Is Crimson Wine Group, Ltd. (CWGL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Crimson Wine Group, Ltd. (CWGL) research center and poll results.
OTC : CWGL
Crimson Wine Group, Ltd. — Technical Indicators
$3.98 USD
-$0.02 (-0.44%)
- Volume
- 110
- Average Volume
- 10.57K
- Market Capitalization
- $81.93M
- P/E Ratio
- 89.24
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.74
- Year Low
- $3.82
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $11.54
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
4.16
2026-07-24
Close Price
$3.98
Vol: 110
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.16
Average
6.30
Maximum
8.95
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 4.16 | $3.98 | 110 |
| 2026-07-23 | 4.18 | $4.00 | 2000 |
| 2026-07-22 | 4.19 | $4.02 | 600 |
| 2026-07-21 | 4.20 | $4.00 | 187204 |
| 2026-07-20 | 4.21 | $4.23 | 1043 |
| 2026-07-17 | 4.22 | $4.15 | 2206 |
| 2026-07-16 | 4.23 | $4.13 | — |
| 2026-07-15 | 4.24 | $4.13 | 11900 |
| 2026-07-14 | 4.25 | $4.11 | 2026 |
| 2026-07-13 | 4.26 | $4.07 | 1100 |
| 2026-07-10 | 4.28 | $4.16 | 20000 |
| 2026-07-09 | 4.29 | $4.15 | 642 |
| 2026-07-08 | 4.30 | $4.05 | 53529 |
| 2026-07-07 | 4.31 | $4.19 | 10900 |
| 2026-07-06 | 4.33 | $4.29 | 6804 |
| 2026-07-02 | 4.34 | $4.27 | 400 |
| 2026-07-01 | 4.34 | $4.36 | 632 |
| 2026-06-30 | 4.35 | $4.42 | 2100 |
| 2026-06-29 | 4.35 | $4.27 | 4416 |
| 2026-06-26 | 4.36 | $4.30 | 52041 |
| 2026-06-25 | 4.37 | $4.21 | 12000 |
| 2026-06-24 | 4.38 | $4.25 | 4446 |
| 2026-06-23 | 4.38 | $4.25 | 5300 |
| 2026-06-22 | 4.37 | $4.30 | 11000 |
| 2026-06-18 | 4.36 | $4.28 | 12840 |
| 2026-06-17 | 4.34 | $4.32 | 7844 |
| 2026-06-16 | 4.33 | $4.36 | 3300 |
| 2026-06-15 | 4.31 | $4.35 | 1812 |
| 2026-06-12 | 4.30 | $4.38 | 4100 |
| 2026-06-11 | 4.28 | $4.35 | 1241 |
| 2026-06-10 | 4.26 | $4.35 | 4700 |
| 2026-06-09 | 4.25 | $4.35 | 21929 |
| 2026-06-08 | 4.24 | $4.44 | 900 |
| 2026-06-05 | 4.22 | $4.43 | 2700 |
| 2026-06-04 | 4.21 | $4.47 | 1935 |
| 2026-06-03 | 4.19 | $4.42 | 9504 |
| 2026-06-02 | 4.18 | $4.46 | 8200 |
| 2026-06-01 | 4.17 | $4.46 | 2732 |
| 2026-05-29 | 4.16 | $4.48 | 1200 |
| 2026-05-28 | 4.16 | $4.50 | 4622 |
| 2026-05-27 | 4.16 | $4.35 | 9519 |
| 2026-05-26 | 4.16 | $4.30 | 12249 |
| 2026-05-22 | 4.16 | $4.08 | 30700 |
| 2026-05-21 | 4.17 | $4.04 | 9705 |
| 2026-05-20 | 4.18 | $4.00 | 2714 |
| 2026-05-19 | 4.20 | $4.00 | 1600 |
| 2026-05-18 | 4.22 | $4.00 | 28900 |
| 2026-05-15 | 4.23 | $4.04 | 42300 |
| 2026-05-14 | 4.25 | $4.01 | 19207 |
| 2026-05-13 | 4.27 | $4.01 | 54507 |
| 2026-05-12 | 4.29 | $4.08 | 17200 |
| 2026-05-11 | 4.31 | $4.15 | 34100 |
| 2026-05-08 | 4.32 | $4.10 | 8900 |
| 2026-05-07 | 4.34 | $4.17 | 2340 |
| 2026-05-06 | 4.36 | $4.18 | 7200 |
| 2026-05-05 | 4.38 | $4.25 | 17400 |
| 2026-05-04 | 4.39 | $4.25 | 2316 |
| 2026-05-01 | 4.40 | $4.28 | 7400 |
| 2026-04-30 | 4.41 | $4.43 | 3 |
| 2026-04-29 | 4.42 | $4.43 | 309 |
| 2026-04-28 | 4.42 | $4.33 | 10900 |
| 2026-04-27 | 4.42 | $4.32 | 1400 |
| 2026-04-24 | 4.43 | $4.28 | 5203 |
| 2026-04-23 | 4.44 | $4.28 | 21400 |
| 2026-04-22 | 4.45 | $4.31 | 9336 |
| 2026-04-21 | 4.46 | $4.40 | 1500 |
| 2026-04-20 | 4.46 | $4.39 | 9411 |
| 2026-04-17 | 4.46 | $4.38 | 900 |
| 2026-04-16 | 4.46 | $4.39 | 900 |
| 2026-04-15 | 4.46 | $4.40 | 4503 |
| 2026-04-14 | 4.46 | $4.46 | 3023 |
| 2026-04-13 | 4.47 | $4.44 | 3600 |
| 2026-04-10 | 4.47 | $4.43 | 1500 |
| 2026-04-09 | 4.47 | $4.54 | 3017 |
| 2026-04-08 | 4.47 | $4.59 | 130000 |
| 2026-04-07 | 4.47 | $4.55 | 4000 |
| 2026-04-06 | 4.48 | $4.42 | 1411 |
| 2026-04-02 | 4.50 | $4.50 | 56900 |
| 2026-04-01 | 4.50 | $4.50 | 2000 |
| 2026-03-31 | 4.51 | $4.41 | 5100 |
| 2026-03-30 | 4.51 | $4.45 | 1133 |
| 2026-03-27 | 4.52 | $4.45 | 210 |
| 2026-03-26 | 4.52 | $4.47 | 27824 |
| 2026-03-25 | 4.53 | $4.45 | 14200 |
| 2026-03-24 | 4.54 | $4.50 | 68 |
| 2026-03-23 | 4.54 | $4.50 | 9600 |
| 2026-03-20 | 4.56 | $4.41 | 934 |
| 2026-03-19 | 4.59 | $4.36 | 5135 |
| 2026-03-18 | 4.63 | $4.41 | 5900 |
| 2026-03-17 | 4.66 | $4.43 | 33100 |
| 2026-03-16 | 4.68 | $4.50 | 1800 |
| 2026-03-13 | 4.70 | $4.50 | 3661 |
| 2026-03-12 | 4.71 | $4.51 | 4037 |
| 2026-03-11 | 4.73 | $4.50 | 32245 |
| 2026-03-10 | 4.75 | $4.55 | 1100 |
| 2026-03-09 | 4.76 | $4.80 | 4600 |
| 2026-03-06 | 4.77 | $4.76 | 1300 |
| 2026-03-05 | 4.78 | $4.58 | 900 |
| 2026-03-04 | 4.80 | $4.66 | 23400 |
| 2026-03-03 | 4.81 | $4.45 | 16008 |
| 2026-03-02 | 4.84 | $4.56 | 1540 |
| 2026-02-27 | 4.87 | $4.55 | 2300 |
| 2026-02-26 | 4.89 | $4.60 | 1200 |
| 2026-02-25 | 4.92 | $4.65 | 16808 |
| 2026-02-24 | 4.93 | $4.53 | 260843 |
| 2026-02-23 | 4.96 | $4.92 | 5718 |
| 2026-02-20 | 4.97 | $5.03 | 4000 |
| 2026-02-19 | 4.98 | $5.05 | 7606 |
| 2026-02-18 | 4.98 | $5.01 | 16000 |
| 2026-02-17 | 4.99 | $4.90 | 1300 |
| 2026-02-13 | 4.99 | $4.85 | 7434 |
| 2026-02-12 | 5.01 | $4.81 | 8600 |
| 2026-02-11 | 5.02 | $4.84 | 5709 |
| 2026-02-10 | 5.03 | $4.87 | 62900 |
| 2026-02-09 | 5.03 | $4.85 | 9542 |
| 2026-02-06 | 5.04 | $4.92 | 1310 |
| 2026-02-05 | 5.04 | $4.95 | 4803 |
| 2026-02-04 | 5.03 | $4.94 | 6643 |
| 2026-02-03 | 5.03 | $5.00 | 600 |
| 2026-02-02 | 5.03 | $4.99 | 3812 |
| 2026-01-30 | 5.03 | $5.07 | 2900 |
| 2026-01-29 | 5.02 | $5.07 | 6000 |
| 2026-01-28 | 5.01 | $5.05 | 2134 |
| 2026-01-27 | 5.00 | $5.03 | 15800 |
| 2026-01-26 | 5.00 | $5.10 | 4225 |
| 2026-01-23 | 4.99 | $5.14 | 3300 |
| 2026-01-22 | 4.98 | $5.14 | 13600 |
| 2026-01-21 | 4.97 | $5.10 | 10 |
| 2026-01-20 | 4.97 | $5.10 | 4514 |
| 2026-01-16 | 4.96 | $5.06 | 5600 |
| 2026-01-15 | 4.96 | $5.10 | 1500 |
| 2026-01-14 | 4.96 | $5.06 | 3643 |
| 2026-01-13 | 4.96 | $4.97 | 4902 |
| 2026-01-12 | 4.97 | $4.97 | 2900 |
| 2026-01-09 | 4.98 | $4.95 | 13100 |
| 2026-01-08 | 4.98 | $4.93 | 745 |
| 2026-01-07 | 4.99 | $4.90 | 14400 |
| 2026-01-06 | 4.99 | $4.90 | 1341 |
| 2026-01-05 | 5.01 | $4.91 | 3203 |
| 2026-01-02 | 5.02 | $4.95 | 1840 |
| 2025-12-31 | 5.02 | $4.90 | 4348 |
| 2025-12-30 | 5.03 | $4.90 | 8700 |
| 2025-12-29 | 5.03 | $4.92 | 16301 |
| 2025-12-26 | 5.04 | $4.90 | 5125 |
| 2025-12-24 | 5.04 | $4.93 | 2240 |
| 2025-12-23 | 5.05 | $4.96 | 24511 |
| 2025-12-22 | 5.05 | $4.99 | 70900 |
| 2025-12-19 | 5.05 | $5.01 | 622 |
| 2025-12-18 | 5.05 | $5.05 | 26300 |
| 2025-12-17 | 5.04 | $5.00 | 33400 |
| 2025-12-16 | 5.03 | $5.07 | 10300 |
| 2025-12-15 | 5.03 | $5.11 | 3900 |
| 2025-12-12 | 5.02 | $5.22 | 2107 |
| 2025-12-11 | 5.01 | $5.07 | 9200 |
| 2025-12-10 | 5.01 | $5.00 | 26300 |
| 2025-12-09 | 5.02 | $5.02 | 157415 |
| 2025-12-08 | 5.02 | $5.05 | 82800 |
| 2025-12-05 | 5.03 | $5.15 | 3100 |
| 2025-12-04 | 5.02 | $5.20 | 13101 |
| 2025-12-03 | 5.02 | $5.00 | 1500 |
| 2025-12-02 | 5.03 | $5.00 | 2000 |
| 2025-12-01 | 5.04 | $5.02 | 8923 |
| 2025-11-28 | 5.04 | $5.02 | — |
| 2025-11-26 | 5.04 | $5.02 | 3000 |
| 2025-11-25 | 5.05 | $4.99 | 15900 |
| 2025-11-24 | 5.05 | $5.03 | 47500 |
| 2025-11-21 | 5.07 | $5.00 | 11815 |
| 2025-11-20 | 5.08 | $4.90 | 223500 |
| 2025-11-19 | 5.09 | $4.90 | 6400 |
| 2025-11-18 | 5.11 | $4.91 | 35405 |
| 2025-11-17 | 5.12 | $4.93 | 20800 |
| 2025-11-14 | 5.13 | $4.88 | 47415 |
| 2025-11-13 | 5.14 | $5.10 | 9835 |
| 2025-11-12 | 5.15 | $5.15 | 17200 |
| 2025-11-11 | 5.14 | $5.08 | 4700 |
| 2025-11-10 | 5.15 | $5.13 | 90318 |
| 2025-11-07 | 5.16 | $5.14 | 8102 |
| 2025-11-06 | 5.16 | $5.08 | 931 |
| 2025-11-05 | 5.16 | $5.13 | 805 |
| 2025-11-04 | 5.17 | $5.16 | 2000 |
| 2025-11-03 | 5.17 | $5.19 | 2500 |
| 2025-10-31 | 5.18 | $5.05 | 9100 |
| 2025-10-30 | 5.19 | $5.10 | 1400 |
| 2025-10-29 | 5.20 | $5.08 | 5200 |
| 2025-10-28 | 5.21 | $5.15 | 5126 |
| 2025-10-27 | 5.21 | $5.25 | 50 |
| 2025-10-24 | 5.20 | $5.25 | 8000 |
| 2025-10-23 | 5.20 | $5.15 | 5500 |
| 2025-10-22 | 5.21 | $5.20 | 34900 |
| 2025-10-21 | 5.21 | $5.20 | 34100 |
| 2025-10-20 | 5.21 | $5.10 | 5249 |
| 2025-10-17 | 5.22 | $5.12 | 3623 |
| 2025-10-16 | 5.23 | $5.20 | 11634 |
| 2025-10-15 | 5.24 | $5.12 | 27507 |
| 2025-10-14 | 5.24 | $5.24 | 5700 |
| 2025-10-13 | 5.24 | $5.21 | 3600 |
| 2025-10-10 | 5.25 | $5.19 | 1514 |
| 2025-10-09 | 5.26 | $5.19 | 4600 |
| 2025-10-08 | 5.27 | $5.25 | 4235 |
| 2025-10-07 | 5.27 | $5.25 | 83401 |
| 2025-10-06 | 5.27 | $5.31 | 7208 |
| 2025-10-03 | 5.27 | $5.25 | 6746 |
| 2025-10-02 | 5.28 | $5.20 | 700 |
| 2025-10-01 | 5.28 | $5.30 | 4700 |
| 2025-09-30 | 5.29 | $5.18 | 12800 |
| 2025-09-29 | 5.30 | $5.15 | 3009 |
| 2025-09-26 | 5.32 | $5.24 | 1827 |
| 2025-09-25 | 5.33 | $5.24 | — |
| 2025-09-24 | 5.34 | $5.24 | 700 |
| 2025-09-23 | 5.35 | $5.30 | 51027 |
| 2025-09-22 | 5.35 | $5.26 | 1400 |
| 2025-09-19 | 5.36 | $5.30 | — |
| 2025-09-18 | 5.37 | $5.30 | 30300 |
| 2025-09-17 | 5.38 | $5.21 | 8000 |
| 2025-09-16 | 5.39 | $5.26 | 4629 |
| 2025-09-15 | 5.41 | $5.30 | 2124 |
| 2025-09-12 | 5.42 | $5.40 | 9800 |
| 2025-09-11 | 5.43 | $5.37 | 40 |
| 2025-09-10 | 5.44 | $5.37 | 9500 |
| 2025-09-09 | 5.45 | $5.26 | 2520 |
| 2025-09-08 | 5.46 | $5.32 | 2916 |
| 2025-09-05 | 5.48 | $5.30 | 3527 |
| 2025-09-04 | 5.49 | $5.38 | 2341 |
| 2025-09-03 | 5.50 | $5.36 | 9800 |
| 2025-09-02 | 5.51 | $5.49 | 2002 |
| 2025-08-29 | 5.51 | $5.49 | 11300 |
| 2025-08-28 | 5.52 | $5.44 | 2700 |
| 2025-08-27 | 5.52 | $5.43 | 6833 |
| 2025-08-26 | 5.53 | $5.39 | 2400 |
| 2025-08-25 | 5.55 | $5.40 | 4231 |
| 2025-08-22 | 5.55 | $5.48 | 2800 |
| 2025-08-21 | 5.56 | $5.50 | 2400 |
| 2025-08-20 | 5.57 | $5.46 | 5463 |
| 2025-08-19 | 5.58 | $5.46 | 7800 |
| 2025-08-18 | 5.60 | $5.54 | 1000 |
| 2025-08-15 | 5.61 | $5.59 | 2602 |
| 2025-08-14 | 5.61 | $5.59 | 2800 |
| 2025-08-13 | 5.62 | $5.59 | 2000 |
| 2025-08-12 | 5.62 | $5.53 | 6900 |
| 2025-08-11 | 5.63 | $5.55 | 1100 |
| 2025-08-08 | 5.64 | $5.60 | 5500 |
| 2025-08-07 | 5.66 | $5.55 | 9232 |
| 2025-08-06 | 5.67 | $5.55 | 10400 |
| 2025-08-05 | 5.68 | $5.55 | 5946 |
| 2025-08-04 | 5.68 | $5.55 | 3600 |
| 2025-08-01 | 5.68 | $5.60 | 7900 |
| 2025-07-31 | 5.67 | $5.56 | 417 |
| 2025-07-30 | 5.67 | $5.55 | 1700 |
| 2025-07-29 | 5.67 | $5.74 | 2218 |
| 2025-07-28 | 5.66 | $5.55 | 7548 |
| 2025-07-25 | 5.66 | $5.62 | 16000 |
| 2025-07-24 | 5.65 | $5.69 | 6200 |
| 2025-07-23 | 5.63 | $5.66 | 4103 |
| 2025-07-22 | 5.63 | $5.79 | 924 |
| 2025-07-21 | 5.61 | $5.77 | 2100 |
| 2025-07-18 | 5.60 | $5.69 | 8449 |
| 2025-07-17 | 5.59 | $5.75 | 1800 |
| 2025-07-16 | 5.58 | $5.59 | 1212 |
| 2025-07-15 | 5.59 | $5.66 | 1022 |
| 2025-07-14 | 5.58 | $5.75 | 2000 |
| 2025-07-11 | 5.57 | $5.96 | 6500 |
| 2025-07-10 | 5.55 | $5.80 | 14239 |
| 2025-07-09 | 5.53 | $5.68 | 9200 |
| 2025-07-08 | 5.53 | $5.58 | 9800 |
| 2025-07-07 | 5.52 | $5.58 | 9200 |
| 2025-07-03 | 5.52 | $5.50 | 300 |
| 2025-07-02 | 5.52 | $5.52 | 10100 |
| 2025-07-01 | 5.52 | $5.50 | 7140 |
| 2025-06-30 | 5.52 | $5.50 | 2423 |
| 2025-06-27 | 5.53 | $5.52 | 27200 |
| 2025-06-26 | 5.53 | $5.41 | 3600 |
| 2025-06-25 | 5.54 | $5.46 | 11800 |
| 2025-06-24 | 5.54 | $5.51 | 2400 |
| 2025-06-23 | 5.54 | $5.46 | 6100 |
| 2025-06-20 | 5.54 | $5.51 | 18000 |
| 2025-06-18 | 5.55 | $5.49 | 18800 |
| 2025-06-17 | 5.55 | $5.58 | 1900 |
| 2025-06-16 | 5.55 | $5.73 | 900 |
| 2025-06-13 | 5.55 | $5.49 | 12016 |
| 2025-06-12 | 5.55 | $5.54 | 406 |
| 2025-06-11 | 5.56 | $5.54 | 3900 |
| 2025-06-10 | 5.56 | $5.54 | 421 |
| 2025-06-09 | 5.57 | $5.57 | 8700 |
| 2025-06-06 | 5.58 | $5.53 | 3035 |
| 2025-06-05 | 5.58 | $5.47 | 4300 |
| 2025-06-04 | 5.58 | $5.47 | 5000 |
| 2025-06-03 | 5.58 | $5.60 | 900 |
| 2025-06-02 | 5.57 | $5.49 | 4217 |
| 2025-05-30 | 5.57 | $5.61 | 6600 |
| 2025-05-29 | 5.56 | $5.54 | 3200 |
| 2025-05-28 | 5.55 | $5.64 | 24100 |
| 2025-05-27 | 5.54 | $5.49 | 3606 |
| 2025-05-23 | 5.55 | $5.47 | 903 |
| 2025-05-22 | 5.55 | $5.57 | — |
| 2025-05-21 | 5.56 | $5.57 | — |
| 2025-05-20 | 5.56 | $5.57 | 5 |
| 2025-05-19 | 5.55 | $5.57 | 2141 |
| 2025-05-16 | 5.55 | $5.63 | 1000 |
| 2025-05-15 | 5.54 | $5.59 | 1100 |
| 2025-05-14 | 5.53 | $5.65 | 2000 |
| 2025-05-13 | 5.53 | $5.63 | 700 |
| 2025-05-12 | 5.53 | $5.80 | 18800 |
| 2025-05-09 | 5.51 | $5.66 | 67700 |
| 2025-05-08 | 5.52 | $5.48 | 1132 |
| 2025-05-07 | 5.53 | $5.48 | 1505 |
| 2025-05-06 | 5.53 | $5.48 | 5800 |
| 2025-05-05 | 5.54 | $5.45 | 9600 |
| 2025-05-02 | 5.55 | $5.49 | 4400 |
| 2025-05-01 | 5.56 | $5.42 | 4202 |
| 2025-04-30 | 5.58 | $5.44 | 600 |
| 2025-04-29 | 5.61 | $5.44 | 5638 |
| 2025-04-28 | 5.62 | $5.53 | 130 |
| 2025-04-25 | 5.63 | $5.58 | 3200 |
| 2025-04-24 | 5.65 | $5.65 | 24900 |
| 2025-04-23 | 5.66 | $5.56 | 8900 |
| 2025-04-22 | 5.68 | $5.56 | 403 |
| 2025-04-21 | 5.70 | $5.48 | 1222 |
| 2025-04-17 | 5.72 | $5.43 | 1430 |
| 2025-04-16 | 5.74 | $5.42 | 12300 |
| 2025-04-15 | 5.76 | $5.64 | 1500 |
| 2025-04-14 | 5.77 | $5.57 | 700 |
| 2025-04-11 | 5.78 | $5.52 | 1800 |
| 2025-04-10 | 5.80 | $5.82 | 8846 |
| 2025-04-09 | 5.80 | $5.66 | 52300 |
| 2025-04-08 | 5.81 | $5.53 | 2726 |
| 2025-04-07 | 5.82 | $5.56 | 5500 |
| 2025-04-04 | 5.83 | $5.70 | 5800 |
| 2025-04-03 | 5.83 | $5.77 | 7300 |
| 2025-04-02 | 5.84 | $5.80 | 5500 |
| 2025-04-01 | 5.84 | $5.88 | 1300 |
| 2025-03-31 | 5.83 | $5.76 | 3000 |
| 2025-03-28 | 5.83 | $5.80 | 8047 |
| 2025-03-27 | 5.83 | $5.90 | 2400 |
| 2025-03-26 | 5.82 | $5.91 | 644 |
| 2025-03-25 | 5.82 | $5.87 | 17911 |
| 2025-03-24 | 5.82 | $5.88 | 642 |
| 2025-03-21 | 5.82 | $5.96 | 1671 |
| 2025-03-20 | 5.81 | $5.87 | 1913 |
| 2025-03-19 | 5.81 | $5.76 | 1018 |
| 2025-03-18 | 5.81 | $5.85 | 1136 |
| 2025-03-17 | 5.81 | $5.83 | 7243 |
| 2025-03-14 | 5.81 | $5.86 | 1500 |
| 2025-03-13 | 5.79 | $5.80 | 10313 |
| 2025-03-12 | 5.79 | $5.84 | 1100 |
| 2025-03-11 | 5.80 | $5.76 | 7 |
| 2025-03-10 | 5.81 | $5.76 | 3442 |
| 2025-03-07 | 5.82 | $5.76 | 9600 |
| 2025-03-06 | 5.83 | $5.86 | 7325 |
| 2025-03-05 | 5.84 | $5.82 | 4405 |
| 2025-03-04 | 5.85 | $5.75 | 46 |
| 2025-03-03 | 5.86 | $5.75 | 4400 |
| 2025-02-28 | 5.88 | $5.79 | 6240 |
| 2025-02-27 | 5.89 | $5.79 | 1232 |
| 2025-02-26 | 5.90 | $5.82 | 600 |
| 2025-02-25 | 5.91 | $5.85 | 8 |
| 2025-02-24 | 5.92 | $5.85 | 43 |
| 2025-02-21 | 5.93 | $5.85 | 5619 |
| 2025-02-20 | 5.94 | $5.82 | 4200 |
| 2025-02-19 | 5.95 | $5.79 | 27100 |
| 2025-02-18 | 5.96 | $5.90 | 30626 |
| 2025-02-14 | 5.97 | $5.70 | 84800 |
| 2025-02-13 | 5.98 | $5.60 | 85600 |
| 2025-02-12 | 6.00 | $5.81 | 62913 |
| 2025-02-11 | 6.01 | $5.94 | 38300 |
| 2025-02-10 | 6.02 | $6.00 | 2800 |
| 2025-02-07 | 6.02 | $6.01 | 1900 |
| 2025-02-06 | 6.02 | $5.97 | 4225 |
| 2025-02-05 | 6.03 | $6.00 | 2100 |
| 2025-02-04 | 6.03 | $6.01 | 2500 |
| 2025-02-03 | 6.05 | $6.00 | 1500 |
| 2025-01-31 | 6.06 | $6.09 | 4005 |
| 2025-01-30 | 6.07 | $5.99 | 420 |
| 2025-01-29 | 6.09 | $6.03 | 1122 |
| 2025-01-28 | 6.10 | $6.01 | 1211 |
| 2025-01-27 | 6.12 | $6.01 | 4500 |
| 2025-01-24 | 6.14 | $6.10 | 1400 |
| 2025-01-23 | 6.15 | $6.10 | 4014 |
| 2025-01-22 | 6.17 | $5.97 | 14700 |
| 2025-01-21 | 6.20 | $6.03 | 4127 |
| 2025-01-17 | 6.22 | $5.98 | 718 |
| 2025-01-16 | 6.25 | $5.95 | 4217 |
| 2025-01-15 | 6.28 | $5.99 | 16500 |
| 2025-01-14 | 6.31 | $6.05 | 2000 |
| 2025-01-13 | 6.34 | $6.01 | 2000 |
| 2025-01-10 | 6.37 | $6.05 | 6900 |
| 2025-01-08 | 6.39 | $6.12 | 8000 |
| 2025-01-07 | 6.40 | $6.10 | 500 |
| 2025-01-06 | 6.42 | $6.07 | 9046 |
| 2025-01-03 | 6.45 | $6.25 | 5304 |
| 2025-01-02 | 6.45 | $6.23 | 501 |
| 2024-12-31 | 6.47 | $6.35 | 10800 |
| 2024-12-30 | 6.48 | $6.32 | 4819 |
| 2024-12-27 | 6.49 | $6.35 | 3600 |
| 2024-12-26 | 6.51 | $6.29 | 3500 |
| 2024-12-24 | 6.52 | $6.42 | 11718 |
| 2024-12-23 | 6.53 | $6.45 | 9030 |
| 2024-12-20 | 6.54 | $6.46 | 1631 |
| 2024-12-19 | 6.54 | $6.46 | 3127 |
| 2024-12-18 | 6.54 | $6.46 | 8900 |
| 2024-12-17 | 6.54 | $6.60 | 4100 |
| 2024-12-16 | 6.54 | $6.60 | 5600 |
| 2024-12-13 | 6.55 | $6.51 | 2925 |
| 2024-12-12 | 6.56 | $6.69 | 15845 |
| 2024-12-11 | 6.56 | $6.60 | 13214 |
| 2024-12-10 | 6.56 | $6.39 | 431 |
| 2024-12-09 | 6.57 | $6.39 | 500 |
| 2024-12-06 | 6.58 | $6.50 | 3107 |
| 2024-12-05 | 6.60 | $6.61 | 2000 |
| 2024-12-04 | 6.60 | $6.40 | 2400 |
| 2024-12-03 | 6.61 | $6.45 | 5426 |
| 2024-12-02 | 6.61 | $6.62 | 17200 |
| 2024-11-29 | 6.62 | $6.60 | 7700 |
| 2024-11-27 | 6.62 | $6.60 | 20 |
| 2024-11-26 | 6.63 | $6.60 | 3108 |
| 2024-11-25 | 6.64 | $6.70 | 3400 |
| 2024-11-22 | 6.65 | $6.56 | 4500 |
| 2024-11-21 | 6.66 | $6.45 | 800 |
| 2024-11-20 | 6.68 | $6.45 | 942 |
| 2024-11-19 | 6.69 | $6.44 | 1514 |
| 2024-11-18 | 6.71 | $6.69 | 1508 |
| 2024-11-15 | 6.71 | $6.70 | — |
| 2024-11-14 | 6.71 | $6.70 | 4507 |
| 2024-11-13 | 6.71 | $6.82 | 84135 |
| 2024-11-12 | 6.70 | $6.53 | 4536 |
| 2024-11-11 | 6.71 | $6.65 | 1040 |
| 2024-11-08 | 6.71 | $6.62 | 2209 |
| 2024-11-07 | 6.72 | $6.71 | 6800 |
| 2024-11-06 | 6.71 | $6.69 | 4326 |
| 2024-11-05 | 6.71 | $6.60 | 3600 |
| 2024-11-04 | 6.70 | $6.56 | 3600 |
| 2024-11-01 | 6.70 | $6.65 | 4700 |
| 2024-10-31 | 6.68 | $6.73 | 4100 |
| 2024-10-30 | 6.67 | $6.78 | — |
| 2024-10-29 | 6.65 | $6.78 | 4007 |
| 2024-10-28 | 6.63 | $6.82 | 6200 |
| 2024-10-25 | 6.60 | $6.89 | 11625 |
| 2024-10-24 | 6.58 | $6.70 | 500 |
| 2024-10-23 | 6.57 | $6.74 | 40 |
| 2024-10-22 | 6.54 | $6.74 | 13400 |
| 2024-10-21 | 6.51 | $6.73 | 3900 |
| 2024-10-18 | 6.50 | $6.67 | 4600 |
| 2024-10-17 | 6.49 | $6.71 | 12404 |
| 2024-10-16 | 6.49 | $6.71 | 7700 |
| 2024-10-15 | 6.47 | $6.73 | 7632 |
| 2024-10-14 | 6.44 | $6.69 | 4900 |
| 2024-10-11 | 6.45 | $6.79 | 99300 |
| 2024-10-10 | 6.41 | $6.58 | 8300 |
| 2024-10-09 | 6.38 | $6.55 | 10800 |
| 2024-10-08 | 6.35 | $6.52 | 11800 |
| 2024-10-07 | 6.32 | $6.43 | 2907 |
| 2024-10-04 | 6.30 | $6.38 | 500 |
| 2024-10-03 | 6.28 | $6.38 | 506 |
| 2024-10-02 | 6.26 | $6.42 | 6819 |
| 2024-10-01 | 6.24 | $6.40 | 2800 |
| 2024-09-30 | 6.21 | $6.31 | 4800 |
| 2024-09-27 | 6.20 | $6.43 | 2800 |
| 2024-09-26 | 6.18 | $6.40 | 2200 |
| 2024-09-25 | 6.15 | $6.25 | 9100 |
| 2024-09-24 | 6.14 | $6.20 | 500 |
| 2024-09-23 | 6.13 | $6.39 | 1238 |
| 2024-09-20 | 6.11 | $6.46 | 1824 |
| 2024-09-19 | 6.09 | $6.69 | 4315 |
| 2024-09-18 | 6.06 | $6.30 | 2900 |
| 2024-09-17 | 6.04 | $6.24 | 6025 |
| 2024-09-16 | 6.03 | $6.79 | 119800 |
| 2024-09-13 | 5.99 | $6.09 | 10200 |
| 2024-09-12 | 5.98 | $5.95 | 6646 |
| 2024-09-11 | 5.99 | $5.99 | 4200 |
| 2024-09-10 | 5.99 | $5.92 | 1243 |
| 2024-09-09 | 5.99 | $5.91 | 112600 |
| 2024-09-06 | 5.99 | $6.00 | 16500 |
| 2024-09-05 | 5.99 | $5.99 | — |
| 2024-09-04 | 5.99 | $5.99 | 3515 |
| 2024-09-03 | 5.98 | $5.99 | 1939 |
| 2024-08-30 | 5.97 | $6.01 | 1611 |
| 2024-08-29 | 5.97 | $6.00 | 1000 |
| 2024-08-28 | 5.96 | $5.84 | 11400 |
| 2024-08-27 | 5.97 | $5.99 | 5100 |
| 2024-08-26 | 5.96 | $6.05 | 19530 |
| 2024-08-23 | 5.96 | $6.03 | 4122 |
| 2024-08-22 | 5.95 | $5.99 | 2840 |
| 2024-08-21 | 5.95 | $6.03 | 900 |
| 2024-08-20 | 5.94 | $6.01 | 18100 |
| 2024-08-19 | 5.95 | $6.00 | 7600 |
| 2024-08-16 | 5.94 | $6.00 | 4608 |
| 2024-08-15 | 5.94 | $6.00 | 6735 |
| 2024-08-14 | 5.94 | $6.00 | 3400 |
| 2024-08-13 | 5.94 | $5.98 | 1400 |
| 2024-08-12 | 5.94 | $5.95 | 8 |
| 2024-08-09 | 5.94 | $5.95 | 2900 |
| 2024-08-08 | 5.94 | $6.00 | 4721 |
| 2024-08-07 | 5.95 | $6.05 | 128125 |
| 2024-08-06 | 5.94 | $5.78 | 3908 |
| 2024-08-05 | 5.95 | $5.80 | 1800 |
| 2024-08-02 | 5.96 | $5.90 | 5717 |
| 2024-08-01 | 5.95 | $5.90 | 3300 |
| 2024-07-31 | 5.95 | $5.90 | 14000 |
| 2024-07-30 | 5.96 | $5.95 | 3000 |
| 2024-07-29 | 5.96 | $5.97 | 200 |
| 2024-07-26 | 5.96 | $5.90 | 20300 |
| 2024-07-25 | 5.97 | $5.92 | 3605 |
| 2024-07-24 | 5.97 | $5.92 | 4000 |
| 2024-07-23 | 5.96 | $6.06 | 46918 |
| 2024-07-22 | 5.94 | $5.93 | 1009 |
| 2024-07-19 | 5.93 | $5.93 | 100 |
| 2024-07-18 | 5.93 | $5.93 | 4736 |
| 2024-07-17 | 5.92 | $6.00 | 30033 |
| 2024-07-16 | 5.91 | $6.00 | 3036 |
| 2024-07-15 | 5.90 | $6.01 | 917 |
| 2024-07-12 | 5.89 | $5.92 | 2783 |
| 2024-07-11 | 5.88 | $6.13 | 9068 |
| 2024-07-10 | 5.86 | $6.04 | 18345 |
| 2024-07-09 | 5.84 | $5.90 | 7222 |
| 2024-07-08 | 5.84 | $5.90 | 12162 |
| 2024-07-05 | 5.83 | $5.84 | 1060 |
| 2024-07-02 | 5.83 | $5.82 | 694 |
| 2024-07-01 | 5.82 | $6.05 | 5840 |
| 2024-06-28 | 5.81 | $5.97 | 3745 |
| 2024-06-27 | 5.79 | $6.05 | 22689 |
| 2024-06-26 | 5.78 | $6.04 | 2615 |
| 2024-06-25 | 5.76 | $5.92 | 30867 |
| 2024-06-24 | 5.75 | $5.73 | 6088 |
| 2024-06-21 | 5.75 | $5.74 | 1474 |
| 2024-06-20 | 5.75 | $5.76 | 2854 |
| 2024-06-18 | 5.75 | $5.77 | 104 |
| 2024-06-17 | 5.76 | $5.80 | 2524 |
| 2024-06-14 | 5.76 | $5.82 | 3539 |
| 2024-06-13 | 5.76 | $5.75 | 1009 |
| 2024-06-12 | 5.77 | $5.75 | 9257 |
| 2024-06-11 | 5.77 | $5.75 | 2354 |
| 2024-06-10 | 5.78 | $5.75 | 7204 |
| 2024-06-07 | 5.78 | $5.77 | 818 |
| 2024-06-06 | 5.79 | $5.76 | 12127 |
| 2024-06-05 | 5.80 | $5.75 | 4063 |
| 2024-06-04 | 5.81 | $5.75 | 6520 |
| 2024-06-03 | 5.83 | $5.75 | 6677 |
| 2024-05-31 | 5.84 | $5.75 | 3842 |
| 2024-05-30 | 5.86 | $5.72 | 352 |
| 2024-05-29 | 5.88 | $5.70 | 3839 |
| 2024-05-28 | 5.89 | $5.72 | 782 |
| 2024-05-24 | 5.90 | $5.75 | 5518 |
| 2024-05-23 | 5.91 | $5.70 | 30264 |
| 2024-05-22 | 5.92 | $5.70 | 15927 |
| 2024-05-21 | 5.93 | $5.80 | 18998 |
| 2024-05-20 | 5.94 | $5.86 | 3923 |
| 2024-05-17 | 5.94 | $5.89 | 1277 |
| 2024-05-16 | 5.94 | $5.85 | 2989 |
| 2024-05-15 | 5.94 | $5.87 | 4470 |
| 2024-05-14 | 5.94 | $5.85 | 2611 |
| 2024-05-13 | 5.94 | $5.81 | 2482 |
| 2024-05-09 | 5.94 | $5.91 | 5238 |
| 2024-05-08 | 5.94 | $5.89 | 11084 |
| 2024-05-07 | 5.93 | $6.00 | 8891 |
| 2024-05-06 | 5.92 | $6.00 | 6844 |
| 2024-05-03 | 5.91 | $6.05 | 2032 |
| 2024-05-02 | 5.90 | $6.01 | 6492 |
| 2024-05-01 | 5.89 | $6.13 | 4960 |
| 2024-04-30 | 5.87 | $6.13 | 13534 |
| 2024-04-29 | 5.85 | $5.96 | 7412 |
| 2024-04-26 | 5.84 | $5.90 | 3051 |
| 2024-04-25 | 5.84 | $5.90 | 1663 |
| 2024-04-24 | 5.83 | $5.85 | 950 |
| 2024-04-23 | 5.83 | $5.90 | 1944 |
| 2024-04-22 | 5.82 | $6.05 | 3976 |
| 2024-04-19 | 5.81 | $5.80 | 2725 |
| 2024-04-18 | 5.81 | $5.89 | 11217 |
| 2024-04-17 | 5.80 | $5.86 | 4421 |
| 2024-04-16 | 5.80 | $5.90 | 3038 |
| 2024-04-15 | 5.79 | $5.81 | 6541 |
| 2024-04-12 | 5.79 | $5.83 | 1067 |
| 2024-04-11 | 5.79 | $5.84 | 4709 |
| 2024-04-10 | 5.79 | $5.77 | 9815 |
| 2024-04-09 | 5.79 | $5.81 | 7251 |
| 2024-04-08 | 5.79 | $5.79 | 6500 |
| 2024-04-05 | 5.80 | $5.79 | 4189 |
| 2024-04-04 | 5.80 | $5.87 | 13015 |
| 2024-04-03 | 5.80 | $5.78 | 1721 |
| 2024-04-02 | 5.80 | $5.75 | 10559 |
| 2024-04-01 | 5.80 | $5.75 | 12534 |
| 2024-03-28 | 5.81 | $5.79 | 1827 |
| 2024-03-27 | 5.81 | $5.79 | 1512 |
| 2024-03-26 | 5.82 | $5.75 | 3258 |
| 2024-03-25 | 5.82 | $5.76 | 76393 |
| 2024-03-22 | 5.83 | $5.78 | 3808 |
| 2024-03-21 | 5.83 | $5.80 | 4094 |
| 2024-03-20 | 5.83 | $5.77 | 11978 |
| 2024-03-19 | 5.83 | $5.80 | 16115 |
| 2024-03-18 | 5.84 | $5.80 | 1980 |
| 2024-03-15 | 5.84 | $5.80 | 2527 |
| 2024-03-14 | 5.84 | $5.79 | 4413 |
| 2024-03-13 | 5.84 | $5.83 | 841 |
| 2024-03-12 | 5.85 | $5.79 | 4435 |
| 2024-03-11 | 5.85 | $5.86 | 1847 |
| 2024-03-08 | 5.85 | $5.85 | 9381 |
| 2024-03-07 | 5.86 | $5.85 | 2162 |
| 2024-03-06 | 5.86 | $5.85 | 5933 |
| 2024-03-05 | 5.87 | $5.84 | 2706 |
| 2024-03-04 | 5.88 | $5.80 | 16846 |
| 2024-03-01 | 5.89 | $5.85 | 8593 |
| 2024-02-29 | 5.89 | $5.80 | 10797 |
| 2024-02-28 | 5.89 | $5.99 | 6501 |
| 2024-02-27 | 5.88 | $5.82 | 50521 |
| 2024-02-26 | 5.87 | $5.89 | 4890 |
| 2024-02-23 | 5.87 | $5.83 | 4635 |
| 2024-02-22 | 5.86 | $5.84 | 2481 |
| 2024-02-21 | 5.86 | $5.81 | 1206 |
| 2024-02-20 | 5.86 | $5.82 | 3759 |
| 2024-02-16 | 5.87 | $5.86 | 1044 |
| 2024-02-15 | 5.87 | $5.89 | 3934 |
| 2024-02-14 | 5.87 | $5.81 | 11648 |
| 2024-02-13 | 5.87 | $5.85 | 3324 |
| 2024-02-12 | 5.88 | $5.86 | 13379 |
| 2024-02-09 | 5.89 | $5.91 | 1350 |
| 2024-02-08 | 5.90 | $6.00 | 5156 |
| 2024-02-07 | 5.91 | $5.97 | 7473 |
| 2024-02-06 | 5.91 | $6.04 | 17128 |
| 2024-02-05 | 5.91 | $5.99 | 9822 |
| 2024-02-02 | 5.91 | $5.88 | 32474 |
| 2024-02-01 | 5.91 | $5.92 | 5625 |
| 2024-01-31 | 5.90 | $5.76 | 13451 |
| 2024-01-30 | 5.91 | $5.76 | 12533 |
| 2024-01-29 | 5.91 | $5.68 | 35190 |
| 2024-01-26 | 5.92 | $5.82 | 5289 |
| 2024-01-25 | 5.92 | $5.81 | 12058 |
| 2024-01-24 | 5.92 | $5.80 | 16264 |
| 2024-01-23 | 5.93 | $5.85 | 25275 |
| 2024-01-22 | 5.93 | $5.98 | 11413 |
| 2024-01-19 | 5.93 | $5.89 | 16035 |
| 2024-01-18 | 5.92 | $5.79 | 16730 |
| 2024-01-17 | 5.92 | $5.91 | 5316 |
| 2024-01-16 | 5.92 | $6.01 | 5583 |
| 2024-01-12 | 5.92 | $6.07 | 10055 |
| 2024-01-11 | 5.91 | $6.04 | 2171 |
| 2024-01-10 | 5.90 | $6.17 | 41412 |
| 2024-01-09 | 5.89 | $6.06 | 3590 |
| 2024-01-08 | 5.88 | $6.06 | 44314 |
| 2024-01-05 | 5.86 | $5.90 | 12236 |
| 2024-01-04 | 5.86 | $5.85 | 6088 |
| 2024-01-03 | 5.86 | $5.87 | 6880 |
| 2024-01-02 | 5.86 | $5.83 | 4320 |
| 2023-12-29 | 5.86 | $5.90 | 17428 |
| 2023-12-28 | 5.86 | $5.80 | 7670 |
| 2023-12-27 | 5.87 | $5.84 | 6461 |
| 2023-12-26 | 5.88 | $5.81 | 16856 |
| 2023-12-22 | 5.89 | $5.93 | 7591 |
| 2023-12-21 | 5.88 | $5.91 | 6302 |
| 2023-12-20 | 5.88 | $5.88 | 7496 |
| 2023-12-19 | 5.88 | $5.85 | 20555 |
| 2023-12-18 | 5.88 | $5.78 | 51323 |
| 2023-12-15 | 5.88 | $5.93 | 11818 |
| 2023-12-14 | 5.89 | $5.90 | 5326 |
| 2023-12-13 | 5.89 | $5.84 | 4007 |
| 2023-12-12 | 5.89 | $5.87 | 56280 |
| 2023-12-11 | 5.89 | $5.90 | 5691 |
| 2023-12-08 | 5.90 | $5.86 | 3818 |
| 2023-12-07 | 5.90 | $5.80 | 2688 |
| 2023-12-06 | 5.90 | $5.90 | 8834 |
| 2023-12-05 | 5.91 | $5.89 | 39831 |
| 2023-12-04 | 5.92 | $5.80 | 5935 |
| 2023-12-01 | 5.92 | $5.89 | 9752 |
| 2023-11-30 | 5.92 | $5.90 | 8102 |
| 2023-11-29 | 5.91 | $5.98 | 4187 |
| 2023-11-28 | 5.89 | $6.05 | 11623 |
| 2023-11-27 | 5.86 | $5.94 | 12095 |
| 2023-11-24 | 5.84 | $5.77 | 3490 |
| 2023-11-22 | 5.83 | $5.85 | 1425 |
| 2023-11-21 | 5.83 | $5.87 | 5950 |
| 2023-11-20 | 5.83 | $5.89 | 7944 |
| 2023-11-17 | 5.82 | $5.86 | 4090 |
| 2023-11-16 | 5.83 | $5.95 | 28018 |
| 2023-11-15 | 5.82 | $5.90 | 7340 |
| 2023-11-14 | 5.82 | $5.90 | 5700 |
| 2023-11-13 | 5.81 | $5.94 | 1809 |
| 2023-11-10 | 5.81 | $5.98 | 5065 |
| 2023-11-09 | 5.81 | $5.98 | 716 |
| 2023-11-08 | 5.80 | $5.86 | 644 |
| 2023-11-07 | 5.80 | $6.00 | 2650 |
| 2023-11-06 | 5.80 | $6.14 | 60136 |
| 2023-11-03 | 5.79 | $5.78 | 4962 |
| 2023-11-02 | 5.80 | $5.84 | 5400 |
| 2023-11-01 | 5.81 | $5.70 | 7901 |
| 2023-10-31 | 5.83 | $5.56 | 10086 |
| 2023-10-30 | 5.84 | $5.48 | 5675 |
| 2023-10-27 | 5.87 | $5.50 | 23818 |
| 2023-10-26 | 5.89 | $5.62 | 9474 |
| 2023-10-25 | 5.91 | $5.80 | 7243 |
| 2023-10-24 | 5.92 | $5.87 | 8525 |
| 2023-10-23 | 5.93 | $5.85 | 9662 |
| 2023-10-20 | 5.93 | $5.90 | 5819 |
| 2023-10-19 | 5.94 | $5.86 | 6199 |
| 2023-10-18 | 5.95 | $5.83 | 7162 |
| 2023-10-17 | 5.97 | $5.81 | 9226 |
| 2023-10-16 | 5.98 | $5.90 | 6951 |
| 2023-10-13 | 6.00 | $5.87 | 18744 |
| 2023-10-12 | 6.00 | $5.85 | 205590 |
| 2023-10-11 | 6.01 | $5.90 | 7382 |
| 2023-10-10 | 6.01 | $5.94 | 9472 |
| 2023-10-09 | 6.02 | $5.98 | 980 |
| 2023-10-06 | 6.03 | $6.00 | 2675 |
| 2023-10-05 | 6.04 | $6.07 | 5226 |
| 2023-10-04 | 6.04 | $6.07 | 37634 |
| 2023-10-03 | 6.05 | $5.76 | 15038 |
| 2023-10-02 | 6.07 | $6.00 | 51735 |
| 2023-09-29 | 6.08 | $6.01 | 2264 |
| 2023-09-28 | 6.09 | $5.99 | 3675 |
| 2023-09-27 | 6.11 | $6.00 | 7039 |
| 2023-09-26 | 6.14 | $5.95 | 95835 |
| 2023-09-25 | 6.16 | $6.00 | 442 |
| 2023-09-22 | 6.18 | $6.01 | 18582 |
| 2023-09-21 | 6.19 | $6.10 | 11473 |
| 2023-09-20 | 6.21 | $6.13 | 1509 |
| 2023-09-19 | 6.23 | $6.17 | 3195 |
| 2023-09-18 | 6.24 | $6.13 | 703 |
| 2023-09-15 | 6.26 | $5.90 | 1696 |
| 2023-09-14 | 6.29 | $6.05 | 5859 |
| 2023-09-13 | 6.32 | $5.86 | 7237 |
| 2023-09-12 | 6.35 | $6.17 | 5539 |
| 2023-09-11 | 6.36 | $6.15 | 26966 |
| 2023-09-08 | 6.38 | $6.19 | 2641 |
| 2023-09-07 | 6.40 | $6.19 | 7065 |
| 2023-09-06 | 6.41 | $6.15 | 4535 |
| 2023-09-05 | 6.43 | $6.18 | 32919 |
| 2023-09-01 | 6.45 | $6.25 | 7320 |
| 2023-08-31 | 6.47 | $6.32 | 5774 |
| 2023-08-30 | 6.48 | $6.34 | 5581 |
| 2023-08-29 | 6.48 | $6.48 | 9033 |
| 2023-08-28 | 6.48 | $6.39 | 7597 |
| 2023-08-25 | 6.49 | $6.36 | 10062 |
| 2023-08-24 | 6.50 | $6.35 | 4009 |
| 2023-08-23 | 6.50 | $6.45 | 8192 |
| 2023-08-22 | 6.50 | $6.46 | 8481 |
| 2023-08-21 | 6.50 | $6.50 | 8751 |
| 2023-08-18 | 6.50 | $6.53 | 20390 |
| 2023-08-17 | 6.50 | $6.53 | 18124 |
| 2023-08-16 | 6.51 | $6.54 | 13094 |
| 2023-08-15 | 6.52 | $6.48 | 16903 |
| 2023-08-14 | 6.54 | $6.46 | 6870 |
| 2023-08-11 | 6.55 | $6.52 | 15555 |
| 2023-08-10 | 6.56 | $6.48 | 18763 |
| 2023-08-09 | 6.57 | $6.46 | 9661 |
| 2023-08-08 | 6.59 | $6.56 | 6643 |
| 2023-08-07 | 6.59 | $6.57 | 8525 |
| 2023-08-04 | 6.60 | $6.60 | 6096 |
| 2023-08-03 | 6.59 | $6.46 | 10279 |
| 2023-08-02 | 6.59 | $6.48 | 12223 |
| 2023-08-01 | 6.60 | $6.50 | 6620 |
| 2023-07-31 | 6.60 | $6.50 | 8247 |
| 2023-07-28 | 6.61 | $6.49 | 9087 |
| 2023-07-27 | 6.62 | $6.45 | 1117 |
| 2023-07-26 | 6.62 | $6.45 | 19974 |
| 2023-07-25 | 6.63 | $6.48 | 9093 |
| 2023-07-24 | 6.64 | $6.52 | 16907 |
| 2023-07-21 | 6.65 | $6.56 | 21637 |
| 2023-07-20 | 6.65 | $6.67 | 1553 |
| 2023-07-19 | 6.65 | $6.75 | 8170 |
| 2023-07-18 | 6.65 | $6.75 | 10052 |
| 2023-07-17 | 6.64 | $6.74 | 2149 |
| 2023-07-14 | 6.64 | $6.64 | 6136 |
| 2023-07-13 | 6.65 | $6.70 | 112355 |
| 2023-07-12 | 6.65 | $6.96 | 46966 |
| 2023-07-11 | 6.64 | $6.54 | 21457 |
| 2023-07-10 | 6.65 | $6.67 | 1074 |
| 2023-07-07 | 6.65 | $6.45 | 8088 |
| 2023-07-06 | 6.67 | $6.54 | 7497 |
| 2023-07-05 | 6.67 | $6.56 | 13231 |
| 2023-07-03 | 6.68 | $6.66 | 7611 |
| 2023-06-30 | 6.68 | $6.70 | 17597 |
| 2023-06-29 | 6.68 | $6.55 | 11312 |
| 2023-06-28 | 6.70 | $6.53 | 33110 |
| 2023-06-27 | 6.70 | $6.68 | 4246 |
| 2023-06-26 | 6.69 | $6.65 | 5611 |
| 2023-06-23 | 6.69 | $6.64 | 13388 |
| 2023-06-22 | 6.69 | $6.67 | 3958 |
| 2023-06-21 | 6.69 | $6.68 | 5515 |
| 2023-06-20 | 6.68 | $6.63 | 5026 |
| 2023-06-16 | 6.69 | $6.70 | 1631 |
| 2023-06-15 | 6.70 | $6.75 | 7301 |
| 2023-06-14 | 6.71 | $6.72 | 4572 |
| 2023-06-13 | 6.70 | $6.76 | 10594 |
| 2023-06-12 | 6.69 | $6.80 | 40516 |
| 2023-06-09 | 6.68 | $6.71 | 5490 |
| 2023-06-08 | 6.67 | $6.70 | — |
| 2023-06-07 | 6.67 | $6.70 | 9241 |
| 2023-06-06 | 6.67 | $6.66 | 6276 |
| 2023-06-05 | 6.66 | $6.70 | 3770 |
| 2023-06-02 | 6.63 | $6.73 | 8104 |
| 2023-06-01 | 6.61 | $6.73 | 11774 |
| 2023-05-31 | 6.59 | $6.78 | 9099 |
| 2023-05-30 | 6.57 | $6.61 | 9387 |
| 2023-05-26 | 6.55 | $6.53 | — |
| 2023-05-25 | 6.54 | $6.53 | 8659 |
| 2023-05-24 | 6.53 | $6.74 | 7843 |
| 2023-05-23 | 6.51 | $6.59 | 3089 |
| 2023-05-22 | 6.50 | $6.47 | 12954 |
| 2023-05-19 | 6.50 | $6.90 | 60305 |
| 2023-05-18 | 6.46 | $6.95 | 65046 |
| 2023-05-17 | 6.43 | $6.94 | 12974 |
| 2023-05-16 | 6.40 | $6.50 | 6972 |
| 2023-05-15 | 6.39 | $6.50 | 7485 |
| 2023-05-12 | 6.37 | $6.55 | 5016 |
| 2023-05-11 | 6.35 | $6.65 | 3534 |
| 2023-05-10 | 6.33 | $6.70 | 3139 |
| 2023-05-09 | 6.31 | $6.57 | 2870 |
| 2023-05-08 | 6.29 | $6.44 | 5503 |
| 2023-05-05 | 6.28 | $6.29 | 4876 |
| 2023-05-04 | 6.28 | $6.30 | 7937 |
| 2023-05-03 | 6.29 | $6.30 | 9147 |
| 2023-05-02 | 6.28 | $6.25 | 326 |
| 2023-05-01 | 6.27 | $6.30 | 4804 |
| 2023-04-28 | 6.27 | $6.24 | 4283 |
| 2023-04-27 | 6.26 | $6.41 | 2651 |
| 2023-04-26 | 6.24 | $6.35 | 218 |
| 2023-04-25 | 6.23 | $6.33 | 3115 |
| 2023-04-24 | 6.22 | $6.45 | 9070 |
| 2023-04-21 | 6.20 | $6.28 | 2478 |
| 2023-04-20 | 6.20 | $6.33 | 3344 |
| 2023-04-19 | 6.19 | $6.35 | 20019 |
| 2023-04-18 | 6.18 | $6.20 | 4024 |
| 2023-04-17 | 6.17 | $6.16 | 2299 |
| 2023-04-14 | 6.17 | $6.17 | 1312 |
| 2023-04-13 | 6.17 | $6.20 | 405 |
| 2023-04-12 | 6.16 | $6.24 | 3849 |
| 2023-04-11 | 6.16 | $6.18 | 3870 |
| 2023-04-10 | 6.15 | $6.29 | 4928 |
| 2023-04-06 | 6.15 | $6.32 | 2479 |
| 2023-04-05 | 6.14 | $6.43 | 33181 |
| 2023-04-04 | 6.13 | $6.10 | 3325 |
| 2023-04-03 | 6.13 | $6.13 | 4911 |
| 2023-03-31 | 6.12 | $6.15 | 11838 |
| 2023-03-30 | 6.12 | $6.09 | 20940 |
| 2023-03-29 | 6.11 | $6.15 | 21287 |
| 2023-03-28 | 6.10 | $6.10 | 1263 |
| 2023-03-27 | 6.09 | $6.10 | — |
| 2023-03-24 | 6.08 | $6.10 | 3893 |
| 2023-03-23 | 6.07 | $6.13 | 8336 |
| 2023-03-22 | 6.06 | $6.15 | 13685 |
| 2023-03-21 | 6.06 | $6.15 | 10022 |
| 2023-03-20 | 6.05 | $6.15 | 17663 |
| 2023-03-17 | 6.04 | $6.15 | 9361 |
| 2023-03-16 | 6.04 | $6.08 | 8451 |
| 2023-03-15 | 6.04 | $6.10 | 1838 |
| 2023-03-14 | 6.04 | $6.17 | 6001 |
| 2023-03-13 | 6.03 | $6.03 | 5036 |
| 2023-03-10 | 6.03 | $6.15 | 1147 |
| 2023-03-09 | 6.02 | $6.15 | 3883 |
| 2023-03-08 | 6.02 | $6.18 | 1846 |
| 2023-03-07 | 6.00 | $6.16 | 5360 |
| 2023-03-06 | 5.98 | $6.05 | 16063 |
| 2023-03-03 | 5.98 | $6.01 | 1810 |
| 2023-03-02 | 5.98 | $5.93 | 307 |
| 2023-03-01 | 5.98 | $5.90 | 3503 |
| 2023-02-28 | 5.98 | $5.88 | 7114 |
| 2023-02-27 | 5.99 | $5.93 | 2471 |
| 2023-02-24 | 5.99 | $6.00 | 1187 |
| 2023-02-23 | 5.98 | $5.98 | 516 |
| 2023-02-22 | 5.98 | $6.05 | 2626 |
| 2023-02-21 | 5.98 | $5.99 | 2092 |
| 2023-02-17 | 5.98 | $5.99 | 1011 |
| 2023-02-16 | 5.98 | $5.99 | 88853 |
| 2023-02-15 | 5.97 | $6.10 | 1157 |
| 2023-02-14 | 5.97 | $6.19 | 15325 |
| 2023-02-13 | 5.96 | $6.01 | 5823 |
| 2023-02-10 | 5.95 | $5.96 | 5207 |
| 2023-02-09 | 5.96 | $6.00 | 9363 |
| 2023-02-08 | 5.95 | $6.02 | 37009 |
| 2023-02-07 | 5.95 | $5.84 | 9836 |
| 2023-02-06 | 5.95 | $5.84 | 2144 |
| 2023-02-03 | 5.96 | $5.94 | 3654 |
| 2023-02-02 | 5.97 | $5.99 | 1556 |
| 2023-02-01 | 5.95 | $6.05 | 4200 |
| 2023-01-31 | 5.93 | $5.94 | 6552 |
| 2023-01-30 | 5.91 | $5.94 | 1864 |
| 2023-01-27 | 5.88 | $5.95 | 15964 |
| 2023-01-26 | 5.86 | $5.89 | 7281 |
| 2023-01-25 | 5.83 | $5.98 | 1975 |
| 2023-01-24 | 5.80 | $5.99 | 1610 |
| 2023-01-23 | 5.77 | $5.90 | 38696 |
| 2023-01-20 | 5.77 | $6.00 | 2315 |
| 2023-01-19 | 5.75 | $5.90 | 3122 |
| 2023-01-18 | 5.75 | $6.03 | 7622 |
| 2023-01-17 | 5.74 | $5.96 | 3141 |
| 2023-01-13 | 5.74 | $5.96 | 3256 |
| 2023-01-12 | 5.74 | $6.00 | 16245 |
| 2023-01-11 | 5.73 | $5.91 | 5886 |
| 2023-01-10 | 5.73 | $5.92 | 3560 |
| 2023-01-09 | 5.74 | $5.98 | 1559 |
| 2023-01-06 | 5.73 | $6.00 | 32207 |
| 2023-01-05 | 5.72 | $6.06 | 21816 |
| 2023-01-04 | 5.71 | $5.61 | 5640 |
| 2023-01-03 | 5.74 | $5.60 | 622 |
| 2022-12-30 | 5.76 | $5.61 | 48490 |
| 2022-12-29 | 5.78 | $5.41 | 27313 |
| 2022-12-28 | 5.81 | $5.48 | 128439 |
| 2022-12-27 | 5.84 | $5.23 | 194271 |
| 2022-12-23 | 5.89 | $5.45 | 94708 |
| 2022-12-22 | 5.93 | $5.41 | 148253 |
| 2022-12-21 | 5.97 | $5.82 | 18080 |
| 2022-12-20 | 5.98 | $5.75 | 43109 |
| 2022-12-19 | 6.00 | $5.78 | 34517 |
| 2022-12-16 | 6.03 | $5.89 | 2175 |
| 2022-12-15 | 6.05 | $5.92 | 18697 |
| 2022-12-14 | 6.07 | $5.90 | 12079 |
| 2022-12-13 | 6.08 | $5.93 | 10916 |
| 2022-12-12 | 6.10 | $5.93 | 7580 |
| 2022-12-09 | 6.11 | $6.00 | 13354 |
| 2022-12-08 | 6.12 | $5.90 | 13356 |
| 2022-12-07 | 6.13 | $5.81 | 22446 |
| 2022-12-06 | 6.15 | $5.85 | 46106 |
| 2022-12-05 | 6.17 | $6.05 | 240 |
| 2022-12-02 | 6.17 | $6.12 | 2726 |
| 2022-12-01 | 6.18 | $5.99 | 13859 |
| 2022-11-30 | 6.19 | $6.05 | 64509 |
| 2022-11-29 | 6.20 | $6.00 | 33628 |
| 2022-11-28 | 6.20 | $6.20 | 154294 |
| 2022-11-25 | 6.20 | $6.25 | 1779 |
| 2022-11-23 | 6.20 | $6.25 | 4516 |
| 2022-11-22 | 6.20 | $6.12 | 38871 |
| 2022-11-21 | 6.20 | $6.16 | 10100 |
| 2022-11-18 | 6.20 | $6.35 | 40906 |
| 2022-11-17 | 6.20 | $6.27 | 7112 |
| 2022-11-16 | 6.20 | $6.25 | 10836 |
| 2022-11-15 | 6.20 | $6.20 | 20671 |
| 2022-11-14 | 6.21 | $6.23 | 1.1M |
| 2022-11-11 | 6.21 | $6.25 | 10879 |
| 2022-11-10 | 6.22 | $6.13 | 1157 |
| 2022-11-09 | 6.23 | $6.01 | 15518 |
| 2022-11-08 | 6.25 | $6.20 | 2929 |
| 2022-11-07 | 6.25 | $6.24 | 4657 |
| 2022-11-04 | 6.26 | $6.20 | 10017 |
| 2022-11-03 | 6.26 | $6.25 | 2671 |
| 2022-11-02 | 6.25 | $6.25 | 14277 |
| 2022-11-01 | 6.27 | $6.25 | 7532 |
| 2022-10-31 | 6.29 | $5.95 | 20107 |
| 2022-10-28 | 6.32 | $6.22 | 635 |
| 2022-10-27 | 6.32 | $6.21 | 7799 |
| 2022-10-26 | 6.33 | $6.19 | 13655 |
| 2022-10-25 | 6.35 | $6.15 | 3977 |
| 2022-10-24 | 6.37 | $6.25 | 5447 |
| 2022-10-21 | 6.38 | $6.30 | 5883 |
| 2022-10-20 | 6.39 | $6.30 | 7957 |
| 2022-10-19 | 6.40 | $6.31 | 1796 |
| 2022-10-18 | 6.42 | $6.21 | 6231 |
| 2022-10-17 | 6.45 | $6.38 | 585 |
| 2022-10-14 | 6.48 | $6.40 | 1936 |
| 2022-10-13 | 6.51 | $6.35 | 596 |
| 2022-10-12 | 6.54 | $6.41 | 4854 |
| 2022-10-11 | 6.56 | $6.27 | 26119 |
| 2022-10-10 | 6.58 | $6.41 | 9410 |
| 2022-10-07 | 6.61 | $6.15 | 7168 |
| 2022-10-06 | 6.65 | $6.00 | 71306 |
| 2022-10-05 | 6.69 | $6.66 | 800 |
| 2022-10-04 | 6.71 | $6.70 | 8663 |
| 2022-10-03 | 6.73 | $6.45 | 3024 |
| 2022-09-30 | 6.76 | $6.35 | 359 |
| 2022-09-29 | 6.79 | $6.44 | 20280 |
| 2022-09-28 | 6.82 | $6.50 | 15666 |
| 2022-09-27 | 6.86 | $6.51 | 16548 |
| 2022-09-26 | 6.89 | $6.50 | 22485 |
| 2022-09-23 | 6.91 | $6.50 | 4299 |
| 2022-09-22 | 6.95 | $6.60 | 886 |
| 2022-09-21 | 6.97 | $6.70 | 26215 |
| 2022-09-20 | 6.99 | $6.80 | 7166 |
| 2022-09-19 | 7.01 | $6.96 | 3892 |
| 2022-09-16 | 7.02 | $6.99 | 11782 |
| 2022-09-15 | 7.04 | $6.95 | 6000 |
| 2022-09-14 | 7.05 | $6.80 | 19984 |
| 2022-09-13 | 7.08 | $6.73 | 8203 |
| 2022-09-12 | 7.10 | $6.95 | 8123 |
| 2022-09-09 | 7.12 | $6.91 | 6664 |
| 2022-09-08 | 7.13 | $6.90 | 12593 |
| 2022-09-07 | 7.14 | $7.00 | 8785 |
| 2022-09-06 | 7.15 | $6.97 | 16658 |
| 2022-09-02 | 7.16 | $7.05 | 16192 |
| 2022-09-01 | 7.17 | $7.04 | 7516 |
| 2022-08-31 | 7.17 | $7.09 | 9348 |
| 2022-08-30 | 7.19 | $7.17 | 2323 |
| 2022-08-29 | 7.20 | $7.10 | 2855 |
| 2022-08-26 | 7.23 | $7.07 | 6273 |
| 2022-08-25 | 7.25 | $7.15 | 4522 |
| 2022-08-24 | 7.27 | $7.04 | 12910 |
| 2022-08-23 | 7.29 | $7.14 | 9329 |
| 2022-08-22 | 7.30 | $7.12 | 2605 |
| 2022-08-19 | 7.32 | $7.16 | 4533 |
| 2022-08-18 | 7.33 | $7.40 | 26402 |
| 2022-08-17 | 7.33 | $7.30 | 3830 |
| 2022-08-16 | 7.33 | $7.29 | 2698 |
| 2022-08-15 | 7.34 | $7.22 | 894 |
| 2022-08-12 | 7.33 | $7.25 | 8997 |
| 2022-08-11 | 7.33 | $7.04 | 8813 |
| 2022-08-10 | 7.33 | $7.16 | 19951 |
| 2022-08-09 | 7.33 | $7.21 | 1754 |
| 2022-08-08 | 7.32 | $7.16 | 7235 |
| 2022-08-05 | 7.31 | $7.27 | 1732 |
| 2022-08-04 | 7.30 | $7.15 | 5848 |
| 2022-08-03 | 7.29 | $7.48 | 8716 |
| 2022-08-02 | 7.27 | $7.32 | 9374 |
| 2022-08-01 | 7.26 | $7.58 | 2138 |
| 2022-07-29 | 7.24 | $7.59 | 2931 |
| 2022-07-28 | 7.22 | $7.44 | 7625 |
| 2022-07-27 | 7.21 | $7.46 | 9702 |
| 2022-07-26 | 7.20 | $7.40 | 5958 |
| 2022-07-25 | 7.19 | $7.45 | 6236 |
| 2022-07-22 | 7.18 | $7.40 | 4269 |
| 2022-07-21 | 7.17 | $7.43 | 1838 |
| 2022-07-20 | 7.16 | $7.40 | 16949 |
| 2022-07-19 | 7.16 | $7.30 | 10139 |
| 2022-07-18 | 7.14 | $7.20 | 5692 |
| 2022-07-15 | 7.15 | $7.14 | 1097 |
| 2022-07-14 | 7.16 | $7.10 | 2835 |
| 2022-07-13 | 7.19 | $7.10 | 10087 |
| 2022-07-12 | 7.20 | $7.01 | 4003 |
| 2022-07-11 | 7.24 | $7.04 | 2504 |
| 2022-07-08 | 7.28 | $7.03 | 7730 |
| 2022-07-07 | 7.31 | $7.02 | 8570 |
| 2022-07-06 | 7.35 | $7.09 | 3397 |
| 2022-07-05 | 7.37 | $7.06 | 3213 |
| 2022-07-01 | 7.39 | $7.19 | 3400 |
| 2022-06-30 | 7.41 | $7.14 | 370 |
| 2022-06-29 | 7.44 | $7.25 | 1357 |
| 2022-06-28 | 7.45 | $7.25 | 3011 |
| 2022-06-27 | 7.46 | $7.22 | 22105 |
| 2022-06-24 | 7.47 | $7.28 | 1901 |
| 2022-06-23 | 7.47 | $7.25 | 1966 |
| 2022-06-22 | 7.46 | $7.19 | 2128 |
| 2022-06-21 | 7.46 | $7.25 | 10407 |
| 2022-06-17 | 7.45 | $7.08 | 7693 |
| 2022-06-16 | 7.45 | $7.30 | 1166 |
| 2022-06-15 | 7.43 | $7.45 | 3129 |
| 2022-06-14 | 7.42 | $7.58 | 3715 |
| 2022-06-13 | 7.40 | $7.42 | 7087 |
| 2022-06-10 | 7.38 | $7.77 | 33 |
| 2022-06-09 | 7.34 | $7.77 | 3406 |
| 2022-06-08 | 7.30 | $7.70 | 751 |
| 2022-06-07 | 7.26 | $7.76 | 6437 |
| 2022-06-06 | 7.25 | $7.50 | 1419 |
| 2022-06-03 | 7.25 | $7.53 | 9035 |
| 2022-06-02 | 7.24 | $7.59 | 7098 |
| 2022-06-01 | 7.24 | $7.59 | 311 |
| 2022-05-31 | 7.23 | $7.50 | 1510 |
| 2022-05-27 | 7.23 | $7.45 | 1485 |
| 2022-05-26 | 7.25 | $7.40 | 15370 |
| 2022-05-25 | 7.28 | $7.30 | 9132 |
| 2022-05-24 | 7.29 | $7.10 | 7632 |
| 2022-05-23 | 7.33 | $7.10 | 9443 |
| 2022-05-20 | 7.38 | $7.11 | 4580 |
| 2022-05-19 | 7.43 | $7.01 | 9615 |
| 2022-05-18 | 7.49 | $7.07 | 12138 |
| 2022-05-17 | 7.54 | $7.16 | 4786 |
| 2022-05-16 | 7.59 | $7.12 | 582 |
| 2022-05-13 | 7.64 | $7.10 | 6075 |
| 2022-05-12 | 7.69 | $6.87 | 12930 |
| 2022-05-11 | 7.75 | $6.95 | 20078 |
| 2022-05-10 | 7.82 | $7.03 | 144269 |
| 2022-05-09 | 7.87 | $7.44 | 5528 |
| 2022-05-06 | 7.91 | $7.50 | 1473 |
| 2022-05-05 | 7.94 | $7.47 | 14430 |
| 2022-05-04 | 7.98 | $7.43 | 1808 |
| 2022-05-03 | 8.02 | $7.40 | 10135 |
| 2022-05-02 | 8.07 | $7.50 | 138228 |
| 2022-04-29 | 8.11 | $8.00 | 2856 |
| 2022-04-28 | 8.11 | $7.90 | 9363 |
| 2022-04-27 | 8.13 | $7.50 | 26010 |
| 2022-04-26 | 8.16 | $8.00 | 14317 |
| 2022-04-25 | 8.16 | $8.01 | 8010 |
| 2022-04-22 | 8.16 | $8.14 | 100 |
| 2022-04-21 | 8.15 | $8.14 | 200 |
| 2022-04-20 | 8.13 | $8.14 | 14473 |
| 2022-04-19 | 8.12 | $8.15 | 8408 |
| 2022-04-18 | 8.10 | $8.06 | 595 |
| 2022-04-14 | 8.09 | $8.12 | 3960 |
| 2022-04-13 | 8.06 | $8.20 | 7396 |
| 2022-04-12 | 8.03 | $8.19 | 12105 |
| 2022-04-11 | 7.98 | $8.16 | 608 |
| 2022-04-08 | 7.94 | $8.14 | 1597 |
| 2022-04-07 | 7.91 | $8.06 | 10842 |
| 2022-04-06 | 7.88 | $8.32 | 10854 |
| 2022-04-05 | 7.84 | $8.33 | 16070 |
| 2022-04-04 | 7.80 | $8.32 | 7951 |
| 2022-04-01 | 7.77 | $8.24 | 7437 |
| 2022-03-31 | 7.74 | $8.09 | 2253 |
| 2022-03-30 | 7.73 | $8.21 | 13616 |
| 2022-03-29 | 7.71 | $8.25 | 7638 |
| 2022-03-28 | 7.68 | $7.96 | 1825 |
| 2022-03-25 | 7.67 | $7.96 | 4356 |
| 2022-03-24 | 7.66 | $7.90 | 1613 |
| 2022-03-23 | 7.66 | $7.86 | 1021 |
| 2022-03-22 | 7.66 | $7.85 | 1271 |
| 2022-03-21 | 7.66 | $7.80 | 476 |
| 2022-03-18 | 7.67 | $7.90 | 8479 |
| 2022-03-17 | 7.67 | $7.48 | 110 |
| 2022-03-16 | 7.69 | $7.52 | 3048 |
| 2022-03-15 | 7.71 | $7.35 | 4521 |
| 2022-03-14 | 7.73 | $7.35 | 42526 |
| 2022-03-11 | 7.76 | $7.50 | 17360 |
| 2022-03-10 | 7.78 | $7.50 | 153 |
| 2022-03-09 | 7.81 | $7.50 | 874 |
| 2022-03-08 | 7.83 | $7.55 | 11429 |
| 2022-03-07 | 7.85 | $7.56 | 1200 |
| 2022-03-04 | 7.87 | $7.77 | 23875 |
| 2022-03-03 | 7.88 | $7.90 | 6737 |
| 2022-03-02 | 7.89 | $7.76 | 6010 |
| 2022-03-01 | 7.91 | $7.57 | 400 |
| 2022-02-28 | 7.93 | $7.85 | 333 |
| 2022-02-25 | 7.94 | $7.81 | 420 |
| 2022-02-24 | 7.95 | $7.80 | 1432 |
| 2022-02-23 | 7.94 | $7.86 | 1248 |
| 2022-02-22 | 7.96 | $7.85 | 1130 |
| 2022-02-18 | 7.97 | $7.95 | 5634 |
| 2022-02-17 | 7.99 | $7.90 | 18733 |
| 2022-02-16 | 8.00 | $7.91 | 3915 |
| 2022-02-15 | 8.02 | $7.90 | 310 |
| 2022-02-14 | 8.04 | $7.90 | 643 |
| 2022-02-11 | 8.07 | $7.90 | 1220 |
| 2022-02-10 | 8.09 | $7.93 | 230 |
| 2022-02-09 | 8.11 | $7.94 | 2680 |
| 2022-02-08 | 8.13 | $8.00 | 1972 |
| 2022-02-07 | 8.14 | $8.00 | 16973 |
| 2022-02-04 | 8.16 | $7.95 | 21776 |
| 2022-02-03 | 8.18 | $7.95 | 2231 |
| 2022-02-02 | 8.21 | $8.02 | 2398 |
| 2022-02-01 | 8.22 | $8.11 | 170 |
| 2022-01-31 | 8.22 | $8.04 | 5545 |
| 2022-01-28 | 8.23 | $7.99 | 83321 |
| 2022-01-27 | 8.25 | $8.03 | 11469 |
| 2022-01-26 | 8.26 | $7.75 | 15598 |
| 2022-01-25 | 8.29 | $8.17 | 522 |
| 2022-01-24 | 8.29 | $8.11 | 30289 |
| 2022-01-21 | 8.30 | $8.20 | 37315 |
| 2022-01-20 | 8.30 | $8.21 | 2153 |
| 2022-01-19 | 8.30 | $8.23 | 9937 |
| 2022-01-18 | 8.30 | $8.30 | 13998 |
| 2022-01-14 | 8.30 | $8.55 | 9927 |
| 2022-01-13 | 8.28 | $8.35 | 478 |
| 2022-01-12 | 8.28 | $8.30 | 784 |
| 2022-01-11 | 8.28 | $8.28 | 211 |
| 2022-01-10 | 8.28 | $8.26 | 8072 |
| 2022-01-07 | 8.27 | $8.40 | 200 |
| 2022-01-06 | 8.27 | $8.40 | 600 |
| 2022-01-05 | 8.27 | $8.40 | 12434 |
| 2022-01-04 | 8.27 | $8.25 | 2732 |
| 2022-01-03 | 8.27 | $8.26 | 1365 |
| 2021-12-31 | 8.27 | $8.25 | 6483 |
| 2021-12-30 | 8.29 | $8.27 | 2037 |
| 2021-12-29 | 8.31 | $8.26 | 4731 |
| 2021-12-28 | 8.32 | $8.30 | 2985 |
| 2021-12-27 | 8.35 | $8.15 | 18822 |
| 2021-12-23 | 8.37 | $8.34 | 3189 |
| 2021-12-22 | 8.38 | $8.25 | 12184 |
| 2021-12-21 | 8.41 | $8.27 | 1617 |
| 2021-12-20 | 8.44 | $8.25 | 3403 |
| 2021-12-17 | 8.47 | $8.25 | 6695 |
| 2021-12-16 | 8.50 | $8.11 | 663 |
| 2021-12-15 | 8.54 | $8.34 | 1670 |
| 2021-12-14 | 8.57 | $8.25 | 4474 |
| 2021-12-13 | 8.61 | $8.25 | 3845 |
| 2021-12-10 | 8.65 | $8.23 | 15444 |
| 2021-12-09 | 8.68 | $8.29 | 10772 |
| 2021-12-08 | 8.71 | $8.35 | 1510 |
| 2021-12-07 | 8.73 | $8.42 | 70327 |
| 2021-12-06 | 8.76 | $8.25 | 2805 |
| 2021-12-03 | 8.79 | $8.40 | 59965 |
| 2021-12-02 | 8.82 | $8.49 | 100856 |
| 2021-12-01 | 8.84 | $8.74 | 31585 |
| 2021-11-30 | 8.84 | $8.45 | 22049 |
| 2021-11-29 | 8.87 | $8.92 | 7366 |
| 2021-11-26 | 8.87 | $8.50 | 7168 |
| 2021-11-24 | 8.88 | $8.63 | 27391 |
| 2021-11-23 | 8.89 | $8.76 | 2625 |
| 2021-11-22 | 8.89 | $8.90 | 10888 |
| 2021-11-19 | 8.89 | $8.92 | 10635 |
| 2021-11-18 | 8.89 | $8.80 | 8797 |
| 2021-11-17 | 8.90 | $8.95 | 14239 |
| 2021-11-16 | 8.87 | $8.92 | 514 |
| 2021-11-15 | 8.85 | $9.05 | 8046 |
| 2021-11-12 | 8.82 | $9.01 | 5885 |
| 2021-11-11 | 8.80 | $8.90 | 6140 |
| 2021-11-10 | 8.79 | $8.89 | 4028 |
| 2021-11-09 | 8.76 | $8.75 | 2257 |
| 2021-11-08 | 8.75 | $8.96 | 43528 |
| 2021-11-05 | 8.72 | $8.85 | 4681 |
| 2021-11-04 | 8.71 | $8.92 | 4615 |
| 2021-11-03 | 8.70 | $8.90 | 27605 |
| 2021-11-02 | 8.68 | $8.88 | 47587 |
| 2021-11-01 | 8.65 | $8.92 | 11810 |
| 2021-10-29 | 8.63 | $8.92 | 16681 |
| 2021-10-28 | 8.61 | $8.75 | 1828 |
| 2021-10-27 | 8.60 | $8.75 | 32142 |
| 2021-10-26 | 8.60 | $8.89 | 927 |
| 2021-10-25 | 8.58 | $8.90 | 3501 |
| 2021-10-22 | 8.56 | $8.88 | 14547 |
| 2021-10-21 | 8.55 | $8.98 | 11762 |
| 2021-10-20 | 8.53 | $8.40 | 6382 |
| 2021-10-19 | 8.54 | $8.45 | 1993 |
| 2021-10-18 | 8.55 | $8.45 | 9587 |
| 2021-10-15 | 8.57 | $8.60 | 3268 |
| 2021-10-14 | 8.57 | $8.68 | 10247 |
| 2021-10-13 | 8.57 | $8.45 | 2022 |
| 2021-10-12 | 8.59 | $8.40 | 11102 |
| 2021-10-11 | 8.60 | $8.50 | 3368 |
| 2021-10-08 | 8.61 | $8.60 | 20 |
| 2021-10-07 | 8.61 | $8.60 | 3932 |
| 2021-10-06 | 8.62 | $8.68 | 3069 |
| 2021-10-05 | 8.63 | $8.25 | 2414 |
| 2021-10-04 | 8.65 | $8.50 | 16543 |
| 2021-10-01 | 8.68 | $8.53 | 6184 |
| 2021-09-30 | 8.69 | $8.59 | 516 |
| 2021-09-29 | 8.72 | $8.59 | 6154 |
| 2021-09-28 | 8.74 | $8.50 | 177 |
| 2021-09-27 | 8.76 | $8.60 | 1131 |
| 2021-09-24 | 8.77 | $8.60 | 2056 |
| 2021-09-23 | 8.80 | $8.58 | 8108 |
| 2021-09-22 | 8.81 | $8.65 | 1234 |
| 2021-09-21 | 8.84 | $8.65 | 11412 |
| 2021-09-20 | 8.86 | $8.80 | 26790 |
| 2021-09-17 | 8.90 | $8.60 | 6550 |
| 2021-09-16 | 8.95 | $8.69 | 3065 |
| 2021-09-15 | 8.94 | $8.80 | 418 |
| 2021-09-14 | 8.93 | $8.67 | 2922 |
| 2021-09-13 | 8.92 | $8.69 | 75 |
| 2021-09-10 | 8.91 | $8.69 | 12474 |
| 2021-09-09 | 8.91 | $8.70 | 2680 |
| 2021-09-08 | 8.90 | $8.95 | 14269 |
| 2021-09-07 | 8.87 | $8.70 | 10884 |
| 2021-09-03 | 8.86 | $8.95 | 225 |
| 2021-09-02 | 8.85 | $8.89 | 10592 |
| 2021-09-01 | 8.83 | $9.09 | 1146 |
| 2021-08-31 | 8.80 | $8.99 | 4322 |
| 2021-08-30 | 8.77 | $9.00 | 18804 |
| 2021-08-27 | 8.76 | $8.70 | 7680 |
| 2021-08-26 | 8.76 | $9.18 | 7269 |
| 2021-08-25 | 8.74 | $8.88 | 6355 |
| 2021-08-24 | 8.73 | $9.15 | 3984 |
| 2021-08-23 | 8.71 | $9.15 | 2264 |
| 2021-08-20 | 8.68 | $9.49 | 34403 |
| 2021-08-19 | 8.63 | $9.55 | 44293 |
| 2021-08-18 | 8.59 | $8.55 | 4252 |
| 2021-08-17 | 8.59 | $8.55 | 8628 |
| 2021-08-16 | 8.60 | $8.55 | 38999 |
| 2021-08-13 | 8.60 | $8.55 | 9917 |
| 2021-08-12 | 8.62 | $8.54 | 7487 |
| 2021-08-11 | 8.63 | $8.50 | 869 |
| 2021-08-10 | 8.65 | $8.50 | 19577 |
| 2021-08-09 | 8.67 | $8.50 | 16226 |
| 2021-08-06 | 8.70 | $8.66 | 1552 |
| 2021-08-05 | 8.71 | $8.50 | 1371 |
| 2021-08-04 | 8.73 | $8.50 | 9349 |
| 2021-08-03 | 8.76 | $8.50 | 9809 |
| 2021-08-02 | 8.77 | $8.69 | 626 |
| 2021-07-30 | 8.79 | $8.70 | 261 |
| 2021-07-29 | 8.81 | $8.70 | 868 |
| 2021-07-28 | 8.83 | $8.73 | 350 |
| 2021-07-27 | 8.85 | $8.75 | 4696 |
| 2021-07-26 | 8.86 | $8.56 | 312 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
4.14
2026-07-24
Close Price
$3.98
Vol: 110
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.14
Average
6.30
Maximum
8.91
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 4.14 | $3.98 | 110 |
| 2026-07-23 | 4.15 | $4.00 | 2000 |
| 2026-07-22 | 4.17 | $4.02 | 600 |
| 2026-07-21 | 4.18 | $4.00 | 187204 |
| 2026-07-20 | 4.20 | $4.23 | 1043 |
| 2026-07-17 | 4.20 | $4.15 | 2206 |
| 2026-07-16 | 4.21 | $4.13 | — |
| 2026-07-15 | 4.22 | $4.13 | 11900 |
| 2026-07-14 | 4.22 | $4.11 | 2026 |
| 2026-07-13 | 4.24 | $4.07 | 1100 |
| 2026-07-10 | 4.25 | $4.16 | 20000 |
| 2026-07-09 | 4.26 | $4.15 | 642 |
| 2026-07-08 | 4.28 | $4.05 | 53529 |
| 2026-07-07 | 4.30 | $4.19 | 10900 |
| 2026-07-06 | 4.31 | $4.29 | 6804 |
| 2026-07-02 | 4.31 | $4.27 | 400 |
| 2026-07-01 | 4.32 | $4.36 | 632 |
| 2026-06-30 | 4.31 | $4.42 | 2100 |
| 2026-06-29 | 4.30 | $4.27 | 4416 |
| 2026-06-26 | 4.30 | $4.30 | 52041 |
| 2026-06-25 | 4.31 | $4.21 | 12000 |
| 2026-06-24 | 4.32 | $4.25 | 4446 |
| 2026-06-23 | 4.32 | $4.25 | 5300 |
| 2026-06-22 | 4.33 | $4.30 | 11000 |
| 2026-06-18 | 4.33 | $4.28 | 12840 |
| 2026-06-17 | 4.34 | $4.32 | 7844 |
| 2026-06-16 | 4.34 | $4.36 | 3300 |
| 2026-06-15 | 4.34 | $4.35 | 1812 |
| 2026-06-12 | 4.34 | $4.38 | 4100 |
| 2026-06-11 | 4.33 | $4.35 | 1241 |
| 2026-06-10 | 4.33 | $4.35 | 4700 |
| 2026-06-09 | 4.33 | $4.35 | 21929 |
| 2026-06-08 | 4.33 | $4.44 | 900 |
| 2026-06-05 | 4.32 | $4.43 | 2700 |
| 2026-06-04 | 4.30 | $4.47 | 1935 |
| 2026-06-03 | 4.29 | $4.42 | 9504 |
| 2026-06-02 | 4.27 | $4.46 | 8200 |
| 2026-06-01 | 4.25 | $4.46 | 2732 |
| 2026-05-29 | 4.23 | $4.48 | 1200 |
| 2026-05-28 | 4.20 | $4.50 | 4622 |
| 2026-05-27 | 4.17 | $4.35 | 9519 |
| 2026-05-26 | 4.15 | $4.30 | 12249 |
| 2026-05-22 | 4.14 | $4.08 | 30700 |
| 2026-05-21 | 4.14 | $4.04 | 9705 |
| 2026-05-20 | 4.15 | $4.00 | 2714 |
| 2026-05-19 | 4.17 | $4.00 | 1600 |
| 2026-05-18 | 4.19 | $4.00 | 28900 |
| 2026-05-15 | 4.21 | $4.04 | 42300 |
| 2026-05-14 | 4.23 | $4.01 | 19207 |
| 2026-05-13 | 4.25 | $4.01 | 54507 |
| 2026-05-12 | 4.27 | $4.08 | 17200 |
| 2026-05-11 | 4.29 | $4.15 | 34100 |
| 2026-05-08 | 4.31 | $4.10 | 8900 |
| 2026-05-07 | 4.33 | $4.17 | 2340 |
| 2026-05-06 | 4.35 | $4.18 | 7200 |
| 2026-05-05 | 4.37 | $4.25 | 17400 |
| 2026-05-04 | 4.38 | $4.25 | 2316 |
| 2026-05-01 | 4.39 | $4.28 | 7400 |
| 2026-04-30 | 4.40 | $4.43 | 3 |
| 2026-04-29 | 4.40 | $4.43 | 309 |
| 2026-04-28 | 4.40 | $4.33 | 10900 |
| 2026-04-27 | 4.40 | $4.32 | 1400 |
| 2026-04-24 | 4.41 | $4.28 | 5203 |
| 2026-04-23 | 4.43 | $4.28 | 21400 |
| 2026-04-22 | 4.44 | $4.31 | 9336 |
| 2026-04-21 | 4.46 | $4.40 | 1500 |
| 2026-04-20 | 4.46 | $4.39 | 9411 |
| 2026-04-17 | 4.47 | $4.38 | 900 |
| 2026-04-16 | 4.48 | $4.39 | 900 |
| 2026-04-15 | 4.49 | $4.40 | 4503 |
| 2026-04-14 | 4.50 | $4.46 | 3023 |
| 2026-04-13 | 4.50 | $4.44 | 3600 |
| 2026-04-10 | 4.51 | $4.43 | 1500 |
| 2026-04-09 | 4.52 | $4.54 | 3017 |
| 2026-04-08 | 4.52 | $4.59 | 130000 |
| 2026-04-07 | 4.51 | $4.55 | 4000 |
| 2026-04-06 | 4.50 | $4.42 | 1411 |
| 2026-04-02 | 4.51 | $4.50 | 56900 |
| 2026-04-01 | 4.51 | $4.50 | 2000 |
| 2026-03-31 | 4.51 | $4.41 | 5100 |
| 2026-03-30 | 4.52 | $4.45 | 1133 |
| 2026-03-27 | 4.53 | $4.45 | 210 |
| 2026-03-26 | 4.54 | $4.47 | 27824 |
| 2026-03-25 | 4.55 | $4.45 | 14200 |
| 2026-03-24 | 4.56 | $4.50 | 68 |
| 2026-03-23 | 4.57 | $4.50 | 9600 |
| 2026-03-20 | 4.57 | $4.41 | 934 |
| 2026-03-19 | 4.59 | $4.36 | 5135 |
| 2026-03-18 | 4.61 | $4.41 | 5900 |
| 2026-03-17 | 4.64 | $4.43 | 33100 |
| 2026-03-16 | 4.66 | $4.50 | 1800 |
| 2026-03-13 | 4.67 | $4.50 | 3661 |
| 2026-03-12 | 4.69 | $4.51 | 4037 |
| 2026-03-11 | 4.71 | $4.50 | 32245 |
| 2026-03-10 | 4.73 | $4.55 | 1100 |
| 2026-03-09 | 4.75 | $4.80 | 4600 |
| 2026-03-06 | 4.75 | $4.76 | 1300 |
| 2026-03-05 | 4.75 | $4.58 | 900 |
| 2026-03-04 | 4.76 | $4.66 | 23400 |
| 2026-03-03 | 4.77 | $4.45 | 16008 |
| 2026-03-02 | 4.81 | $4.56 | 1540 |
| 2026-02-27 | 4.84 | $4.55 | 2300 |
| 2026-02-26 | 4.87 | $4.60 | 1200 |
| 2026-02-25 | 4.89 | $4.65 | 16808 |
| 2026-02-24 | 4.92 | $4.53 | 260843 |
| 2026-02-23 | 4.96 | $4.92 | 5718 |
| 2026-02-20 | 4.96 | $5.03 | 4000 |
| 2026-02-19 | 4.96 | $5.05 | 7606 |
| 2026-02-18 | 4.95 | $5.01 | 16000 |
| 2026-02-17 | 4.94 | $4.90 | 1300 |
| 2026-02-13 | 4.94 | $4.85 | 7434 |
| 2026-02-12 | 4.95 | $4.81 | 8600 |
| 2026-02-11 | 4.97 | $4.84 | 5709 |
| 2026-02-10 | 4.98 | $4.87 | 62900 |
| 2026-02-09 | 5.00 | $4.85 | 9542 |
| 2026-02-06 | 5.01 | $4.92 | 1310 |
| 2026-02-05 | 5.02 | $4.95 | 4803 |
| 2026-02-04 | 5.03 | $4.94 | 6643 |
| 2026-02-03 | 5.04 | $5.00 | 600 |
| 2026-02-02 | 5.04 | $4.99 | 3812 |
| 2026-01-30 | 5.05 | $5.07 | 2900 |
| 2026-01-29 | 5.04 | $5.07 | 6000 |
| 2026-01-28 | 5.04 | $5.05 | 2134 |
| 2026-01-27 | 5.04 | $5.03 | 15800 |
| 2026-01-26 | 5.04 | $5.10 | 4225 |
| 2026-01-23 | 5.03 | $5.14 | 3300 |
| 2026-01-22 | 5.02 | $5.14 | 13600 |
| 2026-01-21 | 5.01 | $5.10 | 10 |
| 2026-01-20 | 5.00 | $5.10 | 4514 |
| 2026-01-16 | 4.99 | $5.06 | 5600 |
| 2026-01-15 | 4.98 | $5.10 | 1500 |
| 2026-01-14 | 4.97 | $5.06 | 3643 |
| 2026-01-13 | 4.96 | $4.97 | 4902 |
| 2026-01-12 | 4.96 | $4.97 | 2900 |
| 2026-01-09 | 4.96 | $4.95 | 13100 |
| 2026-01-08 | 4.96 | $4.93 | 745 |
| 2026-01-07 | 4.96 | $4.90 | 14400 |
| 2026-01-06 | 4.97 | $4.90 | 1341 |
| 2026-01-05 | 4.98 | $4.91 | 3203 |
| 2026-01-02 | 4.99 | $4.95 | 1840 |
| 2025-12-31 | 4.99 | $4.90 | 4348 |
| 2025-12-30 | 5.00 | $4.90 | 8700 |
| 2025-12-29 | 5.01 | $4.92 | 16301 |
| 2025-12-26 | 5.02 | $4.90 | 5125 |
| 2025-12-24 | 5.03 | $4.93 | 2240 |
| 2025-12-23 | 5.04 | $4.96 | 24511 |
| 2025-12-22 | 5.05 | $4.99 | 70900 |
| 2025-12-19 | 5.06 | $5.01 | 622 |
| 2025-12-18 | 5.06 | $5.05 | 26300 |
| 2025-12-17 | 5.06 | $5.00 | 33400 |
| 2025-12-16 | 5.07 | $5.07 | 10300 |
| 2025-12-15 | 5.07 | $5.11 | 3900 |
| 2025-12-12 | 5.06 | $5.22 | 2107 |
| 2025-12-11 | 5.05 | $5.07 | 9200 |
| 2025-12-10 | 5.05 | $5.00 | 26300 |
| 2025-12-09 | 5.05 | $5.02 | 157415 |
| 2025-12-08 | 5.05 | $5.05 | 82800 |
| 2025-12-05 | 5.05 | $5.15 | 3100 |
| 2025-12-04 | 5.04 | $5.20 | 13101 |
| 2025-12-03 | 5.03 | $5.00 | 1500 |
| 2025-12-02 | 5.03 | $5.00 | 2000 |
| 2025-12-01 | 5.03 | $5.02 | 8923 |
| 2025-11-28 | 5.04 | $5.02 | — |
| 2025-11-26 | 5.04 | $5.02 | 3000 |
| 2025-11-25 | 5.04 | $4.99 | 15900 |
| 2025-11-24 | 5.04 | $5.03 | 47500 |
| 2025-11-21 | 5.05 | $5.00 | 11815 |
| 2025-11-20 | 5.05 | $4.90 | 223500 |
| 2025-11-19 | 5.07 | $4.90 | 6400 |
| 2025-11-18 | 5.08 | $4.91 | 35405 |
| 2025-11-17 | 5.10 | $4.93 | 20800 |
| 2025-11-14 | 5.12 | $4.88 | 47415 |
| 2025-11-13 | 5.14 | $5.10 | 9835 |
| 2025-11-12 | 5.15 | $5.15 | 17200 |
| 2025-11-11 | 5.15 | $5.08 | 4700 |
| 2025-11-10 | 5.16 | $5.13 | 90318 |
| 2025-11-07 | 5.16 | $5.14 | 8102 |
| 2025-11-06 | 5.16 | $5.08 | 931 |
| 2025-11-05 | 5.17 | $5.13 | 805 |
| 2025-11-04 | 5.17 | $5.16 | 2000 |
| 2025-11-03 | 5.18 | $5.19 | 2500 |
| 2025-10-31 | 5.17 | $5.05 | 9100 |
| 2025-10-30 | 5.19 | $5.10 | 1400 |
| 2025-10-29 | 5.20 | $5.08 | 5200 |
| 2025-10-28 | 5.21 | $5.15 | 5126 |
| 2025-10-27 | 5.21 | $5.25 | 50 |
| 2025-10-24 | 5.21 | $5.25 | 8000 |
| 2025-10-23 | 5.21 | $5.15 | 5500 |
| 2025-10-22 | 5.21 | $5.20 | 34900 |
| 2025-10-21 | 5.21 | $5.20 | 34100 |
| 2025-10-20 | 5.21 | $5.10 | 5249 |
| 2025-10-17 | 5.23 | $5.12 | 3623 |
| 2025-10-16 | 5.24 | $5.20 | 11634 |
| 2025-10-15 | 5.24 | $5.12 | 27507 |
| 2025-10-14 | 5.25 | $5.24 | 5700 |
| 2025-10-13 | 5.26 | $5.21 | 3600 |
| 2025-10-10 | 5.26 | $5.19 | 1514 |
| 2025-10-09 | 5.27 | $5.19 | 4600 |
| 2025-10-08 | 5.28 | $5.25 | 4235 |
| 2025-10-07 | 5.28 | $5.25 | 83401 |
| 2025-10-06 | 5.28 | $5.31 | 7208 |
| 2025-10-03 | 5.28 | $5.25 | 6746 |
| 2025-10-02 | 5.28 | $5.20 | 700 |
| 2025-10-01 | 5.29 | $5.30 | 4700 |
| 2025-09-30 | 5.29 | $5.18 | 12800 |
| 2025-09-29 | 5.30 | $5.15 | 3009 |
| 2025-09-26 | 5.32 | $5.24 | 1827 |
| 2025-09-25 | 5.33 | $5.24 | — |
| 2025-09-24 | 5.34 | $5.24 | 700 |
| 2025-09-23 | 5.35 | $5.30 | 51027 |
| 2025-09-22 | 5.35 | $5.26 | 1400 |
| 2025-09-19 | 5.36 | $5.30 | — |
| 2025-09-18 | 5.37 | $5.30 | 30300 |
| 2025-09-17 | 5.38 | $5.21 | 8000 |
| 2025-09-16 | 5.39 | $5.26 | 4629 |
| 2025-09-15 | 5.41 | $5.30 | 2124 |
| 2025-09-12 | 5.42 | $5.40 | 9800 |
| 2025-09-11 | 5.42 | $5.37 | 40 |
| 2025-09-10 | 5.43 | $5.37 | 9500 |
| 2025-09-09 | 5.43 | $5.26 | 2520 |
| 2025-09-08 | 5.45 | $5.32 | 2916 |
| 2025-09-05 | 5.46 | $5.30 | 3527 |
| 2025-09-04 | 5.48 | $5.38 | 2341 |
| 2025-09-03 | 5.49 | $5.36 | 9800 |
| 2025-09-02 | 5.50 | $5.49 | 2002 |
| 2025-08-29 | 5.51 | $5.49 | 11300 |
| 2025-08-28 | 5.51 | $5.44 | 2700 |
| 2025-08-27 | 5.51 | $5.43 | 6833 |
| 2025-08-26 | 5.52 | $5.39 | 2400 |
| 2025-08-25 | 5.54 | $5.40 | 4231 |
| 2025-08-22 | 5.55 | $5.48 | 2800 |
| 2025-08-21 | 5.56 | $5.50 | 2400 |
| 2025-08-20 | 5.57 | $5.46 | 5463 |
| 2025-08-19 | 5.58 | $5.46 | 7800 |
| 2025-08-18 | 5.59 | $5.54 | 1000 |
| 2025-08-15 | 5.59 | $5.59 | 2602 |
| 2025-08-14 | 5.59 | $5.59 | 2800 |
| 2025-08-13 | 5.59 | $5.59 | 2000 |
| 2025-08-12 | 5.59 | $5.53 | 6900 |
| 2025-08-11 | 5.60 | $5.55 | 1100 |
| 2025-08-08 | 5.61 | $5.60 | 5500 |
| 2025-08-07 | 5.61 | $5.55 | 9232 |
| 2025-08-06 | 5.61 | $5.55 | 10400 |
| 2025-08-05 | 5.62 | $5.55 | 5946 |
| 2025-08-04 | 5.63 | $5.55 | 3600 |
| 2025-08-01 | 5.64 | $5.60 | 7900 |
| 2025-07-31 | 5.64 | $5.56 | 417 |
| 2025-07-30 | 5.65 | $5.55 | 1700 |
| 2025-07-29 | 5.66 | $5.74 | 2218 |
| 2025-07-28 | 5.65 | $5.55 | 7548 |
| 2025-07-25 | 5.66 | $5.62 | 16000 |
| 2025-07-24 | 5.67 | $5.69 | 6200 |
| 2025-07-23 | 5.66 | $5.66 | 4103 |
| 2025-07-22 | 5.66 | $5.79 | 924 |
| 2025-07-21 | 5.65 | $5.77 | 2100 |
| 2025-07-18 | 5.64 | $5.69 | 8449 |
| 2025-07-17 | 5.63 | $5.75 | 1800 |
| 2025-07-16 | 5.62 | $5.59 | 1212 |
| 2025-07-15 | 5.62 | $5.66 | 1022 |
| 2025-07-14 | 5.62 | $5.75 | 2000 |
| 2025-07-11 | 5.60 | $5.96 | 6500 |
| 2025-07-10 | 5.57 | $5.80 | 14239 |
| 2025-07-09 | 5.54 | $5.68 | 9200 |
| 2025-07-08 | 5.53 | $5.58 | 9800 |
| 2025-07-07 | 5.52 | $5.58 | 9200 |
| 2025-07-03 | 5.52 | $5.50 | 300 |
| 2025-07-02 | 5.52 | $5.52 | 10100 |
| 2025-07-01 | 5.52 | $5.50 | 7140 |
| 2025-06-30 | 5.52 | $5.50 | 2423 |
| 2025-06-27 | 5.52 | $5.52 | 27200 |
| 2025-06-26 | 5.52 | $5.41 | 3600 |
| 2025-06-25 | 5.53 | $5.46 | 11800 |
| 2025-06-24 | 5.54 | $5.51 | 2400 |
| 2025-06-23 | 5.54 | $5.46 | 6100 |
| 2025-06-20 | 5.55 | $5.51 | 18000 |
| 2025-06-18 | 5.55 | $5.49 | 18800 |
| 2025-06-17 | 5.56 | $5.58 | 1900 |
| 2025-06-16 | 5.56 | $5.73 | 900 |
| 2025-06-13 | 5.54 | $5.49 | 12016 |
| 2025-06-12 | 5.55 | $5.54 | 406 |
| 2025-06-11 | 5.55 | $5.54 | 3900 |
| 2025-06-10 | 5.55 | $5.54 | 421 |
| 2025-06-09 | 5.55 | $5.57 | 8700 |
| 2025-06-06 | 5.55 | $5.53 | 3035 |
| 2025-06-05 | 5.55 | $5.47 | 4300 |
| 2025-06-04 | 5.56 | $5.47 | 5000 |
| 2025-06-03 | 5.57 | $5.60 | 900 |
| 2025-06-02 | 5.56 | $5.49 | 4217 |
| 2025-05-30 | 5.57 | $5.61 | 6600 |
| 2025-05-29 | 5.57 | $5.54 | 3200 |
| 2025-05-28 | 5.57 | $5.64 | 24100 |
| 2025-05-27 | 5.56 | $5.49 | 3606 |
| 2025-05-23 | 5.57 | $5.47 | 903 |
| 2025-05-22 | 5.58 | $5.57 | — |
| 2025-05-21 | 5.58 | $5.57 | — |
| 2025-05-20 | 5.58 | $5.57 | 5 |
| 2025-05-19 | 5.59 | $5.57 | 2141 |
| 2025-05-16 | 5.59 | $5.63 | 1000 |
| 2025-05-15 | 5.58 | $5.59 | 1100 |
| 2025-05-14 | 5.58 | $5.65 | 2000 |
| 2025-05-13 | 5.58 | $5.63 | 700 |
| 2025-05-12 | 5.57 | $5.80 | 18800 |
| 2025-05-09 | 5.55 | $5.66 | 67700 |
| 2025-05-08 | 5.53 | $5.48 | 1132 |
| 2025-05-07 | 5.54 | $5.48 | 1505 |
| 2025-05-06 | 5.55 | $5.48 | 5800 |
| 2025-05-05 | 5.55 | $5.45 | 9600 |
| 2025-05-02 | 5.56 | $5.49 | 4400 |
| 2025-05-01 | 5.57 | $5.42 | 4202 |
| 2025-04-30 | 5.59 | $5.44 | 600 |
| 2025-04-29 | 5.60 | $5.44 | 5638 |
| 2025-04-28 | 5.62 | $5.53 | 130 |
| 2025-04-25 | 5.63 | $5.58 | 3200 |
| 2025-04-24 | 5.63 | $5.65 | 24900 |
| 2025-04-23 | 5.63 | $5.56 | 8900 |
| 2025-04-22 | 5.64 | $5.56 | 403 |
| 2025-04-21 | 5.65 | $5.48 | 1222 |
| 2025-04-17 | 5.67 | $5.43 | 1430 |
| 2025-04-16 | 5.69 | $5.42 | 12300 |
| 2025-04-15 | 5.72 | $5.64 | 1500 |
| 2025-04-14 | 5.73 | $5.57 | 700 |
| 2025-04-11 | 5.74 | $5.52 | 1800 |
| 2025-04-10 | 5.77 | $5.82 | 8846 |
| 2025-04-09 | 5.76 | $5.66 | 52300 |
| 2025-04-08 | 5.77 | $5.53 | 2726 |
| 2025-04-07 | 5.80 | $5.56 | 5500 |
| 2025-04-04 | 5.82 | $5.70 | 5800 |
| 2025-04-03 | 5.84 | $5.77 | 7300 |
| 2025-04-02 | 5.84 | $5.80 | 5500 |
| 2025-04-01 | 5.85 | $5.88 | 1300 |
| 2025-03-31 | 5.84 | $5.76 | 3000 |
| 2025-03-28 | 5.85 | $5.80 | 8047 |
| 2025-03-27 | 5.86 | $5.90 | 2400 |
| 2025-03-26 | 5.85 | $5.91 | 644 |
| 2025-03-25 | 5.85 | $5.87 | 17911 |
| 2025-03-24 | 5.85 | $5.88 | 642 |
| 2025-03-21 | 5.84 | $5.96 | 1671 |
| 2025-03-20 | 5.83 | $5.87 | 1913 |
| 2025-03-19 | 5.82 | $5.76 | 1018 |
| 2025-03-18 | 5.83 | $5.85 | 1136 |
| 2025-03-17 | 5.83 | $5.83 | 7243 |
| 2025-03-14 | 5.83 | $5.86 | 1500 |
| 2025-03-13 | 5.83 | $5.80 | 10313 |
| 2025-03-12 | 5.83 | $5.84 | 1100 |
| 2025-03-11 | 5.83 | $5.76 | 7 |
| 2025-03-10 | 5.83 | $5.76 | 3442 |
| 2025-03-07 | 5.84 | $5.76 | 9600 |
| 2025-03-06 | 5.85 | $5.86 | 7325 |
| 2025-03-05 | 5.85 | $5.82 | 4405 |
| 2025-03-04 | 5.85 | $5.75 | 46 |
| 2025-03-03 | 5.86 | $5.75 | 4400 |
| 2025-02-28 | 5.88 | $5.79 | 6240 |
| 2025-02-27 | 5.89 | $5.79 | 1232 |
| 2025-02-26 | 5.90 | $5.82 | 600 |
| 2025-02-25 | 5.90 | $5.85 | 8 |
| 2025-02-24 | 5.91 | $5.85 | 43 |
| 2025-02-21 | 5.92 | $5.85 | 5619 |
| 2025-02-20 | 5.92 | $5.82 | 4200 |
| 2025-02-19 | 5.93 | $5.79 | 27100 |
| 2025-02-18 | 5.95 | $5.90 | 30626 |
| 2025-02-14 | 5.95 | $5.70 | 84800 |
| 2025-02-13 | 5.98 | $5.60 | 85600 |
| 2025-02-12 | 6.02 | $5.81 | 62913 |
| 2025-02-11 | 6.04 | $5.94 | 38300 |
| 2025-02-10 | 6.05 | $6.00 | 2800 |
| 2025-02-07 | 6.06 | $6.01 | 1900 |
| 2025-02-06 | 6.06 | $5.97 | 4225 |
| 2025-02-05 | 6.07 | $6.00 | 2100 |
| 2025-02-04 | 6.08 | $6.01 | 2500 |
| 2025-02-03 | 6.09 | $6.00 | 1500 |
| 2025-01-31 | 6.10 | $6.09 | 4005 |
| 2025-01-30 | 6.10 | $5.99 | 420 |
| 2025-01-29 | 6.11 | $6.03 | 1122 |
| 2025-01-28 | 6.12 | $6.01 | 1211 |
| 2025-01-27 | 6.13 | $6.01 | 4500 |
| 2025-01-24 | 6.14 | $6.10 | 1400 |
| 2025-01-23 | 6.15 | $6.10 | 4014 |
| 2025-01-22 | 6.15 | $5.97 | 14700 |
| 2025-01-21 | 6.17 | $6.03 | 4127 |
| 2025-01-17 | 6.18 | $5.98 | 718 |
| 2025-01-16 | 6.20 | $5.95 | 4217 |
| 2025-01-15 | 6.23 | $5.99 | 16500 |
| 2025-01-14 | 6.26 | $6.05 | 2000 |
| 2025-01-13 | 6.28 | $6.01 | 2000 |
| 2025-01-10 | 6.31 | $6.05 | 6900 |
| 2025-01-08 | 6.33 | $6.12 | 8000 |
| 2025-01-07 | 6.36 | $6.10 | 500 |
| 2025-01-06 | 6.38 | $6.07 | 9046 |
| 2025-01-03 | 6.42 | $6.25 | 5304 |
| 2025-01-02 | 6.43 | $6.23 | 501 |
| 2024-12-31 | 6.46 | $6.35 | 10800 |
| 2024-12-30 | 6.47 | $6.32 | 4819 |
| 2024-12-27 | 6.48 | $6.35 | 3600 |
| 2024-12-26 | 6.50 | $6.29 | 3500 |
| 2024-12-24 | 6.52 | $6.42 | 11718 |
| 2024-12-23 | 6.53 | $6.45 | 9030 |
| 2024-12-20 | 6.54 | $6.46 | 1631 |
| 2024-12-19 | 6.54 | $6.46 | 3127 |
| 2024-12-18 | 6.55 | $6.46 | 8900 |
| 2024-12-17 | 6.56 | $6.60 | 4100 |
| 2024-12-16 | 6.56 | $6.60 | 5600 |
| 2024-12-13 | 6.56 | $6.51 | 2925 |
| 2024-12-12 | 6.56 | $6.69 | 15845 |
| 2024-12-11 | 6.55 | $6.60 | 13214 |
| 2024-12-10 | 6.54 | $6.39 | 431 |
| 2024-12-09 | 6.56 | $6.39 | 500 |
| 2024-12-06 | 6.57 | $6.50 | 3107 |
| 2024-12-05 | 6.58 | $6.61 | 2000 |
| 2024-12-04 | 6.58 | $6.40 | 2400 |
| 2024-12-03 | 6.60 | $6.45 | 5426 |
| 2024-12-02 | 6.61 | $6.62 | 17200 |
| 2024-11-29 | 6.61 | $6.60 | 7700 |
| 2024-11-27 | 6.61 | $6.60 | 20 |
| 2024-11-26 | 6.61 | $6.60 | 3108 |
| 2024-11-25 | 6.62 | $6.70 | 3400 |
| 2024-11-22 | 6.61 | $6.56 | 4500 |
| 2024-11-21 | 6.61 | $6.45 | 800 |
| 2024-11-20 | 6.63 | $6.45 | 942 |
| 2024-11-19 | 6.65 | $6.44 | 1514 |
| 2024-11-18 | 6.67 | $6.69 | 1508 |
| 2024-11-15 | 6.67 | $6.70 | — |
| 2024-11-14 | 6.67 | $6.70 | 4507 |
| 2024-11-13 | 6.66 | $6.82 | 84135 |
| 2024-11-12 | 6.65 | $6.53 | 4536 |
| 2024-11-11 | 6.66 | $6.65 | 1040 |
| 2024-11-08 | 6.66 | $6.62 | 2209 |
| 2024-11-07 | 6.66 | $6.71 | 6800 |
| 2024-11-06 | 6.66 | $6.69 | 4326 |
| 2024-11-05 | 6.65 | $6.60 | 3600 |
| 2024-11-04 | 6.66 | $6.56 | 3600 |
| 2024-11-01 | 6.67 | $6.65 | 4700 |
| 2024-10-31 | 6.67 | $6.73 | 4100 |
| 2024-10-30 | 6.67 | $6.78 | — |
| 2024-10-29 | 6.65 | $6.78 | 4007 |
| 2024-10-28 | 6.64 | $6.82 | 6200 |
| 2024-10-25 | 6.62 | $6.89 | 11625 |
| 2024-10-24 | 6.59 | $6.70 | 500 |
| 2024-10-23 | 6.58 | $6.74 | 40 |
| 2024-10-22 | 6.56 | $6.74 | 13400 |
| 2024-10-21 | 6.55 | $6.73 | 3900 |
| 2024-10-18 | 6.53 | $6.67 | 4600 |
| 2024-10-17 | 6.51 | $6.71 | 12404 |
| 2024-10-16 | 6.49 | $6.71 | 7700 |
| 2024-10-15 | 6.47 | $6.73 | 7632 |
| 2024-10-14 | 6.44 | $6.69 | 4900 |
| 2024-10-11 | 6.41 | $6.79 | 99300 |
| 2024-10-10 | 6.37 | $6.58 | 8300 |
| 2024-10-09 | 6.35 | $6.55 | 10800 |
| 2024-10-08 | 6.33 | $6.52 | 11800 |
| 2024-10-07 | 6.31 | $6.43 | 2907 |
| 2024-10-04 | 6.30 | $6.38 | 500 |
| 2024-10-03 | 6.29 | $6.38 | 506 |
| 2024-10-02 | 6.28 | $6.42 | 6819 |
| 2024-10-01 | 6.27 | $6.40 | 2800 |
| 2024-09-30 | 6.25 | $6.31 | 4800 |
| 2024-09-27 | 6.24 | $6.43 | 2800 |
| 2024-09-26 | 6.23 | $6.40 | 2200 |
| 2024-09-25 | 6.21 | $6.25 | 9100 |
| 2024-09-24 | 6.20 | $6.20 | 500 |
| 2024-09-23 | 6.20 | $6.39 | 1238 |
| 2024-09-20 | 6.18 | $6.46 | 1824 |
| 2024-09-19 | 6.15 | $6.69 | 4315 |
| 2024-09-18 | 6.10 | $6.30 | 2900 |
| 2024-09-17 | 6.08 | $6.24 | 6025 |
| 2024-09-16 | 6.06 | $6.79 | 119800 |
| 2024-09-13 | 5.98 | $6.09 | 10200 |
| 2024-09-12 | 5.97 | $5.95 | 6646 |
| 2024-09-11 | 5.97 | $5.99 | 4200 |
| 2024-09-10 | 5.97 | $5.92 | 1243 |
| 2024-09-09 | 5.98 | $5.91 | 112600 |
| 2024-09-06 | 5.98 | $6.00 | 16500 |
| 2024-09-05 | 5.98 | $5.99 | — |
| 2024-09-04 | 5.98 | $5.99 | 3515 |
| 2024-09-03 | 5.98 | $5.99 | 1939 |
| 2024-08-30 | 5.98 | $6.01 | 1611 |
| 2024-08-29 | 5.97 | $6.00 | 1000 |
| 2024-08-28 | 5.97 | $5.84 | 11400 |
| 2024-08-27 | 5.98 | $5.99 | 5100 |
| 2024-08-26 | 5.98 | $6.05 | 19530 |
| 2024-08-23 | 5.98 | $6.03 | 4122 |
| 2024-08-22 | 5.97 | $5.99 | 2840 |
| 2024-08-21 | 5.97 | $6.03 | 900 |
| 2024-08-20 | 5.96 | $6.01 | 18100 |
| 2024-08-19 | 5.96 | $6.00 | 7600 |
| 2024-08-16 | 5.95 | $6.00 | 4608 |
| 2024-08-15 | 5.95 | $6.00 | 6735 |
| 2024-08-14 | 5.94 | $6.00 | 3400 |
| 2024-08-13 | 5.94 | $5.98 | 1400 |
| 2024-08-12 | 5.93 | $5.95 | 8 |
| 2024-08-09 | 5.93 | $5.95 | 2900 |
| 2024-08-08 | 5.93 | $6.00 | 4721 |
| 2024-08-07 | 5.92 | $6.05 | 128125 |
| 2024-08-06 | 5.90 | $5.78 | 3908 |
| 2024-08-05 | 5.92 | $5.80 | 1800 |
| 2024-08-02 | 5.93 | $5.90 | 5717 |
| 2024-08-01 | 5.93 | $5.90 | 3300 |
| 2024-07-31 | 5.94 | $5.90 | 14000 |
| 2024-07-30 | 5.94 | $5.95 | 3000 |
| 2024-07-29 | 5.94 | $5.97 | 200 |
| 2024-07-26 | 5.94 | $5.90 | 20300 |
| 2024-07-25 | 5.94 | $5.92 | 3605 |
| 2024-07-24 | 5.94 | $5.92 | 4000 |
| 2024-07-23 | 5.94 | $6.06 | 46918 |
| 2024-07-22 | 5.93 | $5.93 | 1009 |
| 2024-07-19 | 5.93 | $5.93 | 100 |
| 2024-07-18 | 5.93 | $5.93 | 4736 |
| 2024-07-17 | 5.93 | $6.00 | 30033 |
| 2024-07-16 | 5.93 | $6.00 | 3036 |
| 2024-07-15 | 5.92 | $6.01 | 917 |
| 2024-07-12 | 5.91 | $5.92 | 2783 |
| 2024-07-11 | 5.91 | $6.13 | 9068 |
| 2024-07-10 | 5.88 | $6.04 | 18345 |
| 2024-07-09 | 5.87 | $5.90 | 7222 |
| 2024-07-08 | 5.86 | $5.90 | 12162 |
| 2024-07-05 | 5.86 | $5.84 | 1060 |
| 2024-07-02 | 5.86 | $5.82 | 694 |
| 2024-07-01 | 5.86 | $6.05 | 5840 |
| 2024-06-28 | 5.85 | $5.97 | 3745 |
| 2024-06-27 | 5.83 | $6.05 | 22689 |
| 2024-06-26 | 5.81 | $6.04 | 2615 |
| 2024-06-25 | 5.78 | $5.92 | 30867 |
| 2024-06-24 | 5.77 | $5.73 | 6088 |
| 2024-06-21 | 5.77 | $5.74 | 1474 |
| 2024-06-20 | 5.78 | $5.76 | 2854 |
| 2024-06-18 | 5.78 | $5.77 | 104 |
| 2024-06-17 | 5.78 | $5.80 | 2524 |
| 2024-06-14 | 5.78 | $5.82 | 3539 |
| 2024-06-13 | 5.77 | $5.75 | 1009 |
| 2024-06-12 | 5.78 | $5.75 | 9257 |
| 2024-06-11 | 5.78 | $5.75 | 2354 |
| 2024-06-10 | 5.78 | $5.75 | 7204 |
| 2024-06-07 | 5.79 | $5.77 | 818 |
| 2024-06-06 | 5.79 | $5.76 | 12127 |
| 2024-06-05 | 5.79 | $5.75 | 4063 |
| 2024-06-04 | 5.80 | $5.75 | 6520 |
| 2024-06-03 | 5.80 | $5.75 | 6677 |
| 2024-05-31 | 5.81 | $5.75 | 3842 |
| 2024-05-30 | 5.81 | $5.72 | 352 |
| 2024-05-29 | 5.82 | $5.70 | 3839 |
| 2024-05-28 | 5.84 | $5.72 | 782 |
| 2024-05-24 | 5.85 | $5.75 | 5518 |
| 2024-05-23 | 5.86 | $5.70 | 30264 |
| 2024-05-22 | 5.87 | $5.70 | 15927 |
| 2024-05-21 | 5.89 | $5.80 | 18998 |
| 2024-05-20 | 5.90 | $5.86 | 3923 |
| 2024-05-17 | 5.91 | $5.89 | 1277 |
| 2024-05-16 | 5.91 | $5.85 | 2989 |
| 2024-05-15 | 5.92 | $5.87 | 4470 |
| 2024-05-14 | 5.92 | $5.85 | 2611 |
| 2024-05-13 | 5.93 | $5.81 | 2482 |
| 2024-05-09 | 5.94 | $5.91 | 5238 |
| 2024-05-08 | 5.94 | $5.89 | 11084 |
| 2024-05-07 | 5.95 | $6.00 | 8891 |
| 2024-05-06 | 5.94 | $6.00 | 6844 |
| 2024-05-03 | 5.94 | $6.05 | 2032 |
| 2024-05-02 | 5.92 | $6.01 | 6492 |
| 2024-05-01 | 5.92 | $6.13 | 4960 |
| 2024-04-30 | 5.89 | $6.13 | 13534 |
| 2024-04-29 | 5.87 | $5.96 | 7412 |
| 2024-04-26 | 5.86 | $5.90 | 3051 |
| 2024-04-25 | 5.85 | $5.90 | 1663 |
| 2024-04-24 | 5.85 | $5.85 | 950 |
| 2024-04-23 | 5.85 | $5.90 | 1944 |
| 2024-04-22 | 5.84 | $6.05 | 3976 |
| 2024-04-19 | 5.82 | $5.80 | 2725 |
| 2024-04-18 | 5.82 | $5.89 | 11217 |
| 2024-04-17 | 5.82 | $5.86 | 4421 |
| 2024-04-16 | 5.81 | $5.90 | 3038 |
| 2024-04-15 | 5.80 | $5.81 | 6541 |
| 2024-04-12 | 5.80 | $5.83 | 1067 |
| 2024-04-11 | 5.80 | $5.84 | 4709 |
| 2024-04-10 | 5.80 | $5.77 | 9815 |
| 2024-04-09 | 5.80 | $5.81 | 7251 |
| 2024-04-08 | 5.80 | $5.79 | 6500 |
| 2024-04-05 | 5.80 | $5.79 | 4189 |
| 2024-04-04 | 5.80 | $5.87 | 13015 |
| 2024-04-03 | 5.79 | $5.78 | 1721 |
| 2024-04-02 | 5.79 | $5.75 | 10559 |
| 2024-04-01 | 5.80 | $5.75 | 12534 |
| 2024-03-28 | 5.80 | $5.79 | 1827 |
| 2024-03-27 | 5.81 | $5.79 | 1512 |
| 2024-03-26 | 5.81 | $5.75 | 3258 |
| 2024-03-25 | 5.81 | $5.76 | 76393 |
| 2024-03-22 | 5.82 | $5.78 | 3808 |
| 2024-03-21 | 5.82 | $5.80 | 4094 |
| 2024-03-20 | 5.83 | $5.77 | 11978 |
| 2024-03-19 | 5.83 | $5.80 | 16115 |
| 2024-03-18 | 5.84 | $5.80 | 1980 |
| 2024-03-15 | 5.84 | $5.80 | 2527 |
| 2024-03-14 | 5.84 | $5.79 | 4413 |
| 2024-03-13 | 5.85 | $5.83 | 841 |
| 2024-03-12 | 5.85 | $5.79 | 4435 |
| 2024-03-11 | 5.86 | $5.86 | 1847 |
| 2024-03-08 | 5.86 | $5.85 | 9381 |
| 2024-03-07 | 5.86 | $5.85 | 2162 |
| 2024-03-06 | 5.86 | $5.85 | 5933 |
| 2024-03-05 | 5.86 | $5.84 | 2706 |
| 2024-03-04 | 5.86 | $5.80 | 16846 |
| 2024-03-01 | 5.87 | $5.85 | 8593 |
| 2024-02-29 | 5.87 | $5.80 | 10797 |
| 2024-02-28 | 5.88 | $5.99 | 6501 |
| 2024-02-27 | 5.86 | $5.82 | 50521 |
| 2024-02-26 | 5.87 | $5.89 | 4890 |
| 2024-02-23 | 5.87 | $5.83 | 4635 |
| 2024-02-22 | 5.87 | $5.84 | 2481 |
| 2024-02-21 | 5.87 | $5.81 | 1206 |
| 2024-02-20 | 5.88 | $5.82 | 3759 |
| 2024-02-16 | 5.89 | $5.86 | 1044 |
| 2024-02-15 | 5.89 | $5.89 | 3934 |
| 2024-02-14 | 5.89 | $5.81 | 11648 |
| 2024-02-13 | 5.90 | $5.85 | 3324 |
| 2024-02-12 | 5.90 | $5.86 | 13379 |
| 2024-02-09 | 5.91 | $5.91 | 1350 |
| 2024-02-08 | 5.91 | $6.00 | 5156 |
| 2024-02-07 | 5.90 | $5.97 | 7473 |
| 2024-02-06 | 5.89 | $6.04 | 17128 |
| 2024-02-05 | 5.88 | $5.99 | 9822 |
| 2024-02-02 | 5.86 | $5.88 | 32474 |
| 2024-02-01 | 5.86 | $5.92 | 5625 |
| 2024-01-31 | 5.86 | $5.76 | 13451 |
| 2024-01-30 | 5.87 | $5.76 | 12533 |
| 2024-01-29 | 5.88 | $5.68 | 35190 |
| 2024-01-26 | 5.90 | $5.82 | 5289 |
| 2024-01-25 | 5.91 | $5.81 | 12058 |
| 2024-01-24 | 5.92 | $5.80 | 16264 |
| 2024-01-23 | 5.93 | $5.85 | 25275 |
| 2024-01-22 | 5.94 | $5.98 | 11413 |
| 2024-01-19 | 5.93 | $5.89 | 16035 |
| 2024-01-18 | 5.94 | $5.79 | 16730 |
| 2024-01-17 | 5.95 | $5.91 | 5316 |
| 2024-01-16 | 5.96 | $6.01 | 5583 |
| 2024-01-12 | 5.95 | $6.07 | 10055 |
| 2024-01-11 | 5.94 | $6.04 | 2171 |
| 2024-01-10 | 5.93 | $6.17 | 41412 |
| 2024-01-09 | 5.90 | $6.06 | 3590 |
| 2024-01-08 | 5.89 | $6.06 | 44314 |
| 2024-01-05 | 5.87 | $5.90 | 12236 |
| 2024-01-04 | 5.86 | $5.85 | 6088 |
| 2024-01-03 | 5.86 | $5.87 | 6880 |
| 2024-01-02 | 5.86 | $5.83 | 4320 |
| 2023-12-29 | 5.87 | $5.90 | 17428 |
| 2023-12-28 | 5.86 | $5.80 | 7670 |
| 2023-12-27 | 5.87 | $5.84 | 6461 |
| 2023-12-26 | 5.87 | $5.81 | 16856 |
| 2023-12-22 | 5.88 | $5.93 | 7591 |
| 2023-12-21 | 5.88 | $5.91 | 6302 |
| 2023-12-20 | 5.87 | $5.88 | 7496 |
| 2023-12-19 | 5.87 | $5.85 | 20555 |
| 2023-12-18 | 5.87 | $5.78 | 51323 |
| 2023-12-15 | 5.88 | $5.93 | 11818 |
| 2023-12-14 | 5.88 | $5.90 | 5326 |
| 2023-12-13 | 5.88 | $5.84 | 4007 |
| 2023-12-12 | 5.88 | $5.87 | 56280 |
| 2023-12-11 | 5.88 | $5.90 | 5691 |
| 2023-12-08 | 5.88 | $5.86 | 3818 |
| 2023-12-07 | 5.88 | $5.80 | 2688 |
| 2023-12-06 | 5.89 | $5.90 | 8834 |
| 2023-12-05 | 5.89 | $5.89 | 39831 |
| 2023-12-04 | 5.89 | $5.80 | 5935 |
| 2023-12-01 | 5.90 | $5.89 | 9752 |
| 2023-11-30 | 5.90 | $5.90 | 8102 |
| 2023-11-29 | 5.90 | $5.98 | 4187 |
| 2023-11-28 | 5.89 | $6.05 | 11623 |
| 2023-11-27 | 5.87 | $5.94 | 12095 |
| 2023-11-24 | 5.87 | $5.77 | 3490 |
| 2023-11-22 | 5.88 | $5.85 | 1425 |
| 2023-11-21 | 5.88 | $5.87 | 5950 |
| 2023-11-20 | 5.88 | $5.89 | 7944 |
| 2023-11-17 | 5.88 | $5.86 | 4090 |
| 2023-11-16 | 5.88 | $5.95 | 28018 |
| 2023-11-15 | 5.88 | $5.90 | 7340 |
| 2023-11-14 | 5.87 | $5.90 | 5700 |
| 2023-11-13 | 5.87 | $5.94 | 1809 |
| 2023-11-10 | 5.86 | $5.98 | 5065 |
| 2023-11-09 | 5.85 | $5.98 | 716 |
| 2023-11-08 | 5.84 | $5.86 | 644 |
| 2023-11-07 | 5.84 | $6.00 | 2650 |
| 2023-11-06 | 5.82 | $6.14 | 60136 |
| 2023-11-03 | 5.79 | $5.78 | 4962 |
| 2023-11-02 | 5.79 | $5.84 | 5400 |
| 2023-11-01 | 5.78 | $5.70 | 7901 |
| 2023-10-31 | 5.79 | $5.56 | 10086 |
| 2023-10-30 | 5.81 | $5.48 | 5675 |
| 2023-10-27 | 5.85 | $5.50 | 23818 |
| 2023-10-26 | 5.89 | $5.62 | 9474 |
| 2023-10-25 | 5.91 | $5.80 | 7243 |
| 2023-10-24 | 5.93 | $5.87 | 8525 |
| 2023-10-23 | 5.93 | $5.85 | 9662 |
| 2023-10-20 | 5.94 | $5.90 | 5819 |
| 2023-10-19 | 5.95 | $5.86 | 6199 |
| 2023-10-18 | 5.96 | $5.83 | 7162 |
| 2023-10-17 | 5.97 | $5.81 | 9226 |
| 2023-10-16 | 5.99 | $5.90 | 6951 |
| 2023-10-13 | 5.99 | $5.87 | 18744 |
| 2023-10-12 | 6.01 | $5.85 | 205590 |
| 2023-10-11 | 6.02 | $5.90 | 7382 |
| 2023-10-10 | 6.04 | $5.94 | 9472 |
| 2023-10-09 | 6.05 | $5.98 | 980 |
| 2023-10-06 | 6.05 | $6.00 | 2675 |
| 2023-10-05 | 6.06 | $6.07 | 5226 |
| 2023-10-04 | 6.06 | $6.07 | 37634 |
| 2023-10-03 | 6.06 | $5.76 | 15038 |
| 2023-10-02 | 6.09 | $6.00 | 51735 |
| 2023-09-29 | 6.10 | $6.01 | 2264 |
| 2023-09-28 | 6.11 | $5.99 | 3675 |
| 2023-09-27 | 6.12 | $6.00 | 7039 |
| 2023-09-26 | 6.14 | $5.95 | 95835 |
| 2023-09-25 | 6.15 | $6.00 | 442 |
| 2023-09-22 | 6.17 | $6.01 | 18582 |
| 2023-09-21 | 6.19 | $6.10 | 11473 |
| 2023-09-20 | 6.20 | $6.13 | 1509 |
| 2023-09-19 | 6.20 | $6.17 | 3195 |
| 2023-09-18 | 6.21 | $6.13 | 703 |
| 2023-09-15 | 6.22 | $5.90 | 1696 |
| 2023-09-14 | 6.25 | $6.05 | 5859 |
| 2023-09-13 | 6.27 | $5.86 | 7237 |
| 2023-09-12 | 6.31 | $6.17 | 5539 |
| 2023-09-11 | 6.33 | $6.15 | 26966 |
| 2023-09-08 | 6.35 | $6.19 | 2641 |
| 2023-09-07 | 6.36 | $6.19 | 7065 |
| 2023-09-06 | 6.38 | $6.15 | 4535 |
| 2023-09-05 | 6.41 | $6.18 | 32919 |
| 2023-09-01 | 6.43 | $6.25 | 7320 |
| 2023-08-31 | 6.45 | $6.32 | 5774 |
| 2023-08-30 | 6.46 | $6.34 | 5581 |
| 2023-08-29 | 6.48 | $6.48 | 9033 |
| 2023-08-28 | 6.48 | $6.39 | 7597 |
| 2023-08-25 | 6.49 | $6.36 | 10062 |
| 2023-08-24 | 6.50 | $6.35 | 4009 |
| 2023-08-23 | 6.51 | $6.45 | 8192 |
| 2023-08-22 | 6.52 | $6.46 | 8481 |
| 2023-08-21 | 6.53 | $6.50 | 8751 |
| 2023-08-18 | 6.53 | $6.53 | 20390 |
| 2023-08-17 | 6.53 | $6.53 | 18124 |
| 2023-08-16 | 6.53 | $6.54 | 13094 |
| 2023-08-15 | 6.53 | $6.48 | 16903 |
| 2023-08-14 | 6.53 | $6.46 | 6870 |
| 2023-08-11 | 6.54 | $6.52 | 15555 |
| 2023-08-10 | 6.54 | $6.48 | 18763 |
| 2023-08-09 | 6.55 | $6.46 | 9661 |
| 2023-08-08 | 6.56 | $6.56 | 6643 |
| 2023-08-07 | 6.56 | $6.57 | 8525 |
| 2023-08-04 | 6.56 | $6.60 | 6096 |
| 2023-08-03 | 6.55 | $6.46 | 10279 |
| 2023-08-02 | 6.56 | $6.48 | 12223 |
| 2023-08-01 | 6.57 | $6.50 | 6620 |
| 2023-07-31 | 6.58 | $6.50 | 8247 |
| 2023-07-28 | 6.59 | $6.49 | 9087 |
| 2023-07-27 | 6.60 | $6.45 | 1117 |
| 2023-07-26 | 6.62 | $6.45 | 19974 |
| 2023-07-25 | 6.63 | $6.48 | 9093 |
| 2023-07-24 | 6.65 | $6.52 | 16907 |
| 2023-07-21 | 6.66 | $6.56 | 21637 |
| 2023-07-20 | 6.68 | $6.67 | 1553 |
| 2023-07-19 | 6.68 | $6.75 | 8170 |
| 2023-07-18 | 6.67 | $6.75 | 10052 |
| 2023-07-17 | 6.66 | $6.74 | 2149 |
| 2023-07-14 | 6.65 | $6.64 | 6136 |
| 2023-07-13 | 6.65 | $6.70 | 112355 |
| 2023-07-12 | 6.65 | $6.96 | 46966 |
| 2023-07-11 | 6.61 | $6.54 | 21457 |
| 2023-07-10 | 6.62 | $6.67 | 1074 |
| 2023-07-07 | 6.62 | $6.45 | 8088 |
| 2023-07-06 | 6.63 | $6.54 | 7497 |
| 2023-07-05 | 6.64 | $6.56 | 13231 |
| 2023-07-03 | 6.65 | $6.66 | 7611 |
| 2023-06-30 | 6.65 | $6.70 | 17597 |
| 2023-06-29 | 6.65 | $6.55 | 11312 |
| 2023-06-28 | 6.66 | $6.53 | 33110 |
| 2023-06-27 | 6.67 | $6.68 | 4246 |
| 2023-06-26 | 6.67 | $6.65 | 5611 |
| 2023-06-23 | 6.67 | $6.64 | 13388 |
| 2023-06-22 | 6.68 | $6.67 | 3958 |
| 2023-06-21 | 6.68 | $6.68 | 5515 |
| 2023-06-20 | 6.68 | $6.63 | 5026 |
| 2023-06-16 | 6.68 | $6.70 | 1631 |
| 2023-06-15 | 6.68 | $6.75 | 7301 |
| 2023-06-14 | 6.67 | $6.72 | 4572 |
| 2023-06-13 | 6.67 | $6.76 | 10594 |
| 2023-06-12 | 6.66 | $6.80 | 40516 |
| 2023-06-09 | 6.64 | $6.71 | 5490 |
| 2023-06-08 | 6.64 | $6.70 | — |
| 2023-06-07 | 6.63 | $6.70 | 9241 |
| 2023-06-06 | 6.62 | $6.66 | 6276 |
| 2023-06-05 | 6.62 | $6.70 | 3770 |
| 2023-06-02 | 6.61 | $6.73 | 8104 |
| 2023-06-01 | 6.60 | $6.73 | 11774 |
| 2023-05-31 | 6.58 | $6.78 | 9099 |
| 2023-05-30 | 6.56 | $6.61 | 9387 |
| 2023-05-26 | 6.56 | $6.53 | — |
| 2023-05-25 | 6.56 | $6.53 | 8659 |
| 2023-05-24 | 6.56 | $6.74 | 7843 |
| 2023-05-23 | 6.55 | $6.59 | 3089 |
| 2023-05-22 | 6.54 | $6.47 | 12954 |
| 2023-05-19 | 6.55 | $6.90 | 60305 |
| 2023-05-18 | 6.51 | $6.95 | 65046 |
| 2023-05-17 | 6.47 | $6.94 | 12974 |
| 2023-05-16 | 6.42 | $6.50 | 6972 |
| 2023-05-15 | 6.41 | $6.50 | 7485 |
| 2023-05-12 | 6.40 | $6.55 | 5016 |
| 2023-05-11 | 6.38 | $6.65 | 3534 |
| 2023-05-10 | 6.35 | $6.70 | 3139 |
| 2023-05-09 | 6.32 | $6.57 | 2870 |
| 2023-05-08 | 6.29 | $6.44 | 5503 |
| 2023-05-05 | 6.28 | $6.29 | 4876 |
| 2023-05-04 | 6.27 | $6.30 | 7937 |
| 2023-05-03 | 6.27 | $6.30 | 9147 |
| 2023-05-02 | 6.27 | $6.25 | 326 |
| 2023-05-01 | 6.27 | $6.30 | 4804 |
| 2023-04-28 | 6.27 | $6.24 | 4283 |
| 2023-04-27 | 6.27 | $6.41 | 2651 |
| 2023-04-26 | 6.25 | $6.35 | 218 |
| 2023-04-25 | 6.24 | $6.33 | 3115 |
| 2023-04-24 | 6.24 | $6.45 | 9070 |
| 2023-04-21 | 6.21 | $6.28 | 2478 |
| 2023-04-20 | 6.21 | $6.33 | 3344 |
| 2023-04-19 | 6.19 | $6.35 | 20019 |
| 2023-04-18 | 6.18 | $6.20 | 4024 |
| 2023-04-17 | 6.17 | $6.16 | 2299 |
| 2023-04-14 | 6.18 | $6.17 | 1312 |
| 2023-04-13 | 6.18 | $6.20 | 405 |
| 2023-04-12 | 6.17 | $6.24 | 3849 |
| 2023-04-11 | 6.17 | $6.18 | 3870 |
| 2023-04-10 | 6.17 | $6.29 | 4928 |
| 2023-04-06 | 6.15 | $6.32 | 2479 |
| 2023-04-05 | 6.14 | $6.43 | 33181 |
| 2023-04-04 | 6.10 | $6.10 | 3325 |
| 2023-04-03 | 6.11 | $6.13 | 4911 |
| 2023-03-31 | 6.10 | $6.15 | 11838 |
| 2023-03-30 | 6.10 | $6.09 | 20940 |
| 2023-03-29 | 6.10 | $6.15 | 21287 |
| 2023-03-28 | 6.09 | $6.10 | 1263 |
| 2023-03-27 | 6.09 | $6.10 | — |
| 2023-03-24 | 6.09 | $6.10 | 3893 |
| 2023-03-23 | 6.09 | $6.13 | 8336 |
| 2023-03-22 | 6.09 | $6.15 | 13685 |
| 2023-03-21 | 6.08 | $6.15 | 10022 |
| 2023-03-20 | 6.07 | $6.15 | 17663 |
| 2023-03-17 | 6.06 | $6.15 | 9361 |
| 2023-03-16 | 6.05 | $6.08 | 8451 |
| 2023-03-15 | 6.05 | $6.10 | 1838 |
| 2023-03-14 | 6.05 | $6.17 | 6001 |
| 2023-03-13 | 6.04 | $6.03 | 5036 |
| 2023-03-10 | 6.04 | $6.15 | 1147 |
| 2023-03-09 | 6.02 | $6.15 | 3883 |
| 2023-03-08 | 6.01 | $6.18 | 1846 |
| 2023-03-07 | 5.99 | $6.16 | 5360 |
| 2023-03-06 | 5.98 | $6.05 | 16063 |
| 2023-03-03 | 5.97 | $6.01 | 1810 |
| 2023-03-02 | 5.96 | $5.93 | 307 |
| 2023-03-01 | 5.97 | $5.90 | 3503 |
| 2023-02-28 | 5.97 | $5.88 | 7114 |
| 2023-02-27 | 5.98 | $5.93 | 2471 |
| 2023-02-24 | 5.99 | $6.00 | 1187 |
| 2023-02-23 | 5.99 | $5.98 | 516 |
| 2023-02-22 | 5.99 | $6.05 | 2626 |
| 2023-02-21 | 5.98 | $5.99 | 2092 |
| 2023-02-17 | 5.98 | $5.99 | 1011 |
| 2023-02-16 | 5.98 | $5.99 | 88853 |
| 2023-02-15 | 5.98 | $6.10 | 1157 |
| 2023-02-14 | 5.97 | $6.19 | 15325 |
| 2023-02-13 | 5.94 | $6.01 | 5823 |
| 2023-02-10 | 5.93 | $5.96 | 5207 |
| 2023-02-09 | 5.93 | $6.00 | 9363 |
| 2023-02-08 | 5.93 | $6.02 | 37009 |
| 2023-02-07 | 5.92 | $5.84 | 9836 |
| 2023-02-06 | 5.92 | $5.84 | 2144 |
| 2023-02-03 | 5.93 | $5.94 | 3654 |
| 2023-02-02 | 5.93 | $5.99 | 1556 |
| 2023-02-01 | 5.92 | $6.05 | 4200 |
| 2023-01-31 | 5.91 | $5.94 | 6552 |
| 2023-01-30 | 5.91 | $5.94 | 1864 |
| 2023-01-27 | 5.91 | $5.95 | 15964 |
| 2023-01-26 | 5.90 | $5.89 | 7281 |
| 2023-01-25 | 5.90 | $5.98 | 1975 |
| 2023-01-24 | 5.89 | $5.99 | 1610 |
| 2023-01-23 | 5.88 | $5.90 | 38696 |
| 2023-01-20 | 5.88 | $6.00 | 2315 |
| 2023-01-19 | 5.87 | $5.90 | 3122 |
| 2023-01-18 | 5.87 | $6.03 | 7622 |
| 2023-01-17 | 5.85 | $5.96 | 3141 |
| 2023-01-13 | 5.84 | $5.96 | 3256 |
| 2023-01-12 | 5.82 | $6.00 | 16245 |
| 2023-01-11 | 5.80 | $5.91 | 5886 |
| 2023-01-10 | 5.79 | $5.92 | 3560 |
| 2023-01-09 | 5.78 | $5.98 | 1559 |
| 2023-01-06 | 5.76 | $6.00 | 32207 |
| 2023-01-05 | 5.73 | $6.06 | 21816 |
| 2023-01-04 | 5.70 | $5.61 | 5640 |
| 2023-01-03 | 5.71 | $5.60 | 622 |
| 2022-12-30 | 5.72 | $5.61 | 48490 |
| 2022-12-29 | 5.73 | $5.41 | 27313 |
| 2022-12-28 | 5.77 | $5.48 | 128439 |
| 2022-12-27 | 5.80 | $5.23 | 194271 |
| 2022-12-23 | 5.86 | $5.45 | 94708 |
| 2022-12-22 | 5.90 | $5.41 | 148253 |
| 2022-12-21 | 5.95 | $5.82 | 18080 |
| 2022-12-20 | 5.96 | $5.75 | 43109 |
| 2022-12-19 | 5.99 | $5.78 | 34517 |
| 2022-12-16 | 6.01 | $5.89 | 2175 |
| 2022-12-15 | 6.02 | $5.92 | 18697 |
| 2022-12-14 | 6.03 | $5.90 | 12079 |
| 2022-12-13 | 6.04 | $5.93 | 10916 |
| 2022-12-12 | 6.06 | $5.93 | 7580 |
| 2022-12-09 | 6.07 | $6.00 | 13354 |
| 2022-12-08 | 6.08 | $5.90 | 13356 |
| 2022-12-07 | 6.10 | $5.81 | 22446 |
| 2022-12-06 | 6.13 | $5.85 | 46106 |
| 2022-12-05 | 6.16 | $6.05 | 240 |
| 2022-12-02 | 6.17 | $6.12 | 2726 |
| 2022-12-01 | 6.17 | $5.99 | 13859 |
| 2022-11-30 | 6.19 | $6.05 | 64509 |
| 2022-11-29 | 6.21 | $6.00 | 33628 |
| 2022-11-28 | 6.23 | $6.20 | 154294 |
| 2022-11-25 | 6.23 | $6.25 | 1779 |
| 2022-11-23 | 6.23 | $6.25 | 4516 |
| 2022-11-22 | 6.23 | $6.12 | 38871 |
| 2022-11-21 | 6.24 | $6.16 | 10100 |
| 2022-11-18 | 6.25 | $6.35 | 40906 |
| 2022-11-17 | 6.24 | $6.27 | 7112 |
| 2022-11-16 | 6.23 | $6.25 | 10836 |
| 2022-11-15 | 6.23 | $6.20 | 20671 |
| 2022-11-14 | 6.23 | $6.23 | 1.1M |
| 2022-11-11 | 6.23 | $6.25 | 10879 |
| 2022-11-10 | 6.23 | $6.13 | 1157 |
| 2022-11-09 | 6.24 | $6.01 | 15518 |
| 2022-11-08 | 6.27 | $6.20 | 2929 |
| 2022-11-07 | 6.27 | $6.24 | 4657 |
| 2022-11-04 | 6.28 | $6.20 | 10017 |
| 2022-11-03 | 6.28 | $6.25 | 2671 |
| 2022-11-02 | 6.29 | $6.25 | 14277 |
| 2022-11-01 | 6.29 | $6.25 | 7532 |
| 2022-10-31 | 6.30 | $5.95 | 20107 |
| 2022-10-28 | 6.33 | $6.22 | 635 |
| 2022-10-27 | 6.35 | $6.21 | 7799 |
| 2022-10-26 | 6.36 | $6.19 | 13655 |
| 2022-10-25 | 6.38 | $6.15 | 3977 |
| 2022-10-24 | 6.40 | $6.25 | 5447 |
| 2022-10-21 | 6.42 | $6.30 | 5883 |
| 2022-10-20 | 6.43 | $6.30 | 7957 |
| 2022-10-19 | 6.44 | $6.31 | 1796 |
| 2022-10-18 | 6.46 | $6.21 | 6231 |
| 2022-10-17 | 6.48 | $6.38 | 585 |
| 2022-10-14 | 6.49 | $6.40 | 1936 |
| 2022-10-13 | 6.50 | $6.35 | 596 |
| 2022-10-12 | 6.52 | $6.41 | 4854 |
| 2022-10-11 | 6.53 | $6.27 | 26119 |
| 2022-10-10 | 6.56 | $6.41 | 9410 |
| 2022-10-07 | 6.58 | $6.15 | 7168 |
| 2022-10-06 | 6.62 | $6.00 | 71306 |
| 2022-10-05 | 6.69 | $6.66 | 800 |
| 2022-10-04 | 6.69 | $6.70 | 8663 |
| 2022-10-03 | 6.69 | $6.45 | 3024 |
| 2022-09-30 | 6.71 | $6.35 | 359 |
| 2022-09-29 | 6.75 | $6.44 | 20280 |
| 2022-09-28 | 6.78 | $6.50 | 15666 |
| 2022-09-27 | 6.81 | $6.51 | 16548 |
| 2022-09-26 | 6.85 | $6.50 | 22485 |
| 2022-09-23 | 6.88 | $6.50 | 4299 |
| 2022-09-22 | 6.92 | $6.60 | 886 |
| 2022-09-21 | 6.96 | $6.70 | 26215 |
| 2022-09-20 | 6.99 | $6.80 | 7166 |
| 2022-09-19 | 7.00 | $6.96 | 3892 |
| 2022-09-16 | 7.01 | $6.99 | 11782 |
| 2022-09-15 | 7.01 | $6.95 | 6000 |
| 2022-09-14 | 7.02 | $6.80 | 19984 |
| 2022-09-13 | 7.04 | $6.73 | 8203 |
| 2022-09-12 | 7.07 | $6.95 | 8123 |
| 2022-09-09 | 7.09 | $6.91 | 6664 |
| 2022-09-08 | 7.11 | $6.90 | 12593 |
| 2022-09-07 | 7.13 | $7.00 | 8785 |
| 2022-09-06 | 7.14 | $6.97 | 16658 |
| 2022-09-02 | 7.16 | $7.05 | 16192 |
| 2022-09-01 | 7.17 | $7.04 | 7516 |
| 2022-08-31 | 7.18 | $7.09 | 9348 |
| 2022-08-30 | 7.19 | $7.17 | 2323 |
| 2022-08-29 | 7.20 | $7.10 | 2855 |
| 2022-08-26 | 7.21 | $7.07 | 6273 |
| 2022-08-25 | 7.22 | $7.15 | 4522 |
| 2022-08-24 | 7.23 | $7.04 | 12910 |
| 2022-08-23 | 7.25 | $7.14 | 9329 |
| 2022-08-22 | 7.26 | $7.12 | 2605 |
| 2022-08-19 | 7.27 | $7.16 | 4533 |
| 2022-08-18 | 7.28 | $7.40 | 26402 |
| 2022-08-17 | 7.27 | $7.30 | 3830 |
| 2022-08-16 | 7.27 | $7.29 | 2698 |
| 2022-08-15 | 7.27 | $7.22 | 894 |
| 2022-08-12 | 7.27 | $7.25 | 8997 |
| 2022-08-11 | 7.27 | $7.04 | 8813 |
| 2022-08-10 | 7.30 | $7.16 | 19951 |
| 2022-08-09 | 7.31 | $7.21 | 1754 |
| 2022-08-08 | 7.32 | $7.16 | 7235 |
| 2022-08-05 | 7.34 | $7.27 | 1732 |
| 2022-08-04 | 7.35 | $7.15 | 5848 |
| 2022-08-03 | 7.37 | $7.48 | 8716 |
| 2022-08-02 | 7.35 | $7.32 | 9374 |
| 2022-08-01 | 7.36 | $7.58 | 2138 |
| 2022-07-29 | 7.33 | $7.59 | 2931 |
| 2022-07-28 | 7.31 | $7.44 | 7625 |
| 2022-07-27 | 7.29 | $7.46 | 9702 |
| 2022-07-26 | 7.28 | $7.40 | 5958 |
| 2022-07-25 | 7.26 | $7.45 | 6236 |
| 2022-07-22 | 7.24 | $7.40 | 4269 |
| 2022-07-21 | 7.23 | $7.43 | 1838 |
| 2022-07-20 | 7.21 | $7.40 | 16949 |
| 2022-07-19 | 7.19 | $7.30 | 10139 |
| 2022-07-18 | 7.17 | $7.20 | 5692 |
| 2022-07-15 | 7.17 | $7.14 | 1097 |
| 2022-07-14 | 7.17 | $7.10 | 2835 |
| 2022-07-13 | 7.18 | $7.10 | 10087 |
| 2022-07-12 | 7.19 | $7.01 | 4003 |
| 2022-07-11 | 7.21 | $7.04 | 2504 |
| 2022-07-08 | 7.23 | $7.03 | 7730 |
| 2022-07-07 | 7.25 | $7.02 | 8570 |
| 2022-07-06 | 7.27 | $7.09 | 3397 |
| 2022-07-05 | 7.29 | $7.06 | 3213 |
| 2022-07-01 | 7.31 | $7.19 | 3400 |
| 2022-06-30 | 7.33 | $7.14 | 370 |
| 2022-06-29 | 7.35 | $7.25 | 1357 |
| 2022-06-28 | 7.36 | $7.25 | 3011 |
| 2022-06-27 | 7.37 | $7.22 | 22105 |
| 2022-06-24 | 7.38 | $7.28 | 1901 |
| 2022-06-23 | 7.39 | $7.25 | 1966 |
| 2022-06-22 | 7.41 | $7.19 | 2128 |
| 2022-06-21 | 7.43 | $7.25 | 10407 |
| 2022-06-17 | 7.45 | $7.08 | 7693 |
| 2022-06-16 | 7.49 | $7.30 | 1166 |
| 2022-06-15 | 7.51 | $7.45 | 3129 |
| 2022-06-14 | 7.52 | $7.58 | 3715 |
| 2022-06-13 | 7.51 | $7.42 | 7087 |
| 2022-06-10 | 7.52 | $7.77 | 33 |
| 2022-06-09 | 7.49 | $7.77 | 3406 |
| 2022-06-08 | 7.47 | $7.70 | 751 |
| 2022-06-07 | 7.44 | $7.76 | 6437 |
| 2022-06-06 | 7.41 | $7.50 | 1419 |
| 2022-06-03 | 7.40 | $7.53 | 9035 |
| 2022-06-02 | 7.38 | $7.59 | 7098 |
| 2022-06-01 | 7.36 | $7.59 | 311 |
| 2022-05-31 | 7.34 | $7.50 | 1510 |
| 2022-05-27 | 7.32 | $7.45 | 1485 |
| 2022-05-26 | 7.31 | $7.40 | 15370 |
| 2022-05-25 | 7.30 | $7.30 | 9132 |
| 2022-05-24 | 7.30 | $7.10 | 7632 |
| 2022-05-23 | 7.32 | $7.10 | 9443 |
| 2022-05-20 | 7.34 | $7.11 | 4580 |
| 2022-05-19 | 7.37 | $7.01 | 9615 |
| 2022-05-18 | 7.41 | $7.07 | 12138 |
| 2022-05-17 | 7.44 | $7.16 | 4786 |
| 2022-05-16 | 7.47 | $7.12 | 582 |
| 2022-05-13 | 7.51 | $7.10 | 6075 |
| 2022-05-12 | 7.55 | $6.87 | 12930 |
| 2022-05-11 | 7.62 | $6.95 | 20078 |
| 2022-05-10 | 7.69 | $7.03 | 144269 |
| 2022-05-09 | 7.76 | $7.44 | 5528 |
| 2022-05-06 | 7.80 | $7.50 | 1473 |
| 2022-05-05 | 7.83 | $7.47 | 14430 |
| 2022-05-04 | 7.86 | $7.43 | 1808 |
| 2022-05-03 | 7.91 | $7.40 | 10135 |
| 2022-05-02 | 7.96 | $7.50 | 138228 |
| 2022-04-29 | 8.01 | $8.00 | 2856 |
| 2022-04-28 | 8.01 | $7.90 | 9363 |
| 2022-04-27 | 8.02 | $7.50 | 26010 |
| 2022-04-26 | 8.08 | $8.00 | 14317 |
| 2022-04-25 | 8.09 | $8.01 | 8010 |
| 2022-04-22 | 8.10 | $8.14 | 100 |
| 2022-04-21 | 8.09 | $8.14 | 200 |
| 2022-04-20 | 8.09 | $8.14 | 14473 |
| 2022-04-19 | 8.08 | $8.15 | 8408 |
| 2022-04-18 | 8.07 | $8.06 | 595 |
| 2022-04-14 | 8.08 | $8.12 | 3960 |
| 2022-04-13 | 8.07 | $8.20 | 7396 |
| 2022-04-12 | 8.06 | $8.19 | 12105 |
| 2022-04-11 | 8.04 | $8.16 | 608 |
| 2022-04-08 | 8.03 | $8.14 | 1597 |
| 2022-04-07 | 8.02 | $8.06 | 10842 |
| 2022-04-06 | 8.02 | $8.32 | 10854 |
| 2022-04-05 | 7.98 | $8.33 | 16070 |
| 2022-04-04 | 7.95 | $8.32 | 7951 |
| 2022-04-01 | 7.91 | $8.24 | 7437 |
| 2022-03-31 | 7.87 | $8.09 | 2253 |
| 2022-03-30 | 7.85 | $8.21 | 13616 |
| 2022-03-29 | 7.81 | $8.25 | 7638 |
| 2022-03-28 | 7.77 | $7.96 | 1825 |
| 2022-03-25 | 7.75 | $7.96 | 4356 |
| 2022-03-24 | 7.72 | $7.90 | 1613 |
| 2022-03-23 | 7.71 | $7.86 | 1021 |
| 2022-03-22 | 7.69 | $7.85 | 1271 |
| 2022-03-21 | 7.67 | $7.80 | 476 |
| 2022-03-18 | 7.66 | $7.90 | 8479 |
| 2022-03-17 | 7.63 | $7.48 | 110 |
| 2022-03-16 | 7.65 | $7.52 | 3048 |
| 2022-03-15 | 7.67 | $7.35 | 4521 |
| 2022-03-14 | 7.70 | $7.35 | 42526 |
| 2022-03-11 | 7.73 | $7.50 | 17360 |
| 2022-03-10 | 7.76 | $7.50 | 153 |
| 2022-03-09 | 7.79 | $7.50 | 874 |
| 2022-03-08 | 7.82 | $7.55 | 11429 |
| 2022-03-07 | 7.85 | $7.56 | 1200 |
| 2022-03-04 | 7.88 | $7.77 | 23875 |
| 2022-03-03 | 7.89 | $7.90 | 6737 |
| 2022-03-02 | 7.88 | $7.76 | 6010 |
| 2022-03-01 | 7.90 | $7.57 | 400 |
| 2022-02-28 | 7.93 | $7.85 | 333 |
| 2022-02-25 | 7.94 | $7.81 | 420 |
| 2022-02-24 | 7.95 | $7.80 | 1432 |
| 2022-02-23 | 7.97 | $7.86 | 1248 |
| 2022-02-22 | 7.98 | $7.85 | 1130 |
| 2022-02-18 | 8.00 | $7.95 | 5634 |
| 2022-02-17 | 8.00 | $7.90 | 18733 |
| 2022-02-16 | 8.01 | $7.91 | 3915 |
| 2022-02-15 | 8.02 | $7.90 | 310 |
| 2022-02-14 | 8.04 | $7.90 | 643 |
| 2022-02-11 | 8.05 | $7.90 | 1220 |
| 2022-02-10 | 8.07 | $7.93 | 230 |
| 2022-02-09 | 8.08 | $7.94 | 2680 |
| 2022-02-08 | 8.10 | $8.00 | 1972 |
| 2022-02-07 | 8.11 | $8.00 | 16973 |
| 2022-02-04 | 8.12 | $7.95 | 21776 |
| 2022-02-03 | 8.13 | $7.95 | 2231 |
| 2022-02-02 | 8.15 | $8.02 | 2398 |
| 2022-02-01 | 8.17 | $8.11 | 170 |
| 2022-01-31 | 8.17 | $8.04 | 5545 |
| 2022-01-28 | 8.19 | $7.99 | 83321 |
| 2022-01-27 | 8.21 | $8.03 | 11469 |
| 2022-01-26 | 8.23 | $7.75 | 15598 |
| 2022-01-25 | 8.28 | $8.17 | 522 |
| 2022-01-24 | 8.29 | $8.11 | 30289 |
| 2022-01-21 | 8.31 | $8.20 | 37315 |
| 2022-01-20 | 8.32 | $8.21 | 2153 |
| 2022-01-19 | 8.33 | $8.23 | 9937 |
| 2022-01-18 | 8.34 | $8.30 | 13998 |
| 2022-01-14 | 8.35 | $8.55 | 9927 |
| 2022-01-13 | 8.33 | $8.35 | 478 |
| 2022-01-12 | 8.32 | $8.30 | 784 |
| 2022-01-11 | 8.33 | $8.28 | 211 |
| 2022-01-10 | 8.33 | $8.26 | 8072 |
| 2022-01-07 | 8.34 | $8.40 | 200 |
| 2022-01-06 | 8.33 | $8.40 | 600 |
| 2022-01-05 | 8.32 | $8.40 | 12434 |
| 2022-01-04 | 8.32 | $8.25 | 2732 |
| 2022-01-03 | 8.32 | $8.26 | 1365 |
| 2021-12-31 | 8.33 | $8.25 | 6483 |
| 2021-12-30 | 8.34 | $8.27 | 2037 |
| 2021-12-29 | 8.34 | $8.26 | 4731 |
| 2021-12-28 | 8.35 | $8.30 | 2985 |
| 2021-12-27 | 8.36 | $8.15 | 18822 |
| 2021-12-23 | 8.38 | $8.34 | 3189 |
| 2021-12-22 | 8.38 | $8.25 | 12184 |
| 2021-12-21 | 8.40 | $8.27 | 1617 |
| 2021-12-20 | 8.41 | $8.25 | 3403 |
| 2021-12-17 | 8.43 | $8.25 | 6695 |
| 2021-12-16 | 8.45 | $8.11 | 663 |
| 2021-12-15 | 8.48 | $8.34 | 1670 |
| 2021-12-14 | 8.50 | $8.25 | 4474 |
| 2021-12-13 | 8.53 | $8.25 | 3845 |
| 2021-12-10 | 8.55 | $8.23 | 15444 |
| 2021-12-09 | 8.59 | $8.29 | 10772 |
| 2021-12-08 | 8.62 | $8.35 | 1510 |
| 2021-12-07 | 8.65 | $8.42 | 70327 |
| 2021-12-06 | 8.67 | $8.25 | 2805 |
| 2021-12-03 | 8.72 | $8.40 | 59965 |
| 2021-12-02 | 8.75 | $8.49 | 100856 |
| 2021-12-01 | 8.78 | $8.74 | 31585 |
| 2021-11-30 | 8.78 | $8.45 | 22049 |
| 2021-11-29 | 8.82 | $8.92 | 7366 |
| 2021-11-26 | 8.80 | $8.50 | 7168 |
| 2021-11-24 | 8.84 | $8.63 | 27391 |
| 2021-11-23 | 8.86 | $8.76 | 2625 |
| 2021-11-22 | 8.87 | $8.90 | 10888 |
| 2021-11-19 | 8.86 | $8.92 | 10635 |
| 2021-11-18 | 8.86 | $8.80 | 8797 |
| 2021-11-17 | 8.87 | $8.95 | 14239 |
| 2021-11-16 | 8.86 | $8.92 | 514 |
| 2021-11-15 | 8.85 | $9.05 | 8046 |
| 2021-11-12 | 8.83 | $9.01 | 5885 |
| 2021-11-11 | 8.81 | $8.90 | 6140 |
| 2021-11-10 | 8.80 | $8.89 | 4028 |
| 2021-11-09 | 8.79 | $8.75 | 2257 |
| 2021-11-08 | 8.79 | $8.96 | 43528 |
| 2021-11-05 | 8.78 | $8.85 | 4681 |
| 2021-11-04 | 8.77 | $8.92 | 4615 |
| 2021-11-03 | 8.75 | $8.90 | 27605 |
| 2021-11-02 | 8.74 | $8.88 | 47587 |
| 2021-11-01 | 8.72 | $8.92 | 11810 |
| 2021-10-29 | 8.70 | $8.92 | 16681 |
| 2021-10-28 | 8.68 | $8.75 | 1828 |
| 2021-10-27 | 8.67 | $8.75 | 32142 |
| 2021-10-26 | 8.66 | $8.89 | 927 |
| 2021-10-25 | 8.64 | $8.90 | 3501 |
| 2021-10-22 | 8.61 | $8.88 | 14547 |
| 2021-10-21 | 8.59 | $8.98 | 11762 |
| 2021-10-20 | 8.54 | $8.40 | 6382 |
| 2021-10-19 | 8.56 | $8.45 | 1993 |
| 2021-10-18 | 8.57 | $8.45 | 9587 |
| 2021-10-15 | 8.58 | $8.60 | 3268 |
| 2021-10-14 | 8.58 | $8.68 | 10247 |
| 2021-10-13 | 8.57 | $8.45 | 2022 |
| 2021-10-12 | 8.58 | $8.40 | 11102 |
| 2021-10-11 | 8.60 | $8.50 | 3368 |
| 2021-10-08 | 8.62 | $8.60 | 20 |
| 2021-10-07 | 8.62 | $8.60 | 3932 |
| 2021-10-06 | 8.62 | $8.68 | 3069 |
| 2021-10-05 | 8.61 | $8.25 | 2414 |
| 2021-10-04 | 8.65 | $8.50 | 16543 |
| 2021-10-01 | 8.67 | $8.53 | 6184 |
| 2021-09-30 | 8.68 | $8.59 | 516 |
| 2021-09-29 | 8.69 | $8.59 | 6154 |
| 2021-09-28 | 8.70 | $8.50 | 177 |
| 2021-09-27 | 8.72 | $8.60 | 1131 |
| 2021-09-24 | 8.73 | $8.60 | 2056 |
| 2021-09-23 | 8.75 | $8.58 | 8108 |
| 2021-09-22 | 8.77 | $8.65 | 1234 |
| 2021-09-21 | 8.78 | $8.65 | 11412 |
| 2021-09-20 | 8.79 | $8.80 | 26790 |
| 2021-09-17 | 8.79 | $8.60 | 6550 |
| 2021-09-16 | 8.81 | $8.69 | 3065 |
| 2021-09-15 | 8.82 | $8.80 | 418 |
| 2021-09-14 | 8.83 | $8.67 | 2922 |
| 2021-09-13 | 8.84 | $8.69 | 75 |
| 2021-09-10 | 8.86 | $8.69 | 12474 |
| 2021-09-09 | 8.88 | $8.70 | 2680 |
| 2021-09-08 | 8.90 | $8.95 | 14269 |
| 2021-09-07 | 8.89 | $8.70 | 10884 |
| 2021-09-03 | 8.91 | $8.95 | 225 |
| 2021-09-02 | 8.91 | $8.89 | 10592 |
| 2021-09-01 | 8.91 | $9.09 | 1146 |
| 2021-08-31 | 8.89 | $8.99 | 4322 |
| 2021-08-30 | 8.88 | $9.00 | 18804 |
| 2021-08-27 | 8.86 | $8.70 | 7680 |
| 2021-08-26 | 8.88 | $9.18 | 7269 |
| 2021-08-25 | 8.85 | $8.88 | 6355 |
| 2021-08-24 | 8.85 | $9.15 | 3984 |
| 2021-08-23 | 8.81 | $9.15 | 2264 |
| 2021-08-20 | 8.78 | $9.49 | 34403 |
| 2021-08-19 | 8.70 | $9.55 | 44293 |
| 2021-08-18 | 8.62 | $8.55 | 4252 |
| 2021-08-17 | 8.62 | $8.55 | 8628 |
| 2021-08-16 | 8.63 | $8.55 | 38999 |
| 2021-08-13 | 8.64 | $8.55 | 9917 |
| 2021-08-12 | 8.65 | $8.54 | 7487 |
| 2021-08-11 | 8.66 | $8.50 | 869 |
| 2021-08-10 | 8.68 | $8.50 | 19577 |
| 2021-08-09 | 8.69 | $8.50 | 16226 |
| 2021-08-06 | 8.71 | $8.66 | 1552 |
| 2021-08-05 | 8.72 | $8.50 | 1371 |
| 2021-08-04 | 8.74 | $8.50 | 9349 |
| 2021-08-03 | 8.77 | $8.50 | 9809 |
| 2021-08-02 | 8.80 | $8.69 | 626 |
| 2021-07-30 | 8.81 | $8.70 | 261 |
| 2021-07-29 | 8.82 | $8.70 | 868 |
| 2021-07-28 | 8.83 | $8.73 | 350 |
| 2021-07-27 | 8.84 | $8.75 | 4696 |
| 2021-07-26 | 8.85 | $8.56 | 312 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
4.11
2026-07-24
Close Price
$3.98
Vol: 110
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.09
Average
6.29
Maximum
8.96
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 4.11 | $3.98 | 110 |
| 2026-07-23 | 4.13 | $4.00 | 2000 |
| 2026-07-22 | 4.15 | $4.02 | 600 |
| 2026-07-21 | 4.16 | $4.00 | 187204 |
| 2026-07-20 | 4.18 | $4.23 | 1043 |
| 2026-07-17 | 4.18 | $4.15 | 2206 |
| 2026-07-16 | 4.19 | $4.13 | — |
| 2026-07-15 | 4.20 | $4.13 | 11900 |
| 2026-07-14 | 4.21 | $4.11 | 2026 |
| 2026-07-13 | 4.22 | $4.07 | 1100 |
| 2026-07-10 | 4.24 | $4.16 | 20000 |
| 2026-07-09 | 4.26 | $4.15 | 642 |
| 2026-07-08 | 4.27 | $4.05 | 53529 |
| 2026-07-07 | 4.29 | $4.19 | 10900 |
| 2026-07-06 | 4.31 | $4.29 | 6804 |
| 2026-07-02 | 4.31 | $4.27 | 400 |
| 2026-07-01 | 4.32 | $4.36 | 632 |
| 2026-06-30 | 4.32 | $4.42 | 2100 |
| 2026-06-29 | 4.31 | $4.27 | 4416 |
| 2026-06-26 | 4.32 | $4.30 | 52041 |
| 2026-06-25 | 4.33 | $4.21 | 12000 |
| 2026-06-24 | 4.34 | $4.25 | 4446 |
| 2026-06-23 | 4.36 | $4.25 | 5300 |
| 2026-06-22 | 4.37 | $4.30 | 11000 |
| 2026-06-18 | 4.37 | $4.28 | 12840 |
| 2026-06-17 | 4.38 | $4.32 | 7844 |
| 2026-06-16 | 4.38 | $4.36 | 3300 |
| 2026-06-15 | 4.37 | $4.35 | 1812 |
| 2026-06-12 | 4.37 | $4.38 | 4100 |
| 2026-06-11 | 4.36 | $4.35 | 1241 |
| 2026-06-10 | 4.35 | $4.35 | 4700 |
| 2026-06-09 | 4.34 | $4.35 | 21929 |
| 2026-06-08 | 4.33 | $4.44 | 900 |
| 2026-06-05 | 4.31 | $4.43 | 2700 |
| 2026-06-04 | 4.29 | $4.47 | 1935 |
| 2026-06-03 | 4.26 | $4.42 | 9504 |
| 2026-06-02 | 4.24 | $4.46 | 8200 |
| 2026-06-01 | 4.21 | $4.46 | 2732 |
| 2026-05-29 | 4.18 | $4.48 | 1200 |
| 2026-05-28 | 4.15 | $4.50 | 4622 |
| 2026-05-27 | 4.12 | $4.35 | 9519 |
| 2026-05-26 | 4.10 | $4.30 | 12249 |
| 2026-05-22 | 4.09 | $4.08 | 30700 |
| 2026-05-21 | 4.10 | $4.04 | 9705 |
| 2026-05-20 | 4.11 | $4.00 | 2714 |
| 2026-05-19 | 4.13 | $4.00 | 1600 |
| 2026-05-18 | 4.15 | $4.00 | 28900 |
| 2026-05-15 | 4.17 | $4.04 | 42300 |
| 2026-05-14 | 4.19 | $4.01 | 19207 |
| 2026-05-13 | 4.22 | $4.01 | 54507 |
| 2026-05-12 | 4.24 | $4.08 | 17200 |
| 2026-05-11 | 4.26 | $4.15 | 34100 |
| 2026-05-08 | 4.28 | $4.10 | 8900 |
| 2026-05-07 | 4.30 | $4.17 | 2340 |
| 2026-05-06 | 4.32 | $4.18 | 7200 |
| 2026-05-05 | 4.34 | $4.25 | 17400 |
| 2026-05-04 | 4.35 | $4.25 | 2316 |
| 2026-05-01 | 4.37 | $4.28 | 7400 |
| 2026-04-30 | 4.38 | $4.43 | 3 |
| 2026-04-29 | 4.38 | $4.43 | 309 |
| 2026-04-28 | 4.38 | $4.33 | 10900 |
| 2026-04-27 | 4.39 | $4.32 | 1400 |
| 2026-04-24 | 4.40 | $4.28 | 5203 |
| 2026-04-23 | 4.41 | $4.28 | 21400 |
| 2026-04-22 | 4.43 | $4.31 | 9336 |
| 2026-04-21 | 4.44 | $4.40 | 1500 |
| 2026-04-20 | 4.45 | $4.39 | 9411 |
| 2026-04-17 | 4.46 | $4.38 | 900 |
| 2026-04-16 | 4.46 | $4.39 | 900 |
| 2026-04-15 | 4.47 | $4.40 | 4503 |
| 2026-04-14 | 4.48 | $4.46 | 3023 |
| 2026-04-13 | 4.48 | $4.44 | 3600 |
| 2026-04-10 | 4.48 | $4.43 | 1500 |
| 2026-04-09 | 4.48 | $4.54 | 3017 |
| 2026-04-08 | 4.48 | $4.59 | 130000 |
| 2026-04-07 | 4.47 | $4.55 | 4000 |
| 2026-04-06 | 4.46 | $4.42 | 1411 |
| 2026-04-02 | 4.47 | $4.50 | 56900 |
| 2026-04-01 | 4.47 | $4.50 | 2000 |
| 2026-03-31 | 4.47 | $4.41 | 5100 |
| 2026-03-30 | 4.48 | $4.45 | 1133 |
| 2026-03-27 | 4.48 | $4.45 | 210 |
| 2026-03-26 | 4.49 | $4.47 | 27824 |
| 2026-03-25 | 4.50 | $4.45 | 14200 |
| 2026-03-24 | 4.50 | $4.50 | 68 |
| 2026-03-23 | 4.51 | $4.50 | 9600 |
| 2026-03-20 | 4.51 | $4.41 | 934 |
| 2026-03-19 | 4.53 | $4.36 | 5135 |
| 2026-03-18 | 4.56 | $4.41 | 5900 |
| 2026-03-17 | 4.58 | $4.43 | 33100 |
| 2026-03-16 | 4.60 | $4.50 | 1800 |
| 2026-03-13 | 4.62 | $4.50 | 3661 |
| 2026-03-12 | 4.64 | $4.51 | 4037 |
| 2026-03-11 | 4.66 | $4.50 | 32245 |
| 2026-03-10 | 4.69 | $4.55 | 1100 |
| 2026-03-09 | 4.71 | $4.80 | 4600 |
| 2026-03-06 | 4.71 | $4.76 | 1300 |
| 2026-03-05 | 4.71 | $4.58 | 900 |
| 2026-03-04 | 4.73 | $4.66 | 23400 |
| 2026-03-03 | 4.74 | $4.45 | 16008 |
| 2026-03-02 | 4.78 | $4.56 | 1540 |
| 2026-02-27 | 4.81 | $4.55 | 2300 |
| 2026-02-26 | 4.84 | $4.60 | 1200 |
| 2026-02-25 | 4.87 | $4.65 | 16808 |
| 2026-02-24 | 4.90 | $4.53 | 260843 |
| 2026-02-23 | 4.94 | $4.92 | 5718 |
| 2026-02-20 | 4.95 | $5.03 | 4000 |
| 2026-02-19 | 4.94 | $5.05 | 7606 |
| 2026-02-18 | 4.93 | $5.01 | 16000 |
| 2026-02-17 | 4.93 | $4.90 | 1300 |
| 2026-02-13 | 4.94 | $4.85 | 7434 |
| 2026-02-12 | 4.96 | $4.81 | 8600 |
| 2026-02-11 | 4.98 | $4.84 | 5709 |
| 2026-02-10 | 4.99 | $4.87 | 62900 |
| 2026-02-09 | 5.01 | $4.85 | 9542 |
| 2026-02-06 | 5.03 | $4.92 | 1310 |
| 2026-02-05 | 5.04 | $4.95 | 4803 |
| 2026-02-04 | 5.04 | $4.94 | 6643 |
| 2026-02-03 | 5.05 | $5.00 | 600 |
| 2026-02-02 | 5.06 | $4.99 | 3812 |
| 2026-01-30 | 5.06 | $5.07 | 2900 |
| 2026-01-29 | 5.05 | $5.07 | 6000 |
| 2026-01-28 | 5.05 | $5.05 | 2134 |
| 2026-01-27 | 5.04 | $5.03 | 15800 |
| 2026-01-26 | 5.04 | $5.10 | 4225 |
| 2026-01-23 | 5.03 | $5.14 | 3300 |
| 2026-01-22 | 5.01 | $5.14 | 13600 |
| 2026-01-21 | 5.00 | $5.10 | 10 |
| 2026-01-20 | 4.99 | $5.10 | 4514 |
| 2026-01-16 | 4.97 | $5.06 | 5600 |
| 2026-01-15 | 4.96 | $5.10 | 1500 |
| 2026-01-14 | 4.95 | $5.06 | 3643 |
| 2026-01-13 | 4.94 | $4.97 | 4902 |
| 2026-01-12 | 4.94 | $4.97 | 2900 |
| 2026-01-09 | 4.94 | $4.95 | 13100 |
| 2026-01-08 | 4.94 | $4.93 | 745 |
| 2026-01-07 | 4.95 | $4.90 | 14400 |
| 2026-01-06 | 4.96 | $4.90 | 1341 |
| 2026-01-05 | 4.97 | $4.91 | 3203 |
| 2026-01-02 | 4.98 | $4.95 | 1840 |
| 2025-12-31 | 4.99 | $4.90 | 4348 |
| 2025-12-30 | 5.00 | $4.90 | 8700 |
| 2025-12-29 | 5.01 | $4.92 | 16301 |
| 2025-12-26 | 5.02 | $4.90 | 5125 |
| 2025-12-24 | 5.04 | $4.93 | 2240 |
| 2025-12-23 | 5.05 | $4.96 | 24511 |
| 2025-12-22 | 5.06 | $4.99 | 70900 |
| 2025-12-19 | 5.06 | $5.01 | 622 |
| 2025-12-18 | 5.06 | $5.05 | 26300 |
| 2025-12-17 | 5.06 | $5.00 | 33400 |
| 2025-12-16 | 5.07 | $5.07 | 10300 |
| 2025-12-15 | 5.06 | $5.11 | 3900 |
| 2025-12-12 | 5.05 | $5.22 | 2107 |
| 2025-12-11 | 5.03 | $5.07 | 9200 |
| 2025-12-10 | 5.03 | $5.00 | 26300 |
| 2025-12-09 | 5.03 | $5.02 | 157415 |
| 2025-12-08 | 5.03 | $5.05 | 82800 |
| 2025-12-05 | 5.03 | $5.15 | 3100 |
| 2025-12-04 | 5.02 | $5.20 | 13101 |
| 2025-12-03 | 5.00 | $5.00 | 1500 |
| 2025-12-02 | 5.00 | $5.00 | 2000 |
| 2025-12-01 | 5.01 | $5.02 | 8923 |
| 2025-11-28 | 5.01 | $5.02 | — |
| 2025-11-26 | 5.01 | $5.02 | 3000 |
| 2025-11-25 | 5.01 | $4.99 | 15900 |
| 2025-11-24 | 5.02 | $5.03 | 47500 |
| 2025-11-21 | 5.02 | $5.00 | 11815 |
| 2025-11-20 | 5.03 | $4.90 | 223500 |
| 2025-11-19 | 5.05 | $4.90 | 6400 |
| 2025-11-18 | 5.07 | $4.91 | 35405 |
| 2025-11-17 | 5.09 | $4.93 | 20800 |
| 2025-11-14 | 5.11 | $4.88 | 47415 |
| 2025-11-13 | 5.13 | $5.10 | 9835 |
| 2025-11-12 | 5.13 | $5.15 | 17200 |
| 2025-11-11 | 5.13 | $5.08 | 4700 |
| 2025-11-10 | 5.14 | $5.13 | 90318 |
| 2025-11-07 | 5.14 | $5.14 | 8102 |
| 2025-11-06 | 5.14 | $5.08 | 931 |
| 2025-11-05 | 5.15 | $5.13 | 805 |
| 2025-11-04 | 5.16 | $5.16 | 2000 |
| 2025-11-03 | 5.16 | $5.19 | 2500 |
| 2025-10-31 | 5.16 | $5.05 | 9100 |
| 2025-10-30 | 5.17 | $5.10 | 1400 |
| 2025-10-29 | 5.18 | $5.08 | 5200 |
| 2025-10-28 | 5.19 | $5.15 | 5126 |
| 2025-10-27 | 5.20 | $5.25 | 50 |
| 2025-10-24 | 5.19 | $5.25 | 8000 |
| 2025-10-23 | 5.19 | $5.15 | 5500 |
| 2025-10-22 | 5.19 | $5.20 | 34900 |
| 2025-10-21 | 5.19 | $5.20 | 34100 |
| 2025-10-20 | 5.20 | $5.10 | 5249 |
| 2025-10-17 | 5.21 | $5.12 | 3623 |
| 2025-10-16 | 5.22 | $5.20 | 11634 |
| 2025-10-15 | 5.22 | $5.12 | 27507 |
| 2025-10-14 | 5.23 | $5.24 | 5700 |
| 2025-10-13 | 5.23 | $5.21 | 3600 |
| 2025-10-10 | 5.24 | $5.19 | 1514 |
| 2025-10-09 | 5.24 | $5.19 | 4600 |
| 2025-10-08 | 5.25 | $5.25 | 4235 |
| 2025-10-07 | 5.25 | $5.25 | 83401 |
| 2025-10-06 | 5.25 | $5.31 | 7208 |
| 2025-10-03 | 5.25 | $5.25 | 6746 |
| 2025-10-02 | 5.25 | $5.20 | 700 |
| 2025-10-01 | 5.26 | $5.30 | 4700 |
| 2025-09-30 | 5.26 | $5.18 | 12800 |
| 2025-09-29 | 5.27 | $5.15 | 3009 |
| 2025-09-26 | 5.29 | $5.24 | 1827 |
| 2025-09-25 | 5.30 | $5.24 | — |
| 2025-09-24 | 5.31 | $5.24 | 700 |
| 2025-09-23 | 5.32 | $5.30 | 51027 |
| 2025-09-22 | 5.32 | $5.26 | 1400 |
| 2025-09-19 | 5.33 | $5.30 | — |
| 2025-09-18 | 5.34 | $5.30 | 30300 |
| 2025-09-17 | 5.34 | $5.21 | 8000 |
| 2025-09-16 | 5.36 | $5.26 | 4629 |
| 2025-09-15 | 5.38 | $5.30 | 2124 |
| 2025-09-12 | 5.39 | $5.40 | 9800 |
| 2025-09-11 | 5.39 | $5.37 | 40 |
| 2025-09-10 | 5.40 | $5.37 | 9500 |
| 2025-09-09 | 5.41 | $5.26 | 2520 |
| 2025-09-08 | 5.42 | $5.32 | 2916 |
| 2025-09-05 | 5.44 | $5.30 | 3527 |
| 2025-09-04 | 5.46 | $5.38 | 2341 |
| 2025-09-03 | 5.47 | $5.36 | 9800 |
| 2025-09-02 | 5.48 | $5.49 | 2002 |
| 2025-08-29 | 5.49 | $5.49 | 11300 |
| 2025-08-28 | 5.49 | $5.44 | 2700 |
| 2025-08-27 | 5.50 | $5.43 | 6833 |
| 2025-08-26 | 5.51 | $5.39 | 2400 |
| 2025-08-25 | 5.52 | $5.40 | 4231 |
| 2025-08-22 | 5.54 | $5.48 | 2800 |
| 2025-08-21 | 5.54 | $5.50 | 2400 |
| 2025-08-20 | 5.55 | $5.46 | 5463 |
| 2025-08-19 | 5.56 | $5.46 | 7800 |
| 2025-08-18 | 5.57 | $5.54 | 1000 |
| 2025-08-15 | 5.58 | $5.59 | 2602 |
| 2025-08-14 | 5.58 | $5.59 | 2800 |
| 2025-08-13 | 5.59 | $5.59 | 2000 |
| 2025-08-12 | 5.59 | $5.53 | 6900 |
| 2025-08-11 | 5.60 | $5.55 | 1100 |
| 2025-08-08 | 5.61 | $5.60 | 5500 |
| 2025-08-07 | 5.61 | $5.55 | 9232 |
| 2025-08-06 | 5.62 | $5.55 | 10400 |
| 2025-08-05 | 5.64 | $5.55 | 5946 |
| 2025-08-04 | 5.65 | $5.55 | 3600 |
| 2025-08-01 | 5.66 | $5.60 | 7900 |
| 2025-07-31 | 5.67 | $5.56 | 417 |
| 2025-07-30 | 5.68 | $5.55 | 1700 |
| 2025-07-29 | 5.69 | $5.74 | 2218 |
| 2025-07-28 | 5.68 | $5.55 | 7548 |
| 2025-07-25 | 5.69 | $5.62 | 16000 |
| 2025-07-24 | 5.69 | $5.69 | 6200 |
| 2025-07-23 | 5.69 | $5.66 | 4103 |
| 2025-07-22 | 5.69 | $5.79 | 924 |
| 2025-07-21 | 5.67 | $5.77 | 2100 |
| 2025-07-18 | 5.65 | $5.69 | 8449 |
| 2025-07-17 | 5.64 | $5.75 | 1800 |
| 2025-07-16 | 5.63 | $5.59 | 1212 |
| 2025-07-15 | 5.62 | $5.66 | 1022 |
| 2025-07-14 | 5.62 | $5.75 | 2000 |
| 2025-07-11 | 5.60 | $5.96 | 6500 |
| 2025-07-10 | 5.56 | $5.80 | 14239 |
| 2025-07-09 | 5.53 | $5.68 | 9200 |
| 2025-07-08 | 5.52 | $5.58 | 9800 |
| 2025-07-07 | 5.51 | $5.58 | 9200 |
| 2025-07-03 | 5.51 | $5.50 | 300 |
| 2025-07-02 | 5.51 | $5.52 | 10100 |
| 2025-07-01 | 5.51 | $5.50 | 7140 |
| 2025-06-30 | 5.51 | $5.50 | 2423 |
| 2025-06-27 | 5.51 | $5.52 | 27200 |
| 2025-06-26 | 5.52 | $5.41 | 3600 |
| 2025-06-25 | 5.53 | $5.46 | 11800 |
| 2025-06-24 | 5.54 | $5.51 | 2400 |
| 2025-06-23 | 5.54 | $5.46 | 6100 |
| 2025-06-20 | 5.55 | $5.51 | 18000 |
| 2025-06-18 | 5.55 | $5.49 | 18800 |
| 2025-06-17 | 5.56 | $5.58 | 1900 |
| 2025-06-16 | 5.55 | $5.73 | 900 |
| 2025-06-13 | 5.53 | $5.49 | 12016 |
| 2025-06-12 | 5.54 | $5.54 | 406 |
| 2025-06-11 | 5.54 | $5.54 | 3900 |
| 2025-06-10 | 5.54 | $5.54 | 421 |
| 2025-06-09 | 5.55 | $5.57 | 8700 |
| 2025-06-06 | 5.55 | $5.53 | 3035 |
| 2025-06-05 | 5.55 | $5.47 | 4300 |
| 2025-06-04 | 5.56 | $5.47 | 5000 |
| 2025-06-03 | 5.57 | $5.60 | 900 |
| 2025-06-02 | 5.57 | $5.49 | 4217 |
| 2025-05-30 | 5.58 | $5.61 | 6600 |
| 2025-05-29 | 5.57 | $5.54 | 3200 |
| 2025-05-28 | 5.57 | $5.64 | 24100 |
| 2025-05-27 | 5.56 | $5.49 | 3606 |
| 2025-05-23 | 5.57 | $5.47 | 903 |
| 2025-05-22 | 5.58 | $5.57 | — |
| 2025-05-21 | 5.58 | $5.57 | — |
| 2025-05-20 | 5.57 | $5.57 | 5 |
| 2025-05-19 | 5.57 | $5.57 | 2141 |
| 2025-05-16 | 5.57 | $5.63 | 1000 |
| 2025-05-15 | 5.56 | $5.59 | 1100 |
| 2025-05-14 | 5.56 | $5.65 | 2000 |
| 2025-05-13 | 5.55 | $5.63 | 700 |
| 2025-05-12 | 5.54 | $5.80 | 18800 |
| 2025-05-09 | 5.51 | $5.66 | 67700 |
| 2025-05-08 | 5.50 | $5.48 | 1132 |
| 2025-05-07 | 5.50 | $5.48 | 1505 |
| 2025-05-06 | 5.51 | $5.48 | 5800 |
| 2025-05-05 | 5.51 | $5.45 | 9600 |
| 2025-05-02 | 5.52 | $5.49 | 4400 |
| 2025-05-01 | 5.53 | $5.42 | 4202 |
| 2025-04-30 | 5.54 | $5.44 | 600 |
| 2025-04-29 | 5.56 | $5.44 | 5638 |
| 2025-04-28 | 5.58 | $5.53 | 130 |
| 2025-04-25 | 5.59 | $5.58 | 3200 |
| 2025-04-24 | 5.59 | $5.65 | 24900 |
| 2025-04-23 | 5.59 | $5.56 | 8900 |
| 2025-04-22 | 5.60 | $5.56 | 403 |
| 2025-04-21 | 5.62 | $5.48 | 1222 |
| 2025-04-17 | 5.64 | $5.43 | 1430 |
| 2025-04-16 | 5.67 | $5.42 | 12300 |
| 2025-04-15 | 5.70 | $5.64 | 1500 |
| 2025-04-14 | 5.71 | $5.57 | 700 |
| 2025-04-11 | 5.73 | $5.52 | 1800 |
| 2025-04-10 | 5.76 | $5.82 | 8846 |
| 2025-04-09 | 5.76 | $5.66 | 52300 |
| 2025-04-08 | 5.77 | $5.53 | 2726 |
| 2025-04-07 | 5.80 | $5.56 | 5500 |
| 2025-04-04 | 5.83 | $5.70 | 5800 |
| 2025-04-03 | 5.84 | $5.77 | 7300 |
| 2025-04-02 | 5.84 | $5.80 | 5500 |
| 2025-04-01 | 5.85 | $5.88 | 1300 |
| 2025-03-31 | 5.84 | $5.76 | 3000 |
| 2025-03-28 | 5.85 | $5.80 | 8047 |
| 2025-03-27 | 5.85 | $5.90 | 2400 |
| 2025-03-26 | 5.85 | $5.91 | 644 |
| 2025-03-25 | 5.84 | $5.87 | 17911 |
| 2025-03-24 | 5.83 | $5.88 | 642 |
| 2025-03-21 | 5.83 | $5.96 | 1671 |
| 2025-03-20 | 5.81 | $5.87 | 1913 |
| 2025-03-19 | 5.81 | $5.76 | 1018 |
| 2025-03-18 | 5.81 | $5.85 | 1136 |
| 2025-03-17 | 5.81 | $5.83 | 7243 |
| 2025-03-14 | 5.80 | $5.86 | 1500 |
| 2025-03-13 | 5.80 | $5.80 | 10313 |
| 2025-03-12 | 5.80 | $5.84 | 1100 |
| 2025-03-11 | 5.79 | $5.76 | 7 |
| 2025-03-10 | 5.80 | $5.76 | 3442 |
| 2025-03-07 | 5.80 | $5.76 | 9600 |
| 2025-03-06 | 5.81 | $5.86 | 7325 |
| 2025-03-05 | 5.81 | $5.82 | 4405 |
| 2025-03-04 | 5.81 | $5.75 | 46 |
| 2025-03-03 | 5.82 | $5.75 | 4400 |
| 2025-02-28 | 5.84 | $5.79 | 6240 |
| 2025-02-27 | 5.85 | $5.79 | 1232 |
| 2025-02-26 | 5.86 | $5.82 | 600 |
| 2025-02-25 | 5.86 | $5.85 | 8 |
| 2025-02-24 | 5.87 | $5.85 | 43 |
| 2025-02-21 | 5.88 | $5.85 | 5619 |
| 2025-02-20 | 5.89 | $5.82 | 4200 |
| 2025-02-19 | 5.90 | $5.79 | 27100 |
| 2025-02-18 | 5.92 | $5.90 | 30626 |
| 2025-02-14 | 5.92 | $5.70 | 84800 |
| 2025-02-13 | 5.95 | $5.60 | 85600 |
| 2025-02-12 | 5.99 | $5.81 | 62913 |
| 2025-02-11 | 6.01 | $5.94 | 38300 |
| 2025-02-10 | 6.01 | $6.00 | 2800 |
| 2025-02-07 | 6.02 | $6.01 | 1900 |
| 2025-02-06 | 6.02 | $5.97 | 4225 |
| 2025-02-05 | 6.02 | $6.00 | 2100 |
| 2025-02-04 | 6.03 | $6.01 | 2500 |
| 2025-02-03 | 6.03 | $6.00 | 1500 |
| 2025-01-31 | 6.03 | $6.09 | 4005 |
| 2025-01-30 | 6.03 | $5.99 | 420 |
| 2025-01-29 | 6.04 | $6.03 | 1122 |
| 2025-01-28 | 6.05 | $6.01 | 1211 |
| 2025-01-27 | 6.06 | $6.01 | 4500 |
| 2025-01-24 | 6.07 | $6.10 | 1400 |
| 2025-01-23 | 6.08 | $6.10 | 4014 |
| 2025-01-22 | 6.08 | $5.97 | 14700 |
| 2025-01-21 | 6.10 | $6.03 | 4127 |
| 2025-01-17 | 6.12 | $5.98 | 718 |
| 2025-01-16 | 6.15 | $5.95 | 4217 |
| 2025-01-15 | 6.18 | $5.99 | 16500 |
| 2025-01-14 | 6.21 | $6.05 | 2000 |
| 2025-01-13 | 6.24 | $6.01 | 2000 |
| 2025-01-10 | 6.27 | $6.05 | 6900 |
| 2025-01-08 | 6.30 | $6.12 | 8000 |
| 2025-01-07 | 6.33 | $6.10 | 500 |
| 2025-01-06 | 6.36 | $6.07 | 9046 |
| 2025-01-03 | 6.40 | $6.25 | 5304 |
| 2025-01-02 | 6.42 | $6.23 | 501 |
| 2024-12-31 | 6.44 | $6.35 | 10800 |
| 2024-12-30 | 6.45 | $6.32 | 4819 |
| 2024-12-27 | 6.47 | $6.35 | 3600 |
| 2024-12-26 | 6.48 | $6.29 | 3500 |
| 2024-12-24 | 6.50 | $6.42 | 11718 |
| 2024-12-23 | 6.51 | $6.45 | 9030 |
| 2024-12-20 | 6.52 | $6.46 | 1631 |
| 2024-12-19 | 6.53 | $6.46 | 3127 |
| 2024-12-18 | 6.54 | $6.46 | 8900 |
| 2024-12-17 | 6.55 | $6.60 | 4100 |
| 2024-12-16 | 6.54 | $6.60 | 5600 |
| 2024-12-13 | 6.54 | $6.51 | 2925 |
| 2024-12-12 | 6.54 | $6.69 | 15845 |
| 2024-12-11 | 6.53 | $6.60 | 13214 |
| 2024-12-10 | 6.52 | $6.39 | 431 |
| 2024-12-09 | 6.54 | $6.39 | 500 |
| 2024-12-06 | 6.56 | $6.50 | 3107 |
| 2024-12-05 | 6.57 | $6.61 | 2000 |
| 2024-12-04 | 6.57 | $6.40 | 2400 |
| 2024-12-03 | 6.59 | $6.45 | 5426 |
| 2024-12-02 | 6.60 | $6.62 | 17200 |
| 2024-11-29 | 6.60 | $6.60 | 7700 |
| 2024-11-27 | 6.60 | $6.60 | 20 |
| 2024-11-26 | 6.61 | $6.60 | 3108 |
| 2024-11-25 | 6.61 | $6.70 | 3400 |
| 2024-11-22 | 6.61 | $6.56 | 4500 |
| 2024-11-21 | 6.62 | $6.45 | 800 |
| 2024-11-20 | 6.64 | $6.45 | 942 |
| 2024-11-19 | 6.66 | $6.44 | 1514 |
| 2024-11-18 | 6.69 | $6.69 | 1508 |
| 2024-11-15 | 6.69 | $6.70 | — |
| 2024-11-14 | 6.69 | $6.70 | 4507 |
| 2024-11-13 | 6.69 | $6.82 | 84135 |
| 2024-11-12 | 6.68 | $6.53 | 4536 |
| 2024-11-11 | 6.69 | $6.65 | 1040 |
| 2024-11-08 | 6.70 | $6.62 | 2209 |
| 2024-11-07 | 6.71 | $6.71 | 6800 |
| 2024-11-06 | 6.71 | $6.69 | 4326 |
| 2024-11-05 | 6.71 | $6.60 | 3600 |
| 2024-11-04 | 6.72 | $6.56 | 3600 |
| 2024-11-01 | 6.74 | $6.65 | 4700 |
| 2024-10-31 | 6.74 | $6.73 | 4100 |
| 2024-10-30 | 6.73 | $6.78 | — |
| 2024-10-29 | 6.72 | $6.78 | 4007 |
| 2024-10-28 | 6.71 | $6.82 | 6200 |
| 2024-10-25 | 6.68 | $6.89 | 11625 |
| 2024-10-24 | 6.66 | $6.70 | 500 |
| 2024-10-23 | 6.64 | $6.74 | 40 |
| 2024-10-22 | 6.62 | $6.74 | 13400 |
| 2024-10-21 | 6.60 | $6.73 | 3900 |
| 2024-10-18 | 6.58 | $6.67 | 4600 |
| 2024-10-17 | 6.56 | $6.71 | 12404 |
| 2024-10-16 | 6.54 | $6.71 | 7700 |
| 2024-10-15 | 6.52 | $6.73 | 7632 |
| 2024-10-14 | 6.49 | $6.69 | 4900 |
| 2024-10-11 | 6.47 | $6.79 | 99300 |
| 2024-10-10 | 6.43 | $6.58 | 8300 |
| 2024-10-09 | 6.41 | $6.55 | 10800 |
| 2024-10-08 | 6.39 | $6.52 | 11800 |
| 2024-10-07 | 6.37 | $6.43 | 2907 |
| 2024-10-04 | 6.36 | $6.38 | 500 |
| 2024-10-03 | 6.35 | $6.38 | 506 |
| 2024-10-02 | 6.34 | $6.42 | 6819 |
| 2024-10-01 | 6.32 | $6.40 | 2800 |
| 2024-09-30 | 6.30 | $6.31 | 4800 |
| 2024-09-27 | 6.29 | $6.43 | 2800 |
| 2024-09-26 | 6.27 | $6.40 | 2200 |
| 2024-09-25 | 6.25 | $6.25 | 9100 |
| 2024-09-24 | 6.23 | $6.20 | 500 |
| 2024-09-23 | 6.23 | $6.39 | 1238 |
| 2024-09-20 | 6.20 | $6.46 | 1824 |
| 2024-09-19 | 6.17 | $6.69 | 4315 |
| 2024-09-18 | 6.11 | $6.30 | 2900 |
| 2024-09-17 | 6.08 | $6.24 | 6025 |
| 2024-09-16 | 6.06 | $6.79 | 119800 |
| 2024-09-13 | 5.98 | $6.09 | 10200 |
| 2024-09-12 | 5.97 | $5.95 | 6646 |
| 2024-09-11 | 5.98 | $5.99 | 4200 |
| 2024-09-10 | 5.98 | $5.92 | 1243 |
| 2024-09-09 | 5.98 | $5.91 | 112600 |
| 2024-09-06 | 5.99 | $6.00 | 16500 |
| 2024-09-05 | 5.99 | $5.99 | — |
| 2024-09-04 | 5.99 | $5.99 | 3515 |
| 2024-09-03 | 5.99 | $5.99 | 1939 |
| 2024-08-30 | 5.99 | $6.01 | 1611 |
| 2024-08-29 | 5.98 | $6.00 | 1000 |
| 2024-08-28 | 5.98 | $5.84 | 11400 |
| 2024-08-27 | 5.99 | $5.99 | 5100 |
| 2024-08-26 | 5.99 | $6.05 | 19530 |
| 2024-08-23 | 5.98 | $6.03 | 4122 |
| 2024-08-22 | 5.97 | $5.99 | 2840 |
| 2024-08-21 | 5.97 | $6.03 | 900 |
| 2024-08-20 | 5.96 | $6.01 | 18100 |
| 2024-08-19 | 5.96 | $6.00 | 7600 |
| 2024-08-16 | 5.95 | $6.00 | 4608 |
| 2024-08-15 | 5.95 | $6.00 | 6735 |
| 2024-08-14 | 5.94 | $6.00 | 3400 |
| 2024-08-13 | 5.93 | $5.98 | 1400 |
| 2024-08-12 | 5.93 | $5.95 | 8 |
| 2024-08-09 | 5.93 | $5.95 | 2900 |
| 2024-08-08 | 5.93 | $6.00 | 4721 |
| 2024-08-07 | 5.92 | $6.05 | 128125 |
| 2024-08-06 | 5.91 | $5.78 | 3908 |
| 2024-08-05 | 5.93 | $5.80 | 1800 |
| 2024-08-02 | 5.94 | $5.90 | 5717 |
| 2024-08-01 | 5.95 | $5.90 | 3300 |
| 2024-07-31 | 5.95 | $5.90 | 14000 |
| 2024-07-30 | 5.96 | $5.95 | 3000 |
| 2024-07-29 | 5.96 | $5.97 | 200 |
| 2024-07-26 | 5.96 | $5.90 | 20300 |
| 2024-07-25 | 5.96 | $5.92 | 3605 |
| 2024-07-24 | 5.97 | $5.92 | 4000 |
| 2024-07-23 | 5.97 | $6.06 | 46918 |
| 2024-07-22 | 5.96 | $5.93 | 1009 |
| 2024-07-19 | 5.96 | $5.93 | 100 |
| 2024-07-18 | 5.96 | $5.93 | 4736 |
| 2024-07-17 | 5.96 | $6.00 | 30033 |
| 2024-07-16 | 5.95 | $6.00 | 3036 |
| 2024-07-15 | 5.94 | $6.01 | 917 |
| 2024-07-12 | 5.93 | $5.92 | 2783 |
| 2024-07-11 | 5.93 | $6.13 | 9068 |
| 2024-07-10 | 5.90 | $6.04 | 18345 |
| 2024-07-09 | 5.88 | $5.90 | 7222 |
| 2024-07-08 | 5.87 | $5.90 | 12162 |
| 2024-07-05 | 5.87 | $5.84 | 1060 |
| 2024-07-02 | 5.87 | $5.82 | 694 |
| 2024-07-01 | 5.87 | $6.05 | 5840 |
| 2024-06-28 | 5.84 | $5.97 | 3745 |
| 2024-06-27 | 5.83 | $6.05 | 22689 |
| 2024-06-26 | 5.80 | $6.04 | 2615 |
| 2024-06-25 | 5.77 | $5.92 | 30867 |
| 2024-06-24 | 5.76 | $5.73 | 6088 |
| 2024-06-21 | 5.76 | $5.74 | 1474 |
| 2024-06-20 | 5.76 | $5.76 | 2854 |
| 2024-06-18 | 5.76 | $5.77 | 104 |
| 2024-06-17 | 5.76 | $5.80 | 2524 |
| 2024-06-14 | 5.75 | $5.82 | 3539 |
| 2024-06-13 | 5.75 | $5.75 | 1009 |
| 2024-06-12 | 5.75 | $5.75 | 9257 |
| 2024-06-11 | 5.75 | $5.75 | 2354 |
| 2024-06-10 | 5.76 | $5.75 | 7204 |
| 2024-06-07 | 5.76 | $5.77 | 818 |
| 2024-06-06 | 5.76 | $5.76 | 12127 |
| 2024-06-05 | 5.76 | $5.75 | 4063 |
| 2024-06-04 | 5.77 | $5.75 | 6520 |
| 2024-06-03 | 5.78 | $5.75 | 6677 |
| 2024-05-31 | 5.79 | $5.75 | 3842 |
| 2024-05-30 | 5.80 | $5.72 | 352 |
| 2024-05-29 | 5.81 | $5.70 | 3839 |
| 2024-05-28 | 5.83 | $5.72 | 782 |
| 2024-05-24 | 5.85 | $5.75 | 5518 |
| 2024-05-23 | 5.86 | $5.70 | 30264 |
| 2024-05-22 | 5.88 | $5.70 | 15927 |
| 2024-05-21 | 5.91 | $5.80 | 18998 |
| 2024-05-20 | 5.92 | $5.86 | 3923 |
| 2024-05-17 | 5.93 | $5.89 | 1277 |
| 2024-05-16 | 5.93 | $5.85 | 2989 |
| 2024-05-15 | 5.94 | $5.87 | 4470 |
| 2024-05-14 | 5.95 | $5.85 | 2611 |
| 2024-05-13 | 5.95 | $5.81 | 2482 |
| 2024-05-09 | 5.97 | $5.91 | 5238 |
| 2024-05-08 | 5.97 | $5.89 | 11084 |
| 2024-05-07 | 5.97 | $6.00 | 8891 |
| 2024-05-06 | 5.97 | $6.00 | 6844 |
| 2024-05-03 | 5.96 | $6.05 | 2032 |
| 2024-05-02 | 5.94 | $6.01 | 6492 |
| 2024-05-01 | 5.93 | $6.13 | 4960 |
| 2024-04-30 | 5.91 | $6.13 | 13534 |
| 2024-04-29 | 5.88 | $5.96 | 7412 |
| 2024-04-26 | 5.87 | $5.90 | 3051 |
| 2024-04-25 | 5.86 | $5.90 | 1663 |
| 2024-04-24 | 5.86 | $5.85 | 950 |
| 2024-04-23 | 5.85 | $5.90 | 1944 |
| 2024-04-22 | 5.85 | $6.05 | 3976 |
| 2024-04-19 | 5.82 | $5.80 | 2725 |
| 2024-04-18 | 5.82 | $5.89 | 11217 |
| 2024-04-17 | 5.81 | $5.86 | 4421 |
| 2024-04-16 | 5.81 | $5.90 | 3038 |
| 2024-04-15 | 5.80 | $5.81 | 6541 |
| 2024-04-12 | 5.80 | $5.83 | 1067 |
| 2024-04-11 | 5.79 | $5.84 | 4709 |
| 2024-04-10 | 5.79 | $5.77 | 9815 |
| 2024-04-09 | 5.79 | $5.81 | 7251 |
| 2024-04-08 | 5.79 | $5.79 | 6500 |
| 2024-04-05 | 5.79 | $5.79 | 4189 |
| 2024-04-04 | 5.79 | $5.87 | 13015 |
| 2024-04-03 | 5.78 | $5.78 | 1721 |
| 2024-04-02 | 5.78 | $5.75 | 10559 |
| 2024-04-01 | 5.79 | $5.75 | 12534 |
| 2024-03-28 | 5.79 | $5.79 | 1827 |
| 2024-03-27 | 5.80 | $5.79 | 1512 |
| 2024-03-26 | 5.80 | $5.75 | 3258 |
| 2024-03-25 | 5.81 | $5.76 | 76393 |
| 2024-03-22 | 5.81 | $5.78 | 3808 |
| 2024-03-21 | 5.82 | $5.80 | 4094 |
| 2024-03-20 | 5.82 | $5.77 | 11978 |
| 2024-03-19 | 5.83 | $5.80 | 16115 |
| 2024-03-18 | 5.83 | $5.80 | 1980 |
| 2024-03-15 | 5.83 | $5.80 | 2527 |
| 2024-03-14 | 5.84 | $5.79 | 4413 |
| 2024-03-13 | 5.84 | $5.83 | 841 |
| 2024-03-12 | 5.84 | $5.79 | 4435 |
| 2024-03-11 | 5.85 | $5.86 | 1847 |
| 2024-03-08 | 5.85 | $5.85 | 9381 |
| 2024-03-07 | 5.85 | $5.85 | 2162 |
| 2024-03-06 | 5.85 | $5.85 | 5933 |
| 2024-03-05 | 5.85 | $5.84 | 2706 |
| 2024-03-04 | 5.86 | $5.80 | 16846 |
| 2024-03-01 | 5.86 | $5.85 | 8593 |
| 2024-02-29 | 5.87 | $5.80 | 10797 |
| 2024-02-28 | 5.88 | $5.99 | 6501 |
| 2024-02-27 | 5.87 | $5.82 | 50521 |
| 2024-02-26 | 5.87 | $5.89 | 4890 |
| 2024-02-23 | 5.87 | $5.83 | 4635 |
| 2024-02-22 | 5.87 | $5.84 | 2481 |
| 2024-02-21 | 5.87 | $5.81 | 1206 |
| 2024-02-20 | 5.88 | $5.82 | 3759 |
| 2024-02-16 | 5.88 | $5.86 | 1044 |
| 2024-02-15 | 5.88 | $5.89 | 3934 |
| 2024-02-14 | 5.88 | $5.81 | 11648 |
| 2024-02-13 | 5.89 | $5.85 | 3324 |
| 2024-02-12 | 5.89 | $5.86 | 13379 |
| 2024-02-09 | 5.89 | $5.91 | 1350 |
| 2024-02-08 | 5.89 | $6.00 | 5156 |
| 2024-02-07 | 5.88 | $5.97 | 7473 |
| 2024-02-06 | 5.88 | $6.04 | 17128 |
| 2024-02-05 | 5.87 | $5.99 | 9822 |
| 2024-02-02 | 5.86 | $5.88 | 32474 |
| 2024-02-01 | 5.86 | $5.92 | 5625 |
| 2024-01-31 | 5.86 | $5.76 | 13451 |
| 2024-01-30 | 5.87 | $5.76 | 12533 |
| 2024-01-29 | 5.89 | $5.68 | 35190 |
| 2024-01-26 | 5.91 | $5.82 | 5289 |
| 2024-01-25 | 5.92 | $5.81 | 12058 |
| 2024-01-24 | 5.93 | $5.80 | 16264 |
| 2024-01-23 | 5.94 | $5.85 | 25275 |
| 2024-01-22 | 5.95 | $5.98 | 11413 |
| 2024-01-19 | 5.95 | $5.89 | 16035 |
| 2024-01-18 | 5.95 | $5.79 | 16730 |
| 2024-01-17 | 5.96 | $5.91 | 5316 |
| 2024-01-16 | 5.96 | $6.01 | 5583 |
| 2024-01-12 | 5.96 | $6.07 | 10055 |
| 2024-01-11 | 5.94 | $6.04 | 2171 |
| 2024-01-10 | 5.93 | $6.17 | 41412 |
| 2024-01-09 | 5.90 | $6.06 | 3590 |
| 2024-01-08 | 5.88 | $6.06 | 44314 |
| 2024-01-05 | 5.86 | $5.90 | 12236 |
| 2024-01-04 | 5.86 | $5.85 | 6088 |
| 2024-01-03 | 5.86 | $5.87 | 6880 |
| 2024-01-02 | 5.86 | $5.83 | 4320 |
| 2023-12-29 | 5.86 | $5.90 | 17428 |
| 2023-12-28 | 5.86 | $5.80 | 7670 |
| 2023-12-27 | 5.87 | $5.84 | 6461 |
| 2023-12-26 | 5.87 | $5.81 | 16856 |
| 2023-12-22 | 5.88 | $5.93 | 7591 |
| 2023-12-21 | 5.87 | $5.91 | 6302 |
| 2023-12-20 | 5.87 | $5.88 | 7496 |
| 2023-12-19 | 5.87 | $5.85 | 20555 |
| 2023-12-18 | 5.87 | $5.78 | 51323 |
| 2023-12-15 | 5.88 | $5.93 | 11818 |
| 2023-12-14 | 5.88 | $5.90 | 5326 |
| 2023-12-13 | 5.88 | $5.84 | 4007 |
| 2023-12-12 | 5.88 | $5.87 | 56280 |
| 2023-12-11 | 5.88 | $5.90 | 5691 |
| 2023-12-08 | 5.88 | $5.86 | 3818 |
| 2023-12-07 | 5.89 | $5.80 | 2688 |
| 2023-12-06 | 5.90 | $5.90 | 8834 |
| 2023-12-05 | 5.90 | $5.89 | 39831 |
| 2023-12-04 | 5.90 | $5.80 | 5935 |
| 2023-12-01 | 5.91 | $5.89 | 9752 |
| 2023-11-30 | 5.92 | $5.90 | 8102 |
| 2023-11-29 | 5.92 | $5.98 | 4187 |
| 2023-11-28 | 5.91 | $6.05 | 11623 |
| 2023-11-27 | 5.89 | $5.94 | 12095 |
| 2023-11-24 | 5.88 | $5.77 | 3490 |
| 2023-11-22 | 5.89 | $5.85 | 1425 |
| 2023-11-21 | 5.88 | $5.87 | 5950 |
| 2023-11-20 | 5.88 | $5.89 | 7944 |
| 2023-11-17 | 5.87 | $5.86 | 4090 |
| 2023-11-16 | 5.87 | $5.95 | 28018 |
| 2023-11-15 | 5.86 | $5.90 | 7340 |
| 2023-11-14 | 5.85 | $5.90 | 5700 |
| 2023-11-13 | 5.84 | $5.94 | 1809 |
| 2023-11-10 | 5.83 | $5.98 | 5065 |
| 2023-11-09 | 5.81 | $5.98 | 716 |
| 2023-11-08 | 5.80 | $5.86 | 644 |
| 2023-11-07 | 5.79 | $6.00 | 2650 |
| 2023-11-06 | 5.77 | $6.14 | 60136 |
| 2023-11-03 | 5.74 | $5.78 | 4962 |
| 2023-11-02 | 5.74 | $5.84 | 5400 |
| 2023-11-01 | 5.74 | $5.70 | 7901 |
| 2023-10-31 | 5.75 | $5.56 | 10086 |
| 2023-10-30 | 5.78 | $5.48 | 5675 |
| 2023-10-27 | 5.82 | $5.50 | 23818 |
| 2023-10-26 | 5.85 | $5.62 | 9474 |
| 2023-10-25 | 5.88 | $5.80 | 7243 |
| 2023-10-24 | 5.89 | $5.87 | 8525 |
| 2023-10-23 | 5.90 | $5.85 | 9662 |
| 2023-10-20 | 5.91 | $5.90 | 5819 |
| 2023-10-19 | 5.91 | $5.86 | 6199 |
| 2023-10-18 | 5.92 | $5.83 | 7162 |
| 2023-10-17 | 5.93 | $5.81 | 9226 |
| 2023-10-16 | 5.95 | $5.90 | 6951 |
| 2023-10-13 | 5.96 | $5.87 | 18744 |
| 2023-10-12 | 5.97 | $5.85 | 205590 |
| 2023-10-11 | 5.99 | $5.90 | 7382 |
| 2023-10-10 | 6.00 | $5.94 | 9472 |
| 2023-10-09 | 6.00 | $5.98 | 980 |
| 2023-10-06 | 6.01 | $6.00 | 2675 |
| 2023-10-05 | 6.01 | $6.07 | 5226 |
| 2023-10-04 | 6.01 | $6.07 | 37634 |
| 2023-10-03 | 6.01 | $5.76 | 15038 |
| 2023-10-02 | 6.04 | $6.00 | 51735 |
| 2023-09-29 | 6.04 | $6.01 | 2264 |
| 2023-09-28 | 6.05 | $5.99 | 3675 |
| 2023-09-27 | 6.06 | $6.00 | 7039 |
| 2023-09-26 | 6.08 | $5.95 | 95835 |
| 2023-09-25 | 6.10 | $6.00 | 442 |
| 2023-09-22 | 6.11 | $6.01 | 18582 |
| 2023-09-21 | 6.13 | $6.10 | 11473 |
| 2023-09-20 | 6.14 | $6.13 | 1509 |
| 2023-09-19 | 6.15 | $6.17 | 3195 |
| 2023-09-18 | 6.16 | $6.13 | 703 |
| 2023-09-15 | 6.17 | $5.90 | 1696 |
| 2023-09-14 | 6.21 | $6.05 | 5859 |
| 2023-09-13 | 6.23 | $5.86 | 7237 |
| 2023-09-12 | 6.28 | $6.17 | 5539 |
| 2023-09-11 | 6.30 | $6.15 | 26966 |
| 2023-09-08 | 6.32 | $6.19 | 2641 |
| 2023-09-07 | 6.34 | $6.19 | 7065 |
| 2023-09-06 | 6.36 | $6.15 | 4535 |
| 2023-09-05 | 6.39 | $6.18 | 32919 |
| 2023-09-01 | 6.41 | $6.25 | 7320 |
| 2023-08-31 | 6.43 | $6.32 | 5774 |
| 2023-08-30 | 6.45 | $6.34 | 5581 |
| 2023-08-29 | 6.46 | $6.48 | 9033 |
| 2023-08-28 | 6.46 | $6.39 | 7597 |
| 2023-08-25 | 6.47 | $6.36 | 10062 |
| 2023-08-24 | 6.49 | $6.35 | 4009 |
| 2023-08-23 | 6.50 | $6.45 | 8192 |
| 2023-08-22 | 6.50 | $6.46 | 8481 |
| 2023-08-21 | 6.51 | $6.50 | 8751 |
| 2023-08-18 | 6.51 | $6.53 | 20390 |
| 2023-08-17 | 6.51 | $6.53 | 18124 |
| 2023-08-16 | 6.50 | $6.54 | 13094 |
| 2023-08-15 | 6.50 | $6.48 | 16903 |
| 2023-08-14 | 6.51 | $6.46 | 6870 |
| 2023-08-11 | 6.52 | $6.52 | 15555 |
| 2023-08-10 | 6.52 | $6.48 | 18763 |
| 2023-08-09 | 6.53 | $6.46 | 9661 |
| 2023-08-08 | 6.54 | $6.56 | 6643 |
| 2023-08-07 | 6.54 | $6.57 | 8525 |
| 2023-08-04 | 6.55 | $6.60 | 6096 |
| 2023-08-03 | 6.55 | $6.46 | 10279 |
| 2023-08-02 | 6.56 | $6.48 | 12223 |
| 2023-08-01 | 6.57 | $6.50 | 6620 |
| 2023-07-31 | 6.58 | $6.50 | 8247 |
| 2023-07-28 | 6.59 | $6.49 | 9087 |
| 2023-07-27 | 6.60 | $6.45 | 1117 |
| 2023-07-26 | 6.62 | $6.45 | 19974 |
| 2023-07-25 | 6.63 | $6.48 | 9093 |
| 2023-07-24 | 6.65 | $6.52 | 16907 |
| 2023-07-21 | 6.66 | $6.56 | 21637 |
| 2023-07-20 | 6.67 | $6.67 | 1553 |
| 2023-07-19 | 6.67 | $6.75 | 8170 |
| 2023-07-18 | 6.66 | $6.75 | 10052 |
| 2023-07-17 | 6.65 | $6.74 | 2149 |
| 2023-07-14 | 6.64 | $6.64 | 6136 |
| 2023-07-13 | 6.64 | $6.70 | 112355 |
| 2023-07-12 | 6.64 | $6.96 | 46966 |
| 2023-07-11 | 6.61 | $6.54 | 21457 |
| 2023-07-10 | 6.62 | $6.67 | 1074 |
| 2023-07-07 | 6.62 | $6.45 | 8088 |
| 2023-07-06 | 6.64 | $6.54 | 7497 |
| 2023-07-05 | 6.65 | $6.56 | 13231 |
| 2023-07-03 | 6.66 | $6.66 | 7611 |
| 2023-06-30 | 6.66 | $6.70 | 17597 |
| 2023-06-29 | 6.66 | $6.55 | 11312 |
| 2023-06-28 | 6.68 | $6.53 | 33110 |
| 2023-06-27 | 6.69 | $6.68 | 4246 |
| 2023-06-26 | 6.69 | $6.65 | 5611 |
| 2023-06-23 | 6.70 | $6.64 | 13388 |
| 2023-06-22 | 6.70 | $6.67 | 3958 |
| 2023-06-21 | 6.70 | $6.68 | 5515 |
| 2023-06-20 | 6.70 | $6.63 | 5026 |
| 2023-06-16 | 6.71 | $6.70 | 1631 |
| 2023-06-15 | 6.71 | $6.75 | 7301 |
| 2023-06-14 | 6.71 | $6.72 | 4572 |
| 2023-06-13 | 6.70 | $6.76 | 10594 |
| 2023-06-12 | 6.70 | $6.80 | 40516 |
| 2023-06-09 | 6.69 | $6.71 | 5490 |
| 2023-06-08 | 6.68 | $6.70 | — |
| 2023-06-07 | 6.68 | $6.70 | 9241 |
| 2023-06-06 | 6.68 | $6.66 | 6276 |
| 2023-06-05 | 6.68 | $6.70 | 3770 |
| 2023-06-02 | 6.67 | $6.73 | 8104 |
| 2023-06-01 | 6.66 | $6.73 | 11774 |
| 2023-05-31 | 6.65 | $6.78 | 9099 |
| 2023-05-30 | 6.62 | $6.61 | 9387 |
| 2023-05-26 | 6.62 | $6.53 | — |
| 2023-05-25 | 6.62 | $6.53 | 8659 |
| 2023-05-24 | 6.62 | $6.74 | 7843 |
| 2023-05-23 | 6.60 | $6.59 | 3089 |
| 2023-05-22 | 6.59 | $6.47 | 12954 |
| 2023-05-19 | 6.59 | $6.90 | 60305 |
| 2023-05-18 | 6.55 | $6.95 | 65046 |
| 2023-05-17 | 6.50 | $6.94 | 12974 |
| 2023-05-16 | 6.45 | $6.50 | 6972 |
| 2023-05-15 | 6.44 | $6.50 | 7485 |
| 2023-05-12 | 6.43 | $6.55 | 5016 |
| 2023-05-11 | 6.41 | $6.65 | 3534 |
| 2023-05-10 | 6.38 | $6.70 | 3139 |
| 2023-05-09 | 6.34 | $6.57 | 2870 |
| 2023-05-08 | 6.31 | $6.44 | 5503 |
| 2023-05-05 | 6.30 | $6.29 | 4876 |
| 2023-05-04 | 6.30 | $6.30 | 7937 |
| 2023-05-03 | 6.30 | $6.30 | 9147 |
| 2023-05-02 | 6.29 | $6.25 | 326 |
| 2023-05-01 | 6.30 | $6.30 | 4804 |
| 2023-04-28 | 6.29 | $6.24 | 4283 |
| 2023-04-27 | 6.30 | $6.41 | 2651 |
| 2023-04-26 | 6.28 | $6.35 | 218 |
| 2023-04-25 | 6.27 | $6.33 | 3115 |
| 2023-04-24 | 6.26 | $6.45 | 9070 |
| 2023-04-21 | 6.23 | $6.28 | 2478 |
| 2023-04-20 | 6.23 | $6.33 | 3344 |
| 2023-04-19 | 6.21 | $6.35 | 20019 |
| 2023-04-18 | 6.20 | $6.20 | 4024 |
| 2023-04-17 | 6.19 | $6.16 | 2299 |
| 2023-04-14 | 6.19 | $6.17 | 1312 |
| 2023-04-13 | 6.20 | $6.20 | 405 |
| 2023-04-12 | 6.19 | $6.24 | 3849 |
| 2023-04-11 | 6.18 | $6.18 | 3870 |
| 2023-04-10 | 6.18 | $6.29 | 4928 |
| 2023-04-06 | 6.17 | $6.32 | 2479 |
| 2023-04-05 | 6.15 | $6.43 | 33181 |
| 2023-04-04 | 6.12 | $6.10 | 3325 |
| 2023-04-03 | 6.12 | $6.13 | 4911 |
| 2023-03-31 | 6.12 | $6.15 | 11838 |
| 2023-03-30 | 6.12 | $6.09 | 20940 |
| 2023-03-29 | 6.12 | $6.15 | 21287 |
| 2023-03-28 | 6.12 | $6.10 | 1263 |
| 2023-03-27 | 6.12 | $6.10 | — |
| 2023-03-24 | 6.11 | $6.10 | 3893 |
| 2023-03-23 | 6.11 | $6.13 | 8336 |
| 2023-03-22 | 6.10 | $6.15 | 13685 |
| 2023-03-21 | 6.10 | $6.15 | 10022 |
| 2023-03-20 | 6.09 | $6.15 | 17663 |
| 2023-03-17 | 6.08 | $6.15 | 9361 |
| 2023-03-16 | 6.07 | $6.08 | 8451 |
| 2023-03-15 | 6.06 | $6.10 | 1838 |
| 2023-03-14 | 6.06 | $6.17 | 6001 |
| 2023-03-13 | 6.04 | $6.03 | 5036 |
| 2023-03-10 | 6.04 | $6.15 | 1147 |
| 2023-03-09 | 6.03 | $6.15 | 3883 |
| 2023-03-08 | 6.02 | $6.18 | 1846 |
| 2023-03-07 | 6.00 | $6.16 | 5360 |
| 2023-03-06 | 5.99 | $6.05 | 16063 |
| 2023-03-03 | 5.98 | $6.01 | 1810 |
| 2023-03-02 | 5.98 | $5.93 | 307 |
| 2023-03-01 | 5.98 | $5.90 | 3503 |
| 2023-02-28 | 5.99 | $5.88 | 7114 |
| 2023-02-27 | 6.00 | $5.93 | 2471 |
| 2023-02-24 | 6.00 | $6.00 | 1187 |
| 2023-02-23 | 6.00 | $5.98 | 516 |
| 2023-02-22 | 6.00 | $6.05 | 2626 |
| 2023-02-21 | 6.00 | $5.99 | 2092 |
| 2023-02-17 | 5.99 | $5.99 | 1011 |
| 2023-02-16 | 5.99 | $5.99 | 88853 |
| 2023-02-15 | 5.99 | $6.10 | 1157 |
| 2023-02-14 | 5.98 | $6.19 | 15325 |
| 2023-02-13 | 5.96 | $6.01 | 5823 |
| 2023-02-10 | 5.95 | $5.96 | 5207 |
| 2023-02-09 | 5.95 | $6.00 | 9363 |
| 2023-02-08 | 5.95 | $6.02 | 37009 |
| 2023-02-07 | 5.94 | $5.84 | 9836 |
| 2023-02-06 | 5.95 | $5.84 | 2144 |
| 2023-02-03 | 5.96 | $5.94 | 3654 |
| 2023-02-02 | 5.96 | $5.99 | 1556 |
| 2023-02-01 | 5.96 | $6.05 | 4200 |
| 2023-01-31 | 5.95 | $5.94 | 6552 |
| 2023-01-30 | 5.95 | $5.94 | 1864 |
| 2023-01-27 | 5.94 | $5.95 | 15964 |
| 2023-01-26 | 5.93 | $5.89 | 7281 |
| 2023-01-25 | 5.93 | $5.98 | 1975 |
| 2023-01-24 | 5.91 | $5.99 | 1610 |
| 2023-01-23 | 5.89 | $5.90 | 38696 |
| 2023-01-20 | 5.87 | $6.00 | 2315 |
| 2023-01-19 | 5.85 | $5.90 | 3122 |
| 2023-01-18 | 5.84 | $6.03 | 7622 |
| 2023-01-17 | 5.81 | $5.96 | 3141 |
| 2023-01-13 | 5.79 | $5.96 | 3256 |
| 2023-01-12 | 5.77 | $6.00 | 16245 |
| 2023-01-11 | 5.74 | $5.91 | 5886 |
| 2023-01-10 | 5.73 | $5.92 | 3560 |
| 2023-01-09 | 5.71 | $5.98 | 1559 |
| 2023-01-06 | 5.68 | $6.00 | 32207 |
| 2023-01-05 | 5.66 | $6.06 | 21816 |
| 2023-01-04 | 5.63 | $5.61 | 5640 |
| 2023-01-03 | 5.64 | $5.60 | 622 |
| 2022-12-30 | 5.65 | $5.61 | 48490 |
| 2022-12-29 | 5.67 | $5.41 | 27313 |
| 2022-12-28 | 5.71 | $5.48 | 128439 |
| 2022-12-27 | 5.74 | $5.23 | 194271 |
| 2022-12-23 | 5.80 | $5.45 | 94708 |
| 2022-12-22 | 5.85 | $5.41 | 148253 |
| 2022-12-21 | 5.90 | $5.82 | 18080 |
| 2022-12-20 | 5.92 | $5.75 | 43109 |
| 2022-12-19 | 5.94 | $5.78 | 34517 |
| 2022-12-16 | 5.97 | $5.89 | 2175 |
| 2022-12-15 | 5.98 | $5.92 | 18697 |
| 2022-12-14 | 6.00 | $5.90 | 12079 |
| 2022-12-13 | 6.01 | $5.93 | 10916 |
| 2022-12-12 | 6.03 | $5.93 | 7580 |
| 2022-12-09 | 6.05 | $6.00 | 13354 |
| 2022-12-08 | 6.06 | $5.90 | 13356 |
| 2022-12-07 | 6.08 | $5.81 | 22446 |
| 2022-12-06 | 6.11 | $5.85 | 46106 |
| 2022-12-05 | 6.14 | $6.05 | 240 |
| 2022-12-02 | 6.15 | $6.12 | 2726 |
| 2022-12-01 | 6.16 | $5.99 | 13859 |
| 2022-11-30 | 6.18 | $6.05 | 64509 |
| 2022-11-29 | 6.19 | $6.00 | 33628 |
| 2022-11-28 | 6.21 | $6.20 | 154294 |
| 2022-11-25 | 6.21 | $6.25 | 1779 |
| 2022-11-23 | 6.21 | $6.25 | 4516 |
| 2022-11-22 | 6.20 | $6.12 | 38871 |
| 2022-11-21 | 6.21 | $6.16 | 10100 |
| 2022-11-18 | 6.22 | $6.35 | 40906 |
| 2022-11-17 | 6.20 | $6.27 | 7112 |
| 2022-11-16 | 6.19 | $6.25 | 10836 |
| 2022-11-15 | 6.19 | $6.20 | 20671 |
| 2022-11-14 | 6.19 | $6.23 | 1.1M |
| 2022-11-11 | 6.19 | $6.25 | 10879 |
| 2022-11-10 | 6.19 | $6.13 | 1157 |
| 2022-11-09 | 6.20 | $6.01 | 15518 |
| 2022-11-08 | 6.22 | $6.20 | 2929 |
| 2022-11-07 | 6.22 | $6.24 | 4657 |
| 2022-11-04 | 6.23 | $6.20 | 10017 |
| 2022-11-03 | 6.23 | $6.25 | 2671 |
| 2022-11-02 | 6.23 | $6.25 | 14277 |
| 2022-11-01 | 6.23 | $6.25 | 7532 |
| 2022-10-31 | 6.24 | $5.95 | 20107 |
| 2022-10-28 | 6.27 | $6.22 | 635 |
| 2022-10-27 | 6.28 | $6.21 | 7799 |
| 2022-10-26 | 6.29 | $6.19 | 13655 |
| 2022-10-25 | 6.31 | $6.15 | 3977 |
| 2022-10-24 | 6.33 | $6.25 | 5447 |
| 2022-10-21 | 6.34 | $6.30 | 5883 |
| 2022-10-20 | 6.35 | $6.30 | 7957 |
| 2022-10-19 | 6.36 | $6.31 | 1796 |
| 2022-10-18 | 6.37 | $6.21 | 6231 |
| 2022-10-17 | 6.39 | $6.38 | 585 |
| 2022-10-14 | 6.40 | $6.40 | 1936 |
| 2022-10-13 | 6.41 | $6.35 | 596 |
| 2022-10-12 | 6.43 | $6.41 | 4854 |
| 2022-10-11 | 6.45 | $6.27 | 26119 |
| 2022-10-10 | 6.48 | $6.41 | 9410 |
| 2022-10-07 | 6.50 | $6.15 | 7168 |
| 2022-10-06 | 6.54 | $6.00 | 71306 |
| 2022-10-05 | 6.61 | $6.66 | 800 |
| 2022-10-04 | 6.62 | $6.70 | 8663 |
| 2022-10-03 | 6.62 | $6.45 | 3024 |
| 2022-09-30 | 6.65 | $6.35 | 359 |
| 2022-09-29 | 6.69 | $6.44 | 20280 |
| 2022-09-28 | 6.73 | $6.50 | 15666 |
| 2022-09-27 | 6.76 | $6.51 | 16548 |
| 2022-09-26 | 6.80 | $6.50 | 22485 |
| 2022-09-23 | 6.84 | $6.50 | 4299 |
| 2022-09-22 | 6.88 | $6.60 | 886 |
| 2022-09-21 | 6.91 | $6.70 | 26215 |
| 2022-09-20 | 6.94 | $6.80 | 7166 |
| 2022-09-19 | 6.96 | $6.96 | 3892 |
| 2022-09-16 | 6.97 | $6.99 | 11782 |
| 2022-09-15 | 6.97 | $6.95 | 6000 |
| 2022-09-14 | 6.98 | $6.80 | 19984 |
| 2022-09-13 | 7.01 | $6.73 | 8203 |
| 2022-09-12 | 7.04 | $6.95 | 8123 |
| 2022-09-09 | 7.06 | $6.91 | 6664 |
| 2022-09-08 | 7.08 | $6.90 | 12593 |
| 2022-09-07 | 7.10 | $7.00 | 8785 |
| 2022-09-06 | 7.12 | $6.97 | 16658 |
| 2022-09-02 | 7.13 | $7.05 | 16192 |
| 2022-09-01 | 7.14 | $7.04 | 7516 |
| 2022-08-31 | 7.16 | $7.09 | 9348 |
| 2022-08-30 | 7.17 | $7.17 | 2323 |
| 2022-08-29 | 7.17 | $7.10 | 2855 |
| 2022-08-26 | 7.18 | $7.07 | 6273 |
| 2022-08-25 | 7.20 | $7.15 | 4522 |
| 2022-08-24 | 7.21 | $7.04 | 12910 |
| 2022-08-23 | 7.23 | $7.14 | 9329 |
| 2022-08-22 | 7.25 | $7.12 | 2605 |
| 2022-08-19 | 7.27 | $7.16 | 4533 |
| 2022-08-18 | 7.28 | $7.40 | 26402 |
| 2022-08-17 | 7.28 | $7.30 | 3830 |
| 2022-08-16 | 7.28 | $7.29 | 2698 |
| 2022-08-15 | 7.29 | $7.22 | 894 |
| 2022-08-12 | 7.30 | $7.25 | 8997 |
| 2022-08-11 | 7.30 | $7.04 | 8813 |
| 2022-08-10 | 7.33 | $7.16 | 19951 |
| 2022-08-09 | 7.35 | $7.21 | 1754 |
| 2022-08-08 | 7.36 | $7.16 | 7235 |
| 2022-08-05 | 7.37 | $7.27 | 1732 |
| 2022-08-04 | 7.38 | $7.15 | 5848 |
| 2022-08-03 | 7.39 | $7.48 | 8716 |
| 2022-08-02 | 7.37 | $7.32 | 9374 |
| 2022-08-01 | 7.36 | $7.58 | 2138 |
| 2022-07-29 | 7.33 | $7.59 | 2931 |
| 2022-07-28 | 7.30 | $7.44 | 7625 |
| 2022-07-27 | 7.27 | $7.46 | 9702 |
| 2022-07-26 | 7.25 | $7.40 | 5958 |
| 2022-07-25 | 7.23 | $7.45 | 6236 |
| 2022-07-22 | 7.20 | $7.40 | 4269 |
| 2022-07-21 | 7.18 | $7.43 | 1838 |
| 2022-07-20 | 7.16 | $7.40 | 16949 |
| 2022-07-19 | 7.13 | $7.30 | 10139 |
| 2022-07-18 | 7.12 | $7.20 | 5692 |
| 2022-07-15 | 7.11 | $7.14 | 1097 |
| 2022-07-14 | 7.12 | $7.10 | 2835 |
| 2022-07-13 | 7.13 | $7.10 | 10087 |
| 2022-07-12 | 7.14 | $7.01 | 4003 |
| 2022-07-11 | 7.16 | $7.04 | 2504 |
| 2022-07-08 | 7.18 | $7.03 | 7730 |
| 2022-07-07 | 7.21 | $7.02 | 8570 |
| 2022-07-06 | 7.24 | $7.09 | 3397 |
| 2022-07-05 | 7.27 | $7.06 | 3213 |
| 2022-07-01 | 7.30 | $7.19 | 3400 |
| 2022-06-30 | 7.32 | $7.14 | 370 |
| 2022-06-29 | 7.35 | $7.25 | 1357 |
| 2022-06-28 | 7.37 | $7.25 | 3011 |
| 2022-06-27 | 7.39 | $7.22 | 22105 |
| 2022-06-24 | 7.41 | $7.28 | 1901 |
| 2022-06-23 | 7.43 | $7.25 | 1966 |
| 2022-06-22 | 7.45 | $7.19 | 2128 |
| 2022-06-21 | 7.47 | $7.25 | 10407 |
| 2022-06-17 | 7.49 | $7.08 | 7693 |
| 2022-06-16 | 7.53 | $7.30 | 1166 |
| 2022-06-15 | 7.54 | $7.45 | 3129 |
| 2022-06-14 | 7.54 | $7.58 | 3715 |
| 2022-06-13 | 7.52 | $7.42 | 7087 |
| 2022-06-10 | 7.52 | $7.77 | 33 |
| 2022-06-09 | 7.47 | $7.77 | 3406 |
| 2022-06-08 | 7.43 | $7.70 | 751 |
| 2022-06-07 | 7.39 | $7.76 | 6437 |
| 2022-06-06 | 7.34 | $7.50 | 1419 |
| 2022-06-03 | 7.31 | $7.53 | 9035 |
| 2022-06-02 | 7.29 | $7.59 | 7098 |
| 2022-06-01 | 7.25 | $7.59 | 311 |
| 2022-05-31 | 7.22 | $7.50 | 1510 |
| 2022-05-27 | 7.19 | $7.45 | 1485 |
| 2022-05-26 | 7.17 | $7.40 | 15370 |
| 2022-05-25 | 7.16 | $7.30 | 9132 |
| 2022-05-24 | 7.16 | $7.10 | 7632 |
| 2022-05-23 | 7.18 | $7.10 | 9443 |
| 2022-05-20 | 7.21 | $7.11 | 4580 |
| 2022-05-19 | 7.24 | $7.01 | 9615 |
| 2022-05-18 | 7.29 | $7.07 | 12138 |
| 2022-05-17 | 7.33 | $7.16 | 4786 |
| 2022-05-16 | 7.37 | $7.12 | 582 |
| 2022-05-13 | 7.42 | $7.10 | 6075 |
| 2022-05-12 | 7.48 | $6.87 | 12930 |
| 2022-05-11 | 7.56 | $6.95 | 20078 |
| 2022-05-10 | 7.64 | $7.03 | 144269 |
| 2022-05-09 | 7.72 | $7.44 | 5528 |
| 2022-05-06 | 7.77 | $7.50 | 1473 |
| 2022-05-05 | 7.81 | $7.47 | 14430 |
| 2022-05-04 | 7.86 | $7.43 | 1808 |
| 2022-05-03 | 7.91 | $7.40 | 10135 |
| 2022-05-02 | 7.98 | $7.50 | 138228 |
| 2022-04-29 | 8.04 | $8.00 | 2856 |
| 2022-04-28 | 8.05 | $7.90 | 9363 |
| 2022-04-27 | 8.07 | $7.50 | 26010 |
| 2022-04-26 | 8.13 | $8.00 | 14317 |
| 2022-04-25 | 8.15 | $8.01 | 8010 |
| 2022-04-22 | 8.16 | $8.14 | 100 |
| 2022-04-21 | 8.16 | $8.14 | 200 |
| 2022-04-20 | 8.16 | $8.14 | 14473 |
| 2022-04-19 | 8.16 | $8.15 | 8408 |
| 2022-04-18 | 8.15 | $8.06 | 595 |
| 2022-04-14 | 8.16 | $8.12 | 3960 |
| 2022-04-13 | 8.15 | $8.20 | 7396 |
| 2022-04-12 | 8.13 | $8.19 | 12105 |
| 2022-04-11 | 8.12 | $8.16 | 608 |
| 2022-04-08 | 8.09 | $8.14 | 1597 |
| 2022-04-07 | 8.07 | $8.06 | 10842 |
| 2022-04-06 | 8.06 | $8.32 | 10854 |
| 2022-04-05 | 8.01 | $8.33 | 16070 |
| 2022-04-04 | 7.96 | $8.32 | 7951 |
| 2022-04-01 | 7.91 | $8.24 | 7437 |
| 2022-03-31 | 7.86 | $8.09 | 2253 |
| 2022-03-30 | 7.83 | $8.21 | 13616 |
| 2022-03-29 | 7.78 | $8.25 | 7638 |
| 2022-03-28 | 7.72 | $7.96 | 1825 |
| 2022-03-25 | 7.70 | $7.96 | 4356 |
| 2022-03-24 | 7.67 | $7.90 | 1613 |
| 2022-03-23 | 7.65 | $7.86 | 1021 |
| 2022-03-22 | 7.63 | $7.85 | 1271 |
| 2022-03-21 | 7.61 | $7.80 | 476 |
| 2022-03-18 | 7.60 | $7.90 | 8479 |
| 2022-03-17 | 7.57 | $7.48 | 110 |
| 2022-03-16 | 7.59 | $7.52 | 3048 |
| 2022-03-15 | 7.61 | $7.35 | 4521 |
| 2022-03-14 | 7.65 | $7.35 | 42526 |
| 2022-03-11 | 7.69 | $7.50 | 17360 |
| 2022-03-10 | 7.71 | $7.50 | 153 |
| 2022-03-09 | 7.74 | $7.50 | 874 |
| 2022-03-08 | 7.78 | $7.55 | 11429 |
| 2022-03-07 | 7.80 | $7.56 | 1200 |
| 2022-03-04 | 7.83 | $7.77 | 23875 |
| 2022-03-03 | 7.84 | $7.90 | 6737 |
| 2022-03-02 | 7.84 | $7.76 | 6010 |
| 2022-03-01 | 7.86 | $7.57 | 400 |
| 2022-02-28 | 7.89 | $7.85 | 333 |
| 2022-02-25 | 7.90 | $7.81 | 420 |
| 2022-02-24 | 7.91 | $7.80 | 1432 |
| 2022-02-23 | 7.93 | $7.86 | 1248 |
| 2022-02-22 | 7.94 | $7.85 | 1130 |
| 2022-02-18 | 7.95 | $7.95 | 5634 |
| 2022-02-17 | 7.95 | $7.90 | 18733 |
| 2022-02-16 | 7.96 | $7.91 | 3915 |
| 2022-02-15 | 7.97 | $7.90 | 310 |
| 2022-02-14 | 7.98 | $7.90 | 643 |
| 2022-02-11 | 8.00 | $7.90 | 1220 |
| 2022-02-10 | 8.02 | $7.93 | 230 |
| 2022-02-09 | 8.03 | $7.94 | 2680 |
| 2022-02-08 | 8.05 | $8.00 | 1972 |
| 2022-02-07 | 8.07 | $8.00 | 16973 |
| 2022-02-04 | 8.08 | $7.95 | 21776 |
| 2022-02-03 | 8.10 | $7.95 | 2231 |
| 2022-02-02 | 8.13 | $8.02 | 2398 |
| 2022-02-01 | 8.15 | $8.11 | 170 |
| 2022-01-31 | 8.16 | $8.04 | 5545 |
| 2022-01-28 | 8.18 | $7.99 | 83321 |
| 2022-01-27 | 8.20 | $8.03 | 11469 |
| 2022-01-26 | 8.22 | $7.75 | 15598 |
| 2022-01-25 | 8.27 | $8.17 | 522 |
| 2022-01-24 | 8.28 | $8.11 | 30289 |
| 2022-01-21 | 8.30 | $8.20 | 37315 |
| 2022-01-20 | 8.31 | $8.21 | 2153 |
| 2022-01-19 | 8.32 | $8.23 | 9937 |
| 2022-01-18 | 8.33 | $8.30 | 13998 |
| 2022-01-14 | 8.33 | $8.55 | 9927 |
| 2022-01-13 | 8.30 | $8.35 | 478 |
| 2022-01-12 | 8.30 | $8.30 | 784 |
| 2022-01-11 | 8.29 | $8.28 | 211 |
| 2022-01-10 | 8.29 | $8.26 | 8072 |
| 2022-01-07 | 8.29 | $8.40 | 200 |
| 2022-01-06 | 8.28 | $8.40 | 600 |
| 2022-01-05 | 8.27 | $8.40 | 12434 |
| 2022-01-04 | 8.26 | $8.25 | 2732 |
| 2022-01-03 | 8.26 | $8.26 | 1365 |
| 2021-12-31 | 8.26 | $8.25 | 6483 |
| 2021-12-30 | 8.26 | $8.27 | 2037 |
| 2021-12-29 | 8.27 | $8.26 | 4731 |
| 2021-12-28 | 8.27 | $8.30 | 2985 |
| 2021-12-27 | 8.28 | $8.15 | 18822 |
| 2021-12-23 | 8.30 | $8.34 | 3189 |
| 2021-12-22 | 8.30 | $8.25 | 12184 |
| 2021-12-21 | 8.32 | $8.27 | 1617 |
| 2021-12-20 | 8.33 | $8.25 | 3403 |
| 2021-12-17 | 8.35 | $8.25 | 6695 |
| 2021-12-16 | 8.38 | $8.11 | 663 |
| 2021-12-15 | 8.42 | $8.34 | 1670 |
| 2021-12-14 | 8.44 | $8.25 | 4474 |
| 2021-12-13 | 8.48 | $8.25 | 3845 |
| 2021-12-10 | 8.51 | $8.23 | 15444 |
| 2021-12-09 | 8.56 | $8.29 | 10772 |
| 2021-12-08 | 8.60 | $8.35 | 1510 |
| 2021-12-07 | 8.63 | $8.42 | 70327 |
| 2021-12-06 | 8.67 | $8.25 | 2805 |
| 2021-12-03 | 8.72 | $8.40 | 59965 |
| 2021-12-02 | 8.76 | $8.49 | 100856 |
| 2021-12-01 | 8.79 | $8.74 | 31585 |
| 2021-11-30 | 8.80 | $8.45 | 22049 |
| 2021-11-29 | 8.84 | $8.92 | 7366 |
| 2021-11-26 | 8.83 | $8.50 | 7168 |
| 2021-11-24 | 8.87 | $8.63 | 27391 |
| 2021-11-23 | 8.89 | $8.76 | 2625 |
| 2021-11-22 | 8.91 | $8.90 | 10888 |
| 2021-11-19 | 8.91 | $8.92 | 10635 |
| 2021-11-18 | 8.90 | $8.80 | 8797 |
| 2021-11-17 | 8.91 | $8.95 | 14239 |
| 2021-11-16 | 8.90 | $8.92 | 514 |
| 2021-11-15 | 8.90 | $9.05 | 8046 |
| 2021-11-12 | 8.88 | $9.01 | 5885 |
| 2021-11-11 | 8.86 | $8.90 | 6140 |
| 2021-11-10 | 8.84 | $8.89 | 4028 |
| 2021-11-09 | 8.83 | $8.75 | 2257 |
| 2021-11-08 | 8.83 | $8.96 | 43528 |
| 2021-11-05 | 8.81 | $8.85 | 4681 |
| 2021-11-04 | 8.80 | $8.92 | 4615 |
| 2021-11-03 | 8.78 | $8.90 | 27605 |
| 2021-11-02 | 8.75 | $8.88 | 47587 |
| 2021-11-01 | 8.73 | $8.92 | 11810 |
| 2021-10-29 | 8.71 | $8.92 | 16681 |
| 2021-10-28 | 8.68 | $8.75 | 1828 |
| 2021-10-27 | 8.66 | $8.75 | 32142 |
| 2021-10-26 | 8.65 | $8.89 | 927 |
| 2021-10-25 | 8.62 | $8.90 | 3501 |
| 2021-10-22 | 8.59 | $8.88 | 14547 |
| 2021-10-21 | 8.55 | $8.98 | 11762 |
| 2021-10-20 | 8.51 | $8.40 | 6382 |
| 2021-10-19 | 8.52 | $8.45 | 1993 |
| 2021-10-18 | 8.53 | $8.45 | 9587 |
| 2021-10-15 | 8.54 | $8.60 | 3268 |
| 2021-10-14 | 8.54 | $8.68 | 10247 |
| 2021-10-13 | 8.53 | $8.45 | 2022 |
| 2021-10-12 | 8.54 | $8.40 | 11102 |
| 2021-10-11 | 8.56 | $8.50 | 3368 |
| 2021-10-08 | 8.57 | $8.60 | 20 |
| 2021-10-07 | 8.57 | $8.60 | 3932 |
| 2021-10-06 | 8.58 | $8.68 | 3069 |
| 2021-10-05 | 8.57 | $8.25 | 2414 |
| 2021-10-04 | 8.61 | $8.50 | 16543 |
| 2021-10-01 | 8.63 | $8.53 | 6184 |
| 2021-09-30 | 8.64 | $8.59 | 516 |
| 2021-09-29 | 8.65 | $8.59 | 6154 |
| 2021-09-28 | 8.67 | $8.50 | 177 |
| 2021-09-27 | 8.69 | $8.60 | 1131 |
| 2021-09-24 | 8.71 | $8.60 | 2056 |
| 2021-09-23 | 8.73 | $8.58 | 8108 |
| 2021-09-22 | 8.75 | $8.65 | 1234 |
| 2021-09-21 | 8.77 | $8.65 | 11412 |
| 2021-09-20 | 8.79 | $8.80 | 26790 |
| 2021-09-17 | 8.80 | $8.60 | 6550 |
| 2021-09-16 | 8.83 | $8.69 | 3065 |
| 2021-09-15 | 8.86 | $8.80 | 418 |
| 2021-09-14 | 8.87 | $8.67 | 2922 |
| 2021-09-13 | 8.89 | $8.69 | 75 |
| 2021-09-10 | 8.91 | $8.69 | 12474 |
| 2021-09-09 | 8.93 | $8.70 | 2680 |
| 2021-09-08 | 8.95 | $8.95 | 14269 |
| 2021-09-07 | 8.94 | $8.70 | 10884 |
| 2021-09-03 | 8.96 | $8.95 | 225 |
| 2021-09-02 | 8.95 | $8.89 | 10592 |
| 2021-09-01 | 8.94 | $9.09 | 1146 |
| 2021-08-31 | 8.92 | $8.99 | 4322 |
| 2021-08-30 | 8.90 | $9.00 | 18804 |
| 2021-08-27 | 8.87 | $8.70 | 7680 |
| 2021-08-26 | 8.88 | $9.18 | 7269 |
| 2021-08-25 | 8.84 | $8.88 | 6355 |
| 2021-08-24 | 8.82 | $9.15 | 3984 |
| 2021-08-23 | 8.78 | $9.15 | 2264 |
| 2021-08-20 | 8.74 | $9.49 | 34403 |
| 2021-08-19 | 8.65 | $9.55 | 44293 |
| 2021-08-18 | 8.56 | $8.55 | 4252 |
| 2021-08-17 | 8.57 | $8.55 | 8628 |
| 2021-08-16 | 8.57 | $8.55 | 38999 |
| 2021-08-13 | 8.58 | $8.55 | 9917 |
| 2021-08-12 | 8.58 | $8.54 | 7487 |
| 2021-08-11 | 8.59 | $8.50 | 869 |
| 2021-08-10 | 8.61 | $8.50 | 19577 |
| 2021-08-09 | 8.62 | $8.50 | 16226 |
| 2021-08-06 | 8.64 | $8.66 | 1552 |
| 2021-08-05 | 8.65 | $8.50 | 1371 |
| 2021-08-04 | 8.67 | $8.50 | 9349 |
| 2021-08-03 | 8.69 | $8.50 | 9809 |
| 2021-08-02 | 8.72 | $8.69 | 626 |
| 2021-07-30 | 8.73 | $8.70 | 261 |
| 2021-07-29 | 8.74 | $8.70 | 868 |
| 2021-07-28 | 8.75 | $8.73 | 350 |
| 2021-07-27 | 8.76 | $8.75 | 4696 |
| 2021-07-26 | 8.78 | $8.56 | 312 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.05
2026-07-24
Close Price
$3.98
Vol: 110
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.00
Average
6.26
Maximum
8.99
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 4.05 | $3.98 | 110 |
| 2026-07-23 | 4.07 | $4.00 | 2000 |
| 2026-07-22 | 4.09 | $4.02 | 600 |
| 2026-07-21 | 4.12 | $4.00 | 187204 |
| 2026-07-20 | 4.15 | $4.23 | 1043 |
| 2026-07-17 | 4.14 | $4.15 | 2206 |
| 2026-07-16 | 4.14 | $4.13 | — |
| 2026-07-15 | 4.15 | $4.13 | 11900 |
| 2026-07-14 | 4.16 | $4.11 | 2026 |
| 2026-07-13 | 4.18 | $4.07 | 1100 |
| 2026-07-10 | 4.21 | $4.16 | 20000 |
| 2026-07-09 | 4.23 | $4.15 | 642 |
| 2026-07-08 | 4.25 | $4.05 | 53529 |
| 2026-07-07 | 4.29 | $4.19 | 10900 |
| 2026-07-06 | 4.31 | $4.29 | 6804 |
| 2026-07-02 | 4.32 | $4.27 | 400 |
| 2026-07-01 | 4.33 | $4.36 | 632 |
| 2026-06-30 | 4.32 | $4.42 | 2100 |
| 2026-06-29 | 4.29 | $4.27 | 4416 |
| 2026-06-26 | 4.30 | $4.30 | 52041 |
| 2026-06-25 | 4.30 | $4.21 | 12000 |
| 2026-06-24 | 4.32 | $4.25 | 4446 |
| 2026-06-23 | 4.34 | $4.25 | 5300 |
| 2026-06-22 | 4.35 | $4.30 | 11000 |
| 2026-06-18 | 4.36 | $4.28 | 12840 |
| 2026-06-17 | 4.37 | $4.32 | 7844 |
| 2026-06-16 | 4.38 | $4.36 | 3300 |
| 2026-06-15 | 4.38 | $4.35 | 1812 |
| 2026-06-12 | 4.38 | $4.38 | 4100 |
| 2026-06-11 | 4.38 | $4.35 | 1241 |
| 2026-06-10 | 4.38 | $4.35 | 4700 |
| 2026-06-09 | 4.38 | $4.35 | 21929 |
| 2026-06-08 | 4.39 | $4.44 | 900 |
| 2026-06-05 | 4.37 | $4.43 | 2700 |
| 2026-06-04 | 4.35 | $4.47 | 1935 |
| 2026-06-03 | 4.32 | $4.42 | 9504 |
| 2026-06-02 | 4.29 | $4.46 | 8200 |
| 2026-06-01 | 4.26 | $4.46 | 2732 |
| 2026-05-29 | 4.21 | $4.48 | 1200 |
| 2026-05-28 | 4.16 | $4.50 | 4622 |
| 2026-05-27 | 4.09 | $4.35 | 9519 |
| 2026-05-26 | 4.04 | $4.30 | 12249 |
| 2026-05-22 | 4.00 | $4.08 | 30700 |
| 2026-05-21 | 4.00 | $4.04 | 9705 |
| 2026-05-20 | 4.01 | $4.00 | 2714 |
| 2026-05-19 | 4.02 | $4.00 | 1600 |
| 2026-05-18 | 4.04 | $4.00 | 28900 |
| 2026-05-15 | 4.07 | $4.04 | 42300 |
| 2026-05-14 | 4.09 | $4.01 | 19207 |
| 2026-05-13 | 4.12 | $4.01 | 54507 |
| 2026-05-12 | 4.16 | $4.08 | 17200 |
| 2026-05-11 | 4.19 | $4.15 | 34100 |
| 2026-05-08 | 4.20 | $4.10 | 8900 |
| 2026-05-07 | 4.24 | $4.17 | 2340 |
| 2026-05-06 | 4.26 | $4.18 | 7200 |
| 2026-05-05 | 4.29 | $4.25 | 17400 |
| 2026-05-04 | 4.30 | $4.25 | 2316 |
| 2026-05-01 | 4.32 | $4.28 | 7400 |
| 2026-04-30 | 4.34 | $4.43 | 3 |
| 2026-04-29 | 4.33 | $4.43 | 309 |
| 2026-04-28 | 4.31 | $4.33 | 10900 |
| 2026-04-27 | 4.32 | $4.32 | 1400 |
| 2026-04-24 | 4.33 | $4.28 | 5203 |
| 2026-04-23 | 4.35 | $4.28 | 21400 |
| 2026-04-22 | 4.37 | $4.31 | 9336 |
| 2026-04-21 | 4.39 | $4.40 | 1500 |
| 2026-04-20 | 4.39 | $4.39 | 9411 |
| 2026-04-17 | 4.40 | $4.38 | 900 |
| 2026-04-16 | 4.41 | $4.39 | 900 |
| 2026-04-15 | 4.43 | $4.40 | 4503 |
| 2026-04-14 | 4.44 | $4.46 | 3023 |
| 2026-04-13 | 4.44 | $4.44 | 3600 |
| 2026-04-10 | 4.45 | $4.43 | 1500 |
| 2026-04-09 | 4.46 | $4.54 | 3017 |
| 2026-04-08 | 4.45 | $4.59 | 130000 |
| 2026-04-07 | 4.42 | $4.55 | 4000 |
| 2026-04-06 | 4.40 | $4.42 | 1411 |
| 2026-04-02 | 4.41 | $4.50 | 56900 |
| 2026-04-01 | 4.40 | $4.50 | 2000 |
| 2026-03-31 | 4.39 | $4.41 | 5100 |
| 2026-03-30 | 4.40 | $4.45 | 1133 |
| 2026-03-27 | 4.41 | $4.45 | 210 |
| 2026-03-26 | 4.41 | $4.47 | 27824 |
| 2026-03-25 | 4.41 | $4.45 | 14200 |
| 2026-03-24 | 4.42 | $4.50 | 68 |
| 2026-03-23 | 4.42 | $4.50 | 9600 |
| 2026-03-20 | 4.41 | $4.41 | 934 |
| 2026-03-19 | 4.43 | $4.36 | 5135 |
| 2026-03-18 | 4.46 | $4.41 | 5900 |
| 2026-03-17 | 4.49 | $4.43 | 33100 |
| 2026-03-16 | 4.52 | $4.50 | 1800 |
| 2026-03-13 | 4.54 | $4.50 | 3661 |
| 2026-03-12 | 4.56 | $4.51 | 4037 |
| 2026-03-11 | 4.58 | $4.50 | 32245 |
| 2026-03-10 | 4.62 | $4.55 | 1100 |
| 2026-03-09 | 4.64 | $4.80 | 4600 |
| 2026-03-06 | 4.62 | $4.76 | 1300 |
| 2026-03-05 | 4.60 | $4.58 | 900 |
| 2026-03-04 | 4.62 | $4.66 | 23400 |
| 2026-03-03 | 4.63 | $4.45 | 16008 |
| 2026-03-02 | 4.68 | $4.56 | 1540 |
| 2026-02-27 | 4.72 | $4.55 | 2300 |
| 2026-02-26 | 4.77 | $4.60 | 1200 |
| 2026-02-25 | 4.82 | $4.65 | 16808 |
| 2026-02-24 | 4.86 | $4.53 | 260843 |
| 2026-02-23 | 4.94 | $4.92 | 5718 |
| 2026-02-20 | 4.94 | $5.03 | 4000 |
| 2026-02-19 | 4.93 | $5.05 | 7606 |
| 2026-02-18 | 4.90 | $5.01 | 16000 |
| 2026-02-17 | 4.89 | $4.90 | 1300 |
| 2026-02-13 | 4.89 | $4.85 | 7434 |
| 2026-02-12 | 4.90 | $4.81 | 8600 |
| 2026-02-11 | 4.93 | $4.84 | 5709 |
| 2026-02-10 | 4.95 | $4.87 | 62900 |
| 2026-02-09 | 4.97 | $4.85 | 9542 |
| 2026-02-06 | 5.00 | $4.92 | 1310 |
| 2026-02-05 | 5.02 | $4.95 | 4803 |
| 2026-02-04 | 5.03 | $4.94 | 6643 |
| 2026-02-03 | 5.05 | $5.00 | 600 |
| 2026-02-02 | 5.06 | $4.99 | 3812 |
| 2026-01-30 | 5.07 | $5.07 | 2900 |
| 2026-01-29 | 5.07 | $5.07 | 6000 |
| 2026-01-28 | 5.07 | $5.05 | 2134 |
| 2026-01-27 | 5.07 | $5.03 | 15800 |
| 2026-01-26 | 5.07 | $5.10 | 4225 |
| 2026-01-23 | 5.07 | $5.14 | 3300 |
| 2026-01-22 | 5.05 | $5.14 | 13600 |
| 2026-01-21 | 5.02 | $5.10 | 10 |
| 2026-01-20 | 5.01 | $5.10 | 4514 |
| 2026-01-16 | 4.99 | $5.06 | 5600 |
| 2026-01-15 | 4.97 | $5.10 | 1500 |
| 2026-01-14 | 4.95 | $5.06 | 3643 |
| 2026-01-13 | 4.92 | $4.97 | 4902 |
| 2026-01-12 | 4.92 | $4.97 | 2900 |
| 2026-01-09 | 4.91 | $4.95 | 13100 |
| 2026-01-08 | 4.91 | $4.93 | 745 |
| 2026-01-07 | 4.91 | $4.90 | 14400 |
| 2026-01-06 | 4.92 | $4.90 | 1341 |
| 2026-01-05 | 4.93 | $4.91 | 3203 |
| 2026-01-02 | 4.94 | $4.95 | 1840 |
| 2025-12-31 | 4.94 | $4.90 | 4348 |
| 2025-12-30 | 4.95 | $4.90 | 8700 |
| 2025-12-29 | 4.97 | $4.92 | 16301 |
| 2025-12-26 | 4.98 | $4.90 | 5125 |
| 2025-12-24 | 5.00 | $4.93 | 2240 |
| 2025-12-23 | 5.02 | $4.96 | 24511 |
| 2025-12-22 | 5.04 | $4.99 | 70900 |
| 2025-12-19 | 5.05 | $5.01 | 622 |
| 2025-12-18 | 5.06 | $5.05 | 26300 |
| 2025-12-17 | 5.06 | $5.00 | 33400 |
| 2025-12-16 | 5.07 | $5.07 | 10300 |
| 2025-12-15 | 5.07 | $5.11 | 3900 |
| 2025-12-12 | 5.06 | $5.22 | 2107 |
| 2025-12-11 | 5.03 | $5.07 | 9200 |
| 2025-12-10 | 5.02 | $5.00 | 26300 |
| 2025-12-09 | 5.03 | $5.02 | 157415 |
| 2025-12-08 | 5.03 | $5.05 | 82800 |
| 2025-12-05 | 5.03 | $5.15 | 3100 |
| 2025-12-04 | 5.01 | $5.20 | 13101 |
| 2025-12-03 | 4.97 | $5.00 | 1500 |
| 2025-12-02 | 4.97 | $5.00 | 2000 |
| 2025-12-01 | 4.97 | $5.02 | 8923 |
| 2025-11-28 | 4.97 | $5.02 | — |
| 2025-11-26 | 4.96 | $5.02 | 3000 |
| 2025-11-25 | 4.96 | $4.99 | 15900 |
| 2025-11-24 | 4.96 | $5.03 | 47500 |
| 2025-11-21 | 4.95 | $5.00 | 11815 |
| 2025-11-20 | 4.95 | $4.90 | 223500 |
| 2025-11-19 | 4.98 | $4.90 | 6400 |
| 2025-11-18 | 5.00 | $4.91 | 35405 |
| 2025-11-17 | 5.03 | $4.93 | 20800 |
| 2025-11-14 | 5.06 | $4.88 | 47415 |
| 2025-11-13 | 5.10 | $5.10 | 9835 |
| 2025-11-12 | 5.11 | $5.15 | 17200 |
| 2025-11-11 | 5.10 | $5.08 | 4700 |
| 2025-11-10 | 5.11 | $5.13 | 90318 |
| 2025-11-07 | 5.11 | $5.14 | 8102 |
| 2025-11-06 | 5.11 | $5.08 | 931 |
| 2025-11-05 | 5.12 | $5.13 | 805 |
| 2025-11-04 | 5.12 | $5.16 | 2000 |
| 2025-11-03 | 5.12 | $5.19 | 2500 |
| 2025-10-31 | 5.11 | $5.05 | 9100 |
| 2025-10-30 | 5.13 | $5.10 | 1400 |
| 2025-10-29 | 5.15 | $5.08 | 5200 |
| 2025-10-28 | 5.16 | $5.15 | 5126 |
| 2025-10-27 | 5.17 | $5.25 | 50 |
| 2025-10-24 | 5.16 | $5.25 | 8000 |
| 2025-10-23 | 5.15 | $5.15 | 5500 |
| 2025-10-22 | 5.15 | $5.20 | 34900 |
| 2025-10-21 | 5.15 | $5.20 | 34100 |
| 2025-10-20 | 5.14 | $5.10 | 5249 |
| 2025-10-17 | 5.16 | $5.12 | 3623 |
| 2025-10-16 | 5.18 | $5.20 | 11634 |
| 2025-10-15 | 5.18 | $5.12 | 27507 |
| 2025-10-14 | 5.20 | $5.24 | 5700 |
| 2025-10-13 | 5.19 | $5.21 | 3600 |
| 2025-10-10 | 5.20 | $5.19 | 1514 |
| 2025-10-09 | 5.21 | $5.19 | 4600 |
| 2025-10-08 | 5.22 | $5.25 | 4235 |
| 2025-10-07 | 5.22 | $5.25 | 83401 |
| 2025-10-06 | 5.21 | $5.31 | 7208 |
| 2025-10-03 | 5.20 | $5.25 | 6746 |
| 2025-10-02 | 5.20 | $5.20 | 700 |
| 2025-10-01 | 5.21 | $5.30 | 4700 |
| 2025-09-30 | 5.20 | $5.18 | 12800 |
| 2025-09-29 | 5.21 | $5.15 | 3009 |
| 2025-09-26 | 5.24 | $5.24 | 1827 |
| 2025-09-25 | 5.24 | $5.24 | — |
| 2025-09-24 | 5.25 | $5.24 | 700 |
| 2025-09-23 | 5.26 | $5.30 | 51027 |
| 2025-09-22 | 5.27 | $5.26 | 1400 |
| 2025-09-19 | 5.28 | $5.30 | — |
| 2025-09-18 | 5.28 | $5.30 | 30300 |
| 2025-09-17 | 5.28 | $5.21 | 8000 |
| 2025-09-16 | 5.31 | $5.26 | 4629 |
| 2025-09-15 | 5.33 | $5.30 | 2124 |
| 2025-09-12 | 5.34 | $5.40 | 9800 |
| 2025-09-11 | 5.34 | $5.37 | 40 |
| 2025-09-10 | 5.34 | $5.37 | 9500 |
| 2025-09-09 | 5.34 | $5.26 | 2520 |
| 2025-09-08 | 5.37 | $5.32 | 2916 |
| 2025-09-05 | 5.39 | $5.30 | 3527 |
| 2025-09-04 | 5.42 | $5.38 | 2341 |
| 2025-09-03 | 5.43 | $5.36 | 9800 |
| 2025-09-02 | 5.45 | $5.49 | 2002 |
| 2025-08-29 | 5.45 | $5.49 | 11300 |
| 2025-08-28 | 5.45 | $5.44 | 2700 |
| 2025-08-27 | 5.45 | $5.43 | 6833 |
| 2025-08-26 | 5.46 | $5.39 | 2400 |
| 2025-08-25 | 5.49 | $5.40 | 4231 |
| 2025-08-22 | 5.51 | $5.48 | 2800 |
| 2025-08-21 | 5.52 | $5.50 | 2400 |
| 2025-08-20 | 5.53 | $5.46 | 5463 |
| 2025-08-19 | 5.55 | $5.46 | 7800 |
| 2025-08-18 | 5.57 | $5.54 | 1000 |
| 2025-08-15 | 5.58 | $5.59 | 2602 |
| 2025-08-14 | 5.58 | $5.59 | 2800 |
| 2025-08-13 | 5.57 | $5.59 | 2000 |
| 2025-08-12 | 5.57 | $5.53 | 6900 |
| 2025-08-11 | 5.58 | $5.55 | 1100 |
| 2025-08-08 | 5.59 | $5.60 | 5500 |
| 2025-08-07 | 5.59 | $5.55 | 9232 |
| 2025-08-06 | 5.60 | $5.55 | 10400 |
| 2025-08-05 | 5.62 | $5.55 | 5946 |
| 2025-08-04 | 5.63 | $5.55 | 3600 |
| 2025-08-01 | 5.65 | $5.60 | 7900 |
| 2025-07-31 | 5.66 | $5.56 | 417 |
| 2025-07-30 | 5.68 | $5.55 | 1700 |
| 2025-07-29 | 5.70 | $5.74 | 2218 |
| 2025-07-28 | 5.69 | $5.55 | 7548 |
| 2025-07-25 | 5.71 | $5.62 | 16000 |
| 2025-07-24 | 5.73 | $5.69 | 6200 |
| 2025-07-23 | 5.73 | $5.66 | 4103 |
| 2025-07-22 | 5.73 | $5.79 | 924 |
| 2025-07-21 | 5.71 | $5.77 | 2100 |
| 2025-07-18 | 5.70 | $5.69 | 8449 |
| 2025-07-17 | 5.69 | $5.75 | 1800 |
| 2025-07-16 | 5.67 | $5.59 | 1212 |
| 2025-07-15 | 5.68 | $5.66 | 1022 |
| 2025-07-14 | 5.68 | $5.75 | 2000 |
| 2025-07-11 | 5.66 | $5.96 | 6500 |
| 2025-07-10 | 5.59 | $5.80 | 14239 |
| 2025-07-09 | 5.55 | $5.68 | 9200 |
| 2025-07-08 | 5.52 | $5.58 | 9800 |
| 2025-07-07 | 5.51 | $5.58 | 9200 |
| 2025-07-03 | 5.49 | $5.50 | 300 |
| 2025-07-02 | 5.49 | $5.52 | 10100 |
| 2025-07-01 | 5.49 | $5.50 | 7140 |
| 2025-06-30 | 5.49 | $5.50 | 2423 |
| 2025-06-27 | 5.49 | $5.52 | 27200 |
| 2025-06-26 | 5.49 | $5.41 | 3600 |
| 2025-06-25 | 5.51 | $5.46 | 11800 |
| 2025-06-24 | 5.52 | $5.51 | 2400 |
| 2025-06-23 | 5.52 | $5.46 | 6100 |
| 2025-06-20 | 5.54 | $5.51 | 18000 |
| 2025-06-18 | 5.55 | $5.49 | 18800 |
| 2025-06-17 | 5.56 | $5.58 | 1900 |
| 2025-06-16 | 5.56 | $5.73 | 900 |
| 2025-06-13 | 5.52 | $5.49 | 12016 |
| 2025-06-12 | 5.53 | $5.54 | 406 |
| 2025-06-11 | 5.53 | $5.54 | 3900 |
| 2025-06-10 | 5.53 | $5.54 | 421 |
| 2025-06-09 | 5.53 | $5.57 | 8700 |
| 2025-06-06 | 5.52 | $5.53 | 3035 |
| 2025-06-05 | 5.52 | $5.47 | 4300 |
| 2025-06-04 | 5.54 | $5.47 | 5000 |
| 2025-06-03 | 5.55 | $5.60 | 900 |
| 2025-06-02 | 5.54 | $5.49 | 4217 |
| 2025-05-30 | 5.56 | $5.61 | 6600 |
| 2025-05-29 | 5.55 | $5.54 | 3200 |
| 2025-05-28 | 5.55 | $5.64 | 24100 |
| 2025-05-27 | 5.54 | $5.49 | 3606 |
| 2025-05-23 | 5.55 | $5.47 | 903 |
| 2025-05-22 | 5.57 | $5.57 | — |
| 2025-05-21 | 5.57 | $5.57 | — |
| 2025-05-20 | 5.57 | $5.57 | 5 |
| 2025-05-19 | 5.57 | $5.57 | 2141 |
| 2025-05-16 | 5.57 | $5.63 | 1000 |
| 2025-05-15 | 5.56 | $5.59 | 1100 |
| 2025-05-14 | 5.56 | $5.65 | 2000 |
| 2025-05-13 | 5.54 | $5.63 | 700 |
| 2025-05-12 | 5.53 | $5.80 | 18800 |
| 2025-05-09 | 5.47 | $5.66 | 67700 |
| 2025-05-08 | 5.44 | $5.48 | 1132 |
| 2025-05-07 | 5.44 | $5.48 | 1505 |
| 2025-05-06 | 5.44 | $5.48 | 5800 |
| 2025-05-05 | 5.45 | $5.45 | 9600 |
| 2025-05-02 | 5.46 | $5.49 | 4400 |
| 2025-05-01 | 5.46 | $5.42 | 4202 |
| 2025-04-30 | 5.48 | $5.44 | 600 |
| 2025-04-29 | 5.50 | $5.44 | 5638 |
| 2025-04-28 | 5.53 | $5.53 | 130 |
| 2025-04-25 | 5.53 | $5.58 | 3200 |
| 2025-04-24 | 5.54 | $5.65 | 24900 |
| 2025-04-23 | 5.52 | $5.56 | 8900 |
| 2025-04-22 | 5.53 | $5.56 | 403 |
| 2025-04-21 | 5.53 | $5.48 | 1222 |
| 2025-04-17 | 5.55 | $5.43 | 1430 |
| 2025-04-16 | 5.59 | $5.42 | 12300 |
| 2025-04-15 | 5.64 | $5.64 | 1500 |
| 2025-04-14 | 5.64 | $5.57 | 700 |
| 2025-04-11 | 5.67 | $5.52 | 1800 |
| 2025-04-10 | 5.71 | $5.82 | 8846 |
| 2025-04-09 | 5.69 | $5.66 | 52300 |
| 2025-04-08 | 5.70 | $5.53 | 2726 |
| 2025-04-07 | 5.75 | $5.56 | 5500 |
| 2025-04-04 | 5.79 | $5.70 | 5800 |
| 2025-04-03 | 5.82 | $5.77 | 7300 |
| 2025-04-02 | 5.83 | $5.80 | 5500 |
| 2025-04-01 | 5.84 | $5.88 | 1300 |
| 2025-03-31 | 5.83 | $5.76 | 3000 |
| 2025-03-28 | 5.84 | $5.80 | 8047 |
| 2025-03-27 | 5.85 | $5.90 | 2400 |
| 2025-03-26 | 5.84 | $5.91 | 644 |
| 2025-03-25 | 5.83 | $5.87 | 17911 |
| 2025-03-24 | 5.82 | $5.88 | 642 |
| 2025-03-21 | 5.81 | $5.96 | 1671 |
| 2025-03-20 | 5.79 | $5.87 | 1913 |
| 2025-03-19 | 5.77 | $5.76 | 1018 |
| 2025-03-18 | 5.78 | $5.85 | 1136 |
| 2025-03-17 | 5.77 | $5.83 | 7243 |
| 2025-03-14 | 5.77 | $5.86 | 1500 |
| 2025-03-13 | 5.75 | $5.80 | 10313 |
| 2025-03-12 | 5.75 | $5.84 | 1100 |
| 2025-03-11 | 5.74 | $5.76 | 7 |
| 2025-03-10 | 5.75 | $5.76 | 3442 |
| 2025-03-07 | 5.75 | $5.76 | 9600 |
| 2025-03-06 | 5.76 | $5.86 | 7325 |
| 2025-03-05 | 5.75 | $5.82 | 4405 |
| 2025-03-04 | 5.75 | $5.75 | 46 |
| 2025-03-03 | 5.76 | $5.75 | 4400 |
| 2025-02-28 | 5.77 | $5.79 | 6240 |
| 2025-02-27 | 5.78 | $5.79 | 1232 |
| 2025-02-26 | 5.78 | $5.82 | 600 |
| 2025-02-25 | 5.79 | $5.85 | 8 |
| 2025-02-24 | 5.79 | $5.85 | 43 |
| 2025-02-21 | 5.79 | $5.85 | 5619 |
| 2025-02-20 | 5.79 | $5.82 | 4200 |
| 2025-02-19 | 5.79 | $5.79 | 27100 |
| 2025-02-18 | 5.81 | $5.90 | 30626 |
| 2025-02-14 | 5.81 | $5.70 | 84800 |
| 2025-02-13 | 5.84 | $5.60 | 85600 |
| 2025-02-12 | 5.91 | $5.81 | 62913 |
| 2025-02-11 | 5.94 | $5.94 | 38300 |
| 2025-02-10 | 5.95 | $6.00 | 2800 |
| 2025-02-07 | 5.95 | $6.01 | 1900 |
| 2025-02-06 | 5.95 | $5.97 | 4225 |
| 2025-02-05 | 5.96 | $6.00 | 2100 |
| 2025-02-04 | 5.96 | $6.01 | 2500 |
| 2025-02-03 | 5.97 | $6.00 | 1500 |
| 2025-01-31 | 5.97 | $6.09 | 4005 |
| 2025-01-30 | 5.96 | $5.99 | 420 |
| 2025-01-29 | 5.97 | $6.03 | 1122 |
| 2025-01-28 | 5.97 | $6.01 | 1211 |
| 2025-01-27 | 5.98 | $6.01 | 4500 |
| 2025-01-24 | 5.99 | $6.10 | 1400 |
| 2025-01-23 | 5.98 | $6.10 | 4014 |
| 2025-01-22 | 5.97 | $5.97 | 14700 |
| 2025-01-21 | 5.99 | $6.03 | 4127 |
| 2025-01-17 | 6.00 | $5.98 | 718 |
| 2025-01-16 | 6.02 | $5.95 | 4217 |
| 2025-01-15 | 6.06 | $5.99 | 16500 |
| 2025-01-14 | 6.09 | $6.05 | 2000 |
| 2025-01-13 | 6.12 | $6.01 | 2000 |
| 2025-01-10 | 6.16 | $6.05 | 6900 |
| 2025-01-08 | 6.20 | $6.12 | 8000 |
| 2025-01-07 | 6.23 | $6.10 | 500 |
| 2025-01-06 | 6.27 | $6.07 | 9046 |
| 2025-01-03 | 6.32 | $6.25 | 5304 |
| 2025-01-02 | 6.35 | $6.23 | 501 |
| 2024-12-31 | 6.38 | $6.35 | 10800 |
| 2024-12-30 | 6.39 | $6.32 | 4819 |
| 2024-12-27 | 6.42 | $6.35 | 3600 |
| 2024-12-26 | 6.44 | $6.29 | 3500 |
| 2024-12-24 | 6.47 | $6.42 | 11718 |
| 2024-12-23 | 6.49 | $6.45 | 9030 |
| 2024-12-20 | 6.50 | $6.46 | 1631 |
| 2024-12-19 | 6.51 | $6.46 | 3127 |
| 2024-12-18 | 6.53 | $6.46 | 8900 |
| 2024-12-17 | 6.55 | $6.60 | 4100 |
| 2024-12-16 | 6.54 | $6.60 | 5600 |
| 2024-12-13 | 6.53 | $6.51 | 2925 |
| 2024-12-12 | 6.53 | $6.69 | 15845 |
| 2024-12-11 | 6.50 | $6.60 | 13214 |
| 2024-12-10 | 6.49 | $6.39 | 431 |
| 2024-12-09 | 6.51 | $6.39 | 500 |
| 2024-12-06 | 6.54 | $6.50 | 3107 |
| 2024-12-05 | 6.55 | $6.61 | 2000 |
| 2024-12-04 | 6.55 | $6.40 | 2400 |
| 2024-12-03 | 6.58 | $6.45 | 5426 |
| 2024-12-02 | 6.61 | $6.62 | 17200 |
| 2024-11-29 | 6.61 | $6.60 | 7700 |
| 2024-11-27 | 6.61 | $6.60 | 20 |
| 2024-11-26 | 6.61 | $6.60 | 3108 |
| 2024-11-25 | 6.61 | $6.70 | 3400 |
| 2024-11-22 | 6.60 | $6.56 | 4500 |
| 2024-11-21 | 6.61 | $6.45 | 800 |
| 2024-11-20 | 6.64 | $6.45 | 942 |
| 2024-11-19 | 6.68 | $6.44 | 1514 |
| 2024-11-18 | 6.73 | $6.69 | 1508 |
| 2024-11-15 | 6.73 | $6.70 | — |
| 2024-11-14 | 6.73 | $6.70 | 4507 |
| 2024-11-13 | 6.73 | $6.82 | 84135 |
| 2024-11-12 | 6.70 | $6.53 | 4536 |
| 2024-11-11 | 6.73 | $6.65 | 1040 |
| 2024-11-08 | 6.74 | $6.62 | 2209 |
| 2024-11-07 | 6.75 | $6.71 | 6800 |
| 2024-11-06 | 6.75 | $6.69 | 4326 |
| 2024-11-05 | 6.76 | $6.60 | 3600 |
| 2024-11-04 | 6.78 | $6.56 | 3600 |
| 2024-11-01 | 6.81 | $6.65 | 4700 |
| 2024-10-31 | 6.83 | $6.73 | 4100 |
| 2024-10-30 | 6.84 | $6.78 | — |
| 2024-10-29 | 6.83 | $6.78 | 4007 |
| 2024-10-28 | 6.82 | $6.82 | 6200 |
| 2024-10-25 | 6.80 | $6.89 | 11625 |
| 2024-10-24 | 6.77 | $6.70 | 500 |
| 2024-10-23 | 6.76 | $6.74 | 40 |
| 2024-10-22 | 6.75 | $6.74 | 13400 |
| 2024-10-21 | 6.73 | $6.73 | 3900 |
| 2024-10-18 | 6.71 | $6.67 | 4600 |
| 2024-10-17 | 6.70 | $6.71 | 12404 |
| 2024-10-16 | 6.68 | $6.71 | 7700 |
| 2024-10-15 | 6.65 | $6.73 | 7632 |
| 2024-10-14 | 6.61 | $6.69 | 4900 |
| 2024-10-11 | 6.58 | $6.79 | 99300 |
| 2024-10-10 | 6.52 | $6.58 | 8300 |
| 2024-10-09 | 6.49 | $6.55 | 10800 |
| 2024-10-08 | 6.46 | $6.52 | 11800 |
| 2024-10-07 | 6.44 | $6.43 | 2907 |
| 2024-10-04 | 6.42 | $6.38 | 500 |
| 2024-10-03 | 6.42 | $6.38 | 506 |
| 2024-10-02 | 6.41 | $6.42 | 6819 |
| 2024-10-01 | 6.40 | $6.40 | 2800 |
| 2024-09-30 | 6.38 | $6.31 | 4800 |
| 2024-09-27 | 6.39 | $6.43 | 2800 |
| 2024-09-26 | 6.36 | $6.40 | 2200 |
| 2024-09-25 | 6.34 | $6.25 | 9100 |
| 2024-09-24 | 6.34 | $6.20 | 500 |
| 2024-09-23 | 6.36 | $6.39 | 1238 |
| 2024-09-20 | 6.34 | $6.46 | 1824 |
| 2024-09-19 | 6.30 | $6.69 | 4315 |
| 2024-09-18 | 6.20 | $6.30 | 2900 |
| 2024-09-17 | 6.17 | $6.24 | 6025 |
| 2024-09-16 | 6.14 | $6.79 | 119800 |
| 2024-09-13 | 5.99 | $6.09 | 10200 |
| 2024-09-12 | 5.97 | $5.95 | 6646 |
| 2024-09-11 | 5.98 | $5.99 | 4200 |
| 2024-09-10 | 5.97 | $5.92 | 1243 |
| 2024-09-09 | 5.98 | $5.91 | 112600 |
| 2024-09-06 | 6.00 | $6.00 | 16500 |
| 2024-09-05 | 6.00 | $5.99 | — |
| 2024-09-04 | 6.00 | $5.99 | 3515 |
| 2024-09-03 | 6.00 | $5.99 | 1939 |
| 2024-08-30 | 6.00 | $6.01 | 1611 |
| 2024-08-29 | 5.99 | $6.00 | 1000 |
| 2024-08-28 | 5.99 | $5.84 | 11400 |
| 2024-08-27 | 6.02 | $5.99 | 5100 |
| 2024-08-26 | 6.02 | $6.05 | 19530 |
| 2024-08-23 | 6.01 | $6.03 | 4122 |
| 2024-08-22 | 6.00 | $5.99 | 2840 |
| 2024-08-21 | 6.00 | $6.03 | 900 |
| 2024-08-20 | 5.99 | $6.01 | 18100 |
| 2024-08-19 | 5.98 | $6.00 | 7600 |
| 2024-08-16 | 5.98 | $6.00 | 4608 |
| 2024-08-15 | 5.97 | $6.00 | 6735 |
| 2024-08-14 | 5.96 | $6.00 | 3400 |
| 2024-08-13 | 5.95 | $5.98 | 1400 |
| 2024-08-12 | 5.94 | $5.95 | 8 |
| 2024-08-09 | 5.94 | $5.95 | 2900 |
| 2024-08-08 | 5.94 | $6.00 | 4721 |
| 2024-08-07 | 5.92 | $6.05 | 128125 |
| 2024-08-06 | 5.89 | $5.78 | 3908 |
| 2024-08-05 | 5.92 | $5.80 | 1800 |
| 2024-08-02 | 5.94 | $5.90 | 5717 |
| 2024-08-01 | 5.95 | $5.90 | 3300 |
| 2024-07-31 | 5.96 | $5.90 | 14000 |
| 2024-07-30 | 5.97 | $5.95 | 3000 |
| 2024-07-29 | 5.97 | $5.97 | 200 |
| 2024-07-26 | 5.97 | $5.90 | 20300 |
| 2024-07-25 | 5.98 | $5.92 | 3605 |
| 2024-07-24 | 5.99 | $5.92 | 4000 |
| 2024-07-23 | 6.00 | $6.06 | 46918 |
| 2024-07-22 | 5.98 | $5.93 | 1009 |
| 2024-07-19 | 5.98 | $5.93 | 100 |
| 2024-07-18 | 5.99 | $5.93 | 4736 |
| 2024-07-17 | 6.00 | $6.00 | 30033 |
| 2024-07-16 | 5.99 | $6.00 | 3036 |
| 2024-07-15 | 5.98 | $6.01 | 917 |
| 2024-07-12 | 5.97 | $5.92 | 2783 |
| 2024-07-11 | 5.97 | $6.13 | 9068 |
| 2024-07-10 | 5.93 | $6.04 | 18345 |
| 2024-07-09 | 5.90 | $5.90 | 7222 |
| 2024-07-08 | 5.90 | $5.90 | 12162 |
| 2024-07-05 | 5.90 | $5.84 | 1060 |
| 2024-07-02 | 5.90 | $5.82 | 694 |
| 2024-07-01 | 5.92 | $6.05 | 5840 |
| 2024-06-28 | 5.88 | $5.97 | 3745 |
| 2024-06-27 | 5.86 | $6.05 | 22689 |
| 2024-06-26 | 5.82 | $6.04 | 2615 |
| 2024-06-25 | 5.77 | $5.92 | 30867 |
| 2024-06-24 | 5.74 | $5.73 | 6088 |
| 2024-06-21 | 5.75 | $5.74 | 1474 |
| 2024-06-20 | 5.75 | $5.76 | 2854 |
| 2024-06-18 | 5.75 | $5.77 | 104 |
| 2024-06-17 | 5.75 | $5.80 | 2524 |
| 2024-06-14 | 5.74 | $5.82 | 3539 |
| 2024-06-13 | 5.73 | $5.75 | 1009 |
| 2024-06-12 | 5.73 | $5.75 | 9257 |
| 2024-06-11 | 5.73 | $5.75 | 2354 |
| 2024-06-10 | 5.74 | $5.75 | 7204 |
| 2024-06-07 | 5.74 | $5.77 | 818 |
| 2024-06-06 | 5.74 | $5.76 | 12127 |
| 2024-06-05 | 5.74 | $5.75 | 4063 |
| 2024-06-04 | 5.74 | $5.75 | 6520 |
| 2024-06-03 | 5.74 | $5.75 | 6677 |
| 2024-05-31 | 5.75 | $5.75 | 3842 |
| 2024-05-30 | 5.75 | $5.72 | 352 |
| 2024-05-29 | 5.77 | $5.70 | 3839 |
| 2024-05-28 | 5.79 | $5.72 | 782 |
| 2024-05-24 | 5.81 | $5.75 | 5518 |
| 2024-05-23 | 5.82 | $5.70 | 30264 |
| 2024-05-22 | 5.85 | $5.70 | 15927 |
| 2024-05-21 | 5.89 | $5.80 | 18998 |
| 2024-05-20 | 5.91 | $5.86 | 3923 |
| 2024-05-17 | 5.92 | $5.89 | 1277 |
| 2024-05-16 | 5.92 | $5.85 | 2989 |
| 2024-05-15 | 5.93 | $5.87 | 4470 |
| 2024-05-14 | 5.95 | $5.85 | 2611 |
| 2024-05-13 | 5.96 | $5.81 | 2482 |
| 2024-05-09 | 5.99 | $5.91 | 5238 |
| 2024-05-08 | 6.00 | $5.89 | 11084 |
| 2024-05-07 | 6.02 | $6.00 | 8891 |
| 2024-05-06 | 6.02 | $6.00 | 6844 |
| 2024-05-03 | 6.01 | $6.05 | 2032 |
| 2024-05-02 | 6.00 | $6.01 | 6492 |
| 2024-05-01 | 5.99 | $6.13 | 4960 |
| 2024-04-30 | 5.95 | $6.13 | 13534 |
| 2024-04-29 | 5.90 | $5.96 | 7412 |
| 2024-04-26 | 5.89 | $5.90 | 3051 |
| 2024-04-25 | 5.88 | $5.90 | 1663 |
| 2024-04-24 | 5.88 | $5.85 | 950 |
| 2024-04-23 | 5.88 | $5.90 | 1944 |
| 2024-04-22 | 5.87 | $6.05 | 3976 |
| 2024-04-19 | 5.83 | $5.80 | 2725 |
| 2024-04-18 | 5.84 | $5.89 | 11217 |
| 2024-04-17 | 5.82 | $5.86 | 4421 |
| 2024-04-16 | 5.82 | $5.90 | 3038 |
| 2024-04-15 | 5.80 | $5.81 | 6541 |
| 2024-04-12 | 5.80 | $5.83 | 1067 |
| 2024-04-11 | 5.79 | $5.84 | 4709 |
| 2024-04-10 | 5.78 | $5.77 | 9815 |
| 2024-04-09 | 5.78 | $5.81 | 7251 |
| 2024-04-08 | 5.78 | $5.79 | 6500 |
| 2024-04-05 | 5.78 | $5.79 | 4189 |
| 2024-04-04 | 5.78 | $5.87 | 13015 |
| 2024-04-03 | 5.76 | $5.78 | 1721 |
| 2024-04-02 | 5.76 | $5.75 | 10559 |
| 2024-04-01 | 5.77 | $5.75 | 12534 |
| 2024-03-28 | 5.77 | $5.79 | 1827 |
| 2024-03-27 | 5.77 | $5.79 | 1512 |
| 2024-03-26 | 5.77 | $5.75 | 3258 |
| 2024-03-25 | 5.78 | $5.76 | 76393 |
| 2024-03-22 | 5.79 | $5.78 | 3808 |
| 2024-03-21 | 5.80 | $5.80 | 4094 |
| 2024-03-20 | 5.80 | $5.77 | 11978 |
| 2024-03-19 | 5.81 | $5.80 | 16115 |
| 2024-03-18 | 5.81 | $5.80 | 1980 |
| 2024-03-15 | 5.82 | $5.80 | 2527 |
| 2024-03-14 | 5.82 | $5.79 | 4413 |
| 2024-03-13 | 5.83 | $5.83 | 841 |
| 2024-03-12 | 5.83 | $5.79 | 4435 |
| 2024-03-11 | 5.84 | $5.86 | 1847 |
| 2024-03-08 | 5.84 | $5.85 | 9381 |
| 2024-03-07 | 5.84 | $5.85 | 2162 |
| 2024-03-06 | 5.84 | $5.85 | 5933 |
| 2024-03-05 | 5.84 | $5.84 | 2706 |
| 2024-03-04 | 5.84 | $5.80 | 16846 |
| 2024-03-01 | 5.85 | $5.85 | 8593 |
| 2024-02-29 | 5.86 | $5.80 | 10797 |
| 2024-02-28 | 5.87 | $5.99 | 6501 |
| 2024-02-27 | 5.85 | $5.82 | 50521 |
| 2024-02-26 | 5.85 | $5.89 | 4890 |
| 2024-02-23 | 5.85 | $5.83 | 4635 |
| 2024-02-22 | 5.85 | $5.84 | 2481 |
| 2024-02-21 | 5.86 | $5.81 | 1206 |
| 2024-02-20 | 5.87 | $5.82 | 3759 |
| 2024-02-16 | 5.88 | $5.86 | 1044 |
| 2024-02-15 | 5.89 | $5.89 | 3934 |
| 2024-02-14 | 5.89 | $5.81 | 11648 |
| 2024-02-13 | 5.90 | $5.85 | 3324 |
| 2024-02-12 | 5.91 | $5.86 | 13379 |
| 2024-02-09 | 5.92 | $5.91 | 1350 |
| 2024-02-08 | 5.92 | $6.00 | 5156 |
| 2024-02-07 | 5.91 | $5.97 | 7473 |
| 2024-02-06 | 5.89 | $6.04 | 17128 |
| 2024-02-05 | 5.86 | $5.99 | 9822 |
| 2024-02-02 | 5.83 | $5.88 | 32474 |
| 2024-02-01 | 5.83 | $5.92 | 5625 |
| 2024-01-31 | 5.81 | $5.76 | 13451 |
| 2024-01-30 | 5.83 | $5.76 | 12533 |
| 2024-01-29 | 5.85 | $5.68 | 35190 |
| 2024-01-26 | 5.88 | $5.82 | 5289 |
| 2024-01-25 | 5.90 | $5.81 | 12058 |
| 2024-01-24 | 5.92 | $5.80 | 16264 |
| 2024-01-23 | 5.94 | $5.85 | 25275 |
| 2024-01-22 | 5.96 | $5.98 | 11413 |
| 2024-01-19 | 5.95 | $5.89 | 16035 |
| 2024-01-18 | 5.97 | $5.79 | 16730 |
| 2024-01-17 | 6.00 | $5.91 | 5316 |
| 2024-01-16 | 6.01 | $6.01 | 5583 |
| 2024-01-12 | 6.01 | $6.07 | 10055 |
| 2024-01-11 | 5.99 | $6.04 | 2171 |
| 2024-01-10 | 5.97 | $6.17 | 41412 |
| 2024-01-09 | 5.93 | $6.06 | 3590 |
| 2024-01-08 | 5.90 | $6.06 | 44314 |
| 2024-01-05 | 5.86 | $5.90 | 12236 |
| 2024-01-04 | 5.85 | $5.85 | 6088 |
| 2024-01-03 | 5.85 | $5.87 | 6880 |
| 2024-01-02 | 5.85 | $5.83 | 4320 |
| 2023-12-29 | 5.86 | $5.90 | 17428 |
| 2023-12-28 | 5.85 | $5.80 | 7670 |
| 2023-12-27 | 5.86 | $5.84 | 6461 |
| 2023-12-26 | 5.87 | $5.81 | 16856 |
| 2023-12-22 | 5.88 | $5.93 | 7591 |
| 2023-12-21 | 5.87 | $5.91 | 6302 |
| 2023-12-20 | 5.86 | $5.88 | 7496 |
| 2023-12-19 | 5.86 | $5.85 | 20555 |
| 2023-12-18 | 5.87 | $5.78 | 51323 |
| 2023-12-15 | 5.88 | $5.93 | 11818 |
| 2023-12-14 | 5.87 | $5.90 | 5326 |
| 2023-12-13 | 5.87 | $5.84 | 4007 |
| 2023-12-12 | 5.88 | $5.87 | 56280 |
| 2023-12-11 | 5.88 | $5.90 | 5691 |
| 2023-12-08 | 5.87 | $5.86 | 3818 |
| 2023-12-07 | 5.88 | $5.80 | 2688 |
| 2023-12-06 | 5.89 | $5.90 | 8834 |
| 2023-12-05 | 5.89 | $5.89 | 39831 |
| 2023-12-04 | 5.89 | $5.80 | 5935 |
| 2023-12-01 | 5.91 | $5.89 | 9752 |
| 2023-11-30 | 5.92 | $5.90 | 8102 |
| 2023-11-29 | 5.92 | $5.98 | 4187 |
| 2023-11-28 | 5.90 | $6.05 | 11623 |
| 2023-11-27 | 5.87 | $5.94 | 12095 |
| 2023-11-24 | 5.86 | $5.77 | 3490 |
| 2023-11-22 | 5.87 | $5.85 | 1425 |
| 2023-11-21 | 5.88 | $5.87 | 5950 |
| 2023-11-20 | 5.88 | $5.89 | 7944 |
| 2023-11-17 | 5.88 | $5.86 | 4090 |
| 2023-11-16 | 5.89 | $5.95 | 28018 |
| 2023-11-15 | 5.87 | $5.90 | 7340 |
| 2023-11-14 | 5.87 | $5.90 | 5700 |
| 2023-11-13 | 5.86 | $5.94 | 1809 |
| 2023-11-10 | 5.84 | $5.98 | 5065 |
| 2023-11-09 | 5.82 | $5.98 | 716 |
| 2023-11-08 | 5.79 | $5.86 | 644 |
| 2023-11-07 | 5.78 | $6.00 | 2650 |
| 2023-11-06 | 5.74 | $6.14 | 60136 |
| 2023-11-03 | 5.66 | $5.78 | 4962 |
| 2023-11-02 | 5.65 | $5.84 | 5400 |
| 2023-11-01 | 5.62 | $5.70 | 7901 |
| 2023-10-31 | 5.62 | $5.56 | 10086 |
| 2023-10-30 | 5.65 | $5.48 | 5675 |
| 2023-10-27 | 5.71 | $5.50 | 23818 |
| 2023-10-26 | 5.77 | $5.62 | 9474 |
| 2023-10-25 | 5.81 | $5.80 | 7243 |
| 2023-10-24 | 5.83 | $5.87 | 8525 |
| 2023-10-23 | 5.83 | $5.85 | 9662 |
| 2023-10-20 | 5.83 | $5.90 | 5819 |
| 2023-10-19 | 5.83 | $5.86 | 6199 |
| 2023-10-18 | 5.84 | $5.83 | 7162 |
| 2023-10-17 | 5.85 | $5.81 | 9226 |
| 2023-10-16 | 5.87 | $5.90 | 6951 |
| 2023-10-13 | 5.88 | $5.87 | 18744 |
| 2023-10-12 | 5.89 | $5.85 | 205590 |
| 2023-10-11 | 5.91 | $5.90 | 7382 |
| 2023-10-10 | 5.93 | $5.94 | 9472 |
| 2023-10-09 | 5.94 | $5.98 | 980 |
| 2023-10-06 | 5.94 | $6.00 | 2675 |
| 2023-10-05 | 5.94 | $6.07 | 5226 |
| 2023-10-04 | 5.93 | $6.07 | 37634 |
| 2023-10-03 | 5.91 | $5.76 | 15038 |
| 2023-10-02 | 5.96 | $6.00 | 51735 |
| 2023-09-29 | 5.96 | $6.01 | 2264 |
| 2023-09-28 | 5.97 | $5.99 | 3675 |
| 2023-09-27 | 5.98 | $6.00 | 7039 |
| 2023-09-26 | 5.99 | $5.95 | 95835 |
| 2023-09-25 | 6.01 | $6.00 | 442 |
| 2023-09-22 | 6.03 | $6.01 | 18582 |
| 2023-09-21 | 6.05 | $6.10 | 11473 |
| 2023-09-20 | 6.06 | $6.13 | 1509 |
| 2023-09-19 | 6.05 | $6.17 | 3195 |
| 2023-09-18 | 6.05 | $6.13 | 703 |
| 2023-09-15 | 6.05 | $5.90 | 1696 |
| 2023-09-14 | 6.09 | $6.05 | 5859 |
| 2023-09-13 | 6.12 | $5.86 | 7237 |
| 2023-09-12 | 6.19 | $6.17 | 5539 |
| 2023-09-11 | 6.21 | $6.15 | 26966 |
| 2023-09-08 | 6.23 | $6.19 | 2641 |
| 2023-09-07 | 6.25 | $6.19 | 7065 |
| 2023-09-06 | 6.28 | $6.15 | 4535 |
| 2023-09-05 | 6.32 | $6.18 | 32919 |
| 2023-09-01 | 6.35 | $6.25 | 7320 |
| 2023-08-31 | 6.38 | $6.32 | 5774 |
| 2023-08-30 | 6.40 | $6.34 | 5581 |
| 2023-08-29 | 6.42 | $6.48 | 9033 |
| 2023-08-28 | 6.42 | $6.39 | 7597 |
| 2023-08-25 | 6.43 | $6.36 | 10062 |
| 2023-08-24 | 6.45 | $6.35 | 4009 |
| 2023-08-23 | 6.48 | $6.45 | 8192 |
| 2023-08-22 | 6.48 | $6.46 | 8481 |
| 2023-08-21 | 6.49 | $6.50 | 8751 |
| 2023-08-18 | 6.50 | $6.53 | 20390 |
| 2023-08-17 | 6.49 | $6.53 | 18124 |
| 2023-08-16 | 6.49 | $6.54 | 13094 |
| 2023-08-15 | 6.48 | $6.48 | 16903 |
| 2023-08-14 | 6.49 | $6.46 | 6870 |
| 2023-08-11 | 6.50 | $6.52 | 15555 |
| 2023-08-10 | 6.50 | $6.48 | 18763 |
| 2023-08-09 | 6.51 | $6.46 | 9661 |
| 2023-08-08 | 6.52 | $6.56 | 6643 |
| 2023-08-07 | 6.52 | $6.57 | 8525 |
| 2023-08-04 | 6.51 | $6.60 | 6096 |
| 2023-08-03 | 6.50 | $6.46 | 10279 |
| 2023-08-02 | 6.51 | $6.48 | 12223 |
| 2023-08-01 | 6.52 | $6.50 | 6620 |
| 2023-07-31 | 6.53 | $6.50 | 8247 |
| 2023-07-28 | 6.54 | $6.49 | 9087 |
| 2023-07-27 | 6.56 | $6.45 | 1117 |
| 2023-07-26 | 6.59 | $6.45 | 19974 |
| 2023-07-25 | 6.62 | $6.48 | 9093 |
| 2023-07-24 | 6.65 | $6.52 | 16907 |
| 2023-07-21 | 6.68 | $6.56 | 21637 |
| 2023-07-20 | 6.70 | $6.67 | 1553 |
| 2023-07-19 | 6.71 | $6.75 | 8170 |
| 2023-07-18 | 6.69 | $6.75 | 10052 |
| 2023-07-17 | 6.68 | $6.74 | 2149 |
| 2023-07-14 | 6.66 | $6.64 | 6136 |
| 2023-07-13 | 6.67 | $6.70 | 112355 |
| 2023-07-12 | 6.66 | $6.96 | 46966 |
| 2023-07-11 | 6.60 | $6.54 | 21457 |
| 2023-07-10 | 6.61 | $6.67 | 1074 |
| 2023-07-07 | 6.60 | $6.45 | 8088 |
| 2023-07-06 | 6.63 | $6.54 | 7497 |
| 2023-07-05 | 6.65 | $6.56 | 13231 |
| 2023-07-03 | 6.67 | $6.66 | 7611 |
| 2023-06-30 | 6.67 | $6.70 | 17597 |
| 2023-06-29 | 6.66 | $6.55 | 11312 |
| 2023-06-28 | 6.68 | $6.53 | 33110 |
| 2023-06-27 | 6.71 | $6.68 | 4246 |
| 2023-06-26 | 6.72 | $6.65 | 5611 |
| 2023-06-23 | 6.73 | $6.64 | 13388 |
| 2023-06-22 | 6.74 | $6.67 | 3958 |
| 2023-06-21 | 6.75 | $6.68 | 5515 |
| 2023-06-20 | 6.75 | $6.63 | 5026 |
| 2023-06-16 | 6.77 | $6.70 | 1631 |
| 2023-06-15 | 6.78 | $6.75 | 7301 |
| 2023-06-14 | 6.77 | $6.72 | 4572 |
| 2023-06-13 | 6.77 | $6.76 | 10594 |
| 2023-06-12 | 6.76 | $6.80 | 40516 |
| 2023-06-09 | 6.74 | $6.71 | 5490 |
| 2023-06-08 | 6.74 | $6.70 | — |
| 2023-06-07 | 6.74 | $6.70 | 9241 |
| 2023-06-06 | 6.74 | $6.66 | 6276 |
| 2023-06-05 | 6.74 | $6.70 | 3770 |
| 2023-06-02 | 6.74 | $6.73 | 8104 |
| 2023-06-01 | 6.72 | $6.73 | 11774 |
| 2023-05-31 | 6.71 | $6.78 | 9099 |
| 2023-05-30 | 6.68 | $6.61 | 9387 |
| 2023-05-26 | 6.68 | $6.53 | — |
| 2023-05-25 | 6.70 | $6.53 | 8659 |
| 2023-05-24 | 6.72 | $6.74 | 7843 |
| 2023-05-23 | 6.70 | $6.59 | 3089 |
| 2023-05-22 | 6.71 | $6.47 | 12954 |
| 2023-05-19 | 6.74 | $6.90 | 60305 |
| 2023-05-18 | 6.69 | $6.95 | 65046 |
| 2023-05-17 | 6.62 | $6.94 | 12974 |
| 2023-05-16 | 6.53 | $6.50 | 6972 |
| 2023-05-15 | 6.53 | $6.50 | 7485 |
| 2023-05-12 | 6.52 | $6.55 | 5016 |
| 2023-05-11 | 6.50 | $6.65 | 3534 |
| 2023-05-10 | 6.46 | $6.70 | 3139 |
| 2023-05-09 | 6.40 | $6.57 | 2870 |
| 2023-05-08 | 6.35 | $6.44 | 5503 |
| 2023-05-05 | 6.33 | $6.29 | 4876 |
| 2023-05-04 | 6.33 | $6.30 | 7937 |
| 2023-05-03 | 6.33 | $6.30 | 9147 |
| 2023-05-02 | 6.33 | $6.25 | 326 |
| 2023-05-01 | 6.34 | $6.30 | 4804 |
| 2023-04-28 | 6.34 | $6.24 | 4283 |
| 2023-04-27 | 6.36 | $6.41 | 2651 |
| 2023-04-26 | 6.34 | $6.35 | 218 |
| 2023-04-25 | 6.32 | $6.33 | 3115 |
| 2023-04-24 | 6.32 | $6.45 | 9070 |
| 2023-04-21 | 6.28 | $6.28 | 2478 |
| 2023-04-20 | 6.27 | $6.33 | 3344 |
| 2023-04-19 | 6.25 | $6.35 | 20019 |
| 2023-04-18 | 6.22 | $6.20 | 4024 |
| 2023-04-17 | 6.22 | $6.16 | 2299 |
| 2023-04-14 | 6.23 | $6.17 | 1312 |
| 2023-04-13 | 6.24 | $6.20 | 405 |
| 2023-04-12 | 6.24 | $6.24 | 3849 |
| 2023-04-11 | 6.24 | $6.18 | 3870 |
| 2023-04-10 | 6.24 | $6.29 | 4928 |
| 2023-04-06 | 6.22 | $6.32 | 2479 |
| 2023-04-05 | 6.20 | $6.43 | 33181 |
| 2023-04-04 | 6.14 | $6.10 | 3325 |
| 2023-04-03 | 6.15 | $6.13 | 4911 |
| 2023-03-31 | 6.14 | $6.15 | 11838 |
| 2023-03-30 | 6.14 | $6.09 | 20940 |
| 2023-03-29 | 6.14 | $6.15 | 21287 |
| 2023-03-28 | 6.14 | $6.10 | 1263 |
| 2023-03-27 | 6.14 | $6.10 | — |
| 2023-03-24 | 6.15 | $6.10 | 3893 |
| 2023-03-23 | 6.15 | $6.13 | 8336 |
| 2023-03-22 | 6.15 | $6.15 | 13685 |
| 2023-03-21 | 6.14 | $6.15 | 10022 |
| 2023-03-20 | 6.13 | $6.15 | 17663 |
| 2023-03-17 | 6.12 | $6.15 | 9361 |
| 2023-03-16 | 6.11 | $6.08 | 8451 |
| 2023-03-15 | 6.11 | $6.10 | 1838 |
| 2023-03-14 | 6.11 | $6.17 | 6001 |
| 2023-03-13 | 6.09 | $6.03 | 5036 |
| 2023-03-10 | 6.09 | $6.15 | 1147 |
| 2023-03-09 | 6.08 | $6.15 | 3883 |
| 2023-03-08 | 6.05 | $6.18 | 1846 |
| 2023-03-07 | 6.02 | $6.16 | 5360 |
| 2023-03-06 | 5.99 | $6.05 | 16063 |
| 2023-03-03 | 5.98 | $6.01 | 1810 |
| 2023-03-02 | 5.97 | $5.93 | 307 |
| 2023-03-01 | 5.98 | $5.90 | 3503 |
| 2023-02-28 | 5.99 | $5.88 | 7114 |
| 2023-02-27 | 6.01 | $5.93 | 2471 |
| 2023-02-24 | 6.03 | $6.00 | 1187 |
| 2023-02-23 | 6.03 | $5.98 | 516 |
| 2023-02-22 | 6.03 | $6.05 | 2626 |
| 2023-02-21 | 6.03 | $5.99 | 2092 |
| 2023-02-17 | 6.03 | $5.99 | 1011 |
| 2023-02-16 | 6.03 | $5.99 | 88853 |
| 2023-02-15 | 6.04 | $6.10 | 1157 |
| 2023-02-14 | 6.02 | $6.19 | 15325 |
| 2023-02-13 | 5.97 | $6.01 | 5823 |
| 2023-02-10 | 5.96 | $5.96 | 5207 |
| 2023-02-09 | 5.96 | $6.00 | 9363 |
| 2023-02-08 | 5.95 | $6.02 | 37009 |
| 2023-02-07 | 5.93 | $5.84 | 9836 |
| 2023-02-06 | 5.95 | $5.84 | 2144 |
| 2023-02-03 | 5.97 | $5.94 | 3654 |
| 2023-02-02 | 5.97 | $5.99 | 1556 |
| 2023-02-01 | 5.97 | $6.05 | 4200 |
| 2023-01-31 | 5.94 | $5.94 | 6552 |
| 2023-01-30 | 5.94 | $5.94 | 1864 |
| 2023-01-27 | 5.94 | $5.95 | 15964 |
| 2023-01-26 | 5.93 | $5.89 | 7281 |
| 2023-01-25 | 5.94 | $5.98 | 1975 |
| 2023-01-24 | 5.92 | $5.99 | 1610 |
| 2023-01-23 | 5.91 | $5.90 | 38696 |
| 2023-01-20 | 5.91 | $6.00 | 2315 |
| 2023-01-19 | 5.88 | $5.90 | 3122 |
| 2023-01-18 | 5.88 | $6.03 | 7622 |
| 2023-01-17 | 5.85 | $5.96 | 3141 |
| 2023-01-13 | 5.82 | $5.96 | 3256 |
| 2023-01-12 | 5.80 | $6.00 | 16245 |
| 2023-01-11 | 5.75 | $5.91 | 5886 |
| 2023-01-10 | 5.73 | $5.92 | 3560 |
| 2023-01-09 | 5.69 | $5.98 | 1559 |
| 2023-01-06 | 5.64 | $6.00 | 32207 |
| 2023-01-05 | 5.58 | $6.06 | 21816 |
| 2023-01-04 | 5.49 | $5.61 | 5640 |
| 2023-01-03 | 5.49 | $5.60 | 622 |
| 2022-12-30 | 5.49 | $5.61 | 48490 |
| 2022-12-29 | 5.49 | $5.41 | 27313 |
| 2022-12-28 | 5.53 | $5.48 | 128439 |
| 2022-12-27 | 5.57 | $5.23 | 194271 |
| 2022-12-23 | 5.67 | $5.45 | 94708 |
| 2022-12-22 | 5.73 | $5.41 | 148253 |
| 2022-12-21 | 5.82 | $5.82 | 18080 |
| 2022-12-20 | 5.83 | $5.75 | 43109 |
| 2022-12-19 | 5.86 | $5.78 | 34517 |
| 2022-12-16 | 5.89 | $5.89 | 2175 |
| 2022-12-15 | 5.90 | $5.92 | 18697 |
| 2022-12-14 | 5.91 | $5.90 | 12079 |
| 2022-12-13 | 5.93 | $5.93 | 10916 |
| 2022-12-12 | 5.94 | $5.93 | 7580 |
| 2022-12-09 | 5.95 | $6.00 | 13354 |
| 2022-12-08 | 5.95 | $5.90 | 13356 |
| 2022-12-07 | 5.98 | $5.81 | 22446 |
| 2022-12-06 | 6.03 | $5.85 | 46106 |
| 2022-12-05 | 6.08 | $6.05 | 240 |
| 2022-12-02 | 6.09 | $6.12 | 2726 |
| 2022-12-01 | 6.09 | $5.99 | 13859 |
| 2022-11-30 | 6.12 | $6.05 | 64509 |
| 2022-11-29 | 6.14 | $6.00 | 33628 |
| 2022-11-28 | 6.18 | $6.20 | 154294 |
| 2022-11-25 | 6.18 | $6.25 | 1779 |
| 2022-11-23 | 6.17 | $6.25 | 4516 |
| 2022-11-22 | 6.16 | $6.12 | 38871 |
| 2022-11-21 | 6.18 | $6.16 | 10100 |
| 2022-11-18 | 6.19 | $6.35 | 40906 |
| 2022-11-17 | 6.16 | $6.27 | 7112 |
| 2022-11-16 | 6.14 | $6.25 | 10836 |
| 2022-11-15 | 6.13 | $6.20 | 20671 |
| 2022-11-14 | 6.12 | $6.23 | 1.1M |
| 2022-11-11 | 6.11 | $6.25 | 10879 |
| 2022-11-10 | 6.10 | $6.13 | 1157 |
| 2022-11-09 | 6.11 | $6.01 | 15518 |
| 2022-11-08 | 6.14 | $6.20 | 2929 |
| 2022-11-07 | 6.14 | $6.24 | 4657 |
| 2022-11-04 | 6.13 | $6.20 | 10017 |
| 2022-11-03 | 6.13 | $6.25 | 2671 |
| 2022-11-02 | 6.13 | $6.25 | 14277 |
| 2022-11-01 | 6.12 | $6.25 | 7532 |
| 2022-10-31 | 6.11 | $5.95 | 20107 |
| 2022-10-28 | 6.16 | $6.22 | 635 |
| 2022-10-27 | 6.17 | $6.21 | 7799 |
| 2022-10-26 | 6.17 | $6.19 | 13655 |
| 2022-10-25 | 6.19 | $6.15 | 3977 |
| 2022-10-24 | 6.22 | $6.25 | 5447 |
| 2022-10-21 | 6.23 | $6.30 | 5883 |
| 2022-10-20 | 6.24 | $6.30 | 7957 |
| 2022-10-19 | 6.24 | $6.31 | 1796 |
| 2022-10-18 | 6.25 | $6.21 | 6231 |
| 2022-10-17 | 6.28 | $6.38 | 585 |
| 2022-10-14 | 6.28 | $6.40 | 1936 |
| 2022-10-13 | 6.28 | $6.35 | 596 |
| 2022-10-12 | 6.29 | $6.41 | 4854 |
| 2022-10-11 | 6.29 | $6.27 | 26119 |
| 2022-10-10 | 6.32 | $6.41 | 9410 |
| 2022-10-07 | 6.32 | $6.15 | 7168 |
| 2022-10-06 | 6.39 | $6.00 | 71306 |
| 2022-10-05 | 6.49 | $6.66 | 800 |
| 2022-10-04 | 6.48 | $6.70 | 8663 |
| 2022-10-03 | 6.46 | $6.45 | 3024 |
| 2022-09-30 | 6.48 | $6.35 | 359 |
| 2022-09-29 | 6.53 | $6.44 | 20280 |
| 2022-09-28 | 6.58 | $6.50 | 15666 |
| 2022-09-27 | 6.62 | $6.51 | 16548 |
| 2022-09-26 | 6.66 | $6.50 | 22485 |
| 2022-09-23 | 6.71 | $6.50 | 4299 |
| 2022-09-22 | 6.77 | $6.60 | 886 |
| 2022-09-21 | 6.83 | $6.70 | 26215 |
| 2022-09-20 | 6.87 | $6.80 | 7166 |
| 2022-09-19 | 6.89 | $6.96 | 3892 |
| 2022-09-16 | 6.89 | $6.99 | 11782 |
| 2022-09-15 | 6.88 | $6.95 | 6000 |
| 2022-09-14 | 6.88 | $6.80 | 19984 |
| 2022-09-13 | 6.91 | $6.73 | 8203 |
| 2022-09-12 | 6.97 | $6.95 | 8123 |
| 2022-09-09 | 6.98 | $6.91 | 6664 |
| 2022-09-08 | 7.01 | $6.90 | 12593 |
| 2022-09-07 | 7.04 | $7.00 | 8785 |
| 2022-09-06 | 7.06 | $6.97 | 16658 |
| 2022-09-02 | 7.09 | $7.05 | 16192 |
| 2022-09-01 | 7.10 | $7.04 | 7516 |
| 2022-08-31 | 7.12 | $7.09 | 9348 |
| 2022-08-30 | 7.13 | $7.17 | 2323 |
| 2022-08-29 | 7.13 | $7.10 | 2855 |
| 2022-08-26 | 7.15 | $7.07 | 6273 |
| 2022-08-25 | 7.17 | $7.15 | 4522 |
| 2022-08-24 | 7.18 | $7.04 | 12910 |
| 2022-08-23 | 7.21 | $7.14 | 9329 |
| 2022-08-22 | 7.23 | $7.12 | 2605 |
| 2022-08-19 | 7.25 | $7.16 | 4533 |
| 2022-08-18 | 7.28 | $7.40 | 26402 |
| 2022-08-17 | 7.25 | $7.30 | 3830 |
| 2022-08-16 | 7.24 | $7.29 | 2698 |
| 2022-08-15 | 7.23 | $7.22 | 894 |
| 2022-08-12 | 7.24 | $7.25 | 8997 |
| 2022-08-11 | 7.24 | $7.04 | 8813 |
| 2022-08-10 | 7.29 | $7.16 | 19951 |
| 2022-08-09 | 7.32 | $7.21 | 1754 |
| 2022-08-08 | 7.34 | $7.16 | 7235 |
| 2022-08-05 | 7.37 | $7.27 | 1732 |
| 2022-08-04 | 7.39 | $7.15 | 5848 |
| 2022-08-03 | 7.44 | $7.48 | 8716 |
| 2022-08-02 | 7.42 | $7.32 | 9374 |
| 2022-08-01 | 7.43 | $7.58 | 2138 |
| 2022-07-29 | 7.39 | $7.59 | 2931 |
| 2022-07-28 | 7.35 | $7.44 | 7625 |
| 2022-07-27 | 7.32 | $7.46 | 9702 |
| 2022-07-26 | 7.29 | $7.40 | 5958 |
| 2022-07-25 | 7.27 | $7.45 | 6236 |
| 2022-07-22 | 7.23 | $7.40 | 4269 |
| 2022-07-21 | 7.19 | $7.43 | 1838 |
| 2022-07-20 | 7.15 | $7.40 | 16949 |
| 2022-07-19 | 7.10 | $7.30 | 10139 |
| 2022-07-18 | 7.07 | $7.20 | 5692 |
| 2022-07-15 | 7.05 | $7.14 | 1097 |
| 2022-07-14 | 7.04 | $7.10 | 2835 |
| 2022-07-13 | 7.05 | $7.10 | 10087 |
| 2022-07-12 | 7.05 | $7.01 | 4003 |
| 2022-07-11 | 7.07 | $7.04 | 2504 |
| 2022-07-08 | 7.09 | $7.03 | 7730 |
| 2022-07-07 | 7.12 | $7.02 | 8570 |
| 2022-07-06 | 7.16 | $7.09 | 3397 |
| 2022-07-05 | 7.18 | $7.06 | 3213 |
| 2022-07-01 | 7.22 | $7.19 | 3400 |
| 2022-06-30 | 7.23 | $7.14 | 370 |
| 2022-06-29 | 7.26 | $7.25 | 1357 |
| 2022-06-28 | 7.27 | $7.25 | 3011 |
| 2022-06-27 | 7.29 | $7.22 | 22105 |
| 2022-06-24 | 7.31 | $7.28 | 1901 |
| 2022-06-23 | 7.33 | $7.25 | 1966 |
| 2022-06-22 | 7.35 | $7.19 | 2128 |
| 2022-06-21 | 7.39 | $7.25 | 10407 |
| 2022-06-17 | 7.42 | $7.08 | 7693 |
| 2022-06-16 | 7.50 | $7.30 | 1166 |
| 2022-06-15 | 7.54 | $7.45 | 3129 |
| 2022-06-14 | 7.56 | $7.58 | 3715 |
| 2022-06-13 | 7.55 | $7.42 | 7087 |
| 2022-06-10 | 7.57 | $7.77 | 33 |
| 2022-06-09 | 7.52 | $7.77 | 3406 |
| 2022-06-08 | 7.47 | $7.70 | 751 |
| 2022-06-07 | 7.42 | $7.76 | 6437 |
| 2022-06-06 | 7.35 | $7.50 | 1419 |
| 2022-06-03 | 7.33 | $7.53 | 9035 |
| 2022-06-02 | 7.29 | $7.59 | 7098 |
| 2022-06-01 | 7.24 | $7.59 | 311 |
| 2022-05-31 | 7.18 | $7.50 | 1510 |
| 2022-05-27 | 7.13 | $7.45 | 1485 |
| 2022-05-26 | 7.08 | $7.40 | 15370 |
| 2022-05-25 | 7.03 | $7.30 | 9132 |
| 2022-05-24 | 7.01 | $7.10 | 7632 |
| 2022-05-23 | 7.02 | $7.10 | 9443 |
| 2022-05-20 | 7.03 | $7.11 | 4580 |
| 2022-05-19 | 7.05 | $7.01 | 9615 |
| 2022-05-18 | 7.09 | $7.07 | 12138 |
| 2022-05-17 | 7.13 | $7.16 | 4786 |
| 2022-05-16 | 7.15 | $7.12 | 582 |
| 2022-05-13 | 7.19 | $7.10 | 6075 |
| 2022-05-12 | 7.25 | $6.87 | 12930 |
| 2022-05-11 | 7.36 | $6.95 | 20078 |
| 2022-05-10 | 7.47 | $7.03 | 144269 |
| 2022-05-09 | 7.59 | $7.44 | 5528 |
| 2022-05-06 | 7.64 | $7.50 | 1473 |
| 2022-05-05 | 7.68 | $7.47 | 14430 |
| 2022-05-04 | 7.74 | $7.43 | 1808 |
| 2022-05-03 | 7.82 | $7.40 | 10135 |
| 2022-05-02 | 7.92 | $7.50 | 138228 |
| 2022-04-29 | 8.01 | $8.00 | 2856 |
| 2022-04-28 | 8.01 | $7.90 | 9363 |
| 2022-04-27 | 8.03 | $7.50 | 26010 |
| 2022-04-26 | 8.14 | $8.00 | 14317 |
| 2022-04-25 | 8.17 | $8.01 | 8010 |
| 2022-04-22 | 8.19 | $8.14 | 100 |
| 2022-04-21 | 8.19 | $8.14 | 200 |
| 2022-04-20 | 8.20 | $8.14 | 14473 |
| 2022-04-19 | 8.20 | $8.15 | 8408 |
| 2022-04-18 | 8.19 | $8.06 | 595 |
| 2022-04-14 | 8.21 | $8.12 | 3960 |
| 2022-04-13 | 8.21 | $8.20 | 7396 |
| 2022-04-12 | 8.20 | $8.19 | 12105 |
| 2022-04-11 | 8.19 | $8.16 | 608 |
| 2022-04-08 | 8.18 | $8.14 | 1597 |
| 2022-04-07 | 8.17 | $8.06 | 10842 |
| 2022-04-06 | 8.18 | $8.32 | 10854 |
| 2022-04-05 | 8.14 | $8.33 | 16070 |
| 2022-04-04 | 8.08 | $8.32 | 7951 |
| 2022-04-01 | 8.01 | $8.24 | 7437 |
| 2022-03-31 | 7.96 | $8.09 | 2253 |
| 2022-03-30 | 7.92 | $8.21 | 13616 |
| 2022-03-29 | 7.85 | $8.25 | 7638 |
| 2022-03-28 | 7.76 | $7.96 | 1825 |
| 2022-03-25 | 7.72 | $7.96 | 4356 |
| 2022-03-24 | 7.67 | $7.90 | 1613 |
| 2022-03-23 | 7.63 | $7.86 | 1021 |
| 2022-03-22 | 7.59 | $7.85 | 1271 |
| 2022-03-21 | 7.55 | $7.80 | 476 |
| 2022-03-18 | 7.51 | $7.90 | 8479 |
| 2022-03-17 | 7.44 | $7.48 | 110 |
| 2022-03-16 | 7.45 | $7.52 | 3048 |
| 2022-03-15 | 7.46 | $7.35 | 4521 |
| 2022-03-14 | 7.50 | $7.35 | 42526 |
| 2022-03-11 | 7.56 | $7.50 | 17360 |
| 2022-03-10 | 7.59 | $7.50 | 153 |
| 2022-03-09 | 7.62 | $7.50 | 874 |
| 2022-03-08 | 7.67 | $7.55 | 11429 |
| 2022-03-07 | 7.71 | $7.56 | 1200 |
| 2022-03-04 | 7.75 | $7.77 | 23875 |
| 2022-03-03 | 7.76 | $7.90 | 6737 |
| 2022-03-02 | 7.75 | $7.76 | 6010 |
| 2022-03-01 | 7.76 | $7.57 | 400 |
| 2022-02-28 | 7.81 | $7.85 | 333 |
| 2022-02-25 | 7.82 | $7.81 | 420 |
| 2022-02-24 | 7.83 | $7.80 | 1432 |
| 2022-02-23 | 7.85 | $7.86 | 1248 |
| 2022-02-22 | 7.86 | $7.85 | 1130 |
| 2022-02-18 | 7.88 | $7.95 | 5634 |
| 2022-02-17 | 7.88 | $7.90 | 18733 |
| 2022-02-16 | 7.89 | $7.91 | 3915 |
| 2022-02-15 | 7.89 | $7.90 | 310 |
| 2022-02-14 | 7.91 | $7.90 | 643 |
| 2022-02-11 | 7.92 | $7.90 | 1220 |
| 2022-02-10 | 7.94 | $7.93 | 230 |
| 2022-02-09 | 7.96 | $7.94 | 2680 |
| 2022-02-08 | 7.97 | $8.00 | 1972 |
| 2022-02-07 | 7.98 | $8.00 | 16973 |
| 2022-02-04 | 7.99 | $7.95 | 21776 |
| 2022-02-03 | 8.01 | $7.95 | 2231 |
| 2022-02-02 | 8.03 | $8.02 | 2398 |
| 2022-02-01 | 8.05 | $8.11 | 170 |
| 2022-01-31 | 8.05 | $8.04 | 5545 |
| 2022-01-28 | 8.07 | $7.99 | 83321 |
| 2022-01-27 | 8.09 | $8.03 | 11469 |
| 2022-01-26 | 8.12 | $7.75 | 15598 |
| 2022-01-25 | 8.21 | $8.17 | 522 |
| 2022-01-24 | 8.23 | $8.11 | 30289 |
| 2022-01-21 | 8.26 | $8.20 | 37315 |
| 2022-01-20 | 8.27 | $8.21 | 2153 |
| 2022-01-19 | 8.29 | $8.23 | 9937 |
| 2022-01-18 | 8.31 | $8.30 | 13998 |
| 2022-01-14 | 8.31 | $8.55 | 9927 |
| 2022-01-13 | 8.27 | $8.35 | 478 |
| 2022-01-12 | 8.26 | $8.30 | 784 |
| 2022-01-11 | 8.25 | $8.28 | 211 |
| 2022-01-10 | 8.26 | $8.26 | 8072 |
| 2022-01-07 | 8.26 | $8.40 | 200 |
| 2022-01-06 | 8.24 | $8.40 | 600 |
| 2022-01-05 | 8.22 | $8.40 | 12434 |
| 2022-01-04 | 8.19 | $8.25 | 2732 |
| 2022-01-03 | 8.19 | $8.26 | 1365 |
| 2021-12-31 | 8.19 | $8.25 | 6483 |
| 2021-12-30 | 8.19 | $8.27 | 2037 |
| 2021-12-29 | 8.19 | $8.26 | 4731 |
| 2021-12-28 | 8.19 | $8.30 | 2985 |
| 2021-12-27 | 8.19 | $8.15 | 18822 |
| 2021-12-23 | 8.22 | $8.34 | 3189 |
| 2021-12-22 | 8.21 | $8.25 | 12184 |
| 2021-12-21 | 8.22 | $8.27 | 1617 |
| 2021-12-20 | 8.22 | $8.25 | 3403 |
| 2021-12-17 | 8.24 | $8.25 | 6695 |
| 2021-12-16 | 8.26 | $8.11 | 663 |
| 2021-12-15 | 8.31 | $8.34 | 1670 |
| 2021-12-14 | 8.32 | $8.25 | 4474 |
| 2021-12-13 | 8.35 | $8.25 | 3845 |
| 2021-12-10 | 8.39 | $8.23 | 15444 |
| 2021-12-09 | 8.44 | $8.29 | 10772 |
| 2021-12-08 | 8.49 | $8.35 | 1510 |
| 2021-12-07 | 8.53 | $8.42 | 70327 |
| 2021-12-06 | 8.57 | $8.25 | 2805 |
| 2021-12-03 | 8.65 | $8.40 | 59965 |
| 2021-12-02 | 8.70 | $8.49 | 100856 |
| 2021-12-01 | 8.75 | $8.74 | 31585 |
| 2021-11-30 | 8.76 | $8.45 | 22049 |
| 2021-11-29 | 8.83 | $8.92 | 7366 |
| 2021-11-26 | 8.81 | $8.50 | 7168 |
| 2021-11-24 | 8.87 | $8.63 | 27391 |
| 2021-11-23 | 8.92 | $8.76 | 2625 |
| 2021-11-22 | 8.94 | $8.90 | 10888 |
| 2021-11-19 | 8.95 | $8.92 | 10635 |
| 2021-11-18 | 8.94 | $8.80 | 8797 |
| 2021-11-17 | 8.96 | $8.95 | 14239 |
| 2021-11-16 | 8.96 | $8.92 | 514 |
| 2021-11-15 | 8.95 | $9.05 | 8046 |
| 2021-11-12 | 8.92 | $9.01 | 5885 |
| 2021-11-11 | 8.89 | $8.90 | 6140 |
| 2021-11-10 | 8.88 | $8.89 | 4028 |
| 2021-11-09 | 8.87 | $8.75 | 2257 |
| 2021-11-08 | 8.89 | $8.96 | 43528 |
| 2021-11-05 | 8.87 | $8.85 | 4681 |
| 2021-11-04 | 8.86 | $8.92 | 4615 |
| 2021-11-03 | 8.84 | $8.90 | 27605 |
| 2021-11-02 | 8.82 | $8.88 | 47587 |
| 2021-11-01 | 8.79 | $8.92 | 11810 |
| 2021-10-29 | 8.76 | $8.92 | 16681 |
| 2021-10-28 | 8.72 | $8.75 | 1828 |
| 2021-10-27 | 8.71 | $8.75 | 32142 |
| 2021-10-26 | 8.70 | $8.89 | 927 |
| 2021-10-25 | 8.65 | $8.90 | 3501 |
| 2021-10-22 | 8.60 | $8.88 | 14547 |
| 2021-10-21 | 8.54 | $8.98 | 11762 |
| 2021-10-20 | 8.46 | $8.40 | 6382 |
| 2021-10-19 | 8.48 | $8.45 | 1993 |
| 2021-10-18 | 8.49 | $8.45 | 9587 |
| 2021-10-15 | 8.51 | $8.60 | 3268 |
| 2021-10-14 | 8.50 | $8.68 | 10247 |
| 2021-10-13 | 8.47 | $8.45 | 2022 |
| 2021-10-12 | 8.48 | $8.40 | 11102 |
| 2021-10-11 | 8.51 | $8.50 | 3368 |
| 2021-10-08 | 8.52 | $8.60 | 20 |
| 2021-10-07 | 8.52 | $8.60 | 3932 |
| 2021-10-06 | 8.51 | $8.68 | 3069 |
| 2021-10-05 | 8.49 | $8.25 | 2414 |
| 2021-10-04 | 8.55 | $8.50 | 16543 |
| 2021-10-01 | 8.57 | $8.53 | 6184 |
| 2021-09-30 | 8.59 | $8.59 | 516 |
| 2021-09-29 | 8.60 | $8.59 | 6154 |
| 2021-09-28 | 8.61 | $8.50 | 177 |
| 2021-09-27 | 8.64 | $8.60 | 1131 |
| 2021-09-24 | 8.66 | $8.60 | 2056 |
| 2021-09-23 | 8.68 | $8.58 | 8108 |
| 2021-09-22 | 8.71 | $8.65 | 1234 |
| 2021-09-21 | 8.73 | $8.65 | 11412 |
| 2021-09-20 | 8.75 | $8.80 | 26790 |
| 2021-09-17 | 8.75 | $8.60 | 6550 |
| 2021-09-16 | 8.78 | $8.69 | 3065 |
| 2021-09-15 | 8.80 | $8.80 | 418 |
| 2021-09-14 | 8.81 | $8.67 | 2922 |
| 2021-09-13 | 8.84 | $8.69 | 75 |
| 2021-09-10 | 8.87 | $8.69 | 12474 |
| 2021-09-09 | 8.90 | $8.70 | 2680 |
| 2021-09-08 | 8.94 | $8.95 | 14269 |
| 2021-09-07 | 8.94 | $8.70 | 10884 |
| 2021-09-03 | 8.98 | $8.95 | 225 |
| 2021-09-02 | 8.98 | $8.89 | 10592 |
| 2021-09-01 | 8.99 | $9.09 | 1146 |
| 2021-08-31 | 8.96 | $8.99 | 4322 |
| 2021-08-30 | 8.95 | $9.00 | 18804 |
| 2021-08-27 | 8.93 | $8.70 | 7680 |
| 2021-08-26 | 8.97 | $9.18 | 7269 |
| 2021-08-25 | 8.92 | $8.88 | 6355 |
| 2021-08-24 | 8.92 | $9.15 | 3984 |
| 2021-08-23 | 8.87 | $9.15 | 2264 |
| 2021-08-20 | 8.80 | $9.49 | 34403 |
| 2021-08-19 | 8.66 | $9.55 | 44293 |
| 2021-08-18 | 8.47 | $8.55 | 4252 |
| 2021-08-17 | 8.47 | $8.55 | 8628 |
| 2021-08-16 | 8.47 | $8.55 | 38999 |
| 2021-08-13 | 8.47 | $8.55 | 9917 |
| 2021-08-12 | 8.47 | $8.54 | 7487 |
| 2021-08-11 | 8.48 | $8.50 | 869 |
| 2021-08-10 | 8.49 | $8.50 | 19577 |
| 2021-08-09 | 8.51 | $8.50 | 16226 |
| 2021-08-06 | 8.53 | $8.66 | 1552 |
| 2021-08-05 | 8.52 | $8.50 | 1371 |
| 2021-08-04 | 8.55 | $8.50 | 9349 |
| 2021-08-03 | 8.58 | $8.50 | 9809 |
| 2021-08-02 | 8.61 | $8.69 | 626 |
| 2021-07-30 | 8.62 | $8.70 | 261 |
| 2021-07-29 | 8.62 | $8.70 | 868 |
| 2021-07-28 | 8.62 | $8.73 | 350 |
| 2021-07-27 | 8.62 | $8.75 | 4696 |
| 2021-07-26 | 8.62 | $8.56 | 312 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.00
2026-07-24
Close Price
$3.98
Vol: 110
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.97
Average
6.26
Maximum
9.14
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 4.00 | $3.98 | 110 |
| 2026-07-23 | 4.03 | $4.00 | 2000 |
| 2026-07-22 | 4.06 | $4.02 | 600 |
| 2026-07-21 | 4.09 | $4.00 | 187204 |
| 2026-07-20 | 4.13 | $4.23 | 1043 |
| 2026-07-17 | 4.10 | $4.15 | 2206 |
| 2026-07-16 | 4.10 | $4.13 | — |
| 2026-07-15 | 4.11 | $4.13 | 11900 |
| 2026-07-14 | 4.12 | $4.11 | 2026 |
| 2026-07-13 | 4.14 | $4.07 | 1100 |
| 2026-07-10 | 4.17 | $4.16 | 20000 |
| 2026-07-09 | 4.19 | $4.15 | 642 |
| 2026-07-08 | 4.21 | $4.05 | 53529 |
| 2026-07-07 | 4.28 | $4.19 | 10900 |
| 2026-07-06 | 4.31 | $4.29 | 6804 |
| 2026-07-02 | 4.31 | $4.27 | 400 |
| 2026-07-01 | 4.33 | $4.36 | 632 |
| 2026-06-30 | 4.32 | $4.42 | 2100 |
| 2026-06-29 | 4.28 | $4.27 | 4416 |
| 2026-06-26 | 4.29 | $4.30 | 52041 |
| 2026-06-25 | 4.29 | $4.21 | 12000 |
| 2026-06-24 | 4.32 | $4.25 | 4446 |
| 2026-06-23 | 4.34 | $4.25 | 5300 |
| 2026-06-22 | 4.37 | $4.30 | 11000 |
| 2026-06-18 | 4.38 | $4.28 | 12840 |
| 2026-06-17 | 4.41 | $4.32 | 7844 |
| 2026-06-16 | 4.42 | $4.36 | 3300 |
| 2026-06-15 | 4.43 | $4.35 | 1812 |
| 2026-06-12 | 4.44 | $4.38 | 4100 |
| 2026-06-11 | 4.44 | $4.35 | 1241 |
| 2026-06-10 | 4.45 | $4.35 | 4700 |
| 2026-06-09 | 4.47 | $4.35 | 21929 |
| 2026-06-08 | 4.48 | $4.44 | 900 |
| 2026-06-05 | 4.47 | $4.43 | 2700 |
| 2026-06-04 | 4.45 | $4.47 | 1935 |
| 2026-06-03 | 4.42 | $4.42 | 9504 |
| 2026-06-02 | 4.39 | $4.46 | 8200 |
| 2026-06-01 | 4.35 | $4.46 | 2732 |
| 2026-05-29 | 4.29 | $4.48 | 1200 |
| 2026-05-28 | 4.22 | $4.50 | 4622 |
| 2026-05-27 | 4.12 | $4.35 | 9519 |
| 2026-05-26 | 4.05 | $4.30 | 12249 |
| 2026-05-22 | 3.98 | $4.08 | 30700 |
| 2026-05-21 | 3.97 | $4.04 | 9705 |
| 2026-05-20 | 3.97 | $4.00 | 2714 |
| 2026-05-19 | 3.99 | $4.00 | 1600 |
| 2026-05-18 | 4.00 | $4.00 | 28900 |
| 2026-05-15 | 4.03 | $4.04 | 42300 |
| 2026-05-14 | 4.05 | $4.01 | 19207 |
| 2026-05-13 | 4.08 | $4.01 | 54507 |
| 2026-05-12 | 4.13 | $4.08 | 17200 |
| 2026-05-11 | 4.16 | $4.15 | 34100 |
| 2026-05-08 | 4.18 | $4.10 | 8900 |
| 2026-05-07 | 4.22 | $4.17 | 2340 |
| 2026-05-06 | 4.25 | $4.18 | 7200 |
| 2026-05-05 | 4.29 | $4.25 | 17400 |
| 2026-05-04 | 4.31 | $4.25 | 2316 |
| 2026-05-01 | 4.33 | $4.28 | 7400 |
| 2026-04-30 | 4.36 | $4.43 | 3 |
| 2026-04-29 | 4.34 | $4.43 | 309 |
| 2026-04-28 | 4.31 | $4.33 | 10900 |
| 2026-04-27 | 4.32 | $4.32 | 1400 |
| 2026-04-24 | 4.32 | $4.28 | 5203 |
| 2026-04-23 | 4.35 | $4.28 | 21400 |
| 2026-04-22 | 4.38 | $4.31 | 9336 |
| 2026-04-21 | 4.41 | $4.40 | 1500 |
| 2026-04-20 | 4.41 | $4.39 | 9411 |
| 2026-04-17 | 4.42 | $4.38 | 900 |
| 2026-04-16 | 4.44 | $4.39 | 900 |
| 2026-04-15 | 4.45 | $4.40 | 4503 |
| 2026-04-14 | 4.47 | $4.46 | 3023 |
| 2026-04-13 | 4.48 | $4.44 | 3600 |
| 2026-04-10 | 4.49 | $4.43 | 1500 |
| 2026-04-09 | 4.50 | $4.54 | 3017 |
| 2026-04-08 | 4.49 | $4.59 | 130000 |
| 2026-04-07 | 4.45 | $4.55 | 4000 |
| 2026-04-06 | 4.42 | $4.42 | 1411 |
| 2026-04-02 | 4.43 | $4.50 | 56900 |
| 2026-04-01 | 4.42 | $4.50 | 2000 |
| 2026-03-31 | 4.40 | $4.41 | 5100 |
| 2026-03-30 | 4.41 | $4.45 | 1133 |
| 2026-03-27 | 4.41 | $4.45 | 210 |
| 2026-03-26 | 4.41 | $4.47 | 27824 |
| 2026-03-25 | 4.40 | $4.45 | 14200 |
| 2026-03-24 | 4.40 | $4.50 | 68 |
| 2026-03-23 | 4.39 | $4.50 | 9600 |
| 2026-03-20 | 4.38 | $4.41 | 934 |
| 2026-03-19 | 4.39 | $4.36 | 5135 |
| 2026-03-18 | 4.42 | $4.41 | 5900 |
| 2026-03-17 | 4.45 | $4.43 | 33100 |
| 2026-03-16 | 4.48 | $4.50 | 1800 |
| 2026-03-13 | 4.50 | $4.50 | 3661 |
| 2026-03-12 | 4.52 | $4.51 | 4037 |
| 2026-03-11 | 4.55 | $4.50 | 32245 |
| 2026-03-10 | 4.58 | $4.55 | 1100 |
| 2026-03-09 | 4.61 | $4.80 | 4600 |
| 2026-03-06 | 4.57 | $4.76 | 1300 |
| 2026-03-05 | 4.54 | $4.58 | 900 |
| 2026-03-04 | 4.55 | $4.66 | 23400 |
| 2026-03-03 | 4.55 | $4.45 | 16008 |
| 2026-03-02 | 4.61 | $4.56 | 1540 |
| 2026-02-27 | 4.66 | $4.55 | 2300 |
| 2026-02-26 | 4.72 | $4.60 | 1200 |
| 2026-02-25 | 4.77 | $4.65 | 16808 |
| 2026-02-24 | 4.83 | $4.53 | 260843 |
| 2026-02-23 | 4.94 | $4.92 | 5718 |
| 2026-02-20 | 4.94 | $5.03 | 4000 |
| 2026-02-19 | 4.92 | $5.05 | 7606 |
| 2026-02-18 | 4.88 | $5.01 | 16000 |
| 2026-02-17 | 4.85 | $4.90 | 1300 |
| 2026-02-13 | 4.85 | $4.85 | 7434 |
| 2026-02-12 | 4.86 | $4.81 | 8600 |
| 2026-02-11 | 4.89 | $4.84 | 5709 |
| 2026-02-10 | 4.92 | $4.87 | 62900 |
| 2026-02-09 | 4.95 | $4.85 | 9542 |
| 2026-02-06 | 4.99 | $4.92 | 1310 |
| 2026-02-05 | 5.01 | $4.95 | 4803 |
| 2026-02-04 | 5.03 | $4.94 | 6643 |
| 2026-02-03 | 5.06 | $5.00 | 600 |
| 2026-02-02 | 5.08 | $4.99 | 3812 |
| 2026-01-30 | 5.10 | $5.07 | 2900 |
| 2026-01-29 | 5.10 | $5.07 | 6000 |
| 2026-01-28 | 5.10 | $5.05 | 2134 |
| 2026-01-27 | 5.11 | $5.03 | 15800 |
| 2026-01-26 | 5.12 | $5.10 | 4225 |
| 2026-01-23 | 5.11 | $5.14 | 3300 |
| 2026-01-22 | 5.09 | $5.14 | 13600 |
| 2026-01-21 | 5.06 | $5.10 | 10 |
| 2026-01-20 | 5.04 | $5.10 | 4514 |
| 2026-01-16 | 5.02 | $5.06 | 5600 |
| 2026-01-15 | 5.00 | $5.10 | 1500 |
| 2026-01-14 | 4.96 | $5.06 | 3643 |
| 2026-01-13 | 4.93 | $4.97 | 4902 |
| 2026-01-12 | 4.92 | $4.97 | 2900 |
| 2026-01-09 | 4.90 | $4.95 | 13100 |
| 2026-01-08 | 4.90 | $4.93 | 745 |
| 2026-01-07 | 4.89 | $4.90 | 14400 |
| 2026-01-06 | 4.90 | $4.90 | 1341 |
| 2026-01-05 | 4.91 | $4.91 | 3203 |
| 2026-01-02 | 4.92 | $4.95 | 1840 |
| 2025-12-31 | 4.92 | $4.90 | 4348 |
| 2025-12-30 | 4.93 | $4.90 | 8700 |
| 2025-12-29 | 4.95 | $4.92 | 16301 |
| 2025-12-26 | 4.97 | $4.90 | 5125 |
| 2025-12-24 | 5.00 | $4.93 | 2240 |
| 2025-12-23 | 5.03 | $4.96 | 24511 |
| 2025-12-22 | 5.05 | $4.99 | 70900 |
| 2025-12-19 | 5.06 | $5.01 | 622 |
| 2025-12-18 | 5.08 | $5.05 | 26300 |
| 2025-12-17 | 5.08 | $5.00 | 33400 |
| 2025-12-16 | 5.11 | $5.07 | 10300 |
| 2025-12-15 | 5.11 | $5.11 | 3900 |
| 2025-12-12 | 5.10 | $5.22 | 2107 |
| 2025-12-11 | 5.05 | $5.07 | 9200 |
| 2025-12-10 | 5.05 | $5.00 | 26300 |
| 2025-12-09 | 5.06 | $5.02 | 157415 |
| 2025-12-08 | 5.07 | $5.05 | 82800 |
| 2025-12-05 | 5.07 | $5.15 | 3100 |
| 2025-12-04 | 5.03 | $5.20 | 13101 |
| 2025-12-03 | 4.98 | $5.00 | 1500 |
| 2025-12-02 | 4.98 | $5.00 | 2000 |
| 2025-12-01 | 4.98 | $5.02 | 8923 |
| 2025-11-28 | 4.97 | $5.02 | — |
| 2025-11-26 | 4.96 | $5.02 | 3000 |
| 2025-11-25 | 4.95 | $4.99 | 15900 |
| 2025-11-24 | 4.94 | $5.03 | 47500 |
| 2025-11-21 | 4.93 | $5.00 | 11815 |
| 2025-11-20 | 4.92 | $4.90 | 223500 |
| 2025-11-19 | 4.95 | $4.90 | 6400 |
| 2025-11-18 | 4.98 | $4.91 | 35405 |
| 2025-11-17 | 5.01 | $4.93 | 20800 |
| 2025-11-14 | 5.05 | $4.88 | 47415 |
| 2025-11-13 | 5.11 | $5.10 | 9835 |
| 2025-11-12 | 5.11 | $5.15 | 17200 |
| 2025-11-11 | 5.11 | $5.08 | 4700 |
| 2025-11-10 | 5.12 | $5.13 | 90318 |
| 2025-11-07 | 5.12 | $5.14 | 8102 |
| 2025-11-06 | 5.11 | $5.08 | 931 |
| 2025-11-05 | 5.13 | $5.13 | 805 |
| 2025-11-04 | 5.13 | $5.16 | 2000 |
| 2025-11-03 | 5.13 | $5.19 | 2500 |
| 2025-10-31 | 5.11 | $5.05 | 9100 |
| 2025-10-30 | 5.14 | $5.10 | 1400 |
| 2025-10-29 | 5.16 | $5.08 | 5200 |
| 2025-10-28 | 5.18 | $5.15 | 5126 |
| 2025-10-27 | 5.19 | $5.25 | 50 |
| 2025-10-24 | 5.18 | $5.25 | 8000 |
| 2025-10-23 | 5.15 | $5.15 | 5500 |
| 2025-10-22 | 5.16 | $5.20 | 34900 |
| 2025-10-21 | 5.15 | $5.20 | 34100 |
| 2025-10-20 | 5.14 | $5.10 | 5249 |
| 2025-10-17 | 5.16 | $5.12 | 3623 |
| 2025-10-16 | 5.18 | $5.20 | 11634 |
| 2025-10-15 | 5.18 | $5.12 | 27507 |
| 2025-10-14 | 5.21 | $5.24 | 5700 |
| 2025-10-13 | 5.20 | $5.21 | 3600 |
| 2025-10-10 | 5.21 | $5.19 | 1514 |
| 2025-10-09 | 5.22 | $5.19 | 4600 |
| 2025-10-08 | 5.23 | $5.25 | 4235 |
| 2025-10-07 | 5.23 | $5.25 | 83401 |
| 2025-10-06 | 5.22 | $5.31 | 7208 |
| 2025-10-03 | 5.20 | $5.25 | 6746 |
| 2025-10-02 | 5.20 | $5.20 | 700 |
| 2025-10-01 | 5.20 | $5.30 | 4700 |
| 2025-09-30 | 5.18 | $5.18 | 12800 |
| 2025-09-29 | 5.20 | $5.15 | 3009 |
| 2025-09-26 | 5.23 | $5.24 | 1827 |
| 2025-09-25 | 5.23 | $5.24 | — |
| 2025-09-24 | 5.24 | $5.24 | 700 |
| 2025-09-23 | 5.25 | $5.30 | 51027 |
| 2025-09-22 | 5.25 | $5.26 | 1400 |
| 2025-09-19 | 5.26 | $5.30 | — |
| 2025-09-18 | 5.26 | $5.30 | 30300 |
| 2025-09-17 | 5.26 | $5.21 | 8000 |
| 2025-09-16 | 5.29 | $5.26 | 4629 |
| 2025-09-15 | 5.31 | $5.30 | 2124 |
| 2025-09-12 | 5.32 | $5.40 | 9800 |
| 2025-09-11 | 5.31 | $5.37 | 40 |
| 2025-09-10 | 5.31 | $5.37 | 9500 |
| 2025-09-09 | 5.30 | $5.26 | 2520 |
| 2025-09-08 | 5.34 | $5.32 | 2916 |
| 2025-09-05 | 5.36 | $5.30 | 3527 |
| 2025-09-04 | 5.39 | $5.38 | 2341 |
| 2025-09-03 | 5.40 | $5.36 | 9800 |
| 2025-09-02 | 5.43 | $5.49 | 2002 |
| 2025-08-29 | 5.42 | $5.49 | 11300 |
| 2025-08-28 | 5.41 | $5.44 | 2700 |
| 2025-08-27 | 5.42 | $5.43 | 6833 |
| 2025-08-26 | 5.43 | $5.39 | 2400 |
| 2025-08-25 | 5.45 | $5.40 | 4231 |
| 2025-08-22 | 5.48 | $5.48 | 2800 |
| 2025-08-21 | 5.49 | $5.50 | 2400 |
| 2025-08-20 | 5.50 | $5.46 | 5463 |
| 2025-08-19 | 5.52 | $5.46 | 7800 |
| 2025-08-18 | 5.55 | $5.54 | 1000 |
| 2025-08-15 | 5.56 | $5.59 | 2602 |
| 2025-08-14 | 5.55 | $5.59 | 2800 |
| 2025-08-13 | 5.55 | $5.59 | 2000 |
| 2025-08-12 | 5.54 | $5.53 | 6900 |
| 2025-08-11 | 5.55 | $5.55 | 1100 |
| 2025-08-08 | 5.56 | $5.60 | 5500 |
| 2025-08-07 | 5.56 | $5.55 | 9232 |
| 2025-08-06 | 5.57 | $5.55 | 10400 |
| 2025-08-05 | 5.59 | $5.55 | 5946 |
| 2025-08-04 | 5.61 | $5.55 | 3600 |
| 2025-08-01 | 5.63 | $5.60 | 7900 |
| 2025-07-31 | 5.64 | $5.56 | 417 |
| 2025-07-30 | 5.67 | $5.55 | 1700 |
| 2025-07-29 | 5.70 | $5.74 | 2218 |
| 2025-07-28 | 5.69 | $5.55 | 7548 |
| 2025-07-25 | 5.73 | $5.62 | 16000 |
| 2025-07-24 | 5.75 | $5.69 | 6200 |
| 2025-07-23 | 5.76 | $5.66 | 4103 |
| 2025-07-22 | 5.78 | $5.79 | 924 |
| 2025-07-21 | 5.76 | $5.77 | 2100 |
| 2025-07-18 | 5.74 | $5.69 | 8449 |
| 2025-07-17 | 5.74 | $5.75 | 1800 |
| 2025-07-16 | 5.72 | $5.59 | 1212 |
| 2025-07-15 | 5.74 | $5.66 | 1022 |
| 2025-07-14 | 5.75 | $5.75 | 2000 |
| 2025-07-11 | 5.73 | $5.96 | 6500 |
| 2025-07-10 | 5.63 | $5.80 | 14239 |
| 2025-07-09 | 5.57 | $5.68 | 9200 |
| 2025-07-08 | 5.53 | $5.58 | 9800 |
| 2025-07-07 | 5.51 | $5.58 | 9200 |
| 2025-07-03 | 5.49 | $5.50 | 300 |
| 2025-07-02 | 5.49 | $5.52 | 10100 |
| 2025-07-01 | 5.49 | $5.50 | 7140 |
| 2025-06-30 | 5.49 | $5.50 | 2423 |
| 2025-06-27 | 5.48 | $5.52 | 27200 |
| 2025-06-26 | 5.48 | $5.41 | 3600 |
| 2025-06-25 | 5.50 | $5.46 | 11800 |
| 2025-06-24 | 5.52 | $5.51 | 2400 |
| 2025-06-23 | 5.53 | $5.46 | 6100 |
| 2025-06-20 | 5.55 | $5.51 | 18000 |
| 2025-06-18 | 5.56 | $5.49 | 18800 |
| 2025-06-17 | 5.58 | $5.58 | 1900 |
| 2025-06-16 | 5.58 | $5.73 | 900 |
| 2025-06-13 | 5.53 | $5.49 | 12016 |
| 2025-06-12 | 5.54 | $5.54 | 406 |
| 2025-06-11 | 5.54 | $5.54 | 3900 |
| 2025-06-10 | 5.54 | $5.54 | 421 |
| 2025-06-09 | 5.54 | $5.57 | 8700 |
| 2025-06-06 | 5.53 | $5.53 | 3035 |
| 2025-06-05 | 5.53 | $5.47 | 4300 |
| 2025-06-04 | 5.55 | $5.47 | 5000 |
| 2025-06-03 | 5.57 | $5.60 | 900 |
| 2025-06-02 | 5.56 | $5.49 | 4217 |
| 2025-05-30 | 5.58 | $5.61 | 6600 |
| 2025-05-29 | 5.57 | $5.54 | 3200 |
| 2025-05-28 | 5.58 | $5.64 | 24100 |
| 2025-05-27 | 5.55 | $5.49 | 3606 |
| 2025-05-23 | 5.57 | $5.47 | 903 |
| 2025-05-22 | 5.60 | $5.57 | — |
| 2025-05-21 | 5.60 | $5.57 | — |
| 2025-05-20 | 5.61 | $5.57 | 5 |
| 2025-05-19 | 5.61 | $5.57 | 2141 |
| 2025-05-16 | 5.62 | $5.63 | 1000 |
| 2025-05-15 | 5.61 | $5.59 | 1100 |
| 2025-05-14 | 5.61 | $5.65 | 2000 |
| 2025-05-13 | 5.59 | $5.63 | 700 |
| 2025-05-12 | 5.57 | $5.80 | 18800 |
| 2025-05-09 | 5.49 | $5.66 | 67700 |
| 2025-05-08 | 5.44 | $5.48 | 1132 |
| 2025-05-07 | 5.44 | $5.48 | 1505 |
| 2025-05-06 | 5.43 | $5.48 | 5800 |
| 2025-05-05 | 5.43 | $5.45 | 9600 |
| 2025-05-02 | 5.44 | $5.49 | 4400 |
| 2025-05-01 | 5.44 | $5.42 | 4202 |
| 2025-04-30 | 5.46 | $5.44 | 600 |
| 2025-04-29 | 5.49 | $5.44 | 5638 |
| 2025-04-28 | 5.51 | $5.53 | 130 |
| 2025-04-25 | 5.52 | $5.58 | 3200 |
| 2025-04-24 | 5.52 | $5.65 | 24900 |
| 2025-04-23 | 5.49 | $5.56 | 8900 |
| 2025-04-22 | 5.48 | $5.56 | 403 |
| 2025-04-21 | 5.48 | $5.48 | 1222 |
| 2025-04-17 | 5.50 | $5.43 | 1430 |
| 2025-04-16 | 5.55 | $5.42 | 12300 |
| 2025-04-15 | 5.61 | $5.64 | 1500 |
| 2025-04-14 | 5.61 | $5.57 | 700 |
| 2025-04-11 | 5.64 | $5.52 | 1800 |
| 2025-04-10 | 5.70 | $5.82 | 8846 |
| 2025-04-09 | 5.66 | $5.66 | 52300 |
| 2025-04-08 | 5.68 | $5.53 | 2726 |
| 2025-04-07 | 5.74 | $5.56 | 5500 |
| 2025-04-04 | 5.80 | $5.70 | 5800 |
| 2025-04-03 | 5.84 | $5.77 | 7300 |
| 2025-04-02 | 5.85 | $5.80 | 5500 |
| 2025-04-01 | 5.87 | $5.88 | 1300 |
| 2025-03-31 | 5.86 | $5.76 | 3000 |
| 2025-03-28 | 5.88 | $5.80 | 8047 |
| 2025-03-27 | 5.90 | $5.90 | 2400 |
| 2025-03-26 | 5.89 | $5.91 | 644 |
| 2025-03-25 | 5.88 | $5.87 | 17911 |
| 2025-03-24 | 5.87 | $5.88 | 642 |
| 2025-03-21 | 5.86 | $5.96 | 1671 |
| 2025-03-20 | 5.83 | $5.87 | 1913 |
| 2025-03-19 | 5.81 | $5.76 | 1018 |
| 2025-03-18 | 5.82 | $5.85 | 1136 |
| 2025-03-17 | 5.81 | $5.83 | 7243 |
| 2025-03-14 | 5.80 | $5.86 | 1500 |
| 2025-03-13 | 5.78 | $5.80 | 10313 |
| 2025-03-12 | 5.78 | $5.84 | 1100 |
| 2025-03-11 | 5.76 | $5.76 | 7 |
| 2025-03-10 | 5.77 | $5.76 | 3442 |
| 2025-03-07 | 5.78 | $5.76 | 9600 |
| 2025-03-06 | 5.79 | $5.86 | 7325 |
| 2025-03-05 | 5.77 | $5.82 | 4405 |
| 2025-03-04 | 5.76 | $5.75 | 46 |
| 2025-03-03 | 5.77 | $5.75 | 4400 |
| 2025-02-28 | 5.78 | $5.79 | 6240 |
| 2025-02-27 | 5.79 | $5.79 | 1232 |
| 2025-02-26 | 5.80 | $5.82 | 600 |
| 2025-02-25 | 5.80 | $5.85 | 8 |
| 2025-02-24 | 5.79 | $5.85 | 43 |
| 2025-02-21 | 5.79 | $5.85 | 5619 |
| 2025-02-20 | 5.78 | $5.82 | 4200 |
| 2025-02-19 | 5.78 | $5.79 | 27100 |
| 2025-02-18 | 5.80 | $5.90 | 30626 |
| 2025-02-14 | 5.78 | $5.70 | 84800 |
| 2025-02-13 | 5.83 | $5.60 | 85600 |
| 2025-02-12 | 5.92 | $5.81 | 62913 |
| 2025-02-11 | 5.96 | $5.94 | 38300 |
| 2025-02-10 | 5.98 | $6.00 | 2800 |
| 2025-02-07 | 5.97 | $6.01 | 1900 |
| 2025-02-06 | 5.97 | $5.97 | 4225 |
| 2025-02-05 | 5.98 | $6.00 | 2100 |
| 2025-02-04 | 5.98 | $6.01 | 2500 |
| 2025-02-03 | 5.98 | $6.00 | 1500 |
| 2025-01-31 | 5.98 | $6.09 | 4005 |
| 2025-01-30 | 5.96 | $5.99 | 420 |
| 2025-01-29 | 5.96 | $6.03 | 1122 |
| 2025-01-28 | 5.96 | $6.01 | 1211 |
| 2025-01-27 | 5.96 | $6.01 | 4500 |
| 2025-01-24 | 5.96 | $6.10 | 1400 |
| 2025-01-23 | 5.94 | $6.10 | 4014 |
| 2025-01-22 | 5.92 | $5.97 | 14700 |
| 2025-01-21 | 5.93 | $6.03 | 4127 |
| 2025-01-17 | 5.93 | $5.98 | 718 |
| 2025-01-16 | 5.95 | $5.95 | 4217 |
| 2025-01-15 | 5.99 | $5.99 | 16500 |
| 2025-01-14 | 6.02 | $6.05 | 2000 |
| 2025-01-13 | 6.04 | $6.01 | 2000 |
| 2025-01-10 | 6.08 | $6.05 | 6900 |
| 2025-01-08 | 6.12 | $6.12 | 8000 |
| 2025-01-07 | 6.16 | $6.10 | 500 |
| 2025-01-06 | 6.20 | $6.07 | 9046 |
| 2025-01-03 | 6.27 | $6.25 | 5304 |
| 2025-01-02 | 6.30 | $6.23 | 501 |
| 2024-12-31 | 6.34 | $6.35 | 10800 |
| 2024-12-30 | 6.35 | $6.32 | 4819 |
| 2024-12-27 | 6.38 | $6.35 | 3600 |
| 2024-12-26 | 6.40 | $6.29 | 3500 |
| 2024-12-24 | 6.45 | $6.42 | 11718 |
| 2024-12-23 | 6.47 | $6.45 | 9030 |
| 2024-12-20 | 6.48 | $6.46 | 1631 |
| 2024-12-19 | 6.50 | $6.46 | 3127 |
| 2024-12-18 | 6.51 | $6.46 | 8900 |
| 2024-12-17 | 6.54 | $6.60 | 4100 |
| 2024-12-16 | 6.52 | $6.60 | 5600 |
| 2024-12-13 | 6.50 | $6.51 | 2925 |
| 2024-12-12 | 6.51 | $6.69 | 15845 |
| 2024-12-11 | 6.46 | $6.60 | 13214 |
| 2024-12-10 | 6.43 | $6.39 | 431 |
| 2024-12-09 | 6.46 | $6.39 | 500 |
| 2024-12-06 | 6.49 | $6.50 | 3107 |
| 2024-12-05 | 6.50 | $6.61 | 2000 |
| 2024-12-04 | 6.48 | $6.40 | 2400 |
| 2024-12-03 | 6.53 | $6.45 | 5426 |
| 2024-12-02 | 6.57 | $6.62 | 17200 |
| 2024-11-29 | 6.56 | $6.60 | 7700 |
| 2024-11-27 | 6.55 | $6.60 | 20 |
| 2024-11-26 | 6.55 | $6.60 | 3108 |
| 2024-11-25 | 6.55 | $6.70 | 3400 |
| 2024-11-22 | 6.52 | $6.56 | 4500 |
| 2024-11-21 | 6.52 | $6.45 | 800 |
| 2024-11-20 | 6.56 | $6.45 | 942 |
| 2024-11-19 | 6.61 | $6.44 | 1514 |
| 2024-11-18 | 6.68 | $6.69 | 1508 |
| 2024-11-15 | 6.68 | $6.70 | — |
| 2024-11-14 | 6.68 | $6.70 | 4507 |
| 2024-11-13 | 6.67 | $6.82 | 84135 |
| 2024-11-12 | 6.63 | $6.53 | 4536 |
| 2024-11-11 | 6.67 | $6.65 | 1040 |
| 2024-11-08 | 6.68 | $6.62 | 2209 |
| 2024-11-07 | 6.70 | $6.71 | 6800 |
| 2024-11-06 | 6.70 | $6.69 | 4326 |
| 2024-11-05 | 6.71 | $6.60 | 3600 |
| 2024-11-04 | 6.74 | $6.56 | 3600 |
| 2024-11-01 | 6.79 | $6.65 | 4700 |
| 2024-10-31 | 6.83 | $6.73 | 4100 |
| 2024-10-30 | 6.84 | $6.78 | — |
| 2024-10-29 | 6.84 | $6.78 | 4007 |
| 2024-10-28 | 6.84 | $6.82 | 6200 |
| 2024-10-25 | 6.83 | $6.89 | 11625 |
| 2024-10-24 | 6.78 | $6.70 | 500 |
| 2024-10-23 | 6.79 | $6.74 | 40 |
| 2024-10-22 | 6.78 | $6.74 | 13400 |
| 2024-10-21 | 6.76 | $6.73 | 3900 |
| 2024-10-18 | 6.75 | $6.67 | 4600 |
| 2024-10-17 | 6.74 | $6.71 | 12404 |
| 2024-10-16 | 6.73 | $6.71 | 7700 |
| 2024-10-15 | 6.70 | $6.73 | 7632 |
| 2024-10-14 | 6.66 | $6.69 | 4900 |
| 2024-10-11 | 6.63 | $6.79 | 99300 |
| 2024-10-10 | 6.55 | $6.58 | 8300 |
| 2024-10-09 | 6.51 | $6.55 | 10800 |
| 2024-10-08 | 6.48 | $6.52 | 11800 |
| 2024-10-07 | 6.45 | $6.43 | 2907 |
| 2024-10-04 | 6.44 | $6.38 | 500 |
| 2024-10-03 | 6.45 | $6.38 | 506 |
| 2024-10-02 | 6.45 | $6.42 | 6819 |
| 2024-10-01 | 6.44 | $6.40 | 2800 |
| 2024-09-30 | 6.42 | $6.31 | 4800 |
| 2024-09-27 | 6.44 | $6.43 | 2800 |
| 2024-09-26 | 6.42 | $6.40 | 2200 |
| 2024-09-25 | 6.39 | $6.25 | 9100 |
| 2024-09-24 | 6.41 | $6.20 | 500 |
| 2024-09-23 | 6.45 | $6.39 | 1238 |
| 2024-09-20 | 6.44 | $6.46 | 1824 |
| 2024-09-19 | 6.39 | $6.69 | 4315 |
| 2024-09-18 | 6.26 | $6.30 | 2900 |
| 2024-09-17 | 6.23 | $6.24 | 6025 |
| 2024-09-16 | 6.20 | $6.79 | 119800 |
| 2024-09-13 | 5.99 | $6.09 | 10200 |
| 2024-09-12 | 5.96 | $5.95 | 6646 |
| 2024-09-11 | 5.96 | $5.99 | 4200 |
| 2024-09-10 | 5.96 | $5.92 | 1243 |
| 2024-09-09 | 5.97 | $5.91 | 112600 |
| 2024-09-06 | 6.00 | $6.00 | 16500 |
| 2024-09-05 | 5.99 | $5.99 | — |
| 2024-09-04 | 5.99 | $5.99 | 3515 |
| 2024-09-03 | 5.99 | $5.99 | 1939 |
| 2024-08-30 | 5.99 | $6.01 | 1611 |
| 2024-08-29 | 5.99 | $6.00 | 1000 |
| 2024-08-28 | 5.98 | $5.84 | 11400 |
| 2024-08-27 | 6.02 | $5.99 | 5100 |
| 2024-08-26 | 6.03 | $6.05 | 19530 |
| 2024-08-23 | 6.02 | $6.03 | 4122 |
| 2024-08-22 | 6.01 | $5.99 | 2840 |
| 2024-08-21 | 6.01 | $6.03 | 900 |
| 2024-08-20 | 6.00 | $6.01 | 18100 |
| 2024-08-19 | 5.99 | $6.00 | 7600 |
| 2024-08-16 | 5.98 | $6.00 | 4608 |
| 2024-08-15 | 5.97 | $6.00 | 6735 |
| 2024-08-14 | 5.96 | $6.00 | 3400 |
| 2024-08-13 | 5.95 | $5.98 | 1400 |
| 2024-08-12 | 5.93 | $5.95 | 8 |
| 2024-08-09 | 5.93 | $5.95 | 2900 |
| 2024-08-08 | 5.92 | $6.00 | 4721 |
| 2024-08-07 | 5.90 | $6.05 | 128125 |
| 2024-08-06 | 5.86 | $5.78 | 3908 |
| 2024-08-05 | 5.89 | $5.80 | 1800 |
| 2024-08-02 | 5.93 | $5.90 | 5717 |
| 2024-08-01 | 5.94 | $5.90 | 3300 |
| 2024-07-31 | 5.95 | $5.90 | 14000 |
| 2024-07-30 | 5.96 | $5.95 | 3000 |
| 2024-07-29 | 5.97 | $5.97 | 200 |
| 2024-07-26 | 5.96 | $5.90 | 20300 |
| 2024-07-25 | 5.98 | $5.92 | 3605 |
| 2024-07-24 | 6.00 | $5.92 | 4000 |
| 2024-07-23 | 6.01 | $6.06 | 46918 |
| 2024-07-22 | 5.99 | $5.93 | 1009 |
| 2024-07-19 | 6.00 | $5.93 | 100 |
| 2024-07-18 | 6.01 | $5.93 | 4736 |
| 2024-07-17 | 6.03 | $6.00 | 30033 |
| 2024-07-16 | 6.03 | $6.00 | 3036 |
| 2024-07-15 | 6.02 | $6.01 | 917 |
| 2024-07-12 | 6.01 | $5.92 | 2783 |
| 2024-07-11 | 6.02 | $6.13 | 9068 |
| 2024-07-10 | 5.97 | $6.04 | 18345 |
| 2024-07-09 | 5.93 | $5.90 | 7222 |
| 2024-07-08 | 5.93 | $5.90 | 12162 |
| 2024-07-05 | 5.93 | $5.84 | 1060 |
| 2024-07-02 | 5.95 | $5.82 | 694 |
| 2024-07-01 | 5.98 | $6.05 | 5840 |
| 2024-06-28 | 5.94 | $5.97 | 3745 |
| 2024-06-27 | 5.91 | $6.05 | 22689 |
| 2024-06-26 | 5.86 | $6.04 | 2615 |
| 2024-06-25 | 5.79 | $5.92 | 30867 |
| 2024-06-24 | 5.74 | $5.73 | 6088 |
| 2024-06-21 | 5.75 | $5.74 | 1474 |
| 2024-06-20 | 5.76 | $5.76 | 2854 |
| 2024-06-18 | 5.76 | $5.77 | 104 |
| 2024-06-17 | 5.76 | $5.80 | 2524 |
| 2024-06-14 | 5.74 | $5.82 | 3539 |
| 2024-06-13 | 5.72 | $5.75 | 1009 |
| 2024-06-12 | 5.72 | $5.75 | 9257 |
| 2024-06-11 | 5.72 | $5.75 | 2354 |
| 2024-06-10 | 5.72 | $5.75 | 7204 |
| 2024-06-07 | 5.72 | $5.77 | 818 |
| 2024-06-06 | 5.71 | $5.76 | 12127 |
| 2024-06-05 | 5.70 | $5.75 | 4063 |
| 2024-06-04 | 5.70 | $5.75 | 6520 |
| 2024-06-03 | 5.70 | $5.75 | 6677 |
| 2024-05-31 | 5.70 | $5.75 | 3842 |
| 2024-05-30 | 5.70 | $5.72 | 352 |
| 2024-05-29 | 5.71 | $5.70 | 3839 |
| 2024-05-28 | 5.74 | $5.72 | 782 |
| 2024-05-24 | 5.76 | $5.75 | 5518 |
| 2024-05-23 | 5.77 | $5.70 | 30264 |
| 2024-05-22 | 5.81 | $5.70 | 15927 |
| 2024-05-21 | 5.86 | $5.80 | 18998 |
| 2024-05-20 | 5.88 | $5.86 | 3923 |
| 2024-05-17 | 5.89 | $5.89 | 1277 |
| 2024-05-16 | 5.90 | $5.85 | 2989 |
| 2024-05-15 | 5.92 | $5.87 | 4470 |
| 2024-05-14 | 5.93 | $5.85 | 2611 |
| 2024-05-13 | 5.96 | $5.81 | 2482 |
| 2024-05-09 | 6.00 | $5.91 | 5238 |
| 2024-05-08 | 6.02 | $5.89 | 11084 |
| 2024-05-07 | 6.06 | $6.00 | 8891 |
| 2024-05-06 | 6.06 | $6.00 | 6844 |
| 2024-05-03 | 6.06 | $6.05 | 2032 |
| 2024-05-02 | 6.04 | $6.01 | 6492 |
| 2024-05-01 | 6.04 | $6.13 | 4960 |
| 2024-04-30 | 5.99 | $6.13 | 13534 |
| 2024-04-29 | 5.93 | $5.96 | 7412 |
| 2024-04-26 | 5.91 | $5.90 | 3051 |
| 2024-04-25 | 5.91 | $5.90 | 1663 |
| 2024-04-24 | 5.90 | $5.85 | 950 |
| 2024-04-23 | 5.91 | $5.90 | 1944 |
| 2024-04-22 | 5.91 | $6.05 | 3976 |
| 2024-04-19 | 5.85 | $5.80 | 2725 |
| 2024-04-18 | 5.86 | $5.89 | 11217 |
| 2024-04-17 | 5.84 | $5.86 | 4421 |
| 2024-04-16 | 5.83 | $5.90 | 3038 |
| 2024-04-15 | 5.81 | $5.81 | 6541 |
| 2024-04-12 | 5.81 | $5.83 | 1067 |
| 2024-04-11 | 5.80 | $5.84 | 4709 |
| 2024-04-10 | 5.78 | $5.77 | 9815 |
| 2024-04-09 | 5.79 | $5.81 | 7251 |
| 2024-04-08 | 5.78 | $5.79 | 6500 |
| 2024-04-05 | 5.78 | $5.79 | 4189 |
| 2024-04-04 | 5.78 | $5.87 | 13015 |
| 2024-04-03 | 5.76 | $5.78 | 1721 |
| 2024-04-02 | 5.75 | $5.75 | 10559 |
| 2024-04-01 | 5.76 | $5.75 | 12534 |
| 2024-03-28 | 5.77 | $5.79 | 1827 |
| 2024-03-27 | 5.77 | $5.79 | 1512 |
| 2024-03-26 | 5.76 | $5.75 | 3258 |
| 2024-03-25 | 5.77 | $5.76 | 76393 |
| 2024-03-22 | 5.78 | $5.78 | 3808 |
| 2024-03-21 | 5.79 | $5.80 | 4094 |
| 2024-03-20 | 5.79 | $5.77 | 11978 |
| 2024-03-19 | 5.80 | $5.80 | 16115 |
| 2024-03-18 | 5.80 | $5.80 | 1980 |
| 2024-03-15 | 5.81 | $5.80 | 2527 |
| 2024-03-14 | 5.81 | $5.79 | 4413 |
| 2024-03-13 | 5.83 | $5.83 | 841 |
| 2024-03-12 | 5.83 | $5.79 | 4435 |
| 2024-03-11 | 5.84 | $5.86 | 1847 |
| 2024-03-08 | 5.84 | $5.85 | 9381 |
| 2024-03-07 | 5.84 | $5.85 | 2162 |
| 2024-03-06 | 5.84 | $5.85 | 5933 |
| 2024-03-05 | 5.83 | $5.84 | 2706 |
| 2024-03-04 | 5.84 | $5.80 | 16846 |
| 2024-03-01 | 5.85 | $5.85 | 8593 |
| 2024-02-29 | 5.85 | $5.80 | 10797 |
| 2024-02-28 | 5.87 | $5.99 | 6501 |
| 2024-02-27 | 5.84 | $5.82 | 50521 |
| 2024-02-26 | 5.84 | $5.89 | 4890 |
| 2024-02-23 | 5.83 | $5.83 | 4635 |
| 2024-02-22 | 5.84 | $5.84 | 2481 |
| 2024-02-21 | 5.84 | $5.81 | 1206 |
| 2024-02-20 | 5.86 | $5.82 | 3759 |
| 2024-02-16 | 5.88 | $5.86 | 1044 |
| 2024-02-15 | 5.88 | $5.89 | 3934 |
| 2024-02-14 | 5.88 | $5.81 | 11648 |
| 2024-02-13 | 5.90 | $5.85 | 3324 |
| 2024-02-12 | 5.92 | $5.86 | 13379 |
| 2024-02-09 | 5.94 | $5.91 | 1350 |
| 2024-02-08 | 5.94 | $6.00 | 5156 |
| 2024-02-07 | 5.92 | $5.97 | 7473 |
| 2024-02-06 | 5.90 | $6.04 | 17128 |
| 2024-02-05 | 5.85 | $5.99 | 9822 |
| 2024-02-02 | 5.81 | $5.88 | 32474 |
| 2024-02-01 | 5.80 | $5.92 | 5625 |
| 2024-01-31 | 5.77 | $5.76 | 13451 |
| 2024-01-30 | 5.79 | $5.76 | 12533 |
| 2024-01-29 | 5.81 | $5.68 | 35190 |
| 2024-01-26 | 5.86 | $5.82 | 5289 |
| 2024-01-25 | 5.88 | $5.81 | 12058 |
| 2024-01-24 | 5.90 | $5.80 | 16264 |
| 2024-01-23 | 5.94 | $5.85 | 25275 |
| 2024-01-22 | 5.97 | $5.98 | 11413 |
| 2024-01-19 | 5.96 | $5.89 | 16035 |
| 2024-01-18 | 5.98 | $5.79 | 16730 |
| 2024-01-17 | 6.03 | $5.91 | 5316 |
| 2024-01-16 | 6.06 | $6.01 | 5583 |
| 2024-01-12 | 6.06 | $6.07 | 10055 |
| 2024-01-11 | 6.03 | $6.04 | 2171 |
| 2024-01-10 | 6.02 | $6.17 | 41412 |
| 2024-01-09 | 5.96 | $6.06 | 3590 |
| 2024-01-08 | 5.91 | $6.06 | 44314 |
| 2024-01-05 | 5.86 | $5.90 | 12236 |
| 2024-01-04 | 5.85 | $5.85 | 6088 |
| 2024-01-03 | 5.85 | $5.87 | 6880 |
| 2024-01-02 | 5.85 | $5.83 | 4320 |
| 2023-12-29 | 5.86 | $5.90 | 17428 |
| 2023-12-28 | 5.85 | $5.80 | 7670 |
| 2023-12-27 | 5.86 | $5.84 | 6461 |
| 2023-12-26 | 5.87 | $5.81 | 16856 |
| 2023-12-22 | 5.89 | $5.93 | 7591 |
| 2023-12-21 | 5.88 | $5.91 | 6302 |
| 2023-12-20 | 5.87 | $5.88 | 7496 |
| 2023-12-19 | 5.86 | $5.85 | 20555 |
| 2023-12-18 | 5.87 | $5.78 | 51323 |
| 2023-12-15 | 5.89 | $5.93 | 11818 |
| 2023-12-14 | 5.88 | $5.90 | 5326 |
| 2023-12-13 | 5.87 | $5.84 | 4007 |
| 2023-12-12 | 5.88 | $5.87 | 56280 |
| 2023-12-11 | 5.89 | $5.90 | 5691 |
| 2023-12-08 | 5.88 | $5.86 | 3818 |
| 2023-12-07 | 5.89 | $5.80 | 2688 |
| 2023-12-06 | 5.91 | $5.90 | 8834 |
| 2023-12-05 | 5.91 | $5.89 | 39831 |
| 2023-12-04 | 5.91 | $5.80 | 5935 |
| 2023-12-01 | 5.95 | $5.89 | 9752 |
| 2023-11-30 | 5.96 | $5.90 | 8102 |
| 2023-11-29 | 5.96 | $5.98 | 4187 |
| 2023-11-28 | 5.95 | $6.05 | 11623 |
| 2023-11-27 | 5.90 | $5.94 | 12095 |
| 2023-11-24 | 5.88 | $5.77 | 3490 |
| 2023-11-22 | 5.92 | $5.85 | 1425 |
| 2023-11-21 | 5.93 | $5.87 | 5950 |
| 2023-11-20 | 5.94 | $5.89 | 7944 |
| 2023-11-17 | 5.94 | $5.86 | 4090 |
| 2023-11-16 | 5.95 | $5.95 | 28018 |
| 2023-11-15 | 5.94 | $5.90 | 7340 |
| 2023-11-14 | 5.94 | $5.90 | 5700 |
| 2023-11-13 | 5.94 | $5.94 | 1809 |
| 2023-11-10 | 5.92 | $5.98 | 5065 |
| 2023-11-09 | 5.89 | $5.98 | 716 |
| 2023-11-08 | 5.85 | $5.86 | 644 |
| 2023-11-07 | 5.84 | $6.00 | 2650 |
| 2023-11-06 | 5.78 | $6.14 | 60136 |
| 2023-11-03 | 5.66 | $5.78 | 4962 |
| 2023-11-02 | 5.64 | $5.84 | 5400 |
| 2023-11-01 | 5.59 | $5.70 | 7901 |
| 2023-10-31 | 5.58 | $5.56 | 10086 |
| 2023-10-30 | 5.62 | $5.48 | 5675 |
| 2023-10-27 | 5.69 | $5.50 | 23818 |
| 2023-10-26 | 5.76 | $5.62 | 9474 |
| 2023-10-25 | 5.82 | $5.80 | 7243 |
| 2023-10-24 | 5.84 | $5.87 | 8525 |
| 2023-10-23 | 5.84 | $5.85 | 9662 |
| 2023-10-20 | 5.84 | $5.90 | 5819 |
| 2023-10-19 | 5.84 | $5.86 | 6199 |
| 2023-10-18 | 5.84 | $5.83 | 7162 |
| 2023-10-17 | 5.85 | $5.81 | 9226 |
| 2023-10-16 | 5.88 | $5.90 | 6951 |
| 2023-10-13 | 5.88 | $5.87 | 18744 |
| 2023-10-12 | 5.90 | $5.85 | 205590 |
| 2023-10-11 | 5.93 | $5.90 | 7382 |
| 2023-10-10 | 5.94 | $5.94 | 9472 |
| 2023-10-09 | 5.95 | $5.98 | 980 |
| 2023-10-06 | 5.95 | $6.00 | 2675 |
| 2023-10-05 | 5.95 | $6.07 | 5226 |
| 2023-10-04 | 5.92 | $6.07 | 37634 |
| 2023-10-03 | 5.89 | $5.76 | 15038 |
| 2023-10-02 | 5.95 | $6.00 | 51735 |
| 2023-09-29 | 5.95 | $6.01 | 2264 |
| 2023-09-28 | 5.95 | $5.99 | 3675 |
| 2023-09-27 | 5.96 | $6.00 | 7039 |
| 2023-09-26 | 5.97 | $5.95 | 95835 |
| 2023-09-25 | 5.99 | $6.00 | 442 |
| 2023-09-22 | 6.01 | $6.01 | 18582 |
| 2023-09-21 | 6.03 | $6.10 | 11473 |
| 2023-09-20 | 6.03 | $6.13 | 1509 |
| 2023-09-19 | 6.01 | $6.17 | 3195 |
| 2023-09-18 | 5.99 | $6.13 | 703 |
| 2023-09-15 | 5.97 | $5.90 | 1696 |
| 2023-09-14 | 6.03 | $6.05 | 5859 |
| 2023-09-13 | 6.05 | $5.86 | 7237 |
| 2023-09-12 | 6.14 | $6.17 | 5539 |
| 2023-09-11 | 6.16 | $6.15 | 26966 |
| 2023-09-08 | 6.18 | $6.19 | 2641 |
| 2023-09-07 | 6.20 | $6.19 | 7065 |
| 2023-09-06 | 6.23 | $6.15 | 4535 |
| 2023-09-05 | 6.28 | $6.18 | 32919 |
| 2023-09-01 | 6.32 | $6.25 | 7320 |
| 2023-08-31 | 6.36 | $6.32 | 5774 |
| 2023-08-30 | 6.39 | $6.34 | 5581 |
| 2023-08-29 | 6.41 | $6.48 | 9033 |
| 2023-08-28 | 6.40 | $6.39 | 7597 |
| 2023-08-25 | 6.41 | $6.36 | 10062 |
| 2023-08-24 | 6.44 | $6.35 | 4009 |
| 2023-08-23 | 6.47 | $6.45 | 8192 |
| 2023-08-22 | 6.48 | $6.46 | 8481 |
| 2023-08-21 | 6.49 | $6.50 | 8751 |
| 2023-08-18 | 6.50 | $6.53 | 20390 |
| 2023-08-17 | 6.49 | $6.53 | 18124 |
| 2023-08-16 | 6.48 | $6.54 | 13094 |
| 2023-08-15 | 6.47 | $6.48 | 16903 |
| 2023-08-14 | 6.47 | $6.46 | 6870 |
| 2023-08-11 | 6.48 | $6.52 | 15555 |
| 2023-08-10 | 6.48 | $6.48 | 18763 |
| 2023-08-09 | 6.48 | $6.46 | 9661 |
| 2023-08-08 | 6.50 | $6.56 | 6643 |
| 2023-08-07 | 6.49 | $6.57 | 8525 |
| 2023-08-04 | 6.48 | $6.60 | 6096 |
| 2023-08-03 | 6.45 | $6.46 | 10279 |
| 2023-08-02 | 6.47 | $6.48 | 12223 |
| 2023-08-01 | 6.48 | $6.50 | 6620 |
| 2023-07-31 | 6.48 | $6.50 | 8247 |
| 2023-07-28 | 6.49 | $6.49 | 9087 |
| 2023-07-27 | 6.51 | $6.45 | 1117 |
| 2023-07-26 | 6.54 | $6.45 | 19974 |
| 2023-07-25 | 6.58 | $6.48 | 9093 |
| 2023-07-24 | 6.63 | $6.52 | 16907 |
| 2023-07-21 | 6.67 | $6.56 | 21637 |
| 2023-07-20 | 6.70 | $6.67 | 1553 |
| 2023-07-19 | 6.71 | $6.75 | 8170 |
| 2023-07-18 | 6.69 | $6.75 | 10052 |
| 2023-07-17 | 6.67 | $6.74 | 2149 |
| 2023-07-14 | 6.65 | $6.64 | 6136 |
| 2023-07-13 | 6.65 | $6.70 | 112355 |
| 2023-07-12 | 6.64 | $6.96 | 46966 |
| 2023-07-11 | 6.54 | $6.54 | 21457 |
| 2023-07-10 | 6.56 | $6.67 | 1074 |
| 2023-07-07 | 6.53 | $6.45 | 8088 |
| 2023-07-06 | 6.58 | $6.54 | 7497 |
| 2023-07-05 | 6.60 | $6.56 | 13231 |
| 2023-07-03 | 6.62 | $6.66 | 7611 |
| 2023-06-30 | 6.62 | $6.70 | 17597 |
| 2023-06-29 | 6.60 | $6.55 | 11312 |
| 2023-06-28 | 6.63 | $6.53 | 33110 |
| 2023-06-27 | 6.67 | $6.68 | 4246 |
| 2023-06-26 | 6.67 | $6.65 | 5611 |
| 2023-06-23 | 6.68 | $6.64 | 13388 |
| 2023-06-22 | 6.70 | $6.67 | 3958 |
| 2023-06-21 | 6.71 | $6.68 | 5515 |
| 2023-06-20 | 6.72 | $6.63 | 5026 |
| 2023-06-16 | 6.75 | $6.70 | 1631 |
| 2023-06-15 | 6.76 | $6.75 | 7301 |
| 2023-06-14 | 6.76 | $6.72 | 4572 |
| 2023-06-13 | 6.76 | $6.76 | 10594 |
| 2023-06-12 | 6.75 | $6.80 | 40516 |
| 2023-06-09 | 6.73 | $6.71 | 5490 |
| 2023-06-08 | 6.73 | $6.70 | — |
| 2023-06-07 | 6.73 | $6.70 | 9241 |
| 2023-06-06 | 6.73 | $6.66 | 6276 |
| 2023-06-05 | 6.74 | $6.70 | 3770 |
| 2023-06-02 | 6.74 | $6.73 | 8104 |
| 2023-06-01 | 6.73 | $6.73 | 11774 |
| 2023-05-31 | 6.71 | $6.78 | 9099 |
| 2023-05-30 | 6.67 | $6.61 | 9387 |
| 2023-05-26 | 6.68 | $6.53 | — |
| 2023-05-25 | 6.72 | $6.53 | 8659 |
| 2023-05-24 | 6.76 | $6.74 | 7843 |
| 2023-05-23 | 6.74 | $6.59 | 3089 |
| 2023-05-22 | 6.76 | $6.47 | 12954 |
| 2023-05-19 | 6.83 | $6.90 | 60305 |
| 2023-05-18 | 6.77 | $6.95 | 65046 |
| 2023-05-17 | 6.68 | $6.94 | 12974 |
| 2023-05-16 | 6.57 | $6.50 | 6972 |
| 2023-05-15 | 6.57 | $6.50 | 7485 |
| 2023-05-12 | 6.57 | $6.55 | 5016 |
| 2023-05-11 | 6.55 | $6.65 | 3534 |
| 2023-05-10 | 6.50 | $6.70 | 3139 |
| 2023-05-09 | 6.41 | $6.57 | 2870 |
| 2023-05-08 | 6.35 | $6.44 | 5503 |
| 2023-05-05 | 6.32 | $6.29 | 4876 |
| 2023-05-04 | 6.32 | $6.30 | 7937 |
| 2023-05-03 | 6.33 | $6.30 | 9147 |
| 2023-05-02 | 6.33 | $6.25 | 326 |
| 2023-05-01 | 6.35 | $6.30 | 4804 |
| 2023-04-28 | 6.35 | $6.24 | 4283 |
| 2023-04-27 | 6.38 | $6.41 | 2651 |
| 2023-04-26 | 6.35 | $6.35 | 218 |
| 2023-04-25 | 6.34 | $6.33 | 3115 |
| 2023-04-24 | 6.34 | $6.45 | 9070 |
| 2023-04-21 | 6.29 | $6.28 | 2478 |
| 2023-04-20 | 6.28 | $6.33 | 3344 |
| 2023-04-19 | 6.26 | $6.35 | 20019 |
| 2023-04-18 | 6.22 | $6.20 | 4024 |
| 2023-04-17 | 6.22 | $6.16 | 2299 |
| 2023-04-14 | 6.23 | $6.17 | 1312 |
| 2023-04-13 | 6.25 | $6.20 | 405 |
| 2023-04-12 | 6.26 | $6.24 | 3849 |
| 2023-04-11 | 6.25 | $6.18 | 3870 |
| 2023-04-10 | 6.27 | $6.29 | 4928 |
| 2023-04-06 | 6.25 | $6.32 | 2479 |
| 2023-04-05 | 6.21 | $6.43 | 33181 |
| 2023-04-04 | 6.13 | $6.10 | 3325 |
| 2023-04-03 | 6.14 | $6.13 | 4911 |
| 2023-03-31 | 6.14 | $6.15 | 11838 |
| 2023-03-30 | 6.13 | $6.09 | 20940 |
| 2023-03-29 | 6.14 | $6.15 | 21287 |
| 2023-03-28 | 6.14 | $6.10 | 1263 |
| 2023-03-27 | 6.14 | $6.10 | — |
| 2023-03-24 | 6.15 | $6.10 | 3893 |
| 2023-03-23 | 6.16 | $6.13 | 8336 |
| 2023-03-22 | 6.16 | $6.15 | 13685 |
| 2023-03-21 | 6.15 | $6.15 | 10022 |
| 2023-03-20 | 6.15 | $6.15 | 17663 |
| 2023-03-17 | 6.14 | $6.15 | 9361 |
| 2023-03-16 | 6.12 | $6.08 | 8451 |
| 2023-03-15 | 6.13 | $6.10 | 1838 |
| 2023-03-14 | 6.13 | $6.17 | 6001 |
| 2023-03-13 | 6.11 | $6.03 | 5036 |
| 2023-03-10 | 6.12 | $6.15 | 1147 |
| 2023-03-09 | 6.10 | $6.15 | 3883 |
| 2023-03-08 | 6.07 | $6.18 | 1846 |
| 2023-03-07 | 6.03 | $6.16 | 5360 |
| 2023-03-06 | 5.98 | $6.05 | 16063 |
| 2023-03-03 | 5.96 | $6.01 | 1810 |
| 2023-03-02 | 5.95 | $5.93 | 307 |
| 2023-03-01 | 5.96 | $5.90 | 3503 |
| 2023-02-28 | 5.98 | $5.88 | 7114 |
| 2023-02-27 | 6.01 | $5.93 | 2471 |
| 2023-02-24 | 6.04 | $6.00 | 1187 |
| 2023-02-23 | 6.04 | $5.98 | 516 |
| 2023-02-22 | 6.05 | $6.05 | 2626 |
| 2023-02-21 | 6.05 | $5.99 | 2092 |
| 2023-02-17 | 6.05 | $5.99 | 1011 |
| 2023-02-16 | 6.06 | $5.99 | 88853 |
| 2023-02-15 | 6.08 | $6.10 | 1157 |
| 2023-02-14 | 6.05 | $6.19 | 15325 |
| 2023-02-13 | 6.00 | $6.01 | 5823 |
| 2023-02-10 | 5.99 | $5.96 | 5207 |
| 2023-02-09 | 5.99 | $6.00 | 9363 |
| 2023-02-08 | 5.97 | $6.02 | 37009 |
| 2023-02-07 | 5.95 | $5.84 | 9836 |
| 2023-02-06 | 5.98 | $5.84 | 2144 |
| 2023-02-03 | 6.02 | $5.94 | 3654 |
| 2023-02-02 | 6.03 | $5.99 | 1556 |
| 2023-02-01 | 6.02 | $6.05 | 4200 |
| 2023-01-31 | 6.00 | $5.94 | 6552 |
| 2023-01-30 | 6.00 | $5.94 | 1864 |
| 2023-01-27 | 6.00 | $5.95 | 15964 |
| 2023-01-26 | 6.00 | $5.89 | 7281 |
| 2023-01-25 | 6.02 | $5.98 | 1975 |
| 2023-01-24 | 6.01 | $5.99 | 1610 |
| 2023-01-23 | 6.00 | $5.90 | 38696 |
| 2023-01-20 | 6.01 | $6.00 | 2315 |
| 2023-01-19 | 5.98 | $5.90 | 3122 |
| 2023-01-18 | 5.99 | $6.03 | 7622 |
| 2023-01-17 | 5.95 | $5.96 | 3141 |
| 2023-01-13 | 5.93 | $5.96 | 3256 |
| 2023-01-12 | 5.89 | $6.00 | 16245 |
| 2023-01-11 | 5.84 | $5.91 | 5886 |
| 2023-01-10 | 5.81 | $5.92 | 3560 |
| 2023-01-09 | 5.76 | $5.98 | 1559 |
| 2023-01-06 | 5.69 | $6.00 | 32207 |
| 2023-01-05 | 5.59 | $6.06 | 21816 |
| 2023-01-04 | 5.46 | $5.61 | 5640 |
| 2023-01-03 | 5.44 | $5.60 | 622 |
| 2022-12-30 | 5.42 | $5.61 | 48490 |
| 2022-12-29 | 5.40 | $5.41 | 27313 |
| 2022-12-28 | 5.45 | $5.48 | 128439 |
| 2022-12-27 | 5.48 | $5.23 | 194271 |
| 2022-12-23 | 5.60 | $5.45 | 94708 |
| 2022-12-22 | 5.68 | $5.41 | 148253 |
| 2022-12-21 | 5.79 | $5.82 | 18080 |
| 2022-12-20 | 5.81 | $5.75 | 43109 |
| 2022-12-19 | 5.84 | $5.78 | 34517 |
| 2022-12-16 | 5.88 | $5.89 | 2175 |
| 2022-12-15 | 5.89 | $5.92 | 18697 |
| 2022-12-14 | 5.90 | $5.90 | 12079 |
| 2022-12-13 | 5.91 | $5.93 | 10916 |
| 2022-12-12 | 5.92 | $5.93 | 7580 |
| 2022-12-09 | 5.93 | $6.00 | 13354 |
| 2022-12-08 | 5.93 | $5.90 | 13356 |
| 2022-12-07 | 5.96 | $5.81 | 22446 |
| 2022-12-06 | 6.02 | $5.85 | 46106 |
| 2022-12-05 | 6.09 | $6.05 | 240 |
| 2022-12-02 | 6.10 | $6.12 | 2726 |
| 2022-12-01 | 6.10 | $5.99 | 13859 |
| 2022-11-30 | 6.14 | $6.05 | 64509 |
| 2022-11-29 | 6.18 | $6.00 | 33628 |
| 2022-11-28 | 6.23 | $6.20 | 154294 |
| 2022-11-25 | 6.24 | $6.25 | 1779 |
| 2022-11-23 | 6.23 | $6.25 | 4516 |
| 2022-11-22 | 6.21 | $6.12 | 38871 |
| 2022-11-21 | 6.24 | $6.16 | 10100 |
| 2022-11-18 | 6.26 | $6.35 | 40906 |
| 2022-11-17 | 6.22 | $6.27 | 7112 |
| 2022-11-16 | 6.20 | $6.25 | 10836 |
| 2022-11-15 | 6.18 | $6.20 | 20671 |
| 2022-11-14 | 6.17 | $6.23 | 1.1M |
| 2022-11-11 | 6.15 | $6.25 | 10879 |
| 2022-11-10 | 6.13 | $6.13 | 1157 |
| 2022-11-09 | 6.14 | $6.01 | 15518 |
| 2022-11-08 | 6.18 | $6.20 | 2929 |
| 2022-11-07 | 6.18 | $6.24 | 4657 |
| 2022-11-04 | 6.17 | $6.20 | 10017 |
| 2022-11-03 | 6.17 | $6.25 | 2671 |
| 2022-11-02 | 6.15 | $6.25 | 14277 |
| 2022-11-01 | 6.13 | $6.25 | 7532 |
| 2022-10-31 | 6.11 | $5.95 | 20107 |
| 2022-10-28 | 6.18 | $6.22 | 635 |
| 2022-10-27 | 6.18 | $6.21 | 7799 |
| 2022-10-26 | 6.18 | $6.19 | 13655 |
| 2022-10-25 | 6.20 | $6.15 | 3977 |
| 2022-10-24 | 6.23 | $6.25 | 5447 |
| 2022-10-21 | 6.24 | $6.30 | 5883 |
| 2022-10-20 | 6.24 | $6.30 | 7957 |
| 2022-10-19 | 6.24 | $6.31 | 1796 |
| 2022-10-18 | 6.24 | $6.21 | 6231 |
| 2022-10-17 | 6.28 | $6.38 | 585 |
| 2022-10-14 | 6.27 | $6.40 | 1936 |
| 2022-10-13 | 6.25 | $6.35 | 596 |
| 2022-10-12 | 6.25 | $6.41 | 4854 |
| 2022-10-11 | 6.23 | $6.27 | 26119 |
| 2022-10-10 | 6.26 | $6.41 | 9410 |
| 2022-10-07 | 6.25 | $6.15 | 7168 |
| 2022-10-06 | 6.32 | $6.00 | 71306 |
| 2022-10-05 | 6.46 | $6.66 | 800 |
| 2022-10-04 | 6.43 | $6.70 | 8663 |
| 2022-10-03 | 6.38 | $6.45 | 3024 |
| 2022-09-30 | 6.40 | $6.35 | 359 |
| 2022-09-29 | 6.46 | $6.44 | 20280 |
| 2022-09-28 | 6.50 | $6.50 | 15666 |
| 2022-09-27 | 6.54 | $6.51 | 16548 |
| 2022-09-26 | 6.58 | $6.50 | 22485 |
| 2022-09-23 | 6.65 | $6.50 | 4299 |
| 2022-09-22 | 6.72 | $6.60 | 886 |
| 2022-09-21 | 6.79 | $6.70 | 26215 |
| 2022-09-20 | 6.84 | $6.80 | 7166 |
| 2022-09-19 | 6.87 | $6.96 | 3892 |
| 2022-09-16 | 6.86 | $6.99 | 11782 |
| 2022-09-15 | 6.84 | $6.95 | 6000 |
| 2022-09-14 | 6.82 | $6.80 | 19984 |
| 2022-09-13 | 6.86 | $6.73 | 8203 |
| 2022-09-12 | 6.92 | $6.95 | 8123 |
| 2022-09-09 | 6.94 | $6.91 | 6664 |
| 2022-09-08 | 6.96 | $6.90 | 12593 |
| 2022-09-07 | 7.00 | $7.00 | 8785 |
| 2022-09-06 | 7.02 | $6.97 | 16658 |
| 2022-09-02 | 7.05 | $7.05 | 16192 |
| 2022-09-01 | 7.07 | $7.04 | 7516 |
| 2022-08-31 | 7.09 | $7.09 | 9348 |
| 2022-08-30 | 7.11 | $7.17 | 2323 |
| 2022-08-29 | 7.10 | $7.10 | 2855 |
| 2022-08-26 | 7.11 | $7.07 | 6273 |
| 2022-08-25 | 7.14 | $7.15 | 4522 |
| 2022-08-24 | 7.14 | $7.04 | 12910 |
| 2022-08-23 | 7.19 | $7.14 | 9329 |
| 2022-08-22 | 7.21 | $7.12 | 2605 |
| 2022-08-19 | 7.25 | $7.16 | 4533 |
| 2022-08-18 | 7.28 | $7.40 | 26402 |
| 2022-08-17 | 7.24 | $7.30 | 3830 |
| 2022-08-16 | 7.23 | $7.29 | 2698 |
| 2022-08-15 | 7.21 | $7.22 | 894 |
| 2022-08-12 | 7.22 | $7.25 | 8997 |
| 2022-08-11 | 7.21 | $7.04 | 8813 |
| 2022-08-10 | 7.28 | $7.16 | 19951 |
| 2022-08-09 | 7.32 | $7.21 | 1754 |
| 2022-08-08 | 7.35 | $7.16 | 7235 |
| 2022-08-05 | 7.41 | $7.27 | 1732 |
| 2022-08-04 | 7.44 | $7.15 | 5848 |
| 2022-08-03 | 7.52 | $7.48 | 8716 |
| 2022-08-02 | 7.50 | $7.32 | 9374 |
| 2022-08-01 | 7.54 | $7.58 | 2138 |
| 2022-07-29 | 7.49 | $7.59 | 2931 |
| 2022-07-28 | 7.44 | $7.44 | 7625 |
| 2022-07-27 | 7.41 | $7.46 | 9702 |
| 2022-07-26 | 7.37 | $7.40 | 5958 |
| 2022-07-25 | 7.35 | $7.45 | 6236 |
| 2022-07-22 | 7.30 | $7.40 | 4269 |
| 2022-07-21 | 7.25 | $7.43 | 1838 |
| 2022-07-20 | 7.19 | $7.40 | 16949 |
| 2022-07-19 | 7.12 | $7.30 | 10139 |
| 2022-07-18 | 7.07 | $7.20 | 5692 |
| 2022-07-15 | 7.04 | $7.14 | 1097 |
| 2022-07-14 | 7.02 | $7.10 | 2835 |
| 2022-07-13 | 7.01 | $7.10 | 10087 |
| 2022-07-12 | 7.01 | $7.01 | 4003 |
| 2022-07-11 | 7.03 | $7.04 | 2504 |
| 2022-07-08 | 7.05 | $7.03 | 7730 |
| 2022-07-07 | 7.08 | $7.02 | 8570 |
| 2022-07-06 | 7.12 | $7.09 | 3397 |
| 2022-07-05 | 7.15 | $7.06 | 3213 |
| 2022-07-01 | 7.19 | $7.19 | 3400 |
| 2022-06-30 | 7.21 | $7.14 | 370 |
| 2022-06-29 | 7.25 | $7.25 | 1357 |
| 2022-06-28 | 7.26 | $7.25 | 3011 |
| 2022-06-27 | 7.27 | $7.22 | 22105 |
| 2022-06-24 | 7.30 | $7.28 | 1901 |
| 2022-06-23 | 7.32 | $7.25 | 1966 |
| 2022-06-22 | 7.35 | $7.19 | 2128 |
| 2022-06-21 | 7.41 | $7.25 | 10407 |
| 2022-06-17 | 7.46 | $7.08 | 7693 |
| 2022-06-16 | 7.57 | $7.30 | 1166 |
| 2022-06-15 | 7.64 | $7.45 | 3129 |
| 2022-06-14 | 7.68 | $7.58 | 3715 |
| 2022-06-13 | 7.68 | $7.42 | 7087 |
| 2022-06-10 | 7.73 | $7.77 | 33 |
| 2022-06-09 | 7.68 | $7.77 | 3406 |
| 2022-06-08 | 7.61 | $7.70 | 751 |
| 2022-06-07 | 7.55 | $7.76 | 6437 |
| 2022-06-06 | 7.46 | $7.50 | 1419 |
| 2022-06-03 | 7.43 | $7.53 | 9035 |
| 2022-06-02 | 7.39 | $7.59 | 7098 |
| 2022-06-01 | 7.31 | $7.59 | 311 |
| 2022-05-31 | 7.22 | $7.50 | 1510 |
| 2022-05-27 | 7.14 | $7.45 | 1485 |
| 2022-05-26 | 7.06 | $7.40 | 15370 |
| 2022-05-25 | 6.98 | $7.30 | 9132 |
| 2022-05-24 | 6.92 | $7.10 | 7632 |
| 2022-05-23 | 6.92 | $7.10 | 9443 |
| 2022-05-20 | 6.91 | $7.11 | 4580 |
| 2022-05-19 | 6.91 | $7.01 | 9615 |
| 2022-05-18 | 6.94 | $7.07 | 12138 |
| 2022-05-17 | 6.96 | $7.16 | 4786 |
| 2022-05-16 | 6.97 | $7.12 | 582 |
| 2022-05-13 | 6.99 | $7.10 | 6075 |
| 2022-05-12 | 7.03 | $6.87 | 12930 |
| 2022-05-11 | 7.16 | $6.95 | 20078 |
| 2022-05-10 | 7.29 | $7.03 | 144269 |
| 2022-05-09 | 7.44 | $7.44 | 5528 |
| 2022-05-06 | 7.49 | $7.50 | 1473 |
| 2022-05-05 | 7.53 | $7.47 | 14430 |
| 2022-05-04 | 7.60 | $7.43 | 1808 |
| 2022-05-03 | 7.69 | $7.40 | 10135 |
| 2022-05-02 | 7.82 | $7.50 | 138228 |
| 2022-04-29 | 7.94 | $8.00 | 2856 |
| 2022-04-28 | 7.94 | $7.90 | 9363 |
| 2022-04-27 | 7.97 | $7.50 | 26010 |
| 2022-04-26 | 8.13 | $8.00 | 14317 |
| 2022-04-25 | 8.17 | $8.01 | 8010 |
| 2022-04-22 | 8.21 | $8.14 | 100 |
| 2022-04-21 | 8.22 | $8.14 | 200 |
| 2022-04-20 | 8.23 | $8.14 | 14473 |
| 2022-04-19 | 8.23 | $8.15 | 8408 |
| 2022-04-18 | 8.24 | $8.06 | 595 |
| 2022-04-14 | 8.28 | $8.12 | 3960 |
| 2022-04-13 | 8.30 | $8.20 | 7396 |
| 2022-04-12 | 8.30 | $8.19 | 12105 |
| 2022-04-11 | 8.29 | $8.16 | 608 |
| 2022-04-08 | 8.30 | $8.14 | 1597 |
| 2022-04-07 | 8.31 | $8.06 | 10842 |
| 2022-04-06 | 8.35 | $8.32 | 10854 |
| 2022-04-05 | 8.30 | $8.33 | 16070 |
| 2022-04-04 | 8.24 | $8.32 | 7951 |
| 2022-04-01 | 8.17 | $8.24 | 7437 |
| 2022-03-31 | 8.10 | $8.09 | 2253 |
| 2022-03-30 | 8.07 | $8.21 | 13616 |
| 2022-03-29 | 7.98 | $8.25 | 7638 |
| 2022-03-28 | 7.87 | $7.96 | 1825 |
| 2022-03-25 | 7.82 | $7.96 | 4356 |
| 2022-03-24 | 7.76 | $7.90 | 1613 |
| 2022-03-23 | 7.70 | $7.86 | 1021 |
| 2022-03-22 | 7.64 | $7.85 | 1271 |
| 2022-03-21 | 7.57 | $7.80 | 476 |
| 2022-03-18 | 7.51 | $7.90 | 8479 |
| 2022-03-17 | 7.40 | $7.48 | 110 |
| 2022-03-16 | 7.41 | $7.52 | 3048 |
| 2022-03-15 | 7.40 | $7.35 | 4521 |
| 2022-03-14 | 7.45 | $7.35 | 42526 |
| 2022-03-11 | 7.52 | $7.50 | 17360 |
| 2022-03-10 | 7.55 | $7.50 | 153 |
| 2022-03-09 | 7.59 | $7.50 | 874 |
| 2022-03-08 | 7.64 | $7.55 | 11429 |
| 2022-03-07 | 7.69 | $7.56 | 1200 |
| 2022-03-04 | 7.75 | $7.77 | 23875 |
| 2022-03-03 | 7.76 | $7.90 | 6737 |
| 2022-03-02 | 7.73 | $7.76 | 6010 |
| 2022-03-01 | 7.74 | $7.57 | 400 |
| 2022-02-28 | 7.81 | $7.85 | 333 |
| 2022-02-25 | 7.81 | $7.81 | 420 |
| 2022-02-24 | 7.83 | $7.80 | 1432 |
| 2022-02-23 | 7.85 | $7.86 | 1248 |
| 2022-02-22 | 7.86 | $7.85 | 1130 |
| 2022-02-18 | 7.88 | $7.95 | 5634 |
| 2022-02-17 | 7.87 | $7.90 | 18733 |
| 2022-02-16 | 7.88 | $7.91 | 3915 |
| 2022-02-15 | 7.88 | $7.90 | 310 |
| 2022-02-14 | 7.89 | $7.90 | 643 |
| 2022-02-11 | 7.90 | $7.90 | 1220 |
| 2022-02-10 | 7.92 | $7.93 | 230 |
| 2022-02-09 | 7.94 | $7.94 | 2680 |
| 2022-02-08 | 7.95 | $8.00 | 1972 |
| 2022-02-07 | 7.96 | $8.00 | 16973 |
| 2022-02-04 | 7.96 | $7.95 | 21776 |
| 2022-02-03 | 7.98 | $7.95 | 2231 |
| 2022-02-02 | 8.01 | $8.02 | 2398 |
| 2022-02-01 | 8.03 | $8.11 | 170 |
| 2022-01-31 | 8.02 | $8.04 | 5545 |
| 2022-01-28 | 8.03 | $7.99 | 83321 |
| 2022-01-27 | 8.06 | $8.03 | 11469 |
| 2022-01-26 | 8.09 | $7.75 | 15598 |
| 2022-01-25 | 8.22 | $8.17 | 522 |
| 2022-01-24 | 8.24 | $8.11 | 30289 |
| 2022-01-21 | 8.28 | $8.20 | 37315 |
| 2022-01-20 | 8.31 | $8.21 | 2153 |
| 2022-01-19 | 8.34 | $8.23 | 9937 |
| 2022-01-18 | 8.37 | $8.30 | 13998 |
| 2022-01-14 | 8.38 | $8.55 | 9927 |
| 2022-01-13 | 8.31 | $8.35 | 478 |
| 2022-01-12 | 8.30 | $8.30 | 784 |
| 2022-01-11 | 8.30 | $8.28 | 211 |
| 2022-01-10 | 8.30 | $8.26 | 8072 |
| 2022-01-07 | 8.31 | $8.40 | 200 |
| 2022-01-06 | 8.28 | $8.40 | 600 |
| 2022-01-05 | 8.24 | $8.40 | 12434 |
| 2022-01-04 | 8.20 | $8.25 | 2732 |
| 2022-01-03 | 8.20 | $8.26 | 1365 |
| 2021-12-31 | 8.19 | $8.25 | 6483 |
| 2021-12-30 | 8.18 | $8.27 | 2037 |
| 2021-12-29 | 8.17 | $8.26 | 4731 |
| 2021-12-28 | 8.17 | $8.30 | 2985 |
| 2021-12-27 | 8.15 | $8.15 | 18822 |
| 2021-12-23 | 8.17 | $8.34 | 3189 |
| 2021-12-22 | 8.15 | $8.25 | 12184 |
| 2021-12-21 | 8.15 | $8.27 | 1617 |
| 2021-12-20 | 8.14 | $8.25 | 3403 |
| 2021-12-17 | 8.14 | $8.25 | 6695 |
| 2021-12-16 | 8.15 | $8.11 | 663 |
| 2021-12-15 | 8.21 | $8.34 | 1670 |
| 2021-12-14 | 8.20 | $8.25 | 4474 |
| 2021-12-13 | 8.23 | $8.25 | 3845 |
| 2021-12-10 | 8.27 | $8.23 | 15444 |
| 2021-12-09 | 8.32 | $8.29 | 10772 |
| 2021-12-08 | 8.37 | $8.35 | 1510 |
| 2021-12-07 | 8.42 | $8.42 | 70327 |
| 2021-12-06 | 8.45 | $8.25 | 2805 |
| 2021-12-03 | 8.55 | $8.40 | 59965 |
| 2021-12-02 | 8.63 | $8.49 | 100856 |
| 2021-12-01 | 8.69 | $8.74 | 31585 |
| 2021-11-30 | 8.69 | $8.45 | 22049 |
| 2021-11-29 | 8.79 | $8.92 | 7366 |
| 2021-11-26 | 8.75 | $8.50 | 7168 |
| 2021-11-24 | 8.84 | $8.63 | 27391 |
| 2021-11-23 | 8.91 | $8.76 | 2625 |
| 2021-11-22 | 8.96 | $8.90 | 10888 |
| 2021-11-19 | 8.96 | $8.92 | 10635 |
| 2021-11-18 | 8.96 | $8.80 | 8797 |
| 2021-11-17 | 9.00 | $8.95 | 14239 |
| 2021-11-16 | 9.00 | $8.92 | 514 |
| 2021-11-15 | 9.01 | $9.05 | 8046 |
| 2021-11-12 | 8.97 | $9.01 | 5885 |
| 2021-11-11 | 8.94 | $8.90 | 6140 |
| 2021-11-10 | 8.93 | $8.89 | 4028 |
| 2021-11-09 | 8.93 | $8.75 | 2257 |
| 2021-11-08 | 8.96 | $8.96 | 43528 |
| 2021-11-05 | 8.94 | $8.85 | 4681 |
| 2021-11-04 | 8.94 | $8.92 | 4615 |
| 2021-11-03 | 8.92 | $8.90 | 27605 |
| 2021-11-02 | 8.90 | $8.88 | 47587 |
| 2021-11-01 | 8.88 | $8.92 | 11810 |
| 2021-10-29 | 8.85 | $8.92 | 16681 |
| 2021-10-28 | 8.80 | $8.75 | 1828 |
| 2021-10-27 | 8.79 | $8.75 | 32142 |
| 2021-10-26 | 8.79 | $8.89 | 927 |
| 2021-10-25 | 8.73 | $8.90 | 3501 |
| 2021-10-22 | 8.66 | $8.88 | 14547 |
| 2021-10-21 | 8.58 | $8.98 | 11762 |
| 2021-10-20 | 8.45 | $8.40 | 6382 |
| 2021-10-19 | 8.48 | $8.45 | 1993 |
| 2021-10-18 | 8.49 | $8.45 | 9587 |
| 2021-10-15 | 8.51 | $8.60 | 3268 |
| 2021-10-14 | 8.49 | $8.68 | 10247 |
| 2021-10-13 | 8.45 | $8.45 | 2022 |
| 2021-10-12 | 8.46 | $8.40 | 11102 |
| 2021-10-11 | 8.49 | $8.50 | 3368 |
| 2021-10-08 | 8.51 | $8.60 | 20 |
| 2021-10-07 | 8.49 | $8.60 | 3932 |
| 2021-10-06 | 8.47 | $8.68 | 3069 |
| 2021-10-05 | 8.42 | $8.25 | 2414 |
| 2021-10-04 | 8.51 | $8.50 | 16543 |
| 2021-10-01 | 8.53 | $8.53 | 6184 |
| 2021-09-30 | 8.55 | $8.59 | 516 |
| 2021-09-29 | 8.55 | $8.59 | 6154 |
| 2021-09-28 | 8.56 | $8.50 | 177 |
| 2021-09-27 | 8.60 | $8.60 | 1131 |
| 2021-09-24 | 8.62 | $8.60 | 2056 |
| 2021-09-23 | 8.64 | $8.58 | 8108 |
| 2021-09-22 | 8.67 | $8.65 | 1234 |
| 2021-09-21 | 8.69 | $8.65 | 11412 |
| 2021-09-20 | 8.72 | $8.80 | 26790 |
| 2021-09-17 | 8.71 | $8.60 | 6550 |
| 2021-09-16 | 8.75 | $8.69 | 3065 |
| 2021-09-15 | 8.78 | $8.80 | 418 |
| 2021-09-14 | 8.78 | $8.67 | 2922 |
| 2021-09-13 | 8.82 | $8.69 | 75 |
| 2021-09-10 | 8.87 | $8.69 | 12474 |
| 2021-09-09 | 8.93 | $8.70 | 2680 |
| 2021-09-08 | 8.99 | $8.95 | 14269 |
| 2021-09-07 | 8.99 | $8.70 | 10884 |
| 2021-09-03 | 9.06 | $8.95 | 225 |
| 2021-09-02 | 9.07 | $8.89 | 10592 |
| 2021-09-01 | 9.10 | $9.09 | 1146 |
| 2021-08-31 | 9.08 | $8.99 | 4322 |
| 2021-08-30 | 9.07 | $9.00 | 18804 |
| 2021-08-27 | 9.06 | $8.70 | 7680 |
| 2021-08-26 | 9.14 | $9.18 | 7269 |
| 2021-08-25 | 9.08 | $8.88 | 6355 |
| 2021-08-24 | 9.11 | $9.15 | 3984 |
| 2021-08-23 | 9.05 | $9.15 | 2264 |
| 2021-08-20 | 8.97 | $9.49 | 34403 |
| 2021-08-19 | 8.77 | $9.55 | 44293 |
| 2021-08-18 | 8.50 | $8.55 | 4252 |
| 2021-08-17 | 8.50 | $8.55 | 8628 |
| 2021-08-16 | 8.49 | $8.55 | 38999 |
| 2021-08-13 | 8.49 | $8.55 | 9917 |
| 2021-08-12 | 8.48 | $8.54 | 7487 |
| 2021-08-11 | 8.48 | $8.50 | 869 |
| 2021-08-10 | 8.49 | $8.50 | 19577 |
| 2021-08-09 | 8.51 | $8.50 | 16226 |
| 2021-08-06 | 8.53 | $8.66 | 1552 |
| 2021-08-05 | 8.51 | $8.50 | 1371 |
| 2021-08-04 | 8.53 | $8.50 | 9349 |
| 2021-08-03 | 8.57 | $8.50 | 9809 |
| 2021-08-02 | 8.61 | $8.69 | 626 |
| 2021-07-30 | 8.60 | $8.70 | 261 |
| 2021-07-29 | 8.60 | $8.70 | 868 |
| 2021-07-28 | 8.59 | $8.73 | 350 |
| 2021-07-27 | 8.58 | $8.75 | 4696 |
| 2021-07-26 | 8.55 | $8.56 | 312 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.29
2026-07-24
Close Price
$3.98
Vol: 110
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.40
Average
47.28
Maximum
75.06
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 39.29 | $3.98 | 110 |
| 2026-07-23 | 40.03 | $4.00 | 2000 |
| 2026-07-22 | 40.76 | $4.02 | 600 |
| 2026-07-21 | 39.72 | $4.00 | 187204 |
| 2026-07-20 | 49.17 | $4.23 | 1043 |
| 2026-07-17 | 44.83 | $4.15 | 2206 |
| 2026-07-16 | 43.69 | $4.13 | — |
| 2026-07-15 | 43.69 | $4.13 | 11900 |
| 2026-07-14 | 42.62 | $4.11 | 2026 |
| 2026-07-13 | 40.47 | $4.07 | 1100 |
| 2026-07-10 | 44.00 | $4.16 | 20000 |
| 2026-07-09 | 43.48 | $4.15 | 642 |
| 2026-07-08 | 38.01 | $4.05 | 53529 |
| 2026-07-07 | 43.62 | $4.19 | 10900 |
| 2026-07-06 | 48.48 | $4.29 | 6804 |
| 2026-07-02 | 47.36 | $4.27 | 400 |
| 2026-07-01 | 52.19 | $4.36 | 632 |
| 2026-06-30 | 55.78 | $4.42 | 2100 |
| 2026-06-29 | 47.13 | $4.27 | 4416 |
| 2026-06-26 | 48.95 | $4.30 | 52041 |
| 2026-06-25 | 42.63 | $4.21 | 12000 |
| 2026-06-24 | 44.98 | $4.25 | 4446 |
| 2026-06-23 | 44.98 | $4.25 | 5300 |
| 2026-06-22 | 47.96 | $4.30 | 11000 |
| 2026-06-18 | 46.62 | $4.28 | 12840 |
| 2026-06-17 | 49.03 | $4.32 | 7844 |
| 2026-06-16 | 51.56 | $4.36 | 3300 |
| 2026-06-15 | 50.95 | $4.35 | 1812 |
| 2026-06-12 | 52.82 | $4.38 | 4100 |
| 2026-06-11 | 51.12 | $4.35 | 1241 |
| 2026-06-10 | 51.12 | $4.35 | 4700 |
| 2026-06-09 | 51.12 | $4.35 | 21929 |
| 2026-06-08 | 56.35 | $4.44 | 900 |
| 2026-06-05 | 55.87 | $4.43 | 2700 |
| 2026-06-04 | 58.29 | $4.47 | 1935 |
| 2026-06-03 | 56.03 | $4.42 | 9504 |
| 2026-06-02 | 58.43 | $4.46 | 8200 |
| 2026-06-01 | 58.43 | $4.46 | 2732 |
| 2026-05-29 | 59.59 | $4.48 | 1200 |
| 2026-05-28 | 60.72 | $4.50 | 4622 |
| 2026-05-27 | 54.53 | $4.35 | 9519 |
| 2026-05-26 | 52.14 | $4.30 | 12249 |
| 2026-05-22 | 38.67 | $4.08 | 30700 |
| 2026-05-21 | 35.54 | $4.04 | 9705 |
| 2026-05-20 | 32.25 | $4.00 | 2714 |
| 2026-05-19 | 32.25 | $4.00 | 1600 |
| 2026-05-18 | 32.25 | $4.00 | 28900 |
| 2026-05-15 | 33.72 | $4.04 | 42300 |
| 2026-05-14 | 31.49 | $4.01 | 19207 |
| 2026-05-13 | 31.49 | $4.01 | 54507 |
| 2026-05-12 | 33.89 | $4.08 | 17200 |
| 2026-05-11 | 36.54 | $4.15 | 34100 |
| 2026-05-08 | 32.99 | $4.10 | 8900 |
| 2026-05-07 | 35.64 | $4.17 | 2340 |
| 2026-05-06 | 36.04 | $4.18 | 7200 |
| 2026-05-05 | 38.90 | $4.25 | 17400 |
| 2026-05-04 | 38.90 | $4.25 | 2316 |
| 2026-05-01 | 40.13 | $4.28 | 7400 |
| 2026-04-30 | 47.24 | $4.43 | 3 |
| 2026-04-29 | 47.24 | $4.43 | 309 |
| 2026-04-28 | 40.95 | $4.33 | 10900 |
| 2026-04-27 | 40.27 | $4.32 | 1400 |
| 2026-04-24 | 37.55 | $4.28 | 5203 |
| 2026-04-23 | 37.55 | $4.28 | 21400 |
| 2026-04-22 | 38.74 | $4.31 | 9336 |
| 2026-04-21 | 42.60 | $4.40 | 1500 |
| 2026-04-20 | 41.99 | $4.39 | 9411 |
| 2026-04-17 | 41.40 | $4.38 | 900 |
| 2026-04-16 | 41.81 | $4.39 | 900 |
| 2026-04-15 | 42.20 | $4.40 | 4503 |
| 2026-04-14 | 44.58 | $4.46 | 3023 |
| 2026-04-13 | 43.57 | $4.44 | 3600 |
| 2026-04-10 | 43.08 | $4.43 | 1500 |
| 2026-04-09 | 47.41 | $4.54 | 3017 |
| 2026-04-08 | 49.56 | $4.59 | 130000 |
| 2026-04-07 | 47.76 | $4.55 | 4000 |
| 2026-04-06 | 41.29 | $4.42 | 1411 |
| 2026-04-02 | 44.51 | $4.50 | 56900 |
| 2026-04-01 | 44.51 | $4.50 | 2000 |
| 2026-03-31 | 39.74 | $4.41 | 5100 |
| 2026-03-30 | 41.24 | $4.45 | 1133 |
| 2026-03-27 | 41.24 | $4.45 | 210 |
| 2026-03-26 | 41.95 | $4.47 | 27824 |
| 2026-03-25 | 40.98 | $4.45 | 14200 |
| 2026-03-24 | 42.67 | $4.50 | 68 |
| 2026-03-23 | 42.67 | $4.50 | 9600 |
| 2026-03-20 | 38.55 | $4.41 | 934 |
| 2026-03-19 | 36.12 | $4.36 | 5135 |
| 2026-03-18 | 37.53 | $4.41 | 5900 |
| 2026-03-17 | 38.09 | $4.43 | 33100 |
| 2026-03-16 | 40.10 | $4.50 | 1800 |
| 2026-03-13 | 40.10 | $4.50 | 3661 |
| 2026-03-12 | 40.37 | $4.51 | 4037 |
| 2026-03-11 | 39.98 | $4.50 | 32245 |
| 2026-03-10 | 41.26 | $4.55 | 1100 |
| 2026-03-09 | 48.66 | $4.80 | 4600 |
| 2026-03-06 | 47.22 | $4.76 | 1300 |
| 2026-03-05 | 40.04 | $4.58 | 900 |
| 2026-03-04 | 42.48 | $4.66 | 23400 |
| 2026-03-03 | 32.17 | $4.45 | 16008 |
| 2026-03-02 | 35.32 | $4.56 | 1540 |
| 2026-02-27 | 34.77 | $4.55 | 2300 |
| 2026-02-26 | 36.24 | $4.60 | 1200 |
| 2026-02-25 | 37.75 | $4.65 | 16808 |
| 2026-02-24 | 31.20 | $4.53 | 260843 |
| 2026-02-23 | 46.22 | $4.92 | 5718 |
| 2026-02-20 | 53.07 | $5.03 | 4000 |
| 2026-02-19 | 54.46 | $5.05 | 7606 |
| 2026-02-18 | 52.07 | $5.01 | 16000 |
| 2026-02-17 | 44.45 | $4.90 | 1300 |
| 2026-02-13 | 40.36 | $4.85 | 7434 |
| 2026-02-12 | 36.82 | $4.81 | 8600 |
| 2026-02-11 | 38.44 | $4.84 | 5709 |
| 2026-02-10 | 40.12 | $4.87 | 62900 |
| 2026-02-09 | 38.42 | $4.85 | 9542 |
| 2026-02-06 | 42.44 | $4.92 | 1310 |
| 2026-02-05 | 44.33 | $4.95 | 4803 |
| 2026-02-04 | 43.54 | $4.94 | 6643 |
| 2026-02-03 | 47.40 | $5.00 | 600 |
| 2026-02-02 | 46.65 | $4.99 | 3812 |
| 2026-01-30 | 52.33 | $5.07 | 2900 |
| 2026-01-29 | 52.33 | $5.07 | 6000 |
| 2026-01-28 | 50.98 | $5.05 | 2134 |
| 2026-01-27 | 49.63 | $5.03 | 15800 |
| 2026-01-26 | 54.64 | $5.10 | 4225 |
| 2026-01-23 | 57.80 | $5.14 | 3300 |
| 2026-01-22 | 57.80 | $5.14 | 13600 |
| 2026-01-21 | 55.47 | $5.10 | 10 |
| 2026-01-20 | 55.47 | $5.10 | 4514 |
| 2026-01-16 | 53.14 | $5.06 | 5600 |
| 2026-01-15 | 55.92 | $5.10 | 1500 |
| 2026-01-14 | 53.62 | $5.06 | 3643 |
| 2026-01-13 | 47.78 | $4.97 | 4902 |
| 2026-01-12 | 47.78 | $4.97 | 2900 |
| 2026-01-09 | 46.42 | $4.95 | 13100 |
| 2026-01-08 | 45.07 | $4.93 | 745 |
| 2026-01-07 | 43.02 | $4.90 | 14400 |
| 2026-01-06 | 43.02 | $4.90 | 1341 |
| 2026-01-05 | 43.51 | $4.91 | 3203 |
| 2026-01-02 | 45.47 | $4.95 | 1840 |
| 2025-12-31 | 42.39 | $4.90 | 4348 |
| 2025-12-30 | 42.39 | $4.90 | 8700 |
| 2025-12-29 | 43.27 | $4.92 | 16301 |
| 2025-12-26 | 42.12 | $4.90 | 5125 |
| 2025-12-24 | 43.37 | $4.93 | 2240 |
| 2025-12-23 | 44.63 | $4.96 | 24511 |
| 2025-12-22 | 45.89 | $4.99 | 70900 |
| 2025-12-19 | 46.73 | $5.01 | 622 |
| 2025-12-18 | 48.41 | $5.05 | 26300 |
| 2025-12-17 | 46.11 | $5.00 | 33400 |
| 2025-12-16 | 49.01 | $5.07 | 10300 |
| 2025-12-15 | 50.75 | $5.11 | 3900 |
| 2025-12-12 | 55.92 | $5.22 | 2107 |
| 2025-12-11 | 49.22 | $5.07 | 9200 |
| 2025-12-10 | 45.54 | $5.00 | 26300 |
| 2025-12-09 | 46.46 | $5.02 | 157415 |
| 2025-12-08 | 47.82 | $5.05 | 82800 |
| 2025-12-05 | 52.72 | $5.15 | 3100 |
| 2025-12-04 | 55.42 | $5.20 | 13101 |
| 2025-12-03 | 44.65 | $5.00 | 1500 |
| 2025-12-02 | 44.65 | $5.00 | 2000 |
| 2025-12-01 | 45.65 | $5.02 | 8923 |
| 2025-11-28 | 45.65 | $5.02 | — |
| 2025-11-26 | 45.65 | $5.02 | 3000 |
| 2025-11-25 | 44.05 | $4.99 | 15900 |
| 2025-11-24 | 45.76 | $5.03 | 47500 |
| 2025-11-21 | 44.21 | $5.00 | 11815 |
| 2025-11-20 | 38.69 | $4.90 | 223500 |
| 2025-11-19 | 38.69 | $4.90 | 6400 |
| 2025-11-18 | 39.04 | $4.91 | 35405 |
| 2025-11-17 | 39.72 | $4.93 | 20800 |
| 2025-11-14 | 37.12 | $4.88 | 47415 |
| 2025-11-13 | 45.29 | $5.10 | 9835 |
| 2025-11-12 | 47.55 | $5.15 | 17200 |
| 2025-11-11 | 43.82 | $5.08 | 4700 |
| 2025-11-10 | 46.04 | $5.13 | 90318 |
| 2025-11-07 | 46.49 | $5.14 | 8102 |
| 2025-11-06 | 43.35 | $5.08 | 931 |
| 2025-11-05 | 45.46 | $5.13 | 805 |
| 2025-11-04 | 46.76 | $5.16 | 2000 |
| 2025-11-03 | 48.07 | $5.19 | 2500 |
| 2025-10-31 | 40.73 | $5.05 | 9100 |
| 2025-10-30 | 42.78 | $5.10 | 1400 |
| 2025-10-29 | 41.67 | $5.08 | 5200 |
| 2025-10-28 | 44.56 | $5.15 | 5126 |
| 2025-10-27 | 49.18 | $5.25 | 50 |
| 2025-10-24 | 49.18 | $5.25 | 8000 |
| 2025-10-23 | 43.93 | $5.15 | 5500 |
| 2025-10-22 | 46.20 | $5.20 | 34900 |
| 2025-10-21 | 46.20 | $5.20 | 34100 |
| 2025-10-20 | 40.67 | $5.10 | 5249 |
| 2025-10-17 | 41.48 | $5.12 | 3623 |
| 2025-10-16 | 44.87 | $5.20 | 11634 |
| 2025-10-15 | 40.22 | $5.12 | 27507 |
| 2025-10-14 | 45.72 | $5.24 | 5700 |
| 2025-10-13 | 43.90 | $5.21 | 3600 |
| 2025-10-10 | 42.68 | $5.19 | 1514 |
| 2025-10-09 | 42.68 | $5.19 | 4600 |
| 2025-10-08 | 45.35 | $5.25 | 4235 |
| 2025-10-07 | 45.35 | $5.25 | 83401 |
| 2025-10-06 | 48.06 | $5.31 | 7208 |
| 2025-10-03 | 44.93 | $5.25 | 6746 |
| 2025-10-02 | 42.18 | $5.20 | 700 |
| 2025-10-01 | 46.61 | $5.30 | 4700 |
| 2025-09-30 | 39.34 | $5.18 | 12800 |
| 2025-09-29 | 37.32 | $5.15 | 3009 |
| 2025-09-26 | 41.24 | $5.24 | 1827 |
| 2025-09-25 | 41.24 | $5.24 | — |
| 2025-09-24 | 41.24 | $5.24 | 700 |
| 2025-09-23 | 43.88 | $5.30 | 51027 |
| 2025-09-22 | 41.51 | $5.26 | 1400 |
| 2025-09-19 | 43.24 | $5.30 | — |
| 2025-09-18 | 43.24 | $5.30 | 30300 |
| 2025-09-17 | 37.98 | $5.21 | 8000 |
| 2025-09-16 | 39.94 | $5.26 | 4629 |
| 2025-09-15 | 41.56 | $5.30 | 2124 |
| 2025-09-12 | 46.01 | $5.40 | 9800 |
| 2025-09-11 | 44.31 | $5.37 | 40 |
| 2025-09-10 | 44.31 | $5.37 | 9500 |
| 2025-09-09 | 37.84 | $5.26 | 2520 |
| 2025-09-08 | 40.27 | $5.32 | 2916 |
| 2025-09-05 | 39.03 | $5.30 | 3527 |
| 2025-09-04 | 42.36 | $5.38 | 2341 |
| 2025-09-03 | 41.17 | $5.36 | 9800 |
| 2025-09-02 | 47.20 | $5.49 | 2002 |
| 2025-08-29 | 47.20 | $5.49 | 11300 |
| 2025-08-28 | 44.37 | $5.44 | 2700 |
| 2025-08-27 | 43.80 | $5.43 | 6833 |
| 2025-08-26 | 41.51 | $5.39 | 2400 |
| 2025-08-25 | 41.92 | $5.40 | 4231 |
| 2025-08-22 | 45.27 | $5.48 | 2800 |
| 2025-08-21 | 46.15 | $5.50 | 2400 |
| 2025-08-20 | 44.09 | $5.46 | 5463 |
| 2025-08-19 | 44.09 | $5.46 | 7800 |
| 2025-08-18 | 47.36 | $5.54 | 1000 |
| 2025-08-15 | 49.54 | $5.59 | 2602 |
| 2025-08-14 | 49.54 | $5.59 | 2800 |
| 2025-08-13 | 49.54 | $5.59 | 2000 |
| 2025-08-12 | 47.03 | $5.53 | 6900 |
| 2025-08-11 | 47.78 | $5.55 | 1100 |
| 2025-08-08 | 49.67 | $5.60 | 5500 |
| 2025-08-07 | 47.71 | $5.55 | 9232 |
| 2025-08-06 | 47.71 | $5.55 | 10400 |
| 2025-08-05 | 47.71 | $5.55 | 5946 |
| 2025-08-04 | 47.71 | $5.55 | 3600 |
| 2025-08-01 | 49.27 | $5.60 | 7900 |
| 2025-07-31 | 47.97 | $5.56 | 417 |
| 2025-07-30 | 47.66 | $5.55 | 1700 |
| 2025-07-29 | 53.56 | $5.74 | 2218 |
| 2025-07-28 | 47.37 | $5.55 | 7548 |
| 2025-07-25 | 49.69 | $5.62 | 16000 |
| 2025-07-24 | 52.11 | $5.69 | 6200 |
| 2025-07-23 | 51.14 | $5.66 | 4103 |
| 2025-07-22 | 55.79 | $5.79 | 924 |
| 2025-07-21 | 55.19 | $5.77 | 2100 |
| 2025-07-18 | 52.78 | $5.69 | 8449 |
| 2025-07-17 | 54.89 | $5.75 | 1800 |
| 2025-07-16 | 49.80 | $5.59 | 1212 |
| 2025-07-15 | 52.25 | $5.66 | 1022 |
| 2025-07-14 | 55.59 | $5.75 | 2000 |
| 2025-07-11 | 64.76 | $5.96 | 6500 |
| 2025-07-10 | 59.98 | $5.80 | 14239 |
| 2025-07-09 | 55.70 | $5.68 | 9200 |
| 2025-07-08 | 51.60 | $5.58 | 9800 |
| 2025-07-07 | 51.60 | $5.58 | 9200 |
| 2025-07-03 | 48.14 | $5.50 | 300 |
| 2025-07-02 | 48.97 | $5.52 | 10100 |
| 2025-07-01 | 48.12 | $5.50 | 7140 |
| 2025-06-30 | 48.12 | $5.50 | 2423 |
| 2025-06-27 | 48.85 | $5.52 | 27200 |
| 2025-06-26 | 44.41 | $5.41 | 3600 |
| 2025-06-25 | 46.14 | $5.46 | 11800 |
| 2025-06-24 | 47.92 | $5.51 | 2400 |
| 2025-06-23 | 45.94 | $5.46 | 6100 |
| 2025-06-20 | 47.66 | $5.51 | 18000 |
| 2025-06-18 | 46.90 | $5.49 | 18800 |
| 2025-06-17 | 49.98 | $5.58 | 1900 |
| 2025-06-16 | 55.78 | $5.73 | 900 |
| 2025-06-13 | 46.32 | $5.49 | 12016 |
| 2025-06-12 | 48.36 | $5.54 | 406 |
| 2025-06-11 | 48.36 | $5.54 | 3900 |
| 2025-06-10 | 48.36 | $5.54 | 421 |
| 2025-06-09 | 49.49 | $5.57 | 8700 |
| 2025-06-06 | 47.95 | $5.53 | 3035 |
| 2025-06-05 | 45.60 | $5.47 | 4300 |
| 2025-06-04 | 45.60 | $5.47 | 5000 |
| 2025-06-03 | 50.03 | $5.60 | 900 |
| 2025-06-02 | 45.80 | $5.49 | 4217 |
| 2025-05-30 | 50.20 | $5.61 | 6600 |
| 2025-05-29 | 47.40 | $5.54 | 3200 |
| 2025-05-28 | 51.32 | $5.64 | 24100 |
| 2025-05-27 | 44.81 | $5.49 | 3606 |
| 2025-05-23 | 43.86 | $5.47 | 903 |
| 2025-05-22 | 47.77 | $5.57 | — |
| 2025-05-21 | 47.77 | $5.57 | — |
| 2025-05-20 | 47.77 | $5.57 | 5 |
| 2025-05-19 | 47.77 | $5.57 | 2141 |
| 2025-05-16 | 49.94 | $5.63 | 1000 |
| 2025-05-15 | 48.46 | $5.59 | 1100 |
| 2025-05-14 | 50.59 | $5.65 | 2000 |
| 2025-05-13 | 49.89 | $5.63 | 700 |
| 2025-05-12 | 56.34 | $5.80 | 18800 |
| 2025-05-09 | 51.43 | $5.66 | 67700 |
| 2025-05-08 | 43.70 | $5.48 | 1132 |
| 2025-05-07 | 43.70 | $5.48 | 1505 |
| 2025-05-06 | 43.70 | $5.48 | 5800 |
| 2025-05-05 | 42.38 | $5.45 | 9600 |
| 2025-05-02 | 43.67 | $5.49 | 4400 |
| 2025-05-01 | 40.68 | $5.42 | 4202 |
| 2025-04-30 | 41.27 | $5.44 | 600 |
| 2025-04-29 | 41.27 | $5.44 | 5638 |
| 2025-04-28 | 43.88 | $5.53 | 130 |
| 2025-04-25 | 45.40 | $5.58 | 3200 |
| 2025-04-24 | 47.59 | $5.65 | 24900 |
| 2025-04-23 | 44.31 | $5.56 | 8900 |
| 2025-04-22 | 44.31 | $5.56 | 403 |
| 2025-04-21 | 41.37 | $5.48 | 1222 |
| 2025-04-17 | 39.47 | $5.43 | 1430 |
| 2025-04-16 | 39.10 | $5.42 | 12300 |
| 2025-04-15 | 44.91 | $5.64 | 1500 |
| 2025-04-14 | 42.31 | $5.57 | 700 |
| 2025-04-11 | 40.41 | $5.52 | 1800 |
| 2025-04-10 | 49.76 | $5.82 | 8846 |
| 2025-04-09 | 43.09 | $5.66 | 52300 |
| 2025-04-08 | 36.60 | $5.53 | 2726 |
| 2025-04-07 | 37.54 | $5.56 | 5500 |
| 2025-04-04 | 42.36 | $5.70 | 5800 |
| 2025-04-03 | 45.11 | $5.77 | 7300 |
| 2025-04-02 | 46.33 | $5.80 | 5500 |
| 2025-04-01 | 49.76 | $5.88 | 1300 |
| 2025-03-31 | 43.84 | $5.76 | 3000 |
| 2025-03-28 | 45.54 | $5.80 | 8047 |
| 2025-03-27 | 50.15 | $5.90 | 2400 |
| 2025-03-26 | 50.64 | $5.91 | 644 |
| 2025-03-25 | 48.75 | $5.87 | 17911 |
| 2025-03-24 | 49.19 | $5.88 | 642 |
| 2025-03-21 | 52.89 | $5.96 | 1671 |
| 2025-03-20 | 48.78 | $5.87 | 1913 |
| 2025-03-19 | 43.01 | $5.76 | 1018 |
| 2025-03-18 | 47.13 | $5.85 | 1136 |
| 2025-03-17 | 46.04 | $5.83 | 7243 |
| 2025-03-14 | 47.44 | $5.86 | 1500 |
| 2025-03-13 | 44.22 | $5.80 | 10313 |
| 2025-03-12 | 46.00 | $5.84 | 1100 |
| 2025-03-11 | 41.52 | $5.76 | 7 |
| 2025-03-10 | 41.52 | $5.76 | 3442 |
| 2025-03-07 | 41.52 | $5.76 | 9600 |
| 2025-03-06 | 45.58 | $5.86 | 7325 |
| 2025-03-05 | 43.48 | $5.82 | 4405 |
| 2025-03-04 | 39.61 | $5.75 | 46 |
| 2025-03-03 | 39.61 | $5.75 | 4400 |
| 2025-02-28 | 41.06 | $5.79 | 6240 |
| 2025-02-27 | 41.06 | $5.79 | 1232 |
| 2025-02-26 | 42.10 | $5.82 | 600 |
| 2025-02-25 | 43.14 | $5.85 | 8 |
| 2025-02-24 | 43.14 | $5.85 | 43 |
| 2025-02-21 | 43.14 | $5.85 | 5619 |
| 2025-02-20 | 41.91 | $5.82 | 4200 |
| 2025-02-19 | 40.69 | $5.79 | 27100 |
| 2025-02-18 | 43.90 | $5.90 | 30626 |
| 2025-02-14 | 35.04 | $5.70 | 84800 |
| 2025-02-13 | 29.77 | $5.60 | 85600 |
| 2025-02-12 | 35.52 | $5.81 | 62913 |
| 2025-02-11 | 40.07 | $5.94 | 38300 |
| 2025-02-10 | 42.46 | $6.00 | 2800 |
| 2025-02-07 | 42.86 | $6.01 | 1900 |
| 2025-02-06 | 40.72 | $5.97 | 4225 |
| 2025-02-05 | 41.84 | $6.00 | 2100 |
| 2025-02-04 | 42.20 | $6.01 | 2500 |
| 2025-02-03 | 41.72 | $6.00 | 1500 |
| 2025-01-31 | 44.95 | $6.09 | 4005 |
| 2025-01-30 | 40.05 | $5.99 | 420 |
| 2025-01-29 | 41.45 | $6.03 | 1122 |
| 2025-01-28 | 40.46 | $6.01 | 1211 |
| 2025-01-27 | 40.46 | $6.01 | 4500 |
| 2025-01-24 | 43.44 | $6.10 | 1400 |
| 2025-01-23 | 43.44 | $6.10 | 4014 |
| 2025-01-22 | 37.43 | $5.97 | 14700 |
| 2025-01-21 | 39.26 | $6.03 | 4127 |
| 2025-01-17 | 36.82 | $5.98 | 718 |
| 2025-01-16 | 35.33 | $5.95 | 4217 |
| 2025-01-15 | 36.42 | $5.99 | 16500 |
| 2025-01-14 | 38.08 | $6.05 | 2000 |
| 2025-01-13 | 36.24 | $6.01 | 2000 |
| 2025-01-10 | 37.29 | $6.05 | 6900 |
| 2025-01-08 | 39.19 | $6.12 | 8000 |
| 2025-01-07 | 38.34 | $6.10 | 500 |
| 2025-01-06 | 37.08 | $6.07 | 9046 |
| 2025-01-03 | 41.95 | $6.25 | 5304 |
| 2025-01-02 | 41.13 | $6.23 | 501 |
| 2024-12-31 | 44.71 | $6.35 | 10800 |
| 2024-12-30 | 43.55 | $6.32 | 4819 |
| 2024-12-27 | 44.44 | $6.35 | 3600 |
| 2024-12-26 | 42.19 | $6.29 | 3500 |
| 2024-12-24 | 46.02 | $6.42 | 11718 |
| 2024-12-23 | 46.96 | $6.45 | 9030 |
| 2024-12-20 | 47.26 | $6.46 | 1631 |
| 2024-12-19 | 47.26 | $6.46 | 3127 |
| 2024-12-18 | 47.26 | $6.46 | 8900 |
| 2024-12-17 | 51.25 | $6.60 | 4100 |
| 2024-12-16 | 51.25 | $6.60 | 5600 |
| 2024-12-13 | 48.74 | $6.51 | 2925 |
| 2024-12-12 | 54.02 | $6.69 | 15845 |
| 2024-12-11 | 51.52 | $6.60 | 13214 |
| 2024-12-10 | 44.90 | $6.39 | 431 |
| 2024-12-09 | 44.90 | $6.39 | 500 |
| 2024-12-06 | 48.00 | $6.50 | 3107 |
| 2024-12-05 | 51.37 | $6.61 | 2000 |
| 2024-12-04 | 44.28 | $6.40 | 2400 |
| 2024-12-03 | 45.79 | $6.45 | 5426 |
| 2024-12-02 | 51.46 | $6.62 | 17200 |
| 2024-11-29 | 50.78 | $6.60 | 7700 |
| 2024-11-27 | 50.78 | $6.60 | 20 |
| 2024-11-26 | 50.78 | $6.60 | 3108 |
| 2024-11-25 | 54.03 | $6.70 | 3400 |
| 2024-11-22 | 49.75 | $6.56 | 4500 |
| 2024-11-21 | 45.99 | $6.45 | 800 |
| 2024-11-20 | 45.99 | $6.45 | 942 |
| 2024-11-19 | 45.66 | $6.44 | 1514 |
| 2024-11-18 | 53.49 | $6.69 | 1508 |
| 2024-11-15 | 53.84 | $6.70 | — |
| 2024-11-14 | 53.84 | $6.70 | 4507 |
| 2024-11-13 | 57.96 | $6.82 | 84135 |
| 2024-11-12 | 49.01 | $6.53 | 4536 |
| 2024-11-11 | 53.49 | $6.65 | 1040 |
| 2024-11-08 | 52.45 | $6.62 | 2209 |
| 2024-11-07 | 55.99 | $6.71 | 6800 |
| 2024-11-06 | 55.36 | $6.69 | 4326 |
| 2024-11-05 | 52.42 | $6.60 | 3600 |
| 2024-11-04 | 51.06 | $6.56 | 3600 |
| 2024-11-01 | 54.38 | $6.65 | 4700 |
| 2024-10-31 | 57.55 | $6.73 | 4100 |
| 2024-10-30 | 59.61 | $6.78 | — |
| 2024-10-29 | 59.61 | $6.78 | 4007 |
| 2024-10-28 | 61.19 | $6.82 | 6200 |
| 2024-10-25 | 64.01 | $6.89 | 11625 |
| 2024-10-24 | 59.15 | $6.70 | 500 |
| 2024-10-23 | 60.79 | $6.74 | 40 |
| 2024-10-22 | 60.79 | $6.74 | 13400 |
| 2024-10-21 | 60.54 | $6.73 | 3900 |
| 2024-10-18 | 59.08 | $6.67 | 4600 |
| 2024-10-17 | 60.50 | $6.71 | 12404 |
| 2024-10-16 | 60.50 | $6.71 | 7700 |
| 2024-10-15 | 61.17 | $6.73 | 7632 |
| 2024-10-14 | 60.34 | $6.69 | 4900 |
| 2024-10-11 | 63.57 | $6.79 | 99300 |
| 2024-10-10 | 59.21 | $6.58 | 8300 |
| 2024-10-09 | 58.54 | $6.55 | 10800 |
| 2024-10-08 | 57.88 | $6.52 | 11800 |
| 2024-10-07 | 55.88 | $6.43 | 2907 |
| 2024-10-04 | 54.75 | $6.38 | 500 |
| 2024-10-03 | 54.75 | $6.38 | 506 |
| 2024-10-02 | 55.78 | $6.42 | 6819 |
| 2024-10-01 | 55.38 | $6.40 | 2800 |
| 2024-09-30 | 53.58 | $6.31 | 4800 |
| 2024-09-27 | 56.46 | $6.43 | 2800 |
| 2024-09-26 | 55.90 | $6.40 | 2200 |
| 2024-09-25 | 53.01 | $6.25 | 9100 |
| 2024-09-24 | 52.01 | $6.20 | 500 |
| 2024-09-23 | 56.32 | $6.39 | 1238 |
| 2024-09-20 | 58.01 | $6.46 | 1824 |
| 2024-09-19 | 63.97 | $6.69 | 4315 |
| 2024-09-18 | 56.82 | $6.30 | 2900 |
| 2024-09-17 | 55.53 | $6.24 | 6025 |
| 2024-09-16 | 75.06 | $6.79 | 119800 |
| 2024-09-13 | 56.61 | $6.09 | 10200 |
| 2024-09-12 | 49.50 | $5.95 | 6646 |
| 2024-09-11 | 51.80 | $5.99 | 4200 |
| 2024-09-10 | 47.77 | $5.92 | 1243 |
| 2024-09-09 | 47.17 | $5.91 | 112600 |
| 2024-09-06 | 52.31 | $6.00 | 16500 |
| 2024-09-05 | 51.75 | $5.99 | — |
| 2024-09-04 | 51.75 | $5.99 | 3515 |
| 2024-09-03 | 51.75 | $5.99 | 1939 |
| 2024-08-30 | 52.81 | $6.01 | 1611 |
| 2024-08-29 | 52.35 | $6.00 | 1000 |
| 2024-08-28 | 44.03 | $5.84 | 11400 |
| 2024-08-27 | 52.13 | $5.99 | 5100 |
| 2024-08-26 | 56.05 | $6.05 | 19530 |
| 2024-08-23 | 54.98 | $6.03 | 4122 |
| 2024-08-22 | 52.79 | $5.99 | 2840 |
| 2024-08-21 | 55.35 | $6.03 | 900 |
| 2024-08-20 | 54.30 | $6.01 | 18100 |
| 2024-08-19 | 53.78 | $6.00 | 7600 |
| 2024-08-16 | 53.78 | $6.00 | 4608 |
| 2024-08-15 | 53.78 | $6.00 | 6735 |
| 2024-08-14 | 53.78 | $6.00 | 3400 |
| 2024-08-13 | 52.92 | $5.98 | 1400 |
| 2024-08-12 | 51.62 | $5.95 | 8 |
| 2024-08-09 | 51.62 | $5.95 | 2900 |
| 2024-08-08 | 53.85 | $6.00 | 4721 |
| 2024-08-07 | 56.14 | $6.05 | 128125 |
| 2024-08-06 | 43.86 | $5.78 | 3908 |
| 2024-08-05 | 44.74 | $5.80 | 1800 |
| 2024-08-02 | 49.46 | $5.90 | 5717 |
| 2024-08-01 | 49.46 | $5.90 | 3300 |
| 2024-07-31 | 49.46 | $5.90 | 14000 |
| 2024-07-30 | 51.81 | $5.95 | 3000 |
| 2024-07-29 | 52.76 | $5.97 | 200 |
| 2024-07-26 | 49.69 | $5.90 | 20300 |
| 2024-07-25 | 50.58 | $5.92 | 3605 |
| 2024-07-24 | 50.58 | $5.92 | 4000 |
| 2024-07-23 | 57.05 | $6.06 | 46918 |
| 2024-07-22 | 51.59 | $5.93 | 1009 |
| 2024-07-19 | 51.59 | $5.93 | 100 |
| 2024-07-18 | 51.59 | $5.93 | 4736 |
| 2024-07-17 | 54.81 | $6.00 | 30033 |
| 2024-07-16 | 54.81 | $6.00 | 3036 |
| 2024-07-15 | 55.25 | $6.01 | 917 |
| 2024-07-12 | 51.92 | $5.92 | 2783 |
| 2024-07-11 | 62.19 | $6.13 | 9068 |
| 2024-07-10 | 58.88 | $6.04 | 18345 |
| 2024-07-09 | 52.76 | $5.90 | 7222 |
| 2024-07-08 | 52.76 | $5.90 | 12162 |
| 2024-07-05 | 49.88 | $5.84 | 1060 |
| 2024-07-02 | 48.90 | $5.82 | 694 |
| 2024-07-01 | 62.30 | $6.05 | 5840 |
| 2024-06-28 | 58.55 | $5.97 | 3745 |
| 2024-06-27 | 64.67 | $6.05 | 22689 |
| 2024-06-26 | 64.22 | $6.04 | 2615 |
| 2024-06-25 | 58.24 | $5.92 | 30867 |
| 2024-06-24 | 44.20 | $5.73 | 6088 |
| 2024-06-21 | 44.95 | $5.74 | 1474 |
| 2024-06-20 | 46.46 | $5.76 | 2854 |
| 2024-06-18 | 47.21 | $5.77 | 104 |
| 2024-06-17 | 49.50 | $5.80 | 2524 |
| 2024-06-14 | 51.07 | $5.82 | 3539 |
| 2024-06-13 | 45.31 | $5.75 | 1009 |
| 2024-06-12 | 45.31 | $5.75 | 9257 |
| 2024-06-11 | 45.31 | $5.75 | 2354 |
| 2024-06-10 | 45.31 | $5.75 | 7204 |
| 2024-06-07 | 46.59 | $5.77 | 818 |
| 2024-06-06 | 45.87 | $5.76 | 12127 |
| 2024-06-05 | 45.16 | $5.75 | 4063 |
| 2024-06-04 | 45.16 | $5.75 | 6520 |
| 2024-06-03 | 45.16 | $5.75 | 6677 |
| 2024-05-31 | 45.16 | $5.75 | 3842 |
| 2024-05-30 | 43.36 | $5.72 | 352 |
| 2024-05-29 | 42.15 | $5.70 | 3839 |
| 2024-05-28 | 43.02 | $5.72 | 782 |
| 2024-05-24 | 44.32 | $5.75 | 5518 |
| 2024-05-23 | 41.52 | $5.70 | 30264 |
| 2024-05-22 | 41.52 | $5.70 | 15927 |
| 2024-05-21 | 45.67 | $5.80 | 18998 |
| 2024-05-20 | 48.43 | $5.86 | 3923 |
| 2024-05-17 | 49.87 | $5.89 | 1277 |
| 2024-05-16 | 47.91 | $5.85 | 2989 |
| 2024-05-15 | 48.82 | $5.87 | 4470 |
| 2024-05-14 | 47.88 | $5.85 | 2611 |
| 2024-05-13 | 46.02 | $5.81 | 2482 |
| 2024-05-09 | 50.30 | $5.91 | 5238 |
| 2024-05-08 | 49.40 | $5.89 | 11084 |
| 2024-05-07 | 54.53 | $6.00 | 8891 |
| 2024-05-06 | 54.53 | $6.00 | 6844 |
| 2024-05-03 | 56.96 | $6.05 | 2032 |
| 2024-05-02 | 55.45 | $6.01 | 6492 |
| 2024-05-01 | 61.60 | $6.13 | 4960 |
| 2024-04-30 | 61.60 | $6.13 | 13534 |
| 2024-04-29 | 55.26 | $5.96 | 7412 |
| 2024-04-26 | 52.64 | $5.90 | 3051 |
| 2024-04-25 | 52.64 | $5.90 | 1663 |
| 2024-04-24 | 50.46 | $5.85 | 950 |
| 2024-04-23 | 52.77 | $5.90 | 1944 |
| 2024-04-22 | 60.69 | $6.05 | 3976 |
| 2024-04-19 | 48.43 | $5.80 | 2725 |
| 2024-04-18 | 54.21 | $5.89 | 11217 |
| 2024-04-17 | 52.41 | $5.86 | 4421 |
| 2024-04-16 | 55.16 | $5.90 | 3038 |
| 2024-04-15 | 49.51 | $5.81 | 6541 |
| 2024-04-12 | 50.86 | $5.83 | 1067 |
| 2024-04-11 | 51.53 | $5.84 | 4709 |
| 2024-04-10 | 46.88 | $5.77 | 9815 |
| 2024-04-09 | 49.46 | $5.81 | 7251 |
| 2024-04-08 | 48.10 | $5.79 | 6500 |
| 2024-04-05 | 48.10 | $5.79 | 4189 |
| 2024-04-04 | 53.25 | $5.87 | 13015 |
| 2024-04-03 | 47.22 | $5.78 | 1721 |
| 2024-04-02 | 44.97 | $5.75 | 10559 |
| 2024-04-01 | 44.97 | $5.75 | 12534 |
| 2024-03-28 | 47.40 | $5.79 | 1827 |
| 2024-03-27 | 47.40 | $5.79 | 1512 |
| 2024-03-26 | 44.70 | $5.75 | 3258 |
| 2024-03-25 | 45.25 | $5.76 | 76393 |
| 2024-03-22 | 46.34 | $5.78 | 3808 |
| 2024-03-21 | 47.42 | $5.80 | 4094 |
| 2024-03-20 | 45.61 | $5.77 | 11978 |
| 2024-03-19 | 47.15 | $5.80 | 16115 |
| 2024-03-18 | 47.15 | $5.80 | 1980 |
| 2024-03-15 | 47.15 | $5.80 | 2527 |
| 2024-03-14 | 46.64 | $5.79 | 4413 |
| 2024-03-13 | 48.43 | $5.83 | 841 |
| 2024-03-12 | 46.47 | $5.79 | 4435 |
| 2024-03-11 | 49.60 | $5.86 | 1847 |
| 2024-03-08 | 49.13 | $5.85 | 9381 |
| 2024-03-07 | 49.13 | $5.85 | 2162 |
| 2024-03-06 | 49.13 | $5.85 | 5933 |
| 2024-03-05 | 48.73 | $5.84 | 2706 |
| 2024-03-04 | 47.13 | $5.80 | 16846 |
| 2024-03-01 | 48.94 | $5.85 | 8593 |
| 2024-02-29 | 47.01 | $5.80 | 10797 |
| 2024-02-28 | 54.45 | $5.99 | 6501 |
| 2024-02-27 | 47.37 | $5.82 | 50521 |
| 2024-02-26 | 50.44 | $5.89 | 4890 |
| 2024-02-23 | 47.67 | $5.83 | 4635 |
| 2024-02-22 | 48.10 | $5.84 | 2481 |
| 2024-02-21 | 46.75 | $5.81 | 1206 |
| 2024-02-20 | 47.14 | $5.82 | 3759 |
| 2024-02-16 | 48.67 | $5.86 | 1044 |
| 2024-02-15 | 49.83 | $5.89 | 3934 |
| 2024-02-14 | 46.61 | $5.81 | 11648 |
| 2024-02-13 | 48.08 | $5.85 | 3324 |
| 2024-02-12 | 48.44 | $5.86 | 13379 |
| 2024-02-09 | 50.23 | $5.91 | 1350 |
| 2024-02-08 | 53.63 | $6.00 | 5156 |
| 2024-02-07 | 52.62 | $5.97 | 7473 |
| 2024-02-06 | 55.30 | $6.04 | 17128 |
| 2024-02-05 | 53.70 | $5.99 | 9822 |
| 2024-02-02 | 49.95 | $5.88 | 32474 |
| 2024-02-01 | 51.39 | $5.92 | 5625 |
| 2024-01-31 | 45.42 | $5.76 | 13451 |
| 2024-01-30 | 45.42 | $5.76 | 12533 |
| 2024-01-29 | 42.22 | $5.68 | 35190 |
| 2024-01-26 | 46.78 | $5.82 | 5289 |
| 2024-01-25 | 46.38 | $5.81 | 12058 |
| 2024-01-24 | 46.01 | $5.80 | 16264 |
| 2024-01-23 | 47.60 | $5.85 | 25275 |
| 2024-01-22 | 52.07 | $5.98 | 11413 |
| 2024-01-19 | 48.92 | $5.89 | 16035 |
| 2024-01-18 | 45.11 | $5.79 | 16730 |
| 2024-01-17 | 49.30 | $5.91 | 5316 |
| 2024-01-16 | 53.21 | $6.01 | 5583 |
| 2024-01-12 | 55.74 | $6.07 | 10055 |
| 2024-01-11 | 54.72 | $6.04 | 2171 |
| 2024-01-10 | 60.45 | $6.17 | 41412 |
| 2024-01-09 | 56.81 | $6.06 | 3590 |
| 2024-01-08 | 56.81 | $6.06 | 44314 |
| 2024-01-05 | 50.88 | $5.90 | 12236 |
| 2024-01-04 | 48.79 | $5.85 | 6088 |
| 2024-01-03 | 49.59 | $5.87 | 6880 |
| 2024-01-02 | 47.97 | $5.83 | 4320 |
| 2023-12-29 | 50.68 | $5.90 | 17428 |
| 2023-12-28 | 46.58 | $5.80 | 7670 |
| 2023-12-27 | 48.10 | $5.84 | 6461 |
| 2023-12-26 | 46.87 | $5.81 | 16856 |
| 2023-12-22 | 51.53 | $5.93 | 7591 |
| 2023-12-21 | 50.75 | $5.91 | 6302 |
| 2023-12-20 | 49.61 | $5.88 | 7496 |
| 2023-12-19 | 48.46 | $5.85 | 20555 |
| 2023-12-18 | 45.74 | $5.78 | 51323 |
| 2023-12-15 | 51.26 | $5.93 | 11818 |
| 2023-12-14 | 50.11 | $5.90 | 5326 |
| 2023-12-13 | 47.79 | $5.84 | 4007 |
| 2023-12-12 | 48.87 | $5.87 | 56280 |
| 2023-12-11 | 49.94 | $5.90 | 5691 |
| 2023-12-08 | 48.51 | $5.86 | 3818 |
| 2023-12-07 | 46.32 | $5.80 | 2688 |
| 2023-12-06 | 49.66 | $5.90 | 8834 |
| 2023-12-05 | 49.32 | $5.89 | 39831 |
| 2023-12-04 | 46.13 | $5.80 | 5935 |
| 2023-12-01 | 48.99 | $5.89 | 9752 |
| 2023-11-30 | 49.39 | $5.90 | 8102 |
| 2023-11-29 | 52.06 | $5.98 | 4187 |
| 2023-11-28 | 54.51 | $6.05 | 11623 |
| 2023-11-27 | 51.07 | $5.94 | 12095 |
| 2023-11-24 | 44.97 | $5.77 | 3490 |
| 2023-11-22 | 47.62 | $5.85 | 1425 |
| 2023-11-21 | 48.30 | $5.87 | 5950 |
| 2023-11-20 | 48.96 | $5.89 | 7944 |
| 2023-11-17 | 47.95 | $5.86 | 4090 |
| 2023-11-16 | 50.83 | $5.95 | 28018 |
| 2023-11-15 | 49.22 | $5.90 | 7340 |
| 2023-11-14 | 49.22 | $5.90 | 5700 |
| 2023-11-13 | 50.41 | $5.94 | 1809 |
| 2023-11-10 | 51.60 | $5.98 | 5065 |
| 2023-11-09 | 51.60 | $5.98 | 716 |
| 2023-11-08 | 48.30 | $5.86 | 644 |
| 2023-11-07 | 52.25 | $6.00 | 2650 |
| 2023-11-06 | 56.65 | $6.14 | 60136 |
| 2023-11-03 | 45.42 | $5.78 | 4962 |
| 2023-11-02 | 47.19 | $5.84 | 5400 |
| 2023-11-01 | 41.90 | $5.70 | 7901 |
| 2023-10-31 | 35.53 | $5.56 | 10086 |
| 2023-10-30 | 31.18 | $5.48 | 5675 |
| 2023-10-27 | 31.71 | $5.50 | 23818 |
| 2023-10-26 | 34.69 | $5.62 | 9474 |
| 2023-10-25 | 40.34 | $5.80 | 7243 |
| 2023-10-24 | 42.85 | $5.87 | 8525 |
| 2023-10-23 | 41.87 | $5.85 | 9662 |
| 2023-10-20 | 43.65 | $5.90 | 5819 |
| 2023-10-19 | 41.77 | $5.86 | 6199 |
| 2023-10-18 | 40.35 | $5.83 | 7162 |
| 2023-10-17 | 39.41 | $5.81 | 9226 |
| 2023-10-16 | 42.24 | $5.90 | 6951 |
| 2023-10-13 | 40.67 | $5.87 | 18744 |
| 2023-10-12 | 40.00 | $5.85 | 205590 |
| 2023-10-11 | 41.48 | $5.90 | 7382 |
| 2023-10-10 | 42.67 | $5.94 | 9472 |
| 2023-10-09 | 43.87 | $5.98 | 980 |
| 2023-10-06 | 44.47 | $6.00 | 2675 |
| 2023-10-05 | 46.41 | $6.07 | 5226 |
| 2023-10-04 | 46.56 | $6.07 | 37634 |
| 2023-10-03 | 34.15 | $5.76 | 15038 |
| 2023-10-02 | 41.18 | $6.00 | 51735 |
| 2023-09-29 | 41.35 | $6.01 | 2264 |
| 2023-09-28 | 40.66 | $5.99 | 3675 |
| 2023-09-27 | 40.96 | $6.00 | 7039 |
| 2023-09-26 | 38.77 | $5.95 | 95835 |
| 2023-09-25 | 40.19 | $6.00 | 442 |
| 2023-09-22 | 40.47 | $6.01 | 18582 |
| 2023-09-21 | 43.04 | $6.10 | 11473 |
| 2023-09-20 | 43.93 | $6.13 | 1509 |
| 2023-09-19 | 45.10 | $6.17 | 3195 |
| 2023-09-18 | 43.72 | $6.13 | 703 |
| 2023-09-15 | 34.33 | $5.90 | 1696 |
| 2023-09-14 | 38.26 | $6.05 | 5859 |
| 2023-09-13 | 28.40 | $5.86 | 7237 |
| 2023-09-12 | 37.75 | $6.17 | 5539 |
| 2023-09-11 | 36.47 | $6.15 | 26966 |
| 2023-09-08 | 37.95 | $6.19 | 2641 |
| 2023-09-07 | 37.95 | $6.19 | 7065 |
| 2023-09-06 | 35.58 | $6.15 | 4535 |
| 2023-09-05 | 36.58 | $6.18 | 32919 |
| 2023-09-01 | 38.99 | $6.25 | 7320 |
| 2023-08-31 | 41.60 | $6.32 | 5774 |
| 2023-08-30 | 42.37 | $6.34 | 5581 |
| 2023-08-29 | 48.32 | $6.48 | 9033 |
| 2023-08-28 | 43.27 | $6.39 | 7597 |
| 2023-08-25 | 41.73 | $6.36 | 10062 |
| 2023-08-24 | 41.16 | $6.35 | 4009 |
| 2023-08-23 | 45.38 | $6.45 | 8192 |
| 2023-08-22 | 45.83 | $6.46 | 8481 |
| 2023-08-21 | 47.60 | $6.50 | 8751 |
| 2023-08-18 | 48.96 | $6.53 | 20390 |
| 2023-08-17 | 48.96 | $6.53 | 18124 |
| 2023-08-16 | 49.38 | $6.54 | 13094 |
| 2023-08-15 | 46.76 | $6.48 | 16903 |
| 2023-08-14 | 45.88 | $6.46 | 6870 |
| 2023-08-11 | 48.16 | $6.52 | 15555 |
| 2023-08-10 | 46.66 | $6.48 | 18763 |
| 2023-08-09 | 45.47 | $6.46 | 9661 |
| 2023-08-08 | 49.31 | $6.56 | 6643 |
| 2023-08-07 | 49.50 | $6.57 | 8525 |
| 2023-08-04 | 50.81 | $6.60 | 6096 |
| 2023-08-03 | 45.32 | $6.46 | 10279 |
| 2023-08-02 | 46.09 | $6.48 | 12223 |
| 2023-08-01 | 46.70 | $6.50 | 6620 |
| 2023-07-31 | 46.70 | $6.50 | 8247 |
| 2023-07-28 | 46.34 | $6.49 | 9087 |
| 2023-07-27 | 44.93 | $6.45 | 1117 |
| 2023-07-26 | 44.93 | $6.45 | 19974 |
| 2023-07-25 | 45.74 | $6.48 | 9093 |
| 2023-07-24 | 46.82 | $6.52 | 16907 |
| 2023-07-21 | 47.75 | $6.56 | 21637 |
| 2023-07-20 | 50.91 | $6.67 | 1553 |
| 2023-07-19 | 53.24 | $6.75 | 8170 |
| 2023-07-18 | 53.24 | $6.75 | 10052 |
| 2023-07-17 | 53.10 | $6.74 | 2149 |
| 2023-07-14 | 50.44 | $6.64 | 6136 |
| 2023-07-13 | 51.98 | $6.70 | 112355 |
| 2023-07-12 | 59.62 | $6.96 | 46966 |
| 2023-07-11 | 48.14 | $6.54 | 21457 |
| 2023-07-10 | 52.53 | $6.67 | 1074 |
| 2023-07-07 | 44.38 | $6.45 | 8088 |
| 2023-07-06 | 47.55 | $6.54 | 7497 |
| 2023-07-05 | 48.28 | $6.56 | 13231 |
| 2023-07-03 | 52.08 | $6.66 | 7611 |
| 2023-06-30 | 53.68 | $6.70 | 17597 |
| 2023-06-29 | 47.76 | $6.55 | 11312 |
| 2023-06-28 | 47.14 | $6.53 | 33110 |
| 2023-06-27 | 53.12 | $6.68 | 4246 |
| 2023-06-26 | 51.98 | $6.65 | 5611 |
| 2023-06-23 | 51.60 | $6.64 | 13388 |
| 2023-06-22 | 52.79 | $6.67 | 3958 |
| 2023-06-21 | 53.17 | $6.68 | 5515 |
| 2023-06-20 | 51.48 | $6.63 | 5026 |
| 2023-06-16 | 54.08 | $6.70 | 1631 |
| 2023-06-15 | 56.00 | $6.75 | 7301 |
| 2023-06-14 | 55.09 | $6.72 | 4572 |
| 2023-06-13 | 56.75 | $6.76 | 10594 |
| 2023-06-12 | 58.06 | $6.80 | 40516 |
| 2023-06-09 | 55.58 | $6.71 | 5490 |
| 2023-06-08 | 55.30 | $6.70 | — |
| 2023-06-07 | 55.30 | $6.70 | 9241 |
| 2023-06-06 | 54.26 | $6.66 | 6276 |
| 2023-06-05 | 55.48 | $6.70 | 3770 |
| 2023-06-02 | 56.39 | $6.73 | 8104 |
| 2023-06-01 | 56.39 | $6.73 | 11774 |
| 2023-05-31 | 57.82 | $6.78 | 9099 |
| 2023-05-30 | 54.12 | $6.61 | 9387 |
| 2023-05-26 | 52.17 | $6.53 | — |
| 2023-05-25 | 52.17 | $6.53 | 8659 |
| 2023-05-24 | 57.84 | $6.74 | 7843 |
| 2023-05-23 | 54.48 | $6.59 | 3089 |
| 2023-05-22 | 51.55 | $6.47 | 12954 |
| 2023-05-19 | 66.02 | $6.90 | 60305 |
| 2023-05-18 | 67.91 | $6.95 | 65046 |
| 2023-05-17 | 67.81 | $6.94 | 12974 |
| 2023-05-16 | 56.86 | $6.50 | 6972 |
| 2023-05-15 | 56.86 | $6.50 | 7485 |
| 2023-05-12 | 58.92 | $6.55 | 5016 |
| 2023-05-11 | 63.26 | $6.65 | 3534 |
| 2023-05-10 | 65.56 | $6.70 | 3139 |
| 2023-05-09 | 62.17 | $6.57 | 2870 |
| 2023-05-08 | 58.26 | $6.44 | 5503 |
| 2023-05-05 | 52.93 | $6.29 | 4876 |
| 2023-05-04 | 53.36 | $6.30 | 7937 |
| 2023-05-03 | 53.36 | $6.30 | 9147 |
| 2023-05-02 | 51.58 | $6.25 | 326 |
| 2023-05-01 | 53.52 | $6.30 | 4804 |
| 2023-04-28 | 51.43 | $6.24 | 4283 |
| 2023-04-27 | 58.50 | $6.41 | 2651 |
| 2023-04-26 | 56.49 | $6.35 | 218 |
| 2023-04-25 | 55.82 | $6.33 | 3115 |
| 2023-04-24 | 61.24 | $6.45 | 9070 |
| 2023-04-21 | 55.51 | $6.28 | 2478 |
| 2023-04-20 | 57.81 | $6.33 | 3344 |
| 2023-04-19 | 58.78 | $6.35 | 20019 |
| 2023-04-18 | 53.16 | $6.20 | 4024 |
| 2023-04-17 | 51.48 | $6.16 | 2299 |
| 2023-04-14 | 51.70 | $6.17 | 1312 |
| 2023-04-13 | 53.21 | $6.20 | 405 |
| 2023-04-12 | 54.96 | $6.24 | 3849 |
| 2023-04-11 | 52.55 | $6.18 | 3870 |
| 2023-04-10 | 57.73 | $6.29 | 4928 |
| 2023-04-06 | 59.17 | $6.32 | 2479 |
| 2023-04-05 | 64.82 | $6.43 | 33181 |
| 2023-04-04 | 51.67 | $6.10 | 3325 |
| 2023-04-03 | 53.40 | $6.13 | 4911 |
| 2023-03-31 | 54.55 | $6.15 | 11838 |
| 2023-03-30 | 51.57 | $6.09 | 20940 |
| 2023-03-29 | 54.99 | $6.15 | 21287 |
| 2023-03-28 | 52.50 | $6.10 | 1263 |
| 2023-03-27 | 52.50 | $6.10 | — |
| 2023-03-24 | 52.50 | $6.10 | 3893 |
| 2023-03-23 | 54.17 | $6.13 | 8336 |
| 2023-03-22 | 55.07 | $6.15 | 13685 |
| 2023-03-21 | 55.07 | $6.15 | 10022 |
| 2023-03-20 | 55.07 | $6.15 | 17663 |
| 2023-03-17 | 55.07 | $6.15 | 9361 |
| 2023-03-16 | 52.31 | $6.08 | 8451 |
| 2023-03-15 | 53.35 | $6.10 | 1838 |
| 2023-03-14 | 56.10 | $6.17 | 6001 |
| 2023-03-13 | 51.13 | $6.03 | 5036 |
| 2023-03-10 | 56.53 | $6.15 | 1147 |
| 2023-03-09 | 56.53 | $6.15 | 3883 |
| 2023-03-08 | 57.91 | $6.18 | 1846 |
| 2023-03-07 | 57.25 | $6.16 | 5360 |
| 2023-03-06 | 53.43 | $6.05 | 16063 |
| 2023-03-03 | 51.94 | $6.01 | 1810 |
| 2023-03-02 | 48.84 | $5.93 | 307 |
| 2023-03-01 | 47.64 | $5.90 | 3503 |
| 2023-02-28 | 46.85 | $5.88 | 7114 |
| 2023-02-27 | 48.60 | $5.93 | 2471 |
| 2023-02-24 | 51.13 | $6.00 | 1187 |
| 2023-02-23 | 50.43 | $5.98 | 516 |
| 2023-02-22 | 52.95 | $6.05 | 2626 |
| 2023-02-21 | 50.95 | $5.99 | 2092 |
| 2023-02-17 | 50.95 | $5.99 | 1011 |
| 2023-02-16 | 50.95 | $5.99 | 88853 |
| 2023-02-15 | 54.60 | $6.10 | 1157 |
| 2023-02-14 | 57.82 | $6.19 | 15325 |
| 2023-02-13 | 52.50 | $6.01 | 5823 |
| 2023-02-10 | 50.86 | $5.96 | 5207 |
| 2023-02-09 | 52.23 | $6.00 | 9363 |
| 2023-02-08 | 52.91 | $6.02 | 37009 |
| 2023-02-07 | 47.09 | $5.84 | 9836 |
| 2023-02-06 | 47.05 | $5.84 | 2144 |
| 2023-02-03 | 50.18 | $5.94 | 3654 |
| 2023-02-02 | 51.82 | $5.99 | 1556 |
| 2023-02-01 | 53.82 | $6.05 | 4200 |
| 2023-01-31 | 50.39 | $5.94 | 6552 |
| 2023-01-30 | 50.49 | $5.94 | 1864 |
| 2023-01-27 | 50.79 | $5.95 | 15964 |
| 2023-01-26 | 49.05 | $5.89 | 7281 |
| 2023-01-25 | 51.65 | $5.98 | 1975 |
| 2023-01-24 | 51.94 | $5.99 | 1610 |
| 2023-01-23 | 49.51 | $5.90 | 38696 |
| 2023-01-20 | 52.30 | $6.00 | 2315 |
| 2023-01-19 | 49.61 | $5.90 | 3122 |
| 2023-01-18 | 53.32 | $6.03 | 7622 |
| 2023-01-17 | 51.39 | $5.96 | 3141 |
| 2023-01-13 | 51.46 | $5.96 | 3256 |
| 2023-01-12 | 52.54 | $6.00 | 16245 |
| 2023-01-11 | 50.31 | $5.91 | 5886 |
| 2023-01-10 | 50.56 | $5.92 | 3560 |
| 2023-01-09 | 52.04 | $5.98 | 1559 |
| 2023-01-06 | 52.53 | $6.00 | 32207 |
| 2023-01-05 | 53.97 | $6.06 | 21816 |
| 2023-01-04 | 42.80 | $5.61 | 5640 |
| 2023-01-03 | 42.51 | $5.60 | 622 |
| 2022-12-30 | 42.71 | $5.61 | 48490 |
| 2022-12-29 | 36.81 | $5.41 | 27313 |
| 2022-12-28 | 38.12 | $5.48 | 128439 |
| 2022-12-27 | 29.66 | $5.23 | 194271 |
| 2022-12-23 | 33.49 | $5.45 | 94708 |
| 2022-12-22 | 32.07 | $5.41 | 148253 |
| 2022-12-21 | 41.13 | $5.82 | 18080 |
| 2022-12-20 | 38.28 | $5.75 | 43109 |
| 2022-12-19 | 39.05 | $5.78 | 34517 |
| 2022-12-16 | 41.99 | $5.89 | 2175 |
| 2022-12-15 | 42.80 | $5.92 | 18697 |
| 2022-12-14 | 42.11 | $5.90 | 12079 |
| 2022-12-13 | 42.88 | $5.93 | 10916 |
| 2022-12-12 | 42.88 | $5.93 | 7580 |
| 2022-12-09 | 44.62 | $6.00 | 13354 |
| 2022-12-08 | 41.40 | $5.90 | 13356 |
| 2022-12-07 | 38.20 | $5.81 | 22446 |
| 2022-12-06 | 39.15 | $5.85 | 46106 |
| 2022-12-05 | 43.88 | $6.05 | 240 |
| 2022-12-02 | 45.71 | $6.12 | 2726 |
| 2022-12-01 | 41.39 | $5.99 | 13859 |
| 2022-11-30 | 42.88 | $6.05 | 64509 |
| 2022-11-29 | 41.20 | $6.00 | 33628 |
| 2022-11-28 | 46.40 | $6.20 | 154294 |
| 2022-11-25 | 47.84 | $6.25 | 1779 |
| 2022-11-23 | 47.84 | $6.25 | 4516 |
| 2022-11-22 | 43.76 | $6.12 | 38871 |
| 2022-11-21 | 44.78 | $6.16 | 10100 |
| 2022-11-18 | 50.07 | $6.35 | 40906 |
| 2022-11-17 | 47.60 | $6.27 | 7112 |
| 2022-11-16 | 46.97 | $6.25 | 10836 |
| 2022-11-15 | 45.43 | $6.20 | 20671 |
| 2022-11-14 | 46.19 | $6.23 | 1.1M |
| 2022-11-11 | 46.69 | $6.25 | 10879 |
| 2022-11-10 | 43.22 | $6.13 | 1157 |
| 2022-11-09 | 39.41 | $6.01 | 15518 |
| 2022-11-08 | 43.80 | $6.20 | 2929 |
| 2022-11-07 | 44.79 | $6.24 | 4657 |
| 2022-11-04 | 43.57 | $6.20 | 10017 |
| 2022-11-03 | 44.75 | $6.25 | 2671 |
| 2022-11-02 | 44.75 | $6.25 | 14277 |
| 2022-11-01 | 44.75 | $6.25 | 7532 |
| 2022-10-31 | 35.85 | $5.95 | 20107 |
| 2022-10-28 | 41.58 | $6.22 | 635 |
| 2022-10-27 | 41.25 | $6.21 | 7799 |
| 2022-10-26 | 40.61 | $6.19 | 13655 |
| 2022-10-25 | 39.36 | $6.15 | 3977 |
| 2022-10-24 | 41.43 | $6.25 | 5447 |
| 2022-10-21 | 42.49 | $6.30 | 5883 |
| 2022-10-20 | 42.49 | $6.30 | 7957 |
| 2022-10-19 | 42.69 | $6.31 | 1796 |
| 2022-10-18 | 40.04 | $6.21 | 6231 |
| 2022-10-17 | 43.17 | $6.38 | 585 |
| 2022-10-14 | 43.66 | $6.40 | 1936 |
| 2022-10-13 | 42.41 | $6.35 | 596 |
| 2022-10-12 | 43.51 | $6.41 | 4854 |
| 2022-10-11 | 40.08 | $6.27 | 26119 |
| 2022-10-10 | 42.53 | $6.41 | 9410 |
| 2022-10-07 | 35.58 | $6.15 | 7168 |
| 2022-10-06 | 31.01 | $6.00 | 71306 |
| 2022-10-05 | 44.09 | $6.66 | 800 |
| 2022-10-04 | 45.05 | $6.70 | 8663 |
| 2022-10-03 | 35.56 | $6.45 | 3024 |
| 2022-09-30 | 31.27 | $6.35 | 359 |
| 2022-09-29 | 33.26 | $6.44 | 20280 |
| 2022-09-28 | 34.66 | $6.50 | 15666 |
| 2022-09-27 | 34.89 | $6.51 | 16548 |
| 2022-09-26 | 34.47 | $6.50 | 22485 |
| 2022-09-23 | 34.47 | $6.50 | 4299 |
| 2022-09-22 | 36.59 | $6.60 | 886 |
| 2022-09-21 | 38.85 | $6.70 | 26215 |
| 2022-09-20 | 41.28 | $6.80 | 7166 |
| 2022-09-19 | 45.61 | $6.96 | 3892 |
| 2022-09-16 | 46.48 | $6.99 | 11782 |
| 2022-09-15 | 45.15 | $6.95 | 6000 |
| 2022-09-14 | 39.86 | $6.80 | 19984 |
| 2022-09-13 | 37.17 | $6.73 | 8203 |
| 2022-09-12 | 42.90 | $6.95 | 8123 |
| 2022-09-09 | 41.34 | $6.91 | 6664 |
| 2022-09-08 | 40.95 | $6.90 | 12593 |
| 2022-09-07 | 43.66 | $7.00 | 8785 |
| 2022-09-06 | 42.58 | $6.97 | 16658 |
| 2022-09-02 | 44.76 | $7.05 | 16192 |
| 2022-09-01 | 44.42 | $7.04 | 7516 |
| 2022-08-31 | 45.78 | $7.09 | 9348 |
| 2022-08-30 | 47.93 | $7.17 | 2323 |
| 2022-08-29 | 45.79 | $7.10 | 2855 |
| 2022-08-26 | 44.86 | $7.07 | 6273 |
| 2022-08-25 | 47.00 | $7.15 | 4522 |
| 2022-08-24 | 43.53 | $7.04 | 12910 |
| 2022-08-23 | 46.04 | $7.14 | 9329 |
| 2022-08-22 | 45.44 | $7.12 | 2605 |
| 2022-08-19 | 46.42 | $7.16 | 4533 |
| 2022-08-18 | 52.89 | $7.40 | 26402 |
| 2022-08-17 | 50.14 | $7.30 | 3830 |
| 2022-08-16 | 49.86 | $7.29 | 2698 |
| 2022-08-15 | 47.93 | $7.22 | 894 |
| 2022-08-12 | 48.69 | $7.25 | 8997 |
| 2022-08-11 | 42.60 | $7.04 | 8813 |
| 2022-08-10 | 45.54 | $7.16 | 19951 |
| 2022-08-09 | 46.81 | $7.21 | 1754 |
| 2022-08-08 | 45.36 | $7.16 | 7235 |
| 2022-08-05 | 48.11 | $7.27 | 1732 |
| 2022-08-04 | 44.63 | $7.15 | 5848 |
| 2022-08-03 | 54.11 | $7.48 | 8716 |
| 2022-08-02 | 49.22 | $7.32 | 9374 |
| 2022-08-01 | 58.98 | $7.58 | 2138 |
| 2022-07-29 | 59.42 | $7.59 | 2931 |
| 2022-07-28 | 54.65 | $7.44 | 7625 |
| 2022-07-27 | 55.48 | $7.46 | 9702 |
| 2022-07-26 | 53.48 | $7.40 | 5958 |
| 2022-07-25 | 55.24 | $7.45 | 6236 |
| 2022-07-22 | 53.79 | $7.40 | 4269 |
| 2022-07-21 | 54.92 | $7.43 | 1838 |
| 2022-07-20 | 54.00 | $7.40 | 16949 |
| 2022-07-19 | 50.84 | $7.30 | 10139 |
| 2022-07-18 | 47.39 | $7.20 | 5692 |
| 2022-07-15 | 45.21 | $7.14 | 1097 |
| 2022-07-14 | 43.73 | $7.10 | 2835 |
| 2022-07-13 | 43.73 | $7.10 | 10087 |
| 2022-07-12 | 40.46 | $7.01 | 4003 |
| 2022-07-11 | 41.22 | $7.04 | 2504 |
| 2022-07-08 | 40.87 | $7.03 | 7730 |
| 2022-07-07 | 40.53 | $7.02 | 8570 |
| 2022-07-06 | 42.13 | $7.09 | 3397 |
| 2022-07-05 | 41.18 | $7.06 | 3213 |
| 2022-07-01 | 44.15 | $7.19 | 3400 |
| 2022-06-30 | 42.64 | $7.14 | 370 |
| 2022-06-29 | 45.19 | $7.25 | 1357 |
| 2022-06-28 | 45.05 | $7.25 | 3011 |
| 2022-06-27 | 44.36 | $7.22 | 22105 |
| 2022-06-24 | 45.66 | $7.28 | 1901 |
| 2022-06-23 | 44.89 | $7.25 | 1966 |
| 2022-06-22 | 43.38 | $7.19 | 2128 |
| 2022-06-21 | 44.54 | $7.25 | 10407 |
| 2022-06-17 | 40.23 | $7.08 | 7693 |
| 2022-06-16 | 44.48 | $7.30 | 1166 |
| 2022-06-15 | 47.75 | $7.45 | 3129 |
| 2022-06-14 | 50.83 | $7.58 | 3715 |
| 2022-06-13 | 46.82 | $7.42 | 7087 |
| 2022-06-10 | 56.37 | $7.77 | 33 |
| 2022-06-09 | 56.37 | $7.77 | 3406 |
| 2022-06-08 | 54.70 | $7.70 | 751 |
| 2022-06-07 | 56.46 | $7.76 | 6437 |
| 2022-06-06 | 49.83 | $7.50 | 1419 |
| 2022-06-03 | 50.53 | $7.53 | 9035 |
| 2022-06-02 | 52.36 | $7.59 | 7098 |
| 2022-06-01 | 52.36 | $7.59 | 311 |
| 2022-05-31 | 50.10 | $7.50 | 1510 |
| 2022-05-27 | 48.83 | $7.45 | 1485 |
| 2022-05-26 | 47.55 | $7.40 | 15370 |
| 2022-05-25 | 44.95 | $7.30 | 9132 |
| 2022-05-24 | 39.21 | $7.10 | 7632 |
| 2022-05-23 | 39.21 | $7.10 | 9443 |
| 2022-05-20 | 39.40 | $7.11 | 4580 |
| 2022-05-19 | 36.55 | $7.01 | 9615 |
| 2022-05-18 | 37.56 | $7.07 | 12138 |
| 2022-05-17 | 39.09 | $7.16 | 4786 |
| 2022-05-16 | 38.02 | $7.12 | 582 |
| 2022-05-13 | 37.50 | $7.10 | 6075 |
| 2022-05-12 | 31.19 | $6.87 | 12930 |
| 2022-05-11 | 32.26 | $6.95 | 20078 |
| 2022-05-10 | 33.36 | $7.03 | 144269 |
| 2022-05-09 | 39.96 | $7.44 | 5528 |
| 2022-05-06 | 41.09 | $7.50 | 1473 |
| 2022-05-05 | 40.39 | $7.47 | 14430 |
| 2022-05-04 | 39.24 | $7.43 | 1808 |
| 2022-05-03 | 38.47 | $7.40 | 10135 |
| 2022-05-02 | 40.08 | $7.50 | 138228 |
| 2022-04-29 | 50.00 | $8.00 | 2856 |
| 2022-04-28 | 47.54 | $7.90 | 9363 |
| 2022-04-27 | 35.42 | $7.50 | 26010 |
| 2022-04-26 | 48.80 | $8.00 | 14317 |
| 2022-04-25 | 49.16 | $8.01 | 8010 |
| 2022-04-22 | 53.98 | $8.14 | 100 |
| 2022-04-21 | 53.98 | $8.14 | 200 |
| 2022-04-20 | 53.98 | $8.14 | 14473 |
| 2022-04-19 | 54.15 | $8.15 | 8408 |
| 2022-04-18 | 51.62 | $8.06 | 595 |
| 2022-04-14 | 53.60 | $8.12 | 3960 |
| 2022-04-13 | 56.35 | $8.20 | 7396 |
| 2022-04-12 | 56.08 | $8.19 | 12105 |
| 2022-04-11 | 55.17 | $8.16 | 608 |
| 2022-04-08 | 54.79 | $8.14 | 1597 |
| 2022-04-07 | 52.75 | $8.06 | 10842 |
| 2022-04-06 | 61.30 | $8.32 | 10854 |
| 2022-04-05 | 61.67 | $8.33 | 16070 |
| 2022-04-04 | 61.45 | $8.32 | 7951 |
| 2022-04-01 | 59.70 | $8.24 | 7437 |
| 2022-03-31 | 56.17 | $8.09 | 2253 |
| 2022-03-30 | 60.18 | $8.21 | 13616 |
| 2022-03-29 | 61.57 | $8.25 | 7638 |
| 2022-03-28 | 54.29 | $7.96 | 1825 |
| 2022-03-25 | 54.29 | $7.96 | 4356 |
| 2022-03-24 | 52.61 | $7.90 | 1613 |
| 2022-03-23 | 51.49 | $7.86 | 1021 |
| 2022-03-22 | 51.21 | $7.85 | 1271 |
| 2022-03-21 | 49.86 | $7.80 | 476 |
| 2022-03-18 | 52.63 | $7.90 | 8479 |
| 2022-03-17 | 39.12 | $7.48 | 110 |
| 2022-03-16 | 40.03 | $7.52 | 3048 |
| 2022-03-15 | 33.11 | $7.35 | 4521 |
| 2022-03-14 | 33.11 | $7.35 | 42526 |
| 2022-03-11 | 36.57 | $7.50 | 17360 |
| 2022-03-10 | 36.57 | $7.50 | 153 |
| 2022-03-09 | 36.57 | $7.50 | 874 |
| 2022-03-08 | 37.70 | $7.55 | 11429 |
| 2022-03-07 | 37.92 | $7.56 | 1200 |
| 2022-03-04 | 42.97 | $7.77 | 23875 |
| 2022-03-03 | 46.61 | $7.90 | 6737 |
| 2022-03-02 | 41.53 | $7.76 | 6010 |
| 2022-03-01 | 33.36 | $7.57 | 400 |
| 2022-02-28 | 41.48 | $7.85 | 333 |
| 2022-02-25 | 39.48 | $7.81 | 420 |
| 2022-02-24 | 38.99 | $7.80 | 1432 |
| 2022-02-23 | 40.89 | $7.86 | 1248 |
| 2022-02-22 | 40.43 | $7.85 | 1130 |
| 2022-02-18 | 43.67 | $7.95 | 5634 |
| 2022-02-17 | 41.44 | $7.90 | 18733 |
| 2022-02-16 | 41.76 | $7.91 | 3915 |
| 2022-02-15 | 41.33 | $7.90 | 310 |
| 2022-02-14 | 41.33 | $7.90 | 643 |
| 2022-02-11 | 41.33 | $7.90 | 1220 |
| 2022-02-10 | 42.12 | $7.93 | 230 |
| 2022-02-09 | 42.37 | $7.94 | 2680 |
| 2022-02-08 | 43.89 | $8.00 | 1972 |
| 2022-02-07 | 43.89 | $8.00 | 16973 |
| 2022-02-04 | 42.34 | $7.95 | 21776 |
| 2022-02-03 | 42.34 | $7.95 | 2231 |
| 2022-02-02 | 43.87 | $8.02 | 2398 |
| 2022-02-01 | 45.89 | $8.11 | 170 |
| 2022-01-31 | 43.98 | $8.04 | 5545 |
| 2022-01-28 | 42.61 | $7.99 | 83321 |
| 2022-01-27 | 43.42 | $8.03 | 11469 |
| 2022-01-26 | 35.24 | $7.75 | 15598 |
| 2022-01-25 | 44.38 | $8.17 | 522 |
| 2022-01-24 | 42.35 | $8.11 | 30289 |
| 2022-01-21 | 44.67 | $8.20 | 37315 |
| 2022-01-20 | 44.93 | $8.21 | 2153 |
| 2022-01-19 | 45.43 | $8.23 | 9937 |
| 2022-01-18 | 47.19 | $8.30 | 13998 |
| 2022-01-14 | 54.31 | $8.55 | 9927 |
| 2022-01-13 | 48.39 | $8.35 | 478 |
| 2022-01-12 | 46.75 | $8.30 | 784 |
| 2022-01-11 | 46.10 | $8.28 | 211 |
| 2022-01-10 | 45.47 | $8.26 | 8072 |
| 2022-01-07 | 49.32 | $8.40 | 200 |
| 2022-01-06 | 49.32 | $8.40 | 600 |
| 2022-01-05 | 49.32 | $8.40 | 12434 |
| 2022-01-04 | 45.05 | $8.25 | 2732 |
| 2022-01-03 | 45.29 | $8.26 | 1365 |
| 2021-12-31 | 45.01 | $8.25 | 6483 |
| 2021-12-30 | 45.45 | $8.27 | 2037 |
| 2021-12-29 | 45.19 | $8.26 | 4731 |
| 2021-12-28 | 46.01 | $8.30 | 2985 |
| 2021-12-27 | 42.28 | $8.15 | 18822 |
| 2021-12-23 | 46.12 | $8.34 | 3189 |
| 2021-12-22 | 43.82 | $8.25 | 12184 |
| 2021-12-21 | 44.22 | $8.27 | 1617 |
| 2021-12-20 | 43.74 | $8.25 | 3403 |
| 2021-12-17 | 43.74 | $8.25 | 6695 |
| 2021-12-16 | 40.47 | $8.11 | 663 |
| 2021-12-15 | 44.52 | $8.34 | 1670 |
| 2021-12-14 | 42.36 | $8.25 | 4474 |
| 2021-12-13 | 42.36 | $8.25 | 3845 |
| 2021-12-10 | 41.91 | $8.23 | 15444 |
| 2021-12-09 | 42.86 | $8.29 | 10772 |
| 2021-12-08 | 43.81 | $8.35 | 1510 |
| 2021-12-07 | 44.92 | $8.42 | 70327 |
| 2021-12-06 | 41.52 | $8.25 | 2805 |
| 2021-12-03 | 43.77 | $8.40 | 59965 |
| 2021-12-02 | 45.17 | $8.49 | 100856 |
| 2021-12-01 | 49.32 | $8.74 | 31585 |
| 2021-11-30 | 43.61 | $8.45 | 22049 |
| 2021-11-29 | 52.77 | $8.92 | 7366 |
| 2021-11-26 | 42.52 | $8.50 | 7168 |
| 2021-11-24 | 45.42 | $8.63 | 27391 |
| 2021-11-23 | 48.57 | $8.76 | 2625 |
| 2021-11-22 | 52.27 | $8.90 | 10888 |
| 2021-11-19 | 52.82 | $8.92 | 10635 |
| 2021-11-18 | 49.83 | $8.80 | 8797 |
| 2021-11-17 | 53.88 | $8.95 | 14239 |
| 2021-11-16 | 53.16 | $8.92 | 514 |
| 2021-11-15 | 56.83 | $9.05 | 8046 |
| 2021-11-12 | 55.94 | $9.01 | 5885 |
| 2021-11-11 | 53.43 | $8.90 | 6140 |
| 2021-11-10 | 53.20 | $8.89 | 4028 |
| 2021-11-09 | 49.91 | $8.75 | 2257 |
| 2021-11-08 | 55.47 | $8.96 | 43528 |
| 2021-11-05 | 52.86 | $8.85 | 4681 |
| 2021-11-04 | 54.80 | $8.92 | 4615 |
| 2021-11-03 | 54.35 | $8.90 | 27605 |
| 2021-11-02 | 53.91 | $8.88 | 47587 |
| 2021-11-01 | 54.92 | $8.92 | 11810 |
| 2021-10-29 | 54.92 | $8.92 | 16681 |
| 2021-10-28 | 51.42 | $8.75 | 1828 |
| 2021-10-27 | 51.42 | $8.75 | 32142 |
| 2021-10-26 | 54.57 | $8.89 | 927 |
| 2021-10-25 | 54.79 | $8.90 | 3501 |
| 2021-10-22 | 54.43 | $8.88 | 14547 |
| 2021-10-21 | 56.58 | $8.98 | 11762 |
| 2021-10-20 | 44.55 | $8.40 | 6382 |
| 2021-10-19 | 45.58 | $8.45 | 1993 |
| 2021-10-18 | 45.58 | $8.45 | 9587 |
| 2021-10-15 | 48.64 | $8.60 | 3268 |
| 2021-10-14 | 50.35 | $8.68 | 10247 |
| 2021-10-13 | 45.07 | $8.45 | 2022 |
| 2021-10-12 | 43.84 | $8.40 | 11102 |
| 2021-10-11 | 45.79 | $8.50 | 3368 |
| 2021-10-08 | 47.82 | $8.60 | 20 |
| 2021-10-07 | 47.82 | $8.60 | 3932 |
| 2021-10-06 | 49.39 | $8.68 | 3069 |
| 2021-10-05 | 39.15 | $8.25 | 2414 |
| 2021-10-04 | 44.08 | $8.50 | 16543 |
| 2021-10-01 | 44.72 | $8.53 | 6184 |
| 2021-09-30 | 45.99 | $8.59 | 516 |
| 2021-09-29 | 45.99 | $8.59 | 6154 |
| 2021-09-28 | 43.83 | $8.50 | 177 |
| 2021-09-27 | 45.76 | $8.60 | 1131 |
| 2021-09-24 | 45.76 | $8.60 | 2056 |
| 2021-09-23 | 45.33 | $8.58 | 8108 |
| 2021-09-22 | 46.57 | $8.65 | 1234 |
| 2021-09-21 | 46.57 | $8.65 | 11412 |
| 2021-09-20 | 49.18 | $8.80 | 26790 |
| 2021-09-17 | 45.30 | $8.60 | 6550 |
| 2021-09-16 | 46.83 | $8.69 | 3065 |
| 2021-09-15 | 48.73 | $8.80 | 418 |
| 2021-09-14 | 46.28 | $8.67 | 2922 |
| 2021-09-13 | 46.60 | $8.69 | 75 |
| 2021-09-10 | 46.60 | $8.69 | 12474 |
| 2021-09-09 | 46.75 | $8.70 | 2680 |
| 2021-09-08 | 50.59 | $8.95 | 14269 |
| 2021-09-07 | 46.41 | $8.70 | 10884 |
| 2021-09-03 | 50.47 | $8.95 | 225 |
| 2021-09-02 | 49.46 | $8.89 | 10592 |
| 2021-09-01 | 52.86 | $9.09 | 1146 |
| 2021-08-31 | 51.27 | $8.99 | 4322 |
| 2021-08-30 | 51.43 | $9.00 | 18804 |
| 2021-08-27 | 46.53 | $8.70 | 7680 |
| 2021-08-26 | 54.97 | $9.18 | 7269 |
| 2021-08-25 | 49.43 | $8.88 | 6355 |
| 2021-08-24 | 55.25 | $9.15 | 3984 |
| 2021-08-23 | 55.25 | $9.15 | 2264 |
| 2021-08-20 | 63.61 | $9.49 | 34403 |
| 2021-08-19 | 65.27 | $9.55 | 44293 |
| 2021-08-18 | 40.92 | $8.55 | 4252 |
| 2021-08-17 | 40.92 | $8.55 | 8628 |
| 2021-08-16 | 40.92 | $8.55 | 38999 |
| 2021-08-13 | 40.92 | $8.55 | 9917 |
| 2021-08-12 | 40.58 | $8.54 | 7487 |
| 2021-08-11 | 39.26 | $8.50 | 869 |
| 2021-08-10 | 39.26 | $8.50 | 19577 |
| 2021-08-09 | 39.26 | $8.50 | 16226 |
| 2021-08-06 | 42.51 | $8.66 | 1552 |
| 2021-08-05 | 37.60 | $8.50 | 1371 |
| 2021-08-04 | 37.60 | $8.50 | 9349 |
| 2021-08-03 | 37.60 | $8.50 | 9809 |
| 2021-08-02 | 41.18 | $8.69 | 626 |
| 2021-07-30 | 41.37 | $8.70 | 261 |
| 2021-07-29 | 41.37 | $8.70 | 868 |
| 2021-07-28 | 41.83 | $8.73 | 350 |
| 2021-07-27 | 42.27 | $8.75 | 4696 |
| 2021-07-26 | 37.54 | $8.56 | 312 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-88.24
2026-07-24
Close Price
$3.98
Vol: 110
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.17
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -88.24 | $3.98 | 110 |
| 2026-07-23 | -84.91 | $4.00 | 2000 |
| 2026-07-22 | -81.13 | $4.02 | 600 |
| 2026-07-21 | -84.91 | $4.00 | 187204 |
| 2026-07-20 | -44.00 | $4.23 | 1043 |
| 2026-07-17 | -60.00 | $4.15 | 2206 |
| 2026-07-16 | -64.00 | $4.13 | — |
| 2026-07-15 | -64.00 | $4.13 | 11900 |
| 2026-07-14 | -68.00 | $4.11 | 2026 |
| 2026-07-13 | -76.00 | $4.07 | 1100 |
| 2026-07-10 | -58.00 | $4.16 | 20000 |
| 2026-07-09 | -60.00 | $4.15 | 642 |
| 2026-07-08 | -80.00 | $4.05 | 53529 |
| 2026-07-07 | -68.42 | $4.19 | 10900 |
| 2026-07-06 | -44.44 | $4.29 | 6804 |
| 2026-07-02 | -53.85 | $4.27 | 400 |
| 2026-07-01 | -30.77 | $4.36 | 632 |
| 2026-06-30 | -19.51 | $4.42 | 2100 |
| 2026-06-29 | -56.10 | $4.27 | 4416 |
| 2026-06-26 | -48.78 | $4.30 | 52041 |
| 2026-06-25 | -70.73 | $4.21 | 12000 |
| 2026-06-24 | -60.98 | $4.25 | 4446 |
| 2026-06-23 | -60.98 | $4.25 | 5300 |
| 2026-06-22 | -40.82 | $4.30 | 11000 |
| 2026-06-18 | -39.29 | $4.28 | 12840 |
| 2026-06-17 | -32.14 | $4.32 | 7844 |
| 2026-06-16 | -25.00 | $4.36 | 3300 |
| 2026-06-15 | -26.79 | $4.35 | 1812 |
| 2026-06-12 | -21.43 | $4.38 | 4100 |
| 2026-06-11 | -26.79 | $4.35 | 1241 |
| 2026-06-10 | -25.86 | $4.35 | 4700 |
| 2026-06-09 | -25.86 | $4.35 | 21929 |
| 2026-06-08 | -8.82 | $4.44 | 900 |
| 2026-06-05 | -10.29 | $4.43 | 2700 |
| 2026-06-04 | -4.41 | $4.47 | 1935 |
| 2026-06-03 | -11.76 | $4.42 | 9504 |
| 2026-06-02 | -5.88 | $4.46 | 8200 |
| 2026-06-01 | -5.88 | $4.46 | 2732 |
| 2026-05-29 | -2.94 | $4.48 | 1200 |
| 2026-05-28 | 0.00 | $4.50 | 4622 |
| 2026-05-27 | -13.11 | $4.35 | 9519 |
| 2026-05-26 | -21.31 | $4.30 | 12249 |
| 2026-05-22 | -57.38 | $4.08 | 30700 |
| 2026-05-21 | -63.93 | $4.04 | 9705 |
| 2026-05-20 | -70.49 | $4.00 | 2714 |
| 2026-05-19 | -71.43 | $4.00 | 1600 |
| 2026-05-18 | -71.43 | $4.00 | 28900 |
| 2026-05-15 | -65.08 | $4.04 | 42300 |
| 2026-05-14 | -69.84 | $4.01 | 19207 |
| 2026-05-13 | -69.84 | $4.01 | 54507 |
| 2026-05-12 | -58.73 | $4.08 | 17200 |
| 2026-05-11 | -49.23 | $4.15 | 34100 |
| 2026-05-08 | -84.44 | $4.10 | 8900 |
| 2026-05-07 | -87.50 | $4.17 | 2340 |
| 2026-05-06 | -86.36 | $4.18 | 7200 |
| 2026-05-05 | -78.26 | $4.25 | 17400 |
| 2026-05-04 | -78.26 | $4.25 | 2316 |
| 2026-05-01 | -71.74 | $4.28 | 7400 |
| 2026-04-30 | -39.13 | $4.43 | 3 |
| 2026-04-29 | -39.13 | $4.43 | 309 |
| 2026-04-28 | -60.87 | $4.33 | 10900 |
| 2026-04-27 | -63.04 | $4.32 | 1400 |
| 2026-04-24 | -71.74 | $4.28 | 5203 |
| 2026-04-23 | -71.74 | $4.28 | 21400 |
| 2026-04-22 | -65.22 | $4.31 | 9336 |
| 2026-04-21 | -51.22 | $4.40 | 1500 |
| 2026-04-20 | -56.82 | $4.39 | 9411 |
| 2026-04-17 | -59.09 | $4.38 | 900 |
| 2026-04-16 | -56.82 | $4.39 | 900 |
| 2026-04-15 | -54.55 | $4.40 | 4503 |
| 2026-04-14 | -40.91 | $4.46 | 3023 |
| 2026-04-13 | -45.45 | $4.44 | 3600 |
| 2026-04-10 | -47.73 | $4.43 | 1500 |
| 2026-04-09 | -22.73 | $4.54 | 3017 |
| 2026-04-08 | -11.36 | $4.59 | 130000 |
| 2026-04-07 | -20.45 | $4.55 | 4000 |
| 2026-04-06 | -63.33 | $4.42 | 1411 |
| 2026-04-02 | -50.00 | $4.50 | 56900 |
| 2026-04-01 | -50.00 | $4.50 | 2000 |
| 2026-03-31 | -65.00 | $4.41 | 5100 |
| 2026-03-30 | -58.33 | $4.45 | 1133 |
| 2026-03-27 | -58.33 | $4.45 | 210 |
| 2026-03-26 | -55.00 | $4.47 | 27824 |
| 2026-03-25 | -63.64 | $4.45 | 14200 |
| 2026-03-24 | -55.56 | $4.50 | 68 |
| 2026-03-23 | -44.68 | $4.50 | 9600 |
| 2026-03-20 | -59.81 | $4.41 | 934 |
| 2026-03-19 | -64.49 | $4.36 | 5135 |
| 2026-03-18 | -60.19 | $4.41 | 5900 |
| 2026-03-17 | -58.33 | $4.43 | 33100 |
| 2026-03-16 | -51.85 | $4.50 | 1800 |
| 2026-03-13 | -51.85 | $4.50 | 3661 |
| 2026-03-12 | -50.93 | $4.51 | 4037 |
| 2026-03-11 | -51.85 | $4.50 | 32245 |
| 2026-03-10 | -47.22 | $4.55 | 1100 |
| 2026-03-09 | -24.07 | $4.80 | 4600 |
| 2026-03-06 | -27.78 | $4.76 | 1300 |
| 2026-03-05 | -44.44 | $4.58 | 900 |
| 2026-03-04 | -37.04 | $4.66 | 23400 |
| 2026-03-03 | -56.48 | $4.45 | 16008 |
| 2026-03-02 | -46.30 | $4.56 | 1540 |
| 2026-02-27 | -50.43 | $4.55 | 2300 |
| 2026-02-26 | -46.09 | $4.60 | 1200 |
| 2026-02-25 | -41.74 | $4.65 | 16808 |
| 2026-02-24 | -54.92 | $4.53 | 260843 |
| 2026-02-23 | -70.00 | $4.92 | 5718 |
| 2026-02-20 | -42.50 | $5.03 | 4000 |
| 2026-02-19 | -37.50 | $5.05 | 7606 |
| 2026-02-18 | -47.50 | $5.01 | 16000 |
| 2026-02-17 | -75.00 | $4.90 | 1300 |
| 2026-02-13 | -87.50 | $4.85 | 7434 |
| 2026-02-12 | -97.50 | $4.81 | 8600 |
| 2026-02-11 | -90.00 | $4.84 | 5709 |
| 2026-02-10 | -82.50 | $4.87 | 62900 |
| 2026-02-09 | -97.22 | $4.85 | 9542 |
| 2026-02-06 | -80.00 | $4.92 | 1310 |
| 2026-02-05 | -71.43 | $4.95 | 4803 |
| 2026-02-04 | -86.67 | $4.94 | 6643 |
| 2026-02-03 | -55.56 | $5.00 | 600 |
| 2026-02-02 | -58.33 | $4.99 | 3812 |
| 2026-01-30 | -36.11 | $5.07 | 2900 |
| 2026-01-29 | -36.11 | $5.07 | 6000 |
| 2026-01-28 | -39.47 | $5.05 | 2134 |
| 2026-01-27 | -42.50 | $5.03 | 15800 |
| 2026-01-26 | -21.05 | $5.10 | 4225 |
| 2026-01-23 | -10.53 | $5.14 | 3300 |
| 2026-01-22 | -10.53 | $5.14 | 13600 |
| 2026-01-21 | -18.92 | $5.10 | 10 |
| 2026-01-20 | -18.92 | $5.10 | 4514 |
| 2026-01-16 | -29.73 | $5.06 | 5600 |
| 2026-01-15 | -18.92 | $5.10 | 1500 |
| 2026-01-14 | -42.22 | $5.06 | 3643 |
| 2026-01-13 | -69.64 | $4.97 | 4902 |
| 2026-01-12 | -69.64 | $4.97 | 2900 |
| 2026-01-09 | -73.21 | $4.95 | 13100 |
| 2026-01-08 | -76.79 | $4.93 | 745 |
| 2026-01-07 | -82.14 | $4.90 | 14400 |
| 2026-01-06 | -82.14 | $4.90 | 1341 |
| 2026-01-05 | -80.36 | $4.91 | 3203 |
| 2026-01-02 | -73.21 | $4.95 | 1840 |
| 2025-12-31 | -82.14 | $4.90 | 4348 |
| 2025-12-30 | -82.14 | $4.90 | 8700 |
| 2025-12-29 | -78.57 | $4.92 | 16301 |
| 2025-12-26 | -83.64 | $4.90 | 5125 |
| 2025-12-24 | -78.18 | $4.93 | 2240 |
| 2025-12-23 | -72.73 | $4.96 | 24511 |
| 2025-12-22 | -50.68 | $4.99 | 70900 |
| 2025-12-19 | -47.95 | $5.01 | 622 |
| 2025-12-18 | -42.47 | $5.05 | 26300 |
| 2025-12-17 | -49.32 | $5.00 | 33400 |
| 2025-12-16 | -39.73 | $5.07 | 10300 |
| 2025-12-15 | -34.25 | $5.11 | 3900 |
| 2025-12-12 | 0.00 | $5.22 | 2107 |
| 2025-12-11 | -22.81 | $5.07 | 9200 |
| 2025-12-10 | -35.09 | $5.00 | 26300 |
| 2025-12-09 | -31.58 | $5.02 | 157415 |
| 2025-12-08 | -30.00 | $5.05 | 82800 |
| 2025-12-05 | -13.33 | $5.15 | 3100 |
| 2025-12-04 | -5.00 | $5.20 | 13101 |
| 2025-12-03 | -38.33 | $5.00 | 1500 |
| 2025-12-02 | -38.33 | $5.00 | 2000 |
| 2025-12-01 | -35.00 | $5.02 | 8923 |
| 2025-11-28 | -37.10 | $5.02 | — |
| 2025-11-26 | -37.10 | $5.02 | 3000 |
| 2025-11-25 | -41.94 | $4.99 | 15900 |
| 2025-11-24 | -35.48 | $5.03 | 47500 |
| 2025-11-21 | -51.02 | $5.00 | 11815 |
| 2025-11-20 | -71.43 | $4.90 | 223500 |
| 2025-11-19 | -71.43 | $4.90 | 6400 |
| 2025-11-18 | -69.39 | $4.91 | 35405 |
| 2025-11-17 | -65.31 | $4.93 | 20800 |
| 2025-11-14 | -97.37 | $4.88 | 47415 |
| 2025-11-13 | -57.69 | $5.10 | 9835 |
| 2025-11-12 | -38.46 | $5.15 | 17200 |
| 2025-11-11 | -65.38 | $5.08 | 4700 |
| 2025-11-10 | -46.15 | $5.13 | 90318 |
| 2025-11-07 | -42.31 | $5.14 | 8102 |
| 2025-11-06 | -65.38 | $5.08 | 931 |
| 2025-11-05 | -46.15 | $5.13 | 805 |
| 2025-11-04 | -34.62 | $5.16 | 2000 |
| 2025-11-03 | -37.50 | $5.19 | 2500 |
| 2025-10-31 | -81.25 | $5.05 | 9100 |
| 2025-10-30 | -65.63 | $5.10 | 1400 |
| 2025-10-29 | -71.88 | $5.08 | 5200 |
| 2025-10-28 | -50.00 | $5.15 | 5126 |
| 2025-10-27 | -19.35 | $5.25 | 50 |
| 2025-10-24 | -19.35 | $5.25 | 8000 |
| 2025-10-23 | -51.61 | $5.15 | 5500 |
| 2025-10-22 | -35.48 | $5.20 | 34900 |
| 2025-10-21 | -35.48 | $5.20 | 34100 |
| 2025-10-20 | -67.74 | $5.10 | 5249 |
| 2025-10-17 | -61.29 | $5.12 | 3623 |
| 2025-10-16 | -35.48 | $5.20 | 11634 |
| 2025-10-15 | -61.29 | $5.12 | 27507 |
| 2025-10-14 | -33.33 | $5.24 | 5700 |
| 2025-10-13 | -47.62 | $5.21 | 3600 |
| 2025-10-10 | -67.86 | $5.19 | 1514 |
| 2025-10-09 | -74.29 | $5.19 | 4600 |
| 2025-10-08 | -57.14 | $5.25 | 4235 |
| 2025-10-07 | -57.14 | $5.25 | 83401 |
| 2025-10-06 | -40.00 | $5.31 | 7208 |
| 2025-10-03 | -57.14 | $5.25 | 6746 |
| 2025-10-02 | -71.43 | $5.20 | 700 |
| 2025-10-01 | -42.86 | $5.30 | 4700 |
| 2025-09-30 | -77.14 | $5.18 | 12800 |
| 2025-09-29 | -87.18 | $5.15 | 3009 |
| 2025-09-26 | -64.10 | $5.24 | 1827 |
| 2025-09-25 | -65.00 | $5.24 | — |
| 2025-09-24 | -65.00 | $5.24 | 700 |
| 2025-09-23 | -50.00 | $5.30 | 51027 |
| 2025-09-22 | -75.00 | $5.26 | 1400 |
| 2025-09-19 | -64.71 | $5.30 | — |
| 2025-09-18 | -70.73 | $5.30 | 30300 |
| 2025-09-17 | -92.68 | $5.21 | 8000 |
| 2025-09-16 | -86.84 | $5.26 | 4629 |
| 2025-09-15 | -85.29 | $5.30 | 2124 |
| 2025-09-12 | -55.88 | $5.40 | 9800 |
| 2025-09-11 | -64.71 | $5.37 | 40 |
| 2025-09-10 | -64.71 | $5.37 | 9500 |
| 2025-09-09 | -97.06 | $5.26 | 2520 |
| 2025-09-08 | -79.41 | $5.32 | 2916 |
| 2025-09-05 | -85.71 | $5.30 | 3527 |
| 2025-09-04 | -62.86 | $5.38 | 2341 |
| 2025-09-03 | -68.57 | $5.36 | 9800 |
| 2025-09-02 | -31.43 | $5.49 | 2002 |
| 2025-08-29 | -31.43 | $5.49 | 11300 |
| 2025-08-28 | -83.87 | $5.44 | 2700 |
| 2025-08-27 | -87.10 | $5.43 | 6833 |
| 2025-08-26 | -100.00 | $5.39 | 2400 |
| 2025-08-25 | -100.00 | $5.40 | 4231 |
| 2025-08-22 | -83.87 | $5.48 | 2800 |
| 2025-08-21 | -77.42 | $5.50 | 2400 |
| 2025-08-20 | -90.32 | $5.46 | 5463 |
| 2025-08-19 | -90.32 | $5.46 | 7800 |
| 2025-08-18 | -73.53 | $5.54 | 1000 |
| 2025-08-15 | -64.52 | $5.59 | 2602 |
| 2025-08-14 | -64.52 | $5.59 | 2800 |
| 2025-08-13 | -64.52 | $5.59 | 2000 |
| 2025-08-12 | -83.87 | $5.53 | 6900 |
| 2025-08-11 | -80.00 | $5.55 | 1100 |
| 2025-08-08 | -64.52 | $5.60 | 5500 |
| 2025-08-07 | -89.13 | $5.55 | 9232 |
| 2025-08-06 | -89.13 | $5.55 | 10400 |
| 2025-08-05 | -89.13 | $5.55 | 5946 |
| 2025-08-04 | -100.00 | $5.55 | 3600 |
| 2025-08-01 | -67.92 | $5.60 | 7900 |
| 2025-07-31 | -75.47 | $5.56 | 417 |
| 2025-07-30 | -77.36 | $5.55 | 1700 |
| 2025-07-29 | -41.51 | $5.74 | 2218 |
| 2025-07-28 | -77.36 | $5.55 | 7548 |
| 2025-07-25 | -60.71 | $5.62 | 16000 |
| 2025-07-24 | -48.21 | $5.69 | 6200 |
| 2025-07-23 | -53.57 | $5.66 | 4103 |
| 2025-07-22 | -30.36 | $5.79 | 924 |
| 2025-07-21 | -33.93 | $5.77 | 2100 |
| 2025-07-18 | -48.21 | $5.69 | 8449 |
| 2025-07-17 | -37.50 | $5.75 | 1800 |
| 2025-07-16 | -66.07 | $5.59 | 1212 |
| 2025-07-15 | -53.57 | $5.66 | 1022 |
| 2025-07-14 | -37.50 | $5.75 | 2000 |
| 2025-07-11 | 0.00 | $5.96 | 6500 |
| 2025-07-10 | -28.57 | $5.80 | 14239 |
| 2025-07-09 | -17.65 | $5.68 | 9200 |
| 2025-07-08 | -48.57 | $5.58 | 9800 |
| 2025-07-07 | -48.57 | $5.58 | 9200 |
| 2025-07-03 | -71.43 | $5.50 | 300 |
| 2025-07-02 | -65.71 | $5.52 | 10100 |
| 2025-07-01 | -71.43 | $5.50 | 7140 |
| 2025-06-30 | -71.43 | $5.50 | 2423 |
| 2025-06-27 | -65.71 | $5.52 | 27200 |
| 2025-06-26 | -100.00 | $5.41 | 3600 |
| 2025-06-25 | -87.88 | $5.46 | 11800 |
| 2025-06-24 | -82.76 | $5.51 | 2400 |
| 2025-06-23 | -96.67 | $5.46 | 6100 |
| 2025-06-20 | -80.00 | $5.51 | 18000 |
| 2025-06-18 | -86.67 | $5.49 | 18800 |
| 2025-06-17 | -56.67 | $5.58 | 1900 |
| 2025-06-16 | -6.67 | $5.73 | 900 |
| 2025-06-13 | -86.67 | $5.49 | 12016 |
| 2025-06-12 | -70.00 | $5.54 | 406 |
| 2025-06-11 | -70.00 | $5.54 | 3900 |
| 2025-06-10 | -70.00 | $5.54 | 421 |
| 2025-06-09 | -66.67 | $5.57 | 8700 |
| 2025-06-06 | -71.79 | $5.53 | 3035 |
| 2025-06-05 | -87.18 | $5.47 | 4300 |
| 2025-06-04 | -87.18 | $5.47 | 5000 |
| 2025-06-03 | -53.85 | $5.60 | 900 |
| 2025-06-02 | -82.05 | $5.49 | 4217 |
| 2025-05-30 | -51.28 | $5.61 | 6600 |
| 2025-05-29 | -69.23 | $5.54 | 3200 |
| 2025-05-28 | -43.59 | $5.64 | 24100 |
| 2025-05-27 | -82.05 | $5.49 | 3606 |
| 2025-05-23 | -87.18 | $5.47 | 903 |
| 2025-05-22 | -61.54 | $5.57 | — |
| 2025-05-21 | -61.54 | $5.57 | — |
| 2025-05-20 | -61.54 | $5.57 | 5 |
| 2025-05-19 | -61.54 | $5.57 | 2141 |
| 2025-05-16 | -46.15 | $5.63 | 1000 |
| 2025-05-15 | -56.41 | $5.59 | 1100 |
| 2025-05-14 | -41.03 | $5.65 | 2000 |
| 2025-05-13 | -46.15 | $5.63 | 700 |
| 2025-05-12 | -2.56 | $5.80 | 18800 |
| 2025-05-09 | -7.69 | $5.66 | 67700 |
| 2025-05-08 | -85.00 | $5.48 | 1132 |
| 2025-05-07 | -79.07 | $5.48 | 1505 |
| 2025-05-06 | -79.07 | $5.48 | 5800 |
| 2025-05-05 | -86.05 | $5.45 | 9600 |
| 2025-05-02 | -76.74 | $5.49 | 4400 |
| 2025-05-01 | -93.02 | $5.42 | 4202 |
| 2025-04-30 | -90.20 | $5.44 | 600 |
| 2025-04-29 | -90.20 | $5.44 | 5638 |
| 2025-04-28 | -72.55 | $5.53 | 130 |
| 2025-04-25 | -62.75 | $5.58 | 3200 |
| 2025-04-24 | -49.02 | $5.65 | 24900 |
| 2025-04-23 | -67.31 | $5.56 | 8900 |
| 2025-04-22 | -67.31 | $5.56 | 403 |
| 2025-04-21 | -82.69 | $5.48 | 1222 |
| 2025-04-17 | -92.98 | $5.43 | 1430 |
| 2025-04-16 | -94.74 | $5.42 | 12300 |
| 2025-04-15 | -56.14 | $5.64 | 1500 |
| 2025-04-14 | -68.42 | $5.57 | 700 |
| 2025-04-11 | -77.19 | $5.52 | 1800 |
| 2025-04-10 | -24.56 | $5.82 | 8846 |
| 2025-04-09 | -52.63 | $5.66 | 52300 |
| 2025-04-08 | -97.73 | $5.53 | 2726 |
| 2025-04-07 | -100.00 | $5.56 | 5500 |
| 2025-04-04 | -76.47 | $5.70 | 5800 |
| 2025-04-03 | -90.48 | $5.77 | 7300 |
| 2025-04-02 | -76.19 | $5.80 | 5500 |
| 2025-04-01 | -38.10 | $5.88 | 1300 |
| 2025-03-31 | -95.24 | $5.76 | 3000 |
| 2025-03-28 | -76.19 | $5.80 | 8047 |
| 2025-03-27 | -28.57 | $5.90 | 2400 |
| 2025-03-26 | -23.81 | $5.91 | 644 |
| 2025-03-25 | -42.86 | $5.87 | 17911 |
| 2025-03-24 | -38.10 | $5.88 | 642 |
| 2025-03-21 | 0.00 | $5.96 | 1671 |
| 2025-03-20 | -36.84 | $5.87 | 1913 |
| 2025-03-19 | -94.74 | $5.76 | 1018 |
| 2025-03-18 | -54.55 | $5.85 | 1136 |
| 2025-03-17 | -56.00 | $5.83 | 7243 |
| 2025-03-14 | -23.91 | $5.86 | 1500 |
| 2025-03-13 | -36.96 | $5.80 | 10313 |
| 2025-03-12 | -28.26 | $5.84 | 1100 |
| 2025-03-11 | -47.92 | $5.76 | 7 |
| 2025-03-10 | -52.83 | $5.76 | 3442 |
| 2025-03-07 | -52.83 | $5.76 | 9600 |
| 2025-03-06 | -33.96 | $5.86 | 7325 |
| 2025-03-05 | -41.51 | $5.82 | 4405 |
| 2025-03-04 | -54.72 | $5.75 | 46 |
| 2025-03-03 | -54.72 | $5.75 | 4400 |
| 2025-02-28 | -56.92 | $5.79 | 6240 |
| 2025-02-27 | -56.92 | $5.79 | 1232 |
| 2025-02-26 | -52.31 | $5.82 | 600 |
| 2025-02-25 | -47.69 | $5.85 | 8 |
| 2025-02-24 | -47.69 | $5.85 | 43 |
| 2025-02-21 | -47.69 | $5.85 | 5619 |
| 2025-02-20 | -52.31 | $5.82 | 4200 |
| 2025-02-19 | -56.92 | $5.79 | 27100 |
| 2025-02-18 | -40.00 | $5.90 | 30626 |
| 2025-02-14 | -70.77 | $5.70 | 84800 |
| 2025-02-13 | -96.55 | $5.60 | 85600 |
| 2025-02-12 | -92.11 | $5.81 | 62913 |
| 2025-02-11 | -88.00 | $5.94 | 38300 |
| 2025-02-10 | -76.19 | $6.00 | 2800 |
| 2025-02-07 | -75.00 | $6.01 | 1900 |
| 2025-02-06 | -91.67 | $5.97 | 4225 |
| 2025-02-05 | -79.17 | $6.00 | 2100 |
| 2025-02-04 | -75.00 | $6.01 | 2500 |
| 2025-02-03 | -87.50 | $6.00 | 1500 |
| 2025-01-31 | -65.00 | $6.09 | 4005 |
| 2025-01-30 | -90.00 | $5.99 | 420 |
| 2025-01-29 | -82.22 | $6.03 | 1122 |
| 2025-01-28 | -88.46 | $6.01 | 1211 |
| 2025-01-27 | -88.46 | $6.01 | 4500 |
| 2025-01-24 | -75.00 | $6.10 | 1400 |
| 2025-01-23 | -75.00 | $6.10 | 4014 |
| 2025-01-22 | -96.67 | $5.97 | 14700 |
| 2025-01-21 | -86.67 | $6.03 | 4127 |
| 2025-01-17 | -95.08 | $5.98 | 718 |
| 2025-01-16 | -100.00 | $5.95 | 4217 |
| 2025-01-15 | -100.00 | $5.99 | 16500 |
| 2025-01-14 | -93.22 | $6.05 | 2000 |
| 2025-01-13 | -100.00 | $6.01 | 2000 |
| 2025-01-10 | -94.12 | $6.05 | 6900 |
| 2025-01-08 | -83.82 | $6.12 | 8000 |
| 2025-01-07 | -86.76 | $6.10 | 500 |
| 2025-01-06 | -91.18 | $6.07 | 9046 |
| 2025-01-03 | -64.71 | $6.25 | 5304 |
| 2025-01-02 | -67.65 | $6.23 | 501 |
| 2024-12-31 | -50.00 | $6.35 | 10800 |
| 2024-12-30 | -92.50 | $6.32 | 4819 |
| 2024-12-27 | -85.00 | $6.35 | 3600 |
| 2024-12-26 | -100.00 | $6.29 | 3500 |
| 2024-12-24 | -69.23 | $6.42 | 11718 |
| 2024-12-23 | -62.50 | $6.45 | 9030 |
| 2024-12-20 | -60.00 | $6.46 | 1631 |
| 2024-12-19 | -60.00 | $6.46 | 3127 |
| 2024-12-18 | -60.00 | $6.46 | 8900 |
| 2024-12-17 | -25.00 | $6.60 | 4100 |
| 2024-12-16 | -25.00 | $6.60 | 5600 |
| 2024-12-13 | -47.50 | $6.51 | 2925 |
| 2024-12-12 | -27.78 | $6.69 | 15845 |
| 2024-12-11 | -44.44 | $6.60 | 13214 |
| 2024-12-10 | -83.33 | $6.39 | 431 |
| 2024-12-09 | -83.33 | $6.39 | 500 |
| 2024-12-06 | -62.96 | $6.50 | 3107 |
| 2024-12-05 | -50.00 | $6.61 | 2000 |
| 2024-12-04 | -83.87 | $6.40 | 2400 |
| 2024-12-03 | -75.81 | $6.45 | 5426 |
| 2024-12-02 | -62.50 | $6.62 | 17200 |
| 2024-11-29 | -66.67 | $6.60 | 7700 |
| 2024-11-27 | -66.67 | $6.60 | 20 |
| 2024-11-26 | -66.67 | $6.60 | 3108 |
| 2024-11-25 | -45.83 | $6.70 | 3400 |
| 2024-11-22 | -75.00 | $6.56 | 4500 |
| 2024-11-21 | -98.21 | $6.45 | 800 |
| 2024-11-20 | -98.21 | $6.45 | 942 |
| 2024-11-19 | -100.00 | $6.44 | 1514 |
| 2024-11-18 | -58.49 | $6.69 | 1508 |
| 2024-11-15 | -56.60 | $6.70 | — |
| 2024-11-14 | -56.60 | $6.70 | 4507 |
| 2024-11-13 | -33.96 | $6.82 | 84135 |
| 2024-11-12 | -100.00 | $6.53 | 4536 |
| 2024-11-11 | -76.09 | $6.65 | 1040 |
| 2024-11-08 | -82.61 | $6.62 | 2209 |
| 2024-11-07 | -63.04 | $6.71 | 6800 |
| 2024-11-06 | -67.39 | $6.69 | 4326 |
| 2024-11-05 | -70.18 | $6.60 | 3600 |
| 2024-11-04 | -77.19 | $6.56 | 3600 |
| 2024-11-01 | -56.45 | $6.65 | 4700 |
| 2024-10-31 | -43.55 | $6.73 | 4100 |
| 2024-10-30 | -35.48 | $6.78 | — |
| 2024-10-29 | -32.35 | $6.78 | 4007 |
| 2024-10-28 | -26.09 | $6.82 | 6200 |
| 2024-10-25 | -15.94 | $6.89 | 11625 |
| 2024-10-24 | -18.75 | $6.70 | 500 |
| 2024-10-23 | -9.43 | $6.74 | 40 |
| 2024-10-22 | -8.47 | $6.74 | 13400 |
| 2024-10-21 | -10.17 | $6.73 | 3900 |
| 2024-10-18 | -20.34 | $6.67 | 4600 |
| 2024-10-17 | -13.56 | $6.71 | 12404 |
| 2024-10-16 | -13.56 | $6.71 | 7700 |
| 2024-10-15 | -9.23 | $6.73 | 7632 |
| 2024-10-14 | -15.38 | $6.69 | 4900 |
| 2024-10-11 | 0.00 | $6.79 | 99300 |
| 2024-10-10 | -25.00 | $6.58 | 8300 |
| 2024-10-09 | -27.27 | $6.55 | 10800 |
| 2024-10-08 | -30.68 | $6.52 | 11800 |
| 2024-10-07 | -40.91 | $6.43 | 2907 |
| 2024-10-04 | -45.56 | $6.38 | 500 |
| 2024-10-03 | -45.56 | $6.38 | 506 |
| 2024-10-02 | -41.11 | $6.42 | 6819 |
| 2024-10-01 | -43.33 | $6.40 | 2800 |
| 2024-09-30 | -53.33 | $6.31 | 4800 |
| 2024-09-27 | -40.00 | $6.43 | 2800 |
| 2024-09-26 | -43.33 | $6.40 | 2200 |
| 2024-09-25 | -53.47 | $6.25 | 9100 |
| 2024-09-24 | -58.42 | $6.20 | 500 |
| 2024-09-23 | -39.60 | $6.39 | 1238 |
| 2024-09-20 | -32.67 | $6.46 | 1824 |
| 2024-09-19 | -9.90 | $6.69 | 4315 |
| 2024-09-18 | -48.51 | $6.30 | 2900 |
| 2024-09-17 | -54.46 | $6.24 | 6025 |
| 2024-09-16 | 0.00 | $6.79 | 119800 |
| 2024-09-13 | 0.00 | $6.09 | 10200 |
| 2024-09-12 | -45.16 | $5.95 | 6646 |
| 2024-09-11 | -32.26 | $5.99 | 4200 |
| 2024-09-10 | -54.84 | $5.92 | 1243 |
| 2024-09-09 | -58.06 | $5.91 | 112600 |
| 2024-09-06 | -29.03 | $6.00 | 16500 |
| 2024-09-05 | -32.26 | $5.99 | — |
| 2024-09-04 | -30.30 | $5.99 | 3515 |
| 2024-09-03 | -30.30 | $5.99 | 1939 |
| 2024-08-30 | -24.24 | $6.01 | 1611 |
| 2024-08-29 | -27.27 | $6.00 | 1000 |
| 2024-08-28 | -75.76 | $5.84 | 11400 |
| 2024-08-27 | -30.30 | $5.99 | 5100 |
| 2024-08-26 | -12.12 | $6.05 | 19530 |
| 2024-08-23 | -18.18 | $6.03 | 4122 |
| 2024-08-22 | -30.30 | $5.99 | 2840 |
| 2024-08-21 | -18.18 | $6.03 | 900 |
| 2024-08-20 | -24.24 | $6.01 | 18100 |
| 2024-08-19 | -27.27 | $6.00 | 7600 |
| 2024-08-16 | -20.00 | $6.00 | 4608 |
| 2024-08-15 | -20.00 | $6.00 | 6735 |
| 2024-08-14 | -20.00 | $6.00 | 3400 |
| 2024-08-13 | -26.67 | $5.98 | 1400 |
| 2024-08-12 | -36.67 | $5.95 | 8 |
| 2024-08-09 | -36.67 | $5.95 | 2900 |
| 2024-08-08 | -20.00 | $6.00 | 4721 |
| 2024-08-07 | -47.27 | $6.05 | 128125 |
| 2024-08-06 | -98.15 | $5.78 | 3908 |
| 2024-08-05 | -100.00 | $5.80 | 1800 |
| 2024-08-02 | -70.69 | $5.90 | 5717 |
| 2024-08-01 | -70.69 | $5.90 | 3300 |
| 2024-07-31 | -70.69 | $5.90 | 14000 |
| 2024-07-30 | -62.07 | $5.95 | 3000 |
| 2024-07-29 | -58.62 | $5.97 | 200 |
| 2024-07-26 | -70.69 | $5.90 | 20300 |
| 2024-07-25 | -67.24 | $5.92 | 3605 |
| 2024-07-24 | -67.24 | $5.92 | 4000 |
| 2024-07-23 | -40.98 | $6.06 | 46918 |
| 2024-07-22 | -62.30 | $5.93 | 1009 |
| 2024-07-19 | -62.30 | $5.93 | 100 |
| 2024-07-18 | -62.30 | $5.93 | 4736 |
| 2024-07-17 | -50.82 | $6.00 | 30033 |
| 2024-07-16 | -50.82 | $6.00 | 3036 |
| 2024-07-15 | -44.12 | $6.01 | 917 |
| 2024-07-12 | -57.35 | $5.92 | 2783 |
| 2024-07-11 | -26.47 | $6.13 | 9068 |
| 2024-07-10 | -2.38 | $6.04 | 18345 |
| 2024-07-09 | -35.71 | $5.90 | 7222 |
| 2024-07-08 | -35.71 | $5.90 | 12162 |
| 2024-07-05 | -50.00 | $5.84 | 1060 |
| 2024-07-02 | -54.76 | $5.82 | 694 |
| 2024-07-01 | 0.00 | $6.05 | 5840 |
| 2024-06-28 | -19.05 | $5.97 | 3745 |
| 2024-06-27 | 0.00 | $6.05 | 22689 |
| 2024-06-26 | 0.00 | $6.04 | 2615 |
| 2024-06-25 | 0.00 | $5.92 | 30867 |
| 2024-06-24 | -52.38 | $5.73 | 6088 |
| 2024-06-21 | -47.62 | $5.74 | 1474 |
| 2024-06-20 | -38.10 | $5.76 | 2854 |
| 2024-06-18 | -50.00 | $5.77 | 104 |
| 2024-06-17 | -39.29 | $5.80 | 2524 |
| 2024-06-14 | -32.14 | $5.82 | 3539 |
| 2024-06-13 | -57.14 | $5.75 | 1009 |
| 2024-06-12 | -57.14 | $5.75 | 9257 |
| 2024-06-11 | -59.26 | $5.75 | 2354 |
| 2024-06-10 | -59.26 | $5.75 | 7204 |
| 2024-06-07 | -60.61 | $5.77 | 818 |
| 2024-06-06 | -70.73 | $5.76 | 12127 |
| 2024-06-05 | -73.17 | $5.75 | 4063 |
| 2024-06-04 | -73.17 | $5.75 | 6520 |
| 2024-06-03 | -73.17 | $5.75 | 6677 |
| 2024-05-31 | -79.25 | $5.75 | 3842 |
| 2024-05-30 | -84.91 | $5.72 | 352 |
| 2024-05-29 | -89.09 | $5.70 | 3839 |
| 2024-05-28 | -85.45 | $5.72 | 782 |
| 2024-05-24 | -80.00 | $5.75 | 5518 |
| 2024-05-23 | -89.09 | $5.70 | 30264 |
| 2024-05-22 | -100.00 | $5.70 | 15927 |
| 2024-05-21 | -95.12 | $5.80 | 18998 |
| 2024-05-20 | -84.62 | $5.86 | 3923 |
| 2024-05-17 | -73.17 | $5.89 | 1277 |
| 2024-05-16 | -82.93 | $5.85 | 2989 |
| 2024-05-15 | -78.05 | $5.87 | 4470 |
| 2024-05-14 | -82.93 | $5.85 | 2611 |
| 2024-05-13 | -90.48 | $5.81 | 2482 |
| 2024-05-09 | -66.67 | $5.91 | 5238 |
| 2024-05-08 | -69.77 | $5.89 | 11084 |
| 2024-05-07 | -44.19 | $6.00 | 8891 |
| 2024-05-06 | -44.19 | $6.00 | 6844 |
| 2024-05-03 | -32.56 | $6.05 | 2032 |
| 2024-05-02 | -41.86 | $6.01 | 6492 |
| 2024-05-01 | -13.95 | $6.13 | 4960 |
| 2024-04-30 | -13.64 | $6.13 | 13534 |
| 2024-04-29 | -23.68 | $5.96 | 7412 |
| 2024-04-26 | -39.47 | $5.90 | 3051 |
| 2024-04-25 | -39.47 | $5.90 | 1663 |
| 2024-04-24 | -52.63 | $5.85 | 950 |
| 2024-04-23 | -39.47 | $5.90 | 1944 |
| 2024-04-22 | 0.00 | $6.05 | 3976 |
| 2024-04-19 | -55.17 | $5.80 | 2725 |
| 2024-04-18 | -24.14 | $5.89 | 11217 |
| 2024-04-17 | -34.48 | $5.86 | 4421 |
| 2024-04-16 | -20.69 | $5.90 | 3038 |
| 2024-04-15 | -51.72 | $5.81 | 6541 |
| 2024-04-12 | -44.83 | $5.83 | 1067 |
| 2024-04-11 | -41.38 | $5.84 | 4709 |
| 2024-04-10 | -65.52 | $5.77 | 9815 |
| 2024-04-09 | -36.36 | $5.81 | 7251 |
| 2024-04-08 | -45.45 | $5.79 | 6500 |
| 2024-04-05 | -45.45 | $5.79 | 4189 |
| 2024-04-04 | -9.09 | $5.87 | 13015 |
| 2024-04-03 | -50.00 | $5.78 | 1721 |
| 2024-04-02 | -63.64 | $5.75 | 10559 |
| 2024-04-01 | -73.68 | $5.75 | 12534 |
| 2024-03-28 | -52.63 | $5.79 | 1827 |
| 2024-03-27 | -52.63 | $5.79 | 1512 |
| 2024-03-26 | -86.11 | $5.75 | 3258 |
| 2024-03-25 | -83.33 | $5.76 | 76393 |
| 2024-03-22 | -77.78 | $5.78 | 3808 |
| 2024-03-21 | -72.22 | $5.80 | 4094 |
| 2024-03-20 | -80.56 | $5.77 | 11978 |
| 2024-03-19 | -72.22 | $5.80 | 16115 |
| 2024-03-18 | -74.29 | $5.80 | 1980 |
| 2024-03-15 | -74.29 | $5.80 | 2527 |
| 2024-03-14 | -77.14 | $5.79 | 4413 |
| 2024-03-13 | -65.71 | $5.83 | 841 |
| 2024-03-12 | -77.14 | $5.79 | 4435 |
| 2024-03-11 | -57.14 | $5.86 | 1847 |
| 2024-03-08 | -60.00 | $5.85 | 9381 |
| 2024-03-07 | -60.00 | $5.85 | 2162 |
| 2024-03-06 | -60.00 | $5.85 | 5933 |
| 2024-03-05 | -73.47 | $5.84 | 2706 |
| 2024-03-04 | -81.63 | $5.80 | 16846 |
| 2024-03-01 | -81.40 | $5.85 | 8593 |
| 2024-02-29 | -88.89 | $5.80 | 10797 |
| 2024-02-28 | -46.67 | $5.99 | 6501 |
| 2024-02-27 | -63.33 | $5.82 | 50521 |
| 2024-02-26 | -51.67 | $5.89 | 4890 |
| 2024-02-23 | -61.67 | $5.83 | 4635 |
| 2024-02-22 | -60.00 | $5.84 | 2481 |
| 2024-02-21 | -65.00 | $5.81 | 1206 |
| 2024-02-20 | -63.33 | $5.82 | 3759 |
| 2024-02-16 | -56.67 | $5.86 | 1044 |
| 2024-02-15 | -51.67 | $5.89 | 3934 |
| 2024-02-14 | -65.00 | $5.81 | 11648 |
| 2024-02-13 | -58.33 | $5.85 | 3324 |
| 2024-02-12 | -56.67 | $5.86 | 13379 |
| 2024-02-09 | -48.33 | $5.91 | 1350 |
| 2024-02-08 | -33.33 | $6.00 | 5156 |
| 2024-02-07 | -38.33 | $5.97 | 7473 |
| 2024-02-06 | -26.67 | $6.04 | 17128 |
| 2024-02-05 | -33.90 | $5.99 | 9822 |
| 2024-02-02 | -52.54 | $5.88 | 32474 |
| 2024-02-01 | -45.76 | $5.92 | 5625 |
| 2024-01-31 | -72.88 | $5.76 | 13451 |
| 2024-01-30 | -72.88 | $5.76 | 12533 |
| 2024-01-29 | -98.08 | $5.68 | 35190 |
| 2024-01-26 | -92.50 | $5.82 | 5289 |
| 2024-01-25 | -95.00 | $5.81 | 12058 |
| 2024-01-24 | -97.50 | $5.80 | 16264 |
| 2024-01-23 | -85.00 | $5.85 | 25275 |
| 2024-01-22 | -51.22 | $5.98 | 11413 |
| 2024-01-19 | -73.17 | $5.89 | 16035 |
| 2024-01-18 | -97.56 | $5.79 | 16730 |
| 2024-01-17 | -68.29 | $5.91 | 5316 |
| 2024-01-16 | -43.90 | $6.01 | 5583 |
| 2024-01-12 | -29.27 | $6.07 | 10055 |
| 2024-01-11 | -36.59 | $6.04 | 2171 |
| 2024-01-10 | -4.88 | $6.17 | 41412 |
| 2024-01-09 | -22.22 | $6.06 | 3590 |
| 2024-01-08 | -17.65 | $6.06 | 44314 |
| 2024-01-05 | -42.86 | $5.90 | 12236 |
| 2024-01-04 | -66.67 | $5.85 | 6088 |
| 2024-01-03 | -57.14 | $5.87 | 6880 |
| 2024-01-02 | -76.19 | $5.83 | 4320 |
| 2023-12-29 | -42.86 | $5.90 | 17428 |
| 2023-12-28 | -75.00 | $5.80 | 7670 |
| 2023-12-27 | -60.87 | $5.84 | 6461 |
| 2023-12-26 | -80.00 | $5.81 | 16856 |
| 2023-12-22 | -40.00 | $5.93 | 7591 |
| 2023-12-21 | -43.75 | $5.91 | 6302 |
| 2023-12-20 | -53.13 | $5.88 | 7496 |
| 2023-12-19 | -62.50 | $5.85 | 20555 |
| 2023-12-18 | -84.38 | $5.78 | 51323 |
| 2023-12-15 | -37.50 | $5.93 | 11818 |
| 2023-12-14 | -46.88 | $5.90 | 5326 |
| 2023-12-13 | -65.63 | $5.84 | 4007 |
| 2023-12-12 | -56.25 | $5.87 | 56280 |
| 2023-12-11 | -46.88 | $5.90 | 5691 |
| 2023-12-08 | -55.88 | $5.86 | 3818 |
| 2023-12-07 | -73.53 | $5.80 | 2688 |
| 2023-12-06 | -44.12 | $5.90 | 8834 |
| 2023-12-05 | -47.21 | $5.89 | 39831 |
| 2023-12-04 | -79.07 | $5.80 | 5935 |
| 2023-12-01 | -58.60 | $5.89 | 9752 |
| 2023-11-30 | -46.15 | $5.90 | 8102 |
| 2023-11-29 | -29.09 | $5.98 | 4187 |
| 2023-11-28 | -13.69 | $6.05 | 11623 |
| 2023-11-27 | -28.99 | $5.94 | 12095 |
| 2023-11-24 | -48.68 | $5.77 | 3490 |
| 2023-11-22 | -38.16 | $5.85 | 1425 |
| 2023-11-21 | -35.53 | $5.87 | 5950 |
| 2023-11-20 | -32.89 | $5.89 | 7944 |
| 2023-11-17 | -36.84 | $5.86 | 4090 |
| 2023-11-16 | -25.00 | $5.95 | 28018 |
| 2023-11-15 | -31.58 | $5.90 | 7340 |
| 2023-11-14 | -31.58 | $5.90 | 5700 |
| 2023-11-13 | -26.32 | $5.94 | 1809 |
| 2023-11-10 | -21.05 | $5.98 | 5065 |
| 2023-11-09 | -21.05 | $5.98 | 716 |
| 2023-11-08 | -36.84 | $5.86 | 644 |
| 2023-11-07 | -18.42 | $6.00 | 2650 |
| 2023-11-06 | 0.00 | $6.14 | 60136 |
| 2023-11-03 | -42.86 | $5.78 | 4962 |
| 2023-11-02 | -35.00 | $5.84 | 5400 |
| 2023-11-01 | -54.29 | $5.70 | 7901 |
| 2023-10-31 | -74.29 | $5.56 | 10086 |
| 2023-10-30 | -86.43 | $5.48 | 5675 |
| 2023-10-27 | -83.29 | $5.50 | 23818 |
| 2023-10-26 | -94.90 | $5.62 | 9474 |
| 2023-10-25 | -69.14 | $5.80 | 7243 |
| 2023-10-24 | -51.85 | $5.87 | 8525 |
| 2023-10-23 | -57.83 | $5.85 | 9662 |
| 2023-10-20 | -45.78 | $5.90 | 5819 |
| 2023-10-19 | -61.05 | $5.86 | 6199 |
| 2023-10-18 | -67.37 | $5.83 | 7162 |
| 2023-10-17 | -71.58 | $5.81 | 9226 |
| 2023-10-16 | -54.55 | $5.90 | 6951 |
| 2023-10-13 | -61.62 | $5.87 | 18744 |
| 2023-10-12 | -64.65 | $5.85 | 205590 |
| 2023-10-11 | -54.55 | $5.90 | 7382 |
| 2023-10-10 | -48.54 | $5.94 | 9472 |
| 2023-10-09 | -40.78 | $5.98 | 980 |
| 2023-10-06 | -36.89 | $6.00 | 2675 |
| 2023-10-05 | -24.27 | $6.07 | 5226 |
| 2023-10-04 | -28.83 | $6.07 | 37634 |
| 2023-10-03 | -84.68 | $5.76 | 15038 |
| 2023-10-02 | -51.85 | $6.00 | 51735 |
| 2023-09-29 | -55.30 | $6.01 | 2264 |
| 2023-09-28 | -57.58 | $5.99 | 3675 |
| 2023-09-27 | -61.84 | $6.00 | 7039 |
| 2023-09-26 | -68.83 | $5.95 | 95835 |
| 2023-09-25 | -77.42 | $6.00 | 442 |
| 2023-09-22 | -75.81 | $6.01 | 18582 |
| 2023-09-21 | -62.50 | $6.10 | 11473 |
| 2023-09-20 | -57.81 | $6.13 | 1509 |
| 2023-09-19 | -52.67 | $6.17 | 3195 |
| 2023-09-18 | -60.07 | $6.13 | 703 |
| 2023-09-15 | -94.20 | $5.90 | 1696 |
| 2023-09-14 | -72.46 | $6.05 | 5859 |
| 2023-09-13 | -100.00 | $5.86 | 7237 |
| 2023-09-12 | -63.33 | $6.17 | 5539 |
| 2023-09-11 | -66.67 | $6.15 | 26966 |
| 2023-09-08 | -66.02 | $6.19 | 2641 |
| 2023-09-07 | -81.25 | $6.19 | 7065 |
| 2023-09-06 | -100.00 | $6.15 | 4535 |
| 2023-09-05 | -93.02 | $6.18 | 32919 |
| 2023-09-01 | -97.06 | $6.25 | 7320 |
| 2023-08-31 | -80.49 | $6.32 | 5774 |
| 2023-08-30 | -75.61 | $6.34 | 5581 |
| 2023-08-29 | -45.95 | $6.48 | 9033 |
| 2023-08-28 | -71.22 | $6.39 | 7597 |
| 2023-08-25 | -80.56 | $6.36 | 10062 |
| 2023-08-24 | -83.33 | $6.35 | 4009 |
| 2023-08-23 | -55.56 | $6.45 | 8192 |
| 2023-08-22 | -52.78 | $6.46 | 8481 |
| 2023-08-21 | -41.67 | $6.50 | 8751 |
| 2023-08-18 | -33.33 | $6.53 | 20390 |
| 2023-08-17 | -33.33 | $6.53 | 18124 |
| 2023-08-16 | -41.46 | $6.54 | 13094 |
| 2023-08-15 | -65.05 | $6.48 | 16903 |
| 2023-08-14 | -68.93 | $6.46 | 6870 |
| 2023-08-11 | -57.28 | $6.52 | 15555 |
| 2023-08-10 | -64.19 | $6.48 | 18763 |
| 2023-08-09 | -74.84 | $6.46 | 9661 |
| 2023-08-08 | -60.61 | $6.56 | 6643 |
| 2023-08-07 | -59.85 | $6.57 | 8525 |
| 2023-08-04 | -54.55 | $6.60 | 6096 |
| 2023-08-03 | -75.76 | $6.46 | 10279 |
| 2023-08-02 | -80.34 | $6.48 | 12223 |
| 2023-08-01 | -77.31 | $6.50 | 6620 |
| 2023-07-31 | -77.31 | $6.50 | 8247 |
| 2023-07-28 | -78.99 | $6.49 | 9087 |
| 2023-07-27 | -85.71 | $6.45 | 1117 |
| 2023-07-26 | -80.95 | $6.45 | 19974 |
| 2023-07-25 | -76.19 | $6.48 | 9093 |
| 2023-07-24 | -69.84 | $6.52 | 16907 |
| 2023-07-21 | -64.29 | $6.56 | 21637 |
| 2023-07-20 | -46.03 | $6.67 | 1553 |
| 2023-07-19 | -33.33 | $6.75 | 8170 |
| 2023-07-18 | -33.33 | $6.75 | 10052 |
| 2023-07-17 | -34.29 | $6.74 | 2149 |
| 2023-07-14 | -51.59 | $6.64 | 6136 |
| 2023-07-13 | -42.06 | $6.70 | 112355 |
| 2023-07-12 | 0.00 | $6.96 | 46966 |
| 2023-07-11 | -55.32 | $6.54 | 21457 |
| 2023-07-10 | -27.66 | $6.67 | 1074 |
| 2023-07-07 | -74.47 | $6.45 | 8088 |
| 2023-07-06 | -55.32 | $6.54 | 7497 |
| 2023-07-05 | -51.06 | $6.56 | 13231 |
| 2023-07-03 | -29.79 | $6.66 | 7611 |
| 2023-06-30 | -21.28 | $6.70 | 17597 |
| 2023-06-29 | -54.26 | $6.55 | 11312 |
| 2023-06-28 | -57.45 | $6.53 | 33110 |
| 2023-06-27 | -29.37 | $6.68 | 4246 |
| 2023-06-26 | -36.59 | $6.65 | 5611 |
| 2023-06-23 | -39.02 | $6.64 | 13388 |
| 2023-06-22 | -31.71 | $6.67 | 3958 |
| 2023-06-21 | -29.27 | $6.68 | 5515 |
| 2023-06-20 | -34.69 | $6.63 | 5026 |
| 2023-06-16 | -39.06 | $6.70 | 1631 |
| 2023-06-15 | -31.78 | $6.75 | 7301 |
| 2023-06-14 | -36.43 | $6.72 | 4572 |
| 2023-06-13 | -29.50 | $6.76 | 10594 |
| 2023-06-12 | -24.03 | $6.80 | 40516 |
| 2023-06-09 | -37.98 | $6.71 | 5490 |
| 2023-06-08 | -39.53 | $6.70 | — |
| 2023-06-07 | -39.53 | $6.70 | 9241 |
| 2023-06-06 | -45.74 | $6.66 | 6276 |
| 2023-06-05 | -38.35 | $6.70 | 3770 |
| 2023-06-02 | -33.58 | $6.73 | 8104 |
| 2023-06-01 | -33.33 | $6.73 | 11774 |
| 2023-05-31 | -21.74 | $6.78 | 9099 |
| 2023-05-30 | -42.61 | $6.61 | 9387 |
| 2023-05-26 | -52.80 | $6.53 | — |
| 2023-05-25 | -52.80 | $6.53 | 8659 |
| 2023-05-24 | -26.71 | $6.74 | 7843 |
| 2023-05-23 | -45.34 | $6.59 | 3089 |
| 2023-05-22 | -60.25 | $6.47 | 12954 |
| 2023-05-19 | -6.83 | $6.90 | 60305 |
| 2023-05-18 | -1.24 | $6.95 | 65046 |
| 2023-05-17 | 0.00 | $6.94 | 12974 |
| 2023-05-16 | -38.10 | $6.50 | 6972 |
| 2023-05-15 | -38.10 | $6.50 | 7485 |
| 2023-05-12 | -30.16 | $6.55 | 5016 |
| 2023-05-11 | -14.06 | $6.65 | 3534 |
| 2023-05-10 | -6.25 | $6.70 | 3139 |
| 2023-05-09 | 0.00 | $6.57 | 2870 |
| 2023-05-08 | -2.86 | $6.44 | 5503 |
| 2023-05-05 | -45.71 | $6.29 | 4876 |
| 2023-05-04 | -42.86 | $6.30 | 7937 |
| 2023-05-03 | -50.00 | $6.30 | 9147 |
| 2023-05-02 | -62.50 | $6.25 | 326 |
| 2023-05-01 | -38.10 | $6.30 | 4804 |
| 2023-04-28 | -49.52 | $6.24 | 4283 |
| 2023-04-27 | -17.14 | $6.41 | 2651 |
| 2023-04-26 | -28.57 | $6.35 | 218 |
| 2023-04-25 | -32.38 | $6.33 | 3115 |
| 2023-04-24 | -9.52 | $6.45 | 9070 |
| 2023-04-21 | -41.43 | $6.28 | 2478 |
| 2023-04-20 | -32.38 | $6.33 | 3344 |
| 2023-04-19 | -28.57 | $6.35 | 20019 |
| 2023-04-18 | -57.14 | $6.20 | 4024 |
| 2023-04-17 | -64.76 | $6.16 | 2299 |
| 2023-04-14 | -63.21 | $6.17 | 1312 |
| 2023-04-13 | -35.71 | $6.20 | 405 |
| 2023-04-12 | -30.95 | $6.24 | 3849 |
| 2023-04-11 | -38.69 | $6.18 | 3870 |
| 2023-04-10 | -25.00 | $6.29 | 4928 |
| 2023-04-06 | -21.43 | $6.32 | 2479 |
| 2023-04-05 | -8.33 | $6.43 | 33181 |
| 2023-04-04 | -43.59 | $6.10 | 3325 |
| 2023-04-03 | -39.74 | $6.13 | 4911 |
| 2023-03-31 | -37.18 | $6.15 | 11838 |
| 2023-03-30 | -44.87 | $6.09 | 20940 |
| 2023-03-29 | -37.18 | $6.15 | 21287 |
| 2023-03-28 | -43.59 | $6.10 | 1263 |
| 2023-03-27 | -43.59 | $6.10 | — |
| 2023-03-24 | -43.59 | $6.10 | 3893 |
| 2023-03-23 | -39.42 | $6.13 | 8336 |
| 2023-03-22 | -37.18 | $6.15 | 13685 |
| 2023-03-21 | -37.18 | $6.15 | 10022 |
| 2023-03-20 | -37.18 | $6.15 | 17663 |
| 2023-03-17 | -13.27 | $6.15 | 9361 |
| 2023-03-16 | -33.06 | $6.08 | 8451 |
| 2023-03-15 | -34.62 | $6.10 | 1838 |
| 2023-03-14 | -22.12 | $6.17 | 6001 |
| 2023-03-13 | -48.08 | $6.03 | 5036 |
| 2023-03-10 | -25.00 | $6.15 | 1147 |
| 2023-03-09 | -25.00 | $6.15 | 3883 |
| 2023-03-08 | -19.23 | $6.18 | 1846 |
| 2023-03-07 | -23.08 | $6.16 | 5360 |
| 2023-03-06 | -44.23 | $6.05 | 16063 |
| 2023-03-03 | -51.92 | $6.01 | 1810 |
| 2023-03-02 | -67.31 | $5.93 | 307 |
| 2023-03-01 | -73.08 | $5.90 | 3503 |
| 2023-02-28 | -76.92 | $5.88 | 7114 |
| 2023-02-27 | -67.31 | $5.93 | 2471 |
| 2023-02-24 | -53.85 | $6.00 | 1187 |
| 2023-02-23 | -53.57 | $5.98 | 516 |
| 2023-02-22 | -41.07 | $6.05 | 2626 |
| 2023-02-21 | -51.79 | $5.99 | 2092 |
| 2023-02-17 | -48.33 | $5.99 | 1011 |
| 2023-02-16 | -48.33 | $5.99 | 88853 |
| 2023-02-15 | -20.98 | $6.10 | 1157 |
| 2023-02-14 | -4.05 | $6.19 | 15325 |
| 2023-02-13 | -14.29 | $6.01 | 5823 |
| 2023-02-10 | -32.53 | $5.96 | 5207 |
| 2023-02-09 | -22.89 | $6.00 | 9363 |
| 2023-02-08 | -18.07 | $6.02 | 37009 |
| 2023-02-07 | -61.20 | $5.84 | 9836 |
| 2023-02-06 | -61.45 | $5.84 | 2144 |
| 2023-02-03 | -44.68 | $5.94 | 3654 |
| 2023-02-02 | -27.12 | $5.99 | 1556 |
| 2023-02-01 | -15.87 | $6.05 | 4200 |
| 2023-01-31 | -31.32 | $5.94 | 6552 |
| 2023-01-30 | -26.25 | $5.94 | 1864 |
| 2023-01-27 | -22.47 | $5.95 | 15964 |
| 2023-01-26 | -25.00 | $5.89 | 7281 |
| 2023-01-25 | -16.35 | $5.98 | 1975 |
| 2023-01-24 | -15.38 | $5.99 | 1610 |
| 2023-01-23 | -24.04 | $5.90 | 38696 |
| 2023-01-20 | -14.42 | $6.00 | 2315 |
| 2023-01-19 | -24.04 | $5.90 | 3122 |
| 2023-01-18 | -11.54 | $6.03 | 7622 |
| 2023-01-17 | -18.51 | $5.96 | 3141 |
| 2023-01-13 | -18.27 | $5.96 | 3256 |
| 2023-01-12 | -14.42 | $6.00 | 16245 |
| 2023-01-11 | -27.93 | $5.91 | 5886 |
| 2023-01-10 | -27.03 | $5.92 | 3560 |
| 2023-01-09 | -21.62 | $5.98 | 1559 |
| 2023-01-06 | -19.82 | $6.00 | 32207 |
| 2023-01-05 | -14.41 | $6.06 | 21816 |
| 2023-01-04 | -54.96 | $5.61 | 5640 |
| 2023-01-03 | -55.86 | $5.60 | 622 |
| 2022-12-30 | -54.96 | $5.61 | 48490 |
| 2022-12-29 | -72.97 | $5.41 | 27313 |
| 2022-12-28 | -66.67 | $5.48 | 128439 |
| 2022-12-27 | -92.59 | $5.23 | 194271 |
| 2022-12-23 | -72.73 | $5.45 | 94708 |
| 2022-12-22 | -76.14 | $5.41 | 148253 |
| 2022-12-21 | -74.14 | $5.82 | 18080 |
| 2022-12-20 | -86.21 | $5.75 | 43109 |
| 2022-12-19 | -84.21 | $5.78 | 34517 |
| 2022-12-16 | -79.27 | $5.89 | 2175 |
| 2022-12-15 | -75.73 | $5.92 | 18697 |
| 2022-12-14 | -83.12 | $5.90 | 12079 |
| 2022-12-13 | -79.22 | $5.93 | 10916 |
| 2022-12-12 | -79.22 | $5.93 | 7580 |
| 2022-12-09 | -70.13 | $6.00 | 13354 |
| 2022-12-08 | -83.12 | $5.90 | 13356 |
| 2022-12-07 | -99.15 | $5.81 | 22446 |
| 2022-12-06 | -93.24 | $5.85 | 46106 |
| 2022-12-05 | -83.05 | $6.05 | 240 |
| 2022-12-02 | -71.19 | $6.12 | 2726 |
| 2022-12-01 | -93.22 | $5.99 | 13859 |
| 2022-11-30 | -85.96 | $6.05 | 64509 |
| 2022-11-29 | -94.74 | $6.00 | 33628 |
| 2022-11-28 | -44.74 | $6.20 | 154294 |
| 2022-11-25 | -38.16 | $6.25 | 1779 |
| 2022-11-23 | -38.16 | $6.25 | 4516 |
| 2022-11-22 | -55.26 | $6.12 | 38871 |
| 2022-11-21 | -50.00 | $6.16 | 10100 |
| 2022-11-18 | -25.00 | $6.35 | 40906 |
| 2022-11-17 | -12.50 | $6.27 | 7112 |
| 2022-11-16 | -16.07 | $6.25 | 10836 |
| 2022-11-15 | -22.22 | $6.20 | 20671 |
| 2022-11-14 | -22.41 | $6.23 | 1.1M |
| 2022-11-11 | -22.44 | $6.25 | 10879 |
| 2022-11-10 | -43.39 | $6.13 | 1157 |
| 2022-11-09 | -62.90 | $6.01 | 15518 |
| 2022-11-08 | -33.86 | $6.20 | 2929 |
| 2022-11-07 | -28.68 | $6.24 | 4657 |
| 2022-11-04 | -34.88 | $6.20 | 10017 |
| 2022-11-03 | -27.13 | $6.25 | 2671 |
| 2022-11-02 | -30.88 | $6.25 | 14277 |
| 2022-11-01 | -47.01 | $6.25 | 7532 |
| 2022-10-31 | -82.01 | $5.95 | 20107 |
| 2022-10-28 | -69.66 | $6.22 | 635 |
| 2022-10-27 | -71.03 | $6.21 | 7799 |
| 2022-10-26 | -73.79 | $6.19 | 13655 |
| 2022-10-25 | -79.31 | $6.15 | 3977 |
| 2022-10-24 | -65.52 | $6.25 | 5447 |
| 2022-10-21 | -58.62 | $6.30 | 5883 |
| 2022-10-20 | -58.62 | $6.30 | 7957 |
| 2022-10-19 | -57.24 | $6.31 | 1796 |
| 2022-10-18 | -73.75 | $6.21 | 6231 |
| 2022-10-17 | -59.24 | $6.38 | 585 |
| 2022-10-14 | -58.61 | $6.40 | 1936 |
| 2022-10-13 | -64.65 | $6.35 | 596 |
| 2022-10-12 | -58.59 | $6.41 | 4854 |
| 2022-10-11 | -72.73 | $6.27 | 26119 |
| 2022-10-10 | -59.00 | $6.41 | 9410 |
| 2022-10-07 | -85.00 | $6.15 | 7168 |
| 2022-10-06 | -100.00 | $6.00 | 71306 |
| 2022-10-05 | -38.20 | $6.66 | 800 |
| 2022-10-04 | -35.71 | $6.70 | 8663 |
| 2022-10-03 | -65.46 | $6.45 | 3024 |
| 2022-09-30 | -100.00 | $6.35 | 359 |
| 2022-09-29 | -88.00 | $6.44 | 20280 |
| 2022-09-28 | -84.51 | $6.50 | 15666 |
| 2022-09-27 | -98.51 | $6.51 | 16548 |
| 2022-09-26 | -100.00 | $6.50 | 22485 |
| 2022-09-23 | -100.00 | $6.50 | 4299 |
| 2022-09-22 | -89.06 | $6.60 | 886 |
| 2022-09-21 | -96.15 | $6.70 | 26215 |
| 2022-09-20 | -76.92 | $6.80 | 7166 |
| 2022-09-19 | -46.15 | $6.96 | 3892 |
| 2022-09-16 | -40.38 | $6.99 | 11782 |
| 2022-09-15 | -62.50 | $6.95 | 6000 |
| 2022-09-14 | -85.71 | $6.80 | 19984 |
| 2022-09-13 | -100.00 | $6.73 | 8203 |
| 2022-09-12 | -77.59 | $6.95 | 8123 |
| 2022-09-09 | -84.48 | $6.91 | 6664 |
| 2022-09-08 | -86.21 | $6.90 | 12593 |
| 2022-09-07 | -83.33 | $7.00 | 8785 |
| 2022-09-06 | -89.58 | $6.97 | 16658 |
| 2022-09-02 | -72.92 | $7.05 | 16192 |
| 2022-09-01 | -90.00 | $7.04 | 7516 |
| 2022-08-31 | -78.07 | $7.09 | 9348 |
| 2022-08-30 | -64.58 | $7.17 | 2323 |
| 2022-08-29 | -79.17 | $7.10 | 2855 |
| 2022-08-26 | -87.93 | $7.07 | 6273 |
| 2022-08-25 | -73.90 | $7.15 | 4522 |
| 2022-08-24 | -93.22 | $7.04 | 12910 |
| 2022-08-23 | -76.27 | $7.14 | 9329 |
| 2022-08-22 | -79.66 | $7.12 | 2605 |
| 2022-08-19 | -72.88 | $7.16 | 4533 |
| 2022-08-18 | -32.20 | $7.40 | 26402 |
| 2022-08-17 | -49.15 | $7.30 | 3830 |
| 2022-08-16 | -50.85 | $7.29 | 2698 |
| 2022-08-15 | -62.71 | $7.22 | 894 |
| 2022-08-12 | -57.63 | $7.25 | 8997 |
| 2022-08-11 | -93.22 | $7.04 | 8813 |
| 2022-08-10 | -72.88 | $7.16 | 19951 |
| 2022-08-09 | -60.32 | $7.21 | 1754 |
| 2022-08-08 | -63.24 | $7.16 | 7235 |
| 2022-08-05 | -47.06 | $7.27 | 1732 |
| 2022-08-04 | -64.71 | $7.15 | 5848 |
| 2022-08-03 | -16.18 | $7.48 | 8716 |
| 2022-08-02 | -39.34 | $7.32 | 9374 |
| 2022-08-01 | -1.47 | $7.58 | 2138 |
| 2022-07-29 | 0.00 | $7.59 | 2931 |
| 2022-07-28 | -8.62 | $7.44 | 7625 |
| 2022-07-27 | -5.17 | $7.46 | 9702 |
| 2022-07-26 | -14.04 | $7.40 | 5958 |
| 2022-07-25 | -2.73 | $7.45 | 6236 |
| 2022-07-22 | -9.26 | $7.40 | 4269 |
| 2022-07-21 | -3.70 | $7.43 | 1838 |
| 2022-07-20 | 0.00 | $7.40 | 16949 |
| 2022-07-19 | 0.00 | $7.30 | 10139 |
| 2022-07-18 | -23.68 | $7.20 | 5692 |
| 2022-07-15 | -55.77 | $7.14 | 1097 |
| 2022-07-14 | -67.80 | $7.10 | 2835 |
| 2022-07-13 | -71.85 | $7.10 | 10087 |
| 2022-07-12 | -85.51 | $7.01 | 4003 |
| 2022-07-11 | -93.59 | $7.04 | 2504 |
| 2022-07-08 | -96.10 | $7.03 | 7730 |
| 2022-07-07 | -97.40 | $7.02 | 8570 |
| 2022-07-06 | -88.31 | $7.09 | 3397 |
| 2022-07-05 | -94.67 | $7.06 | 3213 |
| 2022-07-01 | -77.33 | $7.19 | 3400 |
| 2022-06-30 | -84.00 | $7.14 | 370 |
| 2022-06-29 | -69.33 | $7.25 | 1357 |
| 2022-06-28 | -70.00 | $7.25 | 3011 |
| 2022-06-27 | -73.33 | $7.22 | 22105 |
| 2022-06-24 | -65.33 | $7.28 | 1901 |
| 2022-06-23 | -69.33 | $7.25 | 1966 |
| 2022-06-22 | -77.33 | $7.19 | 2128 |
| 2022-06-21 | -73.24 | $7.25 | 10407 |
| 2022-06-17 | -97.18 | $7.08 | 7693 |
| 2022-06-16 | -61.84 | $7.30 | 1166 |
| 2022-06-15 | -42.11 | $7.45 | 3129 |
| 2022-06-14 | -25.00 | $7.58 | 3715 |
| 2022-06-13 | -46.05 | $7.42 | 7087 |
| 2022-06-10 | 0.00 | $7.77 | 33 |
| 2022-06-09 | 0.00 | $7.77 | 3406 |
| 2022-06-08 | -5.66 | $7.70 | 751 |
| 2022-06-07 | 0.00 | $7.76 | 6437 |
| 2022-06-06 | -16.39 | $7.50 | 1419 |
| 2022-06-03 | -14.34 | $7.53 | 9035 |
| 2022-06-02 | -9.02 | $7.59 | 7098 |
| 2022-06-01 | 0.00 | $7.59 | 311 |
| 2022-05-31 | -5.56 | $7.50 | 1510 |
| 2022-05-27 | -33.10 | $7.45 | 1485 |
| 2022-05-26 | -39.47 | $7.40 | 15370 |
| 2022-05-25 | -46.05 | $7.30 | 9132 |
| 2022-05-24 | -59.21 | $7.10 | 7632 |
| 2022-05-23 | -60.26 | $7.10 | 9443 |
| 2022-05-20 | -61.59 | $7.11 | 4580 |
| 2022-05-19 | -68.07 | $7.01 | 9615 |
| 2022-05-18 | -64.46 | $7.07 | 12138 |
| 2022-05-17 | -59.52 | $7.16 | 4786 |
| 2022-05-16 | -62.13 | $7.12 | 582 |
| 2022-05-13 | -63.31 | $7.10 | 6075 |
| 2022-05-12 | -76.92 | $6.87 | 12930 |
| 2022-05-11 | -72.67 | $6.95 | 20078 |
| 2022-05-10 | -68.21 | $7.03 | 144269 |
| 2022-05-09 | -87.50 | $7.44 | 5528 |
| 2022-05-06 | -80.68 | $7.50 | 1473 |
| 2022-05-05 | -85.31 | $7.47 | 14430 |
| 2022-05-04 | -90.00 | $7.43 | 1808 |
| 2022-05-03 | -93.14 | $7.40 | 10135 |
| 2022-05-02 | -90.43 | $7.50 | 138228 |
| 2022-04-29 | -37.23 | $8.00 | 2856 |
| 2022-04-28 | -47.87 | $7.90 | 9363 |
| 2022-04-27 | -90.43 | $7.50 | 26010 |
| 2022-04-26 | -53.85 | $8.00 | 14317 |
| 2022-04-25 | -52.31 | $8.01 | 8010 |
| 2022-04-22 | -32.31 | $8.14 | 100 |
| 2022-04-21 | -32.31 | $8.14 | 200 |
| 2022-04-20 | -32.31 | $8.14 | 14473 |
| 2022-04-19 | -31.54 | $8.15 | 8408 |
| 2022-04-18 | -44.62 | $8.06 | 595 |
| 2022-04-14 | -32.86 | $8.12 | 3960 |
| 2022-04-13 | -17.24 | $8.20 | 7396 |
| 2022-04-12 | -18.39 | $8.19 | 12105 |
| 2022-04-11 | -17.11 | $8.16 | 608 |
| 2022-04-08 | -15.91 | $8.14 | 1597 |
| 2022-04-07 | -21.97 | $8.06 | 10842 |
| 2022-04-06 | -2.27 | $8.32 | 10854 |
| 2022-04-05 | -1.52 | $8.33 | 16070 |
| 2022-04-04 | 0.00 | $8.32 | 7951 |
| 2022-04-01 | -0.82 | $8.24 | 7437 |
| 2022-03-31 | -13.11 | $8.09 | 2253 |
| 2022-03-30 | -3.28 | $8.21 | 13616 |
| 2022-03-29 | 0.00 | $8.25 | 7638 |
| 2022-03-28 | -9.71 | $7.96 | 1825 |
| 2022-03-25 | -9.71 | $7.96 | 4356 |
| 2022-03-24 | -15.53 | $7.90 | 1613 |
| 2022-03-23 | -19.42 | $7.86 | 1021 |
| 2022-03-22 | -20.39 | $7.85 | 1271 |
| 2022-03-21 | -25.24 | $7.80 | 476 |
| 2022-03-18 | -15.53 | $7.90 | 8479 |
| 2022-03-17 | -53.61 | $7.48 | 110 |
| 2022-03-16 | -50.00 | $7.52 | 3048 |
| 2022-03-15 | -67.01 | $7.35 | 4521 |
| 2022-03-14 | -67.01 | $7.35 | 42526 |
| 2022-03-11 | -100.00 | $7.50 | 17360 |
| 2022-03-10 | -100.00 | $7.50 | 153 |
| 2022-03-09 | -100.00 | $7.50 | 874 |
| 2022-03-08 | -100.00 | $7.55 | 11429 |
| 2022-03-07 | -100.00 | $7.56 | 1200 |
| 2022-03-04 | -52.28 | $7.77 | 23875 |
| 2022-03-03 | -24.45 | $7.90 | 6737 |
| 2022-03-02 | -59.20 | $7.76 | 6010 |
| 2022-03-01 | -98.20 | $7.57 | 400 |
| 2022-02-28 | -47.28 | $7.85 | 333 |
| 2022-02-25 | -54.56 | $7.81 | 420 |
| 2022-02-24 | -72.09 | $7.80 | 1432 |
| 2022-02-23 | -65.12 | $7.86 | 1248 |
| 2022-02-22 | -66.29 | $7.85 | 1130 |
| 2022-02-18 | -54.66 | $7.95 | 5634 |
| 2022-02-17 | -60.47 | $7.90 | 18733 |
| 2022-02-16 | -59.31 | $7.91 | 3915 |
| 2022-02-15 | -60.47 | $7.90 | 310 |
| 2022-02-14 | -64.59 | $7.90 | 643 |
| 2022-02-11 | -65.66 | $7.90 | 1220 |
| 2022-02-10 | -62.63 | $7.93 | 230 |
| 2022-02-09 | -61.62 | $7.94 | 2680 |
| 2022-02-08 | -55.56 | $8.00 | 1972 |
| 2022-02-07 | -55.56 | $8.00 | 16973 |
| 2022-02-04 | -75.00 | $7.95 | 21776 |
| 2022-02-03 | -75.00 | $7.95 | 2231 |
| 2022-02-02 | -66.25 | $8.02 | 2398 |
| 2022-02-01 | -55.00 | $8.11 | 170 |
| 2022-01-31 | -63.75 | $8.04 | 5545 |
| 2022-01-28 | -70.00 | $7.99 | 83321 |
| 2022-01-27 | -65.00 | $8.03 | 11469 |
| 2022-01-26 | -100.00 | $7.75 | 15598 |
| 2022-01-25 | -84.44 | $8.17 | 522 |
| 2022-01-24 | -89.80 | $8.11 | 30289 |
| 2022-01-21 | -71.43 | $8.20 | 37315 |
| 2022-01-20 | -69.39 | $8.21 | 2153 |
| 2022-01-19 | -65.31 | $8.23 | 9937 |
| 2022-01-18 | -51.02 | $8.30 | 13998 |
| 2022-01-14 | 0.00 | $8.55 | 9927 |
| 2022-01-13 | -20.55 | $8.35 | 478 |
| 2022-01-12 | -34.25 | $8.30 | 784 |
| 2022-01-11 | -39.73 | $8.28 | 211 |
| 2022-01-10 | -45.21 | $8.26 | 8072 |
| 2022-01-07 | -6.85 | $8.40 | 200 |
| 2022-01-06 | -6.85 | $8.40 | 600 |
| 2022-01-05 | 0.00 | $8.40 | 12434 |
| 2022-01-04 | -47.37 | $8.25 | 2732 |
| 2022-01-03 | -44.60 | $8.26 | 1365 |
| 2021-12-31 | -47.37 | $8.25 | 6483 |
| 2021-12-30 | -57.14 | $8.27 | 2037 |
| 2021-12-29 | -70.59 | $8.26 | 4731 |
| 2021-12-28 | -64.71 | $8.30 | 2985 |
| 2021-12-27 | -89.53 | $8.15 | 18822 |
| 2021-12-23 | -71.60 | $8.34 | 3189 |
| 2021-12-22 | -82.72 | $8.25 | 12184 |
| 2021-12-21 | -80.25 | $8.27 | 1617 |
| 2021-12-20 | -84.09 | $8.25 | 3403 |
| 2021-12-17 | -84.09 | $8.25 | 6695 |
| 2021-12-16 | -100.00 | $8.11 | 663 |
| 2021-12-15 | -86.63 | $8.34 | 1670 |
| 2021-12-14 | -97.59 | $8.25 | 4474 |
| 2021-12-13 | -97.59 | $8.25 | 3845 |
| 2021-12-10 | -100.00 | $8.23 | 15444 |
| 2021-12-09 | -95.06 | $8.29 | 10772 |
| 2021-12-08 | -87.65 | $8.35 | 1510 |
| 2021-12-07 | -78.89 | $8.42 | 70327 |
| 2021-12-06 | -100.00 | $8.25 | 2805 |
| 2021-12-03 | -81.48 | $8.40 | 59965 |
| 2021-12-02 | -71.25 | $8.49 | 100856 |
| 2021-12-01 | -40.51 | $8.74 | 31585 |
| 2021-11-30 | -77.22 | $8.45 | 22049 |
| 2021-11-29 | -17.72 | $8.92 | 7366 |
| 2021-11-26 | -70.89 | $8.50 | 7168 |
| 2021-11-24 | -54.43 | $8.63 | 27391 |
| 2021-11-23 | -37.97 | $8.76 | 2625 |
| 2021-11-22 | -20.25 | $8.90 | 10888 |
| 2021-11-19 | -17.72 | $8.92 | 10635 |
| 2021-11-18 | -32.91 | $8.80 | 8797 |
| 2021-11-17 | -13.92 | $8.95 | 14239 |
| 2021-11-16 | -16.67 | $8.92 | 514 |
| 2021-11-15 | 0.00 | $9.05 | 8046 |
| 2021-11-12 | 0.00 | $9.01 | 5885 |
| 2021-11-11 | -14.86 | $8.90 | 6140 |
| 2021-11-10 | -16.22 | $8.89 | 4028 |
| 2021-11-09 | -35.14 | $8.75 | 2257 |
| 2021-11-08 | -6.76 | $8.96 | 43528 |
| 2021-11-05 | -21.62 | $8.85 | 4681 |
| 2021-11-04 | -12.16 | $8.92 | 4615 |
| 2021-11-03 | -14.86 | $8.90 | 27605 |
| 2021-11-02 | -17.57 | $8.88 | 47587 |
| 2021-11-01 | -10.00 | $8.92 | 11810 |
| 2021-10-29 | -10.00 | $8.92 | 16681 |
| 2021-10-28 | -28.89 | $8.75 | 1828 |
| 2021-10-27 | -28.89 | $8.75 | 32142 |
| 2021-10-26 | -13.33 | $8.89 | 927 |
| 2021-10-25 | -12.22 | $8.90 | 3501 |
| 2021-10-22 | -14.44 | $8.88 | 14547 |
| 2021-10-21 | -3.33 | $8.98 | 11762 |
| 2021-10-20 | -50.85 | $8.40 | 6382 |
| 2021-10-19 | -42.37 | $8.45 | 1993 |
| 2021-10-18 | -49.25 | $8.45 | 9587 |
| 2021-10-15 | -25.32 | $8.60 | 3268 |
| 2021-10-14 | -15.19 | $8.68 | 10247 |
| 2021-10-13 | -44.30 | $8.45 | 2022 |
| 2021-10-12 | -50.63 | $8.40 | 11102 |
| 2021-10-11 | -37.97 | $8.50 | 3368 |
| 2021-10-08 | -25.32 | $8.60 | 20 |
| 2021-10-07 | -25.32 | $8.60 | 3932 |
| 2021-10-06 | -22.99 | $8.68 | 3069 |
| 2021-10-05 | -74.47 | $8.25 | 2414 |
| 2021-10-04 | -47.87 | $8.50 | 16543 |
| 2021-10-01 | -44.68 | $8.53 | 6184 |
| 2021-09-30 | -46.30 | $8.59 | 516 |
| 2021-09-29 | -46.30 | $8.59 | 6154 |
| 2021-09-28 | -54.63 | $8.50 | 177 |
| 2021-09-27 | -45.37 | $8.60 | 1131 |
| 2021-09-24 | -45.37 | $8.60 | 2056 |
| 2021-09-23 | -51.28 | $8.58 | 8108 |
| 2021-09-22 | -48.80 | $8.65 | 1234 |
| 2021-09-21 | -48.80 | $8.65 | 11412 |
| 2021-09-20 | -46.98 | $8.80 | 26790 |
| 2021-09-17 | -63.33 | $8.60 | 6550 |
| 2021-09-16 | -47.78 | $8.69 | 3065 |
| 2021-09-15 | -41.67 | $8.80 | 418 |
| 2021-09-14 | -48.89 | $8.67 | 2922 |
| 2021-09-13 | -47.78 | $8.69 | 75 |
| 2021-09-10 | -47.78 | $8.69 | 12474 |
| 2021-09-09 | -47.22 | $8.70 | 2680 |
| 2021-09-08 | -33.33 | $8.95 | 14269 |
| 2021-09-07 | -47.22 | $8.70 | 10884 |
| 2021-09-03 | -33.33 | $8.95 | 225 |
| 2021-09-02 | -36.67 | $8.89 | 10592 |
| 2021-09-01 | -25.56 | $9.09 | 1146 |
| 2021-08-31 | -31.11 | $8.99 | 4322 |
| 2021-08-30 | -30.56 | $9.00 | 18804 |
| 2021-08-27 | -47.22 | $8.70 | 7680 |
| 2021-08-26 | -20.56 | $9.18 | 7269 |
| 2021-08-25 | -37.50 | $8.88 | 6355 |
| 2021-08-24 | -22.22 | $9.15 | 3984 |
| 2021-08-23 | -22.22 | $9.15 | 2264 |
| 2021-08-20 | -3.33 | $9.49 | 34403 |
| 2021-08-19 | 0.00 | $9.55 | 44293 |
| 2021-08-18 | -25.00 | $8.55 | 4252 |
| 2021-08-17 | -25.00 | $8.55 | 8628 |
| 2021-08-16 | -32.74 | $8.55 | 38999 |
| 2021-08-13 | -35.62 | $8.55 | 9917 |
| 2021-08-12 | -37.29 | $8.54 | 7487 |
| 2021-08-11 | -48.98 | $8.50 | 869 |
| 2021-08-10 | -48.98 | $8.50 | 19577 |
| 2021-08-09 | -68.35 | $8.50 | 16226 |
| 2021-08-06 | -51.19 | $8.66 | 1552 |
| 2021-08-05 | -80.77 | $8.50 | 1371 |
| 2021-08-04 | -80.77 | $8.50 | 9349 |
| 2021-08-03 | -100.00 | $8.50 | 9809 |
| 2021-08-02 | -81.90 | $8.69 | 626 |
| 2021-07-30 | -80.95 | $8.70 | 261 |
| 2021-07-29 | -80.95 | $8.70 | 868 |
| 2021-07-28 | -78.57 | $8.73 | 350 |
| 2021-07-27 | -76.19 | $8.75 | 4696 |
| 2021-07-26 | -94.29 | $8.56 | 312 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.34
2026-07-24
Close Price
$3.98
Vol: 110Average Directional Index - Detailed Analysis
Minimum
7.82
Average
24.22
Maximum
52.48
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 20.34 | $3.98 | 110 |
| 2026-07-23 | 19.93 | $4.00 | 2000 |
| 2026-07-22 | 19.53 | $4.02 | 600 |
| 2026-07-21 | 19.11 | $4.00 | 187204 |
| 2026-07-20 | 18.67 | $4.23 | 1043 |
| 2026-07-17 | 19.36 | $4.15 | 2206 |
| 2026-07-16 | 19.59 | $4.13 | — |
| 2026-07-15 | 19.96 | $4.13 | 11900 |
| 2026-07-14 | 20.36 | $4.11 | 2026 |
| 2026-07-13 | 20.66 | $4.07 | 1100 |
| 2026-07-10 | 20.98 | $4.16 | 20000 |
| 2026-07-09 | 21.32 | $4.15 | 642 |
| 2026-07-08 | 21.21 | $4.05 | 53529 |
| 2026-07-07 | 21.10 | $4.19 | 10900 |
| 2026-07-06 | 21.39 | $4.29 | 6804 |
| 2026-07-02 | 22.00 | $4.27 | 400 |
| 2026-07-01 | 23.15 | $4.36 | 632 |
| 2026-06-30 | 24.37 | $4.42 | 2100 |
| 2026-06-29 | 25.43 | $4.27 | 4416 |
| 2026-06-26 | 26.55 | $4.30 | 52041 |
| 2026-06-25 | 27.61 | $4.21 | 12000 |
| 2026-06-24 | 28.73 | $4.25 | 4446 |
| 2026-06-23 | 28.89 | $4.25 | 5300 |
| 2026-06-22 | 29.07 | $4.30 | 11000 |
| 2026-06-18 | 29.63 | $4.28 | 12840 |
| 2026-06-17 | 29.59 | $4.32 | 7844 |
| 2026-06-16 | 29.67 | $4.36 | 3300 |
| 2026-06-15 | 29.94 | $4.35 | 1812 |
| 2026-06-12 | 30.22 | $4.38 | 4100 |
| 2026-06-11 | 30.61 | $4.35 | 1241 |
| 2026-06-10 | 30.70 | $4.35 | 4700 |
| 2026-06-09 | 30.79 | $4.35 | 21929 |
| 2026-06-08 | 30.88 | $4.44 | 900 |
| 2026-06-05 | 31.74 | $4.43 | 2700 |
| 2026-06-04 | 32.53 | $4.47 | 1935 |
| 2026-06-03 | 34.18 | $4.42 | 9504 |
| 2026-06-02 | 35.90 | $4.46 | 8200 |
| 2026-06-01 | 37.57 | $4.46 | 2732 |
| 2026-05-29 | 39.52 | $4.48 | 1200 |
| 2026-05-28 | 41.38 | $4.50 | 4622 |
| 2026-05-27 | 43.33 | $4.35 | 9519 |
| 2026-05-26 | 45.47 | $4.30 | 12249 |
| 2026-05-22 | 47.11 | $4.08 | 30700 |
| 2026-05-21 | 47.33 | $4.04 | 9705 |
| 2026-05-20 | 47.57 | $4.00 | 2714 |
| 2026-05-19 | 47.06 | $4.00 | 1600 |
| 2026-05-18 | 46.52 | $4.00 | 28900 |
| 2026-05-15 | 45.79 | $4.04 | 42300 |
| 2026-05-14 | 45.01 | $4.01 | 19207 |
| 2026-05-13 | 44.03 | $4.01 | 54507 |
| 2026-05-12 | 43.01 | $4.08 | 17200 |
| 2026-05-11 | 42.03 | $4.15 | 34100 |
| 2026-05-08 | 41.00 | $4.10 | 8900 |
| 2026-05-07 | 40.33 | $4.17 | 2340 |
| 2026-05-06 | 39.94 | $4.18 | 7200 |
| 2026-05-05 | 39.53 | $4.25 | 17400 |
| 2026-05-04 | 39.32 | $4.25 | 2316 |
| 2026-05-01 | 39.11 | $4.28 | 7400 |
| 2026-04-30 | 38.96 | $4.43 | 3 |
| 2026-04-29 | 39.49 | $4.43 | 309 |
| 2026-04-28 | 40.05 | $4.33 | 10900 |
| 2026-04-27 | 39.88 | $4.32 | 1400 |
| 2026-04-24 | 39.70 | $4.28 | 5203 |
| 2026-04-23 | 39.36 | $4.28 | 21400 |
| 2026-04-22 | 39.02 | $4.31 | 9336 |
| 2026-04-21 | 38.67 | $4.40 | 1500 |
| 2026-04-20 | 38.78 | $4.39 | 9411 |
| 2026-04-17 | 38.92 | $4.38 | 900 |
| 2026-04-16 | 38.79 | $4.39 | 900 |
| 2026-04-15 | 38.71 | $4.40 | 4503 |
| 2026-04-14 | 38.63 | $4.46 | 3023 |
| 2026-04-13 | 38.55 | $4.44 | 3600 |
| 2026-04-10 | 38.48 | $4.43 | 1500 |
| 2026-04-09 | 38.54 | $4.54 | 3017 |
| 2026-04-08 | 38.71 | $4.59 | 130000 |
| 2026-04-07 | 38.89 | $4.55 | 4000 |
| 2026-04-06 | 38.75 | $4.42 | 1411 |
| 2026-04-02 | 38.61 | $4.50 | 56900 |
| 2026-04-01 | 38.71 | $4.50 | 2000 |
| 2026-03-31 | 38.27 | $4.41 | 5100 |
| 2026-03-30 | 37.65 | $4.45 | 1133 |
| 2026-03-27 | 37.05 | $4.45 | 210 |
| 2026-03-26 | 36.65 | $4.47 | 27824 |
| 2026-03-25 | 36.22 | $4.45 | 14200 |
| 2026-03-24 | 35.88 | $4.50 | 68 |
| 2026-03-23 | 36.09 | $4.50 | 9600 |
| 2026-03-20 | 36.32 | $4.41 | 934 |
| 2026-03-19 | 35.24 | $4.36 | 5135 |
| 2026-03-18 | 34.11 | $4.41 | 5900 |
| 2026-03-17 | 33.16 | $4.43 | 33100 |
| 2026-03-16 | 32.16 | $4.50 | 1800 |
| 2026-03-13 | 31.12 | $4.50 | 3661 |
| 2026-03-12 | 30.21 | $4.51 | 4037 |
| 2026-03-11 | 29.27 | $4.50 | 32245 |
| 2026-03-10 | 28.27 | $4.55 | 1100 |
| 2026-03-09 | 27.42 | $4.80 | 4600 |
| 2026-03-06 | 26.82 | $4.76 | 1300 |
| 2026-03-05 | 26.19 | $4.58 | 900 |
| 2026-03-04 | 25.81 | $4.66 | 23400 |
| 2026-03-03 | 25.27 | $4.45 | 16008 |
| 2026-03-02 | 24.01 | $4.56 | 1540 |
| 2026-02-27 | 22.70 | $4.55 | 2300 |
| 2026-02-26 | 21.58 | $4.60 | 1200 |
| 2026-02-25 | 20.40 | $4.65 | 16808 |
| 2026-02-24 | 19.16 | $4.53 | 260843 |
| 2026-02-23 | 17.85 | $4.92 | 5718 |
| 2026-02-20 | 18.13 | $5.03 | 4000 |
| 2026-02-19 | 17.91 | $5.05 | 7606 |
| 2026-02-18 | 17.68 | $5.01 | 16000 |
| 2026-02-17 | 17.57 | $4.90 | 1300 |
| 2026-02-13 | 17.92 | $4.85 | 7434 |
| 2026-02-12 | 18.29 | $4.81 | 8600 |
| 2026-02-11 | 19.25 | $4.84 | 5709 |
| 2026-02-10 | 20.14 | $4.87 | 62900 |
| 2026-02-09 | 21.07 | $4.85 | 9542 |
| 2026-02-06 | 21.81 | $4.92 | 1310 |
| 2026-02-05 | 22.47 | $4.95 | 4803 |
| 2026-02-04 | 23.26 | $4.94 | 6643 |
| 2026-02-03 | 23.74 | $5.00 | 600 |
| 2026-02-02 | 23.63 | $4.99 | 3812 |
| 2026-01-30 | 23.56 | $5.07 | 2900 |
| 2026-01-29 | 23.49 | $5.07 | 6000 |
| 2026-01-28 | 23.65 | $5.05 | 2134 |
| 2026-01-27 | 23.44 | $5.03 | 15800 |
| 2026-01-26 | 23.21 | $5.10 | 4225 |
| 2026-01-23 | 23.31 | $5.14 | 3300 |
| 2026-01-22 | 22.96 | $5.14 | 13600 |
| 2026-01-21 | 22.59 | $5.10 | 10 |
| 2026-01-20 | 22.50 | $5.10 | 4514 |
| 2026-01-16 | 22.40 | $5.06 | 5600 |
| 2026-01-15 | 22.34 | $5.10 | 1500 |
| 2026-01-14 | 22.16 | $5.06 | 3643 |
| 2026-01-13 | 21.96 | $4.97 | 4902 |
| 2026-01-12 | 22.51 | $4.97 | 2900 |
| 2026-01-09 | 23.08 | $4.95 | 13100 |
| 2026-01-08 | 23.69 | $4.93 | 745 |
| 2026-01-07 | 24.68 | $4.90 | 14400 |
| 2026-01-06 | 25.73 | $4.90 | 1341 |
| 2026-01-05 | 25.58 | $4.91 | 3203 |
| 2026-01-02 | 25.72 | $4.95 | 1840 |
| 2025-12-31 | 25.65 | $4.90 | 4348 |
| 2025-12-30 | 25.57 | $4.90 | 8700 |
| 2025-12-29 | 25.22 | $4.92 | 16301 |
| 2025-12-26 | 24.86 | $4.90 | 5125 |
| 2025-12-24 | 24.72 | $4.93 | 2240 |
| 2025-12-23 | 24.60 | $4.96 | 24511 |
| 2025-12-22 | 24.48 | $4.99 | 70900 |
| 2025-12-19 | 24.92 | $5.01 | 622 |
| 2025-12-18 | 25.55 | $5.05 | 26300 |
| 2025-12-17 | 26.21 | $5.00 | 33400 |
| 2025-12-16 | 27.08 | $5.07 | 10300 |
| 2025-12-15 | 28.03 | $5.11 | 3900 |
| 2025-12-12 | 29.27 | $5.22 | 2107 |
| 2025-12-11 | 29.87 | $5.07 | 9200 |
| 2025-12-10 | 29.78 | $5.00 | 26300 |
| 2025-12-09 | 29.68 | $5.02 | 157415 |
| 2025-12-08 | 29.57 | $5.05 | 82800 |
| 2025-12-05 | 29.46 | $5.15 | 3100 |
| 2025-12-04 | 29.80 | $5.20 | 13101 |
| 2025-12-03 | 30.15 | $5.00 | 1500 |
| 2025-12-02 | 29.34 | $5.00 | 2000 |
| 2025-12-01 | 28.42 | $5.02 | 8923 |
| 2025-11-28 | 27.45 | $5.02 | — |
| 2025-11-26 | 26.89 | $5.02 | 3000 |
| 2025-11-25 | 26.30 | $4.99 | 15900 |
| 2025-11-24 | 25.68 | $5.03 | 47500 |
| 2025-11-21 | 25.02 | $5.00 | 11815 |
| 2025-11-20 | 25.13 | $4.90 | 223500 |
| 2025-11-19 | 25.24 | $4.90 | 6400 |
| 2025-11-18 | 24.66 | $4.91 | 35405 |
| 2025-11-17 | 24.19 | $4.93 | 20800 |
| 2025-11-14 | 23.68 | $4.88 | 47415 |
| 2025-11-13 | 23.52 | $5.10 | 9835 |
| 2025-11-12 | 23.97 | $5.15 | 17200 |
| 2025-11-11 | 24.43 | $5.08 | 4700 |
| 2025-11-10 | 24.42 | $5.13 | 90318 |
| 2025-11-07 | 24.80 | $5.14 | 8102 |
| 2025-11-06 | 24.57 | $5.08 | 931 |
| 2025-11-05 | 24.67 | $5.13 | 805 |
| 2025-11-04 | 24.88 | $5.16 | 2000 |
| 2025-11-03 | 25.09 | $5.19 | 2500 |
| 2025-10-31 | 25.31 | $5.05 | 9100 |
| 2025-10-30 | 25.55 | $5.10 | 1400 |
| 2025-10-29 | 24.77 | $5.08 | 5200 |
| 2025-10-28 | 23.95 | $5.15 | 5126 |
| 2025-10-27 | 22.94 | $5.25 | 50 |
| 2025-10-24 | 22.85 | $5.25 | 8000 |
| 2025-10-23 | 22.75 | $5.15 | 5500 |
| 2025-10-22 | 22.42 | $5.20 | 34900 |
| 2025-10-21 | 22.64 | $5.20 | 34100 |
| 2025-10-20 | 22.80 | $5.10 | 5249 |
| 2025-10-17 | 22.32 | $5.12 | 3623 |
| 2025-10-16 | 22.26 | $5.20 | 11634 |
| 2025-10-15 | 22.19 | $5.12 | 27507 |
| 2025-10-14 | 21.78 | $5.24 | 5700 |
| 2025-10-13 | 21.88 | $5.21 | 3600 |
| 2025-10-10 | 21.71 | $5.19 | 1514 |
| 2025-10-09 | 21.94 | $5.19 | 4600 |
| 2025-10-08 | 22.18 | $5.25 | 4235 |
| 2025-10-07 | 22.43 | $5.25 | 83401 |
| 2025-10-06 | 22.76 | $5.31 | 7208 |
| 2025-10-03 | 23.32 | $5.25 | 6746 |
| 2025-10-02 | 23.85 | $5.20 | 700 |
| 2025-10-01 | 23.69 | $5.30 | 4700 |
| 2025-09-30 | 23.53 | $5.18 | 12800 |
| 2025-09-29 | 22.95 | $5.15 | 3009 |
| 2025-09-26 | 21.98 | $5.24 | 1827 |
| 2025-09-25 | 21.03 | $5.24 | — |
| 2025-09-24 | 20.31 | $5.24 | 700 |
| 2025-09-23 | 19.55 | $5.30 | 51027 |
| 2025-09-22 | 18.76 | $5.26 | 1400 |
| 2025-09-19 | 18.64 | $5.30 | — |
| 2025-09-18 | 18.72 | $5.30 | 30300 |
| 2025-09-17 | 18.82 | $5.21 | 8000 |
| 2025-09-16 | 18.77 | $5.26 | 4629 |
| 2025-09-15 | 18.86 | $5.30 | 2124 |
| 2025-09-12 | 19.40 | $5.40 | 9800 |
| 2025-09-11 | 19.96 | $5.37 | 40 |
| 2025-09-10 | 20.73 | $5.37 | 9500 |
| 2025-09-09 | 21.53 | $5.26 | 2520 |
| 2025-09-08 | 22.44 | $5.32 | 2916 |
| 2025-09-05 | 23.59 | $5.30 | 3527 |
| 2025-09-04 | 24.45 | $5.38 | 2341 |
| 2025-09-03 | 25.37 | $5.36 | 9800 |
| 2025-09-02 | 26.51 | $5.49 | 2002 |
| 2025-08-29 | 27.71 | $5.49 | 11300 |
| 2025-08-28 | 28.98 | $5.44 | 2700 |
| 2025-08-27 | 29.14 | $5.43 | 6833 |
| 2025-08-26 | 29.64 | $5.39 | 2400 |
| 2025-08-25 | 30.21 | $5.40 | 4231 |
| 2025-08-22 | 30.74 | $5.48 | 2800 |
| 2025-08-21 | 30.80 | $5.50 | 2400 |
| 2025-08-20 | 30.86 | $5.46 | 5463 |
| 2025-08-19 | 31.60 | $5.46 | 7800 |
| 2025-08-18 | 32.37 | $5.54 | 1000 |
| 2025-08-15 | 33.03 | $5.59 | 2602 |
| 2025-08-14 | 33.48 | $5.59 | 2800 |
| 2025-08-13 | 33.71 | $5.59 | 2000 |
| 2025-08-12 | 33.95 | $5.53 | 6900 |
| 2025-08-11 | 34.47 | $5.55 | 1100 |
| 2025-08-08 | 34.79 | $5.60 | 5500 |
| 2025-08-07 | 35.13 | $5.55 | 9232 |
| 2025-08-06 | 35.01 | $5.55 | 10400 |
| 2025-08-05 | 34.92 | $5.55 | 5946 |
| 2025-08-04 | 34.84 | $5.55 | 3600 |
| 2025-08-01 | 34.36 | $5.60 | 7900 |
| 2025-07-31 | 33.87 | $5.56 | 417 |
| 2025-07-30 | 33.80 | $5.55 | 1700 |
| 2025-07-29 | 33.72 | $5.74 | 2218 |
| 2025-07-28 | 33.64 | $5.55 | 7548 |
| 2025-07-25 | 34.08 | $5.62 | 16000 |
| 2025-07-24 | 34.54 | $5.69 | 6200 |
| 2025-07-23 | 34.75 | $5.66 | 4103 |
| 2025-07-22 | 34.63 | $5.79 | 924 |
| 2025-07-21 | 34.50 | $5.77 | 2100 |
| 2025-07-18 | 34.42 | $5.69 | 8449 |
| 2025-07-17 | 34.40 | $5.75 | 1800 |
| 2025-07-16 | 34.39 | $5.59 | 1212 |
| 2025-07-15 | 34.64 | $5.66 | 1022 |
| 2025-07-14 | 34.48 | $5.75 | 2000 |
| 2025-07-11 | 34.06 | $5.96 | 6500 |
| 2025-07-10 | 32.94 | $5.80 | 14239 |
| 2025-07-09 | 31.77 | $5.68 | 9200 |
| 2025-07-08 | 31.23 | $5.58 | 9800 |
| 2025-07-07 | 30.75 | $5.58 | 9200 |
| 2025-07-03 | 30.44 | $5.50 | 300 |
| 2025-07-02 | 29.59 | $5.52 | 10100 |
| 2025-07-01 | 28.74 | $5.50 | 7140 |
| 2025-06-30 | 27.78 | $5.50 | 2423 |
| 2025-06-27 | 26.77 | $5.52 | 27200 |
| 2025-06-26 | 25.86 | $5.41 | 3600 |
| 2025-06-25 | 25.16 | $5.46 | 11800 |
| 2025-06-24 | 24.35 | $5.51 | 2400 |
| 2025-06-23 | 23.23 | $5.46 | 6100 |
| 2025-06-20 | 22.05 | $5.51 | 18000 |
| 2025-06-18 | 20.68 | $5.49 | 18800 |
| 2025-06-17 | 19.56 | $5.58 | 1900 |
| 2025-06-16 | 18.18 | $5.73 | 900 |
| 2025-06-13 | 16.73 | $5.49 | 12016 |
| 2025-06-12 | 15.20 | $5.54 | 406 |
| 2025-06-11 | 14.06 | $5.54 | 3900 |
| 2025-06-10 | 12.81 | $5.54 | 421 |
| 2025-06-09 | 12.10 | $5.57 | 8700 |
| 2025-06-06 | 11.36 | $5.53 | 3035 |
| 2025-06-05 | 11.38 | $5.47 | 4300 |
| 2025-06-04 | 11.79 | $5.47 | 5000 |
| 2025-06-03 | 12.17 | $5.60 | 900 |
| 2025-06-02 | 12.23 | $5.49 | 4217 |
| 2025-05-30 | 12.38 | $5.61 | 6600 |
| 2025-05-29 | 12.32 | $5.54 | 3200 |
| 2025-05-28 | 12.09 | $5.64 | 24100 |
| 2025-05-27 | 11.84 | $5.49 | 3606 |
| 2025-05-23 | 12.20 | $5.47 | 903 |
| 2025-05-22 | 12.53 | $5.57 | — |
| 2025-05-21 | 12.84 | $5.57 | — |
| 2025-05-20 | 13.16 | $5.57 | 5 |
| 2025-05-19 | 13.50 | $5.57 | 2141 |
| 2025-05-16 | 13.86 | $5.63 | 1000 |
| 2025-05-15 | 13.86 | $5.59 | 1100 |
| 2025-05-14 | 14.03 | $5.65 | 2000 |
| 2025-05-13 | 14.20 | $5.63 | 700 |
| 2025-05-12 | 14.07 | $5.80 | 18800 |
| 2025-05-09 | 13.93 | $5.66 | 67700 |
| 2025-05-08 | 14.40 | $5.48 | 1132 |
| 2025-05-07 | 14.45 | $5.48 | 1505 |
| 2025-05-06 | 14.50 | $5.48 | 5800 |
| 2025-05-05 | 14.55 | $5.45 | 9600 |
| 2025-05-02 | 14.60 | $5.49 | 4400 |
| 2025-05-01 | 14.66 | $5.42 | 4202 |
| 2025-04-30 | 14.72 | $5.44 | 600 |
| 2025-04-29 | 14.54 | $5.44 | 5638 |
| 2025-04-28 | 14.35 | $5.53 | 130 |
| 2025-04-25 | 14.49 | $5.58 | 3200 |
| 2025-04-24 | 14.64 | $5.65 | 24900 |
| 2025-04-23 | 14.80 | $5.56 | 8900 |
| 2025-04-22 | 14.44 | $5.56 | 403 |
| 2025-04-21 | 14.52 | $5.48 | 1222 |
| 2025-04-17 | 14.01 | $5.43 | 1430 |
| 2025-04-16 | 13.47 | $5.42 | 12300 |
| 2025-04-15 | 12.90 | $5.64 | 1500 |
| 2025-04-14 | 12.93 | $5.57 | 700 |
| 2025-04-11 | 12.62 | $5.52 | 1800 |
| 2025-04-10 | 12.03 | $5.82 | 8846 |
| 2025-04-09 | 11.83 | $5.66 | 52300 |
| 2025-04-08 | 10.71 | $5.53 | 2726 |
| 2025-04-07 | 9.98 | $5.56 | 5500 |
| 2025-04-04 | 9.37 | $5.70 | 5800 |
| 2025-04-03 | 8.98 | $5.77 | 7300 |
| 2025-04-02 | 9.18 | $5.80 | 5500 |
| 2025-04-01 | 9.50 | $5.88 | 1300 |
| 2025-03-31 | 9.72 | $5.76 | 3000 |
| 2025-03-28 | 9.67 | $5.80 | 8047 |
| 2025-03-27 | 9.45 | $5.90 | 2400 |
| 2025-03-26 | 9.21 | $5.91 | 644 |
| 2025-03-25 | 9.67 | $5.87 | 17911 |
| 2025-03-24 | 10.10 | $5.88 | 642 |
| 2025-03-21 | 10.45 | $5.96 | 1671 |
| 2025-03-20 | 9.85 | $5.87 | 1913 |
| 2025-03-19 | 9.49 | $5.76 | 1018 |
| 2025-03-18 | 9.90 | $5.85 | 1136 |
| 2025-03-17 | 10.33 | $5.83 | 7243 |
| 2025-03-14 | 10.72 | $5.86 | 1500 |
| 2025-03-13 | 10.94 | $5.80 | 10313 |
| 2025-03-12 | 11.17 | $5.84 | 1100 |
| 2025-03-11 | 11.69 | $5.76 | 7 |
| 2025-03-10 | 11.73 | $5.76 | 3442 |
| 2025-03-07 | 11.77 | $5.76 | 9600 |
| 2025-03-06 | 11.81 | $5.86 | 7325 |
| 2025-03-05 | 12.28 | $5.82 | 4405 |
| 2025-03-04 | 12.77 | $5.75 | 46 |
| 2025-03-03 | 12.60 | $5.75 | 4400 |
| 2025-02-28 | 12.42 | $5.79 | 6240 |
| 2025-02-27 | 12.24 | $5.79 | 1232 |
| 2025-02-26 | 12.22 | $5.82 | 600 |
| 2025-02-25 | 12.25 | $5.85 | 8 |
| 2025-02-24 | 12.51 | $5.85 | 43 |
| 2025-02-21 | 12.79 | $5.85 | 5619 |
| 2025-02-20 | 13.08 | $5.82 | 4200 |
| 2025-02-19 | 13.38 | $5.79 | 27100 |
| 2025-02-18 | 13.70 | $5.90 | 30626 |
| 2025-02-14 | 14.04 | $5.70 | 84800 |
| 2025-02-13 | 13.02 | $5.60 | 85600 |
| 2025-02-12 | 12.16 | $5.81 | 62913 |
| 2025-02-11 | 12.05 | $5.94 | 38300 |
| 2025-02-10 | 12.60 | $6.00 | 2800 |
| 2025-02-07 | 12.98 | $6.01 | 1900 |
| 2025-02-06 | 13.13 | $5.97 | 4225 |
| 2025-02-05 | 13.29 | $6.00 | 2100 |
| 2025-02-04 | 13.60 | $6.01 | 2500 |
| 2025-02-03 | 13.94 | $6.00 | 1500 |
| 2025-01-31 | 14.00 | $6.09 | 4005 |
| 2025-01-30 | 14.01 | $5.99 | 420 |
| 2025-01-29 | 14.68 | $6.03 | 1122 |
| 2025-01-28 | 15.41 | $6.01 | 1211 |
| 2025-01-27 | 16.16 | $6.01 | 4500 |
| 2025-01-24 | 16.94 | $6.10 | 1400 |
| 2025-01-23 | 17.82 | $6.10 | 4014 |
| 2025-01-22 | 18.68 | $5.97 | 14700 |
| 2025-01-21 | 19.09 | $6.03 | 4127 |
| 2025-01-17 | 19.56 | $5.98 | 718 |
| 2025-01-16 | 19.37 | $5.95 | 4217 |
| 2025-01-15 | 19.17 | $5.99 | 16500 |
| 2025-01-14 | 19.11 | $6.05 | 2000 |
| 2025-01-13 | 19.20 | $6.01 | 2000 |
| 2025-01-10 | 19.30 | $6.05 | 6900 |
| 2025-01-08 | 19.55 | $6.12 | 8000 |
| 2025-01-07 | 19.60 | $6.10 | 500 |
| 2025-01-06 | 19.41 | $6.07 | 9046 |
| 2025-01-03 | 19.20 | $6.25 | 5304 |
| 2025-01-02 | 18.99 | $6.23 | 501 |
| 2024-12-31 | 19.27 | $6.35 | 10800 |
| 2024-12-30 | 19.58 | $6.32 | 4819 |
| 2024-12-27 | 20.16 | $6.35 | 3600 |
| 2024-12-26 | 20.47 | $6.29 | 3500 |
| 2024-12-24 | 20.95 | $6.42 | 11718 |
| 2024-12-23 | 20.80 | $6.45 | 9030 |
| 2024-12-20 | 20.74 | $6.46 | 1631 |
| 2024-12-19 | 20.91 | $6.46 | 3127 |
| 2024-12-18 | 21.09 | $6.46 | 8900 |
| 2024-12-17 | 21.29 | $6.60 | 4100 |
| 2024-12-16 | 21.44 | $6.60 | 5600 |
| 2024-12-13 | 21.45 | $6.51 | 2925 |
| 2024-12-12 | 21.62 | $6.69 | 15845 |
| 2024-12-11 | 21.81 | $6.60 | 13214 |
| 2024-12-10 | 22.29 | $6.39 | 431 |
| 2024-12-09 | 23.33 | $6.39 | 500 |
| 2024-12-06 | 24.44 | $6.50 | 3107 |
| 2024-12-05 | 25.44 | $6.61 | 2000 |
| 2024-12-04 | 26.49 | $6.40 | 2400 |
| 2024-12-03 | 27.78 | $6.45 | 5426 |
| 2024-12-02 | 29.15 | $6.62 | 17200 |
| 2024-11-29 | 29.88 | $6.60 | 7700 |
| 2024-11-27 | 30.20 | $6.60 | 20 |
| 2024-11-26 | 30.63 | $6.60 | 3108 |
| 2024-11-25 | 31.09 | $6.70 | 3400 |
| 2024-11-22 | 31.57 | $6.56 | 4500 |
| 2024-11-21 | 32.39 | $6.45 | 800 |
| 2024-11-20 | 33.78 | $6.45 | 942 |
| 2024-11-19 | 35.24 | $6.44 | 1514 |
| 2024-11-18 | 36.79 | $6.69 | 1508 |
| 2024-11-15 | 37.25 | $6.70 | — |
| 2024-11-14 | 37.68 | $6.70 | 4507 |
| 2024-11-13 | 38.13 | $6.82 | 84135 |
| 2024-11-12 | 38.66 | $6.53 | 4536 |
| 2024-11-11 | 39.57 | $6.65 | 1040 |
| 2024-11-08 | 40.08 | $6.62 | 2209 |
| 2024-11-07 | 40.61 | $6.71 | 6800 |
| 2024-11-06 | 40.77 | $6.69 | 4326 |
| 2024-11-05 | 41.57 | $6.60 | 3600 |
| 2024-11-04 | 42.71 | $6.56 | 3600 |
| 2024-11-01 | 43.91 | $6.65 | 4700 |
| 2024-10-31 | 44.60 | $6.73 | 4100 |
| 2024-10-30 | 45.31 | $6.78 | — |
| 2024-10-29 | 45.18 | $6.78 | 4007 |
| 2024-10-28 | 45.04 | $6.82 | 6200 |
| 2024-10-25 | 44.16 | $6.89 | 11625 |
| 2024-10-24 | 43.24 | $6.70 | 500 |
| 2024-10-23 | 42.88 | $6.74 | 40 |
| 2024-10-22 | 42.18 | $6.74 | 13400 |
| 2024-10-21 | 41.45 | $6.73 | 3900 |
| 2024-10-18 | 40.68 | $6.67 | 4600 |
| 2024-10-17 | 39.99 | $6.71 | 12404 |
| 2024-10-16 | 39.26 | $6.71 | 7700 |
| 2024-10-15 | 38.43 | $6.73 | 7632 |
| 2024-10-14 | 37.37 | $6.69 | 4900 |
| 2024-10-11 | 36.31 | $6.79 | 99300 |
| 2024-10-10 | 35.20 | $6.58 | 8300 |
| 2024-10-09 | 34.40 | $6.55 | 10800 |
| 2024-10-08 | 33.63 | $6.52 | 11800 |
| 2024-10-07 | 32.88 | $6.43 | 2907 |
| 2024-10-04 | 32.29 | $6.38 | 500 |
| 2024-10-03 | 31.78 | $6.38 | 506 |
| 2024-10-02 | 31.24 | $6.42 | 6819 |
| 2024-10-01 | 30.67 | $6.40 | 2800 |
| 2024-09-30 | 30.11 | $6.31 | 4800 |
| 2024-09-27 | 29.63 | $6.43 | 2800 |
| 2024-09-26 | 28.52 | $6.40 | 2200 |
| 2024-09-25 | 27.45 | $6.25 | 9100 |
| 2024-09-24 | 26.50 | $6.20 | 500 |
| 2024-09-23 | 25.50 | $6.39 | 1238 |
| 2024-09-20 | 23.46 | $6.46 | 1824 |
| 2024-09-19 | 21.31 | $6.69 | 4315 |
| 2024-09-18 | 19.04 | $6.30 | 2900 |
| 2024-09-17 | 17.21 | $6.24 | 6025 |
| 2024-09-16 | 15.40 | $6.79 | 119800 |
| 2024-09-13 | 13.48 | $6.09 | 10200 |
| 2024-09-12 | 13.75 | $5.95 | 6646 |
| 2024-09-11 | 13.93 | $5.99 | 4200 |
| 2024-09-10 | 14.11 | $5.92 | 1243 |
| 2024-09-09 | 14.31 | $5.91 | 112600 |
| 2024-09-06 | 14.29 | $6.00 | 16500 |
| 2024-09-05 | 14.32 | $5.99 | — |
| 2024-09-04 | 14.90 | $5.99 | 3515 |
| 2024-09-03 | 15.52 | $5.99 | 1939 |
| 2024-08-30 | 16.03 | $6.01 | 1611 |
| 2024-08-29 | 16.57 | $6.00 | 1000 |
| 2024-08-28 | 17.07 | $5.84 | 11400 |
| 2024-08-27 | 17.54 | $5.99 | 5100 |
| 2024-08-26 | 17.56 | $6.05 | 19530 |
| 2024-08-23 | 17.07 | $6.03 | 4122 |
| 2024-08-22 | 16.61 | $5.99 | 2840 |
| 2024-08-21 | 16.33 | $6.03 | 900 |
| 2024-08-20 | 16.04 | $6.01 | 18100 |
| 2024-08-19 | 15.57 | $6.00 | 7600 |
| 2024-08-16 | 15.08 | $6.00 | 4608 |
| 2024-08-15 | 14.89 | $6.00 | 6735 |
| 2024-08-14 | 14.74 | $6.00 | 3400 |
| 2024-08-13 | 14.63 | $5.98 | 1400 |
| 2024-08-12 | 14.55 | $5.95 | 8 |
| 2024-08-09 | 14.66 | $5.95 | 2900 |
| 2024-08-08 | 14.77 | $6.00 | 4721 |
| 2024-08-07 | 14.60 | $6.05 | 128125 |
| 2024-08-06 | 14.42 | $5.78 | 3908 |
| 2024-08-05 | 14.97 | $5.80 | 1800 |
| 2024-08-02 | 15.72 | $5.90 | 5717 |
| 2024-08-01 | 16.51 | $5.90 | 3300 |
| 2024-07-31 | 16.97 | $5.90 | 14000 |
| 2024-07-30 | 17.45 | $5.95 | 3000 |
| 2024-07-29 | 17.29 | $5.97 | 200 |
| 2024-07-26 | 16.70 | $5.90 | 20300 |
| 2024-07-25 | 16.07 | $5.92 | 3605 |
| 2024-07-24 | 15.57 | $5.92 | 4000 |
| 2024-07-23 | 15.05 | $6.06 | 46918 |
| 2024-07-22 | 14.43 | $5.93 | 1009 |
| 2024-07-19 | 14.28 | $5.93 | 100 |
| 2024-07-18 | 14.13 | $5.93 | 4736 |
| 2024-07-17 | 13.97 | $6.00 | 30033 |
| 2024-07-16 | 13.40 | $6.00 | 3036 |
| 2024-07-15 | 12.81 | $6.01 | 917 |
| 2024-07-12 | 12.25 | $5.92 | 2783 |
| 2024-07-11 | 11.72 | $6.13 | 9068 |
| 2024-07-10 | 10.69 | $6.04 | 18345 |
| 2024-07-09 | 10.58 | $5.90 | 7222 |
| 2024-07-08 | 10.47 | $5.90 | 12162 |
| 2024-07-05 | 10.80 | $5.84 | 1060 |
| 2024-07-02 | 11.17 | $5.82 | 694 |
| 2024-07-01 | 11.56 | $6.05 | 5840 |
| 2024-06-28 | 11.86 | $5.97 | 3745 |
| 2024-06-27 | 12.38 | $6.05 | 22689 |
| 2024-06-26 | 12.30 | $6.04 | 2615 |
| 2024-06-25 | 11.55 | $5.92 | 30867 |
| 2024-06-24 | 11.39 | $5.73 | 6088 |
| 2024-06-21 | 11.52 | $5.74 | 1474 |
| 2024-06-20 | 11.97 | $5.76 | 2854 |
| 2024-06-18 | 12.53 | $5.77 | 104 |
| 2024-06-17 | 13.10 | $5.80 | 2524 |
| 2024-06-14 | 13.45 | $5.82 | 3539 |
| 2024-06-13 | 13.82 | $5.75 | 1009 |
| 2024-06-12 | 14.27 | $5.75 | 9257 |
| 2024-06-11 | 14.74 | $5.75 | 2354 |
| 2024-06-10 | 15.33 | $5.75 | 7204 |
| 2024-06-07 | 16.00 | $5.77 | 818 |
| 2024-06-06 | 16.57 | $5.76 | 12127 |
| 2024-06-05 | 17.16 | $5.75 | 4063 |
| 2024-06-04 | 17.79 | $5.75 | 6520 |
| 2024-06-03 | 18.59 | $5.75 | 6677 |
| 2024-05-31 | 19.43 | $5.75 | 3842 |
| 2024-05-30 | 19.92 | $5.72 | 352 |
| 2024-05-29 | 20.20 | $5.70 | 3839 |
| 2024-05-28 | 20.48 | $5.72 | 782 |
| 2024-05-24 | 20.62 | $5.75 | 5518 |
| 2024-05-23 | 20.77 | $5.70 | 30264 |
| 2024-05-22 | 20.93 | $5.70 | 15927 |
| 2024-05-21 | 21.41 | $5.80 | 18998 |
| 2024-05-20 | 22.39 | $5.86 | 3923 |
| 2024-05-17 | 23.42 | $5.89 | 1277 |
| 2024-05-16 | 24.55 | $5.85 | 2989 |
| 2024-05-15 | 25.75 | $5.87 | 4470 |
| 2024-05-14 | 26.69 | $5.85 | 2611 |
| 2024-05-13 | 27.74 | $5.81 | 2482 |
| 2024-05-09 | 28.90 | $5.91 | 5238 |
| 2024-05-08 | 29.70 | $5.89 | 11084 |
| 2024-05-07 | 30.54 | $6.00 | 8891 |
| 2024-05-06 | 30.91 | $6.00 | 6844 |
| 2024-05-03 | 30.65 | $6.05 | 2032 |
| 2024-05-02 | 30.38 | $6.01 | 6492 |
| 2024-05-01 | 29.72 | $6.13 | 4960 |
| 2024-04-30 | 27.90 | $6.13 | 13534 |
| 2024-04-29 | 25.99 | $5.96 | 7412 |
| 2024-04-26 | 24.34 | $5.90 | 3051 |
| 2024-04-25 | 22.88 | $5.90 | 1663 |
| 2024-04-24 | 21.48 | $5.85 | 950 |
| 2024-04-23 | 20.18 | $5.90 | 1944 |
| 2024-04-22 | 18.81 | $6.05 | 3976 |
| 2024-04-19 | 16.88 | $5.80 | 2725 |
| 2024-04-18 | 15.70 | $5.89 | 11217 |
| 2024-04-17 | 14.47 | $5.86 | 4421 |
| 2024-04-16 | 13.17 | $5.90 | 3038 |
| 2024-04-15 | 11.80 | $5.81 | 6541 |
| 2024-04-12 | 10.64 | $5.83 | 1067 |
| 2024-04-11 | 9.81 | $5.84 | 4709 |
| 2024-04-10 | 8.93 | $5.77 | 9815 |
| 2024-04-09 | 7.91 | $5.81 | 7251 |
| 2024-04-08 | 7.82 | $5.79 | 6500 |
| 2024-04-05 | 7.88 | $5.79 | 4189 |
| 2024-04-04 | 7.94 | $5.87 | 13015 |
| 2024-04-03 | 8.00 | $5.78 | 1721 |
| 2024-04-02 | 8.04 | $5.75 | 10559 |
| 2024-04-01 | 7.99 | $5.75 | 12534 |
| 2024-03-28 | 8.22 | $5.79 | 1827 |
| 2024-03-27 | 8.63 | $5.79 | 1512 |
| 2024-03-26 | 9.02 | $5.75 | 3258 |
| 2024-03-25 | 9.48 | $5.76 | 76393 |
| 2024-03-22 | 9.96 | $5.78 | 3808 |
| 2024-03-21 | 9.72 | $5.80 | 4094 |
| 2024-03-20 | 9.46 | $5.77 | 11978 |
| 2024-03-19 | 9.27 | $5.80 | 16115 |
| 2024-03-18 | 9.06 | $5.80 | 1980 |
| 2024-03-15 | 9.40 | $5.80 | 2527 |
| 2024-03-14 | 9.67 | $5.79 | 4413 |
| 2024-03-13 | 9.97 | $5.83 | 841 |
| 2024-03-12 | 10.35 | $5.79 | 4435 |
| 2024-03-11 | 10.82 | $5.86 | 1847 |
| 2024-03-08 | 10.77 | $5.85 | 9381 |
| 2024-03-07 | 10.73 | $5.85 | 2162 |
| 2024-03-06 | 10.68 | $5.85 | 5933 |
| 2024-03-05 | 10.63 | $5.84 | 2706 |
| 2024-03-04 | 10.63 | $5.80 | 16846 |
| 2024-03-01 | 10.64 | $5.85 | 8593 |
| 2024-02-29 | 10.24 | $5.80 | 10797 |
| 2024-02-28 | 9.61 | $5.99 | 6501 |
| 2024-02-27 | 8.81 | $5.82 | 50521 |
| 2024-02-26 | 8.87 | $5.89 | 4890 |
| 2024-02-23 | 8.94 | $5.83 | 4635 |
| 2024-02-22 | 9.01 | $5.84 | 2481 |
| 2024-02-21 | 9.43 | $5.81 | 1206 |
| 2024-02-20 | 9.80 | $5.82 | 3759 |
| 2024-02-16 | 10.21 | $5.86 | 1044 |
| 2024-02-15 | 10.57 | $5.89 | 3934 |
| 2024-02-14 | 10.96 | $5.81 | 11648 |
| 2024-02-13 | 11.36 | $5.85 | 3324 |
| 2024-02-12 | 11.54 | $5.86 | 13379 |
| 2024-02-09 | 11.74 | $5.91 | 1350 |
| 2024-02-08 | 12.28 | $6.00 | 5156 |
| 2024-02-07 | 12.62 | $5.97 | 7473 |
| 2024-02-06 | 12.98 | $6.04 | 17128 |
| 2024-02-05 | 13.36 | $5.99 | 9822 |
| 2024-02-02 | 13.76 | $5.88 | 32474 |
| 2024-02-01 | 14.29 | $5.92 | 5625 |
| 2024-01-31 | 14.64 | $5.76 | 13451 |
| 2024-01-30 | 14.09 | $5.76 | 12533 |
| 2024-01-29 | 13.51 | $5.68 | 35190 |
| 2024-01-26 | 13.18 | $5.82 | 5289 |
| 2024-01-25 | 13.50 | $5.81 | 12058 |
| 2024-01-24 | 13.66 | $5.80 | 16264 |
| 2024-01-23 | 13.88 | $5.85 | 25275 |
| 2024-01-22 | 14.30 | $5.98 | 11413 |
| 2024-01-19 | 14.94 | $5.89 | 16035 |
| 2024-01-18 | 15.29 | $5.79 | 16730 |
| 2024-01-17 | 15.55 | $5.91 | 5316 |
| 2024-01-16 | 16.34 | $6.01 | 5583 |
| 2024-01-12 | 17.16 | $6.07 | 10055 |
| 2024-01-11 | 17.37 | $6.04 | 2171 |
| 2024-01-10 | 17.59 | $6.17 | 41412 |
| 2024-01-09 | 16.93 | $6.06 | 3590 |
| 2024-01-08 | 16.43 | $6.06 | 44314 |
| 2024-01-05 | 15.98 | $5.90 | 12236 |
| 2024-01-04 | 16.61 | $5.85 | 6088 |
| 2024-01-03 | 17.28 | $5.87 | 6880 |
| 2024-01-02 | 18.15 | $5.83 | 4320 |
| 2023-12-29 | 19.07 | $5.90 | 17428 |
| 2023-12-28 | 20.04 | $5.80 | 7670 |
| 2023-12-27 | 20.09 | $5.84 | 6461 |
| 2023-12-26 | 20.25 | $5.81 | 16856 |
| 2023-12-22 | 20.41 | $5.93 | 7591 |
| 2023-12-21 | 20.78 | $5.91 | 6302 |
| 2023-12-20 | 21.10 | $5.88 | 7496 |
| 2023-12-19 | 21.53 | $5.85 | 20555 |
| 2023-12-18 | 21.80 | $5.78 | 51323 |
| 2023-12-15 | 22.09 | $5.93 | 11818 |
| 2023-12-14 | 22.65 | $5.90 | 5326 |
| 2023-12-13 | 23.12 | $5.84 | 4007 |
| 2023-12-12 | 23.63 | $5.87 | 56280 |
| 2023-12-11 | 24.16 | $5.90 | 5691 |
| 2023-12-08 | 24.46 | $5.86 | 3818 |
| 2023-12-07 | 24.78 | $5.80 | 2688 |
| 2023-12-06 | 25.12 | $5.90 | 8834 |
| 2023-12-05 | 25.78 | $5.89 | 39831 |
| 2023-12-04 | 26.38 | $5.80 | 5935 |
| 2023-12-01 | 26.84 | $5.89 | 9752 |
| 2023-11-30 | 27.32 | $5.90 | 8102 |
| 2023-11-29 | 27.83 | $5.98 | 4187 |
| 2023-11-28 | 28.98 | $6.05 | 11623 |
| 2023-11-27 | 30.19 | $5.94 | 12095 |
| 2023-11-24 | 31.04 | $5.77 | 3490 |
| 2023-11-22 | 31.38 | $5.85 | 1425 |
| 2023-11-21 | 32.08 | $5.87 | 5950 |
| 2023-11-20 | 32.89 | $5.89 | 7944 |
| 2023-11-17 | 33.69 | $5.86 | 4090 |
| 2023-11-16 | 34.54 | $5.95 | 28018 |
| 2023-11-15 | 35.44 | $5.90 | 7340 |
| 2023-11-14 | 36.86 | $5.90 | 5700 |
| 2023-11-13 | 38.17 | $5.94 | 1809 |
| 2023-11-10 | 39.56 | $5.98 | 5065 |
| 2023-11-09 | 41.01 | $5.98 | 716 |
| 2023-11-08 | 42.96 | $5.86 | 644 |
| 2023-11-07 | 44.59 | $6.00 | 2650 |
| 2023-11-06 | 46.72 | $6.14 | 60136 |
| 2023-11-03 | 48.96 | $5.78 | 4962 |
| 2023-11-02 | 49.96 | $5.84 | 5400 |
| 2023-11-01 | 51.00 | $5.70 | 7901 |
| 2023-10-31 | 52.02 | $5.56 | 10086 |
| 2023-10-30 | 52.48 | $5.48 | 5675 |
| 2023-10-27 | 51.91 | $5.50 | 23818 |
| 2023-10-26 | 51.32 | $5.62 | 9474 |
| 2023-10-25 | 51.01 | $5.80 | 7243 |
| 2023-10-24 | 51.09 | $5.87 | 8525 |
| 2023-10-23 | 51.22 | $5.85 | 9662 |
| 2023-10-20 | 51.03 | $5.90 | 5819 |
| 2023-10-19 | 51.10 | $5.86 | 6199 |
| 2023-10-18 | 50.73 | $5.83 | 7162 |
| 2023-10-17 | 50.43 | $5.81 | 9226 |
| 2023-10-16 | 50.18 | $5.90 | 6951 |
| 2023-10-13 | 50.09 | $5.87 | 18744 |
| 2023-10-12 | 50.00 | $5.85 | 205590 |
| 2023-10-11 | 49.90 | $5.90 | 7382 |
| 2023-10-10 | 48.80 | $5.94 | 9472 |
| 2023-10-09 | 47.76 | $5.98 | 980 |
| 2023-10-06 | 46.73 | $6.00 | 2675 |
| 2023-10-05 | 45.66 | $6.07 | 5226 |
| 2023-10-04 | 44.55 | $6.07 | 37634 |
| 2023-10-03 | 43.31 | $5.76 | 15038 |
| 2023-10-02 | 41.88 | $6.00 | 51735 |
| 2023-09-29 | 40.12 | $6.01 | 2264 |
| 2023-09-28 | 38.62 | $5.99 | 3675 |
| 2023-09-27 | 37.03 | $6.00 | 7039 |
| 2023-09-26 | 35.57 | $5.95 | 95835 |
| 2023-09-25 | 34.03 | $6.00 | 442 |
| 2023-09-22 | 32.93 | $6.01 | 18582 |
| 2023-09-21 | 31.77 | $6.10 | 11473 |
| 2023-09-20 | 30.54 | $6.13 | 1509 |
| 2023-09-19 | 29.64 | $6.17 | 3195 |
| 2023-09-18 | 28.83 | $6.13 | 703 |
| 2023-09-15 | 27.69 | $5.90 | 1696 |
| 2023-09-14 | 26.03 | $6.05 | 5859 |
| 2023-09-13 | 24.50 | $5.86 | 7237 |
| 2023-09-12 | 22.89 | $6.17 | 5539 |
| 2023-09-11 | 21.68 | $6.15 | 26966 |
| 2023-09-08 | 20.16 | $6.19 | 2641 |
| 2023-09-07 | 18.69 | $6.19 | 7065 |
| 2023-09-06 | 17.45 | $6.15 | 4535 |
| 2023-09-05 | 16.32 | $6.18 | 32919 |
| 2023-09-01 | 15.13 | $6.25 | 7320 |
| 2023-08-31 | 14.23 | $6.32 | 5774 |
| 2023-08-30 | 13.53 | $6.34 | 5581 |
| 2023-08-29 | 12.79 | $6.48 | 9033 |
| 2023-08-28 | 12.18 | $6.39 | 7597 |
| 2023-08-25 | 11.33 | $6.36 | 10062 |
| 2023-08-24 | 10.59 | $6.35 | 4009 |
| 2023-08-23 | 9.93 | $6.45 | 8192 |
| 2023-08-22 | 9.57 | $6.46 | 8481 |
| 2023-08-21 | 9.33 | $6.50 | 8751 |
| 2023-08-18 | 9.08 | $6.53 | 20390 |
| 2023-08-17 | 8.81 | $6.53 | 18124 |
| 2023-08-16 | 8.42 | $6.54 | 13094 |
| 2023-08-15 | 8.66 | $6.48 | 16903 |
| 2023-08-14 | 8.90 | $6.46 | 6870 |
| 2023-08-11 | 8.93 | $6.52 | 15555 |
| 2023-08-10 | 8.97 | $6.48 | 18763 |
| 2023-08-09 | 9.01 | $6.46 | 9661 |
| 2023-08-08 | 8.91 | $6.56 | 6643 |
| 2023-08-07 | 8.93 | $6.57 | 8525 |
| 2023-08-04 | 8.96 | $6.60 | 6096 |
| 2023-08-03 | 9.13 | $6.46 | 10279 |
| 2023-08-02 | 8.80 | $6.48 | 12223 |
| 2023-08-01 | 8.88 | $6.50 | 6620 |
| 2023-07-31 | 9.26 | $6.50 | 8247 |
| 2023-07-28 | 9.61 | $6.49 | 9087 |
| 2023-07-27 | 9.97 | $6.45 | 1117 |
| 2023-07-26 | 9.87 | $6.45 | 19974 |
| 2023-07-25 | 9.76 | $6.48 | 9093 |
| 2023-07-24 | 9.74 | $6.52 | 16907 |
| 2023-07-21 | 9.62 | $6.56 | 21637 |
| 2023-07-20 | 9.49 | $6.67 | 1553 |
| 2023-07-19 | 9.67 | $6.75 | 8170 |
| 2023-07-18 | 9.86 | $6.75 | 10052 |
| 2023-07-17 | 10.28 | $6.74 | 2149 |
| 2023-07-14 | 10.27 | $6.64 | 6136 |
| 2023-07-13 | 10.47 | $6.70 | 112355 |
| 2023-07-12 | 10.28 | $6.96 | 46966 |
| 2023-07-11 | 10.08 | $6.54 | 21457 |
| 2023-07-10 | 10.13 | $6.67 | 1074 |
| 2023-07-07 | 10.40 | $6.45 | 8088 |
| 2023-07-06 | 10.69 | $6.54 | 7497 |
| 2023-07-05 | 10.56 | $6.56 | 13231 |
| 2023-07-03 | 10.63 | $6.66 | 7611 |
| 2023-06-30 | 10.71 | $6.70 | 17597 |
| 2023-06-29 | 10.58 | $6.55 | 11312 |
| 2023-06-28 | 9.92 | $6.53 | 33110 |
| 2023-06-27 | 9.22 | $6.68 | 4246 |
| 2023-06-26 | 9.46 | $6.65 | 5611 |
| 2023-06-23 | 9.52 | $6.64 | 13388 |
| 2023-06-22 | 9.59 | $6.67 | 3958 |
| 2023-06-21 | 9.71 | $6.68 | 5515 |
| 2023-06-20 | 9.84 | $6.63 | 5026 |
| 2023-06-16 | 9.78 | $6.70 | 1631 |
| 2023-06-15 | 10.23 | $6.75 | 7301 |
| 2023-06-14 | 10.71 | $6.72 | 4572 |
| 2023-06-13 | 11.02 | $6.76 | 10594 |
| 2023-06-12 | 10.92 | $6.80 | 40516 |
| 2023-06-09 | 10.82 | $6.71 | 5490 |
| 2023-06-08 | 10.94 | $6.70 | — |
| 2023-06-07 | 11.16 | $6.70 | 9241 |
| 2023-06-06 | 11.39 | $6.66 | 6276 |
| 2023-06-05 | 11.63 | $6.70 | 3770 |
| 2023-06-02 | 11.75 | $6.73 | 8104 |
| 2023-06-01 | 11.88 | $6.73 | 11774 |
| 2023-05-31 | 12.07 | $6.78 | 9099 |
| 2023-05-30 | 12.26 | $6.61 | 9387 |
| 2023-05-26 | 12.81 | $6.53 | — |
| 2023-05-25 | 13.28 | $6.53 | 8659 |
| 2023-05-24 | 13.77 | $6.74 | 7843 |
| 2023-05-23 | 14.38 | $6.59 | 3089 |
| 2023-05-22 | 14.93 | $6.47 | 12954 |
| 2023-05-19 | 15.52 | $6.90 | 60305 |
| 2023-05-18 | 14.68 | $6.95 | 65046 |
| 2023-05-17 | 13.79 | $6.94 | 12974 |
| 2023-05-16 | 12.88 | $6.50 | 6972 |
| 2023-05-15 | 13.06 | $6.50 | 7485 |
| 2023-05-12 | 12.87 | $6.55 | 5016 |
| 2023-05-11 | 12.68 | $6.65 | 3534 |
| 2023-05-10 | 11.46 | $6.70 | 3139 |
| 2023-05-09 | 10.18 | $6.57 | 2870 |
| 2023-05-08 | 9.27 | $6.44 | 5503 |
| 2023-05-05 | 8.68 | $6.29 | 4876 |
| 2023-05-04 | 8.59 | $6.30 | 7937 |
| 2023-05-03 | 8.49 | $6.30 | 9147 |
| 2023-05-02 | 8.39 | $6.25 | 326 |
| 2023-05-01 | 8.78 | $6.30 | 4804 |
| 2023-04-28 | 9.19 | $6.24 | 4283 |
| 2023-04-27 | 9.63 | $6.41 | 2651 |
| 2023-04-26 | 9.60 | $6.35 | 218 |
| 2023-04-25 | 9.79 | $6.33 | 3115 |
| 2023-04-24 | 9.98 | $6.45 | 9070 |
| 2023-04-21 | 9.95 | $6.28 | 2478 |
| 2023-04-20 | 10.37 | $6.33 | 3344 |
| 2023-04-19 | 10.63 | $6.35 | 20019 |
| 2023-04-18 | 10.97 | $6.20 | 4024 |
| 2023-04-17 | 11.13 | $6.16 | 2299 |
| 2023-04-14 | 11.33 | $6.17 | 1312 |
| 2023-04-13 | 11.34 | $6.20 | 405 |
| 2023-04-12 | 11.69 | $6.24 | 3849 |
| 2023-04-11 | 12.06 | $6.18 | 3870 |
| 2023-04-10 | 12.26 | $6.29 | 4928 |
| 2023-04-06 | 12.76 | $6.32 | 2479 |
| 2023-04-05 | 13.28 | $6.43 | 33181 |
| 2023-04-04 | 13.82 | $6.10 | 3325 |
| 2023-04-03 | 13.53 | $6.13 | 4911 |
| 2023-03-31 | 13.02 | $6.15 | 11838 |
| 2023-03-30 | 12.87 | $6.09 | 20940 |
| 2023-03-29 | 12.71 | $6.15 | 21287 |
| 2023-03-28 | 12.54 | $6.10 | 1263 |
| 2023-03-27 | 12.75 | $6.10 | — |
| 2023-03-24 | 12.91 | $6.10 | 3893 |
| 2023-03-23 | 13.08 | $6.13 | 8336 |
| 2023-03-22 | 13.17 | $6.15 | 13685 |
| 2023-03-21 | 13.44 | $6.15 | 10022 |
| 2023-03-20 | 13.72 | $6.15 | 17663 |
| 2023-03-17 | 14.02 | $6.15 | 9361 |
| 2023-03-16 | 13.61 | $6.08 | 8451 |
| 2023-03-15 | 12.60 | $6.10 | 1838 |
| 2023-03-14 | 12.58 | $6.17 | 6001 |
| 2023-03-13 | 12.56 | $6.03 | 5036 |
| 2023-03-10 | 12.38 | $6.15 | 1147 |
| 2023-03-09 | 12.53 | $6.15 | 3883 |
| 2023-03-08 | 13.14 | $6.18 | 1846 |
| 2023-03-07 | 13.83 | $6.16 | 5360 |
| 2023-03-06 | 14.53 | $6.05 | 16063 |
| 2023-03-03 | 14.89 | $6.01 | 1810 |
| 2023-03-02 | 15.42 | $5.93 | 307 |
| 2023-03-01 | 16.04 | $5.90 | 3503 |
| 2023-02-28 | 16.56 | $5.88 | 7114 |
| 2023-02-27 | 17.12 | $5.93 | 2471 |
| 2023-02-24 | 17.81 | $6.00 | 1187 |
| 2023-02-23 | 18.64 | $5.98 | 516 |
| 2023-02-22 | 19.14 | $6.05 | 2626 |
| 2023-02-21 | 19.59 | $5.99 | 2092 |
| 2023-02-17 | 20.14 | $5.99 | 1011 |
| 2023-02-16 | 20.84 | $5.99 | 88853 |
| 2023-02-15 | 21.58 | $6.10 | 1157 |
| 2023-02-14 | 22.49 | $6.19 | 15325 |
| 2023-02-13 | 23.46 | $6.01 | 5823 |
| 2023-02-10 | 23.73 | $5.96 | 5207 |
| 2023-02-09 | 23.94 | $6.00 | 9363 |
| 2023-02-08 | 24.35 | $6.02 | 37009 |
| 2023-02-07 | 24.78 | $5.84 | 9836 |
| 2023-02-06 | 24.50 | $5.84 | 2144 |
| 2023-02-03 | 24.14 | $5.94 | 3654 |
| 2023-02-02 | 23.86 | $5.99 | 1556 |
| 2023-02-01 | 23.88 | $6.05 | 4200 |
| 2023-01-31 | 23.90 | $5.94 | 6552 |
| 2023-01-30 | 23.49 | $5.94 | 1864 |
| 2023-01-27 | 23.45 | $5.95 | 15964 |
| 2023-01-26 | 23.38 | $5.89 | 7281 |
| 2023-01-25 | 23.15 | $5.98 | 1975 |
| 2023-01-24 | 23.14 | $5.99 | 1610 |
| 2023-01-23 | 23.47 | $5.90 | 38696 |
| 2023-01-20 | 23.81 | $6.00 | 2315 |
| 2023-01-19 | 24.70 | $5.90 | 3122 |
| 2023-01-18 | 25.67 | $6.03 | 7622 |
| 2023-01-17 | 26.90 | $5.96 | 3141 |
| 2023-01-13 | 28.09 | $5.96 | 3256 |
| 2023-01-12 | 29.45 | $6.00 | 16245 |
| 2023-01-11 | 30.90 | $5.91 | 5886 |
| 2023-01-10 | 32.18 | $5.92 | 3560 |
| 2023-01-09 | 33.73 | $5.98 | 1559 |
| 2023-01-06 | 35.46 | $6.00 | 32207 |
| 2023-01-05 | 37.28 | $6.06 | 21816 |
| 2023-01-04 | 39.20 | $5.61 | 5640 |
| 2023-01-03 | 39.77 | $5.60 | 622 |
| 2022-12-30 | 40.04 | $5.61 | 48490 |
| 2022-12-29 | 40.33 | $5.41 | 27313 |
| 2022-12-28 | 39.85 | $5.48 | 128439 |
| 2022-12-27 | 39.02 | $5.23 | 194271 |
| 2022-12-23 | 38.32 | $5.45 | 94708 |
| 2022-12-22 | 37.78 | $5.41 | 148253 |
| 2022-12-21 | 37.21 | $5.82 | 18080 |
| 2022-12-20 | 37.78 | $5.75 | 43109 |
| 2022-12-19 | 38.22 | $5.78 | 34517 |
| 2022-12-16 | 38.74 | $5.89 | 2175 |
| 2022-12-15 | 39.51 | $5.92 | 18697 |
| 2022-12-14 | 40.32 | $5.90 | 12079 |
| 2022-12-13 | 41.48 | $5.93 | 10916 |
| 2022-12-12 | 42.95 | $5.93 | 7580 |
| 2022-12-09 | 43.22 | $6.00 | 13354 |
| 2022-12-08 | 43.50 | $5.90 | 13356 |
| 2022-12-07 | 43.21 | $5.81 | 22446 |
| 2022-12-06 | 42.98 | $5.85 | 46106 |
| 2022-12-05 | 42.74 | $6.05 | 240 |
| 2022-12-02 | 43.00 | $6.12 | 2726 |
| 2022-12-01 | 43.27 | $5.99 | 13859 |
| 2022-11-30 | 43.15 | $6.05 | 64509 |
| 2022-11-29 | 43.09 | $6.00 | 33628 |
| 2022-11-28 | 43.07 | $6.20 | 154294 |
| 2022-11-25 | 43.21 | $6.25 | 1779 |
| 2022-11-23 | 43.52 | $6.25 | 4516 |
| 2022-11-22 | 43.84 | $6.12 | 38871 |
| 2022-11-21 | 44.18 | $6.16 | 10100 |
| 2022-11-18 | 44.54 | $6.35 | 40906 |
| 2022-11-17 | 45.25 | $6.27 | 7112 |
| 2022-11-16 | 44.89 | $6.25 | 10836 |
| 2022-11-15 | 44.51 | $6.20 | 20671 |
| 2022-11-14 | 43.65 | $6.23 | 1.1M |
| 2022-11-11 | 42.88 | $6.25 | 10879 |
| 2022-11-10 | 42.07 | $6.13 | 1157 |
| 2022-11-09 | 41.41 | $6.01 | 15518 |
| 2022-11-08 | 40.73 | $6.20 | 2929 |
| 2022-11-07 | 40.19 | $6.24 | 4657 |
| 2022-11-04 | 39.80 | $6.20 | 10017 |
| 2022-11-03 | 39.15 | $6.25 | 2671 |
| 2022-11-02 | 38.73 | $6.25 | 14277 |
| 2022-11-01 | 38.29 | $6.25 | 7532 |
| 2022-10-31 | 37.82 | $5.95 | 20107 |
| 2022-10-28 | 36.90 | $6.22 | 635 |
| 2022-10-27 | 36.68 | $6.21 | 7799 |
| 2022-10-26 | 36.39 | $6.19 | 13655 |
| 2022-10-25 | 36.12 | $6.15 | 3977 |
| 2022-10-24 | 35.83 | $6.25 | 5447 |
| 2022-10-21 | 35.76 | $6.30 | 5883 |
| 2022-10-20 | 35.67 | $6.30 | 7957 |
| 2022-10-19 | 35.61 | $6.31 | 1796 |
| 2022-10-18 | 35.62 | $6.21 | 6231 |
| 2022-10-17 | 35.64 | $6.38 | 585 |
| 2022-10-14 | 36.15 | $6.40 | 1936 |
| 2022-10-13 | 36.70 | $6.35 | 596 |
| 2022-10-12 | 37.06 | $6.41 | 4854 |
| 2022-10-11 | 37.44 | $6.27 | 26119 |
| 2022-10-10 | 37.85 | $6.41 | 9410 |
| 2022-10-07 | 38.22 | $6.15 | 7168 |
| 2022-10-06 | 37.77 | $6.00 | 71306 |
| 2022-10-05 | 37.30 | $6.66 | 800 |
| 2022-10-04 | 37.67 | $6.70 | 8663 |
| 2022-10-03 | 38.05 | $6.45 | 3024 |
| 2022-09-30 | 37.07 | $6.35 | 359 |
| 2022-09-29 | 36.48 | $6.44 | 20280 |
| 2022-09-28 | 35.86 | $6.50 | 15666 |
| 2022-09-27 | 35.29 | $6.51 | 16548 |
| 2022-09-26 | 34.93 | $6.50 | 22485 |
| 2022-09-23 | 34.56 | $6.50 | 4299 |
| 2022-09-22 | 34.17 | $6.60 | 886 |
| 2022-09-21 | 33.40 | $6.70 | 26215 |
| 2022-09-20 | 32.92 | $6.80 | 7166 |
| 2022-09-19 | 32.44 | $6.96 | 3892 |
| 2022-09-16 | 32.37 | $6.99 | 11782 |
| 2022-09-15 | 32.35 | $6.95 | 6000 |
| 2022-09-14 | 32.11 | $6.80 | 19984 |
| 2022-09-13 | 31.32 | $6.73 | 8203 |
| 2022-09-12 | 30.55 | $6.95 | 8123 |
| 2022-09-09 | 30.25 | $6.91 | 6664 |
| 2022-09-08 | 29.89 | $6.90 | 12593 |
| 2022-09-07 | 29.22 | $7.00 | 8785 |
| 2022-09-06 | 28.98 | $6.97 | 16658 |
| 2022-09-02 | 28.73 | $7.05 | 16192 |
| 2022-09-01 | 28.47 | $7.04 | 7516 |
| 2022-08-31 | 28.44 | $7.09 | 9348 |
| 2022-08-30 | 28.41 | $7.17 | 2323 |
| 2022-08-29 | 28.40 | $7.10 | 2855 |
| 2022-08-26 | 28.06 | $7.07 | 6273 |
| 2022-08-25 | 27.72 | $7.15 | 4522 |
| 2022-08-24 | 27.46 | $7.04 | 12910 |
| 2022-08-23 | 27.18 | $7.14 | 9329 |
| 2022-08-22 | 27.11 | $7.12 | 2605 |
| 2022-08-19 | 27.04 | $7.16 | 4533 |
| 2022-08-18 | 27.30 | $7.40 | 26402 |
| 2022-08-17 | 27.58 | $7.30 | 3830 |
| 2022-08-16 | 27.72 | $7.29 | 2698 |
| 2022-08-15 | 27.60 | $7.22 | 894 |
| 2022-08-12 | 27.64 | $7.25 | 8997 |
| 2022-08-11 | 27.37 | $7.04 | 8813 |
| 2022-08-10 | 26.72 | $7.16 | 19951 |
| 2022-08-09 | 26.23 | $7.21 | 1754 |
| 2022-08-08 | 25.84 | $7.16 | 7235 |
| 2022-08-05 | 25.42 | $7.27 | 1732 |
| 2022-08-04 | 25.17 | $7.15 | 5848 |
| 2022-08-03 | 24.90 | $7.48 | 8716 |
| 2022-08-02 | 24.91 | $7.32 | 9374 |
| 2022-08-01 | 24.37 | $7.58 | 2138 |
| 2022-07-29 | 24.59 | $7.59 | 2931 |
| 2022-07-28 | 24.82 | $7.44 | 7625 |
| 2022-07-27 | 24.47 | $7.46 | 9702 |
| 2022-07-26 | 24.73 | $7.40 | 5958 |
| 2022-07-25 | 25.47 | $7.45 | 6236 |
| 2022-07-22 | 26.17 | $7.40 | 4269 |
| 2022-07-21 | 26.86 | $7.43 | 1838 |
| 2022-07-20 | 28.08 | $7.40 | 16949 |
| 2022-07-19 | 29.17 | $7.30 | 10139 |
| 2022-07-18 | 29.92 | $7.20 | 5692 |
| 2022-07-15 | 30.27 | $7.14 | 1097 |
| 2022-07-14 | 30.36 | $7.10 | 2835 |
| 2022-07-13 | 30.45 | $7.10 | 10087 |
| 2022-07-12 | 30.16 | $7.01 | 4003 |
| 2022-07-11 | 29.61 | $7.04 | 2504 |
| 2022-07-08 | 29.20 | $7.03 | 7730 |
| 2022-07-07 | 28.84 | $7.02 | 8570 |
| 2022-07-06 | 28.22 | $7.09 | 3397 |
| 2022-07-05 | 27.58 | $7.06 | 3213 |
| 2022-07-01 | 26.99 | $7.19 | 3400 |
| 2022-06-30 | 26.46 | $7.14 | 370 |
| 2022-06-29 | 25.71 | $7.25 | 1357 |
| 2022-06-28 | 25.24 | $7.25 | 3011 |
| 2022-06-27 | 24.76 | $7.22 | 22105 |
| 2022-06-24 | 24.30 | $7.28 | 1901 |
| 2022-06-23 | 23.82 | $7.25 | 1966 |
| 2022-06-22 | 23.68 | $7.19 | 2128 |
| 2022-06-21 | 23.38 | $7.25 | 10407 |
| 2022-06-17 | 23.15 | $7.08 | 7693 |
| 2022-06-16 | 22.91 | $7.30 | 1166 |
| 2022-06-15 | 23.12 | $7.45 | 3129 |
| 2022-06-14 | 23.55 | $7.58 | 3715 |
| 2022-06-13 | 23.99 | $7.42 | 7087 |
| 2022-06-10 | 24.61 | $7.77 | 33 |
| 2022-06-09 | 25.67 | $7.77 | 3406 |
| 2022-06-08 | 26.79 | $7.70 | 751 |
| 2022-06-07 | 28.14 | $7.76 | 6437 |
| 2022-06-06 | 29.57 | $7.50 | 1419 |
| 2022-06-03 | 30.48 | $7.53 | 9035 |
| 2022-06-02 | 31.51 | $7.59 | 7098 |
| 2022-06-01 | 32.80 | $7.59 | 311 |
| 2022-05-31 | 33.84 | $7.50 | 1510 |
| 2022-05-27 | 34.78 | $7.45 | 1485 |
| 2022-05-26 | 35.55 | $7.40 | 15370 |
| 2022-05-25 | 36.19 | $7.30 | 9132 |
| 2022-05-24 | 36.63 | $7.10 | 7632 |
| 2022-05-23 | 36.44 | $7.10 | 9443 |
| 2022-05-20 | 36.17 | $7.11 | 4580 |
| 2022-05-19 | 35.92 | $7.01 | 9615 |
| 2022-05-18 | 35.55 | $7.07 | 12138 |
| 2022-05-17 | 35.15 | $7.16 | 4786 |
| 2022-05-16 | 34.92 | $7.12 | 582 |
| 2022-05-13 | 34.38 | $7.10 | 6075 |
| 2022-05-12 | 33.81 | $6.87 | 12930 |
| 2022-05-11 | 32.35 | $6.95 | 20078 |
| 2022-05-10 | 30.82 | $7.03 | 144269 |
| 2022-05-09 | 29.20 | $7.44 | 5528 |
| 2022-05-06 | 28.50 | $7.50 | 1473 |
| 2022-05-05 | 27.78 | $7.47 | 14430 |
| 2022-05-04 | 27.03 | $7.43 | 1808 |
| 2022-05-03 | 25.81 | $7.40 | 10135 |
| 2022-05-02 | 24.52 | $7.50 | 138228 |
| 2022-04-29 | 23.37 | $8.00 | 2856 |
| 2022-04-28 | 22.70 | $7.90 | 9363 |
| 2022-04-27 | 21.72 | $7.50 | 26010 |
| 2022-04-26 | 20.69 | $8.00 | 14317 |
| 2022-04-25 | 20.42 | $8.01 | 8010 |
| 2022-04-22 | 20.48 | $8.14 | 100 |
| 2022-04-21 | 20.88 | $8.14 | 200 |
| 2022-04-20 | 21.31 | $8.14 | 14473 |
| 2022-04-19 | 21.76 | $8.15 | 8408 |
| 2022-04-18 | 22.23 | $8.06 | 595 |
| 2022-04-14 | 22.38 | $8.12 | 3960 |
| 2022-04-13 | 22.54 | $8.20 | 7396 |
| 2022-04-12 | 23.01 | $8.19 | 12105 |
| 2022-04-11 | 23.51 | $8.16 | 608 |
| 2022-04-08 | 24.19 | $8.14 | 1597 |
| 2022-04-07 | 24.89 | $8.06 | 10842 |
| 2022-04-06 | 25.62 | $8.32 | 10854 |
| 2022-04-05 | 25.93 | $8.33 | 16070 |
| 2022-04-04 | 26.22 | $8.32 | 7951 |
| 2022-04-01 | 26.60 | $8.24 | 7437 |
| 2022-03-31 | 27.14 | $8.09 | 2253 |
| 2022-03-30 | 27.82 | $8.21 | 13616 |
| 2022-03-29 | 28.33 | $8.25 | 7638 |
| 2022-03-28 | 28.87 | $7.96 | 1825 |
| 2022-03-25 | 30.05 | $7.96 | 4356 |
| 2022-03-24 | 31.02 | $7.90 | 1613 |
| 2022-03-23 | 32.28 | $7.86 | 1021 |
| 2022-03-22 | 33.46 | $7.85 | 1271 |
| 2022-03-21 | 34.85 | $7.80 | 476 |
| 2022-03-18 | 36.36 | $7.90 | 8479 |
| 2022-03-17 | 37.94 | $7.48 | 110 |
| 2022-03-16 | 38.75 | $7.52 | 3048 |
| 2022-03-15 | 39.59 | $7.35 | 4521 |
| 2022-03-14 | 39.61 | $7.35 | 42526 |
| 2022-03-11 | 39.62 | $7.50 | 17360 |
| 2022-03-10 | 40.59 | $7.50 | 153 |
| 2022-03-09 | 40.19 | $7.50 | 874 |
| 2022-03-08 | 39.78 | $7.55 | 11429 |
| 2022-03-07 | 39.43 | $7.56 | 1200 |
| 2022-03-04 | 39.09 | $7.77 | 23875 |
| 2022-03-03 | 39.15 | $7.90 | 6737 |
| 2022-03-02 | 39.22 | $7.76 | 6010 |
| 2022-03-01 | 38.36 | $7.57 | 400 |
| 2022-02-28 | 37.36 | $7.85 | 333 |
| 2022-02-25 | 36.83 | $7.81 | 420 |
| 2022-02-24 | 36.02 | $7.80 | 1432 |
| 2022-02-23 | 35.17 | $7.86 | 1248 |
| 2022-02-22 | 34.39 | $7.85 | 1130 |
| 2022-02-18 | 33.57 | $7.95 | 5634 |
| 2022-02-17 | 32.80 | $7.90 | 18733 |
| 2022-02-16 | 31.83 | $7.91 | 3915 |
| 2022-02-15 | 31.11 | $7.90 | 310 |
| 2022-02-14 | 30.30 | $7.90 | 643 |
| 2022-02-11 | 29.44 | $7.90 | 1220 |
| 2022-02-10 | 28.54 | $7.93 | 230 |
| 2022-02-09 | 27.65 | $7.94 | 2680 |
| 2022-02-08 | 26.72 | $8.00 | 1972 |
| 2022-02-07 | 25.74 | $8.00 | 16973 |
| 2022-02-04 | 24.72 | $7.95 | 21776 |
| 2022-02-03 | 24.06 | $7.95 | 2231 |
| 2022-02-02 | 23.36 | $8.02 | 2398 |
| 2022-02-01 | 23.01 | $8.11 | 170 |
| 2022-01-31 | 22.86 | $8.04 | 5545 |
| 2022-01-28 | 22.43 | $7.99 | 83321 |
| 2022-01-27 | 21.88 | $8.03 | 11469 |
| 2022-01-26 | 21.70 | $7.75 | 15598 |
| 2022-01-25 | 20.88 | $8.17 | 522 |
| 2022-01-24 | 21.10 | $8.11 | 30289 |
| 2022-01-21 | 21.32 | $8.20 | 37315 |
| 2022-01-20 | 21.56 | $8.21 | 2153 |
| 2022-01-19 | 22.12 | $8.23 | 9937 |
| 2022-01-18 | 22.50 | $8.30 | 13998 |
| 2022-01-14 | 22.91 | $8.55 | 9927 |
| 2022-01-13 | 23.94 | $8.35 | 478 |
| 2022-01-12 | 24.18 | $8.30 | 784 |
| 2022-01-11 | 24.18 | $8.28 | 211 |
| 2022-01-10 | 24.09 | $8.26 | 8072 |
| 2022-01-07 | 23.99 | $8.40 | 200 |
| 2022-01-06 | 24.29 | $8.40 | 600 |
| 2022-01-05 | 24.61 | $8.40 | 12434 |
| 2022-01-04 | 24.84 | $8.25 | 2732 |
| 2022-01-03 | 24.45 | $8.26 | 1365 |
| 2021-12-31 | 24.27 | $8.25 | 6483 |
| 2021-12-30 | 24.08 | $8.27 | 2037 |
| 2021-12-29 | 24.06 | $8.26 | 4731 |
| 2021-12-28 | 24.04 | $8.30 | 2985 |
| 2021-12-27 | 24.02 | $8.15 | 18822 |
| 2021-12-23 | 24.00 | $8.34 | 3189 |
| 2021-12-22 | 24.45 | $8.25 | 12184 |
| 2021-12-21 | 24.62 | $8.27 | 1617 |
| 2021-12-20 | 24.80 | $8.25 | 3403 |
| 2021-12-17 | 24.91 | $8.25 | 6695 |
| 2021-12-16 | 25.37 | $8.11 | 663 |
| 2021-12-15 | 25.64 | $8.34 | 1670 |
| 2021-12-14 | 26.29 | $8.25 | 4474 |
| 2021-12-13 | 26.66 | $8.25 | 3845 |
| 2021-12-10 | 27.05 | $8.23 | 15444 |
| 2021-12-09 | 27.25 | $8.29 | 10772 |
| 2021-12-08 | 27.59 | $8.35 | 1510 |
| 2021-12-07 | 27.95 | $8.42 | 70327 |
| 2021-12-06 | 28.35 | $8.25 | 2805 |
| 2021-12-03 | 28.52 | $8.40 | 59965 |
| 2021-12-02 | 28.70 | $8.49 | 100856 |
| 2021-12-01 | 28.90 | $8.74 | 31585 |
| 2021-11-30 | 29.28 | $8.45 | 22049 |
| 2021-11-29 | 29.56 | $8.92 | 7366 |
| 2021-11-26 | 29.86 | $8.50 | 7168 |
| 2021-11-24 | 29.10 | $8.63 | 27391 |
| 2021-11-23 | 28.37 | $8.76 | 2625 |
| 2021-11-22 | 27.82 | $8.90 | 10888 |
| 2021-11-19 | 27.30 | $8.92 | 10635 |
| 2021-11-18 | 26.60 | $8.80 | 8797 |
| 2021-11-17 | 25.52 | $8.95 | 14239 |
| 2021-11-16 | 24.38 | $8.92 | 514 |
| 2021-11-15 | 23.64 | $9.05 | 8046 |
| 2021-11-12 | 22.86 | $9.01 | 5885 |
| 2021-11-11 | 21.93 | $8.90 | 6140 |
| 2021-11-10 | 21.32 | $8.89 | 4028 |
| 2021-11-09 | 20.68 | $8.75 | 2257 |
| 2021-11-08 | 19.97 | $8.96 | 43528 |
| 2021-11-05 | 19.22 | $8.85 | 4681 |
| 2021-11-04 | 19.04 | $8.92 | 4615 |
| 2021-11-03 | 18.85 | $8.90 | 27605 |
| 2021-11-02 | 18.65 | $8.88 | 47587 |
| 2021-11-01 | 18.35 | $8.92 | 11810 |
| 2021-10-29 | 18.81 | $8.92 | 16681 |
| 2021-10-28 | 19.30 | $8.75 | 1828 |
| 2021-10-27 | 19.43 | $8.75 | 32142 |
| 2021-10-26 | 19.56 | $8.89 | 927 |
| 2021-10-25 | 20.52 | $8.90 | 3501 |
| 2021-10-22 | 21.54 | $8.88 | 14547 |
| 2021-10-21 | 22.61 | $8.98 | 11762 |
| 2021-10-20 | 23.74 | $8.40 | 6382 |
| 2021-10-19 | 23.74 | $8.45 | 1993 |
| 2021-10-18 | 23.75 | $8.45 | 9587 |
| 2021-10-15 | 23.76 | $8.60 | 3268 |
| 2021-10-14 | 24.01 | $8.68 | 10247 |
| 2021-10-13 | 24.27 | $8.45 | 2022 |
| 2021-10-12 | 23.94 | $8.40 | 11102 |
| 2021-10-11 | 23.59 | $8.50 | 3368 |
| 2021-10-08 | 23.35 | $8.60 | 20 |
| 2021-10-07 | 23.23 | $8.60 | 3932 |
| 2021-10-06 | 23.11 | $8.68 | 3069 |
| 2021-10-05 | 22.98 | $8.25 | 2414 |
| 2021-10-04 | 22.46 | $8.50 | 16543 |
| 2021-10-01 | 22.40 | $8.53 | 6184 |
| 2021-09-30 | 22.37 | $8.59 | 516 |
| 2021-09-29 | 22.15 | $8.59 | 6154 |
| 2021-09-28 | 21.92 | $8.50 | 177 |
| 2021-09-27 | 21.36 | $8.60 | 1131 |
| 2021-09-24 | 20.89 | $8.60 | 2056 |
| 2021-09-23 | 20.39 | $8.58 | 8108 |
| 2021-09-22 | 19.82 | $8.65 | 1234 |
| 2021-09-21 | 19.39 | $8.65 | 11412 |
| 2021-09-20 | 18.93 | $8.80 | 26790 |
| 2021-09-17 | 18.45 | $8.60 | 6550 |
| 2021-09-16 | 18.49 | $8.69 | 3065 |
| 2021-09-15 | 18.64 | $8.80 | 418 |
| 2021-09-14 | 18.86 | $8.67 | 2922 |
| 2021-09-13 | 18.90 | $8.69 | 75 |
| 2021-09-10 | 19.20 | $8.69 | 12474 |
| 2021-09-09 | 19.51 | $8.70 | 2680 |
| 2021-09-08 | 19.84 | $8.95 | 14269 |
| 2021-09-07 | 20.19 | $8.70 | 10884 |
| 2021-09-03 | 20.24 | $8.95 | 225 |
| 2021-09-02 | 20.76 | $8.89 | 10592 |
| 2021-09-01 | 21.32 | $9.09 | 1146 |
| 2021-08-31 | 22.11 | $8.99 | 4322 |
| 2021-08-30 | 23.07 | $9.00 | 18804 |
| 2021-08-27 | 24.09 | $8.70 | 7680 |
| 2021-08-26 | 24.92 | $9.18 | 7269 |
| 2021-08-25 | 25.80 | $8.88 | 6355 |
| 2021-08-24 | 26.68 | $9.15 | 3984 |
| 2021-08-23 | 27.10 | $9.15 | 2264 |
| 2021-08-20 | 27.48 | $9.49 | 34403 |
| 2021-08-19 | 27.88 | $9.55 | 44293 |
| 2021-08-18 | 28.30 | $8.55 | 4252 |
| 2021-08-17 | 29.52 | $8.55 | 8628 |
| 2021-08-16 | 30.77 | $8.55 | 38999 |
| 2021-08-13 | 31.70 | $8.55 | 9917 |
| 2021-08-12 | 32.58 | $8.54 | 7487 |
| 2021-08-11 | 33.51 | $8.50 | 869 |
| 2021-08-10 | 33.72 | $8.50 | 19577 |
| 2021-08-09 | 33.93 | $8.50 | 16226 |
| 2021-08-06 | 33.54 | $8.66 | 1552 |
| 2021-08-05 | 32.92 | $8.50 | 1371 |
| 2021-08-04 | 32.37 | $8.50 | 9349 |
| 2021-08-03 | 31.82 | $8.50 | 9809 |
| 2021-08-02 | 30.92 | $8.69 | 626 |
| 2021-07-30 | 29.87 | $8.70 | 261 |
| 2021-07-29 | 28.63 | $8.70 | 868 |
| 2021-07-28 | 27.32 | $8.73 | 350 |
| 2021-07-27 | 25.77 | $8.75 | 4696 |
| 2021-07-26 | 24.14 | $8.56 | 312 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected