Is The Caldwell Partners International Inc. (CWLPF) a Buy, Sell, or Hold?
Enter your email address below for free access to our The Caldwell Partners International Inc. (CWLPF) research center and poll results.
OTC : CWLPF
The Caldwell Partners International Inc.
$0.82 USD
$0 (0.0%)
- Volume
- 3.3K
- Average Volume
- 2.12K
- Market Capitalization
- $24.19M
- P/E Ratio
- 9.01
- Dividend Yield
- 2.90%
- Price Target
- Year High
- $0.82
- Year Low
- $0.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.20
- Current Ratio
- $1.39
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.75
2026-07-17
Close Price
$0.82
Vol: 3300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.49
Average
0.97
Maximum
2.13
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.75 | $0.82 | 3300 |
| 2026-07-16 | 0.74 | $0.82 | — |
| 2026-07-15 | 0.73 | $0.82 | 3300 |
| 2026-07-14 | 0.72 | $0.82 | 3300 |
| 2026-07-13 | 0.71 | $0.82 | 3300 |
| 2026-07-10 | 0.71 | $0.82 | 21202 |
| 2026-07-09 | 0.70 | $0.77 | 6500 |
| 2026-07-08 | 0.69 | $0.77 | 4101 |
| 2026-07-07 | 0.69 | $0.75 | — |
| 2026-07-06 | 0.68 | $0.75 | 1000 |
| 2026-07-02 | 0.68 | $0.75 | 1200 |
| 2026-07-01 | 0.67 | $0.75 | 400 |
| 2026-06-30 | 0.67 | $0.75 | 15000 |
| 2026-06-29 | 0.66 | $0.74 | 500 |
| 2026-06-26 | 0.65 | $0.70 | 10000 |
| 2026-06-25 | 0.65 | $0.70 | 1000 |
| 2026-06-24 | 0.65 | $0.70 | 1000 |
| 2026-06-23 | 0.64 | $0.67 | 12000 |
| 2026-06-22 | 0.64 | $0.63 | 19 |
| 2026-06-18 | 0.64 | $0.63 | 19 |
| 2026-06-17 | 0.65 | $0.63 | 5004 |
| 2026-06-16 | 0.65 | $0.62 | 4300 |
| 2026-06-15 | 0.65 | $0.66 | 2000 |
| 2026-06-12 | 0.65 | $0.66 | 2000 |
| 2026-06-11 | 0.65 | $0.66 | 2000 |
| 2026-06-10 | 0.65 | $0.66 | 4100 |
| 2026-06-09 | 0.65 | $0.65 | — |
| 2026-06-08 | 0.65 | $0.65 | — |
| 2026-06-05 | 0.65 | $0.65 | 2000 |
| 2026-06-04 | 0.65 | $0.65 | — |
| 2026-06-03 | 0.65 | $0.65 | 2000 |
| 2026-06-02 | 0.65 | $0.65 | 5016 |
| 2026-06-01 | 0.65 | $0.63 | 1500 |
| 2026-05-29 | 0.65 | $0.63 | 1500 |
| 2026-05-28 | 0.65 | $0.63 | 1500 |
| 2026-05-27 | 0.66 | $0.63 | 3600 |
| 2026-05-26 | 0.66 | $0.62 | 5510 |
| 2026-05-22 | 0.66 | $0.67 | 1000 |
| 2026-05-21 | 0.66 | $0.67 | 1000 |
| 2026-05-20 | 0.66 | $0.67 | 1000 |
| 2026-05-19 | 0.66 | $0.67 | 1000 |
| 2026-05-18 | 0.66 | $0.67 | 500 |
| 2026-05-15 | 0.66 | $0.67 | — |
| 2026-05-14 | 0.66 | $0.67 | 4613 |
| 2026-05-13 | 0.66 | $0.65 | 20000 |
| 2026-05-12 | 0.66 | $0.65 | 20200 |
| 2026-05-11 | 0.66 | $0.67 | 500 |
| 2026-05-08 | 0.66 | $0.67 | 500 |
| 2026-05-07 | 0.66 | $0.67 | 1000 |
| 2026-05-06 | 0.65 | $0.65 | 259 |
| 2026-05-05 | 0.65 | $0.65 | 259 |
| 2026-05-04 | 0.65 | $0.64 | — |
| 2026-05-01 | 0.64 | $0.64 | 259 |
| 2026-04-30 | 0.64 | $0.64 | 259 |
| 2026-04-29 | 0.64 | $0.64 | 400 |
| 2026-04-28 | 0.64 | $0.65 | 1 |
| 2026-04-27 | 0.64 | $0.65 | 200 |
| 2026-04-24 | 0.64 | $0.65 | 843 |
| 2026-04-23 | 0.63 | $0.65 | 843 |
| 2026-04-22 | 0.63 | $0.69 | 1643 |
| 2026-04-21 | 0.63 | $0.69 | 8000 |
| 2026-04-20 | 0.62 | $0.68 | — |
| 2026-04-17 | 0.62 | $0.68 | 8000 |
| 2026-04-16 | 0.62 | $0.68 | 8000 |
| 2026-04-15 | 0.61 | $0.69 | 8000 |
| 2026-04-14 | 0.61 | $0.67 | 50500 |
| 2026-04-13 | 0.61 | $0.63 | 11002 |
| 2026-04-10 | 0.61 | $0.58 | 1000 |
| 2026-04-09 | 0.62 | $0.57 | 10000 |
| 2026-04-08 | 0.62 | $0.57 | 10000 |
| 2026-04-07 | 0.63 | $0.61 | — |
| 2026-04-06 | 0.63 | $0.61 | 500 |
| 2026-04-02 | 0.63 | $0.61 | 500 |
| 2026-04-01 | 0.64 | $0.61 | 500 |
| 2026-03-31 | 0.64 | $0.61 | 500 |
| 2026-03-30 | 0.64 | $0.61 | 500 |
| 2026-03-27 | 0.65 | $0.61 | 500 |
| 2026-03-26 | 0.65 | $0.61 | 500 |
| 2026-03-25 | 0.66 | $0.61 | 500 |
| 2026-03-24 | 0.66 | $0.61 | 500 |
| 2026-03-23 | 0.67 | $0.61 | 500 |
| 2026-03-20 | 0.67 | $0.61 | 600 |
| 2026-03-19 | 0.68 | $0.63 | — |
| 2026-03-18 | 0.68 | $0.63 | 1500 |
| 2026-03-17 | 0.69 | $0.63 | 1500 |
| 2026-03-16 | 0.69 | $0.65 | 1500 |
| 2026-03-13 | 0.69 | $0.64 | 1500 |
| 2026-03-12 | 0.70 | $0.67 | 2000 |
| 2026-03-11 | 0.70 | $0.67 | 2000 |
| 2026-03-10 | 0.70 | $0.67 | 2000 |
| 2026-03-09 | 0.70 | $0.67 | 2000 |
| 2026-03-06 | 0.71 | $0.69 | 7000 |
| 2026-03-05 | 0.71 | $0.69 | 7000 |
| 2026-03-04 | 0.71 | $0.70 | 7000 |
| 2026-03-03 | 0.71 | $0.69 | 7000 |
| 2026-03-02 | 0.71 | $0.69 | 7000 |
| 2026-02-27 | 0.71 | $0.70 | 7000 |
| 2026-02-26 | 0.71 | $0.70 | 15000 |
| 2026-02-25 | 0.71 | $0.71 | — |
| 2026-02-24 | 0.71 | $0.71 | — |
| 2026-02-23 | 0.71 | $0.71 | — |
| 2026-02-20 | 0.71 | $0.71 | — |
| 2026-02-19 | 0.71 | $0.71 | — |
| 2026-02-18 | 0.71 | $0.71 | — |
| 2026-02-17 | 0.71 | $0.71 | — |
| 2026-02-13 | 0.71 | $0.71 | — |
| 2026-02-12 | 0.72 | $0.71 | — |
| 2026-02-11 | 0.72 | $0.71 | — |
| 2026-02-10 | 0.72 | $0.71 | 100 |
| 2026-02-09 | 0.72 | $0.72 | 528 |
| 2026-02-06 | 0.73 | $0.72 | — |
| 2026-02-05 | 0.73 | $0.72 | 18500 |
| 2026-02-04 | 0.73 | $0.72 | 12700 |
| 2026-02-03 | 0.74 | $0.72 | 11000 |
| 2026-02-02 | 0.74 | $0.74 | — |
| 2026-01-30 | 0.74 | $0.74 | 1005 |
| 2026-01-29 | 0.74 | $0.67 | 11000 |
| 2026-01-28 | 0.74 | $0.67 | 13100 |
| 2026-01-27 | 0.75 | $0.67 | 22400 |
| 2026-01-26 | 0.75 | $0.71 | 1500 |
| 2026-01-23 | 0.75 | $0.71 | 1500 |
| 2026-01-22 | 0.75 | $0.71 | 1500 |
| 2026-01-21 | 0.75 | $0.71 | 1501 |
| 2026-01-20 | 0.75 | $0.76 | 100 |
| 2026-01-16 | 0.75 | $0.76 | 100 |
| 2026-01-15 | 0.75 | $0.76 | 100 |
| 2026-01-14 | 0.75 | $0.76 | 100 |
| 2026-01-13 | 0.75 | $0.76 | 100 |
| 2026-01-12 | 0.75 | $0.76 | 100 |
| 2026-01-09 | 0.75 | $0.76 | 217 |
| 2026-01-08 | 0.75 | $0.80 | 100 |
| 2026-01-07 | 0.75 | $0.77 | 14000 |
| 2026-01-06 | 0.75 | $0.77 | 4000 |
| 2026-01-05 | 0.75 | $0.78 | 14000 |
| 2026-01-02 | 0.74 | $0.78 | 14000 |
| 2025-12-31 | 0.74 | $0.74 | 10000 |
| 2025-12-30 | 0.73 | $0.73 | 219 |
| 2025-12-29 | 0.73 | $0.73 | 219 |
| 2025-12-26 | 0.73 | $0.73 | 219 |
| 2025-12-24 | 0.72 | $0.73 | — |
| 2025-12-23 | 0.72 | $0.73 | 219 |
| 2025-12-22 | 0.71 | $0.73 | 720 |
| 2025-12-19 | 0.71 | $0.74 | 219 |
| 2025-12-18 | 0.69 | $0.74 | 334 |
| 2025-12-17 | 0.68 | $0.75 | 718 |
| 2025-12-16 | 0.67 | $0.77 | 500 |
| 2025-12-15 | 0.66 | $0.77 | 600 |
| 2025-12-12 | 0.64 | $0.75 | 30000 |
| 2025-12-11 | 0.63 | $0.76 | — |
| 2025-12-10 | 0.61 | $0.76 | 12800 |
| 2025-12-09 | 0.60 | $0.75 | 30000 |
| 2025-12-08 | 0.59 | $0.73 | 1330 |
| 2025-12-05 | 0.57 | $0.73 | 1430 |
| 2025-12-04 | 0.56 | $0.73 | 37100 |
| 2025-12-03 | 0.55 | $0.67 | 4000 |
| 2025-12-02 | 0.54 | $0.67 | — |
| 2025-12-01 | 0.53 | $0.67 | 11000 |
| 2025-11-28 | 0.52 | $0.66 | 26700 |
| 2025-11-26 | 0.52 | $0.66 | 107800 |
| 2025-11-25 | 0.51 | $0.63 | 32000 |
| 2025-11-24 | 0.50 | $0.62 | 61600 |
| 2025-11-21 | 0.50 | $0.58 | 54700 |
| 2025-11-20 | 0.49 | $0.49 | 4000 |
| 2025-11-19 | 0.49 | $0.49 | 4000 |
| 2025-11-18 | 0.50 | $0.49 | 12000 |
| 2025-11-17 | 0.50 | $0.49 | 1000 |
| 2025-11-14 | 0.50 | $0.49 | 1000 |
| 2025-11-13 | 0.50 | $0.49 | 1000 |
| 2025-11-12 | 0.50 | $0.49 | 1000 |
| 2025-11-11 | 0.50 | $0.47 | 2500 |
| 2025-11-10 | 0.51 | $0.47 | 5000 |
| 2025-11-07 | 0.51 | $0.46 | 5000 |
| 2025-11-06 | 0.51 | $0.49 | 3500 |
| 2025-11-05 | 0.51 | $0.49 | 3500 |
| 2025-11-04 | 0.52 | $0.50 | 5500 |
| 2025-11-03 | 0.52 | $0.50 | 3000 |
| 2025-10-31 | 0.52 | $0.50 | 3000 |
| 2025-10-30 | 0.52 | $0.50 | 3000 |
| 2025-10-29 | 0.52 | $0.50 | 3000 |
| 2025-10-28 | 0.52 | $0.52 | — |
| 2025-10-27 | 0.52 | $0.52 | — |
| 2025-10-24 | 0.52 | $0.52 | — |
| 2025-10-23 | 0.51 | $0.52 | — |
| 2025-10-22 | 0.51 | $0.52 | — |
| 2025-10-21 | 0.51 | $0.52 | — |
| 2025-10-20 | 0.51 | $0.52 | — |
| 2025-10-17 | 0.51 | $0.52 | 1300 |
| 2025-10-16 | 0.51 | $0.52 | 59740 |
| 2025-10-15 | 0.51 | $0.51 | 2000 |
| 2025-10-14 | 0.50 | $0.54 | 7200 |
| 2025-10-13 | 0.50 | $0.52 | — |
| 2025-10-10 | 0.50 | $0.52 | 92100 |
| 2025-10-09 | 0.50 | $0.52 | — |
| 2025-10-08 | 0.50 | $0.52 | 15000 |
| 2025-10-07 | 0.50 | $0.51 | 800 |
| 2025-10-06 | 0.50 | $0.51 | — |
| 2025-10-03 | 0.50 | $0.51 | 6521 |
| 2025-10-02 | 0.50 | $0.51 | 16000 |
| 2025-10-01 | 0.50 | $0.50 | 25200 |
| 2025-09-30 | 0.50 | $0.50 | 4435 |
| 2025-09-29 | 0.50 | $0.52 | 2524 |
| 2025-09-26 | 0.50 | $0.49 | — |
| 2025-09-25 | 0.50 | $0.49 | — |
| 2025-09-24 | 0.50 | $0.49 | — |
| 2025-09-23 | 0.50 | $0.49 | — |
| 2025-09-22 | 0.50 | $0.49 | 3400 |
| 2025-09-19 | 0.50 | $0.49 | — |
| 2025-09-18 | 0.50 | $0.49 | — |
| 2025-09-17 | 0.51 | $0.49 | — |
| 2025-09-16 | 0.51 | $0.49 | 3400 |
| 2025-09-15 | 0.51 | $0.49 | 3400 |
| 2025-09-12 | 0.51 | $0.50 | — |
| 2025-09-11 | 0.51 | $0.50 | — |
| 2025-09-10 | 0.51 | $0.50 | — |
| 2025-09-09 | 0.52 | $0.50 | — |
| 2025-09-08 | 0.52 | $0.50 | 37000 |
| 2025-09-05 | 0.52 | $0.51 | — |
| 2025-09-04 | 0.52 | $0.51 | — |
| 2025-09-03 | 0.52 | $0.51 | 25000 |
| 2025-09-02 | 0.52 | $0.54 | 1500 |
| 2025-08-29 | 0.52 | $0.54 | 6800 |
| 2025-08-28 | 0.53 | $0.50 | — |
| 2025-08-27 | 0.53 | $0.50 | 30000 |
| 2025-08-26 | 0.53 | $0.52 | 28400 |
| 2025-08-25 | 0.53 | $0.50 | 22300 |
| 2025-08-22 | 0.53 | $0.50 | 500 |
| 2025-08-21 | 0.54 | $0.50 | 25000 |
| 2025-08-20 | 0.54 | $0.54 | 8100 |
| 2025-08-19 | 0.54 | $0.52 | 8800 |
| 2025-08-18 | 0.54 | $0.53 | 11000 |
| 2025-08-15 | 0.55 | $0.52 | 9502 |
| 2025-08-14 | 0.55 | $0.53 | — |
| 2025-08-13 | 0.55 | $0.53 | 13900 |
| 2025-08-12 | 0.55 | $0.52 | 68510 |
| 2025-08-11 | 0.56 | $0.54 | — |
| 2025-08-08 | 0.56 | $0.54 | 3000 |
| 2025-08-07 | 0.57 | $0.54 | — |
| 2025-08-06 | 0.57 | $0.54 | — |
| 2025-08-05 | 0.57 | $0.54 | 3200 |
| 2025-08-04 | 0.57 | $0.55 | — |
| 2025-08-01 | 0.58 | $0.55 | — |
| 2025-07-31 | 0.58 | $0.55 | — |
| 2025-07-30 | 0.58 | $0.55 | 11500 |
| 2025-07-29 | 0.58 | $0.53 | 2200 |
| 2025-07-28 | 0.59 | $0.53 | 235600 |
| 2025-07-25 | 0.59 | $0.57 | 8000 |
| 2025-07-24 | 0.59 | $0.57 | — |
| 2025-07-23 | 0.59 | $0.57 | — |
| 2025-07-22 | 0.59 | $0.57 | — |
| 2025-07-21 | 0.59 | $0.57 | — |
| 2025-07-18 | 0.59 | $0.57 | 26600 |
| 2025-07-17 | 0.59 | $0.57 | 10600 |
| 2025-07-16 | 0.59 | $0.62 | 9500 |
| 2025-07-15 | 0.58 | $0.63 | 500 |
| 2025-07-14 | 0.58 | $0.60 | — |
| 2025-07-11 | 0.58 | $0.60 | — |
| 2025-07-10 | 0.58 | $0.60 | 29700 |
| 2025-07-09 | 0.58 | $0.60 | — |
| 2025-07-08 | 0.58 | $0.60 | 2400 |
| 2025-07-07 | 0.57 | $0.60 | — |
| 2025-07-03 | 0.57 | $0.60 | 38100 |
| 2025-07-02 | 0.57 | $0.60 | — |
| 2025-07-01 | 0.56 | $0.60 | — |
| 2025-06-30 | 0.56 | $0.60 | — |
| 2025-06-27 | 0.56 | $0.60 | — |
| 2025-06-26 | 0.56 | $0.60 | 68000 |
| 2025-06-25 | 0.56 | $0.54 | 36200 |
| 2025-06-24 | 0.56 | $0.54 | 39000 |
| 2025-06-23 | 0.56 | $0.56 | 5800 |
| 2025-06-20 | 0.56 | $0.56 | 8830 |
| 2025-06-18 | 0.56 | $0.55 | — |
| 2025-06-17 | 0.55 | $0.55 | — |
| 2025-06-16 | 0.55 | $0.55 | 3000 |
| 2025-06-13 | 0.55 | $0.58 | 1000 |
| 2025-06-12 | 0.55 | $0.55 | 22800 |
| 2025-06-11 | 0.54 | $0.54 | 7500 |
| 2025-06-10 | 0.54 | $0.60 | — |
| 2025-06-09 | 0.54 | $0.60 | 2244 |
| 2025-06-06 | 0.53 | $0.56 | 1500 |
| 2025-06-05 | 0.53 | $0.53 | 4500 |
| 2025-06-04 | 0.53 | $0.55 | 15100 |
| 2025-06-03 | 0.53 | $0.54 | 7000 |
| 2025-06-02 | 0.53 | $0.56 | — |
| 2025-05-30 | 0.53 | $0.56 | 1000 |
| 2025-05-29 | 0.53 | $0.60 | — |
| 2025-05-28 | 0.53 | $0.60 | 31900 |
| 2025-05-27 | 0.52 | $0.54 | 8000 |
| 2025-05-23 | 0.53 | $0.53 | — |
| 2025-05-22 | 0.53 | $0.53 | — |
| 2025-05-21 | 0.53 | $0.53 | 10000 |
| 2025-05-20 | 0.53 | $0.51 | 31500 |
| 2025-05-19 | 0.53 | $0.51 | 28600 |
| 2025-05-16 | 0.53 | $0.50 | 2500 |
| 2025-05-15 | 0.54 | $0.50 | 9500 |
| 2025-05-14 | 0.54 | $0.50 | 50000 |
| 2025-05-13 | 0.54 | $0.52 | 3700 |
| 2025-05-12 | 0.54 | $0.51 | 3700 |
| 2025-05-09 | 0.55 | $0.51 | — |
| 2025-05-08 | 0.55 | $0.51 | 64500 |
| 2025-05-07 | 0.56 | $0.52 | 32300 |
| 2025-05-06 | 0.56 | $0.54 | 9000 |
| 2025-05-05 | 0.56 | $0.55 | 2500 |
| 2025-05-02 | 0.57 | $0.55 | 8300 |
| 2025-05-01 | 0.57 | $0.53 | 11800 |
| 2025-04-30 | 0.57 | $0.54 | 8800 |
| 2025-04-29 | 0.58 | $0.55 | 1503 |
| 2025-04-28 | 0.58 | $0.56 | 2400 |
| 2025-04-25 | 0.58 | $0.55 | 7000 |
| 2025-04-24 | 0.58 | $0.58 | 35900 |
| 2025-04-23 | 0.58 | $0.54 | 19500 |
| 2025-04-22 | 0.59 | $0.54 | 3800 |
| 2025-04-21 | 0.59 | $0.58 | 200 |
| 2025-04-17 | 0.59 | $0.55 | 14800 |
| 2025-04-16 | 0.60 | $0.58 | 14500 |
| 2025-04-15 | 0.60 | $0.54 | — |
| 2025-04-14 | 0.61 | $0.54 | 28000 |
| 2025-04-11 | 0.62 | $0.59 | — |
| 2025-04-10 | 0.62 | $0.59 | 2500 |
| 2025-04-09 | 0.63 | $0.60 | 5000 |
| 2025-04-08 | 0.63 | $0.61 | 5041 |
| 2025-04-07 | 0.64 | $0.60 | — |
| 2025-04-04 | 0.64 | $0.60 | — |
| 2025-04-03 | 0.65 | $0.60 | 2500 |
| 2025-04-02 | 0.65 | $0.60 | 2500 |
| 2025-04-01 | 0.65 | $0.62 | 4200 |
| 2025-03-31 | 0.65 | $0.60 | 2500 |
| 2025-03-28 | 0.66 | $0.61 | 1800 |
| 2025-03-27 | 0.66 | $0.60 | 25600 |
| 2025-03-26 | 0.66 | $0.60 | 54101 |
| 2025-03-25 | 0.67 | $0.60 | 15900 |
| 2025-03-24 | 0.68 | $0.62 | 25500 |
| 2025-03-21 | 0.69 | $0.63 | 25000 |
| 2025-03-20 | 0.69 | $0.66 | — |
| 2025-03-19 | 0.69 | $0.66 | — |
| 2025-03-18 | 0.70 | $0.66 | 5300 |
| 2025-03-17 | 0.70 | $0.67 | 5000 |
| 2025-03-14 | 0.70 | $0.69 | 2530 |
| 2025-03-13 | 0.71 | $0.70 | — |
| 2025-03-12 | 0.71 | $0.70 | 500 |
| 2025-03-11 | 0.71 | $0.70 | — |
| 2025-03-10 | 0.71 | $0.70 | 2600 |
| 2025-03-07 | 0.71 | $0.74 | 5000 |
| 2025-03-06 | 0.71 | $0.70 | 2300 |
| 2025-03-05 | 0.71 | $0.64 | 22000 |
| 2025-03-04 | 0.72 | $0.62 | 6000 |
| 2025-03-03 | 0.73 | $0.70 | 3000 |
| 2025-02-28 | 0.73 | $0.66 | 100 |
| 2025-02-27 | 0.74 | $0.66 | 20500 |
| 2025-02-26 | 0.75 | $0.78 | — |
| 2025-02-25 | 0.75 | $0.78 | 5000 |
| 2025-02-24 | 0.75 | $0.71 | 3500 |
| 2025-02-21 | 0.75 | $0.71 | — |
| 2025-02-20 | 0.76 | $0.71 | 18945 |
| 2025-02-19 | 0.77 | $0.71 | 10000 |
| 2025-02-18 | 0.77 | $0.74 | — |
| 2025-02-14 | 0.78 | $0.74 | — |
| 2025-02-13 | 0.78 | $0.74 | — |
| 2025-02-12 | 0.79 | $0.74 | 5000 |
| 2025-02-11 | 0.80 | $0.70 | 1000 |
| 2025-02-10 | 0.81 | $0.73 | — |
| 2025-02-07 | 0.81 | $0.73 | — |
| 2025-02-06 | 0.82 | $0.73 | 1000 |
| 2025-02-05 | 0.82 | $0.77 | — |
| 2025-02-04 | 0.83 | $0.77 | — |
| 2025-02-03 | 0.83 | $0.77 | — |
| 2025-01-31 | 0.84 | $0.77 | 200 |
| 2025-01-30 | 0.84 | $0.80 | 2500 |
| 2025-01-29 | 0.84 | $0.79 | 2000 |
| 2025-01-28 | 0.84 | $0.80 | — |
| 2025-01-27 | 0.84 | $0.80 | 300 |
| 2025-01-24 | 0.84 | $0.80 | 10000 |
| 2025-01-23 | 0.84 | $0.84 | — |
| 2025-01-22 | 0.84 | $0.84 | 5000 |
| 2025-01-21 | 0.84 | $0.85 | — |
| 2025-01-17 | 0.84 | $0.85 | 6000 |
| 2025-01-16 | 0.83 | $0.87 | — |
| 2025-01-15 | 0.83 | $0.87 | — |
| 2025-01-14 | 0.82 | $0.87 | 1000 |
| 2025-01-13 | 0.82 | $0.85 | — |
| 2025-01-10 | 0.82 | $0.85 | 29500 |
| 2025-01-08 | 0.81 | $0.85 | — |
| 2025-01-07 | 0.80 | $0.85 | 126 |
| 2025-01-06 | 0.80 | $0.86 | 1000 |
| 2025-01-03 | 0.79 | $0.87 | 5000 |
| 2025-01-02 | 0.79 | $0.87 | — |
| 2024-12-31 | 0.78 | $0.87 | 9000 |
| 2024-12-30 | 0.78 | $0.80 | — |
| 2024-12-27 | 0.78 | $0.80 | 20000 |
| 2024-12-26 | 0.78 | $0.80 | — |
| 2024-12-24 | 0.78 | $0.80 | 10000 |
| 2024-12-23 | 0.78 | $0.80 | 27500 |
| 2024-12-20 | 0.78 | $0.79 | 10000 |
| 2024-12-19 | 0.77 | $0.80 | — |
| 2024-12-18 | 0.77 | $0.80 | — |
| 2024-12-17 | 0.77 | $0.80 | 5000 |
| 2024-12-16 | 0.76 | $0.79 | — |
| 2024-12-13 | 0.76 | $0.79 | 5000 |
| 2024-12-12 | 0.76 | $0.78 | — |
| 2024-12-11 | 0.76 | $0.78 | 2900 |
| 2024-12-10 | 0.76 | $0.67 | 1000 |
| 2024-12-09 | 0.77 | $0.74 | 7000 |
| 2024-12-06 | 0.77 | $0.75 | — |
| 2024-12-05 | 0.77 | $0.75 | 4800 |
| 2024-12-04 | 0.77 | $0.79 | — |
| 2024-12-03 | 0.77 | $0.79 | — |
| 2024-12-02 | 0.76 | $0.79 | — |
| 2024-11-29 | 0.76 | $0.79 | — |
| 2024-11-27 | 0.76 | $0.79 | — |
| 2024-11-26 | 0.76 | $0.79 | 11600 |
| 2024-11-25 | 0.75 | $0.75 | 100 |
| 2024-11-22 | 0.75 | $0.78 | — |
| 2024-11-21 | 0.75 | $0.78 | 3400 |
| 2024-11-20 | 0.75 | $0.72 | — |
| 2024-11-19 | 0.75 | $0.72 | — |
| 2024-11-18 | 0.76 | $0.72 | 2600 |
| 2024-11-15 | 0.76 | $0.80 | — |
| 2024-11-14 | 0.76 | $0.80 | 2100 |
| 2024-11-13 | 0.76 | $0.75 | 2000 |
| 2024-11-12 | 0.77 | $0.75 | 8000 |
| 2024-11-11 | 0.77 | $0.79 | — |
| 2024-11-08 | 0.77 | $0.79 | 8000 |
| 2024-11-07 | 0.77 | $0.74 | — |
| 2024-11-06 | 0.78 | $0.74 | 2419 |
| 2024-11-05 | 0.78 | $0.73 | 5300 |
| 2024-11-04 | 0.78 | $0.74 | — |
| 2024-11-01 | 0.79 | $0.74 | — |
| 2024-10-31 | 0.79 | $0.74 | — |
| 2024-10-30 | 0.80 | $0.74 | — |
| 2024-10-29 | 0.80 | $0.74 | 10200 |
| 2024-10-28 | 0.81 | $0.77 | 5100 |
| 2024-10-25 | 0.81 | $0.76 | — |
| 2024-10-24 | 0.81 | $0.76 | 5900 |
| 2024-10-23 | 0.82 | $0.76 | 3800 |
| 2024-10-22 | 0.82 | $0.80 | — |
| 2024-10-21 | 0.82 | $0.80 | — |
| 2024-10-18 | 0.82 | $0.80 | 4100 |
| 2024-10-17 | 0.83 | $0.80 | 4100 |
| 2024-10-16 | 0.83 | $0.80 | — |
| 2024-10-15 | 0.83 | $0.80 | 1000 |
| 2024-10-14 | 0.83 | $0.83 | — |
| 2024-10-11 | 0.83 | $0.83 | — |
| 2024-10-10 | 0.82 | $0.83 | — |
| 2024-10-09 | 0.82 | $0.83 | — |
| 2024-10-08 | 0.82 | $0.83 | — |
| 2024-10-07 | 0.81 | $0.83 | — |
| 2024-10-04 | 0.81 | $0.83 | — |
| 2024-10-03 | 0.81 | $0.83 | — |
| 2024-10-02 | 0.81 | $0.83 | — |
| 2024-10-01 | 0.81 | $0.83 | — |
| 2024-09-30 | 0.81 | $0.83 | — |
| 2024-09-27 | 0.80 | $0.83 | — |
| 2024-09-26 | 0.80 | $0.83 | — |
| 2024-09-25 | 0.80 | $0.83 | — |
| 2024-09-24 | 0.79 | $0.83 | — |
| 2024-09-23 | 0.79 | $0.83 | — |
| 2024-09-20 | 0.78 | $0.83 | — |
| 2024-09-19 | 0.78 | $0.83 | — |
| 2024-09-18 | 0.78 | $0.83 | — |
| 2024-09-17 | 0.78 | $0.83 | 500 |
| 2024-09-16 | 0.78 | $0.77 | — |
| 2024-09-13 | 0.79 | $0.77 | — |
| 2024-09-12 | 0.79 | $0.77 | — |
| 2024-09-11 | 0.79 | $0.77 | — |
| 2024-09-10 | 0.80 | $0.77 | — |
| 2024-09-09 | 0.80 | $0.77 | 2000 |
| 2024-09-06 | 0.79 | $0.80 | — |
| 2024-09-05 | 0.77 | $0.80 | — |
| 2024-09-04 | 0.76 | $0.80 | — |
| 2024-09-03 | 0.76 | $0.80 | — |
| 2024-08-30 | 0.76 | $0.80 | 4500 |
| 2024-08-29 | 0.77 | $0.80 | — |
| 2024-08-28 | 0.77 | $0.80 | 2500 |
| 2024-08-27 | 0.77 | $0.67 | — |
| 2024-08-26 | 0.78 | $0.67 | — |
| 2024-08-23 | 0.79 | $0.67 | 1900 |
| 2024-08-22 | 0.80 | $0.85 | — |
| 2024-08-21 | 0.80 | $0.85 | — |
| 2024-08-20 | 0.80 | $0.85 | — |
| 2024-08-19 | 0.80 | $0.85 | — |
| 2024-08-16 | 0.80 | $0.85 | — |
| 2024-08-15 | 0.80 | $0.85 | — |
| 2024-08-14 | 0.79 | $0.85 | — |
| 2024-08-13 | 0.79 | $0.85 | — |
| 2024-08-12 | 0.79 | $0.85 | 700 |
| 2024-08-09 | 0.79 | $0.51 | — |
| 2024-08-08 | 0.80 | $0.51 | — |
| 2024-08-07 | 0.81 | $0.51 | 25200 |
| 2024-08-06 | 0.82 | $0.84 | — |
| 2024-08-05 | 0.80 | $0.84 | — |
| 2024-08-02 | 0.79 | $0.84 | — |
| 2024-08-01 | 0.78 | $0.84 | 7500 |
| 2024-07-31 | 0.77 | $0.85 | 2200 |
| 2024-07-30 | 0.76 | $0.86 | 8000 |
| 2024-07-29 | 0.75 | $0.85 | — |
| 2024-07-26 | 0.74 | $0.85 | 1000 |
| 2024-07-25 | 0.73 | $0.85 | 600 |
| 2024-07-24 | 0.72 | $0.85 | 100 |
| 2024-07-23 | 0.71 | $0.85 | — |
| 2024-07-22 | 0.69 | $0.85 | 17600 |
| 2024-07-19 | 0.68 | $0.81 | — |
| 2024-07-18 | 0.67 | $0.81 | 15000 |
| 2024-07-17 | 0.66 | $0.74 | 4341 |
| 2024-07-16 | 0.65 | $0.85 | 4125 |
| 2024-07-15 | 0.63 | $0.85 | 5300 |
| 2024-07-12 | 0.62 | $0.81 | 18500 |
| 2024-07-11 | 0.60 | $0.63 | — |
| 2024-07-10 | 0.60 | $0.63 | — |
| 2024-07-09 | 0.60 | $0.63 | — |
| 2024-07-08 | 0.60 | $0.63 | — |
| 2024-07-05 | 0.60 | $0.63 | — |
| 2024-07-03 | 0.60 | $0.63 | — |
| 2024-07-02 | 0.60 | $0.63 | — |
| 2024-07-01 | 0.60 | $0.63 | — |
| 2024-06-28 | 0.60 | $0.63 | — |
| 2024-06-27 | 0.60 | $0.63 | — |
| 2024-06-26 | 0.60 | $0.63 | 10325 |
| 2024-06-25 | 0.59 | $0.62 | — |
| 2024-06-24 | 0.59 | $0.62 | — |
| 2024-06-21 | 0.59 | $0.62 | 10500 |
| 2024-06-20 | 0.59 | $0.55 | — |
| 2024-06-18 | 0.59 | $0.55 | — |
| 2024-06-17 | 0.59 | $0.55 | — |
| 2024-06-14 | 0.59 | $0.55 | — |
| 2024-06-13 | 0.59 | $0.55 | — |
| 2024-06-12 | 0.59 | $0.55 | — |
| 2024-06-11 | 0.60 | $0.55 | 8335 |
| 2024-06-10 | 0.60 | $0.64 | — |
| 2024-06-07 | 0.59 | $0.64 | — |
| 2024-06-06 | 0.59 | $0.64 | — |
| 2024-06-05 | 0.59 | $0.64 | — |
| 2024-06-04 | 0.59 | $0.64 | — |
| 2024-06-03 | 0.58 | $0.64 | 2000 |
| 2024-05-31 | 0.58 | $0.58 | — |
| 2024-05-30 | 0.58 | $0.58 | — |
| 2024-05-29 | 0.58 | $0.58 | — |
| 2024-05-28 | 0.58 | $0.58 | — |
| 2024-05-24 | 0.58 | $0.58 | — |
| 2024-05-23 | 0.58 | $0.58 | — |
| 2024-05-22 | 0.58 | $0.58 | — |
| 2024-05-21 | 0.58 | $0.58 | — |
| 2024-05-20 | 0.57 | $0.58 | — |
| 2024-05-17 | 0.57 | $0.58 | — |
| 2024-05-16 | 0.57 | $0.58 | — |
| 2024-05-15 | 0.57 | $0.58 | — |
| 2024-05-14 | 0.57 | $0.58 | — |
| 2024-05-13 | 0.57 | $0.58 | — |
| 2024-05-10 | 0.57 | $0.58 | — |
| 2024-05-09 | 0.57 | $0.58 | — |
| 2024-05-08 | 0.57 | $0.58 | 10700 |
| 2024-05-07 | 0.57 | $0.60 | — |
| 2024-05-06 | 0.56 | $0.60 | 104 |
| 2024-05-03 | 0.56 | $0.57 | — |
| 2024-05-02 | 0.56 | $0.57 | — |
| 2024-05-01 | 0.56 | $0.57 | 1000 |
| 2024-04-30 | 0.56 | $0.56 | — |
| 2024-04-29 | 0.56 | $0.56 | — |
| 2024-04-26 | 0.56 | $0.56 | — |
| 2024-04-25 | 0.56 | $0.56 | — |
| 2024-04-24 | 0.56 | $0.56 | — |
| 2024-04-23 | 0.56 | $0.56 | — |
| 2024-04-22 | 0.56 | $0.56 | — |
| 2024-04-19 | 0.55 | $0.56 | — |
| 2024-04-18 | 0.55 | $0.56 | — |
| 2024-04-17 | 0.54 | $0.56 | — |
| 2024-04-16 | 0.54 | $0.56 | — |
| 2024-04-15 | 0.53 | $0.56 | 22806 |
| 2024-04-12 | 0.53 | $0.56 | 4300 |
| 2024-04-11 | 0.53 | $0.56 | — |
| 2024-04-10 | 0.53 | $0.56 | — |
| 2024-04-09 | 0.53 | $0.56 | — |
| 2024-04-08 | 0.52 | $0.56 | — |
| 2024-04-05 | 0.52 | $0.56 | — |
| 2024-04-04 | 0.52 | $0.56 | — |
| 2024-04-03 | 0.52 | $0.56 | — |
| 2024-04-02 | 0.52 | $0.56 | — |
| 2024-04-01 | 0.52 | $0.56 | — |
| 2024-03-28 | 0.52 | $0.56 | — |
| 2024-03-27 | 0.52 | $0.56 | 200 |
| 2024-03-26 | 0.52 | $0.55 | 5000 |
| 2024-03-25 | 0.52 | $0.47 | — |
| 2024-03-22 | 0.52 | $0.47 | — |
| 2024-03-21 | 0.53 | $0.47 | — |
| 2024-03-20 | 0.53 | $0.47 | — |
| 2024-03-19 | 0.54 | $0.47 | — |
| 2024-03-18 | 0.54 | $0.47 | — |
| 2024-03-15 | 0.55 | $0.47 | 100 |
| 2024-03-14 | 0.55 | $0.54 | — |
| 2024-03-13 | 0.55 | $0.54 | — |
| 2024-03-12 | 0.55 | $0.54 | — |
| 2024-03-11 | 0.56 | $0.54 | — |
| 2024-03-08 | 0.56 | $0.54 | — |
| 2024-03-07 | 0.56 | $0.54 | 110 |
| 2024-03-06 | 0.56 | $0.55 | — |
| 2024-03-05 | 0.56 | $0.55 | — |
| 2024-03-04 | 0.56 | $0.55 | — |
| 2024-03-01 | 0.56 | $0.55 | 20000 |
| 2024-02-29 | 0.56 | $0.53 | — |
| 2024-02-28 | 0.57 | $0.53 | — |
| 2024-02-27 | 0.57 | $0.53 | 1600 |
| 2024-02-26 | 0.57 | $0.57 | — |
| 2024-02-23 | 0.57 | $0.57 | — |
| 2024-02-22 | 0.57 | $0.57 | — |
| 2024-02-21 | 0.57 | $0.57 | — |
| 2024-02-20 | 0.57 | $0.57 | — |
| 2024-02-16 | 0.57 | $0.57 | — |
| 2024-02-15 | 0.57 | $0.57 | — |
| 2024-02-14 | 0.57 | $0.57 | — |
| 2024-02-13 | 0.57 | $0.57 | — |
| 2024-02-12 | 0.57 | $0.57 | — |
| 2024-02-09 | 0.58 | $0.57 | — |
| 2024-02-08 | 0.58 | $0.57 | — |
| 2024-02-07 | 0.58 | $0.57 | — |
| 2024-02-06 | 0.58 | $0.57 | — |
| 2024-02-05 | 0.58 | $0.57 | — |
| 2024-02-02 | 0.58 | $0.57 | — |
| 2024-02-01 | 0.58 | $0.57 | — |
| 2024-01-31 | 0.58 | $0.57 | — |
| 2024-01-30 | 0.58 | $0.57 | — |
| 2024-01-29 | 0.58 | $0.57 | — |
| 2024-01-26 | 0.59 | $0.57 | — |
| 2024-01-25 | 0.59 | $0.57 | — |
| 2024-01-24 | 0.59 | $0.57 | 2601 |
| 2024-01-23 | 0.59 | $0.56 | 4200 |
| 2024-01-22 | 0.59 | $0.59 | — |
| 2024-01-19 | 0.59 | $0.59 | — |
| 2024-01-18 | 0.59 | $0.59 | — |
| 2024-01-17 | 0.59 | $0.59 | — |
| 2024-01-16 | 0.59 | $0.59 | — |
| 2024-01-12 | 0.59 | $0.59 | — |
| 2024-01-11 | 0.59 | $0.59 | — |
| 2024-01-10 | 0.58 | $0.59 | — |
| 2024-01-09 | 0.58 | $0.59 | — |
| 2024-01-08 | 0.58 | $0.59 | — |
| 2024-01-05 | 0.57 | $0.59 | — |
| 2024-01-04 | 0.57 | $0.59 | — |
| 2024-01-03 | 0.57 | $0.59 | — |
| 2024-01-02 | 0.56 | $0.59 | — |
| 2023-12-29 | 0.56 | $0.59 | — |
| 2023-12-28 | 0.56 | $0.59 | — |
| 2023-12-27 | 0.55 | $0.59 | — |
| 2023-12-26 | 0.55 | $0.59 | — |
| 2023-12-22 | 0.54 | $0.59 | — |
| 2023-12-21 | 0.54 | $0.59 | — |
| 2023-12-20 | 0.54 | $0.59 | — |
| 2023-12-19 | 0.54 | $0.59 | — |
| 2023-12-18 | 0.53 | $0.59 | — |
| 2023-12-15 | 0.53 | $0.59 | — |
| 2023-12-14 | 0.53 | $0.59 | 508 |
| 2023-12-13 | 0.53 | $0.52 | — |
| 2023-12-12 | 0.53 | $0.52 | — |
| 2023-12-11 | 0.53 | $0.52 | — |
| 2023-12-08 | 0.53 | $0.52 | — |
| 2023-12-07 | 0.54 | $0.52 | — |
| 2023-12-06 | 0.54 | $0.52 | — |
| 2023-12-05 | 0.54 | $0.52 | — |
| 2023-12-04 | 0.54 | $0.52 | — |
| 2023-12-01 | 0.54 | $0.52 | — |
| 2023-11-30 | 0.54 | $0.52 | — |
| 2023-11-29 | 0.55 | $0.52 | — |
| 2023-11-28 | 0.55 | $0.52 | — |
| 2023-11-27 | 0.55 | $0.52 | — |
| 2023-11-24 | 0.55 | $0.52 | — |
| 2023-11-22 | 0.55 | $0.52 | 1000 |
| 2023-11-21 | 0.55 | $0.54 | — |
| 2023-11-20 | 0.55 | $0.54 | 4200 |
| 2023-11-17 | 0.55 | $0.56 | — |
| 2023-11-16 | 0.55 | $0.56 | — |
| 2023-11-15 | 0.54 | $0.56 | — |
| 2023-11-14 | 0.54 | $0.56 | — |
| 2023-11-13 | 0.54 | $0.56 | — |
| 2023-11-10 | 0.54 | $0.56 | — |
| 2023-11-09 | 0.54 | $0.56 | — |
| 2023-11-08 | 0.55 | $0.56 | — |
| 2023-11-07 | 0.55 | $0.56 | — |
| 2023-11-06 | 0.56 | $0.56 | — |
| 2023-11-03 | 0.56 | $0.56 | 4900 |
| 2023-11-02 | 0.57 | $0.53 | — |
| 2023-11-01 | 0.58 | $0.53 | — |
| 2023-10-31 | 0.58 | $0.53 | — |
| 2023-10-30 | 0.59 | $0.53 | — |
| 2023-10-27 | 0.59 | $0.53 | — |
| 2023-10-26 | 0.60 | $0.53 | — |
| 2023-10-25 | 0.61 | $0.53 | — |
| 2023-10-24 | 0.61 | $0.53 | — |
| 2023-10-23 | 0.62 | $0.53 | — |
| 2023-10-20 | 0.63 | $0.53 | — |
| 2023-10-19 | 0.63 | $0.53 | — |
| 2023-10-18 | 0.64 | $0.53 | 1000 |
| 2023-10-17 | 0.65 | $0.57 | — |
| 2023-10-16 | 0.65 | $0.57 | — |
| 2023-10-13 | 0.66 | $0.57 | 1001 |
| 2023-10-12 | 0.66 | $0.66 | — |
| 2023-10-11 | 0.66 | $0.66 | — |
| 2023-10-10 | 0.66 | $0.66 | — |
| 2023-10-09 | 0.66 | $0.66 | — |
| 2023-10-06 | 0.66 | $0.66 | — |
| 2023-10-05 | 0.66 | $0.66 | — |
| 2023-10-04 | 0.67 | $0.66 | — |
| 2023-10-03 | 0.67 | $0.66 | — |
| 2023-10-02 | 0.67 | $0.66 | — |
| 2023-09-29 | 0.67 | $0.66 | — |
| 2023-09-28 | 0.67 | $0.66 | — |
| 2023-09-27 | 0.67 | $0.66 | — |
| 2023-09-26 | 0.68 | $0.66 | — |
| 2023-09-25 | 0.67 | $0.66 | — |
| 2023-09-22 | 0.67 | $0.66 | 100 |
| 2023-09-21 | 0.67 | $0.66 | — |
| 2023-09-20 | 0.69 | $0.66 | — |
| 2023-09-19 | 0.70 | $0.66 | — |
| 2023-09-18 | 0.71 | $0.66 | — |
| 2023-09-15 | 0.72 | $0.66 | 500 |
| 2023-09-14 | 0.74 | $0.67 | — |
| 2023-09-13 | 0.75 | $0.67 | — |
| 2023-09-12 | 0.76 | $0.67 | 3800 |
| 2023-09-11 | 0.77 | $0.69 | — |
| 2023-09-08 | 0.78 | $0.69 | — |
| 2023-09-07 | 0.79 | $0.69 | — |
| 2023-09-06 | 0.80 | $0.69 | — |
| 2023-09-05 | 0.81 | $0.69 | — |
| 2023-09-01 | 0.83 | $0.69 | — |
| 2023-08-31 | 0.84 | $0.69 | — |
| 2023-08-30 | 0.85 | $0.69 | — |
| 2023-08-29 | 0.86 | $0.69 | 1500 |
| 2023-08-28 | 0.87 | $0.65 | — |
| 2023-08-25 | 0.89 | $0.65 | — |
| 2023-08-24 | 0.90 | $0.65 | 10200 |
| 2023-08-23 | 0.92 | $0.91 | — |
| 2023-08-22 | 0.92 | $0.91 | — |
| 2023-08-21 | 0.92 | $0.91 | — |
| 2023-08-18 | 0.93 | $0.91 | — |
| 2023-08-17 | 0.93 | $0.91 | — |
| 2023-08-16 | 0.93 | $0.91 | — |
| 2023-08-15 | 0.93 | $0.91 | 2000 |
| 2023-08-14 | 0.93 | $0.91 | — |
| 2023-08-11 | 0.94 | $0.91 | — |
| 2023-08-10 | 0.94 | $0.91 | 800 |
| 2023-08-09 | 0.94 | $0.90 | — |
| 2023-08-08 | 0.94 | $0.90 | — |
| 2023-08-07 | 0.94 | $0.90 | — |
| 2023-08-04 | 0.93 | $0.90 | 12100 |
| 2023-08-03 | 0.93 | $0.95 | — |
| 2023-08-02 | 0.92 | $0.95 | — |
| 2023-08-01 | 0.91 | $0.95 | — |
| 2023-07-31 | 0.90 | $0.95 | — |
| 2023-07-28 | 0.89 | $0.95 | — |
| 2023-07-27 | 0.89 | $0.95 | — |
| 2023-07-26 | 0.88 | $0.95 | 500 |
| 2023-07-25 | 0.87 | $0.95 | — |
| 2023-07-24 | 0.86 | $0.95 | — |
| 2023-07-21 | 0.85 | $0.95 | — |
| 2023-07-20 | 0.85 | $0.95 | — |
| 2023-07-19 | 0.84 | $0.95 | — |
| 2023-07-18 | 0.83 | $0.95 | 100 |
| 2023-07-17 | 0.82 | $0.95 | — |
| 2023-07-14 | 0.81 | $0.95 | 200 |
| 2023-07-13 | 0.81 | $0.97 | 39400 |
| 2023-07-12 | 0.80 | $0.92 | 2500 |
| 2023-07-11 | 0.79 | $0.79 | — |
| 2023-07-10 | 0.79 | $0.79 | — |
| 2023-07-07 | 0.79 | $0.79 | — |
| 2023-07-06 | 0.79 | $0.79 | — |
| 2023-07-05 | 0.80 | $0.79 | — |
| 2023-07-03 | 0.80 | $0.79 | — |
| 2023-06-30 | 0.80 | $0.79 | — |
| 2023-06-29 | 0.80 | $0.79 | — |
| 2023-06-28 | 0.80 | $0.79 | — |
| 2023-06-27 | 0.81 | $0.79 | — |
| 2023-06-26 | 0.81 | $0.79 | — |
| 2023-06-23 | 0.81 | $0.79 | — |
| 2023-06-22 | 0.81 | $0.79 | — |
| 2023-06-21 | 0.81 | $0.79 | — |
| 2023-06-20 | 0.81 | $0.79 | — |
| 2023-06-16 | 0.81 | $0.79 | — |
| 2023-06-15 | 0.81 | $0.79 | — |
| 2023-06-14 | 0.81 | $0.79 | — |
| 2023-06-13 | 0.81 | $0.79 | — |
| 2023-06-12 | 0.82 | $0.79 | — |
| 2023-06-09 | 0.82 | $0.79 | — |
| 2023-06-08 | 0.82 | $0.79 | 100 |
| 2023-06-07 | 0.82 | $0.87 | — |
| 2023-06-06 | 0.82 | $0.87 | 800 |
| 2023-06-05 | 0.81 | $0.87 | 1000 |
| 2023-06-02 | 0.81 | $0.81 | 400 |
| 2023-06-01 | 0.82 | $0.81 | — |
| 2023-05-31 | 0.82 | $0.81 | 1100 |
| 2023-05-30 | 0.83 | $0.81 | — |
| 2023-05-26 | 0.83 | $0.81 | — |
| 2023-05-25 | 0.84 | $0.81 | — |
| 2023-05-24 | 0.84 | $0.81 | — |
| 2023-05-23 | 0.85 | $0.81 | 500 |
| 2023-05-22 | 0.85 | $0.81 | — |
| 2023-05-19 | 0.86 | $0.81 | — |
| 2023-05-18 | 0.86 | $0.81 | — |
| 2023-05-17 | 0.87 | $0.81 | — |
| 2023-05-16 | 0.87 | $0.81 | 900 |
| 2023-05-15 | 0.88 | $0.81 | — |
| 2023-05-12 | 0.88 | $0.81 | 700 |
| 2023-05-11 | 0.89 | $0.81 | — |
| 2023-05-10 | 0.90 | $0.81 | 2700 |
| 2023-05-09 | 0.91 | $0.81 | 5100 |
| 2023-05-08 | 0.92 | $0.82 | 5000 |
| 2023-05-05 | 0.92 | $0.86 | 200 |
| 2023-05-04 | 0.93 | $0.88 | 3000 |
| 2023-05-03 | 0.94 | $0.93 | — |
| 2023-05-02 | 0.94 | $0.93 | — |
| 2023-05-01 | 0.94 | $0.93 | 2000 |
| 2023-04-28 | 0.95 | $0.90 | — |
| 2023-04-27 | 0.95 | $0.90 | — |
| 2023-04-26 | 0.95 | $0.90 | — |
| 2023-04-25 | 0.96 | $0.90 | — |
| 2023-04-24 | 0.96 | $0.90 | — |
| 2023-04-21 | 0.97 | $0.90 | 5500 |
| 2023-04-20 | 0.97 | $0.90 | 8000 |
| 2023-04-19 | 0.98 | $0.96 | 10200 |
| 2023-04-18 | 0.99 | $0.92 | 1000 |
| 2023-04-17 | 1.00 | $0.91 | 59801 |
| 2023-04-14 | 1.01 | $0.95 | 15300 |
| 2023-04-13 | 1.02 | $0.95 | 10400 |
| 2023-04-12 | 1.02 | $0.98 | 5400 |
| 2023-04-11 | 1.03 | $1.00 | 9100 |
| 2023-04-10 | 1.04 | $0.98 | 2700 |
| 2023-04-06 | 1.05 | $1.04 | 9500 |
| 2023-04-05 | 1.06 | $0.99 | 3000 |
| 2023-04-04 | 1.07 | $0.98 | 6000 |
| 2023-04-03 | 1.08 | $0.98 | 1501 |
| 2023-03-31 | 1.09 | $0.98 | 1000 |
| 2023-03-30 | 1.10 | $0.98 | — |
| 2023-03-29 | 1.11 | $0.98 | — |
| 2023-03-28 | 1.13 | $0.98 | 10000 |
| 2023-03-27 | 1.14 | $0.98 | 3100 |
| 2023-03-24 | 1.15 | $1.00 | 14200 |
| 2023-03-23 | 1.16 | $1.05 | 2500 |
| 2023-03-22 | 1.16 | $1.10 | — |
| 2023-03-21 | 1.16 | $1.10 | — |
| 2023-03-20 | 1.16 | $1.10 | — |
| 2023-03-17 | 1.16 | $1.10 | 4503 |
| 2023-03-16 | 1.16 | $1.08 | 6800 |
| 2023-03-15 | 1.16 | $1.10 | — |
| 2023-03-14 | 1.16 | $1.10 | 600 |
| 2023-03-13 | 1.15 | $1.16 | 11500 |
| 2023-03-10 | 1.14 | $1.15 | 310 |
| 2023-03-09 | 1.14 | $1.23 | 4500 |
| 2023-03-08 | 1.13 | $1.20 | 2900 |
| 2023-03-07 | 1.12 | $1.18 | — |
| 2023-03-06 | 1.11 | $1.18 | 11300 |
| 2023-03-03 | 1.10 | $1.23 | 5600 |
| 2023-03-02 | 1.08 | $1.26 | 14912 |
| 2023-03-01 | 1.06 | $1.25 | 11900 |
| 2023-02-28 | 1.05 | $1.26 | 22500 |
| 2023-02-27 | 1.03 | $1.25 | 5100 |
| 2023-02-24 | 1.01 | $1.11 | 500 |
| 2023-02-23 | 1.00 | $1.07 | — |
| 2023-02-22 | 0.99 | $1.07 | 2600 |
| 2023-02-21 | 0.99 | $1.07 | — |
| 2023-02-17 | 0.98 | $1.07 | 1000 |
| 2023-02-16 | 0.97 | $1.12 | — |
| 2023-02-15 | 0.95 | $1.12 | 200 |
| 2023-02-14 | 0.94 | $1.05 | 2600 |
| 2023-02-13 | 0.94 | $1.01 | — |
| 2023-02-10 | 0.93 | $1.01 | 309 |
| 2023-02-09 | 0.94 | $1.03 | 14800 |
| 2023-02-08 | 0.94 | $1.00 | — |
| 2023-02-07 | 0.94 | $1.00 | 30521 |
| 2023-02-06 | 0.95 | $0.97 | 500 |
| 2023-02-03 | 0.95 | $0.95 | 31000 |
| 2023-02-02 | 0.96 | $0.97 | 1209 |
| 2023-02-01 | 0.97 | $0.90 | — |
| 2023-01-31 | 0.98 | $0.90 | — |
| 2023-01-30 | 0.99 | $0.90 | — |
| 2023-01-27 | 1.00 | $0.90 | 16400 |
| 2023-01-26 | 1.01 | $0.92 | — |
| 2023-01-25 | 1.02 | $0.92 | 7500 |
| 2023-01-24 | 1.04 | $0.98 | 18900 |
| 2023-01-23 | 1.05 | $0.85 | — |
| 2023-01-20 | 1.06 | $0.85 | 625 |
| 2023-01-19 | 1.08 | $0.84 | 500 |
| 2023-01-18 | 1.10 | $0.89 | 1000 |
| 2023-01-17 | 1.11 | $0.93 | 13206 |
| 2023-01-13 | 1.13 | $0.93 | 4600 |
| 2023-01-12 | 1.14 | $1.08 | — |
| 2023-01-11 | 1.14 | $1.08 | — |
| 2023-01-10 | 1.15 | $1.08 | — |
| 2023-01-09 | 1.16 | $1.08 | — |
| 2023-01-06 | 1.16 | $1.08 | 800 |
| 2023-01-05 | 1.17 | $1.11 | — |
| 2023-01-04 | 1.17 | $1.11 | — |
| 2023-01-03 | 1.18 | $1.11 | — |
| 2022-12-30 | 1.18 | $1.11 | — |
| 2022-12-29 | 1.19 | $1.11 | — |
| 2022-12-28 | 1.19 | $1.11 | 10000 |
| 2022-12-27 | 1.20 | $1.20 | 100 |
| 2022-12-23 | 1.20 | $1.18 | 400 |
| 2022-12-22 | 1.21 | $1.19 | — |
| 2022-12-21 | 1.22 | $1.19 | — |
| 2022-12-20 | 1.24 | $1.19 | — |
| 2022-12-19 | 1.26 | $1.19 | — |
| 2022-12-16 | 1.27 | $1.19 | — |
| 2022-12-15 | 1.29 | $1.19 | — |
| 2022-12-14 | 1.31 | $1.19 | 100 |
| 2022-12-13 | 1.33 | $1.19 | — |
| 2022-12-12 | 1.34 | $1.19 | 6806 |
| 2022-12-09 | 1.36 | $1.19 | — |
| 2022-12-08 | 1.37 | $1.19 | — |
| 2022-12-07 | 1.37 | $1.19 | 5000 |
| 2022-12-06 | 1.38 | $1.20 | 15100 |
| 2022-12-05 | 1.38 | $1.20 | 5000 |
| 2022-12-02 | 1.38 | $1.27 | 22300 |
| 2022-12-01 | 1.38 | $1.22 | — |
| 2022-11-30 | 1.39 | $1.22 | — |
| 2022-11-29 | 1.39 | $1.22 | — |
| 2022-11-28 | 1.39 | $1.22 | 2000 |
| 2022-11-25 | 1.39 | $1.29 | 100 |
| 2022-11-23 | 1.39 | $1.53 | — |
| 2022-11-22 | 1.37 | $1.53 | — |
| 2022-11-21 | 1.35 | $1.53 | — |
| 2022-11-18 | 1.33 | $1.53 | — |
| 2022-11-17 | 1.32 | $1.53 | 300 |
| 2022-11-16 | 1.30 | $1.58 | 10000 |
| 2022-11-15 | 1.28 | $1.58 | 19300 |
| 2022-11-14 | 1.27 | $1.48 | — |
| 2022-11-11 | 1.25 | $1.48 | 29100 |
| 2022-11-10 | 1.24 | $1.33 | — |
| 2022-11-09 | 1.24 | $1.33 | 10600 |
| 2022-11-08 | 1.23 | $1.27 | — |
| 2022-11-07 | 1.23 | $1.27 | — |
| 2022-11-04 | 1.23 | $1.27 | — |
| 2022-11-03 | 1.23 | $1.27 | 9200 |
| 2022-11-02 | 1.23 | $1.26 | 1000 |
| 2022-11-01 | 1.23 | $1.24 | 14000 |
| 2022-10-31 | 1.23 | $1.26 | — |
| 2022-10-28 | 1.23 | $1.26 | 900 |
| 2022-10-27 | 1.23 | $1.17 | — |
| 2022-10-26 | 1.23 | $1.17 | — |
| 2022-10-25 | 1.24 | $1.17 | — |
| 2022-10-24 | 1.24 | $1.17 | 100 |
| 2022-10-21 | 1.25 | $1.23 | — |
| 2022-10-20 | 1.25 | $1.23 | — |
| 2022-10-19 | 1.25 | $1.23 | — |
| 2022-10-18 | 1.25 | $1.23 | — |
| 2022-10-17 | 1.25 | $1.23 | — |
| 2022-10-14 | 1.26 | $1.21 | 2700 |
| 2022-10-13 | 1.26 | $1.26 | — |
| 2022-10-12 | 1.27 | $1.26 | — |
| 2022-10-11 | 1.27 | $1.26 | 2900 |
| 2022-10-10 | 1.27 | $1.26 | — |
| 2022-10-07 | 1.27 | $1.26 | 825 |
| 2022-10-06 | 1.28 | $1.27 | — |
| 2022-10-05 | 1.28 | $1.27 | 100 |
| 2022-10-04 | 1.28 | $1.23 | — |
| 2022-10-03 | 1.28 | $1.23 | — |
| 2022-09-30 | 1.29 | $1.23 | — |
| 2022-09-29 | 1.30 | $1.23 | 5000 |
| 2022-09-28 | 1.30 | $1.26 | — |
| 2022-09-27 | 1.31 | $1.26 | — |
| 2022-09-26 | 1.32 | $1.26 | — |
| 2022-09-23 | 1.33 | $1.26 | — |
| 2022-09-22 | 1.34 | $1.26 | — |
| 2022-09-21 | 1.35 | $1.26 | 100 |
| 2022-09-20 | 1.36 | $1.31 | — |
| 2022-09-19 | 1.37 | $1.31 | — |
| 2022-09-16 | 1.37 | $1.31 | — |
| 2022-09-15 | 1.38 | $1.31 | — |
| 2022-09-14 | 1.39 | $1.31 | — |
| 2022-09-13 | 1.39 | $1.31 | — |
| 2022-09-12 | 1.40 | $1.31 | — |
| 2022-09-09 | 1.41 | $1.31 | — |
| 2022-09-08 | 1.41 | $1.31 | — |
| 2022-09-07 | 1.42 | $1.31 | — |
| 2022-09-06 | 1.43 | $1.31 | — |
| 2022-09-02 | 1.43 | $1.31 | 1300 |
| 2022-09-01 | 1.44 | $1.39 | 2500 |
| 2022-08-31 | 1.44 | $1.39 | 15400 |
| 2022-08-30 | 1.45 | $1.39 | 1200 |
| 2022-08-29 | 1.45 | $1.45 | 6600 |
| 2022-08-26 | 1.45 | $1.48 | 10000 |
| 2022-08-25 | 1.44 | $1.45 | — |
| 2022-08-24 | 1.44 | $1.45 | — |
| 2022-08-23 | 1.43 | $1.45 | — |
| 2022-08-22 | 1.43 | $1.45 | 4500 |
| 2022-08-19 | 1.43 | $1.45 | — |
| 2022-08-18 | 1.42 | $1.45 | — |
| 2022-08-17 | 1.43 | $1.45 | — |
| 2022-08-16 | 1.43 | $1.45 | 4200 |
| 2022-08-15 | 1.43 | $1.40 | 300 |
| 2022-08-12 | 1.44 | $1.45 | 400 |
| 2022-08-11 | 1.44 | $1.45 | — |
| 2022-08-10 | 1.45 | $1.45 | 900 |
| 2022-08-09 | 1.46 | $1.45 | — |
| 2022-08-08 | 1.46 | $1.45 | — |
| 2022-08-05 | 1.47 | $1.45 | — |
| 2022-08-04 | 1.48 | $1.45 | 1000 |
| 2022-08-03 | 1.49 | $1.52 | 500 |
| 2022-08-02 | 1.49 | $1.38 | — |
| 2022-08-01 | 1.51 | $1.38 | — |
| 2022-07-29 | 1.52 | $1.38 | — |
| 2022-07-28 | 1.54 | $1.38 | — |
| 2022-07-27 | 1.56 | $1.38 | 1500 |
| 2022-07-26 | 1.57 | $1.34 | 2300 |
| 2022-07-25 | 1.59 | $1.39 | — |
| 2022-07-22 | 1.61 | $1.39 | 1100 |
| 2022-07-21 | 1.62 | $1.52 | — |
| 2022-07-20 | 1.64 | $1.52 | — |
| 2022-07-19 | 1.65 | $1.52 | — |
| 2022-07-18 | 1.66 | $1.52 | — |
| 2022-07-15 | 1.67 | $1.52 | 1400 |
| 2022-07-14 | 1.68 | $1.60 | — |
| 2022-07-13 | 1.69 | $1.60 | — |
| 2022-07-12 | 1.70 | $1.60 | 1000 |
| 2022-07-11 | 1.72 | $1.57 | 300 |
| 2022-07-08 | 1.74 | $1.60 | 1900 |
| 2022-07-07 | 1.76 | $1.60 | 67100 |
| 2022-07-06 | 1.78 | $1.65 | — |
| 2022-07-05 | 1.80 | $1.65 | — |
| 2022-07-01 | 1.82 | $1.65 | 5000 |
| 2022-06-30 | 1.84 | $1.75 | 815 |
| 2022-06-29 | 1.85 | $1.74 | 5000 |
| 2022-06-28 | 1.85 | $1.69 | — |
| 2022-06-27 | 1.86 | $1.69 | 400 |
| 2022-06-24 | 1.87 | $1.75 | — |
| 2022-06-23 | 1.87 | $1.75 | — |
| 2022-06-22 | 1.87 | $1.75 | — |
| 2022-06-21 | 1.87 | $1.75 | — |
| 2022-06-17 | 1.87 | $1.75 | — |
| 2022-06-16 | 1.87 | $1.75 | 3000 |
| 2022-06-15 | 1.88 | $1.75 | 10600 |
| 2022-06-14 | 1.88 | $1.73 | 8701 |
| 2022-06-13 | 1.90 | $1.89 | 100 |
| 2022-06-10 | 1.89 | $1.92 | 2500 |
| 2022-06-09 | 1.89 | $2.01 | 6500 |
| 2022-06-08 | 1.89 | $2.03 | 13000 |
| 2022-06-07 | 1.88 | $2.03 | 18735 |
| 2022-06-06 | 1.88 | $1.99 | 2200 |
| 2022-06-03 | 1.88 | $2.03 | — |
| 2022-06-02 | 1.88 | $2.03 | 3000 |
| 2022-06-01 | 1.88 | $1.90 | — |
| 2022-05-31 | 1.89 | $1.90 | 700 |
| 2022-05-27 | 1.89 | $1.81 | 11100 |
| 2022-05-26 | 1.91 | $1.79 | 11500 |
| 2022-05-25 | 1.92 | $1.79 | 10000 |
| 2022-05-24 | 1.93 | $1.70 | 34000 |
| 2022-05-23 | 1.95 | $1.75 | — |
| 2022-05-20 | 1.97 | $1.75 | 11800 |
| 2022-05-19 | 1.98 | $1.84 | 1600 |
| 2022-05-18 | 1.99 | $1.90 | — |
| 2022-05-17 | 2.00 | $1.90 | 3200 |
| 2022-05-16 | 1.99 | $1.98 | 5000 |
| 2022-05-13 | 1.98 | $1.75 | 500 |
| 2022-05-12 | 1.97 | $1.95 | — |
| 2022-05-11 | 1.95 | $1.95 | — |
| 2022-05-10 | 1.93 | $1.95 | — |
| 2022-05-09 | 1.91 | $1.95 | 10300 |
| 2022-05-06 | 1.90 | $1.97 | 300 |
| 2022-05-05 | 1.89 | $2.04 | — |
| 2022-05-04 | 1.87 | $2.04 | 12900 |
| 2022-05-03 | 1.85 | $2.00 | 1000 |
| 2022-05-02 | 1.83 | $2.06 | — |
| 2022-04-29 | 1.81 | $2.06 | — |
| 2022-04-28 | 1.79 | $2.06 | — |
| 2022-04-27 | 1.77 | $2.06 | 6333 |
| 2022-04-26 | 1.74 | $2.10 | 10000 |
| 2022-04-25 | 1.71 | $2.04 | 11400 |
| 2022-04-22 | 1.69 | $1.95 | 35800 |
| 2022-04-21 | 1.67 | $2.14 | 73300 |
| 2022-04-20 | 1.64 | $1.99 | 10100 |
| 2022-04-19 | 1.61 | $1.81 | — |
| 2022-04-18 | 1.60 | $1.81 | 31620 |
| 2022-04-14 | 1.58 | $1.55 | 1900 |
| 2022-04-13 | 1.58 | $1.56 | 7800 |
| 2022-04-12 | 1.57 | $1.55 | — |
| 2022-04-11 | 1.56 | $1.55 | 600 |
| 2022-04-08 | 1.55 | $1.70 | — |
| 2022-04-07 | 1.54 | $1.70 | 100 |
| 2022-04-06 | 1.52 | $1.65 | 5041 |
| 2022-04-05 | 1.51 | $1.63 | — |
| 2022-04-04 | 1.50 | $1.63 | — |
| 2022-04-01 | 1.49 | $1.63 | 3000 |
| 2022-03-31 | 1.48 | $1.63 | 2500 |
| 2022-03-30 | 1.48 | $1.62 | 7200 |
| 2022-03-29 | 1.47 | $1.57 | — |
| 2022-03-28 | 1.46 | $1.57 | 5700 |
| 2022-03-25 | 1.46 | $1.54 | — |
| 2022-03-24 | 1.45 | $1.54 | 14800 |
| 2022-03-23 | 1.45 | $1.51 | 5000 |
| 2022-03-22 | 1.45 | $1.51 | 5000 |
| 2022-03-21 | 1.45 | $1.49 | 24400 |
| 2022-03-18 | 1.45 | $1.50 | 3700 |
| 2022-03-17 | 1.45 | $1.42 | — |
| 2022-03-16 | 1.45 | $1.42 | 8000 |
| 2022-03-15 | 1.45 | $1.43 | — |
| 2022-03-14 | 1.46 | $1.40 | 18000 |
| 2022-03-11 | 1.46 | $1.40 | 20201 |
| 2022-03-10 | 1.47 | $1.39 | 19700 |
| 2022-03-09 | 1.47 | $1.40 | 42800 |
| 2022-03-08 | 1.47 | $1.39 | 7500 |
| 2022-03-07 | 1.48 | $1.47 | — |
| 2022-03-04 | 1.47 | $1.47 | — |
| 2022-03-03 | 1.47 | $1.47 | — |
| 2022-03-02 | 1.47 | $1.47 | — |
| 2022-03-01 | 1.47 | $1.47 | — |
| 2022-02-28 | 1.47 | $1.47 | — |
| 2022-02-25 | 1.47 | $1.47 | — |
| 2022-02-24 | 1.47 | $1.47 | — |
| 2022-02-23 | 1.47 | $1.47 | — |
| 2022-02-22 | 1.46 | $1.47 | 58700 |
| 2022-02-18 | 1.46 | $1.50 | 4100 |
| 2022-02-17 | 1.46 | $1.48 | 3333 |
| 2022-02-16 | 1.46 | $1.50 | — |
| 2022-02-15 | 1.46 | $1.50 | — |
| 2022-02-14 | 1.46 | $1.50 | — |
| 2022-02-11 | 1.46 | $1.50 | — |
| 2022-02-10 | 1.47 | $1.50 | 5800 |
| 2022-02-09 | 1.48 | $1.45 | 20800 |
| 2022-02-08 | 1.49 | $1.46 | 100 |
| 2022-02-07 | 1.50 | $1.43 | 15900 |
| 2022-02-04 | 1.51 | $1.43 | 11700 |
| 2022-02-03 | 1.52 | $1.46 | — |
| 2022-02-02 | 1.53 | $1.46 | 16900 |
| 2022-02-01 | 1.54 | $1.46 | 68700 |
| 2022-01-31 | 1.54 | $1.41 | 100 |
| 2022-01-28 | 1.55 | $1.44 | — |
| 2022-01-27 | 1.55 | $1.44 | — |
| 2022-01-26 | 1.56 | $1.44 | — |
| 2022-01-25 | 1.57 | $1.44 | 400 |
| 2022-01-24 | 1.58 | $1.46 | — |
| 2022-01-21 | 1.58 | $1.46 | 7600 |
| 2022-01-20 | 1.59 | $1.53 | 1000 |
| 2022-01-19 | 1.59 | $1.47 | 800 |
| 2022-01-18 | 1.60 | $1.47 | 13100 |
| 2022-01-14 | 1.61 | $1.50 | 4400 |
| 2022-01-13 | 1.61 | $1.67 | — |
| 2022-01-12 | 1.61 | $1.67 | — |
| 2022-01-11 | 1.60 | $1.67 | — |
| 2022-01-10 | 1.60 | $1.67 | — |
| 2022-01-07 | 1.60 | $1.67 | 625 |
| 2022-01-06 | 1.60 | $1.68 | — |
| 2022-01-05 | 1.61 | $1.68 | 1000 |
| 2022-01-04 | 1.61 | $1.50 | — |
| 2022-01-03 | 1.62 | $1.50 | 100 |
| 2021-12-31 | 1.64 | $1.55 | — |
| 2021-12-30 | 1.65 | $1.55 | 100 |
| 2021-12-29 | 1.66 | $1.68 | 434 |
| 2021-12-28 | 1.67 | $1.59 | — |
| 2021-12-27 | 1.68 | $1.59 | — |
| 2021-12-23 | 1.70 | $1.59 | 900 |
| 2021-12-22 | 1.72 | $1.55 | — |
| 2021-12-21 | 1.74 | $1.55 | 541 |
| 2021-12-20 | 1.76 | $1.62 | 1229 |
| 2021-12-17 | 1.77 | $1.62 | 1100 |
| 2021-12-16 | 1.80 | $1.62 | 2900 |
| 2021-12-15 | 1.82 | $1.55 | 100 |
| 2021-12-14 | 1.85 | $1.61 | — |
| 2021-12-13 | 1.87 | $1.61 | 10029 |
| 2021-12-10 | 1.89 | $1.70 | 10018 |
| 2021-12-09 | 1.90 | $1.72 | — |
| 2021-12-08 | 1.92 | $1.72 | 505 |
| 2021-12-07 | 1.94 | $1.75 | — |
| 2021-12-06 | 1.96 | $1.75 | 2500 |
| 2021-12-03 | 1.97 | $1.80 | 200 |
| 2021-12-02 | 1.99 | $1.79 | — |
| 2021-12-01 | 2.00 | $1.79 | 3500 |
| 2021-11-30 | 2.02 | $1.80 | 3000 |
| 2021-11-29 | 2.04 | $1.80 | 5600 |
| 2021-11-26 | 2.06 | $1.99 | — |
| 2021-11-24 | 2.07 | $1.99 | — |
| 2021-11-23 | 2.08 | $1.99 | 800 |
| 2021-11-22 | 2.10 | $1.94 | — |
| 2021-11-19 | 2.11 | $1.94 | 10500 |
| 2021-11-18 | 2.11 | $2.06 | 5000 |
| 2021-11-17 | 2.11 | $2.06 | 2000 |
| 2021-11-16 | 2.11 | $2.10 | 2500 |
| 2021-11-15 | 2.12 | $2.07 | 6800 |
| 2021-11-12 | 2.12 | $2.02 | 2500 |
| 2021-11-11 | 2.13 | $1.99 | 3000 |
| 2021-11-10 | 2.13 | $2.05 | 2400 |
| 2021-11-09 | 2.13 | $2.11 | — |
| 2021-11-08 | 2.13 | $2.11 | 900 |
| 2021-11-05 | 2.12 | $2.07 | — |
| 2021-11-04 | 2.11 | $2.07 | — |
| 2021-11-03 | 2.10 | $2.07 | 2600 |
| 2021-11-02 | 2.07 | $2.14 | 12800 |
| 2021-11-01 | 2.05 | $2.21 | 3000 |
| 2021-10-29 | 2.02 | $2.21 | 4700 |
| 2021-10-28 | 1.99 | $2.21 | 20500 |
| 2021-10-27 | 1.96 | $2.27 | — |
| 2021-10-26 | 1.92 | $2.27 | 3700 |
| 2021-10-25 | 1.89 | $2.15 | 9400 |
| 2021-10-22 | 1.87 | $2.04 | — |
| 2021-10-21 | 1.84 | $2.04 | — |
| 2021-10-20 | 1.82 | $2.04 | 6400 |
| 2021-10-19 | 1.80 | $2.20 | 1200 |
| 2021-10-18 | 1.76 | $2.20 | 23300 |
| 2021-10-15 | 1.73 | $2.10 | — |
| 2021-10-14 | 1.70 | $2.10 | 1000 |
| 2021-10-13 | 1.67 | $2.07 | 16800 |
| 2021-10-12 | 1.64 | $1.98 | 15500 |
| 2021-10-11 | 1.62 | $1.93 | 1000 |
| 2021-10-08 | 1.61 | $1.90 | 4848 |
| 2021-10-07 | 1.59 | $1.80 | 3800 |
| 2021-10-06 | 1.58 | $1.61 | — |
| 2021-10-05 | 1.58 | $1.61 | — |
| 2021-10-04 | 1.58 | $1.61 | — |
| 2021-10-01 | 1.58 | $1.61 | 200 |
| 2021-09-30 | 1.59 | $1.60 | 1000 |
| 2021-09-29 | 1.59 | $1.59 | 300 |
| 2021-09-28 | 1.60 | $1.65 | — |
| 2021-09-27 | 1.60 | $1.65 | 425 |
| 2021-09-24 | 1.60 | $1.59 | 309 |
| 2021-09-23 | 1.61 | $1.57 | 600 |
| 2021-09-22 | 1.62 | $1.57 | 1812 |
| 2021-09-21 | 1.63 | $1.53 | 100 |
| 2021-09-20 | 1.64 | $1.45 | 5022 |
| 2021-09-17 | 1.66 | $1.51 | 1500 |
| 2021-09-16 | 1.67 | $1.56 | 500 |
| 2021-09-15 | 1.68 | $1.57 | — |
| 2021-09-14 | 1.70 | $1.57 | — |
| 2021-09-13 | 1.71 | $1.57 | — |
| 2021-09-10 | 1.73 | $1.57 | — |
| 2021-09-09 | 1.75 | $1.57 | 8400 |
| 2021-09-08 | 1.76 | $1.61 | 9300 |
| 2021-09-07 | 1.78 | $1.67 | — |
| 2021-09-03 | 1.78 | $1.67 | — |
| 2021-09-02 | 1.79 | $1.67 | 200 |
| 2021-09-01 | 1.79 | $1.70 | 2700 |
| 2021-08-31 | 1.80 | $1.70 | 3000 |
| 2021-08-30 | 1.80 | $1.69 | 5000 |
| 2021-08-27 | 1.81 | $1.72 | — |
| 2021-08-26 | 1.82 | $1.72 | 500 |
| 2021-08-25 | 1.82 | $1.76 | — |
| 2021-08-24 | 1.82 | $1.76 | — |
| 2021-08-23 | 1.82 | $1.76 | 1000 |
| 2021-08-20 | 1.81 | $1.78 | 100 |
| 2021-08-19 | 1.81 | $1.72 | 1700 |
| 2021-08-18 | 1.80 | $1.87 | 2405 |
| 2021-08-17 | 1.79 | $1.90 | 501 |
| 2021-08-16 | 1.79 | $1.88 | — |
| 2021-08-13 | 1.79 | $1.88 | — |
| 2021-08-12 | 1.77 | $1.88 | 2000 |
| 2021-08-11 | 1.75 | $1.90 | — |
| 2021-08-10 | 1.74 | $1.90 | 100 |
| 2021-08-09 | 1.72 | $1.77 | — |
| 2021-08-06 | 1.71 | $1.77 | 9700 |
| 2021-08-05 | 1.70 | $1.77 | 148 |
| 2021-08-04 | 1.67 | $1.80 | — |
| 2021-08-03 | 1.64 | $1.80 | 4200 |
| 2021-08-02 | 1.61 | $1.85 | — |
| 2021-07-30 | 1.58 | $1.85 | — |
| 2021-07-29 | 1.55 | $1.85 | 8800 |
| 2021-07-28 | 1.52 | $1.75 | 13200 |
| 2021-07-27 | 1.50 | $1.70 | 900 |
| 2021-07-26 | 1.48 | $1.66 | 2500 |
| 2021-07-23 | 1.46 | $1.65 | — |
| 2021-07-22 | 1.44 | $1.65 | 7400 |
| 2021-07-21 | 1.42 | $1.65 | 5100 |
| 2021-07-20 | 1.40 | $1.78 | 300 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.76
2026-07-17
Close Price
$0.82
Vol: 3300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.49
Average
0.97
Maximum
2.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.76 | $0.82 | 3300 |
| 2026-07-16 | 0.76 | $0.82 | — |
| 2026-07-15 | 0.75 | $0.82 | 3300 |
| 2026-07-14 | 0.74 | $0.82 | 3300 |
| 2026-07-13 | 0.73 | $0.82 | 3300 |
| 2026-07-10 | 0.72 | $0.82 | 21202 |
| 2026-07-09 | 0.71 | $0.77 | 6500 |
| 2026-07-08 | 0.71 | $0.77 | 4101 |
| 2026-07-07 | 0.70 | $0.75 | — |
| 2026-07-06 | 0.70 | $0.75 | 1000 |
| 2026-07-02 | 0.69 | $0.75 | 1200 |
| 2026-07-01 | 0.68 | $0.75 | 400 |
| 2026-06-30 | 0.68 | $0.75 | 15000 |
| 2026-06-29 | 0.67 | $0.74 | 500 |
| 2026-06-26 | 0.66 | $0.70 | 10000 |
| 2026-06-25 | 0.66 | $0.70 | 1000 |
| 2026-06-24 | 0.65 | $0.70 | 1000 |
| 2026-06-23 | 0.65 | $0.67 | 12000 |
| 2026-06-22 | 0.64 | $0.63 | 19 |
| 2026-06-18 | 0.65 | $0.63 | 19 |
| 2026-06-17 | 0.65 | $0.63 | 5004 |
| 2026-06-16 | 0.65 | $0.62 | 4300 |
| 2026-06-15 | 0.65 | $0.66 | 2000 |
| 2026-06-12 | 0.65 | $0.66 | 2000 |
| 2026-06-11 | 0.65 | $0.66 | 2000 |
| 2026-06-10 | 0.65 | $0.66 | 4100 |
| 2026-06-09 | 0.65 | $0.65 | — |
| 2026-06-08 | 0.65 | $0.65 | — |
| 2026-06-05 | 0.65 | $0.65 | 2000 |
| 2026-06-04 | 0.65 | $0.65 | — |
| 2026-06-03 | 0.65 | $0.65 | 2000 |
| 2026-06-02 | 0.65 | $0.65 | 5016 |
| 2026-06-01 | 0.65 | $0.63 | 1500 |
| 2026-05-29 | 0.65 | $0.63 | 1500 |
| 2026-05-28 | 0.65 | $0.63 | 1500 |
| 2026-05-27 | 0.65 | $0.63 | 3600 |
| 2026-05-26 | 0.66 | $0.62 | 5510 |
| 2026-05-22 | 0.66 | $0.67 | 1000 |
| 2026-05-21 | 0.66 | $0.67 | 1000 |
| 2026-05-20 | 0.66 | $0.67 | 1000 |
| 2026-05-19 | 0.66 | $0.67 | 1000 |
| 2026-05-18 | 0.66 | $0.67 | 500 |
| 2026-05-15 | 0.66 | $0.67 | — |
| 2026-05-14 | 0.65 | $0.67 | 4613 |
| 2026-05-13 | 0.65 | $0.65 | 20000 |
| 2026-05-12 | 0.65 | $0.65 | 20200 |
| 2026-05-11 | 0.65 | $0.67 | 500 |
| 2026-05-08 | 0.65 | $0.67 | 500 |
| 2026-05-07 | 0.65 | $0.67 | 1000 |
| 2026-05-06 | 0.65 | $0.65 | 259 |
| 2026-05-05 | 0.65 | $0.65 | 259 |
| 2026-05-04 | 0.65 | $0.64 | — |
| 2026-05-01 | 0.65 | $0.64 | 259 |
| 2026-04-30 | 0.65 | $0.64 | 259 |
| 2026-04-29 | 0.65 | $0.64 | 400 |
| 2026-04-28 | 0.65 | $0.65 | 1 |
| 2026-04-27 | 0.65 | $0.65 | 200 |
| 2026-04-24 | 0.65 | $0.65 | 843 |
| 2026-04-23 | 0.65 | $0.65 | 843 |
| 2026-04-22 | 0.65 | $0.69 | 1643 |
| 2026-04-21 | 0.65 | $0.69 | 8000 |
| 2026-04-20 | 0.64 | $0.68 | — |
| 2026-04-17 | 0.64 | $0.68 | 8000 |
| 2026-04-16 | 0.63 | $0.68 | 8000 |
| 2026-04-15 | 0.63 | $0.69 | 8000 |
| 2026-04-14 | 0.62 | $0.67 | 50500 |
| 2026-04-13 | 0.62 | $0.63 | 11002 |
| 2026-04-10 | 0.61 | $0.58 | 1000 |
| 2026-04-09 | 0.62 | $0.57 | 10000 |
| 2026-04-08 | 0.62 | $0.57 | 10000 |
| 2026-04-07 | 0.63 | $0.61 | — |
| 2026-04-06 | 0.63 | $0.61 | 500 |
| 2026-04-02 | 0.63 | $0.61 | 500 |
| 2026-04-01 | 0.63 | $0.61 | 500 |
| 2026-03-31 | 0.64 | $0.61 | 500 |
| 2026-03-30 | 0.64 | $0.61 | 500 |
| 2026-03-27 | 0.64 | $0.61 | 500 |
| 2026-03-26 | 0.65 | $0.61 | 500 |
| 2026-03-25 | 0.65 | $0.61 | 500 |
| 2026-03-24 | 0.65 | $0.61 | 500 |
| 2026-03-23 | 0.66 | $0.61 | 500 |
| 2026-03-20 | 0.66 | $0.61 | 600 |
| 2026-03-19 | 0.67 | $0.63 | — |
| 2026-03-18 | 0.67 | $0.63 | 1500 |
| 2026-03-17 | 0.68 | $0.63 | 1500 |
| 2026-03-16 | 0.68 | $0.65 | 1500 |
| 2026-03-13 | 0.69 | $0.64 | 1500 |
| 2026-03-12 | 0.69 | $0.67 | 2000 |
| 2026-03-11 | 0.69 | $0.67 | 2000 |
| 2026-03-10 | 0.70 | $0.67 | 2000 |
| 2026-03-09 | 0.70 | $0.67 | 2000 |
| 2026-03-06 | 0.70 | $0.69 | 7000 |
| 2026-03-05 | 0.71 | $0.69 | 7000 |
| 2026-03-04 | 0.71 | $0.70 | 7000 |
| 2026-03-03 | 0.71 | $0.69 | 7000 |
| 2026-03-02 | 0.71 | $0.69 | 7000 |
| 2026-02-27 | 0.71 | $0.70 | 7000 |
| 2026-02-26 | 0.71 | $0.70 | 15000 |
| 2026-02-25 | 0.71 | $0.71 | — |
| 2026-02-24 | 0.71 | $0.71 | — |
| 2026-02-23 | 0.72 | $0.71 | — |
| 2026-02-20 | 0.72 | $0.71 | — |
| 2026-02-19 | 0.72 | $0.71 | — |
| 2026-02-18 | 0.72 | $0.71 | — |
| 2026-02-17 | 0.72 | $0.71 | — |
| 2026-02-13 | 0.72 | $0.71 | — |
| 2026-02-12 | 0.72 | $0.71 | — |
| 2026-02-11 | 0.72 | $0.71 | — |
| 2026-02-10 | 0.72 | $0.71 | 100 |
| 2026-02-09 | 0.72 | $0.72 | 528 |
| 2026-02-06 | 0.72 | $0.72 | — |
| 2026-02-05 | 0.72 | $0.72 | 18500 |
| 2026-02-04 | 0.72 | $0.72 | 12700 |
| 2026-02-03 | 0.72 | $0.72 | 11000 |
| 2026-02-02 | 0.72 | $0.74 | — |
| 2026-01-30 | 0.72 | $0.74 | 1005 |
| 2026-01-29 | 0.72 | $0.67 | 11000 |
| 2026-01-28 | 0.72 | $0.67 | 13100 |
| 2026-01-27 | 0.73 | $0.67 | 22400 |
| 2026-01-26 | 0.74 | $0.71 | 1500 |
| 2026-01-23 | 0.74 | $0.71 | 1500 |
| 2026-01-22 | 0.74 | $0.71 | 1500 |
| 2026-01-21 | 0.75 | $0.71 | 1501 |
| 2026-01-20 | 0.75 | $0.76 | 100 |
| 2026-01-16 | 0.75 | $0.76 | 100 |
| 2026-01-15 | 0.75 | $0.76 | 100 |
| 2026-01-14 | 0.75 | $0.76 | 100 |
| 2026-01-13 | 0.75 | $0.76 | 100 |
| 2026-01-12 | 0.74 | $0.76 | 100 |
| 2026-01-09 | 0.74 | $0.76 | 217 |
| 2026-01-08 | 0.74 | $0.80 | 100 |
| 2026-01-07 | 0.73 | $0.77 | 14000 |
| 2026-01-06 | 0.73 | $0.77 | 4000 |
| 2026-01-05 | 0.73 | $0.78 | 14000 |
| 2026-01-02 | 0.72 | $0.78 | 14000 |
| 2025-12-31 | 0.72 | $0.74 | 10000 |
| 2025-12-30 | 0.71 | $0.73 | 219 |
| 2025-12-29 | 0.71 | $0.73 | 219 |
| 2025-12-26 | 0.71 | $0.73 | 219 |
| 2025-12-24 | 0.71 | $0.73 | — |
| 2025-12-23 | 0.70 | $0.73 | 219 |
| 2025-12-22 | 0.70 | $0.73 | 720 |
| 2025-12-19 | 0.70 | $0.74 | 219 |
| 2025-12-18 | 0.69 | $0.74 | 334 |
| 2025-12-17 | 0.69 | $0.75 | 718 |
| 2025-12-16 | 0.68 | $0.77 | 500 |
| 2025-12-15 | 0.67 | $0.77 | 600 |
| 2025-12-12 | 0.66 | $0.75 | 30000 |
| 2025-12-11 | 0.65 | $0.76 | — |
| 2025-12-10 | 0.64 | $0.76 | 12800 |
| 2025-12-09 | 0.63 | $0.75 | 30000 |
| 2025-12-08 | 0.62 | $0.73 | 1330 |
| 2025-12-05 | 0.61 | $0.73 | 1430 |
| 2025-12-04 | 0.59 | $0.73 | 37100 |
| 2025-12-03 | 0.58 | $0.67 | 4000 |
| 2025-12-02 | 0.57 | $0.67 | — |
| 2025-12-01 | 0.56 | $0.67 | 11000 |
| 2025-11-28 | 0.55 | $0.66 | 26700 |
| 2025-11-26 | 0.54 | $0.66 | 107800 |
| 2025-11-25 | 0.52 | $0.63 | 32000 |
| 2025-11-24 | 0.51 | $0.62 | 61600 |
| 2025-11-21 | 0.50 | $0.58 | 54700 |
| 2025-11-20 | 0.49 | $0.49 | 4000 |
| 2025-11-19 | 0.49 | $0.49 | 4000 |
| 2025-11-18 | 0.49 | $0.49 | 12000 |
| 2025-11-17 | 0.49 | $0.49 | 1000 |
| 2025-11-14 | 0.49 | $0.49 | 1000 |
| 2025-11-13 | 0.49 | $0.49 | 1000 |
| 2025-11-12 | 0.50 | $0.49 | 1000 |
| 2025-11-11 | 0.50 | $0.47 | 2500 |
| 2025-11-10 | 0.50 | $0.47 | 5000 |
| 2025-11-07 | 0.50 | $0.46 | 5000 |
| 2025-11-06 | 0.51 | $0.49 | 3500 |
| 2025-11-05 | 0.51 | $0.49 | 3500 |
| 2025-11-04 | 0.51 | $0.50 | 5500 |
| 2025-11-03 | 0.51 | $0.50 | 3000 |
| 2025-10-31 | 0.51 | $0.50 | 3000 |
| 2025-10-30 | 0.51 | $0.50 | 3000 |
| 2025-10-29 | 0.52 | $0.50 | 3000 |
| 2025-10-28 | 0.52 | $0.52 | — |
| 2025-10-27 | 0.52 | $0.52 | — |
| 2025-10-24 | 0.52 | $0.52 | — |
| 2025-10-23 | 0.52 | $0.52 | — |
| 2025-10-22 | 0.51 | $0.52 | — |
| 2025-10-21 | 0.51 | $0.52 | — |
| 2025-10-20 | 0.51 | $0.52 | — |
| 2025-10-17 | 0.51 | $0.52 | 1300 |
| 2025-10-16 | 0.51 | $0.52 | 59740 |
| 2025-10-15 | 0.51 | $0.51 | 2000 |
| 2025-10-14 | 0.51 | $0.54 | 7200 |
| 2025-10-13 | 0.51 | $0.52 | — |
| 2025-10-10 | 0.51 | $0.52 | 92100 |
| 2025-10-09 | 0.51 | $0.52 | — |
| 2025-10-08 | 0.50 | $0.52 | 15000 |
| 2025-10-07 | 0.50 | $0.51 | 800 |
| 2025-10-06 | 0.50 | $0.51 | — |
| 2025-10-03 | 0.50 | $0.51 | 6521 |
| 2025-10-02 | 0.50 | $0.51 | 16000 |
| 2025-10-01 | 0.50 | $0.50 | 25200 |
| 2025-09-30 | 0.50 | $0.50 | 4435 |
| 2025-09-29 | 0.50 | $0.52 | 2524 |
| 2025-09-26 | 0.50 | $0.49 | — |
| 2025-09-25 | 0.50 | $0.49 | — |
| 2025-09-24 | 0.50 | $0.49 | — |
| 2025-09-23 | 0.50 | $0.49 | — |
| 2025-09-22 | 0.50 | $0.49 | 3400 |
| 2025-09-19 | 0.50 | $0.49 | — |
| 2025-09-18 | 0.51 | $0.49 | — |
| 2025-09-17 | 0.51 | $0.49 | — |
| 2025-09-16 | 0.51 | $0.49 | 3400 |
| 2025-09-15 | 0.51 | $0.49 | 3400 |
| 2025-09-12 | 0.51 | $0.50 | — |
| 2025-09-11 | 0.51 | $0.50 | — |
| 2025-09-10 | 0.52 | $0.50 | — |
| 2025-09-09 | 0.52 | $0.50 | — |
| 2025-09-08 | 0.52 | $0.50 | 37000 |
| 2025-09-05 | 0.52 | $0.51 | — |
| 2025-09-04 | 0.52 | $0.51 | — |
| 2025-09-03 | 0.52 | $0.51 | 25000 |
| 2025-09-02 | 0.53 | $0.54 | 1500 |
| 2025-08-29 | 0.53 | $0.54 | 6800 |
| 2025-08-28 | 0.52 | $0.50 | — |
| 2025-08-27 | 0.53 | $0.50 | 30000 |
| 2025-08-26 | 0.53 | $0.52 | 28400 |
| 2025-08-25 | 0.53 | $0.50 | 22300 |
| 2025-08-22 | 0.53 | $0.50 | 500 |
| 2025-08-21 | 0.54 | $0.50 | 25000 |
| 2025-08-20 | 0.54 | $0.54 | 8100 |
| 2025-08-19 | 0.54 | $0.52 | 8800 |
| 2025-08-18 | 0.54 | $0.53 | 11000 |
| 2025-08-15 | 0.54 | $0.52 | 9502 |
| 2025-08-14 | 0.55 | $0.53 | — |
| 2025-08-13 | 0.55 | $0.53 | 13900 |
| 2025-08-12 | 0.55 | $0.52 | 68510 |
| 2025-08-11 | 0.55 | $0.54 | — |
| 2025-08-08 | 0.56 | $0.54 | 3000 |
| 2025-08-07 | 0.56 | $0.54 | — |
| 2025-08-06 | 0.56 | $0.54 | — |
| 2025-08-05 | 0.56 | $0.54 | 3200 |
| 2025-08-04 | 0.56 | $0.55 | — |
| 2025-08-01 | 0.57 | $0.55 | — |
| 2025-07-31 | 0.57 | $0.55 | — |
| 2025-07-30 | 0.57 | $0.55 | 11500 |
| 2025-07-29 | 0.57 | $0.53 | 2200 |
| 2025-07-28 | 0.58 | $0.53 | 235600 |
| 2025-07-25 | 0.58 | $0.57 | 8000 |
| 2025-07-24 | 0.58 | $0.57 | — |
| 2025-07-23 | 0.58 | $0.57 | — |
| 2025-07-22 | 0.58 | $0.57 | — |
| 2025-07-21 | 0.59 | $0.57 | — |
| 2025-07-18 | 0.59 | $0.57 | 26600 |
| 2025-07-17 | 0.59 | $0.57 | 10600 |
| 2025-07-16 | 0.59 | $0.62 | 9500 |
| 2025-07-15 | 0.59 | $0.63 | 500 |
| 2025-07-14 | 0.59 | $0.60 | — |
| 2025-07-11 | 0.58 | $0.60 | — |
| 2025-07-10 | 0.58 | $0.60 | 29700 |
| 2025-07-09 | 0.58 | $0.60 | — |
| 2025-07-08 | 0.58 | $0.60 | 2400 |
| 2025-07-07 | 0.58 | $0.60 | — |
| 2025-07-03 | 0.57 | $0.60 | 38100 |
| 2025-07-02 | 0.57 | $0.60 | — |
| 2025-07-01 | 0.57 | $0.60 | — |
| 2025-06-30 | 0.56 | $0.60 | — |
| 2025-06-27 | 0.56 | $0.60 | — |
| 2025-06-26 | 0.56 | $0.60 | 68000 |
| 2025-06-25 | 0.55 | $0.54 | 36200 |
| 2025-06-24 | 0.55 | $0.54 | 39000 |
| 2025-06-23 | 0.55 | $0.56 | 5800 |
| 2025-06-20 | 0.55 | $0.56 | 8830 |
| 2025-06-18 | 0.55 | $0.55 | — |
| 2025-06-17 | 0.55 | $0.55 | — |
| 2025-06-16 | 0.56 | $0.55 | 3000 |
| 2025-06-13 | 0.56 | $0.58 | 1000 |
| 2025-06-12 | 0.55 | $0.55 | 22800 |
| 2025-06-11 | 0.55 | $0.54 | 7500 |
| 2025-06-10 | 0.56 | $0.60 | — |
| 2025-06-09 | 0.55 | $0.60 | 2244 |
| 2025-06-06 | 0.55 | $0.56 | 1500 |
| 2025-06-05 | 0.54 | $0.53 | 4500 |
| 2025-06-04 | 0.55 | $0.55 | 15100 |
| 2025-06-03 | 0.55 | $0.54 | 7000 |
| 2025-06-02 | 0.55 | $0.56 | — |
| 2025-05-30 | 0.54 | $0.56 | 1000 |
| 2025-05-29 | 0.54 | $0.60 | — |
| 2025-05-28 | 0.54 | $0.60 | 31900 |
| 2025-05-27 | 0.53 | $0.54 | 8000 |
| 2025-05-23 | 0.53 | $0.53 | — |
| 2025-05-22 | 0.53 | $0.53 | — |
| 2025-05-21 | 0.53 | $0.53 | 10000 |
| 2025-05-20 | 0.53 | $0.51 | 31500 |
| 2025-05-19 | 0.53 | $0.51 | 28600 |
| 2025-05-16 | 0.53 | $0.50 | 2500 |
| 2025-05-15 | 0.54 | $0.50 | 9500 |
| 2025-05-14 | 0.54 | $0.50 | 50000 |
| 2025-05-13 | 0.54 | $0.52 | 3700 |
| 2025-05-12 | 0.55 | $0.51 | 3700 |
| 2025-05-09 | 0.55 | $0.51 | — |
| 2025-05-08 | 0.55 | $0.51 | 64500 |
| 2025-05-07 | 0.56 | $0.52 | 32300 |
| 2025-05-06 | 0.56 | $0.54 | 9000 |
| 2025-05-05 | 0.57 | $0.55 | 2500 |
| 2025-05-02 | 0.57 | $0.55 | 8300 |
| 2025-05-01 | 0.57 | $0.53 | 11800 |
| 2025-04-30 | 0.57 | $0.54 | 8800 |
| 2025-04-29 | 0.58 | $0.55 | 1503 |
| 2025-04-28 | 0.58 | $0.56 | 2400 |
| 2025-04-25 | 0.58 | $0.55 | 7000 |
| 2025-04-24 | 0.58 | $0.58 | 35900 |
| 2025-04-23 | 0.59 | $0.54 | 19500 |
| 2025-04-22 | 0.59 | $0.54 | 3800 |
| 2025-04-21 | 0.60 | $0.58 | 200 |
| 2025-04-17 | 0.60 | $0.55 | 14800 |
| 2025-04-16 | 0.60 | $0.58 | 14500 |
| 2025-04-15 | 0.60 | $0.54 | — |
| 2025-04-14 | 0.61 | $0.54 | 28000 |
| 2025-04-11 | 0.62 | $0.59 | — |
| 2025-04-10 | 0.62 | $0.59 | 2500 |
| 2025-04-09 | 0.63 | $0.60 | 5000 |
| 2025-04-08 | 0.63 | $0.61 | 5041 |
| 2025-04-07 | 0.63 | $0.60 | — |
| 2025-04-04 | 0.63 | $0.60 | — |
| 2025-04-03 | 0.64 | $0.60 | 2500 |
| 2025-04-02 | 0.64 | $0.60 | 2500 |
| 2025-04-01 | 0.65 | $0.62 | 4200 |
| 2025-03-31 | 0.65 | $0.60 | 2500 |
| 2025-03-28 | 0.66 | $0.61 | 1800 |
| 2025-03-27 | 0.66 | $0.60 | 25600 |
| 2025-03-26 | 0.67 | $0.60 | 54101 |
| 2025-03-25 | 0.67 | $0.60 | 15900 |
| 2025-03-24 | 0.68 | $0.62 | 25500 |
| 2025-03-21 | 0.69 | $0.63 | 25000 |
| 2025-03-20 | 0.69 | $0.66 | — |
| 2025-03-19 | 0.70 | $0.66 | — |
| 2025-03-18 | 0.70 | $0.66 | 5300 |
| 2025-03-17 | 0.70 | $0.67 | 5000 |
| 2025-03-14 | 0.71 | $0.69 | 2530 |
| 2025-03-13 | 0.71 | $0.70 | — |
| 2025-03-12 | 0.71 | $0.70 | 500 |
| 2025-03-11 | 0.71 | $0.70 | — |
| 2025-03-10 | 0.71 | $0.70 | 2600 |
| 2025-03-07 | 0.71 | $0.74 | 5000 |
| 2025-03-06 | 0.71 | $0.70 | 2300 |
| 2025-03-05 | 0.71 | $0.64 | 22000 |
| 2025-03-04 | 0.72 | $0.62 | 6000 |
| 2025-03-03 | 0.73 | $0.70 | 3000 |
| 2025-02-28 | 0.74 | $0.66 | 100 |
| 2025-02-27 | 0.74 | $0.66 | 20500 |
| 2025-02-26 | 0.75 | $0.78 | — |
| 2025-02-25 | 0.75 | $0.78 | 5000 |
| 2025-02-24 | 0.75 | $0.71 | 3500 |
| 2025-02-21 | 0.75 | $0.71 | — |
| 2025-02-20 | 0.76 | $0.71 | 18945 |
| 2025-02-19 | 0.76 | $0.71 | 10000 |
| 2025-02-18 | 0.77 | $0.74 | — |
| 2025-02-14 | 0.77 | $0.74 | — |
| 2025-02-13 | 0.77 | $0.74 | — |
| 2025-02-12 | 0.77 | $0.74 | 5000 |
| 2025-02-11 | 0.78 | $0.70 | 1000 |
| 2025-02-10 | 0.79 | $0.73 | — |
| 2025-02-07 | 0.79 | $0.73 | — |
| 2025-02-06 | 0.80 | $0.73 | 1000 |
| 2025-02-05 | 0.81 | $0.77 | — |
| 2025-02-04 | 0.81 | $0.77 | — |
| 2025-02-03 | 0.81 | $0.77 | — |
| 2025-01-31 | 0.82 | $0.77 | 200 |
| 2025-01-30 | 0.82 | $0.80 | 2500 |
| 2025-01-29 | 0.83 | $0.79 | 2000 |
| 2025-01-28 | 0.83 | $0.80 | — |
| 2025-01-27 | 0.83 | $0.80 | 300 |
| 2025-01-24 | 0.84 | $0.80 | 10000 |
| 2025-01-23 | 0.84 | $0.84 | — |
| 2025-01-22 | 0.84 | $0.84 | 5000 |
| 2025-01-21 | 0.84 | $0.85 | — |
| 2025-01-17 | 0.84 | $0.85 | 6000 |
| 2025-01-16 | 0.84 | $0.87 | — |
| 2025-01-15 | 0.83 | $0.87 | — |
| 2025-01-14 | 0.83 | $0.87 | 1000 |
| 2025-01-13 | 0.82 | $0.85 | — |
| 2025-01-10 | 0.82 | $0.85 | 29500 |
| 2025-01-08 | 0.82 | $0.85 | — |
| 2025-01-07 | 0.82 | $0.85 | 126 |
| 2025-01-06 | 0.81 | $0.86 | 1000 |
| 2025-01-03 | 0.81 | $0.87 | 5000 |
| 2025-01-02 | 0.80 | $0.87 | — |
| 2024-12-31 | 0.79 | $0.87 | 9000 |
| 2024-12-30 | 0.79 | $0.80 | — |
| 2024-12-27 | 0.78 | $0.80 | 20000 |
| 2024-12-26 | 0.78 | $0.80 | — |
| 2024-12-24 | 0.78 | $0.80 | 10000 |
| 2024-12-23 | 0.78 | $0.80 | 27500 |
| 2024-12-20 | 0.78 | $0.79 | 10000 |
| 2024-12-19 | 0.78 | $0.80 | — |
| 2024-12-18 | 0.77 | $0.80 | — |
| 2024-12-17 | 0.77 | $0.80 | 5000 |
| 2024-12-16 | 0.77 | $0.79 | — |
| 2024-12-13 | 0.76 | $0.79 | 5000 |
| 2024-12-12 | 0.76 | $0.78 | — |
| 2024-12-11 | 0.76 | $0.78 | 2900 |
| 2024-12-10 | 0.76 | $0.67 | 1000 |
| 2024-12-09 | 0.77 | $0.74 | 7000 |
| 2024-12-06 | 0.77 | $0.75 | — |
| 2024-12-05 | 0.77 | $0.75 | 4800 |
| 2024-12-04 | 0.77 | $0.79 | — |
| 2024-12-03 | 0.77 | $0.79 | — |
| 2024-12-02 | 0.77 | $0.79 | — |
| 2024-11-29 | 0.77 | $0.79 | — |
| 2024-11-27 | 0.77 | $0.79 | — |
| 2024-11-26 | 0.76 | $0.79 | 11600 |
| 2024-11-25 | 0.76 | $0.75 | 100 |
| 2024-11-22 | 0.76 | $0.78 | — |
| 2024-11-21 | 0.76 | $0.78 | 3400 |
| 2024-11-20 | 0.76 | $0.72 | — |
| 2024-11-19 | 0.76 | $0.72 | — |
| 2024-11-18 | 0.77 | $0.72 | 2600 |
| 2024-11-15 | 0.77 | $0.80 | — |
| 2024-11-14 | 0.77 | $0.80 | 2100 |
| 2024-11-13 | 0.77 | $0.75 | 2000 |
| 2024-11-12 | 0.77 | $0.75 | 8000 |
| 2024-11-11 | 0.77 | $0.79 | — |
| 2024-11-08 | 0.77 | $0.79 | 8000 |
| 2024-11-07 | 0.77 | $0.74 | — |
| 2024-11-06 | 0.77 | $0.74 | 2419 |
| 2024-11-05 | 0.77 | $0.73 | 5300 |
| 2024-11-04 | 0.77 | $0.74 | — |
| 2024-11-01 | 0.78 | $0.74 | — |
| 2024-10-31 | 0.78 | $0.74 | — |
| 2024-10-30 | 0.79 | $0.74 | — |
| 2024-10-29 | 0.79 | $0.74 | 10200 |
| 2024-10-28 | 0.80 | $0.77 | 5100 |
| 2024-10-25 | 0.80 | $0.76 | — |
| 2024-10-24 | 0.80 | $0.76 | 5900 |
| 2024-10-23 | 0.81 | $0.76 | 3800 |
| 2024-10-22 | 0.81 | $0.80 | — |
| 2024-10-21 | 0.81 | $0.80 | — |
| 2024-10-18 | 0.81 | $0.80 | 4100 |
| 2024-10-17 | 0.82 | $0.80 | 4100 |
| 2024-10-16 | 0.82 | $0.80 | — |
| 2024-10-15 | 0.82 | $0.80 | 1000 |
| 2024-10-14 | 0.82 | $0.83 | — |
| 2024-10-11 | 0.82 | $0.83 | — |
| 2024-10-10 | 0.82 | $0.83 | — |
| 2024-10-09 | 0.82 | $0.83 | — |
| 2024-10-08 | 0.82 | $0.83 | — |
| 2024-10-07 | 0.82 | $0.83 | — |
| 2024-10-04 | 0.82 | $0.83 | — |
| 2024-10-03 | 0.82 | $0.83 | — |
| 2024-10-02 | 0.81 | $0.83 | — |
| 2024-10-01 | 0.81 | $0.83 | — |
| 2024-09-30 | 0.81 | $0.83 | — |
| 2024-09-27 | 0.81 | $0.83 | — |
| 2024-09-26 | 0.81 | $0.83 | — |
| 2024-09-25 | 0.80 | $0.83 | — |
| 2024-09-24 | 0.80 | $0.83 | — |
| 2024-09-23 | 0.80 | $0.83 | — |
| 2024-09-20 | 0.79 | $0.83 | — |
| 2024-09-19 | 0.79 | $0.83 | — |
| 2024-09-18 | 0.79 | $0.83 | — |
| 2024-09-17 | 0.78 | $0.83 | 500 |
| 2024-09-16 | 0.78 | $0.77 | — |
| 2024-09-13 | 0.78 | $0.77 | — |
| 2024-09-12 | 0.78 | $0.77 | — |
| 2024-09-11 | 0.78 | $0.77 | — |
| 2024-09-10 | 0.78 | $0.77 | — |
| 2024-09-09 | 0.78 | $0.77 | 2000 |
| 2024-09-06 | 0.78 | $0.80 | — |
| 2024-09-05 | 0.78 | $0.80 | — |
| 2024-09-04 | 0.78 | $0.80 | — |
| 2024-09-03 | 0.78 | $0.80 | — |
| 2024-08-30 | 0.78 | $0.80 | 4500 |
| 2024-08-29 | 0.77 | $0.80 | — |
| 2024-08-28 | 0.77 | $0.80 | 2500 |
| 2024-08-27 | 0.77 | $0.67 | — |
| 2024-08-26 | 0.78 | $0.67 | — |
| 2024-08-23 | 0.79 | $0.67 | 1900 |
| 2024-08-22 | 0.80 | $0.85 | — |
| 2024-08-21 | 0.79 | $0.85 | — |
| 2024-08-20 | 0.79 | $0.85 | — |
| 2024-08-19 | 0.78 | $0.85 | — |
| 2024-08-16 | 0.78 | $0.85 | — |
| 2024-08-15 | 0.77 | $0.85 | — |
| 2024-08-14 | 0.76 | $0.85 | — |
| 2024-08-13 | 0.75 | $0.85 | — |
| 2024-08-12 | 0.74 | $0.85 | 700 |
| 2024-08-09 | 0.73 | $0.51 | — |
| 2024-08-08 | 0.75 | $0.51 | — |
| 2024-08-07 | 0.78 | $0.51 | 25200 |
| 2024-08-06 | 0.80 | $0.84 | — |
| 2024-08-05 | 0.80 | $0.84 | — |
| 2024-08-02 | 0.80 | $0.84 | — |
| 2024-08-01 | 0.79 | $0.84 | 7500 |
| 2024-07-31 | 0.79 | $0.85 | 2200 |
| 2024-07-30 | 0.78 | $0.86 | 8000 |
| 2024-07-29 | 0.77 | $0.85 | — |
| 2024-07-26 | 0.76 | $0.85 | 1000 |
| 2024-07-25 | 0.75 | $0.85 | 600 |
| 2024-07-24 | 0.74 | $0.85 | 100 |
| 2024-07-23 | 0.73 | $0.85 | — |
| 2024-07-22 | 0.72 | $0.85 | 17600 |
| 2024-07-19 | 0.70 | $0.81 | — |
| 2024-07-18 | 0.69 | $0.81 | 15000 |
| 2024-07-17 | 0.68 | $0.74 | 4341 |
| 2024-07-16 | 0.67 | $0.85 | 4125 |
| 2024-07-15 | 0.66 | $0.85 | 5300 |
| 2024-07-12 | 0.63 | $0.81 | 18500 |
| 2024-07-11 | 0.62 | $0.63 | — |
| 2024-07-10 | 0.61 | $0.63 | — |
| 2024-07-09 | 0.61 | $0.63 | — |
| 2024-07-08 | 0.61 | $0.63 | — |
| 2024-07-05 | 0.61 | $0.63 | — |
| 2024-07-03 | 0.61 | $0.63 | — |
| 2024-07-02 | 0.60 | $0.63 | — |
| 2024-07-01 | 0.60 | $0.63 | — |
| 2024-06-28 | 0.60 | $0.63 | — |
| 2024-06-27 | 0.60 | $0.63 | — |
| 2024-06-26 | 0.59 | $0.63 | 10325 |
| 2024-06-25 | 0.59 | $0.62 | — |
| 2024-06-24 | 0.58 | $0.62 | — |
| 2024-06-21 | 0.58 | $0.62 | 10500 |
| 2024-06-20 | 0.58 | $0.55 | — |
| 2024-06-18 | 0.58 | $0.55 | — |
| 2024-06-17 | 0.58 | $0.55 | — |
| 2024-06-14 | 0.59 | $0.55 | — |
| 2024-06-13 | 0.59 | $0.55 | — |
| 2024-06-12 | 0.60 | $0.55 | — |
| 2024-06-11 | 0.60 | $0.55 | 8335 |
| 2024-06-10 | 0.61 | $0.64 | — |
| 2024-06-07 | 0.60 | $0.64 | — |
| 2024-06-06 | 0.60 | $0.64 | — |
| 2024-06-05 | 0.59 | $0.64 | — |
| 2024-06-04 | 0.59 | $0.64 | — |
| 2024-06-03 | 0.58 | $0.64 | 2000 |
| 2024-05-31 | 0.58 | $0.58 | — |
| 2024-05-30 | 0.58 | $0.58 | — |
| 2024-05-29 | 0.58 | $0.58 | — |
| 2024-05-28 | 0.58 | $0.58 | — |
| 2024-05-24 | 0.58 | $0.58 | — |
| 2024-05-23 | 0.58 | $0.58 | — |
| 2024-05-22 | 0.58 | $0.58 | — |
| 2024-05-21 | 0.58 | $0.58 | — |
| 2024-05-20 | 0.57 | $0.58 | — |
| 2024-05-17 | 0.57 | $0.58 | — |
| 2024-05-16 | 0.57 | $0.58 | — |
| 2024-05-15 | 0.57 | $0.58 | — |
| 2024-05-14 | 0.57 | $0.58 | — |
| 2024-05-13 | 0.57 | $0.58 | — |
| 2024-05-10 | 0.57 | $0.58 | — |
| 2024-05-09 | 0.57 | $0.58 | — |
| 2024-05-08 | 0.57 | $0.58 | 10700 |
| 2024-05-07 | 0.57 | $0.60 | — |
| 2024-05-06 | 0.56 | $0.60 | 104 |
| 2024-05-03 | 0.56 | $0.57 | — |
| 2024-05-02 | 0.56 | $0.57 | — |
| 2024-05-01 | 0.56 | $0.57 | 1000 |
| 2024-04-30 | 0.56 | $0.56 | — |
| 2024-04-29 | 0.56 | $0.56 | — |
| 2024-04-26 | 0.56 | $0.56 | — |
| 2024-04-25 | 0.55 | $0.56 | — |
| 2024-04-24 | 0.55 | $0.56 | — |
| 2024-04-23 | 0.55 | $0.56 | — |
| 2024-04-22 | 0.55 | $0.56 | — |
| 2024-04-19 | 0.55 | $0.56 | — |
| 2024-04-18 | 0.55 | $0.56 | — |
| 2024-04-17 | 0.55 | $0.56 | — |
| 2024-04-16 | 0.55 | $0.56 | — |
| 2024-04-15 | 0.55 | $0.56 | 22806 |
| 2024-04-12 | 0.55 | $0.56 | 4300 |
| 2024-04-11 | 0.54 | $0.56 | — |
| 2024-04-10 | 0.54 | $0.56 | — |
| 2024-04-09 | 0.54 | $0.56 | — |
| 2024-04-08 | 0.54 | $0.56 | — |
| 2024-04-05 | 0.54 | $0.56 | — |
| 2024-04-04 | 0.53 | $0.56 | — |
| 2024-04-03 | 0.53 | $0.56 | — |
| 2024-04-02 | 0.53 | $0.56 | — |
| 2024-04-01 | 0.53 | $0.56 | — |
| 2024-03-28 | 0.52 | $0.56 | — |
| 2024-03-27 | 0.52 | $0.56 | 200 |
| 2024-03-26 | 0.51 | $0.55 | 5000 |
| 2024-03-25 | 0.51 | $0.47 | — |
| 2024-03-22 | 0.51 | $0.47 | — |
| 2024-03-21 | 0.52 | $0.47 | — |
| 2024-03-20 | 0.52 | $0.47 | — |
| 2024-03-19 | 0.53 | $0.47 | — |
| 2024-03-18 | 0.53 | $0.47 | — |
| 2024-03-15 | 0.54 | $0.47 | 100 |
| 2024-03-14 | 0.55 | $0.54 | — |
| 2024-03-13 | 0.55 | $0.54 | — |
| 2024-03-12 | 0.55 | $0.54 | — |
| 2024-03-11 | 0.55 | $0.54 | — |
| 2024-03-08 | 0.55 | $0.54 | — |
| 2024-03-07 | 0.56 | $0.54 | 110 |
| 2024-03-06 | 0.56 | $0.55 | — |
| 2024-03-05 | 0.56 | $0.55 | — |
| 2024-03-04 | 0.56 | $0.55 | — |
| 2024-03-01 | 0.56 | $0.55 | 20000 |
| 2024-02-29 | 0.56 | $0.53 | — |
| 2024-02-28 | 0.56 | $0.53 | — |
| 2024-02-27 | 0.57 | $0.53 | 1600 |
| 2024-02-26 | 0.57 | $0.57 | — |
| 2024-02-23 | 0.57 | $0.57 | — |
| 2024-02-22 | 0.57 | $0.57 | — |
| 2024-02-21 | 0.57 | $0.57 | — |
| 2024-02-20 | 0.57 | $0.57 | — |
| 2024-02-16 | 0.57 | $0.57 | — |
| 2024-02-15 | 0.57 | $0.57 | — |
| 2024-02-14 | 0.57 | $0.57 | — |
| 2024-02-13 | 0.57 | $0.57 | — |
| 2024-02-12 | 0.57 | $0.57 | — |
| 2024-02-09 | 0.57 | $0.57 | — |
| 2024-02-08 | 0.57 | $0.57 | — |
| 2024-02-07 | 0.57 | $0.57 | — |
| 2024-02-06 | 0.57 | $0.57 | — |
| 2024-02-05 | 0.58 | $0.57 | — |
| 2024-02-02 | 0.58 | $0.57 | — |
| 2024-02-01 | 0.58 | $0.57 | — |
| 2024-01-31 | 0.58 | $0.57 | — |
| 2024-01-30 | 0.58 | $0.57 | — |
| 2024-01-29 | 0.58 | $0.57 | — |
| 2024-01-26 | 0.58 | $0.57 | — |
| 2024-01-25 | 0.58 | $0.57 | — |
| 2024-01-24 | 0.58 | $0.57 | 2601 |
| 2024-01-23 | 0.58 | $0.56 | 4200 |
| 2024-01-22 | 0.59 | $0.59 | — |
| 2024-01-19 | 0.58 | $0.59 | — |
| 2024-01-18 | 0.58 | $0.59 | — |
| 2024-01-17 | 0.58 | $0.59 | — |
| 2024-01-16 | 0.58 | $0.59 | — |
| 2024-01-12 | 0.58 | $0.59 | — |
| 2024-01-11 | 0.58 | $0.59 | — |
| 2024-01-10 | 0.58 | $0.59 | — |
| 2024-01-09 | 0.58 | $0.59 | — |
| 2024-01-08 | 0.58 | $0.59 | — |
| 2024-01-05 | 0.58 | $0.59 | — |
| 2024-01-04 | 0.57 | $0.59 | — |
| 2024-01-03 | 0.57 | $0.59 | — |
| 2024-01-02 | 0.57 | $0.59 | — |
| 2023-12-29 | 0.57 | $0.59 | — |
| 2023-12-28 | 0.57 | $0.59 | — |
| 2023-12-27 | 0.57 | $0.59 | — |
| 2023-12-26 | 0.56 | $0.59 | — |
| 2023-12-22 | 0.56 | $0.59 | — |
| 2023-12-21 | 0.56 | $0.59 | — |
| 2023-12-20 | 0.55 | $0.59 | — |
| 2023-12-19 | 0.55 | $0.59 | — |
| 2023-12-18 | 0.54 | $0.59 | — |
| 2023-12-15 | 0.54 | $0.59 | — |
| 2023-12-14 | 0.53 | $0.59 | 508 |
| 2023-12-13 | 0.53 | $0.52 | — |
| 2023-12-12 | 0.53 | $0.52 | — |
| 2023-12-11 | 0.53 | $0.52 | — |
| 2023-12-08 | 0.53 | $0.52 | — |
| 2023-12-07 | 0.53 | $0.52 | — |
| 2023-12-06 | 0.53 | $0.52 | — |
| 2023-12-05 | 0.54 | $0.52 | — |
| 2023-12-04 | 0.54 | $0.52 | — |
| 2023-12-01 | 0.54 | $0.52 | — |
| 2023-11-30 | 0.54 | $0.52 | — |
| 2023-11-29 | 0.54 | $0.52 | — |
| 2023-11-28 | 0.55 | $0.52 | — |
| 2023-11-27 | 0.55 | $0.52 | — |
| 2023-11-24 | 0.55 | $0.52 | — |
| 2023-11-22 | 0.55 | $0.52 | 1000 |
| 2023-11-21 | 0.56 | $0.54 | — |
| 2023-11-20 | 0.56 | $0.54 | 4200 |
| 2023-11-17 | 0.56 | $0.56 | — |
| 2023-11-16 | 0.56 | $0.56 | — |
| 2023-11-15 | 0.56 | $0.56 | — |
| 2023-11-14 | 0.56 | $0.56 | — |
| 2023-11-13 | 0.56 | $0.56 | — |
| 2023-11-10 | 0.56 | $0.56 | — |
| 2023-11-09 | 0.56 | $0.56 | — |
| 2023-11-08 | 0.56 | $0.56 | — |
| 2023-11-07 | 0.56 | $0.56 | — |
| 2023-11-06 | 0.56 | $0.56 | — |
| 2023-11-03 | 0.56 | $0.56 | 4900 |
| 2023-11-02 | 0.56 | $0.53 | — |
| 2023-11-01 | 0.57 | $0.53 | — |
| 2023-10-31 | 0.57 | $0.53 | — |
| 2023-10-30 | 0.58 | $0.53 | — |
| 2023-10-27 | 0.58 | $0.53 | — |
| 2023-10-26 | 0.59 | $0.53 | — |
| 2023-10-25 | 0.59 | $0.53 | — |
| 2023-10-24 | 0.60 | $0.53 | — |
| 2023-10-23 | 0.61 | $0.53 | — |
| 2023-10-20 | 0.61 | $0.53 | — |
| 2023-10-19 | 0.62 | $0.53 | — |
| 2023-10-18 | 0.63 | $0.53 | 1000 |
| 2023-10-17 | 0.64 | $0.57 | — |
| 2023-10-16 | 0.65 | $0.57 | — |
| 2023-10-13 | 0.66 | $0.57 | 1001 |
| 2023-10-12 | 0.67 | $0.66 | — |
| 2023-10-11 | 0.67 | $0.66 | — |
| 2023-10-10 | 0.67 | $0.66 | — |
| 2023-10-09 | 0.67 | $0.66 | — |
| 2023-10-06 | 0.67 | $0.66 | — |
| 2023-10-05 | 0.68 | $0.66 | — |
| 2023-10-04 | 0.68 | $0.66 | — |
| 2023-10-03 | 0.68 | $0.66 | — |
| 2023-10-02 | 0.68 | $0.66 | — |
| 2023-09-29 | 0.68 | $0.66 | — |
| 2023-09-28 | 0.69 | $0.66 | — |
| 2023-09-27 | 0.69 | $0.66 | — |
| 2023-09-26 | 0.69 | $0.66 | — |
| 2023-09-25 | 0.70 | $0.66 | — |
| 2023-09-22 | 0.70 | $0.66 | 100 |
| 2023-09-21 | 0.70 | $0.66 | — |
| 2023-09-20 | 0.71 | $0.66 | — |
| 2023-09-19 | 0.71 | $0.66 | — |
| 2023-09-18 | 0.72 | $0.66 | — |
| 2023-09-15 | 0.72 | $0.66 | 500 |
| 2023-09-14 | 0.73 | $0.67 | — |
| 2023-09-13 | 0.74 | $0.67 | — |
| 2023-09-12 | 0.74 | $0.67 | 3800 |
| 2023-09-11 | 0.75 | $0.69 | — |
| 2023-09-08 | 0.76 | $0.69 | — |
| 2023-09-07 | 0.77 | $0.69 | — |
| 2023-09-06 | 0.77 | $0.69 | — |
| 2023-09-05 | 0.78 | $0.69 | — |
| 2023-09-01 | 0.79 | $0.69 | — |
| 2023-08-31 | 0.80 | $0.69 | — |
| 2023-08-30 | 0.82 | $0.69 | — |
| 2023-08-29 | 0.83 | $0.69 | 1500 |
| 2023-08-28 | 0.84 | $0.65 | — |
| 2023-08-25 | 0.86 | $0.65 | — |
| 2023-08-24 | 0.89 | $0.65 | 10200 |
| 2023-08-23 | 0.91 | $0.91 | — |
| 2023-08-22 | 0.91 | $0.91 | — |
| 2023-08-21 | 0.91 | $0.91 | — |
| 2023-08-18 | 0.91 | $0.91 | — |
| 2023-08-17 | 0.91 | $0.91 | — |
| 2023-08-16 | 0.91 | $0.91 | — |
| 2023-08-15 | 0.91 | $0.91 | 2000 |
| 2023-08-14 | 0.91 | $0.91 | — |
| 2023-08-11 | 0.91 | $0.91 | — |
| 2023-08-10 | 0.91 | $0.91 | 800 |
| 2023-08-09 | 0.91 | $0.90 | — |
| 2023-08-08 | 0.92 | $0.90 | — |
| 2023-08-07 | 0.92 | $0.90 | — |
| 2023-08-04 | 0.92 | $0.90 | 12100 |
| 2023-08-03 | 0.92 | $0.95 | — |
| 2023-08-02 | 0.92 | $0.95 | — |
| 2023-08-01 | 0.92 | $0.95 | — |
| 2023-07-31 | 0.91 | $0.95 | — |
| 2023-07-28 | 0.91 | $0.95 | — |
| 2023-07-27 | 0.90 | $0.95 | — |
| 2023-07-26 | 0.90 | $0.95 | 500 |
| 2023-07-25 | 0.89 | $0.95 | — |
| 2023-07-24 | 0.89 | $0.95 | — |
| 2023-07-21 | 0.88 | $0.95 | — |
| 2023-07-20 | 0.87 | $0.95 | — |
| 2023-07-19 | 0.86 | $0.95 | — |
| 2023-07-18 | 0.86 | $0.95 | 100 |
| 2023-07-17 | 0.85 | $0.95 | — |
| 2023-07-14 | 0.83 | $0.95 | 200 |
| 2023-07-13 | 0.82 | $0.97 | 39400 |
| 2023-07-12 | 0.81 | $0.92 | 2500 |
| 2023-07-11 | 0.80 | $0.79 | — |
| 2023-07-10 | 0.80 | $0.79 | — |
| 2023-07-07 | 0.80 | $0.79 | — |
| 2023-07-06 | 0.80 | $0.79 | — |
| 2023-07-05 | 0.80 | $0.79 | — |
| 2023-07-03 | 0.80 | $0.79 | — |
| 2023-06-30 | 0.80 | $0.79 | — |
| 2023-06-29 | 0.80 | $0.79 | — |
| 2023-06-28 | 0.80 | $0.79 | — |
| 2023-06-27 | 0.80 | $0.79 | — |
| 2023-06-26 | 0.80 | $0.79 | — |
| 2023-06-23 | 0.81 | $0.79 | — |
| 2023-06-22 | 0.81 | $0.79 | — |
| 2023-06-21 | 0.81 | $0.79 | — |
| 2023-06-20 | 0.81 | $0.79 | — |
| 2023-06-16 | 0.81 | $0.79 | — |
| 2023-06-15 | 0.82 | $0.79 | — |
| 2023-06-14 | 0.82 | $0.79 | — |
| 2023-06-13 | 0.82 | $0.79 | — |
| 2023-06-12 | 0.83 | $0.79 | — |
| 2023-06-09 | 0.83 | $0.79 | — |
| 2023-06-08 | 0.83 | $0.79 | 100 |
| 2023-06-07 | 0.84 | $0.87 | — |
| 2023-06-06 | 0.84 | $0.87 | 800 |
| 2023-06-05 | 0.83 | $0.87 | 1000 |
| 2023-06-02 | 0.83 | $0.81 | 400 |
| 2023-06-01 | 0.83 | $0.81 | — |
| 2023-05-31 | 0.83 | $0.81 | 1100 |
| 2023-05-30 | 0.83 | $0.81 | — |
| 2023-05-26 | 0.84 | $0.81 | — |
| 2023-05-25 | 0.84 | $0.81 | — |
| 2023-05-24 | 0.84 | $0.81 | — |
| 2023-05-23 | 0.85 | $0.81 | 500 |
| 2023-05-22 | 0.85 | $0.81 | — |
| 2023-05-19 | 0.85 | $0.81 | — |
| 2023-05-18 | 0.86 | $0.81 | — |
| 2023-05-17 | 0.86 | $0.81 | — |
| 2023-05-16 | 0.87 | $0.81 | 900 |
| 2023-05-15 | 0.88 | $0.81 | — |
| 2023-05-12 | 0.88 | $0.81 | 700 |
| 2023-05-11 | 0.89 | $0.81 | — |
| 2023-05-10 | 0.90 | $0.81 | 2700 |
| 2023-05-09 | 0.91 | $0.81 | 5100 |
| 2023-05-08 | 0.92 | $0.82 | 5000 |
| 2023-05-05 | 0.93 | $0.86 | 200 |
| 2023-05-04 | 0.93 | $0.88 | 3000 |
| 2023-05-03 | 0.94 | $0.93 | — |
| 2023-05-02 | 0.94 | $0.93 | — |
| 2023-05-01 | 0.94 | $0.93 | 2000 |
| 2023-04-28 | 0.94 | $0.90 | — |
| 2023-04-27 | 0.95 | $0.90 | — |
| 2023-04-26 | 0.95 | $0.90 | — |
| 2023-04-25 | 0.96 | $0.90 | — |
| 2023-04-24 | 0.97 | $0.90 | — |
| 2023-04-21 | 0.97 | $0.90 | 5500 |
| 2023-04-20 | 0.98 | $0.90 | 8000 |
| 2023-04-19 | 0.99 | $0.96 | 10200 |
| 2023-04-18 | 0.99 | $0.92 | 1000 |
| 2023-04-17 | 1.00 | $0.91 | 59801 |
| 2023-04-14 | 1.01 | $0.95 | 15300 |
| 2023-04-13 | 1.02 | $0.95 | 10400 |
| 2023-04-12 | 1.02 | $0.98 | 5400 |
| 2023-04-11 | 1.03 | $1.00 | 9100 |
| 2023-04-10 | 1.03 | $0.98 | 2700 |
| 2023-04-06 | 1.04 | $1.04 | 9500 |
| 2023-04-05 | 1.04 | $0.99 | 3000 |
| 2023-04-04 | 1.04 | $0.98 | 6000 |
| 2023-04-03 | 1.05 | $0.98 | 1501 |
| 2023-03-31 | 1.06 | $0.98 | 1000 |
| 2023-03-30 | 1.06 | $0.98 | — |
| 2023-03-29 | 1.07 | $0.98 | — |
| 2023-03-28 | 1.08 | $0.98 | 10000 |
| 2023-03-27 | 1.09 | $0.98 | 3100 |
| 2023-03-24 | 1.10 | $1.00 | 14200 |
| 2023-03-23 | 1.12 | $1.05 | 2500 |
| 2023-03-22 | 1.12 | $1.10 | — |
| 2023-03-21 | 1.13 | $1.10 | — |
| 2023-03-20 | 1.13 | $1.10 | — |
| 2023-03-17 | 1.13 | $1.10 | 4503 |
| 2023-03-16 | 1.13 | $1.08 | 6800 |
| 2023-03-15 | 1.14 | $1.10 | — |
| 2023-03-14 | 1.14 | $1.10 | 600 |
| 2023-03-13 | 1.15 | $1.16 | 11500 |
| 2023-03-10 | 1.15 | $1.15 | 310 |
| 2023-03-09 | 1.15 | $1.23 | 4500 |
| 2023-03-08 | 1.14 | $1.20 | 2900 |
| 2023-03-07 | 1.13 | $1.18 | — |
| 2023-03-06 | 1.13 | $1.18 | 11300 |
| 2023-03-03 | 1.12 | $1.23 | 5600 |
| 2023-03-02 | 1.11 | $1.26 | 14912 |
| 2023-03-01 | 1.09 | $1.25 | 11900 |
| 2023-02-28 | 1.08 | $1.26 | 22500 |
| 2023-02-27 | 1.06 | $1.25 | 5100 |
| 2023-02-24 | 1.04 | $1.11 | 500 |
| 2023-02-23 | 1.03 | $1.07 | — |
| 2023-02-22 | 1.03 | $1.07 | 2600 |
| 2023-02-21 | 1.02 | $1.07 | — |
| 2023-02-17 | 1.02 | $1.07 | 1000 |
| 2023-02-16 | 1.01 | $1.12 | — |
| 2023-02-15 | 1.00 | $1.12 | 200 |
| 2023-02-14 | 0.99 | $1.05 | 2600 |
| 2023-02-13 | 0.98 | $1.01 | — |
| 2023-02-10 | 0.98 | $1.01 | 309 |
| 2023-02-09 | 0.98 | $1.03 | 14800 |
| 2023-02-08 | 0.97 | $1.00 | — |
| 2023-02-07 | 0.97 | $1.00 | 30521 |
| 2023-02-06 | 0.96 | $0.97 | 500 |
| 2023-02-03 | 0.96 | $0.95 | 31000 |
| 2023-02-02 | 0.97 | $0.97 | 1209 |
| 2023-02-01 | 0.97 | $0.90 | — |
| 2023-01-31 | 0.97 | $0.90 | — |
| 2023-01-30 | 0.98 | $0.90 | — |
| 2023-01-27 | 0.99 | $0.90 | 16400 |
| 2023-01-26 | 1.00 | $0.92 | — |
| 2023-01-25 | 1.01 | $0.92 | 7500 |
| 2023-01-24 | 1.01 | $0.98 | 18900 |
| 2023-01-23 | 1.02 | $0.85 | — |
| 2023-01-20 | 1.04 | $0.85 | 625 |
| 2023-01-19 | 1.06 | $0.84 | 500 |
| 2023-01-18 | 1.08 | $0.89 | 1000 |
| 2023-01-17 | 1.10 | $0.93 | 13206 |
| 2023-01-13 | 1.12 | $0.93 | 4600 |
| 2023-01-12 | 1.14 | $1.08 | — |
| 2023-01-11 | 1.14 | $1.08 | — |
| 2023-01-10 | 1.15 | $1.08 | — |
| 2023-01-09 | 1.15 | $1.08 | — |
| 2023-01-06 | 1.16 | $1.08 | 800 |
| 2023-01-05 | 1.17 | $1.11 | — |
| 2023-01-04 | 1.18 | $1.11 | — |
| 2023-01-03 | 1.18 | $1.11 | — |
| 2022-12-30 | 1.19 | $1.11 | — |
| 2022-12-29 | 1.20 | $1.11 | — |
| 2022-12-28 | 1.21 | $1.11 | 10000 |
| 2022-12-27 | 1.22 | $1.20 | 100 |
| 2022-12-23 | 1.22 | $1.18 | 400 |
| 2022-12-22 | 1.23 | $1.19 | — |
| 2022-12-21 | 1.23 | $1.19 | — |
| 2022-12-20 | 1.24 | $1.19 | — |
| 2022-12-19 | 1.24 | $1.19 | — |
| 2022-12-16 | 1.25 | $1.19 | — |
| 2022-12-15 | 1.25 | $1.19 | — |
| 2022-12-14 | 1.26 | $1.19 | 100 |
| 2022-12-13 | 1.27 | $1.19 | — |
| 2022-12-12 | 1.27 | $1.19 | 6806 |
| 2022-12-09 | 1.28 | $1.19 | — |
| 2022-12-08 | 1.29 | $1.19 | — |
| 2022-12-07 | 1.30 | $1.19 | 5000 |
| 2022-12-06 | 1.31 | $1.20 | 15100 |
| 2022-12-05 | 1.33 | $1.20 | 5000 |
| 2022-12-02 | 1.34 | $1.27 | 22300 |
| 2022-12-01 | 1.35 | $1.22 | — |
| 2022-11-30 | 1.36 | $1.22 | — |
| 2022-11-29 | 1.38 | $1.22 | — |
| 2022-11-28 | 1.39 | $1.22 | 2000 |
| 2022-11-25 | 1.41 | $1.29 | 100 |
| 2022-11-23 | 1.42 | $1.53 | — |
| 2022-11-22 | 1.41 | $1.53 | — |
| 2022-11-21 | 1.40 | $1.53 | — |
| 2022-11-18 | 1.38 | $1.53 | — |
| 2022-11-17 | 1.37 | $1.53 | 300 |
| 2022-11-16 | 1.35 | $1.58 | 10000 |
| 2022-11-15 | 1.33 | $1.58 | 19300 |
| 2022-11-14 | 1.30 | $1.48 | — |
| 2022-11-11 | 1.28 | $1.48 | 29100 |
| 2022-11-10 | 1.26 | $1.33 | — |
| 2022-11-09 | 1.25 | $1.33 | 10600 |
| 2022-11-08 | 1.25 | $1.27 | — |
| 2022-11-07 | 1.24 | $1.27 | — |
| 2022-11-04 | 1.24 | $1.27 | — |
| 2022-11-03 | 1.24 | $1.27 | 9200 |
| 2022-11-02 | 1.23 | $1.26 | 1000 |
| 2022-11-01 | 1.23 | $1.24 | 14000 |
| 2022-10-31 | 1.23 | $1.26 | — |
| 2022-10-28 | 1.23 | $1.26 | 900 |
| 2022-10-27 | 1.23 | $1.17 | — |
| 2022-10-26 | 1.23 | $1.17 | — |
| 2022-10-25 | 1.24 | $1.17 | — |
| 2022-10-24 | 1.24 | $1.17 | 100 |
| 2022-10-21 | 1.25 | $1.23 | — |
| 2022-10-20 | 1.25 | $1.23 | — |
| 2022-10-19 | 1.26 | $1.23 | — |
| 2022-10-18 | 1.26 | $1.23 | — |
| 2022-10-17 | 1.26 | $1.23 | — |
| 2022-10-14 | 1.27 | $1.21 | 2700 |
| 2022-10-13 | 1.27 | $1.26 | — |
| 2022-10-12 | 1.27 | $1.26 | — |
| 2022-10-11 | 1.28 | $1.26 | 2900 |
| 2022-10-10 | 1.28 | $1.26 | — |
| 2022-10-07 | 1.28 | $1.26 | 825 |
| 2022-10-06 | 1.28 | $1.27 | — |
| 2022-10-05 | 1.28 | $1.27 | 100 |
| 2022-10-04 | 1.28 | $1.23 | — |
| 2022-10-03 | 1.29 | $1.23 | — |
| 2022-09-30 | 1.29 | $1.23 | — |
| 2022-09-29 | 1.30 | $1.23 | 5000 |
| 2022-09-28 | 1.31 | $1.26 | — |
| 2022-09-27 | 1.31 | $1.26 | — |
| 2022-09-26 | 1.32 | $1.26 | — |
| 2022-09-23 | 1.33 | $1.26 | — |
| 2022-09-22 | 1.33 | $1.26 | — |
| 2022-09-21 | 1.34 | $1.26 | 100 |
| 2022-09-20 | 1.35 | $1.31 | — |
| 2022-09-19 | 1.35 | $1.31 | — |
| 2022-09-16 | 1.36 | $1.31 | — |
| 2022-09-15 | 1.36 | $1.31 | — |
| 2022-09-14 | 1.37 | $1.31 | — |
| 2022-09-13 | 1.37 | $1.31 | — |
| 2022-09-12 | 1.38 | $1.31 | — |
| 2022-09-09 | 1.39 | $1.31 | — |
| 2022-09-08 | 1.40 | $1.31 | — |
| 2022-09-07 | 1.41 | $1.31 | — |
| 2022-09-06 | 1.42 | $1.31 | — |
| 2022-09-02 | 1.43 | $1.31 | 1300 |
| 2022-09-01 | 1.44 | $1.39 | 2500 |
| 2022-08-31 | 1.45 | $1.39 | 15400 |
| 2022-08-30 | 1.45 | $1.39 | 1200 |
| 2022-08-29 | 1.46 | $1.45 | 6600 |
| 2022-08-26 | 1.46 | $1.48 | 10000 |
| 2022-08-25 | 1.46 | $1.45 | — |
| 2022-08-24 | 1.46 | $1.45 | — |
| 2022-08-23 | 1.46 | $1.45 | — |
| 2022-08-22 | 1.46 | $1.45 | 4500 |
| 2022-08-19 | 1.46 | $1.45 | — |
| 2022-08-18 | 1.46 | $1.45 | — |
| 2022-08-17 | 1.46 | $1.45 | — |
| 2022-08-16 | 1.46 | $1.45 | 4200 |
| 2022-08-15 | 1.46 | $1.40 | 300 |
| 2022-08-12 | 1.47 | $1.45 | 400 |
| 2022-08-11 | 1.47 | $1.45 | — |
| 2022-08-10 | 1.47 | $1.45 | 900 |
| 2022-08-09 | 1.48 | $1.45 | — |
| 2022-08-08 | 1.48 | $1.45 | — |
| 2022-08-05 | 1.48 | $1.45 | — |
| 2022-08-04 | 1.49 | $1.45 | 1000 |
| 2022-08-03 | 1.49 | $1.52 | 500 |
| 2022-08-02 | 1.49 | $1.38 | — |
| 2022-08-01 | 1.50 | $1.38 | — |
| 2022-07-29 | 1.51 | $1.38 | — |
| 2022-07-28 | 1.52 | $1.38 | — |
| 2022-07-27 | 1.54 | $1.38 | 1500 |
| 2022-07-26 | 1.55 | $1.34 | 2300 |
| 2022-07-25 | 1.58 | $1.39 | — |
| 2022-07-22 | 1.60 | $1.39 | 1100 |
| 2022-07-21 | 1.62 | $1.52 | — |
| 2022-07-20 | 1.63 | $1.52 | — |
| 2022-07-19 | 1.64 | $1.52 | — |
| 2022-07-18 | 1.65 | $1.52 | — |
| 2022-07-15 | 1.67 | $1.52 | 1400 |
| 2022-07-14 | 1.68 | $1.60 | — |
| 2022-07-13 | 1.69 | $1.60 | — |
| 2022-07-12 | 1.70 | $1.60 | 1000 |
| 2022-07-11 | 1.71 | $1.57 | 300 |
| 2022-07-08 | 1.73 | $1.60 | 1900 |
| 2022-07-07 | 1.74 | $1.60 | 67100 |
| 2022-07-06 | 1.76 | $1.65 | — |
| 2022-07-05 | 1.77 | $1.65 | — |
| 2022-07-01 | 1.78 | $1.65 | 5000 |
| 2022-06-30 | 1.79 | $1.75 | 815 |
| 2022-06-29 | 1.80 | $1.74 | 5000 |
| 2022-06-28 | 1.80 | $1.69 | — |
| 2022-06-27 | 1.81 | $1.69 | 400 |
| 2022-06-24 | 1.83 | $1.75 | — |
| 2022-06-23 | 1.84 | $1.75 | — |
| 2022-06-22 | 1.84 | $1.75 | — |
| 2022-06-21 | 1.85 | $1.75 | — |
| 2022-06-17 | 1.87 | $1.75 | — |
| 2022-06-16 | 1.88 | $1.75 | 3000 |
| 2022-06-15 | 1.89 | $1.75 | 10600 |
| 2022-06-14 | 1.91 | $1.73 | 8701 |
| 2022-06-13 | 1.93 | $1.89 | 100 |
| 2022-06-10 | 1.93 | $1.92 | 2500 |
| 2022-06-09 | 1.93 | $2.01 | 6500 |
| 2022-06-08 | 1.92 | $2.03 | 13000 |
| 2022-06-07 | 1.91 | $2.03 | 18735 |
| 2022-06-06 | 1.90 | $1.99 | 2200 |
| 2022-06-03 | 1.89 | $2.03 | — |
| 2022-06-02 | 1.87 | $2.03 | 3000 |
| 2022-06-01 | 1.86 | $1.90 | — |
| 2022-05-31 | 1.85 | $1.90 | 700 |
| 2022-05-27 | 1.85 | $1.81 | 11100 |
| 2022-05-26 | 1.85 | $1.79 | 11500 |
| 2022-05-25 | 1.86 | $1.79 | 10000 |
| 2022-05-24 | 1.86 | $1.70 | 34000 |
| 2022-05-23 | 1.88 | $1.75 | — |
| 2022-05-20 | 1.89 | $1.75 | 11800 |
| 2022-05-19 | 1.91 | $1.84 | 1600 |
| 2022-05-18 | 1.92 | $1.90 | — |
| 2022-05-17 | 1.92 | $1.90 | 3200 |
| 2022-05-16 | 1.92 | $1.98 | 5000 |
| 2022-05-13 | 1.91 | $1.75 | 500 |
| 2022-05-12 | 1.93 | $1.95 | — |
| 2022-05-11 | 1.93 | $1.95 | — |
| 2022-05-10 | 1.93 | $1.95 | — |
| 2022-05-09 | 1.92 | $1.95 | 10300 |
| 2022-05-06 | 1.92 | $1.97 | 300 |
| 2022-05-05 | 1.92 | $2.04 | — |
| 2022-05-04 | 1.90 | $2.04 | 12900 |
| 2022-05-03 | 1.89 | $2.00 | 1000 |
| 2022-05-02 | 1.88 | $2.06 | — |
| 2022-04-29 | 1.86 | $2.06 | — |
| 2022-04-28 | 1.84 | $2.06 | — |
| 2022-04-27 | 1.81 | $2.06 | 6333 |
| 2022-04-26 | 1.79 | $2.10 | 10000 |
| 2022-04-25 | 1.75 | $2.04 | 11400 |
| 2022-04-22 | 1.72 | $1.95 | 35800 |
| 2022-04-21 | 1.70 | $2.14 | 73300 |
| 2022-04-20 | 1.65 | $1.99 | 10100 |
| 2022-04-19 | 1.62 | $1.81 | — |
| 2022-04-18 | 1.59 | $1.81 | 31620 |
| 2022-04-14 | 1.57 | $1.55 | 1900 |
| 2022-04-13 | 1.57 | $1.56 | 7800 |
| 2022-04-12 | 1.58 | $1.55 | — |
| 2022-04-11 | 1.58 | $1.55 | 600 |
| 2022-04-08 | 1.58 | $1.70 | — |
| 2022-04-07 | 1.57 | $1.70 | 100 |
| 2022-04-06 | 1.56 | $1.65 | 5041 |
| 2022-04-05 | 1.55 | $1.63 | — |
| 2022-04-04 | 1.54 | $1.63 | — |
| 2022-04-01 | 1.53 | $1.63 | 3000 |
| 2022-03-31 | 1.52 | $1.63 | 2500 |
| 2022-03-30 | 1.50 | $1.62 | 7200 |
| 2022-03-29 | 1.49 | $1.57 | — |
| 2022-03-28 | 1.48 | $1.57 | 5700 |
| 2022-03-25 | 1.48 | $1.54 | — |
| 2022-03-24 | 1.47 | $1.54 | 14800 |
| 2022-03-23 | 1.46 | $1.51 | 5000 |
| 2022-03-22 | 1.46 | $1.51 | 5000 |
| 2022-03-21 | 1.45 | $1.49 | 24400 |
| 2022-03-18 | 1.45 | $1.50 | 3700 |
| 2022-03-17 | 1.44 | $1.42 | — |
| 2022-03-16 | 1.44 | $1.42 | 8000 |
| 2022-03-15 | 1.44 | $1.43 | — |
| 2022-03-14 | 1.45 | $1.40 | 18000 |
| 2022-03-11 | 1.45 | $1.40 | 20201 |
| 2022-03-10 | 1.46 | $1.39 | 19700 |
| 2022-03-09 | 1.46 | $1.40 | 42800 |
| 2022-03-08 | 1.47 | $1.39 | 7500 |
| 2022-03-07 | 1.48 | $1.47 | — |
| 2022-03-04 | 1.48 | $1.47 | — |
| 2022-03-03 | 1.48 | $1.47 | — |
| 2022-03-02 | 1.48 | $1.47 | — |
| 2022-03-01 | 1.48 | $1.47 | — |
| 2022-02-28 | 1.48 | $1.47 | — |
| 2022-02-25 | 1.48 | $1.47 | — |
| 2022-02-24 | 1.48 | $1.47 | — |
| 2022-02-23 | 1.49 | $1.47 | — |
| 2022-02-22 | 1.49 | $1.47 | 58700 |
| 2022-02-18 | 1.49 | $1.50 | 4100 |
| 2022-02-17 | 1.49 | $1.48 | 3333 |
| 2022-02-16 | 1.49 | $1.50 | — |
| 2022-02-15 | 1.49 | $1.50 | — |
| 2022-02-14 | 1.49 | $1.50 | — |
| 2022-02-11 | 1.49 | $1.50 | — |
| 2022-02-10 | 1.48 | $1.50 | 5800 |
| 2022-02-09 | 1.48 | $1.45 | 20800 |
| 2022-02-08 | 1.49 | $1.46 | 100 |
| 2022-02-07 | 1.49 | $1.43 | 15900 |
| 2022-02-04 | 1.50 | $1.43 | 11700 |
| 2022-02-03 | 1.50 | $1.46 | — |
| 2022-02-02 | 1.51 | $1.46 | 16900 |
| 2022-02-01 | 1.51 | $1.46 | 68700 |
| 2022-01-31 | 1.52 | $1.41 | 100 |
| 2022-01-28 | 1.53 | $1.44 | — |
| 2022-01-27 | 1.54 | $1.44 | — |
| 2022-01-26 | 1.55 | $1.44 | — |
| 2022-01-25 | 1.56 | $1.44 | 400 |
| 2022-01-24 | 1.57 | $1.46 | — |
| 2022-01-21 | 1.58 | $1.46 | 7600 |
| 2022-01-20 | 1.60 | $1.53 | 1000 |
| 2022-01-19 | 1.61 | $1.47 | 800 |
| 2022-01-18 | 1.62 | $1.47 | 13100 |
| 2022-01-14 | 1.64 | $1.50 | 4400 |
| 2022-01-13 | 1.65 | $1.67 | — |
| 2022-01-12 | 1.65 | $1.67 | — |
| 2022-01-11 | 1.64 | $1.67 | — |
| 2022-01-10 | 1.64 | $1.67 | — |
| 2022-01-07 | 1.64 | $1.67 | 625 |
| 2022-01-06 | 1.64 | $1.68 | — |
| 2022-01-05 | 1.63 | $1.68 | 1000 |
| 2022-01-04 | 1.63 | $1.50 | — |
| 2022-01-03 | 1.64 | $1.50 | 100 |
| 2021-12-31 | 1.65 | $1.55 | — |
| 2021-12-30 | 1.66 | $1.55 | 100 |
| 2021-12-29 | 1.68 | $1.68 | 434 |
| 2021-12-28 | 1.68 | $1.59 | — |
| 2021-12-27 | 1.69 | $1.59 | — |
| 2021-12-23 | 1.70 | $1.59 | 900 |
| 2021-12-22 | 1.71 | $1.55 | — |
| 2021-12-21 | 1.72 | $1.55 | 541 |
| 2021-12-20 | 1.74 | $1.62 | 1229 |
| 2021-12-17 | 1.75 | $1.62 | 1100 |
| 2021-12-16 | 1.77 | $1.62 | 2900 |
| 2021-12-15 | 1.78 | $1.55 | 100 |
| 2021-12-14 | 1.81 | $1.61 | — |
| 2021-12-13 | 1.83 | $1.61 | 10029 |
| 2021-12-10 | 1.85 | $1.70 | 10018 |
| 2021-12-09 | 1.87 | $1.72 | — |
| 2021-12-08 | 1.89 | $1.72 | 505 |
| 2021-12-07 | 1.90 | $1.75 | — |
| 2021-12-06 | 1.92 | $1.75 | 2500 |
| 2021-12-03 | 1.94 | $1.80 | 200 |
| 2021-12-02 | 1.95 | $1.79 | — |
| 2021-12-01 | 1.97 | $1.79 | 3500 |
| 2021-11-30 | 1.99 | $1.80 | 3000 |
| 2021-11-29 | 2.01 | $1.80 | 5600 |
| 2021-11-26 | 2.03 | $1.99 | — |
| 2021-11-24 | 2.03 | $1.99 | — |
| 2021-11-23 | 2.04 | $1.99 | 800 |
| 2021-11-22 | 2.04 | $1.94 | — |
| 2021-11-19 | 2.05 | $1.94 | 10500 |
| 2021-11-18 | 2.06 | $2.06 | 5000 |
| 2021-11-17 | 2.06 | $2.06 | 2000 |
| 2021-11-16 | 2.06 | $2.10 | 2500 |
| 2021-11-15 | 2.06 | $2.07 | 6800 |
| 2021-11-12 | 2.06 | $2.02 | 2500 |
| 2021-11-11 | 2.06 | $1.99 | 3000 |
| 2021-11-10 | 2.07 | $2.05 | 2400 |
| 2021-11-09 | 2.07 | $2.11 | — |
| 2021-11-08 | 2.07 | $2.11 | 900 |
| 2021-11-05 | 2.07 | $2.07 | — |
| 2021-11-04 | 2.06 | $2.07 | — |
| 2021-11-03 | 2.06 | $2.07 | 2600 |
| 2021-11-02 | 2.06 | $2.14 | 12800 |
| 2021-11-01 | 2.06 | $2.21 | 3000 |
| 2021-10-29 | 2.04 | $2.21 | 4700 |
| 2021-10-28 | 2.02 | $2.21 | 20500 |
| 2021-10-27 | 2.00 | $2.27 | — |
| 2021-10-26 | 1.97 | $2.27 | 3700 |
| 2021-10-25 | 1.94 | $2.15 | 9400 |
| 2021-10-22 | 1.92 | $2.04 | — |
| 2021-10-21 | 1.91 | $2.04 | — |
| 2021-10-20 | 1.89 | $2.04 | 6400 |
| 2021-10-19 | 1.88 | $2.20 | 1200 |
| 2021-10-18 | 1.84 | $2.20 | 23300 |
| 2021-10-15 | 1.81 | $2.10 | — |
| 2021-10-14 | 1.78 | $2.10 | 1000 |
| 2021-10-13 | 1.74 | $2.07 | 16800 |
| 2021-10-12 | 1.71 | $1.98 | 15500 |
| 2021-10-11 | 1.68 | $1.93 | 1000 |
| 2021-10-08 | 1.65 | $1.90 | 4848 |
| 2021-10-07 | 1.63 | $1.80 | 3800 |
| 2021-10-06 | 1.61 | $1.61 | — |
| 2021-10-05 | 1.61 | $1.61 | — |
| 2021-10-04 | 1.61 | $1.61 | — |
| 2021-10-01 | 1.61 | $1.61 | 200 |
| 2021-09-30 | 1.61 | $1.60 | 1000 |
| 2021-09-29 | 1.61 | $1.59 | 300 |
| 2021-09-28 | 1.61 | $1.65 | — |
| 2021-09-27 | 1.61 | $1.65 | 425 |
| 2021-09-24 | 1.60 | $1.59 | 309 |
| 2021-09-23 | 1.60 | $1.57 | 600 |
| 2021-09-22 | 1.61 | $1.57 | 1812 |
| 2021-09-21 | 1.61 | $1.53 | 100 |
| 2021-09-20 | 1.62 | $1.45 | 5022 |
| 2021-09-17 | 1.64 | $1.51 | 1500 |
| 2021-09-16 | 1.65 | $1.56 | 500 |
| 2021-09-15 | 1.66 | $1.57 | — |
| 2021-09-14 | 1.67 | $1.57 | — |
| 2021-09-13 | 1.68 | $1.57 | — |
| 2021-09-10 | 1.69 | $1.57 | — |
| 2021-09-09 | 1.70 | $1.57 | 8400 |
| 2021-09-08 | 1.72 | $1.61 | 9300 |
| 2021-09-07 | 1.73 | $1.67 | — |
| 2021-09-03 | 1.73 | $1.67 | — |
| 2021-09-02 | 1.74 | $1.67 | 200 |
| 2021-09-01 | 1.75 | $1.70 | 2700 |
| 2021-08-31 | 1.75 | $1.70 | 3000 |
| 2021-08-30 | 1.76 | $1.69 | 5000 |
| 2021-08-27 | 1.77 | $1.72 | — |
| 2021-08-26 | 1.77 | $1.72 | 500 |
| 2021-08-25 | 1.78 | $1.76 | — |
| 2021-08-24 | 1.78 | $1.76 | — |
| 2021-08-23 | 1.78 | $1.76 | 1000 |
| 2021-08-20 | 1.78 | $1.78 | 100 |
| 2021-08-19 | 1.78 | $1.72 | 1700 |
| 2021-08-18 | 1.79 | $1.87 | 2405 |
| 2021-08-17 | 1.78 | $1.90 | 501 |
| 2021-08-16 | 1.77 | $1.88 | — |
| 2021-08-13 | 1.76 | $1.88 | — |
| 2021-08-12 | 1.75 | $1.88 | 2000 |
| 2021-08-11 | 1.73 | $1.90 | — |
| 2021-08-10 | 1.71 | $1.90 | 100 |
| 2021-08-09 | 1.69 | $1.77 | — |
| 2021-08-06 | 1.69 | $1.77 | 9700 |
| 2021-08-05 | 1.68 | $1.77 | 148 |
| 2021-08-04 | 1.67 | $1.80 | — |
| 2021-08-03 | 1.65 | $1.80 | 4200 |
| 2021-08-02 | 1.64 | $1.85 | — |
| 2021-07-30 | 1.61 | $1.85 | — |
| 2021-07-29 | 1.59 | $1.85 | 8800 |
| 2021-07-28 | 1.56 | $1.75 | 13200 |
| 2021-07-27 | 1.54 | $1.70 | 900 |
| 2021-07-26 | 1.53 | $1.66 | 2500 |
| 2021-07-23 | 1.51 | $1.65 | — |
| 2021-07-22 | 1.50 | $1.65 | 7400 |
| 2021-07-21 | 1.48 | $1.65 | 5100 |
| 2021-07-20 | 1.46 | $1.78 | 300 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.78
2026-07-17
Close Price
$0.82
Vol: 3300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.49
Average
0.97
Maximum
2.14
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.78 | $0.82 | 3300 |
| 2026-07-16 | 0.77 | $0.82 | — |
| 2026-07-15 | 0.76 | $0.82 | 3300 |
| 2026-07-14 | 0.76 | $0.82 | 3300 |
| 2026-07-13 | 0.75 | $0.82 | 3300 |
| 2026-07-10 | 0.73 | $0.82 | 21202 |
| 2026-07-09 | 0.72 | $0.77 | 6500 |
| 2026-07-08 | 0.71 | $0.77 | 4101 |
| 2026-07-07 | 0.71 | $0.75 | — |
| 2026-07-06 | 0.70 | $0.75 | 1000 |
| 2026-07-02 | 0.69 | $0.75 | 1200 |
| 2026-07-01 | 0.69 | $0.75 | 400 |
| 2026-06-30 | 0.68 | $0.75 | 15000 |
| 2026-06-29 | 0.67 | $0.74 | 500 |
| 2026-06-26 | 0.66 | $0.70 | 10000 |
| 2026-06-25 | 0.66 | $0.70 | 1000 |
| 2026-06-24 | 0.65 | $0.70 | 1000 |
| 2026-06-23 | 0.65 | $0.67 | 12000 |
| 2026-06-22 | 0.64 | $0.63 | 19 |
| 2026-06-18 | 0.64 | $0.63 | 19 |
| 2026-06-17 | 0.65 | $0.63 | 5004 |
| 2026-06-16 | 0.65 | $0.62 | 4300 |
| 2026-06-15 | 0.65 | $0.66 | 2000 |
| 2026-06-12 | 0.65 | $0.66 | 2000 |
| 2026-06-11 | 0.65 | $0.66 | 2000 |
| 2026-06-10 | 0.65 | $0.66 | 4100 |
| 2026-06-09 | 0.65 | $0.65 | — |
| 2026-06-08 | 0.65 | $0.65 | — |
| 2026-06-05 | 0.65 | $0.65 | 2000 |
| 2026-06-04 | 0.65 | $0.65 | — |
| 2026-06-03 | 0.65 | $0.65 | 2000 |
| 2026-06-02 | 0.65 | $0.65 | 5016 |
| 2026-06-01 | 0.65 | $0.63 | 1500 |
| 2026-05-29 | 0.65 | $0.63 | 1500 |
| 2026-05-28 | 0.65 | $0.63 | 1500 |
| 2026-05-27 | 0.66 | $0.63 | 3600 |
| 2026-05-26 | 0.66 | $0.62 | 5510 |
| 2026-05-22 | 0.66 | $0.67 | 1000 |
| 2026-05-21 | 0.66 | $0.67 | 1000 |
| 2026-05-20 | 0.66 | $0.67 | 1000 |
| 2026-05-19 | 0.66 | $0.67 | 1000 |
| 2026-05-18 | 0.66 | $0.67 | 500 |
| 2026-05-15 | 0.66 | $0.67 | — |
| 2026-05-14 | 0.66 | $0.67 | 4613 |
| 2026-05-13 | 0.66 | $0.65 | 20000 |
| 2026-05-12 | 0.66 | $0.65 | 20200 |
| 2026-05-11 | 0.66 | $0.67 | 500 |
| 2026-05-08 | 0.66 | $0.67 | 500 |
| 2026-05-07 | 0.66 | $0.67 | 1000 |
| 2026-05-06 | 0.65 | $0.65 | 259 |
| 2026-05-05 | 0.65 | $0.65 | 259 |
| 2026-05-04 | 0.65 | $0.64 | — |
| 2026-05-01 | 0.65 | $0.64 | 259 |
| 2026-04-30 | 0.65 | $0.64 | 259 |
| 2026-04-29 | 0.65 | $0.64 | 400 |
| 2026-04-28 | 0.65 | $0.65 | 1 |
| 2026-04-27 | 0.65 | $0.65 | 200 |
| 2026-04-24 | 0.65 | $0.65 | 843 |
| 2026-04-23 | 0.65 | $0.65 | 843 |
| 2026-04-22 | 0.65 | $0.69 | 1643 |
| 2026-04-21 | 0.64 | $0.69 | 8000 |
| 2026-04-20 | 0.64 | $0.68 | — |
| 2026-04-17 | 0.63 | $0.68 | 8000 |
| 2026-04-16 | 0.62 | $0.68 | 8000 |
| 2026-04-15 | 0.62 | $0.69 | 8000 |
| 2026-04-14 | 0.61 | $0.67 | 50500 |
| 2026-04-13 | 0.60 | $0.63 | 11002 |
| 2026-04-10 | 0.60 | $0.58 | 1000 |
| 2026-04-09 | 0.61 | $0.57 | 10000 |
| 2026-04-08 | 0.61 | $0.57 | 10000 |
| 2026-04-07 | 0.62 | $0.61 | — |
| 2026-04-06 | 0.62 | $0.61 | 500 |
| 2026-04-02 | 0.62 | $0.61 | 500 |
| 2026-04-01 | 0.62 | $0.61 | 500 |
| 2026-03-31 | 0.62 | $0.61 | 500 |
| 2026-03-30 | 0.63 | $0.61 | 500 |
| 2026-03-27 | 0.63 | $0.61 | 500 |
| 2026-03-26 | 0.64 | $0.61 | 500 |
| 2026-03-25 | 0.64 | $0.61 | 500 |
| 2026-03-24 | 0.65 | $0.61 | 500 |
| 2026-03-23 | 0.65 | $0.61 | 500 |
| 2026-03-20 | 0.66 | $0.61 | 600 |
| 2026-03-19 | 0.66 | $0.63 | — |
| 2026-03-18 | 0.67 | $0.63 | 1500 |
| 2026-03-17 | 0.67 | $0.63 | 1500 |
| 2026-03-16 | 0.68 | $0.65 | 1500 |
| 2026-03-13 | 0.68 | $0.64 | 1500 |
| 2026-03-12 | 0.69 | $0.67 | 2000 |
| 2026-03-11 | 0.69 | $0.67 | 2000 |
| 2026-03-10 | 0.69 | $0.67 | 2000 |
| 2026-03-09 | 0.70 | $0.67 | 2000 |
| 2026-03-06 | 0.70 | $0.69 | 7000 |
| 2026-03-05 | 0.70 | $0.69 | 7000 |
| 2026-03-04 | 0.70 | $0.70 | 7000 |
| 2026-03-03 | 0.71 | $0.69 | 7000 |
| 2026-03-02 | 0.71 | $0.69 | 7000 |
| 2026-02-27 | 0.71 | $0.70 | 7000 |
| 2026-02-26 | 0.71 | $0.70 | 15000 |
| 2026-02-25 | 0.71 | $0.71 | — |
| 2026-02-24 | 0.71 | $0.71 | — |
| 2026-02-23 | 0.71 | $0.71 | — |
| 2026-02-20 | 0.71 | $0.71 | — |
| 2026-02-19 | 0.71 | $0.71 | — |
| 2026-02-18 | 0.71 | $0.71 | — |
| 2026-02-17 | 0.71 | $0.71 | — |
| 2026-02-13 | 0.71 | $0.71 | — |
| 2026-02-12 | 0.71 | $0.71 | — |
| 2026-02-11 | 0.71 | $0.71 | — |
| 2026-02-10 | 0.72 | $0.71 | 100 |
| 2026-02-09 | 0.72 | $0.72 | 528 |
| 2026-02-06 | 0.72 | $0.72 | — |
| 2026-02-05 | 0.72 | $0.72 | 18500 |
| 2026-02-04 | 0.72 | $0.72 | 12700 |
| 2026-02-03 | 0.72 | $0.72 | 11000 |
| 2026-02-02 | 0.72 | $0.74 | — |
| 2026-01-30 | 0.72 | $0.74 | 1005 |
| 2026-01-29 | 0.72 | $0.67 | 11000 |
| 2026-01-28 | 0.73 | $0.67 | 13100 |
| 2026-01-27 | 0.74 | $0.67 | 22400 |
| 2026-01-26 | 0.74 | $0.71 | 1500 |
| 2026-01-23 | 0.75 | $0.71 | 1500 |
| 2026-01-22 | 0.75 | $0.71 | 1500 |
| 2026-01-21 | 0.76 | $0.71 | 1501 |
| 2026-01-20 | 0.76 | $0.76 | 100 |
| 2026-01-16 | 0.76 | $0.76 | 100 |
| 2026-01-15 | 0.76 | $0.76 | 100 |
| 2026-01-14 | 0.76 | $0.76 | 100 |
| 2026-01-13 | 0.76 | $0.76 | 100 |
| 2026-01-12 | 0.76 | $0.76 | 100 |
| 2026-01-09 | 0.76 | $0.76 | 217 |
| 2026-01-08 | 0.76 | $0.80 | 100 |
| 2026-01-07 | 0.75 | $0.77 | 14000 |
| 2026-01-06 | 0.75 | $0.77 | 4000 |
| 2026-01-05 | 0.75 | $0.78 | 14000 |
| 2026-01-02 | 0.74 | $0.78 | 14000 |
| 2025-12-31 | 0.74 | $0.74 | 10000 |
| 2025-12-30 | 0.74 | $0.73 | 219 |
| 2025-12-29 | 0.74 | $0.73 | 219 |
| 2025-12-26 | 0.74 | $0.73 | 219 |
| 2025-12-24 | 0.74 | $0.73 | — |
| 2025-12-23 | 0.74 | $0.73 | 219 |
| 2025-12-22 | 0.74 | $0.73 | 720 |
| 2025-12-19 | 0.73 | $0.74 | 219 |
| 2025-12-18 | 0.73 | $0.74 | 334 |
| 2025-12-17 | 0.72 | $0.75 | 718 |
| 2025-12-16 | 0.72 | $0.77 | 500 |
| 2025-12-15 | 0.71 | $0.77 | 600 |
| 2025-12-12 | 0.69 | $0.75 | 30000 |
| 2025-12-11 | 0.68 | $0.76 | — |
| 2025-12-10 | 0.67 | $0.76 | 12800 |
| 2025-12-09 | 0.65 | $0.75 | 30000 |
| 2025-12-08 | 0.64 | $0.73 | 1330 |
| 2025-12-05 | 0.62 | $0.73 | 1430 |
| 2025-12-04 | 0.61 | $0.73 | 37100 |
| 2025-12-03 | 0.59 | $0.67 | 4000 |
| 2025-12-02 | 0.58 | $0.67 | — |
| 2025-12-01 | 0.56 | $0.67 | 11000 |
| 2025-11-28 | 0.55 | $0.66 | 26700 |
| 2025-11-26 | 0.54 | $0.66 | 107800 |
| 2025-11-25 | 0.52 | $0.63 | 32000 |
| 2025-11-24 | 0.51 | $0.62 | 61600 |
| 2025-11-21 | 0.50 | $0.58 | 54700 |
| 2025-11-20 | 0.49 | $0.49 | 4000 |
| 2025-11-19 | 0.49 | $0.49 | 4000 |
| 2025-11-18 | 0.49 | $0.49 | 12000 |
| 2025-11-17 | 0.49 | $0.49 | 1000 |
| 2025-11-14 | 0.49 | $0.49 | 1000 |
| 2025-11-13 | 0.49 | $0.49 | 1000 |
| 2025-11-12 | 0.49 | $0.49 | 1000 |
| 2025-11-11 | 0.49 | $0.47 | 2500 |
| 2025-11-10 | 0.50 | $0.47 | 5000 |
| 2025-11-07 | 0.50 | $0.46 | 5000 |
| 2025-11-06 | 0.51 | $0.49 | 3500 |
| 2025-11-05 | 0.51 | $0.49 | 3500 |
| 2025-11-04 | 0.51 | $0.50 | 5500 |
| 2025-11-03 | 0.51 | $0.50 | 3000 |
| 2025-10-31 | 0.51 | $0.50 | 3000 |
| 2025-10-30 | 0.52 | $0.50 | 3000 |
| 2025-10-29 | 0.52 | $0.50 | 3000 |
| 2025-10-28 | 0.52 | $0.52 | — |
| 2025-10-27 | 0.52 | $0.52 | — |
| 2025-10-24 | 0.52 | $0.52 | — |
| 2025-10-23 | 0.52 | $0.52 | — |
| 2025-10-22 | 0.52 | $0.52 | — |
| 2025-10-21 | 0.52 | $0.52 | — |
| 2025-10-20 | 0.52 | $0.52 | — |
| 2025-10-17 | 0.51 | $0.52 | 1300 |
| 2025-10-16 | 0.51 | $0.52 | 59740 |
| 2025-10-15 | 0.51 | $0.51 | 2000 |
| 2025-10-14 | 0.51 | $0.54 | 7200 |
| 2025-10-13 | 0.51 | $0.52 | — |
| 2025-10-10 | 0.51 | $0.52 | 92100 |
| 2025-10-09 | 0.50 | $0.52 | — |
| 2025-10-08 | 0.50 | $0.52 | 15000 |
| 2025-10-07 | 0.50 | $0.51 | 800 |
| 2025-10-06 | 0.50 | $0.51 | — |
| 2025-10-03 | 0.50 | $0.51 | 6521 |
| 2025-10-02 | 0.50 | $0.51 | 16000 |
| 2025-10-01 | 0.50 | $0.50 | 25200 |
| 2025-09-30 | 0.50 | $0.50 | 4435 |
| 2025-09-29 | 0.50 | $0.52 | 2524 |
| 2025-09-26 | 0.49 | $0.49 | — |
| 2025-09-25 | 0.49 | $0.49 | — |
| 2025-09-24 | 0.50 | $0.49 | — |
| 2025-09-23 | 0.50 | $0.49 | — |
| 2025-09-22 | 0.50 | $0.49 | 3400 |
| 2025-09-19 | 0.50 | $0.49 | — |
| 2025-09-18 | 0.50 | $0.49 | — |
| 2025-09-17 | 0.50 | $0.49 | — |
| 2025-09-16 | 0.50 | $0.49 | 3400 |
| 2025-09-15 | 0.51 | $0.49 | 3400 |
| 2025-09-12 | 0.51 | $0.50 | — |
| 2025-09-11 | 0.51 | $0.50 | — |
| 2025-09-10 | 0.51 | $0.50 | — |
| 2025-09-09 | 0.51 | $0.50 | — |
| 2025-09-08 | 0.51 | $0.50 | 37000 |
| 2025-09-05 | 0.52 | $0.51 | — |
| 2025-09-04 | 0.52 | $0.51 | — |
| 2025-09-03 | 0.52 | $0.51 | 25000 |
| 2025-09-02 | 0.52 | $0.54 | 1500 |
| 2025-08-29 | 0.52 | $0.54 | 6800 |
| 2025-08-28 | 0.52 | $0.50 | — |
| 2025-08-27 | 0.52 | $0.50 | 30000 |
| 2025-08-26 | 0.52 | $0.52 | 28400 |
| 2025-08-25 | 0.52 | $0.50 | 22300 |
| 2025-08-22 | 0.53 | $0.50 | 500 |
| 2025-08-21 | 0.53 | $0.50 | 25000 |
| 2025-08-20 | 0.53 | $0.54 | 8100 |
| 2025-08-19 | 0.53 | $0.52 | 8800 |
| 2025-08-18 | 0.54 | $0.53 | 11000 |
| 2025-08-15 | 0.54 | $0.52 | 9502 |
| 2025-08-14 | 0.54 | $0.53 | — |
| 2025-08-13 | 0.54 | $0.53 | 13900 |
| 2025-08-12 | 0.54 | $0.52 | 68510 |
| 2025-08-11 | 0.55 | $0.54 | — |
| 2025-08-08 | 0.55 | $0.54 | 3000 |
| 2025-08-07 | 0.55 | $0.54 | — |
| 2025-08-06 | 0.56 | $0.54 | — |
| 2025-08-05 | 0.56 | $0.54 | 3200 |
| 2025-08-04 | 0.56 | $0.55 | — |
| 2025-08-01 | 0.56 | $0.55 | — |
| 2025-07-31 | 0.57 | $0.55 | — |
| 2025-07-30 | 0.57 | $0.55 | 11500 |
| 2025-07-29 | 0.57 | $0.53 | 2200 |
| 2025-07-28 | 0.58 | $0.53 | 235600 |
| 2025-07-25 | 0.58 | $0.57 | 8000 |
| 2025-07-24 | 0.59 | $0.57 | — |
| 2025-07-23 | 0.59 | $0.57 | — |
| 2025-07-22 | 0.59 | $0.57 | — |
| 2025-07-21 | 0.59 | $0.57 | — |
| 2025-07-18 | 0.60 | $0.57 | 26600 |
| 2025-07-17 | 0.60 | $0.57 | 10600 |
| 2025-07-16 | 0.60 | $0.62 | 9500 |
| 2025-07-15 | 0.60 | $0.63 | 500 |
| 2025-07-14 | 0.59 | $0.60 | — |
| 2025-07-11 | 0.59 | $0.60 | — |
| 2025-07-10 | 0.59 | $0.60 | 29700 |
| 2025-07-09 | 0.58 | $0.60 | — |
| 2025-07-08 | 0.58 | $0.60 | 2400 |
| 2025-07-07 | 0.58 | $0.60 | — |
| 2025-07-03 | 0.58 | $0.60 | 38100 |
| 2025-07-02 | 0.57 | $0.60 | — |
| 2025-07-01 | 0.57 | $0.60 | — |
| 2025-06-30 | 0.57 | $0.60 | — |
| 2025-06-27 | 0.56 | $0.60 | — |
| 2025-06-26 | 0.56 | $0.60 | 68000 |
| 2025-06-25 | 0.56 | $0.54 | 36200 |
| 2025-06-24 | 0.56 | $0.54 | 39000 |
| 2025-06-23 | 0.56 | $0.56 | 5800 |
| 2025-06-20 | 0.56 | $0.56 | 8830 |
| 2025-06-18 | 0.56 | $0.55 | — |
| 2025-06-17 | 0.56 | $0.55 | — |
| 2025-06-16 | 0.56 | $0.55 | 3000 |
| 2025-06-13 | 0.56 | $0.58 | 1000 |
| 2025-06-12 | 0.56 | $0.55 | 22800 |
| 2025-06-11 | 0.56 | $0.54 | 7500 |
| 2025-06-10 | 0.56 | $0.60 | — |
| 2025-06-09 | 0.55 | $0.60 | 2244 |
| 2025-06-06 | 0.55 | $0.56 | 1500 |
| 2025-06-05 | 0.54 | $0.53 | 4500 |
| 2025-06-04 | 0.54 | $0.55 | 15100 |
| 2025-06-03 | 0.54 | $0.54 | 7000 |
| 2025-06-02 | 0.54 | $0.56 | — |
| 2025-05-30 | 0.54 | $0.56 | 1000 |
| 2025-05-29 | 0.54 | $0.60 | — |
| 2025-05-28 | 0.53 | $0.60 | 31900 |
| 2025-05-27 | 0.52 | $0.54 | 8000 |
| 2025-05-23 | 0.52 | $0.53 | — |
| 2025-05-22 | 0.52 | $0.53 | — |
| 2025-05-21 | 0.52 | $0.53 | 10000 |
| 2025-05-20 | 0.52 | $0.51 | 31500 |
| 2025-05-19 | 0.52 | $0.51 | 28600 |
| 2025-05-16 | 0.52 | $0.50 | 2500 |
| 2025-05-15 | 0.53 | $0.50 | 9500 |
| 2025-05-14 | 0.53 | $0.50 | 50000 |
| 2025-05-13 | 0.53 | $0.52 | 3700 |
| 2025-05-12 | 0.54 | $0.51 | 3700 |
| 2025-05-09 | 0.54 | $0.51 | — |
| 2025-05-08 | 0.54 | $0.51 | 64500 |
| 2025-05-07 | 0.55 | $0.52 | 32300 |
| 2025-05-06 | 0.55 | $0.54 | 9000 |
| 2025-05-05 | 0.55 | $0.55 | 2500 |
| 2025-05-02 | 0.56 | $0.55 | 8300 |
| 2025-05-01 | 0.56 | $0.53 | 11800 |
| 2025-04-30 | 0.56 | $0.54 | 8800 |
| 2025-04-29 | 0.56 | $0.55 | 1503 |
| 2025-04-28 | 0.57 | $0.56 | 2400 |
| 2025-04-25 | 0.57 | $0.55 | 7000 |
| 2025-04-24 | 0.57 | $0.58 | 35900 |
| 2025-04-23 | 0.57 | $0.54 | 19500 |
| 2025-04-22 | 0.58 | $0.54 | 3800 |
| 2025-04-21 | 0.58 | $0.58 | 200 |
| 2025-04-17 | 0.58 | $0.55 | 14800 |
| 2025-04-16 | 0.59 | $0.58 | 14500 |
| 2025-04-15 | 0.59 | $0.54 | — |
| 2025-04-14 | 0.60 | $0.54 | 28000 |
| 2025-04-11 | 0.60 | $0.59 | — |
| 2025-04-10 | 0.61 | $0.59 | 2500 |
| 2025-04-09 | 0.61 | $0.60 | 5000 |
| 2025-04-08 | 0.61 | $0.61 | 5041 |
| 2025-04-07 | 0.62 | $0.60 | — |
| 2025-04-04 | 0.62 | $0.60 | — |
| 2025-04-03 | 0.63 | $0.60 | 2500 |
| 2025-04-02 | 0.63 | $0.60 | 2500 |
| 2025-04-01 | 0.64 | $0.62 | 4200 |
| 2025-03-31 | 0.64 | $0.60 | 2500 |
| 2025-03-28 | 0.64 | $0.61 | 1800 |
| 2025-03-27 | 0.65 | $0.60 | 25600 |
| 2025-03-26 | 0.66 | $0.60 | 54101 |
| 2025-03-25 | 0.66 | $0.60 | 15900 |
| 2025-03-24 | 0.67 | $0.62 | 25500 |
| 2025-03-21 | 0.68 | $0.63 | 25000 |
| 2025-03-20 | 0.68 | $0.66 | — |
| 2025-03-19 | 0.69 | $0.66 | — |
| 2025-03-18 | 0.69 | $0.66 | 5300 |
| 2025-03-17 | 0.69 | $0.67 | 5000 |
| 2025-03-14 | 0.70 | $0.69 | 2530 |
| 2025-03-13 | 0.70 | $0.70 | — |
| 2025-03-12 | 0.70 | $0.70 | 500 |
| 2025-03-11 | 0.70 | $0.70 | — |
| 2025-03-10 | 0.70 | $0.70 | 2600 |
| 2025-03-07 | 0.70 | $0.74 | 5000 |
| 2025-03-06 | 0.70 | $0.70 | 2300 |
| 2025-03-05 | 0.70 | $0.64 | 22000 |
| 2025-03-04 | 0.71 | $0.62 | 6000 |
| 2025-03-03 | 0.72 | $0.70 | 3000 |
| 2025-02-28 | 0.72 | $0.66 | 100 |
| 2025-02-27 | 0.73 | $0.66 | 20500 |
| 2025-02-26 | 0.74 | $0.78 | — |
| 2025-02-25 | 0.73 | $0.78 | 5000 |
| 2025-02-24 | 0.73 | $0.71 | 3500 |
| 2025-02-21 | 0.74 | $0.71 | — |
| 2025-02-20 | 0.74 | $0.71 | 18945 |
| 2025-02-19 | 0.75 | $0.71 | 10000 |
| 2025-02-18 | 0.75 | $0.74 | — |
| 2025-02-14 | 0.76 | $0.74 | — |
| 2025-02-13 | 0.76 | $0.74 | — |
| 2025-02-12 | 0.76 | $0.74 | 5000 |
| 2025-02-11 | 0.77 | $0.70 | 1000 |
| 2025-02-10 | 0.78 | $0.73 | — |
| 2025-02-07 | 0.79 | $0.73 | — |
| 2025-02-06 | 0.80 | $0.73 | 1000 |
| 2025-02-05 | 0.81 | $0.77 | — |
| 2025-02-04 | 0.81 | $0.77 | — |
| 2025-02-03 | 0.82 | $0.77 | — |
| 2025-01-31 | 0.82 | $0.77 | 200 |
| 2025-01-30 | 0.83 | $0.80 | 2500 |
| 2025-01-29 | 0.83 | $0.79 | 2000 |
| 2025-01-28 | 0.84 | $0.80 | — |
| 2025-01-27 | 0.84 | $0.80 | 300 |
| 2025-01-24 | 0.85 | $0.80 | 10000 |
| 2025-01-23 | 0.85 | $0.84 | — |
| 2025-01-22 | 0.85 | $0.84 | 5000 |
| 2025-01-21 | 0.85 | $0.85 | — |
| 2025-01-17 | 0.85 | $0.85 | 6000 |
| 2025-01-16 | 0.85 | $0.87 | — |
| 2025-01-15 | 0.84 | $0.87 | — |
| 2025-01-14 | 0.84 | $0.87 | 1000 |
| 2025-01-13 | 0.84 | $0.85 | — |
| 2025-01-10 | 0.83 | $0.85 | 29500 |
| 2025-01-08 | 0.83 | $0.85 | — |
| 2025-01-07 | 0.82 | $0.85 | 126 |
| 2025-01-06 | 0.82 | $0.86 | 1000 |
| 2025-01-03 | 0.81 | $0.87 | 5000 |
| 2025-01-02 | 0.80 | $0.87 | — |
| 2024-12-31 | 0.80 | $0.87 | 9000 |
| 2024-12-30 | 0.79 | $0.80 | — |
| 2024-12-27 | 0.79 | $0.80 | 20000 |
| 2024-12-26 | 0.78 | $0.80 | — |
| 2024-12-24 | 0.78 | $0.80 | 10000 |
| 2024-12-23 | 0.78 | $0.80 | 27500 |
| 2024-12-20 | 0.78 | $0.79 | 10000 |
| 2024-12-19 | 0.78 | $0.80 | — |
| 2024-12-18 | 0.77 | $0.80 | — |
| 2024-12-17 | 0.77 | $0.80 | 5000 |
| 2024-12-16 | 0.77 | $0.79 | — |
| 2024-12-13 | 0.76 | $0.79 | 5000 |
| 2024-12-12 | 0.76 | $0.78 | — |
| 2024-12-11 | 0.76 | $0.78 | 2900 |
| 2024-12-10 | 0.76 | $0.67 | 1000 |
| 2024-12-09 | 0.77 | $0.74 | 7000 |
| 2024-12-06 | 0.77 | $0.75 | — |
| 2024-12-05 | 0.77 | $0.75 | 4800 |
| 2024-12-04 | 0.77 | $0.79 | — |
| 2024-12-03 | 0.77 | $0.79 | — |
| 2024-12-02 | 0.77 | $0.79 | — |
| 2024-11-29 | 0.77 | $0.79 | — |
| 2024-11-27 | 0.76 | $0.79 | — |
| 2024-11-26 | 0.76 | $0.79 | 11600 |
| 2024-11-25 | 0.76 | $0.75 | 100 |
| 2024-11-22 | 0.76 | $0.78 | — |
| 2024-11-21 | 0.75 | $0.78 | 3400 |
| 2024-11-20 | 0.75 | $0.72 | — |
| 2024-11-19 | 0.76 | $0.72 | — |
| 2024-11-18 | 0.76 | $0.72 | 2600 |
| 2024-11-15 | 0.76 | $0.80 | — |
| 2024-11-14 | 0.76 | $0.80 | 2100 |
| 2024-11-13 | 0.76 | $0.75 | 2000 |
| 2024-11-12 | 0.76 | $0.75 | 8000 |
| 2024-11-11 | 0.76 | $0.79 | — |
| 2024-11-08 | 0.76 | $0.79 | 8000 |
| 2024-11-07 | 0.76 | $0.74 | — |
| 2024-11-06 | 0.76 | $0.74 | 2419 |
| 2024-11-05 | 0.76 | $0.73 | 5300 |
| 2024-11-04 | 0.77 | $0.74 | — |
| 2024-11-01 | 0.77 | $0.74 | — |
| 2024-10-31 | 0.78 | $0.74 | — |
| 2024-10-30 | 0.78 | $0.74 | — |
| 2024-10-29 | 0.79 | $0.74 | 10200 |
| 2024-10-28 | 0.79 | $0.77 | 5100 |
| 2024-10-25 | 0.80 | $0.76 | — |
| 2024-10-24 | 0.80 | $0.76 | 5900 |
| 2024-10-23 | 0.81 | $0.76 | 3800 |
| 2024-10-22 | 0.81 | $0.80 | — |
| 2024-10-21 | 0.82 | $0.80 | — |
| 2024-10-18 | 0.82 | $0.80 | 4100 |
| 2024-10-17 | 0.82 | $0.80 | 4100 |
| 2024-10-16 | 0.82 | $0.80 | — |
| 2024-10-15 | 0.83 | $0.80 | 1000 |
| 2024-10-14 | 0.83 | $0.83 | — |
| 2024-10-11 | 0.83 | $0.83 | — |
| 2024-10-10 | 0.83 | $0.83 | — |
| 2024-10-09 | 0.83 | $0.83 | — |
| 2024-10-08 | 0.83 | $0.83 | — |
| 2024-10-07 | 0.83 | $0.83 | — |
| 2024-10-04 | 0.82 | $0.83 | — |
| 2024-10-03 | 0.82 | $0.83 | — |
| 2024-10-02 | 0.82 | $0.83 | — |
| 2024-10-01 | 0.82 | $0.83 | — |
| 2024-09-30 | 0.82 | $0.83 | — |
| 2024-09-27 | 0.81 | $0.83 | — |
| 2024-09-26 | 0.81 | $0.83 | — |
| 2024-09-25 | 0.81 | $0.83 | — |
| 2024-09-24 | 0.80 | $0.83 | — |
| 2024-09-23 | 0.80 | $0.83 | — |
| 2024-09-20 | 0.79 | $0.83 | — |
| 2024-09-19 | 0.79 | $0.83 | — |
| 2024-09-18 | 0.79 | $0.83 | — |
| 2024-09-17 | 0.78 | $0.83 | 500 |
| 2024-09-16 | 0.78 | $0.77 | — |
| 2024-09-13 | 0.78 | $0.77 | — |
| 2024-09-12 | 0.78 | $0.77 | — |
| 2024-09-11 | 0.78 | $0.77 | — |
| 2024-09-10 | 0.78 | $0.77 | — |
| 2024-09-09 | 0.79 | $0.77 | 2000 |
| 2024-09-06 | 0.79 | $0.80 | — |
| 2024-09-05 | 0.79 | $0.80 | — |
| 2024-09-04 | 0.78 | $0.80 | — |
| 2024-09-03 | 0.78 | $0.80 | — |
| 2024-08-30 | 0.78 | $0.80 | 4500 |
| 2024-08-29 | 0.77 | $0.80 | — |
| 2024-08-28 | 0.77 | $0.80 | 2500 |
| 2024-08-27 | 0.77 | $0.67 | — |
| 2024-08-26 | 0.78 | $0.67 | — |
| 2024-08-23 | 0.79 | $0.67 | 1900 |
| 2024-08-22 | 0.80 | $0.85 | — |
| 2024-08-21 | 0.80 | $0.85 | — |
| 2024-08-20 | 0.79 | $0.85 | — |
| 2024-08-19 | 0.79 | $0.85 | — |
| 2024-08-16 | 0.78 | $0.85 | — |
| 2024-08-15 | 0.78 | $0.85 | — |
| 2024-08-14 | 0.77 | $0.85 | — |
| 2024-08-13 | 0.76 | $0.85 | — |
| 2024-08-12 | 0.76 | $0.85 | 700 |
| 2024-08-09 | 0.75 | $0.51 | — |
| 2024-08-08 | 0.78 | $0.51 | — |
| 2024-08-07 | 0.81 | $0.51 | 25200 |
| 2024-08-06 | 0.84 | $0.84 | — |
| 2024-08-05 | 0.83 | $0.84 | — |
| 2024-08-02 | 0.83 | $0.84 | — |
| 2024-08-01 | 0.82 | $0.84 | 7500 |
| 2024-07-31 | 0.82 | $0.85 | 2200 |
| 2024-07-30 | 0.81 | $0.86 | 8000 |
| 2024-07-29 | 0.80 | $0.85 | — |
| 2024-07-26 | 0.79 | $0.85 | 1000 |
| 2024-07-25 | 0.78 | $0.85 | 600 |
| 2024-07-24 | 0.76 | $0.85 | 100 |
| 2024-07-23 | 0.75 | $0.85 | — |
| 2024-07-22 | 0.74 | $0.85 | 17600 |
| 2024-07-19 | 0.72 | $0.81 | — |
| 2024-07-18 | 0.71 | $0.81 | 15000 |
| 2024-07-17 | 0.69 | $0.74 | 4341 |
| 2024-07-16 | 0.68 | $0.85 | 4125 |
| 2024-07-15 | 0.66 | $0.85 | 5300 |
| 2024-07-12 | 0.64 | $0.81 | 18500 |
| 2024-07-11 | 0.62 | $0.63 | — |
| 2024-07-10 | 0.62 | $0.63 | — |
| 2024-07-09 | 0.62 | $0.63 | — |
| 2024-07-08 | 0.61 | $0.63 | — |
| 2024-07-05 | 0.61 | $0.63 | — |
| 2024-07-03 | 0.61 | $0.63 | — |
| 2024-07-02 | 0.60 | $0.63 | — |
| 2024-07-01 | 0.60 | $0.63 | — |
| 2024-06-28 | 0.60 | $0.63 | — |
| 2024-06-27 | 0.60 | $0.63 | — |
| 2024-06-26 | 0.59 | $0.63 | 10325 |
| 2024-06-25 | 0.59 | $0.62 | — |
| 2024-06-24 | 0.59 | $0.62 | — |
| 2024-06-21 | 0.58 | $0.62 | 10500 |
| 2024-06-20 | 0.58 | $0.55 | — |
| 2024-06-18 | 0.58 | $0.55 | — |
| 2024-06-17 | 0.59 | $0.55 | — |
| 2024-06-14 | 0.59 | $0.55 | — |
| 2024-06-13 | 0.60 | $0.55 | — |
| 2024-06-12 | 0.60 | $0.55 | — |
| 2024-06-11 | 0.60 | $0.55 | 8335 |
| 2024-06-10 | 0.61 | $0.64 | — |
| 2024-06-07 | 0.61 | $0.64 | — |
| 2024-06-06 | 0.60 | $0.64 | — |
| 2024-06-05 | 0.60 | $0.64 | — |
| 2024-06-04 | 0.59 | $0.64 | — |
| 2024-06-03 | 0.59 | $0.64 | 2000 |
| 2024-05-31 | 0.58 | $0.58 | — |
| 2024-05-30 | 0.58 | $0.58 | — |
| 2024-05-29 | 0.58 | $0.58 | — |
| 2024-05-28 | 0.58 | $0.58 | — |
| 2024-05-24 | 0.58 | $0.58 | — |
| 2024-05-23 | 0.58 | $0.58 | — |
| 2024-05-22 | 0.58 | $0.58 | — |
| 2024-05-21 | 0.58 | $0.58 | — |
| 2024-05-20 | 0.58 | $0.58 | — |
| 2024-05-17 | 0.58 | $0.58 | — |
| 2024-05-16 | 0.58 | $0.58 | — |
| 2024-05-15 | 0.58 | $0.58 | — |
| 2024-05-14 | 0.58 | $0.58 | — |
| 2024-05-13 | 0.57 | $0.58 | — |
| 2024-05-10 | 0.57 | $0.58 | — |
| 2024-05-09 | 0.57 | $0.58 | — |
| 2024-05-08 | 0.57 | $0.58 | 10700 |
| 2024-05-07 | 0.57 | $0.60 | — |
| 2024-05-06 | 0.57 | $0.60 | 104 |
| 2024-05-03 | 0.56 | $0.57 | — |
| 2024-05-02 | 0.56 | $0.57 | — |
| 2024-05-01 | 0.56 | $0.57 | 1000 |
| 2024-04-30 | 0.56 | $0.56 | — |
| 2024-04-29 | 0.56 | $0.56 | — |
| 2024-04-26 | 0.56 | $0.56 | — |
| 2024-04-25 | 0.56 | $0.56 | — |
| 2024-04-24 | 0.56 | $0.56 | — |
| 2024-04-23 | 0.56 | $0.56 | — |
| 2024-04-22 | 0.56 | $0.56 | — |
| 2024-04-19 | 0.56 | $0.56 | — |
| 2024-04-18 | 0.56 | $0.56 | — |
| 2024-04-17 | 0.56 | $0.56 | — |
| 2024-04-16 | 0.55 | $0.56 | — |
| 2024-04-15 | 0.55 | $0.56 | 22806 |
| 2024-04-12 | 0.55 | $0.56 | 4300 |
| 2024-04-11 | 0.54 | $0.56 | — |
| 2024-04-10 | 0.54 | $0.56 | — |
| 2024-04-09 | 0.54 | $0.56 | — |
| 2024-04-08 | 0.53 | $0.56 | — |
| 2024-04-05 | 0.53 | $0.56 | — |
| 2024-04-04 | 0.53 | $0.56 | — |
| 2024-04-03 | 0.52 | $0.56 | — |
| 2024-04-02 | 0.52 | $0.56 | — |
| 2024-04-01 | 0.52 | $0.56 | — |
| 2024-03-28 | 0.51 | $0.56 | — |
| 2024-03-27 | 0.51 | $0.56 | 200 |
| 2024-03-26 | 0.50 | $0.55 | 5000 |
| 2024-03-25 | 0.50 | $0.47 | — |
| 2024-03-22 | 0.51 | $0.47 | — |
| 2024-03-21 | 0.51 | $0.47 | — |
| 2024-03-20 | 0.52 | $0.47 | — |
| 2024-03-19 | 0.52 | $0.47 | — |
| 2024-03-18 | 0.53 | $0.47 | — |
| 2024-03-15 | 0.54 | $0.47 | 100 |
| 2024-03-14 | 0.54 | $0.54 | — |
| 2024-03-13 | 0.55 | $0.54 | — |
| 2024-03-12 | 0.55 | $0.54 | — |
| 2024-03-11 | 0.55 | $0.54 | — |
| 2024-03-08 | 0.55 | $0.54 | — |
| 2024-03-07 | 0.55 | $0.54 | 110 |
| 2024-03-06 | 0.55 | $0.55 | — |
| 2024-03-05 | 0.56 | $0.55 | — |
| 2024-03-04 | 0.56 | $0.55 | — |
| 2024-03-01 | 0.56 | $0.55 | 20000 |
| 2024-02-29 | 0.56 | $0.53 | — |
| 2024-02-28 | 0.56 | $0.53 | — |
| 2024-02-27 | 0.57 | $0.53 | 1600 |
| 2024-02-26 | 0.57 | $0.57 | — |
| 2024-02-23 | 0.57 | $0.57 | — |
| 2024-02-22 | 0.57 | $0.57 | — |
| 2024-02-21 | 0.57 | $0.57 | — |
| 2024-02-20 | 0.57 | $0.57 | — |
| 2024-02-16 | 0.57 | $0.57 | — |
| 2024-02-15 | 0.57 | $0.57 | — |
| 2024-02-14 | 0.57 | $0.57 | — |
| 2024-02-13 | 0.57 | $0.57 | — |
| 2024-02-12 | 0.57 | $0.57 | — |
| 2024-02-09 | 0.57 | $0.57 | — |
| 2024-02-08 | 0.57 | $0.57 | — |
| 2024-02-07 | 0.57 | $0.57 | — |
| 2024-02-06 | 0.57 | $0.57 | — |
| 2024-02-05 | 0.57 | $0.57 | — |
| 2024-02-02 | 0.58 | $0.57 | — |
| 2024-02-01 | 0.58 | $0.57 | — |
| 2024-01-31 | 0.58 | $0.57 | — |
| 2024-01-30 | 0.58 | $0.57 | — |
| 2024-01-29 | 0.58 | $0.57 | — |
| 2024-01-26 | 0.58 | $0.57 | — |
| 2024-01-25 | 0.58 | $0.57 | — |
| 2024-01-24 | 0.59 | $0.57 | 2601 |
| 2024-01-23 | 0.59 | $0.56 | 4200 |
| 2024-01-22 | 0.59 | $0.59 | — |
| 2024-01-19 | 0.59 | $0.59 | — |
| 2024-01-18 | 0.59 | $0.59 | — |
| 2024-01-17 | 0.59 | $0.59 | — |
| 2024-01-16 | 0.59 | $0.59 | — |
| 2024-01-12 | 0.59 | $0.59 | — |
| 2024-01-11 | 0.59 | $0.59 | — |
| 2024-01-10 | 0.59 | $0.59 | — |
| 2024-01-09 | 0.59 | $0.59 | — |
| 2024-01-08 | 0.59 | $0.59 | — |
| 2024-01-05 | 0.59 | $0.59 | — |
| 2024-01-04 | 0.58 | $0.59 | — |
| 2024-01-03 | 0.58 | $0.59 | — |
| 2024-01-02 | 0.58 | $0.59 | — |
| 2023-12-29 | 0.58 | $0.59 | — |
| 2023-12-28 | 0.57 | $0.59 | — |
| 2023-12-27 | 0.57 | $0.59 | — |
| 2023-12-26 | 0.56 | $0.59 | — |
| 2023-12-22 | 0.56 | $0.59 | — |
| 2023-12-21 | 0.56 | $0.59 | — |
| 2023-12-20 | 0.55 | $0.59 | — |
| 2023-12-19 | 0.55 | $0.59 | — |
| 2023-12-18 | 0.54 | $0.59 | — |
| 2023-12-15 | 0.53 | $0.59 | — |
| 2023-12-14 | 0.53 | $0.59 | 508 |
| 2023-12-13 | 0.52 | $0.52 | — |
| 2023-12-12 | 0.52 | $0.52 | — |
| 2023-12-11 | 0.52 | $0.52 | — |
| 2023-12-08 | 0.53 | $0.52 | — |
| 2023-12-07 | 0.53 | $0.52 | — |
| 2023-12-06 | 0.53 | $0.52 | — |
| 2023-12-05 | 0.53 | $0.52 | — |
| 2023-12-04 | 0.53 | $0.52 | — |
| 2023-12-01 | 0.54 | $0.52 | — |
| 2023-11-30 | 0.54 | $0.52 | — |
| 2023-11-29 | 0.54 | $0.52 | — |
| 2023-11-28 | 0.54 | $0.52 | — |
| 2023-11-27 | 0.55 | $0.52 | — |
| 2023-11-24 | 0.55 | $0.52 | — |
| 2023-11-22 | 0.55 | $0.52 | 1000 |
| 2023-11-21 | 0.55 | $0.54 | — |
| 2023-11-20 | 0.55 | $0.54 | 4200 |
| 2023-11-17 | 0.55 | $0.56 | — |
| 2023-11-16 | 0.55 | $0.56 | — |
| 2023-11-15 | 0.55 | $0.56 | — |
| 2023-11-14 | 0.55 | $0.56 | — |
| 2023-11-13 | 0.55 | $0.56 | — |
| 2023-11-10 | 0.55 | $0.56 | — |
| 2023-11-09 | 0.54 | $0.56 | — |
| 2023-11-08 | 0.54 | $0.56 | — |
| 2023-11-07 | 0.54 | $0.56 | — |
| 2023-11-06 | 0.54 | $0.56 | — |
| 2023-11-03 | 0.54 | $0.56 | 4900 |
| 2023-11-02 | 0.54 | $0.53 | — |
| 2023-11-01 | 0.55 | $0.53 | — |
| 2023-10-31 | 0.55 | $0.53 | — |
| 2023-10-30 | 0.56 | $0.53 | — |
| 2023-10-27 | 0.56 | $0.53 | — |
| 2023-10-26 | 0.57 | $0.53 | — |
| 2023-10-25 | 0.58 | $0.53 | — |
| 2023-10-24 | 0.59 | $0.53 | — |
| 2023-10-23 | 0.60 | $0.53 | — |
| 2023-10-20 | 0.60 | $0.53 | — |
| 2023-10-19 | 0.61 | $0.53 | — |
| 2023-10-18 | 0.62 | $0.53 | 1000 |
| 2023-10-17 | 0.64 | $0.57 | — |
| 2023-10-16 | 0.64 | $0.57 | — |
| 2023-10-13 | 0.65 | $0.57 | 1001 |
| 2023-10-12 | 0.66 | $0.66 | — |
| 2023-10-11 | 0.66 | $0.66 | — |
| 2023-10-10 | 0.66 | $0.66 | — |
| 2023-10-09 | 0.66 | $0.66 | — |
| 2023-10-06 | 0.66 | $0.66 | — |
| 2023-10-05 | 0.66 | $0.66 | — |
| 2023-10-04 | 0.66 | $0.66 | — |
| 2023-10-03 | 0.66 | $0.66 | — |
| 2023-10-02 | 0.66 | $0.66 | — |
| 2023-09-29 | 0.66 | $0.66 | — |
| 2023-09-28 | 0.67 | $0.66 | — |
| 2023-09-27 | 0.67 | $0.66 | — |
| 2023-09-26 | 0.67 | $0.66 | — |
| 2023-09-25 | 0.67 | $0.66 | — |
| 2023-09-22 | 0.67 | $0.66 | 100 |
| 2023-09-21 | 0.67 | $0.66 | — |
| 2023-09-20 | 0.67 | $0.66 | — |
| 2023-09-19 | 0.68 | $0.66 | — |
| 2023-09-18 | 0.68 | $0.66 | — |
| 2023-09-15 | 0.69 | $0.66 | 500 |
| 2023-09-14 | 0.70 | $0.67 | — |
| 2023-09-13 | 0.70 | $0.67 | — |
| 2023-09-12 | 0.71 | $0.67 | 3800 |
| 2023-09-11 | 0.72 | $0.69 | — |
| 2023-09-08 | 0.73 | $0.69 | — |
| 2023-09-07 | 0.74 | $0.69 | — |
| 2023-09-06 | 0.75 | $0.69 | — |
| 2023-09-05 | 0.76 | $0.69 | — |
| 2023-09-01 | 0.78 | $0.69 | — |
| 2023-08-31 | 0.79 | $0.69 | — |
| 2023-08-30 | 0.81 | $0.69 | — |
| 2023-08-29 | 0.82 | $0.69 | 1500 |
| 2023-08-28 | 0.84 | $0.65 | — |
| 2023-08-25 | 0.86 | $0.65 | — |
| 2023-08-24 | 0.89 | $0.65 | 10200 |
| 2023-08-23 | 0.91 | $0.91 | — |
| 2023-08-22 | 0.91 | $0.91 | — |
| 2023-08-21 | 0.91 | $0.91 | — |
| 2023-08-18 | 0.92 | $0.91 | — |
| 2023-08-17 | 0.92 | $0.91 | — |
| 2023-08-16 | 0.92 | $0.91 | — |
| 2023-08-15 | 0.92 | $0.91 | 2000 |
| 2023-08-14 | 0.92 | $0.91 | — |
| 2023-08-11 | 0.93 | $0.91 | — |
| 2023-08-10 | 0.93 | $0.91 | 800 |
| 2023-08-09 | 0.93 | $0.90 | — |
| 2023-08-08 | 0.94 | $0.90 | — |
| 2023-08-07 | 0.94 | $0.90 | — |
| 2023-08-04 | 0.94 | $0.90 | 12100 |
| 2023-08-03 | 0.95 | $0.95 | — |
| 2023-08-02 | 0.94 | $0.95 | — |
| 2023-08-01 | 0.94 | $0.95 | — |
| 2023-07-31 | 0.93 | $0.95 | — |
| 2023-07-28 | 0.93 | $0.95 | — |
| 2023-07-27 | 0.92 | $0.95 | — |
| 2023-07-26 | 0.91 | $0.95 | 500 |
| 2023-07-25 | 0.91 | $0.95 | — |
| 2023-07-24 | 0.90 | $0.95 | — |
| 2023-07-21 | 0.89 | $0.95 | — |
| 2023-07-20 | 0.88 | $0.95 | — |
| 2023-07-19 | 0.87 | $0.95 | — |
| 2023-07-18 | 0.86 | $0.95 | 100 |
| 2023-07-17 | 0.85 | $0.95 | — |
| 2023-07-14 | 0.83 | $0.95 | 200 |
| 2023-07-13 | 0.82 | $0.97 | 39400 |
| 2023-07-12 | 0.80 | $0.92 | 2500 |
| 2023-07-11 | 0.79 | $0.79 | — |
| 2023-07-10 | 0.79 | $0.79 | — |
| 2023-07-07 | 0.79 | $0.79 | — |
| 2023-07-06 | 0.79 | $0.79 | — |
| 2023-07-05 | 0.79 | $0.79 | — |
| 2023-07-03 | 0.79 | $0.79 | — |
| 2023-06-30 | 0.79 | $0.79 | — |
| 2023-06-29 | 0.79 | $0.79 | — |
| 2023-06-28 | 0.80 | $0.79 | — |
| 2023-06-27 | 0.80 | $0.79 | — |
| 2023-06-26 | 0.80 | $0.79 | — |
| 2023-06-23 | 0.80 | $0.79 | — |
| 2023-06-22 | 0.80 | $0.79 | — |
| 2023-06-21 | 0.80 | $0.79 | — |
| 2023-06-20 | 0.81 | $0.79 | — |
| 2023-06-16 | 0.81 | $0.79 | — |
| 2023-06-15 | 0.81 | $0.79 | — |
| 2023-06-14 | 0.81 | $0.79 | — |
| 2023-06-13 | 0.82 | $0.79 | — |
| 2023-06-12 | 0.82 | $0.79 | — |
| 2023-06-09 | 0.82 | $0.79 | — |
| 2023-06-08 | 0.82 | $0.79 | 100 |
| 2023-06-07 | 0.83 | $0.87 | — |
| 2023-06-06 | 0.82 | $0.87 | 800 |
| 2023-06-05 | 0.82 | $0.87 | 1000 |
| 2023-06-02 | 0.81 | $0.81 | 400 |
| 2023-06-01 | 0.81 | $0.81 | — |
| 2023-05-31 | 0.81 | $0.81 | 1100 |
| 2023-05-30 | 0.81 | $0.81 | — |
| 2023-05-26 | 0.82 | $0.81 | — |
| 2023-05-25 | 0.82 | $0.81 | — |
| 2023-05-24 | 0.82 | $0.81 | — |
| 2023-05-23 | 0.83 | $0.81 | 500 |
| 2023-05-22 | 0.83 | $0.81 | — |
| 2023-05-19 | 0.83 | $0.81 | — |
| 2023-05-18 | 0.84 | $0.81 | — |
| 2023-05-17 | 0.84 | $0.81 | — |
| 2023-05-16 | 0.85 | $0.81 | 900 |
| 2023-05-15 | 0.86 | $0.81 | — |
| 2023-05-12 | 0.86 | $0.81 | 700 |
| 2023-05-11 | 0.87 | $0.81 | — |
| 2023-05-10 | 0.88 | $0.81 | 2700 |
| 2023-05-09 | 0.89 | $0.81 | 5100 |
| 2023-05-08 | 0.90 | $0.82 | 5000 |
| 2023-05-05 | 0.91 | $0.86 | 200 |
| 2023-05-04 | 0.92 | $0.88 | 3000 |
| 2023-05-03 | 0.92 | $0.93 | — |
| 2023-05-02 | 0.92 | $0.93 | — |
| 2023-05-01 | 0.92 | $0.93 | 2000 |
| 2023-04-28 | 0.93 | $0.90 | — |
| 2023-04-27 | 0.93 | $0.90 | — |
| 2023-04-26 | 0.94 | $0.90 | — |
| 2023-04-25 | 0.94 | $0.90 | — |
| 2023-04-24 | 0.95 | $0.90 | — |
| 2023-04-21 | 0.95 | $0.90 | 5500 |
| 2023-04-20 | 0.96 | $0.90 | 8000 |
| 2023-04-19 | 0.97 | $0.96 | 10200 |
| 2023-04-18 | 0.97 | $0.92 | 1000 |
| 2023-04-17 | 0.98 | $0.91 | 59801 |
| 2023-04-14 | 0.99 | $0.95 | 15300 |
| 2023-04-13 | 0.99 | $0.95 | 10400 |
| 2023-04-12 | 1.00 | $0.98 | 5400 |
| 2023-04-11 | 1.01 | $1.00 | 9100 |
| 2023-04-10 | 1.01 | $0.98 | 2700 |
| 2023-04-06 | 1.02 | $1.04 | 9500 |
| 2023-04-05 | 1.02 | $0.99 | 3000 |
| 2023-04-04 | 1.03 | $0.98 | 6000 |
| 2023-04-03 | 1.03 | $0.98 | 1501 |
| 2023-03-31 | 1.04 | $0.98 | 1000 |
| 2023-03-30 | 1.06 | $0.98 | — |
| 2023-03-29 | 1.07 | $0.98 | — |
| 2023-03-28 | 1.08 | $0.98 | 10000 |
| 2023-03-27 | 1.10 | $0.98 | 3100 |
| 2023-03-24 | 1.11 | $1.00 | 14200 |
| 2023-03-23 | 1.13 | $1.05 | 2500 |
| 2023-03-22 | 1.14 | $1.10 | — |
| 2023-03-21 | 1.15 | $1.10 | — |
| 2023-03-20 | 1.15 | $1.10 | — |
| 2023-03-17 | 1.16 | $1.10 | 4503 |
| 2023-03-16 | 1.16 | $1.08 | 6800 |
| 2023-03-15 | 1.17 | $1.10 | — |
| 2023-03-14 | 1.18 | $1.10 | 600 |
| 2023-03-13 | 1.18 | $1.16 | 11500 |
| 2023-03-10 | 1.18 | $1.15 | 310 |
| 2023-03-09 | 1.18 | $1.23 | 4500 |
| 2023-03-08 | 1.17 | $1.20 | 2900 |
| 2023-03-07 | 1.16 | $1.18 | — |
| 2023-03-06 | 1.15 | $1.18 | 11300 |
| 2023-03-03 | 1.15 | $1.23 | 5600 |
| 2023-03-02 | 1.13 | $1.26 | 14912 |
| 2023-03-01 | 1.11 | $1.25 | 11900 |
| 2023-02-28 | 1.09 | $1.26 | 22500 |
| 2023-02-27 | 1.07 | $1.25 | 5100 |
| 2023-02-24 | 1.05 | $1.11 | 500 |
| 2023-02-23 | 1.04 | $1.07 | — |
| 2023-02-22 | 1.03 | $1.07 | 2600 |
| 2023-02-21 | 1.02 | $1.07 | — |
| 2023-02-17 | 1.01 | $1.07 | 1000 |
| 2023-02-16 | 1.00 | $1.12 | — |
| 2023-02-15 | 0.99 | $1.12 | 200 |
| 2023-02-14 | 0.97 | $1.05 | 2600 |
| 2023-02-13 | 0.96 | $1.01 | — |
| 2023-02-10 | 0.95 | $1.01 | 309 |
| 2023-02-09 | 0.95 | $1.03 | 14800 |
| 2023-02-08 | 0.94 | $1.00 | — |
| 2023-02-07 | 0.93 | $1.00 | 30521 |
| 2023-02-06 | 0.93 | $0.97 | 500 |
| 2023-02-03 | 0.93 | $0.95 | 31000 |
| 2023-02-02 | 0.93 | $0.97 | 1209 |
| 2023-02-01 | 0.93 | $0.90 | — |
| 2023-01-31 | 0.93 | $0.90 | — |
| 2023-01-30 | 0.94 | $0.90 | — |
| 2023-01-27 | 0.95 | $0.90 | 16400 |
| 2023-01-26 | 0.96 | $0.92 | — |
| 2023-01-25 | 0.97 | $0.92 | 7500 |
| 2023-01-24 | 0.98 | $0.98 | 18900 |
| 2023-01-23 | 0.99 | $0.85 | — |
| 2023-01-20 | 1.01 | $0.85 | 625 |
| 2023-01-19 | 1.03 | $0.84 | 500 |
| 2023-01-18 | 1.05 | $0.89 | 1000 |
| 2023-01-17 | 1.08 | $0.93 | 13206 |
| 2023-01-13 | 1.09 | $0.93 | 4600 |
| 2023-01-12 | 1.11 | $1.08 | — |
| 2023-01-11 | 1.12 | $1.08 | — |
| 2023-01-10 | 1.13 | $1.08 | — |
| 2023-01-09 | 1.13 | $1.08 | — |
| 2023-01-06 | 1.14 | $1.08 | 800 |
| 2023-01-05 | 1.15 | $1.11 | — |
| 2023-01-04 | 1.16 | $1.11 | — |
| 2023-01-03 | 1.16 | $1.11 | — |
| 2022-12-30 | 1.17 | $1.11 | — |
| 2022-12-29 | 1.18 | $1.11 | — |
| 2022-12-28 | 1.18 | $1.11 | 10000 |
| 2022-12-27 | 1.19 | $1.20 | 100 |
| 2022-12-23 | 1.19 | $1.18 | 400 |
| 2022-12-22 | 1.20 | $1.19 | — |
| 2022-12-21 | 1.20 | $1.19 | — |
| 2022-12-20 | 1.20 | $1.19 | — |
| 2022-12-19 | 1.21 | $1.19 | — |
| 2022-12-16 | 1.22 | $1.19 | — |
| 2022-12-15 | 1.23 | $1.19 | — |
| 2022-12-14 | 1.24 | $1.19 | 100 |
| 2022-12-13 | 1.25 | $1.19 | — |
| 2022-12-12 | 1.27 | $1.19 | 6806 |
| 2022-12-09 | 1.28 | $1.19 | — |
| 2022-12-08 | 1.30 | $1.19 | — |
| 2022-12-07 | 1.32 | $1.19 | 5000 |
| 2022-12-06 | 1.34 | $1.20 | 15100 |
| 2022-12-05 | 1.35 | $1.20 | 5000 |
| 2022-12-02 | 1.37 | $1.27 | 22300 |
| 2022-12-01 | 1.38 | $1.22 | — |
| 2022-11-30 | 1.40 | $1.22 | — |
| 2022-11-29 | 1.41 | $1.22 | — |
| 2022-11-28 | 1.43 | $1.22 | 2000 |
| 2022-11-25 | 1.44 | $1.29 | 100 |
| 2022-11-23 | 1.45 | $1.53 | — |
| 2022-11-22 | 1.44 | $1.53 | — |
| 2022-11-21 | 1.42 | $1.53 | — |
| 2022-11-18 | 1.40 | $1.53 | — |
| 2022-11-17 | 1.38 | $1.53 | 300 |
| 2022-11-16 | 1.36 | $1.58 | 10000 |
| 2022-11-15 | 1.33 | $1.58 | 19300 |
| 2022-11-14 | 1.30 | $1.48 | — |
| 2022-11-11 | 1.28 | $1.48 | 29100 |
| 2022-11-10 | 1.26 | $1.33 | — |
| 2022-11-09 | 1.25 | $1.33 | 10600 |
| 2022-11-08 | 1.24 | $1.27 | — |
| 2022-11-07 | 1.24 | $1.27 | — |
| 2022-11-04 | 1.23 | $1.27 | — |
| 2022-11-03 | 1.23 | $1.27 | 9200 |
| 2022-11-02 | 1.22 | $1.26 | 1000 |
| 2022-11-01 | 1.22 | $1.24 | 14000 |
| 2022-10-31 | 1.22 | $1.26 | — |
| 2022-10-28 | 1.22 | $1.26 | 900 |
| 2022-10-27 | 1.22 | $1.17 | — |
| 2022-10-26 | 1.22 | $1.17 | — |
| 2022-10-25 | 1.23 | $1.17 | — |
| 2022-10-24 | 1.23 | $1.17 | 100 |
| 2022-10-21 | 1.24 | $1.23 | — |
| 2022-10-20 | 1.24 | $1.23 | — |
| 2022-10-19 | 1.24 | $1.23 | — |
| 2022-10-18 | 1.25 | $1.23 | — |
| 2022-10-17 | 1.25 | $1.23 | — |
| 2022-10-14 | 1.25 | $1.21 | 2700 |
| 2022-10-13 | 1.26 | $1.26 | — |
| 2022-10-12 | 1.26 | $1.26 | — |
| 2022-10-11 | 1.26 | $1.26 | 2900 |
| 2022-10-10 | 1.26 | $1.26 | — |
| 2022-10-07 | 1.26 | $1.26 | 825 |
| 2022-10-06 | 1.26 | $1.27 | — |
| 2022-10-05 | 1.26 | $1.27 | 100 |
| 2022-10-04 | 1.26 | $1.23 | — |
| 2022-10-03 | 1.27 | $1.23 | — |
| 2022-09-30 | 1.27 | $1.23 | — |
| 2022-09-29 | 1.28 | $1.23 | 5000 |
| 2022-09-28 | 1.29 | $1.26 | — |
| 2022-09-27 | 1.29 | $1.26 | — |
| 2022-09-26 | 1.30 | $1.26 | — |
| 2022-09-23 | 1.30 | $1.26 | — |
| 2022-09-22 | 1.31 | $1.26 | — |
| 2022-09-21 | 1.32 | $1.26 | 100 |
| 2022-09-20 | 1.33 | $1.31 | — |
| 2022-09-19 | 1.33 | $1.31 | — |
| 2022-09-16 | 1.34 | $1.31 | — |
| 2022-09-15 | 1.35 | $1.31 | — |
| 2022-09-14 | 1.35 | $1.31 | — |
| 2022-09-13 | 1.36 | $1.31 | — |
| 2022-09-12 | 1.37 | $1.31 | — |
| 2022-09-09 | 1.38 | $1.31 | — |
| 2022-09-08 | 1.39 | $1.31 | — |
| 2022-09-07 | 1.40 | $1.31 | — |
| 2022-09-06 | 1.41 | $1.31 | — |
| 2022-09-02 | 1.42 | $1.31 | 1300 |
| 2022-09-01 | 1.43 | $1.39 | 2500 |
| 2022-08-31 | 1.44 | $1.39 | 15400 |
| 2022-08-30 | 1.45 | $1.39 | 1200 |
| 2022-08-29 | 1.45 | $1.45 | 6600 |
| 2022-08-26 | 1.45 | $1.48 | 10000 |
| 2022-08-25 | 1.45 | $1.45 | — |
| 2022-08-24 | 1.45 | $1.45 | — |
| 2022-08-23 | 1.44 | $1.45 | — |
| 2022-08-22 | 1.44 | $1.45 | 4500 |
| 2022-08-19 | 1.44 | $1.45 | — |
| 2022-08-18 | 1.44 | $1.45 | — |
| 2022-08-17 | 1.43 | $1.45 | — |
| 2022-08-16 | 1.43 | $1.45 | 4200 |
| 2022-08-15 | 1.43 | $1.40 | 300 |
| 2022-08-12 | 1.43 | $1.45 | 400 |
| 2022-08-11 | 1.43 | $1.45 | — |
| 2022-08-10 | 1.43 | $1.45 | 900 |
| 2022-08-09 | 1.43 | $1.45 | — |
| 2022-08-08 | 1.44 | $1.45 | — |
| 2022-08-05 | 1.44 | $1.45 | — |
| 2022-08-04 | 1.44 | $1.45 | 1000 |
| 2022-08-03 | 1.44 | $1.52 | 500 |
| 2022-08-02 | 1.44 | $1.38 | — |
| 2022-08-01 | 1.45 | $1.38 | — |
| 2022-07-29 | 1.47 | $1.38 | — |
| 2022-07-28 | 1.48 | $1.38 | — |
| 2022-07-27 | 1.50 | $1.38 | 1500 |
| 2022-07-26 | 1.52 | $1.34 | 2300 |
| 2022-07-25 | 1.54 | $1.39 | — |
| 2022-07-22 | 1.56 | $1.39 | 1100 |
| 2022-07-21 | 1.58 | $1.52 | — |
| 2022-07-20 | 1.59 | $1.52 | — |
| 2022-07-19 | 1.61 | $1.52 | — |
| 2022-07-18 | 1.62 | $1.52 | — |
| 2022-07-15 | 1.63 | $1.52 | 1400 |
| 2022-07-14 | 1.65 | $1.60 | — |
| 2022-07-13 | 1.66 | $1.60 | — |
| 2022-07-12 | 1.67 | $1.60 | 1000 |
| 2022-07-11 | 1.68 | $1.57 | 300 |
| 2022-07-08 | 1.69 | $1.60 | 1900 |
| 2022-07-07 | 1.71 | $1.60 | 67100 |
| 2022-07-06 | 1.73 | $1.65 | — |
| 2022-07-05 | 1.74 | $1.65 | — |
| 2022-07-01 | 1.76 | $1.65 | 5000 |
| 2022-06-30 | 1.78 | $1.75 | 815 |
| 2022-06-29 | 1.79 | $1.74 | 5000 |
| 2022-06-28 | 1.80 | $1.69 | — |
| 2022-06-27 | 1.81 | $1.69 | 400 |
| 2022-06-24 | 1.83 | $1.75 | — |
| 2022-06-23 | 1.84 | $1.75 | — |
| 2022-06-22 | 1.85 | $1.75 | — |
| 2022-06-21 | 1.86 | $1.75 | — |
| 2022-06-17 | 1.87 | $1.75 | — |
| 2022-06-16 | 1.88 | $1.75 | 3000 |
| 2022-06-15 | 1.90 | $1.75 | 10600 |
| 2022-06-14 | 1.91 | $1.73 | 8701 |
| 2022-06-13 | 1.93 | $1.89 | 100 |
| 2022-06-10 | 1.93 | $1.92 | 2500 |
| 2022-06-09 | 1.92 | $2.01 | 6500 |
| 2022-06-08 | 1.91 | $2.03 | 13000 |
| 2022-06-07 | 1.90 | $2.03 | 18735 |
| 2022-06-06 | 1.88 | $1.99 | 2200 |
| 2022-06-03 | 1.87 | $2.03 | — |
| 2022-06-02 | 1.86 | $2.03 | 3000 |
| 2022-06-01 | 1.84 | $1.90 | — |
| 2022-05-31 | 1.84 | $1.90 | 700 |
| 2022-05-27 | 1.84 | $1.81 | 11100 |
| 2022-05-26 | 1.85 | $1.79 | 11500 |
| 2022-05-25 | 1.86 | $1.79 | 10000 |
| 2022-05-24 | 1.88 | $1.70 | 34000 |
| 2022-05-23 | 1.90 | $1.75 | — |
| 2022-05-20 | 1.92 | $1.75 | 11800 |
| 2022-05-19 | 1.94 | $1.84 | 1600 |
| 2022-05-18 | 1.96 | $1.90 | — |
| 2022-05-17 | 1.97 | $1.90 | 3200 |
| 2022-05-16 | 1.98 | $1.98 | 5000 |
| 2022-05-13 | 1.98 | $1.75 | 500 |
| 2022-05-12 | 2.00 | $1.95 | — |
| 2022-05-11 | 2.00 | $1.95 | — |
| 2022-05-10 | 2.00 | $1.95 | — |
| 2022-05-09 | 1.99 | $1.95 | 10300 |
| 2022-05-06 | 1.99 | $1.97 | 300 |
| 2022-05-05 | 1.98 | $2.04 | — |
| 2022-05-04 | 1.96 | $2.04 | 12900 |
| 2022-05-03 | 1.95 | $2.00 | 1000 |
| 2022-05-02 | 1.93 | $2.06 | — |
| 2022-04-29 | 1.91 | $2.06 | — |
| 2022-04-28 | 1.88 | $2.06 | — |
| 2022-04-27 | 1.85 | $2.06 | 6333 |
| 2022-04-26 | 1.82 | $2.10 | 10000 |
| 2022-04-25 | 1.79 | $2.04 | 11400 |
| 2022-04-22 | 1.75 | $1.95 | 35800 |
| 2022-04-21 | 1.72 | $2.14 | 73300 |
| 2022-04-20 | 1.68 | $1.99 | 10100 |
| 2022-04-19 | 1.64 | $1.81 | — |
| 2022-04-18 | 1.62 | $1.81 | 31620 |
| 2022-04-14 | 1.60 | $1.55 | 1900 |
| 2022-04-13 | 1.60 | $1.56 | 7800 |
| 2022-04-12 | 1.60 | $1.55 | — |
| 2022-04-11 | 1.60 | $1.55 | 600 |
| 2022-04-08 | 1.60 | $1.70 | — |
| 2022-04-07 | 1.59 | $1.70 | 100 |
| 2022-04-06 | 1.57 | $1.65 | 5041 |
| 2022-04-05 | 1.56 | $1.63 | — |
| 2022-04-04 | 1.55 | $1.63 | — |
| 2022-04-01 | 1.53 | $1.63 | 3000 |
| 2022-03-31 | 1.52 | $1.63 | 2500 |
| 2022-03-30 | 1.50 | $1.62 | 7200 |
| 2022-03-29 | 1.49 | $1.57 | — |
| 2022-03-28 | 1.48 | $1.57 | 5700 |
| 2022-03-25 | 1.47 | $1.54 | — |
| 2022-03-24 | 1.46 | $1.54 | 14800 |
| 2022-03-23 | 1.45 | $1.51 | 5000 |
| 2022-03-22 | 1.45 | $1.51 | 5000 |
| 2022-03-21 | 1.44 | $1.49 | 24400 |
| 2022-03-18 | 1.44 | $1.50 | 3700 |
| 2022-03-17 | 1.43 | $1.42 | — |
| 2022-03-16 | 1.43 | $1.42 | 8000 |
| 2022-03-15 | 1.44 | $1.43 | — |
| 2022-03-14 | 1.44 | $1.40 | 18000 |
| 2022-03-11 | 1.45 | $1.40 | 20201 |
| 2022-03-10 | 1.45 | $1.39 | 19700 |
| 2022-03-09 | 1.46 | $1.40 | 42800 |
| 2022-03-08 | 1.47 | $1.39 | 7500 |
| 2022-03-07 | 1.48 | $1.47 | — |
| 2022-03-04 | 1.48 | $1.47 | — |
| 2022-03-03 | 1.48 | $1.47 | — |
| 2022-03-02 | 1.48 | $1.47 | — |
| 2022-03-01 | 1.48 | $1.47 | — |
| 2022-02-28 | 1.48 | $1.47 | — |
| 2022-02-25 | 1.48 | $1.47 | — |
| 2022-02-24 | 1.48 | $1.47 | — |
| 2022-02-23 | 1.48 | $1.47 | — |
| 2022-02-22 | 1.48 | $1.47 | 58700 |
| 2022-02-18 | 1.47 | $1.50 | 4100 |
| 2022-02-17 | 1.47 | $1.48 | 3333 |
| 2022-02-16 | 1.47 | $1.50 | — |
| 2022-02-15 | 1.47 | $1.50 | — |
| 2022-02-14 | 1.46 | $1.50 | — |
| 2022-02-11 | 1.46 | $1.50 | — |
| 2022-02-10 | 1.46 | $1.50 | 5800 |
| 2022-02-09 | 1.45 | $1.45 | 20800 |
| 2022-02-08 | 1.46 | $1.46 | 100 |
| 2022-02-07 | 1.46 | $1.43 | 15900 |
| 2022-02-04 | 1.47 | $1.43 | 11700 |
| 2022-02-03 | 1.48 | $1.46 | — |
| 2022-02-02 | 1.48 | $1.46 | 16900 |
| 2022-02-01 | 1.49 | $1.46 | 68700 |
| 2022-01-31 | 1.50 | $1.41 | 100 |
| 2022-01-28 | 1.51 | $1.44 | — |
| 2022-01-27 | 1.52 | $1.44 | — |
| 2022-01-26 | 1.53 | $1.44 | — |
| 2022-01-25 | 1.55 | $1.44 | 400 |
| 2022-01-24 | 1.56 | $1.46 | — |
| 2022-01-21 | 1.57 | $1.46 | 7600 |
| 2022-01-20 | 1.58 | $1.53 | 1000 |
| 2022-01-19 | 1.59 | $1.47 | 800 |
| 2022-01-18 | 1.60 | $1.47 | 13100 |
| 2022-01-14 | 1.61 | $1.50 | 4400 |
| 2022-01-13 | 1.63 | $1.67 | — |
| 2022-01-12 | 1.62 | $1.67 | — |
| 2022-01-11 | 1.61 | $1.67 | — |
| 2022-01-10 | 1.61 | $1.67 | — |
| 2022-01-07 | 1.60 | $1.67 | 625 |
| 2022-01-06 | 1.59 | $1.68 | — |
| 2022-01-05 | 1.59 | $1.68 | 1000 |
| 2022-01-04 | 1.58 | $1.50 | — |
| 2022-01-03 | 1.59 | $1.50 | 100 |
| 2021-12-31 | 1.60 | $1.55 | — |
| 2021-12-30 | 1.61 | $1.55 | 100 |
| 2021-12-29 | 1.62 | $1.68 | 434 |
| 2021-12-28 | 1.62 | $1.59 | — |
| 2021-12-27 | 1.63 | $1.59 | — |
| 2021-12-23 | 1.64 | $1.59 | 900 |
| 2021-12-22 | 1.65 | $1.55 | — |
| 2021-12-21 | 1.67 | $1.55 | 541 |
| 2021-12-20 | 1.69 | $1.62 | 1229 |
| 2021-12-17 | 1.70 | $1.62 | 1100 |
| 2021-12-16 | 1.72 | $1.62 | 2900 |
| 2021-12-15 | 1.74 | $1.55 | 100 |
| 2021-12-14 | 1.77 | $1.61 | — |
| 2021-12-13 | 1.79 | $1.61 | 10029 |
| 2021-12-10 | 1.82 | $1.70 | 10018 |
| 2021-12-09 | 1.84 | $1.72 | — |
| 2021-12-08 | 1.86 | $1.72 | 505 |
| 2021-12-07 | 1.88 | $1.75 | — |
| 2021-12-06 | 1.90 | $1.75 | 2500 |
| 2021-12-03 | 1.92 | $1.80 | 200 |
| 2021-12-02 | 1.94 | $1.79 | — |
| 2021-12-01 | 1.96 | $1.79 | 3500 |
| 2021-11-30 | 1.98 | $1.80 | 3000 |
| 2021-11-29 | 2.00 | $1.80 | 5600 |
| 2021-11-26 | 2.03 | $1.99 | — |
| 2021-11-24 | 2.03 | $1.99 | — |
| 2021-11-23 | 2.04 | $1.99 | 800 |
| 2021-11-22 | 2.05 | $1.94 | — |
| 2021-11-19 | 2.07 | $1.94 | 10500 |
| 2021-11-18 | 2.09 | $2.06 | 5000 |
| 2021-11-17 | 2.09 | $2.06 | 2000 |
| 2021-11-16 | 2.10 | $2.10 | 2500 |
| 2021-11-15 | 2.10 | $2.07 | 6800 |
| 2021-11-12 | 2.10 | $2.02 | 2500 |
| 2021-11-11 | 2.11 | $1.99 | 3000 |
| 2021-11-10 | 2.13 | $2.05 | 2400 |
| 2021-11-09 | 2.14 | $2.11 | — |
| 2021-11-08 | 2.14 | $2.11 | 900 |
| 2021-11-05 | 2.14 | $2.07 | — |
| 2021-11-04 | 2.14 | $2.07 | — |
| 2021-11-03 | 2.14 | $2.07 | 2600 |
| 2021-11-02 | 2.14 | $2.14 | 12800 |
| 2021-11-01 | 2.14 | $2.21 | 3000 |
| 2021-10-29 | 2.12 | $2.21 | 4700 |
| 2021-10-28 | 2.10 | $2.21 | 20500 |
| 2021-10-27 | 2.07 | $2.27 | — |
| 2021-10-26 | 2.04 | $2.27 | 3700 |
| 2021-10-25 | 2.00 | $2.15 | 9400 |
| 2021-10-22 | 1.98 | $2.04 | — |
| 2021-10-21 | 1.96 | $2.04 | — |
| 2021-10-20 | 1.94 | $2.04 | 6400 |
| 2021-10-19 | 1.91 | $2.20 | 1200 |
| 2021-10-18 | 1.87 | $2.20 | 23300 |
| 2021-10-15 | 1.83 | $2.10 | — |
| 2021-10-14 | 1.79 | $2.10 | 1000 |
| 2021-10-13 | 1.75 | $2.07 | 16800 |
| 2021-10-12 | 1.71 | $1.98 | 15500 |
| 2021-10-11 | 1.67 | $1.93 | 1000 |
| 2021-10-08 | 1.64 | $1.90 | 4848 |
| 2021-10-07 | 1.61 | $1.80 | 3800 |
| 2021-10-06 | 1.59 | $1.61 | — |
| 2021-10-05 | 1.59 | $1.61 | — |
| 2021-10-04 | 1.58 | $1.61 | — |
| 2021-10-01 | 1.58 | $1.61 | 200 |
| 2021-09-30 | 1.58 | $1.60 | 1000 |
| 2021-09-29 | 1.58 | $1.59 | 300 |
| 2021-09-28 | 1.58 | $1.65 | — |
| 2021-09-27 | 1.58 | $1.65 | 425 |
| 2021-09-24 | 1.57 | $1.59 | 309 |
| 2021-09-23 | 1.57 | $1.57 | 600 |
| 2021-09-22 | 1.58 | $1.57 | 1812 |
| 2021-09-21 | 1.58 | $1.53 | 100 |
| 2021-09-20 | 1.59 | $1.45 | 5022 |
| 2021-09-17 | 1.61 | $1.51 | 1500 |
| 2021-09-16 | 1.63 | $1.56 | 500 |
| 2021-09-15 | 1.64 | $1.57 | — |
| 2021-09-14 | 1.65 | $1.57 | — |
| 2021-09-13 | 1.67 | $1.57 | — |
| 2021-09-10 | 1.68 | $1.57 | — |
| 2021-09-09 | 1.70 | $1.57 | 8400 |
| 2021-09-08 | 1.72 | $1.61 | 9300 |
| 2021-09-07 | 1.73 | $1.67 | — |
| 2021-09-03 | 1.74 | $1.67 | — |
| 2021-09-02 | 1.75 | $1.67 | 200 |
| 2021-09-01 | 1.77 | $1.70 | 2700 |
| 2021-08-31 | 1.77 | $1.70 | 3000 |
| 2021-08-30 | 1.78 | $1.69 | 5000 |
| 2021-08-27 | 1.80 | $1.72 | — |
| 2021-08-26 | 1.80 | $1.72 | 500 |
| 2021-08-25 | 1.81 | $1.76 | — |
| 2021-08-24 | 1.82 | $1.76 | — |
| 2021-08-23 | 1.83 | $1.76 | 1000 |
| 2021-08-20 | 1.83 | $1.78 | 100 |
| 2021-08-19 | 1.83 | $1.72 | 1700 |
| 2021-08-18 | 1.84 | $1.87 | 2405 |
| 2021-08-17 | 1.83 | $1.90 | 501 |
| 2021-08-16 | 1.82 | $1.88 | — |
| 2021-08-13 | 1.81 | $1.88 | — |
| 2021-08-12 | 1.80 | $1.88 | 2000 |
| 2021-08-11 | 1.79 | $1.90 | — |
| 2021-08-10 | 1.78 | $1.90 | 100 |
| 2021-08-09 | 1.76 | $1.77 | — |
| 2021-08-06 | 1.75 | $1.77 | 9700 |
| 2021-08-05 | 1.75 | $1.77 | 148 |
| 2021-08-04 | 1.74 | $1.80 | — |
| 2021-08-03 | 1.72 | $1.80 | 4200 |
| 2021-08-02 | 1.70 | $1.85 | — |
| 2021-07-30 | 1.68 | $1.85 | — |
| 2021-07-29 | 1.65 | $1.85 | 8800 |
| 2021-07-28 | 1.62 | $1.75 | 13200 |
| 2021-07-27 | 1.60 | $1.70 | 900 |
| 2021-07-26 | 1.57 | $1.66 | 2500 |
| 2021-07-23 | 1.55 | $1.65 | — |
| 2021-07-22 | 1.53 | $1.65 | 7400 |
| 2021-07-21 | 1.51 | $1.65 | 5100 |
| 2021-07-20 | 1.49 | $1.78 | 300 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.82
2026-07-17
Close Price
$0.82
Vol: 3300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.48
Average
0.96
Maximum
2.24
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.82 | $0.82 | 3300 |
| 2026-07-16 | 0.81 | $0.82 | — |
| 2026-07-15 | 0.80 | $0.82 | 3300 |
| 2026-07-14 | 0.79 | $0.82 | 3300 |
| 2026-07-13 | 0.78 | $0.82 | 3300 |
| 2026-07-10 | 0.77 | $0.82 | 21202 |
| 2026-07-09 | 0.75 | $0.77 | 6500 |
| 2026-07-08 | 0.74 | $0.77 | 4101 |
| 2026-07-07 | 0.73 | $0.75 | — |
| 2026-07-06 | 0.73 | $0.75 | 1000 |
| 2026-07-02 | 0.72 | $0.75 | 1200 |
| 2026-07-01 | 0.71 | $0.75 | 400 |
| 2026-06-30 | 0.70 | $0.75 | 15000 |
| 2026-06-29 | 0.68 | $0.74 | 500 |
| 2026-06-26 | 0.67 | $0.70 | 10000 |
| 2026-06-25 | 0.66 | $0.70 | 1000 |
| 2026-06-24 | 0.65 | $0.70 | 1000 |
| 2026-06-23 | 0.64 | $0.67 | 12000 |
| 2026-06-22 | 0.64 | $0.63 | 19 |
| 2026-06-18 | 0.64 | $0.63 | 19 |
| 2026-06-17 | 0.64 | $0.63 | 5004 |
| 2026-06-16 | 0.65 | $0.62 | 4300 |
| 2026-06-15 | 0.65 | $0.66 | 2000 |
| 2026-06-12 | 0.65 | $0.66 | 2000 |
| 2026-06-11 | 0.65 | $0.66 | 2000 |
| 2026-06-10 | 0.65 | $0.66 | 4100 |
| 2026-06-09 | 0.65 | $0.65 | — |
| 2026-06-08 | 0.65 | $0.65 | — |
| 2026-06-05 | 0.65 | $0.65 | 2000 |
| 2026-06-04 | 0.65 | $0.65 | — |
| 2026-06-03 | 0.64 | $0.65 | 2000 |
| 2026-06-02 | 0.64 | $0.65 | 5016 |
| 2026-06-01 | 0.64 | $0.63 | 1500 |
| 2026-05-29 | 0.65 | $0.63 | 1500 |
| 2026-05-28 | 0.65 | $0.63 | 1500 |
| 2026-05-27 | 0.65 | $0.63 | 3600 |
| 2026-05-26 | 0.66 | $0.62 | 5510 |
| 2026-05-22 | 0.67 | $0.67 | 1000 |
| 2026-05-21 | 0.67 | $0.67 | 1000 |
| 2026-05-20 | 0.67 | $0.67 | 1000 |
| 2026-05-19 | 0.67 | $0.67 | 1000 |
| 2026-05-18 | 0.66 | $0.67 | 500 |
| 2026-05-15 | 0.66 | $0.67 | — |
| 2026-05-14 | 0.66 | $0.67 | 4613 |
| 2026-05-13 | 0.66 | $0.65 | 20000 |
| 2026-05-12 | 0.66 | $0.65 | 20200 |
| 2026-05-11 | 0.66 | $0.67 | 500 |
| 2026-05-08 | 0.66 | $0.67 | 500 |
| 2026-05-07 | 0.65 | $0.67 | 1000 |
| 2026-05-06 | 0.65 | $0.65 | 259 |
| 2026-05-05 | 0.65 | $0.65 | 259 |
| 2026-05-04 | 0.65 | $0.64 | — |
| 2026-05-01 | 0.65 | $0.64 | 259 |
| 2026-04-30 | 0.65 | $0.64 | 259 |
| 2026-04-29 | 0.66 | $0.64 | 400 |
| 2026-04-28 | 0.66 | $0.65 | 1 |
| 2026-04-27 | 0.66 | $0.65 | 200 |
| 2026-04-24 | 0.66 | $0.65 | 843 |
| 2026-04-23 | 0.66 | $0.65 | 843 |
| 2026-04-22 | 0.66 | $0.69 | 1643 |
| 2026-04-21 | 0.65 | $0.69 | 8000 |
| 2026-04-20 | 0.64 | $0.68 | — |
| 2026-04-17 | 0.64 | $0.68 | 8000 |
| 2026-04-16 | 0.63 | $0.68 | 8000 |
| 2026-04-15 | 0.61 | $0.69 | 8000 |
| 2026-04-14 | 0.60 | $0.67 | 50500 |
| 2026-04-13 | 0.59 | $0.63 | 11002 |
| 2026-04-10 | 0.58 | $0.58 | 1000 |
| 2026-04-09 | 0.59 | $0.57 | 10000 |
| 2026-04-08 | 0.59 | $0.57 | 10000 |
| 2026-04-07 | 0.60 | $0.61 | — |
| 2026-04-06 | 0.60 | $0.61 | 500 |
| 2026-04-02 | 0.60 | $0.61 | 500 |
| 2026-04-01 | 0.60 | $0.61 | 500 |
| 2026-03-31 | 0.60 | $0.61 | 500 |
| 2026-03-30 | 0.61 | $0.61 | 500 |
| 2026-03-27 | 0.61 | $0.61 | 500 |
| 2026-03-26 | 0.61 | $0.61 | 500 |
| 2026-03-25 | 0.62 | $0.61 | 500 |
| 2026-03-24 | 0.62 | $0.61 | 500 |
| 2026-03-23 | 0.63 | $0.61 | 500 |
| 2026-03-20 | 0.64 | $0.61 | 600 |
| 2026-03-19 | 0.64 | $0.63 | — |
| 2026-03-18 | 0.65 | $0.63 | 1500 |
| 2026-03-17 | 0.66 | $0.63 | 1500 |
| 2026-03-16 | 0.66 | $0.65 | 1500 |
| 2026-03-13 | 0.67 | $0.64 | 1500 |
| 2026-03-12 | 0.68 | $0.67 | 2000 |
| 2026-03-11 | 0.68 | $0.67 | 2000 |
| 2026-03-10 | 0.68 | $0.67 | 2000 |
| 2026-03-09 | 0.69 | $0.67 | 2000 |
| 2026-03-06 | 0.69 | $0.69 | 7000 |
| 2026-03-05 | 0.70 | $0.69 | 7000 |
| 2026-03-04 | 0.70 | $0.70 | 7000 |
| 2026-03-03 | 0.70 | $0.69 | 7000 |
| 2026-03-02 | 0.70 | $0.69 | 7000 |
| 2026-02-27 | 0.71 | $0.70 | 7000 |
| 2026-02-26 | 0.71 | $0.70 | 15000 |
| 2026-02-25 | 0.71 | $0.71 | — |
| 2026-02-24 | 0.71 | $0.71 | — |
| 2026-02-23 | 0.71 | $0.71 | — |
| 2026-02-20 | 0.71 | $0.71 | — |
| 2026-02-19 | 0.71 | $0.71 | — |
| 2026-02-18 | 0.71 | $0.71 | — |
| 2026-02-17 | 0.71 | $0.71 | — |
| 2026-02-13 | 0.71 | $0.71 | — |
| 2026-02-12 | 0.72 | $0.71 | — |
| 2026-02-11 | 0.72 | $0.71 | — |
| 2026-02-10 | 0.72 | $0.71 | 100 |
| 2026-02-09 | 0.72 | $0.72 | 528 |
| 2026-02-06 | 0.72 | $0.72 | — |
| 2026-02-05 | 0.72 | $0.72 | 18500 |
| 2026-02-04 | 0.72 | $0.72 | 12700 |
| 2026-02-03 | 0.72 | $0.72 | 11000 |
| 2026-02-02 | 0.72 | $0.74 | — |
| 2026-01-30 | 0.72 | $0.74 | 1005 |
| 2026-01-29 | 0.71 | $0.67 | 11000 |
| 2026-01-28 | 0.72 | $0.67 | 13100 |
| 2026-01-27 | 0.73 | $0.67 | 22400 |
| 2026-01-26 | 0.75 | $0.71 | 1500 |
| 2026-01-23 | 0.75 | $0.71 | 1500 |
| 2026-01-22 | 0.76 | $0.71 | 1500 |
| 2026-01-21 | 0.77 | $0.71 | 1501 |
| 2026-01-20 | 0.78 | $0.76 | 100 |
| 2026-01-16 | 0.78 | $0.76 | 100 |
| 2026-01-15 | 0.78 | $0.76 | 100 |
| 2026-01-14 | 0.78 | $0.76 | 100 |
| 2026-01-13 | 0.79 | $0.76 | 100 |
| 2026-01-12 | 0.79 | $0.76 | 100 |
| 2026-01-09 | 0.79 | $0.76 | 217 |
| 2026-01-08 | 0.79 | $0.80 | 100 |
| 2026-01-07 | 0.78 | $0.77 | 14000 |
| 2026-01-06 | 0.78 | $0.77 | 4000 |
| 2026-01-05 | 0.78 | $0.78 | 14000 |
| 2026-01-02 | 0.77 | $0.78 | 14000 |
| 2025-12-31 | 0.76 | $0.74 | 10000 |
| 2025-12-30 | 0.76 | $0.73 | 219 |
| 2025-12-29 | 0.77 | $0.73 | 219 |
| 2025-12-26 | 0.77 | $0.73 | 219 |
| 2025-12-24 | 0.77 | $0.73 | — |
| 2025-12-23 | 0.77 | $0.73 | 219 |
| 2025-12-22 | 0.77 | $0.73 | 720 |
| 2025-12-19 | 0.77 | $0.74 | 219 |
| 2025-12-18 | 0.77 | $0.74 | 334 |
| 2025-12-17 | 0.77 | $0.75 | 718 |
| 2025-12-16 | 0.77 | $0.77 | 500 |
| 2025-12-15 | 0.76 | $0.77 | 600 |
| 2025-12-12 | 0.75 | $0.75 | 30000 |
| 2025-12-11 | 0.74 | $0.76 | — |
| 2025-12-10 | 0.72 | $0.76 | 12800 |
| 2025-12-09 | 0.71 | $0.75 | 30000 |
| 2025-12-08 | 0.69 | $0.73 | 1330 |
| 2025-12-05 | 0.67 | $0.73 | 1430 |
| 2025-12-04 | 0.66 | $0.73 | 37100 |
| 2025-12-03 | 0.63 | $0.67 | 4000 |
| 2025-12-02 | 0.62 | $0.67 | — |
| 2025-12-01 | 0.61 | $0.67 | 11000 |
| 2025-11-28 | 0.59 | $0.66 | 26700 |
| 2025-11-26 | 0.57 | $0.66 | 107800 |
| 2025-11-25 | 0.54 | $0.63 | 32000 |
| 2025-11-24 | 0.52 | $0.62 | 61600 |
| 2025-11-21 | 0.50 | $0.58 | 54700 |
| 2025-11-20 | 0.49 | $0.49 | 4000 |
| 2025-11-19 | 0.48 | $0.49 | 4000 |
| 2025-11-18 | 0.48 | $0.49 | 12000 |
| 2025-11-17 | 0.48 | $0.49 | 1000 |
| 2025-11-14 | 0.48 | $0.49 | 1000 |
| 2025-11-13 | 0.48 | $0.49 | 1000 |
| 2025-11-12 | 0.48 | $0.49 | 1000 |
| 2025-11-11 | 0.48 | $0.47 | 2500 |
| 2025-11-10 | 0.49 | $0.47 | 5000 |
| 2025-11-07 | 0.49 | $0.46 | 5000 |
| 2025-11-06 | 0.50 | $0.49 | 3500 |
| 2025-11-05 | 0.50 | $0.49 | 3500 |
| 2025-11-04 | 0.51 | $0.50 | 5500 |
| 2025-11-03 | 0.51 | $0.50 | 3000 |
| 2025-10-31 | 0.51 | $0.50 | 3000 |
| 2025-10-30 | 0.51 | $0.50 | 3000 |
| 2025-10-29 | 0.52 | $0.50 | 3000 |
| 2025-10-28 | 0.52 | $0.52 | — |
| 2025-10-27 | 0.52 | $0.52 | — |
| 2025-10-24 | 0.52 | $0.52 | — |
| 2025-10-23 | 0.52 | $0.52 | — |
| 2025-10-22 | 0.52 | $0.52 | — |
| 2025-10-21 | 0.52 | $0.52 | — |
| 2025-10-20 | 0.52 | $0.52 | — |
| 2025-10-17 | 0.52 | $0.52 | 1300 |
| 2025-10-16 | 0.52 | $0.52 | 59740 |
| 2025-10-15 | 0.51 | $0.51 | 2000 |
| 2025-10-14 | 0.52 | $0.54 | 7200 |
| 2025-10-13 | 0.51 | $0.52 | — |
| 2025-10-10 | 0.51 | $0.52 | 92100 |
| 2025-10-09 | 0.51 | $0.52 | — |
| 2025-10-08 | 0.50 | $0.52 | 15000 |
| 2025-10-07 | 0.50 | $0.51 | 800 |
| 2025-10-06 | 0.50 | $0.51 | — |
| 2025-10-03 | 0.50 | $0.51 | 6521 |
| 2025-10-02 | 0.49 | $0.51 | 16000 |
| 2025-10-01 | 0.49 | $0.50 | 25200 |
| 2025-09-30 | 0.49 | $0.50 | 4435 |
| 2025-09-29 | 0.49 | $0.52 | 2524 |
| 2025-09-26 | 0.48 | $0.49 | — |
| 2025-09-25 | 0.49 | $0.49 | — |
| 2025-09-24 | 0.49 | $0.49 | — |
| 2025-09-23 | 0.49 | $0.49 | — |
| 2025-09-22 | 0.49 | $0.49 | 3400 |
| 2025-09-19 | 0.49 | $0.49 | — |
| 2025-09-18 | 0.49 | $0.49 | — |
| 2025-09-17 | 0.49 | $0.49 | — |
| 2025-09-16 | 0.49 | $0.49 | 3400 |
| 2025-09-15 | 0.50 | $0.49 | 3400 |
| 2025-09-12 | 0.50 | $0.50 | — |
| 2025-09-11 | 0.50 | $0.50 | — |
| 2025-09-10 | 0.50 | $0.50 | — |
| 2025-09-09 | 0.50 | $0.50 | — |
| 2025-09-08 | 0.50 | $0.50 | 37000 |
| 2025-09-05 | 0.51 | $0.51 | — |
| 2025-09-04 | 0.51 | $0.51 | — |
| 2025-09-03 | 0.51 | $0.51 | 25000 |
| 2025-09-02 | 0.51 | $0.54 | 1500 |
| 2025-08-29 | 0.51 | $0.54 | 6800 |
| 2025-08-28 | 0.50 | $0.50 | — |
| 2025-08-27 | 0.51 | $0.50 | 30000 |
| 2025-08-26 | 0.51 | $0.52 | 28400 |
| 2025-08-25 | 0.51 | $0.50 | 22300 |
| 2025-08-22 | 0.51 | $0.50 | 500 |
| 2025-08-21 | 0.52 | $0.50 | 25000 |
| 2025-08-20 | 0.53 | $0.54 | 8100 |
| 2025-08-19 | 0.52 | $0.52 | 8800 |
| 2025-08-18 | 0.53 | $0.53 | 11000 |
| 2025-08-15 | 0.53 | $0.52 | 9502 |
| 2025-08-14 | 0.53 | $0.53 | — |
| 2025-08-13 | 0.53 | $0.53 | 13900 |
| 2025-08-12 | 0.54 | $0.52 | 68510 |
| 2025-08-11 | 0.54 | $0.54 | — |
| 2025-08-08 | 0.54 | $0.54 | 3000 |
| 2025-08-07 | 0.54 | $0.54 | — |
| 2025-08-06 | 0.55 | $0.54 | — |
| 2025-08-05 | 0.55 | $0.54 | 3200 |
| 2025-08-04 | 0.55 | $0.55 | — |
| 2025-08-01 | 0.56 | $0.55 | — |
| 2025-07-31 | 0.56 | $0.55 | — |
| 2025-07-30 | 0.56 | $0.55 | 11500 |
| 2025-07-29 | 0.56 | $0.53 | 2200 |
| 2025-07-28 | 0.57 | $0.53 | 235600 |
| 2025-07-25 | 0.58 | $0.57 | 8000 |
| 2025-07-24 | 0.59 | $0.57 | — |
| 2025-07-23 | 0.59 | $0.57 | — |
| 2025-07-22 | 0.59 | $0.57 | — |
| 2025-07-21 | 0.60 | $0.57 | — |
| 2025-07-18 | 0.60 | $0.57 | 26600 |
| 2025-07-17 | 0.61 | $0.57 | 10600 |
| 2025-07-16 | 0.61 | $0.62 | 9500 |
| 2025-07-15 | 0.61 | $0.63 | 500 |
| 2025-07-14 | 0.60 | $0.60 | — |
| 2025-07-11 | 0.60 | $0.60 | — |
| 2025-07-10 | 0.60 | $0.60 | 29700 |
| 2025-07-09 | 0.60 | $0.60 | — |
| 2025-07-08 | 0.59 | $0.60 | 2400 |
| 2025-07-07 | 0.59 | $0.60 | — |
| 2025-07-03 | 0.59 | $0.60 | 38100 |
| 2025-07-02 | 0.59 | $0.60 | — |
| 2025-07-01 | 0.58 | $0.60 | — |
| 2025-06-30 | 0.58 | $0.60 | — |
| 2025-06-27 | 0.57 | $0.60 | — |
| 2025-06-26 | 0.56 | $0.60 | 68000 |
| 2025-06-25 | 0.55 | $0.54 | 36200 |
| 2025-06-24 | 0.56 | $0.54 | 39000 |
| 2025-06-23 | 0.56 | $0.56 | 5800 |
| 2025-06-20 | 0.56 | $0.56 | 8830 |
| 2025-06-18 | 0.56 | $0.55 | — |
| 2025-06-17 | 0.56 | $0.55 | — |
| 2025-06-16 | 0.56 | $0.55 | 3000 |
| 2025-06-13 | 0.56 | $0.58 | 1000 |
| 2025-06-12 | 0.56 | $0.55 | 22800 |
| 2025-06-11 | 0.56 | $0.54 | 7500 |
| 2025-06-10 | 0.56 | $0.60 | — |
| 2025-06-09 | 0.55 | $0.60 | 2244 |
| 2025-06-06 | 0.54 | $0.56 | 1500 |
| 2025-06-05 | 0.54 | $0.53 | 4500 |
| 2025-06-04 | 0.54 | $0.55 | 15100 |
| 2025-06-03 | 0.54 | $0.54 | 7000 |
| 2025-06-02 | 0.54 | $0.56 | — |
| 2025-05-30 | 0.54 | $0.56 | 1000 |
| 2025-05-29 | 0.54 | $0.60 | — |
| 2025-05-28 | 0.53 | $0.60 | 31900 |
| 2025-05-27 | 0.51 | $0.54 | 8000 |
| 2025-05-23 | 0.51 | $0.53 | — |
| 2025-05-22 | 0.50 | $0.53 | — |
| 2025-05-21 | 0.50 | $0.53 | 10000 |
| 2025-05-20 | 0.50 | $0.51 | 31500 |
| 2025-05-19 | 0.50 | $0.51 | 28600 |
| 2025-05-16 | 0.50 | $0.50 | 2500 |
| 2025-05-15 | 0.50 | $0.50 | 9500 |
| 2025-05-14 | 0.51 | $0.50 | 50000 |
| 2025-05-13 | 0.51 | $0.52 | 3700 |
| 2025-05-12 | 0.51 | $0.51 | 3700 |
| 2025-05-09 | 0.52 | $0.51 | — |
| 2025-05-08 | 0.52 | $0.51 | 64500 |
| 2025-05-07 | 0.53 | $0.52 | 32300 |
| 2025-05-06 | 0.53 | $0.54 | 9000 |
| 2025-05-05 | 0.53 | $0.55 | 2500 |
| 2025-05-02 | 0.53 | $0.55 | 8300 |
| 2025-05-01 | 0.53 | $0.53 | 11800 |
| 2025-04-30 | 0.54 | $0.54 | 8800 |
| 2025-04-29 | 0.54 | $0.55 | 1503 |
| 2025-04-28 | 0.54 | $0.56 | 2400 |
| 2025-04-25 | 0.55 | $0.55 | 7000 |
| 2025-04-24 | 0.55 | $0.58 | 35900 |
| 2025-04-23 | 0.55 | $0.54 | 19500 |
| 2025-04-22 | 0.55 | $0.54 | 3800 |
| 2025-04-21 | 0.56 | $0.58 | 200 |
| 2025-04-17 | 0.56 | $0.55 | 14800 |
| 2025-04-16 | 0.56 | $0.58 | 14500 |
| 2025-04-15 | 0.56 | $0.54 | — |
| 2025-04-14 | 0.57 | $0.54 | 28000 |
| 2025-04-11 | 0.58 | $0.59 | — |
| 2025-04-10 | 0.59 | $0.59 | 2500 |
| 2025-04-09 | 0.59 | $0.60 | 5000 |
| 2025-04-08 | 0.59 | $0.61 | 5041 |
| 2025-04-07 | 0.59 | $0.60 | — |
| 2025-04-04 | 0.59 | $0.60 | — |
| 2025-04-03 | 0.60 | $0.60 | 2500 |
| 2025-04-02 | 0.60 | $0.60 | 2500 |
| 2025-04-01 | 0.61 | $0.62 | 4200 |
| 2025-03-31 | 0.61 | $0.60 | 2500 |
| 2025-03-28 | 0.61 | $0.61 | 1800 |
| 2025-03-27 | 0.62 | $0.60 | 25600 |
| 2025-03-26 | 0.63 | $0.60 | 54101 |
| 2025-03-25 | 0.63 | $0.60 | 15900 |
| 2025-03-24 | 0.65 | $0.62 | 25500 |
| 2025-03-21 | 0.65 | $0.63 | 25000 |
| 2025-03-20 | 0.66 | $0.66 | — |
| 2025-03-19 | 0.67 | $0.66 | — |
| 2025-03-18 | 0.67 | $0.66 | 5300 |
| 2025-03-17 | 0.68 | $0.67 | 5000 |
| 2025-03-14 | 0.68 | $0.69 | 2530 |
| 2025-03-13 | 0.68 | $0.70 | — |
| 2025-03-12 | 0.68 | $0.70 | 500 |
| 2025-03-11 | 0.68 | $0.70 | — |
| 2025-03-10 | 0.68 | $0.70 | 2600 |
| 2025-03-07 | 0.68 | $0.74 | 5000 |
| 2025-03-06 | 0.67 | $0.70 | 2300 |
| 2025-03-05 | 0.67 | $0.64 | 22000 |
| 2025-03-04 | 0.68 | $0.62 | 6000 |
| 2025-03-03 | 0.70 | $0.70 | 3000 |
| 2025-02-28 | 0.70 | $0.66 | 100 |
| 2025-02-27 | 0.72 | $0.66 | 20500 |
| 2025-02-26 | 0.73 | $0.78 | — |
| 2025-02-25 | 0.72 | $0.78 | 5000 |
| 2025-02-24 | 0.71 | $0.71 | 3500 |
| 2025-02-21 | 0.72 | $0.71 | — |
| 2025-02-20 | 0.72 | $0.71 | 18945 |
| 2025-02-19 | 0.73 | $0.71 | 10000 |
| 2025-02-18 | 0.74 | $0.74 | — |
| 2025-02-14 | 0.74 | $0.74 | — |
| 2025-02-13 | 0.74 | $0.74 | — |
| 2025-02-12 | 0.74 | $0.74 | 5000 |
| 2025-02-11 | 0.75 | $0.70 | 1000 |
| 2025-02-10 | 0.76 | $0.73 | — |
| 2025-02-07 | 0.77 | $0.73 | — |
| 2025-02-06 | 0.78 | $0.73 | 1000 |
| 2025-02-05 | 0.79 | $0.77 | — |
| 2025-02-04 | 0.80 | $0.77 | — |
| 2025-02-03 | 0.81 | $0.77 | — |
| 2025-01-31 | 0.81 | $0.77 | 200 |
| 2025-01-30 | 0.83 | $0.80 | 2500 |
| 2025-01-29 | 0.83 | $0.79 | 2000 |
| 2025-01-28 | 0.84 | $0.80 | — |
| 2025-01-27 | 0.85 | $0.80 | 300 |
| 2025-01-24 | 0.85 | $0.80 | 10000 |
| 2025-01-23 | 0.86 | $0.84 | — |
| 2025-01-22 | 0.86 | $0.84 | 5000 |
| 2025-01-21 | 0.87 | $0.85 | — |
| 2025-01-17 | 0.87 | $0.85 | 6000 |
| 2025-01-16 | 0.87 | $0.87 | — |
| 2025-01-15 | 0.86 | $0.87 | — |
| 2025-01-14 | 0.86 | $0.87 | 1000 |
| 2025-01-13 | 0.85 | $0.85 | — |
| 2025-01-10 | 0.85 | $0.85 | 29500 |
| 2025-01-08 | 0.85 | $0.85 | — |
| 2025-01-07 | 0.84 | $0.85 | 126 |
| 2025-01-06 | 0.84 | $0.86 | 1000 |
| 2025-01-03 | 0.83 | $0.87 | 5000 |
| 2025-01-02 | 0.82 | $0.87 | — |
| 2024-12-31 | 0.81 | $0.87 | 9000 |
| 2024-12-30 | 0.80 | $0.80 | — |
| 2024-12-27 | 0.79 | $0.80 | 20000 |
| 2024-12-26 | 0.79 | $0.80 | — |
| 2024-12-24 | 0.79 | $0.80 | 10000 |
| 2024-12-23 | 0.79 | $0.80 | 27500 |
| 2024-12-20 | 0.78 | $0.79 | 10000 |
| 2024-12-19 | 0.78 | $0.80 | — |
| 2024-12-18 | 0.78 | $0.80 | — |
| 2024-12-17 | 0.77 | $0.80 | 5000 |
| 2024-12-16 | 0.77 | $0.79 | — |
| 2024-12-13 | 0.76 | $0.79 | 5000 |
| 2024-12-12 | 0.76 | $0.78 | — |
| 2024-12-11 | 0.75 | $0.78 | 2900 |
| 2024-12-10 | 0.75 | $0.67 | 1000 |
| 2024-12-09 | 0.76 | $0.74 | 7000 |
| 2024-12-06 | 0.77 | $0.75 | — |
| 2024-12-05 | 0.77 | $0.75 | 4800 |
| 2024-12-04 | 0.78 | $0.79 | — |
| 2024-12-03 | 0.77 | $0.79 | — |
| 2024-12-02 | 0.77 | $0.79 | — |
| 2024-11-29 | 0.77 | $0.79 | — |
| 2024-11-27 | 0.76 | $0.79 | — |
| 2024-11-26 | 0.76 | $0.79 | 11600 |
| 2024-11-25 | 0.75 | $0.75 | 100 |
| 2024-11-22 | 0.75 | $0.78 | — |
| 2024-11-21 | 0.75 | $0.78 | 3400 |
| 2024-11-20 | 0.74 | $0.72 | — |
| 2024-11-19 | 0.75 | $0.72 | — |
| 2024-11-18 | 0.76 | $0.72 | 2600 |
| 2024-11-15 | 0.76 | $0.80 | — |
| 2024-11-14 | 0.76 | $0.80 | 2100 |
| 2024-11-13 | 0.75 | $0.75 | 2000 |
| 2024-11-12 | 0.75 | $0.75 | 8000 |
| 2024-11-11 | 0.75 | $0.79 | — |
| 2024-11-08 | 0.75 | $0.79 | 8000 |
| 2024-11-07 | 0.74 | $0.74 | — |
| 2024-11-06 | 0.74 | $0.74 | 2419 |
| 2024-11-05 | 0.75 | $0.73 | 5300 |
| 2024-11-04 | 0.75 | $0.74 | — |
| 2024-11-01 | 0.76 | $0.74 | — |
| 2024-10-31 | 0.76 | $0.74 | — |
| 2024-10-30 | 0.77 | $0.74 | — |
| 2024-10-29 | 0.77 | $0.74 | 10200 |
| 2024-10-28 | 0.78 | $0.77 | 5100 |
| 2024-10-25 | 0.79 | $0.76 | — |
| 2024-10-24 | 0.79 | $0.76 | 5900 |
| 2024-10-23 | 0.80 | $0.76 | 3800 |
| 2024-10-22 | 0.81 | $0.80 | — |
| 2024-10-21 | 0.82 | $0.80 | — |
| 2024-10-18 | 0.82 | $0.80 | 4100 |
| 2024-10-17 | 0.82 | $0.80 | 4100 |
| 2024-10-16 | 0.83 | $0.80 | — |
| 2024-10-15 | 0.83 | $0.80 | 1000 |
| 2024-10-14 | 0.84 | $0.83 | — |
| 2024-10-11 | 0.84 | $0.83 | — |
| 2024-10-10 | 0.84 | $0.83 | — |
| 2024-10-09 | 0.84 | $0.83 | — |
| 2024-10-08 | 0.84 | $0.83 | — |
| 2024-10-07 | 0.84 | $0.83 | — |
| 2024-10-04 | 0.83 | $0.83 | — |
| 2024-10-03 | 0.83 | $0.83 | — |
| 2024-10-02 | 0.83 | $0.83 | — |
| 2024-10-01 | 0.83 | $0.83 | — |
| 2024-09-30 | 0.83 | $0.83 | — |
| 2024-09-27 | 0.83 | $0.83 | — |
| 2024-09-26 | 0.83 | $0.83 | — |
| 2024-09-25 | 0.82 | $0.83 | — |
| 2024-09-24 | 0.82 | $0.83 | — |
| 2024-09-23 | 0.81 | $0.83 | — |
| 2024-09-20 | 0.81 | $0.83 | — |
| 2024-09-19 | 0.80 | $0.83 | — |
| 2024-09-18 | 0.80 | $0.83 | — |
| 2024-09-17 | 0.79 | $0.83 | 500 |
| 2024-09-16 | 0.78 | $0.77 | — |
| 2024-09-13 | 0.78 | $0.77 | — |
| 2024-09-12 | 0.78 | $0.77 | — |
| 2024-09-11 | 0.79 | $0.77 | — |
| 2024-09-10 | 0.79 | $0.77 | — |
| 2024-09-09 | 0.79 | $0.77 | 2000 |
| 2024-09-06 | 0.80 | $0.80 | — |
| 2024-09-05 | 0.79 | $0.80 | — |
| 2024-09-04 | 0.79 | $0.80 | — |
| 2024-09-03 | 0.79 | $0.80 | — |
| 2024-08-30 | 0.78 | $0.80 | 4500 |
| 2024-08-29 | 0.78 | $0.80 | — |
| 2024-08-28 | 0.77 | $0.80 | 2500 |
| 2024-08-27 | 0.77 | $0.67 | — |
| 2024-08-26 | 0.79 | $0.67 | — |
| 2024-08-23 | 0.81 | $0.67 | 1900 |
| 2024-08-22 | 0.84 | $0.85 | — |
| 2024-08-21 | 0.83 | $0.85 | — |
| 2024-08-20 | 0.82 | $0.85 | — |
| 2024-08-19 | 0.82 | $0.85 | — |
| 2024-08-16 | 0.80 | $0.85 | — |
| 2024-08-15 | 0.79 | $0.85 | — |
| 2024-08-14 | 0.78 | $0.85 | — |
| 2024-08-13 | 0.76 | $0.85 | — |
| 2024-08-12 | 0.74 | $0.85 | 700 |
| 2024-08-09 | 0.72 | $0.51 | — |
| 2024-08-08 | 0.76 | $0.51 | — |
| 2024-08-07 | 0.81 | $0.51 | 25200 |
| 2024-08-06 | 0.87 | $0.84 | — |
| 2024-08-05 | 0.87 | $0.84 | — |
| 2024-08-02 | 0.87 | $0.84 | — |
| 2024-08-01 | 0.87 | $0.84 | 7500 |
| 2024-07-31 | 0.87 | $0.85 | 2200 |
| 2024-07-30 | 0.86 | $0.86 | 8000 |
| 2024-07-29 | 0.85 | $0.85 | — |
| 2024-07-26 | 0.85 | $0.85 | 1000 |
| 2024-07-25 | 0.84 | $0.85 | 600 |
| 2024-07-24 | 0.82 | $0.85 | 100 |
| 2024-07-23 | 0.81 | $0.85 | — |
| 2024-07-22 | 0.79 | $0.85 | 17600 |
| 2024-07-19 | 0.77 | $0.81 | — |
| 2024-07-18 | 0.76 | $0.81 | 15000 |
| 2024-07-17 | 0.74 | $0.74 | 4341 |
| 2024-07-16 | 0.73 | $0.85 | 4125 |
| 2024-07-15 | 0.70 | $0.85 | 5300 |
| 2024-07-12 | 0.67 | $0.81 | 18500 |
| 2024-07-11 | 0.63 | $0.63 | — |
| 2024-07-10 | 0.63 | $0.63 | — |
| 2024-07-09 | 0.63 | $0.63 | — |
| 2024-07-08 | 0.63 | $0.63 | — |
| 2024-07-05 | 0.63 | $0.63 | — |
| 2024-07-03 | 0.62 | $0.63 | — |
| 2024-07-02 | 0.62 | $0.63 | — |
| 2024-07-01 | 0.62 | $0.63 | — |
| 2024-06-28 | 0.61 | $0.63 | — |
| 2024-06-27 | 0.61 | $0.63 | — |
| 2024-06-26 | 0.60 | $0.63 | 10325 |
| 2024-06-25 | 0.59 | $0.62 | — |
| 2024-06-24 | 0.59 | $0.62 | — |
| 2024-06-21 | 0.58 | $0.62 | 10500 |
| 2024-06-20 | 0.57 | $0.55 | — |
| 2024-06-18 | 0.58 | $0.55 | — |
| 2024-06-17 | 0.58 | $0.55 | — |
| 2024-06-14 | 0.59 | $0.55 | — |
| 2024-06-13 | 0.60 | $0.55 | — |
| 2024-06-12 | 0.60 | $0.55 | — |
| 2024-06-11 | 0.62 | $0.55 | 8335 |
| 2024-06-10 | 0.63 | $0.64 | — |
| 2024-06-07 | 0.62 | $0.64 | — |
| 2024-06-06 | 0.62 | $0.64 | — |
| 2024-06-05 | 0.61 | $0.64 | — |
| 2024-06-04 | 0.60 | $0.64 | — |
| 2024-06-03 | 0.59 | $0.64 | 2000 |
| 2024-05-31 | 0.58 | $0.58 | — |
| 2024-05-30 | 0.58 | $0.58 | — |
| 2024-05-29 | 0.58 | $0.58 | — |
| 2024-05-28 | 0.58 | $0.58 | — |
| 2024-05-24 | 0.58 | $0.58 | — |
| 2024-05-23 | 0.58 | $0.58 | — |
| 2024-05-22 | 0.58 | $0.58 | — |
| 2024-05-21 | 0.58 | $0.58 | — |
| 2024-05-20 | 0.58 | $0.58 | — |
| 2024-05-17 | 0.58 | $0.58 | — |
| 2024-05-16 | 0.58 | $0.58 | — |
| 2024-05-15 | 0.58 | $0.58 | — |
| 2024-05-14 | 0.58 | $0.58 | — |
| 2024-05-13 | 0.58 | $0.58 | — |
| 2024-05-10 | 0.58 | $0.58 | — |
| 2024-05-09 | 0.58 | $0.58 | — |
| 2024-05-08 | 0.58 | $0.58 | 10700 |
| 2024-05-07 | 0.58 | $0.60 | — |
| 2024-05-06 | 0.57 | $0.60 | 104 |
| 2024-05-03 | 0.57 | $0.57 | — |
| 2024-05-02 | 0.57 | $0.57 | — |
| 2024-05-01 | 0.57 | $0.57 | 1000 |
| 2024-04-30 | 0.56 | $0.56 | — |
| 2024-04-29 | 0.56 | $0.56 | — |
| 2024-04-26 | 0.56 | $0.56 | — |
| 2024-04-25 | 0.56 | $0.56 | — |
| 2024-04-24 | 0.56 | $0.56 | — |
| 2024-04-23 | 0.56 | $0.56 | — |
| 2024-04-22 | 0.56 | $0.56 | — |
| 2024-04-19 | 0.56 | $0.56 | — |
| 2024-04-18 | 0.56 | $0.56 | — |
| 2024-04-17 | 0.56 | $0.56 | — |
| 2024-04-16 | 0.56 | $0.56 | — |
| 2024-04-15 | 0.56 | $0.56 | 22806 |
| 2024-04-12 | 0.55 | $0.56 | 4300 |
| 2024-04-11 | 0.55 | $0.56 | — |
| 2024-04-10 | 0.55 | $0.56 | — |
| 2024-04-09 | 0.55 | $0.56 | — |
| 2024-04-08 | 0.54 | $0.56 | — |
| 2024-04-05 | 0.54 | $0.56 | — |
| 2024-04-04 | 0.54 | $0.56 | — |
| 2024-04-03 | 0.53 | $0.56 | — |
| 2024-04-02 | 0.52 | $0.56 | — |
| 2024-04-01 | 0.52 | $0.56 | — |
| 2024-03-28 | 0.51 | $0.56 | — |
| 2024-03-27 | 0.50 | $0.56 | 200 |
| 2024-03-26 | 0.49 | $0.55 | 5000 |
| 2024-03-25 | 0.48 | $0.47 | — |
| 2024-03-22 | 0.48 | $0.47 | — |
| 2024-03-21 | 0.49 | $0.47 | — |
| 2024-03-20 | 0.50 | $0.47 | — |
| 2024-03-19 | 0.50 | $0.47 | — |
| 2024-03-18 | 0.51 | $0.47 | — |
| 2024-03-15 | 0.53 | $0.47 | 100 |
| 2024-03-14 | 0.54 | $0.54 | — |
| 2024-03-13 | 0.54 | $0.54 | — |
| 2024-03-12 | 0.54 | $0.54 | — |
| 2024-03-11 | 0.54 | $0.54 | — |
| 2024-03-08 | 0.54 | $0.54 | — |
| 2024-03-07 | 0.55 | $0.54 | 110 |
| 2024-03-06 | 0.55 | $0.55 | — |
| 2024-03-05 | 0.55 | $0.55 | — |
| 2024-03-04 | 0.55 | $0.55 | — |
| 2024-03-01 | 0.55 | $0.55 | 20000 |
| 2024-02-29 | 0.55 | $0.53 | — |
| 2024-02-28 | 0.56 | $0.53 | — |
| 2024-02-27 | 0.56 | $0.53 | 1600 |
| 2024-02-26 | 0.57 | $0.57 | — |
| 2024-02-23 | 0.57 | $0.57 | — |
| 2024-02-22 | 0.57 | $0.57 | — |
| 2024-02-21 | 0.57 | $0.57 | — |
| 2024-02-20 | 0.57 | $0.57 | — |
| 2024-02-16 | 0.57 | $0.57 | — |
| 2024-02-15 | 0.57 | $0.57 | — |
| 2024-02-14 | 0.57 | $0.57 | — |
| 2024-02-13 | 0.57 | $0.57 | — |
| 2024-02-12 | 0.57 | $0.57 | — |
| 2024-02-09 | 0.57 | $0.57 | — |
| 2024-02-08 | 0.57 | $0.57 | — |
| 2024-02-07 | 0.57 | $0.57 | — |
| 2024-02-06 | 0.57 | $0.57 | — |
| 2024-02-05 | 0.57 | $0.57 | — |
| 2024-02-02 | 0.57 | $0.57 | — |
| 2024-02-01 | 0.58 | $0.57 | — |
| 2024-01-31 | 0.58 | $0.57 | — |
| 2024-01-30 | 0.58 | $0.57 | — |
| 2024-01-29 | 0.58 | $0.57 | — |
| 2024-01-26 | 0.58 | $0.57 | — |
| 2024-01-25 | 0.58 | $0.57 | — |
| 2024-01-24 | 0.59 | $0.57 | 2601 |
| 2024-01-23 | 0.59 | $0.56 | 4200 |
| 2024-01-22 | 0.60 | $0.59 | — |
| 2024-01-19 | 0.60 | $0.59 | — |
| 2024-01-18 | 0.60 | $0.59 | — |
| 2024-01-17 | 0.60 | $0.59 | — |
| 2024-01-16 | 0.60 | $0.59 | — |
| 2024-01-12 | 0.60 | $0.59 | — |
| 2024-01-11 | 0.60 | $0.59 | — |
| 2024-01-10 | 0.59 | $0.59 | — |
| 2024-01-09 | 0.59 | $0.59 | — |
| 2024-01-08 | 0.59 | $0.59 | — |
| 2024-01-05 | 0.59 | $0.59 | — |
| 2024-01-04 | 0.59 | $0.59 | — |
| 2024-01-03 | 0.59 | $0.59 | — |
| 2024-01-02 | 0.59 | $0.59 | — |
| 2023-12-29 | 0.59 | $0.59 | — |
| 2023-12-28 | 0.58 | $0.59 | — |
| 2023-12-27 | 0.58 | $0.59 | — |
| 2023-12-26 | 0.58 | $0.59 | — |
| 2023-12-22 | 0.57 | $0.59 | — |
| 2023-12-21 | 0.57 | $0.59 | — |
| 2023-12-20 | 0.56 | $0.59 | — |
| 2023-12-19 | 0.55 | $0.59 | — |
| 2023-12-18 | 0.55 | $0.59 | — |
| 2023-12-15 | 0.54 | $0.59 | — |
| 2023-12-14 | 0.53 | $0.59 | 508 |
| 2023-12-13 | 0.51 | $0.52 | — |
| 2023-12-12 | 0.51 | $0.52 | — |
| 2023-12-11 | 0.51 | $0.52 | — |
| 2023-12-08 | 0.51 | $0.52 | — |
| 2023-12-07 | 0.51 | $0.52 | — |
| 2023-12-06 | 0.51 | $0.52 | — |
| 2023-12-05 | 0.51 | $0.52 | — |
| 2023-12-04 | 0.52 | $0.52 | — |
| 2023-12-01 | 0.52 | $0.52 | — |
| 2023-11-30 | 0.52 | $0.52 | — |
| 2023-11-29 | 0.52 | $0.52 | — |
| 2023-11-28 | 0.52 | $0.52 | — |
| 2023-11-27 | 0.53 | $0.52 | — |
| 2023-11-24 | 0.53 | $0.52 | — |
| 2023-11-22 | 0.53 | $0.52 | 1000 |
| 2023-11-21 | 0.54 | $0.54 | — |
| 2023-11-20 | 0.54 | $0.54 | 4200 |
| 2023-11-17 | 0.54 | $0.56 | — |
| 2023-11-16 | 0.54 | $0.56 | — |
| 2023-11-15 | 0.54 | $0.56 | — |
| 2023-11-14 | 0.54 | $0.56 | — |
| 2023-11-13 | 0.54 | $0.56 | — |
| 2023-11-10 | 0.53 | $0.56 | — |
| 2023-11-09 | 0.53 | $0.56 | — |
| 2023-11-08 | 0.53 | $0.56 | — |
| 2023-11-07 | 0.52 | $0.56 | — |
| 2023-11-06 | 0.52 | $0.56 | — |
| 2023-11-03 | 0.52 | $0.56 | 4900 |
| 2023-11-02 | 0.51 | $0.53 | — |
| 2023-11-01 | 0.51 | $0.53 | — |
| 2023-10-31 | 0.52 | $0.53 | — |
| 2023-10-30 | 0.52 | $0.53 | — |
| 2023-10-27 | 0.52 | $0.53 | — |
| 2023-10-26 | 0.53 | $0.53 | — |
| 2023-10-25 | 0.53 | $0.53 | — |
| 2023-10-24 | 0.54 | $0.53 | — |
| 2023-10-23 | 0.55 | $0.53 | — |
| 2023-10-20 | 0.56 | $0.53 | — |
| 2023-10-19 | 0.57 | $0.53 | — |
| 2023-10-18 | 0.59 | $0.53 | 1000 |
| 2023-10-17 | 0.60 | $0.57 | — |
| 2023-10-16 | 0.61 | $0.57 | — |
| 2023-10-13 | 0.63 | $0.57 | 1001 |
| 2023-10-12 | 0.64 | $0.66 | — |
| 2023-10-11 | 0.64 | $0.66 | — |
| 2023-10-10 | 0.64 | $0.66 | — |
| 2023-10-09 | 0.64 | $0.66 | — |
| 2023-10-06 | 0.64 | $0.66 | — |
| 2023-10-05 | 0.64 | $0.66 | — |
| 2023-10-04 | 0.64 | $0.66 | — |
| 2023-10-03 | 0.64 | $0.66 | — |
| 2023-10-02 | 0.64 | $0.66 | — |
| 2023-09-29 | 0.64 | $0.66 | — |
| 2023-09-28 | 0.63 | $0.66 | — |
| 2023-09-27 | 0.63 | $0.66 | — |
| 2023-09-26 | 0.64 | $0.66 | — |
| 2023-09-25 | 0.64 | $0.66 | — |
| 2023-09-22 | 0.64 | $0.66 | 100 |
| 2023-09-21 | 0.64 | $0.66 | — |
| 2023-09-20 | 0.64 | $0.66 | — |
| 2023-09-19 | 0.64 | $0.66 | — |
| 2023-09-18 | 0.65 | $0.66 | — |
| 2023-09-15 | 0.65 | $0.66 | 500 |
| 2023-09-14 | 0.66 | $0.67 | — |
| 2023-09-13 | 0.66 | $0.67 | — |
| 2023-09-12 | 0.67 | $0.67 | 3800 |
| 2023-09-11 | 0.68 | $0.69 | — |
| 2023-09-08 | 0.68 | $0.69 | — |
| 2023-09-07 | 0.69 | $0.69 | — |
| 2023-09-06 | 0.70 | $0.69 | — |
| 2023-09-05 | 0.71 | $0.69 | — |
| 2023-09-01 | 0.72 | $0.69 | — |
| 2023-08-31 | 0.73 | $0.69 | — |
| 2023-08-30 | 0.75 | $0.69 | — |
| 2023-08-29 | 0.77 | $0.69 | 1500 |
| 2023-08-28 | 0.79 | $0.65 | — |
| 2023-08-25 | 0.83 | $0.65 | — |
| 2023-08-24 | 0.87 | $0.65 | 10200 |
| 2023-08-23 | 0.92 | $0.91 | — |
| 2023-08-22 | 0.92 | $0.91 | — |
| 2023-08-21 | 0.92 | $0.91 | — |
| 2023-08-18 | 0.92 | $0.91 | — |
| 2023-08-17 | 0.92 | $0.91 | — |
| 2023-08-16 | 0.93 | $0.91 | — |
| 2023-08-15 | 0.93 | $0.91 | 2000 |
| 2023-08-14 | 0.93 | $0.91 | — |
| 2023-08-11 | 0.93 | $0.91 | — |
| 2023-08-10 | 0.93 | $0.91 | 800 |
| 2023-08-09 | 0.94 | $0.90 | — |
| 2023-08-08 | 0.94 | $0.90 | — |
| 2023-08-07 | 0.95 | $0.90 | — |
| 2023-08-04 | 0.96 | $0.90 | 12100 |
| 2023-08-03 | 0.96 | $0.95 | — |
| 2023-08-02 | 0.96 | $0.95 | — |
| 2023-08-01 | 0.96 | $0.95 | — |
| 2023-07-31 | 0.96 | $0.95 | — |
| 2023-07-28 | 0.96 | $0.95 | — |
| 2023-07-27 | 0.95 | $0.95 | — |
| 2023-07-26 | 0.95 | $0.95 | 500 |
| 2023-07-25 | 0.94 | $0.95 | — |
| 2023-07-24 | 0.93 | $0.95 | — |
| 2023-07-21 | 0.93 | $0.95 | — |
| 2023-07-20 | 0.92 | $0.95 | — |
| 2023-07-19 | 0.90 | $0.95 | — |
| 2023-07-18 | 0.89 | $0.95 | 100 |
| 2023-07-17 | 0.88 | $0.95 | — |
| 2023-07-14 | 0.86 | $0.95 | 200 |
| 2023-07-13 | 0.84 | $0.97 | 39400 |
| 2023-07-12 | 0.81 | $0.92 | 2500 |
| 2023-07-11 | 0.78 | $0.79 | — |
| 2023-07-10 | 0.78 | $0.79 | — |
| 2023-07-07 | 0.78 | $0.79 | — |
| 2023-07-06 | 0.78 | $0.79 | — |
| 2023-07-05 | 0.78 | $0.79 | — |
| 2023-07-03 | 0.78 | $0.79 | — |
| 2023-06-30 | 0.78 | $0.79 | — |
| 2023-06-29 | 0.78 | $0.79 | — |
| 2023-06-28 | 0.78 | $0.79 | — |
| 2023-06-27 | 0.78 | $0.79 | — |
| 2023-06-26 | 0.78 | $0.79 | — |
| 2023-06-23 | 0.78 | $0.79 | — |
| 2023-06-22 | 0.78 | $0.79 | — |
| 2023-06-21 | 0.78 | $0.79 | — |
| 2023-06-20 | 0.79 | $0.79 | — |
| 2023-06-16 | 0.79 | $0.79 | — |
| 2023-06-15 | 0.79 | $0.79 | — |
| 2023-06-14 | 0.79 | $0.79 | — |
| 2023-06-13 | 0.80 | $0.79 | — |
| 2023-06-12 | 0.80 | $0.79 | — |
| 2023-06-09 | 0.81 | $0.79 | — |
| 2023-06-08 | 0.81 | $0.79 | 100 |
| 2023-06-07 | 0.82 | $0.87 | — |
| 2023-06-06 | 0.81 | $0.87 | 800 |
| 2023-06-05 | 0.80 | $0.87 | 1000 |
| 2023-06-02 | 0.79 | $0.81 | 400 |
| 2023-06-01 | 0.79 | $0.81 | — |
| 2023-05-31 | 0.79 | $0.81 | 1100 |
| 2023-05-30 | 0.79 | $0.81 | — |
| 2023-05-26 | 0.79 | $0.81 | — |
| 2023-05-25 | 0.79 | $0.81 | — |
| 2023-05-24 | 0.79 | $0.81 | — |
| 2023-05-23 | 0.79 | $0.81 | 500 |
| 2023-05-22 | 0.79 | $0.81 | — |
| 2023-05-19 | 0.80 | $0.81 | — |
| 2023-05-18 | 0.80 | $0.81 | — |
| 2023-05-17 | 0.80 | $0.81 | — |
| 2023-05-16 | 0.81 | $0.81 | 900 |
| 2023-05-15 | 0.81 | $0.81 | — |
| 2023-05-12 | 0.82 | $0.81 | 700 |
| 2023-05-11 | 0.83 | $0.81 | — |
| 2023-05-10 | 0.84 | $0.81 | 2700 |
| 2023-05-09 | 0.85 | $0.81 | 5100 |
| 2023-05-08 | 0.86 | $0.82 | 5000 |
| 2023-05-05 | 0.88 | $0.86 | 200 |
| 2023-05-04 | 0.89 | $0.88 | 3000 |
| 2023-05-03 | 0.90 | $0.93 | — |
| 2023-05-02 | 0.90 | $0.93 | — |
| 2023-05-01 | 0.89 | $0.93 | 2000 |
| 2023-04-28 | 0.89 | $0.90 | — |
| 2023-04-27 | 0.89 | $0.90 | — |
| 2023-04-26 | 0.90 | $0.90 | — |
| 2023-04-25 | 0.90 | $0.90 | — |
| 2023-04-24 | 0.91 | $0.90 | — |
| 2023-04-21 | 0.92 | $0.90 | 5500 |
| 2023-04-20 | 0.93 | $0.90 | 8000 |
| 2023-04-19 | 0.94 | $0.96 | 10200 |
| 2023-04-18 | 0.94 | $0.92 | 1000 |
| 2023-04-17 | 0.95 | $0.91 | 59801 |
| 2023-04-14 | 0.97 | $0.95 | 15300 |
| 2023-04-13 | 0.97 | $0.95 | 10400 |
| 2023-04-12 | 0.98 | $0.98 | 5400 |
| 2023-04-11 | 0.99 | $1.00 | 9100 |
| 2023-04-10 | 0.99 | $0.98 | 2700 |
| 2023-04-06 | 1.00 | $1.04 | 9500 |
| 2023-04-05 | 0.99 | $0.99 | 3000 |
| 2023-04-04 | 1.00 | $0.98 | 6000 |
| 2023-04-03 | 1.01 | $0.98 | 1501 |
| 2023-03-31 | 1.02 | $0.98 | 1000 |
| 2023-03-30 | 1.03 | $0.98 | — |
| 2023-03-29 | 1.04 | $0.98 | — |
| 2023-03-28 | 1.06 | $0.98 | 10000 |
| 2023-03-27 | 1.08 | $0.98 | 3100 |
| 2023-03-24 | 1.10 | $1.00 | 14200 |
| 2023-03-23 | 1.12 | $1.05 | 2500 |
| 2023-03-22 | 1.14 | $1.10 | — |
| 2023-03-21 | 1.14 | $1.10 | — |
| 2023-03-20 | 1.15 | $1.10 | — |
| 2023-03-17 | 1.16 | $1.10 | 4503 |
| 2023-03-16 | 1.17 | $1.08 | 6800 |
| 2023-03-15 | 1.18 | $1.10 | — |
| 2023-03-14 | 1.19 | $1.10 | 600 |
| 2023-03-13 | 1.21 | $1.16 | 11500 |
| 2023-03-10 | 1.21 | $1.15 | 310 |
| 2023-03-09 | 1.22 | $1.23 | 4500 |
| 2023-03-08 | 1.21 | $1.20 | 2900 |
| 2023-03-07 | 1.20 | $1.18 | — |
| 2023-03-06 | 1.20 | $1.18 | 11300 |
| 2023-03-03 | 1.20 | $1.23 | 5600 |
| 2023-03-02 | 1.18 | $1.26 | 14912 |
| 2023-03-01 | 1.16 | $1.25 | 11900 |
| 2023-02-28 | 1.13 | $1.26 | 22500 |
| 2023-02-27 | 1.10 | $1.25 | 5100 |
| 2023-02-24 | 1.06 | $1.11 | 500 |
| 2023-02-23 | 1.05 | $1.07 | — |
| 2023-02-22 | 1.04 | $1.07 | 2600 |
| 2023-02-21 | 1.03 | $1.07 | — |
| 2023-02-17 | 1.03 | $1.07 | 1000 |
| 2023-02-16 | 1.02 | $1.12 | — |
| 2023-02-15 | 0.99 | $1.12 | 200 |
| 2023-02-14 | 0.97 | $1.05 | 2600 |
| 2023-02-13 | 0.95 | $1.01 | — |
| 2023-02-10 | 0.94 | $1.01 | 309 |
| 2023-02-09 | 0.93 | $1.03 | 14800 |
| 2023-02-08 | 0.92 | $1.00 | — |
| 2023-02-07 | 0.91 | $1.00 | 30521 |
| 2023-02-06 | 0.89 | $0.97 | 500 |
| 2023-02-03 | 0.89 | $0.95 | 31000 |
| 2023-02-02 | 0.88 | $0.97 | 1209 |
| 2023-02-01 | 0.87 | $0.90 | — |
| 2023-01-31 | 0.87 | $0.90 | — |
| 2023-01-30 | 0.88 | $0.90 | — |
| 2023-01-27 | 0.89 | $0.90 | 16400 |
| 2023-01-26 | 0.89 | $0.92 | — |
| 2023-01-25 | 0.90 | $0.92 | 7500 |
| 2023-01-24 | 0.90 | $0.98 | 18900 |
| 2023-01-23 | 0.90 | $0.85 | — |
| 2023-01-20 | 0.92 | $0.85 | 625 |
| 2023-01-19 | 0.95 | $0.84 | 500 |
| 2023-01-18 | 0.98 | $0.89 | 1000 |
| 2023-01-17 | 1.01 | $0.93 | 13206 |
| 2023-01-13 | 1.04 | $0.93 | 4600 |
| 2023-01-12 | 1.07 | $1.08 | — |
| 2023-01-11 | 1.08 | $1.08 | — |
| 2023-01-10 | 1.08 | $1.08 | — |
| 2023-01-09 | 1.09 | $1.08 | — |
| 2023-01-06 | 1.10 | $1.08 | 800 |
| 2023-01-05 | 1.11 | $1.11 | — |
| 2023-01-04 | 1.12 | $1.11 | — |
| 2023-01-03 | 1.12 | $1.11 | — |
| 2022-12-30 | 1.13 | $1.11 | — |
| 2022-12-29 | 1.15 | $1.11 | — |
| 2022-12-28 | 1.16 | $1.11 | 10000 |
| 2022-12-27 | 1.17 | $1.20 | 100 |
| 2022-12-23 | 1.17 | $1.18 | 400 |
| 2022-12-22 | 1.18 | $1.19 | — |
| 2022-12-21 | 1.18 | $1.19 | — |
| 2022-12-20 | 1.18 | $1.19 | — |
| 2022-12-19 | 1.19 | $1.19 | — |
| 2022-12-16 | 1.19 | $1.19 | — |
| 2022-12-15 | 1.20 | $1.19 | — |
| 2022-12-14 | 1.21 | $1.19 | 100 |
| 2022-12-13 | 1.21 | $1.19 | — |
| 2022-12-12 | 1.23 | $1.19 | 6806 |
| 2022-12-09 | 1.24 | $1.19 | — |
| 2022-12-08 | 1.25 | $1.19 | — |
| 2022-12-07 | 1.27 | $1.19 | 5000 |
| 2022-12-06 | 1.29 | $1.20 | 15100 |
| 2022-12-05 | 1.31 | $1.20 | 5000 |
| 2022-12-02 | 1.34 | $1.27 | 22300 |
| 2022-12-01 | 1.35 | $1.22 | — |
| 2022-11-30 | 1.38 | $1.22 | — |
| 2022-11-29 | 1.41 | $1.22 | — |
| 2022-11-28 | 1.45 | $1.22 | 2000 |
| 2022-11-25 | 1.49 | $1.29 | 100 |
| 2022-11-23 | 1.52 | $1.53 | — |
| 2022-11-22 | 1.51 | $1.53 | — |
| 2022-11-21 | 1.49 | $1.53 | — |
| 2022-11-18 | 1.48 | $1.53 | — |
| 2022-11-17 | 1.45 | $1.53 | 300 |
| 2022-11-16 | 1.43 | $1.58 | 10000 |
| 2022-11-15 | 1.39 | $1.58 | 19300 |
| 2022-11-14 | 1.34 | $1.48 | — |
| 2022-11-11 | 1.31 | $1.48 | 29100 |
| 2022-11-10 | 1.27 | $1.33 | — |
| 2022-11-09 | 1.26 | $1.33 | 10600 |
| 2022-11-08 | 1.24 | $1.27 | — |
| 2022-11-07 | 1.24 | $1.27 | — |
| 2022-11-04 | 1.23 | $1.27 | — |
| 2022-11-03 | 1.22 | $1.27 | 9200 |
| 2022-11-02 | 1.21 | $1.26 | 1000 |
| 2022-11-01 | 1.21 | $1.24 | 14000 |
| 2022-10-31 | 1.20 | $1.26 | — |
| 2022-10-28 | 1.19 | $1.26 | 900 |
| 2022-10-27 | 1.18 | $1.17 | — |
| 2022-10-26 | 1.19 | $1.17 | — |
| 2022-10-25 | 1.20 | $1.17 | — |
| 2022-10-24 | 1.21 | $1.17 | 100 |
| 2022-10-21 | 1.22 | $1.23 | — |
| 2022-10-20 | 1.22 | $1.23 | — |
| 2022-10-19 | 1.22 | $1.23 | — |
| 2022-10-18 | 1.22 | $1.23 | — |
| 2022-10-17 | 1.23 | $1.23 | — |
| 2022-10-14 | 1.23 | $1.21 | 2700 |
| 2022-10-13 | 1.24 | $1.26 | — |
| 2022-10-12 | 1.23 | $1.26 | — |
| 2022-10-11 | 1.23 | $1.26 | 2900 |
| 2022-10-10 | 1.23 | $1.26 | — |
| 2022-10-07 | 1.23 | $1.26 | 825 |
| 2022-10-06 | 1.23 | $1.27 | — |
| 2022-10-05 | 1.23 | $1.27 | 100 |
| 2022-10-04 | 1.22 | $1.23 | — |
| 2022-10-03 | 1.23 | $1.23 | — |
| 2022-09-30 | 1.23 | $1.23 | — |
| 2022-09-29 | 1.24 | $1.23 | 5000 |
| 2022-09-28 | 1.25 | $1.26 | — |
| 2022-09-27 | 1.25 | $1.26 | — |
| 2022-09-26 | 1.26 | $1.26 | — |
| 2022-09-23 | 1.27 | $1.26 | — |
| 2022-09-22 | 1.27 | $1.26 | — |
| 2022-09-21 | 1.28 | $1.26 | 100 |
| 2022-09-20 | 1.29 | $1.31 | — |
| 2022-09-19 | 1.30 | $1.31 | — |
| 2022-09-16 | 1.30 | $1.31 | — |
| 2022-09-15 | 1.30 | $1.31 | — |
| 2022-09-14 | 1.31 | $1.31 | — |
| 2022-09-13 | 1.31 | $1.31 | — |
| 2022-09-12 | 1.32 | $1.31 | — |
| 2022-09-09 | 1.33 | $1.31 | — |
| 2022-09-08 | 1.34 | $1.31 | — |
| 2022-09-07 | 1.35 | $1.31 | — |
| 2022-09-06 | 1.37 | $1.31 | — |
| 2022-09-02 | 1.39 | $1.31 | 1300 |
| 2022-09-01 | 1.41 | $1.39 | 2500 |
| 2022-08-31 | 1.41 | $1.39 | 15400 |
| 2022-08-30 | 1.42 | $1.39 | 1200 |
| 2022-08-29 | 1.43 | $1.45 | 6600 |
| 2022-08-26 | 1.43 | $1.48 | 10000 |
| 2022-08-25 | 1.42 | $1.45 | — |
| 2022-08-24 | 1.42 | $1.45 | — |
| 2022-08-23 | 1.42 | $1.45 | — |
| 2022-08-22 | 1.41 | $1.45 | 4500 |
| 2022-08-19 | 1.41 | $1.45 | — |
| 2022-08-18 | 1.41 | $1.45 | — |
| 2022-08-17 | 1.40 | $1.45 | — |
| 2022-08-16 | 1.40 | $1.45 | 4200 |
| 2022-08-15 | 1.39 | $1.40 | 300 |
| 2022-08-12 | 1.40 | $1.45 | 400 |
| 2022-08-11 | 1.40 | $1.45 | — |
| 2022-08-10 | 1.39 | $1.45 | 900 |
| 2022-08-09 | 1.39 | $1.45 | — |
| 2022-08-08 | 1.39 | $1.45 | — |
| 2022-08-05 | 1.38 | $1.45 | — |
| 2022-08-04 | 1.38 | $1.45 | 1000 |
| 2022-08-03 | 1.38 | $1.52 | 500 |
| 2022-08-02 | 1.36 | $1.38 | — |
| 2022-08-01 | 1.37 | $1.38 | — |
| 2022-07-29 | 1.38 | $1.38 | — |
| 2022-07-28 | 1.39 | $1.38 | — |
| 2022-07-27 | 1.41 | $1.38 | 1500 |
| 2022-07-26 | 1.43 | $1.34 | 2300 |
| 2022-07-25 | 1.46 | $1.39 | — |
| 2022-07-22 | 1.49 | $1.39 | 1100 |
| 2022-07-21 | 1.52 | $1.52 | — |
| 2022-07-20 | 1.53 | $1.52 | — |
| 2022-07-19 | 1.54 | $1.52 | — |
| 2022-07-18 | 1.56 | $1.52 | — |
| 2022-07-15 | 1.57 | $1.52 | 1400 |
| 2022-07-14 | 1.59 | $1.60 | — |
| 2022-07-13 | 1.60 | $1.60 | — |
| 2022-07-12 | 1.61 | $1.60 | 1000 |
| 2022-07-11 | 1.62 | $1.57 | 300 |
| 2022-07-08 | 1.64 | $1.60 | 1900 |
| 2022-07-07 | 1.66 | $1.60 | 67100 |
| 2022-07-06 | 1.68 | $1.65 | — |
| 2022-07-05 | 1.70 | $1.65 | — |
| 2022-07-01 | 1.72 | $1.65 | 5000 |
| 2022-06-30 | 1.74 | $1.75 | 815 |
| 2022-06-29 | 1.74 | $1.74 | 5000 |
| 2022-06-28 | 1.75 | $1.69 | — |
| 2022-06-27 | 1.76 | $1.69 | 400 |
| 2022-06-24 | 1.78 | $1.75 | — |
| 2022-06-23 | 1.80 | $1.75 | — |
| 2022-06-22 | 1.81 | $1.75 | — |
| 2022-06-21 | 1.83 | $1.75 | — |
| 2022-06-17 | 1.85 | $1.75 | — |
| 2022-06-16 | 1.87 | $1.75 | 3000 |
| 2022-06-15 | 1.89 | $1.75 | 10600 |
| 2022-06-14 | 1.92 | $1.73 | 8701 |
| 2022-06-13 | 1.96 | $1.89 | 100 |
| 2022-06-10 | 1.97 | $1.92 | 2500 |
| 2022-06-09 | 1.98 | $2.01 | 6500 |
| 2022-06-08 | 1.97 | $2.03 | 13000 |
| 2022-06-07 | 1.95 | $2.03 | 18735 |
| 2022-06-06 | 1.93 | $1.99 | 2200 |
| 2022-06-03 | 1.91 | $2.03 | — |
| 2022-06-02 | 1.89 | $2.03 | 3000 |
| 2022-06-01 | 1.85 | $1.90 | — |
| 2022-05-31 | 1.84 | $1.90 | 700 |
| 2022-05-27 | 1.83 | $1.81 | 11100 |
| 2022-05-26 | 1.84 | $1.79 | 11500 |
| 2022-05-25 | 1.85 | $1.79 | 10000 |
| 2022-05-24 | 1.86 | $1.70 | 34000 |
| 2022-05-23 | 1.90 | $1.75 | — |
| 2022-05-20 | 1.93 | $1.75 | 11800 |
| 2022-05-19 | 1.96 | $1.84 | 1600 |
| 2022-05-18 | 1.98 | $1.90 | — |
| 2022-05-17 | 1.99 | $1.90 | 3200 |
| 2022-05-16 | 2.00 | $1.98 | 5000 |
| 2022-05-13 | 2.00 | $1.75 | 500 |
| 2022-05-12 | 2.04 | $1.95 | — |
| 2022-05-11 | 2.05 | $1.95 | — |
| 2022-05-10 | 2.06 | $1.95 | — |
| 2022-05-09 | 2.07 | $1.95 | 10300 |
| 2022-05-06 | 2.08 | $1.97 | 300 |
| 2022-05-05 | 2.08 | $2.04 | — |
| 2022-05-04 | 2.07 | $2.04 | 12900 |
| 2022-05-03 | 2.06 | $2.00 | 1000 |
| 2022-05-02 | 2.06 | $2.06 | — |
| 2022-04-29 | 2.04 | $2.06 | — |
| 2022-04-28 | 2.01 | $2.06 | — |
| 2022-04-27 | 1.99 | $2.06 | 6333 |
| 2022-04-26 | 1.95 | $2.10 | 10000 |
| 2022-04-25 | 1.90 | $2.04 | 11400 |
| 2022-04-22 | 1.86 | $1.95 | 35800 |
| 2022-04-21 | 1.83 | $2.14 | 73300 |
| 2022-04-20 | 1.75 | $1.99 | 10100 |
| 2022-04-19 | 1.68 | $1.81 | — |
| 2022-04-18 | 1.65 | $1.81 | 31620 |
| 2022-04-14 | 1.61 | $1.55 | 1900 |
| 2022-04-13 | 1.62 | $1.56 | 7800 |
| 2022-04-12 | 1.63 | $1.55 | — |
| 2022-04-11 | 1.64 | $1.55 | 600 |
| 2022-04-08 | 1.65 | $1.70 | — |
| 2022-04-07 | 1.63 | $1.70 | 100 |
| 2022-04-06 | 1.61 | $1.65 | 5041 |
| 2022-04-05 | 1.60 | $1.63 | — |
| 2022-04-04 | 1.59 | $1.63 | — |
| 2022-04-01 | 1.57 | $1.63 | 3000 |
| 2022-03-31 | 1.56 | $1.63 | 2500 |
| 2022-03-30 | 1.54 | $1.62 | 7200 |
| 2022-03-29 | 1.51 | $1.57 | — |
| 2022-03-28 | 1.50 | $1.57 | 5700 |
| 2022-03-25 | 1.48 | $1.54 | — |
| 2022-03-24 | 1.47 | $1.54 | 14800 |
| 2022-03-23 | 1.46 | $1.51 | 5000 |
| 2022-03-22 | 1.45 | $1.51 | 5000 |
| 2022-03-21 | 1.43 | $1.49 | 24400 |
| 2022-03-18 | 1.42 | $1.50 | 3700 |
| 2022-03-17 | 1.41 | $1.42 | — |
| 2022-03-16 | 1.41 | $1.42 | 8000 |
| 2022-03-15 | 1.41 | $1.43 | — |
| 2022-03-14 | 1.41 | $1.40 | 18000 |
| 2022-03-11 | 1.42 | $1.40 | 20201 |
| 2022-03-10 | 1.42 | $1.39 | 19700 |
| 2022-03-09 | 1.44 | $1.40 | 42800 |
| 2022-03-08 | 1.45 | $1.39 | 7500 |
| 2022-03-07 | 1.46 | $1.47 | — |
| 2022-03-04 | 1.46 | $1.47 | — |
| 2022-03-03 | 1.46 | $1.47 | — |
| 2022-03-02 | 1.46 | $1.47 | — |
| 2022-03-01 | 1.46 | $1.47 | — |
| 2022-02-28 | 1.46 | $1.47 | — |
| 2022-02-25 | 1.46 | $1.47 | — |
| 2022-02-24 | 1.46 | $1.47 | — |
| 2022-02-23 | 1.46 | $1.47 | — |
| 2022-02-22 | 1.46 | $1.47 | 58700 |
| 2022-02-18 | 1.46 | $1.50 | 4100 |
| 2022-02-17 | 1.46 | $1.48 | 3333 |
| 2022-02-16 | 1.45 | $1.50 | — |
| 2022-02-15 | 1.45 | $1.50 | — |
| 2022-02-14 | 1.44 | $1.50 | — |
| 2022-02-11 | 1.43 | $1.50 | — |
| 2022-02-10 | 1.43 | $1.50 | 5800 |
| 2022-02-09 | 1.42 | $1.45 | 20800 |
| 2022-02-08 | 1.42 | $1.46 | 100 |
| 2022-02-07 | 1.42 | $1.43 | 15900 |
| 2022-02-04 | 1.42 | $1.43 | 11700 |
| 2022-02-03 | 1.43 | $1.46 | — |
| 2022-02-02 | 1.43 | $1.46 | 16900 |
| 2022-02-01 | 1.43 | $1.46 | 68700 |
| 2022-01-31 | 1.43 | $1.41 | 100 |
| 2022-01-28 | 1.44 | $1.44 | — |
| 2022-01-27 | 1.45 | $1.44 | — |
| 2022-01-26 | 1.46 | $1.44 | — |
| 2022-01-25 | 1.48 | $1.44 | 400 |
| 2022-01-24 | 1.50 | $1.46 | — |
| 2022-01-21 | 1.51 | $1.46 | 7600 |
| 2022-01-20 | 1.53 | $1.53 | 1000 |
| 2022-01-19 | 1.54 | $1.47 | 800 |
| 2022-01-18 | 1.56 | $1.47 | 13100 |
| 2022-01-14 | 1.58 | $1.50 | 4400 |
| 2022-01-13 | 1.61 | $1.67 | — |
| 2022-01-12 | 1.60 | $1.67 | — |
| 2022-01-11 | 1.59 | $1.67 | — |
| 2022-01-10 | 1.58 | $1.67 | — |
| 2022-01-07 | 1.56 | $1.67 | 625 |
| 2022-01-06 | 1.55 | $1.68 | — |
| 2022-01-05 | 1.53 | $1.68 | 1000 |
| 2022-01-04 | 1.51 | $1.50 | — |
| 2022-01-03 | 1.52 | $1.50 | 100 |
| 2021-12-31 | 1.54 | $1.55 | — |
| 2021-12-30 | 1.55 | $1.55 | 100 |
| 2021-12-29 | 1.56 | $1.68 | 434 |
| 2021-12-28 | 1.55 | $1.59 | — |
| 2021-12-27 | 1.55 | $1.59 | — |
| 2021-12-23 | 1.56 | $1.59 | 900 |
| 2021-12-22 | 1.57 | $1.55 | — |
| 2021-12-21 | 1.59 | $1.55 | 541 |
| 2021-12-20 | 1.61 | $1.62 | 1229 |
| 2021-12-17 | 1.62 | $1.62 | 1100 |
| 2021-12-16 | 1.64 | $1.62 | 2900 |
| 2021-12-15 | 1.65 | $1.55 | 100 |
| 2021-12-14 | 1.69 | $1.61 | — |
| 2021-12-13 | 1.72 | $1.61 | 10029 |
| 2021-12-10 | 1.75 | $1.70 | 10018 |
| 2021-12-09 | 1.77 | $1.72 | — |
| 2021-12-08 | 1.80 | $1.72 | 505 |
| 2021-12-07 | 1.82 | $1.75 | — |
| 2021-12-06 | 1.85 | $1.75 | 2500 |
| 2021-12-03 | 1.87 | $1.80 | 200 |
| 2021-12-02 | 1.89 | $1.79 | — |
| 2021-12-01 | 1.92 | $1.79 | 3500 |
| 2021-11-30 | 1.96 | $1.80 | 3000 |
| 2021-11-29 | 1.99 | $1.80 | 5600 |
| 2021-11-26 | 2.03 | $1.99 | — |
| 2021-11-24 | 2.04 | $1.99 | — |
| 2021-11-23 | 2.05 | $1.99 | 800 |
| 2021-11-22 | 2.06 | $1.94 | — |
| 2021-11-19 | 2.09 | $1.94 | 10500 |
| 2021-11-18 | 2.11 | $2.06 | 5000 |
| 2021-11-17 | 2.12 | $2.06 | 2000 |
| 2021-11-16 | 2.13 | $2.10 | 2500 |
| 2021-11-15 | 2.13 | $2.07 | 6800 |
| 2021-11-12 | 2.13 | $2.02 | 2500 |
| 2021-11-11 | 2.15 | $1.99 | 3000 |
| 2021-11-10 | 2.17 | $2.05 | 2400 |
| 2021-11-09 | 2.18 | $2.11 | — |
| 2021-11-08 | 2.19 | $2.11 | 900 |
| 2021-11-05 | 2.19 | $2.07 | — |
| 2021-11-04 | 2.21 | $2.07 | — |
| 2021-11-03 | 2.22 | $2.07 | 2600 |
| 2021-11-02 | 2.23 | $2.14 | 12800 |
| 2021-11-01 | 2.24 | $2.21 | 3000 |
| 2021-10-29 | 2.22 | $2.21 | 4700 |
| 2021-10-28 | 2.21 | $2.21 | 20500 |
| 2021-10-27 | 2.19 | $2.27 | — |
| 2021-10-26 | 2.15 | $2.27 | 3700 |
| 2021-10-25 | 2.10 | $2.15 | 9400 |
| 2021-10-22 | 2.08 | $2.04 | — |
| 2021-10-21 | 2.07 | $2.04 | — |
| 2021-10-20 | 2.06 | $2.04 | 6400 |
| 2021-10-19 | 2.04 | $2.20 | 1200 |
| 2021-10-18 | 1.99 | $2.20 | 23300 |
| 2021-10-15 | 1.94 | $2.10 | — |
| 2021-10-14 | 1.89 | $2.10 | 1000 |
| 2021-10-13 | 1.83 | $2.07 | 16800 |
| 2021-10-12 | 1.77 | $1.98 | 15500 |
| 2021-10-11 | 1.72 | $1.93 | 1000 |
| 2021-10-08 | 1.67 | $1.90 | 4848 |
| 2021-10-07 | 1.62 | $1.80 | 3800 |
| 2021-10-06 | 1.59 | $1.61 | — |
| 2021-10-05 | 1.58 | $1.61 | — |
| 2021-10-04 | 1.58 | $1.61 | — |
| 2021-10-01 | 1.58 | $1.61 | 200 |
| 2021-09-30 | 1.57 | $1.60 | 1000 |
| 2021-09-29 | 1.57 | $1.59 | 300 |
| 2021-09-28 | 1.57 | $1.65 | — |
| 2021-09-27 | 1.56 | $1.65 | 425 |
| 2021-09-24 | 1.54 | $1.59 | 309 |
| 2021-09-23 | 1.54 | $1.57 | 600 |
| 2021-09-22 | 1.54 | $1.57 | 1812 |
| 2021-09-21 | 1.54 | $1.53 | 100 |
| 2021-09-20 | 1.55 | $1.45 | 5022 |
| 2021-09-17 | 1.58 | $1.51 | 1500 |
| 2021-09-16 | 1.60 | $1.56 | 500 |
| 2021-09-15 | 1.61 | $1.57 | — |
| 2021-09-14 | 1.62 | $1.57 | — |
| 2021-09-13 | 1.64 | $1.57 | — |
| 2021-09-10 | 1.66 | $1.57 | — |
| 2021-09-09 | 1.68 | $1.57 | 8400 |
| 2021-09-08 | 1.71 | $1.61 | 9300 |
| 2021-09-07 | 1.73 | $1.67 | — |
| 2021-09-03 | 1.74 | $1.67 | — |
| 2021-09-02 | 1.76 | $1.67 | 200 |
| 2021-09-01 | 1.77 | $1.70 | 2700 |
| 2021-08-31 | 1.78 | $1.70 | 3000 |
| 2021-08-30 | 1.80 | $1.69 | 5000 |
| 2021-08-27 | 1.82 | $1.72 | — |
| 2021-08-26 | 1.83 | $1.72 | 500 |
| 2021-08-25 | 1.85 | $1.76 | — |
| 2021-08-24 | 1.86 | $1.76 | — |
| 2021-08-23 | 1.87 | $1.76 | 1000 |
| 2021-08-20 | 1.89 | $1.78 | 100 |
| 2021-08-19 | 1.90 | $1.72 | 1700 |
| 2021-08-18 | 1.93 | $1.87 | 2405 |
| 2021-08-17 | 1.92 | $1.90 | 501 |
| 2021-08-16 | 1.91 | $1.88 | — |
| 2021-08-13 | 1.90 | $1.88 | — |
| 2021-08-12 | 1.89 | $1.88 | 2000 |
| 2021-08-11 | 1.88 | $1.90 | — |
| 2021-08-10 | 1.86 | $1.90 | 100 |
| 2021-08-09 | 1.84 | $1.77 | — |
| 2021-08-06 | 1.84 | $1.77 | 9700 |
| 2021-08-05 | 1.84 | $1.77 | 148 |
| 2021-08-04 | 1.83 | $1.80 | — |
| 2021-08-03 | 1.82 | $1.80 | 4200 |
| 2021-08-02 | 1.81 | $1.85 | — |
| 2021-07-30 | 1.78 | $1.85 | — |
| 2021-07-29 | 1.75 | $1.85 | 8800 |
| 2021-07-28 | 1.71 | $1.75 | 13200 |
| 2021-07-27 | 1.69 | $1.70 | 900 |
| 2021-07-26 | 1.67 | $1.66 | 2500 |
| 2021-07-23 | 1.66 | $1.65 | — |
| 2021-07-22 | 1.64 | $1.65 | 7400 |
| 2021-07-21 | 1.63 | $1.65 | 5100 |
| 2021-07-20 | 1.61 | $1.78 | 300 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.84
2026-07-17
Close Price
$0.82
Vol: 3300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.46
Average
0.96
Maximum
2.29
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.84 | $0.82 | 3300 |
| 2026-07-16 | 0.83 | $0.82 | — |
| 2026-07-15 | 0.83 | $0.82 | 3300 |
| 2026-07-14 | 0.82 | $0.82 | 3300 |
| 2026-07-13 | 0.81 | $0.82 | 3300 |
| 2026-07-10 | 0.79 | $0.82 | 21202 |
| 2026-07-09 | 0.77 | $0.77 | 6500 |
| 2026-07-08 | 0.76 | $0.77 | 4101 |
| 2026-07-07 | 0.75 | $0.75 | — |
| 2026-07-06 | 0.75 | $0.75 | 1000 |
| 2026-07-02 | 0.74 | $0.75 | 1200 |
| 2026-07-01 | 0.73 | $0.75 | 400 |
| 2026-06-30 | 0.71 | $0.75 | 15000 |
| 2026-06-29 | 0.70 | $0.74 | 500 |
| 2026-06-26 | 0.68 | $0.70 | 10000 |
| 2026-06-25 | 0.67 | $0.70 | 1000 |
| 2026-06-24 | 0.66 | $0.70 | 1000 |
| 2026-06-23 | 0.64 | $0.67 | 12000 |
| 2026-06-22 | 0.64 | $0.63 | 19 |
| 2026-06-18 | 0.64 | $0.63 | 19 |
| 2026-06-17 | 0.64 | $0.63 | 5004 |
| 2026-06-16 | 0.65 | $0.62 | 4300 |
| 2026-06-15 | 0.65 | $0.66 | 2000 |
| 2026-06-12 | 0.65 | $0.66 | 2000 |
| 2026-06-11 | 0.65 | $0.66 | 2000 |
| 2026-06-10 | 0.65 | $0.66 | 4100 |
| 2026-06-09 | 0.65 | $0.65 | — |
| 2026-06-08 | 0.64 | $0.65 | — |
| 2026-06-05 | 0.64 | $0.65 | 2000 |
| 2026-06-04 | 0.64 | $0.65 | — |
| 2026-06-03 | 0.64 | $0.65 | 2000 |
| 2026-06-02 | 0.64 | $0.65 | 5016 |
| 2026-06-01 | 0.64 | $0.63 | 1500 |
| 2026-05-29 | 0.64 | $0.63 | 1500 |
| 2026-05-28 | 0.65 | $0.63 | 1500 |
| 2026-05-27 | 0.65 | $0.63 | 3600 |
| 2026-05-26 | 0.66 | $0.62 | 5510 |
| 2026-05-22 | 0.67 | $0.67 | 1000 |
| 2026-05-21 | 0.67 | $0.67 | 1000 |
| 2026-05-20 | 0.67 | $0.67 | 1000 |
| 2026-05-19 | 0.67 | $0.67 | 1000 |
| 2026-05-18 | 0.67 | $0.67 | 500 |
| 2026-05-15 | 0.67 | $0.67 | — |
| 2026-05-14 | 0.66 | $0.67 | 4613 |
| 2026-05-13 | 0.66 | $0.65 | 20000 |
| 2026-05-12 | 0.66 | $0.65 | 20200 |
| 2026-05-11 | 0.67 | $0.67 | 500 |
| 2026-05-08 | 0.66 | $0.67 | 500 |
| 2026-05-07 | 0.66 | $0.67 | 1000 |
| 2026-05-06 | 0.65 | $0.65 | 259 |
| 2026-05-05 | 0.66 | $0.65 | 259 |
| 2026-05-04 | 0.65 | $0.64 | — |
| 2026-05-01 | 0.66 | $0.64 | 259 |
| 2026-04-30 | 0.66 | $0.64 | 259 |
| 2026-04-29 | 0.67 | $0.64 | 400 |
| 2026-04-28 | 0.67 | $0.65 | 1 |
| 2026-04-27 | 0.67 | $0.65 | 200 |
| 2026-04-24 | 0.68 | $0.65 | 843 |
| 2026-04-23 | 0.68 | $0.65 | 843 |
| 2026-04-22 | 0.68 | $0.69 | 1643 |
| 2026-04-21 | 0.67 | $0.69 | 8000 |
| 2026-04-20 | 0.66 | $0.68 | — |
| 2026-04-17 | 0.66 | $0.68 | 8000 |
| 2026-04-16 | 0.64 | $0.68 | 8000 |
| 2026-04-15 | 0.63 | $0.69 | 8000 |
| 2026-04-14 | 0.61 | $0.67 | 50500 |
| 2026-04-13 | 0.59 | $0.63 | 11002 |
| 2026-04-10 | 0.58 | $0.58 | 1000 |
| 2026-04-09 | 0.58 | $0.57 | 10000 |
| 2026-04-08 | 0.59 | $0.57 | 10000 |
| 2026-04-07 | 0.60 | $0.61 | — |
| 2026-04-06 | 0.60 | $0.61 | 500 |
| 2026-04-02 | 0.60 | $0.61 | 500 |
| 2026-04-01 | 0.60 | $0.61 | 500 |
| 2026-03-31 | 0.60 | $0.61 | 500 |
| 2026-03-30 | 0.60 | $0.61 | 500 |
| 2026-03-27 | 0.60 | $0.61 | 500 |
| 2026-03-26 | 0.60 | $0.61 | 500 |
| 2026-03-25 | 0.60 | $0.61 | 500 |
| 2026-03-24 | 0.61 | $0.61 | 500 |
| 2026-03-23 | 0.61 | $0.61 | 500 |
| 2026-03-20 | 0.62 | $0.61 | 600 |
| 2026-03-19 | 0.63 | $0.63 | — |
| 2026-03-18 | 0.64 | $0.63 | 1500 |
| 2026-03-17 | 0.64 | $0.63 | 1500 |
| 2026-03-16 | 0.65 | $0.65 | 1500 |
| 2026-03-13 | 0.66 | $0.64 | 1500 |
| 2026-03-12 | 0.67 | $0.67 | 2000 |
| 2026-03-11 | 0.67 | $0.67 | 2000 |
| 2026-03-10 | 0.68 | $0.67 | 2000 |
| 2026-03-09 | 0.68 | $0.67 | 2000 |
| 2026-03-06 | 0.69 | $0.69 | 7000 |
| 2026-03-05 | 0.69 | $0.69 | 7000 |
| 2026-03-04 | 0.69 | $0.70 | 7000 |
| 2026-03-03 | 0.69 | $0.69 | 7000 |
| 2026-03-02 | 0.69 | $0.69 | 7000 |
| 2026-02-27 | 0.70 | $0.70 | 7000 |
| 2026-02-26 | 0.70 | $0.70 | 15000 |
| 2026-02-25 | 0.70 | $0.71 | — |
| 2026-02-24 | 0.70 | $0.71 | — |
| 2026-02-23 | 0.70 | $0.71 | — |
| 2026-02-20 | 0.70 | $0.71 | — |
| 2026-02-19 | 0.70 | $0.71 | — |
| 2026-02-18 | 0.70 | $0.71 | — |
| 2026-02-17 | 0.70 | $0.71 | — |
| 2026-02-13 | 0.70 | $0.71 | — |
| 2026-02-12 | 0.70 | $0.71 | — |
| 2026-02-11 | 0.70 | $0.71 | — |
| 2026-02-10 | 0.71 | $0.71 | 100 |
| 2026-02-09 | 0.71 | $0.72 | 528 |
| 2026-02-06 | 0.71 | $0.72 | — |
| 2026-02-05 | 0.70 | $0.72 | 18500 |
| 2026-02-04 | 0.70 | $0.72 | 12700 |
| 2026-02-03 | 0.70 | $0.72 | 11000 |
| 2026-02-02 | 0.70 | $0.74 | — |
| 2026-01-30 | 0.69 | $0.74 | 1005 |
| 2026-01-29 | 0.68 | $0.67 | 11000 |
| 2026-01-28 | 0.69 | $0.67 | 13100 |
| 2026-01-27 | 0.70 | $0.67 | 22400 |
| 2026-01-26 | 0.72 | $0.71 | 1500 |
| 2026-01-23 | 0.73 | $0.71 | 1500 |
| 2026-01-22 | 0.74 | $0.71 | 1500 |
| 2026-01-21 | 0.75 | $0.71 | 1501 |
| 2026-01-20 | 0.77 | $0.76 | 100 |
| 2026-01-16 | 0.77 | $0.76 | 100 |
| 2026-01-15 | 0.77 | $0.76 | 100 |
| 2026-01-14 | 0.77 | $0.76 | 100 |
| 2026-01-13 | 0.77 | $0.76 | 100 |
| 2026-01-12 | 0.78 | $0.76 | 100 |
| 2026-01-09 | 0.78 | $0.76 | 217 |
| 2026-01-08 | 0.78 | $0.80 | 100 |
| 2026-01-07 | 0.77 | $0.77 | 14000 |
| 2026-01-06 | 0.77 | $0.77 | 4000 |
| 2026-01-05 | 0.77 | $0.78 | 14000 |
| 2026-01-02 | 0.76 | $0.78 | 14000 |
| 2025-12-31 | 0.75 | $0.74 | 10000 |
| 2025-12-30 | 0.75 | $0.73 | 219 |
| 2025-12-29 | 0.76 | $0.73 | 219 |
| 2025-12-26 | 0.76 | $0.73 | 219 |
| 2025-12-24 | 0.77 | $0.73 | — |
| 2025-12-23 | 0.77 | $0.73 | 219 |
| 2025-12-22 | 0.78 | $0.73 | 720 |
| 2025-12-19 | 0.79 | $0.74 | 219 |
| 2025-12-18 | 0.79 | $0.74 | 334 |
| 2025-12-17 | 0.80 | $0.75 | 718 |
| 2025-12-16 | 0.80 | $0.77 | 500 |
| 2025-12-15 | 0.79 | $0.77 | 600 |
| 2025-12-12 | 0.78 | $0.75 | 30000 |
| 2025-12-11 | 0.78 | $0.76 | — |
| 2025-12-10 | 0.76 | $0.76 | 12800 |
| 2025-12-09 | 0.75 | $0.75 | 30000 |
| 2025-12-08 | 0.73 | $0.73 | 1330 |
| 2025-12-05 | 0.72 | $0.73 | 1430 |
| 2025-12-04 | 0.70 | $0.73 | 37100 |
| 2025-12-03 | 0.67 | $0.67 | 4000 |
| 2025-12-02 | 0.66 | $0.67 | — |
| 2025-12-01 | 0.64 | $0.67 | 11000 |
| 2025-11-28 | 0.62 | $0.66 | 26700 |
| 2025-11-26 | 0.60 | $0.66 | 107800 |
| 2025-11-25 | 0.57 | $0.63 | 32000 |
| 2025-11-24 | 0.54 | $0.62 | 61600 |
| 2025-11-21 | 0.51 | $0.58 | 54700 |
| 2025-11-20 | 0.48 | $0.49 | 4000 |
| 2025-11-19 | 0.48 | $0.49 | 4000 |
| 2025-11-18 | 0.48 | $0.49 | 12000 |
| 2025-11-17 | 0.48 | $0.49 | 1000 |
| 2025-11-14 | 0.48 | $0.49 | 1000 |
| 2025-11-13 | 0.48 | $0.49 | 1000 |
| 2025-11-12 | 0.48 | $0.49 | 1000 |
| 2025-11-11 | 0.48 | $0.47 | 2500 |
| 2025-11-10 | 0.48 | $0.47 | 5000 |
| 2025-11-07 | 0.49 | $0.46 | 5000 |
| 2025-11-06 | 0.50 | $0.49 | 3500 |
| 2025-11-05 | 0.50 | $0.49 | 3500 |
| 2025-11-04 | 0.50 | $0.50 | 5500 |
| 2025-11-03 | 0.51 | $0.50 | 3000 |
| 2025-10-31 | 0.51 | $0.50 | 3000 |
| 2025-10-30 | 0.51 | $0.50 | 3000 |
| 2025-10-29 | 0.52 | $0.50 | 3000 |
| 2025-10-28 | 0.52 | $0.52 | — |
| 2025-10-27 | 0.53 | $0.52 | — |
| 2025-10-24 | 0.53 | $0.52 | — |
| 2025-10-23 | 0.53 | $0.52 | — |
| 2025-10-22 | 0.53 | $0.52 | — |
| 2025-10-21 | 0.53 | $0.52 | — |
| 2025-10-20 | 0.53 | $0.52 | — |
| 2025-10-17 | 0.53 | $0.52 | 1300 |
| 2025-10-16 | 0.52 | $0.52 | 59740 |
| 2025-10-15 | 0.52 | $0.51 | 2000 |
| 2025-10-14 | 0.53 | $0.54 | 7200 |
| 2025-10-13 | 0.52 | $0.52 | — |
| 2025-10-10 | 0.52 | $0.52 | 92100 |
| 2025-10-09 | 0.51 | $0.52 | — |
| 2025-10-08 | 0.51 | $0.52 | 15000 |
| 2025-10-07 | 0.51 | $0.51 | 800 |
| 2025-10-06 | 0.51 | $0.51 | — |
| 2025-10-03 | 0.50 | $0.51 | 6521 |
| 2025-10-02 | 0.50 | $0.51 | 16000 |
| 2025-10-01 | 0.50 | $0.50 | 25200 |
| 2025-09-30 | 0.50 | $0.50 | 4435 |
| 2025-09-29 | 0.49 | $0.52 | 2524 |
| 2025-09-26 | 0.49 | $0.49 | — |
| 2025-09-25 | 0.49 | $0.49 | — |
| 2025-09-24 | 0.49 | $0.49 | — |
| 2025-09-23 | 0.49 | $0.49 | — |
| 2025-09-22 | 0.49 | $0.49 | 3400 |
| 2025-09-19 | 0.49 | $0.49 | — |
| 2025-09-18 | 0.49 | $0.49 | — |
| 2025-09-17 | 0.49 | $0.49 | — |
| 2025-09-16 | 0.49 | $0.49 | 3400 |
| 2025-09-15 | 0.49 | $0.49 | 3400 |
| 2025-09-12 | 0.50 | $0.50 | — |
| 2025-09-11 | 0.50 | $0.50 | — |
| 2025-09-10 | 0.50 | $0.50 | — |
| 2025-09-09 | 0.50 | $0.50 | — |
| 2025-09-08 | 0.50 | $0.50 | 37000 |
| 2025-09-05 | 0.51 | $0.51 | — |
| 2025-09-04 | 0.51 | $0.51 | — |
| 2025-09-03 | 0.51 | $0.51 | 25000 |
| 2025-09-02 | 0.51 | $0.54 | 1500 |
| 2025-08-29 | 0.51 | $0.54 | 6800 |
| 2025-08-28 | 0.50 | $0.50 | — |
| 2025-08-27 | 0.50 | $0.50 | 30000 |
| 2025-08-26 | 0.50 | $0.52 | 28400 |
| 2025-08-25 | 0.50 | $0.50 | 22300 |
| 2025-08-22 | 0.51 | $0.50 | 500 |
| 2025-08-21 | 0.51 | $0.50 | 25000 |
| 2025-08-20 | 0.52 | $0.54 | 8100 |
| 2025-08-19 | 0.52 | $0.52 | 8800 |
| 2025-08-18 | 0.52 | $0.53 | 11000 |
| 2025-08-15 | 0.52 | $0.52 | 9502 |
| 2025-08-14 | 0.52 | $0.53 | — |
| 2025-08-13 | 0.52 | $0.53 | 13900 |
| 2025-08-12 | 0.53 | $0.52 | 68510 |
| 2025-08-11 | 0.53 | $0.54 | — |
| 2025-08-08 | 0.53 | $0.54 | 3000 |
| 2025-08-07 | 0.53 | $0.54 | — |
| 2025-08-06 | 0.54 | $0.54 | — |
| 2025-08-05 | 0.54 | $0.54 | 3200 |
| 2025-08-04 | 0.54 | $0.55 | — |
| 2025-08-01 | 0.54 | $0.55 | — |
| 2025-07-31 | 0.55 | $0.55 | — |
| 2025-07-30 | 0.55 | $0.55 | 11500 |
| 2025-07-29 | 0.55 | $0.53 | 2200 |
| 2025-07-28 | 0.56 | $0.53 | 235600 |
| 2025-07-25 | 0.57 | $0.57 | 8000 |
| 2025-07-24 | 0.58 | $0.57 | — |
| 2025-07-23 | 0.58 | $0.57 | — |
| 2025-07-22 | 0.59 | $0.57 | — |
| 2025-07-21 | 0.59 | $0.57 | — |
| 2025-07-18 | 0.60 | $0.57 | 26600 |
| 2025-07-17 | 0.61 | $0.57 | 10600 |
| 2025-07-16 | 0.62 | $0.62 | 9500 |
| 2025-07-15 | 0.62 | $0.63 | 500 |
| 2025-07-14 | 0.61 | $0.60 | — |
| 2025-07-11 | 0.61 | $0.60 | — |
| 2025-07-10 | 0.61 | $0.60 | 29700 |
| 2025-07-09 | 0.61 | $0.60 | — |
| 2025-07-08 | 0.61 | $0.60 | 2400 |
| 2025-07-07 | 0.60 | $0.60 | — |
| 2025-07-03 | 0.60 | $0.60 | 38100 |
| 2025-07-02 | 0.60 | $0.60 | — |
| 2025-07-01 | 0.59 | $0.60 | — |
| 2025-06-30 | 0.59 | $0.60 | — |
| 2025-06-27 | 0.58 | $0.60 | — |
| 2025-06-26 | 0.57 | $0.60 | 68000 |
| 2025-06-25 | 0.56 | $0.54 | 36200 |
| 2025-06-24 | 0.56 | $0.54 | 39000 |
| 2025-06-23 | 0.56 | $0.56 | 5800 |
| 2025-06-20 | 0.56 | $0.56 | 8830 |
| 2025-06-18 | 0.57 | $0.55 | — |
| 2025-06-17 | 0.57 | $0.55 | — |
| 2025-06-16 | 0.57 | $0.55 | 3000 |
| 2025-06-13 | 0.58 | $0.58 | 1000 |
| 2025-06-12 | 0.57 | $0.55 | 22800 |
| 2025-06-11 | 0.57 | $0.54 | 7500 |
| 2025-06-10 | 0.58 | $0.60 | — |
| 2025-06-09 | 0.57 | $0.60 | 2244 |
| 2025-06-06 | 0.56 | $0.56 | 1500 |
| 2025-06-05 | 0.55 | $0.53 | 4500 |
| 2025-06-04 | 0.56 | $0.55 | 15100 |
| 2025-06-03 | 0.56 | $0.54 | 7000 |
| 2025-06-02 | 0.56 | $0.56 | — |
| 2025-05-30 | 0.56 | $0.56 | 1000 |
| 2025-05-29 | 0.56 | $0.60 | — |
| 2025-05-28 | 0.54 | $0.60 | 31900 |
| 2025-05-27 | 0.52 | $0.54 | 8000 |
| 2025-05-23 | 0.52 | $0.53 | — |
| 2025-05-22 | 0.51 | $0.53 | — |
| 2025-05-21 | 0.51 | $0.53 | 10000 |
| 2025-05-20 | 0.50 | $0.51 | 31500 |
| 2025-05-19 | 0.50 | $0.51 | 28600 |
| 2025-05-16 | 0.50 | $0.50 | 2500 |
| 2025-05-15 | 0.50 | $0.50 | 9500 |
| 2025-05-14 | 0.51 | $0.50 | 50000 |
| 2025-05-13 | 0.51 | $0.52 | 3700 |
| 2025-05-12 | 0.51 | $0.51 | 3700 |
| 2025-05-09 | 0.52 | $0.51 | — |
| 2025-05-08 | 0.53 | $0.51 | 64500 |
| 2025-05-07 | 0.53 | $0.52 | 32300 |
| 2025-05-06 | 0.54 | $0.54 | 9000 |
| 2025-05-05 | 0.54 | $0.55 | 2500 |
| 2025-05-02 | 0.54 | $0.55 | 8300 |
| 2025-05-01 | 0.54 | $0.53 | 11800 |
| 2025-04-30 | 0.54 | $0.54 | 8800 |
| 2025-04-29 | 0.55 | $0.55 | 1503 |
| 2025-04-28 | 0.55 | $0.56 | 2400 |
| 2025-04-25 | 0.55 | $0.55 | 7000 |
| 2025-04-24 | 0.55 | $0.58 | 35900 |
| 2025-04-23 | 0.54 | $0.54 | 19500 |
| 2025-04-22 | 0.55 | $0.54 | 3800 |
| 2025-04-21 | 0.56 | $0.58 | 200 |
| 2025-04-17 | 0.55 | $0.55 | 14800 |
| 2025-04-16 | 0.56 | $0.58 | 14500 |
| 2025-04-15 | 0.56 | $0.54 | — |
| 2025-04-14 | 0.57 | $0.54 | 28000 |
| 2025-04-11 | 0.58 | $0.59 | — |
| 2025-04-10 | 0.58 | $0.59 | 2500 |
| 2025-04-09 | 0.59 | $0.60 | 5000 |
| 2025-04-08 | 0.59 | $0.61 | 5041 |
| 2025-04-07 | 0.59 | $0.60 | — |
| 2025-04-04 | 0.59 | $0.60 | — |
| 2025-04-03 | 0.59 | $0.60 | 2500 |
| 2025-04-02 | 0.59 | $0.60 | 2500 |
| 2025-04-01 | 0.60 | $0.62 | 4200 |
| 2025-03-31 | 0.60 | $0.60 | 2500 |
| 2025-03-28 | 0.60 | $0.61 | 1800 |
| 2025-03-27 | 0.61 | $0.60 | 25600 |
| 2025-03-26 | 0.62 | $0.60 | 54101 |
| 2025-03-25 | 0.63 | $0.60 | 15900 |
| 2025-03-24 | 0.64 | $0.62 | 25500 |
| 2025-03-21 | 0.65 | $0.63 | 25000 |
| 2025-03-20 | 0.66 | $0.66 | — |
| 2025-03-19 | 0.67 | $0.66 | — |
| 2025-03-18 | 0.67 | $0.66 | 5300 |
| 2025-03-17 | 0.68 | $0.67 | 5000 |
| 2025-03-14 | 0.68 | $0.69 | 2530 |
| 2025-03-13 | 0.68 | $0.70 | — |
| 2025-03-12 | 0.68 | $0.70 | 500 |
| 2025-03-11 | 0.68 | $0.70 | — |
| 2025-03-10 | 0.68 | $0.70 | 2600 |
| 2025-03-07 | 0.67 | $0.74 | 5000 |
| 2025-03-06 | 0.66 | $0.70 | 2300 |
| 2025-03-05 | 0.65 | $0.64 | 22000 |
| 2025-03-04 | 0.67 | $0.62 | 6000 |
| 2025-03-03 | 0.69 | $0.70 | 3000 |
| 2025-02-28 | 0.69 | $0.66 | 100 |
| 2025-02-27 | 0.71 | $0.66 | 20500 |
| 2025-02-26 | 0.73 | $0.78 | — |
| 2025-02-25 | 0.71 | $0.78 | 5000 |
| 2025-02-24 | 0.70 | $0.71 | 3500 |
| 2025-02-21 | 0.70 | $0.71 | — |
| 2025-02-20 | 0.70 | $0.71 | 18945 |
| 2025-02-19 | 0.71 | $0.71 | 10000 |
| 2025-02-18 | 0.72 | $0.74 | — |
| 2025-02-14 | 0.72 | $0.74 | — |
| 2025-02-13 | 0.72 | $0.74 | — |
| 2025-02-12 | 0.72 | $0.74 | 5000 |
| 2025-02-11 | 0.72 | $0.70 | 1000 |
| 2025-02-10 | 0.73 | $0.73 | — |
| 2025-02-07 | 0.74 | $0.73 | — |
| 2025-02-06 | 0.76 | $0.73 | 1000 |
| 2025-02-05 | 0.77 | $0.77 | — |
| 2025-02-04 | 0.78 | $0.77 | — |
| 2025-02-03 | 0.79 | $0.77 | — |
| 2025-01-31 | 0.80 | $0.77 | 200 |
| 2025-01-30 | 0.81 | $0.80 | 2500 |
| 2025-01-29 | 0.82 | $0.79 | 2000 |
| 2025-01-28 | 0.83 | $0.80 | — |
| 2025-01-27 | 0.84 | $0.80 | 300 |
| 2025-01-24 | 0.85 | $0.80 | 10000 |
| 2025-01-23 | 0.86 | $0.84 | — |
| 2025-01-22 | 0.87 | $0.84 | 5000 |
| 2025-01-21 | 0.87 | $0.85 | — |
| 2025-01-17 | 0.87 | $0.85 | 6000 |
| 2025-01-16 | 0.88 | $0.87 | — |
| 2025-01-15 | 0.88 | $0.87 | — |
| 2025-01-14 | 0.87 | $0.87 | 1000 |
| 2025-01-13 | 0.87 | $0.85 | — |
| 2025-01-10 | 0.87 | $0.85 | 29500 |
| 2025-01-08 | 0.86 | $0.85 | — |
| 2025-01-07 | 0.86 | $0.85 | 126 |
| 2025-01-06 | 0.86 | $0.86 | 1000 |
| 2025-01-03 | 0.85 | $0.87 | 5000 |
| 2025-01-02 | 0.84 | $0.87 | — |
| 2024-12-31 | 0.82 | $0.87 | 9000 |
| 2024-12-30 | 0.80 | $0.80 | — |
| 2024-12-27 | 0.80 | $0.80 | 20000 |
| 2024-12-26 | 0.80 | $0.80 | — |
| 2024-12-24 | 0.80 | $0.80 | 10000 |
| 2024-12-23 | 0.80 | $0.80 | 27500 |
| 2024-12-20 | 0.79 | $0.79 | 10000 |
| 2024-12-19 | 0.79 | $0.80 | — |
| 2024-12-18 | 0.79 | $0.80 | — |
| 2024-12-17 | 0.78 | $0.80 | 5000 |
| 2024-12-16 | 0.77 | $0.79 | — |
| 2024-12-13 | 0.76 | $0.79 | 5000 |
| 2024-12-12 | 0.76 | $0.78 | — |
| 2024-12-11 | 0.75 | $0.78 | 2900 |
| 2024-12-10 | 0.74 | $0.67 | 1000 |
| 2024-12-09 | 0.76 | $0.74 | 7000 |
| 2024-12-06 | 0.77 | $0.75 | — |
| 2024-12-05 | 0.78 | $0.75 | 4800 |
| 2024-12-04 | 0.79 | $0.79 | — |
| 2024-12-03 | 0.78 | $0.79 | — |
| 2024-12-02 | 0.78 | $0.79 | — |
| 2024-11-29 | 0.77 | $0.79 | — |
| 2024-11-27 | 0.77 | $0.79 | — |
| 2024-11-26 | 0.76 | $0.79 | 11600 |
| 2024-11-25 | 0.75 | $0.75 | 100 |
| 2024-11-22 | 0.75 | $0.78 | — |
| 2024-11-21 | 0.75 | $0.78 | 3400 |
| 2024-11-20 | 0.74 | $0.72 | — |
| 2024-11-19 | 0.75 | $0.72 | — |
| 2024-11-18 | 0.76 | $0.72 | 2600 |
| 2024-11-15 | 0.77 | $0.80 | — |
| 2024-11-14 | 0.76 | $0.80 | 2100 |
| 2024-11-13 | 0.75 | $0.75 | 2000 |
| 2024-11-12 | 0.75 | $0.75 | 8000 |
| 2024-11-11 | 0.75 | $0.79 | — |
| 2024-11-08 | 0.74 | $0.79 | 8000 |
| 2024-11-07 | 0.73 | $0.74 | — |
| 2024-11-06 | 0.73 | $0.74 | 2419 |
| 2024-11-05 | 0.73 | $0.73 | 5300 |
| 2024-11-04 | 0.73 | $0.74 | — |
| 2024-11-01 | 0.74 | $0.74 | — |
| 2024-10-31 | 0.74 | $0.74 | — |
| 2024-10-30 | 0.75 | $0.74 | — |
| 2024-10-29 | 0.76 | $0.74 | 10200 |
| 2024-10-28 | 0.77 | $0.77 | 5100 |
| 2024-10-25 | 0.77 | $0.76 | — |
| 2024-10-24 | 0.78 | $0.76 | 5900 |
| 2024-10-23 | 0.79 | $0.76 | 3800 |
| 2024-10-22 | 0.80 | $0.80 | — |
| 2024-10-21 | 0.81 | $0.80 | — |
| 2024-10-18 | 0.81 | $0.80 | 4100 |
| 2024-10-17 | 0.81 | $0.80 | 4100 |
| 2024-10-16 | 0.82 | $0.80 | — |
| 2024-10-15 | 0.83 | $0.80 | 1000 |
| 2024-10-14 | 0.83 | $0.83 | — |
| 2024-10-11 | 0.84 | $0.83 | — |
| 2024-10-10 | 0.84 | $0.83 | — |
| 2024-10-09 | 0.84 | $0.83 | — |
| 2024-10-08 | 0.84 | $0.83 | — |
| 2024-10-07 | 0.84 | $0.83 | — |
| 2024-10-04 | 0.84 | $0.83 | — |
| 2024-10-03 | 0.84 | $0.83 | — |
| 2024-10-02 | 0.84 | $0.83 | — |
| 2024-10-01 | 0.84 | $0.83 | — |
| 2024-09-30 | 0.83 | $0.83 | — |
| 2024-09-27 | 0.83 | $0.83 | — |
| 2024-09-26 | 0.83 | $0.83 | — |
| 2024-09-25 | 0.83 | $0.83 | — |
| 2024-09-24 | 0.82 | $0.83 | — |
| 2024-09-23 | 0.82 | $0.83 | — |
| 2024-09-20 | 0.81 | $0.83 | — |
| 2024-09-19 | 0.80 | $0.83 | — |
| 2024-09-18 | 0.79 | $0.83 | — |
| 2024-09-17 | 0.78 | $0.83 | 500 |
| 2024-09-16 | 0.77 | $0.77 | — |
| 2024-09-13 | 0.77 | $0.77 | — |
| 2024-09-12 | 0.77 | $0.77 | — |
| 2024-09-11 | 0.77 | $0.77 | — |
| 2024-09-10 | 0.78 | $0.77 | — |
| 2024-09-09 | 0.78 | $0.77 | 2000 |
| 2024-09-06 | 0.79 | $0.80 | — |
| 2024-09-05 | 0.78 | $0.80 | — |
| 2024-09-04 | 0.78 | $0.80 | — |
| 2024-09-03 | 0.77 | $0.80 | — |
| 2024-08-30 | 0.77 | $0.80 | 4500 |
| 2024-08-29 | 0.76 | $0.80 | — |
| 2024-08-28 | 0.75 | $0.80 | 2500 |
| 2024-08-27 | 0.74 | $0.67 | — |
| 2024-08-26 | 0.76 | $0.67 | — |
| 2024-08-23 | 0.80 | $0.67 | 1900 |
| 2024-08-22 | 0.84 | $0.85 | — |
| 2024-08-21 | 0.83 | $0.85 | — |
| 2024-08-20 | 0.82 | $0.85 | — |
| 2024-08-19 | 0.81 | $0.85 | — |
| 2024-08-16 | 0.80 | $0.85 | — |
| 2024-08-15 | 0.78 | $0.85 | — |
| 2024-08-14 | 0.75 | $0.85 | — |
| 2024-08-13 | 0.73 | $0.85 | — |
| 2024-08-12 | 0.69 | $0.85 | 700 |
| 2024-08-09 | 0.65 | $0.51 | — |
| 2024-08-08 | 0.71 | $0.51 | — |
| 2024-08-07 | 0.79 | $0.51 | 25200 |
| 2024-08-06 | 0.88 | $0.84 | — |
| 2024-08-05 | 0.88 | $0.84 | — |
| 2024-08-02 | 0.88 | $0.84 | — |
| 2024-08-01 | 0.89 | $0.84 | 7500 |
| 2024-07-31 | 0.89 | $0.85 | 2200 |
| 2024-07-30 | 0.89 | $0.86 | 8000 |
| 2024-07-29 | 0.88 | $0.85 | — |
| 2024-07-26 | 0.88 | $0.85 | 1000 |
| 2024-07-25 | 0.87 | $0.85 | 600 |
| 2024-07-24 | 0.86 | $0.85 | 100 |
| 2024-07-23 | 0.85 | $0.85 | — |
| 2024-07-22 | 0.83 | $0.85 | 17600 |
| 2024-07-19 | 0.81 | $0.81 | — |
| 2024-07-18 | 0.79 | $0.81 | 15000 |
| 2024-07-17 | 0.77 | $0.74 | 4341 |
| 2024-07-16 | 0.77 | $0.85 | 4125 |
| 2024-07-15 | 0.73 | $0.85 | 5300 |
| 2024-07-12 | 0.68 | $0.81 | 18500 |
| 2024-07-11 | 0.64 | $0.63 | — |
| 2024-07-10 | 0.64 | $0.63 | — |
| 2024-07-09 | 0.63 | $0.63 | — |
| 2024-07-08 | 0.63 | $0.63 | — |
| 2024-07-05 | 0.63 | $0.63 | — |
| 2024-07-03 | 0.63 | $0.63 | — |
| 2024-07-02 | 0.63 | $0.63 | — |
| 2024-07-01 | 0.62 | $0.63 | — |
| 2024-06-28 | 0.62 | $0.63 | — |
| 2024-06-27 | 0.61 | $0.63 | — |
| 2024-06-26 | 0.60 | $0.63 | 10325 |
| 2024-06-25 | 0.59 | $0.62 | — |
| 2024-06-24 | 0.58 | $0.62 | — |
| 2024-06-21 | 0.57 | $0.62 | 10500 |
| 2024-06-20 | 0.56 | $0.55 | — |
| 2024-06-18 | 0.56 | $0.55 | — |
| 2024-06-17 | 0.57 | $0.55 | — |
| 2024-06-14 | 0.58 | $0.55 | — |
| 2024-06-13 | 0.59 | $0.55 | — |
| 2024-06-12 | 0.60 | $0.55 | — |
| 2024-06-11 | 0.62 | $0.55 | 8335 |
| 2024-06-10 | 0.64 | $0.64 | — |
| 2024-06-07 | 0.63 | $0.64 | — |
| 2024-06-06 | 0.63 | $0.64 | — |
| 2024-06-05 | 0.62 | $0.64 | — |
| 2024-06-04 | 0.61 | $0.64 | — |
| 2024-06-03 | 0.60 | $0.64 | 2000 |
| 2024-05-31 | 0.58 | $0.58 | — |
| 2024-05-30 | 0.58 | $0.58 | — |
| 2024-05-29 | 0.58 | $0.58 | — |
| 2024-05-28 | 0.58 | $0.58 | — |
| 2024-05-24 | 0.58 | $0.58 | — |
| 2024-05-23 | 0.58 | $0.58 | — |
| 2024-05-22 | 0.58 | $0.58 | — |
| 2024-05-21 | 0.58 | $0.58 | — |
| 2024-05-20 | 0.59 | $0.58 | — |
| 2024-05-17 | 0.59 | $0.58 | — |
| 2024-05-16 | 0.59 | $0.58 | — |
| 2024-05-15 | 0.59 | $0.58 | — |
| 2024-05-14 | 0.59 | $0.58 | — |
| 2024-05-13 | 0.59 | $0.58 | — |
| 2024-05-10 | 0.59 | $0.58 | — |
| 2024-05-09 | 0.59 | $0.58 | — |
| 2024-05-08 | 0.59 | $0.58 | 10700 |
| 2024-05-07 | 0.59 | $0.60 | — |
| 2024-05-06 | 0.58 | $0.60 | 104 |
| 2024-05-03 | 0.57 | $0.57 | — |
| 2024-05-02 | 0.57 | $0.57 | — |
| 2024-05-01 | 0.57 | $0.57 | 1000 |
| 2024-04-30 | 0.57 | $0.56 | — |
| 2024-04-29 | 0.57 | $0.56 | — |
| 2024-04-26 | 0.57 | $0.56 | — |
| 2024-04-25 | 0.57 | $0.56 | — |
| 2024-04-24 | 0.57 | $0.56 | — |
| 2024-04-23 | 0.57 | $0.56 | — |
| 2024-04-22 | 0.57 | $0.56 | — |
| 2024-04-19 | 0.57 | $0.56 | — |
| 2024-04-18 | 0.57 | $0.56 | — |
| 2024-04-17 | 0.57 | $0.56 | — |
| 2024-04-16 | 0.57 | $0.56 | — |
| 2024-04-15 | 0.57 | $0.56 | 22806 |
| 2024-04-12 | 0.57 | $0.56 | 4300 |
| 2024-04-11 | 0.57 | $0.56 | — |
| 2024-04-10 | 0.56 | $0.56 | — |
| 2024-04-09 | 0.56 | $0.56 | — |
| 2024-04-08 | 0.56 | $0.56 | — |
| 2024-04-05 | 0.55 | $0.56 | — |
| 2024-04-04 | 0.55 | $0.56 | — |
| 2024-04-03 | 0.54 | $0.56 | — |
| 2024-04-02 | 0.53 | $0.56 | — |
| 2024-04-01 | 0.53 | $0.56 | — |
| 2024-03-28 | 0.51 | $0.56 | — |
| 2024-03-27 | 0.50 | $0.56 | 200 |
| 2024-03-26 | 0.48 | $0.55 | 5000 |
| 2024-03-25 | 0.46 | $0.47 | — |
| 2024-03-22 | 0.47 | $0.47 | — |
| 2024-03-21 | 0.47 | $0.47 | — |
| 2024-03-20 | 0.48 | $0.47 | — |
| 2024-03-19 | 0.49 | $0.47 | — |
| 2024-03-18 | 0.50 | $0.47 | — |
| 2024-03-15 | 0.52 | $0.47 | 100 |
| 2024-03-14 | 0.54 | $0.54 | — |
| 2024-03-13 | 0.54 | $0.54 | — |
| 2024-03-12 | 0.54 | $0.54 | — |
| 2024-03-11 | 0.54 | $0.54 | — |
| 2024-03-08 | 0.54 | $0.54 | — |
| 2024-03-07 | 0.54 | $0.54 | 110 |
| 2024-03-06 | 0.54 | $0.55 | — |
| 2024-03-05 | 0.54 | $0.55 | — |
| 2024-03-04 | 0.54 | $0.55 | — |
| 2024-03-01 | 0.54 | $0.55 | 20000 |
| 2024-02-29 | 0.54 | $0.53 | — |
| 2024-02-28 | 0.55 | $0.53 | — |
| 2024-02-27 | 0.56 | $0.53 | 1600 |
| 2024-02-26 | 0.57 | $0.57 | — |
| 2024-02-23 | 0.57 | $0.57 | — |
| 2024-02-22 | 0.57 | $0.57 | — |
| 2024-02-21 | 0.57 | $0.57 | — |
| 2024-02-20 | 0.57 | $0.57 | — |
| 2024-02-16 | 0.57 | $0.57 | — |
| 2024-02-15 | 0.57 | $0.57 | — |
| 2024-02-14 | 0.57 | $0.57 | — |
| 2024-02-13 | 0.57 | $0.57 | — |
| 2024-02-12 | 0.57 | $0.57 | — |
| 2024-02-09 | 0.57 | $0.57 | — |
| 2024-02-08 | 0.57 | $0.57 | — |
| 2024-02-07 | 0.57 | $0.57 | — |
| 2024-02-06 | 0.57 | $0.57 | — |
| 2024-02-05 | 0.57 | $0.57 | — |
| 2024-02-02 | 0.57 | $0.57 | — |
| 2024-02-01 | 0.57 | $0.57 | — |
| 2024-01-31 | 0.57 | $0.57 | — |
| 2024-01-30 | 0.57 | $0.57 | — |
| 2024-01-29 | 0.57 | $0.57 | — |
| 2024-01-26 | 0.58 | $0.57 | — |
| 2024-01-25 | 0.58 | $0.57 | — |
| 2024-01-24 | 0.58 | $0.57 | 2601 |
| 2024-01-23 | 0.59 | $0.56 | 4200 |
| 2024-01-22 | 0.60 | $0.59 | — |
| 2024-01-19 | 0.60 | $0.59 | — |
| 2024-01-18 | 0.60 | $0.59 | — |
| 2024-01-17 | 0.60 | $0.59 | — |
| 2024-01-16 | 0.60 | $0.59 | — |
| 2024-01-12 | 0.60 | $0.59 | — |
| 2024-01-11 | 0.60 | $0.59 | — |
| 2024-01-10 | 0.60 | $0.59 | — |
| 2024-01-09 | 0.60 | $0.59 | — |
| 2024-01-08 | 0.60 | $0.59 | — |
| 2024-01-05 | 0.60 | $0.59 | — |
| 2024-01-04 | 0.60 | $0.59 | — |
| 2024-01-03 | 0.60 | $0.59 | — |
| 2024-01-02 | 0.60 | $0.59 | — |
| 2023-12-29 | 0.60 | $0.59 | — |
| 2023-12-28 | 0.60 | $0.59 | — |
| 2023-12-27 | 0.60 | $0.59 | — |
| 2023-12-26 | 0.60 | $0.59 | — |
| 2023-12-22 | 0.59 | $0.59 | — |
| 2023-12-21 | 0.59 | $0.59 | — |
| 2023-12-20 | 0.58 | $0.59 | — |
| 2023-12-19 | 0.57 | $0.59 | — |
| 2023-12-18 | 0.56 | $0.59 | — |
| 2023-12-15 | 0.55 | $0.59 | — |
| 2023-12-14 | 0.54 | $0.59 | 508 |
| 2023-12-13 | 0.52 | $0.52 | — |
| 2023-12-12 | 0.52 | $0.52 | — |
| 2023-12-11 | 0.52 | $0.52 | — |
| 2023-12-08 | 0.52 | $0.52 | — |
| 2023-12-07 | 0.52 | $0.52 | — |
| 2023-12-06 | 0.52 | $0.52 | — |
| 2023-12-05 | 0.52 | $0.52 | — |
| 2023-12-04 | 0.52 | $0.52 | — |
| 2023-12-01 | 0.52 | $0.52 | — |
| 2023-11-30 | 0.52 | $0.52 | — |
| 2023-11-29 | 0.53 | $0.52 | — |
| 2023-11-28 | 0.53 | $0.52 | — |
| 2023-11-27 | 0.53 | $0.52 | — |
| 2023-11-24 | 0.54 | $0.52 | — |
| 2023-11-22 | 0.55 | $0.52 | 1000 |
| 2023-11-21 | 0.55 | $0.54 | — |
| 2023-11-20 | 0.56 | $0.54 | 4200 |
| 2023-11-17 | 0.56 | $0.56 | — |
| 2023-11-16 | 0.56 | $0.56 | — |
| 2023-11-15 | 0.56 | $0.56 | — |
| 2023-11-14 | 0.55 | $0.56 | — |
| 2023-11-13 | 0.55 | $0.56 | — |
| 2023-11-10 | 0.55 | $0.56 | — |
| 2023-11-09 | 0.54 | $0.56 | — |
| 2023-11-08 | 0.54 | $0.56 | — |
| 2023-11-07 | 0.53 | $0.56 | — |
| 2023-11-06 | 0.53 | $0.56 | — |
| 2023-11-03 | 0.52 | $0.56 | 4900 |
| 2023-11-02 | 0.51 | $0.53 | — |
| 2023-11-01 | 0.51 | $0.53 | — |
| 2023-10-31 | 0.51 | $0.53 | — |
| 2023-10-30 | 0.51 | $0.53 | — |
| 2023-10-27 | 0.52 | $0.53 | — |
| 2023-10-26 | 0.52 | $0.53 | — |
| 2023-10-25 | 0.52 | $0.53 | — |
| 2023-10-24 | 0.53 | $0.53 | — |
| 2023-10-23 | 0.54 | $0.53 | — |
| 2023-10-20 | 0.55 | $0.53 | — |
| 2023-10-19 | 0.56 | $0.53 | — |
| 2023-10-18 | 0.58 | $0.53 | 1000 |
| 2023-10-17 | 0.60 | $0.57 | — |
| 2023-10-16 | 0.62 | $0.57 | — |
| 2023-10-13 | 0.63 | $0.57 | 1001 |
| 2023-10-12 | 0.66 | $0.66 | — |
| 2023-10-11 | 0.66 | $0.66 | — |
| 2023-10-10 | 0.65 | $0.66 | — |
| 2023-10-09 | 0.65 | $0.66 | — |
| 2023-10-06 | 0.65 | $0.66 | — |
| 2023-10-05 | 0.65 | $0.66 | — |
| 2023-10-04 | 0.65 | $0.66 | — |
| 2023-10-03 | 0.65 | $0.66 | — |
| 2023-10-02 | 0.64 | $0.66 | — |
| 2023-09-29 | 0.64 | $0.66 | — |
| 2023-09-28 | 0.64 | $0.66 | — |
| 2023-09-27 | 0.64 | $0.66 | — |
| 2023-09-26 | 0.64 | $0.66 | — |
| 2023-09-25 | 0.63 | $0.66 | — |
| 2023-09-22 | 0.63 | $0.66 | 100 |
| 2023-09-21 | 0.63 | $0.66 | — |
| 2023-09-20 | 0.63 | $0.66 | — |
| 2023-09-19 | 0.63 | $0.66 | — |
| 2023-09-18 | 0.63 | $0.66 | — |
| 2023-09-15 | 0.63 | $0.66 | 500 |
| 2023-09-14 | 0.64 | $0.67 | — |
| 2023-09-13 | 0.64 | $0.67 | — |
| 2023-09-12 | 0.64 | $0.67 | 3800 |
| 2023-09-11 | 0.65 | $0.69 | — |
| 2023-09-08 | 0.65 | $0.69 | — |
| 2023-09-07 | 0.65 | $0.69 | — |
| 2023-09-06 | 0.65 | $0.69 | — |
| 2023-09-05 | 0.66 | $0.69 | — |
| 2023-09-01 | 0.67 | $0.69 | — |
| 2023-08-31 | 0.68 | $0.69 | — |
| 2023-08-30 | 0.69 | $0.69 | — |
| 2023-08-29 | 0.71 | $0.69 | 1500 |
| 2023-08-28 | 0.74 | $0.65 | — |
| 2023-08-25 | 0.78 | $0.65 | — |
| 2023-08-24 | 0.84 | $0.65 | 10200 |
| 2023-08-23 | 0.91 | $0.91 | — |
| 2023-08-22 | 0.91 | $0.91 | — |
| 2023-08-21 | 0.91 | $0.91 | — |
| 2023-08-18 | 0.91 | $0.91 | — |
| 2023-08-17 | 0.91 | $0.91 | — |
| 2023-08-16 | 0.91 | $0.91 | — |
| 2023-08-15 | 0.92 | $0.91 | 2000 |
| 2023-08-14 | 0.92 | $0.91 | — |
| 2023-08-11 | 0.92 | $0.91 | — |
| 2023-08-10 | 0.93 | $0.91 | 800 |
| 2023-08-09 | 0.93 | $0.90 | — |
| 2023-08-08 | 0.94 | $0.90 | — |
| 2023-08-07 | 0.95 | $0.90 | — |
| 2023-08-04 | 0.96 | $0.90 | 12100 |
| 2023-08-03 | 0.98 | $0.95 | — |
| 2023-08-02 | 0.98 | $0.95 | — |
| 2023-08-01 | 0.98 | $0.95 | — |
| 2023-07-31 | 0.98 | $0.95 | — |
| 2023-07-28 | 0.98 | $0.95 | — |
| 2023-07-27 | 0.98 | $0.95 | — |
| 2023-07-26 | 0.98 | $0.95 | 500 |
| 2023-07-25 | 0.98 | $0.95 | — |
| 2023-07-24 | 0.97 | $0.95 | — |
| 2023-07-21 | 0.97 | $0.95 | — |
| 2023-07-20 | 0.96 | $0.95 | — |
| 2023-07-19 | 0.95 | $0.95 | — |
| 2023-07-18 | 0.93 | $0.95 | 100 |
| 2023-07-17 | 0.92 | $0.95 | — |
| 2023-07-14 | 0.89 | $0.95 | 200 |
| 2023-07-13 | 0.86 | $0.97 | 39400 |
| 2023-07-12 | 0.82 | $0.92 | 2500 |
| 2023-07-11 | 0.79 | $0.79 | — |
| 2023-07-10 | 0.79 | $0.79 | — |
| 2023-07-07 | 0.79 | $0.79 | — |
| 2023-07-06 | 0.79 | $0.79 | — |
| 2023-07-05 | 0.79 | $0.79 | — |
| 2023-07-03 | 0.79 | $0.79 | — |
| 2023-06-30 | 0.79 | $0.79 | — |
| 2023-06-29 | 0.79 | $0.79 | — |
| 2023-06-28 | 0.79 | $0.79 | — |
| 2023-06-27 | 0.79 | $0.79 | — |
| 2023-06-26 | 0.79 | $0.79 | — |
| 2023-06-23 | 0.79 | $0.79 | — |
| 2023-06-22 | 0.79 | $0.79 | — |
| 2023-06-21 | 0.79 | $0.79 | — |
| 2023-06-20 | 0.79 | $0.79 | — |
| 2023-06-16 | 0.80 | $0.79 | — |
| 2023-06-15 | 0.80 | $0.79 | — |
| 2023-06-14 | 0.80 | $0.79 | — |
| 2023-06-13 | 0.81 | $0.79 | — |
| 2023-06-12 | 0.81 | $0.79 | — |
| 2023-06-09 | 0.82 | $0.79 | — |
| 2023-06-08 | 0.83 | $0.79 | 100 |
| 2023-06-07 | 0.84 | $0.87 | — |
| 2023-06-06 | 0.83 | $0.87 | 800 |
| 2023-06-05 | 0.82 | $0.87 | 1000 |
| 2023-06-02 | 0.80 | $0.81 | 400 |
| 2023-06-01 | 0.80 | $0.81 | — |
| 2023-05-31 | 0.80 | $0.81 | 1100 |
| 2023-05-30 | 0.80 | $0.81 | — |
| 2023-05-26 | 0.79 | $0.81 | — |
| 2023-05-25 | 0.79 | $0.81 | — |
| 2023-05-24 | 0.79 | $0.81 | — |
| 2023-05-23 | 0.79 | $0.81 | 500 |
| 2023-05-22 | 0.79 | $0.81 | — |
| 2023-05-19 | 0.79 | $0.81 | — |
| 2023-05-18 | 0.79 | $0.81 | — |
| 2023-05-17 | 0.79 | $0.81 | — |
| 2023-05-16 | 0.80 | $0.81 | 900 |
| 2023-05-15 | 0.80 | $0.81 | — |
| 2023-05-12 | 0.81 | $0.81 | 700 |
| 2023-05-11 | 0.82 | $0.81 | — |
| 2023-05-10 | 0.83 | $0.81 | 2700 |
| 2023-05-09 | 0.84 | $0.81 | 5100 |
| 2023-05-08 | 0.86 | $0.82 | 5000 |
| 2023-05-05 | 0.88 | $0.86 | 200 |
| 2023-05-04 | 0.89 | $0.88 | 3000 |
| 2023-05-03 | 0.90 | $0.93 | — |
| 2023-05-02 | 0.89 | $0.93 | — |
| 2023-05-01 | 0.89 | $0.93 | 2000 |
| 2023-04-28 | 0.88 | $0.90 | — |
| 2023-04-27 | 0.88 | $0.90 | — |
| 2023-04-26 | 0.88 | $0.90 | — |
| 2023-04-25 | 0.89 | $0.90 | — |
| 2023-04-24 | 0.89 | $0.90 | — |
| 2023-04-21 | 0.90 | $0.90 | 5500 |
| 2023-04-20 | 0.91 | $0.90 | 8000 |
| 2023-04-19 | 0.92 | $0.96 | 10200 |
| 2023-04-18 | 0.92 | $0.92 | 1000 |
| 2023-04-17 | 0.93 | $0.91 | 59801 |
| 2023-04-14 | 0.95 | $0.95 | 15300 |
| 2023-04-13 | 0.95 | $0.95 | 10400 |
| 2023-04-12 | 0.96 | $0.98 | 5400 |
| 2023-04-11 | 0.97 | $1.00 | 9100 |
| 2023-04-10 | 0.96 | $0.98 | 2700 |
| 2023-04-06 | 0.97 | $1.04 | 9500 |
| 2023-04-05 | 0.96 | $0.99 | 3000 |
| 2023-04-04 | 0.96 | $0.98 | 6000 |
| 2023-04-03 | 0.97 | $0.98 | 1501 |
| 2023-03-31 | 0.97 | $0.98 | 1000 |
| 2023-03-30 | 0.98 | $0.98 | — |
| 2023-03-29 | 1.00 | $0.98 | — |
| 2023-03-28 | 1.02 | $0.98 | 10000 |
| 2023-03-27 | 1.04 | $0.98 | 3100 |
| 2023-03-24 | 1.07 | $1.00 | 14200 |
| 2023-03-23 | 1.10 | $1.05 | 2500 |
| 2023-03-22 | 1.12 | $1.10 | — |
| 2023-03-21 | 1.13 | $1.10 | — |
| 2023-03-20 | 1.14 | $1.10 | — |
| 2023-03-17 | 1.15 | $1.10 | 4503 |
| 2023-03-16 | 1.16 | $1.08 | 6800 |
| 2023-03-15 | 1.18 | $1.10 | — |
| 2023-03-14 | 1.21 | $1.10 | 600 |
| 2023-03-13 | 1.23 | $1.16 | 11500 |
| 2023-03-10 | 1.24 | $1.15 | 310 |
| 2023-03-09 | 1.26 | $1.23 | 4500 |
| 2023-03-08 | 1.25 | $1.20 | 2900 |
| 2023-03-07 | 1.25 | $1.18 | — |
| 2023-03-06 | 1.26 | $1.18 | 11300 |
| 2023-03-03 | 1.26 | $1.23 | 5600 |
| 2023-03-02 | 1.25 | $1.26 | 14912 |
| 2023-03-01 | 1.22 | $1.25 | 11900 |
| 2023-02-28 | 1.19 | $1.26 | 22500 |
| 2023-02-27 | 1.16 | $1.25 | 5100 |
| 2023-02-24 | 1.11 | $1.11 | 500 |
| 2023-02-23 | 1.10 | $1.07 | — |
| 2023-02-22 | 1.09 | $1.07 | 2600 |
| 2023-02-21 | 1.09 | $1.07 | — |
| 2023-02-17 | 1.08 | $1.07 | 1000 |
| 2023-02-16 | 1.07 | $1.12 | — |
| 2023-02-15 | 1.04 | $1.12 | 200 |
| 2023-02-14 | 1.01 | $1.05 | 2600 |
| 2023-02-13 | 0.99 | $1.01 | — |
| 2023-02-10 | 0.98 | $1.01 | 309 |
| 2023-02-09 | 0.97 | $1.03 | 14800 |
| 2023-02-08 | 0.95 | $1.00 | — |
| 2023-02-07 | 0.93 | $1.00 | 30521 |
| 2023-02-06 | 0.91 | $0.97 | 500 |
| 2023-02-03 | 0.89 | $0.95 | 31000 |
| 2023-02-02 | 0.88 | $0.97 | 1209 |
| 2023-02-01 | 0.86 | $0.90 | — |
| 2023-01-31 | 0.86 | $0.90 | — |
| 2023-01-30 | 0.86 | $0.90 | — |
| 2023-01-27 | 0.87 | $0.90 | 16400 |
| 2023-01-26 | 0.87 | $0.92 | — |
| 2023-01-25 | 0.87 | $0.92 | 7500 |
| 2023-01-24 | 0.87 | $0.98 | 18900 |
| 2023-01-23 | 0.86 | $0.85 | — |
| 2023-01-20 | 0.88 | $0.85 | 625 |
| 2023-01-19 | 0.91 | $0.84 | 500 |
| 2023-01-18 | 0.95 | $0.89 | 1000 |
| 2023-01-17 | 0.99 | $0.93 | 13206 |
| 2023-01-13 | 1.02 | $0.93 | 4600 |
| 2023-01-12 | 1.06 | $1.08 | — |
| 2023-01-11 | 1.06 | $1.08 | — |
| 2023-01-10 | 1.07 | $1.08 | — |
| 2023-01-09 | 1.07 | $1.08 | — |
| 2023-01-06 | 1.08 | $1.08 | 800 |
| 2023-01-05 | 1.09 | $1.11 | — |
| 2023-01-04 | 1.10 | $1.11 | — |
| 2023-01-03 | 1.10 | $1.11 | — |
| 2022-12-30 | 1.11 | $1.11 | — |
| 2022-12-29 | 1.13 | $1.11 | — |
| 2022-12-28 | 1.14 | $1.11 | 10000 |
| 2022-12-27 | 1.16 | $1.20 | 100 |
| 2022-12-23 | 1.15 | $1.18 | 400 |
| 2022-12-22 | 1.16 | $1.19 | — |
| 2022-12-21 | 1.15 | $1.19 | — |
| 2022-12-20 | 1.15 | $1.19 | — |
| 2022-12-19 | 1.15 | $1.19 | — |
| 2022-12-16 | 1.16 | $1.19 | — |
| 2022-12-15 | 1.16 | $1.19 | — |
| 2022-12-14 | 1.16 | $1.19 | 100 |
| 2022-12-13 | 1.17 | $1.19 | — |
| 2022-12-12 | 1.18 | $1.19 | 6806 |
| 2022-12-09 | 1.19 | $1.19 | — |
| 2022-12-08 | 1.20 | $1.19 | — |
| 2022-12-07 | 1.22 | $1.19 | 5000 |
| 2022-12-06 | 1.24 | $1.20 | 15100 |
| 2022-12-05 | 1.27 | $1.20 | 5000 |
| 2022-12-02 | 1.30 | $1.27 | 22300 |
| 2022-12-01 | 1.32 | $1.22 | — |
| 2022-11-30 | 1.35 | $1.22 | — |
| 2022-11-29 | 1.40 | $1.22 | — |
| 2022-11-28 | 1.46 | $1.22 | 2000 |
| 2022-11-25 | 1.52 | $1.29 | 100 |
| 2022-11-23 | 1.58 | $1.53 | — |
| 2022-11-22 | 1.57 | $1.53 | — |
| 2022-11-21 | 1.56 | $1.53 | — |
| 2022-11-18 | 1.55 | $1.53 | — |
| 2022-11-17 | 1.53 | $1.53 | 300 |
| 2022-11-16 | 1.50 | $1.58 | 10000 |
| 2022-11-15 | 1.46 | $1.58 | 19300 |
| 2022-11-14 | 1.40 | $1.48 | — |
| 2022-11-11 | 1.35 | $1.48 | 29100 |
| 2022-11-10 | 1.30 | $1.33 | — |
| 2022-11-09 | 1.28 | $1.33 | 10600 |
| 2022-11-08 | 1.26 | $1.27 | — |
| 2022-11-07 | 1.26 | $1.27 | — |
| 2022-11-04 | 1.25 | $1.27 | — |
| 2022-11-03 | 1.24 | $1.27 | 9200 |
| 2022-11-02 | 1.23 | $1.26 | 1000 |
| 2022-11-01 | 1.22 | $1.24 | 14000 |
| 2022-10-31 | 1.21 | $1.26 | — |
| 2022-10-28 | 1.20 | $1.26 | 900 |
| 2022-10-27 | 1.18 | $1.17 | — |
| 2022-10-26 | 1.19 | $1.17 | — |
| 2022-10-25 | 1.20 | $1.17 | — |
| 2022-10-24 | 1.21 | $1.17 | 100 |
| 2022-10-21 | 1.23 | $1.23 | — |
| 2022-10-20 | 1.23 | $1.23 | — |
| 2022-10-19 | 1.23 | $1.23 | — |
| 2022-10-18 | 1.23 | $1.23 | — |
| 2022-10-17 | 1.24 | $1.23 | — |
| 2022-10-14 | 1.24 | $1.21 | 2700 |
| 2022-10-13 | 1.25 | $1.26 | — |
| 2022-10-12 | 1.25 | $1.26 | — |
| 2022-10-11 | 1.25 | $1.26 | 2900 |
| 2022-10-10 | 1.24 | $1.26 | — |
| 2022-10-07 | 1.24 | $1.26 | 825 |
| 2022-10-06 | 1.24 | $1.27 | — |
| 2022-10-05 | 1.23 | $1.27 | 100 |
| 2022-10-04 | 1.22 | $1.23 | — |
| 2022-10-03 | 1.23 | $1.23 | — |
| 2022-09-30 | 1.23 | $1.23 | — |
| 2022-09-29 | 1.24 | $1.23 | 5000 |
| 2022-09-28 | 1.25 | $1.26 | — |
| 2022-09-27 | 1.25 | $1.26 | — |
| 2022-09-26 | 1.26 | $1.26 | — |
| 2022-09-23 | 1.26 | $1.26 | — |
| 2022-09-22 | 1.27 | $1.26 | — |
| 2022-09-21 | 1.28 | $1.26 | 100 |
| 2022-09-20 | 1.29 | $1.31 | — |
| 2022-09-19 | 1.30 | $1.31 | — |
| 2022-09-16 | 1.30 | $1.31 | — |
| 2022-09-15 | 1.30 | $1.31 | — |
| 2022-09-14 | 1.30 | $1.31 | — |
| 2022-09-13 | 1.31 | $1.31 | — |
| 2022-09-12 | 1.32 | $1.31 | — |
| 2022-09-09 | 1.32 | $1.31 | — |
| 2022-09-08 | 1.34 | $1.31 | — |
| 2022-09-07 | 1.35 | $1.31 | — |
| 2022-09-06 | 1.37 | $1.31 | — |
| 2022-09-02 | 1.39 | $1.31 | 1300 |
| 2022-09-01 | 1.42 | $1.39 | 2500 |
| 2022-08-31 | 1.43 | $1.39 | 15400 |
| 2022-08-30 | 1.45 | $1.39 | 1200 |
| 2022-08-29 | 1.46 | $1.45 | 6600 |
| 2022-08-26 | 1.46 | $1.48 | 10000 |
| 2022-08-25 | 1.45 | $1.45 | — |
| 2022-08-24 | 1.45 | $1.45 | — |
| 2022-08-23 | 1.45 | $1.45 | — |
| 2022-08-22 | 1.44 | $1.45 | 4500 |
| 2022-08-19 | 1.44 | $1.45 | — |
| 2022-08-18 | 1.44 | $1.45 | — |
| 2022-08-17 | 1.43 | $1.45 | — |
| 2022-08-16 | 1.42 | $1.45 | 4200 |
| 2022-08-15 | 1.42 | $1.40 | 300 |
| 2022-08-12 | 1.43 | $1.45 | 400 |
| 2022-08-11 | 1.42 | $1.45 | — |
| 2022-08-10 | 1.41 | $1.45 | 900 |
| 2022-08-09 | 1.41 | $1.45 | — |
| 2022-08-08 | 1.40 | $1.45 | — |
| 2022-08-05 | 1.39 | $1.45 | — |
| 2022-08-04 | 1.38 | $1.45 | 1000 |
| 2022-08-03 | 1.37 | $1.52 | 500 |
| 2022-08-02 | 1.33 | $1.38 | — |
| 2022-08-01 | 1.34 | $1.38 | — |
| 2022-07-29 | 1.34 | $1.38 | — |
| 2022-07-28 | 1.35 | $1.38 | — |
| 2022-07-27 | 1.37 | $1.38 | 1500 |
| 2022-07-26 | 1.38 | $1.34 | 2300 |
| 2022-07-25 | 1.42 | $1.39 | — |
| 2022-07-22 | 1.45 | $1.39 | 1100 |
| 2022-07-21 | 1.49 | $1.52 | — |
| 2022-07-20 | 1.50 | $1.52 | — |
| 2022-07-19 | 1.51 | $1.52 | — |
| 2022-07-18 | 1.52 | $1.52 | — |
| 2022-07-15 | 1.54 | $1.52 | 1400 |
| 2022-07-14 | 1.56 | $1.60 | — |
| 2022-07-13 | 1.56 | $1.60 | — |
| 2022-07-12 | 1.57 | $1.60 | 1000 |
| 2022-07-11 | 1.58 | $1.57 | 300 |
| 2022-07-08 | 1.60 | $1.60 | 1900 |
| 2022-07-07 | 1.62 | $1.60 | 67100 |
| 2022-07-06 | 1.64 | $1.65 | — |
| 2022-07-05 | 1.65 | $1.65 | — |
| 2022-07-01 | 1.67 | $1.65 | 5000 |
| 2022-06-30 | 1.70 | $1.75 | 815 |
| 2022-06-29 | 1.69 | $1.74 | 5000 |
| 2022-06-28 | 1.69 | $1.69 | — |
| 2022-06-27 | 1.71 | $1.69 | 400 |
| 2022-06-24 | 1.74 | $1.75 | — |
| 2022-06-23 | 1.75 | $1.75 | — |
| 2022-06-22 | 1.76 | $1.75 | — |
| 2022-06-21 | 1.78 | $1.75 | — |
| 2022-06-17 | 1.80 | $1.75 | — |
| 2022-06-16 | 1.82 | $1.75 | 3000 |
| 2022-06-15 | 1.86 | $1.75 | 10600 |
| 2022-06-14 | 1.90 | $1.73 | 8701 |
| 2022-06-13 | 1.96 | $1.89 | 100 |
| 2022-06-10 | 1.97 | $1.92 | 2500 |
| 2022-06-09 | 1.99 | $2.01 | 6500 |
| 2022-06-08 | 1.97 | $2.03 | 13000 |
| 2022-06-07 | 1.95 | $2.03 | 18735 |
| 2022-06-06 | 1.92 | $1.99 | 2200 |
| 2022-06-03 | 1.90 | $2.03 | — |
| 2022-06-02 | 1.85 | $2.03 | 3000 |
| 2022-06-01 | 1.80 | $1.90 | — |
| 2022-05-31 | 1.78 | $1.90 | 700 |
| 2022-05-27 | 1.76 | $1.81 | 11100 |
| 2022-05-26 | 1.76 | $1.79 | 11500 |
| 2022-05-25 | 1.77 | $1.79 | 10000 |
| 2022-05-24 | 1.78 | $1.70 | 34000 |
| 2022-05-23 | 1.83 | $1.75 | — |
| 2022-05-20 | 1.86 | $1.75 | 11800 |
| 2022-05-19 | 1.91 | $1.84 | 1600 |
| 2022-05-18 | 1.94 | $1.90 | — |
| 2022-05-17 | 1.95 | $1.90 | 3200 |
| 2022-05-16 | 1.97 | $1.98 | 5000 |
| 2022-05-13 | 1.96 | $1.75 | 500 |
| 2022-05-12 | 2.03 | $1.95 | — |
| 2022-05-11 | 2.04 | $1.95 | — |
| 2022-05-10 | 2.06 | $1.95 | — |
| 2022-05-09 | 2.08 | $1.95 | 10300 |
| 2022-05-06 | 2.10 | $1.97 | 300 |
| 2022-05-05 | 2.12 | $2.04 | — |
| 2022-05-04 | 2.12 | $2.04 | 12900 |
| 2022-05-03 | 2.12 | $2.00 | 1000 |
| 2022-05-02 | 2.13 | $2.06 | — |
| 2022-04-29 | 2.12 | $2.06 | — |
| 2022-04-28 | 2.10 | $2.06 | — |
| 2022-04-27 | 2.07 | $2.06 | 6333 |
| 2022-04-26 | 2.04 | $2.10 | 10000 |
| 2022-04-25 | 1.99 | $2.04 | 11400 |
| 2022-04-22 | 1.94 | $1.95 | 35800 |
| 2022-04-21 | 1.90 | $2.14 | 73300 |
| 2022-04-20 | 1.80 | $1.99 | 10100 |
| 2022-04-19 | 1.72 | $1.81 | — |
| 2022-04-18 | 1.67 | $1.81 | 31620 |
| 2022-04-14 | 1.62 | $1.55 | 1900 |
| 2022-04-13 | 1.63 | $1.56 | 7800 |
| 2022-04-12 | 1.65 | $1.55 | — |
| 2022-04-11 | 1.67 | $1.55 | 600 |
| 2022-04-08 | 1.70 | $1.70 | — |
| 2022-04-07 | 1.68 | $1.70 | 100 |
| 2022-04-06 | 1.66 | $1.65 | 5041 |
| 2022-04-05 | 1.64 | $1.63 | — |
| 2022-04-04 | 1.63 | $1.63 | — |
| 2022-04-01 | 1.62 | $1.63 | 3000 |
| 2022-03-31 | 1.60 | $1.63 | 2500 |
| 2022-03-30 | 1.58 | $1.62 | 7200 |
| 2022-03-29 | 1.55 | $1.57 | — |
| 2022-03-28 | 1.53 | $1.57 | 5700 |
| 2022-03-25 | 1.51 | $1.54 | — |
| 2022-03-24 | 1.50 | $1.54 | 14800 |
| 2022-03-23 | 1.48 | $1.51 | 5000 |
| 2022-03-22 | 1.47 | $1.51 | 5000 |
| 2022-03-21 | 1.45 | $1.49 | 24400 |
| 2022-03-18 | 1.43 | $1.50 | 3700 |
| 2022-03-17 | 1.41 | $1.42 | — |
| 2022-03-16 | 1.41 | $1.42 | 8000 |
| 2022-03-15 | 1.41 | $1.43 | — |
| 2022-03-14 | 1.41 | $1.40 | 18000 |
| 2022-03-11 | 1.42 | $1.40 | 20201 |
| 2022-03-10 | 1.43 | $1.39 | 19700 |
| 2022-03-09 | 1.44 | $1.40 | 42800 |
| 2022-03-08 | 1.46 | $1.39 | 7500 |
| 2022-03-07 | 1.48 | $1.47 | — |
| 2022-03-04 | 1.48 | $1.47 | — |
| 2022-03-03 | 1.48 | $1.47 | — |
| 2022-03-02 | 1.48 | $1.47 | — |
| 2022-03-01 | 1.48 | $1.47 | — |
| 2022-02-28 | 1.48 | $1.47 | — |
| 2022-02-25 | 1.48 | $1.47 | — |
| 2022-02-24 | 1.48 | $1.47 | — |
| 2022-02-23 | 1.49 | $1.47 | — |
| 2022-02-22 | 1.49 | $1.47 | 58700 |
| 2022-02-18 | 1.49 | $1.50 | 4100 |
| 2022-02-17 | 1.48 | $1.48 | 3333 |
| 2022-02-16 | 1.48 | $1.50 | — |
| 2022-02-15 | 1.48 | $1.50 | — |
| 2022-02-14 | 1.47 | $1.50 | — |
| 2022-02-11 | 1.46 | $1.50 | — |
| 2022-02-10 | 1.44 | $1.50 | 5800 |
| 2022-02-09 | 1.43 | $1.45 | 20800 |
| 2022-02-08 | 1.43 | $1.46 | 100 |
| 2022-02-07 | 1.42 | $1.43 | 15900 |
| 2022-02-04 | 1.42 | $1.43 | 11700 |
| 2022-02-03 | 1.43 | $1.46 | — |
| 2022-02-02 | 1.43 | $1.46 | 16900 |
| 2022-02-01 | 1.42 | $1.46 | 68700 |
| 2022-01-31 | 1.42 | $1.41 | 100 |
| 2022-01-28 | 1.44 | $1.44 | — |
| 2022-01-27 | 1.45 | $1.44 | — |
| 2022-01-26 | 1.46 | $1.44 | — |
| 2022-01-25 | 1.47 | $1.44 | 400 |
| 2022-01-24 | 1.50 | $1.46 | — |
| 2022-01-21 | 1.51 | $1.46 | 7600 |
| 2022-01-20 | 1.54 | $1.53 | 1000 |
| 2022-01-19 | 1.55 | $1.47 | 800 |
| 2022-01-18 | 1.58 | $1.47 | 13100 |
| 2022-01-14 | 1.61 | $1.50 | 4400 |
| 2022-01-13 | 1.65 | $1.67 | — |
| 2022-01-12 | 1.64 | $1.67 | — |
| 2022-01-11 | 1.62 | $1.67 | — |
| 2022-01-10 | 1.61 | $1.67 | — |
| 2022-01-07 | 1.59 | $1.67 | 625 |
| 2022-01-06 | 1.56 | $1.68 | — |
| 2022-01-05 | 1.53 | $1.68 | 1000 |
| 2022-01-04 | 1.49 | $1.50 | — |
| 2022-01-03 | 1.51 | $1.50 | 100 |
| 2021-12-31 | 1.53 | $1.55 | — |
| 2021-12-30 | 1.53 | $1.55 | 100 |
| 2021-12-29 | 1.54 | $1.68 | 434 |
| 2021-12-28 | 1.52 | $1.59 | — |
| 2021-12-27 | 1.51 | $1.59 | — |
| 2021-12-23 | 1.51 | $1.59 | 900 |
| 2021-12-22 | 1.51 | $1.55 | — |
| 2021-12-21 | 1.53 | $1.55 | 541 |
| 2021-12-20 | 1.55 | $1.62 | 1229 |
| 2021-12-17 | 1.55 | $1.62 | 1100 |
| 2021-12-16 | 1.56 | $1.62 | 2900 |
| 2021-12-15 | 1.57 | $1.55 | 100 |
| 2021-12-14 | 1.61 | $1.61 | — |
| 2021-12-13 | 1.64 | $1.61 | 10029 |
| 2021-12-10 | 1.67 | $1.70 | 10018 |
| 2021-12-09 | 1.69 | $1.72 | — |
| 2021-12-08 | 1.71 | $1.72 | 505 |
| 2021-12-07 | 1.74 | $1.75 | — |
| 2021-12-06 | 1.76 | $1.75 | 2500 |
| 2021-12-03 | 1.79 | $1.80 | 200 |
| 2021-12-02 | 1.81 | $1.79 | — |
| 2021-12-01 | 1.84 | $1.79 | 3500 |
| 2021-11-30 | 1.88 | $1.80 | 3000 |
| 2021-11-29 | 1.92 | $1.80 | 5600 |
| 2021-11-26 | 1.97 | $1.99 | — |
| 2021-11-24 | 1.98 | $1.99 | — |
| 2021-11-23 | 1.99 | $1.99 | 800 |
| 2021-11-22 | 2.00 | $1.94 | — |
| 2021-11-19 | 2.03 | $1.94 | 10500 |
| 2021-11-18 | 2.07 | $2.06 | 5000 |
| 2021-11-17 | 2.07 | $2.06 | 2000 |
| 2021-11-16 | 2.08 | $2.10 | 2500 |
| 2021-11-15 | 2.08 | $2.07 | 6800 |
| 2021-11-12 | 2.08 | $2.02 | 2500 |
| 2021-11-11 | 2.11 | $1.99 | 3000 |
| 2021-11-10 | 2.14 | $2.05 | 2400 |
| 2021-11-09 | 2.17 | $2.11 | — |
| 2021-11-08 | 2.18 | $2.11 | 900 |
| 2021-11-05 | 2.19 | $2.07 | — |
| 2021-11-04 | 2.21 | $2.07 | — |
| 2021-11-03 | 2.24 | $2.07 | 2600 |
| 2021-11-02 | 2.28 | $2.14 | 12800 |
| 2021-11-01 | 2.29 | $2.21 | 3000 |
| 2021-10-29 | 2.29 | $2.21 | 4700 |
| 2021-10-28 | 2.28 | $2.21 | 20500 |
| 2021-10-27 | 2.27 | $2.27 | — |
| 2021-10-26 | 2.23 | $2.27 | 3700 |
| 2021-10-25 | 2.18 | $2.15 | 9400 |
| 2021-10-22 | 2.16 | $2.04 | — |
| 2021-10-21 | 2.16 | $2.04 | — |
| 2021-10-20 | 2.16 | $2.04 | 6400 |
| 2021-10-19 | 2.16 | $2.20 | 1200 |
| 2021-10-18 | 2.11 | $2.20 | 23300 |
| 2021-10-15 | 2.04 | $2.10 | — |
| 2021-10-14 | 1.99 | $2.10 | 1000 |
| 2021-10-13 | 1.92 | $2.07 | 16800 |
| 2021-10-12 | 1.84 | $1.98 | 15500 |
| 2021-10-11 | 1.78 | $1.93 | 1000 |
| 2021-10-08 | 1.71 | $1.90 | 4848 |
| 2021-10-07 | 1.64 | $1.80 | 3800 |
| 2021-10-06 | 1.59 | $1.61 | — |
| 2021-10-05 | 1.58 | $1.61 | — |
| 2021-10-04 | 1.58 | $1.61 | — |
| 2021-10-01 | 1.57 | $1.61 | 200 |
| 2021-09-30 | 1.56 | $1.60 | 1000 |
| 2021-09-29 | 1.56 | $1.59 | 300 |
| 2021-09-28 | 1.55 | $1.65 | — |
| 2021-09-27 | 1.53 | $1.65 | 425 |
| 2021-09-24 | 1.50 | $1.59 | 309 |
| 2021-09-23 | 1.49 | $1.57 | 600 |
| 2021-09-22 | 1.48 | $1.57 | 1812 |
| 2021-09-21 | 1.48 | $1.53 | 100 |
| 2021-09-20 | 1.48 | $1.45 | 5022 |
| 2021-09-17 | 1.51 | $1.51 | 1500 |
| 2021-09-16 | 1.53 | $1.56 | 500 |
| 2021-09-15 | 1.54 | $1.57 | — |
| 2021-09-14 | 1.55 | $1.57 | — |
| 2021-09-13 | 1.57 | $1.57 | — |
| 2021-09-10 | 1.58 | $1.57 | — |
| 2021-09-09 | 1.61 | $1.57 | 8400 |
| 2021-09-08 | 1.64 | $1.61 | 9300 |
| 2021-09-07 | 1.66 | $1.67 | — |
| 2021-09-03 | 1.67 | $1.67 | — |
| 2021-09-02 | 1.69 | $1.67 | 200 |
| 2021-09-01 | 1.71 | $1.70 | 2700 |
| 2021-08-31 | 1.72 | $1.70 | 3000 |
| 2021-08-30 | 1.74 | $1.69 | 5000 |
| 2021-08-27 | 1.76 | $1.72 | — |
| 2021-08-26 | 1.78 | $1.72 | 500 |
| 2021-08-25 | 1.80 | $1.76 | — |
| 2021-08-24 | 1.82 | $1.76 | — |
| 2021-08-23 | 1.84 | $1.76 | 1000 |
| 2021-08-20 | 1.86 | $1.78 | 100 |
| 2021-08-19 | 1.88 | $1.72 | 1700 |
| 2021-08-18 | 1.92 | $1.87 | 2405 |
| 2021-08-17 | 1.93 | $1.90 | 501 |
| 2021-08-16 | 1.92 | $1.88 | — |
| 2021-08-13 | 1.92 | $1.88 | — |
| 2021-08-12 | 1.91 | $1.88 | 2000 |
| 2021-08-11 | 1.90 | $1.90 | — |
| 2021-08-10 | 1.88 | $1.90 | 100 |
| 2021-08-09 | 1.85 | $1.77 | — |
| 2021-08-06 | 1.86 | $1.77 | 9700 |
| 2021-08-05 | 1.87 | $1.77 | 148 |
| 2021-08-04 | 1.88 | $1.80 | — |
| 2021-08-03 | 1.87 | $1.80 | 4200 |
| 2021-08-02 | 1.87 | $1.85 | — |
| 2021-07-30 | 1.84 | $1.85 | — |
| 2021-07-29 | 1.81 | $1.85 | 8800 |
| 2021-07-28 | 1.77 | $1.75 | 13200 |
| 2021-07-27 | 1.75 | $1.70 | 900 |
| 2021-07-26 | 1.73 | $1.66 | 2500 |
| 2021-07-23 | 1.73 | $1.65 | — |
| 2021-07-22 | 1.72 | $1.65 | 7400 |
| 2021-07-21 | 1.71 | $1.65 | 5100 |
| 2021-07-20 | 1.70 | $1.78 | 300 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
78.06
2026-07-17
Close Price
$0.82
Vol: 3300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
9.37
Average
47.20
Maximum
88.50
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 78.06 | $0.82 | 3300 |
| 2026-07-16 | 78.06 | $0.82 | — |
| 2026-07-15 | 78.06 | $0.82 | 3300 |
| 2026-07-14 | 78.06 | $0.82 | 3300 |
| 2026-07-13 | 78.06 | $0.82 | 3300 |
| 2026-07-10 | 79.35 | $0.82 | 21202 |
| 2026-07-09 | 73.04 | $0.77 | 6500 |
| 2026-07-08 | 72.68 | $0.77 | 4101 |
| 2026-07-07 | 69.92 | $0.75 | — |
| 2026-07-06 | 69.92 | $0.75 | 1000 |
| 2026-07-02 | 69.92 | $0.75 | 1200 |
| 2026-07-01 | 69.92 | $0.75 | 400 |
| 2026-06-30 | 69.92 | $0.75 | 15000 |
| 2026-06-29 | 68.52 | $0.74 | 500 |
| 2026-06-26 | 61.77 | $0.70 | 10000 |
| 2026-06-25 | 61.12 | $0.70 | 1000 |
| 2026-06-24 | 63.23 | $0.70 | 1000 |
| 2026-06-23 | 56.12 | $0.67 | 12000 |
| 2026-06-22 | 43.77 | $0.63 | 19 |
| 2026-06-18 | 43.77 | $0.63 | 19 |
| 2026-06-17 | 45.15 | $0.63 | 5004 |
| 2026-06-16 | 38.10 | $0.62 | 4300 |
| 2026-06-15 | 53.67 | $0.66 | 2000 |
| 2026-06-12 | 53.67 | $0.66 | 2000 |
| 2026-06-11 | 53.67 | $0.66 | 2000 |
| 2026-06-10 | 51.73 | $0.66 | 4100 |
| 2026-06-09 | 49.72 | $0.65 | — |
| 2026-06-08 | 49.72 | $0.65 | — |
| 2026-06-05 | 49.72 | $0.65 | 2000 |
| 2026-06-04 | 49.72 | $0.65 | — |
| 2026-06-03 | 49.72 | $0.65 | 2000 |
| 2026-06-02 | 49.72 | $0.65 | 5016 |
| 2026-06-01 | 42.73 | $0.63 | 1500 |
| 2026-05-29 | 42.73 | $0.63 | 1500 |
| 2026-05-28 | 42.73 | $0.63 | 1500 |
| 2026-05-27 | 40.97 | $0.63 | 3600 |
| 2026-05-26 | 38.23 | $0.62 | 5510 |
| 2026-05-22 | 55.03 | $0.67 | 1000 |
| 2026-05-21 | 55.03 | $0.67 | 1000 |
| 2026-05-20 | 55.03 | $0.67 | 1000 |
| 2026-05-19 | 55.03 | $0.67 | 1000 |
| 2026-05-18 | 55.03 | $0.67 | 500 |
| 2026-05-15 | 55.03 | $0.67 | — |
| 2026-05-14 | 55.03 | $0.67 | 4613 |
| 2026-05-13 | 49.09 | $0.65 | 20000 |
| 2026-05-12 | 49.09 | $0.65 | 20200 |
| 2026-05-11 | 55.73 | $0.67 | 500 |
| 2026-05-08 | 55.73 | $0.67 | 500 |
| 2026-05-07 | 55.73 | $0.67 | 1000 |
| 2026-05-06 | 49.92 | $0.65 | 259 |
| 2026-05-05 | 50.55 | $0.65 | 259 |
| 2026-05-04 | 46.71 | $0.64 | — |
| 2026-05-01 | 46.71 | $0.64 | 259 |
| 2026-04-30 | 46.71 | $0.64 | 259 |
| 2026-04-29 | 47.85 | $0.64 | 400 |
| 2026-04-28 | 49.37 | $0.65 | 1 |
| 2026-04-27 | 50.60 | $0.65 | 200 |
| 2026-04-24 | 49.40 | $0.65 | 843 |
| 2026-04-23 | 49.35 | $0.65 | 843 |
| 2026-04-22 | 60.71 | $0.69 | 1643 |
| 2026-04-21 | 60.93 | $0.69 | 8000 |
| 2026-04-20 | 58.80 | $0.68 | — |
| 2026-04-17 | 60.00 | $0.68 | 8000 |
| 2026-04-16 | 59.70 | $0.68 | 8000 |
| 2026-04-15 | 61.15 | $0.69 | 8000 |
| 2026-04-14 | 56.67 | $0.67 | 50500 |
| 2026-04-13 | 48.14 | $0.63 | 11002 |
| 2026-04-10 | 27.51 | $0.58 | 1000 |
| 2026-04-09 | 18.78 | $0.57 | 10000 |
| 2026-04-08 | 18.78 | $0.57 | 10000 |
| 2026-04-07 | 27.24 | $0.61 | — |
| 2026-04-06 | 27.24 | $0.61 | 500 |
| 2026-04-02 | 27.24 | $0.61 | 500 |
| 2026-04-01 | 27.24 | $0.61 | 500 |
| 2026-03-31 | 27.24 | $0.61 | 500 |
| 2026-03-30 | 27.24 | $0.61 | 500 |
| 2026-03-27 | 27.24 | $0.61 | 500 |
| 2026-03-26 | 27.24 | $0.61 | 500 |
| 2026-03-25 | 27.24 | $0.61 | 500 |
| 2026-03-24 | 27.24 | $0.61 | 500 |
| 2026-03-23 | 27.24 | $0.61 | 500 |
| 2026-03-20 | 27.42 | $0.61 | 600 |
| 2026-03-19 | 31.03 | $0.63 | — |
| 2026-03-18 | 31.03 | $0.63 | 1500 |
| 2026-03-17 | 30.74 | $0.63 | 1500 |
| 2026-03-16 | 34.86 | $0.65 | 1500 |
| 2026-03-13 | 31.07 | $0.64 | 1500 |
| 2026-03-12 | 38.36 | $0.67 | 2000 |
| 2026-03-11 | 38.36 | $0.67 | 2000 |
| 2026-03-10 | 38.36 | $0.67 | 2000 |
| 2026-03-09 | 36.31 | $0.67 | 2000 |
| 2026-03-06 | 43.52 | $0.69 | 7000 |
| 2026-03-05 | 44.32 | $0.69 | 7000 |
| 2026-03-04 | 47.23 | $0.70 | 7000 |
| 2026-03-03 | 42.64 | $0.69 | 7000 |
| 2026-03-02 | 40.34 | $0.69 | 7000 |
| 2026-02-27 | 45.55 | $0.70 | 7000 |
| 2026-02-26 | 45.55 | $0.70 | 15000 |
| 2026-02-25 | 49.40 | $0.71 | — |
| 2026-02-24 | 49.40 | $0.71 | — |
| 2026-02-23 | 49.40 | $0.71 | — |
| 2026-02-20 | 49.40 | $0.71 | — |
| 2026-02-19 | 49.40 | $0.71 | — |
| 2026-02-18 | 49.40 | $0.71 | — |
| 2026-02-17 | 49.40 | $0.71 | — |
| 2026-02-13 | 49.40 | $0.71 | — |
| 2026-02-12 | 49.40 | $0.71 | — |
| 2026-02-11 | 49.40 | $0.71 | — |
| 2026-02-10 | 49.98 | $0.71 | 100 |
| 2026-02-09 | 51.92 | $0.72 | 528 |
| 2026-02-06 | 51.92 | $0.72 | — |
| 2026-02-05 | 52.62 | $0.72 | 18500 |
| 2026-02-04 | 52.33 | $0.72 | 12700 |
| 2026-02-03 | 52.08 | $0.72 | 11000 |
| 2026-02-02 | 56.54 | $0.74 | — |
| 2026-01-30 | 55.81 | $0.74 | 1005 |
| 2026-01-29 | 40.04 | $0.67 | 11000 |
| 2026-01-28 | 40.04 | $0.67 | 13100 |
| 2026-01-27 | 40.04 | $0.67 | 22400 |
| 2026-01-26 | 49.15 | $0.71 | 1500 |
| 2026-01-23 | 49.15 | $0.71 | 1500 |
| 2026-01-22 | 49.15 | $0.71 | 1500 |
| 2026-01-21 | 49.15 | $0.71 | 1501 |
| 2026-01-20 | 64.00 | $0.76 | 100 |
| 2026-01-16 | 64.00 | $0.76 | 100 |
| 2026-01-15 | 64.00 | $0.76 | 100 |
| 2026-01-14 | 64.00 | $0.76 | 100 |
| 2026-01-13 | 64.00 | $0.76 | 100 |
| 2026-01-12 | 64.00 | $0.76 | 100 |
| 2026-01-09 | 64.95 | $0.76 | 217 |
| 2026-01-08 | 76.27 | $0.80 | 100 |
| 2026-01-07 | 72.61 | $0.77 | 14000 |
| 2026-01-06 | 71.89 | $0.77 | 4000 |
| 2026-01-05 | 77.81 | $0.78 | 14000 |
| 2026-01-02 | 77.29 | $0.78 | 14000 |
| 2025-12-31 | 72.98 | $0.74 | 10000 |
| 2025-12-30 | 70.54 | $0.73 | 219 |
| 2025-12-29 | 70.54 | $0.73 | 219 |
| 2025-12-26 | 70.54 | $0.73 | 219 |
| 2025-12-24 | 70.54 | $0.73 | — |
| 2025-12-23 | 70.54 | $0.73 | 219 |
| 2025-12-22 | 70.60 | $0.73 | 720 |
| 2025-12-19 | 73.96 | $0.74 | 219 |
| 2025-12-18 | 73.48 | $0.74 | 334 |
| 2025-12-17 | 78.37 | $0.75 | 718 |
| 2025-12-16 | 86.11 | $0.77 | 500 |
| 2025-12-15 | 85.85 | $0.77 | 600 |
| 2025-12-12 | 84.96 | $0.75 | 30000 |
| 2025-12-11 | 87.75 | $0.76 | — |
| 2025-12-10 | 87.46 | $0.76 | 12800 |
| 2025-12-09 | 87.35 | $0.75 | 30000 |
| 2025-12-08 | 86.00 | $0.73 | 1330 |
| 2025-12-05 | 86.00 | $0.73 | 1430 |
| 2025-12-04 | 85.97 | $0.73 | 37100 |
| 2025-12-03 | 81.57 | $0.67 | 4000 |
| 2025-12-02 | 81.61 | $0.67 | — |
| 2025-12-01 | 81.60 | $0.67 | 11000 |
| 2025-11-28 | 80.74 | $0.66 | 26700 |
| 2025-11-26 | 81.55 | $0.66 | 107800 |
| 2025-11-25 | 78.73 | $0.63 | 32000 |
| 2025-11-24 | 77.80 | $0.62 | 61600 |
| 2025-11-21 | 72.28 | $0.58 | 54700 |
| 2025-11-20 | 44.63 | $0.49 | 4000 |
| 2025-11-19 | 44.63 | $0.49 | 4000 |
| 2025-11-18 | 44.63 | $0.49 | 12000 |
| 2025-11-17 | 44.63 | $0.49 | 1000 |
| 2025-11-14 | 44.63 | $0.49 | 1000 |
| 2025-11-13 | 44.63 | $0.49 | 1000 |
| 2025-11-12 | 44.63 | $0.49 | 1000 |
| 2025-11-11 | 34.49 | $0.47 | 2500 |
| 2025-11-10 | 33.91 | $0.47 | 5000 |
| 2025-11-07 | 30.43 | $0.46 | 5000 |
| 2025-11-06 | 39.28 | $0.49 | 3500 |
| 2025-11-05 | 39.28 | $0.49 | 3500 |
| 2025-11-04 | 41.28 | $0.50 | 5500 |
| 2025-11-03 | 43.38 | $0.50 | 3000 |
| 2025-10-31 | 43.38 | $0.50 | 3000 |
| 2025-10-30 | 43.38 | $0.50 | 3000 |
| 2025-10-29 | 43.38 | $0.50 | 3000 |
| 2025-10-28 | 52.02 | $0.52 | — |
| 2025-10-27 | 52.02 | $0.52 | — |
| 2025-10-24 | 52.02 | $0.52 | — |
| 2025-10-23 | 52.02 | $0.52 | — |
| 2025-10-22 | 52.02 | $0.52 | — |
| 2025-10-21 | 52.02 | $0.52 | — |
| 2025-10-20 | 52.02 | $0.52 | — |
| 2025-10-17 | 51.96 | $0.52 | 1300 |
| 2025-10-16 | 53.07 | $0.52 | 59740 |
| 2025-10-15 | 49.09 | $0.51 | 2000 |
| 2025-10-14 | 58.91 | $0.54 | 7200 |
| 2025-10-13 | 53.27 | $0.52 | — |
| 2025-10-10 | 53.27 | $0.52 | 92100 |
| 2025-10-09 | 53.27 | $0.52 | — |
| 2025-10-08 | 51.79 | $0.52 | 15000 |
| 2025-10-07 | 48.56 | $0.51 | 800 |
| 2025-10-06 | 49.61 | $0.51 | — |
| 2025-10-03 | 51.02 | $0.51 | 6521 |
| 2025-10-02 | 48.77 | $0.51 | 16000 |
| 2025-10-01 | 46.15 | $0.50 | 25200 |
| 2025-09-30 | 46.25 | $0.50 | 4435 |
| 2025-09-29 | 52.70 | $0.52 | 2524 |
| 2025-09-26 | 40.21 | $0.49 | — |
| 2025-09-25 | 40.21 | $0.49 | — |
| 2025-09-24 | 40.21 | $0.49 | — |
| 2025-09-23 | 40.21 | $0.49 | — |
| 2025-09-22 | 40.21 | $0.49 | 3400 |
| 2025-09-19 | 40.21 | $0.49 | — |
| 2025-09-18 | 40.21 | $0.49 | — |
| 2025-09-17 | 40.21 | $0.49 | — |
| 2025-09-16 | 40.21 | $0.49 | 3400 |
| 2025-09-15 | 40.41 | $0.49 | 3400 |
| 2025-09-12 | 42.50 | $0.50 | — |
| 2025-09-11 | 42.50 | $0.50 | — |
| 2025-09-10 | 42.50 | $0.50 | — |
| 2025-09-09 | 42.50 | $0.50 | — |
| 2025-09-08 | 41.14 | $0.50 | 37000 |
| 2025-09-05 | 44.11 | $0.51 | — |
| 2025-09-04 | 44.11 | $0.51 | — |
| 2025-09-03 | 44.11 | $0.51 | 25000 |
| 2025-09-02 | 49.67 | $0.54 | 1500 |
| 2025-08-29 | 50.30 | $0.54 | 6800 |
| 2025-08-28 | 40.14 | $0.50 | — |
| 2025-08-27 | 40.15 | $0.50 | 30000 |
| 2025-08-26 | 43.56 | $0.52 | 28400 |
| 2025-08-25 | 38.64 | $0.50 | 22300 |
| 2025-08-22 | 38.58 | $0.50 | 500 |
| 2025-08-21 | 38.58 | $0.50 | 25000 |
| 2025-08-20 | 47.69 | $0.54 | 8100 |
| 2025-08-19 | 38.90 | $0.52 | 8800 |
| 2025-08-18 | 42.10 | $0.53 | 11000 |
| 2025-08-15 | 40.34 | $0.52 | 9502 |
| 2025-08-14 | 41.90 | $0.53 | — |
| 2025-08-13 | 41.90 | $0.53 | 13900 |
| 2025-08-12 | 39.81 | $0.52 | 68510 |
| 2025-08-11 | 43.65 | $0.54 | — |
| 2025-08-08 | 42.05 | $0.54 | 3000 |
| 2025-08-07 | 43.22 | $0.54 | — |
| 2025-08-06 | 43.22 | $0.54 | — |
| 2025-08-05 | 42.27 | $0.54 | 3200 |
| 2025-08-04 | 45.20 | $0.55 | — |
| 2025-08-01 | 45.20 | $0.55 | — |
| 2025-07-31 | 45.20 | $0.55 | — |
| 2025-07-30 | 45.20 | $0.55 | 11500 |
| 2025-07-29 | 38.97 | $0.53 | 2200 |
| 2025-07-28 | 39.55 | $0.53 | 235600 |
| 2025-07-25 | 46.84 | $0.57 | 8000 |
| 2025-07-24 | 47.98 | $0.57 | — |
| 2025-07-23 | 47.98 | $0.57 | — |
| 2025-07-22 | 47.98 | $0.57 | — |
| 2025-07-21 | 47.98 | $0.57 | — |
| 2025-07-18 | 47.12 | $0.57 | 26600 |
| 2025-07-17 | 47.78 | $0.57 | 10600 |
| 2025-07-16 | 58.74 | $0.62 | 9500 |
| 2025-07-15 | 61.55 | $0.63 | 500 |
| 2025-07-14 | 55.91 | $0.60 | — |
| 2025-07-11 | 55.91 | $0.60 | — |
| 2025-07-10 | 55.50 | $0.60 | 29700 |
| 2025-07-09 | 55.99 | $0.60 | — |
| 2025-07-08 | 55.58 | $0.60 | 2400 |
| 2025-07-07 | 56.08 | $0.60 | — |
| 2025-07-03 | 56.08 | $0.60 | 38100 |
| 2025-07-02 | 56.08 | $0.60 | — |
| 2025-07-01 | 56.08 | $0.60 | — |
| 2025-06-30 | 56.08 | $0.60 | — |
| 2025-06-27 | 56.08 | $0.60 | — |
| 2025-06-26 | 56.08 | $0.60 | 68000 |
| 2025-06-25 | 47.08 | $0.54 | 36200 |
| 2025-06-24 | 47.73 | $0.54 | 39000 |
| 2025-06-23 | 50.05 | $0.56 | 5800 |
| 2025-06-20 | 49.42 | $0.56 | 8830 |
| 2025-06-18 | 48.65 | $0.55 | — |
| 2025-06-17 | 48.65 | $0.55 | — |
| 2025-06-16 | 48.08 | $0.55 | 3000 |
| 2025-06-13 | 53.27 | $0.58 | 1000 |
| 2025-06-12 | 48.41 | $0.55 | 22800 |
| 2025-06-11 | 46.94 | $0.54 | 7500 |
| 2025-06-10 | 56.68 | $0.60 | — |
| 2025-06-09 | 56.02 | $0.60 | 2244 |
| 2025-06-06 | 50.87 | $0.56 | 1500 |
| 2025-06-05 | 45.00 | $0.53 | 4500 |
| 2025-06-04 | 47.53 | $0.55 | 15100 |
| 2025-06-03 | 46.77 | $0.54 | 7000 |
| 2025-06-02 | 50.03 | $0.56 | — |
| 2025-05-30 | 49.50 | $0.56 | 1000 |
| 2025-05-29 | 57.82 | $0.60 | — |
| 2025-05-28 | 57.50 | $0.60 | 31900 |
| 2025-05-27 | 46.83 | $0.54 | 8000 |
| 2025-05-23 | 44.12 | $0.53 | — |
| 2025-05-22 | 44.12 | $0.53 | — |
| 2025-05-21 | 44.47 | $0.53 | 10000 |
| 2025-05-20 | 38.98 | $0.51 | 31500 |
| 2025-05-19 | 39.21 | $0.51 | 28600 |
| 2025-05-16 | 37.78 | $0.50 | 2500 |
| 2025-05-15 | 37.66 | $0.50 | 9500 |
| 2025-05-14 | 36.88 | $0.50 | 50000 |
| 2025-05-13 | 39.58 | $0.52 | 3700 |
| 2025-05-12 | 36.84 | $0.51 | 3700 |
| 2025-05-09 | 37.16 | $0.51 | — |
| 2025-05-08 | 37.52 | $0.51 | 64500 |
| 2025-05-07 | 38.44 | $0.52 | 32300 |
| 2025-05-06 | 40.90 | $0.54 | 9000 |
| 2025-05-05 | 42.22 | $0.55 | 2500 |
| 2025-05-02 | 42.22 | $0.55 | 8300 |
| 2025-05-01 | 38.66 | $0.53 | 11800 |
| 2025-04-30 | 39.82 | $0.54 | 8800 |
| 2025-04-29 | 40.64 | $0.55 | 1503 |
| 2025-04-28 | 42.16 | $0.56 | 2400 |
| 2025-04-25 | 40.74 | $0.55 | 7000 |
| 2025-04-24 | 43.50 | $0.58 | 35900 |
| 2025-04-23 | 37.59 | $0.54 | 19500 |
| 2025-04-22 | 37.98 | $0.54 | 3800 |
| 2025-04-21 | 42.68 | $0.58 | 200 |
| 2025-04-17 | 36.38 | $0.55 | 14800 |
| 2025-04-16 | 39.54 | $0.58 | 14500 |
| 2025-04-15 | 31.75 | $0.54 | — |
| 2025-04-14 | 30.66 | $0.54 | 28000 |
| 2025-04-11 | 37.35 | $0.59 | — |
| 2025-04-10 | 36.75 | $0.59 | 2500 |
| 2025-04-09 | 37.92 | $0.60 | 5000 |
| 2025-04-08 | 39.40 | $0.61 | 5041 |
| 2025-04-07 | 37.98 | $0.60 | — |
| 2025-04-04 | 37.98 | $0.60 | — |
| 2025-04-03 | 37.78 | $0.60 | 2500 |
| 2025-04-02 | 37.89 | $0.60 | 2500 |
| 2025-04-01 | 40.40 | $0.62 | 4200 |
| 2025-03-31 | 36.40 | $0.60 | 2500 |
| 2025-03-28 | 37.90 | $0.61 | 1800 |
| 2025-03-27 | 35.38 | $0.60 | 25600 |
| 2025-03-26 | 35.38 | $0.60 | 54101 |
| 2025-03-25 | 35.38 | $0.60 | 15900 |
| 2025-03-24 | 37.59 | $0.62 | 25500 |
| 2025-03-21 | 38.42 | $0.63 | 25000 |
| 2025-03-20 | 41.70 | $0.66 | — |
| 2025-03-19 | 41.70 | $0.66 | — |
| 2025-03-18 | 42.14 | $0.66 | 5300 |
| 2025-03-17 | 42.24 | $0.67 | 5000 |
| 2025-03-14 | 44.88 | $0.69 | 2530 |
| 2025-03-13 | 45.97 | $0.70 | — |
| 2025-03-12 | 45.97 | $0.70 | 500 |
| 2025-03-11 | 45.97 | $0.70 | — |
| 2025-03-10 | 45.74 | $0.70 | 2600 |
| 2025-03-07 | 49.37 | $0.74 | 5000 |
| 2025-03-06 | 45.48 | $0.70 | 2300 |
| 2025-03-05 | 37.09 | $0.64 | 22000 |
| 2025-03-04 | 33.92 | $0.62 | 6000 |
| 2025-03-03 | 42.08 | $0.70 | 3000 |
| 2025-02-28 | 35.72 | $0.66 | 100 |
| 2025-02-27 | 35.14 | $0.66 | 20500 |
| 2025-02-26 | 52.11 | $0.78 | — |
| 2025-02-25 | 52.11 | $0.78 | 5000 |
| 2025-02-24 | 35.78 | $0.71 | 3500 |
| 2025-02-21 | 35.78 | $0.71 | — |
| 2025-02-20 | 35.41 | $0.71 | 18945 |
| 2025-02-19 | 35.48 | $0.71 | 10000 |
| 2025-02-18 | 40.47 | $0.74 | — |
| 2025-02-14 | 40.47 | $0.74 | — |
| 2025-02-13 | 40.47 | $0.74 | — |
| 2025-02-12 | 40.37 | $0.74 | 5000 |
| 2025-02-11 | 30.07 | $0.70 | 1000 |
| 2025-02-10 | 34.34 | $0.73 | — |
| 2025-02-07 | 34.34 | $0.73 | — |
| 2025-02-06 | 33.91 | $0.73 | 1000 |
| 2025-02-05 | 40.84 | $0.77 | — |
| 2025-02-04 | 40.84 | $0.77 | — |
| 2025-02-03 | 40.84 | $0.77 | — |
| 2025-01-31 | 39.59 | $0.77 | 200 |
| 2025-01-30 | 46.19 | $0.80 | 2500 |
| 2025-01-29 | 44.50 | $0.79 | 2000 |
| 2025-01-28 | 45.87 | $0.80 | — |
| 2025-01-27 | 45.87 | $0.80 | 300 |
| 2025-01-24 | 46.66 | $0.80 | 10000 |
| 2025-01-23 | 54.47 | $0.84 | — |
| 2025-01-22 | 55.59 | $0.84 | 5000 |
| 2025-01-21 | 56.92 | $0.85 | — |
| 2025-01-17 | 56.48 | $0.85 | 6000 |
| 2025-01-16 | 62.07 | $0.87 | — |
| 2025-01-15 | 62.07 | $0.87 | — |
| 2025-01-14 | 62.07 | $0.87 | 1000 |
| 2025-01-13 | 58.96 | $0.85 | — |
| 2025-01-10 | 59.66 | $0.85 | 29500 |
| 2025-01-08 | 59.20 | $0.85 | — |
| 2025-01-07 | 59.52 | $0.85 | 126 |
| 2025-01-06 | 60.66 | $0.86 | 1000 |
| 2025-01-03 | 63.40 | $0.87 | 5000 |
| 2025-01-02 | 63.40 | $0.87 | — |
| 2024-12-31 | 62.89 | $0.87 | 9000 |
| 2024-12-30 | 53.74 | $0.80 | — |
| 2024-12-27 | 52.92 | $0.80 | 20000 |
| 2024-12-26 | 53.83 | $0.80 | — |
| 2024-12-24 | 53.83 | $0.80 | 10000 |
| 2024-12-23 | 53.83 | $0.80 | 27500 |
| 2024-12-20 | 51.80 | $0.79 | 10000 |
| 2024-12-19 | 54.06 | $0.80 | — |
| 2024-12-18 | 54.06 | $0.80 | — |
| 2024-12-17 | 54.67 | $0.80 | 5000 |
| 2024-12-16 | 52.89 | $0.79 | — |
| 2024-12-13 | 52.39 | $0.79 | 5000 |
| 2024-12-12 | 51.64 | $0.78 | — |
| 2024-12-11 | 51.42 | $0.78 | 2900 |
| 2024-12-10 | 35.21 | $0.67 | 1000 |
| 2024-12-09 | 43.69 | $0.74 | 7000 |
| 2024-12-06 | 45.79 | $0.75 | — |
| 2024-12-05 | 46.15 | $0.75 | 4800 |
| 2024-12-04 | 52.85 | $0.79 | — |
| 2024-12-03 | 52.85 | $0.79 | — |
| 2024-12-02 | 52.85 | $0.79 | — |
| 2024-11-29 | 52.85 | $0.79 | — |
| 2024-11-27 | 52.85 | $0.79 | — |
| 2024-11-26 | 52.25 | $0.79 | 11600 |
| 2024-11-25 | 46.80 | $0.75 | 100 |
| 2024-11-22 | 51.48 | $0.78 | — |
| 2024-11-21 | 51.48 | $0.78 | 3400 |
| 2024-11-20 | 40.80 | $0.72 | — |
| 2024-11-19 | 40.80 | $0.72 | — |
| 2024-11-18 | 40.21 | $0.72 | 2600 |
| 2024-11-15 | 54.60 | $0.80 | — |
| 2024-11-14 | 54.60 | $0.80 | 2100 |
| 2024-11-13 | 43.63 | $0.75 | 2000 |
| 2024-11-12 | 43.63 | $0.75 | 8000 |
| 2024-11-11 | 52.85 | $0.79 | — |
| 2024-11-08 | 54.08 | $0.79 | 8000 |
| 2024-11-07 | 37.43 | $0.74 | — |
| 2024-11-06 | 38.30 | $0.74 | 2419 |
| 2024-11-05 | 34.44 | $0.73 | 5300 |
| 2024-11-04 | 35.77 | $0.74 | — |
| 2024-11-01 | 35.77 | $0.74 | — |
| 2024-10-31 | 35.77 | $0.74 | — |
| 2024-10-30 | 35.77 | $0.74 | — |
| 2024-10-29 | 36.61 | $0.74 | 10200 |
| 2024-10-28 | 41.47 | $0.77 | 5100 |
| 2024-10-25 | 39.00 | $0.76 | — |
| 2024-10-24 | 37.40 | $0.76 | 5900 |
| 2024-10-23 | 39.07 | $0.76 | 3800 |
| 2024-10-22 | 48.38 | $0.80 | — |
| 2024-10-21 | 48.38 | $0.80 | — |
| 2024-10-18 | 48.38 | $0.80 | 4100 |
| 2024-10-17 | 48.38 | $0.80 | 4100 |
| 2024-10-16 | 48.38 | $0.80 | — |
| 2024-10-15 | 47.05 | $0.80 | 1000 |
| 2024-10-14 | 56.81 | $0.83 | — |
| 2024-10-11 | 56.81 | $0.83 | — |
| 2024-10-10 | 56.81 | $0.83 | — |
| 2024-10-09 | 56.81 | $0.83 | — |
| 2024-10-08 | 56.81 | $0.83 | — |
| 2024-10-07 | 56.81 | $0.83 | — |
| 2024-10-04 | 56.81 | $0.83 | — |
| 2024-10-03 | 56.81 | $0.83 | — |
| 2024-10-02 | 56.81 | $0.83 | — |
| 2024-10-01 | 56.81 | $0.83 | — |
| 2024-09-30 | 56.81 | $0.83 | — |
| 2024-09-27 | 56.81 | $0.83 | — |
| 2024-09-26 | 56.81 | $0.83 | — |
| 2024-09-25 | 56.81 | $0.83 | — |
| 2024-09-24 | 56.81 | $0.83 | — |
| 2024-09-23 | 56.81 | $0.83 | — |
| 2024-09-20 | 56.81 | $0.83 | — |
| 2024-09-19 | 56.81 | $0.83 | — |
| 2024-09-18 | 56.81 | $0.83 | — |
| 2024-09-17 | 56.32 | $0.83 | 500 |
| 2024-09-16 | 50.47 | $0.77 | — |
| 2024-09-13 | 50.47 | $0.77 | — |
| 2024-09-12 | 50.47 | $0.77 | — |
| 2024-09-11 | 50.47 | $0.77 | — |
| 2024-09-10 | 50.47 | $0.77 | — |
| 2024-09-09 | 50.38 | $0.77 | 2000 |
| 2024-09-06 | 53.34 | $0.80 | — |
| 2024-09-05 | 53.34 | $0.80 | — |
| 2024-09-04 | 53.34 | $0.80 | — |
| 2024-09-03 | 53.34 | $0.80 | — |
| 2024-08-30 | 53.34 | $0.80 | 4500 |
| 2024-08-29 | 53.34 | $0.80 | — |
| 2024-08-28 | 53.61 | $0.80 | 2500 |
| 2024-08-27 | 43.55 | $0.67 | — |
| 2024-08-26 | 43.55 | $0.67 | — |
| 2024-08-23 | 43.38 | $0.67 | 1900 |
| 2024-08-22 | 58.17 | $0.85 | — |
| 2024-08-21 | 58.17 | $0.85 | — |
| 2024-08-20 | 58.17 | $0.85 | — |
| 2024-08-19 | 58.17 | $0.85 | — |
| 2024-08-16 | 58.17 | $0.85 | — |
| 2024-08-15 | 58.17 | $0.85 | — |
| 2024-08-14 | 58.17 | $0.85 | — |
| 2024-08-13 | 58.17 | $0.85 | — |
| 2024-08-12 | 58.17 | $0.85 | 700 |
| 2024-08-09 | 30.14 | $0.51 | — |
| 2024-08-08 | 30.14 | $0.51 | — |
| 2024-08-07 | 30.14 | $0.51 | 25200 |
| 2024-08-06 | 68.11 | $0.84 | — |
| 2024-08-05 | 68.11 | $0.84 | — |
| 2024-08-02 | 68.11 | $0.84 | — |
| 2024-08-01 | 68.56 | $0.84 | 7500 |
| 2024-07-31 | 70.32 | $0.85 | 2200 |
| 2024-07-30 | 72.74 | $0.86 | 8000 |
| 2024-07-29 | 71.82 | $0.85 | — |
| 2024-07-26 | 71.82 | $0.85 | 1000 |
| 2024-07-25 | 71.82 | $0.85 | 600 |
| 2024-07-24 | 71.82 | $0.85 | 100 |
| 2024-07-23 | 71.82 | $0.85 | — |
| 2024-07-22 | 71.82 | $0.85 | 17600 |
| 2024-07-19 | 68.99 | $0.81 | — |
| 2024-07-18 | 68.95 | $0.81 | 15000 |
| 2024-07-17 | 62.96 | $0.74 | 4341 |
| 2024-07-16 | 88.35 | $0.85 | 4125 |
| 2024-07-15 | 88.50 | $0.85 | 5300 |
| 2024-07-12 | 86.90 | $0.81 | 18500 |
| 2024-07-11 | 63.16 | $0.63 | — |
| 2024-07-10 | 63.16 | $0.63 | — |
| 2024-07-09 | 63.16 | $0.63 | — |
| 2024-07-08 | 63.16 | $0.63 | — |
| 2024-07-05 | 63.16 | $0.63 | — |
| 2024-07-03 | 63.16 | $0.63 | — |
| 2024-07-02 | 63.16 | $0.63 | — |
| 2024-07-01 | 63.16 | $0.63 | — |
| 2024-06-28 | 63.16 | $0.63 | — |
| 2024-06-27 | 63.16 | $0.63 | — |
| 2024-06-26 | 63.69 | $0.63 | 10325 |
| 2024-06-25 | 61.18 | $0.62 | — |
| 2024-06-24 | 61.18 | $0.62 | — |
| 2024-06-21 | 60.53 | $0.62 | 10500 |
| 2024-06-20 | 38.83 | $0.55 | — |
| 2024-06-18 | 38.83 | $0.55 | — |
| 2024-06-17 | 38.83 | $0.55 | — |
| 2024-06-14 | 38.83 | $0.55 | — |
| 2024-06-13 | 38.83 | $0.55 | — |
| 2024-06-12 | 38.83 | $0.55 | — |
| 2024-06-11 | 36.93 | $0.55 | 8335 |
| 2024-06-10 | 84.14 | $0.64 | — |
| 2024-06-07 | 84.14 | $0.64 | — |
| 2024-06-06 | 84.14 | $0.64 | — |
| 2024-06-05 | 84.14 | $0.64 | — |
| 2024-06-04 | 84.14 | $0.64 | — |
| 2024-06-03 | 83.40 | $0.64 | 2000 |
| 2024-05-31 | 60.77 | $0.58 | — |
| 2024-05-30 | 60.77 | $0.58 | — |
| 2024-05-29 | 60.77 | $0.58 | — |
| 2024-05-28 | 60.77 | $0.58 | — |
| 2024-05-24 | 60.77 | $0.58 | — |
| 2024-05-23 | 60.77 | $0.58 | — |
| 2024-05-22 | 60.77 | $0.58 | — |
| 2024-05-21 | 60.77 | $0.58 | — |
| 2024-05-20 | 60.77 | $0.58 | — |
| 2024-05-17 | 60.77 | $0.58 | — |
| 2024-05-16 | 60.77 | $0.58 | — |
| 2024-05-15 | 60.77 | $0.58 | — |
| 2024-05-14 | 60.77 | $0.58 | — |
| 2024-05-13 | 60.77 | $0.58 | — |
| 2024-05-10 | 60.77 | $0.58 | — |
| 2024-05-09 | 60.77 | $0.58 | — |
| 2024-05-08 | 60.77 | $0.58 | 10700 |
| 2024-05-07 | 76.40 | $0.60 | — |
| 2024-05-06 | 76.40 | $0.60 | 104 |
| 2024-05-03 | 63.80 | $0.57 | — |
| 2024-05-02 | 63.80 | $0.57 | — |
| 2024-05-01 | 64.19 | $0.57 | 1000 |
| 2024-04-30 | 57.40 | $0.56 | — |
| 2024-04-29 | 57.40 | $0.56 | — |
| 2024-04-26 | 57.40 | $0.56 | — |
| 2024-04-25 | 57.40 | $0.56 | — |
| 2024-04-24 | 57.40 | $0.56 | — |
| 2024-04-23 | 57.40 | $0.56 | — |
| 2024-04-22 | 57.40 | $0.56 | — |
| 2024-04-19 | 57.40 | $0.56 | — |
| 2024-04-18 | 57.40 | $0.56 | — |
| 2024-04-17 | 57.40 | $0.56 | — |
| 2024-04-16 | 57.40 | $0.56 | — |
| 2024-04-15 | 59.63 | $0.56 | 22806 |
| 2024-04-12 | 58.09 | $0.56 | 4300 |
| 2024-04-11 | 58.09 | $0.56 | — |
| 2024-04-10 | 58.09 | $0.56 | — |
| 2024-04-09 | 58.09 | $0.56 | — |
| 2024-04-08 | 58.09 | $0.56 | — |
| 2024-04-05 | 58.09 | $0.56 | — |
| 2024-04-04 | 58.09 | $0.56 | — |
| 2024-04-03 | 58.09 | $0.56 | — |
| 2024-04-02 | 58.09 | $0.56 | — |
| 2024-04-01 | 58.09 | $0.56 | — |
| 2024-03-28 | 58.09 | $0.56 | — |
| 2024-03-27 | 59.39 | $0.56 | 200 |
| 2024-03-26 | 55.28 | $0.55 | 5000 |
| 2024-03-25 | 14.00 | $0.47 | — |
| 2024-03-22 | 14.00 | $0.47 | — |
| 2024-03-21 | 14.00 | $0.47 | — |
| 2024-03-20 | 14.00 | $0.47 | — |
| 2024-03-19 | 14.00 | $0.47 | — |
| 2024-03-18 | 14.00 | $0.47 | — |
| 2024-03-15 | 14.00 | $0.47 | 100 |
| 2024-03-14 | 33.22 | $0.54 | — |
| 2024-03-13 | 33.22 | $0.54 | — |
| 2024-03-12 | 33.22 | $0.54 | — |
| 2024-03-11 | 33.22 | $0.54 | — |
| 2024-03-08 | 33.22 | $0.54 | — |
| 2024-03-07 | 33.68 | $0.54 | 110 |
| 2024-03-06 | 38.85 | $0.55 | — |
| 2024-03-05 | 38.85 | $0.55 | — |
| 2024-03-04 | 38.85 | $0.55 | — |
| 2024-03-01 | 34.19 | $0.55 | 20000 |
| 2024-02-29 | 15.28 | $0.53 | — |
| 2024-02-28 | 15.28 | $0.53 | — |
| 2024-02-27 | 15.55 | $0.53 | 1600 |
| 2024-02-26 | 44.07 | $0.57 | — |
| 2024-02-23 | 44.07 | $0.57 | — |
| 2024-02-22 | 44.07 | $0.57 | — |
| 2024-02-21 | 44.07 | $0.57 | — |
| 2024-02-20 | 44.07 | $0.57 | — |
| 2024-02-16 | 44.07 | $0.57 | — |
| 2024-02-15 | 44.07 | $0.57 | — |
| 2024-02-14 | 44.07 | $0.57 | — |
| 2024-02-13 | 44.07 | $0.57 | — |
| 2024-02-12 | 44.07 | $0.57 | — |
| 2024-02-09 | 44.07 | $0.57 | — |
| 2024-02-08 | 44.07 | $0.57 | — |
| 2024-02-07 | 44.07 | $0.57 | — |
| 2024-02-06 | 44.07 | $0.57 | — |
| 2024-02-05 | 44.07 | $0.57 | — |
| 2024-02-02 | 44.07 | $0.57 | — |
| 2024-02-01 | 44.07 | $0.57 | — |
| 2024-01-31 | 44.07 | $0.57 | — |
| 2024-01-30 | 44.07 | $0.57 | — |
| 2024-01-29 | 44.07 | $0.57 | — |
| 2024-01-26 | 44.07 | $0.57 | — |
| 2024-01-25 | 44.07 | $0.57 | — |
| 2024-01-24 | 43.98 | $0.57 | 2601 |
| 2024-01-23 | 36.23 | $0.56 | 4200 |
| 2024-01-22 | 65.40 | $0.59 | — |
| 2024-01-19 | 65.40 | $0.59 | — |
| 2024-01-18 | 65.40 | $0.59 | — |
| 2024-01-17 | 65.40 | $0.59 | — |
| 2024-01-16 | 65.40 | $0.59 | — |
| 2024-01-12 | 65.40 | $0.59 | — |
| 2024-01-11 | 65.40 | $0.59 | — |
| 2024-01-10 | 65.40 | $0.59 | — |
| 2024-01-09 | 65.40 | $0.59 | — |
| 2024-01-08 | 65.40 | $0.59 | — |
| 2024-01-05 | 65.40 | $0.59 | — |
| 2024-01-04 | 65.40 | $0.59 | — |
| 2024-01-03 | 65.40 | $0.59 | — |
| 2024-01-02 | 65.40 | $0.59 | — |
| 2023-12-29 | 65.40 | $0.59 | — |
| 2023-12-28 | 65.40 | $0.59 | — |
| 2023-12-27 | 65.40 | $0.59 | — |
| 2023-12-26 | 65.40 | $0.59 | — |
| 2023-12-22 | 65.40 | $0.59 | — |
| 2023-12-21 | 65.40 | $0.59 | — |
| 2023-12-20 | 65.40 | $0.59 | — |
| 2023-12-19 | 65.40 | $0.59 | — |
| 2023-12-18 | 65.40 | $0.59 | — |
| 2023-12-15 | 65.40 | $0.59 | — |
| 2023-12-14 | 67.63 | $0.59 | 508 |
| 2023-12-13 | 19.13 | $0.52 | — |
| 2023-12-12 | 19.13 | $0.52 | — |
| 2023-12-11 | 19.13 | $0.52 | — |
| 2023-12-08 | 19.13 | $0.52 | — |
| 2023-12-07 | 19.13 | $0.52 | — |
| 2023-12-06 | 19.13 | $0.52 | — |
| 2023-12-05 | 19.13 | $0.52 | — |
| 2023-12-04 | 19.13 | $0.52 | — |
| 2023-12-01 | 19.13 | $0.52 | — |
| 2023-11-30 | 19.13 | $0.52 | — |
| 2023-11-29 | 19.13 | $0.52 | — |
| 2023-11-28 | 19.13 | $0.52 | — |
| 2023-11-27 | 19.13 | $0.52 | — |
| 2023-11-24 | 19.13 | $0.52 | — |
| 2023-11-22 | 19.72 | $0.52 | 1000 |
| 2023-11-21 | 23.60 | $0.54 | — |
| 2023-11-20 | 24.10 | $0.54 | 4200 |
| 2023-11-17 | 29.86 | $0.56 | — |
| 2023-11-16 | 29.86 | $0.56 | — |
| 2023-11-15 | 29.86 | $0.56 | — |
| 2023-11-14 | 29.86 | $0.56 | — |
| 2023-11-13 | 29.86 | $0.56 | — |
| 2023-11-10 | 29.86 | $0.56 | — |
| 2023-11-09 | 29.86 | $0.56 | — |
| 2023-11-08 | 29.86 | $0.56 | — |
| 2023-11-07 | 29.86 | $0.56 | — |
| 2023-11-06 | 29.86 | $0.56 | — |
| 2023-11-03 | 29.89 | $0.56 | 4900 |
| 2023-11-02 | 9.37 | $0.53 | — |
| 2023-11-01 | 9.37 | $0.53 | — |
| 2023-10-31 | 9.37 | $0.53 | — |
| 2023-10-30 | 9.37 | $0.53 | — |
| 2023-10-27 | 9.37 | $0.53 | — |
| 2023-10-26 | 9.37 | $0.53 | — |
| 2023-10-25 | 9.37 | $0.53 | — |
| 2023-10-24 | 9.37 | $0.53 | — |
| 2023-10-23 | 9.37 | $0.53 | — |
| 2023-10-20 | 9.37 | $0.53 | — |
| 2023-10-19 | 9.37 | $0.53 | — |
| 2023-10-18 | 9.61 | $0.53 | 1000 |
| 2023-10-17 | 11.88 | $0.57 | — |
| 2023-10-16 | 11.88 | $0.57 | — |
| 2023-10-13 | 9.71 | $0.57 | 1001 |
| 2023-10-12 | 21.58 | $0.66 | — |
| 2023-10-11 | 21.58 | $0.66 | — |
| 2023-10-10 | 21.58 | $0.66 | — |
| 2023-10-09 | 21.58 | $0.66 | — |
| 2023-10-06 | 21.58 | $0.66 | — |
| 2023-10-05 | 21.58 | $0.66 | — |
| 2023-10-04 | 21.58 | $0.66 | — |
| 2023-10-03 | 21.58 | $0.66 | — |
| 2023-10-02 | 21.58 | $0.66 | — |
| 2023-09-29 | 21.58 | $0.66 | — |
| 2023-09-28 | 21.58 | $0.66 | — |
| 2023-09-27 | 21.58 | $0.66 | — |
| 2023-09-26 | 21.58 | $0.66 | — |
| 2023-09-25 | 21.58 | $0.66 | — |
| 2023-09-22 | 21.58 | $0.66 | 100 |
| 2023-09-21 | 21.58 | $0.66 | — |
| 2023-09-20 | 21.58 | $0.66 | — |
| 2023-09-19 | 21.58 | $0.66 | — |
| 2023-09-18 | 21.58 | $0.66 | — |
| 2023-09-15 | 21.79 | $0.66 | 500 |
| 2023-09-14 | 22.65 | $0.67 | — |
| 2023-09-13 | 22.65 | $0.67 | — |
| 2023-09-12 | 22.65 | $0.67 | 3800 |
| 2023-09-11 | 24.72 | $0.69 | — |
| 2023-09-08 | 24.72 | $0.69 | — |
| 2023-09-07 | 24.72 | $0.69 | — |
| 2023-09-06 | 24.72 | $0.69 | — |
| 2023-09-05 | 24.72 | $0.69 | — |
| 2023-09-01 | 24.72 | $0.69 | — |
| 2023-08-31 | 24.72 | $0.69 | — |
| 2023-08-30 | 24.72 | $0.69 | — |
| 2023-08-29 | 24.87 | $0.69 | 1500 |
| 2023-08-28 | 14.46 | $0.65 | — |
| 2023-08-25 | 14.46 | $0.65 | — |
| 2023-08-24 | 14.46 | $0.65 | 10200 |
| 2023-08-23 | 55.01 | $0.91 | — |
| 2023-08-22 | 55.01 | $0.91 | — |
| 2023-08-21 | 55.01 | $0.91 | — |
| 2023-08-18 | 55.01 | $0.91 | — |
| 2023-08-17 | 55.01 | $0.91 | — |
| 2023-08-16 | 55.01 | $0.91 | — |
| 2023-08-15 | 55.01 | $0.91 | 2000 |
| 2023-08-14 | 55.01 | $0.91 | — |
| 2023-08-11 | 55.01 | $0.91 | — |
| 2023-08-10 | 53.75 | $0.91 | 800 |
| 2023-08-09 | 51.83 | $0.90 | — |
| 2023-08-08 | 51.83 | $0.90 | — |
| 2023-08-07 | 51.83 | $0.90 | — |
| 2023-08-04 | 51.83 | $0.90 | 12100 |
| 2023-08-03 | 72.16 | $0.95 | — |
| 2023-08-02 | 72.16 | $0.95 | — |
| 2023-08-01 | 72.16 | $0.95 | — |
| 2023-07-31 | 72.16 | $0.95 | — |
| 2023-07-28 | 72.16 | $0.95 | — |
| 2023-07-27 | 72.16 | $0.95 | — |
| 2023-07-26 | 72.16 | $0.95 | 500 |
| 2023-07-25 | 72.16 | $0.95 | — |
| 2023-07-24 | 72.16 | $0.95 | — |
| 2023-07-21 | 72.16 | $0.95 | — |
| 2023-07-20 | 72.16 | $0.95 | — |
| 2023-07-19 | 72.16 | $0.95 | — |
| 2023-07-18 | 71.56 | $0.95 | 100 |
| 2023-07-17 | 73.06 | $0.95 | — |
| 2023-07-14 | 73.06 | $0.95 | 200 |
| 2023-07-13 | 79.05 | $0.97 | 39400 |
| 2023-07-12 | 73.83 | $0.92 | 2500 |
| 2023-07-11 | 35.31 | $0.79 | — |
| 2023-07-10 | 35.31 | $0.79 | — |
| 2023-07-07 | 35.31 | $0.79 | — |
| 2023-07-06 | 35.31 | $0.79 | — |
| 2023-07-05 | 35.31 | $0.79 | — |
| 2023-07-03 | 35.31 | $0.79 | — |
| 2023-06-30 | 35.31 | $0.79 | — |
| 2023-06-29 | 35.31 | $0.79 | — |
| 2023-06-28 | 35.31 | $0.79 | — |
| 2023-06-27 | 35.31 | $0.79 | — |
| 2023-06-26 | 35.31 | $0.79 | — |
| 2023-06-23 | 35.31 | $0.79 | — |
| 2023-06-22 | 35.31 | $0.79 | — |
| 2023-06-21 | 35.31 | $0.79 | — |
| 2023-06-20 | 35.31 | $0.79 | — |
| 2023-06-16 | 35.31 | $0.79 | — |
| 2023-06-15 | 35.31 | $0.79 | — |
| 2023-06-14 | 35.31 | $0.79 | — |
| 2023-06-13 | 35.31 | $0.79 | — |
| 2023-06-12 | 35.31 | $0.79 | — |
| 2023-06-09 | 35.31 | $0.79 | — |
| 2023-06-08 | 34.37 | $0.79 | 100 |
| 2023-06-07 | 50.10 | $0.87 | — |
| 2023-06-06 | 50.10 | $0.87 | 800 |
| 2023-06-05 | 49.09 | $0.87 | 1000 |
| 2023-06-02 | 30.47 | $0.81 | 400 |
| 2023-06-01 | 30.47 | $0.81 | — |
| 2023-05-31 | 30.47 | $0.81 | 1100 |
| 2023-05-30 | 30.47 | $0.81 | — |
| 2023-05-26 | 30.47 | $0.81 | — |
| 2023-05-25 | 30.47 | $0.81 | — |
| 2023-05-24 | 30.47 | $0.81 | — |
| 2023-05-23 | 30.47 | $0.81 | 500 |
| 2023-05-22 | 30.47 | $0.81 | — |
| 2023-05-19 | 30.47 | $0.81 | — |
| 2023-05-18 | 30.47 | $0.81 | — |
| 2023-05-17 | 30.47 | $0.81 | — |
| 2023-05-16 | 30.47 | $0.81 | 900 |
| 2023-05-15 | 30.47 | $0.81 | — |
| 2023-05-12 | 30.47 | $0.81 | 700 |
| 2023-05-11 | 30.47 | $0.81 | — |
| 2023-05-10 | 30.75 | $0.81 | 2700 |
| 2023-05-09 | 30.75 | $0.81 | 5100 |
| 2023-05-08 | 31.09 | $0.82 | 5000 |
| 2023-05-05 | 34.34 | $0.86 | 200 |
| 2023-05-04 | 36.26 | $0.88 | 3000 |
| 2023-05-03 | 42.44 | $0.93 | — |
| 2023-05-02 | 42.44 | $0.93 | — |
| 2023-05-01 | 42.19 | $0.93 | 2000 |
| 2023-04-28 | 37.44 | $0.90 | — |
| 2023-04-27 | 37.44 | $0.90 | — |
| 2023-04-26 | 37.44 | $0.90 | — |
| 2023-04-25 | 37.44 | $0.90 | — |
| 2023-04-24 | 37.44 | $0.90 | — |
| 2023-04-21 | 37.44 | $0.90 | 5500 |
| 2023-04-20 | 37.18 | $0.90 | 8000 |
| 2023-04-19 | 42.79 | $0.96 | 10200 |
| 2023-04-18 | 36.57 | $0.92 | 1000 |
| 2023-04-17 | 35.29 | $0.91 | 59801 |
| 2023-04-14 | 38.79 | $0.95 | 15300 |
| 2023-04-13 | 38.98 | $0.95 | 10400 |
| 2023-04-12 | 41.43 | $0.98 | 5400 |
| 2023-04-11 | 43.17 | $1.00 | 9100 |
| 2023-04-10 | 40.82 | $0.98 | 2700 |
| 2023-04-06 | 47.31 | $1.04 | 9500 |
| 2023-04-05 | 40.65 | $0.99 | 3000 |
| 2023-04-04 | 38.35 | $0.98 | 6000 |
| 2023-04-03 | 38.60 | $0.98 | 1501 |
| 2023-03-31 | 38.22 | $0.98 | 1000 |
| 2023-03-30 | 38.22 | $0.98 | — |
| 2023-03-29 | 38.22 | $0.98 | — |
| 2023-03-28 | 37.58 | $0.98 | 10000 |
| 2023-03-27 | 37.76 | $0.98 | 3100 |
| 2023-03-24 | 39.26 | $1.00 | 14200 |
| 2023-03-23 | 43.74 | $1.05 | 2500 |
| 2023-03-22 | 48.72 | $1.10 | — |
| 2023-03-21 | 48.72 | $1.10 | — |
| 2023-03-20 | 48.72 | $1.10 | — |
| 2023-03-17 | 48.72 | $1.10 | 4503 |
| 2023-03-16 | 46.74 | $1.08 | 6800 |
| 2023-03-15 | 48.52 | $1.10 | — |
| 2023-03-14 | 48.52 | $1.10 | 600 |
| 2023-03-13 | 54.08 | $1.16 | 11500 |
| 2023-03-10 | 53.23 | $1.15 | 310 |
| 2023-03-09 | 61.94 | $1.23 | 4500 |
| 2023-03-08 | 59.58 | $1.20 | 2900 |
| 2023-03-07 | 57.93 | $1.18 | — |
| 2023-03-06 | 57.93 | $1.18 | 11300 |
| 2023-03-03 | 63.81 | $1.23 | 5600 |
| 2023-03-02 | 67.72 | $1.26 | 14912 |
| 2023-03-01 | 67.08 | $1.25 | 11900 |
| 2023-02-28 | 68.36 | $1.26 | 22500 |
| 2023-02-27 | 67.78 | $1.25 | 5100 |
| 2023-02-24 | 57.22 | $1.11 | 500 |
| 2023-02-23 | 53.05 | $1.07 | — |
| 2023-02-22 | 53.05 | $1.07 | 2600 |
| 2023-02-21 | 53.05 | $1.07 | — |
| 2023-02-17 | 53.05 | $1.07 | 1000 |
| 2023-02-16 | 58.90 | $1.12 | — |
| 2023-02-15 | 58.90 | $1.12 | 200 |
| 2023-02-14 | 52.25 | $1.05 | 2600 |
| 2023-02-13 | 47.65 | $1.01 | — |
| 2023-02-10 | 47.65 | $1.01 | 309 |
| 2023-02-09 | 49.81 | $1.03 | 14800 |
| 2023-02-08 | 46.34 | $1.00 | — |
| 2023-02-07 | 46.34 | $1.00 | 30521 |
| 2023-02-06 | 42.76 | $0.97 | 500 |
| 2023-02-03 | 40.24 | $0.95 | 31000 |
| 2023-02-02 | 41.67 | $0.97 | 1209 |
| 2023-02-01 | 32.42 | $0.90 | — |
| 2023-01-31 | 32.42 | $0.90 | — |
| 2023-01-30 | 32.42 | $0.90 | — |
| 2023-01-27 | 32.59 | $0.90 | 16400 |
| 2023-01-26 | 33.74 | $0.92 | — |
| 2023-01-25 | 33.88 | $0.92 | 7500 |
| 2023-01-24 | 38.14 | $0.98 | 18900 |
| 2023-01-23 | 16.32 | $0.85 | — |
| 2023-01-20 | 15.88 | $0.85 | 625 |
| 2023-01-19 | 14.25 | $0.84 | 500 |
| 2023-01-18 | 16.16 | $0.89 | 1000 |
| 2023-01-17 | 17.92 | $0.93 | 13206 |
| 2023-01-13 | 17.92 | $0.93 | 4600 |
| 2023-01-12 | 28.77 | $1.08 | — |
| 2023-01-11 | 28.77 | $1.08 | — |
| 2023-01-10 | 28.77 | $1.08 | — |
| 2023-01-09 | 28.77 | $1.08 | — |
| 2023-01-06 | 28.77 | $1.08 | 800 |
| 2023-01-05 | 31.74 | $1.11 | — |
| 2023-01-04 | 31.74 | $1.11 | — |
| 2023-01-03 | 31.74 | $1.11 | — |
| 2022-12-30 | 31.74 | $1.11 | — |
| 2022-12-29 | 31.74 | $1.11 | — |
| 2022-12-28 | 31.74 | $1.11 | 10000 |
| 2022-12-27 | 41.11 | $1.20 | 100 |
| 2022-12-23 | 37.19 | $1.18 | 400 |
| 2022-12-22 | 38.41 | $1.19 | — |
| 2022-12-21 | 38.41 | $1.19 | — |
| 2022-12-20 | 38.41 | $1.19 | — |
| 2022-12-19 | 38.41 | $1.19 | — |
| 2022-12-16 | 38.41 | $1.19 | — |
| 2022-12-15 | 38.41 | $1.19 | — |
| 2022-12-14 | 38.41 | $1.19 | 100 |
| 2022-12-13 | 38.41 | $1.19 | — |
| 2022-12-12 | 38.41 | $1.19 | 6806 |
| 2022-12-09 | 38.41 | $1.19 | — |
| 2022-12-08 | 38.41 | $1.19 | — |
| 2022-12-07 | 38.41 | $1.19 | 5000 |
| 2022-12-06 | 39.09 | $1.20 | 15100 |
| 2022-12-05 | 39.09 | $1.20 | 5000 |
| 2022-12-02 | 44.09 | $1.27 | 22300 |
| 2022-12-01 | 38.78 | $1.22 | — |
| 2022-11-30 | 38.78 | $1.22 | — |
| 2022-11-29 | 38.78 | $1.22 | — |
| 2022-11-28 | 38.78 | $1.22 | 2000 |
| 2022-11-25 | 43.49 | $1.29 | 100 |
| 2022-11-23 | 71.89 | $1.53 | — |
| 2022-11-22 | 71.89 | $1.53 | — |
| 2022-11-21 | 71.89 | $1.53 | — |
| 2022-11-18 | 71.89 | $1.53 | — |
| 2022-11-17 | 71.89 | $1.53 | 300 |
| 2022-11-16 | 80.35 | $1.58 | 10000 |
| 2022-11-15 | 80.35 | $1.58 | 19300 |
| 2022-11-14 | 75.05 | $1.48 | — |
| 2022-11-11 | 75.05 | $1.48 | 29100 |
| 2022-11-10 | 60.70 | $1.33 | — |
| 2022-11-09 | 60.70 | $1.33 | 10600 |
| 2022-11-08 | 50.40 | $1.27 | — |
| 2022-11-07 | 50.40 | $1.27 | — |
| 2022-11-04 | 50.40 | $1.27 | — |
| 2022-11-03 | 50.40 | $1.27 | 9200 |
| 2022-11-02 | 48.57 | $1.26 | 1000 |
| 2022-11-01 | 44.70 | $1.24 | 14000 |
| 2022-10-31 | 48.15 | $1.26 | — |
| 2022-10-28 | 48.15 | $1.26 | 900 |
| 2022-10-27 | 24.51 | $1.17 | — |
| 2022-10-26 | 24.51 | $1.17 | — |
| 2022-10-25 | 24.51 | $1.17 | — |
| 2022-10-24 | 24.51 | $1.17 | 100 |
| 2022-10-21 | 32.57 | $1.23 | — |
| 2022-10-20 | 32.57 | $1.23 | — |
| 2022-10-19 | 32.57 | $1.23 | — |
| 2022-10-18 | 32.57 | $1.23 | — |
| 2022-10-17 | 32.57 | $1.23 | — |
| 2022-10-14 | 26.32 | $1.21 | 2700 |
| 2022-10-13 | 33.75 | $1.26 | — |
| 2022-10-12 | 33.75 | $1.26 | — |
| 2022-10-11 | 33.75 | $1.26 | 2900 |
| 2022-10-10 | 33.75 | $1.26 | — |
| 2022-10-07 | 33.75 | $1.26 | 825 |
| 2022-10-06 | 35.30 | $1.27 | — |
| 2022-10-05 | 35.30 | $1.27 | 100 |
| 2022-10-04 | 22.52 | $1.23 | — |
| 2022-10-03 | 22.52 | $1.23 | — |
| 2022-09-30 | 22.52 | $1.23 | — |
| 2022-09-29 | 22.52 | $1.23 | 5000 |
| 2022-09-28 | 25.61 | $1.26 | — |
| 2022-09-27 | 25.61 | $1.26 | — |
| 2022-09-26 | 25.61 | $1.26 | — |
| 2022-09-23 | 25.61 | $1.26 | — |
| 2022-09-22 | 25.61 | $1.26 | — |
| 2022-09-21 | 25.61 | $1.26 | 100 |
| 2022-09-20 | 30.78 | $1.31 | — |
| 2022-09-19 | 30.78 | $1.31 | — |
| 2022-09-16 | 30.78 | $1.31 | — |
| 2022-09-15 | 30.78 | $1.31 | — |
| 2022-09-14 | 30.78 | $1.31 | — |
| 2022-09-13 | 30.78 | $1.31 | — |
| 2022-09-12 | 30.78 | $1.31 | — |
| 2022-09-09 | 30.78 | $1.31 | — |
| 2022-09-08 | 30.78 | $1.31 | — |
| 2022-09-07 | 30.78 | $1.31 | — |
| 2022-09-06 | 30.78 | $1.31 | — |
| 2022-09-02 | 30.78 | $1.31 | 1300 |
| 2022-09-01 | 37.29 | $1.39 | 2500 |
| 2022-08-31 | 37.29 | $1.39 | 15400 |
| 2022-08-30 | 37.29 | $1.39 | 1200 |
| 2022-08-29 | 43.17 | $1.45 | 6600 |
| 2022-08-26 | 46.66 | $1.48 | 10000 |
| 2022-08-25 | 42.22 | $1.45 | — |
| 2022-08-24 | 42.22 | $1.45 | — |
| 2022-08-23 | 42.22 | $1.45 | — |
| 2022-08-22 | 42.22 | $1.45 | 4500 |
| 2022-08-19 | 42.22 | $1.45 | — |
| 2022-08-18 | 42.22 | $1.45 | — |
| 2022-08-17 | 42.22 | $1.45 | — |
| 2022-08-16 | 42.22 | $1.45 | 4200 |
| 2022-08-15 | 36.36 | $1.40 | 300 |
| 2022-08-12 | 40.24 | $1.45 | 400 |
| 2022-08-11 | 40.24 | $1.45 | — |
| 2022-08-10 | 40.24 | $1.45 | 900 |
| 2022-08-09 | 40.24 | $1.45 | — |
| 2022-08-08 | 40.24 | $1.45 | — |
| 2022-08-05 | 40.24 | $1.45 | — |
| 2022-08-04 | 40.24 | $1.45 | 1000 |
| 2022-08-03 | 44.91 | $1.52 | 500 |
| 2022-08-02 | 29.30 | $1.38 | — |
| 2022-08-01 | 29.30 | $1.38 | — |
| 2022-07-29 | 29.30 | $1.38 | — |
| 2022-07-28 | 29.30 | $1.38 | — |
| 2022-07-27 | 29.30 | $1.38 | 1500 |
| 2022-07-26 | 24.58 | $1.34 | 2300 |
| 2022-07-25 | 26.69 | $1.39 | — |
| 2022-07-22 | 26.69 | $1.39 | 1100 |
| 2022-07-21 | 33.47 | $1.52 | — |
| 2022-07-20 | 33.47 | $1.52 | — |
| 2022-07-19 | 33.47 | $1.52 | — |
| 2022-07-18 | 33.47 | $1.52 | — |
| 2022-07-15 | 33.47 | $1.52 | 1400 |
| 2022-07-14 | 38.06 | $1.60 | — |
| 2022-07-13 | 38.06 | $1.60 | — |
| 2022-07-12 | 38.06 | $1.60 | 1000 |
| 2022-07-11 | 35.20 | $1.57 | 300 |
| 2022-07-08 | 36.82 | $1.60 | 1900 |
| 2022-07-07 | 36.82 | $1.60 | 67100 |
| 2022-07-06 | 39.55 | $1.65 | — |
| 2022-07-05 | 39.55 | $1.65 | — |
| 2022-07-01 | 39.55 | $1.65 | 5000 |
| 2022-06-30 | 45.31 | $1.75 | 815 |
| 2022-06-29 | 44.54 | $1.74 | 5000 |
| 2022-06-28 | 40.58 | $1.69 | — |
| 2022-06-27 | 40.58 | $1.69 | 400 |
| 2022-06-24 | 43.99 | $1.75 | — |
| 2022-06-23 | 43.99 | $1.75 | — |
| 2022-06-22 | 43.99 | $1.75 | — |
| 2022-06-21 | 43.99 | $1.75 | — |
| 2022-06-17 | 43.99 | $1.75 | — |
| 2022-06-16 | 43.99 | $1.75 | 3000 |
| 2022-06-15 | 43.99 | $1.75 | 10600 |
| 2022-06-14 | 42.87 | $1.73 | 8701 |
| 2022-06-13 | 50.52 | $1.89 | 100 |
| 2022-06-10 | 52.17 | $1.92 | 2500 |
| 2022-06-09 | 57.56 | $2.01 | 6500 |
| 2022-06-08 | 58.84 | $2.03 | 13000 |
| 2022-06-07 | 58.84 | $2.03 | 18735 |
| 2022-06-06 | 57.11 | $1.99 | 2200 |
| 2022-06-03 | 59.48 | $2.03 | — |
| 2022-06-02 | 59.48 | $2.03 | 3000 |
| 2022-06-01 | 53.88 | $1.90 | — |
| 2022-05-31 | 53.88 | $1.90 | 700 |
| 2022-05-27 | 49.51 | $1.81 | 11100 |
| 2022-05-26 | 48.49 | $1.79 | 11500 |
| 2022-05-25 | 48.49 | $1.79 | 10000 |
| 2022-05-24 | 43.84 | $1.70 | 34000 |
| 2022-05-23 | 46.03 | $1.75 | — |
| 2022-05-20 | 46.03 | $1.75 | 11800 |
| 2022-05-19 | 50.10 | $1.84 | 1600 |
| 2022-05-18 | 53.07 | $1.90 | — |
| 2022-05-17 | 53.07 | $1.90 | 3200 |
| 2022-05-16 | 57.15 | $1.98 | 5000 |
| 2022-05-13 | 45.76 | $1.75 | 500 |
| 2022-05-12 | 58.63 | $1.95 | — |
| 2022-05-11 | 58.63 | $1.95 | — |
| 2022-05-10 | 58.63 | $1.95 | — |
| 2022-05-09 | 58.63 | $1.95 | 10300 |
| 2022-05-06 | 60.00 | $1.97 | 300 |
| 2022-05-05 | 65.07 | $2.04 | — |
| 2022-05-04 | 65.07 | $2.04 | 12900 |
| 2022-05-03 | 63.48 | $2.00 | 1000 |
| 2022-05-02 | 67.88 | $2.06 | — |
| 2022-04-29 | 67.88 | $2.06 | — |
| 2022-04-28 | 67.88 | $2.06 | — |
| 2022-04-27 | 67.88 | $2.06 | 6333 |
| 2022-04-26 | 70.54 | $2.10 | 10000 |
| 2022-04-25 | 68.80 | $2.04 | 11400 |
| 2022-04-22 | 65.93 | $1.95 | 35800 |
| 2022-04-21 | 80.85 | $2.14 | 73300 |
| 2022-04-20 | 76.94 | $1.99 | 10100 |
| 2022-04-19 | 69.93 | $1.81 | — |
| 2022-04-18 | 69.93 | $1.81 | 31620 |
| 2022-04-14 | 50.22 | $1.55 | 1900 |
| 2022-04-13 | 51.45 | $1.56 | 7800 |
| 2022-04-12 | 50.29 | $1.55 | — |
| 2022-04-11 | 50.29 | $1.55 | 600 |
| 2022-04-08 | 74.30 | $1.70 | — |
| 2022-04-07 | 74.30 | $1.70 | 100 |
| 2022-04-06 | 69.99 | $1.65 | 5041 |
| 2022-04-05 | 67.95 | $1.63 | — |
| 2022-04-04 | 67.95 | $1.63 | — |
| 2022-04-01 | 67.95 | $1.63 | 3000 |
| 2022-03-31 | 67.95 | $1.63 | 2500 |
| 2022-03-30 | 67.04 | $1.62 | 7200 |
| 2022-03-29 | 61.87 | $1.57 | — |
| 2022-03-28 | 61.87 | $1.57 | 5700 |
| 2022-03-25 | 58.34 | $1.54 | — |
| 2022-03-24 | 58.34 | $1.54 | 14800 |
| 2022-03-23 | 54.54 | $1.51 | 5000 |
| 2022-03-22 | 54.54 | $1.51 | 5000 |
| 2022-03-21 | 51.90 | $1.49 | 24400 |
| 2022-03-18 | 53.37 | $1.50 | 3700 |
| 2022-03-17 | 40.55 | $1.42 | — |
| 2022-03-16 | 40.55 | $1.42 | 8000 |
| 2022-03-15 | 41.85 | $1.43 | — |
| 2022-03-14 | 36.01 | $1.40 | 18000 |
| 2022-03-11 | 36.01 | $1.40 | 20201 |
| 2022-03-10 | 34.01 | $1.39 | 19700 |
| 2022-03-09 | 35.05 | $1.40 | 42800 |
| 2022-03-08 | 33.11 | $1.39 | 7500 |
| 2022-03-07 | 42.82 | $1.47 | — |
| 2022-03-04 | 42.82 | $1.47 | — |
| 2022-03-03 | 42.82 | $1.47 | — |
| 2022-03-02 | 42.82 | $1.47 | — |
| 2022-03-01 | 42.82 | $1.47 | — |
| 2022-02-28 | 42.82 | $1.47 | — |
| 2022-02-25 | 42.82 | $1.47 | — |
| 2022-02-24 | 42.82 | $1.47 | — |
| 2022-02-23 | 42.82 | $1.47 | — |
| 2022-02-22 | 42.82 | $1.47 | 58700 |
| 2022-02-18 | 45.84 | $1.50 | 4100 |
| 2022-02-17 | 43.31 | $1.48 | 3333 |
| 2022-02-16 | 45.32 | $1.50 | — |
| 2022-02-15 | 45.32 | $1.50 | — |
| 2022-02-14 | 45.32 | $1.50 | — |
| 2022-02-11 | 45.32 | $1.50 | — |
| 2022-02-10 | 45.32 | $1.50 | 5800 |
| 2022-02-09 | 39.93 | $1.45 | 20800 |
| 2022-02-08 | 40.69 | $1.46 | 100 |
| 2022-02-07 | 37.27 | $1.43 | 15900 |
| 2022-02-04 | 37.27 | $1.43 | 11700 |
| 2022-02-03 | 39.32 | $1.46 | — |
| 2022-02-02 | 39.32 | $1.46 | 16900 |
| 2022-02-01 | 39.32 | $1.46 | 68700 |
| 2022-01-31 | 34.16 | $1.41 | 100 |
| 2022-01-28 | 35.89 | $1.44 | — |
| 2022-01-27 | 35.89 | $1.44 | — |
| 2022-01-26 | 35.89 | $1.44 | — |
| 2022-01-25 | 35.89 | $1.44 | 400 |
| 2022-01-24 | 36.92 | $1.46 | — |
| 2022-01-21 | 36.92 | $1.46 | 7600 |
| 2022-01-20 | 40.56 | $1.53 | 1000 |
| 2022-01-19 | 35.36 | $1.47 | 800 |
| 2022-01-18 | 35.36 | $1.47 | 13100 |
| 2022-01-14 | 36.82 | $1.50 | 4400 |
| 2022-01-13 | 47.27 | $1.67 | — |
| 2022-01-12 | 47.27 | $1.67 | — |
| 2022-01-11 | 47.27 | $1.67 | — |
| 2022-01-10 | 47.27 | $1.67 | — |
| 2022-01-07 | 47.27 | $1.67 | 625 |
| 2022-01-06 | 47.89 | $1.68 | — |
| 2022-01-05 | 47.89 | $1.68 | 1000 |
| 2022-01-04 | 33.81 | $1.50 | — |
| 2022-01-03 | 33.81 | $1.50 | 100 |
| 2021-12-31 | 36.27 | $1.55 | — |
| 2021-12-30 | 36.27 | $1.55 | 100 |
| 2021-12-29 | 43.72 | $1.68 | 434 |
| 2021-12-28 | 34.93 | $1.59 | — |
| 2021-12-27 | 34.93 | $1.59 | — |
| 2021-12-23 | 34.93 | $1.59 | 900 |
| 2021-12-22 | 30.81 | $1.55 | — |
| 2021-12-21 | 30.81 | $1.55 | 541 |
| 2021-12-20 | 34.23 | $1.62 | 1229 |
| 2021-12-17 | 34.23 | $1.62 | 1100 |
| 2021-12-16 | 34.23 | $1.62 | 2900 |
| 2021-12-15 | 27.31 | $1.55 | 100 |
| 2021-12-14 | 29.87 | $1.61 | — |
| 2021-12-13 | 29.87 | $1.61 | 10029 |
| 2021-12-10 | 34.21 | $1.70 | 10018 |
| 2021-12-09 | 35.29 | $1.72 | — |
| 2021-12-08 | 35.29 | $1.72 | 505 |
| 2021-12-07 | 36.87 | $1.75 | — |
| 2021-12-06 | 36.87 | $1.75 | 2500 |
| 2021-12-03 | 39.53 | $1.80 | 200 |
| 2021-12-02 | 38.69 | $1.79 | — |
| 2021-12-01 | 38.69 | $1.79 | 3500 |
| 2021-11-30 | 39.18 | $1.80 | 3000 |
| 2021-11-29 | 39.18 | $1.80 | 5600 |
| 2021-11-26 | 50.10 | $1.99 | — |
| 2021-11-24 | 50.10 | $1.99 | — |
| 2021-11-23 | 50.10 | $1.99 | 800 |
| 2021-11-22 | 46.75 | $1.94 | — |
| 2021-11-19 | 46.75 | $1.94 | 10500 |
| 2021-11-18 | 54.70 | $2.06 | 5000 |
| 2021-11-17 | 54.70 | $2.06 | 2000 |
| 2021-11-16 | 57.64 | $2.10 | 2500 |
| 2021-11-15 | 55.95 | $2.07 | 6800 |
| 2021-11-12 | 52.98 | $2.02 | 2500 |
| 2021-11-11 | 51.10 | $1.99 | 3000 |
| 2021-11-10 | 55.30 | $2.05 | 2400 |
| 2021-11-09 | 59.99 | $2.11 | — |
| 2021-11-08 | 59.99 | $2.11 | 900 |
| 2021-11-05 | 57.84 | $2.07 | — |
| 2021-11-04 | 57.84 | $2.07 | — |
| 2021-11-03 | 57.84 | $2.07 | 2600 |
| 2021-11-02 | 62.91 | $2.14 | 12800 |
| 2021-11-01 | 68.63 | $2.21 | 3000 |
| 2021-10-29 | 68.63 | $2.21 | 4700 |
| 2021-10-28 | 68.63 | $2.21 | 20500 |
| 2021-10-27 | 73.55 | $2.27 | — |
| 2021-10-26 | 73.55 | $2.27 | 3700 |
| 2021-10-25 | 69.62 | $2.15 | 9400 |
| 2021-10-22 | 65.11 | $2.04 | — |
| 2021-10-21 | 65.11 | $2.04 | — |
| 2021-10-20 | 65.11 | $2.04 | 6400 |
| 2021-10-19 | 79.91 | $2.20 | 1200 |
| 2021-10-18 | 79.91 | $2.20 | 23300 |
| 2021-10-15 | 76.95 | $2.10 | — |
| 2021-10-14 | 76.95 | $2.10 | 1000 |
| 2021-10-13 | 76.00 | $2.07 | 16800 |
| 2021-10-12 | 72.78 | $1.98 | 15500 |
| 2021-10-11 | 70.71 | $1.93 | 1000 |
| 2021-10-08 | 69.39 | $1.90 | 4848 |
| 2021-10-07 | 64.26 | $1.80 | 3800 |
| 2021-10-06 | 48.76 | $1.61 | — |
| 2021-10-05 | 48.76 | $1.61 | — |
| 2021-10-04 | 48.76 | $1.61 | — |
| 2021-10-01 | 48.76 | $1.61 | 200 |
| 2021-09-30 | 47.79 | $1.60 | 1000 |
| 2021-09-29 | 46.84 | $1.59 | 300 |
| 2021-09-28 | 52.30 | $1.65 | — |
| 2021-09-27 | 52.30 | $1.65 | 425 |
| 2021-09-24 | 46.69 | $1.59 | 309 |
| 2021-09-23 | 44.63 | $1.57 | 600 |
| 2021-09-22 | 44.63 | $1.57 | 1812 |
| 2021-09-21 | 40.47 | $1.53 | 100 |
| 2021-09-20 | 30.57 | $1.45 | 5022 |
| 2021-09-17 | 34.68 | $1.51 | 1500 |
| 2021-09-16 | 38.81 | $1.56 | 500 |
| 2021-09-15 | 39.71 | $1.57 | — |
| 2021-09-14 | 39.71 | $1.57 | — |
| 2021-09-13 | 39.71 | $1.57 | — |
| 2021-09-10 | 39.71 | $1.57 | — |
| 2021-09-09 | 39.71 | $1.57 | 8400 |
| 2021-09-08 | 42.77 | $1.61 | 9300 |
| 2021-09-07 | 48.06 | $1.67 | — |
| 2021-09-03 | 48.06 | $1.67 | — |
| 2021-09-02 | 48.06 | $1.67 | 200 |
| 2021-09-01 | 50.75 | $1.70 | 2700 |
| 2021-08-31 | 50.75 | $1.70 | 3000 |
| 2021-08-30 | 49.90 | $1.69 | 5000 |
| 2021-08-27 | 52.46 | $1.72 | — |
| 2021-08-26 | 52.46 | $1.72 | 500 |
| 2021-08-25 | 55.91 | $1.76 | — |
| 2021-08-24 | 55.91 | $1.76 | — |
| 2021-08-23 | 55.91 | $1.76 | 1000 |
| 2021-08-20 | 57.54 | $1.78 | 100 |
| 2021-08-19 | 53.71 | $1.72 | 1700 |
| 2021-08-18 | 68.34 | $1.87 | 2405 |
| 2021-08-17 | 72.07 | $1.90 | 501 |
| 2021-08-16 | 71.07 | $1.88 | — |
| 2021-08-13 | 71.07 | $1.88 | — |
| 2021-08-12 | 71.07 | $1.88 | 2000 |
| 2021-08-11 | 73.32 | $1.90 | — |
| 2021-08-10 | 73.32 | $1.90 | 100 |
| 2021-08-09 | 67.23 | $1.77 | — |
| 2021-08-06 | 67.23 | $1.77 | 9700 |
| 2021-08-05 | 67.23 | $1.77 | 148 |
| 2021-08-04 | 70.41 | $1.80 | — |
| 2021-08-03 | 70.41 | $1.80 | 4200 |
| 2021-08-02 | 75.80 | $1.85 | — |
| 2021-07-30 | 75.80 | $1.85 | — |
| 2021-07-29 | 75.80 | $1.85 | 8800 |
| 2021-07-28 | 72.14 | $1.75 | 13200 |
| 2021-07-27 | 69.99 | $1.70 | 900 |
| 2021-07-26 | 68.11 | $1.66 | 2500 |
| 2021-07-23 | 67.63 | $1.65 | — |
| 2021-07-22 | 67.63 | $1.65 | 7400 |
| 2021-07-21 | 67.63 | $1.65 | 5100 |
| 2021-07-20 | 81.27 | $1.78 | 300 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-1.86
2026-07-17
Close Price
$0.82
Vol: 3300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.26
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -1.86 | $0.82 | 3300 |
| 2026-07-16 | -1.86 | $0.82 | — |
| 2026-07-15 | -1.74 | $0.82 | 3300 |
| 2026-07-14 | -1.74 | $0.82 | 3300 |
| 2026-07-13 | -1.74 | $0.82 | 3300 |
| 2026-07-10 | 0.00 | $0.82 | 21202 |
| 2026-07-09 | 0.00 | $0.77 | 6500 |
| 2026-07-08 | -0.07 | $0.77 | 4101 |
| 2026-07-07 | -11.71 | $0.75 | — |
| 2026-07-06 | -11.71 | $0.75 | 1000 |
| 2026-07-02 | -11.71 | $0.75 | 1200 |
| 2026-07-01 | 0.00 | $0.75 | 400 |
| 2026-06-30 | 0.00 | $0.75 | 15000 |
| 2026-06-29 | -1.67 | $0.74 | 500 |
| 2026-06-26 | -4.02 | $0.70 | 10000 |
| 2026-06-25 | -7.82 | $0.70 | 1000 |
| 2026-06-24 | 0.00 | $0.70 | 1000 |
| 2026-06-23 | 0.00 | $0.67 | 12000 |
| 2026-06-22 | -74.21 | $0.63 | 19 |
| 2026-06-18 | -74.21 | $0.63 | 19 |
| 2026-06-17 | -65.27 | $0.63 | 5004 |
| 2026-06-16 | -99.26 | $0.62 | 4300 |
| 2026-06-15 | -18.55 | $0.66 | 2000 |
| 2026-06-12 | -18.55 | $0.66 | 2000 |
| 2026-06-11 | -18.55 | $0.66 | 2000 |
| 2026-06-10 | -27.83 | $0.66 | 4100 |
| 2026-06-09 | -37.11 | $0.65 | — |
| 2026-06-08 | -37.11 | $0.65 | — |
| 2026-06-05 | -37.11 | $0.65 | 2000 |
| 2026-06-04 | -37.11 | $0.65 | — |
| 2026-06-03 | -37.11 | $0.65 | 2000 |
| 2026-06-02 | -37.11 | $0.65 | 5016 |
| 2026-06-01 | -74.21 | $0.63 | 1500 |
| 2026-05-29 | -74.21 | $0.63 | 1500 |
| 2026-05-28 | -74.21 | $0.63 | 1500 |
| 2026-05-27 | -83.49 | $0.63 | 3600 |
| 2026-05-26 | -100.00 | $0.62 | 5510 |
| 2026-05-22 | 0.00 | $0.67 | 1000 |
| 2026-05-21 | 0.00 | $0.67 | 1000 |
| 2026-05-20 | 0.00 | $0.67 | 1000 |
| 2026-05-19 | -38.90 | $0.67 | 1000 |
| 2026-05-18 | -39.69 | $0.67 | 500 |
| 2026-05-15 | -39.69 | $0.67 | — |
| 2026-05-14 | -43.98 | $0.67 | 4613 |
| 2026-05-13 | -81.33 | $0.65 | 20000 |
| 2026-05-12 | -81.33 | $0.65 | 20200 |
| 2026-05-11 | -37.77 | $0.67 | 500 |
| 2026-05-08 | -20.74 | $0.67 | 500 |
| 2026-05-07 | -20.74 | $0.67 | 1000 |
| 2026-05-06 | -35.25 | $0.65 | 259 |
| 2026-05-05 | -33.63 | $0.65 | 259 |
| 2026-05-04 | -43.34 | $0.64 | — |
| 2026-05-01 | -43.34 | $0.64 | 259 |
| 2026-04-30 | -43.34 | $0.64 | 259 |
| 2026-04-29 | -39.86 | $0.64 | 400 |
| 2026-04-28 | -35.25 | $0.65 | 1 |
| 2026-04-27 | -31.53 | $0.65 | 200 |
| 2026-04-24 | -35.25 | $0.65 | 843 |
| 2026-04-23 | -35.41 | $0.65 | 843 |
| 2026-04-22 | -3.60 | $0.69 | 1643 |
| 2026-04-21 | -3.08 | $0.69 | 8000 |
| 2026-04-20 | -10.97 | $0.68 | — |
| 2026-04-17 | -7.93 | $0.68 | 8000 |
| 2026-04-16 | -4.12 | $0.68 | 8000 |
| 2026-04-15 | 0.00 | $0.69 | 8000 |
| 2026-04-14 | 0.00 | $0.67 | 50500 |
| 2026-04-13 | -20.10 | $0.63 | 11002 |
| 2026-04-10 | -82.31 | $0.58 | 1000 |
| 2026-04-09 | -100.00 | $0.57 | 10000 |
| 2026-04-08 | -100.00 | $0.57 | 10000 |
| 2026-04-07 | -100.00 | $0.61 | — |
| 2026-04-06 | -100.00 | $0.61 | 500 |
| 2026-04-02 | -100.00 | $0.61 | 500 |
| 2026-04-01 | -100.00 | $0.61 | 500 |
| 2026-03-31 | -100.00 | $0.61 | 500 |
| 2026-03-30 | -100.00 | $0.61 | 500 |
| 2026-03-27 | -100.00 | $0.61 | 500 |
| 2026-03-26 | -100.00 | $0.61 | 500 |
| 2026-03-25 | -100.00 | $0.61 | 500 |
| 2026-03-24 | -100.00 | $0.61 | 500 |
| 2026-03-23 | -100.00 | $0.61 | 500 |
| 2026-03-20 | -100.00 | $0.61 | 600 |
| 2026-03-19 | -99.18 | $0.63 | — |
| 2026-03-18 | -99.18 | $0.63 | 1500 |
| 2026-03-17 | -100.00 | $0.63 | 1500 |
| 2026-03-16 | -87.68 | $0.65 | 1500 |
| 2026-03-13 | -100.00 | $0.64 | 1500 |
| 2026-03-12 | -89.49 | $0.67 | 2000 |
| 2026-03-11 | -89.49 | $0.67 | 2000 |
| 2026-03-10 | -90.00 | $0.67 | 2000 |
| 2026-03-09 | -100.00 | $0.67 | 2000 |
| 2026-03-06 | -85.71 | $0.69 | 7000 |
| 2026-03-05 | -80.58 | $0.69 | 7000 |
| 2026-03-04 | -65.96 | $0.70 | 7000 |
| 2026-03-03 | -89.16 | $0.69 | 7000 |
| 2026-03-02 | -100.00 | $0.69 | 7000 |
| 2026-02-27 | -100.00 | $0.70 | 7000 |
| 2026-02-26 | -57.14 | $0.70 | 15000 |
| 2026-02-25 | -40.93 | $0.71 | — |
| 2026-02-24 | -40.93 | $0.71 | — |
| 2026-02-23 | -40.93 | $0.71 | — |
| 2026-02-20 | -40.93 | $0.71 | — |
| 2026-02-19 | -40.93 | $0.71 | — |
| 2026-02-18 | -40.93 | $0.71 | — |
| 2026-02-17 | -53.59 | $0.71 | — |
| 2026-02-13 | -53.59 | $0.71 | — |
| 2026-02-12 | -53.59 | $0.71 | — |
| 2026-02-11 | -53.59 | $0.71 | — |
| 2026-02-10 | -51.13 | $0.71 | 100 |
| 2026-02-09 | -42.87 | $0.72 | 528 |
| 2026-02-06 | -44.82 | $0.72 | — |
| 2026-02-05 | -57.20 | $0.72 | 18500 |
| 2026-02-04 | -58.26 | $0.72 | 12700 |
| 2026-02-03 | -59.18 | $0.72 | 11000 |
| 2026-02-02 | -44.17 | $0.74 | — |
| 2026-01-30 | -47.22 | $0.74 | 1005 |
| 2026-01-29 | -97.49 | $0.67 | 11000 |
| 2026-01-28 | -97.49 | $0.67 | 13100 |
| 2026-01-27 | -100.00 | $0.67 | 22400 |
| 2026-01-26 | -100.00 | $0.71 | 1500 |
| 2026-01-23 | -100.00 | $0.71 | 1500 |
| 2026-01-22 | -100.00 | $0.71 | 1500 |
| 2026-01-21 | -100.00 | $0.71 | 1501 |
| 2026-01-20 | -55.88 | $0.76 | 100 |
| 2026-01-16 | -38.38 | $0.76 | 100 |
| 2026-01-15 | -38.38 | $0.76 | 100 |
| 2026-01-14 | -38.38 | $0.76 | 100 |
| 2026-01-13 | -38.38 | $0.76 | 100 |
| 2026-01-12 | -38.38 | $0.76 | 100 |
| 2026-01-09 | -35.05 | $0.76 | 217 |
| 2026-01-08 | 0.00 | $0.80 | 100 |
| 2026-01-07 | -12.35 | $0.77 | 14000 |
| 2026-01-06 | -18.40 | $0.77 | 4000 |
| 2026-01-05 | 0.00 | $0.78 | 14000 |
| 2026-01-02 | -2.45 | $0.78 | 14000 |
| 2025-12-31 | -31.12 | $0.74 | 10000 |
| 2025-12-30 | -44.40 | $0.73 | 219 |
| 2025-12-29 | -38.95 | $0.73 | 219 |
| 2025-12-26 | -38.95 | $0.73 | 219 |
| 2025-12-24 | -26.91 | $0.73 | — |
| 2025-12-23 | -26.91 | $0.73 | 219 |
| 2025-12-22 | -22.47 | $0.73 | 720 |
| 2025-12-19 | -15.80 | $0.74 | 219 |
| 2025-12-18 | -14.55 | $0.74 | 334 |
| 2025-12-17 | -9.69 | $0.75 | 718 |
| 2025-12-16 | -2.76 | $0.77 | 500 |
| 2025-12-15 | -4.10 | $0.77 | 600 |
| 2025-12-12 | -8.59 | $0.75 | 30000 |
| 2025-12-11 | 0.00 | $0.76 | — |
| 2025-12-10 | 0.00 | $0.76 | 12800 |
| 2025-12-09 | 0.00 | $0.75 | 30000 |
| 2025-12-08 | 0.00 | $0.73 | 1330 |
| 2025-12-05 | 0.00 | $0.73 | 1430 |
| 2025-12-04 | -0.04 | $0.73 | 37100 |
| 2025-12-03 | -3.53 | $0.67 | 4000 |
| 2025-12-02 | -3.48 | $0.67 | — |
| 2025-12-01 | -3.53 | $0.67 | 11000 |
| 2025-11-28 | -8.14 | $0.66 | 26700 |
| 2025-11-26 | -7.11 | $0.66 | 107800 |
| 2025-11-25 | -4.62 | $0.63 | 32000 |
| 2025-11-24 | -9.65 | $0.62 | 61600 |
| 2025-11-21 | -7.63 | $0.58 | 54700 |
| 2025-11-20 | -52.63 | $0.49 | 4000 |
| 2025-11-19 | -52.63 | $0.49 | 4000 |
| 2025-11-18 | -52.63 | $0.49 | 12000 |
| 2025-11-17 | -52.63 | $0.49 | 1000 |
| 2025-11-14 | -52.63 | $0.49 | 1000 |
| 2025-11-13 | -52.63 | $0.49 | 1000 |
| 2025-11-12 | -66.73 | $0.49 | 1000 |
| 2025-11-11 | -91.37 | $0.47 | 2500 |
| 2025-11-10 | -93.53 | $0.47 | 5000 |
| 2025-11-07 | -100.00 | $0.46 | 5000 |
| 2025-11-06 | -100.00 | $0.49 | 3500 |
| 2025-11-05 | -100.00 | $0.49 | 3500 |
| 2025-11-04 | -100.00 | $0.50 | 5500 |
| 2025-11-03 | -100.00 | $0.50 | 3000 |
| 2025-10-31 | -100.00 | $0.50 | 3000 |
| 2025-10-30 | -100.00 | $0.50 | 3000 |
| 2025-10-29 | -92.80 | $0.50 | 3000 |
| 2025-10-28 | -73.86 | $0.52 | — |
| 2025-10-27 | -73.86 | $0.52 | — |
| 2025-10-24 | -73.86 | $0.52 | — |
| 2025-10-23 | -72.22 | $0.52 | — |
| 2025-10-22 | -72.22 | $0.52 | — |
| 2025-10-21 | -72.22 | $0.52 | — |
| 2025-10-20 | -72.22 | $0.52 | — |
| 2025-10-17 | -72.40 | $0.52 | 1300 |
| 2025-10-16 | -69.45 | $0.52 | 59740 |
| 2025-10-15 | -80.74 | $0.51 | 2000 |
| 2025-10-14 | -57.39 | $0.54 | 7200 |
| 2025-10-13 | -72.22 | $0.52 | — |
| 2025-10-10 | -72.22 | $0.52 | 92100 |
| 2025-10-09 | 0.00 | $0.52 | — |
| 2025-10-08 | -12.77 | $0.52 | 15000 |
| 2025-10-07 | -42.23 | $0.51 | 800 |
| 2025-10-06 | -32.43 | $0.51 | — |
| 2025-10-03 | -19.26 | $0.51 | 6521 |
| 2025-10-02 | -40.68 | $0.51 | 16000 |
| 2025-10-01 | -64.53 | $0.50 | 25200 |
| 2025-09-30 | -63.51 | $0.50 | 4435 |
| 2025-09-29 | -37.45 | $0.52 | 2524 |
| 2025-09-26 | -100.00 | $0.49 | — |
| 2025-09-25 | -100.00 | $0.49 | — |
| 2025-09-24 | -100.00 | $0.49 | — |
| 2025-09-23 | -100.00 | $0.49 | — |
| 2025-09-22 | -100.00 | $0.49 | 3400 |
| 2025-09-19 | -100.00 | $0.49 | — |
| 2025-09-18 | -100.00 | $0.49 | — |
| 2025-09-17 | -100.00 | $0.49 | — |
| 2025-09-16 | -100.00 | $0.49 | 3400 |
| 2025-09-15 | -100.00 | $0.49 | 3400 |
| 2025-09-12 | -89.60 | $0.50 | — |
| 2025-09-11 | -89.60 | $0.50 | — |
| 2025-09-10 | -92.03 | $0.50 | — |
| 2025-09-09 | -92.03 | $0.50 | — |
| 2025-09-08 | -100.00 | $0.50 | 37000 |
| 2025-09-05 | -76.08 | $0.51 | — |
| 2025-09-04 | -76.08 | $0.51 | — |
| 2025-09-03 | -76.08 | $0.51 | 25000 |
| 2025-09-02 | -32.76 | $0.54 | 1500 |
| 2025-08-29 | -28.21 | $0.54 | 6800 |
| 2025-08-28 | -92.03 | $0.50 | — |
| 2025-08-27 | -91.87 | $0.50 | 30000 |
| 2025-08-26 | -64.83 | $0.52 | 28400 |
| 2025-08-25 | -94.73 | $0.50 | 22300 |
| 2025-08-22 | -95.46 | $0.50 | 500 |
| 2025-08-21 | -95.60 | $0.50 | 25000 |
| 2025-08-20 | -38.56 | $0.54 | 8100 |
| 2025-08-19 | -77.97 | $0.52 | 8800 |
| 2025-08-18 | -59.21 | $0.53 | 11000 |
| 2025-08-15 | -66.29 | $0.52 | 9502 |
| 2025-08-14 | -57.14 | $0.53 | — |
| 2025-08-13 | -77.41 | $0.53 | 13900 |
| 2025-08-12 | -84.03 | $0.52 | 68510 |
| 2025-08-11 | -72.96 | $0.54 | — |
| 2025-08-08 | -76.28 | $0.54 | 3000 |
| 2025-08-07 | -72.96 | $0.54 | — |
| 2025-08-06 | -72.96 | $0.54 | — |
| 2025-08-05 | -75.14 | $0.54 | 3200 |
| 2025-08-04 | -66.20 | $0.55 | — |
| 2025-08-01 | -66.20 | $0.55 | — |
| 2025-07-31 | -66.20 | $0.55 | — |
| 2025-07-30 | -66.20 | $0.55 | 11500 |
| 2025-07-29 | -82.39 | $0.53 | 2200 |
| 2025-07-28 | -80.19 | $0.53 | 235600 |
| 2025-07-25 | -78.63 | $0.57 | 8000 |
| 2025-07-24 | -72.20 | $0.57 | — |
| 2025-07-23 | -66.53 | $0.57 | — |
| 2025-07-22 | -66.53 | $0.57 | — |
| 2025-07-21 | -66.53 | $0.57 | — |
| 2025-07-18 | -69.95 | $0.57 | 26600 |
| 2025-07-17 | -66.96 | $0.57 | 10600 |
| 2025-07-16 | -24.95 | $0.62 | 9500 |
| 2025-07-15 | 0.00 | $0.63 | 500 |
| 2025-07-14 | -23.62 | $0.60 | — |
| 2025-07-11 | -23.62 | $0.60 | — |
| 2025-07-10 | -25.83 | $0.60 | 29700 |
| 2025-07-09 | -23.62 | $0.60 | — |
| 2025-07-08 | -26.05 | $0.60 | 2400 |
| 2025-07-07 | -0.07 | $0.60 | — |
| 2025-07-03 | -0.07 | $0.60 | 38100 |
| 2025-07-02 | 0.00 | $0.60 | — |
| 2025-07-01 | 0.00 | $0.60 | — |
| 2025-06-30 | 0.00 | $0.60 | — |
| 2025-06-27 | 0.00 | $0.60 | — |
| 2025-06-26 | 0.00 | $0.60 | 68000 |
| 2025-06-25 | -66.30 | $0.54 | 36200 |
| 2025-06-24 | -61.66 | $0.54 | 39000 |
| 2025-06-23 | -45.30 | $0.56 | 5800 |
| 2025-06-20 | -49.72 | $0.56 | 8830 |
| 2025-06-18 | -55.25 | $0.55 | — |
| 2025-06-17 | -52.36 | $0.55 | — |
| 2025-06-16 | -44.26 | $0.55 | 3000 |
| 2025-06-13 | -13.93 | $0.58 | 1000 |
| 2025-06-12 | -41.80 | $0.55 | 22800 |
| 2025-06-11 | -49.59 | $0.54 | 7500 |
| 2025-06-10 | 0.00 | $0.60 | — |
| 2025-06-09 | -3.77 | $0.60 | 2244 |
| 2025-06-06 | -31.15 | $0.56 | 1500 |
| 2025-06-05 | -57.38 | $0.53 | 4500 |
| 2025-06-04 | -45.08 | $0.55 | 15100 |
| 2025-06-03 | -48.36 | $0.54 | 7000 |
| 2025-06-02 | -32.79 | $0.56 | — |
| 2025-05-30 | -35.25 | $0.56 | 1000 |
| 2025-05-29 | 0.00 | $0.60 | — |
| 2025-05-28 | 0.00 | $0.60 | 31900 |
| 2025-05-27 | -16.78 | $0.54 | 8000 |
| 2025-05-23 | -36.59 | $0.53 | — |
| 2025-05-22 | -36.59 | $0.53 | — |
| 2025-05-21 | -44.33 | $0.53 | 10000 |
| 2025-05-20 | -68.53 | $0.51 | 31500 |
| 2025-05-19 | -67.01 | $0.51 | 28600 |
| 2025-05-16 | -81.01 | $0.50 | 2500 |
| 2025-05-15 | -81.52 | $0.50 | 9500 |
| 2025-05-14 | -86.44 | $0.50 | 50000 |
| 2025-05-13 | -68.05 | $0.52 | 3700 |
| 2025-05-12 | -79.54 | $0.51 | 3700 |
| 2025-05-09 | -77.24 | $0.51 | — |
| 2025-05-08 | -74.55 | $0.51 | 64500 |
| 2025-05-07 | -88.82 | $0.52 | 32300 |
| 2025-05-06 | -76.00 | $0.54 | 9000 |
| 2025-05-05 | -65.09 | $0.55 | 2500 |
| 2025-05-02 | -65.09 | $0.55 | 8300 |
| 2025-05-01 | -88.13 | $0.53 | 11800 |
| 2025-04-30 | -76.61 | $0.54 | 8800 |
| 2025-04-29 | -73.05 | $0.55 | 1503 |
| 2025-04-28 | -60.22 | $0.56 | 2400 |
| 2025-04-25 | -68.85 | $0.55 | 7000 |
| 2025-04-24 | -45.41 | $0.58 | 35900 |
| 2025-04-23 | -79.96 | $0.54 | 19500 |
| 2025-04-22 | -79.80 | $0.54 | 3800 |
| 2025-04-21 | -45.65 | $0.58 | 200 |
| 2025-04-17 | -74.39 | $0.55 | 14800 |
| 2025-04-16 | -67.39 | $0.58 | 14500 |
| 2025-04-15 | -96.27 | $0.54 | — |
| 2025-04-14 | -100.00 | $0.54 | 28000 |
| 2025-04-11 | -94.88 | $0.59 | — |
| 2025-04-10 | -97.62 | $0.59 | 2500 |
| 2025-04-09 | -90.47 | $0.60 | 5000 |
| 2025-04-08 | -83.27 | $0.61 | 5041 |
| 2025-04-07 | -89.06 | $0.60 | — |
| 2025-04-04 | -91.37 | $0.60 | — |
| 2025-04-03 | -93.16 | $0.60 | 2500 |
| 2025-04-02 | -92.55 | $0.60 | 2500 |
| 2025-04-01 | -79.82 | $0.62 | 4200 |
| 2025-03-31 | -92.55 | $0.60 | 2500 |
| 2025-03-28 | -84.67 | $0.61 | 1800 |
| 2025-03-27 | -92.55 | $0.60 | 25600 |
| 2025-03-26 | -92.55 | $0.60 | 54101 |
| 2025-03-25 | -95.24 | $0.60 | 15900 |
| 2025-03-24 | -93.38 | $0.62 | 25500 |
| 2025-03-21 | -88.65 | $0.63 | 25000 |
| 2025-03-20 | -70.92 | $0.66 | — |
| 2025-03-19 | -70.92 | $0.66 | — |
| 2025-03-18 | -68.56 | $0.66 | 5300 |
| 2025-03-17 | -67.97 | $0.67 | 5000 |
| 2025-03-14 | -53.19 | $0.69 | 2530 |
| 2025-03-13 | -47.28 | $0.70 | — |
| 2025-03-12 | -47.28 | $0.70 | 500 |
| 2025-03-11 | -47.28 | $0.70 | — |
| 2025-03-10 | -48.46 | $0.70 | 2600 |
| 2025-03-07 | -26.60 | $0.74 | 5000 |
| 2025-03-06 | -47.28 | $0.70 | 2300 |
| 2025-03-05 | -85.11 | $0.64 | 22000 |
| 2025-03-04 | -100.00 | $0.62 | 6000 |
| 2025-03-03 | -57.14 | $0.70 | 3000 |
| 2025-02-28 | -94.12 | $0.66 | 100 |
| 2025-02-27 | -97.15 | $0.66 | 20500 |
| 2025-02-26 | -20.00 | $0.78 | — |
| 2025-02-25 | -20.00 | $0.78 | 5000 |
| 2025-02-24 | -90.00 | $0.71 | 3500 |
| 2025-02-21 | -90.39 | $0.71 | — |
| 2025-02-20 | -93.79 | $0.71 | 18945 |
| 2025-02-19 | -93.65 | $0.71 | 10000 |
| 2025-02-18 | -73.33 | $0.74 | — |
| 2025-02-14 | -73.33 | $0.74 | — |
| 2025-02-13 | -76.47 | $0.74 | — |
| 2025-02-12 | -76.71 | $0.74 | 5000 |
| 2025-02-11 | -100.00 | $0.70 | 1000 |
| 2025-02-10 | -98.94 | $0.73 | — |
| 2025-02-07 | -98.94 | $0.73 | — |
| 2025-02-06 | -100.00 | $0.73 | 1000 |
| 2025-02-05 | -95.33 | $0.77 | — |
| 2025-02-04 | -95.33 | $0.77 | — |
| 2025-02-03 | -95.33 | $0.77 | — |
| 2025-01-31 | -100.00 | $0.77 | 200 |
| 2025-01-30 | -91.26 | $0.80 | 2500 |
| 2025-01-29 | -100.00 | $0.79 | 2000 |
| 2025-01-28 | -93.46 | $0.80 | — |
| 2025-01-27 | -93.46 | $0.80 | 300 |
| 2025-01-24 | -87.98 | $0.80 | 10000 |
| 2025-01-23 | -37.50 | $0.84 | — |
| 2025-01-22 | -30.30 | $0.84 | 5000 |
| 2025-01-21 | -23.81 | $0.85 | — |
| 2025-01-17 | -26.73 | $0.85 | 6000 |
| 2025-01-16 | 0.00 | $0.87 | — |
| 2025-01-15 | 0.00 | $0.87 | — |
| 2025-01-14 | 0.00 | $0.87 | 1000 |
| 2025-01-13 | -22.22 | $0.85 | — |
| 2025-01-10 | -13.20 | $0.85 | 29500 |
| 2025-01-08 | -10.10 | $0.85 | — |
| 2025-01-07 | -9.34 | $0.85 | 126 |
| 2025-01-06 | -6.57 | $0.86 | 1000 |
| 2025-01-03 | 0.00 | $0.87 | 5000 |
| 2025-01-02 | 0.00 | $0.87 | — |
| 2024-12-31 | 0.00 | $0.87 | 9000 |
| 2024-12-30 | -3.03 | $0.80 | — |
| 2024-12-27 | -6.74 | $0.80 | 20000 |
| 2024-12-26 | -3.03 | $0.80 | — |
| 2024-12-24 | -11.54 | $0.80 | 10000 |
| 2024-12-23 | -11.54 | $0.80 | 27500 |
| 2024-12-20 | -21.22 | $0.79 | 10000 |
| 2024-12-19 | -11.54 | $0.80 | — |
| 2024-12-18 | -11.54 | $0.80 | — |
| 2024-12-17 | -8.78 | $0.80 | 5000 |
| 2024-12-16 | -18.45 | $0.79 | — |
| 2024-12-13 | -21.22 | $0.79 | 5000 |
| 2024-12-12 | -25.36 | $0.78 | — |
| 2024-12-11 | -26.64 | $0.78 | 2900 |
| 2024-12-10 | -100.00 | $0.67 | 1000 |
| 2024-12-09 | -79.94 | $0.74 | 7000 |
| 2024-12-06 | -66.90 | $0.75 | — |
| 2024-12-05 | -64.65 | $0.75 | 4800 |
| 2024-12-04 | -26.78 | $0.79 | — |
| 2024-12-03 | -26.78 | $0.79 | — |
| 2024-12-02 | -26.78 | $0.79 | — |
| 2024-11-29 | -26.78 | $0.79 | — |
| 2024-11-27 | -26.78 | $0.79 | — |
| 2024-11-26 | -30.99 | $0.79 | 11600 |
| 2024-11-25 | -60.24 | $0.75 | 100 |
| 2024-11-22 | -24.10 | $0.78 | — |
| 2024-11-21 | -24.10 | $0.78 | 3400 |
| 2024-11-20 | -96.39 | $0.72 | — |
| 2024-11-19 | -96.39 | $0.72 | — |
| 2024-11-18 | -100.00 | $0.72 | 2600 |
| 2024-11-15 | 0.00 | $0.80 | — |
| 2024-11-14 | 0.00 | $0.80 | 2100 |
| 2024-11-13 | -61.73 | $0.75 | 2000 |
| 2024-11-12 | -61.73 | $0.75 | 8000 |
| 2024-11-11 | -12.35 | $0.79 | — |
| 2024-11-08 | -31.94 | $0.79 | 8000 |
| 2024-11-07 | -81.08 | $0.74 | — |
| 2024-11-06 | -77.84 | $0.74 | 2419 |
| 2024-11-05 | -86.49 | $0.73 | 5300 |
| 2024-11-04 | -100.00 | $0.74 | — |
| 2024-11-01 | -100.00 | $0.74 | — |
| 2024-10-31 | -100.00 | $0.74 | — |
| 2024-10-30 | -100.00 | $0.74 | — |
| 2024-10-29 | -100.00 | $0.74 | 10200 |
| 2024-10-28 | -81.40 | $0.77 | 5100 |
| 2024-10-25 | -93.58 | $0.76 | — |
| 2024-10-24 | -99.87 | $0.76 | 5900 |
| 2024-10-23 | -89.76 | $0.76 | 3800 |
| 2024-10-22 | -85.71 | $0.80 | — |
| 2024-10-21 | -85.71 | $0.80 | — |
| 2024-10-18 | -85.71 | $0.80 | 4100 |
| 2024-10-17 | -85.71 | $0.80 | 4100 |
| 2024-10-16 | -85.71 | $0.80 | — |
| 2024-10-15 | -100.00 | $0.80 | 1000 |
| 2024-10-14 | 0.00 | $0.83 | — |
| 2024-10-11 | 0.00 | $0.83 | — |
| 2024-10-10 | 0.00 | $0.83 | — |
| 2024-10-09 | 0.00 | $0.83 | — |
| 2024-10-08 | 0.00 | $0.83 | — |
| 2024-10-07 | 0.00 | $0.83 | — |
| 2024-10-04 | 0.00 | $0.83 | — |
| 2024-10-03 | 0.00 | $0.83 | — |
| 2024-10-02 | 0.00 | $0.83 | — |
| 2024-10-01 | 0.00 | $0.83 | — |
| 2024-09-30 | 0.00 | $0.83 | — |
| 2024-09-27 | 0.00 | $0.83 | — |
| 2024-09-26 | 0.00 | $0.83 | — |
| 2024-09-25 | 0.00 | $0.83 | — |
| 2024-09-24 | 0.00 | $0.83 | — |
| 2024-09-23 | 0.00 | $0.83 | — |
| 2024-09-20 | 0.00 | $0.83 | — |
| 2024-09-19 | -10.98 | $0.83 | — |
| 2024-09-18 | -10.98 | $0.83 | — |
| 2024-09-17 | -13.73 | $0.83 | 500 |
| 2024-09-16 | -43.93 | $0.77 | — |
| 2024-09-13 | -43.93 | $0.77 | — |
| 2024-09-12 | -43.93 | $0.77 | — |
| 2024-09-11 | -43.93 | $0.77 | — |
| 2024-09-10 | -43.93 | $0.77 | — |
| 2024-09-09 | -44.48 | $0.77 | 2000 |
| 2024-09-06 | -14.71 | $0.80 | — |
| 2024-09-05 | -14.71 | $0.80 | — |
| 2024-09-04 | -14.71 | $0.80 | — |
| 2024-09-03 | -14.71 | $0.80 | — |
| 2024-08-30 | -14.71 | $0.80 | 4500 |
| 2024-08-29 | -14.71 | $0.80 | — |
| 2024-08-28 | -13.65 | $0.80 | 2500 |
| 2024-08-27 | -52.94 | $0.67 | — |
| 2024-08-26 | -54.40 | $0.67 | — |
| 2024-08-23 | -55.00 | $0.67 | 1900 |
| 2024-08-22 | -3.11 | $0.85 | — |
| 2024-08-21 | -3.11 | $0.85 | — |
| 2024-08-20 | -3.11 | $0.85 | — |
| 2024-08-19 | -3.11 | $0.85 | — |
| 2024-08-16 | -3.11 | $0.85 | — |
| 2024-08-15 | -3.11 | $0.85 | — |
| 2024-08-14 | -3.11 | $0.85 | — |
| 2024-08-13 | -3.11 | $0.85 | — |
| 2024-08-12 | -3.11 | $0.85 | 700 |
| 2024-08-09 | -100.00 | $0.51 | — |
| 2024-08-08 | -100.00 | $0.51 | — |
| 2024-08-07 | -100.00 | $0.51 | 25200 |
| 2024-08-06 | -9.05 | $0.84 | — |
| 2024-08-05 | -9.05 | $0.84 | — |
| 2024-08-02 | -9.05 | $0.84 | — |
| 2024-08-01 | -8.19 | $0.84 | 7500 |
| 2024-07-31 | -4.72 | $0.85 | 2200 |
| 2024-07-30 | 0.00 | $0.86 | 8000 |
| 2024-07-29 | -0.23 | $0.85 | — |
| 2024-07-26 | -0.23 | $0.85 | 1000 |
| 2024-07-25 | -0.23 | $0.85 | 600 |
| 2024-07-24 | -0.23 | $0.85 | 100 |
| 2024-07-23 | -0.22 | $0.85 | — |
| 2024-07-22 | -0.22 | $0.85 | 17600 |
| 2024-07-19 | -17.34 | $0.81 | — |
| 2024-07-18 | -13.68 | $0.81 | 15000 |
| 2024-07-17 | -37.44 | $0.74 | 4341 |
| 2024-07-16 | -0.17 | $0.85 | 4125 |
| 2024-07-15 | 0.00 | $0.85 | 5300 |
| 2024-07-12 | 0.00 | $0.81 | 18500 |
| 2024-07-11 | -27.99 | $0.63 | — |
| 2024-07-10 | -26.79 | $0.63 | — |
| 2024-07-09 | -26.79 | $0.63 | — |
| 2024-07-08 | -26.79 | $0.63 | — |
| 2024-07-05 | -26.79 | $0.63 | — |
| 2024-07-03 | -26.79 | $0.63 | — |
| 2024-07-02 | -26.79 | $0.63 | — |
| 2024-07-01 | -26.79 | $0.63 | — |
| 2024-06-28 | -26.79 | $0.63 | — |
| 2024-06-27 | -26.79 | $0.63 | — |
| 2024-06-26 | -25.58 | $0.63 | 10325 |
| 2024-06-25 | -21.79 | $0.62 | — |
| 2024-06-24 | -21.79 | $0.62 | — |
| 2024-06-21 | -24.92 | $0.62 | 10500 |
| 2024-06-20 | -94.74 | $0.55 | — |
| 2024-06-18 | -94.74 | $0.55 | — |
| 2024-06-17 | -94.74 | $0.55 | — |
| 2024-06-14 | -94.74 | $0.55 | — |
| 2024-06-13 | -94.74 | $0.55 | — |
| 2024-06-12 | -94.74 | $0.55 | — |
| 2024-06-11 | -100.00 | $0.55 | 8335 |
| 2024-06-10 | 0.00 | $0.64 | — |
| 2024-06-07 | 0.00 | $0.64 | — |
| 2024-06-06 | 0.00 | $0.64 | — |
| 2024-06-05 | 0.00 | $0.64 | — |
| 2024-06-04 | 0.00 | $0.64 | — |
| 2024-06-03 | 0.00 | $0.64 | 2000 |
| 2024-05-31 | -66.67 | $0.58 | — |
| 2024-05-30 | -66.67 | $0.58 | — |
| 2024-05-29 | -66.67 | $0.58 | — |
| 2024-05-28 | -50.00 | $0.58 | — |
| 2024-05-24 | -50.00 | $0.58 | — |
| 2024-05-23 | -50.00 | $0.58 | — |
| 2024-05-22 | -50.00 | $0.58 | — |
| 2024-05-21 | -50.00 | $0.58 | — |
| 2024-05-20 | -50.00 | $0.58 | — |
| 2024-05-17 | -50.00 | $0.58 | — |
| 2024-05-16 | -50.00 | $0.58 | — |
| 2024-05-15 | -50.00 | $0.58 | — |
| 2024-05-14 | -50.00 | $0.58 | — |
| 2024-05-13 | -50.00 | $0.58 | — |
| 2024-05-10 | -50.00 | $0.58 | — |
| 2024-05-09 | -50.00 | $0.58 | — |
| 2024-05-08 | -50.00 | $0.58 | 10700 |
| 2024-05-07 | 0.00 | $0.60 | — |
| 2024-05-06 | 0.00 | $0.60 | 104 |
| 2024-05-03 | -3.66 | $0.57 | — |
| 2024-05-02 | -3.66 | $0.57 | — |
| 2024-05-01 | 0.00 | $0.57 | 1000 |
| 2024-04-30 | -100.00 | $0.56 | — |
| 2024-04-29 | -100.00 | $0.56 | — |
| 2024-04-26 | -100.00 | $0.56 | — |
| 2024-04-25 | -100.00 | $0.56 | — |
| 2024-04-24 | -100.00 | $0.56 | — |
| 2024-04-23 | -23.22 | $0.56 | — |
| 2024-04-22 | -3.88 | $0.56 | — |
| 2024-04-19 | -3.88 | $0.56 | — |
| 2024-04-18 | -3.88 | $0.56 | — |
| 2024-04-17 | -3.88 | $0.56 | — |
| 2024-04-16 | -3.88 | $0.56 | — |
| 2024-04-15 | -0.03 | $0.56 | 22806 |
| 2024-04-12 | -3.88 | $0.56 | 4300 |
| 2024-04-11 | -3.88 | $0.56 | — |
| 2024-04-10 | -3.88 | $0.56 | — |
| 2024-04-09 | -3.88 | $0.56 | — |
| 2024-04-08 | -3.88 | $0.56 | — |
| 2024-04-05 | -3.88 | $0.56 | — |
| 2024-04-04 | -3.88 | $0.56 | — |
| 2024-04-03 | -3.88 | $0.56 | — |
| 2024-04-02 | -3.88 | $0.56 | — |
| 2024-04-01 | -3.88 | $0.56 | — |
| 2024-03-28 | -3.88 | $0.56 | — |
| 2024-03-27 | 0.00 | $0.56 | 200 |
| 2024-03-26 | -2.50 | $0.55 | 5000 |
| 2024-03-25 | -100.00 | $0.47 | — |
| 2024-03-22 | -100.00 | $0.47 | — |
| 2024-03-21 | -100.00 | $0.47 | — |
| 2024-03-20 | -100.00 | $0.47 | — |
| 2024-03-19 | -100.00 | $0.47 | — |
| 2024-03-18 | -100.00 | $0.47 | — |
| 2024-03-15 | -100.00 | $0.47 | 100 |
| 2024-03-14 | -61.22 | $0.54 | — |
| 2024-03-13 | -61.22 | $0.54 | — |
| 2024-03-12 | -61.22 | $0.54 | — |
| 2024-03-11 | -61.22 | $0.54 | — |
| 2024-03-08 | -61.22 | $0.54 | — |
| 2024-03-07 | -59.39 | $0.54 | 110 |
| 2024-03-06 | -40.82 | $0.55 | — |
| 2024-03-05 | -40.82 | $0.55 | — |
| 2024-03-04 | -40.82 | $0.55 | — |
| 2024-03-01 | -50.82 | $0.55 | 20000 |
| 2024-02-29 | -81.63 | $0.53 | — |
| 2024-02-28 | -81.63 | $0.53 | — |
| 2024-02-27 | -79.59 | $0.53 | 1600 |
| 2024-02-21 | 0.00 | $0.57 | — |
| 2024-02-20 | 0.00 | $0.57 | — |
| 2024-02-16 | -70.18 | $0.57 | — |
| 2024-02-15 | -70.18 | $0.57 | — |
| 2024-02-14 | -70.18 | $0.57 | — |
| 2024-02-13 | -70.18 | $0.57 | — |
| 2024-02-12 | -70.18 | $0.57 | — |
| 2024-02-09 | -70.18 | $0.57 | — |
| 2024-02-08 | -70.18 | $0.57 | — |
| 2024-02-07 | -70.18 | $0.57 | — |
| 2024-02-06 | -70.18 | $0.57 | — |
| 2024-02-05 | -70.18 | $0.57 | — |
| 2024-02-02 | -70.18 | $0.57 | — |
| 2024-02-01 | -70.18 | $0.57 | — |
| 2024-01-31 | -70.18 | $0.57 | — |
| 2024-01-30 | -70.18 | $0.57 | — |
| 2024-01-29 | -70.18 | $0.57 | — |
| 2024-01-26 | -70.18 | $0.57 | — |
| 2024-01-25 | -70.18 | $0.57 | — |
| 2024-01-24 | -70.53 | $0.57 | 2601 |
| 2024-01-23 | -100.00 | $0.56 | 4200 |
| 2024-01-12 | -100.00 | $0.59 | — |
| 2024-01-11 | -5.41 | $0.59 | — |
| 2024-01-10 | -5.41 | $0.59 | — |
| 2024-01-09 | -5.41 | $0.59 | — |
| 2024-01-08 | -5.41 | $0.59 | — |
| 2024-01-05 | -5.41 | $0.59 | — |
| 2024-01-04 | -5.41 | $0.59 | — |
| 2024-01-03 | -5.41 | $0.59 | — |
| 2024-01-02 | -5.41 | $0.59 | — |
| 2023-12-29 | -5.41 | $0.59 | — |
| 2023-12-28 | -5.41 | $0.59 | — |
| 2023-12-27 | -5.41 | $0.59 | — |
| 2023-12-26 | -5.41 | $0.59 | — |
| 2023-12-22 | -5.41 | $0.59 | — |
| 2023-12-21 | -5.41 | $0.59 | — |
| 2023-12-20 | -5.41 | $0.59 | — |
| 2023-12-19 | -5.41 | $0.59 | — |
| 2023-12-18 | -5.41 | $0.59 | — |
| 2023-12-15 | -5.41 | $0.59 | — |
| 2023-12-14 | 0.00 | $0.59 | 508 |
| 2023-12-13 | -100.00 | $0.52 | — |
| 2023-12-12 | -100.00 | $0.52 | — |
| 2023-12-11 | -100.00 | $0.52 | — |
| 2023-12-08 | -100.00 | $0.52 | — |
| 2023-12-07 | -100.00 | $0.52 | — |
| 2023-12-06 | -100.00 | $0.52 | — |
| 2023-12-05 | -100.00 | $0.52 | — |
| 2023-12-04 | -100.00 | $0.52 | — |
| 2023-12-01 | -100.00 | $0.52 | — |
| 2023-11-30 | -100.00 | $0.52 | — |
| 2023-11-29 | -100.00 | $0.52 | — |
| 2023-11-28 | -100.00 | $0.52 | — |
| 2023-11-27 | -100.00 | $0.52 | — |
| 2023-11-24 | -100.00 | $0.52 | — |
| 2023-11-22 | -100.00 | $0.52 | 1000 |
| 2023-11-21 | -58.94 | $0.54 | — |
| 2023-11-20 | -53.37 | $0.54 | 4200 |
| 2023-11-17 | -0.33 | $0.56 | — |
| 2023-11-16 | -0.33 | $0.56 | — |
| 2023-11-15 | -0.33 | $0.56 | — |
| 2023-11-14 | -0.33 | $0.56 | — |
| 2023-11-13 | -25.00 | $0.56 | — |
| 2023-11-10 | -25.00 | $0.56 | — |
| 2023-11-09 | -25.00 | $0.56 | — |
| 2023-11-08 | -76.92 | $0.56 | — |
| 2023-11-07 | -76.92 | $0.56 | — |
| 2023-11-06 | -76.92 | $0.56 | — |
| 2023-11-03 | -76.85 | $0.56 | 4900 |
| 2023-11-02 | -100.00 | $0.53 | — |
| 2023-11-01 | -100.00 | $0.53 | — |
| 2023-10-31 | -100.00 | $0.53 | — |
| 2023-10-30 | -100.00 | $0.53 | — |
| 2023-10-27 | -100.00 | $0.53 | — |
| 2023-10-26 | -100.00 | $0.53 | — |
| 2023-10-25 | -100.00 | $0.53 | — |
| 2023-10-24 | -100.00 | $0.53 | — |
| 2023-10-23 | -100.00 | $0.53 | — |
| 2023-10-20 | -100.00 | $0.53 | — |
| 2023-10-19 | -100.00 | $0.53 | — |
| 2023-10-18 | -100.00 | $0.53 | 1000 |
| 2023-10-17 | -95.74 | $0.57 | — |
| 2023-10-16 | -95.74 | $0.57 | — |
| 2023-10-13 | -100.00 | $0.57 | 1001 |
| 2023-10-12 | -100.00 | $0.66 | — |
| 2023-10-11 | -100.00 | $0.66 | — |
| 2023-10-10 | -100.00 | $0.66 | — |
| 2023-10-09 | -100.00 | $0.66 | — |
| 2023-10-06 | -100.00 | $0.66 | — |
| 2023-10-05 | -100.00 | $0.66 | — |
| 2023-10-04 | -100.00 | $0.66 | — |
| 2023-10-03 | -100.00 | $0.66 | — |
| 2023-10-02 | -100.00 | $0.66 | — |
| 2023-09-29 | -100.00 | $0.66 | — |
| 2023-09-28 | -100.00 | $0.66 | — |
| 2023-09-27 | -100.00 | $0.66 | — |
| 2023-09-26 | -100.00 | $0.66 | — |
| 2023-09-25 | -76.13 | $0.66 | — |
| 2023-09-22 | -76.13 | $0.66 | 100 |
| 2023-09-21 | -77.06 | $0.66 | — |
| 2023-09-20 | -96.15 | $0.66 | — |
| 2023-09-19 | -96.15 | $0.66 | — |
| 2023-09-18 | -96.15 | $0.66 | — |
| 2023-09-15 | -95.38 | $0.66 | 500 |
| 2023-09-14 | -92.31 | $0.67 | — |
| 2023-09-13 | -92.31 | $0.67 | — |
| 2023-09-12 | -92.31 | $0.67 | 3800 |
| 2023-09-11 | -84.62 | $0.69 | — |
| 2023-09-08 | -84.62 | $0.69 | — |
| 2023-09-07 | -84.62 | $0.69 | — |
| 2023-09-06 | -84.62 | $0.69 | — |
| 2023-09-05 | -84.62 | $0.69 | — |
| 2023-09-01 | -84.62 | $0.69 | — |
| 2023-08-31 | -84.62 | $0.69 | — |
| 2023-08-30 | -86.67 | $0.69 | — |
| 2023-08-29 | -86.03 | $0.69 | 1500 |
| 2023-08-28 | -100.00 | $0.65 | — |
| 2023-08-25 | -100.00 | $0.65 | — |
| 2023-08-24 | -100.00 | $0.65 | 10200 |
| 2023-08-23 | -80.00 | $0.91 | — |
| 2023-08-22 | -80.00 | $0.91 | — |
| 2023-08-21 | -80.00 | $0.91 | — |
| 2023-08-18 | -80.00 | $0.91 | — |
| 2023-08-17 | -80.00 | $0.91 | — |
| 2023-08-16 | -80.00 | $0.91 | — |
| 2023-08-15 | -80.00 | $0.91 | 2000 |
| 2023-08-14 | -80.00 | $0.91 | — |
| 2023-08-11 | -80.00 | $0.91 | — |
| 2023-08-10 | -88.00 | $0.91 | 800 |
| 2023-08-09 | -100.00 | $0.90 | — |
| 2023-08-08 | -100.00 | $0.90 | — |
| 2023-08-07 | -38.89 | $0.90 | — |
| 2023-08-04 | -38.89 | $0.90 | 12100 |
| 2023-08-03 | -11.11 | $0.95 | — |
| 2023-08-02 | -11.11 | $0.95 | — |
| 2023-08-01 | -11.11 | $0.95 | — |
| 2023-07-31 | -11.11 | $0.95 | — |
| 2023-07-28 | -11.11 | $0.95 | — |
| 2023-07-27 | -11.11 | $0.95 | — |
| 2023-07-26 | -11.11 | $0.95 | 500 |
| 2023-07-25 | -11.11 | $0.95 | — |
| 2023-07-24 | -11.11 | $0.95 | — |
| 2023-07-21 | -11.11 | $0.95 | — |
| 2023-07-20 | -11.11 | $0.95 | — |
| 2023-07-19 | -11.11 | $0.95 | — |
| 2023-07-18 | -13.89 | $0.95 | 100 |
| 2023-07-17 | -11.11 | $0.95 | — |
| 2023-07-14 | -11.11 | $0.95 | 200 |
| 2023-07-13 | 0.00 | $0.97 | 39400 |
| 2023-07-12 | 0.00 | $0.92 | 2500 |
| 2023-07-07 | 0.00 | $0.79 | — |
| 2023-07-06 | -95.58 | $0.79 | — |
| 2023-07-05 | -95.58 | $0.79 | — |
| 2023-07-03 | -95.58 | $0.79 | — |
| 2023-06-30 | -95.58 | $0.79 | — |
| 2023-06-29 | -95.58 | $0.79 | — |
| 2023-06-28 | -95.58 | $0.79 | — |
| 2023-06-27 | -95.58 | $0.79 | — |
| 2023-06-26 | -95.58 | $0.79 | — |
| 2023-06-23 | -95.58 | $0.79 | — |
| 2023-06-22 | -95.58 | $0.79 | — |
| 2023-06-21 | -95.58 | $0.79 | — |
| 2023-06-20 | -95.58 | $0.79 | — |
| 2023-06-16 | -95.58 | $0.79 | — |
| 2023-06-15 | -95.58 | $0.79 | — |
| 2023-06-14 | -95.58 | $0.79 | — |
| 2023-06-13 | -95.58 | $0.79 | — |
| 2023-06-12 | -95.58 | $0.79 | — |
| 2023-06-09 | -95.58 | $0.79 | — |
| 2023-06-08 | -100.00 | $0.79 | 100 |
| 2023-06-07 | 0.00 | $0.87 | — |
| 2023-06-06 | 0.00 | $0.87 | 800 |
| 2023-06-05 | 0.00 | $0.87 | 1000 |
| 2023-06-02 | -100.00 | $0.81 | 400 |
| 2023-06-01 | -100.00 | $0.81 | — |
| 2023-05-31 | -100.00 | $0.81 | 1100 |
| 2023-05-30 | -100.00 | $0.81 | — |
| 2023-05-26 | -100.00 | $0.81 | — |
| 2023-05-25 | -100.00 | $0.81 | — |
| 2023-05-24 | -100.00 | $0.81 | — |
| 2023-05-23 | -100.00 | $0.81 | 500 |
| 2023-05-22 | -100.00 | $0.81 | — |
| 2023-05-19 | -100.00 | $0.81 | — |
| 2023-05-18 | -100.00 | $0.81 | — |
| 2023-05-17 | -100.00 | $0.81 | — |
| 2023-05-16 | -100.00 | $0.81 | 900 |
| 2023-05-15 | -100.00 | $0.81 | — |
| 2023-05-12 | -100.00 | $0.81 | 700 |
| 2023-05-11 | -100.00 | $0.81 | — |
| 2023-05-10 | -100.00 | $0.81 | 2700 |
| 2023-05-09 | -100.00 | $0.81 | 5100 |
| 2023-05-08 | -100.00 | $0.82 | 5000 |
| 2023-05-05 | -100.00 | $0.86 | 200 |
| 2023-05-04 | -93.09 | $0.88 | 3000 |
| 2023-05-03 | -63.83 | $0.93 | — |
| 2023-05-02 | -63.83 | $0.93 | — |
| 2023-05-01 | -64.63 | $0.93 | 2000 |
| 2023-04-28 | -79.79 | $0.90 | — |
| 2023-04-27 | -79.79 | $0.90 | — |
| 2023-04-26 | -79.79 | $0.90 | — |
| 2023-04-25 | -79.79 | $0.90 | — |
| 2023-04-24 | -79.79 | $0.90 | — |
| 2023-04-21 | -79.79 | $0.90 | 5500 |
| 2023-04-20 | -83.44 | $0.90 | 8000 |
| 2023-04-19 | -57.65 | $0.96 | 10200 |
| 2023-04-18 | -76.26 | $0.92 | 1000 |
| 2023-04-17 | -79.83 | $0.91 | 59801 |
| 2023-04-14 | -93.75 | $0.95 | 15300 |
| 2023-04-13 | -92.50 | $0.95 | 10400 |
| 2023-04-12 | -76.06 | $0.98 | 5400 |
| 2023-04-11 | -85.64 | $1.00 | 9100 |
| 2023-04-10 | -98.27 | $0.98 | 2700 |
| 2023-04-06 | -64.94 | $1.04 | 9500 |
| 2023-04-05 | -92.54 | $0.99 | 3000 |
| 2023-04-04 | -98.12 | $0.98 | 6000 |
| 2023-04-03 | -97.14 | $0.98 | 1501 |
| 2023-03-31 | -98.12 | $0.98 | 1000 |
| 2023-03-30 | -98.37 | $0.98 | — |
| 2023-03-29 | -98.43 | $0.98 | — |
| 2023-03-28 | -100.00 | $0.98 | 10000 |
| 2023-03-27 | -100.00 | $0.98 | 3100 |
| 2023-03-24 | -93.94 | $1.00 | 14200 |
| 2023-03-23 | -92.31 | $1.05 | 2500 |
| 2023-03-22 | -76.00 | $1.10 | — |
| 2023-03-21 | -76.00 | $1.10 | — |
| 2023-03-20 | -76.00 | $1.10 | — |
| 2023-03-17 | -76.00 | $1.10 | 4503 |
| 2023-03-16 | -84.00 | $1.08 | 6800 |
| 2023-03-15 | -79.17 | $1.10 | — |
| 2023-03-14 | -76.00 | $1.10 | 600 |
| 2023-03-13 | -46.43 | $1.16 | 11500 |
| 2023-03-10 | -50.00 | $1.15 | 310 |
| 2023-03-09 | -21.43 | $1.23 | 4500 |
| 2023-03-08 | -31.03 | $1.20 | 2900 |
| 2023-03-07 | -35.74 | $1.18 | — |
| 2023-03-06 | -34.38 | $1.18 | 11300 |
| 2023-03-03 | -17.24 | $1.23 | 5600 |
| 2023-03-02 | -8.62 | $1.26 | 14912 |
| 2023-03-01 | -10.26 | $1.25 | 11900 |
| 2023-02-28 | -7.69 | $1.26 | 22500 |
| 2023-02-27 | 0.00 | $1.25 | 5100 |
| 2023-02-24 | -4.55 | $1.11 | 500 |
| 2023-02-23 | -22.73 | $1.07 | — |
| 2023-02-22 | -22.73 | $1.07 | 2600 |
| 2023-02-21 | -20.83 | $1.07 | — |
| 2023-02-17 | -18.52 | $1.07 | 1000 |
| 2023-02-16 | 0.00 | $1.12 | — |
| 2023-02-15 | 0.00 | $1.12 | 200 |
| 2023-02-14 | 0.00 | $1.05 | 2600 |
| 2023-02-13 | -10.53 | $1.01 | — |
| 2023-02-10 | -10.53 | $1.01 | 309 |
| 2023-02-09 | -20.83 | $1.03 | 14800 |
| 2023-02-08 | -33.33 | $1.00 | — |
| 2023-02-07 | -33.33 | $1.00 | 30521 |
| 2023-02-06 | -45.83 | $0.97 | 500 |
| 2023-02-03 | -54.17 | $0.95 | 31000 |
| 2023-02-02 | -53.19 | $0.97 | 1209 |
| 2023-02-01 | -77.78 | $0.90 | — |
| 2023-01-31 | -77.78 | $0.90 | — |
| 2023-01-30 | -77.78 | $0.90 | — |
| 2023-01-27 | -76.85 | $0.90 | 16400 |
| 2023-01-26 | -70.37 | $0.92 | — |
| 2023-01-25 | -77.22 | $0.92 | 7500 |
| 2023-01-24 | -60.28 | $0.98 | 18900 |
| 2023-01-23 | -97.22 | $0.85 | — |
| 2023-01-20 | -97.81 | $0.85 | 625 |
| 2023-01-19 | -100.00 | $0.84 | 500 |
| 2023-01-18 | -100.00 | $0.89 | 1000 |
| 2023-01-17 | -100.00 | $0.93 | 13206 |
| 2023-01-13 | -100.00 | $0.93 | 4600 |
| 2023-01-12 | -100.00 | $1.08 | — |
| 2023-01-11 | -100.00 | $1.08 | — |
| 2023-01-10 | -100.00 | $1.08 | — |
| 2023-01-09 | -100.00 | $1.08 | — |
| 2023-01-06 | -100.00 | $1.08 | 800 |
| 2023-01-05 | -100.00 | $1.11 | — |
| 2023-01-04 | -100.00 | $1.11 | — |
| 2023-01-03 | -100.00 | $1.11 | — |
| 2022-12-30 | -100.00 | $1.11 | — |
| 2022-12-29 | -100.00 | $1.11 | — |
| 2022-12-28 | -100.00 | $1.11 | 10000 |
| 2022-12-27 | -77.78 | $1.20 | 100 |
| 2022-12-23 | -100.00 | $1.18 | 400 |
| 2022-12-22 | -100.00 | $1.19 | — |
| 2022-12-21 | -100.00 | $1.19 | — |
| 2022-12-20 | -100.00 | $1.19 | — |
| 2022-12-19 | -100.00 | $1.19 | — |
| 2022-12-16 | -100.00 | $1.19 | — |
| 2022-12-15 | -100.00 | $1.19 | — |
| 2022-12-14 | -100.00 | $1.19 | 100 |
| 2022-12-13 | -100.00 | $1.19 | — |
| 2022-12-12 | -100.00 | $1.19 | 6806 |
| 2022-12-09 | -100.00 | $1.19 | — |
| 2022-12-08 | -100.00 | $1.19 | — |
| 2022-12-07 | -100.00 | $1.19 | 5000 |
| 2022-12-06 | -97.44 | $1.20 | 15100 |
| 2022-12-05 | -100.00 | $1.20 | 5000 |
| 2022-12-02 | -86.11 | $1.27 | 22300 |
| 2022-12-01 | -100.00 | $1.22 | — |
| 2022-11-30 | -100.00 | $1.22 | — |
| 2022-11-29 | -100.00 | $1.22 | — |
| 2022-11-28 | -100.00 | $1.22 | 2000 |
| 2022-11-25 | -85.29 | $1.29 | 100 |
| 2022-11-23 | -12.20 | $1.53 | — |
| 2022-11-22 | -12.20 | $1.53 | — |
| 2022-11-21 | -12.20 | $1.53 | — |
| 2022-11-18 | -12.20 | $1.53 | — |
| 2022-11-17 | -12.20 | $1.53 | 300 |
| 2022-11-16 | 0.00 | $1.58 | 10000 |
| 2022-11-15 | 0.00 | $1.58 | 19300 |
| 2022-11-14 | 0.00 | $1.48 | — |
| 2022-11-11 | 0.00 | $1.48 | 29100 |
| 2022-11-10 | 0.00 | $1.33 | — |
| 2022-11-09 | 0.00 | $1.33 | 10600 |
| 2022-11-08 | 0.00 | $1.27 | — |
| 2022-11-07 | 0.00 | $1.27 | — |
| 2022-11-04 | 0.00 | $1.27 | — |
| 2022-11-03 | 0.00 | $1.27 | 9200 |
| 2022-11-02 | -10.00 | $1.26 | 1000 |
| 2022-11-01 | -30.00 | $1.24 | 14000 |
| 2022-10-31 | -10.00 | $1.26 | — |
| 2022-10-28 | -10.00 | $1.26 | 900 |
| 2022-10-27 | -100.00 | $1.17 | — |
| 2022-10-26 | -100.00 | $1.17 | — |
| 2022-10-25 | -100.00 | $1.17 | — |
| 2022-10-24 | -100.00 | $1.17 | 100 |
| 2022-10-21 | -66.67 | $1.23 | — |
| 2022-10-20 | -66.67 | $1.23 | — |
| 2022-10-19 | -66.67 | $1.23 | — |
| 2022-10-18 | -66.67 | $1.23 | — |
| 2022-10-17 | -80.00 | $1.23 | — |
| 2022-10-14 | -100.00 | $1.21 | 2700 |
| 2022-10-13 | -62.50 | $1.26 | — |
| 2022-10-12 | -62.50 | $1.26 | — |
| 2022-10-11 | -62.50 | $1.26 | 2900 |
| 2022-10-10 | -62.50 | $1.26 | — |
| 2022-10-07 | -62.50 | $1.26 | 825 |
| 2022-10-06 | -50.00 | $1.27 | — |
| 2022-10-05 | -50.00 | $1.27 | 100 |
| 2022-10-04 | -100.00 | $1.23 | — |
| 2022-10-03 | -100.00 | $1.23 | — |
| 2022-09-30 | -100.00 | $1.23 | — |
| 2022-09-29 | -100.00 | $1.23 | 5000 |
| 2022-09-28 | -100.00 | $1.26 | — |
| 2022-09-27 | -100.00 | $1.26 | — |
| 2022-09-26 | -100.00 | $1.26 | — |
| 2022-09-23 | -100.00 | $1.26 | — |
| 2022-09-22 | -100.00 | $1.26 | — |
| 2022-09-21 | -100.00 | $1.26 | 100 |
| 2022-09-20 | -100.00 | $1.31 | — |
| 2022-09-19 | -100.00 | $1.31 | — |
| 2022-09-16 | -100.00 | $1.31 | — |
| 2022-09-15 | -100.00 | $1.31 | — |
| 2022-09-14 | -100.00 | $1.31 | — |
| 2022-09-13 | -100.00 | $1.31 | — |
| 2022-09-12 | -100.00 | $1.31 | — |
| 2022-09-09 | -100.00 | $1.31 | — |
| 2022-09-08 | -100.00 | $1.31 | — |
| 2022-09-07 | -100.00 | $1.31 | — |
| 2022-09-06 | -100.00 | $1.31 | — |
| 2022-09-02 | -100.00 | $1.31 | 1300 |
| 2022-09-01 | -100.00 | $1.39 | 2500 |
| 2022-08-31 | -100.00 | $1.39 | 15400 |
| 2022-08-30 | -100.00 | $1.39 | 1200 |
| 2022-08-29 | -50.00 | $1.45 | 6600 |
| 2022-08-26 | -28.57 | $1.48 | 10000 |
| 2022-08-25 | -50.00 | $1.45 | — |
| 2022-08-24 | -50.00 | $1.45 | — |
| 2022-08-23 | -50.00 | $1.45 | — |
| 2022-08-22 | -38.89 | $1.45 | 4500 |
| 2022-08-19 | -38.89 | $1.45 | — |
| 2022-08-18 | -38.89 | $1.45 | — |
| 2022-08-17 | -38.89 | $1.45 | — |
| 2022-08-16 | -38.89 | $1.45 | 4200 |
| 2022-08-15 | -66.67 | $1.40 | 300 |
| 2022-08-12 | -38.89 | $1.45 | 400 |
| 2022-08-11 | -42.11 | $1.45 | — |
| 2022-08-10 | -57.69 | $1.45 | 900 |
| 2022-08-09 | -57.69 | $1.45 | — |
| 2022-08-08 | -57.69 | $1.45 | — |
| 2022-08-05 | -57.69 | $1.45 | — |
| 2022-08-04 | -57.69 | $1.45 | 1000 |
| 2022-08-03 | -50.00 | $1.52 | 500 |
| 2022-08-02 | -88.89 | $1.38 | — |
| 2022-08-01 | -88.89 | $1.38 | — |
| 2022-07-29 | -88.89 | $1.38 | — |
| 2022-07-28 | -90.24 | $1.38 | — |
| 2022-07-27 | -90.24 | $1.38 | 1500 |
| 2022-07-26 | -100.00 | $1.34 | 2300 |
| 2022-07-25 | -100.00 | $1.39 | — |
| 2022-07-22 | -100.00 | $1.39 | 1100 |
| 2022-07-21 | -100.00 | $1.52 | — |
| 2022-07-20 | -100.00 | $1.52 | — |
| 2022-07-19 | -100.00 | $1.52 | — |
| 2022-07-18 | -100.00 | $1.52 | — |
| 2022-07-15 | -100.00 | $1.52 | 1400 |
| 2022-07-14 | -85.71 | $1.60 | — |
| 2022-07-13 | -86.96 | $1.60 | — |
| 2022-07-12 | -90.63 | $1.60 | 1000 |
| 2022-07-11 | -100.00 | $1.57 | 300 |
| 2022-07-08 | -93.48 | $1.60 | 1900 |
| 2022-07-07 | -93.75 | $1.60 | 67100 |
| 2022-07-06 | -95.24 | $1.65 | — |
| 2022-07-05 | -95.24 | $1.65 | — |
| 2022-07-01 | -95.24 | $1.65 | 5000 |
| 2022-06-30 | -71.43 | $1.75 | 815 |
| 2022-06-29 | -73.81 | $1.74 | 5000 |
| 2022-06-28 | -85.71 | $1.69 | — |
| 2022-06-27 | -85.71 | $1.69 | 400 |
| 2022-06-24 | -71.43 | $1.75 | — |
| 2022-06-23 | -71.43 | $1.75 | — |
| 2022-06-22 | -69.77 | $1.75 | — |
| 2022-06-21 | -69.77 | $1.75 | — |
| 2022-06-17 | -69.77 | $1.75 | — |
| 2022-06-16 | -69.77 | $1.75 | 3000 |
| 2022-06-15 | -69.77 | $1.75 | 10600 |
| 2022-06-14 | -74.42 | $1.73 | 8701 |
| 2022-06-13 | -37.21 | $1.89 | 100 |
| 2022-06-10 | -30.23 | $1.92 | 2500 |
| 2022-06-09 | -9.30 | $2.01 | 6500 |
| 2022-06-08 | -4.65 | $2.03 | 13000 |
| 2022-06-07 | -4.65 | $2.03 | 18735 |
| 2022-06-06 | -9.76 | $1.99 | 2200 |
| 2022-06-03 | 0.00 | $2.03 | — |
| 2022-06-02 | -2.38 | $2.03 | 3000 |
| 2022-06-01 | -56.25 | $1.90 | — |
| 2022-05-31 | -56.25 | $1.90 | 700 |
| 2022-05-27 | -70.31 | $1.81 | 11100 |
| 2022-05-26 | -73.44 | $1.79 | 11500 |
| 2022-05-25 | -73.44 | $1.79 | 10000 |
| 2022-05-24 | -87.50 | $1.70 | 34000 |
| 2022-05-23 | -98.08 | $1.75 | — |
| 2022-05-20 | -98.08 | $1.75 | 11800 |
| 2022-05-19 | -82.35 | $1.84 | 1600 |
| 2022-05-18 | -75.00 | $1.90 | — |
| 2022-05-17 | -75.00 | $1.90 | 3200 |
| 2022-05-16 | -61.67 | $1.98 | 5000 |
| 2022-05-13 | -92.31 | $1.75 | 500 |
| 2022-05-12 | -50.00 | $1.95 | — |
| 2022-05-11 | -45.98 | $1.95 | — |
| 2022-05-10 | -45.98 | $1.95 | — |
| 2022-05-09 | -45.98 | $1.95 | 10300 |
| 2022-05-06 | -43.68 | $1.97 | 300 |
| 2022-05-05 | -35.63 | $2.04 | — |
| 2022-05-04 | -35.63 | $2.04 | 12900 |
| 2022-05-03 | -40.23 | $2.00 | 1000 |
| 2022-05-02 | -33.33 | $2.06 | — |
| 2022-04-29 | -33.33 | $2.06 | — |
| 2022-04-28 | -33.33 | $2.06 | — |
| 2022-04-27 | -33.33 | $2.06 | 6333 |
| 2022-04-26 | -28.74 | $2.10 | 10000 |
| 2022-04-25 | -35.63 | $2.04 | 11400 |
| 2022-04-22 | -45.98 | $1.95 | 35800 |
| 2022-04-21 | -24.14 | $2.14 | 73300 |
| 2022-04-20 | 0.00 | $1.99 | 10100 |
| 2022-04-19 | -5.71 | $1.81 | — |
| 2022-04-18 | -5.71 | $1.81 | 31620 |
| 2022-04-14 | -68.18 | $1.55 | 1900 |
| 2022-04-13 | -50.00 | $1.56 | 7800 |
| 2022-04-12 | -53.57 | $1.55 | — |
| 2022-04-11 | -53.57 | $1.55 | 600 |
| 2022-04-08 | 0.00 | $1.70 | — |
| 2022-04-07 | 0.00 | $1.70 | 100 |
| 2022-04-06 | -15.15 | $1.65 | 5041 |
| 2022-04-05 | 0.00 | $1.63 | — |
| 2022-04-04 | 0.00 | $1.63 | — |
| 2022-04-01 | 0.00 | $1.63 | 3000 |
| 2022-03-31 | 0.00 | $1.63 | 2500 |
| 2022-03-30 | -3.85 | $1.62 | 7200 |
| 2022-03-29 | -4.76 | $1.57 | — |
| 2022-03-28 | -4.76 | $1.57 | 5700 |
| 2022-03-25 | 0.00 | $1.54 | — |
| 2022-03-24 | 0.00 | $1.54 | 14800 |
| 2022-03-23 | 0.00 | $1.51 | 5000 |
| 2022-03-22 | 0.00 | $1.51 | 5000 |
| 2022-03-21 | -14.29 | $1.49 | 24400 |
| 2022-03-18 | 0.00 | $1.50 | 3700 |
| 2022-03-17 | -61.54 | $1.42 | — |
| 2022-03-16 | -61.54 | $1.42 | 8000 |
| 2022-03-15 | -53.85 | $1.43 | — |
| 2022-03-14 | -76.92 | $1.40 | 18000 |
| 2022-03-11 | -76.92 | $1.40 | 20201 |
| 2022-03-10 | -86.67 | $1.39 | 19700 |
| 2022-03-09 | -92.31 | $1.40 | 42800 |
| 2022-03-08 | -100.00 | $1.39 | 7500 |
| 2022-03-07 | -50.00 | $1.47 | — |
| 2022-03-04 | -50.00 | $1.47 | — |
| 2022-03-03 | -50.00 | $1.47 | — |
| 2022-03-02 | -50.00 | $1.47 | — |
| 2022-03-01 | -50.00 | $1.47 | — |
| 2022-02-28 | -45.45 | $1.47 | — |
| 2022-02-25 | -45.45 | $1.47 | — |
| 2022-02-24 | -45.45 | $1.47 | — |
| 2022-02-23 | -45.45 | $1.47 | — |
| 2022-02-22 | -45.45 | $1.47 | 58700 |
| 2022-02-18 | -18.18 | $1.50 | 4100 |
| 2022-02-17 | -36.36 | $1.48 | 3333 |
| 2022-02-16 | -25.00 | $1.50 | — |
| 2022-02-15 | -25.00 | $1.50 | — |
| 2022-02-14 | -25.00 | $1.50 | — |
| 2022-02-11 | -25.00 | $1.50 | — |
| 2022-02-10 | -65.38 | $1.50 | 5800 |
| 2022-02-09 | -84.62 | $1.45 | 20800 |
| 2022-02-08 | -80.77 | $1.46 | 100 |
| 2022-02-07 | -92.31 | $1.43 | 15900 |
| 2022-02-04 | -92.31 | $1.43 | 11700 |
| 2022-02-03 | -81.48 | $1.46 | — |
| 2022-02-02 | -81.48 | $1.46 | 16900 |
| 2022-02-01 | -81.48 | $1.46 | 68700 |
| 2022-01-31 | -100.00 | $1.41 | 100 |
| 2022-01-28 | -100.00 | $1.44 | — |
| 2022-01-27 | -100.00 | $1.44 | — |
| 2022-01-26 | -100.00 | $1.44 | — |
| 2022-01-25 | -100.00 | $1.44 | 400 |
| 2022-01-24 | -100.00 | $1.46 | — |
| 2022-01-21 | -100.00 | $1.46 | 7600 |
| 2022-01-20 | -71.43 | $1.53 | 1000 |
| 2022-01-19 | -100.00 | $1.47 | 800 |
| 2022-01-18 | -100.00 | $1.47 | 13100 |
| 2022-01-14 | -100.00 | $1.50 | 4400 |
| 2022-01-13 | -5.56 | $1.67 | — |
| 2022-01-12 | -5.56 | $1.67 | — |
| 2022-01-11 | -5.56 | $1.67 | — |
| 2022-01-10 | -5.56 | $1.67 | — |
| 2022-01-07 | -19.05 | $1.67 | 625 |
| 2022-01-06 | -18.18 | $1.68 | — |
| 2022-01-05 | -25.00 | $1.68 | 1000 |
| 2022-01-04 | -100.00 | $1.50 | — |
| 2022-01-03 | -100.00 | $1.50 | 100 |
| 2021-12-31 | -100.00 | $1.55 | — |
| 2021-12-30 | -100.00 | $1.55 | 100 |
| 2021-12-29 | -48.00 | $1.68 | 434 |
| 2021-12-28 | -84.00 | $1.59 | — |
| 2021-12-27 | -85.19 | $1.59 | — |
| 2021-12-23 | -90.91 | $1.59 | 900 |
| 2021-12-22 | -100.00 | $1.55 | — |
| 2021-12-21 | -100.00 | $1.55 | 541 |
| 2021-12-20 | -84.09 | $1.62 | 1229 |
| 2021-12-17 | -84.09 | $1.62 | 1100 |
| 2021-12-16 | -86.54 | $1.62 | 2900 |
| 2021-12-15 | -100.00 | $1.55 | 100 |
| 2021-12-14 | -100.00 | $1.61 | — |
| 2021-12-13 | -100.00 | $1.61 | 10029 |
| 2021-12-10 | -100.00 | $1.70 | 10018 |
| 2021-12-09 | -100.00 | $1.72 | — |
| 2021-12-08 | -100.00 | $1.72 | 505 |
| 2021-12-07 | -100.00 | $1.75 | — |
| 2021-12-06 | -100.00 | $1.75 | 2500 |
| 2021-12-03 | -96.88 | $1.80 | 200 |
| 2021-12-02 | -100.00 | $1.79 | — |
| 2021-12-01 | -100.00 | $1.79 | 3500 |
| 2021-11-30 | -100.00 | $1.80 | 3000 |
| 2021-11-29 | -100.00 | $1.80 | 5600 |
| 2021-11-26 | -77.14 | $1.99 | — |
| 2021-11-24 | -77.14 | $1.99 | — |
| 2021-11-23 | -77.78 | $1.99 | 800 |
| 2021-11-22 | -91.67 | $1.94 | — |
| 2021-11-19 | -91.67 | $1.94 | 10500 |
| 2021-11-18 | -75.00 | $2.06 | 5000 |
| 2021-11-17 | -75.00 | $2.06 | 2000 |
| 2021-11-16 | -60.71 | $2.10 | 2500 |
| 2021-11-15 | -71.43 | $2.07 | 6800 |
| 2021-11-12 | -89.29 | $2.02 | 2500 |
| 2021-11-11 | -100.00 | $1.99 | 3000 |
| 2021-11-10 | -95.65 | $2.05 | 2400 |
| 2021-11-09 | -59.26 | $2.11 | — |
| 2021-11-08 | -47.06 | $2.11 | 900 |
| 2021-11-05 | -58.82 | $2.07 | — |
| 2021-11-04 | -54.05 | $2.07 | — |
| 2021-11-03 | -42.55 | $2.07 | 2600 |
| 2021-11-02 | -19.70 | $2.14 | 12800 |
| 2021-11-01 | -9.09 | $2.21 | 3000 |
| 2021-10-29 | -9.09 | $2.21 | 4700 |
| 2021-10-28 | -8.70 | $2.21 | 20500 |
| 2021-10-27 | 0.00 | $2.27 | — |
| 2021-10-26 | 0.00 | $2.27 | 3700 |
| 2021-10-25 | -12.31 | $2.15 | 9400 |
| 2021-10-22 | -25.81 | $2.04 | — |
| 2021-10-21 | -25.81 | $2.04 | — |
| 2021-10-20 | -25.40 | $2.04 | 6400 |
| 2021-10-19 | 0.00 | $2.20 | 1200 |
| 2021-10-18 | 0.00 | $2.20 | 23300 |
| 2021-10-15 | 0.00 | $2.10 | — |
| 2021-10-14 | 0.00 | $2.10 | 1000 |
| 2021-10-13 | 0.00 | $2.07 | 16800 |
| 2021-10-12 | 0.00 | $1.98 | 15500 |
| 2021-10-11 | 0.00 | $1.93 | 1000 |
| 2021-10-08 | 0.00 | $1.90 | 4848 |
| 2021-10-07 | 0.00 | $1.80 | 3800 |
| 2021-10-06 | -18.18 | $1.61 | — |
| 2021-10-05 | -18.18 | $1.61 | — |
| 2021-10-04 | -25.00 | $1.61 | — |
| 2021-10-01 | -25.00 | $1.61 | 200 |
| 2021-09-30 | -29.17 | $1.60 | 1000 |
| 2021-09-29 | -40.74 | $1.59 | 300 |
| 2021-09-28 | -18.52 | $1.65 | — |
| 2021-09-27 | -18.52 | $1.65 | 425 |
| 2021-09-24 | -44.83 | $1.59 | 309 |
| 2021-09-23 | -51.72 | $1.57 | 600 |
| 2021-09-22 | -57.58 | $1.57 | 1812 |
| 2021-09-21 | -69.70 | $1.53 | 100 |
| 2021-09-20 | -94.29 | $1.45 | 5022 |
| 2021-09-17 | -100.00 | $1.51 | 1500 |
| 2021-09-16 | -100.00 | $1.56 | 500 |
| 2021-09-15 | -100.00 | $1.57 | — |
| 2021-09-14 | -100.00 | $1.57 | — |
| 2021-09-13 | -100.00 | $1.57 | — |
| 2021-09-10 | -100.00 | $1.57 | — |
| 2021-09-09 | -100.00 | $1.57 | 8400 |
| 2021-09-08 | -96.67 | $1.61 | 9300 |
| 2021-09-07 | -100.00 | $1.67 | — |
| 2021-09-03 | -100.00 | $1.67 | — |
| 2021-09-02 | -100.00 | $1.67 | 200 |
| 2021-09-01 | -86.96 | $1.70 | 2700 |
| 2021-08-31 | -95.24 | $1.70 | 3000 |
| 2021-08-30 | -100.00 | $1.69 | 5000 |
| 2021-08-27 | -100.00 | $1.72 | — |
| 2021-08-26 | -100.00 | $1.72 | 500 |
| 2021-08-25 | -77.78 | $1.76 | — |
| 2021-08-24 | -70.00 | $1.76 | — |
| 2021-08-23 | -70.00 | $1.76 | 1000 |
| 2021-08-20 | -50.00 | $1.78 | 100 |
| 2021-08-19 | -72.00 | $1.72 | 1700 |
| 2021-08-18 | -8.57 | $1.87 | 2405 |
| 2021-08-17 | 0.00 | $1.90 | 501 |
| 2021-08-16 | -5.71 | $1.88 | — |
| 2021-08-13 | -5.71 | $1.88 | — |
| 2021-08-12 | -5.26 | $1.88 | 2000 |
| 2021-08-11 | 0.00 | $1.90 | — |
| 2021-08-10 | 0.00 | $1.90 | 100 |
| 2021-08-09 | -34.21 | $1.77 | — |
| 2021-08-06 | -34.21 | $1.77 | 9700 |
| 2021-08-05 | -18.97 | $1.77 | 148 |
| 2021-08-04 | -12.70 | $1.80 | — |
| 2021-08-03 | -12.70 | $1.80 | 4200 |
| 2021-08-02 | -4.76 | $1.85 | — |
| 2021-07-30 | -4.76 | $1.85 | — |
| 2021-07-29 | -4.76 | $1.85 | 8800 |
| 2021-07-28 | -20.63 | $1.75 | 13200 |
| 2021-07-27 | -28.57 | $1.70 | 900 |
| 2021-07-26 | -34.92 | $1.66 | 2500 |
| 2021-07-23 | -36.51 | $1.65 | — |
| 2021-07-22 | -36.51 | $1.65 | 7400 |
| 2021-07-21 | -36.51 | $1.65 | 5100 |
| 2021-07-20 | -15.87 | $1.78 | 300 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
33.39
2026-07-17
Close Price
$0.82
Vol: 3300Average Directional Index - Detailed Analysis
Minimum
8.61
Average
27.10
Maximum
66.81
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 33.39 | $0.82 | 3300 |
| 2026-07-16 | 32.07 | $0.82 | — |
| 2026-07-15 | 30.69 | $0.82 | 3300 |
| 2026-07-14 | 29.23 | $0.82 | 3300 |
| 2026-07-13 | 27.70 | $0.82 | 3300 |
| 2026-07-10 | 26.08 | $0.82 | 21202 |
| 2026-07-09 | 24.26 | $0.77 | 6500 |
| 2026-07-08 | 22.93 | $0.77 | 4101 |
| 2026-07-07 | 21.57 | $0.75 | — |
| 2026-07-06 | 20.39 | $0.75 | 1000 |
| 2026-07-02 | 19.15 | $0.75 | 1200 |
| 2026-07-01 | 17.84 | $0.75 | 400 |
| 2026-06-30 | 16.73 | $0.75 | 15000 |
| 2026-06-29 | 15.56 | $0.74 | 500 |
| 2026-06-26 | 14.45 | $0.70 | 10000 |
| 2026-06-25 | 14.05 | $0.70 | 1000 |
| 2026-06-24 | 13.71 | $0.70 | 1000 |
| 2026-06-23 | 13.12 | $0.67 | 12000 |
| 2026-06-22 | 13.30 | $0.63 | 19 |
| 2026-06-18 | 13.11 | $0.63 | 19 |
| 2026-06-17 | 12.90 | $0.63 | 5004 |
| 2026-06-16 | 12.83 | $0.62 | 4300 |
| 2026-06-15 | 12.27 | $0.66 | 2000 |
| 2026-06-12 | 12.48 | $0.66 | 2000 |
| 2026-06-11 | 12.70 | $0.66 | 2000 |
| 2026-06-10 | 12.93 | $0.66 | 4100 |
| 2026-06-09 | 13.38 | $0.65 | — |
| 2026-06-08 | 14.07 | $0.65 | — |
| 2026-06-05 | 14.79 | $0.65 | 2000 |
| 2026-06-04 | 15.55 | $0.65 | — |
| 2026-06-03 | 16.35 | $0.65 | 2000 |
| 2026-06-02 | 17.20 | $0.65 | 5016 |
| 2026-06-01 | 18.08 | $0.63 | 1500 |
| 2026-05-29 | 18.31 | $0.63 | 1500 |
| 2026-05-28 | 18.55 | $0.63 | 1500 |
| 2026-05-27 | 18.80 | $0.63 | 3600 |
| 2026-05-26 | 18.88 | $0.62 | 5510 |
| 2026-05-22 | 19.00 | $0.67 | 1000 |
| 2026-05-21 | 19.01 | $0.67 | 1000 |
| 2026-05-20 | 19.01 | $0.67 | 1000 |
| 2026-05-19 | 19.02 | $0.67 | 1000 |
| 2026-05-18 | 19.02 | $0.67 | 500 |
| 2026-05-15 | 19.03 | $0.67 | — |
| 2026-05-14 | 19.03 | $0.67 | 4613 |
| 2026-05-13 | 19.04 | $0.65 | 20000 |
| 2026-05-12 | 19.59 | $0.65 | 20200 |
| 2026-05-11 | 20.17 | $0.67 | 500 |
| 2026-05-08 | 20.04 | $0.67 | 500 |
| 2026-05-07 | 19.90 | $0.67 | 1000 |
| 2026-05-06 | 19.75 | $0.65 | 259 |
| 2026-05-05 | 20.11 | $0.65 | 259 |
| 2026-05-04 | 20.42 | $0.64 | — |
| 2026-05-01 | 21.07 | $0.64 | 259 |
| 2026-04-30 | 21.76 | $0.64 | 259 |
| 2026-04-29 | 22.48 | $0.64 | 400 |
| 2026-04-28 | 23.11 | $0.65 | 1 |
| 2026-04-27 | 24.32 | $0.65 | 200 |
| 2026-04-24 | 25.45 | $0.65 | 843 |
| 2026-04-23 | 26.77 | $0.65 | 843 |
| 2026-04-22 | 28.16 | $0.69 | 1643 |
| 2026-04-21 | 29.52 | $0.69 | 8000 |
| 2026-04-20 | 30.83 | $0.68 | — |
| 2026-04-17 | 31.61 | $0.68 | 8000 |
| 2026-04-16 | 32.42 | $0.68 | 8000 |
| 2026-04-15 | 33.51 | $0.69 | 8000 |
| 2026-04-14 | 34.15 | $0.67 | 50500 |
| 2026-04-13 | 35.29 | $0.63 | 11002 |
| 2026-04-10 | 36.89 | $0.58 | 1000 |
| 2026-04-09 | 36.37 | $0.57 | 10000 |
| 2026-04-08 | 34.89 | $0.57 | 10000 |
| 2026-04-07 | 33.33 | $0.61 | — |
| 2026-04-06 | 32.54 | $0.61 | 500 |
| 2026-04-02 | 31.70 | $0.61 | 500 |
| 2026-04-01 | 30.82 | $0.61 | 500 |
| 2026-03-31 | 29.90 | $0.61 | 500 |
| 2026-03-30 | 28.92 | $0.61 | 500 |
| 2026-03-27 | 27.90 | $0.61 | 500 |
| 2026-03-26 | 26.82 | $0.61 | 500 |
| 2026-03-25 | 25.68 | $0.61 | 500 |
| 2026-03-24 | 24.49 | $0.61 | 500 |
| 2026-03-23 | 23.23 | $0.61 | 500 |
| 2026-03-20 | 21.90 | $0.61 | 600 |
| 2026-03-19 | 20.52 | $0.63 | — |
| 2026-03-18 | 19.44 | $0.63 | 1500 |
| 2026-03-17 | 18.29 | $0.63 | 1500 |
| 2026-03-16 | 17.05 | $0.65 | 1500 |
| 2026-03-13 | 16.17 | $0.64 | 1500 |
| 2026-03-12 | 14.94 | $0.67 | 2000 |
| 2026-03-11 | 14.39 | $0.67 | 2000 |
| 2026-03-10 | 13.81 | $0.67 | 2000 |
| 2026-03-09 | 13.19 | $0.67 | 2000 |
| 2026-03-06 | 12.55 | $0.69 | 7000 |
| 2026-03-05 | 12.61 | $0.69 | 7000 |
| 2026-03-04 | 12.76 | $0.70 | 7000 |
| 2026-03-03 | 13.21 | $0.69 | 7000 |
| 2026-03-02 | 13.23 | $0.69 | 7000 |
| 2026-02-27 | 13.03 | $0.70 | 7000 |
| 2026-02-26 | 13.35 | $0.70 | 15000 |
| 2026-02-25 | 13.68 | $0.71 | — |
| 2026-02-24 | 14.39 | $0.71 | — |
| 2026-02-23 | 15.13 | $0.71 | — |
| 2026-02-20 | 15.91 | $0.71 | — |
| 2026-02-19 | 16.74 | $0.71 | — |
| 2026-02-18 | 17.60 | $0.71 | — |
| 2026-02-17 | 18.52 | $0.71 | — |
| 2026-02-13 | 19.48 | $0.71 | — |
| 2026-02-12 | 20.49 | $0.71 | — |
| 2026-02-11 | 21.55 | $0.71 | — |
| 2026-02-10 | 22.67 | $0.71 | 100 |
| 2026-02-09 | 23.79 | $0.72 | 528 |
| 2026-02-06 | 24.78 | $0.72 | — |
| 2026-02-05 | 25.82 | $0.72 | 18500 |
| 2026-02-04 | 26.85 | $0.72 | 12700 |
| 2026-02-03 | 27.93 | $0.72 | 11000 |
| 2026-02-02 | 29.29 | $0.74 | — |
| 2026-01-30 | 30.27 | $0.74 | 1005 |
| 2026-01-29 | 31.39 | $0.67 | 11000 |
| 2026-01-28 | 32.14 | $0.67 | 13100 |
| 2026-01-27 | 32.73 | $0.67 | 22400 |
| 2026-01-26 | 33.42 | $0.71 | 1500 |
| 2026-01-23 | 35.04 | $0.71 | 1500 |
| 2026-01-22 | 36.75 | $0.71 | 1500 |
| 2026-01-21 | 38.54 | $0.71 | 1501 |
| 2026-01-20 | 40.43 | $0.76 | 100 |
| 2026-01-16 | 41.29 | $0.76 | 100 |
| 2026-01-15 | 42.19 | $0.76 | 100 |
| 2026-01-14 | 43.14 | $0.76 | 100 |
| 2026-01-13 | 44.14 | $0.76 | 100 |
| 2026-01-12 | 45.20 | $0.76 | 100 |
| 2026-01-09 | 46.31 | $0.76 | 217 |
| 2026-01-08 | 47.39 | $0.80 | 100 |
| 2026-01-07 | 47.49 | $0.77 | 14000 |
| 2026-01-06 | 47.99 | $0.77 | 4000 |
| 2026-01-05 | 48.59 | $0.78 | 14000 |
| 2026-01-02 | 48.70 | $0.78 | 14000 |
| 2025-12-31 | 48.88 | $0.74 | 10000 |
| 2025-12-30 | 49.53 | $0.73 | 219 |
| 2025-12-29 | 50.46 | $0.73 | 219 |
| 2025-12-26 | 51.44 | $0.73 | 219 |
| 2025-12-24 | 52.48 | $0.73 | — |
| 2025-12-23 | 53.57 | $0.73 | 219 |
| 2025-12-22 | 54.71 | $0.73 | 720 |
| 2025-12-19 | 55.91 | $0.74 | 219 |
| 2025-12-18 | 56.91 | $0.74 | 334 |
| 2025-12-17 | 58.00 | $0.75 | 718 |
| 2025-12-16 | 57.49 | $0.77 | 500 |
| 2025-12-15 | 56.14 | $0.77 | 600 |
| 2025-12-12 | 54.71 | $0.75 | 30000 |
| 2025-12-11 | 53.20 | $0.76 | — |
| 2025-12-10 | 51.68 | $0.76 | 12800 |
| 2025-12-09 | 50.11 | $0.75 | 30000 |
| 2025-12-08 | 48.46 | $0.73 | 1330 |
| 2025-12-05 | 46.82 | $0.73 | 1430 |
| 2025-12-04 | 45.09 | $0.73 | 37100 |
| 2025-12-03 | 43.27 | $0.67 | 4000 |
| 2025-12-02 | 41.65 | $0.67 | — |
| 2025-12-01 | 39.94 | $0.67 | 11000 |
| 2025-11-28 | 38.14 | $0.66 | 26700 |
| 2025-11-26 | 36.30 | $0.66 | 107800 |
| 2025-11-25 | 34.37 | $0.63 | 32000 |
| 2025-11-24 | 32.63 | $0.62 | 61600 |
| 2025-11-21 | 30.79 | $0.58 | 54700 |
| 2025-11-20 | 29.29 | $0.49 | 4000 |
| 2025-11-19 | 29.69 | $0.49 | 4000 |
| 2025-11-18 | 30.11 | $0.49 | 12000 |
| 2025-11-17 | 30.55 | $0.49 | 1000 |
| 2025-11-14 | 30.91 | $0.49 | 1000 |
| 2025-11-13 | 31.28 | $0.49 | 1000 |
| 2025-11-12 | 31.68 | $0.49 | 1000 |
| 2025-11-11 | 32.10 | $0.47 | 2500 |
| 2025-11-10 | 33.15 | $0.47 | 5000 |
| 2025-11-07 | 34.26 | $0.46 | 5000 |
| 2025-11-06 | 35.65 | $0.49 | 3500 |
| 2025-11-05 | 35.84 | $0.49 | 3500 |
| 2025-11-04 | 36.04 | $0.50 | 5500 |
| 2025-11-03 | 35.98 | $0.50 | 3000 |
| 2025-10-31 | 35.64 | $0.50 | 3000 |
| 2025-10-30 | 35.29 | $0.50 | 3000 |
| 2025-10-29 | 34.91 | $0.50 | 3000 |
| 2025-10-28 | 34.51 | $0.52 | — |
| 2025-10-27 | 33.02 | $0.52 | — |
| 2025-10-24 | 31.45 | $0.52 | — |
| 2025-10-23 | 29.80 | $0.52 | — |
| 2025-10-22 | 28.06 | $0.52 | — |
| 2025-10-21 | 26.22 | $0.52 | — |
| 2025-10-20 | 24.30 | $0.52 | — |
| 2025-10-17 | 22.27 | $0.52 | 1300 |
| 2025-10-16 | 20.13 | $0.52 | 59740 |
| 2025-10-15 | 17.88 | $0.51 | 2000 |
| 2025-10-14 | 15.86 | $0.54 | 7200 |
| 2025-10-13 | 13.58 | $0.52 | — |
| 2025-10-10 | 11.64 | $0.52 | 92100 |
| 2025-10-09 | 9.59 | $0.52 | — |
| 2025-10-08 | 9.30 | $0.52 | 15000 |
| 2025-10-07 | 9.17 | $0.51 | 800 |
| 2025-10-06 | 9.40 | $0.51 | — |
| 2025-10-03 | 9.51 | $0.51 | 6521 |
| 2025-10-02 | 9.62 | $0.51 | 16000 |
| 2025-10-01 | 9.87 | $0.50 | 25200 |
| 2025-09-30 | 9.76 | $0.50 | 4435 |
| 2025-09-29 | 9.61 | $0.52 | 2524 |
| 2025-09-26 | 9.18 | $0.49 | — |
| 2025-09-25 | 9.33 | $0.49 | — |
| 2025-09-24 | 9.49 | $0.49 | — |
| 2025-09-23 | 9.66 | $0.49 | — |
| 2025-09-22 | 9.84 | $0.49 | 3400 |
| 2025-09-19 | 10.02 | $0.49 | — |
| 2025-09-18 | 10.22 | $0.49 | — |
| 2025-09-17 | 10.43 | $0.49 | — |
| 2025-09-16 | 10.64 | $0.49 | 3400 |
| 2025-09-15 | 10.87 | $0.49 | 3400 |
| 2025-09-12 | 11.14 | $0.50 | — |
| 2025-09-11 | 11.71 | $0.50 | — |
| 2025-09-10 | 12.31 | $0.50 | — |
| 2025-09-09 | 12.95 | $0.50 | — |
| 2025-09-08 | 13.61 | $0.50 | 37000 |
| 2025-09-05 | 14.31 | $0.51 | — |
| 2025-09-04 | 14.66 | $0.51 | — |
| 2025-09-03 | 15.03 | $0.51 | 25000 |
| 2025-09-02 | 15.42 | $0.54 | 1500 |
| 2025-08-29 | 15.58 | $0.54 | 6800 |
| 2025-08-28 | 15.75 | $0.50 | — |
| 2025-08-27 | 16.18 | $0.50 | 30000 |
| 2025-08-26 | 16.64 | $0.52 | 28400 |
| 2025-08-25 | 17.13 | $0.50 | 22300 |
| 2025-08-22 | 17.30 | $0.50 | 500 |
| 2025-08-21 | 16.77 | $0.50 | 25000 |
| 2025-08-20 | 16.20 | $0.54 | 8100 |
| 2025-08-19 | 15.79 | $0.52 | 8800 |
| 2025-08-18 | 15.27 | $0.53 | 11000 |
| 2025-08-15 | 14.86 | $0.52 | 9502 |
| 2025-08-14 | 14.59 | $0.53 | — |
| 2025-08-13 | 14.49 | $0.53 | 13900 |
| 2025-08-12 | 14.40 | $0.52 | 68510 |
| 2025-08-11 | 13.72 | $0.54 | — |
| 2025-08-08 | 13.35 | $0.54 | 3000 |
| 2025-08-07 | 12.81 | $0.54 | — |
| 2025-08-06 | 12.40 | $0.54 | — |
| 2025-08-05 | 11.96 | $0.54 | 3200 |
| 2025-08-04 | 11.50 | $0.55 | — |
| 2025-08-01 | 11.23 | $0.55 | — |
| 2025-07-31 | 10.95 | $0.55 | — |
| 2025-07-30 | 10.65 | $0.55 | 11500 |
| 2025-07-29 | 10.33 | $0.53 | 2200 |
| 2025-07-28 | 9.49 | $0.53 | 235600 |
| 2025-07-25 | 8.61 | $0.57 | 8000 |
| 2025-07-24 | 8.67 | $0.57 | — |
| 2025-07-23 | 8.83 | $0.57 | — |
| 2025-07-22 | 9.00 | $0.57 | — |
| 2025-07-21 | 9.17 | $0.57 | — |
| 2025-07-18 | 9.36 | $0.57 | 26600 |
| 2025-07-17 | 9.48 | $0.57 | 10600 |
| 2025-07-16 | 9.92 | $0.62 | 9500 |
| 2025-07-15 | 9.43 | $0.63 | 500 |
| 2025-07-14 | 9.21 | $0.60 | — |
| 2025-07-11 | 9.49 | $0.60 | — |
| 2025-07-10 | 9.79 | $0.60 | 29700 |
| 2025-07-09 | 10.10 | $0.60 | — |
| 2025-07-08 | 10.15 | $0.60 | 2400 |
| 2025-07-07 | 10.21 | $0.60 | — |
| 2025-07-03 | 10.61 | $0.60 | 38100 |
| 2025-07-02 | 11.04 | $0.60 | — |
| 2025-07-01 | 11.17 | $0.60 | — |
| 2025-06-30 | 11.31 | $0.60 | — |
| 2025-06-27 | 11.46 | $0.60 | — |
| 2025-06-26 | 11.62 | $0.60 | 68000 |
| 2025-06-25 | 11.78 | $0.54 | 36200 |
| 2025-06-24 | 11.99 | $0.54 | 39000 |
| 2025-06-23 | 12.38 | $0.56 | 5800 |
| 2025-06-20 | 12.79 | $0.56 | 8830 |
| 2025-06-18 | 13.44 | $0.55 | — |
| 2025-06-17 | 13.49 | $0.55 | — |
| 2025-06-16 | 13.54 | $0.55 | 3000 |
| 2025-06-13 | 13.54 | $0.58 | 1000 |
| 2025-06-12 | 14.17 | $0.55 | 22800 |
| 2025-06-11 | 14.47 | $0.54 | 7500 |
| 2025-06-10 | 14.68 | $0.60 | — |
| 2025-06-09 | 15.06 | $0.60 | 2244 |
| 2025-06-06 | 15.54 | $0.56 | 1500 |
| 2025-06-05 | 16.12 | $0.53 | 4500 |
| 2025-06-04 | 16.11 | $0.55 | 15100 |
| 2025-06-03 | 16.36 | $0.54 | 7000 |
| 2025-06-02 | 16.60 | $0.56 | — |
| 2025-05-30 | 17.20 | $0.56 | 1000 |
| 2025-05-29 | 17.77 | $0.60 | — |
| 2025-05-28 | 18.26 | $0.60 | 31900 |
| 2025-05-27 | 18.81 | $0.54 | 8000 |
| 2025-05-23 | 19.18 | $0.53 | — |
| 2025-05-22 | 19.20 | $0.53 | — |
| 2025-05-21 | 19.22 | $0.53 | 10000 |
| 2025-05-20 | 19.24 | $0.51 | 31500 |
| 2025-05-19 | 18.99 | $0.51 | 28600 |
| 2025-05-16 | 18.73 | $0.50 | 2500 |
| 2025-05-15 | 18.83 | $0.50 | 9500 |
| 2025-05-14 | 18.93 | $0.50 | 50000 |
| 2025-05-13 | 18.61 | $0.52 | 3700 |
| 2025-05-12 | 18.55 | $0.51 | 3700 |
| 2025-05-09 | 18.04 | $0.51 | — |
| 2025-05-08 | 17.63 | $0.51 | 64500 |
| 2025-05-07 | 17.20 | $0.52 | 32300 |
| 2025-05-06 | 17.09 | $0.54 | 9000 |
| 2025-05-05 | 17.09 | $0.55 | 2500 |
| 2025-05-02 | 17.32 | $0.55 | 8300 |
| 2025-05-01 | 17.60 | $0.53 | 11800 |
| 2025-04-30 | 17.89 | $0.54 | 8800 |
| 2025-04-29 | 18.02 | $0.55 | 1503 |
| 2025-04-28 | 18.35 | $0.56 | 2400 |
| 2025-04-25 | 18.77 | $0.55 | 7000 |
| 2025-04-24 | 19.07 | $0.58 | 35900 |
| 2025-04-23 | 19.38 | $0.54 | 19500 |
| 2025-04-22 | 19.14 | $0.54 | 3800 |
| 2025-04-21 | 18.91 | $0.58 | 200 |
| 2025-04-17 | 19.32 | $0.55 | 14800 |
| 2025-04-16 | 19.13 | $0.58 | 14500 |
| 2025-04-15 | 19.49 | $0.54 | — |
| 2025-04-14 | 18.66 | $0.54 | 28000 |
| 2025-04-11 | 17.78 | $0.59 | — |
| 2025-04-10 | 17.64 | $0.59 | 2500 |
| 2025-04-09 | 17.43 | $0.60 | 5000 |
| 2025-04-08 | 17.21 | $0.61 | 5041 |
| 2025-04-07 | 17.15 | $0.60 | — |
| 2025-04-04 | 16.95 | $0.60 | — |
| 2025-04-03 | 16.73 | $0.60 | 2500 |
| 2025-04-02 | 16.48 | $0.60 | 2500 |
| 2025-04-01 | 16.23 | $0.62 | 4200 |
| 2025-03-31 | 16.25 | $0.60 | 2500 |
| 2025-03-28 | 15.85 | $0.61 | 1800 |
| 2025-03-27 | 15.60 | $0.60 | 25600 |
| 2025-03-26 | 15.23 | $0.60 | 54101 |
| 2025-03-25 | 14.68 | $0.60 | 15900 |
| 2025-03-24 | 14.15 | $0.62 | 25500 |
| 2025-03-21 | 13.96 | $0.63 | 25000 |
| 2025-03-20 | 13.87 | $0.66 | — |
| 2025-03-19 | 14.19 | $0.66 | — |
| 2025-03-18 | 14.52 | $0.66 | 5300 |
| 2025-03-17 | 14.92 | $0.67 | 5000 |
| 2025-03-14 | 15.36 | $0.69 | 2530 |
| 2025-03-13 | 16.14 | $0.70 | — |
| 2025-03-12 | 16.85 | $0.70 | 500 |
| 2025-03-11 | 17.61 | $0.70 | — |
| 2025-03-10 | 18.40 | $0.70 | 2600 |
| 2025-03-07 | 19.24 | $0.74 | 5000 |
| 2025-03-06 | 19.79 | $0.70 | 2300 |
| 2025-03-05 | 20.67 | $0.64 | 22000 |
| 2025-03-04 | 20.63 | $0.62 | 6000 |
| 2025-03-03 | 20.47 | $0.70 | 3000 |
| 2025-02-28 | 20.58 | $0.66 | 100 |
| 2025-02-27 | 20.03 | $0.66 | 20500 |
| 2025-02-26 | 19.45 | $0.78 | — |
| 2025-02-25 | 20.38 | $0.78 | 5000 |
| 2025-02-24 | 21.36 | $0.71 | 3500 |
| 2025-02-21 | 20.93 | $0.71 | — |
| 2025-02-20 | 20.47 | $0.71 | 18945 |
| 2025-02-19 | 19.96 | $0.71 | 10000 |
| 2025-02-18 | 19.42 | $0.74 | — |
| 2025-02-14 | 19.34 | $0.74 | — |
| 2025-02-13 | 19.25 | $0.74 | — |
| 2025-02-12 | 19.16 | $0.74 | 5000 |
| 2025-02-11 | 19.06 | $0.70 | 1000 |
| 2025-02-10 | 17.94 | $0.73 | — |
| 2025-02-07 | 17.16 | $0.73 | — |
| 2025-02-06 | 16.34 | $0.73 | 1000 |
| 2025-02-05 | 15.44 | $0.77 | — |
| 2025-02-04 | 15.13 | $0.77 | — |
| 2025-02-03 | 14.80 | $0.77 | — |
| 2025-01-31 | 14.45 | $0.77 | 200 |
| 2025-01-30 | 13.97 | $0.80 | 2500 |
| 2025-01-29 | 14.04 | $0.79 | 2000 |
| 2025-01-28 | 13.95 | $0.80 | — |
| 2025-01-27 | 13.98 | $0.80 | 300 |
| 2025-01-24 | 14.01 | $0.80 | 10000 |
| 2025-01-23 | 14.04 | $0.84 | — |
| 2025-01-22 | 14.77 | $0.84 | 5000 |
| 2025-01-21 | 15.45 | $0.85 | — |
| 2025-01-17 | 16.07 | $0.85 | 6000 |
| 2025-01-16 | 16.75 | $0.87 | — |
| 2025-01-15 | 16.12 | $0.87 | — |
| 2025-01-14 | 15.46 | $0.87 | 1000 |
| 2025-01-13 | 14.76 | $0.85 | — |
| 2025-01-10 | 14.32 | $0.85 | 29500 |
| 2025-01-08 | 13.80 | $0.85 | — |
| 2025-01-07 | 13.55 | $0.85 | 126 |
| 2025-01-06 | 13.26 | $0.86 | 1000 |
| 2025-01-03 | 12.83 | $0.87 | 5000 |
| 2025-01-02 | 12.10 | $0.87 | — |
| 2024-12-31 | 11.32 | $0.87 | 9000 |
| 2024-12-30 | 10.56 | $0.80 | — |
| 2024-12-27 | 10.72 | $0.80 | 20000 |
| 2024-12-26 | 10.97 | $0.80 | — |
| 2024-12-24 | 11.13 | $0.80 | 10000 |
| 2024-12-23 | 11.31 | $0.80 | 27500 |
| 2024-12-20 | 11.49 | $0.79 | 10000 |
| 2024-12-19 | 11.79 | $0.80 | — |
| 2024-12-18 | 11.87 | $0.80 | — |
| 2024-12-17 | 11.95 | $0.80 | 5000 |
| 2024-12-16 | 11.97 | $0.79 | — |
| 2024-12-13 | 12.17 | $0.79 | 5000 |
| 2024-12-12 | 12.43 | $0.78 | — |
| 2024-12-11 | 12.78 | $0.78 | 2900 |
| 2024-12-10 | 13.17 | $0.67 | 1000 |
| 2024-12-09 | 12.55 | $0.74 | 7000 |
| 2024-12-06 | 12.81 | $0.75 | — |
| 2024-12-05 | 13.30 | $0.75 | 4800 |
| 2024-12-04 | 13.85 | $0.79 | — |
| 2024-12-03 | 14.03 | $0.79 | — |
| 2024-12-02 | 14.22 | $0.79 | — |
| 2024-11-29 | 14.42 | $0.79 | — |
| 2024-11-27 | 14.63 | $0.79 | — |
| 2024-11-26 | 14.85 | $0.79 | 11600 |
| 2024-11-25 | 15.08 | $0.75 | 100 |
| 2024-11-22 | 15.41 | $0.78 | — |
| 2024-11-21 | 16.20 | $0.78 | 3400 |
| 2024-11-20 | 17.03 | $0.72 | — |
| 2024-11-19 | 16.78 | $0.72 | — |
| 2024-11-18 | 16.51 | $0.72 | 2600 |
| 2024-11-15 | 16.17 | $0.80 | — |
| 2024-11-14 | 16.76 | $0.80 | 2100 |
| 2024-11-13 | 17.37 | $0.75 | 2000 |
| 2024-11-12 | 17.32 | $0.75 | 8000 |
| 2024-11-11 | 17.26 | $0.79 | — |
| 2024-11-08 | 18.13 | $0.79 | 8000 |
| 2024-11-07 | 19.00 | $0.74 | — |
| 2024-11-06 | 18.14 | $0.74 | 2419 |
| 2024-11-05 | 17.31 | $0.73 | 5300 |
| 2024-11-04 | 16.34 | $0.74 | — |
| 2024-11-01 | 15.82 | $0.74 | — |
| 2024-10-31 | 15.27 | $0.74 | — |
| 2024-10-30 | 14.70 | $0.74 | — |
| 2024-10-29 | 14.09 | $0.74 | 10200 |
| 2024-10-28 | 13.55 | $0.77 | 5100 |
| 2024-10-25 | 13.19 | $0.76 | — |
| 2024-10-24 | 12.53 | $0.76 | 5900 |
| 2024-10-23 | 11.84 | $0.76 | 3800 |
| 2024-10-22 | 11.13 | $0.80 | — |
| 2024-10-21 | 11.50 | $0.80 | — |
| 2024-10-18 | 11.89 | $0.80 | 4100 |
| 2024-10-17 | 12.31 | $0.80 | 4100 |
| 2024-10-16 | 12.74 | $0.80 | — |
| 2024-10-15 | 13.20 | $0.80 | 1000 |
| 2024-10-14 | 13.54 | $0.83 | — |
| 2024-10-11 | 13.60 | $0.83 | — |
| 2024-10-10 | 13.65 | $0.83 | — |
| 2024-10-09 | 13.71 | $0.83 | — |
| 2024-10-08 | 13.77 | $0.83 | — |
| 2024-10-07 | 13.84 | $0.83 | — |
| 2024-10-04 | 13.91 | $0.83 | — |
| 2024-10-03 | 13.98 | $0.83 | — |
| 2024-10-02 | 14.06 | $0.83 | — |
| 2024-10-01 | 14.14 | $0.83 | — |
| 2024-09-30 | 14.22 | $0.83 | — |
| 2024-09-27 | 14.31 | $0.83 | — |
| 2024-09-26 | 14.41 | $0.83 | — |
| 2024-09-25 | 14.51 | $0.83 | — |
| 2024-09-24 | 14.61 | $0.83 | — |
| 2024-09-23 | 14.72 | $0.83 | — |
| 2024-09-20 | 14.84 | $0.83 | — |
| 2024-09-19 | 14.96 | $0.83 | — |
| 2024-09-18 | 15.09 | $0.83 | — |
| 2024-09-17 | 15.22 | $0.83 | 500 |
| 2024-09-16 | 15.42 | $0.77 | — |
| 2024-09-13 | 16.21 | $0.77 | — |
| 2024-09-12 | 17.06 | $0.77 | — |
| 2024-09-11 | 17.94 | $0.77 | — |
| 2024-09-10 | 18.87 | $0.77 | — |
| 2024-09-09 | 19.85 | $0.77 | 2000 |
| 2024-09-06 | 20.89 | $0.80 | — |
| 2024-09-05 | 21.69 | $0.80 | — |
| 2024-09-04 | 22.54 | $0.80 | — |
| 2024-09-03 | 23.43 | $0.80 | — |
| 2024-08-30 | 24.37 | $0.80 | 4500 |
| 2024-08-29 | 25.36 | $0.80 | — |
| 2024-08-28 | 26.40 | $0.80 | 2500 |
| 2024-08-27 | 27.49 | $0.67 | — |
| 2024-08-26 | 28.18 | $0.67 | — |
| 2024-08-23 | 28.89 | $0.67 | 1900 |
| 2024-08-22 | 29.65 | $0.85 | — |
| 2024-08-21 | 30.48 | $0.85 | — |
| 2024-08-20 | 31.36 | $0.85 | — |
| 2024-08-19 | 32.28 | $0.85 | — |
| 2024-08-16 | 33.26 | $0.85 | — |
| 2024-08-15 | 34.28 | $0.85 | — |
| 2024-08-14 | 35.36 | $0.85 | — |
| 2024-08-13 | 36.49 | $0.85 | — |
| 2024-08-12 | 37.68 | $0.85 | 700 |
| 2024-08-09 | 38.94 | $0.51 | — |
| 2024-08-08 | 38.81 | $0.51 | — |
| 2024-08-07 | 38.67 | $0.51 | 25200 |
| 2024-08-06 | 38.53 | $0.84 | — |
| 2024-08-05 | 39.22 | $0.84 | — |
| 2024-08-02 | 39.94 | $0.84 | — |
| 2024-08-01 | 40.70 | $0.84 | 7500 |
| 2024-07-31 | 41.50 | $0.85 | 2200 |
| 2024-07-30 | 41.76 | $0.86 | 8000 |
| 2024-07-29 | 42.03 | $0.85 | — |
| 2024-07-26 | 41.80 | $0.85 | 1000 |
| 2024-07-25 | 41.55 | $0.85 | 600 |
| 2024-07-24 | 41.29 | $0.85 | 100 |
| 2024-07-23 | 41.01 | $0.85 | — |
| 2024-07-22 | 40.72 | $0.85 | 17600 |
| 2024-07-19 | 40.42 | $0.81 | — |
| 2024-07-18 | 40.37 | $0.81 | 15000 |
| 2024-07-17 | 40.31 | $0.74 | 4341 |
| 2024-07-16 | 40.84 | $0.85 | 4125 |
| 2024-07-15 | 39.68 | $0.85 | 5300 |
| 2024-07-12 | 37.63 | $0.81 | 18500 |
| 2024-07-11 | 35.62 | $0.63 | — |
| 2024-07-10 | 35.34 | $0.63 | — |
| 2024-07-09 | 35.04 | $0.63 | — |
| 2024-07-08 | 34.73 | $0.63 | — |
| 2024-07-05 | 34.40 | $0.63 | — |
| 2024-07-03 | 34.06 | $0.63 | — |
| 2024-07-02 | 33.70 | $0.63 | — |
| 2024-07-01 | 33.31 | $0.63 | — |
| 2024-06-28 | 32.91 | $0.63 | — |
| 2024-06-27 | 32.49 | $0.63 | — |
| 2024-06-26 | 32.04 | $0.63 | 10325 |
| 2024-06-25 | 31.53 | $0.62 | — |
| 2024-06-24 | 31.68 | $0.62 | — |
| 2024-06-21 | 31.84 | $0.62 | 10500 |
| 2024-06-20 | 32.01 | $0.55 | — |
| 2024-06-18 | 32.32 | $0.55 | — |
| 2024-06-17 | 32.64 | $0.55 | — |
| 2024-06-14 | 32.97 | $0.55 | — |
| 2024-06-13 | 33.33 | $0.55 | — |
| 2024-06-12 | 33.70 | $0.55 | — |
| 2024-06-11 | 34.10 | $0.55 | 8335 |
| 2024-06-10 | 34.51 | $0.64 | — |
| 2024-06-07 | 32.76 | $0.64 | — |
| 2024-06-06 | 30.92 | $0.64 | — |
| 2024-06-05 | 28.98 | $0.64 | — |
| 2024-06-04 | 26.93 | $0.64 | — |
| 2024-06-03 | 24.79 | $0.64 | 2000 |
| 2024-05-31 | 22.60 | $0.58 | — |
| 2024-05-30 | 22.70 | $0.58 | — |
| 2024-05-29 | 22.81 | $0.58 | — |
| 2024-05-28 | 22.93 | $0.58 | — |
| 2024-05-24 | 23.04 | $0.58 | — |
| 2024-05-23 | 23.17 | $0.58 | — |
| 2024-05-22 | 23.30 | $0.58 | — |
| 2024-05-21 | 23.44 | $0.58 | — |
| 2024-05-20 | 23.59 | $0.58 | — |
| 2024-05-17 | 23.74 | $0.58 | — |
| 2024-05-16 | 23.91 | $0.58 | — |
| 2024-05-15 | 24.08 | $0.58 | — |
| 2024-05-14 | 24.26 | $0.58 | — |
| 2024-05-13 | 24.45 | $0.58 | — |
| 2024-05-10 | 24.65 | $0.58 | — |
| 2024-05-09 | 24.86 | $0.58 | — |
| 2024-05-08 | 25.08 | $0.58 | 10700 |
| 2024-05-07 | 25.31 | $0.60 | — |
| 2024-05-06 | 23.94 | $0.60 | 104 |
| 2024-05-03 | 22.49 | $0.57 | — |
| 2024-05-02 | 22.32 | $0.57 | — |
| 2024-05-01 | 22.13 | $0.57 | 1000 |
| 2024-04-30 | 21.90 | $0.56 | — |
| 2024-04-29 | 22.37 | $0.56 | — |
| 2024-04-26 | 22.87 | $0.56 | — |
| 2024-04-25 | 23.40 | $0.56 | — |
| 2024-04-24 | 23.95 | $0.56 | — |
| 2024-04-23 | 24.54 | $0.56 | — |
| 2024-04-22 | 25.15 | $0.56 | — |
| 2024-04-19 | 25.80 | $0.56 | — |
| 2024-04-18 | 26.48 | $0.56 | — |
| 2024-04-17 | 27.19 | $0.56 | — |
| 2024-04-16 | 27.95 | $0.56 | — |
| 2024-04-15 | 28.74 | $0.56 | 22806 |
| 2024-04-12 | 29.35 | $0.56 | 4300 |
| 2024-04-11 | 30.15 | $0.56 | — |
| 2024-04-10 | 31.00 | $0.56 | — |
| 2024-04-09 | 31.89 | $0.56 | — |
| 2024-04-08 | 32.82 | $0.56 | — |
| 2024-04-05 | 33.81 | $0.56 | — |
| 2024-04-04 | 34.85 | $0.56 | — |
| 2024-04-03 | 35.94 | $0.56 | — |
| 2024-04-02 | 37.09 | $0.56 | — |
| 2024-04-01 | 38.31 | $0.56 | — |
| 2024-03-28 | 39.58 | $0.56 | — |
| 2024-03-27 | 40.92 | $0.56 | 200 |
| 2024-03-26 | 42.21 | $0.55 | 5000 |
| 2024-03-25 | 43.99 | $0.47 | — |
| 2024-03-22 | 42.46 | $0.47 | — |
| 2024-03-21 | 40.85 | $0.47 | — |
| 2024-03-20 | 39.15 | $0.47 | — |
| 2024-03-19 | 37.37 | $0.47 | — |
| 2024-03-18 | 35.49 | $0.47 | — |
| 2024-03-15 | 33.51 | $0.47 | 100 |
| 2024-03-14 | 31.43 | $0.54 | — |
| 2024-03-13 | 31.01 | $0.54 | — |
| 2024-03-12 | 30.57 | $0.54 | — |
| 2024-03-11 | 30.12 | $0.54 | — |
| 2024-03-08 | 29.63 | $0.54 | — |
| 2024-03-07 | 29.12 | $0.54 | 110 |
| 2024-03-06 | 28.63 | $0.55 | — |
| 2024-03-05 | 28.55 | $0.55 | — |
| 2024-03-04 | 28.47 | $0.55 | — |
| 2024-03-01 | 28.39 | $0.55 | 20000 |
| 2024-02-29 | 27.84 | $0.53 | — |
| 2024-02-28 | 25.43 | $0.53 | — |
| 2024-02-27 | 22.90 | $0.53 | 1600 |
| 2024-02-26 | 20.24 | $0.57 | — |
| 2024-02-23 | 20.58 | $0.57 | — |
| 2024-02-22 | 20.94 | $0.57 | — |
| 2024-02-21 | 21.32 | $0.57 | — |
| 2024-02-20 | 21.72 | $0.57 | — |
| 2024-02-16 | 22.14 | $0.57 | — |
| 2024-02-15 | 22.58 | $0.57 | — |
| 2024-02-14 | 23.05 | $0.57 | — |
| 2024-02-13 | 23.54 | $0.57 | — |
| 2024-02-12 | 24.06 | $0.57 | — |
| 2024-02-09 | 24.60 | $0.57 | — |
| 2024-02-08 | 25.17 | $0.57 | — |
| 2024-02-07 | 25.77 | $0.57 | — |
| 2024-02-06 | 26.41 | $0.57 | — |
| 2024-02-05 | 27.07 | $0.57 | — |
| 2024-02-02 | 27.77 | $0.57 | — |
| 2024-02-01 | 28.51 | $0.57 | — |
| 2024-01-31 | 29.29 | $0.57 | — |
| 2024-01-30 | 30.11 | $0.57 | — |
| 2024-01-29 | 30.97 | $0.57 | — |
| 2024-01-26 | 31.88 | $0.57 | — |
| 2024-01-25 | 32.83 | $0.57 | — |
| 2024-01-24 | 33.84 | $0.57 | 2601 |
| 2024-01-23 | 34.89 | $0.56 | 4200 |
| 2024-01-22 | 35.18 | $0.59 | — |
| 2024-01-19 | 35.71 | $0.59 | — |
| 2024-01-18 | 36.26 | $0.59 | — |
| 2024-01-17 | 36.84 | $0.59 | — |
| 2024-01-16 | 37.45 | $0.59 | — |
| 2024-01-12 | 38.10 | $0.59 | — |
| 2024-01-11 | 38.78 | $0.59 | — |
| 2024-01-10 | 39.49 | $0.59 | — |
| 2024-01-09 | 40.24 | $0.59 | — |
| 2024-01-08 | 41.03 | $0.59 | — |
| 2024-01-05 | 41.87 | $0.59 | — |
| 2024-01-04 | 42.75 | $0.59 | — |
| 2024-01-03 | 43.67 | $0.59 | — |
| 2024-01-02 | 44.64 | $0.59 | — |
| 2023-12-29 | 45.66 | $0.59 | — |
| 2023-12-28 | 46.74 | $0.59 | — |
| 2023-12-27 | 47.87 | $0.59 | — |
| 2023-12-26 | 49.07 | $0.59 | — |
| 2023-12-22 | 50.32 | $0.59 | — |
| 2023-12-21 | 51.65 | $0.59 | — |
| 2023-12-20 | 53.04 | $0.59 | — |
| 2023-12-19 | 54.50 | $0.59 | — |
| 2023-12-18 | 56.05 | $0.59 | — |
| 2023-12-15 | 57.67 | $0.59 | — |
| 2023-12-14 | 59.38 | $0.59 | 508 |
| 2023-12-13 | 60.96 | $0.52 | — |
| 2023-12-12 | 60.71 | $0.52 | — |
| 2023-12-11 | 60.46 | $0.52 | — |
| 2023-12-08 | 60.18 | $0.52 | — |
| 2023-12-07 | 59.89 | $0.52 | — |
| 2023-12-06 | 59.59 | $0.52 | — |
| 2023-12-05 | 59.27 | $0.52 | — |
| 2023-12-04 | 58.94 | $0.52 | — |
| 2023-12-01 | 58.58 | $0.52 | — |
| 2023-11-30 | 58.21 | $0.52 | — |
| 2023-11-29 | 57.82 | $0.52 | — |
| 2023-11-28 | 57.41 | $0.52 | — |
| 2023-11-27 | 56.98 | $0.52 | — |
| 2023-11-24 | 56.52 | $0.52 | — |
| 2023-11-22 | 56.04 | $0.52 | 1000 |
| 2023-11-21 | 55.58 | $0.54 | — |
| 2023-11-20 | 55.42 | $0.54 | 4200 |
| 2023-11-17 | 55.25 | $0.56 | — |
| 2023-11-16 | 56.06 | $0.56 | — |
| 2023-11-15 | 56.90 | $0.56 | — |
| 2023-11-14 | 57.79 | $0.56 | — |
| 2023-11-13 | 58.73 | $0.56 | — |
| 2023-11-10 | 59.71 | $0.56 | — |
| 2023-11-09 | 60.75 | $0.56 | — |
| 2023-11-08 | 61.84 | $0.56 | — |
| 2023-11-07 | 62.99 | $0.56 | — |
| 2023-11-06 | 64.20 | $0.56 | — |
| 2023-11-03 | 65.47 | $0.56 | 4900 |
| 2023-11-02 | 66.81 | $0.53 | — |
| 2023-11-01 | 66.06 | $0.53 | — |
| 2023-10-31 | 65.27 | $0.53 | — |
| 2023-10-30 | 64.44 | $0.53 | — |
| 2023-10-27 | 63.57 | $0.53 | — |
| 2023-10-26 | 62.65 | $0.53 | — |
| 2023-10-25 | 61.68 | $0.53 | — |
| 2023-10-24 | 60.66 | $0.53 | — |
| 2023-10-23 | 59.59 | $0.53 | — |
| 2023-10-20 | 58.46 | $0.53 | — |
| 2023-10-19 | 57.27 | $0.53 | — |
| 2023-10-18 | 56.02 | $0.53 | 1000 |
| 2023-10-17 | 54.72 | $0.57 | — |
| 2023-10-16 | 53.61 | $0.57 | — |
| 2023-10-13 | 52.43 | $0.57 | 1001 |
| 2023-10-12 | 50.96 | $0.66 | — |
| 2023-10-11 | 50.70 | $0.66 | — |
| 2023-10-10 | 50.42 | $0.66 | — |
| 2023-10-09 | 50.12 | $0.66 | — |
| 2023-10-06 | 49.82 | $0.66 | — |
| 2023-10-05 | 49.49 | $0.66 | — |
| 2023-10-04 | 49.15 | $0.66 | — |
| 2023-10-03 | 48.79 | $0.66 | — |
| 2023-10-02 | 48.41 | $0.66 | — |
| 2023-09-29 | 48.01 | $0.66 | — |
| 2023-09-28 | 47.59 | $0.66 | — |
| 2023-09-27 | 47.14 | $0.66 | — |
| 2023-09-26 | 46.68 | $0.66 | — |
| 2023-09-25 | 46.19 | $0.66 | — |
| 2023-09-22 | 45.67 | $0.66 | 100 |
| 2023-09-21 | 45.13 | $0.66 | — |
| 2023-09-20 | 44.55 | $0.66 | — |
| 2023-09-19 | 43.95 | $0.66 | — |
| 2023-09-18 | 43.32 | $0.66 | — |
| 2023-09-15 | 42.65 | $0.66 | 500 |
| 2023-09-14 | 41.97 | $0.67 | — |
| 2023-09-13 | 41.35 | $0.67 | — |
| 2023-09-12 | 40.69 | $0.67 | 3800 |
| 2023-09-11 | 40.00 | $0.69 | — |
| 2023-09-08 | 39.50 | $0.69 | — |
| 2023-09-07 | 38.97 | $0.69 | — |
| 2023-09-06 | 38.41 | $0.69 | — |
| 2023-09-05 | 37.83 | $0.69 | — |
| 2023-09-01 | 37.21 | $0.69 | — |
| 2023-08-31 | 36.56 | $0.69 | — |
| 2023-08-30 | 35.88 | $0.69 | — |
| 2023-08-29 | 35.16 | $0.69 | 1500 |
| 2023-08-28 | 34.42 | $0.65 | — |
| 2023-08-25 | 32.54 | $0.65 | — |
| 2023-08-24 | 30.56 | $0.65 | 10200 |
| 2023-08-23 | 28.48 | $0.91 | — |
| 2023-08-22 | 29.06 | $0.91 | — |
| 2023-08-21 | 29.68 | $0.91 | — |
| 2023-08-18 | 30.32 | $0.91 | — |
| 2023-08-17 | 31.00 | $0.91 | — |
| 2023-08-16 | 31.72 | $0.91 | — |
| 2023-08-15 | 32.47 | $0.91 | 2000 |
| 2023-08-14 | 33.26 | $0.91 | — |
| 2023-08-11 | 34.10 | $0.91 | — |
| 2023-08-10 | 34.98 | $0.91 | 800 |
| 2023-08-09 | 36.03 | $0.90 | — |
| 2023-08-08 | 37.33 | $0.90 | — |
| 2023-08-07 | 38.70 | $0.90 | — |
| 2023-08-04 | 40.14 | $0.90 | 12100 |
| 2023-08-03 | 41.66 | $0.95 | — |
| 2023-08-02 | 40.80 | $0.95 | — |
| 2023-08-01 | 39.90 | $0.95 | — |
| 2023-07-31 | 38.95 | $0.95 | — |
| 2023-07-28 | 37.95 | $0.95 | — |
| 2023-07-27 | 36.89 | $0.95 | — |
| 2023-07-26 | 35.78 | $0.95 | 500 |
| 2023-07-25 | 34.62 | $0.95 | — |
| 2023-07-24 | 33.39 | $0.95 | — |
| 2023-07-21 | 32.09 | $0.95 | — |
| 2023-07-20 | 30.73 | $0.95 | — |
| 2023-07-19 | 29.30 | $0.95 | — |
| 2023-07-18 | 27.79 | $0.95 | 100 |
| 2023-07-17 | 26.25 | $0.95 | — |
| 2023-07-14 | 24.45 | $0.95 | 200 |
| 2023-07-13 | 22.55 | $0.97 | 39400 |
| 2023-07-12 | 20.55 | $0.92 | 2500 |
| 2023-07-11 | 18.96 | $0.79 | — |
| 2023-07-10 | 18.91 | $0.79 | — |
| 2023-07-07 | 18.87 | $0.79 | — |
| 2023-07-06 | 18.82 | $0.79 | — |
| 2023-07-05 | 18.77 | $0.79 | — |
| 2023-07-03 | 18.72 | $0.79 | — |
| 2023-06-30 | 18.66 | $0.79 | — |
| 2023-06-29 | 18.60 | $0.79 | — |
| 2023-06-28 | 18.54 | $0.79 | — |
| 2023-06-27 | 18.48 | $0.79 | — |
| 2023-06-26 | 18.41 | $0.79 | — |
| 2023-06-23 | 18.34 | $0.79 | — |
| 2023-06-22 | 18.26 | $0.79 | — |
| 2023-06-21 | 18.18 | $0.79 | — |
| 2023-06-20 | 18.10 | $0.79 | — |
| 2023-06-16 | 18.01 | $0.79 | — |
| 2023-06-15 | 17.92 | $0.79 | — |
| 2023-06-14 | 17.82 | $0.79 | — |
| 2023-06-13 | 17.72 | $0.79 | — |
| 2023-06-12 | 17.61 | $0.79 | — |
| 2023-06-09 | 17.50 | $0.79 | — |
| 2023-06-08 | 17.38 | $0.79 | 100 |
| 2023-06-07 | 17.16 | $0.87 | — |
| 2023-06-06 | 17.38 | $0.87 | 800 |
| 2023-06-05 | 17.60 | $0.87 | 1000 |
| 2023-06-02 | 17.92 | $0.81 | 400 |
| 2023-06-01 | 17.85 | $0.81 | — |
| 2023-05-31 | 17.78 | $0.81 | 1100 |
| 2023-05-30 | 17.70 | $0.81 | — |
| 2023-05-26 | 17.61 | $0.81 | — |
| 2023-05-25 | 17.52 | $0.81 | — |
| 2023-05-24 | 17.43 | $0.81 | — |
| 2023-05-23 | 17.33 | $0.81 | 500 |
| 2023-05-22 | 17.23 | $0.81 | — |
| 2023-05-19 | 17.12 | $0.81 | — |
| 2023-05-18 | 17.01 | $0.81 | — |
| 2023-05-17 | 16.89 | $0.81 | — |
| 2023-05-16 | 16.76 | $0.81 | 900 |
| 2023-05-15 | 16.63 | $0.81 | — |
| 2023-05-12 | 16.49 | $0.81 | 700 |
| 2023-05-11 | 16.34 | $0.81 | — |
| 2023-05-10 | 16.18 | $0.81 | 2700 |
| 2023-05-09 | 16.05 | $0.81 | 5100 |
| 2023-05-08 | 15.92 | $0.82 | 5000 |
| 2023-05-05 | 15.22 | $0.86 | 200 |
| 2023-05-04 | 14.89 | $0.88 | 3000 |
| 2023-05-03 | 14.77 | $0.93 | — |
| 2023-05-02 | 15.41 | $0.93 | — |
| 2023-05-01 | 16.09 | $0.93 | 2000 |
| 2023-04-28 | 16.77 | $0.90 | — |
| 2023-04-27 | 17.04 | $0.90 | — |
| 2023-04-26 | 17.31 | $0.90 | — |
| 2023-04-25 | 17.61 | $0.90 | — |
| 2023-04-24 | 17.91 | $0.90 | — |
| 2023-04-21 | 18.24 | $0.90 | 5500 |
| 2023-04-20 | 18.58 | $0.90 | 8000 |
| 2023-04-19 | 18.94 | $0.96 | 10200 |
| 2023-04-18 | 19.38 | $0.92 | 1000 |
| 2023-04-17 | 19.18 | $0.91 | 59801 |
| 2023-04-14 | 18.97 | $0.95 | 15300 |
| 2023-04-13 | 19.62 | $0.95 | 10400 |
| 2023-04-12 | 19.60 | $0.98 | 5400 |
| 2023-04-11 | 19.58 | $1.00 | 9100 |
| 2023-04-10 | 20.19 | $0.98 | 2700 |
| 2023-04-06 | 20.85 | $1.04 | 9500 |
| 2023-04-05 | 21.81 | $0.99 | 3000 |
| 2023-04-04 | 21.95 | $0.98 | 6000 |
| 2023-04-03 | 22.11 | $0.98 | 1501 |
| 2023-03-31 | 21.93 | $0.98 | 1000 |
| 2023-03-30 | 21.56 | $0.98 | — |
| 2023-03-29 | 21.18 | $0.98 | — |
| 2023-03-28 | 20.78 | $0.98 | 10000 |
| 2023-03-27 | 20.28 | $0.98 | 3100 |
| 2023-03-24 | 19.77 | $1.00 | 14200 |
| 2023-03-23 | 19.25 | $1.05 | 2500 |
| 2023-03-22 | 19.11 | $1.10 | — |
| 2023-03-21 | 19.69 | $1.10 | — |
| 2023-03-20 | 20.29 | $1.10 | — |
| 2023-03-17 | 20.92 | $1.10 | 4503 |
| 2023-03-16 | 21.59 | $1.08 | 6800 |
| 2023-03-15 | 22.29 | $1.10 | — |
| 2023-03-14 | 23.28 | $1.10 | 600 |
| 2023-03-13 | 24.31 | $1.16 | 11500 |
| 2023-03-10 | 25.40 | $1.15 | 310 |
| 2023-03-09 | 25.99 | $1.23 | 4500 |
| 2023-03-08 | 25.97 | $1.20 | 2900 |
| 2023-03-07 | 26.20 | $1.18 | — |
| 2023-03-06 | 26.44 | $1.18 | 11300 |
| 2023-03-03 | 26.70 | $1.23 | 5600 |
| 2023-03-02 | 26.31 | $1.26 | 14912 |
| 2023-03-01 | 25.90 | $1.25 | 11900 |
| 2023-02-28 | 25.06 | $1.26 | 22500 |
| 2023-02-27 | 24.03 | $1.25 | 5100 |
| 2023-02-24 | 23.17 | $1.11 | 500 |
| 2023-02-23 | 23.36 | $1.07 | — |
| 2023-02-22 | 24.00 | $1.07 | 2600 |
| 2023-02-21 | 24.68 | $1.07 | — |
| 2023-02-17 | 25.10 | $1.07 | 1000 |
| 2023-02-16 | 25.54 | $1.12 | — |
| 2023-02-15 | 25.24 | $1.12 | 200 |
| 2023-02-14 | 24.92 | $1.05 | 2600 |
| 2023-02-13 | 25.26 | $1.01 | — |
| 2023-02-10 | 26.11 | $1.01 | 309 |
| 2023-02-09 | 27.00 | $1.03 | 14800 |
| 2023-02-08 | 27.94 | $1.00 | — |
| 2023-02-07 | 29.31 | $1.00 | 30521 |
| 2023-02-06 | 30.75 | $0.97 | 500 |
| 2023-02-03 | 32.08 | $0.95 | 31000 |
| 2023-02-02 | 33.34 | $0.97 | 1209 |
| 2023-02-01 | 34.70 | $0.90 | — |
| 2023-01-31 | 35.15 | $0.90 | — |
| 2023-01-30 | 35.61 | $0.90 | — |
| 2023-01-27 | 36.10 | $0.90 | 16400 |
| 2023-01-26 | 36.61 | $0.92 | — |
| 2023-01-25 | 37.33 | $0.92 | 7500 |
| 2023-01-24 | 38.10 | $0.98 | 18900 |
| 2023-01-23 | 38.92 | $0.85 | — |
| 2023-01-20 | 37.52 | $0.85 | 625 |
| 2023-01-19 | 36.01 | $0.84 | 500 |
| 2023-01-18 | 34.25 | $0.89 | 1000 |
| 2023-01-17 | 32.61 | $0.93 | 13206 |
| 2023-01-13 | 31.08 | $0.93 | 4600 |
| 2023-01-12 | 29.47 | $1.08 | — |
| 2023-01-11 | 28.97 | $1.08 | — |
| 2023-01-10 | 28.43 | $1.08 | — |
| 2023-01-09 | 27.88 | $1.08 | — |
| 2023-01-06 | 27.29 | $1.08 | 800 |
| 2023-01-05 | 26.67 | $1.11 | — |
| 2023-01-04 | 26.34 | $1.11 | — |
| 2023-01-03 | 25.99 | $1.11 | — |
| 2022-12-30 | 25.62 | $1.11 | — |
| 2022-12-29 | 25.23 | $1.11 | — |
| 2022-12-28 | 24.83 | $1.11 | 10000 |
| 2022-12-27 | 24.40 | $1.20 | 100 |
| 2022-12-23 | 24.96 | $1.18 | 400 |
| 2022-12-22 | 25.16 | $1.19 | — |
| 2022-12-21 | 25.50 | $1.19 | — |
| 2022-12-20 | 25.86 | $1.19 | — |
| 2022-12-19 | 26.23 | $1.19 | — |
| 2022-12-16 | 26.63 | $1.19 | — |
| 2022-12-15 | 27.05 | $1.19 | — |
| 2022-12-14 | 27.49 | $1.19 | 100 |
| 2022-12-13 | 27.95 | $1.19 | — |
| 2022-12-12 | 28.44 | $1.19 | 6806 |
| 2022-12-09 | 28.96 | $1.19 | — |
| 2022-12-08 | 29.50 | $1.19 | — |
| 2022-12-07 | 30.07 | $1.19 | 5000 |
| 2022-12-06 | 30.67 | $1.20 | 15100 |
| 2022-12-05 | 31.30 | $1.20 | 5000 |
| 2022-12-02 | 31.64 | $1.27 | 22300 |
| 2022-12-01 | 32.51 | $1.22 | — |
| 2022-11-30 | 32.85 | $1.22 | — |
| 2022-11-29 | 33.22 | $1.22 | — |
| 2022-11-28 | 33.60 | $1.22 | 2000 |
| 2022-11-25 | 34.00 | $1.29 | 100 |
| 2022-11-23 | 34.89 | $1.53 | — |
| 2022-11-22 | 34.83 | $1.53 | — |
| 2022-11-21 | 34.76 | $1.53 | — |
| 2022-11-18 | 34.70 | $1.53 | — |
| 2022-11-17 | 34.63 | $1.53 | 300 |
| 2022-11-16 | 34.56 | $1.58 | 10000 |
| 2022-11-15 | 33.27 | $1.58 | 19300 |
| 2022-11-14 | 31.91 | $1.48 | — |
| 2022-11-11 | 31.09 | $1.48 | 29100 |
| 2022-11-10 | 30.22 | $1.33 | — |
| 2022-11-09 | 30.97 | $1.33 | 10600 |
| 2022-11-08 | 31.77 | $1.27 | — |
| 2022-11-07 | 33.03 | $1.27 | — |
| 2022-11-04 | 34.37 | $1.27 | — |
| 2022-11-03 | 35.77 | $1.27 | 9200 |
| 2022-11-02 | 37.24 | $1.26 | 1000 |
| 2022-11-01 | 38.57 | $1.24 | 14000 |
| 2022-10-31 | 39.97 | $1.26 | — |
| 2022-10-28 | 41.80 | $1.26 | 900 |
| 2022-10-27 | 43.72 | $1.17 | — |
| 2022-10-26 | 43.24 | $1.17 | — |
| 2022-10-25 | 42.72 | $1.17 | — |
| 2022-10-24 | 42.18 | $1.17 | 100 |
| 2022-10-21 | 41.61 | $1.23 | — |
| 2022-10-20 | 41.83 | $1.23 | — |
| 2022-10-19 | 42.05 | $1.23 | — |
| 2022-10-18 | 42.28 | $1.23 | — |
| 2022-10-17 | 42.53 | $1.23 | — |
| 2022-10-14 | 42.79 | $1.21 | 2700 |
| 2022-10-13 | 42.39 | $1.26 | — |
| 2022-10-12 | 42.71 | $1.26 | — |
| 2022-10-11 | 43.05 | $1.26 | 2900 |
| 2022-10-10 | 43.40 | $1.26 | — |
| 2022-10-07 | 43.77 | $1.26 | 825 |
| 2022-10-06 | 44.16 | $1.27 | — |
| 2022-10-05 | 44.72 | $1.27 | 100 |
| 2022-10-04 | 45.31 | $1.23 | — |
| 2022-10-03 | 44.56 | $1.23 | — |
| 2022-09-30 | 43.77 | $1.23 | — |
| 2022-09-29 | 42.94 | $1.23 | 5000 |
| 2022-09-28 | 42.07 | $1.26 | — |
| 2022-09-27 | 41.44 | $1.26 | — |
| 2022-09-26 | 40.77 | $1.26 | — |
| 2022-09-23 | 40.07 | $1.26 | — |
| 2022-09-22 | 39.34 | $1.26 | — |
| 2022-09-21 | 38.56 | $1.26 | 100 |
| 2022-09-20 | 37.75 | $1.31 | — |
| 2022-09-19 | 37.37 | $1.31 | — |
| 2022-09-16 | 36.97 | $1.31 | — |
| 2022-09-15 | 36.55 | $1.31 | — |
| 2022-09-14 | 36.11 | $1.31 | — |
| 2022-09-13 | 35.65 | $1.31 | — |
| 2022-09-12 | 35.16 | $1.31 | — |
| 2022-09-09 | 34.64 | $1.31 | — |
| 2022-09-08 | 34.10 | $1.31 | — |
| 2022-09-07 | 33.53 | $1.31 | — |
| 2022-09-06 | 32.93 | $1.31 | — |
| 2022-09-02 | 32.30 | $1.31 | 1300 |
| 2022-09-01 | 31.64 | $1.39 | 2500 |
| 2022-08-31 | 31.54 | $1.39 | 15400 |
| 2022-08-30 | 31.44 | $1.39 | 1200 |
| 2022-08-29 | 31.33 | $1.45 | 6600 |
| 2022-08-26 | 31.76 | $1.48 | 10000 |
| 2022-08-25 | 32.53 | $1.45 | — |
| 2022-08-24 | 32.84 | $1.45 | — |
| 2022-08-23 | 33.16 | $1.45 | — |
| 2022-08-22 | 33.50 | $1.45 | 4500 |
| 2022-08-19 | 33.86 | $1.45 | — |
| 2022-08-18 | 34.24 | $1.45 | — |
| 2022-08-17 | 34.64 | $1.45 | — |
| 2022-08-16 | 35.06 | $1.45 | 4200 |
| 2022-08-15 | 35.50 | $1.40 | 300 |
| 2022-08-12 | 35.31 | $1.45 | 400 |
| 2022-08-11 | 35.44 | $1.45 | — |
| 2022-08-10 | 35.57 | $1.45 | 900 |
| 2022-08-09 | 35.72 | $1.45 | — |
| 2022-08-08 | 36.00 | $1.45 | — |
| 2022-08-05 | 36.29 | $1.45 | — |
| 2022-08-04 | 36.60 | $1.45 | 1000 |
| 2022-08-03 | 36.93 | $1.52 | 500 |
| 2022-08-02 | 37.70 | $1.38 | — |
| 2022-08-01 | 36.67 | $1.38 | — |
| 2022-07-29 | 35.59 | $1.38 | — |
| 2022-07-28 | 34.45 | $1.38 | — |
| 2022-07-27 | 33.26 | $1.38 | 1500 |
| 2022-07-26 | 31.99 | $1.34 | 2300 |
| 2022-07-25 | 30.67 | $1.39 | — |
| 2022-07-22 | 29.45 | $1.39 | 1100 |
| 2022-07-21 | 28.17 | $1.52 | — |
| 2022-07-20 | 27.40 | $1.52 | — |
| 2022-07-19 | 26.58 | $1.52 | — |
| 2022-07-18 | 25.73 | $1.52 | — |
| 2022-07-15 | 24.82 | $1.52 | 1400 |
| 2022-07-14 | 23.87 | $1.60 | — |
| 2022-07-13 | 23.26 | $1.60 | — |
| 2022-07-12 | 22.60 | $1.60 | 1000 |
| 2022-07-11 | 21.92 | $1.57 | 300 |
| 2022-07-08 | 21.19 | $1.60 | 1900 |
| 2022-07-07 | 20.57 | $1.60 | 67100 |
| 2022-07-06 | 19.91 | $1.65 | — |
| 2022-07-05 | 19.60 | $1.65 | — |
| 2022-07-01 | 19.26 | $1.65 | 5000 |
| 2022-06-30 | 18.91 | $1.75 | 815 |
| 2022-06-29 | 19.05 | $1.74 | 5000 |
| 2022-06-28 | 19.12 | $1.69 | — |
| 2022-06-27 | 18.80 | $1.69 | 400 |
| 2022-06-24 | 18.47 | $1.75 | — |
| 2022-06-23 | 18.40 | $1.75 | — |
| 2022-06-22 | 18.33 | $1.75 | — |
| 2022-06-21 | 18.26 | $1.75 | — |
| 2022-06-17 | 18.18 | $1.75 | — |
| 2022-06-16 | 18.10 | $1.75 | 3000 |
| 2022-06-15 | 18.02 | $1.75 | 10600 |
| 2022-06-14 | 17.93 | $1.73 | 8701 |
| 2022-06-13 | 17.84 | $1.89 | 100 |
| 2022-06-10 | 18.69 | $1.92 | 2500 |
| 2022-06-09 | 19.43 | $2.01 | 6500 |
| 2022-06-08 | 19.69 | $2.03 | 13000 |
| 2022-06-07 | 19.90 | $2.03 | 18735 |
| 2022-06-06 | 20.07 | $1.99 | 2200 |
| 2022-06-03 | 20.41 | $2.03 | — |
| 2022-06-02 | 20.55 | $2.03 | 3000 |
| 2022-06-01 | 20.70 | $1.90 | — |
| 2022-05-31 | 21.38 | $1.90 | 700 |
| 2022-05-27 | 22.10 | $1.81 | 11100 |
| 2022-05-26 | 23.25 | $1.79 | 11500 |
| 2022-05-25 | 24.39 | $1.79 | 10000 |
| 2022-05-24 | 25.59 | $1.70 | 34000 |
| 2022-05-23 | 26.67 | $1.75 | — |
| 2022-05-20 | 27.77 | $1.75 | 11800 |
| 2022-05-19 | 28.92 | $1.84 | 1600 |
| 2022-05-18 | 29.66 | $1.90 | — |
| 2022-05-17 | 30.13 | $1.90 | 3200 |
| 2022-05-16 | 30.62 | $1.98 | 5000 |
| 2022-05-13 | 30.88 | $1.75 | 500 |
| 2022-05-12 | 31.99 | $1.95 | — |
| 2022-05-11 | 31.92 | $1.95 | — |
| 2022-05-10 | 31.85 | $1.95 | — |
| 2022-05-09 | 31.77 | $1.95 | 10300 |
| 2022-05-06 | 31.69 | $1.97 | 300 |
| 2022-05-05 | 31.35 | $2.04 | — |
| 2022-05-04 | 30.53 | $2.04 | 12900 |
| 2022-05-03 | 29.67 | $2.00 | 1000 |
| 2022-05-02 | 29.44 | $2.06 | — |
| 2022-04-29 | 28.77 | $2.06 | — |
| 2022-04-28 | 28.07 | $2.06 | — |
| 2022-04-27 | 27.32 | $2.06 | 6333 |
| 2022-04-26 | 26.54 | $2.10 | 10000 |
| 2022-04-25 | 25.31 | $2.04 | 11400 |
| 2022-04-22 | 24.16 | $1.95 | 35800 |
| 2022-04-21 | 23.03 | $2.14 | 73300 |
| 2022-04-20 | 20.99 | $1.99 | 10100 |
| 2022-04-19 | 19.76 | $1.81 | — |
| 2022-04-18 | 19.27 | $1.81 | 31620 |
| 2022-04-14 | 18.77 | $1.55 | 1900 |
| 2022-04-13 | 19.03 | $1.56 | 7800 |
| 2022-04-12 | 19.32 | $1.55 | — |
| 2022-04-11 | 20.31 | $1.55 | 600 |
| 2022-04-08 | 21.36 | $1.70 | — |
| 2022-04-07 | 20.03 | $1.70 | 100 |
| 2022-04-06 | 18.62 | $1.65 | 5041 |
| 2022-04-05 | 17.15 | $1.63 | — |
| 2022-04-04 | 16.22 | $1.63 | — |
| 2022-04-01 | 15.26 | $1.63 | 3000 |
| 2022-03-31 | 14.24 | $1.63 | 2500 |
| 2022-03-30 | 13.16 | $1.62 | 7200 |
| 2022-03-29 | 12.03 | $1.57 | — |
| 2022-03-28 | 11.45 | $1.57 | 5700 |
| 2022-03-25 | 10.84 | $1.54 | — |
| 2022-03-24 | 10.67 | $1.54 | 14800 |
| 2022-03-23 | 10.50 | $1.51 | 5000 |
| 2022-03-22 | 10.71 | $1.51 | 5000 |
| 2022-03-21 | 10.93 | $1.49 | 24400 |
| 2022-03-18 | 11.17 | $1.50 | 3700 |
| 2022-03-17 | 11.12 | $1.42 | — |
| 2022-03-16 | 11.19 | $1.42 | 8000 |
| 2022-03-15 | 11.25 | $1.43 | — |
| 2022-03-14 | 11.46 | $1.40 | 18000 |
| 2022-03-11 | 11.52 | $1.40 | 20201 |
| 2022-03-10 | 11.58 | $1.39 | 19700 |
| 2022-03-09 | 10.80 | $1.40 | 42800 |
| 2022-03-08 | 10.32 | $1.39 | 7500 |
| 2022-03-07 | 9.43 | $1.47 | — |
| 2022-03-04 | 9.66 | $1.47 | — |
| 2022-03-03 | 9.91 | $1.47 | — |
| 2022-03-02 | 10.16 | $1.47 | — |
| 2022-03-01 | 10.43 | $1.47 | — |
| 2022-02-28 | 10.71 | $1.47 | — |
| 2022-02-25 | 11.01 | $1.47 | — |
| 2022-02-24 | 11.32 | $1.47 | — |
| 2022-02-23 | 11.65 | $1.47 | — |
| 2022-02-22 | 12.00 | $1.47 | 58700 |
| 2022-02-18 | 12.36 | $1.50 | 4100 |
| 2022-02-17 | 12.99 | $1.48 | 3333 |
| 2022-02-16 | 13.39 | $1.50 | — |
| 2022-02-15 | 14.05 | $1.50 | — |
| 2022-02-14 | 14.74 | $1.50 | — |
| 2022-02-11 | 15.48 | $1.50 | — |
| 2022-02-10 | 16.25 | $1.50 | 5800 |
| 2022-02-09 | 17.06 | $1.45 | 20800 |
| 2022-02-08 | 17.71 | $1.46 | 100 |
| 2022-02-07 | 17.97 | $1.43 | 15900 |
| 2022-02-04 | 18.13 | $1.43 | 11700 |
| 2022-02-03 | 18.38 | $1.46 | — |
| 2022-02-02 | 18.90 | $1.46 | 16900 |
| 2022-02-01 | 19.44 | $1.46 | 68700 |
| 2022-01-31 | 20.01 | $1.41 | 100 |
| 2022-01-28 | 19.68 | $1.44 | — |
| 2022-01-27 | 19.54 | $1.44 | — |
| 2022-01-26 | 19.40 | $1.44 | — |
| 2022-01-25 | 19.24 | $1.44 | 400 |
| 2022-01-24 | 19.08 | $1.46 | — |
| 2022-01-21 | 19.04 | $1.46 | 7600 |
| 2022-01-20 | 18.99 | $1.53 | 1000 |
| 2022-01-19 | 19.18 | $1.47 | 800 |
| 2022-01-18 | 18.84 | $1.47 | 13100 |
| 2022-01-14 | 18.48 | $1.50 | 4400 |
| 2022-01-13 | 18.27 | $1.67 | — |
| 2022-01-12 | 19.21 | $1.67 | — |
| 2022-01-11 | 20.20 | $1.67 | — |
| 2022-01-10 | 21.24 | $1.67 | — |
| 2022-01-07 | 22.33 | $1.67 | 625 |
| 2022-01-06 | 23.49 | $1.68 | — |
| 2022-01-05 | 24.63 | $1.68 | 1000 |
| 2022-01-04 | 25.83 | $1.50 | — |
| 2022-01-03 | 25.81 | $1.50 | 100 |
| 2021-12-31 | 25.78 | $1.55 | — |
| 2021-12-30 | 26.06 | $1.55 | 100 |
| 2021-12-29 | 26.35 | $1.68 | 434 |
| 2021-12-28 | 27.11 | $1.59 | — |
| 2021-12-27 | 27.01 | $1.59 | — |
| 2021-12-23 | 26.90 | $1.59 | 900 |
| 2021-12-22 | 26.79 | $1.55 | — |
| 2021-12-21 | 26.26 | $1.55 | 541 |
| 2021-12-20 | 25.70 | $1.62 | 1229 |
| 2021-12-17 | 25.41 | $1.62 | 1100 |
| 2021-12-16 | 25.16 | $1.62 | 2900 |
| 2021-12-15 | 24.90 | $1.55 | 100 |
| 2021-12-14 | 23.93 | $1.61 | — |
| 2021-12-13 | 23.17 | $1.61 | 10029 |
| 2021-12-10 | 22.37 | $1.70 | 10018 |
| 2021-12-09 | 21.99 | $1.72 | — |
| 2021-12-08 | 21.69 | $1.72 | 505 |
| 2021-12-07 | 21.38 | $1.75 | — |
| 2021-12-06 | 21.22 | $1.75 | 2500 |
| 2021-12-03 | 21.04 | $1.80 | 200 |
| 2021-12-02 | 21.13 | $1.79 | — |
| 2021-12-01 | 21.14 | $1.79 | 3500 |
| 2021-11-30 | 21.15 | $1.80 | 3000 |
| 2021-11-29 | 21.21 | $1.80 | 5600 |
| 2021-11-26 | 21.28 | $1.99 | — |
| 2021-11-24 | 22.36 | $1.99 | — |
| 2021-11-23 | 23.49 | $1.99 | 800 |
| 2021-11-22 | 24.68 | $1.94 | — |
| 2021-11-19 | 25.70 | $1.94 | 10500 |
| 2021-11-18 | 26.77 | $2.06 | 5000 |
| 2021-11-17 | 27.45 | $2.06 | 2000 |
| 2021-11-16 | 28.17 | $2.10 | 2500 |
| 2021-11-15 | 28.62 | $2.07 | 6800 |
| 2021-11-12 | 29.14 | $2.02 | 2500 |
| 2021-11-11 | 30.07 | $1.99 | 3000 |
| 2021-11-10 | 31.23 | $2.05 | 2400 |
| 2021-11-09 | 32.01 | $2.11 | — |
| 2021-11-08 | 32.35 | $2.11 | 900 |
| 2021-11-05 | 32.70 | $2.07 | — |
| 2021-11-04 | 33.27 | $2.07 | — |
| 2021-11-03 | 33.86 | $2.07 | 2600 |
| 2021-11-02 | 34.49 | $2.14 | 12800 |
| 2021-11-01 | 35.02 | $2.21 | 3000 |
| 2021-10-29 | 34.54 | $2.21 | 4700 |
| 2021-10-28 | 34.21 | $2.21 | 20500 |
| 2021-10-27 | 33.87 | $2.27 | — |
| 2021-10-26 | 32.89 | $2.27 | 3700 |
| 2021-10-25 | 31.87 | $2.15 | 9400 |
| 2021-10-22 | 30.90 | $2.04 | — |
| 2021-10-21 | 30.54 | $2.04 | — |
| 2021-10-20 | 30.17 | $2.04 | 6400 |
| 2021-10-19 | 29.77 | $2.20 | 1200 |
| 2021-10-18 | 28.31 | $2.20 | 23300 |
| 2021-10-15 | 26.78 | $2.10 | — |
| 2021-10-14 | 25.46 | $2.10 | 1000 |
| 2021-10-13 | 24.08 | $2.07 | 16800 |
| 2021-10-12 | 22.72 | $1.98 | 15500 |
| 2021-10-11 | 21.60 | $1.93 | 1000 |
| 2021-10-08 | 20.62 | $1.90 | 4848 |
| 2021-10-07 | 19.72 | $1.80 | 3800 |
| 2021-10-06 | 19.24 | $1.61 | — |
| 2021-10-05 | 20.07 | $1.61 | — |
| 2021-10-04 | 20.94 | $1.61 | — |
| 2021-10-01 | 21.86 | $1.61 | 200 |
| 2021-09-30 | 22.82 | $1.60 | 1000 |
| 2021-09-29 | 23.67 | $1.59 | 300 |
| 2021-09-28 | 24.64 | $1.65 | — |
| 2021-09-27 | 25.03 | $1.65 | 425 |
| 2021-09-24 | 25.45 | $1.59 | 309 |
| 2021-09-23 | 26.30 | $1.57 | 600 |
| 2021-09-22 | 27.35 | $1.57 | 1812 |
| 2021-09-21 | 28.44 | $1.53 | 100 |
| 2021-09-20 | 29.75 | $1.45 | 5022 |
| 2021-09-17 | 30.39 | $1.51 | 1500 |
| 2021-09-16 | 31.70 | $1.56 | 500 |
| 2021-09-15 | 33.19 | $1.57 | — |
| 2021-09-14 | 34.66 | $1.57 | — |
| 2021-09-13 | 36.21 | $1.57 | — |
| 2021-09-10 | 37.84 | $1.57 | — |
| 2021-09-09 | 39.56 | $1.57 | 8400 |
| 2021-09-08 | 41.36 | $1.61 | 9300 |
| 2021-09-07 | 43.02 | $1.67 | — |
| 2021-09-03 | 44.14 | $1.67 | — |
| 2021-09-02 | 45.31 | $1.67 | 200 |
| 2021-09-01 | 46.55 | $1.70 | 2700 |
| 2021-08-31 | 47.85 | $1.70 | 3000 |
| 2021-08-30 | 48.97 | $1.69 | 5000 |
| 2021-08-27 | 50.15 | $1.72 | — |
| 2021-08-26 | 51.14 | $1.72 | 500 |
| 2021-08-25 | 52.18 | $1.76 | — |
| 2021-08-24 | 52.97 | $1.76 | — |
| 2021-08-23 | 53.79 | $1.76 | 1000 |
| 2021-08-20 | 54.65 | $1.78 | 100 |
| 2021-08-19 | 55.41 | $1.72 | 1700 |
| 2021-08-18 | 56.41 | $1.87 | 2405 |
| 2021-08-17 | 56.33 | $1.90 | 501 |
| 2021-08-16 | 55.87 | $1.88 | — |
| 2021-08-13 | 55.43 | $1.88 | — |
| 2021-08-12 | 54.97 | $1.88 | 2000 |
| 2021-08-11 | 54.48 | $1.90 | — |
| 2021-08-10 | 53.80 | $1.90 | 100 |
| 2021-08-09 | 53.09 | $1.77 | — |
| 2021-08-06 | 52.55 | $1.77 | 9700 |
| 2021-08-05 | 51.99 | $1.77 | 148 |
| 2021-08-04 | 51.64 | $1.80 | — |
| 2021-08-03 | 51.04 | $1.80 | 4200 |
| 2021-08-02 | 50.40 | $1.85 | — |
| 2021-07-30 | 49.34 | $1.85 | — |
| 2021-07-29 | 48.23 | $1.85 | 8800 |
| 2021-07-28 | 47.05 | $1.75 | 13200 |
| 2021-07-27 | 45.95 | $1.70 | 900 |
| 2021-07-26 | 44.86 | $1.66 | 2500 |
| 2021-07-23 | 43.75 | $1.65 | — |
| 2021-07-22 | 42.61 | $1.65 | 7400 |
| 2021-07-21 | 41.41 | $1.65 | 5100 |
| 2021-07-20 | 39.63 | $1.78 | 300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected