Is Chineseworldnet.Com Inc. (CWNOF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Chineseworldnet.Com Inc. (CWNOF) research center and poll results.
OTC : CWNOF
Chineseworldnet.Com Inc. — Technical Indicators
$0.0008 USD
$0 (0.0%)
- Volume
- 25
- Average Volume
- 23
- Market Capitalization
- $8.76K
- P/E Ratio
- -0.13
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.31
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 25
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.39
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 25 |
| 2026-07-22 | 0.00 | $0.00 | 25 |
| 2026-07-21 | 0.00 | $0.00 | 25 |
| 2026-07-20 | 0.00 | $0.00 | 25 |
| 2026-07-17 | 0.00 | $0.00 | 25 |
| 2026-07-16 | 0.00 | $0.00 | 25 |
| 2026-07-15 | 0.00 | $0.00 | 25 |
| 2026-07-14 | 0.00 | $0.00 | 25 |
| 2026-07-13 | 0.00 | $0.00 | 25 |
| 2026-07-10 | 0.00 | $0.00 | 25 |
| 2026-07-09 | 0.00 | $0.00 | 25 |
| 2026-07-08 | 0.00 | $0.00 | 25 |
| 2026-07-07 | 0.00 | $0.00 | 25 |
| 2026-07-06 | 0.00 | $0.00 | 25 |
| 2026-07-02 | 0.00 | $0.00 | 25 |
| 2026-07-01 | 0.00 | $0.00 | 25 |
| 2026-06-30 | 0.00 | $0.00 | 25 |
| 2026-06-29 | 0.00 | $0.00 | 25 |
| 2026-06-26 | 0.00 | $0.00 | 25 |
| 2026-06-25 | 0.00 | $0.00 | 25 |
| 2026-06-24 | 0.00 | $0.00 | 25 |
| 2026-06-23 | 0.00 | $0.00 | 25 |
| 2026-06-22 | 0.00 | $0.00 | 25 |
| 2026-06-18 | 0.00 | $0.00 | 25 |
| 2026-06-17 | 0.00 | $0.00 | 25 |
| 2026-06-16 | 0.00 | $0.00 | 25 |
| 2026-06-15 | 0.00 | $0.00 | 25 |
| 2026-06-12 | 0.00 | $0.00 | 25 |
| 2026-06-11 | 0.00 | $0.00 | 25 |
| 2026-06-10 | 0.00 | $0.00 | 25 |
| 2026-06-09 | 0.00 | $0.00 | 25 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 25 |
| 2026-06-04 | 0.00 | $0.00 | 25 |
| 2026-06-03 | 0.00 | $0.00 | 25 |
| 2026-06-02 | 0.00 | $0.00 | 25 |
| 2026-06-01 | 0.00 | $0.00 | 25 |
| 2026-05-29 | 0.00 | $0.00 | 25 |
| 2026-05-28 | 0.00 | $0.00 | 25 |
| 2026-05-27 | 0.00 | $0.00 | 25 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 25 |
| 2026-05-21 | 0.00 | $0.00 | 25 |
| 2026-05-20 | 0.00 | $0.00 | 25 |
| 2026-05-19 | 0.00 | $0.00 | 25 |
| 2026-05-18 | 0.00 | $0.00 | 25 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 25 |
| 2026-05-13 | 0.00 | $0.00 | 25 |
| 2026-05-12 | 0.00 | $0.00 | 25 |
| 2026-05-11 | 0.00 | $0.00 | 25 |
| 2026-05-08 | 0.00 | $0.00 | 25 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 25 |
| 2026-05-05 | 0.00 | $0.00 | 25 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 25 |
| 2026-04-30 | 0.00 | $0.00 | 25 |
| 2026-04-29 | 0.00 | $0.00 | 25 |
| 2026-04-28 | 0.00 | $0.00 | 25 |
| 2026-04-27 | 0.00 | $0.00 | 25 |
| 2026-04-24 | 0.00 | $0.00 | 25 |
| 2026-04-23 | 0.00 | $0.00 | 25 |
| 2026-04-22 | 0.00 | $0.00 | 25 |
| 2026-04-21 | 0.00 | $0.00 | 25 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 25 |
| 2026-04-16 | 0.00 | $0.00 | 25 |
| 2026-04-15 | 0.00 | $0.00 | 25 |
| 2026-04-14 | 0.00 | $0.00 | 25 |
| 2026-04-13 | 0.00 | $0.00 | 25 |
| 2026-04-10 | 0.00 | $0.00 | 25 |
| 2026-04-09 | 0.00 | $0.00 | 25 |
| 2026-04-08 | 0.00 | $0.00 | 25 |
| 2026-04-07 | 0.00 | $0.00 | 25 |
| 2026-04-06 | 0.00 | $0.00 | 25 |
| 2026-04-02 | 0.00 | $0.00 | 25 |
| 2026-04-01 | 0.00 | $0.00 | 25 |
| 2026-03-31 | 0.00 | $0.00 | 25 |
| 2026-03-30 | 0.00 | $0.00 | 25 |
| 2026-03-27 | 0.00 | $0.00 | 25 |
| 2026-03-26 | 0.00 | $0.00 | 25 |
| 2026-03-25 | 0.00 | $0.00 | 25 |
| 2026-03-24 | 0.00 | $0.00 | 25 |
| 2026-03-23 | 0.00 | $0.00 | 25 |
| 2026-03-20 | 0.00 | $0.00 | 25 |
| 2026-03-19 | 0.00 | $0.00 | 25 |
| 2026-03-18 | 0.00 | $0.00 | 25 |
| 2026-03-17 | 0.00 | $0.00 | 25 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 25 |
| 2026-03-12 | 0.00 | $0.00 | 25 |
| 2026-03-11 | 0.00 | $0.00 | 25 |
| 2026-03-10 | 0.01 | $0.00 | 25 |
| 2026-03-09 | 0.01 | $0.00 | 25 |
| 2026-03-06 | 0.01 | $0.00 | 25 |
| 2026-03-05 | 0.01 | $0.00 | 25 |
| 2026-03-04 | 0.01 | $0.00 | 25 |
| 2026-03-03 | 0.01 | $0.00 | 25 |
| 2026-03-02 | 0.01 | $0.00 | 25 |
| 2026-02-27 | 0.01 | $0.00 | 25 |
| 2026-02-26 | 0.01 | $0.00 | 25 |
| 2026-02-25 | 0.01 | $0.00 | 25 |
| 2026-02-24 | 0.01 | $0.00 | 25 |
| 2026-02-23 | 0.01 | $0.00 | 1500 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 25 |
| 2026-02-04 | 0.01 | $0.01 | 25 |
| 2026-02-03 | 0.01 | $0.01 | 25 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 25 |
| 2026-01-28 | 0.01 | $0.01 | 25 |
| 2026-01-27 | 0.01 | $0.01 | 25 |
| 2026-01-26 | 0.01 | $0.01 | 25 |
| 2026-01-23 | 0.01 | $0.01 | 25 |
| 2026-01-22 | 0.01 | $0.01 | 25 |
| 2026-01-21 | 0.01 | $0.01 | 25 |
| 2026-01-20 | 0.01 | $0.01 | 25 |
| 2026-01-16 | 0.01 | $0.01 | 25 |
| 2026-01-15 | 0.01 | $0.01 | 25 |
| 2026-01-14 | 0.01 | $0.01 | 25 |
| 2026-01-13 | 0.01 | $0.01 | 25 |
| 2026-01-12 | 0.01 | $0.01 | 25 |
| 2026-01-09 | 0.01 | $0.01 | 25 |
| 2026-01-08 | 0.01 | $0.01 | 25 |
| 2026-01-07 | 0.01 | $0.01 | 25 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 25 |
| 2026-01-02 | 0.01 | $0.01 | 25 |
| 2025-12-31 | 0.01 | $0.01 | 25 |
| 2025-12-30 | 0.01 | $0.01 | 25 |
| 2025-12-29 | 0.01 | $0.01 | 25 |
| 2025-12-26 | 0.01 | $0.01 | 25 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 25 |
| 2025-12-22 | 0.01 | $0.01 | 25 |
| 2025-12-19 | 0.01 | $0.01 | 25 |
| 2025-12-18 | 0.01 | $0.01 | 25 |
| 2025-12-17 | 0.01 | $0.01 | 25 |
| 2025-12-16 | 0.01 | $0.01 | 25 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 25 |
| 2025-12-05 | 0.01 | $0.01 | 25 |
| 2025-12-04 | 0.01 | $0.01 | 25 |
| 2025-12-03 | 0.01 | $0.01 | 25 |
| 2025-12-02 | 0.01 | $0.01 | 25 |
| 2025-12-01 | 0.01 | $0.01 | 25 |
| 2025-11-28 | 0.01 | $0.01 | 25 |
| 2025-11-26 | 0.01 | $0.01 | 25 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 25 |
| 2025-11-21 | 0.01 | $0.01 | 25 |
| 2025-11-20 | 0.01 | $0.01 | 25 |
| 2025-11-19 | 0.01 | $0.01 | 25 |
| 2025-11-18 | 0.01 | $0.01 | 25 |
| 2025-11-17 | 0.01 | $0.01 | 25 |
| 2025-11-14 | 0.01 | $0.01 | 25 |
| 2025-11-13 | 0.01 | $0.01 | 25 |
| 2025-11-12 | 0.01 | $0.01 | 25 |
| 2025-11-11 | 0.01 | $0.01 | 25 |
| 2025-11-10 | 0.01 | $0.01 | 25 |
| 2025-11-07 | 0.01 | $0.01 | 25 |
| 2025-11-06 | 0.01 | $0.01 | 25 |
| 2025-11-05 | 0.01 | $0.01 | 25 |
| 2025-11-04 | 0.01 | $0.01 | 25 |
| 2025-11-03 | 0.01 | $0.01 | 25 |
| 2025-10-31 | 0.01 | $0.01 | 25 |
| 2025-10-30 | 0.01 | $0.01 | 25 |
| 2025-10-29 | 0.01 | $0.01 | 25 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | 25 |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 5000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 5000 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 5000 |
| 2025-08-21 | 0.01 | $0.01 | 5000 |
| 2025-08-20 | 0.01 | $0.01 | 5000 |
| 2025-08-19 | 0.01 | $0.01 | 5000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 5000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 5000 |
| 2025-07-18 | 0.01 | $0.01 | 5000 |
| 2025-07-17 | 0.01 | $0.01 | 5000 |
| 2025-07-16 | 0.01 | $0.01 | 5000 |
| 2025-07-15 | 0.01 | $0.01 | 5000 |
| 2025-07-14 | 0.01 | $0.01 | 5000 |
| 2025-07-11 | 0.01 | $0.01 | 5000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 5000 |
| 2025-07-08 | 0.01 | $0.01 | 5000 |
| 2025-07-07 | 0.01 | $0.01 | 5000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 5000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 5000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 5000 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 5000 |
| 2025-03-31 | 0.01 | $0.01 | 5000 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 5000 |
| 2025-03-26 | 0.01 | $0.01 | 5000 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 5000 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 5000 |
| 2025-03-19 | 0.01 | $0.01 | 5000 |
| 2025-03-18 | 0.01 | $0.01 | 5000 |
| 2025-03-17 | 0.01 | $0.01 | 5000 |
| 2025-03-14 | 0.01 | $0.01 | 5000 |
| 2025-03-13 | 0.01 | $0.01 | 5000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 5000 |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 5000 |
| 2025-03-04 | 0.01 | $0.01 | 5000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 5000 |
| 2025-02-25 | 0.01 | $0.01 | 5000 |
| 2025-02-24 | 0.01 | $0.01 | 5000 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 5000 |
| 2025-02-18 | 0.01 | $0.01 | 5000 |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 5000 |
| 2025-02-10 | 0.01 | $0.01 | 5000 |
| 2025-02-07 | 0.01 | $0.01 | 5000 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 5000 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 5000 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 5000 |
| 2025-01-21 | 0.01 | $0.01 | 5000 |
| 2025-01-17 | 0.01 | $0.01 | 5000 |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 5000 |
| 2025-01-14 | 0.01 | $0.01 | 5000 |
| 2025-01-13 | 0.01 | $0.01 | 5000 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | 5000 |
| 2025-01-07 | 0.01 | $0.01 | 5000 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.02 | $0.01 | 5000 |
| 2024-12-31 | 0.02 | $0.01 | 5000 |
| 2024-12-30 | 0.02 | $0.01 | — |
| 2024-12-27 | 0.02 | $0.01 | 5000 |
| 2024-12-26 | 0.02 | $0.01 | 5000 |
| 2024-12-24 | 0.02 | $0.01 | — |
| 2024-12-23 | 0.03 | $0.01 | 5000 |
| 2024-12-20 | 0.03 | $0.01 | — |
| 2024-12-19 | 0.03 | $0.01 | — |
| 2024-12-18 | 0.03 | $0.01 | 5000 |
| 2024-12-17 | 0.03 | $0.01 | 5000 |
| 2024-12-16 | 0.04 | $0.01 | 5000 |
| 2024-12-13 | 0.04 | $0.01 | 5000 |
| 2024-12-12 | 0.04 | $0.01 | 5000 |
| 2024-12-11 | 0.04 | $0.01 | — |
| 2024-12-10 | 0.04 | $0.01 | — |
| 2024-12-09 | 0.05 | $0.01 | — |
| 2024-12-06 | 0.05 | $0.01 | — |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | — |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | — |
| 2023-03-31 | 0.05 | $0.05 | — |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.06 | $0.05 | — |
| 2023-03-03 | 0.06 | $0.05 | — |
| 2023-03-02 | 0.06 | $0.05 | — |
| 2023-03-01 | 0.06 | $0.05 | — |
| 2023-02-28 | 0.06 | $0.05 | — |
| 2023-02-27 | 0.06 | $0.05 | — |
| 2023-02-24 | 0.06 | $0.05 | — |
| 2023-02-23 | 0.06 | $0.05 | — |
| 2023-02-22 | 0.07 | $0.05 | — |
| 2023-02-21 | 0.07 | $0.05 | — |
| 2023-02-17 | 0.07 | $0.05 | 10000 |
| 2023-02-16 | 0.07 | $0.07 | 200 |
| 2023-02-15 | 0.07 | $0.05 | — |
| 2023-02-14 | 0.07 | $0.05 | — |
| 2023-02-13 | 0.07 | $0.05 | 10000 |
| 2023-02-10 | 0.08 | $0.07 | — |
| 2023-02-09 | 0.08 | $0.07 | — |
| 2023-02-08 | 0.08 | $0.07 | — |
| 2023-02-07 | 0.08 | $0.07 | — |
| 2023-02-06 | 0.08 | $0.07 | — |
| 2023-02-03 | 0.08 | $0.07 | — |
| 2023-02-02 | 0.08 | $0.07 | — |
| 2023-02-01 | 0.08 | $0.07 | — |
| 2023-01-31 | 0.08 | $0.07 | — |
| 2023-01-30 | 0.08 | $0.07 | 200 |
| 2023-01-27 | 0.08 | $0.08 | — |
| 2023-01-26 | 0.08 | $0.08 | — |
| 2023-01-25 | 0.08 | $0.08 | — |
| 2023-01-24 | 0.08 | $0.08 | — |
| 2023-01-23 | 0.08 | $0.08 | — |
| 2023-01-20 | 0.08 | $0.08 | — |
| 2023-01-19 | 0.08 | $0.08 | — |
| 2023-01-18 | 0.08 | $0.08 | — |
| 2023-01-17 | 0.08 | $0.08 | — |
| 2023-01-13 | 0.08 | $0.08 | — |
| 2023-01-12 | 0.08 | $0.08 | — |
| 2023-01-11 | 0.08 | $0.08 | — |
| 2023-01-10 | 0.08 | $0.08 | — |
| 2023-01-09 | 0.08 | $0.08 | — |
| 2023-01-06 | 0.08 | $0.08 | — |
| 2023-01-05 | 0.08 | $0.08 | — |
| 2023-01-04 | 0.08 | $0.08 | — |
| 2023-01-03 | 0.08 | $0.08 | — |
| 2022-12-30 | 0.08 | $0.08 | — |
| 2022-12-29 | 0.08 | $0.08 | — |
| 2022-12-28 | 0.08 | $0.08 | — |
| 2022-12-27 | 0.08 | $0.08 | — |
| 2022-12-23 | 0.08 | $0.08 | — |
| 2022-12-22 | 0.08 | $0.08 | — |
| 2022-12-21 | 0.08 | $0.08 | — |
| 2022-12-20 | 0.08 | $0.08 | — |
| 2022-12-19 | 0.08 | $0.08 | — |
| 2022-12-16 | 0.08 | $0.08 | — |
| 2022-12-15 | 0.08 | $0.08 | — |
| 2022-12-14 | 0.08 | $0.08 | — |
| 2022-12-13 | 0.08 | $0.08 | — |
| 2022-12-12 | 0.08 | $0.08 | — |
| 2022-12-09 | 0.08 | $0.08 | — |
| 2022-12-08 | 0.08 | $0.08 | — |
| 2022-12-07 | 0.08 | $0.08 | — |
| 2022-12-06 | 0.08 | $0.08 | — |
| 2022-12-05 | 0.08 | $0.08 | — |
| 2022-12-02 | 0.08 | $0.08 | — |
| 2022-12-01 | 0.08 | $0.08 | — |
| 2022-11-30 | 0.08 | $0.08 | — |
| 2022-11-29 | 0.08 | $0.08 | — |
| 2022-11-28 | 0.08 | $0.08 | — |
| 2022-11-25 | 0.08 | $0.08 | — |
| 2022-11-23 | 0.08 | $0.08 | — |
| 2022-11-22 | 0.08 | $0.08 | — |
| 2022-11-21 | 0.08 | $0.08 | — |
| 2022-11-18 | 0.08 | $0.08 | — |
| 2022-11-17 | 0.08 | $0.08 | — |
| 2022-11-16 | 0.08 | $0.08 | — |
| 2022-11-15 | 0.08 | $0.08 | — |
| 2022-11-14 | 0.08 | $0.08 | — |
| 2022-11-11 | 0.08 | $0.08 | — |
| 2022-11-10 | 0.08 | $0.08 | — |
| 2022-11-09 | 0.08 | $0.08 | — |
| 2022-11-08 | 0.08 | $0.08 | — |
| 2022-11-07 | 0.08 | $0.08 | — |
| 2022-11-04 | 0.08 | $0.08 | — |
| 2022-11-03 | 0.08 | $0.08 | 300 |
| 2022-11-02 | 0.08 | $0.08 | — |
| 2022-11-01 | 0.08 | $0.08 | — |
| 2022-10-31 | 0.08 | $0.08 | — |
| 2022-10-28 | 0.08 | $0.08 | — |
| 2022-10-27 | 0.08 | $0.08 | — |
| 2022-10-26 | 0.08 | $0.08 | — |
| 2022-10-25 | 0.08 | $0.08 | — |
| 2022-10-24 | 0.08 | $0.08 | — |
| 2022-10-21 | 0.08 | $0.08 | — |
| 2022-10-20 | 0.08 | $0.08 | — |
| 2022-10-19 | 0.08 | $0.08 | — |
| 2022-10-18 | 0.08 | $0.08 | — |
| 2022-10-17 | 0.08 | $0.08 | — |
| 2022-10-14 | 0.08 | $0.08 | — |
| 2022-10-13 | 0.08 | $0.08 | — |
| 2022-10-12 | 0.08 | $0.08 | — |
| 2022-10-11 | 0.08 | $0.08 | — |
| 2022-10-10 | 0.08 | $0.08 | — |
| 2022-10-07 | 0.08 | $0.08 | — |
| 2022-10-06 | 0.09 | $0.08 | — |
| 2022-10-05 | 0.09 | $0.08 | — |
| 2022-10-04 | 0.09 | $0.08 | — |
| 2022-10-03 | 0.10 | $0.08 | — |
| 2022-09-30 | 0.10 | $0.08 | — |
| 2022-09-29 | 0.10 | $0.08 | — |
| 2022-09-28 | 0.11 | $0.08 | — |
| 2022-09-27 | 0.11 | $0.08 | 100 |
| 2022-09-26 | 0.12 | $0.08 | — |
| 2022-09-23 | 0.12 | $0.08 | — |
| 2022-09-22 | 0.12 | $0.08 | — |
| 2022-09-21 | 0.13 | $0.08 | — |
| 2022-09-20 | 0.13 | $0.08 | — |
| 2022-09-19 | 0.13 | $0.08 | — |
| 2022-09-16 | 0.14 | $0.08 | — |
| 2022-09-15 | 0.14 | $0.08 | — |
| 2022-09-14 | 0.14 | $0.08 | — |
| 2022-09-13 | 0.15 | $0.08 | 500 |
| 2022-09-12 | 0.15 | $0.15 | — |
| 2022-09-09 | 0.15 | $0.15 | — |
| 2022-09-08 | 0.15 | $0.15 | — |
| 2022-09-07 | 0.15 | $0.15 | — |
| 2022-09-06 | 0.15 | $0.15 | — |
| 2022-09-02 | 0.15 | $0.15 | — |
| 2022-09-01 | 0.15 | $0.15 | — |
| 2022-08-31 | 0.15 | $0.15 | — |
| 2022-08-30 | 0.15 | $0.15 | — |
| 2022-08-29 | 0.15 | $0.15 | — |
| 2022-08-26 | 0.15 | $0.15 | — |
| 2022-08-25 | 0.15 | $0.15 | — |
| 2022-08-24 | 0.15 | $0.15 | — |
| 2022-08-23 | 0.15 | $0.15 | — |
| 2022-08-22 | 0.15 | $0.15 | — |
| 2022-08-19 | 0.15 | $0.15 | — |
| 2022-08-18 | 0.15 | $0.15 | — |
| 2022-08-17 | 0.15 | $0.15 | — |
| 2022-08-16 | 0.15 | $0.15 | — |
| 2022-08-15 | 0.15 | $0.15 | — |
| 2022-08-12 | 0.15 | $0.15 | — |
| 2022-08-11 | 0.15 | $0.15 | — |
| 2022-08-10 | 0.15 | $0.15 | — |
| 2022-08-09 | 0.15 | $0.15 | — |
| 2022-08-08 | 0.15 | $0.15 | — |
| 2022-08-05 | 0.15 | $0.15 | — |
| 2022-08-04 | 0.15 | $0.15 | — |
| 2022-08-03 | 0.15 | $0.15 | — |
| 2022-08-02 | 0.15 | $0.15 | — |
| 2022-08-01 | 0.15 | $0.15 | — |
| 2022-07-29 | 0.15 | $0.15 | — |
| 2022-07-28 | 0.15 | $0.15 | — |
| 2022-07-27 | 0.15 | $0.15 | — |
| 2022-07-26 | 0.15 | $0.15 | — |
| 2022-07-25 | 0.15 | $0.15 | — |
| 2022-07-22 | 0.15 | $0.15 | — |
| 2022-07-21 | 0.15 | $0.15 | — |
| 2022-07-20 | 0.15 | $0.15 | — |
| 2022-07-19 | 0.15 | $0.15 | — |
| 2022-07-18 | 0.15 | $0.15 | — |
| 2022-07-15 | 0.15 | $0.15 | — |
| 2022-07-14 | 0.15 | $0.15 | — |
| 2022-07-13 | 0.15 | $0.15 | — |
| 2022-07-12 | 0.15 | $0.15 | — |
| 2022-07-11 | 0.15 | $0.15 | — |
| 2022-07-08 | 0.15 | $0.15 | — |
| 2022-07-07 | 0.15 | $0.15 | — |
| 2022-07-06 | 0.15 | $0.15 | — |
| 2022-07-05 | 0.15 | $0.15 | — |
| 2022-07-01 | 0.15 | $0.15 | — |
| 2022-06-30 | 0.15 | $0.15 | — |
| 2022-06-29 | 0.15 | $0.15 | — |
| 2022-06-28 | 0.15 | $0.15 | — |
| 2022-06-27 | 0.15 | $0.15 | — |
| 2022-06-24 | 0.15 | $0.15 | — |
| 2022-06-23 | 0.15 | $0.15 | — |
| 2022-06-22 | 0.15 | $0.15 | — |
| 2022-06-21 | 0.15 | $0.15 | — |
| 2022-06-17 | 0.15 | $0.15 | — |
| 2022-06-16 | 0.15 | $0.15 | — |
| 2022-06-15 | 0.15 | $0.15 | — |
| 2022-06-14 | 0.15 | $0.15 | — |
| 2022-06-13 | 0.15 | $0.15 | — |
| 2022-06-10 | 0.15 | $0.15 | — |
| 2022-06-09 | 0.15 | $0.15 | — |
| 2022-06-08 | 0.15 | $0.15 | — |
| 2022-06-07 | 0.15 | $0.15 | — |
| 2022-06-06 | 0.15 | $0.15 | — |
| 2022-06-03 | 0.15 | $0.15 | — |
| 2022-06-02 | 0.15 | $0.15 | — |
| 2022-06-01 | 0.15 | $0.15 | — |
| 2022-05-31 | 0.15 | $0.15 | — |
| 2022-05-27 | 0.15 | $0.15 | — |
| 2022-05-26 | 0.15 | $0.15 | — |
| 2022-05-25 | 0.15 | $0.15 | — |
| 2022-05-24 | 0.15 | $0.15 | — |
| 2022-05-23 | 0.15 | $0.15 | — |
| 2022-05-20 | 0.15 | $0.15 | — |
| 2022-05-19 | 0.15 | $0.15 | — |
| 2022-05-18 | 0.15 | $0.15 | — |
| 2022-05-17 | 0.15 | $0.15 | — |
| 2022-05-16 | 0.15 | $0.15 | — |
| 2022-05-13 | 0.15 | $0.15 | — |
| 2022-05-12 | 0.15 | $0.15 | — |
| 2022-05-11 | 0.15 | $0.15 | — |
| 2022-05-10 | 0.15 | $0.15 | — |
| 2022-05-09 | 0.15 | $0.15 | — |
| 2022-05-06 | 0.15 | $0.15 | — |
| 2022-05-05 | 0.15 | $0.15 | — |
| 2022-05-04 | 0.15 | $0.15 | — |
| 2022-05-03 | 0.15 | $0.15 | — |
| 2022-05-02 | 0.15 | $0.15 | — |
| 2022-04-29 | 0.15 | $0.15 | — |
| 2022-04-28 | 0.15 | $0.15 | — |
| 2022-04-27 | 0.16 | $0.15 | — |
| 2022-04-26 | 0.16 | $0.15 | — |
| 2022-04-25 | 0.16 | $0.15 | — |
| 2022-04-22 | 0.16 | $0.15 | — |
| 2022-04-21 | 0.17 | $0.15 | — |
| 2022-04-20 | 0.17 | $0.15 | — |
| 2022-04-19 | 0.17 | $0.15 | — |
| 2022-04-18 | 0.17 | $0.15 | — |
| 2022-04-14 | 0.18 | $0.15 | — |
| 2022-04-13 | 0.18 | $0.15 | — |
| 2022-04-12 | 0.18 | $0.15 | — |
| 2022-04-11 | 0.18 | $0.15 | — |
| 2022-04-08 | 0.19 | $0.15 | — |
| 2022-04-07 | 0.19 | $0.15 | — |
| 2022-04-06 | 0.19 | $0.15 | — |
| 2022-04-05 | 0.19 | $0.15 | — |
| 2022-04-04 | 0.20 | $0.15 | — |
| 2022-04-01 | 0.20 | $0.15 | 5000 |
| 2022-03-31 | 0.20 | $0.20 | — |
| 2022-03-30 | 0.20 | $0.20 | — |
| 2022-03-29 | 0.20 | $0.20 | — |
| 2022-03-28 | 0.20 | $0.20 | 100 |
| 2022-03-25 | 0.20 | $0.20 | — |
| 2022-03-24 | 0.20 | $0.20 | — |
| 2022-03-23 | 0.20 | $0.20 | — |
| 2022-03-22 | 0.20 | $0.20 | — |
| 2022-03-21 | 0.20 | $0.20 | — |
| 2022-03-18 | 0.20 | $0.20 | — |
| 2022-03-17 | 0.20 | $0.20 | — |
| 2022-03-16 | 0.20 | $0.20 | — |
| 2022-03-15 | 0.20 | $0.20 | — |
| 2022-03-14 | 0.20 | $0.20 | — |
| 2022-03-11 | 0.20 | $0.20 | — |
| 2022-03-10 | 0.20 | $0.20 | — |
| 2022-03-09 | 0.20 | $0.20 | — |
| 2022-03-08 | 0.20 | $0.20 | — |
| 2022-03-07 | 0.20 | $0.20 | — |
| 2022-03-04 | 0.20 | $0.20 | — |
| 2022-03-03 | 0.20 | $0.20 | — |
| 2022-03-02 | 0.20 | $0.20 | — |
| 2022-03-01 | 0.20 | $0.20 | — |
| 2022-02-28 | 0.20 | $0.20 | — |
| 2022-02-25 | 0.20 | $0.20 | — |
| 2022-02-24 | 0.20 | $0.20 | — |
| 2022-02-23 | 0.20 | $0.20 | — |
| 2022-02-22 | 0.20 | $0.20 | — |
| 2022-02-18 | 0.20 | $0.20 | — |
| 2022-02-17 | 0.20 | $0.20 | — |
| 2022-02-16 | 0.20 | $0.20 | — |
| 2022-02-15 | 0.20 | $0.20 | — |
| 2022-02-14 | 0.20 | $0.20 | — |
| 2022-02-11 | 0.20 | $0.20 | — |
| 2022-02-10 | 0.20 | $0.20 | — |
| 2022-02-09 | 0.20 | $0.20 | — |
| 2022-02-08 | 0.20 | $0.20 | — |
| 2022-02-07 | 0.20 | $0.20 | — |
| 2022-02-04 | 0.20 | $0.20 | — |
| 2022-02-03 | 0.20 | $0.20 | — |
| 2022-02-02 | 0.20 | $0.20 | — |
| 2022-02-01 | 0.20 | $0.20 | — |
| 2022-01-31 | 0.20 | $0.20 | — |
| 2022-01-28 | 0.20 | $0.20 | 100 |
| 2022-01-27 | 0.19 | $0.20 | — |
| 2022-01-26 | 0.19 | $0.20 | — |
| 2022-01-25 | 0.19 | $0.20 | — |
| 2022-01-24 | 0.19 | $0.20 | 20250 |
| 2022-01-21 | 0.19 | $0.20 | 100 |
| 2022-01-20 | 0.19 | $0.20 | — |
| 2022-01-19 | 0.18 | $0.20 | — |
| 2022-01-18 | 0.18 | $0.20 | — |
| 2022-01-14 | 0.24 | $0.20 | — |
| 2022-01-13 | 0.29 | $0.20 | — |
| 2022-01-12 | 0.34 | $0.20 | — |
| 2022-01-11 | 0.39 | $0.20 | — |
| 2022-01-10 | 0.39 | $0.20 | — |
| 2022-01-07 | 0.38 | $0.20 | — |
| 2022-01-06 | 0.37 | $0.20 | — |
| 2022-01-05 | 0.37 | $0.20 | 200 |
| 2022-01-04 | 0.36 | $0.17 | — |
| 2022-01-03 | 0.35 | $0.17 | — |
| 2021-12-31 | 0.35 | $0.17 | — |
| 2021-12-30 | 0.34 | $0.17 | — |
| 2021-12-29 | 0.34 | $0.17 | — |
| 2021-12-28 | 0.33 | $0.17 | — |
| 2021-12-27 | 0.33 | $0.17 | — |
| 2021-12-23 | 0.32 | $0.17 | — |
| 2021-12-22 | 0.32 | $0.17 | 125 |
| 2021-12-21 | 0.31 | $0.15 | 1000 |
| 2021-12-20 | 0.31 | $0.15 | 4100 |
| 2021-12-17 | 0.30 | $1.30 | — |
| 2021-12-16 | 0.24 | $1.30 | 12355 |
| 2021-12-15 | 0.18 | $1.25 | 600 |
| 2021-12-14 | 0.12 | $1.15 | 8734 |
| 2021-12-13 | 0.07 | $0.12 | 5000 |
| 2021-12-10 | 0.06 | $0.06 | — |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.06 | $0.06 | — |
| 2021-12-07 | 0.06 | $0.06 | — |
| 2021-12-06 | 0.06 | $0.06 | — |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.06 | $0.06 | — |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | — |
| 2021-11-29 | 0.06 | $0.06 | — |
| 2021-11-26 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | — |
| 2021-11-23 | 0.06 | $0.06 | — |
| 2021-11-22 | 0.06 | $0.06 | — |
| 2021-11-19 | 0.06 | $0.06 | — |
| 2021-11-18 | 0.06 | $0.06 | — |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | — |
| 2021-11-15 | 0.06 | $0.06 | 350 |
| 2021-11-12 | 0.06 | $0.06 | 750 |
| 2021-11-11 | 0.06 | $0.06 | — |
| 2021-11-10 | 0.06 | $0.06 | — |
| 2021-11-09 | 0.06 | $0.06 | — |
| 2021-11-08 | 0.06 | $0.06 | — |
| 2021-11-05 | 0.06 | $0.06 | — |
| 2021-11-04 | 0.06 | $0.06 | — |
| 2021-11-03 | 0.06 | $0.06 | — |
| 2021-11-02 | 0.06 | $0.06 | — |
| 2021-11-01 | 0.06 | $0.06 | — |
| 2021-10-29 | 0.06 | $0.06 | — |
| 2021-10-28 | 0.06 | $0.06 | — |
| 2021-10-27 | 0.06 | $0.06 | — |
| 2021-10-26 | 0.06 | $0.06 | — |
| 2021-10-25 | 0.06 | $0.06 | — |
| 2021-10-22 | 0.06 | $0.06 | 396 |
| 2021-10-21 | 0.06 | $0.06 | — |
| 2021-10-20 | 0.06 | $0.06 | — |
| 2021-10-19 | 0.06 | $0.06 | — |
| 2021-10-18 | 0.06 | $0.06 | 150 |
| 2021-10-15 | 0.06 | $0.06 | — |
| 2021-10-14 | 0.06 | $0.06 | — |
| 2021-10-13 | 0.06 | $0.06 | — |
| 2021-10-12 | 0.06 | $0.06 | — |
| 2021-10-11 | 0.06 | $0.06 | 125 |
| 2021-10-08 | 0.06 | $0.06 | — |
| 2021-10-07 | 0.06 | $0.06 | — |
| 2021-10-06 | 0.06 | $0.06 | — |
| 2021-10-05 | 0.06 | $0.06 | — |
| 2021-10-04 | 0.06 | $0.06 | — |
| 2021-10-01 | 0.06 | $0.06 | — |
| 2021-09-30 | 0.06 | $0.06 | — |
| 2021-09-29 | 0.06 | $0.06 | — |
| 2021-09-28 | 0.06 | $0.06 | — |
| 2021-09-27 | 0.06 | $0.06 | — |
| 2021-09-24 | 0.06 | $0.06 | — |
| 2021-09-23 | 0.06 | $0.06 | — |
| 2021-09-22 | 0.06 | $0.06 | — |
| 2021-09-21 | 0.06 | $0.06 | — |
| 2021-09-20 | 0.06 | $0.06 | — |
| 2021-09-17 | 0.06 | $0.06 | — |
| 2021-09-16 | 0.06 | $0.06 | — |
| 2021-09-15 | 0.06 | $0.06 | — |
| 2021-09-14 | 0.06 | $0.06 | — |
| 2021-09-13 | 0.06 | $0.06 | — |
| 2021-09-10 | 0.06 | $0.06 | — |
| 2021-09-09 | 0.06 | $0.06 | — |
| 2021-09-08 | 0.06 | $0.06 | — |
| 2021-09-07 | 0.06 | $0.06 | — |
| 2021-09-03 | 0.06 | $0.06 | — |
| 2021-09-02 | 0.06 | $0.06 | — |
| 2021-09-01 | 0.06 | $0.06 | — |
| 2021-08-31 | 0.06 | $0.06 | — |
| 2021-08-30 | 0.06 | $0.06 | — |
| 2021-08-27 | 0.06 | $0.06 | — |
| 2021-08-26 | 0.06 | $0.06 | — |
| 2021-08-25 | 0.07 | $0.06 | — |
| 2021-08-24 | 0.07 | $0.06 | — |
| 2021-08-23 | 0.07 | $0.06 | — |
| 2021-08-20 | 0.07 | $0.06 | — |
| 2021-08-19 | 0.08 | $0.06 | — |
| 2021-08-18 | 0.08 | $0.06 | — |
| 2021-08-17 | 0.08 | $0.06 | — |
| 2021-08-16 | 0.09 | $0.06 | — |
| 2021-08-13 | 0.09 | $0.06 | — |
| 2021-08-12 | 0.09 | $0.06 | — |
| 2021-08-11 | 0.09 | $0.06 | — |
| 2021-08-10 | 0.10 | $0.06 | — |
| 2021-08-09 | 0.10 | $0.06 | — |
| 2021-08-06 | 0.10 | $0.06 | — |
| 2021-08-05 | 0.11 | $0.06 | — |
| 2021-08-04 | 0.11 | $0.06 | — |
| 2021-08-03 | 0.11 | $0.06 | — |
| 2021-08-02 | 0.11 | $0.06 | — |
| 2021-07-30 | 0.12 | $0.06 | 100 |
| 2021-07-29 | 0.12 | $0.12 | — |
| 2021-07-28 | 0.12 | $0.12 | — |
| 2021-07-27 | 0.12 | $0.12 | — |
| 2021-07-26 | 0.12 | $0.12 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 25
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.46
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 25 |
| 2026-07-22 | 0.00 | $0.00 | 25 |
| 2026-07-21 | 0.00 | $0.00 | 25 |
| 2026-07-20 | 0.00 | $0.00 | 25 |
| 2026-07-17 | 0.00 | $0.00 | 25 |
| 2026-07-16 | 0.00 | $0.00 | 25 |
| 2026-07-15 | 0.00 | $0.00 | 25 |
| 2026-07-14 | 0.00 | $0.00 | 25 |
| 2026-07-13 | 0.00 | $0.00 | 25 |
| 2026-07-10 | 0.00 | $0.00 | 25 |
| 2026-07-09 | 0.00 | $0.00 | 25 |
| 2026-07-08 | 0.00 | $0.00 | 25 |
| 2026-07-07 | 0.00 | $0.00 | 25 |
| 2026-07-06 | 0.00 | $0.00 | 25 |
| 2026-07-02 | 0.00 | $0.00 | 25 |
| 2026-07-01 | 0.00 | $0.00 | 25 |
| 2026-06-30 | 0.00 | $0.00 | 25 |
| 2026-06-29 | 0.00 | $0.00 | 25 |
| 2026-06-26 | 0.00 | $0.00 | 25 |
| 2026-06-25 | 0.00 | $0.00 | 25 |
| 2026-06-24 | 0.00 | $0.00 | 25 |
| 2026-06-23 | 0.00 | $0.00 | 25 |
| 2026-06-22 | 0.00 | $0.00 | 25 |
| 2026-06-18 | 0.00 | $0.00 | 25 |
| 2026-06-17 | 0.00 | $0.00 | 25 |
| 2026-06-16 | 0.00 | $0.00 | 25 |
| 2026-06-15 | 0.00 | $0.00 | 25 |
| 2026-06-12 | 0.00 | $0.00 | 25 |
| 2026-06-11 | 0.00 | $0.00 | 25 |
| 2026-06-10 | 0.00 | $0.00 | 25 |
| 2026-06-09 | 0.00 | $0.00 | 25 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 25 |
| 2026-06-04 | 0.00 | $0.00 | 25 |
| 2026-06-03 | 0.00 | $0.00 | 25 |
| 2026-06-02 | 0.00 | $0.00 | 25 |
| 2026-06-01 | 0.00 | $0.00 | 25 |
| 2026-05-29 | 0.00 | $0.00 | 25 |
| 2026-05-28 | 0.00 | $0.00 | 25 |
| 2026-05-27 | 0.00 | $0.00 | 25 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 25 |
| 2026-05-21 | 0.00 | $0.00 | 25 |
| 2026-05-20 | 0.00 | $0.00 | 25 |
| 2026-05-19 | 0.00 | $0.00 | 25 |
| 2026-05-18 | 0.00 | $0.00 | 25 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 25 |
| 2026-05-13 | 0.00 | $0.00 | 25 |
| 2026-05-12 | 0.00 | $0.00 | 25 |
| 2026-05-11 | 0.00 | $0.00 | 25 |
| 2026-05-08 | 0.00 | $0.00 | 25 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 25 |
| 2026-05-05 | 0.00 | $0.00 | 25 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 25 |
| 2026-04-30 | 0.00 | $0.00 | 25 |
| 2026-04-29 | 0.00 | $0.00 | 25 |
| 2026-04-28 | 0.00 | $0.00 | 25 |
| 2026-04-27 | 0.00 | $0.00 | 25 |
| 2026-04-24 | 0.00 | $0.00 | 25 |
| 2026-04-23 | 0.00 | $0.00 | 25 |
| 2026-04-22 | 0.00 | $0.00 | 25 |
| 2026-04-21 | 0.00 | $0.00 | 25 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 25 |
| 2026-04-16 | 0.00 | $0.00 | 25 |
| 2026-04-15 | 0.00 | $0.00 | 25 |
| 2026-04-14 | 0.00 | $0.00 | 25 |
| 2026-04-13 | 0.00 | $0.00 | 25 |
| 2026-04-10 | 0.00 | $0.00 | 25 |
| 2026-04-09 | 0.00 | $0.00 | 25 |
| 2026-04-08 | 0.00 | $0.00 | 25 |
| 2026-04-07 | 0.00 | $0.00 | 25 |
| 2026-04-06 | 0.00 | $0.00 | 25 |
| 2026-04-02 | 0.00 | $0.00 | 25 |
| 2026-04-01 | 0.00 | $0.00 | 25 |
| 2026-03-31 | 0.00 | $0.00 | 25 |
| 2026-03-30 | 0.00 | $0.00 | 25 |
| 2026-03-27 | 0.00 | $0.00 | 25 |
| 2026-03-26 | 0.00 | $0.00 | 25 |
| 2026-03-25 | 0.00 | $0.00 | 25 |
| 2026-03-24 | 0.00 | $0.00 | 25 |
| 2026-03-23 | 0.00 | $0.00 | 25 |
| 2026-03-20 | 0.00 | $0.00 | 25 |
| 2026-03-19 | 0.00 | $0.00 | 25 |
| 2026-03-18 | 0.00 | $0.00 | 25 |
| 2026-03-17 | 0.00 | $0.00 | 25 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 25 |
| 2026-03-12 | 0.00 | $0.00 | 25 |
| 2026-03-11 | 0.00 | $0.00 | 25 |
| 2026-03-10 | 0.00 | $0.00 | 25 |
| 2026-03-09 | 0.00 | $0.00 | 25 |
| 2026-03-06 | 0.00 | $0.00 | 25 |
| 2026-03-05 | 0.01 | $0.00 | 25 |
| 2026-03-04 | 0.01 | $0.00 | 25 |
| 2026-03-03 | 0.01 | $0.00 | 25 |
| 2026-03-02 | 0.01 | $0.00 | 25 |
| 2026-02-27 | 0.01 | $0.00 | 25 |
| 2026-02-26 | 0.01 | $0.00 | 25 |
| 2026-02-25 | 0.01 | $0.00 | 25 |
| 2026-02-24 | 0.01 | $0.00 | 25 |
| 2026-02-23 | 0.01 | $0.00 | 1500 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 25 |
| 2026-02-04 | 0.01 | $0.01 | 25 |
| 2026-02-03 | 0.01 | $0.01 | 25 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 25 |
| 2026-01-28 | 0.01 | $0.01 | 25 |
| 2026-01-27 | 0.01 | $0.01 | 25 |
| 2026-01-26 | 0.01 | $0.01 | 25 |
| 2026-01-23 | 0.01 | $0.01 | 25 |
| 2026-01-22 | 0.01 | $0.01 | 25 |
| 2026-01-21 | 0.01 | $0.01 | 25 |
| 2026-01-20 | 0.01 | $0.01 | 25 |
| 2026-01-16 | 0.01 | $0.01 | 25 |
| 2026-01-15 | 0.01 | $0.01 | 25 |
| 2026-01-14 | 0.01 | $0.01 | 25 |
| 2026-01-13 | 0.01 | $0.01 | 25 |
| 2026-01-12 | 0.01 | $0.01 | 25 |
| 2026-01-09 | 0.01 | $0.01 | 25 |
| 2026-01-08 | 0.01 | $0.01 | 25 |
| 2026-01-07 | 0.01 | $0.01 | 25 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 25 |
| 2026-01-02 | 0.01 | $0.01 | 25 |
| 2025-12-31 | 0.01 | $0.01 | 25 |
| 2025-12-30 | 0.01 | $0.01 | 25 |
| 2025-12-29 | 0.01 | $0.01 | 25 |
| 2025-12-26 | 0.01 | $0.01 | 25 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 25 |
| 2025-12-22 | 0.01 | $0.01 | 25 |
| 2025-12-19 | 0.01 | $0.01 | 25 |
| 2025-12-18 | 0.01 | $0.01 | 25 |
| 2025-12-17 | 0.01 | $0.01 | 25 |
| 2025-12-16 | 0.01 | $0.01 | 25 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 25 |
| 2025-12-05 | 0.01 | $0.01 | 25 |
| 2025-12-04 | 0.01 | $0.01 | 25 |
| 2025-12-03 | 0.01 | $0.01 | 25 |
| 2025-12-02 | 0.01 | $0.01 | 25 |
| 2025-12-01 | 0.01 | $0.01 | 25 |
| 2025-11-28 | 0.01 | $0.01 | 25 |
| 2025-11-26 | 0.01 | $0.01 | 25 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 25 |
| 2025-11-21 | 0.01 | $0.01 | 25 |
| 2025-11-20 | 0.01 | $0.01 | 25 |
| 2025-11-19 | 0.01 | $0.01 | 25 |
| 2025-11-18 | 0.01 | $0.01 | 25 |
| 2025-11-17 | 0.01 | $0.01 | 25 |
| 2025-11-14 | 0.01 | $0.01 | 25 |
| 2025-11-13 | 0.01 | $0.01 | 25 |
| 2025-11-12 | 0.01 | $0.01 | 25 |
| 2025-11-11 | 0.01 | $0.01 | 25 |
| 2025-11-10 | 0.01 | $0.01 | 25 |
| 2025-11-07 | 0.01 | $0.01 | 25 |
| 2025-11-06 | 0.01 | $0.01 | 25 |
| 2025-11-05 | 0.01 | $0.01 | 25 |
| 2025-11-04 | 0.01 | $0.01 | 25 |
| 2025-11-03 | 0.01 | $0.01 | 25 |
| 2025-10-31 | 0.01 | $0.01 | 25 |
| 2025-10-30 | 0.01 | $0.01 | 25 |
| 2025-10-29 | 0.01 | $0.01 | 25 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | 25 |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 5000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 5000 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 5000 |
| 2025-08-21 | 0.01 | $0.01 | 5000 |
| 2025-08-20 | 0.01 | $0.01 | 5000 |
| 2025-08-19 | 0.01 | $0.01 | 5000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 5000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 5000 |
| 2025-07-18 | 0.01 | $0.01 | 5000 |
| 2025-07-17 | 0.01 | $0.01 | 5000 |
| 2025-07-16 | 0.01 | $0.01 | 5000 |
| 2025-07-15 | 0.01 | $0.01 | 5000 |
| 2025-07-14 | 0.01 | $0.01 | 5000 |
| 2025-07-11 | 0.01 | $0.01 | 5000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 5000 |
| 2025-07-08 | 0.01 | $0.01 | 5000 |
| 2025-07-07 | 0.01 | $0.01 | 5000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 5000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 5000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 5000 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 5000 |
| 2025-03-31 | 0.01 | $0.01 | 5000 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 5000 |
| 2025-03-26 | 0.01 | $0.01 | 5000 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 5000 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 5000 |
| 2025-03-19 | 0.01 | $0.01 | 5000 |
| 2025-03-18 | 0.01 | $0.01 | 5000 |
| 2025-03-17 | 0.01 | $0.01 | 5000 |
| 2025-03-14 | 0.01 | $0.01 | 5000 |
| 2025-03-13 | 0.01 | $0.01 | 5000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 5000 |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 5000 |
| 2025-03-04 | 0.01 | $0.01 | 5000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 5000 |
| 2025-02-25 | 0.01 | $0.01 | 5000 |
| 2025-02-24 | 0.01 | $0.01 | 5000 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 5000 |
| 2025-02-18 | 0.01 | $0.01 | 5000 |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 5000 |
| 2025-02-10 | 0.01 | $0.01 | 5000 |
| 2025-02-07 | 0.01 | $0.01 | 5000 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 5000 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 5000 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 5000 |
| 2025-01-21 | 0.01 | $0.01 | 5000 |
| 2025-01-17 | 0.01 | $0.01 | 5000 |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 5000 |
| 2025-01-14 | 0.01 | $0.01 | 5000 |
| 2025-01-13 | 0.01 | $0.01 | 5000 |
| 2025-01-10 | 0.02 | $0.01 | — |
| 2025-01-08 | 0.02 | $0.01 | 5000 |
| 2025-01-07 | 0.02 | $0.01 | 5000 |
| 2025-01-06 | 0.02 | $0.01 | — |
| 2025-01-03 | 0.02 | $0.01 | — |
| 2025-01-02 | 0.02 | $0.01 | 5000 |
| 2024-12-31 | 0.02 | $0.01 | 5000 |
| 2024-12-30 | 0.02 | $0.01 | — |
| 2024-12-27 | 0.02 | $0.01 | 5000 |
| 2024-12-26 | 0.02 | $0.01 | 5000 |
| 2024-12-24 | 0.02 | $0.01 | — |
| 2024-12-23 | 0.02 | $0.01 | 5000 |
| 2024-12-20 | 0.02 | $0.01 | — |
| 2024-12-19 | 0.03 | $0.01 | — |
| 2024-12-18 | 0.03 | $0.01 | 5000 |
| 2024-12-17 | 0.03 | $0.01 | 5000 |
| 2024-12-16 | 0.03 | $0.01 | 5000 |
| 2024-12-13 | 0.03 | $0.01 | 5000 |
| 2024-12-12 | 0.03 | $0.01 | 5000 |
| 2024-12-11 | 0.04 | $0.01 | — |
| 2024-12-10 | 0.04 | $0.01 | — |
| 2024-12-09 | 0.04 | $0.01 | — |
| 2024-12-06 | 0.05 | $0.01 | — |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | — |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | — |
| 2023-03-31 | 0.05 | $0.05 | — |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.06 | $0.05 | — |
| 2023-03-06 | 0.06 | $0.05 | — |
| 2023-03-03 | 0.06 | $0.05 | — |
| 2023-03-02 | 0.06 | $0.05 | — |
| 2023-03-01 | 0.06 | $0.05 | — |
| 2023-02-28 | 0.06 | $0.05 | — |
| 2023-02-27 | 0.06 | $0.05 | — |
| 2023-02-24 | 0.06 | $0.05 | — |
| 2023-02-23 | 0.06 | $0.05 | — |
| 2023-02-22 | 0.06 | $0.05 | — |
| 2023-02-21 | 0.06 | $0.05 | — |
| 2023-02-17 | 0.07 | $0.05 | 10000 |
| 2023-02-16 | 0.07 | $0.07 | 200 |
| 2023-02-15 | 0.07 | $0.05 | — |
| 2023-02-14 | 0.07 | $0.05 | — |
| 2023-02-13 | 0.07 | $0.05 | 10000 |
| 2023-02-10 | 0.07 | $0.07 | — |
| 2023-02-09 | 0.07 | $0.07 | — |
| 2023-02-08 | 0.07 | $0.07 | — |
| 2023-02-07 | 0.08 | $0.07 | — |
| 2023-02-06 | 0.08 | $0.07 | — |
| 2023-02-03 | 0.08 | $0.07 | — |
| 2023-02-02 | 0.08 | $0.07 | — |
| 2023-02-01 | 0.08 | $0.07 | — |
| 2023-01-31 | 0.08 | $0.07 | — |
| 2023-01-30 | 0.08 | $0.07 | 200 |
| 2023-01-27 | 0.08 | $0.08 | — |
| 2023-01-26 | 0.08 | $0.08 | — |
| 2023-01-25 | 0.08 | $0.08 | — |
| 2023-01-24 | 0.08 | $0.08 | — |
| 2023-01-23 | 0.08 | $0.08 | — |
| 2023-01-20 | 0.08 | $0.08 | — |
| 2023-01-19 | 0.08 | $0.08 | — |
| 2023-01-18 | 0.08 | $0.08 | — |
| 2023-01-17 | 0.08 | $0.08 | — |
| 2023-01-13 | 0.08 | $0.08 | — |
| 2023-01-12 | 0.08 | $0.08 | — |
| 2023-01-11 | 0.08 | $0.08 | — |
| 2023-01-10 | 0.08 | $0.08 | — |
| 2023-01-09 | 0.08 | $0.08 | — |
| 2023-01-06 | 0.08 | $0.08 | — |
| 2023-01-05 | 0.08 | $0.08 | — |
| 2023-01-04 | 0.08 | $0.08 | — |
| 2023-01-03 | 0.08 | $0.08 | — |
| 2022-12-30 | 0.08 | $0.08 | — |
| 2022-12-29 | 0.08 | $0.08 | — |
| 2022-12-28 | 0.08 | $0.08 | — |
| 2022-12-27 | 0.08 | $0.08 | — |
| 2022-12-23 | 0.08 | $0.08 | — |
| 2022-12-22 | 0.08 | $0.08 | — |
| 2022-12-21 | 0.08 | $0.08 | — |
| 2022-12-20 | 0.08 | $0.08 | — |
| 2022-12-19 | 0.08 | $0.08 | — |
| 2022-12-16 | 0.08 | $0.08 | — |
| 2022-12-15 | 0.08 | $0.08 | — |
| 2022-12-14 | 0.08 | $0.08 | — |
| 2022-12-13 | 0.08 | $0.08 | — |
| 2022-12-12 | 0.08 | $0.08 | — |
| 2022-12-09 | 0.08 | $0.08 | — |
| 2022-12-08 | 0.08 | $0.08 | — |
| 2022-12-07 | 0.08 | $0.08 | — |
| 2022-12-06 | 0.08 | $0.08 | — |
| 2022-12-05 | 0.08 | $0.08 | — |
| 2022-12-02 | 0.08 | $0.08 | — |
| 2022-12-01 | 0.08 | $0.08 | — |
| 2022-11-30 | 0.08 | $0.08 | — |
| 2022-11-29 | 0.08 | $0.08 | — |
| 2022-11-28 | 0.08 | $0.08 | — |
| 2022-11-25 | 0.08 | $0.08 | — |
| 2022-11-23 | 0.08 | $0.08 | — |
| 2022-11-22 | 0.08 | $0.08 | — |
| 2022-11-21 | 0.08 | $0.08 | — |
| 2022-11-18 | 0.08 | $0.08 | — |
| 2022-11-17 | 0.08 | $0.08 | — |
| 2022-11-16 | 0.08 | $0.08 | — |
| 2022-11-15 | 0.08 | $0.08 | — |
| 2022-11-14 | 0.08 | $0.08 | — |
| 2022-11-11 | 0.08 | $0.08 | — |
| 2022-11-10 | 0.08 | $0.08 | — |
| 2022-11-09 | 0.08 | $0.08 | — |
| 2022-11-08 | 0.08 | $0.08 | — |
| 2022-11-07 | 0.08 | $0.08 | — |
| 2022-11-04 | 0.08 | $0.08 | — |
| 2022-11-03 | 0.08 | $0.08 | 300 |
| 2022-11-02 | 0.08 | $0.08 | — |
| 2022-11-01 | 0.08 | $0.08 | — |
| 2022-10-31 | 0.08 | $0.08 | — |
| 2022-10-28 | 0.08 | $0.08 | — |
| 2022-10-27 | 0.08 | $0.08 | — |
| 2022-10-26 | 0.08 | $0.08 | — |
| 2022-10-25 | 0.08 | $0.08 | — |
| 2022-10-24 | 0.08 | $0.08 | — |
| 2022-10-21 | 0.08 | $0.08 | — |
| 2022-10-20 | 0.08 | $0.08 | — |
| 2022-10-19 | 0.08 | $0.08 | — |
| 2022-10-18 | 0.09 | $0.08 | — |
| 2022-10-17 | 0.09 | $0.08 | — |
| 2022-10-14 | 0.09 | $0.08 | — |
| 2022-10-13 | 0.09 | $0.08 | — |
| 2022-10-12 | 0.09 | $0.08 | — |
| 2022-10-11 | 0.09 | $0.08 | — |
| 2022-10-10 | 0.09 | $0.08 | — |
| 2022-10-07 | 0.09 | $0.08 | — |
| 2022-10-06 | 0.09 | $0.08 | — |
| 2022-10-05 | 0.09 | $0.08 | — |
| 2022-10-04 | 0.09 | $0.08 | — |
| 2022-10-03 | 0.10 | $0.08 | — |
| 2022-09-30 | 0.10 | $0.08 | — |
| 2022-09-29 | 0.10 | $0.08 | — |
| 2022-09-28 | 0.10 | $0.08 | — |
| 2022-09-27 | 0.10 | $0.08 | 100 |
| 2022-09-26 | 0.11 | $0.08 | — |
| 2022-09-23 | 0.11 | $0.08 | — |
| 2022-09-22 | 0.11 | $0.08 | — |
| 2022-09-21 | 0.11 | $0.08 | — |
| 2022-09-20 | 0.12 | $0.08 | — |
| 2022-09-19 | 0.12 | $0.08 | — |
| 2022-09-16 | 0.13 | $0.08 | — |
| 2022-09-15 | 0.13 | $0.08 | — |
| 2022-09-14 | 0.14 | $0.08 | — |
| 2022-09-13 | 0.14 | $0.08 | 500 |
| 2022-09-12 | 0.15 | $0.15 | — |
| 2022-09-09 | 0.15 | $0.15 | — |
| 2022-09-08 | 0.15 | $0.15 | — |
| 2022-09-07 | 0.15 | $0.15 | — |
| 2022-09-06 | 0.15 | $0.15 | — |
| 2022-09-02 | 0.15 | $0.15 | — |
| 2022-09-01 | 0.15 | $0.15 | — |
| 2022-08-31 | 0.15 | $0.15 | — |
| 2022-08-30 | 0.15 | $0.15 | — |
| 2022-08-29 | 0.15 | $0.15 | — |
| 2022-08-26 | 0.15 | $0.15 | — |
| 2022-08-25 | 0.15 | $0.15 | — |
| 2022-08-24 | 0.15 | $0.15 | — |
| 2022-08-23 | 0.15 | $0.15 | — |
| 2022-08-22 | 0.15 | $0.15 | — |
| 2022-08-19 | 0.15 | $0.15 | — |
| 2022-08-18 | 0.15 | $0.15 | — |
| 2022-08-17 | 0.15 | $0.15 | — |
| 2022-08-16 | 0.15 | $0.15 | — |
| 2022-08-15 | 0.15 | $0.15 | — |
| 2022-08-12 | 0.15 | $0.15 | — |
| 2022-08-11 | 0.15 | $0.15 | — |
| 2022-08-10 | 0.15 | $0.15 | — |
| 2022-08-09 | 0.15 | $0.15 | — |
| 2022-08-08 | 0.15 | $0.15 | — |
| 2022-08-05 | 0.15 | $0.15 | — |
| 2022-08-04 | 0.15 | $0.15 | — |
| 2022-08-03 | 0.15 | $0.15 | — |
| 2022-08-02 | 0.15 | $0.15 | — |
| 2022-08-01 | 0.15 | $0.15 | — |
| 2022-07-29 | 0.15 | $0.15 | — |
| 2022-07-28 | 0.15 | $0.15 | — |
| 2022-07-27 | 0.15 | $0.15 | — |
| 2022-07-26 | 0.15 | $0.15 | — |
| 2022-07-25 | 0.15 | $0.15 | — |
| 2022-07-22 | 0.15 | $0.15 | — |
| 2022-07-21 | 0.15 | $0.15 | — |
| 2022-07-20 | 0.15 | $0.15 | — |
| 2022-07-19 | 0.15 | $0.15 | — |
| 2022-07-18 | 0.15 | $0.15 | — |
| 2022-07-15 | 0.15 | $0.15 | — |
| 2022-07-14 | 0.15 | $0.15 | — |
| 2022-07-13 | 0.15 | $0.15 | — |
| 2022-07-12 | 0.15 | $0.15 | — |
| 2022-07-11 | 0.15 | $0.15 | — |
| 2022-07-08 | 0.15 | $0.15 | — |
| 2022-07-07 | 0.15 | $0.15 | — |
| 2022-07-06 | 0.15 | $0.15 | — |
| 2022-07-05 | 0.15 | $0.15 | — |
| 2022-07-01 | 0.15 | $0.15 | — |
| 2022-06-30 | 0.15 | $0.15 | — |
| 2022-06-29 | 0.15 | $0.15 | — |
| 2022-06-28 | 0.15 | $0.15 | — |
| 2022-06-27 | 0.15 | $0.15 | — |
| 2022-06-24 | 0.15 | $0.15 | — |
| 2022-06-23 | 0.15 | $0.15 | — |
| 2022-06-22 | 0.15 | $0.15 | — |
| 2022-06-21 | 0.15 | $0.15 | — |
| 2022-06-17 | 0.15 | $0.15 | — |
| 2022-06-16 | 0.15 | $0.15 | — |
| 2022-06-15 | 0.15 | $0.15 | — |
| 2022-06-14 | 0.15 | $0.15 | — |
| 2022-06-13 | 0.15 | $0.15 | — |
| 2022-06-10 | 0.15 | $0.15 | — |
| 2022-06-09 | 0.15 | $0.15 | — |
| 2022-06-08 | 0.15 | $0.15 | — |
| 2022-06-07 | 0.15 | $0.15 | — |
| 2022-06-06 | 0.15 | $0.15 | — |
| 2022-06-03 | 0.15 | $0.15 | — |
| 2022-06-02 | 0.15 | $0.15 | — |
| 2022-06-01 | 0.15 | $0.15 | — |
| 2022-05-31 | 0.15 | $0.15 | — |
| 2022-05-27 | 0.15 | $0.15 | — |
| 2022-05-26 | 0.15 | $0.15 | — |
| 2022-05-25 | 0.15 | $0.15 | — |
| 2022-05-24 | 0.15 | $0.15 | — |
| 2022-05-23 | 0.15 | $0.15 | — |
| 2022-05-20 | 0.15 | $0.15 | — |
| 2022-05-19 | 0.15 | $0.15 | — |
| 2022-05-18 | 0.15 | $0.15 | — |
| 2022-05-17 | 0.15 | $0.15 | — |
| 2022-05-16 | 0.15 | $0.15 | — |
| 2022-05-13 | 0.15 | $0.15 | — |
| 2022-05-12 | 0.15 | $0.15 | — |
| 2022-05-11 | 0.15 | $0.15 | — |
| 2022-05-10 | 0.15 | $0.15 | — |
| 2022-05-09 | 0.15 | $0.15 | — |
| 2022-05-06 | 0.15 | $0.15 | — |
| 2022-05-05 | 0.15 | $0.15 | — |
| 2022-05-04 | 0.16 | $0.15 | — |
| 2022-05-03 | 0.16 | $0.15 | — |
| 2022-05-02 | 0.16 | $0.15 | — |
| 2022-04-29 | 0.16 | $0.15 | — |
| 2022-04-28 | 0.16 | $0.15 | — |
| 2022-04-27 | 0.16 | $0.15 | — |
| 2022-04-26 | 0.16 | $0.15 | — |
| 2022-04-25 | 0.16 | $0.15 | — |
| 2022-04-22 | 0.16 | $0.15 | — |
| 2022-04-21 | 0.16 | $0.15 | — |
| 2022-04-20 | 0.16 | $0.15 | — |
| 2022-04-19 | 0.17 | $0.15 | — |
| 2022-04-18 | 0.17 | $0.15 | — |
| 2022-04-14 | 0.17 | $0.15 | — |
| 2022-04-13 | 0.17 | $0.15 | — |
| 2022-04-12 | 0.17 | $0.15 | — |
| 2022-04-11 | 0.17 | $0.15 | — |
| 2022-04-08 | 0.18 | $0.15 | — |
| 2022-04-07 | 0.18 | $0.15 | — |
| 2022-04-06 | 0.18 | $0.15 | — |
| 2022-04-05 | 0.19 | $0.15 | — |
| 2022-04-04 | 0.19 | $0.15 | — |
| 2022-04-01 | 0.20 | $0.15 | 5000 |
| 2022-03-31 | 0.20 | $0.20 | — |
| 2022-03-30 | 0.20 | $0.20 | — |
| 2022-03-29 | 0.20 | $0.20 | — |
| 2022-03-28 | 0.20 | $0.20 | 100 |
| 2022-03-25 | 0.20 | $0.20 | — |
| 2022-03-24 | 0.20 | $0.20 | — |
| 2022-03-23 | 0.20 | $0.20 | — |
| 2022-03-22 | 0.20 | $0.20 | — |
| 2022-03-21 | 0.20 | $0.20 | — |
| 2022-03-18 | 0.20 | $0.20 | — |
| 2022-03-17 | 0.20 | $0.20 | — |
| 2022-03-16 | 0.20 | $0.20 | — |
| 2022-03-15 | 0.20 | $0.20 | — |
| 2022-03-14 | 0.20 | $0.20 | — |
| 2022-03-11 | 0.20 | $0.20 | — |
| 2022-03-10 | 0.20 | $0.20 | — |
| 2022-03-09 | 0.20 | $0.20 | — |
| 2022-03-08 | 0.20 | $0.20 | — |
| 2022-03-07 | 0.20 | $0.20 | — |
| 2022-03-04 | 0.20 | $0.20 | — |
| 2022-03-03 | 0.20 | $0.20 | — |
| 2022-03-02 | 0.20 | $0.20 | — |
| 2022-03-01 | 0.20 | $0.20 | — |
| 2022-02-28 | 0.20 | $0.20 | — |
| 2022-02-25 | 0.20 | $0.20 | — |
| 2022-02-24 | 0.20 | $0.20 | — |
| 2022-02-23 | 0.20 | $0.20 | — |
| 2022-02-22 | 0.20 | $0.20 | — |
| 2022-02-18 | 0.20 | $0.20 | — |
| 2022-02-17 | 0.20 | $0.20 | — |
| 2022-02-16 | 0.20 | $0.20 | — |
| 2022-02-15 | 0.20 | $0.20 | — |
| 2022-02-14 | 0.20 | $0.20 | — |
| 2022-02-11 | 0.20 | $0.20 | — |
| 2022-02-10 | 0.20 | $0.20 | — |
| 2022-02-09 | 0.21 | $0.20 | — |
| 2022-02-08 | 0.21 | $0.20 | — |
| 2022-02-07 | 0.21 | $0.20 | — |
| 2022-02-04 | 0.21 | $0.20 | — |
| 2022-02-03 | 0.21 | $0.20 | — |
| 2022-02-02 | 0.21 | $0.20 | — |
| 2022-02-01 | 0.21 | $0.20 | — |
| 2022-01-31 | 0.21 | $0.20 | — |
| 2022-01-28 | 0.21 | $0.20 | 100 |
| 2022-01-27 | 0.21 | $0.20 | — |
| 2022-01-26 | 0.21 | $0.20 | — |
| 2022-01-25 | 0.22 | $0.20 | — |
| 2022-01-24 | 0.22 | $0.20 | 20250 |
| 2022-01-21 | 0.22 | $0.20 | 100 |
| 2022-01-20 | 0.22 | $0.20 | — |
| 2022-01-19 | 0.22 | $0.20 | — |
| 2022-01-18 | 0.23 | $0.20 | — |
| 2022-01-14 | 0.23 | $0.20 | — |
| 2022-01-13 | 0.23 | $0.20 | — |
| 2022-01-12 | 0.24 | $0.20 | — |
| 2022-01-11 | 0.24 | $0.20 | — |
| 2022-01-10 | 0.24 | $0.20 | — |
| 2022-01-07 | 0.25 | $0.20 | — |
| 2022-01-06 | 0.25 | $0.20 | — |
| 2022-01-05 | 0.26 | $0.20 | 200 |
| 2022-01-04 | 0.26 | $0.17 | — |
| 2022-01-03 | 0.27 | $0.17 | — |
| 2021-12-31 | 0.29 | $0.17 | — |
| 2021-12-30 | 0.30 | $0.17 | — |
| 2021-12-29 | 0.31 | $0.17 | — |
| 2021-12-28 | 0.33 | $0.17 | — |
| 2021-12-27 | 0.34 | $0.17 | — |
| 2021-12-23 | 0.36 | $0.17 | — |
| 2021-12-22 | 0.38 | $0.17 | 125 |
| 2021-12-21 | 0.40 | $0.15 | 1000 |
| 2021-12-20 | 0.43 | $0.15 | 4100 |
| 2021-12-17 | 0.46 | $1.30 | — |
| 2021-12-16 | 0.37 | $1.30 | 12355 |
| 2021-12-15 | 0.27 | $1.25 | 600 |
| 2021-12-14 | 0.17 | $1.15 | 8734 |
| 2021-12-13 | 0.07 | $0.12 | 5000 |
| 2021-12-10 | 0.06 | $0.06 | — |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.06 | $0.06 | — |
| 2021-12-07 | 0.06 | $0.06 | — |
| 2021-12-06 | 0.06 | $0.06 | — |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.06 | $0.06 | — |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | — |
| 2021-11-29 | 0.06 | $0.06 | — |
| 2021-11-26 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | — |
| 2021-11-23 | 0.06 | $0.06 | — |
| 2021-11-22 | 0.06 | $0.06 | — |
| 2021-11-19 | 0.06 | $0.06 | — |
| 2021-11-18 | 0.06 | $0.06 | — |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | — |
| 2021-11-15 | 0.06 | $0.06 | 350 |
| 2021-11-12 | 0.06 | $0.06 | 750 |
| 2021-11-11 | 0.06 | $0.06 | — |
| 2021-11-10 | 0.06 | $0.06 | — |
| 2021-11-09 | 0.06 | $0.06 | — |
| 2021-11-08 | 0.06 | $0.06 | — |
| 2021-11-05 | 0.06 | $0.06 | — |
| 2021-11-04 | 0.06 | $0.06 | — |
| 2021-11-03 | 0.06 | $0.06 | — |
| 2021-11-02 | 0.06 | $0.06 | — |
| 2021-11-01 | 0.06 | $0.06 | — |
| 2021-10-29 | 0.06 | $0.06 | — |
| 2021-10-28 | 0.06 | $0.06 | — |
| 2021-10-27 | 0.06 | $0.06 | — |
| 2021-10-26 | 0.06 | $0.06 | — |
| 2021-10-25 | 0.06 | $0.06 | — |
| 2021-10-22 | 0.06 | $0.06 | 396 |
| 2021-10-21 | 0.06 | $0.06 | — |
| 2021-10-20 | 0.06 | $0.06 | — |
| 2021-10-19 | 0.06 | $0.06 | — |
| 2021-10-18 | 0.06 | $0.06 | 150 |
| 2021-10-15 | 0.06 | $0.06 | — |
| 2021-10-14 | 0.06 | $0.06 | — |
| 2021-10-13 | 0.06 | $0.06 | — |
| 2021-10-12 | 0.06 | $0.06 | — |
| 2021-10-11 | 0.06 | $0.06 | 125 |
| 2021-10-08 | 0.06 | $0.06 | — |
| 2021-10-07 | 0.06 | $0.06 | — |
| 2021-10-06 | 0.06 | $0.06 | — |
| 2021-10-05 | 0.06 | $0.06 | — |
| 2021-10-04 | 0.06 | $0.06 | — |
| 2021-10-01 | 0.06 | $0.06 | — |
| 2021-09-30 | 0.06 | $0.06 | — |
| 2021-09-29 | 0.06 | $0.06 | — |
| 2021-09-28 | 0.06 | $0.06 | — |
| 2021-09-27 | 0.06 | $0.06 | — |
| 2021-09-24 | 0.06 | $0.06 | — |
| 2021-09-23 | 0.06 | $0.06 | — |
| 2021-09-22 | 0.06 | $0.06 | — |
| 2021-09-21 | 0.06 | $0.06 | — |
| 2021-09-20 | 0.06 | $0.06 | — |
| 2021-09-17 | 0.06 | $0.06 | — |
| 2021-09-16 | 0.06 | $0.06 | — |
| 2021-09-15 | 0.07 | $0.06 | — |
| 2021-09-14 | 0.07 | $0.06 | — |
| 2021-09-13 | 0.07 | $0.06 | — |
| 2021-09-10 | 0.07 | $0.06 | — |
| 2021-09-09 | 0.07 | $0.06 | — |
| 2021-09-08 | 0.07 | $0.06 | — |
| 2021-09-07 | 0.07 | $0.06 | — |
| 2021-09-03 | 0.07 | $0.06 | — |
| 2021-09-02 | 0.07 | $0.06 | — |
| 2021-09-01 | 0.07 | $0.06 | — |
| 2021-08-31 | 0.07 | $0.06 | — |
| 2021-08-30 | 0.07 | $0.06 | — |
| 2021-08-27 | 0.07 | $0.06 | — |
| 2021-08-26 | 0.07 | $0.06 | — |
| 2021-08-25 | 0.07 | $0.06 | — |
| 2021-08-24 | 0.07 | $0.06 | — |
| 2021-08-23 | 0.07 | $0.06 | — |
| 2021-08-20 | 0.07 | $0.06 | — |
| 2021-08-19 | 0.08 | $0.06 | — |
| 2021-08-18 | 0.08 | $0.06 | — |
| 2021-08-17 | 0.08 | $0.06 | — |
| 2021-08-16 | 0.08 | $0.06 | — |
| 2021-08-13 | 0.08 | $0.06 | — |
| 2021-08-12 | 0.08 | $0.06 | — |
| 2021-08-11 | 0.09 | $0.06 | — |
| 2021-08-10 | 0.09 | $0.06 | — |
| 2021-08-09 | 0.09 | $0.06 | — |
| 2021-08-06 | 0.09 | $0.06 | — |
| 2021-08-05 | 0.10 | $0.06 | — |
| 2021-08-04 | 0.10 | $0.06 | — |
| 2021-08-03 | 0.11 | $0.06 | — |
| 2021-08-02 | 0.11 | $0.06 | — |
| 2021-07-30 | 0.11 | $0.06 | 100 |
| 2021-07-29 | 0.12 | $0.12 | — |
| 2021-07-28 | 0.12 | $0.12 | — |
| 2021-07-27 | 0.12 | $0.12 | — |
| 2021-07-26 | 0.12 | $0.12 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 25
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.49
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 25 |
| 2026-07-22 | 0.00 | $0.00 | 25 |
| 2026-07-21 | 0.00 | $0.00 | 25 |
| 2026-07-20 | 0.00 | $0.00 | 25 |
| 2026-07-17 | 0.00 | $0.00 | 25 |
| 2026-07-16 | 0.00 | $0.00 | 25 |
| 2026-07-15 | 0.00 | $0.00 | 25 |
| 2026-07-14 | 0.00 | $0.00 | 25 |
| 2026-07-13 | 0.00 | $0.00 | 25 |
| 2026-07-10 | 0.00 | $0.00 | 25 |
| 2026-07-09 | 0.00 | $0.00 | 25 |
| 2026-07-08 | 0.00 | $0.00 | 25 |
| 2026-07-07 | 0.00 | $0.00 | 25 |
| 2026-07-06 | 0.00 | $0.00 | 25 |
| 2026-07-02 | 0.00 | $0.00 | 25 |
| 2026-07-01 | 0.00 | $0.00 | 25 |
| 2026-06-30 | 0.00 | $0.00 | 25 |
| 2026-06-29 | 0.00 | $0.00 | 25 |
| 2026-06-26 | 0.00 | $0.00 | 25 |
| 2026-06-25 | 0.00 | $0.00 | 25 |
| 2026-06-24 | 0.00 | $0.00 | 25 |
| 2026-06-23 | 0.00 | $0.00 | 25 |
| 2026-06-22 | 0.00 | $0.00 | 25 |
| 2026-06-18 | 0.00 | $0.00 | 25 |
| 2026-06-17 | 0.00 | $0.00 | 25 |
| 2026-06-16 | 0.00 | $0.00 | 25 |
| 2026-06-15 | 0.00 | $0.00 | 25 |
| 2026-06-12 | 0.00 | $0.00 | 25 |
| 2026-06-11 | 0.00 | $0.00 | 25 |
| 2026-06-10 | 0.00 | $0.00 | 25 |
| 2026-06-09 | 0.00 | $0.00 | 25 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 25 |
| 2026-06-04 | 0.00 | $0.00 | 25 |
| 2026-06-03 | 0.00 | $0.00 | 25 |
| 2026-06-02 | 0.00 | $0.00 | 25 |
| 2026-06-01 | 0.00 | $0.00 | 25 |
| 2026-05-29 | 0.00 | $0.00 | 25 |
| 2026-05-28 | 0.00 | $0.00 | 25 |
| 2026-05-27 | 0.00 | $0.00 | 25 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 25 |
| 2026-05-21 | 0.00 | $0.00 | 25 |
| 2026-05-20 | 0.00 | $0.00 | 25 |
| 2026-05-19 | 0.00 | $0.00 | 25 |
| 2026-05-18 | 0.00 | $0.00 | 25 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 25 |
| 2026-05-13 | 0.00 | $0.00 | 25 |
| 2026-05-12 | 0.00 | $0.00 | 25 |
| 2026-05-11 | 0.00 | $0.00 | 25 |
| 2026-05-08 | 0.00 | $0.00 | 25 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 25 |
| 2026-05-05 | 0.00 | $0.00 | 25 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 25 |
| 2026-04-30 | 0.00 | $0.00 | 25 |
| 2026-04-29 | 0.00 | $0.00 | 25 |
| 2026-04-28 | 0.00 | $0.00 | 25 |
| 2026-04-27 | 0.00 | $0.00 | 25 |
| 2026-04-24 | 0.00 | $0.00 | 25 |
| 2026-04-23 | 0.00 | $0.00 | 25 |
| 2026-04-22 | 0.00 | $0.00 | 25 |
| 2026-04-21 | 0.00 | $0.00 | 25 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 25 |
| 2026-04-16 | 0.00 | $0.00 | 25 |
| 2026-04-15 | 0.00 | $0.00 | 25 |
| 2026-04-14 | 0.00 | $0.00 | 25 |
| 2026-04-13 | 0.00 | $0.00 | 25 |
| 2026-04-10 | 0.00 | $0.00 | 25 |
| 2026-04-09 | 0.00 | $0.00 | 25 |
| 2026-04-08 | 0.00 | $0.00 | 25 |
| 2026-04-07 | 0.00 | $0.00 | 25 |
| 2026-04-06 | 0.00 | $0.00 | 25 |
| 2026-04-02 | 0.00 | $0.00 | 25 |
| 2026-04-01 | 0.00 | $0.00 | 25 |
| 2026-03-31 | 0.00 | $0.00 | 25 |
| 2026-03-30 | 0.00 | $0.00 | 25 |
| 2026-03-27 | 0.00 | $0.00 | 25 |
| 2026-03-26 | 0.00 | $0.00 | 25 |
| 2026-03-25 | 0.00 | $0.00 | 25 |
| 2026-03-24 | 0.00 | $0.00 | 25 |
| 2026-03-23 | 0.00 | $0.00 | 25 |
| 2026-03-20 | 0.00 | $0.00 | 25 |
| 2026-03-19 | 0.00 | $0.00 | 25 |
| 2026-03-18 | 0.00 | $0.00 | 25 |
| 2026-03-17 | 0.00 | $0.00 | 25 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 25 |
| 2026-03-12 | 0.00 | $0.00 | 25 |
| 2026-03-11 | 0.00 | $0.00 | 25 |
| 2026-03-10 | 0.00 | $0.00 | 25 |
| 2026-03-09 | 0.00 | $0.00 | 25 |
| 2026-03-06 | 0.00 | $0.00 | 25 |
| 2026-03-05 | 0.00 | $0.00 | 25 |
| 2026-03-04 | 0.00 | $0.00 | 25 |
| 2026-03-03 | 0.01 | $0.00 | 25 |
| 2026-03-02 | 0.01 | $0.00 | 25 |
| 2026-02-27 | 0.01 | $0.00 | 25 |
| 2026-02-26 | 0.01 | $0.00 | 25 |
| 2026-02-25 | 0.01 | $0.00 | 25 |
| 2026-02-24 | 0.01 | $0.00 | 25 |
| 2026-02-23 | 0.01 | $0.00 | 1500 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 25 |
| 2026-02-04 | 0.01 | $0.01 | 25 |
| 2026-02-03 | 0.01 | $0.01 | 25 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 25 |
| 2026-01-28 | 0.01 | $0.01 | 25 |
| 2026-01-27 | 0.01 | $0.01 | 25 |
| 2026-01-26 | 0.01 | $0.01 | 25 |
| 2026-01-23 | 0.01 | $0.01 | 25 |
| 2026-01-22 | 0.01 | $0.01 | 25 |
| 2026-01-21 | 0.01 | $0.01 | 25 |
| 2026-01-20 | 0.01 | $0.01 | 25 |
| 2026-01-16 | 0.01 | $0.01 | 25 |
| 2026-01-15 | 0.01 | $0.01 | 25 |
| 2026-01-14 | 0.01 | $0.01 | 25 |
| 2026-01-13 | 0.01 | $0.01 | 25 |
| 2026-01-12 | 0.01 | $0.01 | 25 |
| 2026-01-09 | 0.01 | $0.01 | 25 |
| 2026-01-08 | 0.01 | $0.01 | 25 |
| 2026-01-07 | 0.01 | $0.01 | 25 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 25 |
| 2026-01-02 | 0.01 | $0.01 | 25 |
| 2025-12-31 | 0.01 | $0.01 | 25 |
| 2025-12-30 | 0.01 | $0.01 | 25 |
| 2025-12-29 | 0.01 | $0.01 | 25 |
| 2025-12-26 | 0.01 | $0.01 | 25 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 25 |
| 2025-12-22 | 0.01 | $0.01 | 25 |
| 2025-12-19 | 0.01 | $0.01 | 25 |
| 2025-12-18 | 0.01 | $0.01 | 25 |
| 2025-12-17 | 0.01 | $0.01 | 25 |
| 2025-12-16 | 0.01 | $0.01 | 25 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 25 |
| 2025-12-05 | 0.01 | $0.01 | 25 |
| 2025-12-04 | 0.01 | $0.01 | 25 |
| 2025-12-03 | 0.01 | $0.01 | 25 |
| 2025-12-02 | 0.01 | $0.01 | 25 |
| 2025-12-01 | 0.01 | $0.01 | 25 |
| 2025-11-28 | 0.01 | $0.01 | 25 |
| 2025-11-26 | 0.01 | $0.01 | 25 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 25 |
| 2025-11-21 | 0.01 | $0.01 | 25 |
| 2025-11-20 | 0.01 | $0.01 | 25 |
| 2025-11-19 | 0.01 | $0.01 | 25 |
| 2025-11-18 | 0.01 | $0.01 | 25 |
| 2025-11-17 | 0.01 | $0.01 | 25 |
| 2025-11-14 | 0.01 | $0.01 | 25 |
| 2025-11-13 | 0.01 | $0.01 | 25 |
| 2025-11-12 | 0.01 | $0.01 | 25 |
| 2025-11-11 | 0.01 | $0.01 | 25 |
| 2025-11-10 | 0.01 | $0.01 | 25 |
| 2025-11-07 | 0.01 | $0.01 | 25 |
| 2025-11-06 | 0.01 | $0.01 | 25 |
| 2025-11-05 | 0.01 | $0.01 | 25 |
| 2025-11-04 | 0.01 | $0.01 | 25 |
| 2025-11-03 | 0.01 | $0.01 | 25 |
| 2025-10-31 | 0.01 | $0.01 | 25 |
| 2025-10-30 | 0.01 | $0.01 | 25 |
| 2025-10-29 | 0.01 | $0.01 | 25 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | 25 |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 5000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 5000 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 5000 |
| 2025-08-21 | 0.01 | $0.01 | 5000 |
| 2025-08-20 | 0.01 | $0.01 | 5000 |
| 2025-08-19 | 0.01 | $0.01 | 5000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 5000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 5000 |
| 2025-07-18 | 0.01 | $0.01 | 5000 |
| 2025-07-17 | 0.01 | $0.01 | 5000 |
| 2025-07-16 | 0.01 | $0.01 | 5000 |
| 2025-07-15 | 0.01 | $0.01 | 5000 |
| 2025-07-14 | 0.01 | $0.01 | 5000 |
| 2025-07-11 | 0.01 | $0.01 | 5000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 5000 |
| 2025-07-08 | 0.01 | $0.01 | 5000 |
| 2025-07-07 | 0.01 | $0.01 | 5000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 5000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 5000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 5000 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 5000 |
| 2025-03-31 | 0.01 | $0.01 | 5000 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 5000 |
| 2025-03-26 | 0.01 | $0.01 | 5000 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 5000 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 5000 |
| 2025-03-19 | 0.01 | $0.01 | 5000 |
| 2025-03-18 | 0.01 | $0.01 | 5000 |
| 2025-03-17 | 0.01 | $0.01 | 5000 |
| 2025-03-14 | 0.01 | $0.01 | 5000 |
| 2025-03-13 | 0.01 | $0.01 | 5000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 5000 |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 5000 |
| 2025-03-04 | 0.01 | $0.01 | 5000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 5000 |
| 2025-02-25 | 0.01 | $0.01 | 5000 |
| 2025-02-24 | 0.01 | $0.01 | 5000 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 5000 |
| 2025-02-18 | 0.01 | $0.01 | 5000 |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 5000 |
| 2025-02-10 | 0.01 | $0.01 | 5000 |
| 2025-02-07 | 0.01 | $0.01 | 5000 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 5000 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 5000 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 5000 |
| 2025-01-21 | 0.01 | $0.01 | 5000 |
| 2025-01-17 | 0.01 | $0.01 | 5000 |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 5000 |
| 2025-01-14 | 0.01 | $0.01 | 5000 |
| 2025-01-13 | 0.01 | $0.01 | 5000 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | 5000 |
| 2025-01-07 | 0.01 | $0.01 | 5000 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | 5000 |
| 2024-12-31 | 0.01 | $0.01 | 5000 |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | 5000 |
| 2024-12-26 | 0.02 | $0.01 | 5000 |
| 2024-12-24 | 0.02 | $0.01 | — |
| 2024-12-23 | 0.02 | $0.01 | 5000 |
| 2024-12-20 | 0.02 | $0.01 | — |
| 2024-12-19 | 0.02 | $0.01 | — |
| 2024-12-18 | 0.02 | $0.01 | 5000 |
| 2024-12-17 | 0.03 | $0.01 | 5000 |
| 2024-12-16 | 0.03 | $0.01 | 5000 |
| 2024-12-13 | 0.03 | $0.01 | 5000 |
| 2024-12-12 | 0.03 | $0.01 | 5000 |
| 2024-12-11 | 0.04 | $0.01 | — |
| 2024-12-10 | 0.04 | $0.01 | — |
| 2024-12-09 | 0.04 | $0.01 | — |
| 2024-12-06 | 0.05 | $0.01 | — |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | — |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | — |
| 2023-03-31 | 0.05 | $0.05 | — |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.06 | $0.05 | — |
| 2023-02-27 | 0.06 | $0.05 | — |
| 2023-02-24 | 0.06 | $0.05 | — |
| 2023-02-23 | 0.06 | $0.05 | — |
| 2023-02-22 | 0.06 | $0.05 | — |
| 2023-02-21 | 0.06 | $0.05 | — |
| 2023-02-17 | 0.06 | $0.05 | 10000 |
| 2023-02-16 | 0.07 | $0.07 | 200 |
| 2023-02-15 | 0.07 | $0.05 | — |
| 2023-02-14 | 0.07 | $0.05 | — |
| 2023-02-13 | 0.07 | $0.05 | 10000 |
| 2023-02-10 | 0.07 | $0.07 | — |
| 2023-02-09 | 0.07 | $0.07 | — |
| 2023-02-08 | 0.07 | $0.07 | — |
| 2023-02-07 | 0.07 | $0.07 | — |
| 2023-02-06 | 0.08 | $0.07 | — |
| 2023-02-03 | 0.08 | $0.07 | — |
| 2023-02-02 | 0.08 | $0.07 | — |
| 2023-02-01 | 0.08 | $0.07 | — |
| 2023-01-31 | 0.08 | $0.07 | — |
| 2023-01-30 | 0.08 | $0.07 | 200 |
| 2023-01-27 | 0.08 | $0.08 | — |
| 2023-01-26 | 0.08 | $0.08 | — |
| 2023-01-25 | 0.08 | $0.08 | — |
| 2023-01-24 | 0.08 | $0.08 | — |
| 2023-01-23 | 0.08 | $0.08 | — |
| 2023-01-20 | 0.08 | $0.08 | — |
| 2023-01-19 | 0.08 | $0.08 | — |
| 2023-01-18 | 0.08 | $0.08 | — |
| 2023-01-17 | 0.08 | $0.08 | — |
| 2023-01-13 | 0.08 | $0.08 | — |
| 2023-01-12 | 0.08 | $0.08 | — |
| 2023-01-11 | 0.08 | $0.08 | — |
| 2023-01-10 | 0.08 | $0.08 | — |
| 2023-01-09 | 0.08 | $0.08 | — |
| 2023-01-06 | 0.08 | $0.08 | — |
| 2023-01-05 | 0.08 | $0.08 | — |
| 2023-01-04 | 0.08 | $0.08 | — |
| 2023-01-03 | 0.08 | $0.08 | — |
| 2022-12-30 | 0.08 | $0.08 | — |
| 2022-12-29 | 0.08 | $0.08 | — |
| 2022-12-28 | 0.08 | $0.08 | — |
| 2022-12-27 | 0.08 | $0.08 | — |
| 2022-12-23 | 0.08 | $0.08 | — |
| 2022-12-22 | 0.08 | $0.08 | — |
| 2022-12-21 | 0.08 | $0.08 | — |
| 2022-12-20 | 0.08 | $0.08 | — |
| 2022-12-19 | 0.08 | $0.08 | — |
| 2022-12-16 | 0.08 | $0.08 | — |
| 2022-12-15 | 0.08 | $0.08 | — |
| 2022-12-14 | 0.08 | $0.08 | — |
| 2022-12-13 | 0.08 | $0.08 | — |
| 2022-12-12 | 0.08 | $0.08 | — |
| 2022-12-09 | 0.08 | $0.08 | — |
| 2022-12-08 | 0.08 | $0.08 | — |
| 2022-12-07 | 0.08 | $0.08 | — |
| 2022-12-06 | 0.08 | $0.08 | — |
| 2022-12-05 | 0.08 | $0.08 | — |
| 2022-12-02 | 0.08 | $0.08 | — |
| 2022-12-01 | 0.08 | $0.08 | — |
| 2022-11-30 | 0.08 | $0.08 | — |
| 2022-11-29 | 0.08 | $0.08 | — |
| 2022-11-28 | 0.08 | $0.08 | — |
| 2022-11-25 | 0.08 | $0.08 | — |
| 2022-11-23 | 0.08 | $0.08 | — |
| 2022-11-22 | 0.08 | $0.08 | — |
| 2022-11-21 | 0.08 | $0.08 | — |
| 2022-11-18 | 0.08 | $0.08 | — |
| 2022-11-17 | 0.08 | $0.08 | — |
| 2022-11-16 | 0.08 | $0.08 | — |
| 2022-11-15 | 0.08 | $0.08 | — |
| 2022-11-14 | 0.08 | $0.08 | — |
| 2022-11-11 | 0.08 | $0.08 | — |
| 2022-11-10 | 0.08 | $0.08 | — |
| 2022-11-09 | 0.08 | $0.08 | — |
| 2022-11-08 | 0.08 | $0.08 | — |
| 2022-11-07 | 0.08 | $0.08 | — |
| 2022-11-04 | 0.08 | $0.08 | — |
| 2022-11-03 | 0.08 | $0.08 | 300 |
| 2022-11-02 | 0.08 | $0.08 | — |
| 2022-11-01 | 0.08 | $0.08 | — |
| 2022-10-31 | 0.08 | $0.08 | — |
| 2022-10-28 | 0.08 | $0.08 | — |
| 2022-10-27 | 0.08 | $0.08 | — |
| 2022-10-26 | 0.08 | $0.08 | — |
| 2022-10-25 | 0.08 | $0.08 | — |
| 2022-10-24 | 0.08 | $0.08 | — |
| 2022-10-21 | 0.08 | $0.08 | — |
| 2022-10-20 | 0.08 | $0.08 | — |
| 2022-10-19 | 0.08 | $0.08 | — |
| 2022-10-18 | 0.08 | $0.08 | — |
| 2022-10-17 | 0.08 | $0.08 | — |
| 2022-10-14 | 0.08 | $0.08 | — |
| 2022-10-13 | 0.08 | $0.08 | — |
| 2022-10-12 | 0.08 | $0.08 | — |
| 2022-10-11 | 0.08 | $0.08 | — |
| 2022-10-10 | 0.08 | $0.08 | — |
| 2022-10-07 | 0.08 | $0.08 | — |
| 2022-10-06 | 0.08 | $0.08 | — |
| 2022-10-05 | 0.08 | $0.08 | — |
| 2022-10-04 | 0.08 | $0.08 | — |
| 2022-10-03 | 0.09 | $0.08 | — |
| 2022-09-30 | 0.09 | $0.08 | — |
| 2022-09-29 | 0.09 | $0.08 | — |
| 2022-09-28 | 0.09 | $0.08 | — |
| 2022-09-27 | 0.10 | $0.08 | 100 |
| 2022-09-26 | 0.10 | $0.08 | — |
| 2022-09-23 | 0.10 | $0.08 | — |
| 2022-09-22 | 0.11 | $0.08 | — |
| 2022-09-21 | 0.11 | $0.08 | — |
| 2022-09-20 | 0.12 | $0.08 | — |
| 2022-09-19 | 0.12 | $0.08 | — |
| 2022-09-16 | 0.13 | $0.08 | — |
| 2022-09-15 | 0.13 | $0.08 | — |
| 2022-09-14 | 0.14 | $0.08 | — |
| 2022-09-13 | 0.14 | $0.08 | 500 |
| 2022-09-12 | 0.15 | $0.15 | — |
| 2022-09-09 | 0.15 | $0.15 | — |
| 2022-09-08 | 0.15 | $0.15 | — |
| 2022-09-07 | 0.15 | $0.15 | — |
| 2022-09-06 | 0.15 | $0.15 | — |
| 2022-09-02 | 0.15 | $0.15 | — |
| 2022-09-01 | 0.15 | $0.15 | — |
| 2022-08-31 | 0.15 | $0.15 | — |
| 2022-08-30 | 0.15 | $0.15 | — |
| 2022-08-29 | 0.15 | $0.15 | — |
| 2022-08-26 | 0.15 | $0.15 | — |
| 2022-08-25 | 0.15 | $0.15 | — |
| 2022-08-24 | 0.15 | $0.15 | — |
| 2022-08-23 | 0.15 | $0.15 | — |
| 2022-08-22 | 0.15 | $0.15 | — |
| 2022-08-19 | 0.15 | $0.15 | — |
| 2022-08-18 | 0.15 | $0.15 | — |
| 2022-08-17 | 0.15 | $0.15 | — |
| 2022-08-16 | 0.15 | $0.15 | — |
| 2022-08-15 | 0.15 | $0.15 | — |
| 2022-08-12 | 0.15 | $0.15 | — |
| 2022-08-11 | 0.15 | $0.15 | — |
| 2022-08-10 | 0.15 | $0.15 | — |
| 2022-08-09 | 0.15 | $0.15 | — |
| 2022-08-08 | 0.15 | $0.15 | — |
| 2022-08-05 | 0.15 | $0.15 | — |
| 2022-08-04 | 0.15 | $0.15 | — |
| 2022-08-03 | 0.15 | $0.15 | — |
| 2022-08-02 | 0.15 | $0.15 | — |
| 2022-08-01 | 0.15 | $0.15 | — |
| 2022-07-29 | 0.15 | $0.15 | — |
| 2022-07-28 | 0.15 | $0.15 | — |
| 2022-07-27 | 0.15 | $0.15 | — |
| 2022-07-26 | 0.15 | $0.15 | — |
| 2022-07-25 | 0.15 | $0.15 | — |
| 2022-07-22 | 0.15 | $0.15 | — |
| 2022-07-21 | 0.15 | $0.15 | — |
| 2022-07-20 | 0.15 | $0.15 | — |
| 2022-07-19 | 0.15 | $0.15 | — |
| 2022-07-18 | 0.15 | $0.15 | — |
| 2022-07-15 | 0.15 | $0.15 | — |
| 2022-07-14 | 0.15 | $0.15 | — |
| 2022-07-13 | 0.15 | $0.15 | — |
| 2022-07-12 | 0.15 | $0.15 | — |
| 2022-07-11 | 0.15 | $0.15 | — |
| 2022-07-08 | 0.15 | $0.15 | — |
| 2022-07-07 | 0.15 | $0.15 | — |
| 2022-07-06 | 0.15 | $0.15 | — |
| 2022-07-05 | 0.15 | $0.15 | — |
| 2022-07-01 | 0.15 | $0.15 | — |
| 2022-06-30 | 0.15 | $0.15 | — |
| 2022-06-29 | 0.15 | $0.15 | — |
| 2022-06-28 | 0.15 | $0.15 | — |
| 2022-06-27 | 0.15 | $0.15 | — |
| 2022-06-24 | 0.15 | $0.15 | — |
| 2022-06-23 | 0.15 | $0.15 | — |
| 2022-06-22 | 0.15 | $0.15 | — |
| 2022-06-21 | 0.15 | $0.15 | — |
| 2022-06-17 | 0.15 | $0.15 | — |
| 2022-06-16 | 0.15 | $0.15 | — |
| 2022-06-15 | 0.15 | $0.15 | — |
| 2022-06-14 | 0.15 | $0.15 | — |
| 2022-06-13 | 0.15 | $0.15 | — |
| 2022-06-10 | 0.15 | $0.15 | — |
| 2022-06-09 | 0.15 | $0.15 | — |
| 2022-06-08 | 0.15 | $0.15 | — |
| 2022-06-07 | 0.15 | $0.15 | — |
| 2022-06-06 | 0.15 | $0.15 | — |
| 2022-06-03 | 0.15 | $0.15 | — |
| 2022-06-02 | 0.15 | $0.15 | — |
| 2022-06-01 | 0.15 | $0.15 | — |
| 2022-05-31 | 0.15 | $0.15 | — |
| 2022-05-27 | 0.15 | $0.15 | — |
| 2022-05-26 | 0.15 | $0.15 | — |
| 2022-05-25 | 0.15 | $0.15 | — |
| 2022-05-24 | 0.15 | $0.15 | — |
| 2022-05-23 | 0.15 | $0.15 | — |
| 2022-05-20 | 0.15 | $0.15 | — |
| 2022-05-19 | 0.15 | $0.15 | — |
| 2022-05-18 | 0.15 | $0.15 | — |
| 2022-05-17 | 0.15 | $0.15 | — |
| 2022-05-16 | 0.15 | $0.15 | — |
| 2022-05-13 | 0.15 | $0.15 | — |
| 2022-05-12 | 0.15 | $0.15 | — |
| 2022-05-11 | 0.15 | $0.15 | — |
| 2022-05-10 | 0.15 | $0.15 | — |
| 2022-05-09 | 0.15 | $0.15 | — |
| 2022-05-06 | 0.15 | $0.15 | — |
| 2022-05-05 | 0.15 | $0.15 | — |
| 2022-05-04 | 0.15 | $0.15 | — |
| 2022-05-03 | 0.15 | $0.15 | — |
| 2022-05-02 | 0.15 | $0.15 | — |
| 2022-04-29 | 0.15 | $0.15 | — |
| 2022-04-28 | 0.15 | $0.15 | — |
| 2022-04-27 | 0.15 | $0.15 | — |
| 2022-04-26 | 0.15 | $0.15 | — |
| 2022-04-25 | 0.15 | $0.15 | — |
| 2022-04-22 | 0.15 | $0.15 | — |
| 2022-04-21 | 0.16 | $0.15 | — |
| 2022-04-20 | 0.16 | $0.15 | — |
| 2022-04-19 | 0.16 | $0.15 | — |
| 2022-04-18 | 0.16 | $0.15 | — |
| 2022-04-14 | 0.16 | $0.15 | — |
| 2022-04-13 | 0.17 | $0.15 | — |
| 2022-04-12 | 0.17 | $0.15 | — |
| 2022-04-11 | 0.17 | $0.15 | — |
| 2022-04-08 | 0.18 | $0.15 | — |
| 2022-04-07 | 0.18 | $0.15 | — |
| 2022-04-06 | 0.18 | $0.15 | — |
| 2022-04-05 | 0.19 | $0.15 | — |
| 2022-04-04 | 0.19 | $0.15 | — |
| 2022-04-01 | 0.20 | $0.15 | 5000 |
| 2022-03-31 | 0.20 | $0.20 | — |
| 2022-03-30 | 0.20 | $0.20 | — |
| 2022-03-29 | 0.20 | $0.20 | — |
| 2022-03-28 | 0.20 | $0.20 | 100 |
| 2022-03-25 | 0.20 | $0.20 | — |
| 2022-03-24 | 0.20 | $0.20 | — |
| 2022-03-23 | 0.20 | $0.20 | — |
| 2022-03-22 | 0.20 | $0.20 | — |
| 2022-03-21 | 0.20 | $0.20 | — |
| 2022-03-18 | 0.20 | $0.20 | — |
| 2022-03-17 | 0.20 | $0.20 | — |
| 2022-03-16 | 0.20 | $0.20 | — |
| 2022-03-15 | 0.20 | $0.20 | — |
| 2022-03-14 | 0.20 | $0.20 | — |
| 2022-03-11 | 0.20 | $0.20 | — |
| 2022-03-10 | 0.20 | $0.20 | — |
| 2022-03-09 | 0.20 | $0.20 | — |
| 2022-03-08 | 0.20 | $0.20 | — |
| 2022-03-07 | 0.20 | $0.20 | — |
| 2022-03-04 | 0.20 | $0.20 | — |
| 2022-03-03 | 0.20 | $0.20 | — |
| 2022-03-02 | 0.20 | $0.20 | — |
| 2022-03-01 | 0.20 | $0.20 | — |
| 2022-02-28 | 0.20 | $0.20 | — |
| 2022-02-25 | 0.20 | $0.20 | — |
| 2022-02-24 | 0.20 | $0.20 | — |
| 2022-02-23 | 0.20 | $0.20 | — |
| 2022-02-22 | 0.20 | $0.20 | — |
| 2022-02-18 | 0.20 | $0.20 | — |
| 2022-02-17 | 0.20 | $0.20 | — |
| 2022-02-16 | 0.20 | $0.20 | — |
| 2022-02-15 | 0.20 | $0.20 | — |
| 2022-02-14 | 0.20 | $0.20 | — |
| 2022-02-11 | 0.20 | $0.20 | — |
| 2022-02-10 | 0.20 | $0.20 | — |
| 2022-02-09 | 0.20 | $0.20 | — |
| 2022-02-08 | 0.20 | $0.20 | — |
| 2022-02-07 | 0.20 | $0.20 | — |
| 2022-02-04 | 0.20 | $0.20 | — |
| 2022-02-03 | 0.20 | $0.20 | — |
| 2022-02-02 | 0.20 | $0.20 | — |
| 2022-02-01 | 0.20 | $0.20 | — |
| 2022-01-31 | 0.20 | $0.20 | — |
| 2022-01-28 | 0.20 | $0.20 | 100 |
| 2022-01-27 | 0.20 | $0.20 | — |
| 2022-01-26 | 0.20 | $0.20 | — |
| 2022-01-25 | 0.20 | $0.20 | — |
| 2022-01-24 | 0.20 | $0.20 | 20250 |
| 2022-01-21 | 0.19 | $0.20 | 100 |
| 2022-01-20 | 0.19 | $0.20 | — |
| 2022-01-19 | 0.19 | $0.20 | — |
| 2022-01-18 | 0.19 | $0.20 | — |
| 2022-01-14 | 0.19 | $0.20 | — |
| 2022-01-13 | 0.20 | $0.20 | — |
| 2022-01-12 | 0.22 | $0.20 | — |
| 2022-01-11 | 0.23 | $0.20 | — |
| 2022-01-10 | 0.25 | $0.20 | — |
| 2022-01-07 | 0.27 | $0.20 | — |
| 2022-01-06 | 0.29 | $0.20 | — |
| 2022-01-05 | 0.30 | $0.20 | 200 |
| 2022-01-04 | 0.32 | $0.17 | — |
| 2022-01-03 | 0.33 | $0.17 | — |
| 2021-12-31 | 0.35 | $0.17 | — |
| 2021-12-30 | 0.37 | $0.17 | — |
| 2021-12-29 | 0.38 | $0.17 | — |
| 2021-12-28 | 0.40 | $0.17 | — |
| 2021-12-27 | 0.42 | $0.17 | — |
| 2021-12-23 | 0.43 | $0.17 | — |
| 2021-12-22 | 0.44 | $0.17 | 125 |
| 2021-12-21 | 0.46 | $0.15 | 1000 |
| 2021-12-20 | 0.47 | $0.15 | 4100 |
| 2021-12-17 | 0.49 | $1.30 | — |
| 2021-12-16 | 0.39 | $1.30 | 12355 |
| 2021-12-15 | 0.28 | $1.25 | 600 |
| 2021-12-14 | 0.17 | $1.15 | 8734 |
| 2021-12-13 | 0.07 | $0.12 | 5000 |
| 2021-12-10 | 0.06 | $0.06 | — |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.06 | $0.06 | — |
| 2021-12-07 | 0.06 | $0.06 | — |
| 2021-12-06 | 0.06 | $0.06 | — |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.06 | $0.06 | — |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | — |
| 2021-11-29 | 0.06 | $0.06 | — |
| 2021-11-26 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | — |
| 2021-11-23 | 0.06 | $0.06 | — |
| 2021-11-22 | 0.06 | $0.06 | — |
| 2021-11-19 | 0.06 | $0.06 | — |
| 2021-11-18 | 0.06 | $0.06 | — |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | — |
| 2021-11-15 | 0.06 | $0.06 | 350 |
| 2021-11-12 | 0.06 | $0.06 | 750 |
| 2021-11-11 | 0.06 | $0.06 | — |
| 2021-11-10 | 0.06 | $0.06 | — |
| 2021-11-09 | 0.06 | $0.06 | — |
| 2021-11-08 | 0.06 | $0.06 | — |
| 2021-11-05 | 0.06 | $0.06 | — |
| 2021-11-04 | 0.06 | $0.06 | — |
| 2021-11-03 | 0.06 | $0.06 | — |
| 2021-11-02 | 0.06 | $0.06 | — |
| 2021-11-01 | 0.06 | $0.06 | — |
| 2021-10-29 | 0.06 | $0.06 | — |
| 2021-10-28 | 0.06 | $0.06 | — |
| 2021-10-27 | 0.06 | $0.06 | — |
| 2021-10-26 | 0.06 | $0.06 | — |
| 2021-10-25 | 0.06 | $0.06 | — |
| 2021-10-22 | 0.06 | $0.06 | 396 |
| 2021-10-21 | 0.06 | $0.06 | — |
| 2021-10-20 | 0.06 | $0.06 | — |
| 2021-10-19 | 0.06 | $0.06 | — |
| 2021-10-18 | 0.06 | $0.06 | 150 |
| 2021-10-15 | 0.06 | $0.06 | — |
| 2021-10-14 | 0.06 | $0.06 | — |
| 2021-10-13 | 0.06 | $0.06 | — |
| 2021-10-12 | 0.06 | $0.06 | — |
| 2021-10-11 | 0.06 | $0.06 | 125 |
| 2021-10-08 | 0.06 | $0.06 | — |
| 2021-10-07 | 0.06 | $0.06 | — |
| 2021-10-06 | 0.06 | $0.06 | — |
| 2021-10-05 | 0.06 | $0.06 | — |
| 2021-10-04 | 0.06 | $0.06 | — |
| 2021-10-01 | 0.06 | $0.06 | — |
| 2021-09-30 | 0.06 | $0.06 | — |
| 2021-09-29 | 0.06 | $0.06 | — |
| 2021-09-28 | 0.06 | $0.06 | — |
| 2021-09-27 | 0.06 | $0.06 | — |
| 2021-09-24 | 0.06 | $0.06 | — |
| 2021-09-23 | 0.06 | $0.06 | — |
| 2021-09-22 | 0.06 | $0.06 | — |
| 2021-09-21 | 0.06 | $0.06 | — |
| 2021-09-20 | 0.06 | $0.06 | — |
| 2021-09-17 | 0.06 | $0.06 | — |
| 2021-09-16 | 0.06 | $0.06 | — |
| 2021-09-15 | 0.06 | $0.06 | — |
| 2021-09-14 | 0.06 | $0.06 | — |
| 2021-09-13 | 0.06 | $0.06 | — |
| 2021-09-10 | 0.06 | $0.06 | — |
| 2021-09-09 | 0.06 | $0.06 | — |
| 2021-09-08 | 0.06 | $0.06 | — |
| 2021-09-07 | 0.06 | $0.06 | — |
| 2021-09-03 | 0.06 | $0.06 | — |
| 2021-09-02 | 0.06 | $0.06 | — |
| 2021-09-01 | 0.06 | $0.06 | — |
| 2021-08-31 | 0.06 | $0.06 | — |
| 2021-08-30 | 0.06 | $0.06 | — |
| 2021-08-27 | 0.06 | $0.06 | — |
| 2021-08-26 | 0.06 | $0.06 | — |
| 2021-08-25 | 0.06 | $0.06 | — |
| 2021-08-24 | 0.06 | $0.06 | — |
| 2021-08-23 | 0.06 | $0.06 | — |
| 2021-08-20 | 0.07 | $0.06 | — |
| 2021-08-19 | 0.07 | $0.06 | — |
| 2021-08-18 | 0.07 | $0.06 | — |
| 2021-08-17 | 0.07 | $0.06 | — |
| 2021-08-16 | 0.07 | $0.06 | — |
| 2021-08-13 | 0.08 | $0.06 | — |
| 2021-08-12 | 0.08 | $0.06 | — |
| 2021-08-11 | 0.08 | $0.06 | — |
| 2021-08-10 | 0.08 | $0.06 | — |
| 2021-08-09 | 0.09 | $0.06 | — |
| 2021-08-06 | 0.09 | $0.06 | — |
| 2021-08-05 | 0.10 | $0.06 | — |
| 2021-08-04 | 0.10 | $0.06 | — |
| 2021-08-03 | 0.10 | $0.06 | — |
| 2021-08-02 | 0.11 | $0.06 | — |
| 2021-07-30 | 0.11 | $0.06 | 100 |
| 2021-07-29 | 0.12 | $0.12 | — |
| 2021-07-28 | 0.12 | $0.12 | — |
| 2021-07-27 | 0.12 | $0.12 | — |
| 2021-07-26 | 0.12 | $0.12 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 25
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.77
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 25 |
| 2026-07-22 | 0.00 | $0.00 | 25 |
| 2026-07-21 | 0.00 | $0.00 | 25 |
| 2026-07-20 | 0.00 | $0.00 | 25 |
| 2026-07-17 | 0.00 | $0.00 | 25 |
| 2026-07-16 | 0.00 | $0.00 | 25 |
| 2026-07-15 | 0.00 | $0.00 | 25 |
| 2026-07-14 | 0.00 | $0.00 | 25 |
| 2026-07-13 | 0.00 | $0.00 | 25 |
| 2026-07-10 | 0.00 | $0.00 | 25 |
| 2026-07-09 | 0.00 | $0.00 | 25 |
| 2026-07-08 | 0.00 | $0.00 | 25 |
| 2026-07-07 | 0.00 | $0.00 | 25 |
| 2026-07-06 | 0.00 | $0.00 | 25 |
| 2026-07-02 | 0.00 | $0.00 | 25 |
| 2026-07-01 | 0.00 | $0.00 | 25 |
| 2026-06-30 | 0.00 | $0.00 | 25 |
| 2026-06-29 | 0.00 | $0.00 | 25 |
| 2026-06-26 | 0.00 | $0.00 | 25 |
| 2026-06-25 | 0.00 | $0.00 | 25 |
| 2026-06-24 | 0.00 | $0.00 | 25 |
| 2026-06-23 | 0.00 | $0.00 | 25 |
| 2026-06-22 | 0.00 | $0.00 | 25 |
| 2026-06-18 | 0.00 | $0.00 | 25 |
| 2026-06-17 | 0.00 | $0.00 | 25 |
| 2026-06-16 | 0.00 | $0.00 | 25 |
| 2026-06-15 | 0.00 | $0.00 | 25 |
| 2026-06-12 | 0.00 | $0.00 | 25 |
| 2026-06-11 | 0.00 | $0.00 | 25 |
| 2026-06-10 | 0.00 | $0.00 | 25 |
| 2026-06-09 | 0.00 | $0.00 | 25 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 25 |
| 2026-06-04 | 0.00 | $0.00 | 25 |
| 2026-06-03 | 0.00 | $0.00 | 25 |
| 2026-06-02 | 0.00 | $0.00 | 25 |
| 2026-06-01 | 0.00 | $0.00 | 25 |
| 2026-05-29 | 0.00 | $0.00 | 25 |
| 2026-05-28 | 0.00 | $0.00 | 25 |
| 2026-05-27 | 0.00 | $0.00 | 25 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 25 |
| 2026-05-21 | 0.00 | $0.00 | 25 |
| 2026-05-20 | 0.00 | $0.00 | 25 |
| 2026-05-19 | 0.00 | $0.00 | 25 |
| 2026-05-18 | 0.00 | $0.00 | 25 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 25 |
| 2026-05-13 | 0.00 | $0.00 | 25 |
| 2026-05-12 | 0.00 | $0.00 | 25 |
| 2026-05-11 | 0.00 | $0.00 | 25 |
| 2026-05-08 | 0.00 | $0.00 | 25 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 25 |
| 2026-05-05 | 0.00 | $0.00 | 25 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 25 |
| 2026-04-30 | 0.00 | $0.00 | 25 |
| 2026-04-29 | 0.00 | $0.00 | 25 |
| 2026-04-28 | 0.00 | $0.00 | 25 |
| 2026-04-27 | 0.00 | $0.00 | 25 |
| 2026-04-24 | 0.00 | $0.00 | 25 |
| 2026-04-23 | 0.00 | $0.00 | 25 |
| 2026-04-22 | 0.00 | $0.00 | 25 |
| 2026-04-21 | 0.00 | $0.00 | 25 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 25 |
| 2026-04-16 | 0.00 | $0.00 | 25 |
| 2026-04-15 | 0.00 | $0.00 | 25 |
| 2026-04-14 | 0.00 | $0.00 | 25 |
| 2026-04-13 | 0.00 | $0.00 | 25 |
| 2026-04-10 | 0.00 | $0.00 | 25 |
| 2026-04-09 | 0.00 | $0.00 | 25 |
| 2026-04-08 | 0.00 | $0.00 | 25 |
| 2026-04-07 | 0.00 | $0.00 | 25 |
| 2026-04-06 | 0.00 | $0.00 | 25 |
| 2026-04-02 | 0.00 | $0.00 | 25 |
| 2026-04-01 | 0.00 | $0.00 | 25 |
| 2026-03-31 | 0.00 | $0.00 | 25 |
| 2026-03-30 | 0.00 | $0.00 | 25 |
| 2026-03-27 | 0.00 | $0.00 | 25 |
| 2026-03-26 | 0.00 | $0.00 | 25 |
| 2026-03-25 | 0.00 | $0.00 | 25 |
| 2026-03-24 | 0.00 | $0.00 | 25 |
| 2026-03-23 | 0.00 | $0.00 | 25 |
| 2026-03-20 | 0.00 | $0.00 | 25 |
| 2026-03-19 | 0.00 | $0.00 | 25 |
| 2026-03-18 | 0.00 | $0.00 | 25 |
| 2026-03-17 | 0.00 | $0.00 | 25 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 25 |
| 2026-03-12 | 0.00 | $0.00 | 25 |
| 2026-03-11 | 0.00 | $0.00 | 25 |
| 2026-03-10 | 0.00 | $0.00 | 25 |
| 2026-03-09 | 0.00 | $0.00 | 25 |
| 2026-03-06 | 0.00 | $0.00 | 25 |
| 2026-03-05 | 0.00 | $0.00 | 25 |
| 2026-03-04 | 0.00 | $0.00 | 25 |
| 2026-03-03 | 0.00 | $0.00 | 25 |
| 2026-03-02 | 0.00 | $0.00 | 25 |
| 2026-02-27 | 0.00 | $0.00 | 25 |
| 2026-02-26 | 0.01 | $0.00 | 25 |
| 2026-02-25 | 0.01 | $0.00 | 25 |
| 2026-02-24 | 0.01 | $0.00 | 25 |
| 2026-02-23 | 0.01 | $0.00 | 1500 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 25 |
| 2026-02-04 | 0.01 | $0.01 | 25 |
| 2026-02-03 | 0.01 | $0.01 | 25 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 25 |
| 2026-01-28 | 0.01 | $0.01 | 25 |
| 2026-01-27 | 0.01 | $0.01 | 25 |
| 2026-01-26 | 0.01 | $0.01 | 25 |
| 2026-01-23 | 0.01 | $0.01 | 25 |
| 2026-01-22 | 0.01 | $0.01 | 25 |
| 2026-01-21 | 0.01 | $0.01 | 25 |
| 2026-01-20 | 0.01 | $0.01 | 25 |
| 2026-01-16 | 0.01 | $0.01 | 25 |
| 2026-01-15 | 0.01 | $0.01 | 25 |
| 2026-01-14 | 0.01 | $0.01 | 25 |
| 2026-01-13 | 0.01 | $0.01 | 25 |
| 2026-01-12 | 0.01 | $0.01 | 25 |
| 2026-01-09 | 0.01 | $0.01 | 25 |
| 2026-01-08 | 0.01 | $0.01 | 25 |
| 2026-01-07 | 0.01 | $0.01 | 25 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 25 |
| 2026-01-02 | 0.01 | $0.01 | 25 |
| 2025-12-31 | 0.01 | $0.01 | 25 |
| 2025-12-30 | 0.01 | $0.01 | 25 |
| 2025-12-29 | 0.01 | $0.01 | 25 |
| 2025-12-26 | 0.01 | $0.01 | 25 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 25 |
| 2025-12-22 | 0.01 | $0.01 | 25 |
| 2025-12-19 | 0.01 | $0.01 | 25 |
| 2025-12-18 | 0.01 | $0.01 | 25 |
| 2025-12-17 | 0.01 | $0.01 | 25 |
| 2025-12-16 | 0.01 | $0.01 | 25 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 25 |
| 2025-12-05 | 0.01 | $0.01 | 25 |
| 2025-12-04 | 0.01 | $0.01 | 25 |
| 2025-12-03 | 0.01 | $0.01 | 25 |
| 2025-12-02 | 0.01 | $0.01 | 25 |
| 2025-12-01 | 0.01 | $0.01 | 25 |
| 2025-11-28 | 0.01 | $0.01 | 25 |
| 2025-11-26 | 0.01 | $0.01 | 25 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 25 |
| 2025-11-21 | 0.01 | $0.01 | 25 |
| 2025-11-20 | 0.01 | $0.01 | 25 |
| 2025-11-19 | 0.01 | $0.01 | 25 |
| 2025-11-18 | 0.01 | $0.01 | 25 |
| 2025-11-17 | 0.01 | $0.01 | 25 |
| 2025-11-14 | 0.01 | $0.01 | 25 |
| 2025-11-13 | 0.01 | $0.01 | 25 |
| 2025-11-12 | 0.01 | $0.01 | 25 |
| 2025-11-11 | 0.01 | $0.01 | 25 |
| 2025-11-10 | 0.01 | $0.01 | 25 |
| 2025-11-07 | 0.01 | $0.01 | 25 |
| 2025-11-06 | 0.01 | $0.01 | 25 |
| 2025-11-05 | 0.01 | $0.01 | 25 |
| 2025-11-04 | 0.01 | $0.01 | 25 |
| 2025-11-03 | 0.01 | $0.01 | 25 |
| 2025-10-31 | 0.01 | $0.01 | 25 |
| 2025-10-30 | 0.01 | $0.01 | 25 |
| 2025-10-29 | 0.01 | $0.01 | 25 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | 25 |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 5000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 5000 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 5000 |
| 2025-08-21 | 0.01 | $0.01 | 5000 |
| 2025-08-20 | 0.01 | $0.01 | 5000 |
| 2025-08-19 | 0.01 | $0.01 | 5000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 5000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 5000 |
| 2025-07-18 | 0.01 | $0.01 | 5000 |
| 2025-07-17 | 0.01 | $0.01 | 5000 |
| 2025-07-16 | 0.01 | $0.01 | 5000 |
| 2025-07-15 | 0.01 | $0.01 | 5000 |
| 2025-07-14 | 0.01 | $0.01 | 5000 |
| 2025-07-11 | 0.01 | $0.01 | 5000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 5000 |
| 2025-07-08 | 0.01 | $0.01 | 5000 |
| 2025-07-07 | 0.01 | $0.01 | 5000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 5000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 5000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 5000 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 5000 |
| 2025-03-31 | 0.01 | $0.01 | 5000 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 5000 |
| 2025-03-26 | 0.01 | $0.01 | 5000 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 5000 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 5000 |
| 2025-03-19 | 0.01 | $0.01 | 5000 |
| 2025-03-18 | 0.01 | $0.01 | 5000 |
| 2025-03-17 | 0.01 | $0.01 | 5000 |
| 2025-03-14 | 0.01 | $0.01 | 5000 |
| 2025-03-13 | 0.01 | $0.01 | 5000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 5000 |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 5000 |
| 2025-03-04 | 0.01 | $0.01 | 5000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 5000 |
| 2025-02-25 | 0.01 | $0.01 | 5000 |
| 2025-02-24 | 0.01 | $0.01 | 5000 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 5000 |
| 2025-02-18 | 0.01 | $0.01 | 5000 |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 5000 |
| 2025-02-10 | 0.01 | $0.01 | 5000 |
| 2025-02-07 | 0.01 | $0.01 | 5000 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 5000 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 5000 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 5000 |
| 2025-01-21 | 0.01 | $0.01 | 5000 |
| 2025-01-17 | 0.01 | $0.01 | 5000 |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 5000 |
| 2025-01-14 | 0.01 | $0.01 | 5000 |
| 2025-01-13 | 0.01 | $0.01 | 5000 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | 5000 |
| 2025-01-07 | 0.01 | $0.01 | 5000 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | 5000 |
| 2024-12-31 | 0.01 | $0.01 | 5000 |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | 5000 |
| 2024-12-26 | 0.01 | $0.01 | 5000 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 5000 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 5000 |
| 2024-12-17 | 0.02 | $0.01 | 5000 |
| 2024-12-16 | 0.02 | $0.01 | 5000 |
| 2024-12-13 | 0.02 | $0.01 | 5000 |
| 2024-12-12 | 0.02 | $0.01 | 5000 |
| 2024-12-11 | 0.03 | $0.01 | — |
| 2024-12-10 | 0.03 | $0.01 | — |
| 2024-12-09 | 0.04 | $0.01 | — |
| 2024-12-06 | 0.04 | $0.01 | — |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | — |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | — |
| 2023-03-31 | 0.05 | $0.05 | — |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.06 | $0.05 | — |
| 2023-02-17 | 0.06 | $0.05 | 10000 |
| 2023-02-16 | 0.06 | $0.07 | 200 |
| 2023-02-15 | 0.06 | $0.05 | — |
| 2023-02-14 | 0.06 | $0.05 | — |
| 2023-02-13 | 0.07 | $0.05 | 10000 |
| 2023-02-10 | 0.07 | $0.07 | — |
| 2023-02-09 | 0.07 | $0.07 | — |
| 2023-02-08 | 0.07 | $0.07 | — |
| 2023-02-07 | 0.07 | $0.07 | — |
| 2023-02-06 | 0.07 | $0.07 | — |
| 2023-02-03 | 0.07 | $0.07 | — |
| 2023-02-02 | 0.07 | $0.07 | — |
| 2023-02-01 | 0.08 | $0.07 | — |
| 2023-01-31 | 0.08 | $0.07 | — |
| 2023-01-30 | 0.08 | $0.07 | 200 |
| 2023-01-27 | 0.08 | $0.08 | — |
| 2023-01-26 | 0.08 | $0.08 | — |
| 2023-01-25 | 0.08 | $0.08 | — |
| 2023-01-24 | 0.08 | $0.08 | — |
| 2023-01-23 | 0.08 | $0.08 | — |
| 2023-01-20 | 0.08 | $0.08 | — |
| 2023-01-19 | 0.08 | $0.08 | — |
| 2023-01-18 | 0.08 | $0.08 | — |
| 2023-01-17 | 0.08 | $0.08 | — |
| 2023-01-13 | 0.08 | $0.08 | — |
| 2023-01-12 | 0.08 | $0.08 | — |
| 2023-01-11 | 0.08 | $0.08 | — |
| 2023-01-10 | 0.08 | $0.08 | — |
| 2023-01-09 | 0.08 | $0.08 | — |
| 2023-01-06 | 0.08 | $0.08 | — |
| 2023-01-05 | 0.08 | $0.08 | — |
| 2023-01-04 | 0.08 | $0.08 | — |
| 2023-01-03 | 0.08 | $0.08 | — |
| 2022-12-30 | 0.08 | $0.08 | — |
| 2022-12-29 | 0.08 | $0.08 | — |
| 2022-12-28 | 0.08 | $0.08 | — |
| 2022-12-27 | 0.08 | $0.08 | — |
| 2022-12-23 | 0.08 | $0.08 | — |
| 2022-12-22 | 0.08 | $0.08 | — |
| 2022-12-21 | 0.08 | $0.08 | — |
| 2022-12-20 | 0.08 | $0.08 | — |
| 2022-12-19 | 0.08 | $0.08 | — |
| 2022-12-16 | 0.08 | $0.08 | — |
| 2022-12-15 | 0.08 | $0.08 | — |
| 2022-12-14 | 0.08 | $0.08 | — |
| 2022-12-13 | 0.08 | $0.08 | — |
| 2022-12-12 | 0.08 | $0.08 | — |
| 2022-12-09 | 0.08 | $0.08 | — |
| 2022-12-08 | 0.08 | $0.08 | — |
| 2022-12-07 | 0.08 | $0.08 | — |
| 2022-12-06 | 0.08 | $0.08 | — |
| 2022-12-05 | 0.08 | $0.08 | — |
| 2022-12-02 | 0.08 | $0.08 | — |
| 2022-12-01 | 0.08 | $0.08 | — |
| 2022-11-30 | 0.08 | $0.08 | — |
| 2022-11-29 | 0.08 | $0.08 | — |
| 2022-11-28 | 0.08 | $0.08 | — |
| 2022-11-25 | 0.08 | $0.08 | — |
| 2022-11-23 | 0.08 | $0.08 | — |
| 2022-11-22 | 0.08 | $0.08 | — |
| 2022-11-21 | 0.08 | $0.08 | — |
| 2022-11-18 | 0.08 | $0.08 | — |
| 2022-11-17 | 0.08 | $0.08 | — |
| 2022-11-16 | 0.08 | $0.08 | — |
| 2022-11-15 | 0.08 | $0.08 | — |
| 2022-11-14 | 0.08 | $0.08 | — |
| 2022-11-11 | 0.08 | $0.08 | — |
| 2022-11-10 | 0.08 | $0.08 | — |
| 2022-11-09 | 0.08 | $0.08 | — |
| 2022-11-08 | 0.08 | $0.08 | — |
| 2022-11-07 | 0.08 | $0.08 | — |
| 2022-11-04 | 0.08 | $0.08 | — |
| 2022-11-03 | 0.08 | $0.08 | 300 |
| 2022-11-02 | 0.08 | $0.08 | — |
| 2022-11-01 | 0.08 | $0.08 | — |
| 2022-10-31 | 0.08 | $0.08 | — |
| 2022-10-28 | 0.07 | $0.08 | — |
| 2022-10-27 | 0.07 | $0.08 | — |
| 2022-10-26 | 0.07 | $0.08 | — |
| 2022-10-25 | 0.07 | $0.08 | — |
| 2022-10-24 | 0.07 | $0.08 | — |
| 2022-10-21 | 0.07 | $0.08 | — |
| 2022-10-20 | 0.07 | $0.08 | — |
| 2022-10-19 | 0.07 | $0.08 | — |
| 2022-10-18 | 0.07 | $0.08 | — |
| 2022-10-17 | 0.07 | $0.08 | — |
| 2022-10-14 | 0.07 | $0.08 | — |
| 2022-10-13 | 0.07 | $0.08 | — |
| 2022-10-12 | 0.07 | $0.08 | — |
| 2022-10-11 | 0.07 | $0.08 | — |
| 2022-10-10 | 0.07 | $0.08 | — |
| 2022-10-07 | 0.07 | $0.08 | — |
| 2022-10-06 | 0.07 | $0.08 | — |
| 2022-10-05 | 0.07 | $0.08 | — |
| 2022-10-04 | 0.07 | $0.08 | — |
| 2022-10-03 | 0.07 | $0.08 | — |
| 2022-09-30 | 0.07 | $0.08 | — |
| 2022-09-29 | 0.08 | $0.08 | — |
| 2022-09-28 | 0.08 | $0.08 | — |
| 2022-09-27 | 0.08 | $0.08 | 100 |
| 2022-09-26 | 0.08 | $0.08 | — |
| 2022-09-23 | 0.08 | $0.08 | — |
| 2022-09-22 | 0.09 | $0.08 | — |
| 2022-09-21 | 0.09 | $0.08 | — |
| 2022-09-20 | 0.10 | $0.08 | — |
| 2022-09-19 | 0.10 | $0.08 | — |
| 2022-09-16 | 0.11 | $0.08 | — |
| 2022-09-15 | 0.12 | $0.08 | — |
| 2022-09-14 | 0.13 | $0.08 | — |
| 2022-09-13 | 0.14 | $0.08 | 500 |
| 2022-09-12 | 0.15 | $0.15 | — |
| 2022-09-09 | 0.15 | $0.15 | — |
| 2022-09-08 | 0.15 | $0.15 | — |
| 2022-09-07 | 0.15 | $0.15 | — |
| 2022-09-06 | 0.15 | $0.15 | — |
| 2022-09-02 | 0.15 | $0.15 | — |
| 2022-09-01 | 0.15 | $0.15 | — |
| 2022-08-31 | 0.15 | $0.15 | — |
| 2022-08-30 | 0.15 | $0.15 | — |
| 2022-08-29 | 0.15 | $0.15 | — |
| 2022-08-26 | 0.15 | $0.15 | — |
| 2022-08-25 | 0.15 | $0.15 | — |
| 2022-08-24 | 0.15 | $0.15 | — |
| 2022-08-23 | 0.15 | $0.15 | — |
| 2022-08-22 | 0.15 | $0.15 | — |
| 2022-08-19 | 0.15 | $0.15 | — |
| 2022-08-18 | 0.15 | $0.15 | — |
| 2022-08-17 | 0.15 | $0.15 | — |
| 2022-08-16 | 0.15 | $0.15 | — |
| 2022-08-15 | 0.15 | $0.15 | — |
| 2022-08-12 | 0.15 | $0.15 | — |
| 2022-08-11 | 0.15 | $0.15 | — |
| 2022-08-10 | 0.15 | $0.15 | — |
| 2022-08-09 | 0.15 | $0.15 | — |
| 2022-08-08 | 0.15 | $0.15 | — |
| 2022-08-05 | 0.15 | $0.15 | — |
| 2022-08-04 | 0.15 | $0.15 | — |
| 2022-08-03 | 0.15 | $0.15 | — |
| 2022-08-02 | 0.15 | $0.15 | — |
| 2022-08-01 | 0.15 | $0.15 | — |
| 2022-07-29 | 0.15 | $0.15 | — |
| 2022-07-28 | 0.15 | $0.15 | — |
| 2022-07-27 | 0.15 | $0.15 | — |
| 2022-07-26 | 0.15 | $0.15 | — |
| 2022-07-25 | 0.15 | $0.15 | — |
| 2022-07-22 | 0.15 | $0.15 | — |
| 2022-07-21 | 0.15 | $0.15 | — |
| 2022-07-20 | 0.15 | $0.15 | — |
| 2022-07-19 | 0.15 | $0.15 | — |
| 2022-07-18 | 0.15 | $0.15 | — |
| 2022-07-15 | 0.15 | $0.15 | — |
| 2022-07-14 | 0.15 | $0.15 | — |
| 2022-07-13 | 0.15 | $0.15 | — |
| 2022-07-12 | 0.15 | $0.15 | — |
| 2022-07-11 | 0.15 | $0.15 | — |
| 2022-07-08 | 0.15 | $0.15 | — |
| 2022-07-07 | 0.15 | $0.15 | — |
| 2022-07-06 | 0.15 | $0.15 | — |
| 2022-07-05 | 0.15 | $0.15 | — |
| 2022-07-01 | 0.15 | $0.15 | — |
| 2022-06-30 | 0.15 | $0.15 | — |
| 2022-06-29 | 0.15 | $0.15 | — |
| 2022-06-28 | 0.15 | $0.15 | — |
| 2022-06-27 | 0.15 | $0.15 | — |
| 2022-06-24 | 0.15 | $0.15 | — |
| 2022-06-23 | 0.15 | $0.15 | — |
| 2022-06-22 | 0.15 | $0.15 | — |
| 2022-06-21 | 0.15 | $0.15 | — |
| 2022-06-17 | 0.15 | $0.15 | — |
| 2022-06-16 | 0.15 | $0.15 | — |
| 2022-06-15 | 0.15 | $0.15 | — |
| 2022-06-14 | 0.15 | $0.15 | — |
| 2022-06-13 | 0.15 | $0.15 | — |
| 2022-06-10 | 0.15 | $0.15 | — |
| 2022-06-09 | 0.15 | $0.15 | — |
| 2022-06-08 | 0.15 | $0.15 | — |
| 2022-06-07 | 0.15 | $0.15 | — |
| 2022-06-06 | 0.15 | $0.15 | — |
| 2022-06-03 | 0.15 | $0.15 | — |
| 2022-06-02 | 0.15 | $0.15 | — |
| 2022-06-01 | 0.15 | $0.15 | — |
| 2022-05-31 | 0.15 | $0.15 | — |
| 2022-05-27 | 0.15 | $0.15 | — |
| 2022-05-26 | 0.15 | $0.15 | — |
| 2022-05-25 | 0.15 | $0.15 | — |
| 2022-05-24 | 0.15 | $0.15 | — |
| 2022-05-23 | 0.15 | $0.15 | — |
| 2022-05-20 | 0.15 | $0.15 | — |
| 2022-05-19 | 0.15 | $0.15 | — |
| 2022-05-18 | 0.15 | $0.15 | — |
| 2022-05-17 | 0.15 | $0.15 | — |
| 2022-05-16 | 0.15 | $0.15 | — |
| 2022-05-13 | 0.15 | $0.15 | — |
| 2022-05-12 | 0.15 | $0.15 | — |
| 2022-05-11 | 0.14 | $0.15 | — |
| 2022-05-10 | 0.14 | $0.15 | — |
| 2022-05-09 | 0.14 | $0.15 | — |
| 2022-05-06 | 0.14 | $0.15 | — |
| 2022-05-05 | 0.14 | $0.15 | — |
| 2022-05-04 | 0.14 | $0.15 | — |
| 2022-05-03 | 0.14 | $0.15 | — |
| 2022-05-02 | 0.14 | $0.15 | — |
| 2022-04-29 | 0.14 | $0.15 | — |
| 2022-04-28 | 0.14 | $0.15 | — |
| 2022-04-27 | 0.14 | $0.15 | — |
| 2022-04-26 | 0.14 | $0.15 | — |
| 2022-04-25 | 0.14 | $0.15 | — |
| 2022-04-22 | 0.15 | $0.15 | — |
| 2022-04-21 | 0.15 | $0.15 | — |
| 2022-04-20 | 0.15 | $0.15 | — |
| 2022-04-19 | 0.15 | $0.15 | — |
| 2022-04-18 | 0.15 | $0.15 | — |
| 2022-04-14 | 0.15 | $0.15 | — |
| 2022-04-13 | 0.15 | $0.15 | — |
| 2022-04-12 | 0.16 | $0.15 | — |
| 2022-04-11 | 0.16 | $0.15 | — |
| 2022-04-08 | 0.16 | $0.15 | — |
| 2022-04-07 | 0.17 | $0.15 | — |
| 2022-04-06 | 0.17 | $0.15 | — |
| 2022-04-05 | 0.18 | $0.15 | — |
| 2022-04-04 | 0.18 | $0.15 | — |
| 2022-04-01 | 0.19 | $0.15 | 5000 |
| 2022-03-31 | 0.20 | $0.20 | — |
| 2022-03-30 | 0.20 | $0.20 | — |
| 2022-03-29 | 0.20 | $0.20 | — |
| 2022-03-28 | 0.20 | $0.20 | 100 |
| 2022-03-25 | 0.20 | $0.20 | — |
| 2022-03-24 | 0.20 | $0.20 | — |
| 2022-03-23 | 0.20 | $0.20 | — |
| 2022-03-22 | 0.20 | $0.20 | — |
| 2022-03-21 | 0.20 | $0.20 | — |
| 2022-03-18 | 0.20 | $0.20 | — |
| 2022-03-17 | 0.20 | $0.20 | — |
| 2022-03-16 | 0.20 | $0.20 | — |
| 2022-03-15 | 0.20 | $0.20 | — |
| 2022-03-14 | 0.20 | $0.20 | — |
| 2022-03-11 | 0.20 | $0.20 | — |
| 2022-03-10 | 0.20 | $0.20 | — |
| 2022-03-09 | 0.20 | $0.20 | — |
| 2022-03-08 | 0.20 | $0.20 | — |
| 2022-03-07 | 0.20 | $0.20 | — |
| 2022-03-04 | 0.20 | $0.20 | — |
| 2022-03-03 | 0.20 | $0.20 | — |
| 2022-03-02 | 0.20 | $0.20 | — |
| 2022-03-01 | 0.20 | $0.20 | — |
| 2022-02-28 | 0.20 | $0.20 | — |
| 2022-02-25 | 0.20 | $0.20 | — |
| 2022-02-24 | 0.20 | $0.20 | — |
| 2022-02-23 | 0.20 | $0.20 | — |
| 2022-02-22 | 0.19 | $0.20 | — |
| 2022-02-18 | 0.19 | $0.20 | — |
| 2022-02-17 | 0.19 | $0.20 | — |
| 2022-02-16 | 0.19 | $0.20 | — |
| 2022-02-15 | 0.19 | $0.20 | — |
| 2022-02-14 | 0.19 | $0.20 | — |
| 2022-02-11 | 0.19 | $0.20 | — |
| 2022-02-10 | 0.19 | $0.20 | — |
| 2022-02-09 | 0.19 | $0.20 | — |
| 2022-02-08 | 0.19 | $0.20 | — |
| 2022-02-07 | 0.19 | $0.20 | — |
| 2022-02-04 | 0.19 | $0.20 | — |
| 2022-02-03 | 0.19 | $0.20 | — |
| 2022-02-02 | 0.19 | $0.20 | — |
| 2022-02-01 | 0.19 | $0.20 | — |
| 2022-01-31 | 0.19 | $0.20 | — |
| 2022-01-28 | 0.19 | $0.20 | 100 |
| 2022-01-27 | 0.19 | $0.20 | — |
| 2022-01-26 | 0.19 | $0.20 | — |
| 2022-01-25 | 0.20 | $0.20 | — |
| 2022-01-24 | 0.20 | $0.20 | 20250 |
| 2022-01-21 | 0.20 | $0.20 | 100 |
| 2022-01-20 | 0.20 | $0.20 | — |
| 2022-01-19 | 0.20 | $0.20 | — |
| 2022-01-18 | 0.20 | $0.20 | — |
| 2022-01-14 | 0.21 | $0.20 | — |
| 2022-01-13 | 0.21 | $0.20 | — |
| 2022-01-12 | 0.22 | $0.20 | — |
| 2022-01-11 | 0.22 | $0.20 | — |
| 2022-01-10 | 0.23 | $0.20 | — |
| 2022-01-07 | 0.24 | $0.20 | — |
| 2022-01-06 | 0.24 | $0.20 | — |
| 2022-01-05 | 0.25 | $0.20 | 200 |
| 2022-01-04 | 0.27 | $0.17 | — |
| 2022-01-03 | 0.29 | $0.17 | — |
| 2021-12-31 | 0.31 | $0.17 | — |
| 2021-12-30 | 0.34 | $0.17 | — |
| 2021-12-29 | 0.37 | $0.17 | — |
| 2021-12-28 | 0.40 | $0.17 | — |
| 2021-12-27 | 0.45 | $0.17 | — |
| 2021-12-23 | 0.49 | $0.17 | — |
| 2021-12-22 | 0.55 | $0.17 | 125 |
| 2021-12-21 | 0.61 | $0.15 | 1000 |
| 2021-12-20 | 0.68 | $0.15 | 4100 |
| 2021-12-17 | 0.77 | $1.30 | — |
| 2021-12-16 | 0.62 | $1.30 | 12355 |
| 2021-12-15 | 0.46 | $1.25 | 600 |
| 2021-12-14 | 0.27 | $1.15 | 8734 |
| 2021-12-13 | 0.07 | $0.12 | 5000 |
| 2021-12-10 | 0.06 | $0.06 | — |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.06 | $0.06 | — |
| 2021-12-07 | 0.06 | $0.06 | — |
| 2021-12-06 | 0.06 | $0.06 | — |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.06 | $0.06 | — |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | — |
| 2021-11-29 | 0.06 | $0.06 | — |
| 2021-11-26 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | — |
| 2021-11-23 | 0.06 | $0.06 | — |
| 2021-11-22 | 0.06 | $0.06 | — |
| 2021-11-19 | 0.06 | $0.06 | — |
| 2021-11-18 | 0.06 | $0.06 | — |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | — |
| 2021-11-15 | 0.06 | $0.06 | 350 |
| 2021-11-12 | 0.06 | $0.06 | 750 |
| 2021-11-11 | 0.06 | $0.06 | — |
| 2021-11-10 | 0.06 | $0.06 | — |
| 2021-11-09 | 0.06 | $0.06 | — |
| 2021-11-08 | 0.06 | $0.06 | — |
| 2021-11-05 | 0.06 | $0.06 | — |
| 2021-11-04 | 0.06 | $0.06 | — |
| 2021-11-03 | 0.06 | $0.06 | — |
| 2021-11-02 | 0.06 | $0.06 | — |
| 2021-11-01 | 0.06 | $0.06 | — |
| 2021-10-29 | 0.06 | $0.06 | — |
| 2021-10-28 | 0.06 | $0.06 | — |
| 2021-10-27 | 0.06 | $0.06 | — |
| 2021-10-26 | 0.06 | $0.06 | — |
| 2021-10-25 | 0.06 | $0.06 | — |
| 2021-10-22 | 0.06 | $0.06 | 396 |
| 2021-10-21 | 0.06 | $0.06 | — |
| 2021-10-20 | 0.06 | $0.06 | — |
| 2021-10-19 | 0.06 | $0.06 | — |
| 2021-10-18 | 0.06 | $0.06 | 150 |
| 2021-10-15 | 0.06 | $0.06 | — |
| 2021-10-14 | 0.06 | $0.06 | — |
| 2021-10-13 | 0.06 | $0.06 | — |
| 2021-10-12 | 0.06 | $0.06 | — |
| 2021-10-11 | 0.06 | $0.06 | 125 |
| 2021-10-08 | 0.06 | $0.06 | — |
| 2021-10-07 | 0.06 | $0.06 | — |
| 2021-10-06 | 0.06 | $0.06 | — |
| 2021-10-05 | 0.06 | $0.06 | — |
| 2021-10-04 | 0.06 | $0.06 | — |
| 2021-10-01 | 0.06 | $0.06 | — |
| 2021-09-30 | 0.06 | $0.06 | — |
| 2021-09-29 | 0.06 | $0.06 | — |
| 2021-09-28 | 0.06 | $0.06 | — |
| 2021-09-27 | 0.06 | $0.06 | — |
| 2021-09-24 | 0.06 | $0.06 | — |
| 2021-09-23 | 0.06 | $0.06 | — |
| 2021-09-22 | 0.06 | $0.06 | — |
| 2021-09-21 | 0.06 | $0.06 | — |
| 2021-09-20 | 0.06 | $0.06 | — |
| 2021-09-17 | 0.06 | $0.06 | — |
| 2021-09-16 | 0.06 | $0.06 | — |
| 2021-09-15 | 0.06 | $0.06 | — |
| 2021-09-14 | 0.06 | $0.06 | — |
| 2021-09-13 | 0.06 | $0.06 | — |
| 2021-09-10 | 0.06 | $0.06 | — |
| 2021-09-09 | 0.06 | $0.06 | — |
| 2021-09-08 | 0.06 | $0.06 | — |
| 2021-09-07 | 0.06 | $0.06 | — |
| 2021-09-03 | 0.06 | $0.06 | — |
| 2021-09-02 | 0.06 | $0.06 | — |
| 2021-09-01 | 0.06 | $0.06 | — |
| 2021-08-31 | 0.06 | $0.06 | — |
| 2021-08-30 | 0.06 | $0.06 | — |
| 2021-08-27 | 0.06 | $0.06 | — |
| 2021-08-26 | 0.06 | $0.06 | — |
| 2021-08-25 | 0.06 | $0.06 | — |
| 2021-08-24 | 0.06 | $0.06 | — |
| 2021-08-23 | 0.06 | $0.06 | — |
| 2021-08-20 | 0.06 | $0.06 | — |
| 2021-08-19 | 0.06 | $0.06 | — |
| 2021-08-18 | 0.06 | $0.06 | — |
| 2021-08-17 | 0.06 | $0.06 | — |
| 2021-08-16 | 0.06 | $0.06 | — |
| 2021-08-13 | 0.06 | $0.06 | — |
| 2021-08-12 | 0.06 | $0.06 | — |
| 2021-08-11 | 0.07 | $0.06 | — |
| 2021-08-10 | 0.07 | $0.06 | — |
| 2021-08-09 | 0.07 | $0.06 | — |
| 2021-08-06 | 0.08 | $0.06 | — |
| 2021-08-05 | 0.08 | $0.06 | — |
| 2021-08-04 | 0.09 | $0.06 | — |
| 2021-08-03 | 0.09 | $0.06 | — |
| 2021-08-02 | 0.10 | $0.06 | — |
| 2021-07-30 | 0.11 | $0.06 | 100 |
| 2021-07-29 | 0.12 | $0.12 | — |
| 2021-07-28 | 0.12 | $0.12 | — |
| 2021-07-27 | 0.12 | $0.12 | — |
| 2021-07-26 | 0.12 | $0.12 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 25
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
1.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 25 |
| 2026-07-22 | 0.00 | $0.00 | 25 |
| 2026-07-21 | 0.00 | $0.00 | 25 |
| 2026-07-20 | 0.00 | $0.00 | 25 |
| 2026-07-17 | 0.00 | $0.00 | 25 |
| 2026-07-16 | 0.00 | $0.00 | 25 |
| 2026-07-15 | 0.00 | $0.00 | 25 |
| 2026-07-14 | 0.00 | $0.00 | 25 |
| 2026-07-13 | 0.00 | $0.00 | 25 |
| 2026-07-10 | 0.00 | $0.00 | 25 |
| 2026-07-09 | 0.00 | $0.00 | 25 |
| 2026-07-08 | 0.00 | $0.00 | 25 |
| 2026-07-07 | 0.00 | $0.00 | 25 |
| 2026-07-06 | 0.00 | $0.00 | 25 |
| 2026-07-02 | 0.00 | $0.00 | 25 |
| 2026-07-01 | 0.00 | $0.00 | 25 |
| 2026-06-30 | 0.00 | $0.00 | 25 |
| 2026-06-29 | 0.00 | $0.00 | 25 |
| 2026-06-26 | 0.00 | $0.00 | 25 |
| 2026-06-25 | 0.00 | $0.00 | 25 |
| 2026-06-24 | 0.00 | $0.00 | 25 |
| 2026-06-23 | 0.00 | $0.00 | 25 |
| 2026-06-22 | 0.00 | $0.00 | 25 |
| 2026-06-18 | 0.00 | $0.00 | 25 |
| 2026-06-17 | 0.00 | $0.00 | 25 |
| 2026-06-16 | 0.00 | $0.00 | 25 |
| 2026-06-15 | 0.00 | $0.00 | 25 |
| 2026-06-12 | 0.00 | $0.00 | 25 |
| 2026-06-11 | 0.00 | $0.00 | 25 |
| 2026-06-10 | 0.00 | $0.00 | 25 |
| 2026-06-09 | 0.00 | $0.00 | 25 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 25 |
| 2026-06-04 | 0.00 | $0.00 | 25 |
| 2026-06-03 | 0.00 | $0.00 | 25 |
| 2026-06-02 | 0.00 | $0.00 | 25 |
| 2026-06-01 | 0.00 | $0.00 | 25 |
| 2026-05-29 | 0.00 | $0.00 | 25 |
| 2026-05-28 | 0.00 | $0.00 | 25 |
| 2026-05-27 | 0.00 | $0.00 | 25 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 25 |
| 2026-05-21 | 0.00 | $0.00 | 25 |
| 2026-05-20 | 0.00 | $0.00 | 25 |
| 2026-05-19 | 0.00 | $0.00 | 25 |
| 2026-05-18 | 0.00 | $0.00 | 25 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 25 |
| 2026-05-13 | 0.00 | $0.00 | 25 |
| 2026-05-12 | 0.00 | $0.00 | 25 |
| 2026-05-11 | 0.00 | $0.00 | 25 |
| 2026-05-08 | 0.00 | $0.00 | 25 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 25 |
| 2026-05-05 | 0.00 | $0.00 | 25 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 25 |
| 2026-04-30 | 0.00 | $0.00 | 25 |
| 2026-04-29 | 0.00 | $0.00 | 25 |
| 2026-04-28 | 0.00 | $0.00 | 25 |
| 2026-04-27 | 0.00 | $0.00 | 25 |
| 2026-04-24 | 0.00 | $0.00 | 25 |
| 2026-04-23 | 0.00 | $0.00 | 25 |
| 2026-04-22 | 0.00 | $0.00 | 25 |
| 2026-04-21 | 0.00 | $0.00 | 25 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 25 |
| 2026-04-16 | 0.00 | $0.00 | 25 |
| 2026-04-15 | 0.00 | $0.00 | 25 |
| 2026-04-14 | 0.00 | $0.00 | 25 |
| 2026-04-13 | 0.00 | $0.00 | 25 |
| 2026-04-10 | 0.00 | $0.00 | 25 |
| 2026-04-09 | 0.00 | $0.00 | 25 |
| 2026-04-08 | 0.00 | $0.00 | 25 |
| 2026-04-07 | 0.00 | $0.00 | 25 |
| 2026-04-06 | 0.00 | $0.00 | 25 |
| 2026-04-02 | 0.00 | $0.00 | 25 |
| 2026-04-01 | 0.00 | $0.00 | 25 |
| 2026-03-31 | 0.00 | $0.00 | 25 |
| 2026-03-30 | 0.00 | $0.00 | 25 |
| 2026-03-27 | 0.00 | $0.00 | 25 |
| 2026-03-26 | 0.00 | $0.00 | 25 |
| 2026-03-25 | 0.00 | $0.00 | 25 |
| 2026-03-24 | 0.00 | $0.00 | 25 |
| 2026-03-23 | 0.00 | $0.00 | 25 |
| 2026-03-20 | 0.00 | $0.00 | 25 |
| 2026-03-19 | 0.00 | $0.00 | 25 |
| 2026-03-18 | 0.00 | $0.00 | 25 |
| 2026-03-17 | 0.00 | $0.00 | 25 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 25 |
| 2026-03-12 | 0.00 | $0.00 | 25 |
| 2026-03-11 | 0.00 | $0.00 | 25 |
| 2026-03-10 | 0.00 | $0.00 | 25 |
| 2026-03-09 | 0.00 | $0.00 | 25 |
| 2026-03-06 | 0.00 | $0.00 | 25 |
| 2026-03-05 | 0.00 | $0.00 | 25 |
| 2026-03-04 | 0.00 | $0.00 | 25 |
| 2026-03-03 | 0.00 | $0.00 | 25 |
| 2026-03-02 | 0.00 | $0.00 | 25 |
| 2026-02-27 | 0.00 | $0.00 | 25 |
| 2026-02-26 | 0.00 | $0.00 | 25 |
| 2026-02-25 | 0.00 | $0.00 | 25 |
| 2026-02-24 | 0.01 | $0.00 | 25 |
| 2026-02-23 | 0.01 | $0.00 | 1500 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 25 |
| 2026-02-04 | 0.01 | $0.01 | 25 |
| 2026-02-03 | 0.01 | $0.01 | 25 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 25 |
| 2026-01-28 | 0.01 | $0.01 | 25 |
| 2026-01-27 | 0.01 | $0.01 | 25 |
| 2026-01-26 | 0.01 | $0.01 | 25 |
| 2026-01-23 | 0.01 | $0.01 | 25 |
| 2026-01-22 | 0.01 | $0.01 | 25 |
| 2026-01-21 | 0.01 | $0.01 | 25 |
| 2026-01-20 | 0.01 | $0.01 | 25 |
| 2026-01-16 | 0.01 | $0.01 | 25 |
| 2026-01-15 | 0.01 | $0.01 | 25 |
| 2026-01-14 | 0.01 | $0.01 | 25 |
| 2026-01-13 | 0.01 | $0.01 | 25 |
| 2026-01-12 | 0.01 | $0.01 | 25 |
| 2026-01-09 | 0.01 | $0.01 | 25 |
| 2026-01-08 | 0.01 | $0.01 | 25 |
| 2026-01-07 | 0.01 | $0.01 | 25 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 25 |
| 2026-01-02 | 0.01 | $0.01 | 25 |
| 2025-12-31 | 0.01 | $0.01 | 25 |
| 2025-12-30 | 0.01 | $0.01 | 25 |
| 2025-12-29 | 0.01 | $0.01 | 25 |
| 2025-12-26 | 0.01 | $0.01 | 25 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 25 |
| 2025-12-22 | 0.01 | $0.01 | 25 |
| 2025-12-19 | 0.01 | $0.01 | 25 |
| 2025-12-18 | 0.01 | $0.01 | 25 |
| 2025-12-17 | 0.01 | $0.01 | 25 |
| 2025-12-16 | 0.01 | $0.01 | 25 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 25 |
| 2025-12-05 | 0.01 | $0.01 | 25 |
| 2025-12-04 | 0.01 | $0.01 | 25 |
| 2025-12-03 | 0.01 | $0.01 | 25 |
| 2025-12-02 | 0.01 | $0.01 | 25 |
| 2025-12-01 | 0.01 | $0.01 | 25 |
| 2025-11-28 | 0.01 | $0.01 | 25 |
| 2025-11-26 | 0.01 | $0.01 | 25 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 25 |
| 2025-11-21 | 0.01 | $0.01 | 25 |
| 2025-11-20 | 0.01 | $0.01 | 25 |
| 2025-11-19 | 0.01 | $0.01 | 25 |
| 2025-11-18 | 0.01 | $0.01 | 25 |
| 2025-11-17 | 0.01 | $0.01 | 25 |
| 2025-11-14 | 0.01 | $0.01 | 25 |
| 2025-11-13 | 0.01 | $0.01 | 25 |
| 2025-11-12 | 0.01 | $0.01 | 25 |
| 2025-11-11 | 0.01 | $0.01 | 25 |
| 2025-11-10 | 0.01 | $0.01 | 25 |
| 2025-11-07 | 0.01 | $0.01 | 25 |
| 2025-11-06 | 0.01 | $0.01 | 25 |
| 2025-11-05 | 0.01 | $0.01 | 25 |
| 2025-11-04 | 0.01 | $0.01 | 25 |
| 2025-11-03 | 0.01 | $0.01 | 25 |
| 2025-10-31 | 0.01 | $0.01 | 25 |
| 2025-10-30 | 0.01 | $0.01 | 25 |
| 2025-10-29 | 0.01 | $0.01 | 25 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | 25 |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 5000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 5000 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 5000 |
| 2025-08-21 | 0.01 | $0.01 | 5000 |
| 2025-08-20 | 0.01 | $0.01 | 5000 |
| 2025-08-19 | 0.01 | $0.01 | 5000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 5000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 5000 |
| 2025-07-18 | 0.01 | $0.01 | 5000 |
| 2025-07-17 | 0.01 | $0.01 | 5000 |
| 2025-07-16 | 0.01 | $0.01 | 5000 |
| 2025-07-15 | 0.01 | $0.01 | 5000 |
| 2025-07-14 | 0.01 | $0.01 | 5000 |
| 2025-07-11 | 0.01 | $0.01 | 5000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 5000 |
| 2025-07-08 | 0.01 | $0.01 | 5000 |
| 2025-07-07 | 0.01 | $0.01 | 5000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 5000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 5000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 5000 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 5000 |
| 2025-03-31 | 0.01 | $0.01 | 5000 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 5000 |
| 2025-03-26 | 0.01 | $0.01 | 5000 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 5000 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 5000 |
| 2025-03-19 | 0.01 | $0.01 | 5000 |
| 2025-03-18 | 0.01 | $0.01 | 5000 |
| 2025-03-17 | 0.01 | $0.01 | 5000 |
| 2025-03-14 | 0.01 | $0.01 | 5000 |
| 2025-03-13 | 0.01 | $0.01 | 5000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 5000 |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 5000 |
| 2025-03-04 | 0.01 | $0.01 | 5000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 5000 |
| 2025-02-25 | 0.01 | $0.01 | 5000 |
| 2025-02-24 | 0.01 | $0.01 | 5000 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 5000 |
| 2025-02-18 | 0.01 | $0.01 | 5000 |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 5000 |
| 2025-02-10 | 0.01 | $0.01 | 5000 |
| 2025-02-07 | 0.01 | $0.01 | 5000 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 5000 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 5000 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 5000 |
| 2025-01-21 | 0.01 | $0.01 | 5000 |
| 2025-01-17 | 0.01 | $0.01 | 5000 |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 5000 |
| 2025-01-14 | 0.01 | $0.01 | 5000 |
| 2025-01-13 | 0.01 | $0.01 | 5000 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | 5000 |
| 2025-01-07 | 0.01 | $0.01 | 5000 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | 5000 |
| 2024-12-31 | 0.01 | $0.01 | 5000 |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.00 | $0.01 | 5000 |
| 2024-12-26 | 0.00 | $0.01 | 5000 |
| 2024-12-24 | 0.00 | $0.01 | — |
| 2024-12-23 | 0.00 | $0.01 | 5000 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 5000 |
| 2024-12-17 | 0.01 | $0.01 | 5000 |
| 2024-12-16 | 0.01 | $0.01 | 5000 |
| 2024-12-13 | 0.01 | $0.01 | 5000 |
| 2024-12-12 | 0.02 | $0.01 | 5000 |
| 2024-12-11 | 0.02 | $0.01 | — |
| 2024-12-10 | 0.03 | $0.01 | — |
| 2024-12-09 | 0.03 | $0.01 | — |
| 2024-12-06 | 0.04 | $0.01 | — |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | — |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | — |
| 2023-03-31 | 0.05 | $0.05 | — |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.05 | $0.05 | 10000 |
| 2023-02-16 | 0.06 | $0.07 | 200 |
| 2023-02-15 | 0.06 | $0.05 | — |
| 2023-02-14 | 0.06 | $0.05 | — |
| 2023-02-13 | 0.06 | $0.05 | 10000 |
| 2023-02-10 | 0.07 | $0.07 | — |
| 2023-02-09 | 0.07 | $0.07 | — |
| 2023-02-08 | 0.07 | $0.07 | — |
| 2023-02-07 | 0.07 | $0.07 | — |
| 2023-02-06 | 0.07 | $0.07 | — |
| 2023-02-03 | 0.07 | $0.07 | — |
| 2023-02-02 | 0.07 | $0.07 | — |
| 2023-02-01 | 0.07 | $0.07 | — |
| 2023-01-31 | 0.08 | $0.07 | — |
| 2023-01-30 | 0.08 | $0.07 | 200 |
| 2023-01-27 | 0.08 | $0.08 | — |
| 2023-01-26 | 0.08 | $0.08 | — |
| 2023-01-25 | 0.08 | $0.08 | — |
| 2023-01-24 | 0.08 | $0.08 | — |
| 2023-01-23 | 0.08 | $0.08 | — |
| 2023-01-20 | 0.08 | $0.08 | — |
| 2023-01-19 | 0.08 | $0.08 | — |
| 2023-01-18 | 0.08 | $0.08 | — |
| 2023-01-17 | 0.08 | $0.08 | — |
| 2023-01-13 | 0.08 | $0.08 | — |
| 2023-01-12 | 0.08 | $0.08 | — |
| 2023-01-11 | 0.08 | $0.08 | — |
| 2023-01-10 | 0.08 | $0.08 | — |
| 2023-01-09 | 0.08 | $0.08 | — |
| 2023-01-06 | 0.08 | $0.08 | — |
| 2023-01-05 | 0.08 | $0.08 | — |
| 2023-01-04 | 0.08 | $0.08 | — |
| 2023-01-03 | 0.08 | $0.08 | — |
| 2022-12-30 | 0.08 | $0.08 | — |
| 2022-12-29 | 0.08 | $0.08 | — |
| 2022-12-28 | 0.08 | $0.08 | — |
| 2022-12-27 | 0.08 | $0.08 | — |
| 2022-12-23 | 0.08 | $0.08 | — |
| 2022-12-22 | 0.08 | $0.08 | — |
| 2022-12-21 | 0.08 | $0.08 | — |
| 2022-12-20 | 0.08 | $0.08 | — |
| 2022-12-19 | 0.08 | $0.08 | — |
| 2022-12-16 | 0.08 | $0.08 | — |
| 2022-12-15 | 0.08 | $0.08 | — |
| 2022-12-14 | 0.08 | $0.08 | — |
| 2022-12-13 | 0.08 | $0.08 | — |
| 2022-12-12 | 0.08 | $0.08 | — |
| 2022-12-09 | 0.08 | $0.08 | — |
| 2022-12-08 | 0.08 | $0.08 | — |
| 2022-12-07 | 0.08 | $0.08 | — |
| 2022-12-06 | 0.08 | $0.08 | — |
| 2022-12-05 | 0.08 | $0.08 | — |
| 2022-12-02 | 0.08 | $0.08 | — |
| 2022-12-01 | 0.08 | $0.08 | — |
| 2022-11-30 | 0.08 | $0.08 | — |
| 2022-11-29 | 0.08 | $0.08 | — |
| 2022-11-28 | 0.08 | $0.08 | — |
| 2022-11-25 | 0.08 | $0.08 | — |
| 2022-11-23 | 0.08 | $0.08 | — |
| 2022-11-22 | 0.08 | $0.08 | — |
| 2022-11-21 | 0.08 | $0.08 | — |
| 2022-11-18 | 0.08 | $0.08 | — |
| 2022-11-17 | 0.08 | $0.08 | — |
| 2022-11-16 | 0.08 | $0.08 | — |
| 2022-11-15 | 0.08 | $0.08 | — |
| 2022-11-14 | 0.08 | $0.08 | — |
| 2022-11-11 | 0.08 | $0.08 | — |
| 2022-11-10 | 0.08 | $0.08 | — |
| 2022-11-09 | 0.08 | $0.08 | — |
| 2022-11-08 | 0.08 | $0.08 | — |
| 2022-11-07 | 0.08 | $0.08 | — |
| 2022-11-04 | 0.08 | $0.08 | — |
| 2022-11-03 | 0.08 | $0.08 | 300 |
| 2022-11-02 | 0.08 | $0.08 | — |
| 2022-11-01 | 0.08 | $0.08 | — |
| 2022-10-31 | 0.08 | $0.08 | — |
| 2022-10-28 | 0.08 | $0.08 | — |
| 2022-10-27 | 0.08 | $0.08 | — |
| 2022-10-26 | 0.08 | $0.08 | — |
| 2022-10-25 | 0.08 | $0.08 | — |
| 2022-10-24 | 0.08 | $0.08 | — |
| 2022-10-21 | 0.08 | $0.08 | — |
| 2022-10-20 | 0.08 | $0.08 | — |
| 2022-10-19 | 0.08 | $0.08 | — |
| 2022-10-18 | 0.08 | $0.08 | — |
| 2022-10-17 | 0.08 | $0.08 | — |
| 2022-10-14 | 0.07 | $0.08 | — |
| 2022-10-13 | 0.07 | $0.08 | — |
| 2022-10-12 | 0.07 | $0.08 | — |
| 2022-10-11 | 0.07 | $0.08 | — |
| 2022-10-10 | 0.07 | $0.08 | — |
| 2022-10-07 | 0.07 | $0.08 | — |
| 2022-10-06 | 0.07 | $0.08 | — |
| 2022-10-05 | 0.07 | $0.08 | — |
| 2022-10-04 | 0.07 | $0.08 | — |
| 2022-10-03 | 0.07 | $0.08 | — |
| 2022-09-30 | 0.07 | $0.08 | — |
| 2022-09-29 | 0.07 | $0.08 | — |
| 2022-09-28 | 0.07 | $0.08 | — |
| 2022-09-27 | 0.07 | $0.08 | 100 |
| 2022-09-26 | 0.07 | $0.08 | — |
| 2022-09-23 | 0.07 | $0.08 | — |
| 2022-09-22 | 0.07 | $0.08 | — |
| 2022-09-21 | 0.08 | $0.08 | — |
| 2022-09-20 | 0.08 | $0.08 | — |
| 2022-09-19 | 0.09 | $0.08 | — |
| 2022-09-16 | 0.10 | $0.08 | — |
| 2022-09-15 | 0.11 | $0.08 | — |
| 2022-09-14 | 0.12 | $0.08 | — |
| 2022-09-13 | 0.13 | $0.08 | 500 |
| 2022-09-12 | 0.15 | $0.15 | — |
| 2022-09-09 | 0.15 | $0.15 | — |
| 2022-09-08 | 0.15 | $0.15 | — |
| 2022-09-07 | 0.15 | $0.15 | — |
| 2022-09-06 | 0.15 | $0.15 | — |
| 2022-09-02 | 0.15 | $0.15 | — |
| 2022-09-01 | 0.15 | $0.15 | — |
| 2022-08-31 | 0.15 | $0.15 | — |
| 2022-08-30 | 0.15 | $0.15 | — |
| 2022-08-29 | 0.15 | $0.15 | — |
| 2022-08-26 | 0.15 | $0.15 | — |
| 2022-08-25 | 0.15 | $0.15 | — |
| 2022-08-24 | 0.15 | $0.15 | — |
| 2022-08-23 | 0.15 | $0.15 | — |
| 2022-08-22 | 0.15 | $0.15 | — |
| 2022-08-19 | 0.15 | $0.15 | — |
| 2022-08-18 | 0.15 | $0.15 | — |
| 2022-08-17 | 0.15 | $0.15 | — |
| 2022-08-16 | 0.15 | $0.15 | — |
| 2022-08-15 | 0.15 | $0.15 | — |
| 2022-08-12 | 0.15 | $0.15 | — |
| 2022-08-11 | 0.15 | $0.15 | — |
| 2022-08-10 | 0.15 | $0.15 | — |
| 2022-08-09 | 0.15 | $0.15 | — |
| 2022-08-08 | 0.15 | $0.15 | — |
| 2022-08-05 | 0.15 | $0.15 | — |
| 2022-08-04 | 0.15 | $0.15 | — |
| 2022-08-03 | 0.15 | $0.15 | — |
| 2022-08-02 | 0.15 | $0.15 | — |
| 2022-08-01 | 0.15 | $0.15 | — |
| 2022-07-29 | 0.15 | $0.15 | — |
| 2022-07-28 | 0.15 | $0.15 | — |
| 2022-07-27 | 0.15 | $0.15 | — |
| 2022-07-26 | 0.15 | $0.15 | — |
| 2022-07-25 | 0.15 | $0.15 | — |
| 2022-07-22 | 0.15 | $0.15 | — |
| 2022-07-21 | 0.15 | $0.15 | — |
| 2022-07-20 | 0.15 | $0.15 | — |
| 2022-07-19 | 0.15 | $0.15 | — |
| 2022-07-18 | 0.15 | $0.15 | — |
| 2022-07-15 | 0.15 | $0.15 | — |
| 2022-07-14 | 0.15 | $0.15 | — |
| 2022-07-13 | 0.15 | $0.15 | — |
| 2022-07-12 | 0.15 | $0.15 | — |
| 2022-07-11 | 0.15 | $0.15 | — |
| 2022-07-08 | 0.15 | $0.15 | — |
| 2022-07-07 | 0.15 | $0.15 | — |
| 2022-07-06 | 0.15 | $0.15 | — |
| 2022-07-05 | 0.15 | $0.15 | — |
| 2022-07-01 | 0.15 | $0.15 | — |
| 2022-06-30 | 0.15 | $0.15 | — |
| 2022-06-29 | 0.15 | $0.15 | — |
| 2022-06-28 | 0.15 | $0.15 | — |
| 2022-06-27 | 0.15 | $0.15 | — |
| 2022-06-24 | 0.15 | $0.15 | — |
| 2022-06-23 | 0.15 | $0.15 | — |
| 2022-06-22 | 0.15 | $0.15 | — |
| 2022-06-21 | 0.15 | $0.15 | — |
| 2022-06-17 | 0.15 | $0.15 | — |
| 2022-06-16 | 0.15 | $0.15 | — |
| 2022-06-15 | 0.15 | $0.15 | — |
| 2022-06-14 | 0.15 | $0.15 | — |
| 2022-06-13 | 0.15 | $0.15 | — |
| 2022-06-10 | 0.15 | $0.15 | — |
| 2022-06-09 | 0.15 | $0.15 | — |
| 2022-06-08 | 0.15 | $0.15 | — |
| 2022-06-07 | 0.15 | $0.15 | — |
| 2022-06-06 | 0.15 | $0.15 | — |
| 2022-06-03 | 0.15 | $0.15 | — |
| 2022-06-02 | 0.15 | $0.15 | — |
| 2022-06-01 | 0.15 | $0.15 | — |
| 2022-05-31 | 0.15 | $0.15 | — |
| 2022-05-27 | 0.15 | $0.15 | — |
| 2022-05-26 | 0.15 | $0.15 | — |
| 2022-05-25 | 0.15 | $0.15 | — |
| 2022-05-24 | 0.15 | $0.15 | — |
| 2022-05-23 | 0.15 | $0.15 | — |
| 2022-05-20 | 0.15 | $0.15 | — |
| 2022-05-19 | 0.15 | $0.15 | — |
| 2022-05-18 | 0.15 | $0.15 | — |
| 2022-05-17 | 0.15 | $0.15 | — |
| 2022-05-16 | 0.15 | $0.15 | — |
| 2022-05-13 | 0.15 | $0.15 | — |
| 2022-05-12 | 0.15 | $0.15 | — |
| 2022-05-11 | 0.15 | $0.15 | — |
| 2022-05-10 | 0.15 | $0.15 | — |
| 2022-05-09 | 0.15 | $0.15 | — |
| 2022-05-06 | 0.15 | $0.15 | — |
| 2022-05-05 | 0.15 | $0.15 | — |
| 2022-05-04 | 0.15 | $0.15 | — |
| 2022-05-03 | 0.15 | $0.15 | — |
| 2022-05-02 | 0.14 | $0.15 | — |
| 2022-04-29 | 0.14 | $0.15 | — |
| 2022-04-28 | 0.14 | $0.15 | — |
| 2022-04-27 | 0.14 | $0.15 | — |
| 2022-04-26 | 0.14 | $0.15 | — |
| 2022-04-25 | 0.14 | $0.15 | — |
| 2022-04-22 | 0.14 | $0.15 | — |
| 2022-04-21 | 0.14 | $0.15 | — |
| 2022-04-20 | 0.14 | $0.15 | — |
| 2022-04-19 | 0.14 | $0.15 | — |
| 2022-04-18 | 0.14 | $0.15 | — |
| 2022-04-14 | 0.14 | $0.15 | — |
| 2022-04-13 | 0.14 | $0.15 | — |
| 2022-04-12 | 0.15 | $0.15 | — |
| 2022-04-11 | 0.15 | $0.15 | — |
| 2022-04-08 | 0.15 | $0.15 | — |
| 2022-04-07 | 0.16 | $0.15 | — |
| 2022-04-06 | 0.16 | $0.15 | — |
| 2022-04-05 | 0.17 | $0.15 | — |
| 2022-04-04 | 0.18 | $0.15 | — |
| 2022-04-01 | 0.19 | $0.15 | 5000 |
| 2022-03-31 | 0.20 | $0.20 | — |
| 2022-03-30 | 0.20 | $0.20 | — |
| 2022-03-29 | 0.20 | $0.20 | — |
| 2022-03-28 | 0.20 | $0.20 | 100 |
| 2022-03-25 | 0.20 | $0.20 | — |
| 2022-03-24 | 0.20 | $0.20 | — |
| 2022-03-23 | 0.20 | $0.20 | — |
| 2022-03-22 | 0.20 | $0.20 | — |
| 2022-03-21 | 0.20 | $0.20 | — |
| 2022-03-18 | 0.20 | $0.20 | — |
| 2022-03-17 | 0.20 | $0.20 | — |
| 2022-03-16 | 0.20 | $0.20 | — |
| 2022-03-15 | 0.20 | $0.20 | — |
| 2022-03-14 | 0.20 | $0.20 | — |
| 2022-03-11 | 0.20 | $0.20 | — |
| 2022-03-10 | 0.20 | $0.20 | — |
| 2022-03-09 | 0.20 | $0.20 | — |
| 2022-03-08 | 0.20 | $0.20 | — |
| 2022-03-07 | 0.20 | $0.20 | — |
| 2022-03-04 | 0.20 | $0.20 | — |
| 2022-03-03 | 0.20 | $0.20 | — |
| 2022-03-02 | 0.20 | $0.20 | — |
| 2022-03-01 | 0.20 | $0.20 | — |
| 2022-02-28 | 0.20 | $0.20 | — |
| 2022-02-25 | 0.20 | $0.20 | — |
| 2022-02-24 | 0.20 | $0.20 | — |
| 2022-02-23 | 0.20 | $0.20 | — |
| 2022-02-22 | 0.20 | $0.20 | — |
| 2022-02-18 | 0.20 | $0.20 | — |
| 2022-02-17 | 0.20 | $0.20 | — |
| 2022-02-16 | 0.19 | $0.20 | — |
| 2022-02-15 | 0.19 | $0.20 | — |
| 2022-02-14 | 0.19 | $0.20 | — |
| 2022-02-11 | 0.19 | $0.20 | — |
| 2022-02-10 | 0.19 | $0.20 | — |
| 2022-02-09 | 0.19 | $0.20 | — |
| 2022-02-08 | 0.19 | $0.20 | — |
| 2022-02-07 | 0.19 | $0.20 | — |
| 2022-02-04 | 0.19 | $0.20 | — |
| 2022-02-03 | 0.18 | $0.20 | — |
| 2022-02-02 | 0.18 | $0.20 | — |
| 2022-02-01 | 0.18 | $0.20 | — |
| 2022-01-31 | 0.18 | $0.20 | — |
| 2022-01-28 | 0.18 | $0.20 | 100 |
| 2022-01-27 | 0.17 | $0.20 | — |
| 2022-01-26 | 0.17 | $0.20 | — |
| 2022-01-25 | 0.17 | $0.20 | — |
| 2022-01-24 | 0.17 | $0.20 | 20250 |
| 2022-01-21 | 0.17 | $0.20 | 100 |
| 2022-01-20 | 0.17 | $0.20 | — |
| 2022-01-19 | 0.16 | $0.20 | — |
| 2022-01-18 | 0.16 | $0.20 | — |
| 2022-01-14 | 0.16 | $0.20 | — |
| 2022-01-13 | 0.16 | $0.20 | — |
| 2022-01-12 | 0.16 | $0.20 | — |
| 2022-01-11 | 0.16 | $0.20 | — |
| 2022-01-10 | 0.17 | $0.20 | — |
| 2022-01-07 | 0.17 | $0.20 | — |
| 2022-01-06 | 0.18 | $0.20 | — |
| 2022-01-05 | 0.18 | $0.20 | 200 |
| 2022-01-04 | 0.19 | $0.17 | — |
| 2022-01-03 | 0.22 | $0.17 | — |
| 2021-12-31 | 0.25 | $0.17 | — |
| 2021-12-30 | 0.28 | $0.17 | — |
| 2021-12-29 | 0.32 | $0.17 | — |
| 2021-12-28 | 0.38 | $0.17 | — |
| 2021-12-27 | 0.44 | $0.17 | — |
| 2021-12-23 | 0.51 | $0.17 | — |
| 2021-12-22 | 0.60 | $0.17 | 125 |
| 2021-12-21 | 0.71 | $0.15 | 1000 |
| 2021-12-20 | 0.85 | $0.15 | 4100 |
| 2021-12-17 | 1.01 | $1.30 | — |
| 2021-12-16 | 0.83 | $1.30 | 12355 |
| 2021-12-15 | 0.61 | $1.25 | 600 |
| 2021-12-14 | 0.36 | $1.15 | 8734 |
| 2021-12-13 | 0.08 | $0.12 | 5000 |
| 2021-12-10 | 0.06 | $0.06 | — |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.06 | $0.06 | — |
| 2021-12-07 | 0.06 | $0.06 | — |
| 2021-12-06 | 0.06 | $0.06 | — |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.06 | $0.06 | — |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | — |
| 2021-11-29 | 0.06 | $0.06 | — |
| 2021-11-26 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | — |
| 2021-11-23 | 0.06 | $0.06 | — |
| 2021-11-22 | 0.06 | $0.06 | — |
| 2021-11-19 | 0.06 | $0.06 | — |
| 2021-11-18 | 0.06 | $0.06 | — |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | — |
| 2021-11-15 | 0.06 | $0.06 | 350 |
| 2021-11-12 | 0.06 | $0.06 | 750 |
| 2021-11-11 | 0.06 | $0.06 | — |
| 2021-11-10 | 0.06 | $0.06 | — |
| 2021-11-09 | 0.06 | $0.06 | — |
| 2021-11-08 | 0.06 | $0.06 | — |
| 2021-11-05 | 0.06 | $0.06 | — |
| 2021-11-04 | 0.06 | $0.06 | — |
| 2021-11-03 | 0.06 | $0.06 | — |
| 2021-11-02 | 0.06 | $0.06 | — |
| 2021-11-01 | 0.06 | $0.06 | — |
| 2021-10-29 | 0.06 | $0.06 | — |
| 2021-10-28 | 0.06 | $0.06 | — |
| 2021-10-27 | 0.06 | $0.06 | — |
| 2021-10-26 | 0.06 | $0.06 | — |
| 2021-10-25 | 0.06 | $0.06 | — |
| 2021-10-22 | 0.06 | $0.06 | 396 |
| 2021-10-21 | 0.06 | $0.06 | — |
| 2021-10-20 | 0.06 | $0.06 | — |
| 2021-10-19 | 0.06 | $0.06 | — |
| 2021-10-18 | 0.06 | $0.06 | 150 |
| 2021-10-15 | 0.06 | $0.06 | — |
| 2021-10-14 | 0.06 | $0.06 | — |
| 2021-10-13 | 0.06 | $0.06 | — |
| 2021-10-12 | 0.06 | $0.06 | — |
| 2021-10-11 | 0.06 | $0.06 | 125 |
| 2021-10-08 | 0.06 | $0.06 | — |
| 2021-10-07 | 0.06 | $0.06 | — |
| 2021-10-06 | 0.06 | $0.06 | — |
| 2021-10-05 | 0.06 | $0.06 | — |
| 2021-10-04 | 0.06 | $0.06 | — |
| 2021-10-01 | 0.06 | $0.06 | — |
| 2021-09-30 | 0.06 | $0.06 | — |
| 2021-09-29 | 0.06 | $0.06 | — |
| 2021-09-28 | 0.06 | $0.06 | — |
| 2021-09-27 | 0.06 | $0.06 | — |
| 2021-09-24 | 0.06 | $0.06 | — |
| 2021-09-23 | 0.06 | $0.06 | — |
| 2021-09-22 | 0.06 | $0.06 | — |
| 2021-09-21 | 0.06 | $0.06 | — |
| 2021-09-20 | 0.06 | $0.06 | — |
| 2021-09-17 | 0.06 | $0.06 | — |
| 2021-09-16 | 0.06 | $0.06 | — |
| 2021-09-15 | 0.06 | $0.06 | — |
| 2021-09-14 | 0.06 | $0.06 | — |
| 2021-09-13 | 0.06 | $0.06 | — |
| 2021-09-10 | 0.06 | $0.06 | — |
| 2021-09-09 | 0.06 | $0.06 | — |
| 2021-09-08 | 0.06 | $0.06 | — |
| 2021-09-07 | 0.06 | $0.06 | — |
| 2021-09-03 | 0.06 | $0.06 | — |
| 2021-09-02 | 0.06 | $0.06 | — |
| 2021-09-01 | 0.06 | $0.06 | — |
| 2021-08-31 | 0.06 | $0.06 | — |
| 2021-08-30 | 0.06 | $0.06 | — |
| 2021-08-27 | 0.06 | $0.06 | — |
| 2021-08-26 | 0.06 | $0.06 | — |
| 2021-08-25 | 0.06 | $0.06 | — |
| 2021-08-24 | 0.05 | $0.06 | — |
| 2021-08-23 | 0.05 | $0.06 | — |
| 2021-08-20 | 0.05 | $0.06 | — |
| 2021-08-19 | 0.05 | $0.06 | — |
| 2021-08-18 | 0.05 | $0.06 | — |
| 2021-08-17 | 0.05 | $0.06 | — |
| 2021-08-16 | 0.05 | $0.06 | — |
| 2021-08-13 | 0.05 | $0.06 | — |
| 2021-08-12 | 0.05 | $0.06 | — |
| 2021-08-11 | 0.06 | $0.06 | — |
| 2021-08-10 | 0.06 | $0.06 | — |
| 2021-08-09 | 0.06 | $0.06 | — |
| 2021-08-06 | 0.06 | $0.06 | — |
| 2021-08-05 | 0.07 | $0.06 | — |
| 2021-08-04 | 0.08 | $0.06 | — |
| 2021-08-03 | 0.08 | $0.06 | — |
| 2021-08-02 | 0.09 | $0.06 | — |
| 2021-07-30 | 0.11 | $0.06 | 100 |
| 2021-07-29 | 0.12 | $0.12 | — |
| 2021-07-28 | 0.12 | $0.12 | — |
| 2021-07-27 | 0.12 | $0.12 | — |
| 2021-07-26 | 0.12 | $0.12 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
2026-07-23
Close Price
$0.00
Vol: 25
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
12.07
Maximum
99.90
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 25 |
| 2026-07-22 | 0.00 | $0.00 | 25 |
| 2026-07-21 | 0.00 | $0.00 | 25 |
| 2026-07-20 | 0.00 | $0.00 | 25 |
| 2026-07-17 | 0.00 | $0.00 | 25 |
| 2026-07-16 | 0.00 | $0.00 | 25 |
| 2026-07-15 | 0.00 | $0.00 | 25 |
| 2026-07-14 | 0.00 | $0.00 | 25 |
| 2026-07-13 | 0.00 | $0.00 | 25 |
| 2026-07-10 | 0.00 | $0.00 | 25 |
| 2026-07-09 | 0.00 | $0.00 | 25 |
| 2026-07-08 | 0.00 | $0.00 | 25 |
| 2026-07-07 | 0.00 | $0.00 | 25 |
| 2026-07-06 | 0.00 | $0.00 | 25 |
| 2026-07-02 | 0.00 | $0.00 | 25 |
| 2026-07-01 | 0.00 | $0.00 | 25 |
| 2026-06-30 | 0.00 | $0.00 | 25 |
| 2026-06-29 | 0.00 | $0.00 | 25 |
| 2026-06-26 | 0.00 | $0.00 | 25 |
| 2026-06-25 | 0.00 | $0.00 | 25 |
| 2026-06-24 | 0.00 | $0.00 | 25 |
| 2026-06-23 | 0.00 | $0.00 | 25 |
| 2026-06-22 | 0.00 | $0.00 | 25 |
| 2026-06-18 | 0.00 | $0.00 | 25 |
| 2026-06-17 | 0.00 | $0.00 | 25 |
| 2026-06-16 | 0.00 | $0.00 | 25 |
| 2026-06-15 | 0.00 | $0.00 | 25 |
| 2026-06-12 | 0.00 | $0.00 | 25 |
| 2026-06-11 | 0.00 | $0.00 | 25 |
| 2026-06-10 | 0.00 | $0.00 | 25 |
| 2026-06-09 | 0.00 | $0.00 | 25 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 25 |
| 2026-06-04 | 0.00 | $0.00 | 25 |
| 2026-06-03 | 0.00 | $0.00 | 25 |
| 2026-06-02 | 0.00 | $0.00 | 25 |
| 2026-06-01 | 0.00 | $0.00 | 25 |
| 2026-05-29 | 0.00 | $0.00 | 25 |
| 2026-05-28 | 0.00 | $0.00 | 25 |
| 2026-05-27 | 0.00 | $0.00 | 25 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 25 |
| 2026-05-21 | 0.00 | $0.00 | 25 |
| 2026-05-20 | 0.00 | $0.00 | 25 |
| 2026-05-19 | 0.00 | $0.00 | 25 |
| 2026-05-18 | 0.00 | $0.00 | 25 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 25 |
| 2026-05-13 | 0.00 | $0.00 | 25 |
| 2026-05-12 | 0.00 | $0.00 | 25 |
| 2026-05-11 | 0.00 | $0.00 | 25 |
| 2026-05-08 | 0.00 | $0.00 | 25 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 25 |
| 2026-05-05 | 0.00 | $0.00 | 25 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 25 |
| 2026-04-30 | 0.00 | $0.00 | 25 |
| 2026-04-29 | 0.00 | $0.00 | 25 |
| 2026-04-28 | 0.00 | $0.00 | 25 |
| 2026-04-27 | 0.00 | $0.00 | 25 |
| 2026-04-24 | 0.00 | $0.00 | 25 |
| 2026-04-23 | 0.00 | $0.00 | 25 |
| 2026-04-22 | 0.00 | $0.00 | 25 |
| 2026-04-21 | 0.00 | $0.00 | 25 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 25 |
| 2026-04-16 | 0.00 | $0.00 | 25 |
| 2026-04-15 | 0.00 | $0.00 | 25 |
| 2026-04-14 | 0.00 | $0.00 | 25 |
| 2026-04-13 | 0.00 | $0.00 | 25 |
| 2026-04-10 | 0.00 | $0.00 | 25 |
| 2026-04-09 | 0.00 | $0.00 | 25 |
| 2026-04-08 | 0.00 | $0.00 | 25 |
| 2026-04-07 | 0.00 | $0.00 | 25 |
| 2026-04-06 | 0.00 | $0.00 | 25 |
| 2026-04-02 | 0.00 | $0.00 | 25 |
| 2026-04-01 | 0.00 | $0.00 | 25 |
| 2026-03-31 | 0.00 | $0.00 | 25 |
| 2026-03-30 | 0.00 | $0.00 | 25 |
| 2026-03-27 | 0.00 | $0.00 | 25 |
| 2026-03-26 | 0.00 | $0.00 | 25 |
| 2026-03-25 | 0.00 | $0.00 | 25 |
| 2026-03-24 | 0.00 | $0.00 | 25 |
| 2026-03-23 | 0.00 | $0.00 | 25 |
| 2026-03-20 | 0.00 | $0.00 | 25 |
| 2026-03-19 | 0.00 | $0.00 | 25 |
| 2026-03-18 | 0.00 | $0.00 | 25 |
| 2026-03-17 | 0.00 | $0.00 | 25 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 25 |
| 2026-03-12 | 0.00 | $0.00 | 25 |
| 2026-03-11 | 0.00 | $0.00 | 25 |
| 2026-03-10 | 0.00 | $0.00 | 25 |
| 2026-03-09 | 0.00 | $0.00 | 25 |
| 2026-03-06 | 0.00 | $0.00 | 25 |
| 2026-03-05 | 0.00 | $0.00 | 25 |
| 2026-03-04 | 0.00 | $0.00 | 25 |
| 2026-03-03 | 0.00 | $0.00 | 25 |
| 2026-03-02 | 0.00 | $0.00 | 25 |
| 2026-02-27 | 0.00 | $0.00 | 25 |
| 2026-02-26 | 0.00 | $0.00 | 25 |
| 2026-02-25 | 0.00 | $0.00 | 25 |
| 2026-02-24 | 0.00 | $0.00 | 25 |
| 2026-02-23 | 0.00 | $0.00 | 1500 |
| 2026-02-20 | 1.32 | $0.01 | — |
| 2026-02-19 | 1.32 | $0.01 | — |
| 2026-02-18 | 1.32 | $0.01 | — |
| 2026-02-17 | 1.32 | $0.01 | — |
| 2026-02-13 | 1.32 | $0.01 | — |
| 2026-02-12 | 1.32 | $0.01 | — |
| 2026-02-11 | 1.32 | $0.01 | — |
| 2026-02-10 | 1.32 | $0.01 | — |
| 2026-02-09 | 1.32 | $0.01 | — |
| 2026-02-06 | 1.32 | $0.01 | — |
| 2026-02-05 | 1.32 | $0.01 | 25 |
| 2026-02-04 | 1.32 | $0.01 | 25 |
| 2026-02-03 | 1.32 | $0.01 | 25 |
| 2026-02-02 | 1.32 | $0.01 | — |
| 2026-01-30 | 1.32 | $0.01 | — |
| 2026-01-29 | 1.32 | $0.01 | 25 |
| 2026-01-28 | 1.32 | $0.01 | 25 |
| 2026-01-27 | 1.32 | $0.01 | 25 |
| 2026-01-26 | 1.32 | $0.01 | 25 |
| 2026-01-23 | 1.32 | $0.01 | 25 |
| 2026-01-22 | 1.32 | $0.01 | 25 |
| 2026-01-21 | 1.32 | $0.01 | 25 |
| 2026-01-20 | 1.32 | $0.01 | 25 |
| 2026-01-16 | 1.32 | $0.01 | 25 |
| 2026-01-15 | 1.32 | $0.01 | 25 |
| 2026-01-14 | 1.32 | $0.01 | 25 |
| 2026-01-13 | 1.32 | $0.01 | 25 |
| 2026-01-12 | 1.32 | $0.01 | 25 |
| 2026-01-09 | 1.32 | $0.01 | 25 |
| 2026-01-08 | 1.32 | $0.01 | 25 |
| 2026-01-07 | 1.32 | $0.01 | 25 |
| 2026-01-06 | 1.32 | $0.01 | — |
| 2026-01-05 | 1.32 | $0.01 | 25 |
| 2026-01-02 | 1.32 | $0.01 | 25 |
| 2025-12-31 | 1.32 | $0.01 | 25 |
| 2025-12-30 | 1.32 | $0.01 | 25 |
| 2025-12-29 | 1.32 | $0.01 | 25 |
| 2025-12-26 | 1.32 | $0.01 | 25 |
| 2025-12-24 | 1.32 | $0.01 | — |
| 2025-12-23 | 1.32 | $0.01 | 25 |
| 2025-12-22 | 1.32 | $0.01 | 25 |
| 2025-12-19 | 1.32 | $0.01 | 25 |
| 2025-12-18 | 1.32 | $0.01 | 25 |
| 2025-12-17 | 1.32 | $0.01 | 25 |
| 2025-12-16 | 1.32 | $0.01 | 25 |
| 2025-12-15 | 1.32 | $0.01 | — |
| 2025-12-12 | 1.32 | $0.01 | — |
| 2025-12-11 | 1.32 | $0.01 | — |
| 2025-12-10 | 1.32 | $0.01 | — |
| 2025-12-09 | 1.32 | $0.01 | — |
| 2025-12-08 | 1.32 | $0.01 | 25 |
| 2025-12-05 | 1.32 | $0.01 | 25 |
| 2025-12-04 | 1.32 | $0.01 | 25 |
| 2025-12-03 | 1.32 | $0.01 | 25 |
| 2025-12-02 | 1.32 | $0.01 | 25 |
| 2025-12-01 | 1.32 | $0.01 | 25 |
| 2025-11-28 | 1.32 | $0.01 | 25 |
| 2025-11-26 | 1.32 | $0.01 | 25 |
| 2025-11-25 | 1.32 | $0.01 | — |
| 2025-11-24 | 1.32 | $0.01 | 25 |
| 2025-11-21 | 1.32 | $0.01 | 25 |
| 2025-11-20 | 1.32 | $0.01 | 25 |
| 2025-11-19 | 1.32 | $0.01 | 25 |
| 2025-11-18 | 1.32 | $0.01 | 25 |
| 2025-11-17 | 1.32 | $0.01 | 25 |
| 2025-11-14 | 1.32 | $0.01 | 25 |
| 2025-11-13 | 1.32 | $0.01 | 25 |
| 2025-11-12 | 1.32 | $0.01 | 25 |
| 2025-11-11 | 1.32 | $0.01 | 25 |
| 2025-11-10 | 1.32 | $0.01 | 25 |
| 2025-11-07 | 1.32 | $0.01 | 25 |
| 2025-11-06 | 1.32 | $0.01 | 25 |
| 2025-11-05 | 1.32 | $0.01 | 25 |
| 2025-11-04 | 1.32 | $0.01 | 25 |
| 2025-11-03 | 1.32 | $0.01 | 25 |
| 2025-10-31 | 1.32 | $0.01 | 25 |
| 2025-10-30 | 1.32 | $0.01 | 25 |
| 2025-10-29 | 1.32 | $0.01 | 25 |
| 2025-10-28 | 1.32 | $0.01 | — |
| 2025-10-27 | 1.32 | $0.01 | — |
| 2025-10-24 | 1.32 | $0.01 | — |
| 2025-10-23 | 1.32 | $0.01 | — |
| 2025-10-22 | 1.32 | $0.01 | — |
| 2025-10-21 | 1.32 | $0.01 | — |
| 2025-10-20 | 1.32 | $0.01 | 25 |
| 2025-10-17 | 1.32 | $0.01 | — |
| 2025-10-16 | 1.32 | $0.01 | — |
| 2025-10-15 | 1.32 | $0.01 | — |
| 2025-10-14 | 1.32 | $0.01 | — |
| 2025-10-13 | 1.32 | $0.01 | — |
| 2025-10-10 | 1.32 | $0.01 | — |
| 2025-10-09 | 1.32 | $0.01 | — |
| 2025-10-08 | 1.32 | $0.01 | — |
| 2025-10-07 | 1.32 | $0.01 | — |
| 2025-10-06 | 1.32 | $0.01 | — |
| 2025-10-03 | 1.32 | $0.01 | — |
| 2025-10-02 | 1.32 | $0.01 | — |
| 2025-10-01 | 1.32 | $0.01 | — |
| 2025-09-30 | 1.32 | $0.01 | — |
| 2025-09-29 | 1.32 | $0.01 | — |
| 2025-09-26 | 1.32 | $0.01 | — |
| 2025-09-25 | 1.32 | $0.01 | — |
| 2025-09-24 | 1.32 | $0.01 | — |
| 2025-09-23 | 1.32 | $0.01 | — |
| 2025-09-22 | 1.32 | $0.01 | — |
| 2025-09-19 | 1.32 | $0.01 | — |
| 2025-09-18 | 1.32 | $0.01 | — |
| 2025-09-17 | 1.32 | $0.01 | — |
| 2025-09-16 | 1.32 | $0.01 | — |
| 2025-09-15 | 1.32 | $0.01 | 5000 |
| 2025-09-12 | 1.32 | $0.01 | — |
| 2025-09-11 | 1.32 | $0.01 | — |
| 2025-09-10 | 1.32 | $0.01 | — |
| 2025-09-09 | 1.32 | $0.01 | — |
| 2025-09-08 | 1.32 | $0.01 | — |
| 2025-09-05 | 1.32 | $0.01 | — |
| 2025-09-04 | 1.32 | $0.01 | — |
| 2025-09-03 | 1.32 | $0.01 | — |
| 2025-09-02 | 1.32 | $0.01 | 5000 |
| 2025-08-29 | 1.32 | $0.01 | — |
| 2025-08-28 | 1.32 | $0.01 | — |
| 2025-08-27 | 1.32 | $0.01 | — |
| 2025-08-26 | 1.32 | $0.01 | — |
| 2025-08-25 | 1.32 | $0.01 | — |
| 2025-08-22 | 1.32 | $0.01 | 5000 |
| 2025-08-21 | 1.32 | $0.01 | 5000 |
| 2025-08-20 | 1.32 | $0.01 | 5000 |
| 2025-08-19 | 1.32 | $0.01 | 5000 |
| 2025-08-18 | 1.32 | $0.01 | — |
| 2025-08-15 | 1.32 | $0.01 | — |
| 2025-08-14 | 1.32 | $0.01 | — |
| 2025-08-13 | 1.32 | $0.01 | — |
| 2025-08-12 | 1.32 | $0.01 | — |
| 2025-08-11 | 1.32 | $0.01 | — |
| 2025-08-08 | 1.32 | $0.01 | — |
| 2025-08-07 | 1.32 | $0.01 | — |
| 2025-08-06 | 1.32 | $0.01 | — |
| 2025-08-05 | 1.32 | $0.01 | — |
| 2025-08-04 | 1.32 | $0.01 | — |
| 2025-08-01 | 1.32 | $0.01 | — |
| 2025-07-31 | 1.32 | $0.01 | — |
| 2025-07-30 | 1.32 | $0.01 | — |
| 2025-07-29 | 1.32 | $0.01 | — |
| 2025-07-28 | 1.32 | $0.01 | 5000 |
| 2025-07-25 | 1.32 | $0.01 | — |
| 2025-07-24 | 1.32 | $0.01 | — |
| 2025-07-23 | 1.32 | $0.01 | — |
| 2025-07-22 | 1.32 | $0.01 | — |
| 2025-07-21 | 1.32 | $0.01 | 5000 |
| 2025-07-18 | 1.32 | $0.01 | 5000 |
| 2025-07-17 | 1.32 | $0.01 | 5000 |
| 2025-07-16 | 1.32 | $0.01 | 5000 |
| 2025-07-15 | 1.32 | $0.01 | 5000 |
| 2025-07-14 | 1.32 | $0.01 | 5000 |
| 2025-07-11 | 1.32 | $0.01 | 5000 |
| 2025-07-10 | 1.32 | $0.01 | — |
| 2025-07-09 | 1.32 | $0.01 | 5000 |
| 2025-07-08 | 1.32 | $0.01 | 5000 |
| 2025-07-07 | 1.32 | $0.01 | 5000 |
| 2025-07-03 | 1.32 | $0.01 | — |
| 2025-07-02 | 1.32 | $0.01 | 5000 |
| 2025-07-01 | 1.32 | $0.01 | — |
| 2025-06-30 | 1.32 | $0.01 | — |
| 2025-06-27 | 1.32 | $0.01 | — |
| 2025-06-26 | 1.32 | $0.01 | — |
| 2025-06-25 | 1.32 | $0.01 | — |
| 2025-06-24 | 1.32 | $0.01 | — |
| 2025-06-23 | 1.32 | $0.01 | — |
| 2025-06-20 | 1.32 | $0.01 | — |
| 2025-06-18 | 1.32 | $0.01 | — |
| 2025-06-17 | 1.32 | $0.01 | — |
| 2025-06-16 | 1.32 | $0.01 | — |
| 2025-06-13 | 1.32 | $0.01 | — |
| 2025-06-12 | 1.32 | $0.01 | — |
| 2025-06-11 | 1.32 | $0.01 | — |
| 2025-06-10 | 1.32 | $0.01 | — |
| 2025-06-09 | 1.32 | $0.01 | — |
| 2025-06-06 | 1.32 | $0.01 | — |
| 2025-06-05 | 1.32 | $0.01 | — |
| 2025-06-04 | 1.32 | $0.01 | — |
| 2025-06-03 | 1.32 | $0.01 | — |
| 2025-06-02 | 1.32 | $0.01 | — |
| 2025-05-30 | 1.32 | $0.01 | — |
| 2025-05-29 | 1.32 | $0.01 | — |
| 2025-05-27 | 1.32 | $0.01 | 5000 |
| 2025-05-23 | 1.32 | $0.01 | — |
| 2025-05-22 | 1.32 | $0.01 | — |
| 2025-05-21 | 1.32 | $0.01 | — |
| 2025-05-20 | 1.32 | $0.01 | — |
| 2025-05-19 | 1.32 | $0.01 | — |
| 2025-05-16 | 1.32 | $0.01 | — |
| 2025-05-15 | 1.32 | $0.01 | — |
| 2025-05-14 | 1.32 | $0.01 | — |
| 2025-05-13 | 1.32 | $0.01 | — |
| 2025-05-12 | 1.32 | $0.01 | — |
| 2025-05-09 | 1.32 | $0.01 | — |
| 2025-05-08 | 1.32 | $0.01 | — |
| 2025-05-07 | 1.32 | $0.01 | — |
| 2025-05-06 | 1.32 | $0.01 | — |
| 2025-05-05 | 1.32 | $0.01 | — |
| 2025-05-02 | 1.32 | $0.01 | — |
| 2025-05-01 | 1.32 | $0.01 | — |
| 2025-04-30 | 1.32 | $0.01 | — |
| 2025-04-29 | 1.32 | $0.01 | — |
| 2025-04-28 | 1.32 | $0.01 | — |
| 2025-04-25 | 1.32 | $0.01 | — |
| 2025-04-24 | 1.32 | $0.01 | — |
| 2025-04-23 | 1.32 | $0.01 | — |
| 2025-04-22 | 1.32 | $0.01 | — |
| 2025-04-21 | 1.32 | $0.01 | — |
| 2025-04-17 | 1.32 | $0.01 | — |
| 2025-04-16 | 1.32 | $0.01 | — |
| 2025-04-15 | 1.32 | $0.01 | — |
| 2025-04-14 | 1.32 | $0.01 | — |
| 2025-04-11 | 1.32 | $0.01 | — |
| 2025-04-10 | 1.32 | $0.01 | — |
| 2025-04-09 | 1.32 | $0.01 | — |
| 2025-04-08 | 1.32 | $0.01 | — |
| 2025-04-07 | 1.32 | $0.01 | 5000 |
| 2025-04-04 | 1.32 | $0.01 | — |
| 2025-04-03 | 1.32 | $0.01 | — |
| 2025-04-02 | 1.32 | $0.01 | — |
| 2025-04-01 | 1.32 | $0.01 | 5000 |
| 2025-03-31 | 1.32 | $0.01 | 5000 |
| 2025-03-28 | 1.32 | $0.01 | — |
| 2025-03-27 | 1.32 | $0.01 | 5000 |
| 2025-03-26 | 1.32 | $0.01 | 5000 |
| 2025-03-25 | 1.32 | $0.01 | — |
| 2025-03-24 | 1.32 | $0.01 | 5000 |
| 2025-03-21 | 1.32 | $0.01 | — |
| 2025-03-20 | 1.32 | $0.01 | 5000 |
| 2025-03-19 | 1.32 | $0.01 | 5000 |
| 2025-03-18 | 1.32 | $0.01 | 5000 |
| 2025-03-17 | 1.32 | $0.01 | 5000 |
| 2025-03-14 | 1.32 | $0.01 | 5000 |
| 2025-03-13 | 1.32 | $0.01 | 5000 |
| 2025-03-12 | 1.32 | $0.01 | — |
| 2025-03-11 | 1.32 | $0.01 | 5000 |
| 2025-03-10 | 1.32 | $0.01 | — |
| 2025-03-07 | 1.32 | $0.01 | — |
| 2025-03-06 | 1.32 | $0.01 | — |
| 2025-03-05 | 1.32 | $0.01 | 5000 |
| 2025-03-04 | 1.32 | $0.01 | 5000 |
| 2025-03-03 | 1.32 | $0.01 | — |
| 2025-02-28 | 1.32 | $0.01 | — |
| 2025-02-27 | 1.32 | $0.01 | — |
| 2025-02-26 | 1.32 | $0.01 | 5000 |
| 2025-02-25 | 1.32 | $0.01 | 5000 |
| 2025-02-24 | 1.32 | $0.01 | 5000 |
| 2025-02-21 | 1.32 | $0.01 | — |
| 2025-02-20 | 1.32 | $0.01 | — |
| 2025-02-19 | 1.32 | $0.01 | 5000 |
| 2025-02-18 | 1.32 | $0.01 | 5000 |
| 2025-02-14 | 1.32 | $0.01 | — |
| 2025-02-13 | 1.32 | $0.01 | — |
| 2025-02-12 | 1.32 | $0.01 | — |
| 2025-02-11 | 1.32 | $0.01 | 5000 |
| 2025-02-10 | 1.32 | $0.01 | 5000 |
| 2025-02-07 | 1.32 | $0.01 | 5000 |
| 2025-02-06 | 1.32 | $0.01 | — |
| 2025-02-05 | 1.32 | $0.01 | 5000 |
| 2025-02-04 | 1.32 | $0.01 | — |
| 2025-02-03 | 1.32 | $0.01 | — |
| 2025-01-31 | 1.32 | $0.01 | — |
| 2025-01-30 | 1.32 | $0.01 | — |
| 2025-01-29 | 1.32 | $0.01 | — |
| 2025-01-28 | 1.32 | $0.01 | 5000 |
| 2025-01-27 | 1.32 | $0.01 | — |
| 2025-01-24 | 1.32 | $0.01 | — |
| 2025-01-23 | 1.32 | $0.01 | — |
| 2025-01-22 | 1.32 | $0.01 | 5000 |
| 2025-01-21 | 1.32 | $0.01 | 5000 |
| 2025-01-17 | 1.32 | $0.01 | 5000 |
| 2025-01-16 | 1.32 | $0.01 | — |
| 2025-01-15 | 1.32 | $0.01 | 5000 |
| 2025-01-14 | 1.32 | $0.01 | 5000 |
| 2025-01-13 | 1.32 | $0.01 | 5000 |
| 2025-01-10 | 1.32 | $0.01 | — |
| 2025-01-08 | 1.32 | $0.01 | 5000 |
| 2025-01-07 | 1.32 | $0.01 | 5000 |
| 2025-01-06 | 1.32 | $0.01 | — |
| 2025-01-03 | 1.32 | $0.01 | — |
| 2025-01-02 | 1.32 | $0.01 | 5000 |
| 2024-12-31 | 1.32 | $0.01 | 5000 |
| 2024-12-30 | 1.32 | $0.01 | — |
| 2024-12-27 | 1.32 | $0.01 | 5000 |
| 2024-12-26 | 1.32 | $0.01 | 5000 |
| 2024-12-24 | 1.32 | $0.01 | — |
| 2024-12-23 | 1.32 | $0.01 | 5000 |
| 2024-12-20 | 1.32 | $0.01 | — |
| 2024-12-19 | 1.32 | $0.01 | — |
| 2024-12-18 | 1.32 | $0.01 | 5000 |
| 2024-12-17 | 1.32 | $0.01 | 5000 |
| 2024-12-16 | 1.32 | $0.01 | 5000 |
| 2024-12-13 | 1.32 | $0.01 | 5000 |
| 2024-12-12 | 1.32 | $0.01 | 5000 |
| 2024-12-11 | 1.32 | $0.01 | — |
| 2024-12-10 | 1.32 | $0.01 | — |
| 2024-12-09 | 1.32 | $0.01 | — |
| 2024-12-06 | 1.32 | $0.01 | — |
| 2023-05-23 | 29.30 | $0.05 | — |
| 2023-05-22 | 29.30 | $0.05 | — |
| 2023-05-19 | 29.30 | $0.05 | — |
| 2023-05-18 | 29.30 | $0.05 | — |
| 2023-05-17 | 29.30 | $0.05 | — |
| 2023-05-16 | 29.30 | $0.05 | — |
| 2023-05-15 | 29.30 | $0.05 | — |
| 2023-05-12 | 29.30 | $0.05 | — |
| 2023-05-11 | 29.30 | $0.05 | — |
| 2023-05-10 | 29.30 | $0.05 | — |
| 2023-05-09 | 29.30 | $0.05 | — |
| 2023-05-08 | 29.30 | $0.05 | — |
| 2023-05-05 | 29.30 | $0.05 | — |
| 2023-05-04 | 29.30 | $0.05 | — |
| 2023-05-03 | 29.30 | $0.05 | — |
| 2023-05-02 | 29.30 | $0.05 | — |
| 2023-05-01 | 29.30 | $0.05 | — |
| 2023-04-28 | 29.30 | $0.05 | — |
| 2023-04-27 | 29.30 | $0.05 | — |
| 2023-04-26 | 29.30 | $0.05 | — |
| 2023-04-25 | 29.30 | $0.05 | — |
| 2023-04-24 | 29.30 | $0.05 | — |
| 2023-04-21 | 29.30 | $0.05 | — |
| 2023-04-20 | 29.30 | $0.05 | — |
| 2023-04-19 | 29.30 | $0.05 | — |
| 2023-04-18 | 29.30 | $0.05 | — |
| 2023-04-17 | 29.30 | $0.05 | — |
| 2023-04-14 | 29.30 | $0.05 | — |
| 2023-04-13 | 29.30 | $0.05 | — |
| 2023-04-12 | 29.30 | $0.05 | — |
| 2023-04-11 | 29.30 | $0.05 | — |
| 2023-04-10 | 29.30 | $0.05 | — |
| 2023-04-06 | 29.30 | $0.05 | — |
| 2023-04-05 | 29.30 | $0.05 | — |
| 2023-04-04 | 29.30 | $0.05 | — |
| 2023-04-03 | 29.30 | $0.05 | — |
| 2023-03-31 | 29.30 | $0.05 | — |
| 2023-03-30 | 29.30 | $0.05 | — |
| 2023-03-29 | 29.30 | $0.05 | — |
| 2023-03-28 | 29.30 | $0.05 | — |
| 2023-03-27 | 29.30 | $0.05 | — |
| 2023-03-24 | 29.30 | $0.05 | — |
| 2023-03-23 | 29.30 | $0.05 | — |
| 2023-03-22 | 29.30 | $0.05 | — |
| 2023-03-21 | 29.30 | $0.05 | — |
| 2023-03-20 | 29.30 | $0.05 | — |
| 2023-03-17 | 29.30 | $0.05 | — |
| 2023-03-16 | 29.30 | $0.05 | — |
| 2023-03-15 | 29.30 | $0.05 | — |
| 2023-03-14 | 29.30 | $0.05 | — |
| 2023-03-13 | 29.30 | $0.05 | — |
| 2023-03-10 | 29.30 | $0.05 | — |
| 2023-03-09 | 29.30 | $0.05 | — |
| 2023-03-08 | 29.30 | $0.05 | — |
| 2023-03-07 | 29.30 | $0.05 | — |
| 2023-03-06 | 29.30 | $0.05 | — |
| 2023-03-03 | 29.30 | $0.05 | — |
| 2023-03-02 | 29.30 | $0.05 | — |
| 2023-03-01 | 29.30 | $0.05 | — |
| 2023-02-28 | 29.30 | $0.05 | — |
| 2023-02-27 | 29.30 | $0.05 | — |
| 2023-02-24 | 29.30 | $0.05 | — |
| 2023-02-23 | 29.30 | $0.05 | — |
| 2023-02-22 | 29.30 | $0.05 | — |
| 2023-02-21 | 29.30 | $0.05 | — |
| 2023-02-17 | 29.30 | $0.05 | 10000 |
| 2023-02-16 | 42.49 | $0.07 | 200 |
| 2023-02-15 | 0.00 | $0.05 | — |
| 2023-02-14 | 0.00 | $0.05 | — |
| 2023-02-13 | 0.00 | $0.05 | 10000 |
| 2023-02-10 | 0.01 | $0.07 | — |
| 2023-02-09 | 0.01 | $0.07 | — |
| 2023-02-08 | 0.01 | $0.07 | — |
| 2023-02-07 | 0.01 | $0.07 | — |
| 2023-02-06 | 0.01 | $0.07 | — |
| 2023-02-03 | 0.01 | $0.07 | — |
| 2023-02-02 | 0.01 | $0.07 | — |
| 2023-02-01 | 0.01 | $0.07 | — |
| 2023-01-31 | 0.01 | $0.07 | — |
| 2023-01-30 | 0.01 | $0.07 | 200 |
| 2023-01-27 | 0.13 | $0.08 | — |
| 2023-01-26 | 0.13 | $0.08 | — |
| 2023-01-25 | 0.13 | $0.08 | — |
| 2023-01-24 | 0.13 | $0.08 | — |
| 2023-01-23 | 0.13 | $0.08 | — |
| 2023-01-20 | 0.13 | $0.08 | — |
| 2023-01-19 | 0.13 | $0.08 | — |
| 2023-01-18 | 0.13 | $0.08 | — |
| 2023-01-17 | 0.13 | $0.08 | — |
| 2023-01-13 | 0.13 | $0.08 | — |
| 2023-01-12 | 0.13 | $0.08 | — |
| 2023-01-11 | 0.13 | $0.08 | — |
| 2023-01-10 | 0.13 | $0.08 | — |
| 2023-01-09 | 0.13 | $0.08 | — |
| 2023-01-06 | 0.13 | $0.08 | — |
| 2023-01-05 | 0.13 | $0.08 | — |
| 2023-01-04 | 0.13 | $0.08 | — |
| 2023-01-03 | 0.13 | $0.08 | — |
| 2022-12-30 | 0.13 | $0.08 | — |
| 2022-12-29 | 0.13 | $0.08 | — |
| 2022-12-28 | 0.13 | $0.08 | — |
| 2022-12-27 | 0.13 | $0.08 | — |
| 2022-12-23 | 0.13 | $0.08 | — |
| 2022-12-22 | 0.13 | $0.08 | — |
| 2022-12-21 | 0.13 | $0.08 | — |
| 2022-12-20 | 0.13 | $0.08 | — |
| 2022-12-19 | 0.13 | $0.08 | — |
| 2022-12-16 | 0.13 | $0.08 | — |
| 2022-12-15 | 0.13 | $0.08 | — |
| 2022-12-14 | 0.13 | $0.08 | — |
| 2022-12-13 | 0.13 | $0.08 | — |
| 2022-12-12 | 0.13 | $0.08 | — |
| 2022-12-09 | 0.13 | $0.08 | — |
| 2022-12-08 | 0.13 | $0.08 | — |
| 2022-12-07 | 0.13 | $0.08 | — |
| 2022-12-06 | 0.13 | $0.08 | — |
| 2022-12-05 | 0.13 | $0.08 | — |
| 2022-12-02 | 0.13 | $0.08 | — |
| 2022-12-01 | 0.13 | $0.08 | — |
| 2022-11-30 | 0.13 | $0.08 | — |
| 2022-11-29 | 0.13 | $0.08 | — |
| 2022-11-28 | 0.13 | $0.08 | — |
| 2022-11-25 | 0.13 | $0.08 | — |
| 2022-11-23 | 0.13 | $0.08 | — |
| 2022-11-22 | 0.13 | $0.08 | — |
| 2022-11-21 | 0.13 | $0.08 | — |
| 2022-11-18 | 0.13 | $0.08 | — |
| 2022-11-17 | 0.13 | $0.08 | — |
| 2022-11-16 | 0.13 | $0.08 | — |
| 2022-11-15 | 0.13 | $0.08 | — |
| 2022-11-14 | 0.13 | $0.08 | — |
| 2022-11-11 | 0.13 | $0.08 | — |
| 2022-11-10 | 0.13 | $0.08 | — |
| 2022-11-09 | 0.13 | $0.08 | — |
| 2022-11-08 | 0.13 | $0.08 | — |
| 2022-11-07 | 0.13 | $0.08 | — |
| 2022-11-04 | 0.13 | $0.08 | — |
| 2022-11-03 | 0.13 | $0.08 | 300 |
| 2022-11-02 | 0.13 | $0.08 | — |
| 2022-11-01 | 0.13 | $0.08 | — |
| 2022-10-31 | 0.13 | $0.08 | — |
| 2022-10-28 | 0.13 | $0.08 | — |
| 2022-10-27 | 0.13 | $0.08 | — |
| 2022-10-26 | 0.13 | $0.08 | — |
| 2022-10-25 | 0.13 | $0.08 | — |
| 2022-10-24 | 0.13 | $0.08 | — |
| 2022-10-21 | 0.13 | $0.08 | — |
| 2022-10-20 | 0.13 | $0.08 | — |
| 2022-10-19 | 0.13 | $0.08 | — |
| 2022-10-18 | 0.13 | $0.08 | — |
| 2022-10-17 | 0.13 | $0.08 | — |
| 2022-10-14 | 0.13 | $0.08 | — |
| 2022-10-13 | 0.13 | $0.08 | — |
| 2022-10-12 | 0.13 | $0.08 | — |
| 2022-10-11 | 0.13 | $0.08 | — |
| 2022-10-10 | 0.13 | $0.08 | — |
| 2022-10-07 | 0.13 | $0.08 | — |
| 2022-10-06 | 0.13 | $0.08 | — |
| 2022-10-05 | 0.13 | $0.08 | — |
| 2022-10-04 | 0.13 | $0.08 | — |
| 2022-10-03 | 0.13 | $0.08 | — |
| 2022-09-30 | 0.13 | $0.08 | — |
| 2022-09-29 | 0.13 | $0.08 | — |
| 2022-09-28 | 0.13 | $0.08 | — |
| 2022-09-27 | 0.13 | $0.08 | 100 |
| 2022-09-26 | 0.13 | $0.08 | — |
| 2022-09-23 | 0.13 | $0.08 | — |
| 2022-09-22 | 0.13 | $0.08 | — |
| 2022-09-21 | 0.13 | $0.08 | — |
| 2022-09-20 | 0.13 | $0.08 | — |
| 2022-09-19 | 0.13 | $0.08 | — |
| 2022-09-16 | 0.13 | $0.08 | — |
| 2022-09-15 | 0.13 | $0.08 | — |
| 2022-09-14 | 0.13 | $0.08 | — |
| 2022-09-13 | 0.13 | $0.08 | 500 |
| 2022-09-12 | 26.28 | $0.15 | — |
| 2022-09-09 | 26.28 | $0.15 | — |
| 2022-09-08 | 26.28 | $0.15 | — |
| 2022-09-07 | 26.28 | $0.15 | — |
| 2022-09-06 | 26.28 | $0.15 | — |
| 2022-09-02 | 26.28 | $0.15 | — |
| 2022-09-01 | 26.28 | $0.15 | — |
| 2022-08-31 | 26.28 | $0.15 | — |
| 2022-08-30 | 26.28 | $0.15 | — |
| 2022-08-29 | 26.28 | $0.15 | — |
| 2022-08-26 | 26.28 | $0.15 | — |
| 2022-08-25 | 26.28 | $0.15 | — |
| 2022-08-24 | 26.28 | $0.15 | — |
| 2022-08-23 | 26.28 | $0.15 | — |
| 2022-08-22 | 26.28 | $0.15 | — |
| 2022-08-19 | 26.28 | $0.15 | — |
| 2022-08-18 | 26.28 | $0.15 | — |
| 2022-08-17 | 26.28 | $0.15 | — |
| 2022-08-16 | 26.28 | $0.15 | — |
| 2022-08-15 | 26.28 | $0.15 | — |
| 2022-08-12 | 26.28 | $0.15 | — |
| 2022-08-11 | 26.28 | $0.15 | — |
| 2022-08-10 | 26.28 | $0.15 | — |
| 2022-08-09 | 26.28 | $0.15 | — |
| 2022-08-08 | 26.28 | $0.15 | — |
| 2022-08-05 | 26.28 | $0.15 | — |
| 2022-08-04 | 26.28 | $0.15 | — |
| 2022-08-03 | 26.28 | $0.15 | — |
| 2022-08-02 | 26.28 | $0.15 | — |
| 2022-08-01 | 26.28 | $0.15 | — |
| 2022-07-29 | 26.28 | $0.15 | — |
| 2022-07-28 | 26.28 | $0.15 | — |
| 2022-07-27 | 26.28 | $0.15 | — |
| 2022-07-26 | 26.28 | $0.15 | — |
| 2022-07-25 | 26.28 | $0.15 | — |
| 2022-07-22 | 26.28 | $0.15 | — |
| 2022-07-21 | 26.28 | $0.15 | — |
| 2022-07-20 | 26.28 | $0.15 | — |
| 2022-07-19 | 26.28 | $0.15 | — |
| 2022-07-18 | 26.28 | $0.15 | — |
| 2022-07-15 | 26.28 | $0.15 | — |
| 2022-07-14 | 26.28 | $0.15 | — |
| 2022-07-13 | 26.28 | $0.15 | — |
| 2022-07-12 | 26.28 | $0.15 | — |
| 2022-07-11 | 26.28 | $0.15 | — |
| 2022-07-08 | 26.28 | $0.15 | — |
| 2022-07-07 | 26.28 | $0.15 | — |
| 2022-07-06 | 26.28 | $0.15 | — |
| 2022-07-05 | 26.28 | $0.15 | — |
| 2022-07-01 | 26.28 | $0.15 | — |
| 2022-06-30 | 26.28 | $0.15 | — |
| 2022-06-29 | 26.28 | $0.15 | — |
| 2022-06-28 | 26.28 | $0.15 | — |
| 2022-06-27 | 26.28 | $0.15 | — |
| 2022-06-24 | 26.28 | $0.15 | — |
| 2022-06-23 | 26.28 | $0.15 | — |
| 2022-06-22 | 26.28 | $0.15 | — |
| 2022-06-21 | 26.28 | $0.15 | — |
| 2022-06-17 | 26.28 | $0.15 | — |
| 2022-06-16 | 26.28 | $0.15 | — |
| 2022-06-15 | 26.28 | $0.15 | — |
| 2022-06-14 | 26.28 | $0.15 | — |
| 2022-06-13 | 26.28 | $0.15 | — |
| 2022-06-10 | 26.28 | $0.15 | — |
| 2022-06-09 | 26.28 | $0.15 | — |
| 2022-06-08 | 26.28 | $0.15 | — |
| 2022-06-07 | 26.28 | $0.15 | — |
| 2022-06-06 | 26.28 | $0.15 | — |
| 2022-06-03 | 26.28 | $0.15 | — |
| 2022-06-02 | 26.28 | $0.15 | — |
| 2022-06-01 | 26.28 | $0.15 | — |
| 2022-05-31 | 26.28 | $0.15 | — |
| 2022-05-27 | 26.28 | $0.15 | — |
| 2022-05-26 | 26.28 | $0.15 | — |
| 2022-05-25 | 26.28 | $0.15 | — |
| 2022-05-24 | 26.28 | $0.15 | — |
| 2022-05-23 | 26.28 | $0.15 | — |
| 2022-05-20 | 26.28 | $0.15 | — |
| 2022-05-19 | 26.28 | $0.15 | — |
| 2022-05-18 | 26.28 | $0.15 | — |
| 2022-05-17 | 26.28 | $0.15 | — |
| 2022-05-16 | 26.28 | $0.15 | — |
| 2022-05-13 | 26.28 | $0.15 | — |
| 2022-05-12 | 26.28 | $0.15 | — |
| 2022-05-11 | 26.28 | $0.15 | — |
| 2022-05-10 | 26.28 | $0.15 | — |
| 2022-05-09 | 26.28 | $0.15 | — |
| 2022-05-06 | 26.28 | $0.15 | — |
| 2022-05-05 | 26.28 | $0.15 | — |
| 2022-05-04 | 26.28 | $0.15 | — |
| 2022-05-03 | 26.28 | $0.15 | — |
| 2022-05-02 | 26.28 | $0.15 | — |
| 2022-04-29 | 26.28 | $0.15 | — |
| 2022-04-28 | 26.28 | $0.15 | — |
| 2022-04-27 | 26.28 | $0.15 | — |
| 2022-04-26 | 26.28 | $0.15 | — |
| 2022-04-25 | 26.28 | $0.15 | — |
| 2022-04-22 | 26.28 | $0.15 | — |
| 2022-04-21 | 26.28 | $0.15 | — |
| 2022-04-20 | 26.28 | $0.15 | — |
| 2022-04-19 | 26.28 | $0.15 | — |
| 2022-04-18 | 26.28 | $0.15 | — |
| 2022-04-14 | 26.28 | $0.15 | — |
| 2022-04-13 | 26.28 | $0.15 | — |
| 2022-04-12 | 26.28 | $0.15 | — |
| 2022-04-11 | 26.28 | $0.15 | — |
| 2022-04-08 | 26.28 | $0.15 | — |
| 2022-04-07 | 26.28 | $0.15 | — |
| 2022-04-06 | 26.28 | $0.15 | — |
| 2022-04-05 | 26.28 | $0.15 | — |
| 2022-04-04 | 26.28 | $0.15 | — |
| 2022-04-01 | 26.28 | $0.15 | 5000 |
| 2022-03-31 | 48.64 | $0.20 | — |
| 2022-03-30 | 48.64 | $0.20 | — |
| 2022-03-29 | 48.64 | $0.20 | — |
| 2022-03-28 | 48.64 | $0.20 | 100 |
| 2022-03-25 | 48.64 | $0.20 | — |
| 2022-03-24 | 48.64 | $0.20 | — |
| 2022-03-23 | 48.64 | $0.20 | — |
| 2022-03-22 | 48.64 | $0.20 | — |
| 2022-03-21 | 48.64 | $0.20 | — |
| 2022-03-18 | 48.64 | $0.20 | — |
| 2022-03-17 | 48.64 | $0.20 | — |
| 2022-03-16 | 48.64 | $0.20 | — |
| 2022-03-15 | 48.64 | $0.20 | — |
| 2022-03-14 | 48.64 | $0.20 | — |
| 2022-03-11 | 48.64 | $0.20 | — |
| 2022-03-10 | 48.64 | $0.20 | — |
| 2022-03-09 | 48.64 | $0.20 | — |
| 2022-03-08 | 48.64 | $0.20 | — |
| 2022-03-07 | 48.64 | $0.20 | — |
| 2022-03-04 | 48.64 | $0.20 | — |
| 2022-03-03 | 48.64 | $0.20 | — |
| 2022-03-02 | 48.64 | $0.20 | — |
| 2022-03-01 | 48.64 | $0.20 | — |
| 2022-02-28 | 48.64 | $0.20 | — |
| 2022-02-25 | 48.64 | $0.20 | — |
| 2022-02-24 | 48.64 | $0.20 | — |
| 2022-02-23 | 48.64 | $0.20 | — |
| 2022-02-22 | 48.64 | $0.20 | — |
| 2022-02-18 | 48.64 | $0.20 | — |
| 2022-02-17 | 48.64 | $0.20 | — |
| 2022-02-16 | 48.64 | $0.20 | — |
| 2022-02-15 | 48.64 | $0.20 | — |
| 2022-02-14 | 48.64 | $0.20 | — |
| 2022-02-11 | 48.64 | $0.20 | — |
| 2022-02-10 | 48.64 | $0.20 | — |
| 2022-02-09 | 48.64 | $0.20 | — |
| 2022-02-08 | 48.64 | $0.20 | — |
| 2022-02-07 | 48.64 | $0.20 | — |
| 2022-02-04 | 48.64 | $0.20 | — |
| 2022-02-03 | 48.64 | $0.20 | — |
| 2022-02-02 | 48.64 | $0.20 | — |
| 2022-02-01 | 48.64 | $0.20 | — |
| 2022-01-31 | 48.64 | $0.20 | — |
| 2022-01-28 | 48.64 | $0.20 | 100 |
| 2022-01-27 | 48.65 | $0.20 | — |
| 2022-01-26 | 48.65 | $0.20 | — |
| 2022-01-25 | 48.65 | $0.20 | — |
| 2022-01-24 | 48.65 | $0.20 | 20250 |
| 2022-01-21 | 48.64 | $0.20 | 100 |
| 2022-01-20 | 48.64 | $0.20 | — |
| 2022-01-19 | 48.64 | $0.20 | — |
| 2022-01-18 | 48.64 | $0.20 | — |
| 2022-01-14 | 48.64 | $0.20 | — |
| 2022-01-13 | 48.64 | $0.20 | — |
| 2022-01-12 | 48.64 | $0.20 | — |
| 2022-01-11 | 48.64 | $0.20 | — |
| 2022-01-10 | 48.64 | $0.20 | — |
| 2022-01-07 | 48.64 | $0.20 | — |
| 2022-01-06 | 48.64 | $0.20 | — |
| 2022-01-05 | 48.64 | $0.20 | 200 |
| 2022-01-04 | 47.41 | $0.17 | — |
| 2022-01-03 | 47.41 | $0.17 | — |
| 2021-12-31 | 47.41 | $0.17 | — |
| 2021-12-30 | 47.41 | $0.17 | — |
| 2021-12-29 | 47.41 | $0.17 | — |
| 2021-12-28 | 47.41 | $0.17 | — |
| 2021-12-27 | 47.41 | $0.17 | — |
| 2021-12-23 | 47.41 | $0.17 | — |
| 2021-12-22 | 47.41 | $0.17 | 125 |
| 2021-12-21 | 46.87 | $0.15 | 1000 |
| 2021-12-20 | 46.87 | $0.15 | 4100 |
| 2021-12-17 | 99.90 | $1.30 | — |
| 2021-12-16 | 99.90 | $1.30 | 12355 |
| 2021-12-15 | 99.89 | $1.25 | 600 |
| 2021-12-14 | 99.88 | $1.15 | 8734 |
| 2021-12-13 | 97.78 | $0.12 | 5000 |
| 2021-12-10 | 58.71 | $0.06 | — |
| 2021-12-09 | 58.71 | $0.06 | — |
| 2021-12-08 | 58.71 | $0.06 | — |
| 2021-12-07 | 58.71 | $0.06 | — |
| 2021-12-06 | 58.71 | $0.06 | — |
| 2021-12-03 | 58.71 | $0.06 | — |
| 2021-12-02 | 58.71 | $0.06 | — |
| 2021-12-01 | 58.71 | $0.06 | — |
| 2021-11-30 | 58.71 | $0.06 | — |
| 2021-11-29 | 58.71 | $0.06 | — |
| 2021-11-26 | 58.71 | $0.06 | — |
| 2021-11-24 | 58.71 | $0.06 | — |
| 2021-11-23 | 58.71 | $0.06 | — |
| 2021-11-22 | 58.71 | $0.06 | — |
| 2021-11-19 | 58.71 | $0.06 | — |
| 2021-11-18 | 58.71 | $0.06 | — |
| 2021-11-17 | 58.71 | $0.06 | — |
| 2021-11-16 | 58.71 | $0.06 | — |
| 2021-11-15 | 58.71 | $0.06 | 350 |
| 2021-11-12 | 58.71 | $0.06 | 750 |
| 2021-11-11 | 0.39 | $0.06 | — |
| 2021-11-10 | 0.39 | $0.06 | — |
| 2021-11-09 | 0.39 | $0.06 | — |
| 2021-11-08 | 0.39 | $0.06 | — |
| 2021-11-05 | 0.39 | $0.06 | — |
| 2021-11-04 | 0.39 | $0.06 | — |
| 2021-11-03 | 0.39 | $0.06 | — |
| 2021-11-02 | 0.39 | $0.06 | — |
| 2021-11-01 | 0.39 | $0.06 | — |
| 2021-10-29 | 0.39 | $0.06 | — |
| 2021-10-28 | 0.39 | $0.06 | — |
| 2021-10-27 | 0.39 | $0.06 | — |
| 2021-10-26 | 0.39 | $0.06 | — |
| 2021-10-25 | 0.39 | $0.06 | — |
| 2021-10-22 | 0.39 | $0.06 | 396 |
| 2021-10-21 | 1.13 | $0.06 | — |
| 2021-10-20 | 1.13 | $0.06 | — |
| 2021-10-19 | 1.13 | $0.06 | — |
| 2021-10-18 | 1.13 | $0.06 | 150 |
| 2021-10-15 | 1.13 | $0.06 | — |
| 2021-10-14 | 1.13 | $0.06 | — |
| 2021-10-13 | 1.13 | $0.06 | — |
| 2021-10-12 | 1.13 | $0.06 | — |
| 2021-10-11 | 1.13 | $0.06 | 125 |
| 2021-10-08 | 0.00 | $0.06 | — |
| 2021-10-07 | 0.00 | $0.06 | — |
| 2021-10-06 | 0.00 | $0.06 | — |
| 2021-10-05 | 0.00 | $0.06 | — |
| 2021-10-04 | 0.00 | $0.06 | — |
| 2021-10-01 | 0.00 | $0.06 | — |
| 2021-09-30 | 0.00 | $0.06 | — |
| 2021-09-29 | 0.00 | $0.06 | — |
| 2021-09-28 | 0.00 | $0.06 | — |
| 2021-09-27 | 0.00 | $0.06 | — |
| 2021-09-24 | 0.00 | $0.06 | — |
| 2021-09-23 | 0.00 | $0.06 | — |
| 2021-09-22 | 0.00 | $0.06 | — |
| 2021-09-21 | 0.00 | $0.06 | — |
| 2021-09-20 | 0.00 | $0.06 | — |
| 2021-09-17 | 0.00 | $0.06 | — |
| 2021-09-16 | 0.00 | $0.06 | — |
| 2021-09-15 | 0.00 | $0.06 | — |
| 2021-09-14 | 0.00 | $0.06 | — |
| 2021-09-13 | 0.00 | $0.06 | — |
| 2021-09-10 | 0.00 | $0.06 | — |
| 2021-09-09 | 0.00 | $0.06 | — |
| 2021-09-08 | 0.00 | $0.06 | — |
| 2021-09-07 | 0.00 | $0.06 | — |
| 2021-09-03 | 0.00 | $0.06 | — |
| 2021-09-02 | 0.00 | $0.06 | — |
| 2021-09-01 | 0.00 | $0.06 | — |
| 2021-08-31 | 0.00 | $0.06 | — |
| 2021-08-30 | 0.00 | $0.06 | — |
| 2021-08-27 | 0.00 | $0.06 | — |
| 2021-08-26 | 0.00 | $0.06 | — |
| 2021-08-25 | 0.00 | $0.06 | — |
| 2021-08-24 | 0.00 | $0.06 | — |
| 2021-08-23 | 0.00 | $0.06 | — |
| 2021-08-20 | 0.00 | $0.06 | — |
| 2021-08-19 | 0.00 | $0.06 | — |
| 2021-08-18 | 0.00 | $0.06 | — |
| 2021-08-17 | 0.00 | $0.06 | — |
| 2021-08-16 | 0.00 | $0.06 | — |
| 2021-08-13 | 0.00 | $0.06 | — |
| 2021-08-12 | 0.00 | $0.06 | — |
| 2021-08-11 | 0.00 | $0.06 | — |
| 2021-08-10 | 0.00 | $0.06 | — |
| 2021-08-09 | 0.00 | $0.06 | — |
| 2021-08-06 | 0.00 | $0.06 | — |
| 2021-08-05 | 0.00 | $0.06 | — |
| 2021-08-04 | 0.00 | $0.06 | — |
| 2021-08-03 | 0.00 | $0.06 | — |
| 2021-08-02 | 0.00 | $0.06 | — |
| 2021-07-30 | 0.00 | $0.06 | 100 |
| 2021-07-29 | 0.00 | $0.12 | — |
| 2021-07-28 | 0.00 | $0.12 | — |
| 2021-07-27 | 0.00 | $0.12 | — |
| 2021-07-26 | 0.00 | $0.12 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-03-20
Close Price
$0.00
Vol: 25
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-81.18
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-03-20 | -100.00 | $0.00 | 25 |
| 2026-03-19 | -100.00 | $0.00 | 25 |
| 2026-03-18 | -100.00 | $0.00 | 25 |
| 2026-03-17 | -100.00 | $0.00 | 25 |
| 2026-03-16 | -100.00 | $0.00 | — |
| 2026-03-13 | -100.00 | $0.00 | 25 |
| 2026-03-12 | -100.00 | $0.00 | 25 |
| 2026-03-11 | -100.00 | $0.00 | 25 |
| 2026-03-10 | -100.00 | $0.00 | 25 |
| 2026-03-09 | -100.00 | $0.00 | 25 |
| 2026-03-06 | -100.00 | $0.00 | 25 |
| 2026-03-05 | -100.00 | $0.00 | 25 |
| 2026-03-04 | -100.00 | $0.00 | 25 |
| 2026-03-03 | -100.00 | $0.00 | 25 |
| 2026-03-02 | -100.00 | $0.00 | 25 |
| 2026-02-27 | -100.00 | $0.00 | 25 |
| 2026-02-26 | -100.00 | $0.00 | 25 |
| 2026-02-25 | -100.00 | $0.00 | 25 |
| 2026-02-24 | -100.00 | $0.00 | 25 |
| 2026-02-23 | -100.00 | $0.00 | 1500 |
| 2025-01-03 | -100.00 | $0.01 | — |
| 2025-01-02 | -100.00 | $0.01 | 5000 |
| 2024-12-31 | -100.00 | $0.01 | 5000 |
| 2024-12-30 | -100.00 | $0.01 | — |
| 2024-12-27 | -100.00 | $0.01 | 5000 |
| 2024-12-26 | -100.00 | $0.01 | 5000 |
| 2024-12-24 | -100.00 | $0.01 | — |
| 2024-12-23 | -100.00 | $0.01 | 5000 |
| 2024-12-20 | -100.00 | $0.01 | — |
| 2024-12-19 | -100.00 | $0.01 | — |
| 2024-12-18 | -100.00 | $0.01 | 5000 |
| 2024-12-17 | -100.00 | $0.01 | 5000 |
| 2024-12-16 | -100.00 | $0.01 | 5000 |
| 2024-12-13 | -100.00 | $0.01 | 5000 |
| 2024-12-12 | -100.00 | $0.01 | 5000 |
| 2024-12-11 | -100.00 | $0.01 | — |
| 2024-12-10 | -100.00 | $0.01 | — |
| 2024-12-09 | -100.00 | $0.01 | — |
| 2024-12-06 | -100.00 | $0.01 | — |
| 2023-03-16 | -100.00 | $0.05 | — |
| 2023-03-15 | -100.00 | $0.05 | — |
| 2023-03-14 | -100.00 | $0.05 | — |
| 2023-03-13 | -100.00 | $0.05 | — |
| 2023-03-10 | -100.00 | $0.05 | — |
| 2023-03-09 | -100.00 | $0.05 | — |
| 2023-03-08 | -100.00 | $0.05 | — |
| 2023-03-07 | -100.00 | $0.05 | — |
| 2023-03-06 | -100.00 | $0.05 | — |
| 2023-03-03 | -100.00 | $0.05 | — |
| 2023-03-02 | -100.00 | $0.05 | — |
| 2023-03-01 | -100.00 | $0.05 | — |
| 2023-02-28 | -100.00 | $0.05 | — |
| 2023-02-27 | -100.00 | $0.05 | — |
| 2023-02-24 | -100.00 | $0.05 | — |
| 2023-02-23 | -100.00 | $0.05 | — |
| 2023-02-22 | -100.00 | $0.05 | — |
| 2023-02-21 | -100.00 | $0.05 | — |
| 2023-02-17 | -100.00 | $0.05 | 10000 |
| 2023-02-16 | -44.48 | $0.07 | 200 |
| 2023-02-15 | -100.00 | $0.05 | — |
| 2023-02-14 | -100.00 | $0.05 | — |
| 2023-02-13 | -100.00 | $0.05 | 10000 |
| 2023-02-10 | -100.00 | $0.07 | — |
| 2023-02-09 | -100.00 | $0.07 | — |
| 2023-02-08 | -100.00 | $0.07 | — |
| 2023-02-07 | -100.00 | $0.07 | — |
| 2023-02-06 | -100.00 | $0.07 | — |
| 2023-02-03 | -100.00 | $0.07 | — |
| 2023-02-02 | -100.00 | $0.07 | — |
| 2023-02-01 | -100.00 | $0.07 | — |
| 2023-01-31 | -100.00 | $0.07 | — |
| 2023-01-30 | -100.00 | $0.07 | 200 |
| 2022-10-07 | -100.00 | $0.08 | — |
| 2022-10-06 | -100.00 | $0.08 | — |
| 2022-10-05 | -100.00 | $0.08 | — |
| 2022-10-04 | -100.00 | $0.08 | — |
| 2022-10-03 | -100.00 | $0.08 | — |
| 2022-09-30 | -100.00 | $0.08 | — |
| 2022-09-29 | -100.00 | $0.08 | — |
| 2022-09-28 | -100.00 | $0.08 | — |
| 2022-09-27 | -100.00 | $0.08 | 100 |
| 2022-09-26 | -100.00 | $0.08 | — |
| 2022-09-23 | -100.00 | $0.08 | — |
| 2022-09-22 | -100.00 | $0.08 | — |
| 2022-09-21 | -100.00 | $0.08 | — |
| 2022-09-20 | -100.00 | $0.08 | — |
| 2022-09-19 | -100.00 | $0.08 | — |
| 2022-09-16 | -100.00 | $0.08 | — |
| 2022-09-15 | -100.00 | $0.08 | — |
| 2022-09-14 | -100.00 | $0.08 | — |
| 2022-09-13 | -100.00 | $0.08 | 500 |
| 2022-04-28 | -100.00 | $0.15 | — |
| 2022-04-27 | -100.00 | $0.15 | — |
| 2022-04-26 | -100.00 | $0.15 | — |
| 2022-04-25 | -100.00 | $0.15 | — |
| 2022-04-22 | -100.00 | $0.15 | — |
| 2022-04-21 | -100.00 | $0.15 | — |
| 2022-04-20 | -100.00 | $0.15 | — |
| 2022-04-19 | -100.00 | $0.15 | — |
| 2022-04-18 | -100.00 | $0.15 | — |
| 2022-04-14 | -100.00 | $0.15 | — |
| 2022-04-13 | -100.00 | $0.15 | — |
| 2022-04-12 | -100.00 | $0.15 | — |
| 2022-04-11 | -100.00 | $0.15 | — |
| 2022-04-08 | -100.00 | $0.15 | — |
| 2022-04-07 | -100.00 | $0.15 | — |
| 2022-04-06 | -100.00 | $0.15 | — |
| 2022-04-05 | -100.00 | $0.15 | — |
| 2022-04-04 | -100.00 | $0.15 | — |
| 2022-04-01 | -100.00 | $0.15 | 5000 |
| 2022-02-24 | -100.00 | $0.20 | — |
| 2022-02-23 | -100.00 | $0.20 | — |
| 2022-02-22 | -100.00 | $0.20 | — |
| 2022-02-18 | -100.00 | $0.20 | — |
| 2022-02-17 | -100.00 | $0.20 | — |
| 2022-02-16 | -100.00 | $0.20 | — |
| 2022-02-15 | -100.00 | $0.20 | — |
| 2022-02-14 | -100.00 | $0.20 | — |
| 2022-02-11 | -100.00 | $0.20 | — |
| 2022-02-10 | -100.00 | $0.20 | — |
| 2022-02-09 | -100.00 | $0.20 | — |
| 2022-02-08 | -100.00 | $0.20 | — |
| 2022-02-07 | -100.00 | $0.20 | — |
| 2022-02-04 | -100.00 | $0.20 | — |
| 2022-02-03 | -100.00 | $0.20 | — |
| 2022-02-02 | -100.00 | $0.20 | — |
| 2022-02-01 | -0.33 | $0.20 | — |
| 2022-01-31 | -0.33 | $0.20 | — |
| 2022-01-28 | -0.33 | $0.20 | 100 |
| 2022-01-27 | 0.00 | $0.20 | — |
| 2022-01-26 | 0.00 | $0.20 | — |
| 2022-01-25 | 0.00 | $0.20 | — |
| 2022-01-24 | 0.00 | $0.20 | 20250 |
| 2022-01-21 | 0.00 | $0.20 | 100 |
| 2022-01-20 | 0.00 | $0.20 | — |
| 2022-01-19 | 0.00 | $0.20 | — |
| 2022-01-18 | -86.11 | $0.20 | — |
| 2022-01-14 | -95.65 | $0.20 | — |
| 2022-01-13 | -97.11 | $0.20 | — |
| 2022-01-12 | -97.11 | $0.20 | — |
| 2022-01-11 | -98.25 | $0.20 | — |
| 2022-01-10 | -97.22 | $0.20 | — |
| 2022-01-07 | -95.34 | $0.20 | — |
| 2022-01-06 | -95.34 | $0.20 | — |
| 2022-01-05 | -95.34 | $0.20 | 200 |
| 2022-01-04 | -96.36 | $0.17 | — |
| 2022-01-03 | -96.36 | $0.17 | — |
| 2021-12-31 | -96.36 | $0.17 | — |
| 2021-12-30 | -96.36 | $0.17 | — |
| 2021-12-29 | -96.36 | $0.17 | — |
| 2021-12-28 | -96.36 | $0.17 | — |
| 2021-12-27 | -96.36 | $0.17 | — |
| 2021-12-23 | -96.36 | $0.17 | — |
| 2021-12-22 | -96.36 | $0.17 | 125 |
| 2021-12-21 | -97.04 | $0.15 | 1000 |
| 2021-12-20 | -97.04 | $0.15 | 4100 |
| 2021-12-17 | -57.88 | $1.30 | — |
| 2021-12-16 | -57.88 | $1.30 | 12355 |
| 2021-12-15 | -59.58 | $1.25 | 600 |
| 2021-12-14 | -62.99 | $1.15 | 8734 |
| 2021-12-13 | 0.00 | $0.12 | 5000 |
| 2021-12-09 | 0.00 | $0.06 | — |
| 2021-12-08 | 0.00 | $0.06 | — |
| 2021-12-07 | 0.00 | $0.06 | — |
| 2021-12-06 | 0.00 | $0.06 | — |
| 2021-12-03 | 0.00 | $0.06 | — |
| 2021-12-02 | 0.00 | $0.06 | — |
| 2021-12-01 | 0.00 | $0.06 | — |
| 2021-11-30 | 0.00 | $0.06 | — |
| 2021-11-29 | 0.00 | $0.06 | — |
| 2021-11-26 | 0.00 | $0.06 | — |
| 2021-11-24 | 0.00 | $0.06 | — |
| 2021-11-23 | 0.00 | $0.06 | — |
| 2021-11-22 | 0.00 | $0.06 | — |
| 2021-11-19 | 0.00 | $0.06 | — |
| 2021-11-18 | 0.00 | $0.06 | — |
| 2021-11-17 | 0.00 | $0.06 | — |
| 2021-11-16 | 0.00 | $0.06 | — |
| 2021-11-15 | 0.00 | $0.06 | 350 |
| 2021-11-12 | 0.00 | $0.06 | 750 |
| 2021-11-11 | -100.00 | $0.06 | — |
| 2021-11-10 | -100.00 | $0.06 | — |
| 2021-11-09 | -100.00 | $0.06 | — |
| 2021-11-08 | -100.00 | $0.06 | — |
| 2021-11-05 | -100.00 | $0.06 | — |
| 2021-11-04 | -100.00 | $0.06 | — |
| 2021-11-03 | -100.00 | $0.06 | — |
| 2021-11-02 | -100.00 | $0.06 | — |
| 2021-11-01 | -100.00 | $0.06 | — |
| 2021-10-29 | -100.00 | $0.06 | — |
| 2021-10-28 | -100.00 | $0.06 | — |
| 2021-10-27 | -100.00 | $0.06 | — |
| 2021-10-26 | -100.00 | $0.06 | — |
| 2021-10-25 | -100.00 | $0.06 | — |
| 2021-10-22 | -100.00 | $0.06 | 396 |
| 2021-10-21 | 0.00 | $0.06 | — |
| 2021-10-20 | 0.00 | $0.06 | — |
| 2021-10-19 | 0.00 | $0.06 | — |
| 2021-10-18 | 0.00 | $0.06 | 150 |
| 2021-10-15 | 0.00 | $0.06 | — |
| 2021-10-14 | 0.00 | $0.06 | — |
| 2021-10-13 | 0.00 | $0.06 | — |
| 2021-10-12 | 0.00 | $0.06 | — |
| 2021-10-11 | 0.00 | $0.06 | 125 |
| 2021-08-25 | -100.00 | $0.06 | — |
| 2021-08-24 | -100.00 | $0.06 | — |
| 2021-08-23 | -100.00 | $0.06 | — |
| 2021-08-20 | -100.00 | $0.06 | — |
| 2021-08-19 | -100.00 | $0.06 | — |
| 2021-08-18 | -100.00 | $0.06 | — |
| 2021-08-17 | -100.00 | $0.06 | — |
| 2021-08-16 | -100.00 | $0.06 | — |
| 2021-08-13 | -100.00 | $0.06 | — |
| 2021-08-12 | -100.00 | $0.06 | — |
| 2021-08-11 | -100.00 | $0.06 | — |
| 2021-08-10 | -100.00 | $0.06 | — |
| 2021-08-09 | -100.00 | $0.06 | — |
| 2021-08-06 | -100.00 | $0.06 | — |
| 2021-08-05 | -100.00 | $0.06 | — |
| 2021-08-04 | -100.00 | $0.06 | — |
| 2021-08-03 | -100.00 | $0.06 | — |
| 2021-08-02 | -100.00 | $0.06 | — |
| 2021-07-30 | -100.00 | $0.06 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.99
2026-07-23
Close Price
$0.00
Vol: 25Average Directional Index - Detailed Analysis
Minimum
0.54
Average
66.36
Maximum
99.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 99.99 | $0.00 | 25 |
| 2026-07-22 | 99.99 | $0.00 | 25 |
| 2026-07-21 | 99.99 | $0.00 | 25 |
| 2026-07-20 | 99.99 | $0.00 | 25 |
| 2026-07-17 | 99.99 | $0.00 | 25 |
| 2026-07-16 | 99.98 | $0.00 | 25 |
| 2026-07-15 | 99.98 | $0.00 | 25 |
| 2026-07-14 | 99.98 | $0.00 | 25 |
| 2026-07-13 | 99.98 | $0.00 | 25 |
| 2026-07-10 | 99.98 | $0.00 | 25 |
| 2026-07-09 | 99.98 | $0.00 | 25 |
| 2026-07-08 | 99.98 | $0.00 | 25 |
| 2026-07-07 | 99.98 | $0.00 | 25 |
| 2026-07-06 | 99.98 | $0.00 | 25 |
| 2026-07-02 | 99.98 | $0.00 | 25 |
| 2026-07-01 | 99.97 | $0.00 | 25 |
| 2026-06-30 | 99.97 | $0.00 | 25 |
| 2026-06-29 | 99.97 | $0.00 | 25 |
| 2026-06-26 | 99.97 | $0.00 | 25 |
| 2026-06-25 | 99.97 | $0.00 | 25 |
| 2026-06-24 | 99.97 | $0.00 | 25 |
| 2026-06-23 | 99.96 | $0.00 | 25 |
| 2026-06-22 | 99.96 | $0.00 | 25 |
| 2026-06-18 | 99.96 | $0.00 | 25 |
| 2026-06-17 | 99.96 | $0.00 | 25 |
| 2026-06-16 | 99.96 | $0.00 | 25 |
| 2026-06-15 | 99.95 | $0.00 | 25 |
| 2026-06-12 | 99.95 | $0.00 | 25 |
| 2026-06-11 | 99.95 | $0.00 | 25 |
| 2026-06-10 | 99.95 | $0.00 | 25 |
| 2026-06-09 | 99.94 | $0.00 | 25 |
| 2026-06-08 | 99.94 | $0.00 | — |
| 2026-06-05 | 99.94 | $0.00 | 25 |
| 2026-06-04 | 99.93 | $0.00 | 25 |
| 2026-06-03 | 99.93 | $0.00 | 25 |
| 2026-06-02 | 99.93 | $0.00 | 25 |
| 2026-06-01 | 99.92 | $0.00 | 25 |
| 2026-05-29 | 99.92 | $0.00 | 25 |
| 2026-05-28 | 99.92 | $0.00 | 25 |
| 2026-05-27 | 99.91 | $0.00 | 25 |
| 2026-05-26 | 99.91 | $0.00 | — |
| 2026-05-22 | 99.90 | $0.00 | 25 |
| 2026-05-21 | 99.90 | $0.00 | 25 |
| 2026-05-20 | 99.89 | $0.00 | 25 |
| 2026-05-19 | 99.88 | $0.00 | 25 |
| 2026-05-18 | 99.88 | $0.00 | 25 |
| 2026-05-15 | 99.87 | $0.00 | — |
| 2026-05-14 | 99.87 | $0.00 | 25 |
| 2026-05-13 | 99.86 | $0.00 | 25 |
| 2026-05-12 | 99.85 | $0.00 | 25 |
| 2026-05-11 | 99.84 | $0.00 | 25 |
| 2026-05-08 | 99.83 | $0.00 | 25 |
| 2026-05-07 | 99.83 | $0.00 | — |
| 2026-05-06 | 99.82 | $0.00 | 25 |
| 2026-05-05 | 99.81 | $0.00 | 25 |
| 2026-05-04 | 99.80 | $0.00 | — |
| 2026-05-01 | 99.79 | $0.00 | 25 |
| 2026-04-30 | 99.77 | $0.00 | 25 |
| 2026-04-29 | 99.76 | $0.00 | 25 |
| 2026-04-28 | 99.75 | $0.00 | 25 |
| 2026-04-27 | 99.74 | $0.00 | 25 |
| 2026-04-24 | 99.72 | $0.00 | 25 |
| 2026-04-23 | 99.71 | $0.00 | 25 |
| 2026-04-22 | 99.69 | $0.00 | 25 |
| 2026-04-21 | 99.68 | $0.00 | 25 |
| 2026-04-20 | 99.66 | $0.00 | — |
| 2026-04-17 | 99.64 | $0.00 | 25 |
| 2026-04-16 | 99.62 | $0.00 | 25 |
| 2026-04-15 | 99.60 | $0.00 | 25 |
| 2026-04-14 | 99.58 | $0.00 | 25 |
| 2026-04-13 | 99.56 | $0.00 | 25 |
| 2026-04-10 | 99.54 | $0.00 | 25 |
| 2026-04-09 | 99.51 | $0.00 | 25 |
| 2026-04-08 | 99.49 | $0.00 | 25 |
| 2026-04-07 | 99.46 | $0.00 | 25 |
| 2026-04-06 | 99.43 | $0.00 | 25 |
| 2026-04-02 | 99.40 | $0.00 | 25 |
| 2026-04-01 | 99.37 | $0.00 | 25 |
| 2026-03-31 | 99.34 | $0.00 | 25 |
| 2026-03-30 | 99.30 | $0.00 | 25 |
| 2026-03-27 | 99.27 | $0.00 | 25 |
| 2026-03-26 | 99.23 | $0.00 | 25 |
| 2026-03-25 | 99.19 | $0.00 | 25 |
| 2026-03-24 | 99.15 | $0.00 | 25 |
| 2026-03-23 | 99.10 | $0.00 | 25 |
| 2026-03-20 | 99.05 | $0.00 | 25 |
| 2026-03-19 | 99.00 | $0.00 | 25 |
| 2026-03-18 | 98.95 | $0.00 | 25 |
| 2026-03-17 | 98.90 | $0.00 | 25 |
| 2026-03-16 | 98.84 | $0.00 | — |
| 2026-03-13 | 98.78 | $0.00 | 25 |
| 2026-03-12 | 98.71 | $0.00 | 25 |
| 2026-03-11 | 98.64 | $0.00 | 25 |
| 2026-03-10 | 98.57 | $0.00 | 25 |
| 2026-03-09 | 98.50 | $0.00 | 25 |
| 2026-03-06 | 98.42 | $0.00 | 25 |
| 2026-03-05 | 98.33 | $0.00 | 25 |
| 2026-03-04 | 98.25 | $0.00 | 25 |
| 2026-03-03 | 98.15 | $0.00 | 25 |
| 2026-03-02 | 98.06 | $0.00 | 25 |
| 2026-02-27 | 97.96 | $0.00 | 25 |
| 2026-02-26 | 97.85 | $0.00 | 25 |
| 2026-02-25 | 97.73 | $0.00 | 25 |
| 2026-02-24 | 97.62 | $0.00 | 25 |
| 2026-02-23 | 97.49 | $0.00 | 1500 |
| 2026-02-20 | 97.36 | $0.01 | — |
| 2026-02-19 | 97.36 | $0.01 | — |
| 2026-02-18 | 97.36 | $0.01 | — |
| 2026-02-17 | 97.36 | $0.01 | — |
| 2026-02-13 | 97.36 | $0.01 | — |
| 2026-02-12 | 97.36 | $0.01 | — |
| 2026-02-11 | 97.36 | $0.01 | — |
| 2026-02-10 | 97.36 | $0.01 | — |
| 2026-02-09 | 97.36 | $0.01 | — |
| 2026-02-06 | 97.36 | $0.01 | — |
| 2026-02-05 | 97.36 | $0.01 | 25 |
| 2026-02-04 | 97.36 | $0.01 | 25 |
| 2026-02-03 | 97.36 | $0.01 | 25 |
| 2026-02-02 | 97.36 | $0.01 | — |
| 2026-01-30 | 97.36 | $0.01 | — |
| 2026-01-29 | 97.36 | $0.01 | 25 |
| 2026-01-28 | 97.36 | $0.01 | 25 |
| 2026-01-27 | 97.36 | $0.01 | 25 |
| 2026-01-26 | 97.36 | $0.01 | 25 |
| 2026-01-23 | 97.36 | $0.01 | 25 |
| 2026-01-22 | 97.36 | $0.01 | 25 |
| 2026-01-21 | 97.36 | $0.01 | 25 |
| 2026-01-20 | 97.36 | $0.01 | 25 |
| 2026-01-16 | 97.36 | $0.01 | 25 |
| 2026-01-15 | 97.36 | $0.01 | 25 |
| 2026-01-14 | 97.36 | $0.01 | 25 |
| 2026-01-13 | 97.36 | $0.01 | 25 |
| 2026-01-12 | 97.36 | $0.01 | 25 |
| 2026-01-09 | 97.36 | $0.01 | 25 |
| 2026-01-08 | 97.36 | $0.01 | 25 |
| 2026-01-07 | 97.36 | $0.01 | 25 |
| 2026-01-06 | 97.36 | $0.01 | — |
| 2026-01-05 | 97.36 | $0.01 | 25 |
| 2026-01-02 | 97.36 | $0.01 | 25 |
| 2025-12-31 | 97.36 | $0.01 | 25 |
| 2025-12-30 | 97.36 | $0.01 | 25 |
| 2025-12-29 | 97.36 | $0.01 | 25 |
| 2025-12-26 | 97.36 | $0.01 | 25 |
| 2025-12-24 | 97.36 | $0.01 | — |
| 2025-12-23 | 97.36 | $0.01 | 25 |
| 2025-12-22 | 97.36 | $0.01 | 25 |
| 2025-12-19 | 97.36 | $0.01 | 25 |
| 2025-12-18 | 97.36 | $0.01 | 25 |
| 2025-12-17 | 97.36 | $0.01 | 25 |
| 2025-12-16 | 97.36 | $0.01 | 25 |
| 2025-12-15 | 97.36 | $0.01 | — |
| 2025-12-12 | 97.36 | $0.01 | — |
| 2025-12-11 | 97.36 | $0.01 | — |
| 2025-12-10 | 97.36 | $0.01 | — |
| 2025-12-09 | 97.36 | $0.01 | — |
| 2025-12-08 | 97.36 | $0.01 | 25 |
| 2025-12-05 | 97.36 | $0.01 | 25 |
| 2025-12-04 | 97.36 | $0.01 | 25 |
| 2025-12-03 | 97.36 | $0.01 | 25 |
| 2025-12-02 | 97.36 | $0.01 | 25 |
| 2025-12-01 | 97.36 | $0.01 | 25 |
| 2025-11-28 | 97.36 | $0.01 | 25 |
| 2025-11-26 | 97.36 | $0.01 | 25 |
| 2025-11-25 | 97.36 | $0.01 | — |
| 2025-11-24 | 97.36 | $0.01 | 25 |
| 2025-11-21 | 97.36 | $0.01 | 25 |
| 2025-11-20 | 97.36 | $0.01 | 25 |
| 2025-11-19 | 97.36 | $0.01 | 25 |
| 2025-11-18 | 97.36 | $0.01 | 25 |
| 2025-11-17 | 97.36 | $0.01 | 25 |
| 2025-11-14 | 97.36 | $0.01 | 25 |
| 2025-11-13 | 97.36 | $0.01 | 25 |
| 2025-11-12 | 97.36 | $0.01 | 25 |
| 2025-11-11 | 97.36 | $0.01 | 25 |
| 2025-11-10 | 97.36 | $0.01 | 25 |
| 2025-11-07 | 97.36 | $0.01 | 25 |
| 2025-11-06 | 97.36 | $0.01 | 25 |
| 2025-11-05 | 97.36 | $0.01 | 25 |
| 2025-11-04 | 97.36 | $0.01 | 25 |
| 2025-11-03 | 97.36 | $0.01 | 25 |
| 2025-10-31 | 97.36 | $0.01 | 25 |
| 2025-10-30 | 97.36 | $0.01 | 25 |
| 2025-10-29 | 97.36 | $0.01 | 25 |
| 2025-10-28 | 97.36 | $0.01 | — |
| 2025-10-27 | 97.36 | $0.01 | — |
| 2025-10-24 | 97.36 | $0.01 | — |
| 2025-10-23 | 97.36 | $0.01 | — |
| 2025-10-22 | 97.36 | $0.01 | — |
| 2025-10-21 | 97.36 | $0.01 | — |
| 2025-10-20 | 97.36 | $0.01 | 25 |
| 2025-10-17 | 97.36 | $0.01 | — |
| 2025-10-16 | 97.36 | $0.01 | — |
| 2025-10-15 | 97.36 | $0.01 | — |
| 2025-10-14 | 97.36 | $0.01 | — |
| 2025-10-13 | 97.36 | $0.01 | — |
| 2025-10-10 | 97.36 | $0.01 | — |
| 2025-10-09 | 97.36 | $0.01 | — |
| 2025-10-08 | 97.36 | $0.01 | — |
| 2025-10-07 | 97.36 | $0.01 | — |
| 2025-10-06 | 97.36 | $0.01 | — |
| 2025-10-03 | 97.36 | $0.01 | — |
| 2025-10-02 | 97.36 | $0.01 | — |
| 2025-10-01 | 97.36 | $0.01 | — |
| 2025-09-30 | 97.36 | $0.01 | — |
| 2025-09-29 | 97.36 | $0.01 | — |
| 2025-09-26 | 97.36 | $0.01 | — |
| 2025-09-25 | 97.36 | $0.01 | — |
| 2025-09-24 | 97.36 | $0.01 | — |
| 2025-09-23 | 97.36 | $0.01 | — |
| 2025-09-22 | 97.36 | $0.01 | — |
| 2025-09-19 | 97.36 | $0.01 | — |
| 2025-09-18 | 97.35 | $0.01 | — |
| 2025-09-17 | 97.35 | $0.01 | — |
| 2025-09-16 | 97.35 | $0.01 | — |
| 2025-09-15 | 97.35 | $0.01 | 5000 |
| 2025-09-12 | 97.35 | $0.01 | — |
| 2025-09-11 | 97.35 | $0.01 | — |
| 2025-09-10 | 97.35 | $0.01 | — |
| 2025-09-09 | 97.35 | $0.01 | — |
| 2025-09-08 | 97.35 | $0.01 | — |
| 2025-09-05 | 97.35 | $0.01 | — |
| 2025-09-04 | 97.35 | $0.01 | — |
| 2025-09-03 | 97.35 | $0.01 | — |
| 2025-09-02 | 97.35 | $0.01 | 5000 |
| 2025-08-29 | 97.35 | $0.01 | — |
| 2025-08-28 | 97.35 | $0.01 | — |
| 2025-08-27 | 97.35 | $0.01 | — |
| 2025-08-26 | 97.35 | $0.01 | — |
| 2025-08-25 | 97.35 | $0.01 | — |
| 2025-08-22 | 97.35 | $0.01 | 5000 |
| 2025-08-21 | 97.35 | $0.01 | 5000 |
| 2025-08-20 | 97.35 | $0.01 | 5000 |
| 2025-08-19 | 97.35 | $0.01 | 5000 |
| 2025-08-18 | 97.35 | $0.01 | — |
| 2025-08-15 | 97.35 | $0.01 | — |
| 2025-08-14 | 97.35 | $0.01 | — |
| 2025-08-13 | 97.35 | $0.01 | — |
| 2025-08-12 | 97.35 | $0.01 | — |
| 2025-08-11 | 97.35 | $0.01 | — |
| 2025-08-08 | 97.35 | $0.01 | — |
| 2025-08-07 | 97.35 | $0.01 | — |
| 2025-08-06 | 97.35 | $0.01 | — |
| 2025-08-05 | 97.34 | $0.01 | — |
| 2025-08-04 | 97.34 | $0.01 | — |
| 2025-08-01 | 97.34 | $0.01 | — |
| 2025-07-31 | 97.34 | $0.01 | — |
| 2025-07-30 | 97.34 | $0.01 | — |
| 2025-07-29 | 97.34 | $0.01 | — |
| 2025-07-28 | 97.34 | $0.01 | 5000 |
| 2025-07-25 | 97.34 | $0.01 | — |
| 2025-07-24 | 97.34 | $0.01 | — |
| 2025-07-23 | 97.34 | $0.01 | — |
| 2025-07-22 | 97.34 | $0.01 | — |
| 2025-07-21 | 97.34 | $0.01 | 5000 |
| 2025-07-18 | 97.33 | $0.01 | 5000 |
| 2025-07-17 | 97.33 | $0.01 | 5000 |
| 2025-07-16 | 97.33 | $0.01 | 5000 |
| 2025-07-15 | 97.33 | $0.01 | 5000 |
| 2025-07-14 | 97.33 | $0.01 | 5000 |
| 2025-07-11 | 97.33 | $0.01 | 5000 |
| 2025-07-10 | 97.33 | $0.01 | — |
| 2025-07-09 | 97.32 | $0.01 | 5000 |
| 2025-07-08 | 97.32 | $0.01 | 5000 |
| 2025-07-07 | 97.32 | $0.01 | 5000 |
| 2025-07-03 | 97.32 | $0.01 | — |
| 2025-07-02 | 97.32 | $0.01 | 5000 |
| 2025-07-01 | 97.31 | $0.01 | — |
| 2025-06-30 | 97.31 | $0.01 | — |
| 2025-06-27 | 97.31 | $0.01 | — |
| 2025-06-26 | 97.31 | $0.01 | — |
| 2025-06-25 | 97.30 | $0.01 | — |
| 2025-06-24 | 97.30 | $0.01 | — |
| 2025-06-23 | 97.30 | $0.01 | — |
| 2025-06-20 | 97.30 | $0.01 | — |
| 2025-06-18 | 97.29 | $0.01 | — |
| 2025-06-17 | 97.29 | $0.01 | — |
| 2025-06-16 | 97.29 | $0.01 | — |
| 2025-06-13 | 97.28 | $0.01 | — |
| 2025-06-12 | 97.28 | $0.01 | — |
| 2025-06-11 | 97.27 | $0.01 | — |
| 2025-06-10 | 97.27 | $0.01 | — |
| 2025-06-09 | 97.26 | $0.01 | — |
| 2025-06-06 | 97.26 | $0.01 | — |
| 2025-06-05 | 97.25 | $0.01 | — |
| 2025-06-04 | 97.25 | $0.01 | — |
| 2025-06-03 | 97.24 | $0.01 | — |
| 2025-06-02 | 97.24 | $0.01 | — |
| 2025-05-30 | 97.23 | $0.01 | — |
| 2025-05-29 | 97.22 | $0.01 | — |
| 2025-05-27 | 97.22 | $0.01 | 5000 |
| 2025-05-23 | 97.21 | $0.01 | — |
| 2025-05-22 | 97.20 | $0.01 | — |
| 2025-05-21 | 97.19 | $0.01 | — |
| 2025-05-20 | 97.18 | $0.01 | — |
| 2025-05-19 | 97.18 | $0.01 | — |
| 2025-05-16 | 97.17 | $0.01 | — |
| 2025-05-15 | 97.16 | $0.01 | — |
| 2025-05-14 | 97.14 | $0.01 | — |
| 2025-05-13 | 97.13 | $0.01 | — |
| 2025-05-12 | 97.12 | $0.01 | — |
| 2025-05-09 | 97.11 | $0.01 | — |
| 2025-05-08 | 97.10 | $0.01 | — |
| 2025-05-07 | 97.08 | $0.01 | — |
| 2025-05-06 | 97.07 | $0.01 | — |
| 2025-05-05 | 97.05 | $0.01 | — |
| 2025-05-02 | 97.04 | $0.01 | — |
| 2025-05-01 | 97.02 | $0.01 | — |
| 2025-04-30 | 97.00 | $0.01 | — |
| 2025-04-29 | 96.98 | $0.01 | — |
| 2025-04-28 | 96.96 | $0.01 | — |
| 2025-04-25 | 96.94 | $0.01 | — |
| 2025-04-24 | 96.92 | $0.01 | — |
| 2025-04-23 | 96.90 | $0.01 | — |
| 2025-04-22 | 96.87 | $0.01 | — |
| 2025-04-21 | 96.85 | $0.01 | — |
| 2025-04-17 | 96.82 | $0.01 | — |
| 2025-04-16 | 96.79 | $0.01 | — |
| 2025-04-15 | 96.76 | $0.01 | — |
| 2025-04-14 | 96.73 | $0.01 | — |
| 2025-04-11 | 96.70 | $0.01 | — |
| 2025-04-10 | 96.67 | $0.01 | — |
| 2025-04-09 | 96.63 | $0.01 | — |
| 2025-04-08 | 96.59 | $0.01 | — |
| 2025-04-07 | 96.55 | $0.01 | 5000 |
| 2025-04-04 | 96.51 | $0.01 | — |
| 2025-04-03 | 96.46 | $0.01 | — |
| 2025-04-02 | 96.42 | $0.01 | — |
| 2025-04-01 | 96.37 | $0.01 | 5000 |
| 2025-03-31 | 96.31 | $0.01 | 5000 |
| 2025-03-28 | 96.26 | $0.01 | — |
| 2025-03-27 | 96.20 | $0.01 | 5000 |
| 2025-03-26 | 96.14 | $0.01 | 5000 |
| 2025-03-25 | 96.08 | $0.01 | — |
| 2025-03-24 | 96.01 | $0.01 | 5000 |
| 2025-03-21 | 95.94 | $0.01 | — |
| 2025-03-20 | 95.86 | $0.01 | 5000 |
| 2025-03-19 | 95.79 | $0.01 | 5000 |
| 2025-03-18 | 95.70 | $0.01 | 5000 |
| 2025-03-17 | 95.62 | $0.01 | 5000 |
| 2025-03-14 | 95.52 | $0.01 | 5000 |
| 2025-03-13 | 95.43 | $0.01 | 5000 |
| 2025-03-12 | 95.33 | $0.01 | — |
| 2025-03-11 | 95.22 | $0.01 | 5000 |
| 2025-03-10 | 95.11 | $0.01 | — |
| 2025-03-07 | 94.99 | $0.01 | — |
| 2025-03-06 | 94.86 | $0.01 | — |
| 2025-03-05 | 94.73 | $0.01 | 5000 |
| 2025-03-04 | 94.59 | $0.01 | 5000 |
| 2025-03-03 | 94.45 | $0.01 | — |
| 2025-02-28 | 94.29 | $0.01 | — |
| 2025-02-27 | 94.13 | $0.01 | — |
| 2025-02-26 | 93.96 | $0.01 | 5000 |
| 2025-02-25 | 93.79 | $0.01 | 5000 |
| 2025-02-24 | 93.60 | $0.01 | 5000 |
| 2025-02-21 | 93.40 | $0.01 | — |
| 2025-02-20 | 93.19 | $0.01 | — |
| 2025-02-19 | 92.97 | $0.01 | 5000 |
| 2025-02-18 | 92.74 | $0.01 | 5000 |
| 2025-02-14 | 92.50 | $0.01 | — |
| 2025-02-13 | 92.24 | $0.01 | — |
| 2025-02-12 | 91.97 | $0.01 | — |
| 2025-02-11 | 91.69 | $0.01 | 5000 |
| 2025-02-10 | 91.39 | $0.01 | 5000 |
| 2025-02-07 | 91.08 | $0.01 | 5000 |
| 2025-02-06 | 90.75 | $0.01 | — |
| 2025-02-05 | 90.40 | $0.01 | 5000 |
| 2025-02-04 | 90.03 | $0.01 | — |
| 2025-02-03 | 89.65 | $0.01 | — |
| 2025-01-31 | 89.24 | $0.01 | — |
| 2025-01-30 | 88.81 | $0.01 | — |
| 2025-01-29 | 88.36 | $0.01 | — |
| 2025-01-28 | 87.89 | $0.01 | 5000 |
| 2025-01-27 | 87.39 | $0.01 | — |
| 2025-01-24 | 86.87 | $0.01 | — |
| 2025-01-23 | 86.32 | $0.01 | — |
| 2025-01-22 | 85.73 | $0.01 | 5000 |
| 2025-01-21 | 85.12 | $0.01 | 5000 |
| 2025-01-17 | 84.48 | $0.01 | 5000 |
| 2025-01-16 | 83.80 | $0.01 | — |
| 2025-01-15 | 83.09 | $0.01 | 5000 |
| 2025-01-14 | 82.34 | $0.01 | 5000 |
| 2025-01-13 | 81.55 | $0.01 | 5000 |
| 2025-01-10 | 80.71 | $0.01 | — |
| 2025-01-08 | 79.84 | $0.01 | 5000 |
| 2025-01-07 | 78.92 | $0.01 | 5000 |
| 2025-01-06 | 77.95 | $0.01 | — |
| 2025-01-03 | 76.92 | $0.01 | — |
| 2025-01-02 | 75.85 | $0.01 | 5000 |
| 2024-12-31 | 74.72 | $0.01 | 5000 |
| 2024-12-30 | 73.52 | $0.01 | — |
| 2024-12-27 | 72.27 | $0.01 | 5000 |
| 2024-12-26 | 70.95 | $0.01 | 5000 |
| 2024-12-24 | 69.56 | $0.01 | — |
| 2024-12-23 | 68.10 | $0.01 | 5000 |
| 2024-12-20 | 66.56 | $0.01 | — |
| 2024-12-19 | 64.94 | $0.01 | — |
| 2024-12-18 | 63.23 | $0.01 | 5000 |
| 2024-12-17 | 61.43 | $0.01 | 5000 |
| 2024-12-16 | 59.54 | $0.01 | 5000 |
| 2024-12-13 | 57.55 | $0.01 | 5000 |
| 2024-12-12 | 55.46 | $0.01 | 5000 |
| 2024-12-11 | 53.25 | $0.01 | — |
| 2024-12-10 | 50.93 | $0.01 | — |
| 2024-12-09 | 48.49 | $0.01 | — |
| 2024-12-06 | 45.92 | $0.01 | — |
| 2023-05-23 | 43.21 | $0.05 | — |
| 2023-05-22 | 43.30 | $0.05 | — |
| 2023-05-19 | 43.40 | $0.05 | — |
| 2023-05-18 | 43.51 | $0.05 | — |
| 2023-05-17 | 43.62 | $0.05 | — |
| 2023-05-16 | 43.74 | $0.05 | — |
| 2023-05-15 | 43.86 | $0.05 | — |
| 2023-05-12 | 43.99 | $0.05 | — |
| 2023-05-11 | 44.13 | $0.05 | — |
| 2023-05-10 | 44.27 | $0.05 | — |
| 2023-05-09 | 44.43 | $0.05 | — |
| 2023-05-08 | 44.58 | $0.05 | — |
| 2023-05-05 | 44.75 | $0.05 | — |
| 2023-05-04 | 44.93 | $0.05 | — |
| 2023-05-03 | 45.12 | $0.05 | — |
| 2023-05-02 | 45.31 | $0.05 | — |
| 2023-05-01 | 45.52 | $0.05 | — |
| 2023-04-28 | 45.74 | $0.05 | — |
| 2023-04-27 | 45.96 | $0.05 | — |
| 2023-04-26 | 46.20 | $0.05 | — |
| 2023-04-25 | 46.46 | $0.05 | — |
| 2023-04-24 | 46.72 | $0.05 | — |
| 2023-04-21 | 47.01 | $0.05 | — |
| 2023-04-20 | 47.30 | $0.05 | — |
| 2023-04-19 | 47.61 | $0.05 | — |
| 2023-04-18 | 47.94 | $0.05 | — |
| 2023-04-17 | 48.28 | $0.05 | — |
| 2023-04-14 | 48.65 | $0.05 | — |
| 2023-04-13 | 49.03 | $0.05 | — |
| 2023-04-12 | 49.43 | $0.05 | — |
| 2023-04-11 | 49.85 | $0.05 | — |
| 2023-04-10 | 50.30 | $0.05 | — |
| 2023-04-06 | 50.77 | $0.05 | — |
| 2023-04-05 | 51.26 | $0.05 | — |
| 2023-04-04 | 51.78 | $0.05 | — |
| 2023-04-03 | 52.33 | $0.05 | — |
| 2023-03-31 | 52.90 | $0.05 | — |
| 2023-03-30 | 53.51 | $0.05 | — |
| 2023-03-29 | 54.15 | $0.05 | — |
| 2023-03-28 | 54.82 | $0.05 | — |
| 2023-03-27 | 55.52 | $0.05 | — |
| 2023-03-24 | 56.27 | $0.05 | — |
| 2023-03-23 | 57.05 | $0.05 | — |
| 2023-03-22 | 57.87 | $0.05 | — |
| 2023-03-21 | 58.74 | $0.05 | — |
| 2023-03-20 | 59.65 | $0.05 | — |
| 2023-03-17 | 60.62 | $0.05 | — |
| 2023-03-16 | 61.63 | $0.05 | — |
| 2023-03-15 | 62.69 | $0.05 | — |
| 2023-03-14 | 63.81 | $0.05 | — |
| 2023-03-13 | 64.99 | $0.05 | — |
| 2023-03-10 | 66.24 | $0.05 | — |
| 2023-03-09 | 67.54 | $0.05 | — |
| 2023-03-08 | 68.92 | $0.05 | — |
| 2023-03-07 | 70.37 | $0.05 | — |
| 2023-03-06 | 71.89 | $0.05 | — |
| 2023-03-03 | 73.50 | $0.05 | — |
| 2023-03-02 | 75.19 | $0.05 | — |
| 2023-03-01 | 76.97 | $0.05 | — |
| 2023-02-28 | 78.84 | $0.05 | — |
| 2023-02-27 | 80.81 | $0.05 | — |
| 2023-02-24 | 82.89 | $0.05 | — |
| 2023-02-23 | 85.07 | $0.05 | — |
| 2023-02-22 | 87.37 | $0.05 | — |
| 2023-02-21 | 89.79 | $0.05 | — |
| 2023-02-17 | 92.34 | $0.05 | 10000 |
| 2023-02-16 | 95.02 | $0.07 | 200 |
| 2023-02-15 | 99.23 | $0.05 | — |
| 2023-02-14 | 99.19 | $0.05 | — |
| 2023-02-13 | 99.15 | $0.05 | 10000 |
| 2023-02-10 | 99.10 | $0.07 | — |
| 2023-02-09 | 99.06 | $0.07 | — |
| 2023-02-08 | 99.01 | $0.07 | — |
| 2023-02-07 | 98.96 | $0.07 | — |
| 2023-02-06 | 98.90 | $0.07 | — |
| 2023-02-03 | 98.85 | $0.07 | — |
| 2023-02-02 | 98.79 | $0.07 | — |
| 2023-02-01 | 98.73 | $0.07 | — |
| 2023-01-31 | 98.66 | $0.07 | — |
| 2023-01-30 | 98.59 | $0.07 | 200 |
| 2023-01-27 | 98.52 | $0.08 | — |
| 2023-01-26 | 98.48 | $0.08 | — |
| 2023-01-25 | 98.44 | $0.08 | — |
| 2023-01-24 | 98.40 | $0.08 | — |
| 2023-01-23 | 98.35 | $0.08 | — |
| 2023-01-20 | 98.30 | $0.08 | — |
| 2023-01-19 | 98.25 | $0.08 | — |
| 2023-01-18 | 98.20 | $0.08 | — |
| 2023-01-17 | 98.14 | $0.08 | — |
| 2023-01-13 | 98.08 | $0.08 | — |
| 2023-01-12 | 98.02 | $0.08 | — |
| 2023-01-11 | 97.95 | $0.08 | — |
| 2023-01-10 | 97.88 | $0.08 | — |
| 2023-01-09 | 97.81 | $0.08 | — |
| 2023-01-06 | 97.73 | $0.08 | — |
| 2023-01-05 | 97.65 | $0.08 | — |
| 2023-01-04 | 97.56 | $0.08 | — |
| 2023-01-03 | 97.47 | $0.08 | — |
| 2022-12-30 | 97.38 | $0.08 | — |
| 2022-12-29 | 97.28 | $0.08 | — |
| 2022-12-28 | 97.17 | $0.08 | — |
| 2022-12-27 | 97.06 | $0.08 | — |
| 2022-12-23 | 96.94 | $0.08 | — |
| 2022-12-22 | 96.82 | $0.08 | — |
| 2022-12-21 | 96.69 | $0.08 | — |
| 2022-12-20 | 96.55 | $0.08 | — |
| 2022-12-19 | 96.41 | $0.08 | — |
| 2022-12-16 | 96.26 | $0.08 | — |
| 2022-12-15 | 96.10 | $0.08 | — |
| 2022-12-14 | 95.93 | $0.08 | — |
| 2022-12-13 | 95.76 | $0.08 | — |
| 2022-12-12 | 95.57 | $0.08 | — |
| 2022-12-09 | 95.38 | $0.08 | — |
| 2022-12-08 | 95.17 | $0.08 | — |
| 2022-12-07 | 94.96 | $0.08 | — |
| 2022-12-06 | 94.73 | $0.08 | — |
| 2022-12-05 | 94.49 | $0.08 | — |
| 2022-12-02 | 94.24 | $0.08 | — |
| 2022-12-01 | 93.97 | $0.08 | — |
| 2022-11-30 | 93.69 | $0.08 | — |
| 2022-11-29 | 93.40 | $0.08 | — |
| 2022-11-28 | 93.09 | $0.08 | — |
| 2022-11-25 | 92.76 | $0.08 | — |
| 2022-11-23 | 92.42 | $0.08 | — |
| 2022-11-22 | 92.06 | $0.08 | — |
| 2022-11-21 | 91.68 | $0.08 | — |
| 2022-11-18 | 91.28 | $0.08 | — |
| 2022-11-17 | 90.86 | $0.08 | — |
| 2022-11-16 | 90.42 | $0.08 | — |
| 2022-11-15 | 89.95 | $0.08 | — |
| 2022-11-14 | 89.46 | $0.08 | — |
| 2022-11-11 | 88.94 | $0.08 | — |
| 2022-11-10 | 88.40 | $0.08 | — |
| 2022-11-09 | 87.83 | $0.08 | — |
| 2022-11-08 | 87.22 | $0.08 | — |
| 2022-11-07 | 86.59 | $0.08 | — |
| 2022-11-04 | 85.92 | $0.08 | — |
| 2022-11-03 | 85.22 | $0.08 | 300 |
| 2022-11-02 | 84.48 | $0.08 | — |
| 2022-11-01 | 83.70 | $0.08 | — |
| 2022-10-31 | 82.88 | $0.08 | — |
| 2022-10-28 | 82.02 | $0.08 | — |
| 2022-10-27 | 81.11 | $0.08 | — |
| 2022-10-26 | 80.15 | $0.08 | — |
| 2022-10-25 | 79.14 | $0.08 | — |
| 2022-10-24 | 78.08 | $0.08 | — |
| 2022-10-21 | 76.97 | $0.08 | — |
| 2022-10-20 | 75.79 | $0.08 | — |
| 2022-10-19 | 74.56 | $0.08 | — |
| 2022-10-18 | 73.26 | $0.08 | — |
| 2022-10-17 | 71.89 | $0.08 | — |
| 2022-10-14 | 70.45 | $0.08 | — |
| 2022-10-13 | 68.93 | $0.08 | — |
| 2022-10-12 | 67.33 | $0.08 | — |
| 2022-10-11 | 65.65 | $0.08 | — |
| 2022-10-10 | 63.88 | $0.08 | — |
| 2022-10-07 | 62.02 | $0.08 | — |
| 2022-10-06 | 60.06 | $0.08 | — |
| 2022-10-05 | 57.99 | $0.08 | — |
| 2022-10-04 | 55.82 | $0.08 | — |
| 2022-10-03 | 53.53 | $0.08 | — |
| 2022-09-30 | 51.12 | $0.08 | — |
| 2022-09-29 | 48.59 | $0.08 | — |
| 2022-09-28 | 45.92 | $0.08 | — |
| 2022-09-27 | 43.11 | $0.08 | 100 |
| 2022-09-26 | 40.16 | $0.08 | — |
| 2022-09-23 | 37.05 | $0.08 | — |
| 2022-09-22 | 33.77 | $0.08 | — |
| 2022-09-21 | 30.32 | $0.08 | — |
| 2022-09-20 | 26.69 | $0.08 | — |
| 2022-09-19 | 22.87 | $0.08 | — |
| 2022-09-16 | 18.85 | $0.08 | — |
| 2022-09-15 | 14.62 | $0.08 | — |
| 2022-09-14 | 10.16 | $0.08 | — |
| 2022-09-13 | 5.47 | $0.08 | 500 |
| 2022-09-12 | 0.54 | $0.15 | — |
| 2022-09-09 | 0.54 | $0.15 | — |
| 2022-09-08 | 0.55 | $0.15 | — |
| 2022-09-07 | 0.56 | $0.15 | — |
| 2022-09-06 | 0.57 | $0.15 | — |
| 2022-09-02 | 0.58 | $0.15 | — |
| 2022-09-01 | 0.59 | $0.15 | — |
| 2022-08-31 | 0.60 | $0.15 | — |
| 2022-08-30 | 0.61 | $0.15 | — |
| 2022-08-29 | 0.62 | $0.15 | — |
| 2022-08-26 | 0.63 | $0.15 | — |
| 2022-08-25 | 0.64 | $0.15 | — |
| 2022-08-24 | 0.66 | $0.15 | — |
| 2022-08-23 | 0.67 | $0.15 | — |
| 2022-08-22 | 0.69 | $0.15 | — |
| 2022-08-19 | 0.70 | $0.15 | — |
| 2022-08-18 | 0.72 | $0.15 | — |
| 2022-08-17 | 0.73 | $0.15 | — |
| 2022-08-16 | 0.75 | $0.15 | — |
| 2022-08-15 | 0.77 | $0.15 | — |
| 2022-08-12 | 0.79 | $0.15 | — |
| 2022-08-11 | 0.81 | $0.15 | — |
| 2022-08-10 | 0.83 | $0.15 | — |
| 2022-08-09 | 0.86 | $0.15 | — |
| 2022-08-08 | 0.88 | $0.15 | — |
| 2022-08-05 | 0.91 | $0.15 | — |
| 2022-08-04 | 0.93 | $0.15 | — |
| 2022-08-03 | 0.96 | $0.15 | — |
| 2022-08-02 | 0.99 | $0.15 | — |
| 2022-08-01 | 1.02 | $0.15 | — |
| 2022-07-29 | 1.06 | $0.15 | — |
| 2022-07-28 | 1.09 | $0.15 | — |
| 2022-07-27 | 1.13 | $0.15 | — |
| 2022-07-26 | 1.17 | $0.15 | — |
| 2022-07-25 | 1.21 | $0.15 | — |
| 2022-07-22 | 1.25 | $0.15 | — |
| 2022-07-21 | 1.30 | $0.15 | — |
| 2022-07-20 | 1.34 | $0.15 | — |
| 2022-07-19 | 1.39 | $0.15 | — |
| 2022-07-18 | 1.45 | $0.15 | — |
| 2022-07-15 | 1.50 | $0.15 | — |
| 2022-07-14 | 1.56 | $0.15 | — |
| 2022-07-13 | 1.62 | $0.15 | — |
| 2022-07-12 | 1.69 | $0.15 | — |
| 2022-07-11 | 1.76 | $0.15 | — |
| 2022-07-08 | 1.83 | $0.15 | — |
| 2022-07-07 | 1.90 | $0.15 | — |
| 2022-07-06 | 1.98 | $0.15 | — |
| 2022-07-05 | 2.07 | $0.15 | — |
| 2022-07-01 | 2.15 | $0.15 | — |
| 2022-06-30 | 2.25 | $0.15 | — |
| 2022-06-29 | 2.34 | $0.15 | — |
| 2022-06-28 | 2.45 | $0.15 | — |
| 2022-06-27 | 2.55 | $0.15 | — |
| 2022-06-24 | 2.67 | $0.15 | — |
| 2022-06-23 | 2.79 | $0.15 | — |
| 2022-06-22 | 2.91 | $0.15 | — |
| 2022-06-21 | 3.05 | $0.15 | — |
| 2022-06-17 | 3.19 | $0.15 | — |
| 2022-06-16 | 3.33 | $0.15 | — |
| 2022-06-15 | 3.49 | $0.15 | — |
| 2022-06-14 | 3.65 | $0.15 | — |
| 2022-06-13 | 3.82 | $0.15 | — |
| 2022-06-10 | 4.00 | $0.15 | — |
| 2022-06-09 | 4.19 | $0.15 | — |
| 2022-06-08 | 4.39 | $0.15 | — |
| 2022-06-07 | 4.60 | $0.15 | — |
| 2022-06-06 | 4.82 | $0.15 | — |
| 2022-06-03 | 5.06 | $0.15 | — |
| 2022-06-02 | 5.30 | $0.15 | — |
| 2022-06-01 | 5.56 | $0.15 | — |
| 2022-05-31 | 5.83 | $0.15 | — |
| 2022-05-27 | 6.12 | $0.15 | — |
| 2022-05-26 | 6.42 | $0.15 | — |
| 2022-05-25 | 6.74 | $0.15 | — |
| 2022-05-24 | 7.07 | $0.15 | — |
| 2022-05-23 | 7.42 | $0.15 | — |
| 2022-05-20 | 7.79 | $0.15 | — |
| 2022-05-19 | 8.18 | $0.15 | — |
| 2022-05-18 | 8.59 | $0.15 | — |
| 2022-05-17 | 9.03 | $0.15 | — |
| 2022-05-16 | 9.48 | $0.15 | — |
| 2022-05-13 | 9.96 | $0.15 | — |
| 2022-05-12 | 10.46 | $0.15 | — |
| 2022-05-11 | 10.99 | $0.15 | — |
| 2022-05-10 | 11.55 | $0.15 | — |
| 2022-05-09 | 12.14 | $0.15 | — |
| 2022-05-06 | 12.75 | $0.15 | — |
| 2022-05-05 | 13.40 | $0.15 | — |
| 2022-05-04 | 14.09 | $0.15 | — |
| 2022-05-03 | 14.81 | $0.15 | — |
| 2022-05-02 | 15.57 | $0.15 | — |
| 2022-04-29 | 16.37 | $0.15 | — |
| 2022-04-28 | 17.21 | $0.15 | — |
| 2022-04-27 | 18.09 | $0.15 | — |
| 2022-04-26 | 19.03 | $0.15 | — |
| 2022-04-25 | 20.01 | $0.15 | — |
| 2022-04-22 | 21.04 | $0.15 | — |
| 2022-04-21 | 22.12 | $0.15 | — |
| 2022-04-20 | 23.27 | $0.15 | — |
| 2022-04-19 | 24.47 | $0.15 | — |
| 2022-04-18 | 25.74 | $0.15 | — |
| 2022-04-14 | 27.07 | $0.15 | — |
| 2022-04-13 | 28.48 | $0.15 | — |
| 2022-04-12 | 29.96 | $0.15 | — |
| 2022-04-11 | 31.51 | $0.15 | — |
| 2022-04-08 | 33.15 | $0.15 | — |
| 2022-04-07 | 34.87 | $0.15 | — |
| 2022-04-06 | 36.69 | $0.15 | — |
| 2022-04-05 | 38.60 | $0.15 | — |
| 2022-04-04 | 40.61 | $0.15 | — |
| 2022-04-01 | 42.73 | $0.15 | 5000 |
| 2022-03-31 | 44.95 | $0.20 | — |
| 2022-03-30 | 44.95 | $0.20 | — |
| 2022-03-29 | 44.95 | $0.20 | — |
| 2022-03-28 | 44.95 | $0.20 | 100 |
| 2022-03-25 | 44.94 | $0.20 | — |
| 2022-03-24 | 44.94 | $0.20 | — |
| 2022-03-23 | 44.94 | $0.20 | — |
| 2022-03-22 | 44.94 | $0.20 | — |
| 2022-03-21 | 44.93 | $0.20 | — |
| 2022-03-18 | 44.93 | $0.20 | — |
| 2022-03-17 | 44.92 | $0.20 | — |
| 2022-03-16 | 44.92 | $0.20 | — |
| 2022-03-15 | 44.92 | $0.20 | — |
| 2022-03-14 | 44.91 | $0.20 | — |
| 2022-03-11 | 44.91 | $0.20 | — |
| 2022-03-10 | 44.90 | $0.20 | — |
| 2022-03-09 | 44.90 | $0.20 | — |
| 2022-03-08 | 44.89 | $0.20 | — |
| 2022-03-07 | 44.89 | $0.20 | — |
| 2022-03-04 | 44.88 | $0.20 | — |
| 2022-03-03 | 44.88 | $0.20 | — |
| 2022-03-02 | 44.87 | $0.20 | — |
| 2022-03-01 | 44.86 | $0.20 | — |
| 2022-02-28 | 44.85 | $0.20 | — |
| 2022-02-25 | 44.85 | $0.20 | — |
| 2022-02-24 | 44.84 | $0.20 | — |
| 2022-02-23 | 44.83 | $0.20 | — |
| 2022-02-22 | 44.82 | $0.20 | — |
| 2022-02-18 | 44.81 | $0.20 | — |
| 2022-02-17 | 44.80 | $0.20 | — |
| 2022-02-16 | 44.79 | $0.20 | — |
| 2022-02-15 | 44.78 | $0.20 | — |
| 2022-02-14 | 44.77 | $0.20 | — |
| 2022-02-11 | 44.76 | $0.20 | — |
| 2022-02-10 | 44.75 | $0.20 | — |
| 2022-02-09 | 44.73 | $0.20 | — |
| 2022-02-08 | 44.72 | $0.20 | — |
| 2022-02-07 | 44.70 | $0.20 | — |
| 2022-02-04 | 44.69 | $0.20 | — |
| 2022-02-03 | 44.67 | $0.20 | — |
| 2022-02-02 | 44.65 | $0.20 | — |
| 2022-02-01 | 44.64 | $0.20 | — |
| 2022-01-31 | 44.62 | $0.20 | — |
| 2022-01-28 | 44.60 | $0.20 | 100 |
| 2022-01-27 | 44.57 | $0.20 | — |
| 2022-01-26 | 44.55 | $0.20 | — |
| 2022-01-25 | 44.53 | $0.20 | — |
| 2022-01-24 | 44.50 | $0.20 | 20250 |
| 2022-01-21 | 44.48 | $0.20 | 100 |
| 2022-01-20 | 44.45 | $0.20 | — |
| 2022-01-19 | 44.42 | $0.20 | — |
| 2022-01-18 | 44.39 | $0.20 | — |
| 2022-01-14 | 44.35 | $0.20 | — |
| 2022-01-13 | 44.32 | $0.20 | — |
| 2022-01-12 | 44.28 | $0.20 | — |
| 2022-01-11 | 44.24 | $0.20 | — |
| 2022-01-10 | 44.20 | $0.20 | — |
| 2022-01-07 | 44.16 | $0.20 | — |
| 2022-01-06 | 44.12 | $0.20 | — |
| 2022-01-05 | 44.07 | $0.20 | 200 |
| 2022-01-04 | 44.02 | $0.17 | — |
| 2022-01-03 | 44.01 | $0.17 | — |
| 2021-12-31 | 43.99 | $0.17 | — |
| 2021-12-30 | 43.97 | $0.17 | — |
| 2021-12-29 | 43.96 | $0.17 | — |
| 2021-12-28 | 43.94 | $0.17 | — |
| 2021-12-27 | 43.92 | $0.17 | — |
| 2021-12-23 | 43.90 | $0.17 | — |
| 2021-12-22 | 43.88 | $0.17 | 125 |
| 2021-12-21 | 43.85 | $0.15 | 1000 |
| 2021-12-20 | 43.85 | $0.15 | 4100 |
| 2021-12-17 | 43.84 | $1.30 | — |
| 2021-12-16 | 40.89 | $1.30 | 12355 |
| 2021-12-15 | 37.78 | $1.25 | 600 |
| 2021-12-14 | 34.51 | $1.15 | 8734 |
| 2021-12-13 | 31.07 | $0.12 | 5000 |
| 2021-12-10 | 27.67 | $0.06 | — |
| 2021-12-09 | 27.66 | $0.06 | — |
| 2021-12-08 | 27.64 | $0.06 | — |
| 2021-12-07 | 27.63 | $0.06 | — |
| 2021-12-06 | 27.62 | $0.06 | — |
| 2021-12-03 | 27.60 | $0.06 | — |
| 2021-12-02 | 27.59 | $0.06 | — |
| 2021-12-01 | 27.57 | $0.06 | — |
| 2021-11-30 | 27.55 | $0.06 | — |
| 2021-11-29 | 27.53 | $0.06 | — |
| 2021-11-26 | 27.52 | $0.06 | — |
| 2021-11-24 | 27.50 | $0.06 | — |
| 2021-11-23 | 27.47 | $0.06 | — |
| 2021-11-22 | 27.45 | $0.06 | — |
| 2021-11-19 | 27.43 | $0.06 | — |
| 2021-11-18 | 27.40 | $0.06 | — |
| 2021-11-17 | 27.38 | $0.06 | — |
| 2021-11-16 | 27.35 | $0.06 | — |
| 2021-11-15 | 27.32 | $0.06 | 350 |
| 2021-11-12 | 27.29 | $0.06 | 750 |
| 2021-11-11 | 27.26 | $0.06 | — |
| 2021-11-10 | 26.19 | $0.06 | — |
| 2021-11-09 | 25.07 | $0.06 | — |
| 2021-11-08 | 23.89 | $0.06 | — |
| 2021-11-05 | 22.64 | $0.06 | — |
| 2021-11-04 | 21.33 | $0.06 | — |
| 2021-11-03 | 19.95 | $0.06 | — |
| 2021-11-02 | 18.50 | $0.06 | — |
| 2021-11-01 | 16.98 | $0.06 | — |
| 2021-10-29 | 15.37 | $0.06 | — |
| 2021-10-28 | 13.68 | $0.06 | — |
| 2021-10-27 | 11.90 | $0.06 | — |
| 2021-10-26 | 10.02 | $0.06 | — |
| 2021-10-25 | 8.05 | $0.06 | — |
| 2021-10-22 | 5.97 | $0.06 | 396 |
| 2021-10-21 | 3.78 | $0.06 | — |
| 2021-10-20 | 3.88 | $0.06 | — |
| 2021-10-19 | 3.99 | $0.06 | — |
| 2021-10-18 | 4.11 | $0.06 | 150 |
| 2021-10-15 | 4.23 | $0.06 | — |
| 2021-10-14 | 4.35 | $0.06 | — |
| 2021-10-13 | 4.49 | $0.06 | — |
| 2021-10-12 | 4.63 | $0.06 | — |
| 2021-10-11 | 4.77 | $0.06 | 125 |
| 2021-10-08 | 4.93 | $0.06 | — |
| 2021-10-07 | 5.12 | $0.06 | — |
| 2021-10-06 | 5.32 | $0.06 | — |
| 2021-10-05 | 5.54 | $0.06 | — |
| 2021-10-04 | 5.76 | $0.06 | — |
| 2021-10-01 | 6.00 | $0.06 | — |
| 2021-09-30 | 6.25 | $0.06 | — |
| 2021-09-29 | 6.51 | $0.06 | — |
| 2021-09-28 | 6.78 | $0.06 | — |
| 2021-09-27 | 7.07 | $0.06 | — |
| 2021-09-24 | 7.38 | $0.06 | — |
| 2021-09-23 | 7.70 | $0.06 | — |
| 2021-09-22 | 8.04 | $0.06 | — |
| 2021-09-21 | 8.40 | $0.06 | — |
| 2021-09-20 | 8.77 | $0.06 | — |
| 2021-09-17 | 9.17 | $0.06 | — |
| 2021-09-16 | 9.58 | $0.06 | — |
| 2021-09-15 | 10.02 | $0.06 | — |
| 2021-09-14 | 10.48 | $0.06 | — |
| 2021-09-13 | 10.96 | $0.06 | — |
| 2021-09-10 | 11.47 | $0.06 | — |
| 2021-09-09 | 12.01 | $0.06 | — |
| 2021-09-08 | 12.57 | $0.06 | — |
| 2021-09-07 | 13.17 | $0.06 | — |
| 2021-09-03 | 13.80 | $0.06 | — |
| 2021-09-02 | 14.45 | $0.06 | — |
| 2021-09-01 | 15.15 | $0.06 | — |
| 2021-08-31 | 15.88 | $0.06 | — |
| 2021-08-30 | 16.65 | $0.06 | — |
| 2021-08-27 | 17.46 | $0.06 | — |
| 2021-08-26 | 18.31 | $0.06 | — |
| 2021-08-25 | 19.21 | $0.06 | — |
| 2021-08-24 | 20.15 | $0.06 | — |
| 2021-08-23 | 21.14 | $0.06 | — |
| 2021-08-20 | 22.19 | $0.06 | — |
| 2021-08-19 | 23.29 | $0.06 | — |
| 2021-08-18 | 24.45 | $0.06 | — |
| 2021-08-17 | 25.67 | $0.06 | — |
| 2021-08-16 | 26.95 | $0.06 | — |
| 2021-08-13 | 28.30 | $0.06 | — |
| 2021-08-12 | 29.73 | $0.06 | — |
| 2021-08-11 | 31.22 | $0.06 | — |
| 2021-08-10 | 32.80 | $0.06 | — |
| 2021-08-09 | 34.46 | $0.06 | — |
| 2021-08-06 | 36.21 | $0.06 | — |
| 2021-08-05 | 38.04 | $0.06 | — |
| 2021-08-04 | 39.98 | $0.06 | — |
| 2021-08-03 | 42.02 | $0.06 | — |
| 2021-08-02 | 44.16 | $0.06 | — |
| 2021-07-30 | 46.42 | $0.06 | 100 |
| 2021-07-29 | 48.79 | $0.12 | — |
| 2021-07-28 | 46.10 | $0.12 | — |
| 2021-07-27 | 43.26 | $0.12 | — |
| 2021-07-26 | 40.28 | $0.12 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected