12-08 | 9.38 | $9.38 | — |
| 2021-12-07 | 9.38 | $9.38 | — |
| 2021-12-06 | 9.38 | $9.38 | — |
| 2021-12-03 | 9.38 | $9.38 | — |
| 2021-12-02 | 9.38 | $9.38 | — |
| 2021-12-01 | 9.38 | $9.38 | — |
| 2021-11-30 | 9.38 | $9.38 | — |
| 2021-11-29 | 9.38 | $9.38 | — |
| 2021-11-26 | 9.38 | $9.38 | — |
| 2021-11-24 | 9.38 | $9.38 | — |
| 2021-11-23 | 9.38 | $9.38 | — |
| 2021-11-22 | 9.38 | $9.38 | — |
| 2021-11-19 | 9.38 | $9.38 | — |
| 2021-11-18 | 9.38 | $9.38 | — |
| 2021-11-17 | 9.38 | $9.38 | — |
| 2021-11-16 | 9.38 | $9.38 | — |
| 2021-11-15 | 9.38 | $9.38 | — |
| 2021-11-12 | 9.38 | $9.38 | — |
| 2021-11-11 | 9.38 | $9.38 | — |
| 2021-11-10 | 9.38 | $9.38 | — |
| 2021-11-09 | 9.38 | $9.38 | — |
| 2021-11-08 | 9.38 | $9.38 | — |
| 2021-11-05 | 9.38 | $9.38 | — |
| 2021-11-04 | 9.38 | $9.38 | — |
| 2021-11-03 | 9.38 | $9.38 | — |
| 2021-11-02 | 9.38 | $9.38 | — |
| 2021-11-01 | 9.38 | $9.38 | — |
| 2021-10-29 | 9.38 | $9.38 | — |
| 2021-10-28 | 9.38 | $9.38 | — |
| 2021-10-27 | 9.38 | $9.38 | — |
| 2021-10-26 | 9.38 | $9.38 | — |
| 2021-10-25 | 9.38 | $9.38 | — |
| 2021-10-22 | 9.38 | $9.38 | — |
| 2021-10-21 | 9.38 | $9.38 | — |
| 2021-10-20 | 9.38 | $9.38 | — |
| 2021-10-19 | 9.38 | $9.38 | — |
| 2021-10-18 | 9.38 | $9.38 | — |
| 2021-10-15 | 9.38 | $9.38 | — |
| 2021-10-14 | 9.38 | $9.38 | — |
| 2021-10-13 | 9.38 | $9.38 | — |
| 2021-10-12 | 9.38 | $9.38 | — |
| 2021-10-11 | 9.38 | $9.38 | — |
| 2021-10-08 | 9.38 | $9.38 | — |
| 2021-10-07 | 9.38 | $9.38 | — |
| 2021-10-06 | 9.38 | $9.38 | — |
| 2021-10-05 | 9.38 | $9.38 | — |
| 2021-10-04 | 9.38 | $9.38 | — |
| 2021-10-01 | 9.38 | $9.38 | — |
| 2021-09-30 | 9.38 | $9.38 | — |
| 2021-09-29 | 9.38 | $9.38 | — |
| 2021-09-28 | 9.38 | $9.38 | — |
| 2021-09-27 | 9.38 | $9.38 | — |
| 2021-09-24 | 9.38 | $9.38 | — |
| 2021-09-23 | 9.38 | $9.38 | — |
| 2021-09-22 | 9.38 | $9.38 | — |
| 2021-09-21 | 9.38 | $9.38 | — |
| 2021-09-20 | 9.38 | $9.38 | — |
| 2021-09-17 | 9.38 | $9.38 | — |
| 2021-09-16 | 9.38 | $9.38 | — |
| 2021-09-15 | 9.38 | $9.38 | — |
| 2021-09-14 | 9.38 | $9.38 | — |
| 2021-09-13 | 9.38 | $9.38 | — |
| 2021-09-10 | 9.38 | $9.38 | — |
| 2021-09-09 | 9.38 | $9.38 | — |
| 2021-09-08 | 9.38 | $9.38 | — |
| 2021-09-07 | 9.38 | $9.38 | — |
| 2021-09-03 | 9.38 | $9.38 | — |
| 2021-09-02 | 9.38 | $9.38 | — |
| 2021-09-01 | 9.38 | $9.38 | — |
| 2021-08-31 | 9.38 | $9.38 | — |
| 2021-08-30 | 9.38 | $9.38 | — |
| 2021-08-27 | 9.38 | $9.38 | — |
| 2021-08-26 | 9.38 | $9.38 | — |
| 2021-08-25 | 9.38 | $9.38 | — |
| 2021-08-24 | 9.38 | $9.38 | — |
| 2021-08-23 | 9.38 | $9.38 | — |
| 2021-08-20 | 9.38 | $9.38 | — |
| 2021-08-19 | 9.38 | $9.38 | — |
| 2021-08-18 | 9.38 | $9.38 | — |
| 2021-08-17 | 9.38 | $9.38 | — |
| 2021-08-16 | 9.38 | $9.38 | — |
| 2021-08-13 | 9.38 | $9.38 | — |
| 2021-08-12 | 9.38 | $9.38 | — |
| 2021-08-11 | 9.38 | $9.38 | — |
| 2021-08-10 | 9.38 | $9.38 | — |
| 2021-08-09 | 9.38 | $9.38 | — |
| 2021-08-06 | 9.38 | $9.38 | — |
| 2021-08-05 | 9.38 | $9.38 | — |
| 2021-08-04 | 9.38 | $9.38 | — |
| 2021-08-03 | 9.38 | $9.38 | — |
| 2021-08-02 | 9.38 | $9.38 | — |
| 2021-07-30 | 9.38 | $9.38 | — |
| 2021-07-29 | 9.38 | $9.38 | — |
| 2021-07-28 | 9.38 | $9.38 | — |
| 2021-07-27 | 9.38 | $9.38 | — |
| 2021-07-26 | 9.38 | $9.38 | — |
| 2021-07-23 | 9.38 | $9.38 | — |
| 2021-07-22 | 9.38 | $9.38 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
18.00
2026-07-14
Close Price
$18.00
Vol: 1000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.34
Average
13.07
Maximum
18.23
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 18.00 | $18.00 | 1000 |
| 2026-07-13 | 18.00 | $18.00 | 1000 |
| 2026-07-10 | 18.00 | $18.00 | 1000 |
| 2026-07-09 | 18.00 | $18.00 | 1000 |
| 2026-07-08 | 18.00 | $18.00 | — |
| 2026-07-07 | 18.00 | $18.00 | — |
| 2026-07-06 | 18.00 | $18.00 | 1000 |
| 2026-07-02 | 18.00 | $18.00 | 1000 |
| 2026-07-01 | 18.00 | $18.00 | 1000 |
| 2026-06-30 | 18.00 | $18.00 | 1000 |
| 2026-06-29 | 18.00 | $18.00 | 1000 |
| 2026-06-26 | 18.00 | $18.00 | 1000 |
| 2026-06-25 | 18.00 | $18.00 | 1000 |
| 2026-06-24 | 18.00 | $18.00 | 1000 |
| 2026-06-23 | 18.00 | $18.00 | 1000 |
| 2026-06-22 | 18.00 | $18.00 | 1000 |
| 2026-06-18 | 18.00 | $18.00 | 1000 |
| 2026-06-17 | 18.00 | $18.00 | 1000 |
| 2026-06-16 | 18.00 | $18.00 | 1000 |
| 2026-06-15 | 18.00 | $18.00 | 1000 |
| 2026-06-12 | 18.00 | $18.00 | 1000 |
| 2026-06-11 | 18.00 | $18.00 | 1000 |
| 2026-06-10 | 18.00 | $18.00 | 1000 |
| 2026-06-09 | 18.00 | $18.00 | 1000 |
| 2026-06-08 | 18.00 | $18.00 | — |
| 2026-06-05 | 18.00 | $18.00 | 1000 |
| 2026-06-04 | 18.00 | $18.00 | 1000 |
| 2026-06-03 | 18.00 | $18.00 | 1000 |
| 2026-06-02 | 18.00 | $18.00 | 1000 |
| 2026-06-01 | 18.00 | $18.00 | 1000 |
| 2026-05-29 | 18.00 | $18.00 | 1000 |
| 2026-05-28 | 18.00 | $18.00 | 1000 |
| 2026-05-27 | 18.00 | $18.00 | 1000 |
| 2026-05-26 | 18.00 | $18.00 | — |
| 2026-05-22 | 18.00 | $18.00 | 1000 |
| 2026-05-21 | 18.00 | $18.00 | 1000 |
| 2026-05-20 | 18.00 | $18.00 | 1000 |
| 2026-05-19 | 18.00 | $18.00 | 1000 |
| 2026-05-18 | 18.00 | $18.00 | 1000 |
| 2026-05-15 | 18.00 | $18.00 | — |
| 2026-05-14 | 18.00 | $18.00 | 1000 |
| 2026-05-13 | 18.00 | $18.00 | 1000 |
| 2026-05-12 | 18.00 | $18.00 | 1000 |
| 2026-05-11 | 18.00 | $18.00 | 1000 |
| 2026-05-08 | 18.00 | $18.00 | 1000 |
| 2026-05-07 | 18.00 | $18.00 | — |
| 2026-05-06 | 18.00 | $18.00 | 1000 |
| 2026-05-05 | 18.00 | $18.00 | 1000 |
| 2026-05-04 | 18.00 | $18.00 | — |
| 2026-05-01 | 18.00 | $18.00 | 1000 |
| 2026-04-30 | 18.00 | $18.00 | 1000 |
| 2026-04-29 | 18.00 | $18.00 | 1000 |
| 2026-04-28 | 18.00 | $18.00 | 1000 |
| 2026-04-27 | 18.00 | $18.00 | 1000 |
| 2026-04-24 | 18.00 | $18.00 | 1000 |
| 2026-04-23 | 18.00 | $18.00 | 1000 |
| 2026-04-22 | 18.00 | $18.00 | 1000 |
| 2026-04-21 | 18.00 | $18.00 | 1000 |
| 2026-04-20 | 18.00 | $18.00 | — |
| 2026-04-17 | 18.00 | $18.00 | 1000 |
| 2026-04-16 | 18.00 | $18.00 | 1000 |
| 2026-04-15 | 18.00 | $18.00 | 1000 |
| 2026-04-14 | 18.00 | $18.00 | 1000 |
| 2026-04-13 | 18.00 | $18.00 | 1000 |
| 2026-04-10 | 18.00 | $18.00 | 1000 |
| 2026-04-09 | 18.00 | $18.00 | 1000 |
| 2026-04-08 | 18.00 | $18.00 | 1000 |
| 2026-04-07 | 18.00 | $18.00 | 1000 |
| 2026-04-06 | 18.00 | $18.00 | 1000 |
| 2026-04-02 | 18.00 | $18.00 | 1000 |
| 2026-04-01 | 18.00 | $18.00 | 1000 |
| 2026-03-31 | 18.00 | $18.00 | 1000 |
| 2026-03-30 | 18.00 | $18.00 | 1000 |
| 2026-03-27 | 18.00 | $18.00 | 1000 |
| 2026-03-26 | 18.00 | $18.00 | 1000 |
| 2026-03-25 | 18.00 | $18.00 | 1000 |
| 2026-03-24 | 18.00 | $18.00 | 1000 |
| 2026-03-23 | 18.00 | $18.00 | 1000 |
| 2026-03-20 | 18.00 | $18.00 | 1000 |
| 2026-03-19 | 18.00 | $18.00 | 1000 |
| 2026-03-18 | 18.00 | $18.00 | 1000 |
| 2026-03-17 | 18.00 | $18.00 | 1000 |
| 2026-03-16 | 18.00 | $18.00 | — |
| 2026-03-13 | 18.00 | $18.00 | 1000 |
| 2026-03-12 | 18.00 | $18.00 | 1000 |
| 2026-03-11 | 18.00 | $18.00 | 1000 |
| 2026-03-10 | 18.00 | $18.00 | 1000 |
| 2026-03-09 | 18.00 | $18.00 | 1000 |
| 2026-03-06 | 18.00 | $18.00 | 1000 |
| 2026-03-05 | 18.00 | $18.00 | 1000 |
| 2026-03-04 | 18.00 | $18.00 | 1000 |
| 2026-03-03 | 18.00 | $18.00 | 1000 |
| 2026-03-02 | 18.00 | $18.00 | 1000 |
| 2026-02-27 | 18.00 | $18.00 | 1000 |
| 2026-02-26 | 18.00 | $18.00 | 1000 |
| 2026-02-25 | 18.00 | $18.00 | 1000 |
| 2026-02-24 | 18.00 | $18.00 | 1000 |
| 2026-02-23 | 18.00 | $18.00 | 1000 |
| 2026-02-20 | 18.00 | $18.00 | — |
| 2026-02-19 | 18.00 | $18.00 | — |
| 2026-02-18 | 18.00 | $18.00 | — |
| 2026-02-17 | 18.00 | $18.00 | — |
| 2026-02-13 | 18.00 | $18.00 | — |
| 2026-02-12 | 18.00 | $18.00 | — |
| 2026-02-11 | 18.00 | $18.00 | — |
| 2026-02-10 | 18.00 | $18.00 | — |
| 2026-02-09 | 18.00 | $18.00 | — |
| 2026-02-06 | 18.00 | $18.00 | — |
| 2026-02-05 | 18.00 | $18.00 | 1000 |
| 2026-02-04 | 18.00 | $18.00 | 1000 |
| 2026-02-03 | 18.00 | $18.00 | 1000 |
| 2026-02-02 | 18.00 | $18.00 | — |
| 2026-01-30 | 18.00 | $18.00 | — |
| 2026-01-29 | 18.00 | $18.00 | 1000 |
| 2026-01-28 | 18.00 | $18.00 | 1000 |
| 2026-01-27 | 18.00 | $18.00 | 1000 |
| 2026-01-26 | 18.00 | $18.00 | 1000 |
| 2026-01-23 | 18.00 | $18.00 | 1000 |
| 2026-01-22 | 18.00 | $18.00 | 1000 |
| 2026-01-21 | 18.00 | $18.00 | 1000 |
| 2026-01-20 | 18.00 | $18.00 | 1000 |
| 2026-01-16 | 18.00 | $18.00 | 1000 |
| 2026-01-15 | 18.00 | $18.00 | 1000 |
| 2026-01-14 | 18.00 | $18.00 | 1000 |
| 2026-01-13 | 18.00 | $18.00 | 1000 |
| 2026-01-12 | 18.00 | $18.00 | 1000 |
| 2026-01-09 | 18.00 | $18.00 | 1000 |
| 2026-01-08 | 18.00 | $18.00 | 1000 |
| 2026-01-07 | 18.00 | $18.00 | 1000 |
| 2026-01-06 | 18.00 | $18.00 | — |
| 2026-01-05 | 18.00 | $18.00 | 1000 |
| 2026-01-02 | 18.00 | $18.00 | 1000 |
| 2025-12-31 | 18.00 | $18.00 | 1000 |
| 2025-12-30 | 18.00 | $18.00 | 1000 |
| 2025-12-29 | 18.00 | $18.00 | 1000 |
| 2025-12-26 | 18.00 | $18.00 | 1000 |
| 2025-12-24 | 18.00 | $18.00 | — |
| 2025-12-23 | 18.00 | $18.00 | 1000 |
| 2025-12-22 | 18.00 | $18.00 | 1000 |
| 2025-12-19 | 18.00 | $18.00 | 1000 |
| 2025-12-18 | 18.00 | $18.00 | 1000 |
| 2025-12-17 | 18.00 | $18.00 | 1000 |
| 2025-12-16 | 18.00 | $18.00 | 1000 |
| 2025-12-15 | 18.00 | $18.00 | — |
| 2025-12-12 | 18.00 | $18.00 | — |
| 2025-12-11 | 18.00 | $18.00 | — |
| 2025-12-10 | 18.00 | $18.00 | — |
| 2025-12-09 | 18.00 | $18.00 | — |
| 2025-12-08 | 18.00 | $18.00 | 1000 |
| 2025-12-05 | 18.00 | $18.00 | 1000 |
| 2025-12-04 | 18.00 | $18.00 | 1000 |
| 2025-12-03 | 18.00 | $18.00 | 1000 |
| 2025-12-02 | 18.00 | $18.00 | 1000 |
| 2025-12-01 | 18.00 | $18.00 | 1000 |
| 2025-11-28 | 18.00 | $18.00 | — |
| 2025-11-26 | 18.00 | $18.00 | 1000 |
| 2025-11-25 | 18.00 | $18.00 | — |
| 2025-11-24 | 18.00 | $18.00 | 1000 |
| 2025-11-21 | 18.00 | $18.00 | 1000 |
| 2025-11-20 | 18.00 | $18.00 | 1000 |
| 2025-11-19 | 18.00 | $18.00 | 1000 |
| 2025-11-18 | 18.00 | $18.00 | 1000 |
| 2025-11-17 | 18.00 | $18.00 | 1000 |
| 2025-11-14 | 18.00 | $18.00 | 1000 |
| 2025-11-13 | 18.00 | $18.00 | 1000 |
| 2025-11-12 | 18.00 | $18.00 | 1000 |
| 2025-11-11 | 18.00 | $18.00 | 1000 |
| 2025-11-10 | 18.00 | $18.00 | 1000 |
| 2025-11-07 | 18.00 | $18.00 | 1000 |
| 2025-11-06 | 18.00 | $18.00 | 1000 |
| 2025-11-05 | 18.00 | $18.00 | 1000 |
| 2025-11-04 | 18.00 | $18.00 | 1000 |
| 2025-11-03 | 18.00 | $18.00 | 1000 |
| 2025-10-31 | 18.00 | $18.00 | 1000 |
| 2025-10-30 | 18.00 | $18.00 | 1000 |
| 2025-10-29 | 18.00 | $18.00 | 1000 |
| 2025-10-28 | 18.00 | $18.00 | — |
| 2025-10-27 | 18.00 | $18.00 | — |
| 2025-10-24 | 18.00 | $18.00 | — |
| 2025-10-23 | 18.00 | $18.00 | — |
| 2025-10-22 | 18.00 | $18.00 | — |
| 2025-10-21 | 18.00 | $18.00 | — |
| 2025-10-20 | 18.00 | $18.00 | — |
| 2025-10-17 | 18.00 | $18.00 | — |
| 2025-10-16 | 18.00 | $18.00 | — |
| 2025-10-15 | 18.00 | $18.00 | — |
| 2025-10-14 | 18.00 | $18.00 | — |
| 2025-10-13 | 18.00 | $18.00 | — |
| 2025-10-10 | 18.00 | $18.00 | — |
| 2025-10-09 | 18.00 | $18.00 | — |
| 2025-10-08 | 18.00 | $18.00 | — |
| 2025-10-07 | 18.00 | $18.00 | — |
| 2025-10-06 | 18.00 | $18.00 | — |
| 2025-10-03 | 18.00 | $18.00 | — |
| 2025-10-02 | 18.00 | $18.00 | — |
| 2025-10-01 | 18.00 | $18.00 | — |
| 2025-09-30 | 18.00 | $18.00 | — |
| 2025-09-29 | 18.00 | $18.00 | — |
| 2025-09-26 | 18.00 | $18.00 | — |
| 2025-09-25 | 18.00 | $18.00 | — |
| 2025-09-24 | 18.00 | $18.00 | — |
| 2025-09-23 | 18.00 | $18.00 | 1000 |
| 2025-09-22 | 18.00 | $18.00 | — |
| 2025-09-19 | 18.00 | $18.00 | — |
| 2025-09-18 | 18.00 | $18.00 | — |
| 2025-09-17 | 18.00 | $18.00 | — |
| 2025-09-16 | 18.00 | $18.00 | — |
| 2025-09-15 | 18.00 | $18.00 | 1000 |
| 2025-09-12 | 18.00 | $18.00 | — |
| 2025-09-11 | 18.00 | $18.00 | — |
| 2025-09-10 | 18.00 | $18.00 | — |
| 2025-09-09 | 18.00 | $18.00 | — |
| 2025-09-08 | 18.00 | $18.00 | — |
| 2025-09-05 | 18.00 | $18.00 | — |
| 2025-09-04 | 18.00 | $18.00 | — |
| 2025-09-03 | 18.00 | $18.00 | — |
| 2025-09-02 | 18.00 | $18.00 | 1000 |
| 2025-08-29 | 18.00 | $18.00 | — |
| 2025-08-28 | 18.00 | $18.00 | — |
| 2025-08-27 | 18.00 | $18.00 | — |
| 2025-08-26 | 18.00 | $18.00 | — |
| 2025-08-25 | 18.00 | $18.00 | — |
| 2025-08-22 | 18.00 | $18.00 | 1000 |
| 2025-08-21 | 18.00 | $18.00 | 1000 |
| 2025-08-20 | 18.00 | $18.00 | 1000 |
| 2025-08-19 | 18.00 | $18.00 | 1000 |
| 2025-08-18 | 18.00 | $18.00 | — |
| 2025-08-15 | 18.00 | $18.00 | — |
| 2025-08-14 | 18.00 | $18.00 | — |
| 2025-08-13 | 18.00 | $18.00 | — |
| 2025-08-12 | 18.00 | $18.00 | — |
| 2025-08-11 | 18.00 | $18.00 | 1000 |
| 2025-08-08 | 18.00 | $18.00 | — |
| 2025-08-07 | 18.00 | $18.00 | — |
| 2025-08-06 | 18.00 | $18.00 | — |
| 2025-08-05 | 18.00 | $18.00 | — |
| 2025-08-04 | 18.00 | $18.00 | — |
| 2025-08-01 | 18.00 | $18.00 | — |
| 2025-07-31 | 18.00 | $18.00 | — |
| 2025-07-30 | 18.00 | $18.00 | — |
| 2025-07-29 | 18.00 | $18.00 | — |
| 2025-07-28 | 18.00 | $18.00 | 1000 |
| 2025-07-25 | 18.00 | $18.00 | — |
| 2025-07-24 | 18.00 | $18.00 | — |
| 2025-07-23 | 18.00 | $18.00 | — |
| 2025-07-22 | 18.00 | $18.00 | — |
| 2025-07-21 | 18.00 | $18.00 | 1000 |
| 2025-07-18 | 18.00 | $18.00 | 1000 |
| 2025-07-17 | 18.00 | $18.00 | 1000 |
| 2025-07-16 | 18.00 | $18.00 | 1000 |
| 2025-07-15 | 18.00 | $18.00 | 1000 |
| 2025-07-14 | 18.00 | $18.00 | 1000 |
| 2025-07-11 | 18.00 | $18.00 | 1000 |
| 2025-07-10 | 18.00 | $18.00 | — |
| 2025-07-09 | 18.00 | $18.00 | 1000 |
| 2025-07-08 | 18.00 | $18.00 | 1000 |
| 2025-07-07 | 18.00 | $18.00 | 1000 |
| 2025-07-03 | 18.00 | $18.00 | — |
| 2025-07-02 | 18.00 | $18.00 | 1000 |
| 2025-07-01 | 18.00 | $18.00 | — |
| 2025-06-30 | 18.00 | $18.00 | — |
| 2025-06-27 | 18.00 | $18.00 | — |
| 2025-06-26 | 18.00 | $18.00 | — |
| 2025-06-25 | 18.00 | $18.00 | — |
| 2025-06-24 | 18.00 | $18.00 | — |
| 2025-06-23 | 18.00 | $18.00 | — |
| 2025-06-20 | 18.00 | $18.00 | — |
| 2025-06-18 | 18.00 | $18.00 | — |
| 2025-06-17 | 18.00 | $18.00 | — |
| 2025-06-16 | 18.00 | $18.00 | — |
| 2025-06-13 | 18.00 | $18.00 | — |
| 2025-06-12 | 18.00 | $18.00 | — |
| 2025-06-11 | 17.99 | $18.00 | — |
| 2025-06-10 | 17.99 | $18.00 | — |
| 2025-06-09 | 17.99 | $18.00 | — |
| 2025-06-06 | 17.99 | $18.00 | — |
| 2025-06-05 | 17.99 | $18.00 | — |
| 2025-06-04 | 17.99 | $18.00 | — |
| 2025-06-03 | 17.99 | $18.00 | — |
| 2025-06-02 | 17.99 | $18.00 | — |
| 2025-05-30 | 17.99 | $18.00 | — |
| 2025-05-29 | 17.99 | $18.00 | — |
| 2025-05-28 | 17.99 | $18.00 | — |
| 2025-05-27 | 17.99 | $18.00 | — |
| 2025-05-23 | 17.99 | $18.00 | — |
| 2025-05-22 | 17.99 | $18.00 | — |
| 2025-05-21 | 17.99 | $18.00 | — |
| 2025-05-20 | 17.99 | $18.00 | — |
| 2025-05-19 | 17.99 | $18.00 | — |
| 2025-02-13 | 17.99 | $18.00 | — |
| 2025-02-12 | 17.98 | $18.00 | — |
| 2025-02-11 | 17.98 | $18.00 | — |
| 2025-02-10 | 17.98 | $18.00 | — |
| 2025-02-07 | 17.98 | $18.00 | — |
| 2025-02-06 | 17.98 | $18.00 | — |
| 2025-02-05 | 17.98 | $18.00 | — |
| 2025-02-04 | 17.98 | $18.00 | — |
| 2025-02-03 | 17.98 | $18.00 | — |
| 2025-01-31 | 17.98 | $18.00 | — |
| 2025-01-30 | 17.98 | $18.00 | — |
| 2025-01-29 | 17.98 | $18.00 | — |
| 2025-01-28 | 17.98 | $18.00 | — |
| 2025-01-27 | 17.98 | $18.00 | — |
| 2025-01-24 | 17.97 | $18.00 | — |
| 2025-01-23 | 17.97 | $18.00 | — |
| 2025-01-22 | 17.97 | $18.00 | — |
| 2025-01-21 | 17.97 | $18.00 | — |
| 2025-01-17 | 17.97 | $18.00 | — |
| 2025-01-16 | 17.97 | $18.00 | — |
| 2025-01-15 | 17.97 | $18.00 | — |
| 2025-01-14 | 17.97 | $18.00 | — |
| 2025-01-13 | 17.97 | $18.00 | — |
| 2025-01-10 | 17.98 | $18.00 | — |
| 2025-01-08 | 17.98 | $18.00 | — |
| 2025-01-07 | 17.98 | $18.00 | — |
| 2025-01-06 | 17.98 | $18.00 | — |
| 2025-01-03 | 17.98 | $18.00 | — |
| 2025-01-02 | 17.99 | $18.00 | — |
| 2024-12-31 | 17.99 | $18.00 | — |
| 2024-12-30 | 17.99 | $18.00 | — |
| 2024-12-27 | 18.00 | $18.00 | — |
| 2024-12-26 | 18.00 | $18.00 | — |
| 2024-12-24 | 18.01 | $18.00 | — |
| 2024-12-23 | 18.01 | $18.00 | — |
| 2024-12-20 | 18.02 | $18.00 | — |
| 2024-12-19 | 18.03 | $18.00 | — |
| 2024-12-18 | 18.04 | $18.00 | — |
| 2024-12-17 | 18.05 | $18.00 | — |
| 2024-12-16 | 18.06 | $18.00 | — |
| 2024-12-13 | 18.07 | $18.00 | — |
| 2024-12-12 | 18.08 | $18.00 | — |
| 2024-12-11 | 18.10 | $18.00 | — |
| 2024-12-10 | 18.11 | $18.00 | — |
| 2024-12-09 | 18.12 | $18.00 | — |
| 2024-12-06 | 18.14 | $18.00 | — |
| 2024-12-05 | 18.15 | $18.00 | — |
| 2024-12-04 | 18.17 | $18.00 | — |
| 2024-12-03 | 18.18 | $18.00 | — |
| 2024-12-02 | 18.20 | $18.00 | — |
| 2024-11-29 | 18.21 | $18.00 | — |
| 2024-11-27 | 18.22 | $18.00 | — |
| 2024-11-26 | 18.22 | $18.00 | — |
| 2024-11-25 | 18.23 | $18.00 | — |
| 2024-11-22 | 18.22 | $18.00 | — |
| 2024-11-21 | 18.21 | $18.00 | — |
| 2024-11-20 | 18.19 | $18.00 | — |
| 2024-11-19 | 18.17 | $18.00 | — |
| 2024-11-18 | 18.12 | $18.00 | — |
| 2024-11-15 | 18.06 | $18.00 | — |
| 2024-11-14 | 17.98 | $18.00 | — |
| 2024-11-13 | 17.88 | $18.00 | — |
| 2024-11-12 | 17.74 | $18.00 | — |
| 2024-11-11 | 17.57 | $18.00 | — |
| 2024-11-08 | 17.36 | $18.00 | 1000 |
| 2024-11-07 | 17.10 | $18.20 | 1500 |
| 2024-11-06 | 16.72 | $16.72 | — |
| 2024-11-05 | 16.72 | $16.72 | — |
| 2024-11-04 | 16.72 | $16.72 | — |
| 2024-11-01 | 16.72 | $16.72 | — |
| 2024-10-31 | 16.72 | $16.72 | — |
| 2024-10-30 | 16.72 | $16.72 | — |
| 2024-10-29 | 16.72 | $16.72 | — |
| 2024-10-28 | 16.72 | $16.72 | — |
| 2024-10-25 | 16.72 | $16.72 | — |
| 2024-10-24 | 16.72 | $16.72 | — |
| 2024-10-23 | 16.72 | $16.72 | — |
| 2024-10-22 | 16.71 | $16.72 | — |
| 2024-10-21 | 16.71 | $16.72 | — |
| 2024-10-18 | 16.71 | $16.72 | — |
| 2024-10-17 | 16.71 | $16.72 | — |
| 2024-10-16 | 16.71 | $16.72 | — |
| 2024-10-15 | 16.71 | $16.72 | — |
| 2024-10-14 | 16.71 | $16.72 | — |
| 2024-10-11 | 16.71 | $16.72 | — |
| 2024-10-10 | 16.71 | $16.72 | — |
| 2024-10-09 | 16.71 | $16.72 | — |
| 2024-10-08 | 16.71 | $16.72 | — |
| 2024-10-07 | 16.71 | $16.72 | — |
| 2024-10-04 | 16.71 | $16.72 | — |
| 2024-10-03 | 16.71 | $16.72 | — |
| 2024-10-02 | 16.71 | $16.72 | — |
| 2024-10-01 | 16.71 | $16.72 | — |
| 2024-09-30 | 16.71 | $16.72 | — |
| 2024-09-27 | 16.70 | $16.72 | — |
| 2024-09-26 | 16.70 | $16.72 | — |
| 2024-09-25 | 16.70 | $16.72 | — |
| 2024-09-24 | 16.70 | $16.72 | — |
| 2024-09-23 | 16.70 | $16.72 | — |
| 2024-09-20 | 16.70 | $16.72 | — |
| 2024-09-19 | 16.70 | $16.72 | — |
| 2024-09-18 | 16.70 | $16.72 | — |
| 2024-09-17 | 16.70 | $16.72 | — |
| 2024-09-16 | 16.69 | $16.72 | — |
| 2024-09-13 | 16.69 | $16.72 | — |
| 2024-09-12 | 16.69 | $16.72 | — |
| 2024-09-11 | 16.69 | $16.72 | — |
| 2024-09-10 | 16.69 | $16.72 | — |
| 2024-09-09 | 16.69 | $16.72 | — |
| 2024-09-06 | 16.69 | $16.72 | — |
| 2024-09-05 | 16.68 | $16.72 | — |
| 2024-09-04 | 16.68 | $16.72 | — |
| 2024-09-03 | 16.68 | $16.72 | — |
| 2024-08-30 | 16.68 | $16.72 | — |
| 2024-08-29 | 16.68 | $16.72 | — |
| 2024-08-28 | 16.68 | $16.72 | — |
| 2024-08-27 | 16.68 | $16.72 | — |
| 2024-08-26 | 16.68 | $16.72 | — |
| 2024-08-23 | 16.68 | $16.72 | — |
| 2024-08-22 | 16.68 | $16.72 | — |
| 2024-08-21 | 16.68 | $16.72 | — |
| 2024-08-20 | 16.68 | $16.72 | — |
| 2024-08-19 | 16.68 | $16.72 | — |
| 2024-08-16 | 16.68 | $16.72 | — |
| 2024-08-15 | 16.68 | $16.72 | — |
| 2024-08-14 | 16.68 | $16.72 | — |
| 2024-08-13 | 16.68 | $16.72 | — |
| 2024-08-12 | 16.68 | $16.72 | — |
| 2024-08-09 | 16.69 | $16.72 | — |
| 2024-08-08 | 16.69 | $16.72 | — |
| 2024-08-07 | 16.70 | $16.72 | — |
| 2024-08-06 | 16.70 | $16.72 | — |
| 2024-08-05 | 16.71 | $16.72 | — |
| 2024-08-02 | 16.72 | $16.72 | — |
| 2024-08-01 | 16.73 | $16.72 | — |
| 2024-07-31 | 16.74 | $16.72 | — |
| 2024-07-30 | 16.75 | $16.72 | — |
| 2024-07-29 | 16.76 | $16.72 | — |
| 2024-07-26 | 16.77 | $16.72 | — |
| 2024-07-25 | 16.79 | $16.72 | — |
| 2024-07-24 | 16.80 | $16.72 | — |
| 2024-07-23 | 16.82 | $16.72 | — |
| 2024-07-22 | 16.84 | $16.72 | — |
| 2024-07-19 | 16.86 | $16.72 | — |
| 2024-07-18 | 16.88 | $16.72 | — |
| 2024-07-17 | 16.91 | $16.72 | — |
| 2024-07-16 | 16.93 | $16.72 | — |
| 2024-07-15 | 16.96 | $16.72 | — |
| 2024-07-12 | 16.98 | $16.72 | — |
| 2024-07-11 | 17.01 | $16.72 | — |
| 2024-07-10 | 17.03 | $16.72 | — |
| 2024-07-09 | 17.05 | $16.72 | — |
| 2024-07-08 | 17.07 | $16.72 | — |
| 2024-07-05 | 17.09 | $16.72 | — |
| 2024-07-03 | 17.10 | $16.72 | — |
| 2024-07-02 | 17.10 | $16.72 | — |
| 2024-07-01 | 17.09 | $16.72 | — |
| 2024-06-28 | 17.07 | $16.72 | — |
| 2024-06-27 | 17.04 | $16.72 | — |
| 2024-06-26 | 16.98 | $16.72 | — |
| 2024-06-25 | 16.91 | $16.72 | — |
| 2024-06-24 | 16.80 | $16.72 | — |
| 2024-06-21 | 16.66 | $16.72 | — |
| 2024-06-20 | 16.48 | $16.72 | — |
| 2024-06-18 | 16.25 | $16.72 | — |
| 2024-06-17 | 15.95 | $16.72 | — |
| 2024-06-14 | 15.58 | $16.72 | — |
| 2024-06-13 | 15.13 | $16.72 | 1000 |
| 2024-06-12 | 14.58 | $14.58 | — |
| 2024-06-11 | 14.58 | $14.58 | — |
| 2024-06-10 | 14.58 | $14.58 | — |
| 2024-06-07 | 14.58 | $14.58 | — |
| 2024-06-06 | 14.58 | $14.58 | — |
| 2024-06-05 | 14.57 | $14.58 | — |
| 2024-06-04 | 14.57 | $14.58 | — |
| 2024-06-03 | 14.57 | $14.58 | — |
| 2024-05-31 | 14.57 | $14.58 | — |
| 2024-05-30 | 14.57 | $14.58 | — |
| 2024-05-29 | 14.57 | $14.58 | — |
| 2024-05-28 | 14.57 | $14.58 | — |
| 2024-05-24 | 14.57 | $14.58 | — |
| 2024-05-23 | 14.57 | $14.58 | — |
| 2024-05-22 | 14.57 | $14.58 | — |
| 2024-05-21 | 14.57 | $14.58 | — |
| 2024-05-20 | 14.57 | $14.58 | — |
| 2024-05-17 | 14.57 | $14.58 | — |
| 2024-05-16 | 14.57 | $14.58 | — |
| 2024-05-15 | 14.57 | $14.58 | — |
| 2024-05-14 | 14.56 | $14.58 | — |
| 2024-05-13 | 14.56 | $14.58 | — |
| 2024-05-10 | 14.56 | $14.58 | — |
| 2024-05-09 | 14.56 | $14.58 | — |
| 2024-05-08 | 14.56 | $14.58 | — |
| 2024-05-07 | 14.56 | $14.58 | — |
| 2024-05-06 | 14.56 | $14.58 | — |
| 2024-05-03 | 14.55 | $14.58 | — |
| 2024-05-02 | 14.55 | $14.58 | — |
| 2024-05-01 | 14.55 | $14.58 | — |
| 2024-04-30 | 14.55 | $14.58 | — |
| 2024-04-29 | 14.55 | $14.58 | — |
| 2024-04-26 | 14.55 | $14.58 | — |
| 2024-04-25 | 14.54 | $14.58 | — |
| 2024-04-24 | 14.54 | $14.58 | — |
| 2024-04-23 | 14.54 | $14.58 | — |
| 2024-04-22 | 14.54 | $14.58 | — |
| 2024-04-19 | 14.53 | $14.58 | — |
| 2024-04-18 | 14.53 | $14.58 | — |
| 2024-04-17 | 14.53 | $14.58 | — |
| 2024-04-16 | 14.53 | $14.58 | — |
| 2024-04-15 | 14.52 | $14.58 | — |
| 2024-04-12 | 14.52 | $14.58 | — |
| 2024-04-11 | 14.52 | $14.58 | — |
| 2024-04-10 | 14.51 | $14.58 | — |
| 2024-04-09 | 14.51 | $14.58 | — |
| 2024-04-08 | 14.51 | $14.58 | — |
| 2024-04-05 | 14.50 | $14.58 | — |
| 2024-04-04 | 14.50 | $14.58 | — |
| 2024-04-03 | 14.50 | $14.58 | — |
| 2024-04-02 | 14.49 | $14.58 | — |
| 2024-04-01 | 14.49 | $14.58 | — |
| 2024-03-28 | 14.49 | $14.58 | — |
| 2024-03-27 | 14.49 | $14.58 | — |
| 2024-03-26 | 14.48 | $14.58 | — |
| 2024-03-25 | 14.48 | $14.58 | — |
| 2024-03-22 | 14.48 | $14.58 | — |
| 2024-03-21 | 14.48 | $14.58 | — |
| 2024-03-20 | 14.48 | $14.58 | — |
| 2024-03-19 | 14.48 | $14.58 | — |
| 2024-03-18 | 14.48 | $14.58 | — |
| 2024-03-15 | 14.48 | $14.58 | — |
| 2024-03-14 | 14.48 | $14.58 | — |
| 2024-03-13 | 14.48 | $14.58 | — |
| 2024-03-12 | 14.49 | $14.58 | — |
| 2024-03-11 | 14.49 | $14.58 | — |
| 2024-03-08 | 14.50 | $14.58 | — |
| 2024-03-07 | 14.50 | $14.58 | — |
| 2024-03-06 | 14.51 | $14.58 | — |
| 2024-03-05 | 14.52 | $14.58 | — |
| 2024-03-04 | 14.54 | $14.58 | — |
| 2024-03-01 | 14.55 | $14.58 | — |
| 2024-02-29 | 14.57 | $14.58 | — |
| 2024-02-28 | 14.59 | $14.58 | — |
| 2024-02-27 | 14.61 | $14.58 | — |
| 2024-02-26 | 14.63 | $14.58 | — |
| 2024-02-23 | 14.66 | $14.58 | — |
| 2024-02-22 | 14.69 | $14.58 | — |
| 2024-02-21 | 14.73 | $14.58 | — |
| 2024-02-20 | 14.76 | $14.58 | — |
| 2024-02-16 | 14.80 | $14.58 | — |
| 2024-02-15 | 14.84 | $14.58 | — |
| 2024-02-14 | 14.89 | $14.58 | — |
| 2024-02-13 | 14.94 | $14.58 | — |
| 2024-02-12 | 14.99 | $14.58 | — |
| 2024-02-09 | 15.04 | $14.58 | — |
| 2024-02-08 | 15.09 | $14.58 | — |
| 2024-02-07 | 15.14 | $14.58 | — |
| 2024-02-06 | 15.19 | $14.58 | — |
| 2024-02-05 | 15.23 | $14.58 | — |
| 2024-02-02 | 15.28 | $14.58 | — |
| 2024-02-01 | 15.31 | $14.58 | — |
| 2024-01-31 | 15.33 | $14.58 | — |
| 2024-01-30 | 15.34 | $14.58 | — |
| 2024-01-29 | 15.33 | $14.58 | — |
| 2024-01-26 | 15.29 | $14.58 | — |
| 2024-01-25 | 15.23 | $14.58 | — |
| 2024-01-24 | 15.12 | $14.58 | — |
| 2024-01-23 | 14.97 | $14.58 | 1000 |
| 2024-01-22 | 14.76 | $14.07 | — |
| 2024-01-19 | 14.64 | $14.07 | — |
| 2024-01-18 | 14.46 | $14.07 | — |
| 2024-01-17 | 14.22 | $14.07 | — |
| 2024-01-16 | 13.91 | $14.07 | — |
| 2024-01-12 | 13.49 | $14.07 | — |
| 2024-01-11 | 12.97 | $14.07 | — |
| 2024-01-10 | 12.31 | $14.07 | 1500 |
| 2024-01-09 | 11.49 | $13.85 | — |
| 2024-01-08 | 10.54 | $13.85 | 900 |
| 2024-01-05 | 9.38 | $9.38 | — |
| 2024-01-04 | 9.38 | $9.38 | — |
| 2024-01-03 | 9.38 | $9.38 | — |
| 2024-01-02 | 9.38 | $9.38 | — |
| 2023-12-29 | 9.38 | $9.38 | — |
| 2023-12-28 | 9.38 | $9.38 | — |
| 2023-12-27 | 9.38 | $9.38 | — |
| 2023-12-26 | 9.38 | $9.38 | — |
| 2023-12-22 | 9.38 | $9.38 | — |
| 2023-12-21 | 9.38 | $9.38 | — |
| 2023-12-20 | 9.38 | $9.38 | — |
| 2023-12-19 | 9.38 | $9.38 | — |
| 2023-12-18 | 9.38 | $9.38 | — |
| 2023-12-15 | 9.38 | $9.38 | — |
| 2023-12-14 | 9.38 | $9.38 | — |
| 2023-12-13 | 9.38 | $9.38 | — |
| 2023-12-12 | 9.38 | $9.38 | — |
| 2023-12-11 | 9.38 | $9.38 | — |
| 2023-12-08 | 9.38 | $9.38 | — |
| 2023-12-07 | 9.38 | $9.38 | — |
| 2023-12-06 | 9.38 | $9.38 | — |
| 2023-12-05 | 9.38 | $9.38 | — |
| 2023-12-04 | 9.38 | $9.38 | — |
| 2023-12-01 | 9.38 | $9.38 | — |
| 2023-11-30 | 9.38 | $9.38 | — |
| 2023-11-29 | 9.38 | $9.38 | — |
| 2023-11-28 | 9.38 | $9.38 | — |
| 2023-11-27 | 9.38 | $9.38 | — |
| 2023-11-24 | 9.38 | $9.38 | — |
| 2023-11-22 | 9.38 | $9.38 | — |
| 2023-11-21 | 9.38 | $9.38 | — |
| 2023-11-20 | 9.38 | $9.38 | — |
| 2023-11-17 | 9.37 | $9.38 | — |
| 2023-11-16 | 9.37 | $9.38 | — |
| 2023-11-15 | 9.37 | $9.38 | — |
| 2023-11-14 | 9.37 | $9.38 | — |
| 2023-11-13 | 9.37 | $9.38 | — |
| 2023-11-10 | 9.37 | $9.38 | — |
| 2023-11-09 | 9.37 | $9.38 | — |
| 2023-11-08 | 9.36 | $9.38 | — |
| 2023-11-07 | 9.36 | $9.38 | — |
| 2023-11-06 | 9.36 | $9.38 | — |
| 2023-11-03 | 9.36 | $9.38 | — |
| 2023-11-02 | 9.35 | $9.38 | — |
| 2023-11-01 | 9.35 | $9.38 | — |
| 2023-10-31 | 9.35 | $9.38 | — |
| 2023-10-30 | 9.35 | $9.38 | — |
| 2023-10-27 | 9.35 | $9.38 | — |
| 2023-10-26 | 9.34 | $9.38 | — |
| 2023-10-25 | 9.34 | $9.38 | — |
| 2023-10-24 | 9.34 | $9.38 | — |
| 2023-10-23 | 9.34 | $9.38 | — |
| 2023-10-20 | 9.34 | $9.38 | — |
| 2023-10-19 | 9.34 | $9.38 | — |
| 2023-10-18 | 9.34 | $9.38 | — |
| 2023-10-17 | 9.34 | $9.38 | — |
| 2023-10-16 | 9.35 | $9.38 | — |
| 2023-10-13 | 9.35 | $9.38 | — |
| 2023-10-12 | 9.36 | $9.38 | — |
| 2023-10-11 | 9.38 | $9.38 | — |
| 2023-10-10 | 9.39 | $9.38 | — |
| 2023-10-09 | 9.41 | $9.38 | — |
| 2023-10-06 | 9.44 | $9.38 | — |
| 2023-10-05 | 9.47 | $9.38 | — |
| 2023-10-04 | 9.51 | $9.38 | — |
| 2023-10-03 | 9.55 | $9.38 | — |
| 2023-10-02 | 9.61 | $9.38 | — |
| 2023-09-29 | 9.68 | $9.38 | — |
| 2023-09-28 | 9.77 | $9.38 | — |
| 2023-09-27 | 9.87 | $9.38 | — |
| 2023-09-26 | 9.99 | $9.38 | — |
| 2023-09-25 | 10.13 | $9.38 | — |
| 2023-09-22 | 10.30 | $12.93 | 1500 |
| 2023-09-21 | 9.38 | $9.38 | — |
| 2023-09-20 | 9.38 | $9.38 | — |
| 2023-09-19 | 9.38 | $9.38 | — |
| 2023-09-18 | 9.38 | $9.38 | — |
| 2023-09-15 | 9.38 | $9.38 | — |
| 2023-09-14 | 9.38 | $9.38 | — |
| 2023-09-13 | 9.38 | $9.38 | — |
| 2023-09-12 | 9.38 | $9.38 | — |
| 2023-09-11 | 9.38 | $9.38 | — |
| 2023-09-08 | 9.38 | $9.38 | — |
| 2023-09-07 | 9.38 | $9.38 | — |
| 2023-09-06 | 9.38 | $9.38 | — |
| 2023-09-05 | 9.38 | $9.38 | — |
| 2023-09-01 | 9.38 | $9.38 | — |
| 2023-08-31 | 9.38 | $9.38 | — |
| 2023-08-30 | 9.38 | $9.38 | — |
| 2023-08-29 | 9.38 | $9.38 | — |
| 2023-08-28 | 9.38 | $9.38 | — |
| 2023-08-25 | 9.38 | $9.38 | — |
| 2023-08-24 | 9.38 | $9.38 | — |
| 2023-08-23 | 9.38 | $9.38 | — |
| 2023-08-22 | 9.38 | $9.38 | — |
| 2023-08-21 | 9.38 | $9.38 | — |
| 2023-08-18 | 9.38 | $9.38 | — |
| 2023-08-17 | 9.38 | $9.38 | — |
| 2023-08-16 | 9.38 | $9.38 | — |
| 2023-08-15 | 9.38 | $9.38 | — |
| 2023-08-14 | 9.38 | $9.38 | — |
| 2023-08-11 | 9.38 | $9.38 | — |
| 2023-08-10 | 9.38 | $9.38 | — |
| 2023-08-09 | 9.38 | $9.38 | — |
| 2023-08-08 | 9.38 | $9.38 | — |
| 2023-08-07 | 9.38 | $9.38 | — |
| 2023-08-04 | 9.38 | $9.38 | — |
| 2023-08-03 | 9.38 | $9.38 | — |
| 2023-08-02 | 9.38 | $9.38 | — |
| 2023-08-01 | 9.38 | $9.38 | — |
| 2023-07-31 | 9.38 | $9.38 | — |
| 2023-07-28 | 9.38 | $9.38 | — |
| 2023-07-27 | 9.38 | $9.38 | — |
| 2023-07-26 | 9.38 | $9.38 | — |
| 2023-07-25 | 9.38 | $9.38 | — |
| 2023-07-24 | 9.38 | $9.38 | — |
| 2023-07-21 | 9.38 | $9.38 | — |
| 2023-07-20 | 9.38 | $9.38 | — |
| 2023-07-19 | 9.38 | $9.38 | — |
| 2023-07-18 | 9.38 | $9.38 | — |
| 2023-07-17 | 9.38 | $9.38 | — |
| 2023-07-14 | 9.38 | $9.38 | — |
| 2023-07-13 | 9.38 | $9.38 | — |
| 2023-07-12 | 9.38 | $9.38 | — |
| 2023-07-11 | 9.38 | $9.38 | — |
| 2023-07-10 | 9.38 | $9.38 | — |
| 2023-07-07 | 9.38 | $9.38 | — |
| 2023-07-06 | 9.38 | $9.38 | — |
| 2023-07-05 | 9.38 | $9.38 | — |
| 2023-07-03 | 9.38 | $9.38 | — |
| 2023-06-30 | 9.38 | $9.38 | — |
| 2023-06-29 | 9.38 | $9.38 | — |
| 2023-06-28 | 9.38 | $9.38 | — |
| 2023-06-27 | 9.38 | $9.38 | — |
| 2023-06-26 | 9.38 | $9.38 | — |
| 2023-06-23 | 9.38 | $9.38 | — |
| 2023-06-22 | 9.38 | $9.38 | — |
| 2023-06-21 | 9.38 | $9.38 | — |
| 2023-06-20 | 9.38 | $9.38 | — |
| 2023-06-16 | 9.38 | $9.38 | — |
| 2023-06-15 | 9.38 | $9.38 | — |
| 2023-06-14 | 9.38 | $9.38 | — |
| 2023-06-13 | 9.38 | $9.38 | — |
| 2023-06-12 | 9.38 | $9.38 | — |
| 2023-06-09 | 9.38 | $9.38 | — |
| 2023-06-08 | 9.38 | $9.38 | — |
| 2023-06-07 | 9.38 | $9.38 | — |
| 2023-06-06 | 9.38 | $9.38 | — |
| 2023-06-05 | 9.38 | $9.38 | — |
| 2023-06-02 | 9.38 | $9.38 | — |
| 2023-06-01 | 9.38 | $9.38 | — |
| 2023-05-31 | 9.38 | $9.38 | — |
| 2023-05-30 | 9.38 | $9.38 | — |
| 2023-05-26 | 9.38 | $9.38 | — |
| 2023-05-25 | 9.38 | $9.38 | — |
| 2023-05-24 | 9.38 | $9.38 | — |
| 2023-05-23 | 9.38 | $9.38 | — |
| 2023-05-22 | 9.38 | $9.38 | — |
| 2023-05-19 | 9.38 | $9.38 | — |
| 2023-05-18 | 9.38 | $9.38 | — |
| 2023-05-17 | 9.38 | $9.38 | — |
| 2023-05-16 | 9.38 | $9.38 | — |
| 2023-05-15 | 9.38 | $9.38 | — |
| 2023-05-12 | 9.38 | $9.38 | — |
| 2023-05-11 | 9.38 | $9.38 | — |
| 2023-05-10 | 9.38 | $9.38 | — |
| 2023-05-09 | 9.38 | $9.38 | — |
| 2023-05-08 | 9.38 | $9.38 | — |
| 2023-05-05 | 9.38 | $9.38 | — |
| 2023-05-04 | 9.38 | $9.38 | — |
| 2023-05-03 | 9.38 | $9.38 | — |
| 2023-05-02 | 9.38 | $9.38 | — |
| 2023-05-01 | 9.38 | $9.38 | — |
| 2023-04-28 | 9.38 | $9.38 | — |
| 2023-04-27 | 9.38 | $9.38 | — |
| 2023-04-26 | 9.38 | $9.38 | — |
| 2023-04-25 | 9.38 | $9.38 | — |
| 2023-04-24 | 9.38 | $9.38 | — |
| 2023-04-21 | 9.38 | $9.38 | — |
| 2023-04-20 | 9.38 | $9.38 | — |
| 2023-04-19 | 9.38 | $9.38 | — |
| 2023-04-18 | 9.38 | $9.38 | — |
| 2023-04-17 | 9.38 | $9.38 | — |
| 2023-04-14 | 9.38 | $9.38 | — |
| 2023-04-13 | 9.38 | $9.38 | — |
| 2023-04-12 | 9.38 | $9.38 | — |
| 2023-04-11 | 9.38 | $9.38 | — |
| 2023-04-10 | 9.38 | $9.38 | — |
| 2023-04-06 | 9.38 | $9.38 | — |
| 2023-04-05 | 9.38 | $9.38 | — |
| 2023-04-04 | 9.38 | $9.38 | — |
| 2023-04-03 | 9.38 | $9.38 | — |
| 2023-03-31 | 9.38 | $9.38 | — |
| 2023-03-30 | 9.38 | $9.38 | — |
| 2023-03-29 | 9.38 | $9.38 | — |
| 2023-03-28 | 9.38 | $9.38 | — |
| 2023-03-27 | 9.38 | $9.38 | — |
| 2023-03-24 | 9.38 | $9.38 | — |
| 2023-03-23 | 9.38 | $9.38 | — |
| 2023-03-22 | 9.38 | $9.38 | — |
| 2023-03-21 | 9.38 | $9.38 | — |
| 2023-03-20 | 9.38 | $9.38 | — |
| 2023-03-17 | 9.38 | $9.38 | — |
| 2023-03-16 | 9.38 | $9.38 | — |
| 2023-03-15 | 9.38 | $9.38 | — |
| 2023-03-14 | 9.38 | $9.38 | — |
| 2023-03-13 | 9.38 | $9.38 | — |
| 2023-03-10 | 9.38 | $9.38 | — |
| 2023-03-09 | 9.38 | $9.38 | — |
| 2023-03-08 | 9.38 | $9.38 | — |
| 2023-03-07 | 9.38 | $9.38 | — |
| 2023-03-06 | 9.38 | $9.38 | — |
| 2023-03-03 | 9.38 | $9.38 | — |
| 2023-03-02 | 9.38 | $9.38 | — |
| 2023-03-01 | 9.38 | $9.38 | — |
| 2023-02-28 | 9.38 | $9.38 | — |
| 2023-02-27 | 9.38 | $9.38 | — |
| 2023-02-24 | 9.38 | $9.38 | — |
| 2023-02-23 | 9.38 | $9.38 | — |
| 2023-02-22 | 9.38 | $9.38 | — |
| 2023-02-21 | 9.38 | $9.38 | — |
| 2023-02-17 | 9.38 | $9.38 | — |
| 2023-02-16 | 9.38 | $9.38 | — |
| 2023-02-15 | 9.38 | $9.38 | — |
| 2023-02-14 | 9.38 | $9.38 | — |
| 2023-02-13 | 9.38 | $9.38 | — |
| 2023-02-10 | 9.38 | $9.38 | — |
| 2023-02-09 | 9.38 | $9.38 | — |
| 2023-02-08 | 9.38 | $9.38 | — |
| 2023-02-07 | 9.38 | $9.38 | — |
| 2023-02-06 | 9.38 | $9.38 | — |
| 2023-02-03 | 9.38 | $9.38 | — |
| 2023-02-02 | 9.38 | $9.38 | — |
| 2023-02-01 | 9.38 | $9.38 | — |
| 2023-01-31 | 9.38 | $9.38 | — |
| 2023-01-30 | 9.38 | $9.38 | — |
| 2023-01-27 | 9.38 | $9.38 | — |
| 2023-01-26 | 9.38 | $9.38 | — |
| 2023-01-25 | 9.38 | $9.38 | — |
| 2023-01-24 | 9.38 | $9.38 | — |
| 2023-01-23 | 9.38 | $9.38 | — |
| 2023-01-20 | 9.38 | $9.38 | — |
| 2023-01-19 | 9.38 | $9.38 | — |
| 2023-01-18 | 9.38 | $9.38 | — |
| 2023-01-17 | 9.38 | $9.38 | — |
| 2023-01-13 | 9.38 | $9.38 | — |
| 2023-01-12 | 9.38 | $9.38 | — |
| 2023-01-11 | 9.38 | $9.38 | — |
| 2023-01-10 | 9.38 | $9.38 | — |
| 2023-01-09 | 9.38 | $9.38 | — |
| 2023-01-06 | 9.38 | $9.38 | — |
| 2023-01-05 | 9.38 | $9.38 | — |
| 2023-01-04 | 9.38 | $9.38 | — |
| 2023-01-03 | 9.38 | $9.38 | — |
| 2022-12-30 | 9.38 | $9.38 | — |
| 2022-12-29 | 9.38 | $9.38 | — |
| 2022-12-28 | 9.38 | $9.38 | — |
| 2022-12-27 | 9.38 | $9.38 | — |
| 2022-12-23 | 9.38 | $9.38 | — |
| 2022-12-22 | 9.38 | $9.38 | — |
| 2022-12-21 | 9.38 | $9.38 | — |
| 2022-12-20 | 9.38 | $9.38 | — |
| 2022-12-19 | 9.38 | $9.38 | — |
| 2022-12-16 | 9.38 | $9.38 | — |
| 2022-12-15 | 9.38 | $9.38 | — |
| 2022-12-14 | 9.38 | $9.38 | — |
| 2022-12-13 | 9.38 | $9.38 | — |
| 2022-12-12 | 9.38 | $9.38 | — |
| 2022-12-09 | 9.38 | $9.38 | — |
| 2022-12-08 | 9.38 | $9.38 | — |
| 2022-12-07 | 9.38 | $9.38 | — |
| 2022-12-06 | 9.38 | $9.38 | — |
| 2022-12-05 | 9.38 | $9.38 | — |
| 2022-12-02 | 9.38 | $9.38 | — |
| 2022-12-01 | 9.38 | $9.38 | — |
| 2022-11-30 | 9.38 | $9.38 | — |
| 2022-11-29 | 9.38 | $9.38 | — |
| 2022-11-28 | 9.38 | $9.38 | — |
| 2022-11-25 | 9.38 | $9.38 | — |
| 2022-11-23 | 9.38 | $9.38 | — |
| 2022-11-22 | 9.38 | $9.38 | — |
| 2022-11-21 | 9.38 | $9.38 | — |
| 2022-11-18 | 9.38 | $9.38 | — |
| 2022-11-17 | 9.38 | $9.38 | — |
| 2022-11-16 | 9.38 | $9.38 | — |
| 2022-11-15 | 9.38 | $9.38 | — |
| 2022-11-14 | 9.38 | $9.38 | — |
| 2022-11-11 | 9.38 | $9.38 | — |
| 2022-11-10 | 9.38 | $9.38 | — |
| 2022-11-09 | 9.38 | $9.38 | — |
| 2022-11-08 | 9.38 | $9.38 | — |
| 2022-11-07 | 9.38 | $9.38 | — |
| 2022-11-04 | 9.38 | $9.38 | — |
| 2022-11-03 | 9.38 | $9.38 | — |
| 2022-11-02 | 9.38 | $9.38 | — |
| 2022-11-01 | 9.38 | $9.38 | — |
| 2022-10-31 | 9.38 | $9.38 | — |
| 2022-10-28 | 9.38 | $9.38 | — |
| 2022-10-27 | 9.38 | $9.38 | — |
| 2022-10-26 | 9.38 | $9.38 | — |
| 2022-10-25 | 9.38 | $9.38 | — |
| 2022-10-24 | 9.38 | $9.38 | — |
| 2022-10-21 | 9.38 | $9.38 | — |
| 2022-10-20 | 9.38 | $9.38 | — |
| 2022-10-19 | 9.38 | $9.38 | — |
| 2022-10-18 | 9.38 | $9.38 | — |
| 2022-10-17 | 9.38 | $9.38 | — |
| 2022-10-14 | 9.38 | $9.38 | — |
| 2022-10-13 | 9.38 | $9.38 | — |
| 2022-10-12 | 9.38 | $9.38 | — |
| 2022-10-11 | 9.38 | $9.38 | — |
| 2022-10-10 | 9.38 | $9.38 | — |
| 2022-10-07 | 9.38 | $9.38 | — |
| 2022-10-06 | 9.38 | $9.38 | — |
| 2022-10-05 | 9.38 | $9.38 | — |
| 2022-10-04 | 9.38 | $9.38 | — |
| 2022-10-03 | 9.38 | $9.38 | — |
| 2022-09-30 | 9.38 | $9.38 | — |
| 2022-09-29 | 9.38 | $9.38 | — |
| 2022-09-28 | 9.38 | $9.38 | — |
| 2022-09-27 | 9.38 | $9.38 | — |
| 2022-09-26 | 9.38 | $9.38 | — |
| 2022-09-23 | 9.38 | $9.38 | — |
| 2022-09-22 | 9.38 | $9.38 | — |
| 2022-09-21 | 9.38 | $9.38 | — |
| 2022-09-20 | 9.38 | $9.38 | — |
| 2022-09-19 | 9.38 | $9.38 | — |
| 2022-09-16 | 9.38 | $9.38 | — |
| 2022-09-15 | 9.38 | $9.38 | — |
| 2022-09-14 | 9.38 | $9.38 | — |
| 2022-09-13 | 9.38 | $9.38 | — |
| 2022-09-12 | 9.38 | $9.38 | — |
| 2022-09-09 | 9.38 | $9.38 | — |
| 2022-09-08 | 9.38 | $9.38 | — |
| 2022-09-07 | 9.38 | $9.38 | — |
| 2022-09-06 | 9.38 | $9.38 | — |
| 2022-09-02 | 9.38 | $9.38 | — |
| 2022-09-01 | 9.38 | $9.38 | — |
| 2022-08-31 | 9.38 | $9.38 | — |
| 2022-08-30 | 9.38 | $9.38 | — |
| 2022-08-29 | 9.38 | $9.38 | — |
| 2022-08-26 | 9.38 | $9.38 | — |
| 2022-08-25 | 9.38 | $9.38 | — |
| 2022-08-24 | 9.38 | $9.38 | — |
| 2022-08-23 | 9.38 | $9.38 | — |
| 2022-08-22 | 9.38 | $9.38 | — |
| 2022-08-19 | 9.38 | $9.38 | — |
| 2022-08-18 | 9.38 | $9.38 | — |
| 2022-08-17 | 9.38 | $9.38 | — |
| 2022-08-16 | 9.38 | $9.38 | — |
| 2022-08-15 | 9.38 | $9.38 | — |
| 2022-08-12 | 9.38 | $9.38 | — |
| 2022-08-11 | 9.38 | $9.38 | — |
| 2022-08-10 | 9.38 | $9.38 | — |
| 2022-08-09 | 9.38 | $9.38 | — |
| 2022-08-08 | 9.38 | $9.38 | — |
| 2022-08-05 | 9.38 | $9.38 | — |
| 2022-08-04 | 9.38 | $9.38 | — |
| 2022-08-03 | 9.38 | $9.38 | — |
| 2022-08-02 | 9.38 | $9.38 | — |
| 2022-08-01 | 9.38 | $9.38 | — |
| 2022-07-29 | 9.38 | $9.38 | — |
| 2022-07-28 | 9.38 | $9.38 | — |
| 2022-07-27 | 9.38 | $9.38 | — |
| 2022-07-26 | 9.38 | $9.38 | — |
| 2022-07-25 | 9.38 | $9.38 | — |
| 2022-07-22 | 9.38 | $9.38 | — |
| 2022-07-21 | 9.38 | $9.38 | — |
| 2022-07-20 | 9.38 | $9.38 | — |
| 2022-07-19 | 9.38 | $9.38 | — |
| 2022-07-18 | 9.38 | $9.38 | — |
| 2022-07-15 | 9.38 | $9.38 | — |
| 2022-07-14 | 9.38 | $9.38 | — |
| 2022-07-13 | 9.38 | $9.38 | — |
| 2022-07-12 | 9.38 | $9.38 | — |
| 2022-07-11 | 9.38 | $9.38 | — |
| 2022-07-08 | 9.38 | $9.38 | — |
| 2022-07-07 | 9.38 | $9.38 | — |
| 2022-07-06 | 9.38 | $9.38 | — |
| 2022-07-05 | 9.38 | $9.38 | — |
| 2022-07-01 | 9.38 | $9.38 | — |
| 2022-06-30 | 9.38 | $9.38 | — |
| 2022-06-29 | 9.38 | $9.38 | — |
| 2022-06-28 | 9.38 | $9.38 | — |
| 2022-06-27 | 9.38 | $9.38 | — |
| 2022-06-24 | 9.38 | $9.38 | — |
| 2022-06-23 | 9.38 | $9.38 | — |
| 2022-06-22 | 9.38 | $9.38 | — |
| 2022-06-21 | 9.38 | $9.38 | — |
| 2022-06-17 | 9.38 | $9.38 | — |
| 2022-06-16 | 9.38 | $9.38 | — |
| 2022-06-15 | 9.38 | $9.38 | — |
| 2022-06-14 | 9.38 | $9.38 | — |
| 2022-06-13 | 9.38 | $9.38 | — |
| 2022-06-10 | 9.38 | $9.38 | — |
| 2022-06-09 | 9.38 | $9.38 | — |
| 2022-06-08 | 9.38 | $9.38 | — |
| 2022-06-07 | 9.38 | $9.38 | — |
| 2022-06-06 | 9.38 | $9.38 | — |
| 2022-06-03 | 9.38 | $9.38 | — |
| 2022-06-02 | 9.38 | $9.38 | — |
| 2022-06-01 | 9.38 | $9.38 | — |
| 2022-05-31 | 9.38 | $9.38 | — |
| 2022-05-27 | 9.38 | $9.38 | — |
| 2022-05-26 | 9.38 | $9.38 | — |
| 2022-05-25 | 9.38 | $9.38 | — |
| 2022-05-24 | 9.38 | $9.38 | — |
| 2022-05-23 | 9.38 | $9.38 | — |
| 2022-05-20 | 9.38 | $9.38 | — |
| 2022-05-19 | 9.38 | $9.38 | — |
| 2022-05-18 | 9.38 | $9.38 | — |
| 2022-05-17 | 9.38 | $9.38 | — |
| 2022-05-16 | 9.38 | $9.38 | — |
| 2022-05-13 | 9.38 | $9.38 | — |
| 2022-05-12 | 9.38 | $9.38 | — |
| 2022-05-11 | 9.38 | $9.38 | — |
| 2022-05-10 | 9.38 | $9.38 | — |
| 2022-05-09 | 9.38 | $9.38 | — |
| 2022-05-06 | 9.38 | $9.38 | — |
| 2022-05-05 | 9.38 | $9.38 | — |
| 2022-05-04 | 9.38 | $9.38 | — |
| 2022-05-03 | 9.38 | $9.38 | — |
| 2022-05-02 | 9.38 | $9.38 | — |
| 2022-04-29 | 9.38 | $9.38 | — |
| 2022-04-28 | 9.38 | $9.38 | — |
| 2022-04-27 | 9.38 | $9.38 | — |
| 2022-04-26 | 9.38 | $9.38 | — |
| 2022-04-25 | 9.38 | $9.38 | — |
| 2022-04-22 | 9.38 | $9.38 | — |
| 2022-04-21 | 9.38 | $9.38 | — |
| 2022-04-20 | 9.38 | $9.38 | — |
| 2022-04-19 | 9.38 | $9.38 | — |
| 2022-04-18 | 9.38 | $9.38 | — |
| 2022-04-14 | 9.38 | $9.38 | — |
| 2022-04-13 | 9.38 | $9.38 | — |
| 2022-04-12 | 9.38 | $9.38 | — |
| 2022-04-11 | 9.38 | $9.38 | — |
| 2022-04-08 | 9.38 | $9.38 | — |
| 2022-04-07 | 9.38 | $9.38 | — |
| 2022-04-06 | 9.38 | $9.38 | — |
| 2022-04-05 | 9.38 | $9.38 | — |
| 2022-04-04 | 9.38 | $9.38 | — |
| 2022-04-01 | 9.38 | $9.38 | — |
| 2022-03-31 | 9.38 | $9.38 | — |
| 2022-03-30 | 9.38 | $9.38 | — |
| 2022-03-29 | 9.38 | $9.38 | — |
| 2022-03-28 | 9.38 | $9.38 | — |
| 2022-03-25 | 9.38 | $9.38 | — |
| 2022-03-24 | 9.38 | $9.38 | — |
| 2022-03-23 | 9.38 | $9.38 | — |
| 2022-03-22 | 9.38 | $9.38 | — |
| 2022-03-21 | 9.38 | $9.38 | — |
| 2022-03-18 | 9.38 | $9.38 | — |
| 2022-03-17 | 9.38 | $9.38 | — |
| 2022-03-16 | 9.38 | $9.38 | — |
| 2022-03-15 | 9.38 | $9.38 | — |
| 2022-03-14 | 9.38 | $9.38 | — |
| 2022-03-11 | 9.38 | $9.38 | — |
| 2022-03-10 | 9.38 | $9.38 | — |
| 2022-03-09 | 9.38 | $9.38 | — |
| 2022-03-08 | 9.38 | $9.38 | — |
| 2022-03-07 | 9.38 | $9.38 | — |
| 2022-03-04 | 9.38 | $9.38 | — |
| 2022-03-03 | 9.38 | $9.38 | — |
| 2022-03-02 | 9.38 | $9.38 | — |
| 2022-03-01 | 9.38 | $9.38 | — |
| 2022-02-28 | 9.38 | $9.38 | — |
| 2022-02-25 | 9.38 | $9.38 | — |
| 2022-02-24 | 9.38 | $9.38 | — |
| 2022-02-23 | 9.38 | $9.38 | — |
| 2022-02-22 | 9.38 | $9.38 | — |
| 2022-02-18 | 9.38 | $9.38 | — |
| 2022-02-17 | 9.38 | $9.38 | — |
| 2022-02-16 | 9.38 | $9.38 | — |
| 2022-02-15 | 9.38 | $9.38 | — |
| 2022-02-14 | 9.38 | $9.38 | — |
| 2022-02-11 | 9.38 | $9.38 | — |
| 2022-02-10 | 9.38 | $9.38 | — |
| 2022-02-09 | 9.38 | $9.38 | — |
| 2022-02-08 | 9.38 | $9.38 | — |
| 2022-02-07 | 9.38 | $9.38 | — |
| 2022-02-04 | 9.38 | $9.38 | — |
| 2022-02-03 | 9.38 | $9.38 | — |
| 2022-02-02 | 9.38 | $9.38 | — |
| 2022-02-01 | 9.38 | $9.38 | — |
| 2022-01-31 | 9.38 | $9.38 | — |
| 2022-01-28 | 9.38 | $9.38 | — |
| 2022-01-27 | 9.38 | $9.38 | — |
| 2022-01-26 | 9.38 | $9.38 | — |
| 2022-01-25 | 9.38 | $9.38 | — |
| 2022-01-24 | 9.38 | $9.38 | — |
| 2022-01-21 | 9.38 | $9.38 | — |
| 2022-01-20 | 9.38 | $9.38 | — |
| 2022-01-19 | 9.38 | $9.38 | — |
| 2022-01-18 | 9.38 | $9.38 | — |
| 2022-01-14 | 9.38 | $9.38 | — |
| 2022-01-13 | 9.38 | $9.38 | — |
| 2022-01-12 | 9.38 | $9.38 | — |
| 2022-01-11 | 9.38 | $9.38 | — |
| 2022-01-10 | 9.38 | $9.38 | — |
| 2022-01-07 | 9.38 | $9.38 | — |
| 2022-01-06 | 9.38 | $9.38 | — |
| 2022-01-05 | 9.38 | $9.38 | — |
| 2022-01-04 | 9.38 | $9.38 | — |
| 2022-01-03 | 9.38 | $9.38 | — |
| 2021-12-31 | 9.38 | $9.38 | — |
| 2021-12-30 | 9.38 | $9.38 | — |
| 2021-12-29 | 9.38 | $9.38 | — |
| 2021-12-28 | 9.38 | $9.38 | — |
| 2021-12-27 | 9.38 | $9.38 | — |
| 2021-12-23 | 9.38 | $9.38 | — |
| 2021-12-22 | 9.38 | $9.38 | — |
| 2021-12-21 | 9.38 | $9.38 | — |
| 2021-12-20 | 9.38 | $9.38 | — |
| 2021-12-17 | 9.38 | $9.38 | — |
| 2021-12-16 | 9.38 | $9.38 | — |
| 2021-12-15 | 9.38 | $9.38 | — |
| 2021-12-14 | 9.38 | $9.38 | — |
| 2021-12-13 | 9.38 | $9.38 | — |
| 2021-12-10 | 9.38 | $9.38 | — |
| 2021-12-09 | 9.38 | $9.38 | — |
| 2021-12-08 | 9.38 | $9.38 | — |
| 2021-12-07 | 9.38 | $9.38 | — |
| 2021-12-06 | 9.38 | $9.38 | — |
| 2021-12-03 | 9.38 | $9.38 | — |
| 2021-12-02 | 9.38 | $9.38 | — |
| 2021-12-01 | 9.38 | $9.38 | — |
| 2021-11-30 | 9.38 | $9.38 | — |
| 2021-11-29 | 9.38 | $9.38 | — |
| 2021-11-26 | 9.38 | $9.38 | — |
| 2021-11-24 | 9.38 | $9.38 | — |
| 2021-11-23 | 9.38 | $9.38 | — |
| 2021-11-22 | 9.38 | $9.38 | — |
| 2021-11-19 | 9.38 | $9.38 | — |
| 2021-11-18 | 9.38 | $9.38 | — |
| 2021-11-17 | 9.38 | $9.38 | — |
| 2021-11-16 | 9.38 | $9.38 | — |
| 2021-11-15 | 9.38 | $9.38 | — |
| 2021-11-12 | 9.38 | $9.38 | — |
| 2021-11-11 | 9.38 | $9.38 | — |
| 2021-11-10 | 9.38 | $9.38 | — |
| 2021-11-09 | 9.38 | $9.38 | — |
| 2021-11-08 | 9.38 | $9.38 | — |
| 2021-11-05 | 9.38 | $9.38 | — |
| 2021-11-04 | 9.38 | $9.38 | — |
| 2021-11-03 | 9.38 | $9.38 | — |
| 2021-11-02 | 9.38 | $9.38 | — |
| 2021-11-01 | 9.38 | $9.38 | — |
| 2021-10-29 | 9.38 | $9.38 | — |
| 2021-10-28 | 9.38 | $9.38 | — |
| 2021-10-27 | 9.38 | $9.38 | — |
| 2021-10-26 | 9.38 | $9.38 | — |
| 2021-10-25 | 9.38 | $9.38 | — |
| 2021-10-22 | 9.38 | $9.38 | — |
| 2021-10-21 | 9.38 | $9.38 | — |
| 2021-10-20 | 9.38 | $9.38 | — |
| 2021-10-19 | 9.38 | $9.38 | — |
| 2021-10-18 | 9.38 | $9.38 | — |
| 2021-10-15 | 9.38 | $9.38 | — |
| 2021-10-14 | 9.38 | $9.38 | — |
| 2021-10-13 | 9.38 | $9.38 | — |
| 2021-10-12 | 9.38 | $9.38 | — |
| 2021-10-11 | 9.38 | $9.38 | — |
| 2021-10-08 | 9.38 | $9.38 | — |
| 2021-10-07 | 9.38 | $9.38 | — |
| 2021-10-06 | 9.38 | $9.38 | — |
| 2021-10-05 | 9.38 | $9.38 | — |
| 2021-10-04 | 9.38 | $9.38 | — |
| 2021-10-01 | 9.38 | $9.38 | — |
| 2021-09-30 | 9.38 | $9.38 | — |
| 2021-09-29 | 9.38 | $9.38 | — |
| 2021-09-28 | 9.38 | $9.38 | — |
| 2021-09-27 | 9.38 | $9.38 | — |
| 2021-09-24 | 9.38 | $9.38 | — |
| 2021-09-23 | 9.38 | $9.38 | — |
| 2021-09-22 | 9.38 | $9.38 | — |
| 2021-09-21 | 9.38 | $9.38 | — |
| 2021-09-20 | 9.38 | $9.38 | — |
| 2021-09-17 | 9.38 | $9.38 | — |
| 2021-09-16 | 9.38 | $9.38 | — |
| 2021-09-15 | 9.38 | $9.38 | — |
| 2021-09-14 | 9.38 | $9.38 | — |
| 2021-09-13 | 9.38 | $9.38 | — |
| 2021-09-10 | 9.38 | $9.38 | — |
| 2021-09-09 | 9.38 | $9.38 | — |
| 2021-09-08 | 9.38 | $9.38 | — |
| 2021-09-07 | 9.38 | $9.38 | — |
| 2021-09-03 | 9.38 | $9.38 | — |
| 2021-09-02 | 9.38 | $9.38 | — |
| 2021-09-01 | 9.38 | $9.38 | — |
| 2021-08-31 | 9.38 | $9.38 | — |
| 2021-08-30 | 9.38 | $9.38 | — |
| 2021-08-27 | 9.38 | $9.38 | — |
| 2021-08-26 | 9.38 | $9.38 | — |
| 2021-08-25 | 9.38 | $9.38 | — |
| 2021-08-24 | 9.38 | $9.38 | — |
| 2021-08-23 | 9.38 | $9.38 | — |
| 2021-08-20 | 9.38 | $9.38 | — |
| 2021-08-19 | 9.38 | $9.38 | — |
| 2021-08-18 | 9.38 | $9.38 | — |
| 2021-08-17 | 9.38 | $9.38 | — |
| 2021-08-16 | 9.38 | $9.38 | — |
| 2021-08-13 | 9.38 | $9.38 | — |
| 2021-08-12 | 9.38 | $9.38 | — |
| 2021-08-11 | 9.38 | $9.38 | — |
| 2021-08-10 | 9.38 | $9.38 | — |
| 2021-08-09 | 9.38 | $9.38 | — |
| 2021-08-06 | 9.38 | $9.38 | — |
| 2021-08-05 | 9.38 | $9.38 | — |
| 2021-08-04 | 9.38 | $9.38 | — |
| 2021-08-03 | 9.38 | $9.38 | — |
| 2021-08-02 | 9.38 | $9.38 | — |
| 2021-07-30 | 9.38 | $9.38 | — |
| 2021-07-29 | 9.38 | $9.38 | — |
| 2021-07-28 | 9.38 | $9.38 | — |
| 2021-07-27 | 9.38 | $9.38 | — |
| 2021-07-26 | 9.38 | $9.38 | — |
| 2021-07-23 | 9.38 | $9.38 | — |
| 2021-07-22 | 9.38 | $9.38 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
87.63
2026-07-14
Close Price
$18.00
Vol: 1000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
46.97
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 87.63 | $18.00 | 1000 |
| 2026-07-13 | 87.63 | $18.00 | 1000 |
| 2026-07-10 | 87.63 | $18.00 | 1000 |
| 2026-07-09 | 87.63 | $18.00 | 1000 |
| 2026-07-08 | 87.63 | $18.00 | — |
| 2026-07-07 | 87.63 | $18.00 | — |
| 2026-07-06 | 87.63 | $18.00 | 1000 |
| 2026-07-02 | 87.63 | $18.00 | 1000 |
| 2026-07-01 | 87.63 | $18.00 | 1000 |
| 2026-06-30 | 87.63 | $18.00 | 1000 |
| 2026-06-29 | 87.63 | $18.00 | 1000 |
| 2026-06-26 | 87.63 | $18.00 | 1000 |
| 2026-06-25 | 87.63 | $18.00 | 1000 |
| 2026-06-24 | 87.63 | $18.00 | 1000 |
| 2026-06-23 | 87.63 | $18.00 | 1000 |
| 2026-06-22 | 87.63 | $18.00 | 1000 |
| 2026-06-18 | 87.63 | $18.00 | 1000 |
| 2026-06-17 | 87.63 | $18.00 | 1000 |
| 2026-06-16 | 87.63 | $18.00 | 1000 |
| 2026-06-15 | 87.63 | $18.00 | 1000 |
| 2026-06-12 | 87.63 | $18.00 | 1000 |
| 2026-06-11 | 87.63 | $18.00 | 1000 |
| 2026-06-10 | 87.63 | $18.00 | 1000 |
| 2026-06-09 | 87.63 | $18.00 | 1000 |
| 2026-06-08 | 87.63 | $18.00 | — |
| 2026-06-05 | 87.63 | $18.00 | 1000 |
| 2026-06-04 | 87.63 | $18.00 | 1000 |
| 2026-06-03 | 87.63 | $18.00 | 1000 |
| 2026-06-02 | 87.63 | $18.00 | 1000 |
| 2026-06-01 | 87.63 | $18.00 | 1000 |
| 2026-05-29 | 87.63 | $18.00 | 1000 |
| 2026-05-28 | 87.63 | $18.00 | 1000 |
| 2026-05-27 | 87.63 | $18.00 | 1000 |
| 2026-05-26 | 87.63 | $18.00 | — |
| 2026-05-22 | 87.63 | $18.00 | 1000 |
| 2026-05-21 | 87.63 | $18.00 | 1000 |
| 2026-05-20 | 87.63 | $18.00 | 1000 |
| 2026-05-19 | 87.63 | $18.00 | 1000 |
| 2026-05-18 | 87.63 | $18.00 | 1000 |
| 2026-05-15 | 87.63 | $18.00 | — |
| 2026-05-14 | 87.63 | $18.00 | 1000 |
| 2026-05-13 | 87.63 | $18.00 | 1000 |
| 2026-05-12 | 87.63 | $18.00 | 1000 |
| 2026-05-11 | 87.63 | $18.00 | 1000 |
| 2026-05-08 | 87.63 | $18.00 | 1000 |
| 2026-05-07 | 87.63 | $18.00 | — |
| 2026-05-06 | 87.63 | $18.00 | 1000 |
| 2026-05-05 | 87.63 | $18.00 | 1000 |
| 2026-05-04 | 87.63 | $18.00 | — |
| 2026-05-01 | 87.63 | $18.00 | 1000 |
| 2026-04-30 | 87.63 | $18.00 | 1000 |
| 2026-04-29 | 87.63 | $18.00 | 1000 |
| 2026-04-28 | 87.63 | $18.00 | 1000 |
| 2026-04-27 | 87.63 | $18.00 | 1000 |
| 2026-04-24 | 87.63 | $18.00 | 1000 |
| 2026-04-23 | 87.63 | $18.00 | 1000 |
| 2026-04-22 | 87.63 | $18.00 | 1000 |
| 2026-04-21 | 87.63 | $18.00 | 1000 |
| 2026-04-20 | 87.63 | $18.00 | — |
| 2026-04-17 | 87.63 | $18.00 | 1000 |
| 2026-04-16 | 87.63 | $18.00 | 1000 |
| 2026-04-15 | 87.63 | $18.00 | 1000 |
| 2026-04-14 | 87.63 | $18.00 | 1000 |
| 2026-04-13 | 87.63 | $18.00 | 1000 |
| 2026-04-10 | 87.63 | $18.00 | 1000 |
| 2026-04-09 | 87.63 | $18.00 | 1000 |
| 2026-04-08 | 87.63 | $18.00 | 1000 |
| 2026-04-07 | 87.63 | $18.00 | 1000 |
| 2026-04-06 | 87.63 | $18.00 | 1000 |
| 2026-04-02 | 87.63 | $18.00 | 1000 |
| 2026-04-01 | 87.63 | $18.00 | 1000 |
| 2026-03-31 | 87.63 | $18.00 | 1000 |
| 2026-03-30 | 87.63 | $18.00 | 1000 |
| 2026-03-27 | 87.63 | $18.00 | 1000 |
| 2026-03-26 | 87.63 | $18.00 | 1000 |
| 2026-03-25 | 87.63 | $18.00 | 1000 |
| 2026-03-24 | 87.63 | $18.00 | 1000 |
| 2026-03-23 | 87.63 | $18.00 | 1000 |
| 2026-03-20 | 87.63 | $18.00 | 1000 |
| 2026-03-19 | 87.63 | $18.00 | 1000 |
| 2026-03-18 | 87.63 | $18.00 | 1000 |
| 2026-03-17 | 87.63 | $18.00 | 1000 |
| 2026-03-16 | 87.63 | $18.00 | — |
| 2026-03-13 | 87.63 | $18.00 | 1000 |
| 2026-03-12 | 87.63 | $18.00 | 1000 |
| 2026-03-11 | 87.63 | $18.00 | 1000 |
| 2026-03-10 | 87.63 | $18.00 | 1000 |
| 2026-03-09 | 87.63 | $18.00 | 1000 |
| 2026-03-06 | 87.63 | $18.00 | 1000 |
| 2026-03-05 | 87.63 | $18.00 | 1000 |
| 2026-03-04 | 87.63 | $18.00 | 1000 |
| 2026-03-03 | 87.63 | $18.00 | 1000 |
| 2026-03-02 | 87.63 | $18.00 | 1000 |
| 2026-02-27 | 87.63 | $18.00 | 1000 |
| 2026-02-26 | 87.63 | $18.00 | 1000 |
| 2026-02-25 | 87.63 | $18.00 | 1000 |
| 2026-02-24 | 87.63 | $18.00 | 1000 |
| 2026-02-23 | 87.63 | $18.00 | 1000 |
| 2026-02-20 | 87.63 | $18.00 | — |
| 2026-02-19 | 87.63 | $18.00 | — |
| 2026-02-18 | 87.63 | $18.00 | — |
| 2026-02-17 | 87.63 | $18.00 | — |
| 2026-02-13 | 87.63 | $18.00 | — |
| 2026-02-12 | 87.63 | $18.00 | — |
| 2026-02-11 | 87.63 | $18.00 | — |
| 2026-02-10 | 87.63 | $18.00 | — |
| 2026-02-09 | 87.63 | $18.00 | — |
| 2026-02-06 | 87.63 | $18.00 | — |
| 2026-02-05 | 87.63 | $18.00 | 1000 |
| 2026-02-04 | 87.63 | $18.00 | 1000 |
| 2026-02-03 | 87.63 | $18.00 | 1000 |
| 2026-02-02 | 87.63 | $18.00 | — |
| 2026-01-30 | 87.63 | $18.00 | — |
| 2026-01-29 | 87.63 | $18.00 | 1000 |
| 2026-01-28 | 87.63 | $18.00 | 1000 |
| 2026-01-27 | 87.63 | $18.00 | 1000 |
| 2026-01-26 | 87.63 | $18.00 | 1000 |
| 2026-01-23 | 87.63 | $18.00 | 1000 |
| 2026-01-22 | 87.63 | $18.00 | 1000 |
| 2026-01-21 | 87.63 | $18.00 | 1000 |
| 2026-01-20 | 87.63 | $18.00 | 1000 |
| 2026-01-16 | 87.63 | $18.00 | 1000 |
| 2026-01-15 | 87.63 | $18.00 | 1000 |
| 2026-01-14 | 87.63 | $18.00 | 1000 |
| 2026-01-13 | 87.63 | $18.00 | 1000 |
| 2026-01-12 | 87.63 | $18.00 | 1000 |
| 2026-01-09 | 87.63 | $18.00 | 1000 |
| 2026-01-08 | 87.63 | $18.00 | 1000 |
| 2026-01-07 | 87.63 | $18.00 | 1000 |
| 2026-01-06 | 87.63 | $18.00 | — |
| 2026-01-05 | 87.63 | $18.00 | 1000 |
| 2026-01-02 | 87.63 | $18.00 | 1000 |
| 2025-12-31 | 87.63 | $18.00 | 1000 |
| 2025-12-30 | 87.63 | $18.00 | 1000 |
| 2025-12-29 | 87.63 | $18.00 | 1000 |
| 2025-12-26 | 87.63 | $18.00 | 1000 |
| 2025-12-24 | 87.63 | $18.00 | — |
| 2025-12-23 | 87.63 | $18.00 | 1000 |
| 2025-12-22 | 87.63 | $18.00 | 1000 |
| 2025-12-19 | 87.63 | $18.00 | 1000 |
| 2025-12-18 | 87.63 | $18.00 | 1000 |
| 2025-12-17 | 87.63 | $18.00 | 1000 |
| 2025-12-16 | 87.63 | $18.00 | 1000 |
| 2025-12-15 | 87.63 | $18.00 | — |
| 2025-12-12 | 87.63 | $18.00 | — |
| 2025-12-11 | 87.63 | $18.00 | — |
| 2025-12-10 | 87.63 | $18.00 | — |
| 2025-12-09 | 87.63 | $18.00 | — |
| 2025-12-08 | 87.63 | $18.00 | 1000 |
| 2025-12-05 | 87.63 | $18.00 | 1000 |
| 2025-12-04 | 87.63 | $18.00 | 1000 |
| 2025-12-03 | 87.63 | $18.00 | 1000 |
| 2025-12-02 | 87.63 | $18.00 | 1000 |
| 2025-12-01 | 87.63 | $18.00 | 1000 |
| 2025-11-28 | 87.63 | $18.00 | — |
| 2025-11-26 | 87.63 | $18.00 | 1000 |
| 2025-11-25 | 87.63 | $18.00 | — |
| 2025-11-24 | 87.63 | $18.00 | 1000 |
| 2025-11-21 | 87.63 | $18.00 | 1000 |
| 2025-11-20 | 87.63 | $18.00 | 1000 |
| 2025-11-19 | 87.63 | $18.00 | 1000 |
| 2025-11-18 | 87.63 | $18.00 | 1000 |
| 2025-11-17 | 87.63 | $18.00 | 1000 |
| 2025-11-14 | 87.63 | $18.00 | 1000 |
| 2025-11-13 | 87.63 | $18.00 | 1000 |
| 2025-11-12 | 87.63 | $18.00 | 1000 |
| 2025-11-11 | 87.63 | $18.00 | 1000 |
| 2025-11-10 | 87.63 | $18.00 | 1000 |
| 2025-11-07 | 87.63 | $18.00 | 1000 |
| 2025-11-06 | 87.63 | $18.00 | 1000 |
| 2025-11-05 | 87.63 | $18.00 | 1000 |
| 2025-11-04 | 87.63 | $18.00 | 1000 |
| 2025-11-03 | 87.63 | $18.00 | 1000 |
| 2025-10-31 | 87.63 | $18.00 | 1000 |
| 2025-10-30 | 87.63 | $18.00 | 1000 |
| 2025-10-29 | 87.63 | $18.00 | 1000 |
| 2025-10-28 | 87.63 | $18.00 | — |
| 2025-10-27 | 87.63 | $18.00 | — |
| 2025-10-24 | 87.63 | $18.00 | — |
| 2025-10-23 | 87.63 | $18.00 | — |
| 2025-10-22 | 87.63 | $18.00 | — |
| 2025-10-21 | 87.63 | $18.00 | — |
| 2025-10-20 | 87.63 | $18.00 | — |
| 2025-10-17 | 87.63 | $18.00 | — |
| 2025-10-16 | 87.63 | $18.00 | — |
| 2025-10-15 | 87.63 | $18.00 | — |
| 2025-10-14 | 87.63 | $18.00 | — |
| 2025-10-13 | 87.63 | $18.00 | — |
| 2025-10-10 | 87.63 | $18.00 | — |
| 2025-10-09 | 87.63 | $18.00 | — |
| 2025-10-08 | 87.63 | $18.00 | — |
| 2025-10-07 | 87.63 | $18.00 | — |
| 2025-10-06 | 87.63 | $18.00 | — |
| 2025-10-03 | 87.63 | $18.00 | — |
| 2025-10-02 | 87.63 | $18.00 | — |
| 2025-10-01 | 87.63 | $18.00 | — |
| 2025-09-30 | 87.63 | $18.00 | — |
| 2025-09-29 | 87.63 | $18.00 | — |
| 2025-09-26 | 87.63 | $18.00 | — |
| 2025-09-25 | 87.63 | $18.00 | — |
| 2025-09-24 | 87.63 | $18.00 | — |
| 2025-09-23 | 87.63 | $18.00 | 1000 |
| 2025-09-22 | 87.63 | $18.00 | — |
| 2025-09-19 | 87.63 | $18.00 | — |
| 2025-09-18 | 87.63 | $18.00 | — |
| 2025-09-17 | 87.63 | $18.00 | — |
| 2025-09-16 | 87.63 | $18.00 | — |
| 2025-09-15 | 87.63 | $18.00 | 1000 |
| 2025-09-12 | 87.63 | $18.00 | — |
| 2025-09-11 | 87.63 | $18.00 | — |
| 2025-09-10 | 87.63 | $18.00 | — |
| 2025-09-09 | 87.63 | $18.00 | — |
| 2025-09-08 | 87.63 | $18.00 | — |
| 2025-09-05 | 87.63 | $18.00 | — |
| 2025-09-04 | 87.63 | $18.00 | — |
| 2025-09-03 | 87.63 | $18.00 | — |
| 2025-09-02 | 87.63 | $18.00 | 1000 |
| 2025-08-29 | 87.63 | $18.00 | — |
| 2025-08-28 | 87.63 | $18.00 | — |
| 2025-08-27 | 87.63 | $18.00 | — |
| 2025-08-26 | 87.63 | $18.00 | — |
| 2025-08-25 | 87.63 | $18.00 | — |
| 2025-08-22 | 87.63 | $18.00 | 1000 |
| 2025-08-21 | 87.63 | $18.00 | 1000 |
| 2025-08-20 | 87.63 | $18.00 | 1000 |
| 2025-08-19 | 87.63 | $18.00 | 1000 |
| 2025-08-18 | 87.63 | $18.00 | — |
| 2025-08-15 | 87.63 | $18.00 | — |
| 2025-08-14 | 87.63 | $18.00 | — |
| 2025-08-13 | 87.63 | $18.00 | — |
| 2025-08-12 | 87.63 | $18.00 | — |
| 2025-08-11 | 87.63 | $18.00 | 1000 |
| 2025-08-08 | 87.63 | $18.00 | — |
| 2025-08-07 | 87.63 | $18.00 | — |
| 2025-08-06 | 87.63 | $18.00 | — |
| 2025-08-05 | 87.63 | $18.00 | — |
| 2025-08-04 | 87.63 | $18.00 | — |
| 2025-08-01 | 87.63 | $18.00 | — |
| 2025-07-31 | 87.63 | $18.00 | — |
| 2025-07-30 | 87.63 | $18.00 | — |
| 2025-07-29 | 87.63 | $18.00 | — |
| 2025-07-28 | 87.63 | $18.00 | 1000 |
| 2025-07-25 | 87.63 | $18.00 | — |
| 2025-07-24 | 87.63 | $18.00 | — |
| 2025-07-23 | 87.63 | $18.00 | — |
| 2025-07-22 | 87.63 | $18.00 | — |
| 2025-07-21 | 87.63 | $18.00 | 1000 |
| 2025-07-18 | 87.63 | $18.00 | 1000 |
| 2025-07-17 | 87.63 | $18.00 | 1000 |
| 2025-07-16 | 87.63 | $18.00 | 1000 |
| 2025-07-15 | 87.63 | $18.00 | 1000 |
| 2025-07-14 | 87.63 | $18.00 | 1000 |
| 2025-07-11 | 87.63 | $18.00 | 1000 |
| 2025-07-10 | 87.63 | $18.00 | — |
| 2025-07-09 | 87.63 | $18.00 | 1000 |
| 2025-07-08 | 87.63 | $18.00 | 1000 |
| 2025-07-07 | 87.63 | $18.00 | 1000 |
| 2025-07-03 | 87.63 | $18.00 | — |
| 2025-07-02 | 87.63 | $18.00 | 1000 |
| 2025-07-01 | 87.63 | $18.00 | — |
| 2025-06-30 | 87.63 | $18.00 | — |
| 2025-06-27 | 87.63 | $18.00 | — |
| 2025-06-26 | 87.63 | $18.00 | — |
| 2025-06-25 | 87.63 | $18.00 | — |
| 2025-06-24 | 87.63 | $18.00 | — |
| 2025-06-23 | 87.63 | $18.00 | — |
| 2025-06-20 | 87.63 | $18.00 | — |
| 2025-06-18 | 87.63 | $18.00 | — |
| 2025-06-17 | 87.63 | $18.00 | — |
| 2025-06-16 | 87.63 | $18.00 | — |
| 2025-06-13 | 87.63 | $18.00 | — |
| 2025-06-12 | 87.63 | $18.00 | — |
| 2025-06-11 | 87.63 | $18.00 | — |
| 2025-06-10 | 87.63 | $18.00 | — |
| 2025-06-09 | 87.63 | $18.00 | — |
| 2025-06-06 | 87.63 | $18.00 | — |
| 2025-06-05 | 87.63 | $18.00 | — |
| 2025-06-04 | 87.63 | $18.00 | — |
| 2025-06-03 | 87.63 | $18.00 | — |
| 2025-06-02 | 87.63 | $18.00 | — |
| 2025-05-30 | 87.63 | $18.00 | — |
| 2025-05-29 | 87.63 | $18.00 | — |
| 2025-05-28 | 87.63 | $18.00 | — |
| 2025-05-27 | 87.63 | $18.00 | — |
| 2025-05-23 | 87.63 | $18.00 | — |
| 2025-05-22 | 87.63 | $18.00 | — |
| 2025-05-21 | 87.63 | $18.00 | — |
| 2025-05-20 | 87.63 | $18.00 | — |
| 2025-05-19 | 87.63 | $18.00 | — |
| 2025-02-13 | 87.63 | $18.00 | — |
| 2025-02-12 | 87.63 | $18.00 | — |
| 2025-02-11 | 87.63 | $18.00 | — |
| 2025-02-10 | 87.63 | $18.00 | — |
| 2025-02-07 | 87.63 | $18.00 | — |
| 2025-02-06 | 87.63 | $18.00 | — |
| 2025-02-05 | 87.63 | $18.00 | — |
| 2025-02-04 | 87.63 | $18.00 | — |
| 2025-02-03 | 87.63 | $18.00 | — |
| 2025-01-31 | 87.63 | $18.00 | — |
| 2025-01-30 | 87.63 | $18.00 | — |
| 2025-01-29 | 87.63 | $18.00 | — |
| 2025-01-28 | 87.63 | $18.00 | — |
| 2025-01-27 | 87.63 | $18.00 | — |
| 2025-01-24 | 87.63 | $18.00 | — |
| 2025-01-23 | 87.63 | $18.00 | — |
| 2025-01-22 | 87.63 | $18.00 | — |
| 2025-01-21 | 87.63 | $18.00 | — |
| 2025-01-17 | 87.63 | $18.00 | — |
| 2025-01-16 | 87.63 | $18.00 | — |
| 2025-01-15 | 87.63 | $18.00 | — |
| 2025-01-14 | 87.63 | $18.00 | — |
| 2025-01-13 | 87.63 | $18.00 | — |
| 2025-01-10 | 87.63 | $18.00 | — |
| 2025-01-08 | 87.63 | $18.00 | — |
| 2025-01-07 | 87.63 | $18.00 | — |
| 2025-01-06 | 87.63 | $18.00 | — |
| 2025-01-03 | 87.63 | $18.00 | — |
| 2025-01-02 | 87.63 | $18.00 | — |
| 2024-12-31 | 87.63 | $18.00 | — |
| 2024-12-30 | 87.63 | $18.00 | — |
| 2024-12-27 | 87.63 | $18.00 | — |
| 2024-12-26 | 87.63 | $18.00 | — |
| 2024-12-24 | 87.63 | $18.00 | — |
| 2024-12-23 | 87.63 | $18.00 | — |
| 2024-12-20 | 87.63 | $18.00 | — |
| 2024-12-19 | 87.63 | $18.00 | — |
| 2024-12-18 | 87.63 | $18.00 | — |
| 2024-12-17 | 87.63 | $18.00 | — |
| 2024-12-16 | 87.63 | $18.00 | — |
| 2024-12-13 | 87.63 | $18.00 | — |
| 2024-12-12 | 87.63 | $18.00 | — |
| 2024-12-11 | 87.63 | $18.00 | — |
| 2024-12-10 | 87.63 | $18.00 | — |
| 2024-12-09 | 87.63 | $18.00 | — |
| 2024-12-06 | 87.63 | $18.00 | — |
| 2024-12-05 | 87.63 | $18.00 | — |
| 2024-12-04 | 87.63 | $18.00 | — |
| 2024-12-03 | 87.63 | $18.00 | — |
| 2024-12-02 | 87.63 | $18.00 | — |
| 2024-11-29 | 87.63 | $18.00 | — |
| 2024-11-27 | 87.63 | $18.00 | — |
| 2024-11-26 | 87.63 | $18.00 | — |
| 2024-11-25 | 87.63 | $18.00 | — |
| 2024-11-22 | 87.63 | $18.00 | — |
| 2024-11-21 | 87.63 | $18.00 | — |
| 2024-11-20 | 87.63 | $18.00 | — |
| 2024-11-19 | 87.63 | $18.00 | — |
| 2024-11-18 | 87.63 | $18.00 | — |
| 2024-11-15 | 87.63 | $18.00 | — |
| 2024-11-14 | 87.63 | $18.00 | — |
| 2024-11-13 | 87.63 | $18.00 | — |
| 2024-11-12 | 87.63 | $18.00 | — |
| 2024-11-11 | 87.63 | $18.00 | — |
| 2024-11-08 | 87.63 | $18.00 | 1000 |
| 2024-11-07 | 100.00 | $18.20 | 1500 |
| 2024-11-06 | 99.98 | $16.72 | — |
| 2024-11-05 | 99.98 | $16.72 | — |
| 2024-11-04 | 99.98 | $16.72 | — |
| 2024-11-01 | 99.98 | $16.72 | — |
| 2024-10-31 | 99.98 | $16.72 | — |
| 2024-10-30 | 99.98 | $16.72 | — |
| 2024-10-29 | 99.98 | $16.72 | — |
| 2024-10-28 | 99.98 | $16.72 | — |
| 2024-10-25 | 99.98 | $16.72 | — |
| 2024-10-24 | 99.98 | $16.72 | — |
| 2024-10-23 | 99.98 | $16.72 | — |
| 2024-10-22 | 99.98 | $16.72 | — |
| 2024-10-21 | 99.98 | $16.72 | — |
| 2024-10-18 | 99.98 | $16.72 | — |
| 2024-10-17 | 99.98 | $16.72 | — |
| 2024-10-16 | 99.98 | $16.72 | — |
| 2024-10-15 | 99.98 | $16.72 | — |
| 2024-10-14 | 99.98 | $16.72 | — |
| 2024-10-11 | 99.98 | $16.72 | — |
| 2024-10-10 | 99.98 | $16.72 | — |
| 2024-10-09 | 99.98 | $16.72 | — |
| 2024-10-08 | 99.98 | $16.72 | — |
| 2024-10-07 | 99.98 | $16.72 | — |
| 2024-10-04 | 99.98 | $16.72 | — |
| 2024-10-03 | 99.98 | $16.72 | — |
| 2024-10-02 | 99.98 | $16.72 | — |
| 2024-10-01 | 99.98 | $16.72 | — |
| 2024-09-30 | 99.98 | $16.72 | — |
| 2024-09-27 | 99.98 | $16.72 | — |
| 2024-09-26 | 99.98 | $16.72 | — |
| 2024-09-25 | 99.98 | $16.72 | — |
| 2024-09-24 | 99.98 | $16.72 | — |
| 2024-09-23 | 99.98 | $16.72 | — |
| 2024-09-20 | 99.98 | $16.72 | — |
| 2024-09-19 | 99.98 | $16.72 | — |
| 2024-09-18 | 99.98 | $16.72 | — |
| 2024-09-17 | 99.98 | $16.72 | — |
| 2024-09-16 | 99.98 | $16.72 | — |
| 2024-09-13 | 99.98 | $16.72 | — |
| 2024-09-12 | 99.98 | $16.72 | — |
| 2024-09-11 | 99.98 | $16.72 | — |
| 2024-09-10 | 99.98 | $16.72 | — |
| 2024-09-09 | 99.98 | $16.72 | — |
| 2024-09-06 | 99.98 | $16.72 | — |
| 2024-09-05 | 99.98 | $16.72 | — |
| 2024-09-04 | 99.98 | $16.72 | — |
| 2024-09-03 | 99.98 | $16.72 | — |
| 2024-08-30 | 99.98 | $16.72 | — |
| 2024-08-29 | 99.98 | $16.72 | — |
| 2024-08-28 | 99.98 | $16.72 | — |
| 2024-08-27 | 99.98 | $16.72 | — |
| 2024-08-26 | 99.98 | $16.72 | — |
| 2024-08-23 | 99.98 | $16.72 | — |
| 2024-08-22 | 99.98 | $16.72 | — |
| 2024-08-21 | 99.98 | $16.72 | — |
| 2024-08-20 | 99.98 | $16.72 | — |
| 2024-08-19 | 99.98 | $16.72 | — |
| 2024-08-16 | 99.98 | $16.72 | — |
| 2024-08-15 | 99.98 | $16.72 | — |
| 2024-08-14 | 99.98 | $16.72 | — |
| 2024-08-13 | 99.98 | $16.72 | — |
| 2024-08-12 | 99.98 | $16.72 | — |
| 2024-08-09 | 99.98 | $16.72 | — |
| 2024-08-08 | 99.98 | $16.72 | — |
| 2024-08-07 | 99.98 | $16.72 | — |
| 2024-08-06 | 99.98 | $16.72 | — |
| 2024-08-05 | 99.98 | $16.72 | — |
| 2024-08-02 | 99.98 | $16.72 | — |
| 2024-08-01 | 99.98 | $16.72 | — |
| 2024-07-31 | 99.98 | $16.72 | — |
| 2024-07-30 | 99.98 | $16.72 | — |
| 2024-07-29 | 99.98 | $16.72 | — |
| 2024-07-26 | 99.98 | $16.72 | — |
| 2024-07-25 | 99.98 | $16.72 | — |
| 2024-07-24 | 99.98 | $16.72 | — |
| 2024-07-23 | 99.98 | $16.72 | — |
| 2024-07-22 | 99.98 | $16.72 | — |
| 2024-07-19 | 99.98 | $16.72 | — |
| 2024-07-18 | 99.98 | $16.72 | — |
| 2024-07-17 | 99.98 | $16.72 | — |
| 2024-07-16 | 99.98 | $16.72 | — |
| 2024-07-15 | 99.98 | $16.72 | — |
| 2024-07-12 | 99.98 | $16.72 | — |
| 2024-07-11 | 99.98 | $16.72 | — |
| 2024-07-10 | 99.98 | $16.72 | — |
| 2024-07-09 | 99.98 | $16.72 | — |
| 2024-07-08 | 99.98 | $16.72 | — |
| 2024-07-05 | 99.98 | $16.72 | — |
| 2024-07-03 | 99.98 | $16.72 | — |
| 2024-07-02 | 99.98 | $16.72 | — |
| 2024-07-01 | 99.98 | $16.72 | — |
| 2024-06-28 | 99.98 | $16.72 | — |
| 2024-06-27 | 99.98 | $16.72 | — |
| 2024-06-26 | 99.98 | $16.72 | — |
| 2024-06-25 | 99.98 | $16.72 | — |
| 2024-06-24 | 99.98 | $16.72 | — |
| 2024-06-21 | 99.98 | $16.72 | — |
| 2024-06-20 | 99.98 | $16.72 | — |
| 2024-06-18 | 99.98 | $16.72 | — |
| 2024-06-17 | 99.98 | $16.72 | — |
| 2024-06-14 | 99.98 | $16.72 | — |
| 2024-06-13 | 99.98 | $16.72 | 1000 |
| 2024-06-12 | 98.46 | $14.58 | — |
| 2024-06-11 | 98.46 | $14.58 | — |
| 2024-06-10 | 98.46 | $14.58 | — |
| 2024-06-07 | 98.46 | $14.58 | — |
| 2024-06-06 | 98.46 | $14.58 | — |
| 2024-06-05 | 98.46 | $14.58 | — |
| 2024-06-04 | 98.46 | $14.58 | — |
| 2024-06-03 | 98.46 | $14.58 | — |
| 2024-05-31 | 98.46 | $14.58 | — |
| 2024-05-30 | 98.46 | $14.58 | — |
| 2024-05-29 | 98.46 | $14.58 | — |
| 2024-05-28 | 98.46 | $14.58 | — |
| 2024-05-24 | 98.46 | $14.58 | — |
| 2024-05-23 | 98.46 | $14.58 | — |
| 2024-05-22 | 98.46 | $14.58 | — |
| 2024-05-21 | 98.46 | $14.58 | — |
| 2024-05-20 | 98.46 | $14.58 | — |
| 2024-05-17 | 98.46 | $14.58 | — |
| 2024-05-16 | 98.46 | $14.58 | — |
| 2024-05-15 | 98.46 | $14.58 | — |
| 2024-05-14 | 98.46 | $14.58 | — |
| 2024-05-13 | 98.46 | $14.58 | — |
| 2024-05-10 | 98.46 | $14.58 | — |
| 2024-05-09 | 98.46 | $14.58 | — |
| 2024-05-08 | 98.46 | $14.58 | — |
| 2024-05-07 | 98.46 | $14.58 | — |
| 2024-05-06 | 98.46 | $14.58 | — |
| 2024-05-03 | 98.46 | $14.58 | — |
| 2024-05-02 | 98.46 | $14.58 | — |
| 2024-05-01 | 98.46 | $14.58 | — |
| 2024-04-30 | 98.46 | $14.58 | — |
| 2024-04-29 | 98.46 | $14.58 | — |
| 2024-04-26 | 98.46 | $14.58 | — |
| 2024-04-25 | 98.46 | $14.58 | — |
| 2024-04-24 | 98.46 | $14.58 | — |
| 2024-04-23 | 98.46 | $14.58 | — |
| 2024-04-22 | 98.46 | $14.58 | — |
| 2024-04-19 | 98.46 | $14.58 | — |
| 2024-04-18 | 98.46 | $14.58 | — |
| 2024-04-17 | 98.46 | $14.58 | — |
| 2024-04-16 | 98.46 | $14.58 | — |
| 2024-04-15 | 98.46 | $14.58 | — |
| 2024-04-12 | 98.46 | $14.58 | — |
| 2024-04-11 | 98.46 | $14.58 | — |
| 2024-04-10 | 98.46 | $14.58 | — |
| 2024-04-09 | 98.46 | $14.58 | — |
| 2024-04-08 | 98.46 | $14.58 | — |
| 2024-04-05 | 98.46 | $14.58 | — |
| 2024-04-04 | 98.46 | $14.58 | — |
| 2024-04-03 | 98.46 | $14.58 | — |
| 2024-04-02 | 98.46 | $14.58 | — |
| 2024-04-01 | 98.46 | $14.58 | — |
| 2024-03-28 | 98.46 | $14.58 | — |
| 2024-03-27 | 98.46 | $14.58 | — |
| 2024-03-26 | 98.46 | $14.58 | — |
| 2024-03-25 | 98.46 | $14.58 | — |
| 2024-03-22 | 98.46 | $14.58 | — |
| 2024-03-21 | 98.46 | $14.58 | — |
| 2024-03-20 | 98.46 | $14.58 | — |
| 2024-03-19 | 98.46 | $14.58 | — |
| 2024-03-18 | 98.46 | $14.58 | — |
| 2024-03-15 | 98.46 | $14.58 | — |
| 2024-03-14 | 98.46 | $14.58 | — |
| 2024-03-13 | 98.46 | $14.58 | — |
| 2024-03-12 | 98.46 | $14.58 | — |
| 2024-03-11 | 98.46 | $14.58 | — |
| 2024-03-08 | 98.46 | $14.58 | — |
| 2024-03-07 | 98.46 | $14.58 | — |
| 2024-03-06 | 98.46 | $14.58 | — |
| 2024-03-05 | 98.46 | $14.58 | — |
| 2024-03-04 | 98.46 | $14.58 | — |
| 2024-03-01 | 98.46 | $14.58 | — |
| 2024-02-29 | 98.46 | $14.58 | — |
| 2024-02-28 | 98.46 | $14.58 | — |
| 2024-02-27 | 98.46 | $14.58 | — |
| 2024-02-26 | 98.46 | $14.58 | — |
| 2024-02-23 | 98.46 | $14.58 | — |
| 2024-02-22 | 98.46 | $14.58 | — |
| 2024-02-21 | 98.46 | $14.58 | — |
| 2024-02-20 | 98.46 | $14.58 | — |
| 2024-02-16 | 98.46 | $14.58 | — |
| 2024-02-15 | 98.46 | $14.58 | — |
| 2024-02-14 | 98.46 | $14.58 | — |
| 2024-02-13 | 98.46 | $14.58 | — |
| 2024-02-12 | 98.46 | $14.58 | — |
| 2024-02-09 | 98.46 | $14.58 | — |
| 2024-02-08 | 98.46 | $14.58 | — |
| 2024-02-07 | 98.46 | $14.58 | — |
| 2024-02-06 | 98.46 | $14.58 | — |
| 2024-02-05 | 98.46 | $14.58 | — |
| 2024-02-02 | 98.46 | $14.58 | — |
| 2024-02-01 | 98.46 | $14.58 | — |
| 2024-01-31 | 98.46 | $14.58 | — |
| 2024-01-30 | 98.46 | $14.58 | — |
| 2024-01-29 | 98.46 | $14.58 | — |
| 2024-01-26 | 98.46 | $14.58 | — |
| 2024-01-25 | 98.46 | $14.58 | — |
| 2024-01-24 | 98.46 | $14.58 | — |
| 2024-01-23 | 98.46 | $14.58 | 1000 |
| 2024-01-22 | 98.19 | $14.07 | — |
| 2024-01-19 | 98.19 | $14.07 | — |
| 2024-01-18 | 98.19 | $14.07 | — |
| 2024-01-17 | 98.19 | $14.07 | — |
| 2024-01-16 | 98.19 | $14.07 | — |
| 2024-01-12 | 98.19 | $14.07 | — |
| 2024-01-11 | 98.19 | $14.07 | — |
| 2024-01-10 | 98.19 | $14.07 | 1500 |
| 2024-01-09 | 98.10 | $13.85 | — |
| 2024-01-08 | 98.10 | $13.85 | 900 |
| 2024-01-05 | 48.72 | $9.38 | — |
| 2024-01-04 | 48.72 | $9.38 | — |
| 2024-01-03 | 48.72 | $9.38 | — |
| 2024-01-02 | 48.72 | $9.38 | — |
| 2023-12-29 | 48.72 | $9.38 | — |
| 2023-12-28 | 48.72 | $9.38 | — |
| 2023-12-27 | 48.72 | $9.38 | — |
| 2023-12-26 | 48.72 | $9.38 | — |
| 2023-12-22 | 48.72 | $9.38 | — |
| 2023-12-21 | 48.72 | $9.38 | — |
| 2023-12-20 | 48.72 | $9.38 | — |
| 2023-12-19 | 48.72 | $9.38 | — |
| 2023-12-18 | 48.72 | $9.38 | — |
| 2023-12-15 | 48.72 | $9.38 | — |
| 2023-12-14 | 48.72 | $9.38 | — |
| 2023-12-13 | 48.72 | $9.38 | — |
| 2023-12-12 | 48.72 | $9.38 | — |
| 2023-12-11 | 48.72 | $9.38 | — |
| 2023-12-08 | 48.72 | $9.38 | — |
| 2023-12-07 | 48.72 | $9.38 | — |
| 2023-12-06 | 48.72 | $9.38 | — |
| 2023-12-05 | 48.72 | $9.38 | — |
| 2023-12-04 | 48.72 | $9.38 | — |
| 2023-12-01 | 48.72 | $9.38 | — |
| 2023-11-30 | 48.72 | $9.38 | — |
| 2023-11-29 | 48.72 | $9.38 | — |
| 2023-11-28 | 48.72 | $9.38 | — |
| 2023-11-27 | 48.72 | $9.38 | — |
| 2023-11-24 | 48.72 | $9.38 | — |
| 2023-11-22 | 48.72 | $9.38 | — |
| 2023-11-21 | 48.72 | $9.38 | — |
| 2023-11-20 | 48.72 | $9.38 | — |
| 2023-11-17 | 48.72 | $9.38 | — |
| 2023-11-16 | 48.72 | $9.38 | — |
| 2023-11-15 | 48.72 | $9.38 | — |
| 2023-11-14 | 48.72 | $9.38 | — |
| 2023-11-13 | 48.72 | $9.38 | — |
| 2023-11-10 | 48.72 | $9.38 | — |
| 2023-11-09 | 48.72 | $9.38 | — |
| 2023-11-08 | 48.72 | $9.38 | — |
| 2023-11-07 | 48.72 | $9.38 | — |
| 2023-11-06 | 48.72 | $9.38 | — |
| 2023-11-03 | 48.72 | $9.38 | — |
| 2023-11-02 | 48.72 | $9.38 | — |
| 2023-11-01 | 48.72 | $9.38 | — |
| 2023-10-31 | 48.72 | $9.38 | — |
| 2023-10-30 | 48.72 | $9.38 | — |
| 2023-10-27 | 48.72 | $9.38 | — |
| 2023-10-26 | 48.72 | $9.38 | — |
| 2023-10-25 | 48.72 | $9.38 | — |
| 2023-10-24 | 48.72 | $9.38 | — |
| 2023-10-23 | 48.72 | $9.38 | — |
| 2023-10-20 | 48.72 | $9.38 | — |
| 2023-10-19 | 48.72 | $9.38 | — |
| 2023-10-18 | 48.72 | $9.38 | — |
| 2023-10-17 | 48.72 | $9.38 | — |
| 2023-10-16 | 48.72 | $9.38 | — |
| 2023-10-13 | 48.72 | $9.38 | — |
| 2023-10-12 | 48.72 | $9.38 | — |
| 2023-10-11 | 48.72 | $9.38 | — |
| 2023-10-10 | 48.72 | $9.38 | — |
| 2023-10-09 | 48.72 | $9.38 | — |
| 2023-10-06 | 48.72 | $9.38 | — |
| 2023-10-05 | 48.72 | $9.38 | — |
| 2023-10-04 | 48.72 | $9.38 | — |
| 2023-10-03 | 48.72 | $9.38 | — |
| 2023-10-02 | 48.72 | $9.38 | — |
| 2023-09-29 | 48.72 | $9.38 | — |
| 2023-09-28 | 48.72 | $9.38 | — |
| 2023-09-27 | 48.72 | $9.38 | — |
| 2023-09-26 | 48.72 | $9.38 | — |
| 2023-09-25 | 48.72 | $9.38 | — |
| 2023-09-22 | 100.00 | $12.93 | 1500 |
| 2023-09-21 | 0.00 | $9.38 | — |
| 2023-09-20 | 0.00 | $9.38 | — |
| 2023-09-19 | 0.00 | $9.38 | — |
| 2023-09-18 | 0.00 | $9.38 | — |
| 2023-09-15 | 0.00 | $9.38 | — |
| 2023-09-14 | 0.00 | $9.38 | — |
| 2023-09-13 | 0.00 | $9.38 | — |
| 2023-09-12 | 0.00 | $9.38 | — |
| 2023-09-11 | 0.00 | $9.38 | — |
| 2023-09-08 | 0.00 | $9.38 | — |
| 2023-09-07 | 0.00 | $9.38 | — |
| 2023-09-06 | 0.00 | $9.38 | — |
| 2023-09-05 | 0.00 | $9.38 | — |
| 2023-09-01 | 0.00 | $9.38 | — |
| 2023-08-31 | 0.00 | $9.38 | — |
| 2023-08-30 | 0.00 | $9.38 | — |
| 2023-08-29 | 0.00 | $9.38 | — |
| 2023-08-28 | 0.00 | $9.38 | — |
| 2023-08-25 | 0.00 | $9.38 | — |
| 2023-08-24 | 0.00 | $9.38 | — |
| 2023-08-23 | 0.00 | $9.38 | — |
| 2023-08-22 | 0.00 | $9.38 | — |
| 2023-08-21 | 0.00 | $9.38 | — |
| 2023-08-18 | 0.00 | $9.38 | — |
| 2023-08-17 | 0.00 | $9.38 | — |
| 2023-08-16 | 0.00 | $9.38 | — |
| 2023-08-15 | 0.00 | $9.38 | — |
| 2023-08-14 | 0.00 | $9.38 | — |
| 2023-08-11 | 0.00 | $9.38 | — |
| 2023-08-10 | 0.00 | $9.38 | — |
| 2023-08-09 | 0.00 | $9.38 | — |
| 2023-08-08 | 0.00 | $9.38 | — |
| 2023-08-07 | 0.00 | $9.38 | — |
| 2023-08-04 | 0.00 | $9.38 | — |
| 2023-08-03 | 0.00 | $9.38 | — |
| 2023-08-02 | 0.00 | $9.38 | — |
| 2023-08-01 | 0.00 | $9.38 | — |
| 2023-07-31 | 0.00 | $9.38 | — |
| 2023-07-28 | 0.00 | $9.38 | — |
| 2023-07-27 | 0.00 | $9.38 | — |
| 2023-07-26 | 0.00 | $9.38 | — |
| 2023-07-25 | 0.00 | $9.38 | — |
| 2023-07-24 | 0.00 | $9.38 | — |
| 2023-07-21 | 0.00 | $9.38 | — |
| 2023-07-20 | 0.00 | $9.38 | — |
| 2023-07-19 | 0.00 | $9.38 | — |
| 2023-07-18 | 0.00 | $9.38 | — |
| 2023-07-17 | 0.00 | $9.38 | — |
| 2023-07-14 | 0.00 | $9.38 | — |
| 2023-07-13 | 0.00 | $9.38 | — |
| 2023-07-12 | 0.00 | $9.38 | — |
| 2023-07-11 | 0.00 | $9.38 | — |
| 2023-07-10 | 0.00 | $9.38 | — |
| 2023-07-07 | 0.00 | $9.38 | — |
| 2023-07-06 | 0.00 | $9.38 | — |
| 2023-07-05 | 0.00 | $9.38 | — |
| 2023-07-03 | 0.00 | $9.38 | — |
| 2023-06-30 | 0.00 | $9.38 | — |
| 2023-06-29 | 0.00 | $9.38 | — |
| 2023-06-28 | 0.00 | $9.38 | — |
| 2023-06-27 | 0.00 | $9.38 | — |
| 2023-06-26 | 0.00 | $9.38 | — |
| 2023-06-23 | 0.00 | $9.38 | — |
| 2023-06-22 | 0.00 | $9.38 | — |
| 2023-06-21 | 0.00 | $9.38 | — |
| 2023-06-20 | 0.00 | $9.38 | — |
| 2023-06-16 | 0.00 | $9.38 | — |
| 2023-06-15 | 0.00 | $9.38 | — |
| 2023-06-14 | 0.00 | $9.38 | — |
| 2023-06-13 | 0.00 | $9.38 | — |
| 2023-06-12 | 0.00 | $9.38 | — |
| 2023-06-09 | 0.00 | $9.38 | — |
| 2023-06-08 | 0.00 | $9.38 | — |
| 2023-06-07 | 0.00 | $9.38 | — |
| 2023-06-06 | 0.00 | $9.38 | — |
| 2023-06-05 | 0.00 | $9.38 | — |
| 2023-06-02 | 0.00 | $9.38 | — |
| 2023-06-01 | 0.00 | $9.38 | — |
| 2023-05-31 | 0.00 | $9.38 | — |
| 2023-05-30 | 0.00 | $9.38 | — |
| 2023-05-26 | 0.00 | $9.38 | — |
| 2023-05-25 | 0.00 | $9.38 | — |
| 2023-05-24 | 0.00 | $9.38 | — |
| 2023-05-23 | 0.00 | $9.38 | — |
| 2023-05-22 | 0.00 | $9.38 | — |
| 2023-05-19 | 0.00 | $9.38 | — |
| 2023-05-18 | 0.00 | $9.38 | — |
| 2023-05-17 | 0.00 | $9.38 | — |
| 2023-05-16 | 0.00 | $9.38 | — |
| 2023-05-15 | 0.00 | $9.38 | — |
| 2023-05-12 | 0.00 | $9.38 | — |
| 2023-05-11 | 0.00 | $9.38 | — |
| 2023-05-10 | 0.00 | $9.38 | — |
| 2023-05-09 | 0.00 | $9.38 | — |
| 2023-05-08 | 0.00 | $9.38 | — |
| 2023-05-05 | 0.00 | $9.38 | — |
| 2023-05-04 | 0.00 | $9.38 | — |
| 2023-05-03 | 0.00 | $9.38 | — |
| 2023-05-02 | 0.00 | $9.38 | — |
| 2023-05-01 | 0.00 | $9.38 | — |
| 2023-04-28 | 0.00 | $9.38 | — |
| 2023-04-27 | 0.00 | $9.38 | — |
| 2023-04-26 | 0.00 | $9.38 | — |
| 2023-04-25 | 0.00 | $9.38 | — |
| 2023-04-24 | 0.00 | $9.38 | — |
| 2023-04-21 | 0.00 | $9.38 | — |
| 2023-04-20 | 0.00 | $9.38 | — |
| 2023-04-19 | 0.00 | $9.38 | — |
| 2023-04-18 | 0.00 | $9.38 | — |
| 2023-04-17 | 0.00 | $9.38 | — |
| 2023-04-14 | 0.00 | $9.38 | — |
| 2023-04-13 | 0.00 | $9.38 | — |
| 2023-04-12 | 0.00 | $9.38 | — |
| 2023-04-11 | 0.00 | $9.38 | — |
| 2023-04-10 | 0.00 | $9.38 | — |
| 2023-04-06 | 0.00 | $9.38 | — |
| 2023-04-05 | 0.00 | $9.38 | — |
| 2023-04-04 | 0.00 | $9.38 | — |
| 2023-04-03 | 0.00 | $9.38 | — |
| 2023-03-31 | 0.00 | $9.38 | — |
| 2023-03-30 | 0.00 | $9.38 | — |
| 2023-03-29 | 0.00 | $9.38 | — |
| 2023-03-28 | 0.00 | $9.38 | — |
| 2023-03-27 | 0.00 | $9.38 | — |
| 2023-03-24 | 0.00 | $9.38 | — |
| 2023-03-23 | 0.00 | $9.38 | — |
| 2023-03-22 | 0.00 | $9.38 | — |
| 2023-03-21 | 0.00 | $9.38 | — |
| 2023-03-20 | 0.00 | $9.38 | — |
| 2023-03-17 | 0.00 | $9.38 | — |
| 2023-03-16 | 0.00 | $9.38 | — |
| 2023-03-15 | 0.00 | $9.38 | — |
| 2023-03-14 | 0.00 | $9.38 | — |
| 2023-03-13 | 0.00 | $9.38 | — |
| 2023-03-10 | 0.00 | $9.38 | — |
| 2023-03-09 | 0.00 | $9.38 | — |
| 2023-03-08 | 0.00 | $9.38 | — |
| 2023-03-07 | 0.00 | $9.38 | — |
| 2023-03-06 | 0.00 | $9.38 | — |
| 2023-03-03 | 0.00 | $9.38 | — |
| 2023-03-02 | 0.00 | $9.38 | — |
| 2023-03-01 | 0.00 | $9.38 | — |
| 2023-02-28 | 0.00 | $9.38 | — |
| 2023-02-27 | 0.00 | $9.38 | — |
| 2023-02-24 | 0.00 | $9.38 | — |
| 2023-02-23 | 0.00 | $9.38 | — |
| 2023-02-22 | 0.00 | $9.38 | — |
| 2023-02-21 | 0.00 | $9.38 | — |
| 2023-02-17 | 0.00 | $9.38 | — |
| 2023-02-16 | 0.00 | $9.38 | — |
| 2023-02-15 | 0.00 | $9.38 | — |
| 2023-02-14 | 0.00 | $9.38 | — |
| 2023-02-13 | 0.00 | $9.38 | — |
| 2023-02-10 | 0.00 | $9.38 | — |
| 2023-02-09 | 0.00 | $9.38 | — |
| 2023-02-08 | 0.00 | $9.38 | — |
| 2023-02-07 | 0.00 | $9.38 | — |
| 2023-02-06 | 0.00 | $9.38 | — |
| 2023-02-03 | 0.00 | $9.38 | — |
| 2023-02-02 | 0.00 | $9.38 | — |
| 2023-02-01 | 0.00 | $9.38 | — |
| 2023-01-31 | 0.00 | $9.38 | — |
| 2023-01-30 | 0.00 | $9.38 | — |
| 2023-01-27 | 0.00 | $9.38 | — |
| 2023-01-26 | 0.00 | $9.38 | — |
| 2023-01-25 | 0.00 | $9.38 | — |
| 2023-01-24 | 0.00 | $9.38 | — |
| 2023-01-23 | 0.00 | $9.38 | — |
| 2023-01-20 | 0.00 | $9.38 | — |
| 2023-01-19 | 0.00 | $9.38 | — |
| 2023-01-18 | 0.00 | $9.38 | — |
| 2023-01-17 | 0.00 | $9.38 | — |
| 2023-01-13 | 0.00 | $9.38 | — |
| 2023-01-12 | 0.00 | $9.38 | — |
| 2023-01-11 | 0.00 | $9.38 | — |
| 2023-01-10 | 0.00 | $9.38 | — |
| 2023-01-09 | 0.00 | $9.38 | — |
| 2023-01-06 | 0.00 | $9.38 | — |
| 2023-01-05 | 0.00 | $9.38 | — |
| 2023-01-04 | 0.00 | $9.38 | — |
| 2023-01-03 | 0.00 | $9.38 | — |
| 2022-12-30 | 0.00 | $9.38 | — |
| 2022-12-29 | 0.00 | $9.38 | — |
| 2022-12-28 | 0.00 | $9.38 | — |
| 2022-12-27 | 0.00 | $9.38 | — |
| 2022-12-23 | 0.00 | $9.38 | — |
| 2022-12-22 | 0.00 | $9.38 | — |
| 2022-12-21 | 0.00 | $9.38 | — |
| 2022-12-20 | 0.00 | $9.38 | — |
| 2022-12-19 | 0.00 | $9.38 | — |
| 2022-12-16 | 0.00 | $9.38 | — |
| 2022-12-15 | 0.00 | $9.38 | — |
| 2022-12-14 | 0.00 | $9.38 | — |
| 2022-12-13 | 0.00 | $9.38 | — |
| 2022-12-12 | 0.00 | $9.38 | — |
| 2022-12-09 | 0.00 | $9.38 | — |
| 2022-12-08 | 0.00 | $9.38 | — |
| 2022-12-07 | 0.00 | $9.38 | — |
| 2022-12-06 | 0.00 | $9.38 | — |
| 2022-12-05 | 0.00 | $9.38 | — |
| 2022-12-02 | 0.00 | $9.38 | — |
| 2022-12-01 | 0.00 | $9.38 | — |
| 2022-11-30 | 0.00 | $9.38 | — |
| 2022-11-29 | 0.00 | $9.38 | — |
| 2022-11-28 | 0.00 | $9.38 | — |
| 2022-11-25 | 0.00 | $9.38 | — |
| 2022-11-23 | 0.00 | $9.38 | — |
| 2022-11-22 | 0.00 | $9.38 | — |
| 2022-11-21 | 0.00 | $9.38 | — |
| 2022-11-18 | 0.00 | $9.38 | — |
| 2022-11-17 | 0.00 | $9.38 | — |
| 2022-11-16 | 0.00 | $9.38 | — |
| 2022-11-15 | 0.00 | $9.38 | — |
| 2022-11-14 | 0.00 | $9.38 | — |
| 2022-11-11 | 0.00 | $9.38 | — |
| 2022-11-10 | 0.00 | $9.38 | — |
| 2022-11-09 | 0.00 | $9.38 | — |
| 2022-11-08 | 0.00 | $9.38 | — |
| 2022-11-07 | 0.00 | $9.38 | — |
| 2022-11-04 | 0.00 | $9.38 | — |
| 2022-11-03 | 0.00 | $9.38 | — |
| 2022-11-02 | 0.00 | $9.38 | — |
| 2022-11-01 | 0.00 | $9.38 | — |
| 2022-10-31 | 0.00 | $9.38 | — |
| 2022-10-28 | 0.00 | $9.38 | — |
| 2022-10-27 | 0.00 | $9.38 | — |
| 2022-10-26 | 0.00 | $9.38 | — |
| 2022-10-25 | 0.00 | $9.38 | — |
| 2022-10-24 | 0.00 | $9.38 | — |
| 2022-10-21 | 0.00 | $9.38 | — |
| 2022-10-20 | 0.00 | $9.38 | — |
| 2022-10-19 | 0.00 | $9.38 | — |
| 2022-10-18 | 0.00 | $9.38 | — |
| 2022-10-17 | 0.00 | $9.38 | — |
| 2022-10-14 | 0.00 | $9.38 | — |
| 2022-10-13 | 0.00 | $9.38 | — |
| 2022-10-12 | 0.00 | $9.38 | — |
| 2022-10-11 | 0.00 | $9.38 | — |
| 2022-10-10 | 0.00 | $9.38 | — |
| 2022-10-07 | 0.00 | $9.38 | — |
| 2022-10-06 | 0.00 | $9.38 | — |
| 2022-10-05 | 0.00 | $9.38 | — |
| 2022-10-04 | 0.00 | $9.38 | — |
| 2022-10-03 | 0.00 | $9.38 | — |
| 2022-09-30 | 0.00 | $9.38 | — |
| 2022-09-29 | 0.00 | $9.38 | — |
| 2022-09-28 | 0.00 | $9.38 | — |
| 2022-09-27 | 0.00 | $9.38 | — |
| 2022-09-26 | 0.00 | $9.38 | — |
| 2022-09-23 | 0.00 | $9.38 | — |
| 2022-09-22 | 0.00 | $9.38 | — |
| 2022-09-21 | 0.00 | $9.38 | — |
| 2022-09-20 | 0.00 | $9.38 | — |
| 2022-09-19 | 0.00 | $9.38 | — |
| 2022-09-16 | 0.00 | $9.38 | — |
| 2022-09-15 | 0.00 | $9.38 | — |
| 2022-09-14 | 0.00 | $9.38 | — |
| 2022-09-13 | 0.00 | $9.38 | — |
| 2022-09-12 | 0.00 | $9.38 | — |
| 2022-09-09 | 0.00 | $9.38 | — |
| 2022-09-08 | 0.00 | $9.38 | — |
| 2022-09-07 | 0.00 | $9.38 | — |
| 2022-09-06 | 0.00 | $9.38 | — |
| 2022-09-02 | 0.00 | $9.38 | — |
| 2022-09-01 | 0.00 | $9.38 | — |
| 2022-08-31 | 0.00 | $9.38 | — |
| 2022-08-30 | 0.00 | $9.38 | — |
| 2022-08-29 | 0.00 | $9.38 | — |
| 2022-08-26 | 0.00 | $9.38 | — |
| 2022-08-25 | 0.00 | $9.38 | — |
| 2022-08-24 | 0.00 | $9.38 | — |
| 2022-08-23 | 0.00 | $9.38 | — |
| 2022-08-22 | 0.00 | $9.38 | — |
| 2022-08-19 | 0.00 | $9.38 | — |
| 2022-08-18 | 0.00 | $9.38 | — |
| 2022-08-17 | 0.00 | $9.38 | — |
| 2022-08-16 | 0.00 | $9.38 | — |
| 2022-08-15 | 0.00 | $9.38 | — |
| 2022-08-12 | 0.00 | $9.38 | — |
| 2022-08-11 | 0.00 | $9.38 | — |
| 2022-08-10 | 0.00 | $9.38 | — |
| 2022-08-09 | 0.00 | $9.38 | — |
| 2022-08-08 | 0.00 | $9.38 | — |
| 2022-08-05 | 0.00 | $9.38 | — |
| 2022-08-04 | 0.00 | $9.38 | — |
| 2022-08-03 | 0.00 | $9.38 | — |
| 2022-08-02 | 0.00 | $9.38 | — |
| 2022-08-01 | 0.00 | $9.38 | — |
| 2022-07-29 | 0.00 | $9.38 | — |
| 2022-07-28 | 0.00 | $9.38 | — |
| 2022-07-27 | 0.00 | $9.38 | — |
| 2022-07-26 | 0.00 | $9.38 | — |
| 2022-07-25 | 0.00 | $9.38 | — |
| 2022-07-22 | 0.00 | $9.38 | — |
| 2022-07-21 | 0.00 | $9.38 | — |
| 2022-07-20 | 0.00 | $9.38 | — |
| 2022-07-19 | 0.00 | $9.38 | — |
| 2022-07-18 | 0.00 | $9.38 | — |
| 2022-07-15 | 0.00 | $9.38 | — |
| 2022-07-14 | 0.00 | $9.38 | — |
| 2022-07-13 | 0.00 | $9.38 | — |
| 2022-07-12 | 0.00 | $9.38 | — |
| 2022-07-11 | 0.00 | $9.38 | — |
| 2022-07-08 | 0.00 | $9.38 | — |
| 2022-07-07 | 0.00 | $9.38 | — |
| 2022-07-06 | 0.00 | $9.38 | — |
| 2022-07-05 | 0.00 | $9.38 | — |
| 2022-07-01 | 0.00 | $9.38 | — |
| 2022-06-30 | 0.00 | $9.38 | — |
| 2022-06-29 | 0.00 | $9.38 | — |
| 2022-06-28 | 0.00 | $9.38 | — |
| 2022-06-27 | 0.00 | $9.38 | — |
| 2022-06-24 | 0.00 | $9.38 | — |
| 2022-06-23 | 0.00 | $9.38 | — |
| 2022-06-22 | 0.00 | $9.38 | — |
| 2022-06-21 | 0.00 | $9.38 | — |
| 2022-06-17 | 0.00 | $9.38 | — |
| 2022-06-16 | 0.00 | $9.38 | — |
| 2022-06-15 | 0.00 | $9.38 | — |
| 2022-06-14 | 0.00 | $9.38 | — |
| 2022-06-13 | 0.00 | $9.38 | — |
| 2022-06-10 | 0.00 | $9.38 | — |
| 2022-06-09 | 0.00 | $9.38 | — |
| 2022-06-08 | 0.00 | $9.38 | — |
| 2022-06-07 | 0.00 | $9.38 | — |
| 2022-06-06 | 0.00 | $9.38 | — |
| 2022-06-03 | 0.00 | $9.38 | — |
| 2022-06-02 | 0.00 | $9.38 | — |
| 2022-06-01 | 0.00 | $9.38 | — |
| 2022-05-31 | 0.00 | $9.38 | — |
| 2022-05-27 | 0.00 | $9.38 | — |
| 2022-05-26 | 0.00 | $9.38 | — |
| 2022-05-25 | 0.00 | $9.38 | — |
| 2022-05-24 | 0.00 | $9.38 | — |
| 2022-05-23 | 0.00 | $9.38 | — |
| 2022-05-20 | 0.00 | $9.38 | — |
| 2022-05-19 | 0.00 | $9.38 | — |
| 2022-05-18 | 0.00 | $9.38 | — |
| 2022-05-17 | 0.00 | $9.38 | — |
| 2022-05-16 | 0.00 | $9.38 | — |
| 2022-05-13 | 0.00 | $9.38 | — |
| 2022-05-12 | 0.00 | $9.38 | — |
| 2022-05-11 | 0.00 | $9.38 | — |
| 2022-05-10 | 0.00 | $9.38 | — |
| 2022-05-09 | 0.00 | $9.38 | — |
| 2022-05-06 | 0.00 | $9.38 | — |
| 2022-05-05 | 0.00 | $9.38 | — |
| 2022-05-04 | 0.00 | $9.38 | — |
| 2022-05-03 | 0.00 | $9.38 | — |
| 2022-05-02 | 0.00 | $9.38 | — |
| 2022-04-29 | 0.00 | $9.38 | — |
| 2022-04-28 | 0.00 | $9.38 | — |
| 2022-04-27 | 0.00 | $9.38 | — |
| 2022-04-26 | 0.00 | $9.38 | — |
| 2022-04-25 | 0.00 | $9.38 | — |
| 2022-04-22 | 0.00 | $9.38 | — |
| 2022-04-21 | 0.00 | $9.38 | — |
| 2022-04-20 | 0.00 | $9.38 | — |
| 2022-04-19 | 0.00 | $9.38 | — |
| 2022-04-18 | 0.00 | $9.38 | — |
| 2022-04-14 | 0.00 | $9.38 | — |
| 2022-04-13 | 0.00 | $9.38 | — |
| 2022-04-12 | 0.00 | $9.38 | — |
| 2022-04-11 | 0.00 | $9.38 | — |
| 2022-04-08 | 0.00 | $9.38 | — |
| 2022-04-07 | 0.00 | $9.38 | — |
| 2022-04-06 | 0.00 | $9.38 | — |
| 2022-04-05 | 0.00 | $9.38 | — |
| 2022-04-04 | 0.00 | $9.38 | — |
| 2022-04-01 | 0.00 | $9.38 | — |
| 2022-03-31 | 0.00 | $9.38 | — |
| 2022-03-30 | 0.00 | $9.38 | — |
| 2022-03-29 | 0.00 | $9.38 | — |
| 2022-03-28 | 0.00 | $9.38 | — |
| 2022-03-25 | 0.00 | $9.38 | — |
| 2022-03-24 | 0.00 | $9.38 | — |
| 2022-03-23 | 0.00 | $9.38 | — |
| 2022-03-22 | 0.00 | $9.38 | — |
| 2022-03-21 | 0.00 | $9.38 | — |
| 2022-03-18 | 0.00 | $9.38 | — |
| 2022-03-17 | 0.00 | $9.38 | — |
| 2022-03-16 | 0.00 | $9.38 | — |
| 2022-03-15 | 0.00 | $9.38 | — |
| 2022-03-14 | 0.00 | $9.38 | — |
| 2022-03-11 | 0.00 | $9.38 | — |
| 2022-03-10 | 0.00 | $9.38 | — |
| 2022-03-09 | 0.00 | $9.38 | — |
| 2022-03-08 | 0.00 | $9.38 | — |
| 2022-03-07 | 0.00 | $9.38 | — |
| 2022-03-04 | 0.00 | $9.38 | — |
| 2022-03-03 | 0.00 | $9.38 | — |
| 2022-03-02 | 0.00 | $9.38 | — |
| 2022-03-01 | 0.00 | $9.38 | — |
| 2022-02-28 | 0.00 | $9.38 | — |
| 2022-02-25 | 0.00 | $9.38 | — |
| 2022-02-24 | 0.00 | $9.38 | — |
| 2022-02-23 | 0.00 | $9.38 | — |
| 2022-02-22 | 0.00 | $9.38 | — |
| 2022-02-18 | 0.00 | $9.38 | — |
| 2022-02-17 | 0.00 | $9.38 | — |
| 2022-02-16 | 0.00 | $9.38 | — |
| 2022-02-15 | 0.00 | $9.38 | — |
| 2022-02-14 | 0.00 | $9.38 | — |
| 2022-02-11 | 0.00 | $9.38 | — |
| 2022-02-10 | 0.00 | $9.38 | — |
| 2022-02-09 | 0.00 | $9.38 | — |
| 2022-02-08 | 0.00 | $9.38 | — |
| 2022-02-07 | 0.00 | $9.38 | — |
| 2022-02-04 | 0.00 | $9.38 | — |
| 2022-02-03 | 0.00 | $9.38 | — |
| 2022-02-02 | 0.00 | $9.38 | — |
| 2022-02-01 | 0.00 | $9.38 | — |
| 2022-01-31 | 0.00 | $9.38 | — |
| 2022-01-28 | 0.00 | $9.38 | — |
| 2022-01-27 | 0.00 | $9.38 | — |
| 2022-01-26 | 0.00 | $9.38 | — |
| 2022-01-25 | 0.00 | $9.38 | — |
| 2022-01-24 | 0.00 | $9.38 | — |
| 2022-01-21 | 0.00 | $9.38 | — |
| 2022-01-20 | 0.00 | $9.38 | — |
| 2022-01-19 | 0.00 | $9.38 | — |
| 2022-01-18 | 0.00 | $9.38 | — |
| 2022-01-14 | 0.00 | $9.38 | — |
| 2022-01-13 | 0.00 | $9.38 | — |
| 2022-01-12 | 0.00 | $9.38 | — |
| 2022-01-11 | 0.00 | $9.38 | — |
| 2022-01-10 | 0.00 | $9.38 | — |
| 2022-01-07 | 0.00 | $9.38 | — |
| 2022-01-06 | 0.00 | $9.38 | — |
| 2022-01-05 | 0.00 | $9.38 | — |
| 2022-01-04 | 0.00 | $9.38 | — |
| 2022-01-03 | 0.00 | $9.38 | — |
| 2021-12-31 | 0.00 | $9.38 | — |
| 2021-12-30 | 0.00 | $9.38 | — |
| 2021-12-29 | 0.00 | $9.38 | — |
| 2021-12-28 | 0.00 | $9.38 | — |
| 2021-12-27 | 0.00 | $9.38 | — |
| 2021-12-23 | 0.00 | $9.38 | — |
| 2021-12-22 | 0.00 | $9.38 | — |
| 2021-12-21 | 0.00 | $9.38 | — |
| 2021-12-20 | 0.00 | $9.38 | — |
| 2021-12-17 | 0.00 | $9.38 | — |
| 2021-12-16 | 0.00 | $9.38 | — |
| 2021-12-15 | 0.00 | $9.38 | — |
| 2021-12-14 | 0.00 | $9.38 | — |
| 2021-12-13 | 0.00 | $9.38 | — |
| 2021-12-10 | 0.00 | $9.38 | — |
| 2021-12-09 | 0.00 | $9.38 | — |
| 2021-12-08 | 0.00 | $9.38 | — |
| 2021-12-07 | 0.00 | $9.38 | — |
| 2021-12-06 | 0.00 | $9.38 | — |
| 2021-12-03 | 0.00 | $9.38 | — |
| 2021-12-02 | 0.00 | $9.38 | — |
| 2021-12-01 | 0.00 | $9.38 | — |
| 2021-11-30 | 0.00 | $9.38 | — |
| 2021-11-29 | 0.00 | $9.38 | — |
| 2021-11-26 | 0.00 | $9.38 | — |
| 2021-11-24 | 0.00 | $9.38 | — |
| 2021-11-23 | 0.00 | $9.38 | — |
| 2021-11-22 | 0.00 | $9.38 | — |
| 2021-11-19 | 0.00 | $9.38 | — |
| 2021-11-18 | 0.00 | $9.38 | — |
| 2021-11-17 | 0.00 | $9.38 | — |
| 2021-11-16 | 0.00 | $9.38 | — |
| 2021-11-15 | 0.00 | $9.38 | — |
| 2021-11-12 | 0.00 | $9.38 | — |
| 2021-11-11 | 0.00 | $9.38 | — |
| 2021-11-10 | 0.00 | $9.38 | — |
| 2021-11-09 | 0.00 | $9.38 | — |
| 2021-11-08 | 0.00 | $9.38 | — |
| 2021-11-05 | 0.00 | $9.38 | — |
| 2021-11-04 | 0.00 | $9.38 | — |
| 2021-11-03 | 0.00 | $9.38 | — |
| 2021-11-02 | 0.00 | $9.38 | — |
| 2021-11-01 | 0.00 | $9.38 | — |
| 2021-10-29 | 0.00 | $9.38 | — |
| 2021-10-28 | 0.00 | $9.38 | — |
| 2021-10-27 | 0.00 | $9.38 | — |
| 2021-10-26 | 0.00 | $9.38 | — |
| 2021-10-25 | 0.00 | $9.38 | — |
| 2021-10-22 | 0.00 | $9.38 | — |
| 2021-10-21 | 0.00 | $9.38 | — |
| 2021-10-20 | 0.00 | $9.38 | — |
| 2021-10-19 | 0.00 | $9.38 | — |
| 2021-10-18 | 0.00 | $9.38 | — |
| 2021-10-15 | 0.00 | $9.38 | — |
| 2021-10-14 | 0.00 | $9.38 | — |
| 2021-10-13 | 0.00 | $9.38 | — |
| 2021-10-12 | 0.00 | $9.38 | — |
| 2021-10-11 | 0.00 | $9.38 | — |
| 2021-10-08 | 0.00 | $9.38 | — |
| 2021-10-07 | 0.00 | $9.38 | — |
| 2021-10-06 | 0.00 | $9.38 | — |
| 2021-10-05 | 0.00 | $9.38 | — |
| 2021-10-04 | 0.00 | $9.38 | — |
| 2021-10-01 | 0.00 | $9.38 | — |
| 2021-09-30 | 0.00 | $9.38 | — |
| 2021-09-29 | 0.00 | $9.38 | — |
| 2021-09-28 | 0.00 | $9.38 | — |
| 2021-09-27 | 0.00 | $9.38 | — |
| 2021-09-24 | 0.00 | $9.38 | — |
| 2021-09-23 | 0.00 | $9.38 | — |
| 2021-09-22 | 0.00 | $9.38 | — |
| 2021-09-21 | 0.00 | $9.38 | — |
| 2021-09-20 | 0.00 | $9.38 | — |
| 2021-09-17 | 0.00 | $9.38 | — |
| 2021-09-16 | 0.00 | $9.38 | — |
| 2021-09-15 | 0.00 | $9.38 | — |
| 2021-09-14 | 0.00 | $9.38 | — |
| 2021-09-13 | 0.00 | $9.38 | — |
| 2021-09-10 | 0.00 | $9.38 | — |
| 2021-09-09 | 0.00 | $9.38 | — |
| 2021-09-08 | 0.00 | $9.38 | — |
| 2021-09-07 | 0.00 | $9.38 | — |
| 2021-09-03 | 0.00 | $9.38 | — |
| 2021-09-02 | 0.00 | $9.38 | — |
| 2021-09-01 | 0.00 | $9.38 | — |
| 2021-08-31 | 0.00 | $9.38 | — |
| 2021-08-30 | 0.00 | $9.38 | — |
| 2021-08-27 | 0.00 | $9.38 | — |
| 2021-08-26 | 0.00 | $9.38 | — |
| 2021-08-25 | 0.00 | $9.38 | — |
| 2021-08-24 | 0.00 | $9.38 | — |
| 2021-08-23 | 0.00 | $9.38 | — |
| 2021-08-20 | 0.00 | $9.38 | — |
| 2021-08-19 | 0.00 | $9.38 | — |
| 2021-08-18 | 0.00 | $9.38 | — |
| 2021-08-17 | 0.00 | $9.38 | — |
| 2021-08-16 | 0.00 | $9.38 | — |
| 2021-08-13 | 0.00 | $9.38 | — |
| 2021-08-12 | 0.00 | $9.38 | — |
| 2021-08-11 | 0.00 | $9.38 | — |
| 2021-08-10 | 0.00 | $9.38 | — |
| 2021-08-09 | 0.00 | $9.38 | — |
| 2021-08-06 | 0.00 | $9.38 | — |
| 2021-08-05 | 0.00 | $9.38 | — |
| 2021-08-04 | 0.00 | $9.38 | — |
| 2021-08-03 | 0.00 | $9.38 | — |
| 2021-08-02 | 0.00 | $9.38 | — |
| 2021-07-30 | 0.00 | $9.38 | — |
| 2021-07-29 | 0.00 | $9.38 | — |
| 2021-07-28 | 0.00 | $9.38 | — |
| 2021-07-27 | 0.00 | $9.38 | — |
| 2021-07-26 | 0.00 | $9.38 | — |
| 2021-07-23 | 0.00 | $9.38 | — |
| 2021-07-22 | 0.00 | $9.38 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2024-12-05
Close Price
$18.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-25.49
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-12-05 | -100.00 | $18.00 | — |
| 2024-12-04 | -13.51 | $18.00 | — |
| 2024-12-03 | -13.51 | $18.00 | — |
| 2024-12-02 | -13.51 | $18.00 | — |
| 2024-11-29 | -13.51 | $18.00 | — |
| 2024-11-27 | -13.51 | $18.00 | — |
| 2024-11-26 | -13.51 | $18.00 | — |
| 2024-11-25 | -13.51 | $18.00 | — |
| 2024-11-22 | -13.51 | $18.00 | — |
| 2024-11-21 | -13.51 | $18.00 | — |
| 2024-11-20 | -13.51 | $18.00 | — |
| 2024-11-19 | -13.51 | $18.00 | — |
| 2024-11-18 | -13.51 | $18.00 | — |
| 2024-11-15 | -13.51 | $18.00 | — |
| 2024-11-14 | -13.51 | $18.00 | — |
| 2024-11-13 | -13.51 | $18.00 | — |
| 2024-11-12 | -13.51 | $18.00 | — |
| 2024-11-11 | -13.51 | $18.00 | — |
| 2024-11-08 | -13.51 | $18.00 | 1000 |
| 2024-11-07 | 0.00 | $18.20 | 1500 |
| 2024-07-11 | 0.00 | $16.72 | — |
| 2024-07-10 | 0.00 | $16.72 | — |
| 2024-07-09 | 0.00 | $16.72 | — |
| 2024-07-08 | 0.00 | $16.72 | — |
| 2024-07-05 | 0.00 | $16.72 | — |
| 2024-07-03 | 0.00 | $16.72 | — |
| 2024-07-02 | 0.00 | $16.72 | — |
| 2024-07-01 | 0.00 | $16.72 | — |
| 2024-06-28 | 0.00 | $16.72 | — |
| 2024-06-27 | 0.00 | $16.72 | — |
| 2024-06-26 | 0.00 | $16.72 | — |
| 2024-06-25 | 0.00 | $16.72 | — |
| 2024-06-24 | 0.00 | $16.72 | — |
| 2024-06-21 | 0.00 | $16.72 | — |
| 2024-06-20 | 0.00 | $16.72 | — |
| 2024-06-18 | 0.00 | $16.72 | — |
| 2024-06-17 | 0.00 | $16.72 | — |
| 2024-06-14 | 0.00 | $16.72 | — |
| 2024-06-13 | 0.00 | $16.72 | 1000 |
| 2024-02-16 | 0.00 | $14.58 | — |
| 2024-02-15 | 0.00 | $14.58 | — |
| 2024-02-14 | 0.00 | $14.58 | — |
| 2024-02-13 | 0.00 | $14.58 | — |
| 2024-02-12 | 0.00 | $14.58 | — |
| 2024-02-09 | 0.00 | $14.58 | — |
| 2024-02-08 | 0.00 | $14.58 | — |
| 2024-02-07 | 0.00 | $14.58 | — |
| 2024-02-06 | 0.00 | $14.58 | — |
| 2024-02-05 | 0.00 | $14.58 | — |
| 2024-02-02 | 0.00 | $14.58 | — |
| 2024-02-01 | 0.00 | $14.58 | — |
| 2024-01-31 | 0.00 | $14.58 | — |
| 2024-01-30 | 0.00 | $14.58 | — |
| 2024-01-29 | 0.00 | $14.58 | — |
| 2024-01-26 | 0.00 | $14.58 | — |
| 2024-01-25 | 0.00 | $14.58 | — |
| 2024-01-24 | 0.00 | $14.58 | — |
| 2024-01-23 | 0.00 | $14.58 | 1000 |
| 2024-01-22 | 0.00 | $14.07 | — |
| 2024-01-19 | 0.00 | $14.07 | — |
| 2024-01-18 | 0.00 | $14.07 | — |
| 2024-01-17 | 0.00 | $14.07 | — |
| 2024-01-16 | 0.00 | $14.07 | — |
| 2024-01-12 | 0.00 | $14.07 | — |
| 2024-01-11 | 0.00 | $14.07 | — |
| 2024-01-10 | 0.00 | $14.07 | 1500 |
| 2024-01-09 | 0.00 | $13.85 | — |
| 2024-01-08 | 0.00 | $13.85 | 900 |
| 2023-10-19 | -100.00 | $9.38 | — |
| 2023-10-18 | -100.00 | $9.38 | — |
| 2023-10-17 | -100.00 | $9.38 | — |
| 2023-10-16 | -100.00 | $9.38 | — |
| 2023-10-13 | -100.00 | $9.38 | — |
| 2023-10-12 | -100.00 | $9.38 | — |
| 2023-10-11 | -100.00 | $9.38 | — |
| 2023-10-10 | -100.00 | $9.38 | — |
| 2023-10-09 | -100.00 | $9.38 | — |
| 2023-10-06 | -100.00 | $9.38 | — |
| 2023-10-05 | -100.00 | $9.38 | — |
| 2023-10-04 | -100.00 | $9.38 | — |
| 2023-10-03 | -100.00 | $9.38 | — |
| 2023-10-02 | -100.00 | $9.38 | — |
| 2023-09-29 | -100.00 | $9.38 | — |
| 2023-09-28 | -100.00 | $9.38 | — |
| 2023-09-27 | -100.00 | $9.38 | — |
| 2023-09-26 | -100.00 | $9.38 | — |
| 2023-09-25 | -100.00 | $9.38 | — |
| 2023-09-22 | 0.00 | $12.93 | 1500 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
75.26
2026-07-14
Close Price
$18.00
Vol: 1000Average Directional Index - Detailed Analysis
Minimum
4.99
Average
85.79
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 75.26 | $18.00 | 1000 |
| 2026-07-13 | 75.26 | $18.00 | 1000 |
| 2026-07-10 | 75.26 | $18.00 | 1000 |
| 2026-07-09 | 75.26 | $18.00 | 1000 |
| 2026-07-08 | 75.26 | $18.00 | — |
| 2026-07-07 | 75.26 | $18.00 | — |
| 2026-07-06 | 75.26 | $18.00 | 1000 |
| 2026-07-02 | 75.26 | $18.00 | 1000 |
| 2026-07-01 | 75.26 | $18.00 | 1000 |
| 2026-06-30 | 75.26 | $18.00 | 1000 |
| 2026-06-29 | 75.26 | $18.00 | 1000 |
| 2026-06-26 | 75.26 | $18.00 | 1000 |
| 2026-06-25 | 75.26 | $18.00 | 1000 |
| 2026-06-24 | 75.26 | $18.00 | 1000 |
| 2026-06-23 | 75.26 | $18.00 | 1000 |
| 2026-06-22 | 75.26 | $18.00 | 1000 |
| 2026-06-18 | 75.26 | $18.00 | 1000 |
| 2026-06-17 | 75.26 | $18.00 | 1000 |
| 2026-06-16 | 75.26 | $18.00 | 1000 |
| 2026-06-15 | 75.26 | $18.00 | 1000 |
| 2026-06-12 | 75.26 | $18.00 | 1000 |
| 2026-06-11 | 75.26 | $18.00 | 1000 |
| 2026-06-10 | 75.26 | $18.00 | 1000 |
| 2026-06-09 | 75.26 | $18.00 | 1000 |
| 2026-06-08 | 75.26 | $18.00 | — |
| 2026-06-05 | 75.26 | $18.00 | 1000 |
| 2026-06-04 | 75.26 | $18.00 | 1000 |
| 2026-06-03 | 75.26 | $18.00 | 1000 |
| 2026-06-02 | 75.26 | $18.00 | 1000 |
| 2026-06-01 | 75.26 | $18.00 | 1000 |
| 2026-05-29 | 75.26 | $18.00 | 1000 |
| 2026-05-28 | 75.26 | $18.00 | 1000 |
| 2026-05-27 | 75.26 | $18.00 | 1000 |
| 2026-05-26 | 75.26 | $18.00 | — |
| 2026-05-22 | 75.26 | $18.00 | 1000 |
| 2026-05-21 | 75.26 | $18.00 | 1000 |
| 2026-05-20 | 75.26 | $18.00 | 1000 |
| 2026-05-19 | 75.26 | $18.00 | 1000 |
| 2026-05-18 | 75.26 | $18.00 | 1000 |
| 2026-05-15 | 75.26 | $18.00 | — |
| 2026-05-14 | 75.26 | $18.00 | 1000 |
| 2026-05-13 | 75.26 | $18.00 | 1000 |
| 2026-05-12 | 75.26 | $18.00 | 1000 |
| 2026-05-11 | 75.26 | $18.00 | 1000 |
| 2026-05-08 | 75.26 | $18.00 | 1000 |
| 2026-05-07 | 75.26 | $18.00 | — |
| 2026-05-06 | 75.26 | $18.00 | 1000 |
| 2026-05-05 | 75.26 | $18.00 | 1000 |
| 2026-05-04 | 75.26 | $18.00 | — |
| 2026-05-01 | 75.26 | $18.00 | 1000 |
| 2026-04-30 | 75.26 | $18.00 | 1000 |
| 2026-04-29 | 75.26 | $18.00 | 1000 |
| 2026-04-28 | 75.26 | $18.00 | 1000 |
| 2026-04-27 | 75.26 | $18.00 | 1000 |
| 2026-04-24 | 75.26 | $18.00 | 1000 |
| 2026-04-23 | 75.26 | $18.00 | 1000 |
| 2026-04-22 | 75.26 | $18.00 | 1000 |
| 2026-04-21 | 75.26 | $18.00 | 1000 |
| 2026-04-20 | 75.26 | $18.00 | — |
| 2026-04-17 | 75.26 | $18.00 | 1000 |
| 2026-04-16 | 75.26 | $18.00 | 1000 |
| 2026-04-15 | 75.26 | $18.00 | 1000 |
| 2026-04-14 | 75.26 | $18.00 | 1000 |
| 2026-04-13 | 75.26 | $18.00 | 1000 |
| 2026-04-10 | 75.26 | $18.00 | 1000 |
| 2026-04-09 | 75.26 | $18.00 | 1000 |
| 2026-04-08 | 75.26 | $18.00 | 1000 |
| 2026-04-07 | 75.26 | $18.00 | 1000 |
| 2026-04-06 | 75.26 | $18.00 | 1000 |
| 2026-04-02 | 75.26 | $18.00 | 1000 |
| 2026-04-01 | 75.26 | $18.00 | 1000 |
| 2026-03-31 | 75.26 | $18.00 | 1000 |
| 2026-03-30 | 75.26 | $18.00 | 1000 |
| 2026-03-27 | 75.26 | $18.00 | 1000 |
| 2026-03-26 | 75.26 | $18.00 | 1000 |
| 2026-03-25 | 75.26 | $18.00 | 1000 |
| 2026-03-24 | 75.26 | $18.00 | 1000 |
| 2026-03-23 | 75.26 | $18.00 | 1000 |
| 2026-03-20 | 75.26 | $18.00 | 1000 |
| 2026-03-19 | 75.26 | $18.00 | 1000 |
| 2026-03-18 | 75.26 | $18.00 | 1000 |
| 2026-03-17 | 75.26 | $18.00 | 1000 |
| 2026-03-16 | 75.26 | $18.00 | — |
| 2026-03-13 | 75.26 | $18.00 | 1000 |
| 2026-03-12 | 75.26 | $18.00 | 1000 |
| 2026-03-11 | 75.26 | $18.00 | 1000 |
| 2026-03-10 | 75.26 | $18.00 | 1000 |
| 2026-03-09 | 75.26 | $18.00 | 1000 |
| 2026-03-06 | 75.26 | $18.00 | 1000 |
| 2026-03-05 | 75.26 | $18.00 | 1000 |
| 2026-03-04 | 75.26 | $18.00 | 1000 |
| 2026-03-03 | 75.26 | $18.00 | 1000 |
| 2026-03-02 | 75.26 | $18.00 | 1000 |
| 2026-02-27 | 75.26 | $18.00 | 1000 |
| 2026-02-26 | 75.26 | $18.00 | 1000 |
| 2026-02-25 | 75.26 | $18.00 | 1000 |
| 2026-02-24 | 75.26 | $18.00 | 1000 |
| 2026-02-23 | 75.26 | $18.00 | 1000 |
| 2026-02-20 | 75.26 | $18.00 | — |
| 2026-02-19 | 75.26 | $18.00 | — |
| 2026-02-18 | 75.26 | $18.00 | — |
| 2026-02-17 | 75.26 | $18.00 | — |
| 2026-02-13 | 75.26 | $18.00 | — |
| 2026-02-12 | 75.26 | $18.00 | — |
| 2026-02-11 | 75.26 | $18.00 | — |
| 2026-02-10 | 75.26 | $18.00 | — |
| 2026-02-09 | 75.26 | $18.00 | — |
| 2026-02-06 | 75.26 | $18.00 | — |
| 2026-02-05 | 75.26 | $18.00 | 1000 |
| 2026-02-04 | 75.26 | $18.00 | 1000 |
| 2026-02-03 | 75.26 | $18.00 | 1000 |
| 2026-02-02 | 75.26 | $18.00 | — |
| 2026-01-30 | 75.26 | $18.00 | — |
| 2026-01-29 | 75.26 | $18.00 | 1000 |
| 2026-01-28 | 75.26 | $18.00 | 1000 |
| 2026-01-27 | 75.26 | $18.00 | 1000 |
| 2026-01-26 | 75.26 | $18.00 | 1000 |
| 2026-01-23 | 75.26 | $18.00 | 1000 |
| 2026-01-22 | 75.26 | $18.00 | 1000 |
| 2026-01-21 | 75.26 | $18.00 | 1000 |
| 2026-01-20 | 75.26 | $18.00 | 1000 |
| 2026-01-16 | 75.26 | $18.00 | 1000 |
| 2026-01-15 | 75.26 | $18.00 | 1000 |
| 2026-01-14 | 75.26 | $18.00 | 1000 |
| 2026-01-13 | 75.26 | $18.00 | 1000 |
| 2026-01-12 | 75.26 | $18.00 | 1000 |
| 2026-01-09 | 75.26 | $18.00 | 1000 |
| 2026-01-08 | 75.26 | $18.00 | 1000 |
| 2026-01-07 | 75.26 | $18.00 | 1000 |
| 2026-01-06 | 75.26 | $18.00 | — |
| 2026-01-05 | 75.26 | $18.00 | 1000 |
| 2026-01-02 | 75.26 | $18.00 | 1000 |
| 2025-12-31 | 75.26 | $18.00 | 1000 |
| 2025-12-30 | 75.26 | $18.00 | 1000 |
| 2025-12-29 | 75.26 | $18.00 | 1000 |
| 2025-12-26 | 75.26 | $18.00 | 1000 |
| 2025-12-24 | 75.26 | $18.00 | — |
| 2025-12-23 | 75.26 | $18.00 | 1000 |
| 2025-12-22 | 75.26 | $18.00 | 1000 |
| 2025-12-19 | 75.26 | $18.00 | 1000 |
| 2025-12-18 | 75.26 | $18.00 | 1000 |
| 2025-12-17 | 75.26 | $18.00 | 1000 |
| 2025-12-16 | 75.26 | $18.00 | 1000 |
| 2025-12-15 | 75.26 | $18.00 | — |
| 2025-12-12 | 75.26 | $18.00 | — |
| 2025-12-11 | 75.26 | $18.00 | — |
| 2025-12-10 | 75.26 | $18.00 | — |
| 2025-12-09 | 75.26 | $18.00 | — |
| 2025-12-08 | 75.26 | $18.00 | 1000 |
| 2025-12-05 | 75.26 | $18.00 | 1000 |
| 2025-12-04 | 75.26 | $18.00 | 1000 |
| 2025-12-03 | 75.26 | $18.00 | 1000 |
| 2025-12-02 | 75.26 | $18.00 | 1000 |
| 2025-12-01 | 75.26 | $18.00 | 1000 |
| 2025-11-28 | 75.26 | $18.00 | — |
| 2025-11-26 | 75.26 | $18.00 | 1000 |
| 2025-11-25 | 75.26 | $18.00 | — |
| 2025-11-24 | 75.26 | $18.00 | 1000 |
| 2025-11-21 | 75.26 | $18.00 | 1000 |
| 2025-11-20 | 75.26 | $18.00 | 1000 |
| 2025-11-19 | 75.26 | $18.00 | 1000 |
| 2025-11-18 | 75.26 | $18.00 | 1000 |
| 2025-11-17 | 75.26 | $18.00 | 1000 |
| 2025-11-14 | 75.26 | $18.00 | 1000 |
| 2025-11-13 | 75.26 | $18.00 | 1000 |
| 2025-11-12 | 75.26 | $18.00 | 1000 |
| 2025-11-11 | 75.26 | $18.00 | 1000 |
| 2025-11-10 | 75.26 | $18.00 | 1000 |
| 2025-11-07 | 75.26 | $18.00 | 1000 |
| 2025-11-06 | 75.26 | $18.00 | 1000 |
| 2025-11-05 | 75.26 | $18.00 | 1000 |
| 2025-11-04 | 75.26 | $18.00 | 1000 |
| 2025-11-03 | 75.26 | $18.00 | 1000 |
| 2025-10-31 | 75.26 | $18.00 | 1000 |
| 2025-10-30 | 75.26 | $18.00 | 1000 |
| 2025-10-29 | 75.26 | $18.00 | 1000 |
| 2025-10-28 | 75.26 | $18.00 | — |
| 2025-10-27 | 75.27 | $18.00 | — |
| 2025-10-24 | 75.27 | $18.00 | — |
| 2025-10-23 | 75.27 | $18.00 | — |
| 2025-10-22 | 75.27 | $18.00 | — |
| 2025-10-21 | 75.27 | $18.00 | — |
| 2025-10-20 | 75.27 | $18.00 | — |
| 2025-10-17 | 75.27 | $18.00 | — |
| 2025-10-16 | 75.27 | $18.00 | — |
| 2025-10-15 | 75.27 | $18.00 | — |
| 2025-10-14 | 75.27 | $18.00 | — |
| 2025-10-13 | 75.27 | $18.00 | — |
| 2025-10-10 | 75.27 | $18.00 | — |
| 2025-10-09 | 75.27 | $18.00 | — |
| 2025-10-08 | 75.27 | $18.00 | — |
| 2025-10-07 | 75.27 | $18.00 | — |
| 2025-10-06 | 75.27 | $18.00 | — |
| 2025-10-03 | 75.27 | $18.00 | — |
| 2025-10-02 | 75.27 | $18.00 | — |
| 2025-10-01 | 75.27 | $18.00 | — |
| 2025-09-30 | 75.27 | $18.00 | — |
| 2025-09-29 | 75.27 | $18.00 | — |
| 2025-09-26 | 75.27 | $18.00 | — |
| 2025-09-25 | 75.27 | $18.00 | — |
| 2025-09-24 | 75.27 | $18.00 | — |
| 2025-09-23 | 75.27 | $18.00 | 1000 |
| 2025-09-22 | 75.27 | $18.00 | — |
| 2025-09-19 | 75.27 | $18.00 | — |
| 2025-09-18 | 75.27 | $18.00 | — |
| 2025-09-17 | 75.27 | $18.00 | — |
| 2025-09-16 | 75.27 | $18.00 | — |
| 2025-09-15 | 75.28 | $18.00 | 1000 |
| 2025-09-12 | 75.28 | $18.00 | — |
| 2025-09-11 | 75.28 | $18.00 | — |
| 2025-09-10 | 75.28 | $18.00 | — |
| 2025-09-09 | 75.28 | $18.00 | — |
| 2025-09-08 | 75.28 | $18.00 | — |
| 2025-09-05 | 75.28 | $18.00 | — |
| 2025-09-04 | 75.28 | $18.00 | — |
| 2025-09-03 | 75.28 | $18.00 | — |
| 2025-09-02 | 75.28 | $18.00 | 1000 |
| 2025-08-29 | 75.28 | $18.00 | — |
| 2025-08-28 | 75.29 | $18.00 | — |
| 2025-08-27 | 75.29 | $18.00 | — |
| 2025-08-26 | 75.29 | $18.00 | — |
| 2025-08-25 | 75.29 | $18.00 | — |
| 2025-08-22 | 75.29 | $18.00 | 1000 |
| 2025-08-21 | 75.29 | $18.00 | 1000 |
| 2025-08-20 | 75.29 | $18.00 | 1000 |
| 2025-08-19 | 75.30 | $18.00 | 1000 |
| 2025-08-18 | 75.30 | $18.00 | — |
| 2025-08-15 | 75.30 | $18.00 | — |
| 2025-08-14 | 75.30 | $18.00 | — |
| 2025-08-13 | 75.30 | $18.00 | — |
| 2025-08-12 | 75.30 | $18.00 | — |
| 2025-08-11 | 75.31 | $18.00 | 1000 |
| 2025-08-08 | 75.31 | $18.00 | — |
| 2025-08-07 | 75.31 | $18.00 | — |
| 2025-08-06 | 75.31 | $18.00 | — |
| 2025-08-05 | 75.32 | $18.00 | — |
| 2025-08-04 | 75.32 | $18.00 | — |
| 2025-08-01 | 75.32 | $18.00 | — |
| 2025-07-31 | 75.33 | $18.00 | — |
| 2025-07-30 | 75.33 | $18.00 | — |
| 2025-07-29 | 75.33 | $18.00 | — |
| 2025-07-28 | 75.34 | $18.00 | 1000 |
| 2025-07-25 | 75.34 | $18.00 | — |
| 2025-07-24 | 75.35 | $18.00 | — |
| 2025-07-23 | 75.35 | $18.00 | — |
| 2025-07-22 | 75.35 | $18.00 | — |
| 2025-07-21 | 75.36 | $18.00 | 1000 |
| 2025-07-18 | 75.36 | $18.00 | 1000 |
| 2025-07-17 | 75.37 | $18.00 | 1000 |
| 2025-07-16 | 75.38 | $18.00 | 1000 |
| 2025-07-15 | 75.38 | $18.00 | 1000 |
| 2025-07-14 | 75.39 | $18.00 | 1000 |
| 2025-07-11 | 75.39 | $18.00 | 1000 |
| 2025-07-10 | 75.40 | $18.00 | — |
| 2025-07-09 | 75.41 | $18.00 | 1000 |
| 2025-07-08 | 75.42 | $18.00 | 1000 |
| 2025-07-07 | 75.42 | $18.00 | 1000 |
| 2025-07-03 | 75.43 | $18.00 | — |
| 2025-07-02 | 75.44 | $18.00 | 1000 |
| 2025-07-01 | 75.45 | $18.00 | — |
| 2025-06-30 | 75.46 | $18.00 | — |
| 2025-06-27 | 75.47 | $18.00 | — |
| 2025-06-26 | 75.48 | $18.00 | — |
| 2025-06-25 | 75.49 | $18.00 | — |
| 2025-06-24 | 75.51 | $18.00 | — |
| 2025-06-23 | 75.52 | $18.00 | — |
| 2025-06-20 | 75.53 | $18.00 | — |
| 2025-06-18 | 75.55 | $18.00 | — |
| 2025-06-17 | 75.56 | $18.00 | — |
| 2025-06-16 | 75.58 | $18.00 | — |
| 2025-06-13 | 75.59 | $18.00 | — |
| 2025-06-12 | 75.61 | $18.00 | — |
| 2025-06-11 | 75.63 | $18.00 | — |
| 2025-06-10 | 75.65 | $18.00 | — |
| 2025-06-09 | 75.67 | $18.00 | — |
| 2025-06-06 | 75.69 | $18.00 | — |
| 2025-06-05 | 75.71 | $18.00 | — |
| 2025-06-04 | 75.74 | $18.00 | — |
| 2025-06-03 | 75.76 | $18.00 | — |
| 2025-06-02 | 75.79 | $18.00 | — |
| 2025-05-30 | 75.82 | $18.00 | — |
| 2025-05-29 | 75.85 | $18.00 | — |
| 2025-05-28 | 75.88 | $18.00 | — |
| 2025-05-27 | 75.91 | $18.00 | — |
| 2025-05-23 | 75.94 | $18.00 | — |
| 2025-05-22 | 75.98 | $18.00 | — |
| 2025-05-21 | 76.02 | $18.00 | — |
| 2025-05-20 | 76.06 | $18.00 | — |
| 2025-05-19 | 76.10 | $18.00 | — |
| 2025-02-13 | 76.14 | $18.00 | — |
| 2025-02-12 | 76.19 | $18.00 | — |
| 2025-02-11 | 76.24 | $18.00 | — |
| 2025-02-10 | 76.29 | $18.00 | — |
| 2025-02-07 | 76.34 | $18.00 | — |
| 2025-02-06 | 76.40 | $18.00 | — |
| 2025-02-05 | 76.46 | $18.00 | — |
| 2025-02-04 | 76.52 | $18.00 | — |
| 2025-02-03 | 76.59 | $18.00 | — |
| 2025-01-31 | 76.66 | $18.00 | — |
| 2025-01-30 | 76.73 | $18.00 | — |
| 2025-01-29 | 76.81 | $18.00 | — |
| 2025-01-28 | 76.89 | $18.00 | — |
| 2025-01-27 | 76.98 | $18.00 | — |
| 2025-01-24 | 77.07 | $18.00 | — |
| 2025-01-23 | 77.16 | $18.00 | — |
| 2025-01-22 | 77.26 | $18.00 | — |
| 2025-01-21 | 77.37 | $18.00 | — |
| 2025-01-17 | 77.48 | $18.00 | — |
| 2025-01-16 | 77.59 | $18.00 | — |
| 2025-01-15 | 77.72 | $18.00 | — |
| 2025-01-14 | 77.85 | $18.00 | — |
| 2025-01-13 | 77.98 | $18.00 | — |
| 2025-01-10 | 78.13 | $18.00 | — |
| 2025-01-08 | 78.28 | $18.00 | — |
| 2025-01-07 | 78.44 | $18.00 | — |
| 2025-01-06 | 78.60 | $18.00 | — |
| 2025-01-03 | 78.78 | $18.00 | — |
| 2025-01-02 | 78.96 | $18.00 | — |
| 2024-12-31 | 79.16 | $18.00 | — |
| 2024-12-30 | 79.36 | $18.00 | — |
| 2024-12-27 | 79.58 | $18.00 | — |
| 2024-12-26 | 79.81 | $18.00 | — |
| 2024-12-24 | 80.05 | $18.00 | — |
| 2024-12-23 | 80.30 | $18.00 | — |
| 2024-12-20 | 80.56 | $18.00 | — |
| 2024-12-19 | 80.84 | $18.00 | — |
| 2024-12-18 | 81.13 | $18.00 | — |
| 2024-12-17 | 81.44 | $18.00 | — |
| 2024-12-16 | 81.77 | $18.00 | — |
| 2024-12-13 | 82.11 | $18.00 | — |
| 2024-12-12 | 82.47 | $18.00 | — |
| 2024-12-11 | 82.85 | $18.00 | — |
| 2024-12-10 | 83.25 | $18.00 | — |
| 2024-12-09 | 83.67 | $18.00 | — |
| 2024-12-06 | 84.11 | $18.00 | — |
| 2024-12-05 | 84.58 | $18.00 | — |
| 2024-12-04 | 85.07 | $18.00 | — |
| 2024-12-03 | 85.59 | $18.00 | — |
| 2024-12-02 | 86.13 | $18.00 | — |
| 2024-11-29 | 86.70 | $18.00 | — |
| 2024-11-27 | 87.30 | $18.00 | — |
| 2024-11-26 | 87.94 | $18.00 | — |
| 2024-11-25 | 88.60 | $18.00 | — |
| 2024-11-22 | 89.31 | $18.00 | — |
| 2024-11-21 | 90.05 | $18.00 | — |
| 2024-11-20 | 90.82 | $18.00 | — |
| 2024-11-19 | 91.64 | $18.00 | — |
| 2024-11-18 | 92.51 | $18.00 | — |
| 2024-11-15 | 93.41 | $18.00 | — |
| 2024-11-14 | 94.37 | $18.00 | — |
| 2024-11-13 | 95.37 | $18.00 | — |
| 2024-11-12 | 96.43 | $18.00 | — |
| 2024-11-11 | 97.55 | $18.00 | — |
| 2024-11-08 | 98.72 | $18.00 | 1000 |
| 2024-11-07 | 99.95 | $18.20 | 1500 |
| 2024-11-06 | 99.95 | $16.72 | — |
| 2024-11-05 | 99.95 | $16.72 | — |
| 2024-11-04 | 99.95 | $16.72 | — |
| 2024-11-01 | 99.95 | $16.72 | — |
| 2024-10-31 | 99.95 | $16.72 | — |
| 2024-10-30 | 99.95 | $16.72 | — |
| 2024-10-29 | 99.94 | $16.72 | — |
| 2024-10-28 | 99.94 | $16.72 | — |
| 2024-10-25 | 99.94 | $16.72 | — |
| 2024-10-24 | 99.94 | $16.72 | — |
| 2024-10-23 | 99.94 | $16.72 | — |
| 2024-10-22 | 99.94 | $16.72 | — |
| 2024-10-21 | 99.94 | $16.72 | — |
| 2024-10-18 | 99.93 | $16.72 | — |
| 2024-10-17 | 99.93 | $16.72 | — |
| 2024-10-16 | 99.93 | $16.72 | — |
| 2024-10-15 | 99.93 | $16.72 | — |
| 2024-10-14 | 99.93 | $16.72 | — |
| 2024-10-11 | 99.92 | $16.72 | — |
| 2024-10-10 | 99.92 | $16.72 | — |
| 2024-10-09 | 99.92 | $16.72 | — |
| 2024-10-08 | 99.92 | $16.72 | — |
| 2024-10-07 | 99.91 | $16.72 | — |
| 2024-10-04 | 99.91 | $16.72 | — |
| 2024-10-03 | 99.91 | $16.72 | — |
| 2024-10-02 | 99.90 | $16.72 | — |
| 2024-10-01 | 99.90 | $16.72 | — |
| 2024-09-30 | 99.90 | $16.72 | — |
| 2024-09-27 | 99.89 | $16.72 | — |
| 2024-09-26 | 99.89 | $16.72 | — |
| 2024-09-25 | 99.89 | $16.72 | — |
| 2024-09-24 | 99.88 | $16.72 | — |
| 2024-09-23 | 99.88 | $16.72 | — |
| 2024-09-20 | 99.87 | $16.72 | — |
| 2024-09-19 | 99.87 | $16.72 | — |
| 2024-09-18 | 99.86 | $16.72 | — |
| 2024-09-17 | 99.85 | $16.72 | — |
| 2024-09-16 | 99.85 | $16.72 | — |
| 2024-09-13 | 99.84 | $16.72 | — |
| 2024-09-12 | 99.84 | $16.72 | — |
| 2024-09-11 | 99.83 | $16.72 | — |
| 2024-09-10 | 99.82 | $16.72 | — |
| 2024-09-09 | 99.81 | $16.72 | — |
| 2024-09-06 | 99.80 | $16.72 | — |
| 2024-09-05 | 99.80 | $16.72 | — |
| 2024-09-04 | 99.79 | $16.72 | — |
| 2024-09-03 | 99.78 | $16.72 | — |
| 2024-08-30 | 99.77 | $16.72 | — |
| 2024-08-29 | 99.76 | $16.72 | — |
| 2024-08-28 | 99.75 | $16.72 | — |
| 2024-08-27 | 99.73 | $16.72 | — |
| 2024-08-26 | 99.72 | $16.72 | — |
| 2024-08-23 | 99.71 | $16.72 | — |
| 2024-08-22 | 99.69 | $16.72 | — |
| 2024-08-21 | 99.68 | $16.72 | — |
| 2024-08-20 | 99.66 | $16.72 | — |
| 2024-08-19 | 99.65 | $16.72 | — |
| 2024-08-16 | 99.63 | $16.72 | — |
| 2024-08-15 | 99.61 | $16.72 | — |
| 2024-08-14 | 99.60 | $16.72 | — |
| 2024-08-13 | 99.58 | $16.72 | — |
| 2024-08-12 | 99.56 | $16.72 | — |
| 2024-08-09 | 99.53 | $16.72 | — |
| 2024-08-08 | 99.51 | $16.72 | — |
| 2024-08-07 | 99.49 | $16.72 | — |
| 2024-08-06 | 99.46 | $16.72 | — |
| 2024-08-05 | 99.43 | $16.72 | — |
| 2024-08-02 | 99.41 | $16.72 | — |
| 2024-08-01 | 99.38 | $16.72 | — |
| 2024-07-31 | 99.34 | $16.72 | — |
| 2024-07-30 | 99.31 | $16.72 | — |
| 2024-07-29 | 99.28 | $16.72 | — |
| 2024-07-26 | 99.24 | $16.72 | — |
| 2024-07-25 | 99.20 | $16.72 | — |
| 2024-07-24 | 99.16 | $16.72 | — |
| 2024-07-23 | 99.12 | $16.72 | — |
| 2024-07-22 | 99.08 | $16.72 | — |
| 2024-07-19 | 99.03 | $16.72 | — |
| 2024-07-18 | 98.98 | $16.72 | — |
| 2024-07-17 | 98.93 | $16.72 | — |
| 2024-07-16 | 98.87 | $16.72 | — |
| 2024-07-15 | 98.81 | $16.72 | — |
| 2024-07-12 | 98.75 | $16.72 | — |
| 2024-07-11 | 98.69 | $16.72 | — |
| 2024-07-10 | 98.62 | $16.72 | — |
| 2024-07-09 | 98.55 | $16.72 | — |
| 2024-07-08 | 98.48 | $16.72 | — |
| 2024-07-05 | 98.40 | $16.72 | — |
| 2024-07-03 | 98.31 | $16.72 | — |
| 2024-07-02 | 98.23 | $16.72 | — |
| 2024-07-01 | 98.14 | $16.72 | — |
| 2024-06-28 | 98.04 | $16.72 | — |
| 2024-06-27 | 97.94 | $16.72 | — |
| 2024-06-26 | 97.83 | $16.72 | — |
| 2024-06-25 | 97.72 | $16.72 | — |
| 2024-06-24 | 97.60 | $16.72 | — |
| 2024-06-21 | 97.47 | $16.72 | — |
| 2024-06-20 | 97.34 | $16.72 | — |
| 2024-06-18 | 97.20 | $16.72 | — |
| 2024-06-17 | 97.06 | $16.72 | — |
| 2024-06-14 | 96.91 | $16.72 | — |
| 2024-06-13 | 96.74 | $16.72 | 1000 |
| 2024-06-12 | 96.58 | $14.58 | — |
| 2024-06-11 | 96.56 | $14.58 | — |
| 2024-06-10 | 96.54 | $14.58 | — |
| 2024-06-07 | 96.52 | $14.58 | — |
| 2024-06-06 | 96.50 | $14.58 | — |
| 2024-06-05 | 96.47 | $14.58 | — |
| 2024-06-04 | 96.45 | $14.58 | — |
| 2024-06-03 | 96.43 | $14.58 | — |
| 2024-05-31 | 96.40 | $14.58 | — |
| 2024-05-30 | 96.37 | $14.58 | — |
| 2024-05-29 | 96.34 | $14.58 | — |
| 2024-05-28 | 96.31 | $14.58 | — |
| 2024-05-24 | 96.28 | $14.58 | — |
| 2024-05-23 | 96.25 | $14.58 | — |
| 2024-05-22 | 96.21 | $14.58 | — |
| 2024-05-21 | 96.18 | $14.58 | — |
| 2024-05-20 | 96.14 | $14.58 | — |
| 2024-05-17 | 96.10 | $14.58 | — |
| 2024-05-16 | 96.05 | $14.58 | — |
| 2024-05-15 | 96.01 | $14.58 | — |
| 2024-05-14 | 95.96 | $14.58 | — |
| 2024-05-13 | 95.91 | $14.58 | — |
| 2024-05-10 | 95.86 | $14.58 | — |
| 2024-05-09 | 95.80 | $14.58 | — |
| 2024-05-08 | 95.74 | $14.58 | — |
| 2024-05-07 | 95.68 | $14.58 | — |
| 2024-05-06 | 95.61 | $14.58 | — |
| 2024-05-03 | 95.54 | $14.58 | — |
| 2024-05-02 | 95.47 | $14.58 | — |
| 2024-05-01 | 95.40 | $14.58 | — |
| 2024-04-30 | 95.31 | $14.58 | — |
| 2024-04-29 | 95.23 | $14.58 | — |
| 2024-04-26 | 95.14 | $14.58 | — |
| 2024-04-25 | 95.05 | $14.58 | — |
| 2024-04-24 | 94.95 | $14.58 | — |
| 2024-04-23 | 94.85 | $14.58 | — |
| 2024-04-22 | 94.74 | $14.58 | — |
| 2024-04-19 | 94.62 | $14.58 | — |
| 2024-04-18 | 94.50 | $14.58 | — |
| 2024-04-17 | 94.37 | $14.58 | — |
| 2024-04-16 | 94.24 | $14.58 | — |
| 2024-04-15 | 94.10 | $14.58 | — |
| 2024-04-12 | 93.95 | $14.58 | — |
| 2024-04-11 | 93.79 | $14.58 | — |
| 2024-04-10 | 93.63 | $14.58 | — |
| 2024-04-09 | 93.46 | $14.58 | — |
| 2024-04-08 | 93.27 | $14.58 | — |
| 2024-04-05 | 93.08 | $14.58 | — |
| 2024-04-04 | 92.88 | $14.58 | — |
| 2024-04-03 | 92.67 | $14.58 | — |
| 2024-04-02 | 92.44 | $14.58 | — |
| 2024-04-01 | 92.21 | $14.58 | — |
| 2024-03-28 | 91.96 | $14.58 | — |
| 2024-03-27 | 91.70 | $14.58 | — |
| 2024-03-26 | 91.42 | $14.58 | — |
| 2024-03-25 | 91.13 | $14.58 | — |
| 2024-03-22 | 90.83 | $14.58 | — |
| 2024-03-21 | 90.51 | $14.58 | — |
| 2024-03-20 | 90.17 | $14.58 | — |
| 2024-03-19 | 89.82 | $14.58 | — |
| 2024-03-18 | 89.44 | $14.58 | — |
| 2024-03-15 | 89.05 | $14.58 | — |
| 2024-03-14 | 88.64 | $14.58 | — |
| 2024-03-13 | 88.20 | $14.58 | — |
| 2024-03-12 | 87.74 | $14.58 | — |
| 2024-03-11 | 87.26 | $14.58 | — |
| 2024-03-08 | 86.75 | $14.58 | — |
| 2024-03-07 | 86.21 | $14.58 | — |
| 2024-03-06 | 85.65 | $14.58 | — |
| 2024-03-05 | 85.06 | $14.58 | — |
| 2024-03-04 | 84.43 | $14.58 | — |
| 2024-03-01 | 83.78 | $14.58 | — |
| 2024-02-29 | 83.08 | $14.58 | — |
| 2024-02-28 | 82.36 | $14.58 | — |
| 2024-02-27 | 81.59 | $14.58 | — |
| 2024-02-26 | 80.78 | $14.58 | — |
| 2024-02-23 | 79.93 | $14.58 | — |
| 2024-02-22 | 79.04 | $14.58 | — |
| 2024-02-21 | 78.10 | $14.58 | — |
| 2024-02-20 | 77.11 | $14.58 | — |
| 2024-02-16 | 76.06 | $14.58 | — |
| 2024-02-15 | 74.97 | $14.58 | — |
| 2024-02-14 | 73.81 | $14.58 | — |
| 2024-02-13 | 72.59 | $14.58 | — |
| 2024-02-12 | 71.31 | $14.58 | — |
| 2024-02-09 | 69.97 | $14.58 | — |
| 2024-02-08 | 68.55 | $14.58 | — |
| 2024-02-07 | 67.05 | $14.58 | — |
| 2024-02-06 | 65.48 | $14.58 | — |
| 2024-02-05 | 63.83 | $14.58 | — |
| 2024-02-02 | 62.09 | $14.58 | — |
| 2024-02-01 | 60.25 | $14.58 | — |
| 2024-01-31 | 58.32 | $14.58 | — |
| 2024-01-30 | 56.29 | $14.58 | — |
| 2024-01-29 | 54.15 | $14.58 | — |
| 2024-01-26 | 51.90 | $14.58 | — |
| 2024-01-25 | 49.53 | $14.58 | — |
| 2024-01-24 | 47.04 | $14.58 | — |
| 2024-01-23 | 44.41 | $14.58 | 1000 |
| 2024-01-22 | 41.65 | $14.07 | — |
| 2024-01-19 | 38.77 | $14.07 | — |
| 2024-01-18 | 35.74 | $14.07 | — |
| 2024-01-17 | 32.55 | $14.07 | — |
| 2024-01-16 | 29.19 | $14.07 | — |
| 2024-01-12 | 25.65 | $14.07 | — |
| 2024-01-11 | 21.93 | $14.07 | — |
| 2024-01-10 | 18.01 | $14.07 | 1500 |
| 2024-01-09 | 13.88 | $13.85 | — |
| 2024-01-08 | 9.55 | $13.85 | 900 |
| 2024-01-05 | 4.99 | $9.38 | — |
| 2024-01-04 | 5.12 | $9.38 | — |
| 2024-01-03 | 5.25 | $9.38 | — |
| 2024-01-02 | 5.39 | $9.38 | — |
| 2023-12-29 | 5.54 | $9.38 | — |
| 2023-12-28 | 5.70 | $9.38 | — |
| 2023-12-27 | 5.86 | $9.38 | — |
| 2023-12-26 | 6.04 | $9.38 | — |
| 2023-12-22 | 6.22 | $9.38 | — |
| 2023-12-21 | 6.41 | $9.38 | — |
| 2023-12-20 | 6.62 | $9.38 | — |
| 2023-12-19 | 6.83 | $9.38 | — |
| 2023-12-18 | 7.05 | $9.38 | — |
| 2023-12-15 | 7.29 | $9.38 | — |
| 2023-12-14 | 7.54 | $9.38 | — |
| 2023-12-13 | 7.80 | $9.38 | — |
| 2023-12-12 | 8.08 | $9.38 | — |
| 2023-12-11 | 8.37 | $9.38 | — |
| 2023-12-08 | 8.67 | $9.38 | — |
| 2023-12-07 | 8.99 | $9.38 | — |
| 2023-12-06 | 9.33 | $9.38 | — |
| 2023-12-05 | 9.69 | $9.38 | — |
| 2023-12-04 | 10.06 | $9.38 | — |
| 2023-12-01 | 10.46 | $9.38 | — |
| 2023-11-30 | 10.87 | $9.38 | — |
| 2023-11-29 | 11.31 | $9.38 | — |
| 2023-11-28 | 11.77 | $9.38 | — |
| 2023-11-27 | 12.25 | $9.38 | — |
| 2023-11-24 | 12.76 | $9.38 | — |
| 2023-11-22 | 13.30 | $9.38 | — |
| 2023-11-21 | 13.86 | $9.38 | — |
| 2023-11-20 | 14.46 | $9.38 | — |
| 2023-11-17 | 15.09 | $9.38 | — |
| 2023-11-16 | 15.74 | $9.38 | — |
| 2023-11-15 | 16.44 | $9.38 | — |
| 2023-11-14 | 17.17 | $9.38 | — |
| 2023-11-13 | 17.94 | $9.38 | — |
| 2023-11-10 | 18.75 | $9.38 | — |
| 2023-11-09 | 19.60 | $9.38 | — |
| 2023-11-08 | 20.49 | $9.38 | — |
| 2023-11-07 | 21.44 | $9.38 | — |
| 2023-11-06 | 22.43 | $9.38 | — |
| 2023-11-03 | 23.48 | $9.38 | — |
| 2023-11-02 | 24.58 | $9.38 | — |
| 2023-11-01 | 25.74 | $9.38 | — |
| 2023-10-31 | 26.96 | $9.38 | — |
| 2023-10-30 | 28.24 | $9.38 | — |
| 2023-10-27 | 29.59 | $9.38 | — |
| 2023-10-26 | 31.01 | $9.38 | — |
| 2023-10-25 | 32.51 | $9.38 | — |
| 2023-10-24 | 34.09 | $9.38 | — |
| 2023-10-23 | 35.75 | $9.38 | — |
| 2023-10-20 | 37.49 | $9.38 | — |
| 2023-10-19 | 39.33 | $9.38 | — |
| 2023-10-18 | 41.27 | $9.38 | — |
| 2023-10-17 | 43.30 | $9.38 | — |
| 2023-10-16 | 45.45 | $9.38 | — |
| 2023-10-13 | 47.71 | $9.38 | — |
| 2023-10-12 | 50.08 | $9.38 | — |
| 2023-10-11 | 52.58 | $9.38 | — |
| 2023-10-10 | 55.21 | $9.38 | — |
| 2023-10-09 | 57.99 | $9.38 | — |
| 2023-10-06 | 60.90 | $9.38 | — |
| 2023-10-05 | 63.97 | $9.38 | — |
| 2023-10-04 | 67.21 | $9.38 | — |
| 2023-10-03 | 70.61 | $9.38 | — |
| 2023-10-02 | 74.19 | $9.38 | — |
| 2023-09-29 | 77.96 | $9.38 | — |
| 2023-09-28 | 81.93 | $9.38 | — |
| 2023-09-27 | 86.10 | $9.38 | — |
| 2023-09-26 | 90.50 | $9.38 | — |
| 2023-09-25 | 95.13 | $9.38 | — |
| 2023-09-22 | 100.00 | $12.93 | 1500 |
| 2023-09-21 | 100.00 | $9.38 | — |
| 2023-09-20 | 100.00 | $9.38 | — |
| 2023-09-19 | 100.00 | $9.38 | — |
| 2023-09-18 | 100.00 | $9.38 | — |
| 2023-09-15 | 100.00 | $9.38 | — |
| 2023-09-14 | 100.00 | $9.38 | — |
| 2023-09-13 | 100.00 | $9.38 | — |
| 2023-09-12 | 100.00 | $9.38 | — |
| 2023-09-11 | 100.00 | $9.38 | — |
| 2023-09-08 | 100.00 | $9.38 | — |
| 2023-09-07 | 100.00 | $9.38 | — |
| 2023-09-06 | 100.00 | $9.38 | — |
| 2023-09-05 | 100.00 | $9.38 | — |
| 2023-09-01 | 100.00 | $9.38 | — |
| 2023-08-31 | 100.00 | $9.38 | — |
| 2023-08-30 | 100.00 | $9.38 | — |
| 2023-08-29 | 100.00 | $9.38 | — |
| 2023-08-28 | 100.00 | $9.38 | — |
| 2023-08-25 | 100.00 | $9.38 | — |
| 2023-08-24 | 100.00 | $9.38 | — |
| 2023-08-23 | 100.00 | $9.38 | — |
| 2023-08-22 | 100.00 | $9.38 | — |
| 2023-08-21 | 100.00 | $9.38 | — |
| 2023-08-18 | 100.00 | $9.38 | — |
| 2023-08-17 | 100.00 | $9.38 | — |
| 2023-08-16 | 100.00 | $9.38 | — |
| 2023-08-15 | 100.00 | $9.38 | — |
| 2023-08-14 | 100.00 | $9.38 | — |
| 2023-08-11 | 100.00 | $9.38 | — |
| 2023-08-10 | 100.00 | $9.38 | — |
| 2023-08-09 | 100.00 | $9.38 | — |
| 2023-08-08 | 100.00 | $9.38 | — |
| 2023-08-07 | 100.00 | $9.38 | — |
| 2023-08-04 | 100.00 | $9.38 | — |
| 2023-08-03 | 100.00 | $9.38 | — |
| 2023-08-02 | 100.00 | $9.38 | — |
| 2023-08-01 | 100.00 | $9.38 | — |
| 2023-07-31 | 100.00 | $9.38 | — |
| 2023-07-28 | 100.00 | $9.38 | — |
| 2023-07-27 | 100.00 | $9.38 | — |
| 2023-07-26 | 100.00 | $9.38 | — |
| 2023-07-25 | 100.00 | $9.38 | — |
| 2023-07-24 | 100.00 | $9.38 | — |
| 2023-07-21 | 100.00 | $9.38 | — |
| 2023-07-20 | 100.00 | $9.38 | — |
| 2023-07-19 | 100.00 | $9.38 | — |
| 2023-07-18 | 100.00 | $9.38 | — |
| 2023-07-17 | 100.00 | $9.38 | — |
| 2023-07-14 | 100.00 | $9.38 | — |
| 2023-07-13 | 100.00 | $9.38 | — |
| 2023-07-12 | 100.00 | $9.38 | — |
| 2023-07-11 | 100.00 | $9.38 | — |
| 2023-07-10 | 100.00 | $9.38 | — |
| 2023-07-07 | 100.00 | $9.38 | — |
| 2023-07-06 | 100.00 | $9.38 | — |
| 2023-07-05 | 100.00 | $9.38 | — |
| 2023-07-03 | 100.00 | $9.38 | — |
| 2023-06-30 | 100.00 | $9.38 | — |
| 2023-06-29 | 100.00 | $9.38 | — |
| 2023-06-28 | 100.00 | $9.38 | — |
| 2023-06-27 | 100.00 | $9.38 | — |
| 2023-06-26 | 100.00 | $9.38 | — |
| 2023-06-23 | 100.00 | $9.38 | — |
| 2023-06-22 | 100.00 | $9.38 | — |
| 2023-06-21 | 100.00 | $9.38 | — |
| 2023-06-20 | 100.00 | $9.38 | — |
| 2023-06-16 | 100.00 | $9.38 | — |
| 2023-06-15 | 100.00 | $9.38 | — |
| 2023-06-14 | 100.00 | $9.38 | — |
| 2023-06-13 | 100.00 | $9.38 | — |
| 2023-06-12 | 100.00 | $9.38 | — |
| 2023-06-09 | 100.00 | $9.38 | — |
| 2023-06-08 | 100.00 | $9.38 | — |
| 2023-06-07 | 100.00 | $9.38 | — |
| 2023-06-06 | 100.00 | $9.38 | — |
| 2023-06-05 | 100.00 | $9.38 | — |
| 2023-06-02 | 100.00 | $9.38 | — |
| 2023-06-01 | 100.00 | $9.38 | — |
| 2023-05-31 | 100.00 | $9.38 | — |
| 2023-05-30 | 100.00 | $9.38 | — |
| 2023-05-26 | 100.00 | $9.38 | — |
| 2023-05-25 | 100.00 | $9.38 | — |
| 2023-05-24 | 100.00 | $9.38 | — |
| 2023-05-23 | 100.00 | $9.38 | — |
| 2023-05-22 | 100.00 | $9.38 | — |
| 2023-05-19 | 100.00 | $9.38 | — |
| 2023-05-18 | 100.00 | $9.38 | — |
| 2023-05-17 | 100.00 | $9.38 | — |
| 2023-05-16 | 100.00 | $9.38 | — |
| 2023-05-15 | 100.00 | $9.38 | — |
| 2023-05-12 | 100.00 | $9.38 | — |
| 2023-05-11 | 100.00 | $9.38 | — |
| 2023-05-10 | 100.00 | $9.38 | — |
| 2023-05-09 | 100.00 | $9.38 | — |
| 2023-05-08 | 100.00 | $9.38 | — |
| 2023-05-05 | 100.00 | $9.38 | — |
| 2023-05-04 | 100.00 | $9.38 | — |
| 2023-05-03 | 100.00 | $9.38 | — |
| 2023-05-02 | 100.00 | $9.38 | — |
| 2023-05-01 | 100.00 | $9.38 | — |
| 2023-04-28 | 100.00 | $9.38 | — |
| 2023-04-27 | 100.00 | $9.38 | — |
| 2023-04-26 | 100.00 | $9.38 | — |
| 2023-04-25 | 100.00 | $9.38 | — |
| 2023-04-24 | 100.00 | $9.38 | — |
| 2023-04-21 | 100.00 | $9.38 | — |
| 2023-04-20 | 100.00 | $9.38 | — |
| 2023-04-19 | 100.00 | $9.38 | — |
| 2023-04-18 | 100.00 | $9.38 | — |
| 2023-04-17 | 100.00 | $9.38 | — |
| 2023-04-14 | 100.00 | $9.38 | — |
| 2023-04-13 | 100.00 | $9.38 | — |
| 2023-04-12 | 100.00 | $9.38 | — |
| 2023-04-11 | 100.00 | $9.38 | — |
| 2023-04-10 | 100.00 | $9.38 | — |
| 2023-04-06 | 100.00 | $9.38 | — |
| 2023-04-05 | 100.00 | $9.38 | — |
| 2023-04-04 | 100.00 | $9.38 | — |
| 2023-04-03 | 100.00 | $9.38 | — |
| 2023-03-31 | 100.00 | $9.38 | — |
| 2023-03-30 | 100.00 | $9.38 | — |
| 2023-03-29 | 100.00 | $9.38 | — |
| 2023-03-28 | 100.00 | $9.38 | — |
| 2023-03-27 | 100.00 | $9.38 | — |
| 2023-03-24 | 100.00 | $9.38 | — |
| 2023-03-23 | 100.00 | $9.38 | — |
| 2023-03-22 | 100.00 | $9.38 | — |
| 2023-03-21 | 100.00 | $9.38 | — |
| 2023-03-20 | 100.00 | $9.38 | — |
| 2023-03-17 | 100.00 | $9.38 | — |
| 2023-03-16 | 100.00 | $9.38 | — |
| 2023-03-15 | 100.00 | $9.38 | — |
| 2023-03-14 | 100.00 | $9.38 | — |
| 2023-03-13 | 100.00 | $9.38 | — |
| 2023-03-10 | 100.00 | $9.38 | — |
| 2023-03-09 | 100.00 | $9.38 | — |
| 2023-03-08 | 100.00 | $9.38 | — |
| 2023-03-07 | 100.00 | $9.38 | — |
| 2023-03-06 | 100.00 | $9.38 | — |
| 2023-03-03 | 100.00 | $9.38 | — |
| 2023-03-02 | 100.00 | $9.38 | — |
| 2023-03-01 | 100.00 | $9.38 | — |
| 2023-02-28 | 100.00 | $9.38 | — |
| 2023-02-27 | 100.00 | $9.38 | — |
| 2023-02-24 | 100.00 | $9.38 | — |
| 2023-02-23 | 100.00 | $9.38 | — |
| 2023-02-22 | 100.00 | $9.38 | — |
| 2023-02-21 | 100.00 | $9.38 | — |
| 2023-02-17 | 100.00 | $9.38 | — |
| 2023-02-16 | 100.00 | $9.38 | — |
| 2023-02-15 | 100.00 | $9.38 | — |
| 2023-02-14 | 100.00 | $9.38 | — |
| 2023-02-13 | 100.00 | $9.38 | — |
| 2023-02-10 | 100.00 | $9.38 | — |
| 2023-02-09 | 100.00 | $9.38 | — |
| 2023-02-08 | 100.00 | $9.38 | — |
| 2023-02-07 | 100.00 | $9.38 | — |
| 2023-02-06 | 100.00 | $9.38 | — |
| 2023-02-03 | 100.00 | $9.38 | — |
| 2023-02-02 | 100.00 | $9.38 | — |
| 2023-02-01 | 100.00 | $9.38 | — |
| 2023-01-31 | 100.00 | $9.38 | — |
| 2023-01-30 | 100.00 | $9.38 | — |
| 2023-01-27 | 100.00 | $9.38 | — |
| 2023-01-26 | 100.00 | $9.38 | — |
| 2023-01-25 | 100.00 | $9.38 | — |
| 2023-01-24 | 100.00 | $9.38 | — |
| 2023-01-23 | 100.00 | $9.38 | — |
| 2023-01-20 | 100.00 | $9.38 | — |
| 2023-01-19 | 100.00 | $9.38 | — |
| 2023-01-18 | 100.00 | $9.38 | — |
| 2023-01-17 | 100.00 | $9.38 | — |
| 2023-01-13 | 100.00 | $9.38 | — |
| 2023-01-12 | 100.00 | $9.38 | — |
| 2023-01-11 | 100.00 | $9.38 | — |
| 2023-01-10 | 100.00 | $9.38 | — |
| 2023-01-09 | 100.00 | $9.38 | — |
| 2023-01-06 | 100.00 | $9.38 | — |
| 2023-01-05 | 100.00 | $9.38 | — |
| 2023-01-04 | 100.00 | $9.38 | — |
| 2023-01-03 | 100.00 | $9.38 | — |
| 2022-12-30 | 100.00 | $9.38 | — |
| 2022-12-29 | 100.00 | $9.38 | — |
| 2022-12-28 | 100.00 | $9.38 | — |
| 2022-12-27 | 100.00 | $9.38 | — |
| 2022-12-23 | 100.00 | $9.38 | — |
| 2022-12-22 | 100.00 | $9.38 | — |
| 2022-12-21 | 100.00 | $9.38 | — |
| 2022-12-20 | 100.00 | $9.38 | — |
| 2022-12-19 | 100.00 | $9.38 | — |
| 2022-12-16 | 100.00 | $9.38 | — |
| 2022-12-15 | 100.00 | $9.38 | — |
| 2022-12-14 | 100.00 | $9.38 | — |
| 2022-12-13 | 100.00 | $9.38 | — |
| 2022-12-12 | 100.00 | $9.38 | — |
| 2022-12-09 | 100.00 | $9.38 | — |
| 2022-12-08 | 100.00 | $9.38 | — |
| 2022-12-07 | 100.00 | $9.38 | — |
| 2022-12-06 | 100.00 | $9.38 | — |
| 2022-12-05 | 100.00 | $9.38 | — |
| 2022-12-02 | 100.00 | $9.38 | — |
| 2022-12-01 | 100.00 | $9.38 | — |
| 2022-11-30 | 100.00 | $9.38 | — |
| 2022-11-29 | 100.00 | $9.38 | — |
| 2022-11-28 | 100.00 | $9.38 | — |
| 2022-11-25 | 100.00 | $9.38 | — |
| 2022-11-23 | 100.00 | $9.38 | — |
| 2022-11-22 | 100.00 | $9.38 | — |
| 2022-11-21 | 100.00 | $9.38 | — |
| 2022-11-18 | 100.00 | $9.38 | — |
| 2022-11-17 | 100.00 | $9.38 | — |
| 2022-11-16 | 100.00 | $9.38 | — |
| 2022-11-15 | 100.00 | $9.38 | — |
| 2022-11-14 | 100.00 | $9.38 | — |
| 2022-11-11 | 100.00 | $9.38 | — |
| 2022-11-10 | 100.00 | $9.38 | — |
| 2022-11-09 | 100.00 | $9.38 | — |
| 2022-11-08 | 100.00 | $9.38 | — |
| 2022-11-07 | 100.00 | $9.38 | — |
| 2022-11-04 | 100.00 | $9.38 | — |
| 2022-11-03 | 100.00 | $9.38 | — |
| 2022-11-02 | 100.00 | $9.38 | — |
| 2022-11-01 | 100.00 | $9.38 | — |
| 2022-10-31 | 100.00 | $9.38 | — |
| 2022-10-28 | 100.00 | $9.38 | — |
| 2022-10-27 | 100.00 | $9.38 | — |
| 2022-10-26 | 100.00 | $9.38 | — |
| 2022-10-25 | 100.00 | $9.38 | — |
| 2022-10-24 | 100.00 | $9.38 | — |
| 2022-10-21 | 100.00 | $9.38 | — |
| 2022-10-20 | 100.00 | $9.38 | — |
| 2022-10-19 | 100.00 | $9.38 | — |
| 2022-10-18 | 100.00 | $9.38 | — |
| 2022-10-17 | 100.00 | $9.38 | — |
| 2022-10-14 | 100.00 | $9.38 | — |
| 2022-10-13 | 100.00 | $9.38 | — |
| 2022-10-12 | 100.00 | $9.38 | — |
| 2022-10-11 | 100.00 | $9.38 | — |
| 2022-10-10 | 100.00 | $9.38 | — |
| 2022-10-07 | 100.00 | $9.38 | — |
| 2022-10-06 | 100.00 | $9.38 | — |
| 2022-10-05 | 100.00 | $9.38 | — |
| 2022-10-04 | 100.00 | $9.38 | — |
| 2022-10-03 | 100.00 | $9.38 | — |
| 2022-09-30 | 100.00 | $9.38 | — |
| 2022-09-29 | 100.00 | $9.38 | — |
| 2022-09-28 | 100.00 | $9.38 | — |
| 2022-09-27 | 100.00 | $9.38 | — |
| 2022-09-26 | 100.00 | $9.38 | — |
| 2022-09-23 | 100.00 | $9.38 | — |
| 2022-09-22 | 100.00 | $9.38 | — |
| 2022-09-21 | 100.00 | $9.38 | — |
| 2022-09-20 | 100.00 | $9.38 | — |
| 2022-09-19 | 100.00 | $9.38 | — |
| 2022-09-16 | 100.00 | $9.38 | — |
| 2022-09-15 | 100.00 | $9.38 | — |
| 2022-09-14 | 100.00 | $9.38 | — |
| 2022-09-13 | 100.00 | $9.38 | — |
| 2022-09-12 | 100.00 | $9.38 | — |
| 2022-09-09 | 100.00 | $9.38 | — |
| 2022-09-08 | 100.00 | $9.38 | — |
| 2022-09-07 | 100.00 | $9.38 | — |
| 2022-09-06 | 100.00 | $9.38 | — |
| 2022-09-02 | 100.00 | $9.38 | — |
| 2022-09-01 | 100.00 | $9.38 | — |
| 2022-08-31 | 100.00 | $9.38 | — |
| 2022-08-30 | 100.00 | $9.38 | — |
| 2022-08-29 | 100.00 | $9.38 | — |
| 2022-08-26 | 100.00 | $9.38 | — |
| 2022-08-25 | 100.00 | $9.38 | — |
| 2022-08-24 | 100.00 | $9.38 | — |
| 2022-08-23 | 100.00 | $9.38 | — |
| 2022-08-22 | 100.00 | $9.38 | — |
| 2022-08-19 | 100.00 | $9.38 | — |
| 2022-08-18 | 100.00 | $9.38 | — |
| 2022-08-17 | 100.00 | $9.38 | — |
| 2022-08-16 | 100.00 | $9.38 | — |
| 2022-08-15 | 100.00 | $9.38 | — |
| 2022-08-12 | 100.00 | $9.38 | — |
| 2022-08-11 | 100.00 | $9.38 | — |
| 2022-08-10 | 100.00 | $9.38 | — |
| 2022-08-09 | 100.00 | $9.38 | — |
| 2022-08-08 | 100.00 | $9.38 | — |
| 2022-08-05 | 100.00 | $9.38 | — |
| 2022-08-04 | 100.00 | $9.38 | — |
| 2022-08-03 | 100.00 | $9.38 | — |
| 2022-08-02 | 100.00 | $9.38 | — |
| 2022-08-01 | 100.00 | $9.38 | — |
| 2022-07-29 | 100.00 | $9.38 | — |
| 2022-07-28 | 100.00 | $9.38 | — |
| 2022-07-27 | 100.00 | $9.38 | — |
| 2022-07-26 | 100.00 | $9.38 | — |
| 2022-07-25 | 100.00 | $9.38 | — |
| 2022-07-22 | 100.00 | $9.38 | — |
| 2022-07-21 | 100.00 | $9.38 | — |
| 2022-07-20 | 100.00 | $9.38 | — |
| 2022-07-19 | 100.00 | $9.38 | — |
| 2022-07-18 | 100.00 | $9.38 | — |
| 2022-07-15 | 100.00 | $9.38 | — |
| 2022-07-14 | 100.00 | $9.38 | — |
| 2022-07-13 | 100.00 | $9.38 | — |
| 2022-07-12 | 100.00 | $9.38 | — |
| 2022-07-11 | 100.00 | $9.38 | — |
| 2022-07-08 | 100.00 | $9.38 | — |
| 2022-07-07 | 100.00 | $9.38 | — |
| 2022-07-06 | 100.00 | $9.38 | — |
| 2022-07-05 | 100.00 | $9.38 | — |
| 2022-07-01 | 100.00 | $9.38 | — |
| 2022-06-30 | 100.00 | $9.38 | — |
| 2022-06-29 | 100.00 | $9.38 | — |
| 2022-06-28 | 100.00 | $9.38 | — |
| 2022-06-27 | 100.00 | $9.38 | — |
| 2022-06-24 | 100.00 | $9.38 | — |
| 2022-06-23 | 100.00 | $9.38 | — |
| 2022-06-22 | 100.00 | $9.38 | — |
| 2022-06-21 | 100.00 | $9.38 | — |
| 2022-06-17 | 100.00 | $9.38 | — |
| 2022-06-16 | 100.00 | $9.38 | — |
| 2022-06-15 | 100.00 | $9.38 | — |
| 2022-06-14 | 100.00 | $9.38 | — |
| 2022-06-13 | 100.00 | $9.38 | — |
| 2022-06-10 | 100.00 | $9.38 | — |
| 2022-06-09 | 100.00 | $9.38 | — |
| 2022-06-08 | 100.00 | $9.38 | — |
| 2022-06-07 | 100.00 | $9.38 | — |
| 2022-06-06 | 100.00 | $9.38 | — |
| 2022-06-03 | 100.00 | $9.38 | — |
| 2022-06-02 | 100.00 | $9.38 | — |
| 2022-06-01 | 100.00 | $9.38 | — |
| 2022-05-31 | 100.00 | $9.38 | — |
| 2022-05-27 | 100.00 | $9.38 | — |
| 2022-05-26 | 100.00 | $9.38 | — |
| 2022-05-25 | 100.00 | $9.38 | — |
| 2022-05-24 | 100.00 | $9.38 | — |
| 2022-05-23 | 100.00 | $9.38 | — |
| 2022-05-20 | 100.00 | $9.38 | — |
| 2022-05-19 | 100.00 | $9.38 | — |
| 2022-05-18 | 100.00 | $9.38 | — |
| 2022-05-17 | 100.00 | $9.38 | — |
| 2022-05-16 | 100.00 | $9.38 | — |
| 2022-05-13 | 100.00 | $9.38 | — |
| 2022-05-12 | 100.00 | $9.38 | — |
| 2022-05-11 | 100.00 | $9.38 | — |
| 2022-05-10 | 100.00 | $9.38 | — |
| 2022-05-09 | 100.00 | $9.38 | — |
| 2022-05-06 | 100.00 | $9.38 | — |
| 2022-05-05 | 100.00 | $9.38 | — |
| 2022-05-04 | 100.00 | $9.38 | — |
| 2022-05-03 | 100.00 | $9.38 | — |
| 2022-05-02 | 100.00 | $9.38 | — |
| 2022-04-29 | 100.00 | $9.38 | — |
| 2022-04-28 | 100.00 | $9.38 | — |
| 2022-04-27 | 100.00 | $9.38 | — |
| 2022-04-26 | 100.00 | $9.38 | — |
| 2022-04-25 | 100.00 | $9.38 | — |
| 2022-04-22 | 100.00 | $9.38 | — |
| 2022-04-21 | 100.00 | $9.38 | — |
| 2022-04-20 | 100.00 | $9.38 | — |
| 2022-04-19 | 100.00 | $9.38 | — |
| 2022-04-18 | 100.00 | $9.38 | — |
| 2022-04-14 | 100.00 | $9.38 | — |
| 2022-04-13 | 100.00 | $9.38 | — |
| 2022-04-12 | 100.00 | $9.38 | — |
| 2022-04-11 | 99.99 | $9.38 | — |
| 2022-04-08 | 99.99 | $9.38 | — |
| 2022-04-07 | 99.99 | $9.38 | — |
| 2022-04-06 | 99.99 | $9.38 | — |
| 2022-04-05 | 99.99 | $9.38 | — |
| 2022-04-04 | 99.99 | $9.38 | — |
| 2022-04-01 | 99.99 | $9.38 | — |
| 2022-03-31 | 99.99 | $9.38 | — |
| 2022-03-30 | 99.99 | $9.38 | — |
| 2022-03-29 | 99.99 | $9.38 | — |
| 2022-03-28 | 99.99 | $9.38 | — |
| 2022-03-25 | 99.99 | $9.38 | — |
| 2022-03-24 | 99.99 | $9.38 | — |
| 2022-03-23 | 99.99 | $9.38 | — |
| 2022-03-22 | 99.99 | $9.38 | — |
| 2022-03-21 | 99.99 | $9.38 | — |
| 2022-03-18 | 99.99 | $9.38 | — |
| 2022-03-17 | 99.99 | $9.38 | — |
| 2022-03-16 | 99.99 | $9.38 | — |
| 2022-03-15 | 99.99 | $9.38 | — |
| 2022-03-14 | 99.99 | $9.38 | — |
| 2022-03-11 | 99.98 | $9.38 | — |
| 2022-03-10 | 99.98 | $9.38 | — |
| 2022-03-09 | 99.98 | $9.38 | — |
| 2022-03-08 | 99.98 | $9.38 | — |
| 2022-03-07 | 99.98 | $9.38 | — |
| 2022-03-04 | 99.98 | $9.38 | — |
| 2022-03-03 | 99.98 | $9.38 | — |
| 2022-03-02 | 99.98 | $9.38 | — |
| 2022-03-01 | 99.98 | $9.38 | — |
| 2022-02-28 | 99.98 | $9.38 | — |
| 2022-02-25 | 99.97 | $9.38 | — |
| 2022-02-24 | 99.97 | $9.38 | — |
| 2022-02-23 | 99.97 | $9.38 | — |
| 2022-02-22 | 99.97 | $9.38 | — |
| 2022-02-18 | 99.97 | $9.38 | — |
| 2022-02-17 | 99.97 | $9.38 | — |
| 2022-02-16 | 99.96 | $9.38 | — |
| 2022-02-15 | 99.96 | $9.38 | — |
| 2022-02-14 | 99.96 | $9.38 | — |
| 2022-02-11 | 99.96 | $9.38 | — |
| 2022-02-10 | 99.96 | $9.38 | — |
| 2022-02-09 | 99.95 | $9.38 | — |
| 2022-02-08 | 99.95 | $9.38 | — |
| 2022-02-07 | 99.95 | $9.38 | — |
| 2022-02-04 | 99.95 | $9.38 | — |
| 2022-02-03 | 99.94 | $9.38 | — |
| 2022-02-02 | 99.94 | $9.38 | — |
| 2022-02-01 | 99.94 | $9.38 | — |
| 2022-01-31 | 99.93 | $9.38 | — |
| 2022-01-28 | 99.93 | $9.38 | — |
| 2022-01-27 | 99.93 | $9.38 | — |
| 2022-01-26 | 99.92 | $9.38 | — |
| 2022-01-25 | 99.92 | $9.38 | — |
| 2022-01-24 | 99.92 | $9.38 | — |
| 2022-01-21 | 99.91 | $9.38 | — |
| 2022-01-20 | 99.91 | $9.38 | — |
| 2022-01-19 | 99.90 | $9.38 | — |
| 2022-01-18 | 99.90 | $9.38 | — |
| 2022-01-14 | 99.89 | $9.38 | — |
| 2022-01-13 | 99.89 | $9.38 | — |
| 2022-01-12 | 99.88 | $9.38 | — |
| 2022-01-11 | 99.87 | $9.38 | — |
| 2022-01-10 | 99.87 | $9.38 | — |
| 2022-01-07 | 99.86 | $9.38 | — |
| 2022-01-06 | 99.85 | $9.38 | — |
| 2022-01-05 | 99.84 | $9.38 | — |
| 2022-01-04 | 99.84 | $9.38 | — |
| 2022-01-03 | 99.83 | $9.38 | — |
| 2021-12-31 | 99.82 | $9.38 | — |
| 2021-12-30 | 99.81 | $9.38 | — |
| 2021-12-29 | 99.80 | $9.38 | — |
| 2021-12-28 | 99.79 | $9.38 | — |
| 2021-12-27 | 99.78 | $9.38 | — |
| 2021-12-23 | 99.77 | $9.38 | — |
| 2021-12-22 | 99.75 | $9.38 | — |
| 2021-12-21 | 99.74 | $9.38 | — |
| 2021-12-20 | 99.73 | $9.38 | — |
| 2021-12-17 | 99.71 | $9.38 | — |
| 2021-12-16 | 99.70 | $9.38 | — |
| 2021-12-15 | 99.68 | $9.38 | — |
| 2021-12-14 | 99.66 | $9.38 | — |
| 2021-12-13 | 99.65 | $9.38 | — |
| 2021-12-10 | 99.63 | $9.38 | — |
| 2021-12-09 | 99.61 | $9.38 | — |
| 2021-12-08 | 99.59 | $9.38 | — |
| 2021-12-07 | 99.57 | $9.38 | — |
| 2021-12-06 | 99.54 | $9.38 | — |
| 2021-12-03 | 99.52 | $9.38 | — |
| 2021-12-02 | 99.49 | $9.38 | — |
| 2021-12-01 | 99.47 | $9.38 | — |
| 2021-11-30 | 99.44 | $9.38 | — |
| 2021-11-29 | 99.41 | $9.38 | — |
| 2021-11-26 | 99.38 | $9.38 | — |
| 2021-11-24 | 99.35 | $9.38 | — |
| 2021-11-23 | 99.31 | $9.38 | — |
| 2021-11-22 | 99.27 | $9.38 | — |
| 2021-11-19 | 99.24 | $9.38 | — |
| 2021-11-18 | 99.20 | $9.38 | — |
| 2021-11-17 | 99.15 | $9.38 | — |
| 2021-11-16 | 99.11 | $9.38 | — |
| 2021-11-15 | 99.06 | $9.38 | — |
| 2021-11-12 | 99.01 | $9.38 | — |
| 2021-11-11 | 98.96 | $9.38 | — |
| 2021-11-10 | 98.91 | $9.38 | — |
| 2021-11-09 | 98.85 | $9.38 | — |
| 2021-11-08 | 98.79 | $9.38 | — |
| 2021-11-05 | 98.73 | $9.38 | — |
| 2021-11-04 | 98.66 | $9.38 | — |
| 2021-11-03 | 98.59 | $9.38 | — |
| 2021-11-02 | 98.51 | $9.38 | — |
| 2021-11-01 | 98.44 | $9.38 | — |
| 2021-10-29 | 98.35 | $9.38 | — |
| 2021-10-28 | 98.27 | $9.38 | — |
| 2021-10-27 | 98.17 | $9.38 | — |
| 2021-10-26 | 98.08 | $9.38 | — |
| 2021-10-25 | 97.98 | $9.38 | — |
| 2021-10-22 | 97.87 | $9.38 | — |
| 2021-10-21 | 97.76 | $9.38 | — |
| 2021-10-20 | 97.64 | $9.38 | — |
| 2021-10-19 | 97.52 | $9.38 | — |
| 2021-10-18 | 97.39 | $9.38 | — |
| 2021-10-15 | 97.25 | $9.38 | — |
| 2021-10-14 | 97.10 | $9.38 | — |
| 2021-10-13 | 96.95 | $9.38 | — |
| 2021-10-12 | 96.79 | $9.38 | — |
| 2021-10-11 | 96.62 | $9.38 | — |
| 2021-10-08 | 96.44 | $9.38 | — |
| 2021-10-07 | 96.26 | $9.38 | — |
| 2021-10-06 | 96.06 | $9.38 | — |
| 2021-10-05 | 95.85 | $9.38 | — |
| 2021-10-04 | 95.63 | $9.38 | — |
| 2021-10-01 | 95.40 | $9.38 | — |
| 2021-09-30 | 95.16 | $9.38 | — |
| 2021-09-29 | 94.91 | $9.38 | — |
| 2021-09-28 | 94.64 | $9.38 | — |
| 2021-09-27 | 94.36 | $9.38 | — |
| 2021-09-24 | 94.06 | $9.38 | — |
| 2021-09-23 | 93.75 | $9.38 | — |
| 2021-09-22 | 93.42 | $9.38 | — |
| 2021-09-21 | 93.07 | $9.38 | — |
| 2021-09-20 | 92.71 | $9.38 | — |
| 2021-09-17 | 92.32 | $9.38 | — |
| 2021-09-16 | 91.92 | $9.38 | — |
| 2021-09-15 | 91.50 | $9.38 | — |
| 2021-09-14 | 91.05 | $9.38 | — |
| 2021-09-13 | 90.58 | $9.38 | — |
| 2021-09-10 | 90.08 | $9.38 | — |
| 2021-09-09 | 89.56 | $9.38 | — |
| 2021-09-08 | 89.01 | $9.38 | — |
| 2021-09-07 | 88.43 | $9.38 | — |
| 2021-09-03 | 87.82 | $9.38 | — |
| 2021-09-02 | 87.18 | $9.38 | — |
| 2021-09-01 | 86.51 | $9.38 | — |
| 2021-08-31 | 85.80 | $9.38 | — |
| 2021-08-30 | 85.05 | $9.38 | — |
| 2021-08-27 | 84.26 | $9.38 | — |
| 2021-08-26 | 83.43 | $9.38 | — |
| 2021-08-25 | 82.56 | $9.38 | — |
| 2021-08-24 | 81.64 | $9.38 | — |
| 2021-08-23 | 80.68 | $9.38 | — |
| 2021-08-20 | 79.66 | $9.38 | — |
| 2021-08-19 | 78.59 | $9.38 | — |
| 2021-08-18 | 77.46 | $9.38 | — |
| 2021-08-17 | 76.28 | $9.38 | — |
| 2021-08-16 | 75.03 | $9.38 | — |
| 2021-08-13 | 73.71 | $9.38 | — |
| 2021-08-12 | 72.33 | $9.38 | — |
| 2021-08-11 | 70.87 | $9.38 | — |
| 2021-08-10 | 69.34 | $9.38 | — |
| 2021-08-09 | 67.73 | $9.38 | — |
| 2021-08-06 | 66.03 | $9.38 | — |
| 2021-08-05 | 64.24 | $9.38 | — |
| 2021-08-04 | 62.36 | $9.38 | — |
| 2021-08-03 | 60.38 | $9.38 | — |
| 2021-08-02 | 58.29 | $9.38 | — |
| 2021-07-30 | 56.10 | $9.38 | — |
| 2021-07-29 | 53.79 | $9.38 | — |
| 2021-07-28 | 51.35 | $9.38 | — |
| 2021-07-27 | 48.79 | $9.38 | — |
| 2021-07-26 | 46.10 | $9.38 | — |
| 2021-07-23 | 43.26 | $9.38 | — |
| 2021-07-22 | 40.28 | $9.38 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected