Is Central Wireless, Inc. (CWIR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Central Wireless, Inc. (CWIR) research center and poll results.
OTC : CWIR
Central Wireless, Inc.
$1e-05 USD
$0 (0.0%)
- Volume
- 80K
- Average Volume
- 85.41K
- Market Capitalization
- $19.54K
- P/E Ratio
- -0.33
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.36
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
2026-07-14
Close Price
$0.00
Vol: 80000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 80000 |
| 2026-07-13 | 0.00 | $0.00 | 80000 |
| 2026-07-10 | 0.00 | $0.00 | 80000 |
| 2026-07-09 | 0.00 | $0.00 | 80000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 2000 |
| 2026-07-02 | 0.00 | $0.00 | 80000 |
| 2026-07-01 | 0.00 | $0.00 | 80000 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 80000 |
| 2026-06-26 | 0.00 | $0.00 | 80000 |
| 2026-06-25 | 0.00 | $0.00 | 80000 |
| 2026-06-24 | 0.00 | $0.00 | 80000 |
| 2026-06-23 | 0.00 | $0.00 | 80000 |
| 2026-06-22 | 0.00 | $0.00 | 80000 |
| 2026-06-18 | 0.00 | $0.00 | 80000 |
| 2026-06-17 | 0.00 | $0.00 | 80000 |
| 2026-06-16 | 0.00 | $0.00 | 80000 |
| 2026-06-15 | 0.00 | $0.00 | 80000 |
| 2026-06-12 | 0.00 | $0.00 | 80000 |
| 2026-06-11 | 0.00 | $0.00 | 80000 |
| 2026-06-10 | 0.00 | $0.00 | 80000 |
| 2026-06-09 | 0.00 | $0.00 | 80000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 80000 |
| 2026-06-04 | 0.00 | $0.00 | 80000 |
| 2026-06-03 | 0.00 | $0.00 | 80000 |
| 2026-06-02 | 0.00 | $0.00 | 80000 |
| 2026-06-01 | 0.00 | $0.00 | 80000 |
| 2026-05-29 | 0.00 | $0.00 | 80000 |
| 2026-05-28 | 0.00 | $0.00 | 80000 |
| 2026-05-27 | 0.00 | $0.00 | 80000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 80000 |
| 2026-05-21 | 0.00 | $0.00 | 605000 |
| 2026-05-20 | 0.00 | $0.00 | 80000 |
| 2026-05-19 | 0.00 | $0.00 | 80000 |
| 2026-05-18 | 0.00 | $0.00 | 80000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1000000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 80000 |
| 2026-05-11 | 0.00 | $0.00 | 80000 |
| 2026-05-08 | 0.00 | $0.00 | 80000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 80000 |
| 2026-05-05 | 0.00 | $0.00 | 80000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 80000 |
| 2026-04-30 | 0.00 | $0.00 | 80000 |
| 2026-04-29 | 0.00 | $0.00 | 80000 |
| 2026-04-28 | 0.00 | $0.00 | 80000 |
| 2026-04-27 | 0.00 | $0.00 | 80000 |
| 2026-04-24 | 0.00 | $0.00 | 80000 |
| 2026-04-23 | 0.00 | $0.00 | 80000 |
| 2026-04-22 | 0.00 | $0.00 | 80000 |
| 2026-04-21 | 0.00 | $0.00 | 80000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 80000 |
| 2026-04-16 | 0.00 | $0.00 | 80000 |
| 2026-04-15 | 0.00 | $0.00 | 80000 |
| 2026-04-14 | 0.00 | $0.00 | 80000 |
| 2026-04-13 | 0.00 | $0.00 | 80000 |
| 2026-04-10 | 0.00 | $0.00 | 80000 |
| 2026-04-09 | 0.00 | $0.00 | 80000 |
| 2026-04-08 | 0.00 | $0.00 | 80000 |
| 2026-04-07 | 0.00 | $0.00 | 80000 |
| 2026-04-06 | 0.00 | $0.00 | 80000 |
| 2026-04-02 | 0.00 | $0.00 | 80000 |
| 2026-04-01 | 0.00 | $0.00 | 80000 |
| 2026-03-31 | 0.00 | $0.00 | 80000 |
| 2026-03-30 | 0.00 | $0.00 | 80000 |
| 2026-03-27 | 0.00 | $0.00 | 80000 |
| 2026-03-26 | 0.00 | $0.00 | 80000 |
| 2026-03-25 | 0.00 | $0.00 | 80000 |
| 2026-03-24 | 0.00 | $0.00 | 80000 |
| 2026-03-23 | 0.00 | $0.00 | 80000 |
| 2026-03-20 | 0.00 | $0.00 | 80000 |
| 2026-03-19 | 0.00 | $0.00 | 80000 |
| 2026-03-18 | 0.00 | $0.00 | 80000 |
| 2026-03-17 | 0.00 | $0.00 | 80000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 80000 |
| 2026-03-12 | 0.00 | $0.00 | 80000 |
| 2026-03-11 | 0.00 | $0.00 | 80000 |
| 2026-03-10 | 0.00 | $0.00 | 80000 |
| 2026-03-09 | 0.00 | $0.00 | 80000 |
| 2026-03-06 | 0.00 | $0.00 | 80000 |
| 2026-03-05 | 0.00 | $0.00 | 80000 |
| 2026-03-04 | 0.00 | $0.00 | 80000 |
| 2026-03-03 | 0.00 | $0.00 | 80000 |
| 2026-03-02 | 0.00 | $0.00 | 80000 |
| 2026-02-27 | 0.00 | $0.00 | 80000 |
| 2026-02-26 | 0.00 | $0.00 | 80000 |
| 2026-02-25 | 0.00 | $0.00 | 80000 |
| 2026-02-24 | 0.00 | $0.00 | 80000 |
| 2026-02-23 | 0.00 | $0.00 | 80000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 80000 |
| 2026-02-04 | 0.00 | $0.00 | 80000 |
| 2026-02-03 | 0.00 | $0.00 | 80000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 80000 |
| 2026-01-28 | 0.00 | $0.00 | 80000 |
| 2026-01-27 | 0.00 | $0.00 | 80000 |
| 2026-01-26 | 0.00 | $0.00 | 80000 |
| 2026-01-23 | 0.00 | $0.00 | 80000 |
| 2026-01-22 | 0.00 | $0.00 | 80000 |
| 2026-01-21 | 0.00 | $0.00 | 80000 |
| 2026-01-20 | 0.00 | $0.00 | 80000 |
| 2026-01-16 | 0.00 | $0.00 | 80000 |
| 2026-01-15 | 0.00 | $0.00 | 80000 |
| 2026-01-14 | 0.00 | $0.00 | 80000 |
| 2026-01-13 | 0.00 | $0.00 | 80000 |
| 2026-01-12 | 0.00 | $0.00 | 80000 |
| 2026-01-09 | 0.00 | $0.00 | 80000 |
| 2026-01-08 | 0.00 | $0.00 | 80000 |
| 2026-01-07 | 0.00 | $0.00 | 80000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 80000 |
| 2026-01-02 | 0.00 | $0.00 | 80000 |
| 2025-12-31 | 0.00 | $0.00 | 80000 |
| 2025-12-30 | 0.00 | $0.00 | 80000 |
| 2025-12-29 | 0.00 | $0.00 | 1.0M |
| 2025-12-26 | 0.00 | $0.00 | 80000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 80000 |
| 2025-12-22 | 0.00 | $0.00 | 700000 |
| 2025-12-19 | 0.00 | $0.00 | 80000 |
| 2025-12-18 | 0.00 | $0.00 | 80000 |
| 2025-12-17 | 0.00 | $0.00 | 80000 |
| 2025-12-16 | 0.00 | $0.00 | 80000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 80000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 80000 |
| 2025-12-05 | 0.00 | $0.00 | 80000 |
| 2025-12-04 | 0.00 | $0.00 | 80000 |
| 2025-12-03 | 0.00 | $0.00 | 80000 |
| 2025-12-02 | 0.00 | $0.00 | 80000 |
| 2025-12-01 | 0.00 | $0.00 | 80000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 80000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 80000 |
| 2025-11-21 | 0.00 | $0.00 | 80000 |
| 2025-11-20 | 0.00 | $0.00 | 80000 |
| 2025-11-19 | 0.00 | $0.00 | 80000 |
| 2025-11-18 | 0.00 | $0.00 | 80000 |
| 2025-11-17 | 0.00 | $0.00 | 80000 |
| 2025-11-14 | 0.00 | $0.00 | 80000 |
| 2025-11-13 | 0.00 | $0.00 | 80000 |
| 2025-11-12 | 0.00 | $0.00 | 80000 |
| 2025-11-11 | 0.00 | $0.00 | 80000 |
| 2025-11-10 | 0.00 | $0.00 | 80000 |
| 2025-11-07 | 0.00 | $0.00 | 80000 |
| 2025-11-06 | 0.00 | $0.00 | 80000 |
| 2025-11-05 | 0.00 | $0.00 | 80000 |
| 2025-11-04 | 0.00 | $0.00 | 80000 |
| 2025-11-03 | 0.00 | $0.00 | 80000 |
| 2025-10-31 | 0.00 | $0.00 | 80000 |
| 2025-10-30 | 0.00 | $0.00 | 80000 |
| 2025-10-29 | 0.00 | $0.00 | 80000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 80000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 80000 |
| 2025-08-21 | 0.00 | $0.00 | 80000 |
| 2025-08-20 | 0.00 | $0.00 | 80000 |
| 2025-08-19 | 0.00 | $0.00 | 80000 |
| 2025-08-18 | 0.00 | $0.00 | 15000 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 80000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 80000 |
| 2025-07-18 | 0.00 | $0.00 | 80000 |
| 2025-07-17 | 0.00 | $0.00 | 80000 |
| 2025-07-16 | 0.00 | $0.00 | 80000 |
| 2025-07-15 | 0.00 | $0.00 | 80000 |
| 2025-07-14 | 0.00 | $0.00 | 80000 |
| 2025-07-11 | 0.00 | $0.00 | 80000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 80000 |
| 2025-07-08 | 0.00 | $0.00 | 80000 |
| 2025-07-07 | 0.00 | $0.00 | 80000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 80000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 80000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 80000 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 80000 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 80000 |
| 2025-04-01 | 0.00 | $0.00 | 80000 |
| 2025-03-31 | 0.00 | $0.00 | 80000 |
| 2025-03-28 | 0.00 | $0.00 | 80000 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 80000 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 80000 |
| 2025-03-21 | 0.00 | $0.00 | 80000 |
| 2025-03-20 | 0.00 | $0.00 | 80000 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 80000 |
| 2025-03-14 | 0.00 | $0.00 | 80000 |
| 2025-03-13 | 0.00 | $0.00 | 80000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 80000 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 80000 |
| 2025-02-26 | 0.00 | $0.00 | 80000 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 80000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 80000 |
| 2025-02-14 | 0.00 | $0.00 | 80000 |
| 2025-02-13 | 0.00 | $0.00 | 80000 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 80000 |
| 2025-02-10 | 0.00 | $0.00 | 80000 |
| 2025-02-07 | 0.00 | $0.00 | 80000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 80000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 80000 |
| 2025-01-28 | 0.00 | $0.00 | 80000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 80000 |
| 2025-01-21 | 0.00 | $0.00 | 80000 |
| 2025-01-17 | 0.00 | $0.00 | 80000 |
| 2025-01-16 | 0.00 | $0.00 | 80000 |
| 2025-01-15 | 0.00 | $0.00 | 80000 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 80000 |
| 2025-01-10 | 0.00 | $0.00 | 80000 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 80000 |
| 2025-01-06 | 0.00 | $0.00 | 80000 |
| 2025-01-03 | 0.00 | $0.00 | 80000 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 80000 |
| 2024-12-30 | 0.00 | $0.00 | 80000 |
| 2024-12-27 | 0.00 | $0.00 | 80000 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 80000 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 1.6M |
| 2024-12-19 | 0.00 | $0.00 | 80000 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 80000 |
| 2024-12-16 | 0.00 | $0.00 | 80000 |
| 2024-12-13 | 0.00 | $0.00 | 174436 |
| 2024-12-12 | 0.00 | $0.00 | 80000 |
| 2024-12-11 | 0.00 | $0.00 | 80000 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 80000 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 80000 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 80000 |
| 2024-11-29 | 0.00 | $0.00 | 80000 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 80000 |
| 2024-11-25 | 0.00 | $0.00 | 80000 |
| 2024-11-22 | 0.00 | $0.00 | 80000 |
| 2024-11-21 | 0.00 | $0.00 | 80000 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 80000 |
| 2024-11-18 | 0.00 | $0.00 | 80000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 80000 |
| 2024-11-07 | 0.00 | $0.00 | 80000 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 80000 |
| 2024-11-01 | 0.00 | $0.00 | 80000 |
| 2024-10-31 | 0.00 | $0.00 | 80000 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 80000 |
| 2024-10-24 | 0.00 | $0.00 | 80000 |
| 2024-10-23 | 0.00 | $0.00 | 80000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 80000 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 80000 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 80000 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 80000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 80000 |
| 2024-10-02 | 0.00 | $0.00 | 80000 |
| 2024-10-01 | 0.00 | $0.00 | 80000 |
| 2024-09-30 | 0.00 | $0.00 | 80000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 1.4M |
| 2024-09-25 | 0.00 | $0.00 | 80000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 80000 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 80000 |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 80000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 80000 |
| 2024-09-04 | 0.00 | $0.00 | 80000 |
| 2024-09-03 | 0.00 | $0.00 | 80000 |
| 2024-08-30 | 0.00 | $0.00 | 80000 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 80000 |
| 2024-08-22 | 0.00 | $0.00 | 80000 |
| 2024-08-21 | 0.00 | $0.00 | 80000 |
| 2024-08-20 | 0.00 | $0.00 | 80000 |
| 2024-08-19 | 0.00 | $0.00 | 80000 |
| 2024-08-16 | 0.00 | $0.00 | 80000 |
| 2024-08-15 | 0.00 | $0.00 | 80000 |
| 2024-08-14 | 0.00 | $0.00 | 80000 |
| 2024-08-13 | 0.00 | $0.00 | 80000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 80000 |
| 2024-08-08 | 0.00 | $0.00 | 80000 |
| 2024-08-07 | 0.00 | $0.00 | 80000 |
| 2024-08-06 | 0.00 | $0.00 | 80000 |
| 2024-08-05 | 0.00 | $0.00 | 80000 |
| 2024-08-02 | 0.00 | $0.00 | 80000 |
| 2024-08-01 | 0.00 | $0.00 | 80000 |
| 2024-07-31 | 0.00 | $0.00 | 80000 |
| 2024-07-30 | 0.00 | $0.00 | 80000 |
| 2024-07-29 | 0.00 | $0.00 | 80000 |
| 2024-07-26 | 0.00 | $0.00 | 80000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 10000 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 63000 |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 162 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 2727 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | 250010 |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | 100000 |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | 36000 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | 7801 |
| 2023-01-24 | 0.00 | $0.00 | 7801 |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | 55000 |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | 120000 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | 1.9M |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 77777 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | 302000 |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | 5000 |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | 1000000 |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | 1.1M |
| 2022-08-29 | 0.00 | $0.00 | 1000000 |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | 8000 |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | 50000 |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | 1000000 |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | 30064 |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | 10000 |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | 3.0M |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | 1000000 |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | 805500 |
| 2021-10-06 | 0.00 | $0.00 | 40000 |
| 2021-10-05 | 0.00 | $0.00 | 470100 |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 4.0M |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | 1.2M |
| 2021-08-19 | 0.00 | $0.00 | 800000 |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | 5.3M |
| 2021-08-16 | 0.00 | $0.00 | 8.0M |
| 2021-08-13 | 0.00 | $0.00 | 3.0M |
| 2021-08-12 | 0.00 | $0.00 | 700000 |
| 2021-08-11 | 0.00 | $0.00 | 610001 |
| 2021-08-10 | 0.00 | $0.00 | 2.0M |
| 2021-08-09 | 0.00 | $0.00 | 31.7M |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | 10.1M |
| 2021-08-03 | 0.00 | $0.00 | 278025 |
| 2021-08-02 | 0.00 | $0.00 | 3.0M |
| 2021-07-30 | 0.00 | $0.00 | 1.3M |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | 1.6M |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | 40025 |
| 2021-07-23 | 0.00 | $0.00 | — |
| 2021-07-22 | 0.00 | $0.00 | 1.4M |
| 2021-07-21 | 0.00 | $0.00 | 114858 |
| 2021-07-20 | 0.00 | $0.00 | 16500 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2026-07-14
Close Price
$0.00
Vol: 80000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 80000 |
| 2026-07-13 | 0.00 | $0.00 | 80000 |
| 2026-07-10 | 0.00 | $0.00 | 80000 |
| 2026-07-09 | 0.00 | $0.00 | 80000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 2000 |
| 2026-07-02 | 0.00 | $0.00 | 80000 |
| 2026-07-01 | 0.00 | $0.00 | 80000 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 80000 |
| 2026-06-26 | 0.00 | $0.00 | 80000 |
| 2026-06-25 | 0.00 | $0.00 | 80000 |
| 2026-06-24 | 0.00 | $0.00 | 80000 |
| 2026-06-23 | 0.00 | $0.00 | 80000 |
| 2026-06-22 | 0.00 | $0.00 | 80000 |
| 2026-06-18 | 0.00 | $0.00 | 80000 |
| 2026-06-17 | 0.00 | $0.00 | 80000 |
| 2026-06-16 | 0.00 | $0.00 | 80000 |
| 2026-06-15 | 0.00 | $0.00 | 80000 |
| 2026-06-12 | 0.00 | $0.00 | 80000 |
| 2026-06-11 | 0.00 | $0.00 | 80000 |
| 2026-06-10 | 0.00 | $0.00 | 80000 |
| 2026-06-09 | 0.00 | $0.00 | 80000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 80000 |
| 2026-06-04 | 0.00 | $0.00 | 80000 |
| 2026-06-03 | 0.00 | $0.00 | 80000 |
| 2026-06-02 | 0.00 | $0.00 | 80000 |
| 2026-06-01 | 0.00 | $0.00 | 80000 |
| 2026-05-29 | 0.00 | $0.00 | 80000 |
| 2026-05-28 | 0.00 | $0.00 | 80000 |
| 2026-05-27 | 0.00 | $0.00 | 80000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 80000 |
| 2026-05-21 | 0.00 | $0.00 | 605000 |
| 2026-05-20 | 0.00 | $0.00 | 80000 |
| 2026-05-19 | 0.00 | $0.00 | 80000 |
| 2026-05-18 | 0.00 | $0.00 | 80000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1000000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 80000 |
| 2026-05-11 | 0.00 | $0.00 | 80000 |
| 2026-05-08 | 0.00 | $0.00 | 80000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 80000 |
| 2026-05-05 | 0.00 | $0.00 | 80000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 80000 |
| 2026-04-30 | 0.00 | $0.00 | 80000 |
| 2026-04-29 | 0.00 | $0.00 | 80000 |
| 2026-04-28 | 0.00 | $0.00 | 80000 |
| 2026-04-27 | 0.00 | $0.00 | 80000 |
| 2026-04-24 | 0.00 | $0.00 | 80000 |
| 2026-04-23 | 0.00 | $0.00 | 80000 |
| 2026-04-22 | 0.00 | $0.00 | 80000 |
| 2026-04-21 | 0.00 | $0.00 | 80000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 80000 |
| 2026-04-16 | 0.00 | $0.00 | 80000 |
| 2026-04-15 | 0.00 | $0.00 | 80000 |
| 2026-04-14 | 0.00 | $0.00 | 80000 |
| 2026-04-13 | 0.00 | $0.00 | 80000 |
| 2026-04-10 | 0.00 | $0.00 | 80000 |
| 2026-04-09 | 0.00 | $0.00 | 80000 |
| 2026-04-08 | 0.00 | $0.00 | 80000 |
| 2026-04-07 | 0.00 | $0.00 | 80000 |
| 2026-04-06 | 0.00 | $0.00 | 80000 |
| 2026-04-02 | 0.00 | $0.00 | 80000 |
| 2026-04-01 | 0.00 | $0.00 | 80000 |
| 2026-03-31 | 0.00 | $0.00 | 80000 |
| 2026-03-30 | 0.00 | $0.00 | 80000 |
| 2026-03-27 | 0.00 | $0.00 | 80000 |
| 2026-03-26 | 0.00 | $0.00 | 80000 |
| 2026-03-25 | 0.00 | $0.00 | 80000 |
| 2026-03-24 | 0.00 | $0.00 | 80000 |
| 2026-03-23 | 0.00 | $0.00 | 80000 |
| 2026-03-20 | 0.00 | $0.00 | 80000 |
| 2026-03-19 | 0.00 | $0.00 | 80000 |
| 2026-03-18 | 0.00 | $0.00 | 80000 |
| 2026-03-17 | 0.00 | $0.00 | 80000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 80000 |
| 2026-03-12 | 0.00 | $0.00 | 80000 |
| 2026-03-11 | 0.00 | $0.00 | 80000 |
| 2026-03-10 | 0.00 | $0.00 | 80000 |
| 2026-03-09 | 0.00 | $0.00 | 80000 |
| 2026-03-06 | 0.00 | $0.00 | 80000 |
| 2026-03-05 | 0.00 | $0.00 | 80000 |
| 2026-03-04 | 0.00 | $0.00 | 80000 |
| 2026-03-03 | 0.00 | $0.00 | 80000 |
| 2026-03-02 | 0.00 | $0.00 | 80000 |
| 2026-02-27 | 0.00 | $0.00 | 80000 |
| 2026-02-26 | 0.00 | $0.00 | 80000 |
| 2026-02-25 | 0.00 | $0.00 | 80000 |
| 2026-02-24 | 0.00 | $0.00 | 80000 |
| 2026-02-23 | 0.00 | $0.00 | 80000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 80000 |
| 2026-02-04 | 0.00 | $0.00 | 80000 |
| 2026-02-03 | 0.00 | $0.00 | 80000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 80000 |
| 2026-01-28 | 0.00 | $0.00 | 80000 |
| 2026-01-27 | 0.00 | $0.00 | 80000 |
| 2026-01-26 | 0.00 | $0.00 | 80000 |
| 2026-01-23 | 0.00 | $0.00 | 80000 |
| 2026-01-22 | 0.00 | $0.00 | 80000 |
| 2026-01-21 | 0.00 | $0.00 | 80000 |
| 2026-01-20 | 0.00 | $0.00 | 80000 |
| 2026-01-16 | 0.00 | $0.00 | 80000 |
| 2026-01-15 | 0.00 | $0.00 | 80000 |
| 2026-01-14 | 0.00 | $0.00 | 80000 |
| 2026-01-13 | 0.00 | $0.00 | 80000 |
| 2026-01-12 | 0.00 | $0.00 | 80000 |
| 2026-01-09 | 0.00 | $0.00 | 80000 |
| 2026-01-08 | 0.00 | $0.00 | 80000 |
| 2026-01-07 | 0.00 | $0.00 | 80000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 80000 |
| 2026-01-02 | 0.00 | $0.00 | 80000 |
| 2025-12-31 | 0.00 | $0.00 | 80000 |
| 2025-12-30 | 0.00 | $0.00 | 80000 |
| 2025-12-29 | 0.00 | $0.00 | 1.0M |
| 2025-12-26 | 0.00 | $0.00 | 80000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 80000 |
| 2025-12-22 | 0.00 | $0.00 | 700000 |
| 2025-12-19 | 0.00 | $0.00 | 80000 |
| 2025-12-18 | 0.00 | $0.00 | 80000 |
| 2025-12-17 | 0.00 | $0.00 | 80000 |
| 2025-12-16 | 0.00 | $0.00 | 80000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 80000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 80000 |
| 2025-12-05 | 0.00 | $0.00 | 80000 |
| 2025-12-04 | 0.00 | $0.00 | 80000 |
| 2025-12-03 | 0.00 | $0.00 | 80000 |
| 2025-12-02 | 0.00 | $0.00 | 80000 |
| 2025-12-01 | 0.00 | $0.00 | 80000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 80000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 80000 |
| 2025-11-21 | 0.00 | $0.00 | 80000 |
| 2025-11-20 | 0.00 | $0.00 | 80000 |
| 2025-11-19 | 0.00 | $0.00 | 80000 |
| 2025-11-18 | 0.00 | $0.00 | 80000 |
| 2025-11-17 | 0.00 | $0.00 | 80000 |
| 2025-11-14 | 0.00 | $0.00 | 80000 |
| 2025-11-13 | 0.00 | $0.00 | 80000 |
| 2025-11-12 | 0.00 | $0.00 | 80000 |
| 2025-11-11 | 0.00 | $0.00 | 80000 |
| 2025-11-10 | 0.00 | $0.00 | 80000 |
| 2025-11-07 | 0.00 | $0.00 | 80000 |
| 2025-11-06 | 0.00 | $0.00 | 80000 |
| 2025-11-05 | 0.00 | $0.00 | 80000 |
| 2025-11-04 | 0.00 | $0.00 | 80000 |
| 2025-11-03 | 0.00 | $0.00 | 80000 |
| 2025-10-31 | 0.00 | $0.00 | 80000 |
| 2025-10-30 | 0.00 | $0.00 | 80000 |
| 2025-10-29 | 0.00 | $0.00 | 80000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 80000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 80000 |
| 2025-08-21 | 0.00 | $0.00 | 80000 |
| 2025-08-20 | 0.00 | $0.00 | 80000 |
| 2025-08-19 | 0.00 | $0.00 | 80000 |
| 2025-08-18 | 0.00 | $0.00 | 15000 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 80000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 80000 |
| 2025-07-18 | 0.00 | $0.00 | 80000 |
| 2025-07-17 | 0.00 | $0.00 | 80000 |
| 2025-07-16 | 0.00 | $0.00 | 80000 |
| 2025-07-15 | 0.00 | $0.00 | 80000 |
| 2025-07-14 | 0.00 | $0.00 | 80000 |
| 2025-07-11 | 0.00 | $0.00 | 80000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 80000 |
| 2025-07-08 | 0.00 | $0.00 | 80000 |
| 2025-07-07 | 0.00 | $0.00 | 80000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 80000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 80000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 80000 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 80000 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 80000 |
| 2025-04-01 | 0.00 | $0.00 | 80000 |
| 2025-03-31 | 0.00 | $0.00 | 80000 |
| 2025-03-28 | 0.00 | $0.00 | 80000 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 80000 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 80000 |
| 2025-03-21 | 0.00 | $0.00 | 80000 |
| 2025-03-20 | 0.00 | $0.00 | 80000 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 80000 |
| 2025-03-14 | 0.00 | $0.00 | 80000 |
| 2025-03-13 | 0.00 | $0.00 | 80000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 80000 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 80000 |
| 2025-02-26 | 0.00 | $0.00 | 80000 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 80000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 80000 |
| 2025-02-14 | 0.00 | $0.00 | 80000 |
| 2025-02-13 | 0.00 | $0.00 | 80000 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 80000 |
| 2025-02-10 | 0.00 | $0.00 | 80000 |
| 2025-02-07 | 0.00 | $0.00 | 80000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 80000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 80000 |
| 2025-01-28 | 0.00 | $0.00 | 80000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 80000 |
| 2025-01-21 | 0.00 | $0.00 | 80000 |
| 2025-01-17 | 0.00 | $0.00 | 80000 |
| 2025-01-16 | 0.00 | $0.00 | 80000 |
| 2025-01-15 | 0.00 | $0.00 | 80000 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 80000 |
| 2025-01-10 | 0.00 | $0.00 | 80000 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 80000 |
| 2025-01-06 | 0.00 | $0.00 | 80000 |
| 2025-01-03 | 0.00 | $0.00 | 80000 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 80000 |
| 2024-12-30 | 0.00 | $0.00 | 80000 |
| 2024-12-27 | 0.00 | $0.00 | 80000 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 80000 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 1.6M |
| 2024-12-19 | 0.00 | $0.00 | 80000 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 80000 |
| 2024-12-16 | 0.00 | $0.00 | 80000 |
| 2024-12-13 | 0.00 | $0.00 | 174436 |
| 2024-12-12 | 0.00 | $0.00 | 80000 |
| 2024-12-11 | 0.00 | $0.00 | 80000 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 80000 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 80000 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 80000 |
| 2024-11-29 | 0.00 | $0.00 | 80000 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 80000 |
| 2024-11-25 | 0.00 | $0.00 | 80000 |
| 2024-11-22 | 0.00 | $0.00 | 80000 |
| 2024-11-21 | 0.00 | $0.00 | 80000 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 80000 |
| 2024-11-18 | 0.00 | $0.00 | 80000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 80000 |
| 2024-11-07 | 0.00 | $0.00 | 80000 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 80000 |
| 2024-11-01 | 0.00 | $0.00 | 80000 |
| 2024-10-31 | 0.00 | $0.00 | 80000 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 80000 |
| 2024-10-24 | 0.00 | $0.00 | 80000 |
| 2024-10-23 | 0.00 | $0.00 | 80000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 80000 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 80000 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 80000 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 80000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 80000 |
| 2024-10-02 | 0.00 | $0.00 | 80000 |
| 2024-10-01 | 0.00 | $0.00 | 80000 |
| 2024-09-30 | 0.00 | $0.00 | 80000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 1.4M |
| 2024-09-25 | 0.00 | $0.00 | 80000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 80000 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 80000 |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 80000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 80000 |
| 2024-09-04 | 0.00 | $0.00 | 80000 |
| 2024-09-03 | 0.00 | $0.00 | 80000 |
| 2024-08-30 | 0.00 | $0.00 | 80000 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 80000 |
| 2024-08-22 | 0.00 | $0.00 | 80000 |
| 2024-08-21 | 0.00 | $0.00 | 80000 |
| 2024-08-20 | 0.00 | $0.00 | 80000 |
| 2024-08-19 | 0.00 | $0.00 | 80000 |
| 2024-08-16 | 0.00 | $0.00 | 80000 |
| 2024-08-15 | 0.00 | $0.00 | 80000 |
| 2024-08-14 | 0.00 | $0.00 | 80000 |
| 2024-08-13 | 0.00 | $0.00 | 80000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 80000 |
| 2024-08-08 | 0.00 | $0.00 | 80000 |
| 2024-08-07 | 0.00 | $0.00 | 80000 |
| 2024-08-06 | 0.00 | $0.00 | 80000 |
| 2024-08-05 | 0.00 | $0.00 | 80000 |
| 2024-08-02 | 0.00 | $0.00 | 80000 |
| 2024-08-01 | 0.00 | $0.00 | 80000 |
| 2024-07-31 | 0.00 | $0.00 | 80000 |
| 2024-07-30 | 0.00 | $0.00 | 80000 |
| 2024-07-29 | 0.00 | $0.00 | 80000 |
| 2024-07-26 | 0.00 | $0.00 | 80000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 10000 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 63000 |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 162 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 2727 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | 250010 |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | 100000 |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | 36000 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | 7801 |
| 2023-01-24 | 0.00 | $0.00 | 7801 |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | 55000 |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | 120000 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | 1.9M |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 77777 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | 302000 |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | 5000 |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | 1000000 |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | 1.1M |
| 2022-08-29 | 0.00 | $0.00 | 1000000 |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | 8000 |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | 50000 |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | 1000000 |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | 30064 |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | 10000 |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | 3.0M |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | 1000000 |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | 805500 |
| 2021-10-06 | 0.00 | $0.00 | 40000 |
| 2021-10-05 | 0.00 | $0.00 | 470100 |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 4.0M |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | 1.2M |
| 2021-08-19 | 0.00 | $0.00 | 800000 |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | 5.3M |
| 2021-08-16 | 0.00 | $0.00 | 8.0M |
| 2021-08-13 | 0.00 | $0.00 | 3.0M |
| 2021-08-12 | 0.00 | $0.00 | 700000 |
| 2021-08-11 | 0.00 | $0.00 | 610001 |
| 2021-08-10 | 0.00 | $0.00 | 2.0M |
| 2021-08-09 | 0.00 | $0.00 | 31.7M |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | 10.1M |
| 2021-08-03 | 0.00 | $0.00 | 278025 |
| 2021-08-02 | 0.00 | $0.00 | 3.0M |
| 2021-07-30 | 0.00 | $0.00 | 1.3M |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | 1.6M |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | 40025 |
| 2021-07-23 | 0.00 | $0.00 | — |
| 2021-07-22 | 0.00 | $0.00 | 1.4M |
| 2021-07-21 | 0.00 | $0.00 | 114858 |
| 2021-07-20 | 0.00 | $0.00 | 16500 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
2026-07-14
Close Price
$0.00
Vol: 80000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 80000 |
| 2026-07-13 | 0.00 | $0.00 | 80000 |
| 2026-07-10 | 0.00 | $0.00 | 80000 |
| 2026-07-09 | 0.00 | $0.00 | 80000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 2000 |
| 2026-07-02 | 0.00 | $0.00 | 80000 |
| 2026-07-01 | 0.00 | $0.00 | 80000 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 80000 |
| 2026-06-26 | 0.00 | $0.00 | 80000 |
| 2026-06-25 | 0.00 | $0.00 | 80000 |
| 2026-06-24 | 0.00 | $0.00 | 80000 |
| 2026-06-23 | 0.00 | $0.00 | 80000 |
| 2026-06-22 | 0.00 | $0.00 | 80000 |
| 2026-06-18 | 0.00 | $0.00 | 80000 |
| 2026-06-17 | 0.00 | $0.00 | 80000 |
| 2026-06-16 | 0.00 | $0.00 | 80000 |
| 2026-06-15 | 0.00 | $0.00 | 80000 |
| 2026-06-12 | 0.00 | $0.00 | 80000 |
| 2026-06-11 | 0.00 | $0.00 | 80000 |
| 2026-06-10 | 0.00 | $0.00 | 80000 |
| 2026-06-09 | 0.00 | $0.00 | 80000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 80000 |
| 2026-06-04 | 0.00 | $0.00 | 80000 |
| 2026-06-03 | 0.00 | $0.00 | 80000 |
| 2026-06-02 | 0.00 | $0.00 | 80000 |
| 2026-06-01 | 0.00 | $0.00 | 80000 |
| 2026-05-29 | 0.00 | $0.00 | 80000 |
| 2026-05-28 | 0.00 | $0.00 | 80000 |
| 2026-05-27 | 0.00 | $0.00 | 80000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 80000 |
| 2026-05-21 | 0.00 | $0.00 | 605000 |
| 2026-05-20 | 0.00 | $0.00 | 80000 |
| 2026-05-19 | 0.00 | $0.00 | 80000 |
| 2026-05-18 | 0.00 | $0.00 | 80000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1000000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 80000 |
| 2026-05-11 | 0.00 | $0.00 | 80000 |
| 2026-05-08 | 0.00 | $0.00 | 80000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 80000 |
| 2026-05-05 | 0.00 | $0.00 | 80000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 80000 |
| 2026-04-30 | 0.00 | $0.00 | 80000 |
| 2026-04-29 | 0.00 | $0.00 | 80000 |
| 2026-04-28 | 0.00 | $0.00 | 80000 |
| 2026-04-27 | 0.00 | $0.00 | 80000 |
| 2026-04-24 | 0.00 | $0.00 | 80000 |
| 2026-04-23 | 0.00 | $0.00 | 80000 |
| 2026-04-22 | 0.00 | $0.00 | 80000 |
| 2026-04-21 | 0.00 | $0.00 | 80000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 80000 |
| 2026-04-16 | 0.00 | $0.00 | 80000 |
| 2026-04-15 | 0.00 | $0.00 | 80000 |
| 2026-04-14 | 0.00 | $0.00 | 80000 |
| 2026-04-13 | 0.00 | $0.00 | 80000 |
| 2026-04-10 | 0.00 | $0.00 | 80000 |
| 2026-04-09 | 0.00 | $0.00 | 80000 |
| 2026-04-08 | 0.00 | $0.00 | 80000 |
| 2026-04-07 | 0.00 | $0.00 | 80000 |
| 2026-04-06 | 0.00 | $0.00 | 80000 |
| 2026-04-02 | 0.00 | $0.00 | 80000 |
| 2026-04-01 | 0.00 | $0.00 | 80000 |
| 2026-03-31 | 0.00 | $0.00 | 80000 |
| 2026-03-30 | 0.00 | $0.00 | 80000 |
| 2026-03-27 | 0.00 | $0.00 | 80000 |
| 2026-03-26 | 0.00 | $0.00 | 80000 |
| 2026-03-25 | 0.00 | $0.00 | 80000 |
| 2026-03-24 | 0.00 | $0.00 | 80000 |
| 2026-03-23 | 0.00 | $0.00 | 80000 |
| 2026-03-20 | 0.00 | $0.00 | 80000 |
| 2026-03-19 | 0.00 | $0.00 | 80000 |
| 2026-03-18 | 0.00 | $0.00 | 80000 |
| 2026-03-17 | 0.00 | $0.00 | 80000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 80000 |
| 2026-03-12 | 0.00 | $0.00 | 80000 |
| 2026-03-11 | 0.00 | $0.00 | 80000 |
| 2026-03-10 | 0.00 | $0.00 | 80000 |
| 2026-03-09 | 0.00 | $0.00 | 80000 |
| 2026-03-06 | 0.00 | $0.00 | 80000 |
| 2026-03-05 | 0.00 | $0.00 | 80000 |
| 2026-03-04 | 0.00 | $0.00 | 80000 |
| 2026-03-03 | 0.00 | $0.00 | 80000 |
| 2026-03-02 | 0.00 | $0.00 | 80000 |
| 2026-02-27 | 0.00 | $0.00 | 80000 |
| 2026-02-26 | 0.00 | $0.00 | 80000 |
| 2026-02-25 | 0.00 | $0.00 | 80000 |
| 2026-02-24 | 0.00 | $0.00 | 80000 |
| 2026-02-23 | 0.00 | $0.00 | 80000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 80000 |
| 2026-02-04 | 0.00 | $0.00 | 80000 |
| 2026-02-03 | 0.00 | $0.00 | 80000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 80000 |
| 2026-01-28 | 0.00 | $0.00 | 80000 |
| 2026-01-27 | 0.00 | $0.00 | 80000 |
| 2026-01-26 | 0.00 | $0.00 | 80000 |
| 2026-01-23 | 0.00 | $0.00 | 80000 |
| 2026-01-22 | 0.00 | $0.00 | 80000 |
| 2026-01-21 | 0.00 | $0.00 | 80000 |
| 2026-01-20 | 0.00 | $0.00 | 80000 |
| 2026-01-16 | 0.00 | $0.00 | 80000 |
| 2026-01-15 | 0.00 | $0.00 | 80000 |
| 2026-01-14 | 0.00 | $0.00 | 80000 |
| 2026-01-13 | 0.00 | $0.00 | 80000 |
| 2026-01-12 | 0.00 | $0.00 | 80000 |
| 2026-01-09 | 0.00 | $0.00 | 80000 |
| 2026-01-08 | 0.00 | $0.00 | 80000 |
| 2026-01-07 | 0.00 | $0.00 | 80000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 80000 |
| 2026-01-02 | 0.00 | $0.00 | 80000 |
| 2025-12-31 | 0.00 | $0.00 | 80000 |
| 2025-12-30 | 0.00 | $0.00 | 80000 |
| 2025-12-29 | 0.00 | $0.00 | 1.0M |
| 2025-12-26 | 0.00 | $0.00 | 80000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 80000 |
| 2025-12-22 | 0.00 | $0.00 | 700000 |
| 2025-12-19 | 0.00 | $0.00 | 80000 |
| 2025-12-18 | 0.00 | $0.00 | 80000 |
| 2025-12-17 | 0.00 | $0.00 | 80000 |
| 2025-12-16 | 0.00 | $0.00 | 80000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 80000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 80000 |
| 2025-12-05 | 0.00 | $0.00 | 80000 |
| 2025-12-04 | 0.00 | $0.00 | 80000 |
| 2025-12-03 | 0.00 | $0.00 | 80000 |
| 2025-12-02 | 0.00 | $0.00 | 80000 |
| 2025-12-01 | 0.00 | $0.00 | 80000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 80000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 80000 |
| 2025-11-21 | 0.00 | $0.00 | 80000 |
| 2025-11-20 | 0.00 | $0.00 | 80000 |
| 2025-11-19 | 0.00 | $0.00 | 80000 |
| 2025-11-18 | 0.00 | $0.00 | 80000 |
| 2025-11-17 | 0.00 | $0.00 | 80000 |
| 2025-11-14 | 0.00 | $0.00 | 80000 |
| 2025-11-13 | 0.00 | $0.00 | 80000 |
| 2025-11-12 | 0.00 | $0.00 | 80000 |
| 2025-11-11 | 0.00 | $0.00 | 80000 |
| 2025-11-10 | 0.00 | $0.00 | 80000 |
| 2025-11-07 | 0.00 | $0.00 | 80000 |
| 2025-11-06 | 0.00 | $0.00 | 80000 |
| 2025-11-05 | 0.00 | $0.00 | 80000 |
| 2025-11-04 | 0.00 | $0.00 | 80000 |
| 2025-11-03 | 0.00 | $0.00 | 80000 |
| 2025-10-31 | 0.00 | $0.00 | 80000 |
| 2025-10-30 | 0.00 | $0.00 | 80000 |
| 2025-10-29 | 0.00 | $0.00 | 80000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 80000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 80000 |
| 2025-08-21 | 0.00 | $0.00 | 80000 |
| 2025-08-20 | 0.00 | $0.00 | 80000 |
| 2025-08-19 | 0.00 | $0.00 | 80000 |
| 2025-08-18 | 0.00 | $0.00 | 15000 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 80000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 80000 |
| 2025-07-18 | 0.00 | $0.00 | 80000 |
| 2025-07-17 | 0.00 | $0.00 | 80000 |
| 2025-07-16 | 0.00 | $0.00 | 80000 |
| 2025-07-15 | 0.00 | $0.00 | 80000 |
| 2025-07-14 | 0.00 | $0.00 | 80000 |
| 2025-07-11 | 0.00 | $0.00 | 80000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 80000 |
| 2025-07-08 | 0.00 | $0.00 | 80000 |
| 2025-07-07 | 0.00 | $0.00 | 80000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 80000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 80000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 80000 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 80000 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 80000 |
| 2025-04-01 | 0.00 | $0.00 | 80000 |
| 2025-03-31 | 0.00 | $0.00 | 80000 |
| 2025-03-28 | 0.00 | $0.00 | 80000 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 80000 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 80000 |
| 2025-03-21 | 0.00 | $0.00 | 80000 |
| 2025-03-20 | 0.00 | $0.00 | 80000 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 80000 |
| 2025-03-14 | 0.00 | $0.00 | 80000 |
| 2025-03-13 | 0.00 | $0.00 | 80000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 80000 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 80000 |
| 2025-02-26 | 0.00 | $0.00 | 80000 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 80000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 80000 |
| 2025-02-14 | 0.00 | $0.00 | 80000 |
| 2025-02-13 | 0.00 | $0.00 | 80000 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 80000 |
| 2025-02-10 | 0.00 | $0.00 | 80000 |
| 2025-02-07 | 0.00 | $0.00 | 80000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 80000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 80000 |
| 2025-01-28 | 0.00 | $0.00 | 80000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 80000 |
| 2025-01-21 | 0.00 | $0.00 | 80000 |
| 2025-01-17 | 0.00 | $0.00 | 80000 |
| 2025-01-16 | 0.00 | $0.00 | 80000 |
| 2025-01-15 | 0.00 | $0.00 | 80000 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 80000 |
| 2025-01-10 | 0.00 | $0.00 | 80000 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 80000 |
| 2025-01-06 | 0.00 | $0.00 | 80000 |
| 2025-01-03 | 0.00 | $0.00 | 80000 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 80000 |
| 2024-12-30 | 0.00 | $0.00 | 80000 |
| 2024-12-27 | 0.00 | $0.00 | 80000 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 80000 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 1.6M |
| 2024-12-19 | 0.00 | $0.00 | 80000 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 80000 |
| 2024-12-16 | 0.00 | $0.00 | 80000 |
| 2024-12-13 | 0.00 | $0.00 | 174436 |
| 2024-12-12 | 0.00 | $0.00 | 80000 |
| 2024-12-11 | 0.00 | $0.00 | 80000 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 80000 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 80000 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 80000 |
| 2024-11-29 | 0.00 | $0.00 | 80000 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 80000 |
| 2024-11-25 | 0.00 | $0.00 | 80000 |
| 2024-11-22 | 0.00 | $0.00 | 80000 |
| 2024-11-21 | 0.00 | $0.00 | 80000 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 80000 |
| 2024-11-18 | 0.00 | $0.00 | 80000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 80000 |
| 2024-11-07 | 0.00 | $0.00 | 80000 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 80000 |
| 2024-11-01 | 0.00 | $0.00 | 80000 |
| 2024-10-31 | 0.00 | $0.00 | 80000 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 80000 |
| 2024-10-24 | 0.00 | $0.00 | 80000 |
| 2024-10-23 | 0.00 | $0.00 | 80000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 80000 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 80000 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 80000 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 80000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 80000 |
| 2024-10-02 | 0.00 | $0.00 | 80000 |
| 2024-10-01 | 0.00 | $0.00 | 80000 |
| 2024-09-30 | 0.00 | $0.00 | 80000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 1.4M |
| 2024-09-25 | 0.00 | $0.00 | 80000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 80000 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 80000 |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 80000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 80000 |
| 2024-09-04 | 0.00 | $0.00 | 80000 |
| 2024-09-03 | 0.00 | $0.00 | 80000 |
| 2024-08-30 | 0.00 | $0.00 | 80000 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 80000 |
| 2024-08-22 | 0.00 | $0.00 | 80000 |
| 2024-08-21 | 0.00 | $0.00 | 80000 |
| 2024-08-20 | 0.00 | $0.00 | 80000 |
| 2024-08-19 | 0.00 | $0.00 | 80000 |
| 2024-08-16 | 0.00 | $0.00 | 80000 |
| 2024-08-15 | 0.00 | $0.00 | 80000 |
| 2024-08-14 | 0.00 | $0.00 | 80000 |
| 2024-08-13 | 0.00 | $0.00 | 80000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 80000 |
| 2024-08-08 | 0.00 | $0.00 | 80000 |
| 2024-08-07 | 0.00 | $0.00 | 80000 |
| 2024-08-06 | 0.00 | $0.00 | 80000 |
| 2024-08-05 | 0.00 | $0.00 | 80000 |
| 2024-08-02 | 0.00 | $0.00 | 80000 |
| 2024-08-01 | 0.00 | $0.00 | 80000 |
| 2024-07-31 | 0.00 | $0.00 | 80000 |
| 2024-07-30 | 0.00 | $0.00 | 80000 |
| 2024-07-29 | 0.00 | $0.00 | 80000 |
| 2024-07-26 | 0.00 | $0.00 | 80000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 10000 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 63000 |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 162 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 2727 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | 250010 |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | 100000 |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | 36000 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | 7801 |
| 2023-01-24 | 0.00 | $0.00 | 7801 |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | 55000 |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | 120000 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | 1.9M |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 77777 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | 302000 |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | 5000 |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | 1000000 |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | 1.1M |
| 2022-08-29 | 0.00 | $0.00 | 1000000 |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | 8000 |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | 50000 |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | 1000000 |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | 30064 |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | 10000 |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | 3.0M |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | 1000000 |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | 805500 |
| 2021-10-06 | 0.00 | $0.00 | 40000 |
| 2021-10-05 | 0.00 | $0.00 | 470100 |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 4.0M |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | 1.2M |
| 2021-08-19 | 0.00 | $0.00 | 800000 |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | 5.3M |
| 2021-08-16 | 0.00 | $0.00 | 8.0M |
| 2021-08-13 | 0.00 | $0.00 | 3.0M |
| 2021-08-12 | 0.00 | $0.00 | 700000 |
| 2021-08-11 | 0.00 | $0.00 | 610001 |
| 2021-08-10 | 0.00 | $0.00 | 2.0M |
| 2021-08-09 | 0.00 | $0.00 | 31.7M |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | 10.1M |
| 2021-08-03 | 0.00 | $0.00 | 278025 |
| 2021-08-02 | 0.00 | $0.00 | 3.0M |
| 2021-07-30 | 0.00 | $0.00 | 1.3M |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | 1.6M |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | 40025 |
| 2021-07-23 | 0.00 | $0.00 | — |
| 2021-07-22 | 0.00 | $0.00 | 1.4M |
| 2021-07-21 | 0.00 | $0.00 | 114858 |
| 2021-07-20 | 0.00 | $0.00 | 16500 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2026-07-14
Close Price
$0.00
Vol: 80000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 80000 |
| 2026-07-13 | 0.00 | $0.00 | 80000 |
| 2026-07-10 | 0.00 | $0.00 | 80000 |
| 2026-07-09 | 0.00 | $0.00 | 80000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 2000 |
| 2026-07-02 | 0.00 | $0.00 | 80000 |
| 2026-07-01 | 0.00 | $0.00 | 80000 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 80000 |
| 2026-06-26 | 0.00 | $0.00 | 80000 |
| 2026-06-25 | 0.00 | $0.00 | 80000 |
| 2026-06-24 | 0.00 | $0.00 | 80000 |
| 2026-06-23 | 0.00 | $0.00 | 80000 |
| 2026-06-22 | 0.00 | $0.00 | 80000 |
| 2026-06-18 | 0.00 | $0.00 | 80000 |
| 2026-06-17 | 0.00 | $0.00 | 80000 |
| 2026-06-16 | 0.00 | $0.00 | 80000 |
| 2026-06-15 | 0.00 | $0.00 | 80000 |
| 2026-06-12 | 0.00 | $0.00 | 80000 |
| 2026-06-11 | 0.00 | $0.00 | 80000 |
| 2026-06-10 | 0.00 | $0.00 | 80000 |
| 2026-06-09 | 0.00 | $0.00 | 80000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 80000 |
| 2026-06-04 | 0.00 | $0.00 | 80000 |
| 2026-06-03 | 0.00 | $0.00 | 80000 |
| 2026-06-02 | 0.00 | $0.00 | 80000 |
| 2026-06-01 | 0.00 | $0.00 | 80000 |
| 2026-05-29 | 0.00 | $0.00 | 80000 |
| 2026-05-28 | 0.00 | $0.00 | 80000 |
| 2026-05-27 | 0.00 | $0.00 | 80000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 80000 |
| 2026-05-21 | 0.00 | $0.00 | 605000 |
| 2026-05-20 | 0.00 | $0.00 | 80000 |
| 2026-05-19 | 0.00 | $0.00 | 80000 |
| 2026-05-18 | 0.00 | $0.00 | 80000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1000000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 80000 |
| 2026-05-11 | 0.00 | $0.00 | 80000 |
| 2026-05-08 | 0.00 | $0.00 | 80000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 80000 |
| 2026-05-05 | 0.00 | $0.00 | 80000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 80000 |
| 2026-04-30 | 0.00 | $0.00 | 80000 |
| 2026-04-29 | 0.00 | $0.00 | 80000 |
| 2026-04-28 | 0.00 | $0.00 | 80000 |
| 2026-04-27 | 0.00 | $0.00 | 80000 |
| 2026-04-24 | 0.00 | $0.00 | 80000 |
| 2026-04-23 | 0.00 | $0.00 | 80000 |
| 2026-04-22 | 0.00 | $0.00 | 80000 |
| 2026-04-21 | 0.00 | $0.00 | 80000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 80000 |
| 2026-04-16 | 0.00 | $0.00 | 80000 |
| 2026-04-15 | 0.00 | $0.00 | 80000 |
| 2026-04-14 | 0.00 | $0.00 | 80000 |
| 2026-04-13 | 0.00 | $0.00 | 80000 |
| 2026-04-10 | 0.00 | $0.00 | 80000 |
| 2026-04-09 | 0.00 | $0.00 | 80000 |
| 2026-04-08 | 0.00 | $0.00 | 80000 |
| 2026-04-07 | 0.00 | $0.00 | 80000 |
| 2026-04-06 | 0.00 | $0.00 | 80000 |
| 2026-04-02 | 0.00 | $0.00 | 80000 |
| 2026-04-01 | 0.00 | $0.00 | 80000 |
| 2026-03-31 | 0.00 | $0.00 | 80000 |
| 2026-03-30 | 0.00 | $0.00 | 80000 |
| 2026-03-27 | 0.00 | $0.00 | 80000 |
| 2026-03-26 | 0.00 | $0.00 | 80000 |
| 2026-03-25 | 0.00 | $0.00 | 80000 |
| 2026-03-24 | 0.00 | $0.00 | 80000 |
| 2026-03-23 | 0.00 | $0.00 | 80000 |
| 2026-03-20 | 0.00 | $0.00 | 80000 |
| 2026-03-19 | 0.00 | $0.00 | 80000 |
| 2026-03-18 | 0.00 | $0.00 | 80000 |
| 2026-03-17 | 0.00 | $0.00 | 80000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 80000 |
| 2026-03-12 | 0.00 | $0.00 | 80000 |
| 2026-03-11 | 0.00 | $0.00 | 80000 |
| 2026-03-10 | 0.00 | $0.00 | 80000 |
| 2026-03-09 | 0.00 | $0.00 | 80000 |
| 2026-03-06 | 0.00 | $0.00 | 80000 |
| 2026-03-05 | 0.00 | $0.00 | 80000 |
| 2026-03-04 | 0.00 | $0.00 | 80000 |
| 2026-03-03 | 0.00 | $0.00 | 80000 |
| 2026-03-02 | 0.00 | $0.00 | 80000 |
| 2026-02-27 | 0.00 | $0.00 | 80000 |
| 2026-02-26 | 0.00 | $0.00 | 80000 |
| 2026-02-25 | 0.00 | $0.00 | 80000 |
| 2026-02-24 | 0.00 | $0.00 | 80000 |
| 2026-02-23 | 0.00 | $0.00 | 80000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 80000 |
| 2026-02-04 | 0.00 | $0.00 | 80000 |
| 2026-02-03 | 0.00 | $0.00 | 80000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 80000 |
| 2026-01-28 | 0.00 | $0.00 | 80000 |
| 2026-01-27 | 0.00 | $0.00 | 80000 |
| 2026-01-26 | 0.00 | $0.00 | 80000 |
| 2026-01-23 | 0.00 | $0.00 | 80000 |
| 2026-01-22 | 0.00 | $0.00 | 80000 |
| 2026-01-21 | 0.00 | $0.00 | 80000 |
| 2026-01-20 | 0.00 | $0.00 | 80000 |
| 2026-01-16 | 0.00 | $0.00 | 80000 |
| 2026-01-15 | 0.00 | $0.00 | 80000 |
| 2026-01-14 | 0.00 | $0.00 | 80000 |
| 2026-01-13 | 0.00 | $0.00 | 80000 |
| 2026-01-12 | 0.00 | $0.00 | 80000 |
| 2026-01-09 | 0.00 | $0.00 | 80000 |
| 2026-01-08 | 0.00 | $0.00 | 80000 |
| 2026-01-07 | 0.00 | $0.00 | 80000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 80000 |
| 2026-01-02 | 0.00 | $0.00 | 80000 |
| 2025-12-31 | 0.00 | $0.00 | 80000 |
| 2025-12-30 | 0.00 | $0.00 | 80000 |
| 2025-12-29 | 0.00 | $0.00 | 1.0M |
| 2025-12-26 | 0.00 | $0.00 | 80000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 80000 |
| 2025-12-22 | 0.00 | $0.00 | 700000 |
| 2025-12-19 | 0.00 | $0.00 | 80000 |
| 2025-12-18 | 0.00 | $0.00 | 80000 |
| 2025-12-17 | 0.00 | $0.00 | 80000 |
| 2025-12-16 | 0.00 | $0.00 | 80000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 80000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 80000 |
| 2025-12-05 | 0.00 | $0.00 | 80000 |
| 2025-12-04 | 0.00 | $0.00 | 80000 |
| 2025-12-03 | 0.00 | $0.00 | 80000 |
| 2025-12-02 | 0.00 | $0.00 | 80000 |
| 2025-12-01 | 0.00 | $0.00 | 80000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 80000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 80000 |
| 2025-11-21 | 0.00 | $0.00 | 80000 |
| 2025-11-20 | 0.00 | $0.00 | 80000 |
| 2025-11-19 | 0.00 | $0.00 | 80000 |
| 2025-11-18 | 0.00 | $0.00 | 80000 |
| 2025-11-17 | 0.00 | $0.00 | 80000 |
| 2025-11-14 | 0.00 | $0.00 | 80000 |
| 2025-11-13 | 0.00 | $0.00 | 80000 |
| 2025-11-12 | 0.00 | $0.00 | 80000 |
| 2025-11-11 | 0.00 | $0.00 | 80000 |
| 2025-11-10 | 0.00 | $0.00 | 80000 |
| 2025-11-07 | 0.00 | $0.00 | 80000 |
| 2025-11-06 | 0.00 | $0.00 | 80000 |
| 2025-11-05 | 0.00 | $0.00 | 80000 |
| 2025-11-04 | 0.00 | $0.00 | 80000 |
| 2025-11-03 | 0.00 | $0.00 | 80000 |
| 2025-10-31 | 0.00 | $0.00 | 80000 |
| 2025-10-30 | 0.00 | $0.00 | 80000 |
| 2025-10-29 | 0.00 | $0.00 | 80000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 80000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 80000 |
| 2025-08-21 | 0.00 | $0.00 | 80000 |
| 2025-08-20 | 0.00 | $0.00 | 80000 |
| 2025-08-19 | 0.00 | $0.00 | 80000 |
| 2025-08-18 | 0.00 | $0.00 | 15000 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 80000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 80000 |
| 2025-07-18 | 0.00 | $0.00 | 80000 |
| 2025-07-17 | 0.00 | $0.00 | 80000 |
| 2025-07-16 | 0.00 | $0.00 | 80000 |
| 2025-07-15 | 0.00 | $0.00 | 80000 |
| 2025-07-14 | 0.00 | $0.00 | 80000 |
| 2025-07-11 | 0.00 | $0.00 | 80000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 80000 |
| 2025-07-08 | 0.00 | $0.00 | 80000 |
| 2025-07-07 | 0.00 | $0.00 | 80000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 80000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 80000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 80000 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 80000 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 80000 |
| 2025-04-01 | 0.00 | $0.00 | 80000 |
| 2025-03-31 | 0.00 | $0.00 | 80000 |
| 2025-03-28 | 0.00 | $0.00 | 80000 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 80000 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 80000 |
| 2025-03-21 | 0.00 | $0.00 | 80000 |
| 2025-03-20 | 0.00 | $0.00 | 80000 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 80000 |
| 2025-03-14 | 0.00 | $0.00 | 80000 |
| 2025-03-13 | 0.00 | $0.00 | 80000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 80000 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 80000 |
| 2025-02-26 | 0.00 | $0.00 | 80000 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 80000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 80000 |
| 2025-02-14 | 0.00 | $0.00 | 80000 |
| 2025-02-13 | 0.00 | $0.00 | 80000 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 80000 |
| 2025-02-10 | 0.00 | $0.00 | 80000 |
| 2025-02-07 | 0.00 | $0.00 | 80000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 80000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 80000 |
| 2025-01-28 | 0.00 | $0.00 | 80000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 80000 |
| 2025-01-21 | 0.00 | $0.00 | 80000 |
| 2025-01-17 | 0.00 | $0.00 | 80000 |
| 2025-01-16 | 0.00 | $0.00 | 80000 |
| 2025-01-15 | 0.00 | $0.00 | 80000 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 80000 |
| 2025-01-10 | 0.00 | $0.00 | 80000 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 80000 |
| 2025-01-06 | 0.00 | $0.00 | 80000 |
| 2025-01-03 | 0.00 | $0.00 | 80000 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 80000 |
| 2024-12-30 | 0.00 | $0.00 | 80000 |
| 2024-12-27 | 0.00 | $0.00 | 80000 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 80000 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 1.6M |
| 2024-12-19 | 0.00 | $0.00 | 80000 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 80000 |
| 2024-12-16 | 0.00 | $0.00 | 80000 |
| 2024-12-13 | 0.00 | $0.00 | 174436 |
| 2024-12-12 | 0.00 | $0.00 | 80000 |
| 2024-12-11 | 0.00 | $0.00 | 80000 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 80000 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 80000 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 80000 |
| 2024-11-29 | 0.00 | $0.00 | 80000 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 80000 |
| 2024-11-25 | 0.00 | $0.00 | 80000 |
| 2024-11-22 | 0.00 | $0.00 | 80000 |
| 2024-11-21 | 0.00 | $0.00 | 80000 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 80000 |
| 2024-11-18 | 0.00 | $0.00 | 80000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 80000 |
| 2024-11-07 | 0.00 | $0.00 | 80000 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 80000 |
| 2024-11-01 | 0.00 | $0.00 | 80000 |
| 2024-10-31 | 0.00 | $0.00 | 80000 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 80000 |
| 2024-10-24 | 0.00 | $0.00 | 80000 |
| 2024-10-23 | 0.00 | $0.00 | 80000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 80000 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 80000 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 80000 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 80000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 80000 |
| 2024-10-02 | 0.00 | $0.00 | 80000 |
| 2024-10-01 | 0.00 | $0.00 | 80000 |
| 2024-09-30 | 0.00 | $0.00 | 80000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 1.4M |
| 2024-09-25 | 0.00 | $0.00 | 80000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 80000 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 80000 |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 80000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 80000 |
| 2024-09-04 | 0.00 | $0.00 | 80000 |
| 2024-09-03 | 0.00 | $0.00 | 80000 |
| 2024-08-30 | 0.00 | $0.00 | 80000 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 80000 |
| 2024-08-22 | 0.00 | $0.00 | 80000 |
| 2024-08-21 | 0.00 | $0.00 | 80000 |
| 2024-08-20 | 0.00 | $0.00 | 80000 |
| 2024-08-19 | 0.00 | $0.00 | 80000 |
| 2024-08-16 | 0.00 | $0.00 | 80000 |
| 2024-08-15 | 0.00 | $0.00 | 80000 |
| 2024-08-14 | 0.00 | $0.00 | 80000 |
| 2024-08-13 | 0.00 | $0.00 | 80000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 80000 |
| 2024-08-08 | 0.00 | $0.00 | 80000 |
| 2024-08-07 | 0.00 | $0.00 | 80000 |
| 2024-08-06 | 0.00 | $0.00 | 80000 |
| 2024-08-05 | 0.00 | $0.00 | 80000 |
| 2024-08-02 | 0.00 | $0.00 | 80000 |
| 2024-08-01 | 0.00 | $0.00 | 80000 |
| 2024-07-31 | 0.00 | $0.00 | 80000 |
| 2024-07-30 | 0.00 | $0.00 | 80000 |
| 2024-07-29 | 0.00 | $0.00 | 80000 |
| 2024-07-26 | 0.00 | $0.00 | 80000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 10000 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 63000 |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 162 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 2727 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | 250010 |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | 100000 |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | 36000 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | 7801 |
| 2023-01-24 | 0.00 | $0.00 | 7801 |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | 55000 |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | 120000 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | 1.9M |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 77777 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | 302000 |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | 5000 |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | 1000000 |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | 1.1M |
| 2022-08-29 | 0.00 | $0.00 | 1000000 |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | 8000 |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | 50000 |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | 1000000 |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | 30064 |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | 10000 |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | 3.0M |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | 1000000 |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | 805500 |
| 2021-10-06 | 0.00 | $0.00 | 40000 |
| 2021-10-05 | 0.00 | $0.00 | 470100 |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 4.0M |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | 1.2M |
| 2021-08-19 | 0.00 | $0.00 | 800000 |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | 5.3M |
| 2021-08-16 | 0.00 | $0.00 | 8.0M |
| 2021-08-13 | 0.00 | $0.00 | 3.0M |
| 2021-08-12 | 0.00 | $0.00 | 700000 |
| 2021-08-11 | 0.00 | $0.00 | 610001 |
| 2021-08-10 | 0.00 | $0.00 | 2.0M |
| 2021-08-09 | 0.00 | $0.00 | 31.7M |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | 10.1M |
| 2021-08-03 | 0.00 | $0.00 | 278025 |
| 2021-08-02 | 0.00 | $0.00 | 3.0M |
| 2021-07-30 | 0.00 | $0.00 | 1.3M |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | 1.6M |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | 40025 |
| 2021-07-23 | 0.00 | $0.00 | — |
| 2021-07-22 | 0.00 | $0.00 | 1.4M |
| 2021-07-21 | 0.00 | $0.00 | 114858 |
| 2021-07-20 | 0.00 | $0.00 | 16500 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2026-07-14
Close Price
$0.00
Vol: 80000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 80000 |
| 2026-07-13 | 0.00 | $0.00 | 80000 |
| 2026-07-10 | 0.00 | $0.00 | 80000 |
| 2026-07-09 | 0.00 | $0.00 | 80000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 2000 |
| 2026-07-02 | 0.00 | $0.00 | 80000 |
| 2026-07-01 | 0.00 | $0.00 | 80000 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 80000 |
| 2026-06-26 | 0.00 | $0.00 | 80000 |
| 2026-06-25 | 0.00 | $0.00 | 80000 |
| 2026-06-24 | 0.00 | $0.00 | 80000 |
| 2026-06-23 | 0.00 | $0.00 | 80000 |
| 2026-06-22 | 0.00 | $0.00 | 80000 |
| 2026-06-18 | 0.00 | $0.00 | 80000 |
| 2026-06-17 | 0.00 | $0.00 | 80000 |
| 2026-06-16 | 0.00 | $0.00 | 80000 |
| 2026-06-15 | 0.00 | $0.00 | 80000 |
| 2026-06-12 | 0.00 | $0.00 | 80000 |
| 2026-06-11 | 0.00 | $0.00 | 80000 |
| 2026-06-10 | 0.00 | $0.00 | 80000 |
| 2026-06-09 | 0.00 | $0.00 | 80000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 80000 |
| 2026-06-04 | 0.00 | $0.00 | 80000 |
| 2026-06-03 | 0.00 | $0.00 | 80000 |
| 2026-06-02 | 0.00 | $0.00 | 80000 |
| 2026-06-01 | 0.00 | $0.00 | 80000 |
| 2026-05-29 | 0.00 | $0.00 | 80000 |
| 2026-05-28 | 0.00 | $0.00 | 80000 |
| 2026-05-27 | 0.00 | $0.00 | 80000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 80000 |
| 2026-05-21 | 0.00 | $0.00 | 605000 |
| 2026-05-20 | 0.00 | $0.00 | 80000 |
| 2026-05-19 | 0.00 | $0.00 | 80000 |
| 2026-05-18 | 0.00 | $0.00 | 80000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1000000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 80000 |
| 2026-05-11 | 0.00 | $0.00 | 80000 |
| 2026-05-08 | 0.00 | $0.00 | 80000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 80000 |
| 2026-05-05 | 0.00 | $0.00 | 80000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 80000 |
| 2026-04-30 | 0.00 | $0.00 | 80000 |
| 2026-04-29 | 0.00 | $0.00 | 80000 |
| 2026-04-28 | 0.00 | $0.00 | 80000 |
| 2026-04-27 | 0.00 | $0.00 | 80000 |
| 2026-04-24 | 0.00 | $0.00 | 80000 |
| 2026-04-23 | 0.00 | $0.00 | 80000 |
| 2026-04-22 | 0.00 | $0.00 | 80000 |
| 2026-04-21 | 0.00 | $0.00 | 80000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 80000 |
| 2026-04-16 | 0.00 | $0.00 | 80000 |
| 2026-04-15 | 0.00 | $0.00 | 80000 |
| 2026-04-14 | 0.00 | $0.00 | 80000 |
| 2026-04-13 | 0.00 | $0.00 | 80000 |
| 2026-04-10 | 0.00 | $0.00 | 80000 |
| 2026-04-09 | 0.00 | $0.00 | 80000 |
| 2026-04-08 | 0.00 | $0.00 | 80000 |
| 2026-04-07 | 0.00 | $0.00 | 80000 |
| 2026-04-06 | 0.00 | $0.00 | 80000 |
| 2026-04-02 | 0.00 | $0.00 | 80000 |
| 2026-04-01 | 0.00 | $0.00 | 80000 |
| 2026-03-31 | 0.00 | $0.00 | 80000 |
| 2026-03-30 | 0.00 | $0.00 | 80000 |
| 2026-03-27 | 0.00 | $0.00 | 80000 |
| 2026-03-26 | 0.00 | $0.00 | 80000 |
| 2026-03-25 | 0.00 | $0.00 | 80000 |
| 2026-03-24 | 0.00 | $0.00 | 80000 |
| 2026-03-23 | 0.00 | $0.00 | 80000 |
| 2026-03-20 | 0.00 | $0.00 | 80000 |
| 2026-03-19 | 0.00 | $0.00 | 80000 |
| 2026-03-18 | 0.00 | $0.00 | 80000 |
| 2026-03-17 | 0.00 | $0.00 | 80000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 80000 |
| 2026-03-12 | 0.00 | $0.00 | 80000 |
| 2026-03-11 | 0.00 | $0.00 | 80000 |
| 2026-03-10 | 0.00 | $0.00 | 80000 |
| 2026-03-09 | 0.00 | $0.00 | 80000 |
| 2026-03-06 | 0.00 | $0.00 | 80000 |
| 2026-03-05 | 0.00 | $0.00 | 80000 |
| 2026-03-04 | 0.00 | $0.00 | 80000 |
| 2026-03-03 | 0.00 | $0.00 | 80000 |
| 2026-03-02 | 0.00 | $0.00 | 80000 |
| 2026-02-27 | 0.00 | $0.00 | 80000 |
| 2026-02-26 | 0.00 | $0.00 | 80000 |
| 2026-02-25 | 0.00 | $0.00 | 80000 |
| 2026-02-24 | 0.00 | $0.00 | 80000 |
| 2026-02-23 | 0.00 | $0.00 | 80000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 80000 |
| 2026-02-04 | 0.00 | $0.00 | 80000 |
| 2026-02-03 | 0.00 | $0.00 | 80000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 80000 |
| 2026-01-28 | 0.00 | $0.00 | 80000 |
| 2026-01-27 | 0.00 | $0.00 | 80000 |
| 2026-01-26 | 0.00 | $0.00 | 80000 |
| 2026-01-23 | 0.00 | $0.00 | 80000 |
| 2026-01-22 | 0.00 | $0.00 | 80000 |
| 2026-01-21 | 0.00 | $0.00 | 80000 |
| 2026-01-20 | 0.00 | $0.00 | 80000 |
| 2026-01-16 | 0.00 | $0.00 | 80000 |
| 2026-01-15 | 0.00 | $0.00 | 80000 |
| 2026-01-14 | 0.00 | $0.00 | 80000 |
| 2026-01-13 | 0.00 | $0.00 | 80000 |
| 2026-01-12 | 0.00 | $0.00 | 80000 |
| 2026-01-09 | 0.00 | $0.00 | 80000 |
| 2026-01-08 | 0.00 | $0.00 | 80000 |
| 2026-01-07 | 0.00 | $0.00 | 80000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 80000 |
| 2026-01-02 | 0.00 | $0.00 | 80000 |
| 2025-12-31 | 0.00 | $0.00 | 80000 |
| 2025-12-30 | 0.00 | $0.00 | 80000 |
| 2025-12-29 | 0.00 | $0.00 | 1.0M |
| 2025-12-26 | 0.00 | $0.00 | 80000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 80000 |
| 2025-12-22 | 0.00 | $0.00 | 700000 |
| 2025-12-19 | 0.00 | $0.00 | 80000 |
| 2025-12-18 | 0.00 | $0.00 | 80000 |
| 2025-12-17 | 0.00 | $0.00 | 80000 |
| 2025-12-16 | 0.00 | $0.00 | 80000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 80000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 80000 |
| 2025-12-05 | 0.00 | $0.00 | 80000 |
| 2025-12-04 | 0.00 | $0.00 | 80000 |
| 2025-12-03 | 0.00 | $0.00 | 80000 |
| 2025-12-02 | 0.00 | $0.00 | 80000 |
| 2025-12-01 | 0.00 | $0.00 | 80000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 80000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 80000 |
| 2025-11-21 | 0.00 | $0.00 | 80000 |
| 2025-11-20 | 0.00 | $0.00 | 80000 |
| 2025-11-19 | 0.00 | $0.00 | 80000 |
| 2025-11-18 | 0.00 | $0.00 | 80000 |
| 2025-11-17 | 0.00 | $0.00 | 80000 |
| 2025-11-14 | 0.00 | $0.00 | 80000 |
| 2025-11-13 | 0.00 | $0.00 | 80000 |
| 2025-11-12 | 0.00 | $0.00 | 80000 |
| 2025-11-11 | 0.00 | $0.00 | 80000 |
| 2025-11-10 | 0.00 | $0.00 | 80000 |
| 2025-11-07 | 0.00 | $0.00 | 80000 |
| 2025-11-06 | 0.00 | $0.00 | 80000 |
| 2025-11-05 | 0.00 | $0.00 | 80000 |
| 2025-11-04 | 0.00 | $0.00 | 80000 |
| 2025-11-03 | 0.00 | $0.00 | 80000 |
| 2025-10-31 | 0.00 | $0.00 | 80000 |
| 2025-10-30 | 0.00 | $0.00 | 80000 |
| 2025-10-29 | 0.00 | $0.00 | 80000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 80000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 80000 |
| 2025-08-21 | 0.00 | $0.00 | 80000 |
| 2025-08-20 | 0.00 | $0.00 | 80000 |
| 2025-08-19 | 0.00 | $0.00 | 80000 |
| 2025-08-18 | 0.00 | $0.00 | 15000 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 80000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 80000 |
| 2025-07-18 | 0.00 | $0.00 | 80000 |
| 2025-07-17 | 0.00 | $0.00 | 80000 |
| 2025-07-16 | 0.00 | $0.00 | 80000 |
| 2025-07-15 | 0.00 | $0.00 | 80000 |
| 2025-07-14 | 0.00 | $0.00 | 80000 |
| 2025-07-11 | 0.00 | $0.00 | 80000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 80000 |
| 2025-07-08 | 0.00 | $0.00 | 80000 |
| 2025-07-07 | 0.00 | $0.00 | 80000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 80000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 80000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 80000 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 80000 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 80000 |
| 2025-04-01 | 0.00 | $0.00 | 80000 |
| 2025-03-31 | 0.00 | $0.00 | 80000 |
| 2025-03-28 | 0.00 | $0.00 | 80000 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 80000 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 80000 |
| 2025-03-21 | 0.00 | $0.00 | 80000 |
| 2025-03-20 | 0.00 | $0.00 | 80000 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 80000 |
| 2025-03-14 | 0.00 | $0.00 | 80000 |
| 2025-03-13 | 0.00 | $0.00 | 80000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 80000 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 80000 |
| 2025-02-26 | 0.00 | $0.00 | 80000 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 80000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 80000 |
| 2025-02-14 | 0.00 | $0.00 | 80000 |
| 2025-02-13 | 0.00 | $0.00 | 80000 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 80000 |
| 2025-02-10 | 0.00 | $0.00 | 80000 |
| 2025-02-07 | 0.00 | $0.00 | 80000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 80000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 80000 |
| 2025-01-28 | 0.00 | $0.00 | 80000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 80000 |
| 2025-01-21 | 0.00 | $0.00 | 80000 |
| 2025-01-17 | 0.00 | $0.00 | 80000 |
| 2025-01-16 | 0.00 | $0.00 | 80000 |
| 2025-01-15 | 0.00 | $0.00 | 80000 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 80000 |
| 2025-01-10 | 0.00 | $0.00 | 80000 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 80000 |
| 2025-01-06 | 0.00 | $0.00 | 80000 |
| 2025-01-03 | 0.00 | $0.00 | 80000 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 80000 |
| 2024-12-30 | 0.00 | $0.00 | 80000 |
| 2024-12-27 | 0.00 | $0.00 | 80000 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 80000 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 1.6M |
| 2024-12-19 | 0.00 | $0.00 | 80000 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 80000 |
| 2024-12-16 | 0.00 | $0.00 | 80000 |
| 2024-12-13 | 0.00 | $0.00 | 174436 |
| 2024-12-12 | 0.00 | $0.00 | 80000 |
| 2024-12-11 | 0.00 | $0.00 | 80000 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 80000 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 80000 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 80000 |
| 2024-11-29 | 0.00 | $0.00 | 80000 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 80000 |
| 2024-11-25 | 0.00 | $0.00 | 80000 |
| 2024-11-22 | 0.00 | $0.00 | 80000 |
| 2024-11-21 | 0.00 | $0.00 | 80000 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 80000 |
| 2024-11-18 | 0.00 | $0.00 | 80000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 80000 |
| 2024-11-07 | 0.00 | $0.00 | 80000 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 80000 |
| 2024-11-01 | 0.00 | $0.00 | 80000 |
| 2024-10-31 | 0.00 | $0.00 | 80000 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 80000 |
| 2024-10-24 | 0.00 | $0.00 | 80000 |
| 2024-10-23 | 0.00 | $0.00 | 80000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 80000 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 80000 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 80000 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 80000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 80000 |
| 2024-10-02 | 0.00 | $0.00 | 80000 |
| 2024-10-01 | 0.00 | $0.00 | 80000 |
| 2024-09-30 | 0.00 | $0.00 | 80000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 1.4M |
| 2024-09-25 | 0.00 | $0.00 | 80000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 80000 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 80000 |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 80000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 80000 |
| 2024-09-04 | 0.00 | $0.00 | 80000 |
| 2024-09-03 | 0.00 | $0.00 | 80000 |
| 2024-08-30 | 0.00 | $0.00 | 80000 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 80000 |
| 2024-08-22 | 0.00 | $0.00 | 80000 |
| 2024-08-21 | 0.00 | $0.00 | 80000 |
| 2024-08-20 | 0.00 | $0.00 | 80000 |
| 2024-08-19 | 0.00 | $0.00 | 80000 |
| 2024-08-16 | 0.00 | $0.00 | 80000 |
| 2024-08-15 | 0.00 | $0.00 | 80000 |
| 2024-08-14 | 0.00 | $0.00 | 80000 |
| 2024-08-13 | 0.00 | $0.00 | 80000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 80000 |
| 2024-08-08 | 0.00 | $0.00 | 80000 |
| 2024-08-07 | 0.00 | $0.00 | 80000 |
| 2024-08-06 | 0.00 | $0.00 | 80000 |
| 2024-08-05 | 0.00 | $0.00 | 80000 |
| 2024-08-02 | 0.00 | $0.00 | 80000 |
| 2024-08-01 | 0.00 | $0.00 | 80000 |
| 2024-07-31 | 0.00 | $0.00 | 80000 |
| 2024-07-30 | 0.00 | $0.00 | 80000 |
| 2024-07-29 | 0.00 | $0.00 | 80000 |
| 2024-07-26 | 0.00 | $0.00 | 80000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 10000 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 63000 |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 162 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 2727 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | 250010 |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | 100000 |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | 36000 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | 7801 |
| 2023-01-24 | 0.00 | $0.00 | 7801 |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | 55000 |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | 120000 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | 1.9M |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 77777 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | 302000 |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | 5000 |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | 1000000 |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | 1.1M |
| 2022-08-29 | 0.00 | $0.00 | 1000000 |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | 8000 |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | 50000 |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | 1000000 |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | 30064 |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | 10000 |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | 3.0M |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | 1000000 |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | 805500 |
| 2021-10-06 | 0.00 | $0.00 | 40000 |
| 2021-10-05 | 0.00 | $0.00 | 470100 |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 4.0M |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | 1.2M |
| 2021-08-19 | 0.00 | $0.00 | 800000 |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | 5.3M |
| 2021-08-16 | 0.00 | $0.00 | 8.0M |
| 2021-08-13 | 0.00 | $0.00 | 3.0M |
| 2021-08-12 | 0.00 | $0.00 | 700000 |
| 2021-08-11 | 0.00 | $0.00 | 610001 |
| 2021-08-10 | 0.00 | $0.00 | 2.0M |
| 2021-08-09 | 0.00 | $0.00 | 31.7M |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | 10.1M |
| 2021-08-03 | 0.00 | $0.00 | 278025 |
| 2021-08-02 | 0.00 | $0.00 | 3.0M |
| 2021-07-30 | 0.00 | $0.00 | 1.3M |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | 1.6M |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | 40025 |
| 2021-07-23 | 0.00 | $0.00 | — |
| 2021-07-22 | 0.00 | $0.00 | 1.4M |
| 2021-07-21 | 0.00 | $0.00 | 114858 |
| 2021-07-20 | 0.00 | $0.00 | 16500 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-07-14
Close Price
$0.00
Vol: 80000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
35.60
Maximum
99.92
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 51.28 | $0.00 | 80000 |
| 2026-07-13 | 51.28 | $0.00 | 80000 |
| 2026-07-10 | 51.28 | $0.00 | 80000 |
| 2026-07-09 | 51.28 | $0.00 | 80000 |
| 2026-07-08 | 51.28 | $0.00 | — |
| 2026-07-07 | 51.28 | $0.00 | — |
| 2026-07-06 | 51.28 | $0.00 | 2000 |
| 2026-07-02 | 51.28 | $0.00 | 80000 |
| 2026-07-01 | 51.28 | $0.00 | 80000 |
| 2026-06-30 | 51.28 | $0.00 | — |
| 2026-06-29 | 51.28 | $0.00 | 80000 |
| 2026-06-26 | 51.28 | $0.00 | 80000 |
| 2026-06-25 | 51.28 | $0.00 | 80000 |
| 2026-06-24 | 51.28 | $0.00 | 80000 |
| 2026-06-23 | 51.28 | $0.00 | 80000 |
| 2026-06-22 | 51.28 | $0.00 | 80000 |
| 2026-06-18 | 51.28 | $0.00 | 80000 |
| 2026-06-17 | 51.28 | $0.00 | 80000 |
| 2026-06-16 | 51.28 | $0.00 | 80000 |
| 2026-06-15 | 51.28 | $0.00 | 80000 |
| 2026-06-12 | 51.28 | $0.00 | 80000 |
| 2026-06-11 | 51.28 | $0.00 | 80000 |
| 2026-06-10 | 51.28 | $0.00 | 80000 |
| 2026-06-09 | 51.28 | $0.00 | 80000 |
| 2026-06-08 | 51.28 | $0.00 | — |
| 2026-06-05 | 51.28 | $0.00 | 80000 |
| 2026-06-04 | 51.28 | $0.00 | 80000 |
| 2026-06-03 | 51.28 | $0.00 | 80000 |
| 2026-06-02 | 51.28 | $0.00 | 80000 |
| 2026-06-01 | 51.28 | $0.00 | 80000 |
| 2026-05-29 | 51.28 | $0.00 | 80000 |
| 2026-05-28 | 51.28 | $0.00 | 80000 |
| 2026-05-27 | 51.28 | $0.00 | 80000 |
| 2026-05-26 | 51.28 | $0.00 | — |
| 2026-05-22 | 51.28 | $0.00 | 80000 |
| 2026-05-21 | 31.65 | $0.00 | 605000 |
| 2026-05-20 | 51.28 | $0.00 | 80000 |
| 2026-05-19 | 51.28 | $0.00 | 80000 |
| 2026-05-18 | 51.28 | $0.00 | 80000 |
| 2026-05-15 | 51.28 | $0.00 | — |
| 2026-05-14 | 1.50 | $0.00 | 1000000 |
| 2026-05-13 | 51.28 | $0.00 | — |
| 2026-05-12 | 51.28 | $0.00 | 80000 |
| 2026-05-11 | 51.28 | $0.00 | 80000 |
| 2026-05-08 | 51.28 | $0.00 | 80000 |
| 2026-05-07 | 51.28 | $0.00 | — |
| 2026-05-06 | 51.28 | $0.00 | 80000 |
| 2026-05-05 | 51.28 | $0.00 | 80000 |
| 2026-05-04 | 51.28 | $0.00 | — |
| 2026-05-01 | 51.28 | $0.00 | 80000 |
| 2026-04-30 | 51.28 | $0.00 | 80000 |
| 2026-04-29 | 51.28 | $0.00 | 80000 |
| 2026-04-28 | 51.28 | $0.00 | 80000 |
| 2026-04-27 | 51.28 | $0.00 | 80000 |
| 2026-04-24 | 51.28 | $0.00 | 80000 |
| 2026-04-23 | 51.28 | $0.00 | 80000 |
| 2026-04-22 | 51.28 | $0.00 | 80000 |
| 2026-04-21 | 51.28 | $0.00 | 80000 |
| 2026-04-20 | 51.28 | $0.00 | — |
| 2026-04-17 | 51.28 | $0.00 | 80000 |
| 2026-04-16 | 51.28 | $0.00 | 80000 |
| 2026-04-15 | 51.28 | $0.00 | 80000 |
| 2026-04-14 | 51.28 | $0.00 | 80000 |
| 2026-04-13 | 51.28 | $0.00 | 80000 |
| 2026-04-10 | 51.28 | $0.00 | 80000 |
| 2026-04-09 | 51.28 | $0.00 | 80000 |
| 2026-04-08 | 51.28 | $0.00 | 80000 |
| 2026-04-07 | 51.28 | $0.00 | 80000 |
| 2026-04-06 | 51.28 | $0.00 | 80000 |
| 2026-04-02 | 51.28 | $0.00 | 80000 |
| 2026-04-01 | 51.28 | $0.00 | 80000 |
| 2026-03-31 | 51.28 | $0.00 | 80000 |
| 2026-03-30 | 51.28 | $0.00 | 80000 |
| 2026-03-27 | 51.28 | $0.00 | 80000 |
| 2026-03-26 | 51.28 | $0.00 | 80000 |
| 2026-03-25 | 51.28 | $0.00 | 80000 |
| 2026-03-24 | 51.28 | $0.00 | 80000 |
| 2026-03-23 | 51.28 | $0.00 | 80000 |
| 2026-03-20 | 51.28 | $0.00 | 80000 |
| 2026-03-19 | 51.28 | $0.00 | 80000 |
| 2026-03-18 | 51.28 | $0.00 | 80000 |
| 2026-03-17 | 51.28 | $0.00 | 80000 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 80000 |
| 2026-03-12 | 51.28 | $0.00 | 80000 |
| 2026-03-11 | 51.28 | $0.00 | 80000 |
| 2026-03-10 | 51.28 | $0.00 | 80000 |
| 2026-03-09 | 51.28 | $0.00 | 80000 |
| 2026-03-06 | 51.28 | $0.00 | 80000 |
| 2026-03-05 | 51.28 | $0.00 | 80000 |
| 2026-03-04 | 51.28 | $0.00 | 80000 |
| 2026-03-03 | 51.28 | $0.00 | 80000 |
| 2026-03-02 | 51.28 | $0.00 | 80000 |
| 2026-02-27 | 51.28 | $0.00 | 80000 |
| 2026-02-26 | 51.28 | $0.00 | 80000 |
| 2026-02-25 | 51.28 | $0.00 | 80000 |
| 2026-02-24 | 51.28 | $0.00 | 80000 |
| 2026-02-23 | 51.28 | $0.00 | 80000 |
| 2026-02-20 | 51.28 | $0.00 | — |
| 2026-02-19 | 51.28 | $0.00 | — |
| 2026-02-18 | 51.28 | $0.00 | — |
| 2026-02-17 | 51.28 | $0.00 | — |
| 2026-02-13 | 51.28 | $0.00 | — |
| 2026-02-12 | 51.28 | $0.00 | — |
| 2026-02-11 | 51.28 | $0.00 | — |
| 2026-02-10 | 51.28 | $0.00 | — |
| 2026-02-09 | 51.28 | $0.00 | — |
| 2026-02-06 | 51.28 | $0.00 | — |
| 2026-02-05 | 51.28 | $0.00 | 80000 |
| 2026-02-04 | 51.28 | $0.00 | 80000 |
| 2026-02-03 | 51.28 | $0.00 | 80000 |
| 2026-02-02 | 51.28 | $0.00 | — |
| 2026-01-30 | 51.28 | $0.00 | — |
| 2026-01-29 | 51.28 | $0.00 | 80000 |
| 2026-01-28 | 51.28 | $0.00 | 80000 |
| 2026-01-27 | 51.28 | $0.00 | 80000 |
| 2026-01-26 | 51.28 | $0.00 | 80000 |
| 2026-01-23 | 51.28 | $0.00 | 80000 |
| 2026-01-22 | 51.28 | $0.00 | 80000 |
| 2026-01-21 | 51.28 | $0.00 | 80000 |
| 2026-01-20 | 51.28 | $0.00 | 80000 |
| 2026-01-16 | 51.28 | $0.00 | 80000 |
| 2026-01-15 | 51.28 | $0.00 | 80000 |
| 2026-01-14 | 51.28 | $0.00 | 80000 |
| 2026-01-13 | 51.28 | $0.00 | 80000 |
| 2026-01-12 | 51.28 | $0.00 | 80000 |
| 2026-01-09 | 51.28 | $0.00 | 80000 |
| 2026-01-08 | 51.28 | $0.00 | 80000 |
| 2026-01-07 | 51.28 | $0.00 | 80000 |
| 2026-01-06 | 51.28 | $0.00 | — |
| 2026-01-05 | 51.28 | $0.00 | 80000 |
| 2026-01-02 | 51.28 | $0.00 | 80000 |
| 2025-12-31 | 51.28 | $0.00 | 80000 |
| 2025-12-30 | 51.28 | $0.00 | 80000 |
| 2025-12-29 | 32.22 | $0.00 | 1.0M |
| 2025-12-26 | 51.28 | $0.00 | 80000 |
| 2025-12-24 | 51.28 | $0.00 | — |
| 2025-12-23 | 51.28 | $0.00 | 80000 |
| 2025-12-22 | 1.13 | $0.00 | 700000 |
| 2025-12-19 | 51.28 | $0.00 | 80000 |
| 2025-12-18 | 51.28 | $0.00 | 80000 |
| 2025-12-17 | 51.28 | $0.00 | 80000 |
| 2025-12-16 | 51.28 | $0.00 | 80000 |
| 2025-12-15 | 51.28 | $0.00 | — |
| 2025-12-12 | 51.28 | $0.00 | — |
| 2025-12-11 | 51.28 | $0.00 | — |
| 2025-12-10 | 51.28 | $0.00 | 80000 |
| 2025-12-09 | 51.28 | $0.00 | — |
| 2025-12-08 | 51.28 | $0.00 | 80000 |
| 2025-12-05 | 51.28 | $0.00 | 80000 |
| 2025-12-04 | 51.28 | $0.00 | 80000 |
| 2025-12-03 | 51.28 | $0.00 | 80000 |
| 2025-12-02 | 51.28 | $0.00 | 80000 |
| 2025-12-01 | 51.28 | $0.00 | 80000 |
| 2025-11-28 | 51.28 | $0.00 | — |
| 2025-11-26 | 51.28 | $0.00 | 80000 |
| 2025-11-25 | 51.28 | $0.00 | — |
| 2025-11-24 | 51.28 | $0.00 | 80000 |
| 2025-11-21 | 51.28 | $0.00 | 80000 |
| 2025-11-20 | 51.28 | $0.00 | 80000 |
| 2025-11-19 | 51.28 | $0.00 | 80000 |
| 2025-11-18 | 51.28 | $0.00 | 80000 |
| 2025-11-17 | 51.28 | $0.00 | 80000 |
| 2025-11-14 | 51.28 | $0.00 | 80000 |
| 2025-11-13 | 51.28 | $0.00 | 80000 |
| 2025-11-12 | 51.28 | $0.00 | 80000 |
| 2025-11-11 | 51.28 | $0.00 | 80000 |
| 2025-11-10 | 51.28 | $0.00 | 80000 |
| 2025-11-07 | 51.28 | $0.00 | 80000 |
| 2025-11-06 | 51.28 | $0.00 | 80000 |
| 2025-11-05 | 51.28 | $0.00 | 80000 |
| 2025-11-04 | 51.28 | $0.00 | 80000 |
| 2025-11-03 | 51.28 | $0.00 | 80000 |
| 2025-10-31 | 51.28 | $0.00 | 80000 |
| 2025-10-30 | 51.28 | $0.00 | 80000 |
| 2025-10-29 | 51.28 | $0.00 | 80000 |
| 2025-10-28 | 51.28 | $0.00 | — |
| 2025-10-27 | 51.28 | $0.00 | — |
| 2025-10-24 | 51.28 | $0.00 | — |
| 2025-10-23 | 51.28 | $0.00 | — |
| 2025-10-22 | 51.28 | $0.00 | — |
| 2025-10-21 | 51.28 | $0.00 | — |
| 2025-10-20 | 51.28 | $0.00 | — |
| 2025-10-17 | 51.28 | $0.00 | — |
| 2025-10-16 | 51.28 | $0.00 | — |
| 2025-10-15 | 51.28 | $0.00 | — |
| 2025-10-14 | 51.28 | $0.00 | — |
| 2025-10-13 | 51.28 | $0.00 | — |
| 2025-10-10 | 51.28 | $0.00 | — |
| 2025-10-09 | 51.28 | $0.00 | — |
| 2025-10-08 | 51.28 | $0.00 | — |
| 2025-10-07 | 51.28 | $0.00 | — |
| 2025-10-06 | 51.28 | $0.00 | — |
| 2025-10-03 | 51.28 | $0.00 | — |
| 2025-10-02 | 51.28 | $0.00 | — |
| 2025-10-01 | 51.28 | $0.00 | — |
| 2025-09-30 | 51.28 | $0.00 | — |
| 2025-09-29 | 51.28 | $0.00 | — |
| 2025-09-26 | 51.28 | $0.00 | — |
| 2025-09-25 | 51.28 | $0.00 | — |
| 2025-09-24 | 51.28 | $0.00 | — |
| 2025-09-23 | 51.28 | $0.00 | — |
| 2025-09-22 | 51.28 | $0.00 | — |
| 2025-09-19 | 51.28 | $0.00 | — |
| 2025-09-18 | 51.28 | $0.00 | — |
| 2025-09-17 | 51.28 | $0.00 | — |
| 2025-09-16 | 51.28 | $0.00 | — |
| 2025-09-15 | 51.28 | $0.00 | — |
| 2025-09-12 | 51.28 | $0.00 | — |
| 2025-09-11 | 51.28 | $0.00 | — |
| 2025-09-10 | 51.28 | $0.00 | — |
| 2025-09-09 | 51.28 | $0.00 | — |
| 2025-09-08 | 51.28 | $0.00 | — |
| 2025-09-05 | 51.28 | $0.00 | — |
| 2025-09-04 | 51.28 | $0.00 | — |
| 2025-09-03 | 51.28 | $0.00 | — |
| 2025-09-02 | 51.28 | $0.00 | — |
| 2025-08-29 | 51.28 | $0.00 | 80000 |
| 2025-08-28 | 51.28 | $0.00 | — |
| 2025-08-27 | 51.28 | $0.00 | — |
| 2025-08-26 | 51.28 | $0.00 | — |
| 2025-08-25 | 51.28 | $0.00 | — |
| 2025-08-22 | 51.28 | $0.00 | 80000 |
| 2025-08-21 | 51.28 | $0.00 | 80000 |
| 2025-08-20 | 51.28 | $0.00 | 80000 |
| 2025-08-19 | 51.28 | $0.00 | 80000 |
| 2025-08-18 | 0.24 | $0.00 | 15000 |
| 2025-08-15 | 48.70 | $0.00 | — |
| 2025-08-14 | 48.70 | $0.00 | — |
| 2025-08-13 | 48.70 | $0.00 | — |
| 2025-08-12 | 48.70 | $0.00 | — |
| 2025-08-11 | 48.70 | $0.00 | — |
| 2025-08-08 | 48.70 | $0.00 | — |
| 2025-08-07 | 48.70 | $0.00 | — |
| 2025-08-06 | 48.70 | $0.00 | — |
| 2025-08-05 | 48.70 | $0.00 | — |
| 2025-08-04 | 48.70 | $0.00 | — |
| 2025-08-01 | 48.70 | $0.00 | — |
| 2025-07-31 | 48.70 | $0.00 | — |
| 2025-07-30 | 48.70 | $0.00 | — |
| 2025-07-29 | 48.70 | $0.00 | — |
| 2025-07-28 | 48.70 | $0.00 | 80000 |
| 2025-07-25 | 48.70 | $0.00 | — |
| 2025-07-24 | 48.70 | $0.00 | — |
| 2025-07-23 | 48.70 | $0.00 | — |
| 2025-07-22 | 48.70 | $0.00 | — |
| 2025-07-21 | 48.70 | $0.00 | 80000 |
| 2025-07-18 | 48.70 | $0.00 | 80000 |
| 2025-07-17 | 48.70 | $0.00 | 80000 |
| 2025-07-16 | 48.70 | $0.00 | 80000 |
| 2025-07-15 | 48.70 | $0.00 | 80000 |
| 2025-07-14 | 48.70 | $0.00 | 80000 |
| 2025-07-11 | 48.70 | $0.00 | 80000 |
| 2025-07-10 | 48.70 | $0.00 | — |
| 2025-07-09 | 48.70 | $0.00 | 80000 |
| 2025-07-08 | 48.70 | $0.00 | 80000 |
| 2025-07-07 | 48.70 | $0.00 | 80000 |
| 2025-07-03 | 48.70 | $0.00 | — |
| 2025-07-02 | 48.70 | $0.00 | 80000 |
| 2025-07-01 | 48.70 | $0.00 | — |
| 2025-06-30 | 48.70 | $0.00 | — |
| 2025-06-27 | 48.70 | $0.00 | — |
| 2025-06-26 | 48.70 | $0.00 | — |
| 2025-06-25 | 48.70 | $0.00 | — |
| 2025-06-24 | 48.70 | $0.00 | — |
| 2025-06-23 | 48.70 | $0.00 | — |
| 2025-06-20 | 48.70 | $0.00 | — |
| 2025-06-18 | 48.70 | $0.00 | — |
| 2025-06-17 | 48.70 | $0.00 | — |
| 2025-06-16 | 48.70 | $0.00 | — |
| 2025-06-13 | 48.70 | $0.00 | — |
| 2025-06-12 | 48.70 | $0.00 | — |
| 2025-06-11 | 48.70 | $0.00 | — |
| 2025-06-10 | 48.70 | $0.00 | — |
| 2025-06-09 | 48.70 | $0.00 | — |
| 2025-06-06 | 48.70 | $0.00 | — |
| 2025-06-05 | 48.70 | $0.00 | — |
| 2025-06-04 | 48.70 | $0.00 | — |
| 2025-06-03 | 48.70 | $0.00 | — |
| 2025-06-02 | 48.70 | $0.00 | — |
| 2025-05-30 | 48.70 | $0.00 | — |
| 2025-05-29 | 48.70 | $0.00 | — |
| 2025-05-28 | 48.70 | $0.00 | — |
| 2025-05-27 | 48.70 | $0.00 | 80000 |
| 2025-05-23 | 48.70 | $0.00 | — |
| 2025-05-22 | 48.70 | $0.00 | — |
| 2025-05-21 | 48.70 | $0.00 | — |
| 2025-05-20 | 48.70 | $0.00 | — |
| 2025-05-19 | 48.70 | $0.00 | — |
| 2025-05-16 | 48.70 | $0.00 | — |
| 2025-05-15 | 48.70 | $0.00 | — |
| 2025-05-14 | 48.70 | $0.00 | — |
| 2025-05-13 | 48.70 | $0.00 | — |
| 2025-05-12 | 48.70 | $0.00 | — |
| 2025-05-09 | 48.70 | $0.00 | — |
| 2025-05-08 | 48.70 | $0.00 | — |
| 2025-05-07 | 48.70 | $0.00 | — |
| 2025-05-06 | 48.70 | $0.00 | — |
| 2025-05-05 | 48.70 | $0.00 | — |
| 2025-05-02 | 48.70 | $0.00 | — |
| 2025-05-01 | 48.70 | $0.00 | — |
| 2025-04-30 | 48.70 | $0.00 | — |
| 2025-04-29 | 48.70 | $0.00 | — |
| 2025-04-28 | 48.70 | $0.00 | — |
| 2025-04-25 | 48.70 | $0.00 | — |
| 2025-04-24 | 48.70 | $0.00 | — |
| 2025-04-23 | 48.70 | $0.00 | — |
| 2025-04-22 | 48.70 | $0.00 | — |
| 2025-04-21 | 48.70 | $0.00 | — |
| 2025-04-17 | 48.70 | $0.00 | — |
| 2025-04-16 | 48.70 | $0.00 | — |
| 2025-04-15 | 48.70 | $0.00 | — |
| 2025-04-14 | 48.70 | $0.00 | — |
| 2025-04-11 | 48.70 | $0.00 | — |
| 2025-04-10 | 48.70 | $0.00 | — |
| 2025-04-09 | 48.70 | $0.00 | — |
| 2025-04-08 | 48.70 | $0.00 | 80000 |
| 2025-04-07 | 48.70 | $0.00 | — |
| 2025-04-04 | 48.70 | $0.00 | 80000 |
| 2025-04-03 | 48.70 | $0.00 | — |
| 2025-04-02 | 48.70 | $0.00 | 80000 |
| 2025-04-01 | 48.70 | $0.00 | 80000 |
| 2025-03-31 | 48.70 | $0.00 | 80000 |
| 2025-03-28 | 48.70 | $0.00 | 80000 |
| 2025-03-27 | 48.70 | $0.00 | — |
| 2025-03-26 | 48.70 | $0.00 | 80000 |
| 2025-03-25 | 48.70 | $0.00 | — |
| 2025-03-24 | 48.70 | $0.00 | 80000 |
| 2025-03-21 | 48.70 | $0.00 | 80000 |
| 2025-03-20 | 48.70 | $0.00 | 80000 |
| 2025-03-19 | 48.70 | $0.00 | — |
| 2025-03-18 | 48.70 | $0.00 | — |
| 2025-03-17 | 48.70 | $0.00 | 80000 |
| 2025-03-14 | 48.70 | $0.00 | 80000 |
| 2025-03-13 | 48.70 | $0.00 | 80000 |
| 2025-03-12 | 48.70 | $0.00 | — |
| 2025-03-11 | 48.70 | $0.00 | 80000 |
| 2025-03-10 | 48.70 | $0.00 | — |
| 2025-03-07 | 48.70 | $0.00 | — |
| 2025-03-06 | 48.70 | $0.00 | — |
| 2025-03-05 | 48.70 | $0.00 | — |
| 2025-03-04 | 48.70 | $0.00 | — |
| 2025-03-03 | 48.70 | $0.00 | — |
| 2025-02-28 | 48.70 | $0.00 | — |
| 2025-02-27 | 48.70 | $0.00 | 80000 |
| 2025-02-26 | 48.70 | $0.00 | 80000 |
| 2025-02-25 | 48.70 | $0.00 | — |
| 2025-02-24 | 48.70 | $0.00 | 80000 |
| 2025-02-21 | 48.70 | $0.00 | — |
| 2025-02-20 | 48.70 | $0.00 | — |
| 2025-02-19 | 48.70 | $0.00 | — |
| 2025-02-18 | 48.70 | $0.00 | 80000 |
| 2025-02-14 | 48.70 | $0.00 | 80000 |
| 2025-02-13 | 48.70 | $0.00 | 80000 |
| 2025-02-12 | 48.70 | $0.00 | — |
| 2025-02-11 | 48.70 | $0.00 | 80000 |
| 2025-02-10 | 48.70 | $0.00 | 80000 |
| 2025-02-07 | 48.70 | $0.00 | 80000 |
| 2025-02-06 | 48.70 | $0.00 | — |
| 2025-02-05 | 48.70 | $0.00 | 80000 |
| 2025-02-04 | 48.70 | $0.00 | — |
| 2025-02-03 | 48.70 | $0.00 | — |
| 2025-01-31 | 48.70 | $0.00 | — |
| 2025-01-30 | 48.70 | $0.00 | — |
| 2025-01-29 | 48.70 | $0.00 | 80000 |
| 2025-01-28 | 48.70 | $0.00 | 80000 |
| 2025-01-27 | 48.70 | $0.00 | — |
| 2025-01-24 | 48.70 | $0.00 | — |
| 2025-01-23 | 48.70 | $0.00 | — |
| 2025-01-22 | 48.70 | $0.00 | 80000 |
| 2025-01-21 | 48.70 | $0.00 | 80000 |
| 2025-01-17 | 48.70 | $0.00 | 80000 |
| 2025-01-16 | 48.70 | $0.00 | 80000 |
| 2025-01-15 | 48.70 | $0.00 | 80000 |
| 2025-01-14 | 48.70 | $0.00 | — |
| 2025-01-13 | 48.70 | $0.00 | 80000 |
| 2025-01-10 | 48.70 | $0.00 | 80000 |
| 2025-01-08 | 48.70 | $0.00 | — |
| 2025-01-07 | 48.70 | $0.00 | 80000 |
| 2025-01-06 | 48.70 | $0.00 | 80000 |
| 2025-01-03 | 48.70 | $0.00 | 80000 |
| 2025-01-02 | 48.70 | $0.00 | — |
| 2024-12-31 | 48.70 | $0.00 | 80000 |
| 2024-12-30 | 48.70 | $0.00 | 80000 |
| 2024-12-27 | 48.70 | $0.00 | 80000 |
| 2024-12-26 | 48.70 | $0.00 | — |
| 2024-12-24 | 48.70 | $0.00 | 80000 |
| 2024-12-23 | 48.70 | $0.00 | — |
| 2024-12-20 | 99.92 | $0.00 | 1.6M |
| 2024-12-19 | 10.10 | $0.00 | 80000 |
| 2024-12-18 | 10.10 | $0.00 | — |
| 2024-12-17 | 10.10 | $0.00 | 80000 |
| 2024-12-16 | 10.10 | $0.00 | 80000 |
| 2024-12-13 | 10.10 | $0.00 | 174436 |
| 2024-12-12 | 10.10 | $0.00 | 80000 |
| 2024-12-11 | 10.10 | $0.00 | 80000 |
| 2024-12-10 | 10.10 | $0.00 | — |
| 2024-12-09 | 10.10 | $0.00 | — |
| 2024-12-06 | 10.10 | $0.00 | 80000 |
| 2024-12-05 | 10.10 | $0.00 | — |
| 2024-12-04 | 10.10 | $0.00 | 80000 |
| 2024-12-03 | 10.10 | $0.00 | — |
| 2024-12-02 | 10.10 | $0.00 | 80000 |
| 2024-11-29 | 10.10 | $0.00 | 80000 |
| 2024-11-27 | 10.10 | $0.00 | — |
| 2024-11-26 | 10.10 | $0.00 | 80000 |
| 2024-11-25 | 10.10 | $0.00 | 80000 |
| 2024-11-22 | 10.10 | $0.00 | 80000 |
| 2024-11-21 | 10.10 | $0.00 | 80000 |
| 2024-11-20 | 10.10 | $0.00 | — |
| 2024-11-19 | 10.10 | $0.00 | 80000 |
| 2024-11-18 | 10.10 | $0.00 | 80000 |
| 2024-11-15 | 10.10 | $0.00 | — |
| 2024-11-14 | 10.10 | $0.00 | — |
| 2024-11-13 | 10.10 | $0.00 | — |
| 2024-11-12 | 10.10 | $0.00 | — |
| 2024-11-11 | 10.10 | $0.00 | — |
| 2024-11-08 | 10.10 | $0.00 | 80000 |
| 2024-11-07 | 10.10 | $0.00 | 80000 |
| 2024-11-06 | 10.10 | $0.00 | — |
| 2024-11-05 | 10.10 | $0.00 | — |
| 2024-11-04 | 10.10 | $0.00 | 80000 |
| 2024-11-01 | 10.10 | $0.00 | 80000 |
| 2024-10-31 | 10.10 | $0.00 | 80000 |
| 2024-10-30 | 10.10 | $0.00 | — |
| 2024-10-29 | 10.10 | $0.00 | — |
| 2024-10-28 | 10.10 | $0.00 | — |
| 2024-10-25 | 10.10 | $0.00 | 80000 |
| 2024-10-24 | 10.10 | $0.00 | 80000 |
| 2024-10-23 | 10.10 | $0.00 | 80000 |
| 2024-10-22 | 10.10 | $0.00 | — |
| 2024-10-21 | 10.10 | $0.00 | 80000 |
| 2024-10-18 | 10.10 | $0.00 | — |
| 2024-10-17 | 10.10 | $0.00 | — |
| 2024-10-16 | 10.10 | $0.00 | — |
| 2024-10-15 | 10.10 | $0.00 | 80000 |
| 2024-10-14 | 10.10 | $0.00 | — |
| 2024-10-11 | 10.10 | $0.00 | — |
| 2024-10-10 | 10.10 | $0.00 | 80000 |
| 2024-10-09 | 10.10 | $0.00 | — |
| 2024-10-08 | 10.10 | $0.00 | — |
| 2024-10-07 | 10.10 | $0.00 | 80000 |
| 2024-10-04 | 10.10 | $0.00 | — |
| 2024-10-03 | 10.10 | $0.00 | 80000 |
| 2024-10-02 | 10.10 | $0.00 | 80000 |
| 2024-10-01 | 10.10 | $0.00 | 80000 |
| 2024-09-30 | 10.10 | $0.00 | 80000 |
| 2024-09-27 | 10.10 | $0.00 | — |
| 2024-09-26 | 10.10 | $0.00 | 1.4M |
| 2024-09-25 | 10.10 | $0.00 | 80000 |
| 2024-09-24 | 10.10 | $0.00 | — |
| 2024-09-23 | 10.10 | $0.00 | — |
| 2024-09-20 | 10.10 | $0.00 | 80000 |
| 2024-09-19 | 10.10 | $0.00 | — |
| 2024-09-18 | 10.10 | $0.00 | 80000 |
| 2024-09-17 | 10.10 | $0.00 | — |
| 2024-09-16 | 10.10 | $0.00 | — |
| 2024-09-13 | 10.10 | $0.00 | — |
| 2024-09-12 | 10.10 | $0.00 | — |
| 2024-09-11 | 10.10 | $0.00 | — |
| 2024-09-10 | 10.10 | $0.00 | — |
| 2024-09-09 | 10.10 | $0.00 | 80000 |
| 2024-09-06 | 10.10 | $0.00 | — |
| 2024-09-05 | 10.10 | $0.00 | 80000 |
| 2024-09-04 | 10.10 | $0.00 | 80000 |
| 2024-09-03 | 10.10 | $0.00 | 80000 |
| 2024-08-30 | 10.10 | $0.00 | 80000 |
| 2024-08-29 | 10.10 | $0.00 | — |
| 2024-08-28 | 10.10 | $0.00 | — |
| 2024-08-27 | 10.10 | $0.00 | — |
| 2024-08-26 | 10.10 | $0.00 | — |
| 2024-08-23 | 10.10 | $0.00 | 80000 |
| 2024-08-22 | 10.10 | $0.00 | 80000 |
| 2024-08-21 | 10.10 | $0.00 | 80000 |
| 2024-08-20 | 10.10 | $0.00 | 80000 |
| 2024-08-19 | 10.10 | $0.00 | 80000 |
| 2024-08-16 | 10.10 | $0.00 | 80000 |
| 2024-08-15 | 10.10 | $0.00 | 80000 |
| 2024-08-14 | 10.10 | $0.00 | 80000 |
| 2024-08-13 | 10.10 | $0.00 | 80000 |
| 2024-08-12 | 10.10 | $0.00 | — |
| 2024-08-09 | 10.10 | $0.00 | 80000 |
| 2024-08-08 | 10.10 | $0.00 | 80000 |
| 2024-08-07 | 10.10 | $0.00 | 80000 |
| 2024-08-06 | 10.10 | $0.00 | 80000 |
| 2024-08-05 | 10.10 | $0.00 | 80000 |
| 2024-08-02 | 10.10 | $0.00 | 80000 |
| 2024-08-01 | 10.10 | $0.00 | 80000 |
| 2024-07-31 | 10.10 | $0.00 | 80000 |
| 2024-07-30 | 10.10 | $0.00 | 80000 |
| 2024-07-29 | 10.10 | $0.00 | 80000 |
| 2024-07-26 | 10.10 | $0.00 | 80000 |
| 2024-07-25 | 10.10 | $0.00 | — |
| 2024-07-24 | 10.10 | $0.00 | — |
| 2024-07-23 | 10.10 | $0.00 | — |
| 2023-05-23 | 10.10 | $0.00 | — |
| 2023-05-22 | 10.10 | $0.00 | — |
| 2023-05-19 | 10.10 | $0.00 | — |
| 2023-05-18 | 10.10 | $0.00 | — |
| 2023-05-17 | 10.10 | $0.00 | — |
| 2023-05-16 | 10.10 | $0.00 | 10000 |
| 2023-05-15 | 10.10 | $0.00 | — |
| 2023-05-12 | 10.10 | $0.00 | — |
| 2023-05-11 | 10.10 | $0.00 | — |
| 2023-05-10 | 10.10 | $0.00 | — |
| 2023-05-09 | 10.10 | $0.00 | — |
| 2023-05-08 | 10.10 | $0.00 | — |
| 2023-05-05 | 10.10 | $0.00 | 63000 |
| 2023-05-04 | 10.10 | $0.00 | — |
| 2023-05-03 | 10.10 | $0.00 | — |
| 2023-05-02 | 10.10 | $0.00 | — |
| 2023-05-01 | 10.10 | $0.00 | — |
| 2023-04-28 | 10.10 | $0.00 | — |
| 2023-04-27 | 10.10 | $0.00 | — |
| 2023-04-26 | 10.10 | $0.00 | — |
| 2023-04-25 | 10.10 | $0.00 | — |
| 2023-04-24 | 10.10 | $0.00 | 162 |
| 2023-04-21 | 10.10 | $0.00 | — |
| 2023-04-20 | 10.10 | $0.00 | — |
| 2023-04-19 | 10.10 | $0.00 | — |
| 2023-04-18 | 10.10 | $0.00 | — |
| 2023-04-17 | 10.10 | $0.00 | — |
| 2023-04-14 | 10.10 | $0.00 | — |
| 2023-04-13 | 10.10 | $0.00 | — |
| 2023-04-12 | 10.10 | $0.00 | — |
| 2023-04-11 | 10.10 | $0.00 | — |
| 2023-04-10 | 10.10 | $0.00 | — |
| 2023-04-06 | 10.10 | $0.00 | — |
| 2023-04-05 | 10.10 | $0.00 | — |
| 2023-04-04 | 10.10 | $0.00 | — |
| 2023-04-03 | 8.37 | $0.00 | 2727 |
| 2023-03-31 | 52.56 | $0.00 | — |
| 2023-03-30 | 52.56 | $0.00 | — |
| 2023-03-29 | 52.56 | $0.00 | — |
| 2023-03-28 | 52.56 | $0.00 | — |
| 2023-03-27 | 52.56 | $0.00 | — |
| 2023-03-24 | 52.56 | $0.00 | — |
| 2023-03-23 | 52.56 | $0.00 | — |
| 2023-03-22 | 52.56 | $0.00 | — |
| 2023-03-21 | 52.56 | $0.00 | — |
| 2023-03-20 | 52.56 | $0.00 | — |
| 2023-03-17 | 52.56 | $0.00 | — |
| 2023-03-16 | 52.56 | $0.00 | — |
| 2023-03-15 | 52.56 | $0.00 | — |
| 2023-03-14 | 52.56 | $0.00 | — |
| 2023-03-13 | 52.56 | $0.00 | — |
| 2023-03-10 | 52.56 | $0.00 | — |
| 2023-03-09 | 52.56 | $0.00 | — |
| 2023-03-08 | 52.56 | $0.00 | — |
| 2023-03-07 | 52.56 | $0.00 | — |
| 2023-03-06 | 52.56 | $0.00 | — |
| 2023-03-03 | 52.56 | $0.00 | — |
| 2023-03-02 | 52.56 | $0.00 | — |
| 2023-03-01 | 52.56 | $0.00 | — |
| 2023-02-28 | 52.56 | $0.00 | — |
| 2023-02-27 | 52.56 | $0.00 | — |
| 2023-02-24 | 52.56 | $0.00 | — |
| 2023-02-23 | 52.56 | $0.00 | — |
| 2023-02-22 | 52.56 | $0.00 | — |
| 2023-02-21 | 52.56 | $0.00 | — |
| 2023-02-17 | 52.56 | $0.00 | — |
| 2023-02-16 | 52.56 | $0.00 | — |
| 2023-02-15 | 52.56 | $0.00 | — |
| 2023-02-14 | 52.56 | $0.00 | — |
| 2023-02-13 | 52.56 | $0.00 | — |
| 2023-02-10 | 52.56 | $0.00 | — |
| 2023-02-09 | 52.56 | $0.00 | — |
| 2023-02-08 | 52.56 | $0.00 | — |
| 2023-02-07 | 52.56 | $0.00 | 250010 |
| 2023-02-06 | 52.56 | $0.00 | — |
| 2023-02-03 | 52.56 | $0.00 | 100000 |
| 2023-02-02 | 52.56 | $0.00 | — |
| 2023-02-01 | 52.56 | $0.00 | — |
| 2023-01-31 | 52.56 | $0.00 | 36000 |
| 2023-01-30 | 52.56 | $0.00 | — |
| 2023-01-27 | 52.56 | $0.00 | — |
| 2023-01-26 | 52.56 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | 7801 |
| 2023-01-24 | 0.00 | $0.00 | 7801 |
| 2023-01-23 | 22.15 | $0.00 | — |
| 2023-01-20 | 22.15 | $0.00 | — |
| 2023-01-19 | 22.15 | $0.00 | — |
| 2023-01-18 | 22.15 | $0.00 | — |
| 2023-01-17 | 22.15 | $0.00 | — |
| 2023-01-13 | 22.15 | $0.00 | — |
| 2023-01-12 | 22.15 | $0.00 | — |
| 2023-01-11 | 22.15 | $0.00 | — |
| 2023-01-10 | 22.15 | $0.00 | — |
| 2023-01-09 | 22.15 | $0.00 | — |
| 2023-01-06 | 22.15 | $0.00 | — |
| 2023-01-05 | 22.15 | $0.00 | — |
| 2023-01-04 | 22.15 | $0.00 | — |
| 2023-01-03 | 22.15 | $0.00 | 55000 |
| 2022-12-30 | 22.15 | $0.00 | — |
| 2022-12-29 | 22.15 | $0.00 | 120000 |
| 2022-12-28 | 22.15 | $0.00 | — |
| 2022-12-27 | 22.15 | $0.00 | — |
| 2022-12-23 | 22.15 | $0.00 | — |
| 2022-12-22 | 22.15 | $0.00 | — |
| 2022-12-21 | 22.15 | $0.00 | 1.9M |
| 2022-12-20 | 22.15 | $0.00 | — |
| 2022-12-19 | 22.15 | $0.00 | — |
| 2022-12-16 | 22.15 | $0.00 | — |
| 2022-12-15 | 22.15 | $0.00 | — |
| 2022-12-14 | 22.15 | $0.00 | — |
| 2022-12-13 | 22.15 | $0.00 | — |
| 2022-12-12 | 22.15 | $0.00 | 77777 |
| 2022-12-09 | 22.15 | $0.00 | — |
| 2022-12-08 | 22.15 | $0.00 | — |
| 2022-12-07 | 22.15 | $0.00 | — |
| 2022-12-06 | 22.15 | $0.00 | — |
| 2022-12-05 | 22.15 | $0.00 | — |
| 2022-12-02 | 22.15 | $0.00 | — |
| 2022-12-01 | 22.15 | $0.00 | — |
| 2022-11-30 | 22.15 | $0.00 | — |
| 2022-11-29 | 22.15 | $0.00 | — |
| 2022-11-28 | 22.15 | $0.00 | — |
| 2022-11-25 | 22.15 | $0.00 | — |
| 2022-11-23 | 22.15 | $0.00 | — |
| 2022-11-22 | 22.15 | $0.00 | — |
| 2022-11-21 | 22.15 | $0.00 | — |
| 2022-11-18 | 22.15 | $0.00 | — |
| 2022-11-17 | 22.15 | $0.00 | — |
| 2022-11-16 | 22.15 | $0.00 | 302000 |
| 2022-11-15 | 22.15 | $0.00 | — |
| 2022-11-14 | 22.15 | $0.00 | — |
| 2022-11-11 | 22.15 | $0.00 | — |
| 2022-11-10 | 22.15 | $0.00 | — |
| 2022-11-09 | 22.15 | $0.00 | — |
| 2022-11-08 | 22.15 | $0.00 | — |
| 2022-11-07 | 22.15 | $0.00 | — |
| 2022-11-04 | 22.15 | $0.00 | — |
| 2022-11-03 | 22.15 | $0.00 | — |
| 2022-11-02 | 22.15 | $0.00 | 5000 |
| 2022-11-01 | 22.15 | $0.00 | — |
| 2022-10-31 | 22.15 | $0.00 | — |
| 2022-10-28 | 22.15 | $0.00 | — |
| 2022-10-27 | 22.15 | $0.00 | — |
| 2022-10-26 | 22.15 | $0.00 | — |
| 2022-10-25 | 22.15 | $0.00 | — |
| 2022-10-24 | 22.15 | $0.00 | — |
| 2022-10-21 | 22.15 | $0.00 | — |
| 2022-10-20 | 22.15 | $0.00 | — |
| 2022-10-19 | 22.15 | $0.00 | — |
| 2022-10-18 | 22.15 | $0.00 | — |
| 2022-10-17 | 22.15 | $0.00 | — |
| 2022-10-14 | 22.15 | $0.00 | — |
| 2022-10-13 | 22.15 | $0.00 | — |
| 2022-10-12 | 22.15 | $0.00 | — |
| 2022-10-11 | 22.15 | $0.00 | — |
| 2022-10-10 | 22.15 | $0.00 | — |
| 2022-10-07 | 22.15 | $0.00 | — |
| 2022-10-06 | 22.15 | $0.00 | — |
| 2022-10-05 | 22.15 | $0.00 | — |
| 2022-10-04 | 22.15 | $0.00 | — |
| 2022-10-03 | 22.15 | $0.00 | — |
| 2022-09-30 | 22.15 | $0.00 | — |
| 2022-09-29 | 22.15 | $0.00 | — |
| 2022-09-28 | 22.15 | $0.00 | — |
| 2022-09-27 | 22.15 | $0.00 | — |
| 2022-09-26 | 22.15 | $0.00 | — |
| 2022-09-23 | 22.15 | $0.00 | — |
| 2022-09-22 | 22.15 | $0.00 | — |
| 2022-09-21 | 22.15 | $0.00 | — |
| 2022-09-20 | 22.15 | $0.00 | — |
| 2022-09-19 | 22.15 | $0.00 | — |
| 2022-09-16 | 22.15 | $0.00 | — |
| 2022-09-15 | 22.15 | $0.00 | — |
| 2022-09-14 | 22.15 | $0.00 | — |
| 2022-09-13 | 22.15 | $0.00 | — |
| 2022-09-12 | 22.15 | $0.00 | — |
| 2022-09-09 | 22.15 | $0.00 | — |
| 2022-09-08 | 22.15 | $0.00 | — |
| 2022-09-07 | 22.15 | $0.00 | — |
| 2022-09-06 | 22.15 | $0.00 | 1000000 |
| 2022-09-02 | 22.15 | $0.00 | — |
| 2022-09-01 | 22.15 | $0.00 | — |
| 2022-08-31 | 22.15 | $0.00 | — |
| 2022-08-30 | 22.15 | $0.00 | 1.1M |
| 2022-08-29 | 22.15 | $0.00 | 1000000 |
| 2022-08-26 | 22.15 | $0.00 | — |
| 2022-08-25 | 22.15 | $0.00 | — |
| 2022-08-24 | 22.15 | $0.00 | — |
| 2022-08-23 | 22.15 | $0.00 | — |
| 2022-08-22 | 22.15 | $0.00 | — |
| 2022-08-19 | 22.15 | $0.00 | — |
| 2022-08-18 | 22.15 | $0.00 | — |
| 2022-08-17 | 22.15 | $0.00 | — |
| 2022-08-16 | 22.15 | $0.00 | — |
| 2022-08-15 | 22.15 | $0.00 | — |
| 2022-08-12 | 22.15 | $0.00 | — |
| 2022-08-11 | 22.15 | $0.00 | — |
| 2022-08-10 | 22.15 | $0.00 | — |
| 2022-08-09 | 22.15 | $0.00 | — |
| 2022-08-08 | 22.15 | $0.00 | — |
| 2022-08-05 | 22.15 | $0.00 | — |
| 2022-08-04 | 22.15 | $0.00 | — |
| 2022-08-03 | 22.15 | $0.00 | — |
| 2022-08-02 | 22.15 | $0.00 | — |
| 2022-08-01 | 22.15 | $0.00 | — |
| 2022-07-29 | 22.15 | $0.00 | — |
| 2022-07-28 | 22.15 | $0.00 | — |
| 2022-07-27 | 22.15 | $0.00 | — |
| 2022-07-26 | 22.15 | $0.00 | — |
| 2022-07-25 | 22.15 | $0.00 | — |
| 2022-07-22 | 22.15 | $0.00 | — |
| 2022-07-21 | 22.15 | $0.00 | — |
| 2022-07-20 | 22.15 | $0.00 | — |
| 2022-07-19 | 22.15 | $0.00 | — |
| 2022-07-18 | 22.15 | $0.00 | — |
| 2022-07-15 | 22.15 | $0.00 | — |
| 2022-07-14 | 22.15 | $0.00 | — |
| 2022-07-13 | 22.15 | $0.00 | — |
| 2022-07-12 | 22.15 | $0.00 | — |
| 2022-07-11 | 22.15 | $0.00 | — |
| 2022-07-08 | 22.15 | $0.00 | — |
| 2022-07-07 | 22.15 | $0.00 | — |
| 2022-07-06 | 22.15 | $0.00 | — |
| 2022-07-05 | 22.15 | $0.00 | — |
| 2022-07-01 | 22.15 | $0.00 | — |
| 2022-06-30 | 22.15 | $0.00 | — |
| 2022-06-29 | 22.15 | $0.00 | — |
| 2022-06-28 | 22.15 | $0.00 | — |
| 2022-06-27 | 22.15 | $0.00 | — |
| 2022-06-24 | 22.15 | $0.00 | — |
| 2022-06-23 | 22.15 | $0.00 | — |
| 2022-06-22 | 22.15 | $0.00 | — |
| 2022-06-21 | 22.15 | $0.00 | — |
| 2022-06-17 | 22.15 | $0.00 | — |
| 2022-06-16 | 22.15 | $0.00 | — |
| 2022-06-15 | 22.15 | $0.00 | — |
| 2022-06-14 | 22.15 | $0.00 | — |
| 2022-06-13 | 22.15 | $0.00 | — |
| 2022-06-10 | 22.15 | $0.00 | — |
| 2022-06-09 | 22.15 | $0.00 | — |
| 2022-06-08 | 22.15 | $0.00 | — |
| 2022-06-07 | 22.15 | $0.00 | — |
| 2022-06-06 | 22.15 | $0.00 | — |
| 2022-06-03 | 22.15 | $0.00 | — |
| 2022-06-02 | 22.15 | $0.00 | — |
| 2022-06-01 | 22.15 | $0.00 | — |
| 2022-05-31 | 22.15 | $0.00 | — |
| 2022-05-27 | 22.15 | $0.00 | — |
| 2022-05-26 | 22.15 | $0.00 | — |
| 2022-05-25 | 22.15 | $0.00 | — |
| 2022-05-24 | 22.15 | $0.00 | — |
| 2022-05-23 | 22.15 | $0.00 | — |
| 2022-05-20 | 22.15 | $0.00 | — |
| 2022-05-19 | 22.15 | $0.00 | — |
| 2022-05-18 | 22.15 | $0.00 | — |
| 2022-05-17 | 22.15 | $0.00 | — |
| 2022-05-16 | 22.15 | $0.00 | 8000 |
| 2022-05-13 | 22.15 | $0.00 | — |
| 2022-05-12 | 22.15 | $0.00 | — |
| 2022-05-11 | 22.15 | $0.00 | — |
| 2022-05-10 | 22.15 | $0.00 | — |
| 2022-05-09 | 22.15 | $0.00 | — |
| 2022-05-06 | 22.15 | $0.00 | — |
| 2022-05-05 | 22.15 | $0.00 | — |
| 2022-05-04 | 22.15 | $0.00 | — |
| 2022-05-03 | 22.15 | $0.00 | — |
| 2022-05-02 | 22.15 | $0.00 | — |
| 2022-04-29 | 22.15 | $0.00 | — |
| 2022-04-28 | 22.15 | $0.00 | — |
| 2022-04-27 | 22.15 | $0.00 | — |
| 2022-04-26 | 22.15 | $0.00 | — |
| 2022-04-25 | 22.15 | $0.00 | — |
| 2022-04-22 | 22.15 | $0.00 | — |
| 2022-04-21 | 22.15 | $0.00 | — |
| 2022-04-20 | 22.15 | $0.00 | — |
| 2022-04-19 | 22.15 | $0.00 | — |
| 2022-04-18 | 22.15 | $0.00 | — |
| 2022-04-14 | 22.15 | $0.00 | — |
| 2022-04-13 | 22.15 | $0.00 | — |
| 2022-04-12 | 22.15 | $0.00 | — |
| 2022-04-11 | 22.15 | $0.00 | — |
| 2022-04-08 | 22.15 | $0.00 | — |
| 2022-04-07 | 22.15 | $0.00 | — |
| 2022-04-06 | 22.15 | $0.00 | — |
| 2022-04-05 | 22.15 | $0.00 | — |
| 2022-04-04 | 22.15 | $0.00 | — |
| 2022-04-01 | 22.15 | $0.00 | — |
| 2022-03-31 | 22.15 | $0.00 | — |
| 2022-03-30 | 22.15 | $0.00 | — |
| 2022-03-29 | 22.15 | $0.00 | — |
| 2022-03-28 | 22.15 | $0.00 | — |
| 2022-03-25 | 22.15 | $0.00 | — |
| 2022-03-24 | 22.15 | $0.00 | 50000 |
| 2022-03-23 | 22.15 | $0.00 | — |
| 2022-03-22 | 22.15 | $0.00 | — |
| 2022-03-21 | 22.15 | $0.00 | — |
| 2022-03-18 | 22.15 | $0.00 | — |
| 2022-03-17 | 22.15 | $0.00 | — |
| 2022-03-16 | 22.15 | $0.00 | — |
| 2022-03-15 | 22.15 | $0.00 | — |
| 2022-03-14 | 22.15 | $0.00 | — |
| 2022-03-11 | 22.15 | $0.00 | — |
| 2022-03-10 | 22.15 | $0.00 | — |
| 2022-03-09 | 22.15 | $0.00 | — |
| 2022-03-08 | 22.15 | $0.00 | — |
| 2022-03-07 | 22.15 | $0.00 | — |
| 2022-03-04 | 22.15 | $0.00 | 1000000 |
| 2022-03-03 | 22.15 | $0.00 | — |
| 2022-03-02 | 22.15 | $0.00 | 30064 |
| 2022-03-01 | 22.15 | $0.00 | — |
| 2022-02-28 | 22.15 | $0.00 | — |
| 2022-02-25 | 22.15 | $0.00 | — |
| 2022-02-24 | 22.15 | $0.00 | — |
| 2022-02-23 | 22.15 | $0.00 | — |
| 2022-02-22 | 22.15 | $0.00 | — |
| 2022-02-18 | 22.15 | $0.00 | — |
| 2022-02-17 | 22.15 | $0.00 | — |
| 2022-02-16 | 22.15 | $0.00 | — |
| 2022-02-15 | 22.15 | $0.00 | — |
| 2022-02-14 | 22.15 | $0.00 | — |
| 2022-02-11 | 22.15 | $0.00 | — |
| 2022-02-10 | 22.15 | $0.00 | — |
| 2022-02-09 | 22.15 | $0.00 | — |
| 2022-02-08 | 22.15 | $0.00 | — |
| 2022-02-07 | 22.15 | $0.00 | — |
| 2022-02-04 | 22.15 | $0.00 | — |
| 2022-02-03 | 22.15 | $0.00 | — |
| 2022-02-02 | 22.15 | $0.00 | — |
| 2022-02-01 | 22.15 | $0.00 | — |
| 2022-01-31 | 22.15 | $0.00 | — |
| 2022-01-28 | 22.15 | $0.00 | — |
| 2022-01-27 | 22.15 | $0.00 | — |
| 2022-01-26 | 22.15 | $0.00 | — |
| 2022-01-25 | 22.15 | $0.00 | — |
| 2022-01-24 | 22.15 | $0.00 | — |
| 2022-01-21 | 22.15 | $0.00 | — |
| 2022-01-20 | 22.15 | $0.00 | — |
| 2022-01-19 | 22.15 | $0.00 | — |
| 2022-01-18 | 22.15 | $0.00 | — |
| 2022-01-14 | 22.15 | $0.00 | — |
| 2022-01-13 | 22.15 | $0.00 | — |
| 2022-01-12 | 22.15 | $0.00 | — |
| 2022-01-11 | 22.15 | $0.00 | — |
| 2022-01-10 | 22.15 | $0.00 | — |
| 2022-01-07 | 22.15 | $0.00 | 10000 |
| 2022-01-06 | 22.15 | $0.00 | — |
| 2022-01-05 | 22.15 | $0.00 | — |
| 2022-01-04 | 22.15 | $0.00 | — |
| 2022-01-03 | 22.15 | $0.00 | — |
| 2021-12-31 | 22.15 | $0.00 | — |
| 2021-12-30 | 22.15 | $0.00 | — |
| 2021-12-29 | 22.15 | $0.00 | — |
| 2021-12-28 | 22.15 | $0.00 | — |
| 2021-12-27 | 22.15 | $0.00 | — |
| 2021-12-23 | 22.15 | $0.00 | — |
| 2021-12-22 | 22.15 | $0.00 | — |
| 2021-12-21 | 22.15 | $0.00 | — |
| 2021-12-20 | 22.15 | $0.00 | — |
| 2021-12-17 | 22.15 | $0.00 | — |
| 2021-12-16 | 22.15 | $0.00 | — |
| 2021-12-15 | 22.15 | $0.00 | — |
| 2021-12-14 | 22.15 | $0.00 | — |
| 2021-12-13 | 22.15 | $0.00 | — |
| 2021-12-10 | 22.15 | $0.00 | — |
| 2021-12-09 | 22.15 | $0.00 | — |
| 2021-12-08 | 22.15 | $0.00 | — |
| 2021-12-07 | 22.15 | $0.00 | — |
| 2021-12-06 | 22.15 | $0.00 | — |
| 2021-12-03 | 22.15 | $0.00 | — |
| 2021-12-02 | 22.15 | $0.00 | — |
| 2021-12-01 | 22.15 | $0.00 | — |
| 2021-11-30 | 22.15 | $0.00 | — |
| 2021-11-29 | 22.15 | $0.00 | — |
| 2021-11-26 | 22.15 | $0.00 | — |
| 2021-11-24 | 22.15 | $0.00 | — |
| 2021-11-23 | 22.15 | $0.00 | — |
| 2021-11-22 | 22.15 | $0.00 | — |
| 2021-11-19 | 22.15 | $0.00 | — |
| 2021-11-18 | 22.15 | $0.00 | — |
| 2021-11-17 | 22.15 | $0.00 | — |
| 2021-11-16 | 22.15 | $0.00 | — |
| 2021-11-15 | 22.15 | $0.00 | — |
| 2021-11-12 | 22.15 | $0.00 | — |
| 2021-11-11 | 22.15 | $0.00 | 3.0M |
| 2021-11-10 | 86.61 | $0.00 | — |
| 2021-11-09 | 86.61 | $0.00 | — |
| 2021-11-08 | 86.61 | $0.00 | — |
| 2021-11-05 | 86.61 | $0.00 | — |
| 2021-11-04 | 86.61 | $0.00 | — |
| 2021-11-03 | 86.61 | $0.00 | — |
| 2021-11-02 | 86.61 | $0.00 | — |
| 2021-11-01 | 86.61 | $0.00 | — |
| 2021-10-29 | 86.61 | $0.00 | — |
| 2021-10-28 | 86.61 | $0.00 | — |
| 2021-10-27 | 86.61 | $0.00 | — |
| 2021-10-26 | 86.61 | $0.00 | — |
| 2021-10-25 | 86.61 | $0.00 | — |
| 2021-10-22 | 86.61 | $0.00 | — |
| 2021-10-21 | 86.61 | $0.00 | — |
| 2021-10-20 | 86.61 | $0.00 | — |
| 2021-10-19 | 86.61 | $0.00 | — |
| 2021-10-18 | 86.61 | $0.00 | — |
| 2021-10-15 | 86.61 | $0.00 | — |
| 2021-10-14 | 86.61 | $0.00 | — |
| 2021-10-13 | 86.61 | $0.00 | — |
| 2021-10-12 | 86.61 | $0.00 | — |
| 2021-10-11 | 86.61 | $0.00 | 1000000 |
| 2021-10-08 | 86.61 | $0.00 | — |
| 2021-10-07 | 86.61 | $0.00 | 805500 |
| 2021-10-06 | 77.55 | $0.00 | 40000 |
| 2021-10-05 | 37.18 | $0.00 | 470100 |
| 2021-10-04 | 37.18 | $0.00 | — |
| 2021-10-01 | 37.18 | $0.00 | — |
| 2021-09-30 | 37.18 | $0.00 | — |
| 2021-09-29 | 37.18 | $0.00 | — |
| 2021-09-28 | 37.18 | $0.00 | — |
| 2021-09-27 | 37.18 | $0.00 | — |
| 2021-09-24 | 37.18 | $0.00 | — |
| 2021-09-23 | 37.18 | $0.00 | — |
| 2021-09-22 | 37.18 | $0.00 | 4.0M |
| 2021-09-21 | 37.18 | $0.00 | — |
| 2021-09-20 | 37.18 | $0.00 | — |
| 2021-09-17 | 37.18 | $0.00 | — |
| 2021-09-16 | 37.18 | $0.00 | — |
| 2021-09-15 | 37.18 | $0.00 | — |
| 2021-09-14 | 37.18 | $0.00 | — |
| 2021-09-13 | 37.18 | $0.00 | — |
| 2021-09-10 | 37.18 | $0.00 | — |
| 2021-09-09 | 37.18 | $0.00 | — |
| 2021-09-08 | 37.18 | $0.00 | — |
| 2021-09-07 | 37.18 | $0.00 | — |
| 2021-09-03 | 37.18 | $0.00 | — |
| 2021-09-02 | 37.18 | $0.00 | — |
| 2021-09-01 | 37.18 | $0.00 | — |
| 2021-08-31 | 37.18 | $0.00 | — |
| 2021-08-30 | 37.18 | $0.00 | — |
| 2021-08-27 | 37.18 | $0.00 | — |
| 2021-08-26 | 37.18 | $0.00 | — |
| 2021-08-25 | 37.18 | $0.00 | — |
| 2021-08-24 | 37.18 | $0.00 | — |
| 2021-08-23 | 37.18 | $0.00 | — |
| 2021-08-20 | 37.18 | $0.00 | 1.2M |
| 2021-08-19 | 37.18 | $0.00 | 800000 |
| 2021-08-18 | 37.18 | $0.00 | — |
| 2021-08-17 | 37.18 | $0.00 | 5.3M |
| 2021-08-16 | 37.18 | $0.00 | 8.0M |
| 2021-08-13 | 37.18 | $0.00 | 3.0M |
| 2021-08-12 | 37.18 | $0.00 | 700000 |
| 2021-08-11 | 37.18 | $0.00 | 610001 |
| 2021-08-10 | 37.18 | $0.00 | 2.0M |
| 2021-08-09 | 37.18 | $0.00 | 31.7M |
| 2021-08-06 | 37.18 | $0.00 | — |
| 2021-08-05 | 37.18 | $0.00 | — |
| 2021-08-04 | 37.18 | $0.00 | 10.1M |
| 2021-08-03 | 37.18 | $0.00 | 278025 |
| 2021-08-02 | 37.18 | $0.00 | 3.0M |
| 2021-07-30 | 37.18 | $0.00 | 1.3M |
| 2021-07-29 | 37.18 | $0.00 | — |
| 2021-07-28 | 37.18 | $0.00 | 1.6M |
| 2021-07-27 | 37.18 | $0.00 | — |
| 2021-07-26 | 37.18 | $0.00 | 40025 |
| 2021-07-23 | 37.18 | $0.00 | — |
| 2021-07-22 | 37.18 | $0.00 | 1.4M |
| 2021-07-21 | 37.18 | $0.00 | 114858 |
| 2021-07-20 | 37.18 | $0.00 | 16500 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-06-18
Close Price
$0.00
Vol: 80000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.22
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-18 | 0.00 | $0.00 | 80000 |
| 2026-06-17 | 0.00 | $0.00 | 80000 |
| 2026-06-16 | 0.00 | $0.00 | 80000 |
| 2026-06-15 | 0.00 | $0.00 | 80000 |
| 2026-06-12 | 0.00 | $0.00 | 80000 |
| 2026-06-11 | 0.00 | $0.00 | 80000 |
| 2026-06-10 | 0.00 | $0.00 | 80000 |
| 2026-06-09 | 0.00 | $0.00 | 80000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 80000 |
| 2026-06-04 | 0.00 | $0.00 | 80000 |
| 2026-06-03 | 0.00 | $0.00 | 80000 |
| 2026-06-02 | 0.00 | $0.00 | 80000 |
| 2026-06-01 | 0.00 | $0.00 | 80000 |
| 2026-05-29 | 0.00 | $0.00 | 80000 |
| 2026-05-28 | 0.00 | $0.00 | 80000 |
| 2026-05-27 | 0.00 | $0.00 | 80000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 80000 |
| 2026-05-21 | -100.00 | $0.00 | 605000 |
| 2026-05-20 | 0.00 | $0.00 | 80000 |
| 2026-05-19 | 0.00 | $0.00 | 80000 |
| 2026-05-18 | 0.00 | $0.00 | 80000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 1000000 |
| 2026-01-27 | 0.00 | $0.00 | 80000 |
| 2026-01-26 | 0.00 | $0.00 | 80000 |
| 2026-01-23 | 0.00 | $0.00 | 80000 |
| 2026-01-22 | 0.00 | $0.00 | 80000 |
| 2026-01-21 | 0.00 | $0.00 | 80000 |
| 2026-01-20 | 0.00 | $0.00 | 80000 |
| 2026-01-16 | 0.00 | $0.00 | 80000 |
| 2026-01-15 | 0.00 | $0.00 | 80000 |
| 2026-01-14 | 0.00 | $0.00 | 80000 |
| 2026-01-13 | 0.00 | $0.00 | 80000 |
| 2026-01-12 | 0.00 | $0.00 | 80000 |
| 2026-01-09 | 0.00 | $0.00 | 80000 |
| 2026-01-08 | 0.00 | $0.00 | 80000 |
| 2026-01-07 | 0.00 | $0.00 | 80000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 80000 |
| 2026-01-02 | 0.00 | $0.00 | 80000 |
| 2025-12-31 | 0.00 | $0.00 | 80000 |
| 2025-12-30 | 0.00 | $0.00 | 80000 |
| 2025-12-29 | -100.00 | $0.00 | 1.0M |
| 2025-12-26 | 0.00 | $0.00 | 80000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 80000 |
| 2025-12-22 | -100.00 | $0.00 | 700000 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 80000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 80000 |
| 2025-08-21 | 0.00 | $0.00 | 80000 |
| 2025-08-20 | 0.00 | $0.00 | 80000 |
| 2025-08-19 | 0.00 | $0.00 | 80000 |
| 2025-08-18 | -100.00 | $0.00 | 15000 |
| 2025-01-22 | -100.00 | $0.00 | 80000 |
| 2025-01-21 | -100.00 | $0.00 | 80000 |
| 2025-01-17 | -100.00 | $0.00 | 80000 |
| 2025-01-16 | -100.00 | $0.00 | 80000 |
| 2025-01-15 | -100.00 | $0.00 | 80000 |
| 2025-01-14 | -100.00 | $0.00 | — |
| 2025-01-13 | -100.00 | $0.00 | 80000 |
| 2025-01-10 | -100.00 | $0.00 | 80000 |
| 2025-01-08 | -100.00 | $0.00 | — |
| 2025-01-07 | -100.00 | $0.00 | 80000 |
| 2025-01-06 | -100.00 | $0.00 | 80000 |
| 2025-01-03 | -100.00 | $0.00 | 80000 |
| 2025-01-02 | -100.00 | $0.00 | — |
| 2024-12-31 | -100.00 | $0.00 | 80000 |
| 2024-12-30 | -100.00 | $0.00 | 80000 |
| 2024-12-27 | -100.00 | $0.00 | 80000 |
| 2024-12-26 | -100.00 | $0.00 | — |
| 2024-12-24 | -100.00 | $0.00 | 80000 |
| 2024-12-23 | -100.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 1.6M |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | -97.83 | $0.00 | — |
| 2023-04-27 | -97.83 | $0.00 | — |
| 2023-04-26 | -97.83 | $0.00 | — |
| 2023-04-25 | -97.83 | $0.00 | — |
| 2023-04-24 | -97.83 | $0.00 | 162 |
| 2023-04-21 | -97.83 | $0.00 | — |
| 2023-04-20 | -97.83 | $0.00 | — |
| 2023-04-19 | -97.83 | $0.00 | — |
| 2023-04-18 | -97.83 | $0.00 | — |
| 2023-04-17 | -97.83 | $0.00 | — |
| 2023-04-14 | -97.83 | $0.00 | — |
| 2023-04-13 | -97.83 | $0.00 | — |
| 2023-04-12 | -97.83 | $0.00 | — |
| 2023-04-11 | -97.83 | $0.00 | — |
| 2023-04-10 | -97.83 | $0.00 | — |
| 2023-04-06 | -97.83 | $0.00 | — |
| 2023-04-05 | -97.83 | $0.00 | — |
| 2023-04-04 | -97.83 | $0.00 | — |
| 2023-04-03 | -100.00 | $0.00 | 2727 |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | 250010 |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | 100000 |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | 36000 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | -100.00 | $0.00 | 7801 |
| 2023-01-24 | -100.00 | $0.00 | 7801 |
| 2021-12-08 | -100.00 | $0.00 | — |
| 2021-12-07 | -100.00 | $0.00 | — |
| 2021-12-06 | -100.00 | $0.00 | — |
| 2021-12-03 | -100.00 | $0.00 | — |
| 2021-12-02 | -100.00 | $0.00 | — |
| 2021-12-01 | -100.00 | $0.00 | — |
| 2021-11-30 | -100.00 | $0.00 | — |
| 2021-11-29 | -100.00 | $0.00 | — |
| 2021-11-26 | -100.00 | $0.00 | — |
| 2021-11-24 | -100.00 | $0.00 | — |
| 2021-11-23 | -100.00 | $0.00 | — |
| 2021-11-22 | -100.00 | $0.00 | — |
| 2021-11-19 | -100.00 | $0.00 | — |
| 2021-11-18 | -100.00 | $0.00 | — |
| 2021-11-17 | -100.00 | $0.00 | — |
| 2021-11-16 | -100.00 | $0.00 | — |
| 2021-11-15 | -100.00 | $0.00 | — |
| 2021-11-12 | -100.00 | $0.00 | — |
| 2021-11-11 | -100.00 | $0.00 | 3.0M |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | -80.00 | $0.00 | — |
| 2021-10-29 | -80.00 | $0.00 | — |
| 2021-10-28 | -80.00 | $0.00 | — |
| 2021-10-27 | -80.00 | $0.00 | — |
| 2021-10-26 | -80.00 | $0.00 | — |
| 2021-10-25 | -80.00 | $0.00 | — |
| 2021-10-22 | -80.00 | $0.00 | — |
| 2021-10-21 | -80.00 | $0.00 | — |
| 2021-10-20 | -80.00 | $0.00 | — |
| 2021-10-19 | -80.00 | $0.00 | — |
| 2021-10-18 | -80.00 | $0.00 | — |
| 2021-10-15 | -80.00 | $0.00 | — |
| 2021-10-14 | -80.00 | $0.00 | — |
| 2021-10-13 | -80.00 | $0.00 | — |
| 2021-10-12 | -80.00 | $0.00 | — |
| 2021-10-11 | -80.00 | $0.00 | 1000000 |
| 2021-10-08 | -80.00 | $0.00 | — |
| 2021-10-07 | -80.00 | $0.00 | 805500 |
| 2021-10-06 | -90.00 | $0.00 | 40000 |
| 2021-10-05 | -100.00 | $0.00 | 470100 |
| 2021-08-24 | -100.00 | $0.00 | — |
| 2021-08-23 | -100.00 | $0.00 | — |
| 2021-08-20 | -100.00 | $0.00 | 1.2M |
| 2021-08-19 | -100.00 | $0.00 | 800000 |
| 2021-08-18 | -100.00 | $0.00 | — |
| 2021-08-17 | -100.00 | $0.00 | 5.3M |
| 2021-08-16 | -100.00 | $0.00 | 8.0M |
| 2021-08-13 | -100.00 | $0.00 | 3.0M |
| 2021-08-12 | -100.00 | $0.00 | 700000 |
| 2021-08-11 | -100.00 | $0.00 | 610001 |
| 2021-08-10 | -100.00 | $0.00 | 2.0M |
| 2021-08-09 | -100.00 | $0.00 | 31.7M |
| 2021-08-06 | -100.00 | $0.00 | — |
| 2021-08-05 | -100.00 | $0.00 | — |
| 2021-08-04 | -100.00 | $0.00 | 10.1M |
| 2021-08-03 | -100.00 | $0.00 | 278025 |
| 2021-08-02 | -100.00 | $0.00 | 3.0M |
| 2021-07-30 | -100.00 | $0.00 | 1.3M |
| 2021-07-29 | -100.00 | $0.00 | — |
| 2021-07-28 | -100.00 | $0.00 | 1.6M |
| 2021-07-27 | -100.00 | $0.00 | — |
| 2021-07-26 | -100.00 | $0.00 | 40025 |
| 2021-07-23 | -100.00 | $0.00 | — |
| 2021-07-22 | -100.00 | $0.00 | 1.4M |
| 2021-07-21 | -100.00 | $0.00 | 114858 |
| 2021-07-20 | -100.00 | $0.00 | 16500 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
3.46
2026-07-14
Close Price
$0.00
Vol: 80000Average Directional Index - Detailed Analysis
Minimum
2.61
Average
18.02
Maximum
80.75
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 3.46 | $0.00 | 80000 |
| 2026-07-13 | 3.51 | $0.00 | 80000 |
| 2026-07-10 | 3.56 | $0.00 | 80000 |
| 2026-07-09 | 3.61 | $0.00 | 80000 |
| 2026-07-08 | 3.66 | $0.00 | — |
| 2026-07-07 | 3.72 | $0.00 | — |
| 2026-07-06 | 3.78 | $0.00 | 2000 |
| 2026-07-02 | 3.85 | $0.00 | 80000 |
| 2026-07-01 | 3.91 | $0.00 | 80000 |
| 2026-06-30 | 3.99 | $0.00 | — |
| 2026-06-29 | 4.06 | $0.00 | 80000 |
| 2026-06-26 | 4.14 | $0.00 | 80000 |
| 2026-06-25 | 4.22 | $0.00 | 80000 |
| 2026-06-24 | 4.31 | $0.00 | 80000 |
| 2026-06-23 | 4.40 | $0.00 | 80000 |
| 2026-06-22 | 4.50 | $0.00 | 80000 |
| 2026-06-18 | 4.60 | $0.00 | 80000 |
| 2026-06-17 | 4.71 | $0.00 | 80000 |
| 2026-06-16 | 4.82 | $0.00 | 80000 |
| 2026-06-15 | 4.94 | $0.00 | 80000 |
| 2026-06-12 | 5.06 | $0.00 | 80000 |
| 2026-06-11 | 5.20 | $0.00 | 80000 |
| 2026-06-10 | 5.33 | $0.00 | 80000 |
| 2026-06-09 | 5.48 | $0.00 | 80000 |
| 2026-06-08 | 5.63 | $0.00 | — |
| 2026-06-05 | 5.79 | $0.00 | 80000 |
| 2026-06-04 | 5.96 | $0.00 | 80000 |
| 2026-06-03 | 6.14 | $0.00 | 80000 |
| 2026-06-02 | 6.33 | $0.00 | 80000 |
| 2026-06-01 | 6.53 | $0.00 | 80000 |
| 2026-05-29 | 6.74 | $0.00 | 80000 |
| 2026-05-28 | 6.96 | $0.00 | 80000 |
| 2026-05-27 | 7.19 | $0.00 | 80000 |
| 2026-05-26 | 7.43 | $0.00 | — |
| 2026-05-22 | 7.69 | $0.00 | 80000 |
| 2026-05-21 | 7.96 | $0.00 | 605000 |
| 2026-05-20 | 6.45 | $0.00 | 80000 |
| 2026-05-19 | 6.65 | $0.00 | 80000 |
| 2026-05-18 | 6.87 | $0.00 | 80000 |
| 2026-05-15 | 7.09 | $0.00 | — |
| 2026-05-14 | 7.33 | $0.00 | 1000000 |
| 2026-05-13 | 2.61 | $0.00 | — |
| 2026-05-12 | 2.61 | $0.00 | 80000 |
| 2026-05-11 | 2.62 | $0.00 | 80000 |
| 2026-05-08 | 2.62 | $0.00 | 80000 |
| 2026-05-07 | 2.62 | $0.00 | — |
| 2026-05-06 | 2.63 | $0.00 | 80000 |
| 2026-05-05 | 2.63 | $0.00 | 80000 |
| 2026-05-04 | 2.63 | $0.00 | — |
| 2026-05-01 | 2.64 | $0.00 | 80000 |
| 2026-04-30 | 2.64 | $0.00 | 80000 |
| 2026-04-29 | 2.64 | $0.00 | 80000 |
| 2026-04-28 | 2.65 | $0.00 | 80000 |
| 2026-04-27 | 2.65 | $0.00 | 80000 |
| 2026-04-24 | 2.66 | $0.00 | 80000 |
| 2026-04-23 | 2.66 | $0.00 | 80000 |
| 2026-04-22 | 2.67 | $0.00 | 80000 |
| 2026-04-21 | 2.67 | $0.00 | 80000 |
| 2026-04-20 | 2.68 | $0.00 | — |
| 2026-04-17 | 2.68 | $0.00 | 80000 |
| 2026-04-16 | 2.69 | $0.00 | 80000 |
| 2026-04-15 | 2.70 | $0.00 | 80000 |
| 2026-04-14 | 2.70 | $0.00 | 80000 |
| 2026-04-13 | 2.71 | $0.00 | 80000 |
| 2026-04-10 | 2.72 | $0.00 | 80000 |
| 2026-04-09 | 2.73 | $0.00 | 80000 |
| 2026-04-08 | 2.73 | $0.00 | 80000 |
| 2026-04-07 | 2.74 | $0.00 | 80000 |
| 2026-04-06 | 2.75 | $0.00 | 80000 |
| 2026-04-02 | 2.76 | $0.00 | 80000 |
| 2026-04-01 | 2.77 | $0.00 | 80000 |
| 2026-03-31 | 2.78 | $0.00 | 80000 |
| 2026-03-30 | 2.80 | $0.00 | 80000 |
| 2026-03-27 | 2.81 | $0.00 | 80000 |
| 2026-03-26 | 2.82 | $0.00 | 80000 |
| 2026-03-25 | 2.83 | $0.00 | 80000 |
| 2026-03-24 | 2.85 | $0.00 | 80000 |
| 2026-03-23 | 2.86 | $0.00 | 80000 |
| 2026-03-20 | 2.88 | $0.00 | 80000 |
| 2026-03-19 | 2.90 | $0.00 | 80000 |
| 2026-03-18 | 2.91 | $0.00 | 80000 |
| 2026-03-17 | 2.93 | $0.00 | 80000 |
| 2026-03-16 | 2.95 | $0.00 | — |
| 2026-03-13 | 2.97 | $0.00 | 80000 |
| 2026-03-12 | 2.99 | $0.00 | 80000 |
| 2026-03-11 | 3.01 | $0.00 | 80000 |
| 2026-03-10 | 3.04 | $0.00 | 80000 |
| 2026-03-09 | 3.06 | $0.00 | 80000 |
| 2026-03-06 | 3.09 | $0.00 | 80000 |
| 2026-03-05 | 3.12 | $0.00 | 80000 |
| 2026-03-04 | 3.15 | $0.00 | 80000 |
| 2026-03-03 | 3.18 | $0.00 | 80000 |
| 2026-03-02 | 3.21 | $0.00 | 80000 |
| 2026-02-27 | 3.24 | $0.00 | 80000 |
| 2026-02-26 | 3.28 | $0.00 | 80000 |
| 2026-02-25 | 3.32 | $0.00 | 80000 |
| 2026-02-24 | 3.36 | $0.00 | 80000 |
| 2026-02-23 | 3.40 | $0.00 | 80000 |
| 2026-02-20 | 3.44 | $0.00 | — |
| 2026-02-19 | 3.49 | $0.00 | — |
| 2026-02-18 | 3.54 | $0.00 | — |
| 2026-02-17 | 3.59 | $0.00 | — |
| 2026-02-13 | 3.64 | $0.00 | — |
| 2026-02-12 | 3.70 | $0.00 | — |
| 2026-02-11 | 3.76 | $0.00 | — |
| 2026-02-10 | 3.82 | $0.00 | — |
| 2026-02-09 | 3.89 | $0.00 | — |
| 2026-02-06 | 3.96 | $0.00 | — |
| 2026-02-05 | 4.03 | $0.00 | 80000 |
| 2026-02-04 | 4.11 | $0.00 | 80000 |
| 2026-02-03 | 4.19 | $0.00 | 80000 |
| 2026-02-02 | 4.27 | $0.00 | — |
| 2026-01-30 | 4.36 | $0.00 | — |
| 2026-01-29 | 4.46 | $0.00 | 80000 |
| 2026-01-28 | 4.56 | $0.00 | 80000 |
| 2026-01-27 | 4.66 | $0.00 | 80000 |
| 2026-01-26 | 4.77 | $0.00 | 80000 |
| 2026-01-23 | 4.89 | $0.00 | 80000 |
| 2026-01-22 | 5.01 | $0.00 | 80000 |
| 2026-01-21 | 5.14 | $0.00 | 80000 |
| 2026-01-20 | 5.28 | $0.00 | 80000 |
| 2026-01-16 | 5.42 | $0.00 | 80000 |
| 2026-01-15 | 5.57 | $0.00 | 80000 |
| 2026-01-14 | 5.73 | $0.00 | 80000 |
| 2026-01-13 | 5.89 | $0.00 | 80000 |
| 2026-01-12 | 6.07 | $0.00 | 80000 |
| 2026-01-09 | 6.25 | $0.00 | 80000 |
| 2026-01-08 | 6.45 | $0.00 | 80000 |
| 2026-01-07 | 6.65 | $0.00 | 80000 |
| 2026-01-06 | 6.87 | $0.00 | — |
| 2026-01-05 | 7.09 | $0.00 | 80000 |
| 2026-01-02 | 7.33 | $0.00 | 80000 |
| 2025-12-31 | 7.58 | $0.00 | 80000 |
| 2025-12-30 | 7.85 | $0.00 | 80000 |
| 2025-12-29 | 8.12 | $0.00 | 1.0M |
| 2025-12-26 | 6.68 | $0.00 | 80000 |
| 2025-12-24 | 6.90 | $0.00 | — |
| 2025-12-23 | 7.12 | $0.00 | 80000 |
| 2025-12-22 | 7.36 | $0.00 | 700000 |
| 2025-12-19 | 2.61 | $0.00 | 80000 |
| 2025-12-18 | 2.61 | $0.00 | 80000 |
| 2025-12-17 | 2.61 | $0.00 | 80000 |
| 2025-12-16 | 2.62 | $0.00 | 80000 |
| 2025-12-15 | 2.62 | $0.00 | — |
| 2025-12-12 | 2.62 | $0.00 | — |
| 2025-12-11 | 2.63 | $0.00 | — |
| 2025-12-10 | 2.63 | $0.00 | 80000 |
| 2025-12-09 | 2.64 | $0.00 | — |
| 2025-12-08 | 2.64 | $0.00 | 80000 |
| 2025-12-05 | 2.65 | $0.00 | 80000 |
| 2025-12-04 | 2.65 | $0.00 | 80000 |
| 2025-12-03 | 2.66 | $0.00 | 80000 |
| 2025-12-02 | 2.66 | $0.00 | 80000 |
| 2025-12-01 | 2.67 | $0.00 | 80000 |
| 2025-11-28 | 2.67 | $0.00 | — |
| 2025-11-26 | 2.68 | $0.00 | 80000 |
| 2025-11-25 | 2.69 | $0.00 | — |
| 2025-11-24 | 2.69 | $0.00 | 80000 |
| 2025-11-21 | 2.70 | $0.00 | 80000 |
| 2025-11-20 | 2.71 | $0.00 | 80000 |
| 2025-11-19 | 2.72 | $0.00 | 80000 |
| 2025-11-18 | 2.73 | $0.00 | 80000 |
| 2025-11-17 | 2.74 | $0.00 | 80000 |
| 2025-11-14 | 2.75 | $0.00 | 80000 |
| 2025-11-13 | 2.76 | $0.00 | 80000 |
| 2025-11-12 | 2.77 | $0.00 | 80000 |
| 2025-11-11 | 2.78 | $0.00 | 80000 |
| 2025-11-10 | 2.79 | $0.00 | 80000 |
| 2025-11-07 | 2.80 | $0.00 | 80000 |
| 2025-11-06 | 2.82 | $0.00 | 80000 |
| 2025-11-05 | 2.83 | $0.00 | 80000 |
| 2025-11-04 | 2.84 | $0.00 | 80000 |
| 2025-11-03 | 2.86 | $0.00 | 80000 |
| 2025-10-31 | 2.88 | $0.00 | 80000 |
| 2025-10-30 | 2.89 | $0.00 | 80000 |
| 2025-10-29 | 2.91 | $0.00 | 80000 |
| 2025-10-28 | 2.93 | $0.00 | — |
| 2025-10-27 | 2.95 | $0.00 | — |
| 2025-10-24 | 2.97 | $0.00 | — |
| 2025-10-23 | 2.99 | $0.00 | — |
| 2025-10-22 | 3.02 | $0.00 | — |
| 2025-10-21 | 3.04 | $0.00 | — |
| 2025-10-20 | 3.07 | $0.00 | — |
| 2025-10-17 | 3.09 | $0.00 | — |
| 2025-10-16 | 3.12 | $0.00 | — |
| 2025-10-15 | 3.15 | $0.00 | — |
| 2025-10-14 | 3.18 | $0.00 | — |
| 2025-10-13 | 3.22 | $0.00 | — |
| 2025-10-10 | 3.25 | $0.00 | — |
| 2025-10-09 | 3.29 | $0.00 | — |
| 2025-10-08 | 3.33 | $0.00 | — |
| 2025-10-07 | 3.37 | $0.00 | — |
| 2025-10-06 | 3.41 | $0.00 | — |
| 2025-10-03 | 3.45 | $0.00 | — |
| 2025-10-02 | 3.50 | $0.00 | — |
| 2025-10-01 | 3.55 | $0.00 | — |
| 2025-09-30 | 3.61 | $0.00 | — |
| 2025-09-29 | 3.66 | $0.00 | — |
| 2025-09-26 | 3.72 | $0.00 | — |
| 2025-09-25 | 3.78 | $0.00 | — |
| 2025-09-24 | 3.85 | $0.00 | — |
| 2025-09-23 | 3.91 | $0.00 | — |
| 2025-09-22 | 3.99 | $0.00 | — |
| 2025-09-19 | 4.06 | $0.00 | — |
| 2025-09-18 | 4.14 | $0.00 | — |
| 2025-09-17 | 4.22 | $0.00 | — |
| 2025-09-16 | 4.31 | $0.00 | — |
| 2025-09-15 | 4.40 | $0.00 | — |
| 2025-09-12 | 4.50 | $0.00 | — |
| 2025-09-11 | 4.60 | $0.00 | — |
| 2025-09-10 | 4.71 | $0.00 | — |
| 2025-09-09 | 4.83 | $0.00 | — |
| 2025-09-08 | 4.95 | $0.00 | — |
| 2025-09-05 | 5.07 | $0.00 | — |
| 2025-09-04 | 5.20 | $0.00 | — |
| 2025-09-03 | 5.34 | $0.00 | — |
| 2025-09-02 | 5.49 | $0.00 | — |
| 2025-08-29 | 5.65 | $0.00 | 80000 |
| 2025-08-28 | 5.81 | $0.00 | — |
| 2025-08-27 | 5.98 | $0.00 | — |
| 2025-08-26 | 6.16 | $0.00 | — |
| 2025-08-25 | 6.35 | $0.00 | — |
| 2025-08-22 | 6.55 | $0.00 | 80000 |
| 2025-08-21 | 6.76 | $0.00 | 80000 |
| 2025-08-20 | 6.98 | $0.00 | 80000 |
| 2025-08-19 | 7.22 | $0.00 | 80000 |
| 2025-08-18 | 7.46 | $0.00 | 15000 |
| 2025-08-15 | 2.62 | $0.00 | — |
| 2025-08-14 | 2.62 | $0.00 | — |
| 2025-08-13 | 2.62 | $0.00 | — |
| 2025-08-12 | 2.62 | $0.00 | — |
| 2025-08-11 | 2.62 | $0.00 | — |
| 2025-08-08 | 2.62 | $0.00 | — |
| 2025-08-07 | 2.62 | $0.00 | — |
| 2025-08-06 | 2.63 | $0.00 | — |
| 2025-08-05 | 2.63 | $0.00 | — |
| 2025-08-04 | 2.63 | $0.00 | — |
| 2025-08-01 | 2.63 | $0.00 | — |
| 2025-07-31 | 2.63 | $0.00 | — |
| 2025-07-30 | 2.63 | $0.00 | — |
| 2025-07-29 | 2.64 | $0.00 | — |
| 2025-07-28 | 2.64 | $0.00 | 80000 |
| 2025-07-25 | 2.64 | $0.00 | — |
| 2025-07-24 | 2.64 | $0.00 | — |
| 2025-07-23 | 2.64 | $0.00 | — |
| 2025-07-22 | 2.65 | $0.00 | — |
| 2025-07-21 | 2.65 | $0.00 | 80000 |
| 2025-07-18 | 2.65 | $0.00 | 80000 |
| 2025-07-17 | 2.66 | $0.00 | 80000 |
| 2025-07-16 | 2.66 | $0.00 | 80000 |
| 2025-07-15 | 2.66 | $0.00 | 80000 |
| 2025-07-14 | 2.67 | $0.00 | 80000 |
| 2025-07-11 | 2.67 | $0.00 | 80000 |
| 2025-07-10 | 2.67 | $0.00 | — |
| 2025-07-09 | 2.68 | $0.00 | 80000 |
| 2025-07-08 | 2.68 | $0.00 | 80000 |
| 2025-07-07 | 2.69 | $0.00 | 80000 |
| 2025-07-03 | 2.69 | $0.00 | — |
| 2025-07-02 | 2.70 | $0.00 | 80000 |
| 2025-07-01 | 2.70 | $0.00 | — |
| 2025-06-30 | 2.71 | $0.00 | — |
| 2025-06-27 | 2.71 | $0.00 | — |
| 2025-06-26 | 2.72 | $0.00 | — |
| 2025-06-25 | 2.72 | $0.00 | — |
| 2025-06-24 | 2.73 | $0.00 | — |
| 2025-06-23 | 2.74 | $0.00 | — |
| 2025-06-20 | 2.75 | $0.00 | — |
| 2025-06-18 | 2.75 | $0.00 | — |
| 2025-06-17 | 2.76 | $0.00 | — |
| 2025-06-16 | 2.77 | $0.00 | — |
| 2025-06-13 | 2.78 | $0.00 | — |
| 2025-06-12 | 2.79 | $0.00 | — |
| 2025-06-11 | 2.80 | $0.00 | — |
| 2025-06-10 | 2.81 | $0.00 | — |
| 2025-06-09 | 2.82 | $0.00 | — |
| 2025-06-06 | 2.83 | $0.00 | — |
| 2025-06-05 | 2.85 | $0.00 | — |
| 2025-06-04 | 2.86 | $0.00 | — |
| 2025-06-03 | 2.87 | $0.00 | — |
| 2025-06-02 | 2.89 | $0.00 | — |
| 2025-05-30 | 2.90 | $0.00 | — |
| 2025-05-29 | 2.92 | $0.00 | — |
| 2025-05-28 | 2.94 | $0.00 | — |
| 2025-05-27 | 2.95 | $0.00 | 80000 |
| 2025-05-23 | 2.97 | $0.00 | — |
| 2025-05-22 | 2.99 | $0.00 | — |
| 2025-05-21 | 3.01 | $0.00 | — |
| 2025-05-20 | 3.04 | $0.00 | — |
| 2025-05-19 | 3.06 | $0.00 | — |
| 2025-05-16 | 3.08 | $0.00 | — |
| 2025-05-15 | 3.11 | $0.00 | — |
| 2025-05-14 | 3.14 | $0.00 | — |
| 2025-05-13 | 3.16 | $0.00 | — |
| 2025-05-12 | 3.19 | $0.00 | — |
| 2025-05-09 | 3.23 | $0.00 | — |
| 2025-05-08 | 3.26 | $0.00 | — |
| 2025-05-07 | 3.29 | $0.00 | — |
| 2025-05-06 | 3.33 | $0.00 | — |
| 2025-05-05 | 3.37 | $0.00 | — |
| 2025-05-02 | 3.41 | $0.00 | — |
| 2025-05-01 | 3.45 | $0.00 | — |
| 2025-04-30 | 3.50 | $0.00 | — |
| 2025-04-29 | 3.54 | $0.00 | — |
| 2025-04-28 | 3.59 | $0.00 | — |
| 2025-04-25 | 3.65 | $0.00 | — |
| 2025-04-24 | 3.70 | $0.00 | — |
| 2025-04-23 | 3.76 | $0.00 | — |
| 2025-04-22 | 3.82 | $0.00 | — |
| 2025-04-21 | 3.89 | $0.00 | — |
| 2025-04-17 | 3.95 | $0.00 | — |
| 2025-04-16 | 4.03 | $0.00 | — |
| 2025-04-15 | 4.10 | $0.00 | — |
| 2025-04-14 | 4.18 | $0.00 | — |
| 2025-04-11 | 4.26 | $0.00 | — |
| 2025-04-10 | 4.35 | $0.00 | — |
| 2025-04-09 | 4.44 | $0.00 | — |
| 2025-04-08 | 4.54 | $0.00 | 80000 |
| 2025-04-07 | 4.64 | $0.00 | — |
| 2025-04-04 | 4.75 | $0.00 | 80000 |
| 2025-04-03 | 4.87 | $0.00 | — |
| 2025-04-02 | 4.98 | $0.00 | 80000 |
| 2025-04-01 | 5.11 | $0.00 | 80000 |
| 2025-03-31 | 5.24 | $0.00 | 80000 |
| 2025-03-28 | 5.38 | $0.00 | 80000 |
| 2025-03-27 | 5.53 | $0.00 | — |
| 2025-03-26 | 5.68 | $0.00 | 80000 |
| 2025-03-25 | 5.85 | $0.00 | — |
| 2025-03-24 | 6.02 | $0.00 | 80000 |
| 2025-03-21 | 6.20 | $0.00 | 80000 |
| 2025-03-20 | 6.39 | $0.00 | 80000 |
| 2025-03-19 | 6.59 | $0.00 | — |
| 2025-03-18 | 6.80 | $0.00 | — |
| 2025-03-17 | 7.02 | $0.00 | 80000 |
| 2025-03-14 | 7.25 | $0.00 | 80000 |
| 2025-03-13 | 7.49 | $0.00 | 80000 |
| 2025-03-12 | 7.75 | $0.00 | — |
| 2025-03-11 | 8.02 | $0.00 | 80000 |
| 2025-03-10 | 8.31 | $0.00 | — |
| 2025-03-07 | 8.61 | $0.00 | — |
| 2025-03-06 | 8.93 | $0.00 | — |
| 2025-03-05 | 9.26 | $0.00 | — |
| 2025-03-04 | 9.61 | $0.00 | — |
| 2025-03-03 | 9.98 | $0.00 | — |
| 2025-02-28 | 10.37 | $0.00 | — |
| 2025-02-27 | 10.78 | $0.00 | 80000 |
| 2025-02-26 | 11.21 | $0.00 | 80000 |
| 2025-02-25 | 11.66 | $0.00 | — |
| 2025-02-24 | 12.14 | $0.00 | 80000 |
| 2025-02-21 | 12.64 | $0.00 | — |
| 2025-02-20 | 13.17 | $0.00 | — |
| 2025-02-19 | 13.72 | $0.00 | — |
| 2025-02-18 | 14.31 | $0.00 | 80000 |
| 2025-02-14 | 14.93 | $0.00 | 80000 |
| 2025-02-13 | 15.58 | $0.00 | 80000 |
| 2025-02-12 | 16.26 | $0.00 | — |
| 2025-02-11 | 16.98 | $0.00 | 80000 |
| 2025-02-10 | 17.74 | $0.00 | 80000 |
| 2025-02-07 | 18.53 | $0.00 | 80000 |
| 2025-02-06 | 19.37 | $0.00 | — |
| 2025-02-05 | 20.25 | $0.00 | 80000 |
| 2025-02-04 | 21.18 | $0.00 | — |
| 2025-02-03 | 22.16 | $0.00 | — |
| 2025-01-31 | 23.19 | $0.00 | — |
| 2025-01-30 | 24.27 | $0.00 | — |
| 2025-01-29 | 25.42 | $0.00 | 80000 |
| 2025-01-28 | 26.62 | $0.00 | 80000 |
| 2025-01-27 | 27.88 | $0.00 | — |
| 2025-01-24 | 29.21 | $0.00 | — |
| 2025-01-23 | 30.61 | $0.00 | — |
| 2025-01-22 | 32.09 | $0.00 | 80000 |
| 2025-01-21 | 33.64 | $0.00 | 80000 |
| 2025-01-17 | 35.27 | $0.00 | 80000 |
| 2025-01-16 | 36.99 | $0.00 | 80000 |
| 2025-01-15 | 38.80 | $0.00 | 80000 |
| 2025-01-14 | 40.71 | $0.00 | — |
| 2025-01-13 | 42.72 | $0.00 | 80000 |
| 2025-01-10 | 44.83 | $0.00 | 80000 |
| 2025-01-08 | 47.05 | $0.00 | — |
| 2025-01-07 | 49.39 | $0.00 | 80000 |
| 2025-01-06 | 51.85 | $0.00 | 80000 |
| 2025-01-03 | 54.44 | $0.00 | 80000 |
| 2025-01-02 | 57.17 | $0.00 | — |
| 2024-12-31 | 60.05 | $0.00 | 80000 |
| 2024-12-30 | 63.07 | $0.00 | 80000 |
| 2024-12-27 | 66.25 | $0.00 | 80000 |
| 2024-12-26 | 69.60 | $0.00 | — |
| 2024-12-24 | 73.13 | $0.00 | 80000 |
| 2024-12-23 | 76.84 | $0.00 | — |
| 2024-12-20 | 80.75 | $0.00 | 1.6M |
| 2024-12-19 | 79.74 | $0.00 | 80000 |
| 2024-12-18 | 79.74 | $0.00 | — |
| 2024-12-17 | 79.74 | $0.00 | 80000 |
| 2024-12-16 | 79.74 | $0.00 | 80000 |
| 2024-12-13 | 79.73 | $0.00 | 174436 |
| 2024-12-12 | 79.73 | $0.00 | 80000 |
| 2024-12-11 | 79.73 | $0.00 | 80000 |
| 2024-12-10 | 79.72 | $0.00 | — |
| 2024-12-09 | 79.72 | $0.00 | — |
| 2024-12-06 | 79.71 | $0.00 | 80000 |
| 2024-12-05 | 79.71 | $0.00 | — |
| 2024-12-04 | 79.71 | $0.00 | 80000 |
| 2024-12-03 | 79.70 | $0.00 | — |
| 2024-12-02 | 79.70 | $0.00 | 80000 |
| 2024-11-29 | 79.69 | $0.00 | 80000 |
| 2024-11-27 | 79.68 | $0.00 | — |
| 2024-11-26 | 79.68 | $0.00 | 80000 |
| 2024-11-25 | 79.67 | $0.00 | 80000 |
| 2024-11-22 | 79.67 | $0.00 | 80000 |
| 2024-11-21 | 79.66 | $0.00 | 80000 |
| 2024-11-20 | 79.65 | $0.00 | — |
| 2024-11-19 | 79.65 | $0.00 | 80000 |
| 2024-11-18 | 79.64 | $0.00 | 80000 |
| 2024-11-15 | 79.63 | $0.00 | — |
| 2024-11-14 | 79.62 | $0.00 | — |
| 2024-11-13 | 79.61 | $0.00 | — |
| 2024-11-12 | 79.60 | $0.00 | — |
| 2024-11-11 | 79.59 | $0.00 | — |
| 2024-11-08 | 79.58 | $0.00 | 80000 |
| 2024-11-07 | 79.57 | $0.00 | 80000 |
| 2024-11-06 | 79.56 | $0.00 | — |
| 2024-11-05 | 79.55 | $0.00 | — |
| 2024-11-04 | 79.53 | $0.00 | 80000 |
| 2024-11-01 | 79.52 | $0.00 | 80000 |
| 2024-10-31 | 79.50 | $0.00 | 80000 |
| 2024-10-30 | 79.49 | $0.00 | — |
| 2024-10-29 | 79.47 | $0.00 | — |
| 2024-10-28 | 79.46 | $0.00 | — |
| 2024-10-25 | 79.44 | $0.00 | 80000 |
| 2024-10-24 | 79.42 | $0.00 | 80000 |
| 2024-10-23 | 79.40 | $0.00 | 80000 |
| 2024-10-22 | 79.38 | $0.00 | — |
| 2024-10-21 | 79.36 | $0.00 | 80000 |
| 2024-10-18 | 79.33 | $0.00 | — |
| 2024-10-17 | 79.31 | $0.00 | — |
| 2024-10-16 | 79.29 | $0.00 | — |
| 2024-10-15 | 79.26 | $0.00 | 80000 |
| 2024-10-14 | 79.23 | $0.00 | — |
| 2024-10-11 | 79.20 | $0.00 | — |
| 2024-10-10 | 79.17 | $0.00 | 80000 |
| 2024-10-09 | 79.14 | $0.00 | — |
| 2024-10-08 | 79.10 | $0.00 | — |
| 2024-10-07 | 79.07 | $0.00 | 80000 |
| 2024-10-04 | 79.03 | $0.00 | — |
| 2024-10-03 | 78.99 | $0.00 | 80000 |
| 2024-10-02 | 78.94 | $0.00 | 80000 |
| 2024-10-01 | 78.90 | $0.00 | 80000 |
| 2024-09-30 | 78.85 | $0.00 | 80000 |
| 2024-09-27 | 78.80 | $0.00 | — |
| 2024-09-26 | 78.75 | $0.00 | 1.4M |
| 2024-09-25 | 78.70 | $0.00 | 80000 |
| 2024-09-24 | 78.64 | $0.00 | — |
| 2024-09-23 | 78.58 | $0.00 | — |
| 2024-09-20 | 78.51 | $0.00 | 80000 |
| 2024-09-19 | 78.45 | $0.00 | — |
| 2024-09-18 | 78.37 | $0.00 | 80000 |
| 2024-09-17 | 78.30 | $0.00 | — |
| 2024-09-16 | 78.22 | $0.00 | — |
| 2024-09-13 | 78.14 | $0.00 | — |
| 2024-09-12 | 78.05 | $0.00 | — |
| 2024-09-11 | 77.96 | $0.00 | — |
| 2024-09-10 | 77.86 | $0.00 | — |
| 2024-09-09 | 77.76 | $0.00 | 80000 |
| 2024-09-06 | 77.65 | $0.00 | — |
| 2024-09-05 | 77.54 | $0.00 | 80000 |
| 2024-09-04 | 77.42 | $0.00 | 80000 |
| 2024-09-03 | 77.30 | $0.00 | 80000 |
| 2024-08-30 | 77.17 | $0.00 | 80000 |
| 2024-08-29 | 77.03 | $0.00 | — |
| 2024-08-28 | 76.88 | $0.00 | — |
| 2024-08-27 | 76.73 | $0.00 | — |
| 2024-08-26 | 76.57 | $0.00 | — |
| 2024-08-23 | 76.40 | $0.00 | 80000 |
| 2024-08-22 | 76.22 | $0.00 | 80000 |
| 2024-08-21 | 76.03 | $0.00 | 80000 |
| 2024-08-20 | 75.83 | $0.00 | 80000 |
| 2024-08-19 | 75.62 | $0.00 | 80000 |
| 2024-08-16 | 75.40 | $0.00 | 80000 |
| 2024-08-15 | 75.17 | $0.00 | 80000 |
| 2024-08-14 | 74.93 | $0.00 | 80000 |
| 2024-08-13 | 74.67 | $0.00 | 80000 |
| 2024-08-12 | 74.41 | $0.00 | — |
| 2024-08-09 | 74.12 | $0.00 | 80000 |
| 2024-08-08 | 73.82 | $0.00 | 80000 |
| 2024-08-07 | 73.51 | $0.00 | 80000 |
| 2024-08-06 | 73.18 | $0.00 | 80000 |
| 2024-08-05 | 72.83 | $0.00 | 80000 |
| 2024-08-02 | 72.46 | $0.00 | 80000 |
| 2024-08-01 | 72.08 | $0.00 | 80000 |
| 2024-07-31 | 71.67 | $0.00 | 80000 |
| 2024-07-30 | 71.24 | $0.00 | 80000 |
| 2024-07-29 | 70.79 | $0.00 | 80000 |
| 2024-07-26 | 70.32 | $0.00 | 80000 |
| 2024-07-25 | 69.82 | $0.00 | — |
| 2024-07-24 | 69.30 | $0.00 | — |
| 2024-07-23 | 68.74 | $0.00 | — |
| 2023-05-23 | 68.16 | $0.00 | — |
| 2023-05-22 | 67.55 | $0.00 | — |
| 2023-05-19 | 66.91 | $0.00 | — |
| 2023-05-18 | 66.23 | $0.00 | — |
| 2023-05-17 | 65.51 | $0.00 | — |
| 2023-05-16 | 64.76 | $0.00 | 10000 |
| 2023-05-15 | 63.97 | $0.00 | — |
| 2023-05-12 | 63.14 | $0.00 | — |
| 2023-05-11 | 62.26 | $0.00 | — |
| 2023-05-10 | 61.34 | $0.00 | — |
| 2023-05-09 | 60.37 | $0.00 | — |
| 2023-05-08 | 59.34 | $0.00 | — |
| 2023-05-05 | 58.27 | $0.00 | 63000 |
| 2023-05-04 | 57.13 | $0.00 | — |
| 2023-05-03 | 55.94 | $0.00 | — |
| 2023-05-02 | 54.69 | $0.00 | — |
| 2023-05-01 | 53.36 | $0.00 | — |
| 2023-04-28 | 51.97 | $0.00 | — |
| 2023-04-27 | 50.51 | $0.00 | — |
| 2023-04-26 | 48.97 | $0.00 | — |
| 2023-04-25 | 47.35 | $0.00 | — |
| 2023-04-24 | 45.64 | $0.00 | 162 |
| 2023-04-21 | 43.84 | $0.00 | — |
| 2023-04-20 | 41.95 | $0.00 | — |
| 2023-04-19 | 39.96 | $0.00 | — |
| 2023-04-18 | 37.86 | $0.00 | — |
| 2023-04-17 | 35.65 | $0.00 | — |
| 2023-04-14 | 33.33 | $0.00 | — |
| 2023-04-13 | 30.88 | $0.00 | — |
| 2023-04-12 | 28.31 | $0.00 | — |
| 2023-04-11 | 25.60 | $0.00 | — |
| 2023-04-10 | 22.75 | $0.00 | — |
| 2023-04-06 | 19.74 | $0.00 | — |
| 2023-04-05 | 16.58 | $0.00 | — |
| 2023-04-04 | 13.26 | $0.00 | — |
| 2023-04-03 | 9.76 | $0.00 | 2727 |
| 2023-03-31 | 5.89 | $0.00 | — |
| 2023-03-30 | 5.93 | $0.00 | — |
| 2023-03-29 | 5.97 | $0.00 | — |
| 2023-03-28 | 6.01 | $0.00 | — |
| 2023-03-27 | 6.06 | $0.00 | — |
| 2023-03-24 | 6.11 | $0.00 | — |
| 2023-03-23 | 6.16 | $0.00 | — |
| 2023-03-22 | 6.22 | $0.00 | — |
| 2023-03-21 | 6.27 | $0.00 | — |
| 2023-03-20 | 6.33 | $0.00 | — |
| 2023-03-17 | 6.40 | $0.00 | — |
| 2023-03-16 | 6.46 | $0.00 | — |
| 2023-03-15 | 6.54 | $0.00 | — |
| 2023-03-14 | 6.61 | $0.00 | — |
| 2023-03-13 | 6.69 | $0.00 | — |
| 2023-03-10 | 6.77 | $0.00 | — |
| 2023-03-09 | 6.86 | $0.00 | — |
| 2023-03-08 | 6.95 | $0.00 | — |
| 2023-03-07 | 7.04 | $0.00 | — |
| 2023-03-06 | 7.14 | $0.00 | — |
| 2023-03-03 | 7.25 | $0.00 | — |
| 2023-03-02 | 7.36 | $0.00 | — |
| 2023-03-01 | 7.48 | $0.00 | — |
| 2023-02-28 | 7.60 | $0.00 | — |
| 2023-02-27 | 7.74 | $0.00 | — |
| 2023-02-24 | 7.87 | $0.00 | — |
| 2023-02-23 | 8.02 | $0.00 | — |
| 2023-02-22 | 8.17 | $0.00 | — |
| 2023-02-21 | 8.33 | $0.00 | — |
| 2023-02-17 | 8.50 | $0.00 | — |
| 2023-02-16 | 8.68 | $0.00 | — |
| 2023-02-15 | 8.86 | $0.00 | — |
| 2023-02-14 | 9.06 | $0.00 | — |
| 2023-02-13 | 9.27 | $0.00 | — |
| 2023-02-10 | 9.48 | $0.00 | — |
| 2023-02-09 | 9.71 | $0.00 | — |
| 2023-02-08 | 9.96 | $0.00 | — |
| 2023-02-07 | 10.21 | $0.00 | 250010 |
| 2023-02-06 | 10.48 | $0.00 | — |
| 2023-02-03 | 10.76 | $0.00 | 100000 |
| 2023-02-02 | 11.06 | $0.00 | — |
| 2023-02-01 | 11.37 | $0.00 | — |
| 2023-01-31 | 11.70 | $0.00 | 36000 |
| 2023-01-30 | 12.04 | $0.00 | — |
| 2023-01-27 | 12.41 | $0.00 | — |
| 2023-01-26 | 12.79 | $0.00 | — |
| 2023-01-25 | 13.19 | $0.00 | 7801 |
| 2023-01-24 | 8.62 | $0.00 | 7801 |
| 2023-01-23 | 3.82 | $0.00 | — |
| 2023-01-20 | 3.82 | $0.00 | — |
| 2023-01-19 | 3.82 | $0.00 | — |
| 2023-01-18 | 3.82 | $0.00 | — |
| 2023-01-17 | 3.82 | $0.00 | — |
| 2023-01-13 | 3.82 | $0.00 | — |
| 2023-01-12 | 3.82 | $0.00 | — |
| 2023-01-11 | 3.82 | $0.00 | — |
| 2023-01-10 | 3.82 | $0.00 | — |
| 2023-01-09 | 3.82 | $0.00 | — |
| 2023-01-06 | 3.82 | $0.00 | — |
| 2023-01-05 | 3.82 | $0.00 | — |
| 2023-01-04 | 3.82 | $0.00 | — |
| 2023-01-03 | 3.82 | $0.00 | 55000 |
| 2022-12-30 | 3.82 | $0.00 | — |
| 2022-12-29 | 3.82 | $0.00 | 120000 |
| 2022-12-28 | 3.82 | $0.00 | — |
| 2022-12-27 | 3.82 | $0.00 | — |
| 2022-12-23 | 3.82 | $0.00 | — |
| 2022-12-22 | 3.82 | $0.00 | — |
| 2022-12-21 | 3.82 | $0.00 | 1.9M |
| 2022-12-20 | 3.82 | $0.00 | — |
| 2022-12-19 | 3.82 | $0.00 | — |
| 2022-12-16 | 3.82 | $0.00 | — |
| 2022-12-15 | 3.82 | $0.00 | — |
| 2022-12-14 | 3.82 | $0.00 | — |
| 2022-12-13 | 3.82 | $0.00 | — |
| 2022-12-12 | 3.82 | $0.00 | 77777 |
| 2022-12-09 | 3.82 | $0.00 | — |
| 2022-12-08 | 3.82 | $0.00 | — |
| 2022-12-07 | 3.82 | $0.00 | — |
| 2022-12-06 | 3.82 | $0.00 | — |
| 2022-12-05 | 3.82 | $0.00 | — |
| 2022-12-02 | 3.82 | $0.00 | — |
| 2022-12-01 | 3.82 | $0.00 | — |
| 2022-11-30 | 3.82 | $0.00 | — |
| 2022-11-29 | 3.82 | $0.00 | — |
| 2022-11-28 | 3.82 | $0.00 | — |
| 2022-11-25 | 3.82 | $0.00 | — |
| 2022-11-23 | 3.82 | $0.00 | — |
| 2022-11-22 | 3.82 | $0.00 | — |
| 2022-11-21 | 3.82 | $0.00 | — |
| 2022-11-18 | 3.82 | $0.00 | — |
| 2022-11-17 | 3.82 | $0.00 | — |
| 2022-11-16 | 3.82 | $0.00 | 302000 |
| 2022-11-15 | 3.82 | $0.00 | — |
| 2022-11-14 | 3.82 | $0.00 | — |
| 2022-11-11 | 3.82 | $0.00 | — |
| 2022-11-10 | 3.82 | $0.00 | — |
| 2022-11-09 | 3.82 | $0.00 | — |
| 2022-11-08 | 3.82 | $0.00 | — |
| 2022-11-07 | 3.82 | $0.00 | — |
| 2022-11-04 | 3.82 | $0.00 | — |
| 2022-11-03 | 3.82 | $0.00 | — |
| 2022-11-02 | 3.82 | $0.00 | 5000 |
| 2022-11-01 | 3.82 | $0.00 | — |
| 2022-10-31 | 3.82 | $0.00 | — |
| 2022-10-28 | 3.82 | $0.00 | — |
| 2022-10-27 | 3.82 | $0.00 | — |
| 2022-10-26 | 3.82 | $0.00 | — |
| 2022-10-25 | 3.82 | $0.00 | — |
| 2022-10-24 | 3.82 | $0.00 | — |
| 2022-10-21 | 3.82 | $0.00 | — |
| 2022-10-20 | 3.82 | $0.00 | — |
| 2022-10-19 | 3.82 | $0.00 | — |
| 2022-10-18 | 3.82 | $0.00 | — |
| 2022-10-17 | 3.82 | $0.00 | — |
| 2022-10-14 | 3.82 | $0.00 | — |
| 2022-10-13 | 3.82 | $0.00 | — |
| 2022-10-12 | 3.82 | $0.00 | — |
| 2022-10-11 | 3.82 | $0.00 | — |
| 2022-10-10 | 3.82 | $0.00 | — |
| 2022-10-07 | 3.82 | $0.00 | — |
| 2022-10-06 | 3.82 | $0.00 | — |
| 2022-10-05 | 3.82 | $0.00 | — |
| 2022-10-04 | 3.82 | $0.00 | — |
| 2022-10-03 | 3.82 | $0.00 | — |
| 2022-09-30 | 3.82 | $0.00 | — |
| 2022-09-29 | 3.82 | $0.00 | — |
| 2022-09-28 | 3.82 | $0.00 | — |
| 2022-09-27 | 3.82 | $0.00 | — |
| 2022-09-26 | 3.82 | $0.00 | — |
| 2022-09-23 | 3.82 | $0.00 | — |
| 2022-09-22 | 3.82 | $0.00 | — |
| 2022-09-21 | 3.82 | $0.00 | — |
| 2022-09-20 | 3.82 | $0.00 | — |
| 2022-09-19 | 3.82 | $0.00 | — |
| 2022-09-16 | 3.82 | $0.00 | — |
| 2022-09-15 | 3.82 | $0.00 | — |
| 2022-09-14 | 3.82 | $0.00 | — |
| 2022-09-13 | 3.82 | $0.00 | — |
| 2022-09-12 | 3.82 | $0.00 | — |
| 2022-09-09 | 3.82 | $0.00 | — |
| 2022-09-08 | 3.82 | $0.00 | — |
| 2022-09-07 | 3.82 | $0.00 | — |
| 2022-09-06 | 3.82 | $0.00 | 1000000 |
| 2022-09-02 | 3.82 | $0.00 | — |
| 2022-09-01 | 3.82 | $0.00 | — |
| 2022-08-31 | 3.82 | $0.00 | — |
| 2022-08-30 | 3.82 | $0.00 | 1.1M |
| 2022-08-29 | 3.82 | $0.00 | 1000000 |
| 2022-08-26 | 3.82 | $0.00 | — |
| 2022-08-25 | 3.82 | $0.00 | — |
| 2022-08-24 | 3.82 | $0.00 | — |
| 2022-08-23 | 3.82 | $0.00 | — |
| 2022-08-22 | 3.82 | $0.00 | — |
| 2022-08-19 | 3.82 | $0.00 | — |
| 2022-08-18 | 3.82 | $0.00 | — |
| 2022-08-17 | 3.82 | $0.00 | — |
| 2022-08-16 | 3.82 | $0.00 | — |
| 2022-08-15 | 3.82 | $0.00 | — |
| 2022-08-12 | 3.82 | $0.00 | — |
| 2022-08-11 | 3.82 | $0.00 | — |
| 2022-08-10 | 3.82 | $0.00 | — |
| 2022-08-09 | 3.82 | $0.00 | — |
| 2022-08-08 | 3.82 | $0.00 | — |
| 2022-08-05 | 3.82 | $0.00 | — |
| 2022-08-04 | 3.82 | $0.00 | — |
| 2022-08-03 | 3.82 | $0.00 | — |
| 2022-08-02 | 3.82 | $0.00 | — |
| 2022-08-01 | 3.82 | $0.00 | — |
| 2022-07-29 | 3.82 | $0.00 | — |
| 2022-07-28 | 3.82 | $0.00 | — |
| 2022-07-27 | 3.82 | $0.00 | — |
| 2022-07-26 | 3.82 | $0.00 | — |
| 2022-07-25 | 3.82 | $0.00 | — |
| 2022-07-22 | 3.82 | $0.00 | — |
| 2022-07-21 | 3.82 | $0.00 | — |
| 2022-07-20 | 3.82 | $0.00 | — |
| 2022-07-19 | 3.82 | $0.00 | — |
| 2022-07-18 | 3.82 | $0.00 | — |
| 2022-07-15 | 3.82 | $0.00 | — |
| 2022-07-14 | 3.82 | $0.00 | — |
| 2022-07-13 | 3.82 | $0.00 | — |
| 2022-07-12 | 3.83 | $0.00 | — |
| 2022-07-11 | 3.83 | $0.00 | — |
| 2022-07-08 | 3.83 | $0.00 | — |
| 2022-07-07 | 3.83 | $0.00 | — |
| 2022-07-06 | 3.83 | $0.00 | — |
| 2022-07-05 | 3.83 | $0.00 | — |
| 2022-07-01 | 3.83 | $0.00 | — |
| 2022-06-30 | 3.83 | $0.00 | — |
| 2022-06-29 | 3.83 | $0.00 | — |
| 2022-06-28 | 3.83 | $0.00 | — |
| 2022-06-27 | 3.83 | $0.00 | — |
| 2022-06-24 | 3.83 | $0.00 | — |
| 2022-06-23 | 3.83 | $0.00 | — |
| 2022-06-22 | 3.83 | $0.00 | — |
| 2022-06-21 | 3.84 | $0.00 | — |
| 2022-06-17 | 3.84 | $0.00 | — |
| 2022-06-16 | 3.84 | $0.00 | — |
| 2022-06-15 | 3.84 | $0.00 | — |
| 2022-06-14 | 3.84 | $0.00 | — |
| 2022-06-13 | 3.84 | $0.00 | — |
| 2022-06-10 | 3.84 | $0.00 | — |
| 2022-06-09 | 3.84 | $0.00 | — |
| 2022-06-08 | 3.85 | $0.00 | — |
| 2022-06-07 | 3.85 | $0.00 | — |
| 2022-06-06 | 3.85 | $0.00 | — |
| 2022-06-03 | 3.85 | $0.00 | — |
| 2022-06-02 | 3.85 | $0.00 | — |
| 2022-06-01 | 3.85 | $0.00 | — |
| 2022-05-31 | 3.86 | $0.00 | — |
| 2022-05-27 | 3.86 | $0.00 | — |
| 2022-05-26 | 3.86 | $0.00 | — |
| 2022-05-25 | 3.86 | $0.00 | — |
| 2022-05-24 | 3.87 | $0.00 | — |
| 2022-05-23 | 3.87 | $0.00 | — |
| 2022-05-20 | 3.87 | $0.00 | — |
| 2022-05-19 | 3.87 | $0.00 | — |
| 2022-05-18 | 3.88 | $0.00 | — |
| 2022-05-17 | 3.88 | $0.00 | — |
| 2022-05-16 | 3.88 | $0.00 | 8000 |
| 2022-05-13 | 3.89 | $0.00 | — |
| 2022-05-12 | 3.89 | $0.00 | — |
| 2022-05-11 | 3.90 | $0.00 | — |
| 2022-05-10 | 3.90 | $0.00 | — |
| 2022-05-09 | 3.90 | $0.00 | — |
| 2022-05-06 | 3.91 | $0.00 | — |
| 2022-05-05 | 3.91 | $0.00 | — |
| 2022-05-04 | 3.92 | $0.00 | — |
| 2022-05-03 | 3.92 | $0.00 | — |
| 2022-05-02 | 3.93 | $0.00 | — |
| 2022-04-29 | 3.94 | $0.00 | — |
| 2022-04-28 | 3.94 | $0.00 | — |
| 2022-04-27 | 3.95 | $0.00 | — |
| 2022-04-26 | 3.96 | $0.00 | — |
| 2022-04-25 | 3.96 | $0.00 | — |
| 2022-04-22 | 3.97 | $0.00 | — |
| 2022-04-21 | 3.98 | $0.00 | — |
| 2022-04-20 | 3.99 | $0.00 | — |
| 2022-04-19 | 4.00 | $0.00 | — |
| 2022-04-18 | 4.01 | $0.00 | — |
| 2022-04-14 | 4.02 | $0.00 | — |
| 2022-04-13 | 4.03 | $0.00 | — |
| 2022-04-12 | 4.04 | $0.00 | — |
| 2022-04-11 | 4.05 | $0.00 | — |
| 2022-04-08 | 4.06 | $0.00 | — |
| 2022-04-07 | 4.08 | $0.00 | — |
| 2022-04-06 | 4.09 | $0.00 | — |
| 2022-04-05 | 4.10 | $0.00 | — |
| 2022-04-04 | 4.12 | $0.00 | — |
| 2022-04-01 | 4.14 | $0.00 | — |
| 2022-03-31 | 4.15 | $0.00 | — |
| 2022-03-30 | 4.17 | $0.00 | — |
| 2022-03-29 | 4.19 | $0.00 | — |
| 2022-03-28 | 4.21 | $0.00 | — |
| 2022-03-25 | 4.23 | $0.00 | — |
| 2022-03-24 | 4.25 | $0.00 | 50000 |
| 2022-03-23 | 4.27 | $0.00 | — |
| 2022-03-22 | 4.30 | $0.00 | — |
| 2022-03-21 | 4.32 | $0.00 | — |
| 2022-03-18 | 4.35 | $0.00 | — |
| 2022-03-17 | 4.38 | $0.00 | — |
| 2022-03-16 | 4.41 | $0.00 | — |
| 2022-03-15 | 4.44 | $0.00 | — |
| 2022-03-14 | 4.47 | $0.00 | — |
| 2022-03-11 | 4.51 | $0.00 | — |
| 2022-03-10 | 4.54 | $0.00 | — |
| 2022-03-09 | 4.58 | $0.00 | — |
| 2022-03-08 | 4.62 | $0.00 | — |
| 2022-03-07 | 4.66 | $0.00 | — |
| 2022-03-04 | 4.71 | $0.00 | 1000000 |
| 2022-03-03 | 4.75 | $0.00 | — |
| 2022-03-02 | 4.80 | $0.00 | 30064 |
| 2022-03-01 | 4.86 | $0.00 | — |
| 2022-02-28 | 4.91 | $0.00 | — |
| 2022-02-25 | 4.97 | $0.00 | — |
| 2022-02-24 | 5.03 | $0.00 | — |
| 2022-02-23 | 5.09 | $0.00 | — |
| 2022-02-22 | 5.16 | $0.00 | — |
| 2022-02-18 | 5.23 | $0.00 | — |
| 2022-02-17 | 5.31 | $0.00 | — |
| 2022-02-16 | 5.38 | $0.00 | — |
| 2022-02-15 | 5.47 | $0.00 | — |
| 2022-02-14 | 5.55 | $0.00 | — |
| 2022-02-11 | 5.65 | $0.00 | — |
| 2022-02-10 | 5.74 | $0.00 | — |
| 2022-02-09 | 5.84 | $0.00 | — |
| 2022-02-08 | 5.95 | $0.00 | — |
| 2022-02-07 | 6.06 | $0.00 | — |
| 2022-02-04 | 6.18 | $0.00 | — |
| 2022-02-03 | 6.31 | $0.00 | — |
| 2022-02-02 | 6.44 | $0.00 | — |
| 2022-02-01 | 6.57 | $0.00 | — |
| 2022-01-31 | 6.72 | $0.00 | — |
| 2022-01-28 | 6.87 | $0.00 | — |
| 2022-01-27 | 7.03 | $0.00 | — |
| 2022-01-26 | 7.20 | $0.00 | — |
| 2022-01-25 | 7.38 | $0.00 | — |
| 2022-01-24 | 7.57 | $0.00 | — |
| 2022-01-21 | 7.77 | $0.00 | — |
| 2022-01-20 | 7.97 | $0.00 | — |
| 2022-01-19 | 8.19 | $0.00 | — |
| 2022-01-18 | 8.42 | $0.00 | — |
| 2022-01-14 | 8.67 | $0.00 | — |
| 2022-01-13 | 8.92 | $0.00 | — |
| 2022-01-12 | 9.19 | $0.00 | — |
| 2022-01-11 | 9.47 | $0.00 | — |
| 2022-01-10 | 9.77 | $0.00 | — |
| 2022-01-07 | 10.08 | $0.00 | 10000 |
| 2022-01-06 | 10.41 | $0.00 | — |
| 2022-01-05 | 10.76 | $0.00 | — |
| 2022-01-04 | 11.13 | $0.00 | — |
| 2022-01-03 | 11.51 | $0.00 | — |
| 2021-12-31 | 11.92 | $0.00 | — |
| 2021-12-30 | 12.34 | $0.00 | — |
| 2021-12-29 | 12.79 | $0.00 | — |
| 2021-12-28 | 13.26 | $0.00 | — |
| 2021-12-27 | 13.76 | $0.00 | — |
| 2021-12-23 | 14.28 | $0.00 | — |
| 2021-12-22 | 14.84 | $0.00 | — |
| 2021-12-21 | 15.42 | $0.00 | — |
| 2021-12-20 | 16.03 | $0.00 | — |
| 2021-12-17 | 16.67 | $0.00 | — |
| 2021-12-16 | 17.35 | $0.00 | — |
| 2021-12-15 | 18.06 | $0.00 | — |
| 2021-12-14 | 18.81 | $0.00 | — |
| 2021-12-13 | 19.60 | $0.00 | — |
| 2021-12-10 | 20.43 | $0.00 | — |
| 2021-12-09 | 21.30 | $0.00 | — |
| 2021-12-08 | 22.22 | $0.00 | — |
| 2021-12-07 | 23.19 | $0.00 | — |
| 2021-12-06 | 24.21 | $0.00 | — |
| 2021-12-03 | 25.28 | $0.00 | — |
| 2021-12-02 | 26.41 | $0.00 | — |
| 2021-12-01 | 27.60 | $0.00 | — |
| 2021-11-30 | 28.85 | $0.00 | — |
| 2021-11-29 | 30.17 | $0.00 | — |
| 2021-11-26 | 31.56 | $0.00 | — |
| 2021-11-24 | 33.02 | $0.00 | — |
| 2021-11-23 | 34.56 | $0.00 | — |
| 2021-11-22 | 36.18 | $0.00 | — |
| 2021-11-19 | 37.88 | $0.00 | — |
| 2021-11-18 | 39.67 | $0.00 | — |
| 2021-11-17 | 41.56 | $0.00 | — |
| 2021-11-16 | 43.54 | $0.00 | — |
| 2021-11-15 | 45.64 | $0.00 | — |
| 2021-11-12 | 47.84 | $0.00 | — |
| 2021-11-11 | 50.15 | $0.00 | 3.0M |
| 2021-11-10 | 52.59 | $0.00 | — |
| 2021-11-09 | 52.15 | $0.00 | — |
| 2021-11-08 | 51.68 | $0.00 | — |
| 2021-11-05 | 51.19 | $0.00 | — |
| 2021-11-04 | 50.67 | $0.00 | — |
| 2021-11-03 | 50.12 | $0.00 | — |
| 2021-11-02 | 49.55 | $0.00 | — |
| 2021-11-01 | 48.94 | $0.00 | — |
| 2021-10-29 | 48.31 | $0.00 | — |
| 2021-10-28 | 47.64 | $0.00 | — |
| 2021-10-27 | 46.93 | $0.00 | — |
| 2021-10-26 | 46.19 | $0.00 | — |
| 2021-10-25 | 45.41 | $0.00 | — |
| 2021-10-22 | 44.58 | $0.00 | — |
| 2021-10-21 | 43.72 | $0.00 | — |
| 2021-10-20 | 42.81 | $0.00 | — |
| 2021-10-19 | 41.85 | $0.00 | — |
| 2021-10-18 | 40.84 | $0.00 | — |
| 2021-10-15 | 39.77 | $0.00 | — |
| 2021-10-14 | 38.65 | $0.00 | — |
| 2021-10-13 | 37.47 | $0.00 | — |
| 2021-10-12 | 36.23 | $0.00 | — |
| 2021-10-11 | 34.93 | $0.00 | 1000000 |
| 2021-10-08 | 33.55 | $0.00 | — |
| 2021-10-07 | 30.38 | $0.00 | 805500 |
| 2021-10-06 | 27.04 | $0.00 | 40000 |
| 2021-10-05 | 23.55 | $0.00 | 470100 |
| 2021-10-04 | 19.88 | $0.00 | — |
| 2021-10-01 | 19.83 | $0.00 | — |
| 2021-09-30 | 19.77 | $0.00 | — |
| 2021-09-29 | 19.71 | $0.00 | — |
| 2021-09-28 | 19.65 | $0.00 | — |
| 2021-09-27 | 19.58 | $0.00 | — |
| 2021-09-24 | 19.52 | $0.00 | — |
| 2021-09-23 | 19.44 | $0.00 | — |
| 2021-09-22 | 19.37 | $0.00 | 4.0M |
| 2021-09-21 | 19.29 | $0.00 | — |
| 2021-09-20 | 19.20 | $0.00 | — |
| 2021-09-17 | 19.11 | $0.00 | — |
| 2021-09-16 | 19.02 | $0.00 | — |
| 2021-09-15 | 18.92 | $0.00 | — |
| 2021-09-14 | 18.82 | $0.00 | — |
| 2021-09-13 | 18.71 | $0.00 | — |
| 2021-09-10 | 18.60 | $0.00 | — |
| 2021-09-09 | 18.48 | $0.00 | — |
| 2021-09-08 | 18.35 | $0.00 | — |
| 2021-09-07 | 18.21 | $0.00 | — |
| 2021-09-03 | 18.07 | $0.00 | — |
| 2021-09-02 | 17.93 | $0.00 | — |
| 2021-09-01 | 17.77 | $0.00 | — |
| 2021-08-31 | 17.61 | $0.00 | — |
| 2021-08-30 | 17.43 | $0.00 | — |
| 2021-08-27 | 17.25 | $0.00 | — |
| 2021-08-26 | 17.06 | $0.00 | — |
| 2021-08-25 | 16.86 | $0.00 | — |
| 2021-08-24 | 16.65 | $0.00 | — |
| 2021-08-23 | 16.42 | $0.00 | — |
| 2021-08-20 | 16.19 | $0.00 | 1.2M |
| 2021-08-19 | 15.94 | $0.00 | 800000 |
| 2021-08-18 | 15.68 | $0.00 | — |
| 2021-08-17 | 15.41 | $0.00 | 5.3M |
| 2021-08-16 | 15.12 | $0.00 | 8.0M |
| 2021-08-13 | 14.81 | $0.00 | 3.0M |
| 2021-08-12 | 14.49 | $0.00 | 700000 |
| 2021-08-11 | 14.16 | $0.00 | 610001 |
| 2021-08-10 | 13.80 | $0.00 | 2.0M |
| 2021-08-09 | 13.43 | $0.00 | 31.7M |
| 2021-08-06 | 13.04 | $0.00 | — |
| 2021-08-05 | 12.62 | $0.00 | — |
| 2021-08-04 | 12.19 | $0.00 | 10.1M |
| 2021-08-03 | 11.73 | $0.00 | 278025 |
| 2021-08-02 | 11.25 | $0.00 | 3.0M |
| 2021-07-30 | 10.74 | $0.00 | 1.3M |
| 2021-07-29 | 10.21 | $0.00 | — |
| 2021-07-28 | 9.65 | $0.00 | 1.6M |
| 2021-07-27 | 9.05 | $0.00 | — |
| 2021-07-26 | 8.51 | $0.00 | 40025 |
| 2021-07-23 | 7.93 | $0.00 | — |
| 2021-07-22 | 7.33 | $0.00 | 1.4M |
| 2021-07-21 | 6.69 | $0.00 | 114858 |
| 2021-07-20 | 6.03 | $0.00 | 16500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected