Is Concord New Energy Group Limited (CWPWF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Concord New Energy Group Limited (CWPWF) research center and poll results.
OTC : CWPWF
Concord New Energy Group Limited
$0.03 USD
$0.0 (-0.0%)
- Volume
- 0
- Average Volume
- 1.89K
- Market Capitalization
- $234.16M
- P/E Ratio
- -949.41
- Dividend Yield
- 0.91%
- Price Target
- Year High
- $0.10
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$197.80
- Current Ratio
- $1.02
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.03
2026-07-14
Close Price
$0.03
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.07
Maximum
0.11
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.03 | $0.03 | — |
| 2026-07-13 | 0.03 | $0.03 | — |
| 2026-07-10 | 0.03 | $0.03 | — |
| 2026-07-09 | 0.03 | $0.03 | — |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | — |
| 2026-07-02 | 0.03 | $0.03 | — |
| 2026-07-01 | 0.03 | $0.03 | — |
| 2026-06-30 | 0.03 | $0.03 | — |
| 2026-06-29 | 0.03 | $0.03 | — |
| 2026-06-26 | 0.03 | $0.03 | — |
| 2026-06-25 | 0.03 | $0.03 | — |
| 2026-06-24 | 0.03 | $0.03 | — |
| 2026-06-23 | 0.03 | $0.03 | — |
| 2026-06-22 | 0.03 | $0.03 | — |
| 2026-06-18 | 0.03 | $0.03 | — |
| 2026-06-17 | 0.03 | $0.03 | — |
| 2026-06-16 | 0.03 | $0.03 | — |
| 2026-06-15 | 0.03 | $0.03 | — |
| 2026-06-12 | 0.03 | $0.03 | — |
| 2026-06-11 | 0.03 | $0.03 | — |
| 2026-06-10 | 0.03 | $0.03 | — |
| 2026-06-09 | 0.03 | $0.03 | — |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | — |
| 2026-06-04 | 0.03 | $0.03 | — |
| 2026-06-03 | 0.03 | $0.03 | — |
| 2026-06-02 | 0.03 | $0.03 | — |
| 2026-06-01 | 0.03 | $0.03 | — |
| 2026-05-29 | 0.03 | $0.03 | — |
| 2026-05-28 | 0.03 | $0.03 | — |
| 2026-05-27 | 0.03 | $0.03 | — |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | — |
| 2026-05-21 | 0.03 | $0.03 | — |
| 2026-05-20 | 0.03 | $0.03 | — |
| 2026-05-19 | 0.03 | $0.03 | — |
| 2026-05-18 | 0.03 | $0.03 | — |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | — |
| 2026-05-13 | 0.03 | $0.03 | — |
| 2026-05-12 | 0.03 | $0.03 | — |
| 2026-05-11 | 0.03 | $0.03 | — |
| 2026-05-08 | 0.03 | $0.03 | — |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | — |
| 2026-05-05 | 0.03 | $0.03 | — |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | — |
| 2026-04-30 | 0.04 | $0.03 | — |
| 2026-04-29 | 0.04 | $0.03 | — |
| 2026-04-28 | 0.04 | $0.03 | — |
| 2026-04-27 | 0.04 | $0.03 | — |
| 2026-04-24 | 0.04 | $0.03 | — |
| 2026-04-23 | 0.04 | $0.03 | — |
| 2026-04-22 | 0.04 | $0.03 | — |
| 2026-04-21 | 0.04 | $0.03 | — |
| 2026-04-20 | 0.04 | $0.03 | 5000 |
| 2026-04-17 | 0.04 | $0.03 | 5000 |
| 2026-04-16 | 0.04 | $0.04 | — |
| 2026-04-15 | 0.04 | $0.04 | — |
| 2026-04-14 | 0.04 | $0.04 | — |
| 2026-04-13 | 0.04 | $0.04 | 5000 |
| 2026-04-10 | 0.04 | $0.04 | 5000 |
| 2026-04-09 | 0.04 | $0.04 | 5000 |
| 2026-04-08 | 0.04 | $0.04 | — |
| 2026-04-07 | 0.04 | $0.04 | — |
| 2026-04-06 | 0.04 | $0.04 | 5000 |
| 2026-04-02 | 0.04 | $0.04 | — |
| 2026-04-01 | 0.04 | $0.04 | 5000 |
| 2026-03-31 | 0.04 | $0.04 | — |
| 2026-03-30 | 0.04 | $0.04 | — |
| 2026-03-27 | 0.04 | $0.04 | 5000 |
| 2026-03-26 | 0.04 | $0.04 | — |
| 2026-03-25 | 0.04 | $0.04 | 5000 |
| 2026-03-24 | 0.04 | $0.04 | — |
| 2026-03-23 | 0.04 | $0.04 | — |
| 2026-03-20 | 0.04 | $0.04 | 5000 |
| 2026-03-19 | 0.04 | $0.04 | — |
| 2026-03-18 | 0.04 | $0.04 | 5000 |
| 2026-03-17 | 0.04 | $0.04 | — |
| 2026-03-16 | 0.04 | $0.04 | — |
| 2026-03-13 | 0.04 | $0.04 | 5000 |
| 2026-03-12 | 0.04 | $0.04 | — |
| 2026-03-11 | 0.04 | $0.04 | — |
| 2026-03-10 | 0.04 | $0.04 | — |
| 2026-03-09 | 0.04 | $0.04 | — |
| 2026-03-06 | 0.04 | $0.04 | — |
| 2026-03-05 | 0.04 | $0.04 | 5000 |
| 2026-03-04 | 0.04 | $0.04 | — |
| 2026-03-03 | 0.04 | $0.04 | 30000 |
| 2026-03-02 | 0.04 | $0.04 | — |
| 2026-02-27 | 0.04 | $0.04 | — |
| 2026-02-26 | 0.04 | $0.04 | — |
| 2026-02-25 | 0.04 | $0.04 | — |
| 2026-02-24 | 0.04 | $0.04 | — |
| 2026-02-23 | 0.04 | $0.04 | — |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | 500 |
| 2026-02-04 | 0.04 | $0.04 | 500 |
| 2026-02-03 | 0.04 | $0.04 | 500 |
| 2026-02-02 | 0.04 | $0.04 | 500 |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | 500 |
| 2026-01-28 | 0.04 | $0.04 | 500 |
| 2026-01-27 | 0.04 | $0.04 | 500 |
| 2026-01-26 | 0.04 | $0.04 | 10000 |
| 2026-01-23 | 0.04 | $0.04 | 500 |
| 2026-01-22 | 0.04 | $0.04 | 500 |
| 2026-01-21 | 0.04 | $0.04 | 500 |
| 2026-01-20 | 0.04 | $0.04 | 500 |
| 2026-01-16 | 0.04 | $0.04 | 49800 |
| 2026-01-15 | 0.04 | $0.04 | 500 |
| 2026-01-14 | 0.04 | $0.04 | 500 |
| 2026-01-13 | 0.04 | $0.04 | 500 |
| 2026-01-12 | 0.04 | $0.04 | 500 |
| 2026-01-09 | 0.04 | $0.04 | 500 |
| 2026-01-08 | 0.04 | $0.04 | 30500 |
| 2026-01-07 | 0.04 | $0.04 | 20000 |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | 20000 |
| 2026-01-02 | 0.04 | $0.04 | 20000 |
| 2025-12-31 | 0.04 | $0.04 | 20000 |
| 2025-12-30 | 0.04 | $0.04 | 20000 |
| 2025-12-29 | 0.04 | $0.04 | 20000 |
| 2025-12-26 | 0.04 | $0.04 | 20000 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 20000 |
| 2025-12-22 | 0.04 | $0.04 | 20000 |
| 2025-12-19 | 0.04 | $0.04 | 20000 |
| 2025-12-18 | 0.04 | $0.04 | 20000 |
| 2025-12-17 | 0.04 | $0.04 | 20000 |
| 2025-12-16 | 0.03 | $0.04 | 20000 |
| 2025-12-15 | 0.03 | $0.04 | — |
| 2025-12-12 | 0.03 | $0.04 | — |
| 2025-12-11 | 0.03 | $0.04 | — |
| 2025-12-10 | 0.03 | $0.04 | 20000 |
| 2025-12-09 | 0.03 | $0.04 | 20000 |
| 2025-12-08 | 0.03 | $0.04 | 20000 |
| 2025-12-05 | 0.03 | $0.04 | 20000 |
| 2025-12-04 | 0.03 | $0.04 | 20000 |
| 2025-12-03 | 0.03 | $0.04 | 20000 |
| 2025-12-02 | 0.02 | $0.04 | — |
| 2025-12-01 | 0.02 | $0.04 | 20000 |
| 2025-11-28 | 0.02 | $0.04 | 20000 |
| 2025-11-26 | 0.02 | $0.04 | 20000 |
| 2025-11-25 | 0.02 | $0.04 | 20000 |
| 2025-11-24 | 0.02 | $0.02 | 130000 |
| 2025-11-21 | 0.02 | $0.02 | 130000 |
| 2025-11-20 | 0.02 | $0.02 | 130000 |
| 2025-11-19 | 0.02 | $0.02 | 130000 |
| 2025-11-18 | 0.02 | $0.02 | 130000 |
| 2025-11-17 | 0.02 | $0.02 | 40000 |
| 2025-11-14 | 0.02 | $0.02 | 130000 |
| 2025-11-13 | 0.02 | $0.02 | 130000 |
| 2025-11-12 | 0.02 | $0.02 | 40000 |
| 2025-11-11 | 0.02 | $0.02 | 130000 |
| 2025-11-10 | 0.02 | $0.02 | 130000 |
| 2025-11-07 | 0.02 | $0.02 | 130000 |
| 2025-11-06 | 0.02 | $0.02 | 130000 |
| 2025-11-05 | 0.02 | $0.02 | 130000 |
| 2025-11-04 | 0.02 | $0.02 | 130000 |
| 2025-11-03 | 0.02 | $0.02 | 130000 |
| 2025-10-31 | 0.02 | $0.02 | 130000 |
| 2025-10-30 | 0.02 | $0.02 | 130000 |
| 2025-10-29 | 0.02 | $0.02 | 130000 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | 130000 |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.03 | $0.02 | — |
| 2025-09-24 | 0.03 | $0.02 | — |
| 2025-09-23 | 0.03 | $0.02 | 130000 |
| 2025-09-22 | 0.03 | $0.02 | — |
| 2025-09-19 | 0.04 | $0.02 | — |
| 2025-09-18 | 0.04 | $0.02 | — |
| 2025-09-17 | 0.04 | $0.02 | — |
| 2025-09-16 | 0.04 | $0.02 | — |
| 2025-09-15 | 0.04 | $0.02 | 130000 |
| 2025-09-12 | 0.04 | $0.02 | — |
| 2025-09-11 | 0.05 | $0.02 | — |
| 2025-09-10 | 0.05 | $0.02 | — |
| 2025-09-09 | 0.05 | $0.02 | — |
| 2025-09-08 | 0.05 | $0.02 | — |
| 2025-09-05 | 0.05 | $0.02 | — |
| 2025-09-04 | 0.05 | $0.02 | 401200 |
| 2025-09-03 | 0.06 | $0.05 | — |
| 2025-09-02 | 0.06 | $0.05 | 401200 |
| 2025-08-29 | 0.06 | $0.05 | 1000 |
| 2025-08-28 | 0.06 | $0.05 | 26104 |
| 2025-08-27 | 0.06 | $0.07 | — |
| 2025-08-26 | 0.06 | $0.07 | 25000 |
| 2025-08-25 | 0.06 | $0.06 | — |
| 2025-08-22 | 0.06 | $0.06 | 39500 |
| 2025-08-21 | 0.06 | $0.05 | 15000 |
| 2025-08-20 | 0.06 | $0.05 | 11000 |
| 2025-08-19 | 0.06 | $0.06 | 10000 |
| 2025-08-18 | 0.06 | $0.05 | 5000 |
| 2025-08-15 | 0.06 | $0.05 | 5000 |
| 2025-08-14 | 0.06 | $0.06 | — |
| 2025-08-13 | 0.06 | $0.06 | — |
| 2025-08-12 | 0.06 | $0.06 | 10000 |
| 2025-08-11 | 0.06 | $0.05 | — |
| 2025-08-08 | 0.07 | $0.05 | — |
| 2025-08-07 | 0.07 | $0.05 | — |
| 2025-08-06 | 0.07 | $0.05 | 8000 |
| 2025-08-05 | 0.07 | $0.08 | — |
| 2025-08-04 | 0.07 | $0.08 | 10000 |
| 2025-08-01 | 0.07 | $0.05 | — |
| 2025-07-31 | 0.07 | $0.05 | — |
| 2025-07-30 | 0.07 | $0.05 | 11600 |
| 2025-07-29 | 0.07 | $0.07 | — |
| 2025-07-28 | 0.07 | $0.07 | — |
| 2025-07-25 | 0.07 | $0.07 | — |
| 2025-07-24 | 0.07 | $0.07 | — |
| 2025-07-23 | 0.07 | $0.07 | — |
| 2025-07-22 | 0.06 | $0.07 | — |
| 2025-07-21 | 0.06 | $0.07 | — |
| 2025-07-18 | 0.06 | $0.07 | — |
| 2025-07-17 | 0.06 | $0.07 | — |
| 2025-07-16 | 0.06 | $0.07 | — |
| 2025-07-15 | 0.06 | $0.07 | — |
| 2025-07-14 | 0.06 | $0.07 | — |
| 2025-07-11 | 0.06 | $0.07 | — |
| 2025-07-10 | 0.06 | $0.07 | — |
| 2025-07-09 | 0.06 | $0.07 | — |
| 2025-07-08 | 0.05 | $0.07 | — |
| 2025-07-07 | 0.05 | $0.07 | — |
| 2025-07-03 | 0.05 | $0.07 | — |
| 2025-07-02 | 0.05 | $0.07 | 20000 |
| 2025-07-01 | 0.05 | $0.05 | — |
| 2025-06-30 | 0.05 | $0.05 | — |
| 2025-06-27 | 0.05 | $0.05 | — |
| 2025-06-26 | 0.05 | $0.05 | — |
| 2025-06-25 | 0.05 | $0.05 | — |
| 2025-06-24 | 0.05 | $0.05 | — |
| 2025-06-23 | 0.05 | $0.05 | — |
| 2025-06-20 | 0.05 | $0.05 | — |
| 2025-06-18 | 0.05 | $0.05 | — |
| 2025-06-17 | 0.05 | $0.05 | — |
| 2025-06-16 | 0.05 | $0.05 | — |
| 2025-06-13 | 0.05 | $0.05 | — |
| 2025-06-12 | 0.05 | $0.05 | — |
| 2025-06-11 | 0.05 | $0.05 | — |
| 2025-06-10 | 0.05 | $0.05 | — |
| 2025-06-09 | 0.05 | $0.05 | — |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.05 | $0.05 | — |
| 2025-06-04 | 0.05 | $0.05 | — |
| 2025-06-03 | 0.05 | $0.05 | — |
| 2025-06-02 | 0.05 | $0.05 | — |
| 2025-05-30 | 0.05 | $0.05 | — |
| 2025-05-29 | 0.05 | $0.05 | — |
| 2025-05-28 | 0.05 | $0.05 | — |
| 2025-05-27 | 0.05 | $0.05 | — |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.06 | $0.05 | — |
| 2025-05-09 | 0.06 | $0.05 | — |
| 2025-05-08 | 0.06 | $0.05 | — |
| 2025-05-07 | 0.06 | $0.05 | — |
| 2025-05-06 | 0.07 | $0.05 | — |
| 2025-05-05 | 0.07 | $0.05 | — |
| 2025-05-02 | 0.07 | $0.05 | — |
| 2025-05-01 | 0.07 | $0.05 | — |
| 2025-04-30 | 0.08 | $0.05 | — |
| 2025-04-29 | 0.08 | $0.05 | — |
| 2025-04-28 | 0.08 | $0.05 | — |
| 2025-04-25 | 0.08 | $0.05 | — |
| 2025-04-24 | 0.09 | $0.05 | — |
| 2025-04-23 | 0.09 | $0.05 | 20000 |
| 2025-04-22 | 0.09 | $0.05 | — |
| 2025-04-21 | 0.09 | $0.05 | — |
| 2025-04-17 | 0.10 | $0.05 | — |
| 2025-04-16 | 0.10 | $0.05 | 10000 |
| 2025-04-15 | 0.10 | $0.10 | — |
| 2025-04-14 | 0.10 | $0.10 | — |
| 2025-04-11 | 0.10 | $0.10 | — |
| 2025-04-10 | 0.10 | $0.10 | — |
| 2025-04-09 | 0.10 | $0.10 | — |
| 2025-04-08 | 0.10 | $0.10 | — |
| 2025-04-07 | 0.10 | $0.10 | — |
| 2025-04-04 | 0.10 | $0.10 | — |
| 2025-04-03 | 0.10 | $0.10 | — |
| 2025-04-02 | 0.10 | $0.10 | — |
| 2025-04-01 | 0.10 | $0.10 | — |
| 2025-03-31 | 0.10 | $0.10 | — |
| 2025-03-28 | 0.10 | $0.10 | — |
| 2025-03-27 | 0.10 | $0.10 | — |
| 2025-03-26 | 0.10 | $0.10 | — |
| 2025-03-25 | 0.10 | $0.10 | — |
| 2025-03-24 | 0.10 | $0.10 | — |
| 2025-03-21 | 0.10 | $0.10 | — |
| 2025-03-20 | 0.10 | $0.10 | — |
| 2025-03-19 | 0.10 | $0.10 | — |
| 2025-03-18 | 0.10 | $0.10 | — |
| 2025-03-17 | 0.10 | $0.10 | — |
| 2025-03-14 | 0.10 | $0.10 | — |
| 2025-03-13 | 0.10 | $0.10 | — |
| 2025-03-12 | 0.10 | $0.10 | — |
| 2025-03-11 | 0.10 | $0.10 | — |
| 2025-03-10 | 0.10 | $0.10 | — |
| 2025-03-07 | 0.10 | $0.10 | — |
| 2025-03-06 | 0.10 | $0.10 | 10000 |
| 2025-03-05 | 0.10 | $0.10 | — |
| 2025-03-04 | 0.10 | $0.10 | — |
| 2025-03-03 | 0.10 | $0.10 | — |
| 2025-02-28 | 0.10 | $0.10 | — |
| 2025-02-27 | 0.09 | $0.10 | — |
| 2025-02-26 | 0.09 | $0.10 | — |
| 2025-02-25 | 0.09 | $0.10 | — |
| 2025-02-24 | 0.09 | $0.10 | — |
| 2025-02-21 | 0.09 | $0.10 | — |
| 2025-02-20 | 0.09 | $0.10 | — |
| 2025-02-19 | 0.08 | $0.10 | — |
| 2025-02-18 | 0.08 | $0.10 | — |
| 2025-02-14 | 0.08 | $0.10 | — |
| 2025-02-13 | 0.08 | $0.10 | — |
| 2025-02-12 | 0.08 | $0.10 | — |
| 2025-02-11 | 0.08 | $0.10 | — |
| 2025-02-10 | 0.08 | $0.10 | — |
| 2025-02-07 | 0.08 | $0.10 | — |
| 2025-02-06 | 0.08 | $0.10 | — |
| 2025-02-05 | 0.07 | $0.10 | 1300 |
| 2025-02-04 | 0.07 | $0.07 | — |
| 2025-02-03 | 0.07 | $0.07 | 300 |
| 2025-01-31 | 0.08 | $0.07 | — |
| 2025-01-30 | 0.08 | $0.07 | — |
| 2025-01-29 | 0.08 | $0.07 | — |
| 2025-01-28 | 0.07 | $0.07 | — |
| 2025-01-27 | 0.07 | $0.07 | — |
| 2025-01-24 | 0.07 | $0.07 | — |
| 2025-01-23 | 0.07 | $0.07 | — |
| 2025-01-22 | 0.07 | $0.07 | — |
| 2025-01-21 | 0.07 | $0.07 | — |
| 2025-01-17 | 0.07 | $0.07 | 300 |
| 2025-01-16 | 0.07 | $0.08 | — |
| 2025-01-15 | 0.07 | $0.08 | — |
| 2025-01-14 | 0.06 | $0.08 | — |
| 2025-01-13 | 0.06 | $0.08 | — |
| 2025-01-10 | 0.06 | $0.08 | — |
| 2025-01-08 | 0.06 | $0.08 | — |
| 2025-01-07 | 0.06 | $0.08 | — |
| 2025-01-06 | 0.06 | $0.08 | — |
| 2025-01-03 | 0.06 | $0.08 | — |
| 2025-01-02 | 0.06 | $0.08 | — |
| 2024-12-31 | 0.06 | $0.08 | — |
| 2024-12-30 | 0.05 | $0.08 | 10000 |
| 2024-12-27 | 0.05 | $0.05 | — |
| 2024-12-26 | 0.05 | $0.05 | — |
| 2024-12-24 | 0.06 | $0.05 | — |
| 2024-12-23 | 0.06 | $0.05 | — |
| 2024-12-20 | 0.06 | $0.05 | — |
| 2024-12-19 | 0.06 | $0.05 | — |
| 2024-12-18 | 0.06 | $0.05 | — |
| 2024-12-17 | 0.06 | $0.05 | — |
| 2024-12-16 | 0.06 | $0.05 | — |
| 2024-12-13 | 0.06 | $0.05 | — |
| 2024-12-12 | 0.06 | $0.05 | — |
| 2024-12-11 | 0.06 | $0.05 | — |
| 2024-12-10 | 0.07 | $0.05 | 2500 |
| 2024-12-09 | 0.07 | $0.06 | — |
| 2024-12-06 | 0.07 | $0.06 | — |
| 2024-12-05 | 0.07 | $0.06 | — |
| 2024-12-04 | 0.07 | $0.06 | — |
| 2024-12-03 | 0.07 | $0.06 | — |
| 2024-12-02 | 0.07 | $0.06 | — |
| 2024-11-29 | 0.07 | $0.06 | 40000 |
| 2024-11-27 | 0.07 | $0.07 | — |
| 2024-11-26 | 0.07 | $0.07 | — |
| 2024-11-25 | 0.07 | $0.07 | — |
| 2024-11-22 | 0.07 | $0.07 | — |
| 2024-11-21 | 0.07 | $0.07 | — |
| 2024-11-20 | 0.07 | $0.07 | — |
| 2024-11-19 | 0.07 | $0.07 | — |
| 2024-11-18 | 0.07 | $0.07 | — |
| 2024-11-15 | 0.07 | $0.07 | — |
| 2024-11-14 | 0.07 | $0.07 | — |
| 2024-11-13 | 0.07 | $0.07 | — |
| 2024-11-12 | 0.07 | $0.07 | — |
| 2024-11-11 | 0.07 | $0.07 | — |
| 2024-11-08 | 0.07 | $0.07 | — |
| 2024-11-07 | 0.07 | $0.07 | — |
| 2024-11-06 | 0.07 | $0.07 | — |
| 2024-11-05 | 0.07 | $0.07 | — |
| 2024-11-04 | 0.07 | $0.07 | — |
| 2024-11-01 | 0.07 | $0.07 | — |
| 2024-10-31 | 0.07 | $0.07 | — |
| 2024-10-30 | 0.07 | $0.07 | — |
| 2024-10-29 | 0.07 | $0.07 | — |
| 2024-10-28 | 0.07 | $0.07 | — |
| 2024-10-25 | 0.07 | $0.07 | — |
| 2024-10-24 | 0.07 | $0.07 | — |
| 2024-10-23 | 0.07 | $0.07 | — |
| 2024-10-22 | 0.07 | $0.07 | — |
| 2024-10-21 | 0.07 | $0.07 | — |
| 2024-10-18 | 0.07 | $0.07 | — |
| 2024-10-17 | 0.07 | $0.07 | — |
| 2024-10-16 | 0.07 | $0.07 | — |
| 2024-10-15 | 0.07 | $0.07 | — |
| 2024-10-14 | 0.07 | $0.07 | — |
| 2024-10-11 | 0.07 | $0.07 | — |
| 2024-10-10 | 0.07 | $0.07 | — |
| 2024-10-09 | 0.07 | $0.07 | — |
| 2024-10-08 | 0.07 | $0.07 | — |
| 2024-10-07 | 0.07 | $0.07 | — |
| 2024-10-04 | 0.07 | $0.07 | — |
| 2024-10-03 | 0.07 | $0.07 | — |
| 2024-10-02 | 0.07 | $0.07 | — |
| 2024-10-01 | 0.07 | $0.07 | — |
| 2024-09-30 | 0.07 | $0.07 | — |
| 2024-09-27 | 0.07 | $0.07 | — |
| 2024-09-26 | 0.07 | $0.07 | — |
| 2024-09-25 | 0.07 | $0.07 | — |
| 2024-09-24 | 0.07 | $0.07 | — |
| 2024-09-23 | 0.07 | $0.07 | — |
| 2024-09-20 | 0.07 | $0.07 | — |
| 2024-09-19 | 0.07 | $0.07 | 1000 |
| 2024-09-18 | 0.07 | $0.07 | — |
| 2024-09-17 | 0.07 | $0.07 | — |
| 2024-09-16 | 0.08 | $0.07 | — |
| 2024-09-13 | 0.08 | $0.07 | — |
| 2024-09-12 | 0.08 | $0.07 | — |
| 2024-09-11 | 0.08 | $0.07 | — |
| 2024-09-10 | 0.08 | $0.07 | — |
| 2024-09-09 | 0.08 | $0.07 | — |
| 2024-09-06 | 0.08 | $0.07 | — |
| 2024-09-05 | 0.08 | $0.07 | 20000 |
| 2024-09-04 | 0.08 | $0.06 | 1000 |
| 2024-09-03 | 0.08 | $0.08 | — |
| 2024-08-30 | 0.08 | $0.08 | — |
| 2024-08-29 | 0.08 | $0.08 | — |
| 2024-08-28 | 0.08 | $0.08 | — |
| 2024-08-27 | 0.08 | $0.08 | — |
| 2024-08-26 | 0.08 | $0.08 | — |
| 2024-08-23 | 0.08 | $0.08 | — |
| 2024-08-22 | 0.08 | $0.08 | — |
| 2024-08-21 | 0.08 | $0.08 | — |
| 2024-08-20 | 0.08 | $0.08 | — |
| 2024-08-19 | 0.08 | $0.08 | — |
| 2024-08-16 | 0.08 | $0.08 | — |
| 2024-08-15 | 0.08 | $0.08 | — |
| 2024-08-14 | 0.08 | $0.08 | — |
| 2024-08-13 | 0.08 | $0.08 | — |
| 2024-08-12 | 0.08 | $0.08 | — |
| 2024-08-09 | 0.08 | $0.08 | — |
| 2024-08-08 | 0.08 | $0.08 | — |
| 2024-08-07 | 0.08 | $0.08 | — |
| 2024-08-06 | 0.08 | $0.08 | — |
| 2024-08-05 | 0.08 | $0.08 | — |
| 2024-08-02 | 0.08 | $0.08 | — |
| 2024-08-01 | 0.08 | $0.08 | — |
| 2024-07-31 | 0.08 | $0.08 | — |
| 2024-07-30 | 0.08 | $0.08 | — |
| 2024-07-29 | 0.08 | $0.08 | — |
| 2024-07-26 | 0.08 | $0.08 | — |
| 2024-07-25 | 0.08 | $0.08 | 2520 |
| 2024-07-24 | 0.08 | $0.08 | — |
| 2024-07-23 | 0.08 | $0.08 | 15000 |
| 2024-07-22 | 0.08 | $0.08 | — |
| 2024-07-19 | 0.08 | $0.08 | — |
| 2024-07-18 | 0.08 | $0.08 | — |
| 2024-07-17 | 0.08 | $0.08 | — |
| 2024-07-16 | 0.08 | $0.08 | — |
| 2024-07-15 | 0.08 | $0.08 | — |
| 2024-07-12 | 0.08 | $0.08 | — |
| 2024-07-11 | 0.08 | $0.08 | — |
| 2024-07-10 | 0.08 | $0.08 | — |
| 2024-07-09 | 0.08 | $0.08 | — |
| 2024-07-08 | 0.08 | $0.08 | — |
| 2024-07-05 | 0.08 | $0.08 | — |
| 2024-07-03 | 0.08 | $0.08 | — |
| 2024-07-02 | 0.08 | $0.08 | — |
| 2024-07-01 | 0.08 | $0.08 | — |
| 2024-06-28 | 0.08 | $0.08 | — |
| 2024-06-27 | 0.08 | $0.08 | — |
| 2024-06-26 | 0.08 | $0.08 | 300 |
| 2024-06-25 | 0.08 | $0.08 | — |
| 2024-06-24 | 0.08 | $0.08 | — |
| 2024-06-21 | 0.08 | $0.08 | — |
| 2024-06-20 | 0.08 | $0.08 | — |
| 2024-06-18 | 0.08 | $0.08 | — |
| 2024-06-17 | 0.08 | $0.08 | — |
| 2024-06-14 | 0.08 | $0.08 | — |
| 2024-06-13 | 0.08 | $0.08 | — |
| 2024-06-12 | 0.08 | $0.08 | — |
| 2024-06-11 | 0.08 | $0.08 | — |
| 2024-06-10 | 0.08 | $0.08 | — |
| 2024-06-07 | 0.08 | $0.08 | — |
| 2024-06-06 | 0.08 | $0.08 | — |
| 2024-06-05 | 0.08 | $0.08 | — |
| 2024-06-04 | 0.08 | $0.08 | — |
| 2024-06-03 | 0.08 | $0.08 | — |
| 2024-05-31 | 0.07 | $0.08 | — |
| 2024-05-30 | 0.07 | $0.08 | — |
| 2024-05-29 | 0.07 | $0.08 | — |
| 2024-05-28 | 0.07 | $0.08 | — |
| 2024-05-24 | 0.07 | $0.08 | — |
| 2024-05-23 | 0.07 | $0.08 | — |
| 2024-05-22 | 0.07 | $0.08 | — |
| 2024-05-21 | 0.07 | $0.08 | — |
| 2024-05-20 | 0.07 | $0.08 | 15000 |
| 2024-05-17 | 0.07 | $0.07 | — |
| 2024-05-16 | 0.07 | $0.07 | — |
| 2024-05-15 | 0.07 | $0.07 | — |
| 2024-05-14 | 0.07 | $0.07 | — |
| 2024-05-13 | 0.07 | $0.07 | — |
| 2024-05-10 | 0.07 | $0.07 | — |
| 2024-05-09 | 0.07 | $0.07 | — |
| 2024-05-08 | 0.07 | $0.07 | — |
| 2024-05-07 | 0.07 | $0.07 | — |
| 2024-05-06 | 0.07 | $0.07 | — |
| 2024-05-03 | 0.07 | $0.07 | — |
| 2024-05-02 | 0.07 | $0.07 | — |
| 2024-05-01 | 0.07 | $0.07 | — |
| 2024-04-30 | 0.07 | $0.07 | — |
| 2024-04-29 | 0.07 | $0.07 | — |
| 2024-04-26 | 0.07 | $0.07 | — |
| 2024-04-25 | 0.07 | $0.07 | — |
| 2024-04-24 | 0.08 | $0.07 | — |
| 2024-04-23 | 0.08 | $0.07 | — |
| 2024-04-22 | 0.08 | $0.07 | — |
| 2024-04-19 | 0.08 | $0.07 | — |
| 2024-04-18 | 0.08 | $0.07 | — |
| 2024-04-17 | 0.08 | $0.07 | — |
| 2024-04-16 | 0.08 | $0.07 | — |
| 2024-04-15 | 0.08 | $0.07 | — |
| 2024-04-12 | 0.08 | $0.07 | — |
| 2024-04-11 | 0.08 | $0.07 | 10000 |
| 2024-04-10 | 0.08 | $0.08 | — |
| 2024-04-09 | 0.08 | $0.08 | — |
| 2024-04-08 | 0.08 | $0.08 | — |
| 2024-04-05 | 0.08 | $0.08 | — |
| 2024-04-04 | 0.08 | $0.08 | — |
| 2024-04-03 | 0.08 | $0.08 | — |
| 2024-04-02 | 0.08 | $0.08 | — |
| 2024-04-01 | 0.08 | $0.08 | — |
| 2024-03-28 | 0.08 | $0.08 | — |
| 2024-03-27 | 0.08 | $0.08 | — |
| 2024-03-26 | 0.08 | $0.08 | — |
| 2024-03-25 | 0.08 | $0.08 | — |
| 2024-03-22 | 0.08 | $0.08 | — |
| 2024-03-21 | 0.08 | $0.08 | — |
| 2024-03-20 | 0.08 | $0.08 | — |
| 2024-03-19 | 0.08 | $0.08 | 13500 |
| 2024-03-18 | 0.08 | $0.08 | — |
| 2024-03-15 | 0.08 | $0.08 | — |
| 2024-03-14 | 0.08 | $0.08 | — |
| 2024-03-13 | 0.08 | $0.08 | — |
| 2024-03-12 | 0.08 | $0.08 | — |
| 2024-03-11 | 0.08 | $0.08 | — |
| 2024-03-08 | 0.08 | $0.08 | — |
| 2024-03-07 | 0.08 | $0.08 | — |
| 2024-03-06 | 0.08 | $0.08 | — |
| 2024-03-05 | 0.08 | $0.08 | — |
| 2024-03-04 | 0.08 | $0.08 | — |
| 2024-03-01 | 0.08 | $0.08 | — |
| 2024-02-29 | 0.08 | $0.08 | — |
| 2024-02-28 | 0.08 | $0.08 | — |
| 2024-02-27 | 0.08 | $0.08 | — |
| 2024-02-26 | 0.08 | $0.08 | 1100 |
| 2024-02-23 | 0.08 | $0.08 | — |
| 2024-02-22 | 0.08 | $0.08 | — |
| 2024-02-21 | 0.08 | $0.08 | — |
| 2024-02-20 | 0.08 | $0.08 | — |
| 2024-02-16 | 0.08 | $0.08 | — |
| 2024-02-15 | 0.08 | $0.08 | — |
| 2024-02-14 | 0.08 | $0.08 | — |
| 2024-02-13 | 0.08 | $0.08 | — |
| 2024-02-12 | 0.08 | $0.08 | — |
| 2024-02-09 | 0.08 | $0.08 | — |
| 2024-02-08 | 0.08 | $0.08 | — |
| 2024-02-07 | 0.08 | $0.08 | — |
| 2024-02-06 | 0.08 | $0.08 | — |
| 2024-02-05 | 0.08 | $0.08 | — |
| 2024-02-02 | 0.08 | $0.08 | — |
| 2024-02-01 | 0.08 | $0.08 | — |
| 2024-01-31 | 0.08 | $0.08 | 100 |
| 2024-01-30 | 0.08 | $0.08 | — |
| 2024-01-29 | 0.08 | $0.08 | — |
| 2024-01-26 | 0.08 | $0.08 | — |
| 2024-01-25 | 0.08 | $0.08 | — |
| 2024-01-24 | 0.08 | $0.08 | — |
| 2024-01-23 | 0.08 | $0.08 | — |
| 2024-01-22 | 0.08 | $0.08 | — |
| 2024-01-19 | 0.08 | $0.08 | — |
| 2024-01-18 | 0.08 | $0.08 | — |
| 2024-01-17 | 0.08 | $0.08 | — |
| 2024-01-16 | 0.08 | $0.08 | — |
| 2024-01-12 | 0.08 | $0.08 | 11000 |
| 2024-01-11 | 0.09 | $0.08 | — |
| 2024-01-10 | 0.09 | $0.08 | — |
| 2024-01-09 | 0.09 | $0.08 | — |
| 2024-01-08 | 0.09 | $0.08 | — |
| 2024-01-05 | 0.09 | $0.08 | 1000 |
| 2024-01-04 | 0.09 | $0.08 | — |
| 2024-01-03 | 0.09 | $0.08 | 100 |
| 2024-01-02 | 0.09 | $0.08 | — |
| 2023-12-29 | 0.09 | $0.08 | — |
| 2023-12-28 | 0.09 | $0.08 | 110000 |
| 2023-12-27 | 0.09 | $0.09 | — |
| 2023-12-26 | 0.09 | $0.09 | — |
| 2023-12-22 | 0.09 | $0.09 | — |
| 2023-12-21 | 0.09 | $0.09 | — |
| 2023-12-20 | 0.09 | $0.09 | — |
| 2023-12-19 | 0.09 | $0.09 | — |
| 2023-12-18 | 0.09 | $0.09 | — |
| 2023-12-15 | 0.09 | $0.09 | — |
| 2023-12-14 | 0.09 | $0.09 | — |
| 2023-12-13 | 0.09 | $0.09 | — |
| 2023-12-12 | 0.09 | $0.09 | — |
| 2023-12-11 | 0.09 | $0.09 | — |
| 2023-12-08 | 0.09 | $0.09 | — |
| 2023-12-07 | 0.09 | $0.09 | — |
| 2023-12-06 | 0.09 | $0.09 | — |
| 2023-12-05 | 0.09 | $0.09 | — |
| 2023-12-04 | 0.09 | $0.09 | — |
| 2023-12-01 | 0.09 | $0.09 | — |
| 2023-11-30 | 0.09 | $0.09 | — |
| 2023-11-29 | 0.09 | $0.09 | — |
| 2023-11-28 | 0.08 | $0.09 | — |
| 2023-11-27 | 0.08 | $0.09 | — |
| 2023-11-24 | 0.08 | $0.09 | — |
| 2023-11-22 | 0.08 | $0.09 | — |
| 2023-11-21 | 0.08 | $0.09 | — |
| 2023-11-20 | 0.08 | $0.09 | 1000 |
| 2023-11-17 | 0.08 | $0.09 | 30000 |
| 2023-11-16 | 0.08 | $0.09 | — |
| 2023-11-15 | 0.08 | $0.09 | — |
| 2023-11-14 | 0.08 | $0.09 | 1000 |
| 2023-11-13 | 0.08 | $0.08 | — |
| 2023-11-10 | 0.08 | $0.08 | — |
| 2023-11-09 | 0.08 | $0.08 | — |
| 2023-11-08 | 0.08 | $0.08 | — |
| 2023-11-07 | 0.08 | $0.08 | — |
| 2023-11-06 | 0.08 | $0.08 | — |
| 2023-11-03 | 0.08 | $0.08 | — |
| 2023-11-02 | 0.08 | $0.08 | — |
| 2023-11-01 | 0.08 | $0.08 | — |
| 2023-10-31 | 0.08 | $0.08 | 900 |
| 2023-10-30 | 0.08 | $0.08 | — |
| 2023-10-27 | 0.08 | $0.08 | — |
| 2023-10-26 | 0.08 | $0.08 | — |
| 2023-10-25 | 0.08 | $0.08 | — |
| 2023-10-24 | 0.08 | $0.08 | — |
| 2023-10-23 | 0.08 | $0.08 | — |
| 2023-10-20 | 0.08 | $0.08 | — |
| 2023-10-19 | 0.08 | $0.08 | 900 |
| 2023-10-18 | 0.08 | $0.08 | — |
| 2023-10-17 | 0.08 | $0.08 | 3333 |
| 2023-10-16 | 0.08 | $0.08 | — |
| 2023-10-13 | 0.08 | $0.08 | — |
| 2023-10-12 | 0.08 | $0.08 | — |
| 2023-10-11 | 0.08 | $0.08 | — |
| 2023-10-10 | 0.08 | $0.08 | — |
| 2023-10-09 | 0.08 | $0.08 | 20000 |
| 2023-10-06 | 0.08 | $0.08 | — |
| 2023-10-05 | 0.08 | $0.08 | — |
| 2023-10-04 | 0.07 | $0.08 | — |
| 2023-10-03 | 0.07 | $0.08 | — |
| 2023-10-02 | 0.07 | $0.08 | — |
| 2023-09-29 | 0.07 | $0.08 | — |
| 2023-09-28 | 0.07 | $0.08 | — |
| 2023-09-27 | 0.07 | $0.08 | — |
| 2023-09-26 | 0.07 | $0.08 | — |
| 2023-09-25 | 0.07 | $0.08 | — |
| 2023-09-22 | 0.07 | $0.08 | 10000 |
| 2023-09-21 | 0.07 | $0.08 | 10000 |
| 2023-09-20 | 0.07 | $0.07 | — |
| 2023-09-19 | 0.07 | $0.07 | — |
| 2023-09-18 | 0.07 | $0.07 | — |
| 2023-09-15 | 0.07 | $0.07 | — |
| 2023-09-14 | 0.07 | $0.07 | — |
| 2023-09-13 | 0.07 | $0.07 | — |
| 2023-09-12 | 0.07 | $0.07 | — |
| 2023-09-11 | 0.07 | $0.07 | — |
| 2023-09-08 | 0.07 | $0.07 | — |
| 2023-09-07 | 0.08 | $0.07 | — |
| 2023-09-06 | 0.08 | $0.07 | — |
| 2023-09-05 | 0.08 | $0.07 | — |
| 2023-09-01 | 0.08 | $0.07 | — |
| 2023-08-31 | 0.08 | $0.07 | — |
| 2023-08-30 | 0.08 | $0.07 | — |
| 2023-08-29 | 0.08 | $0.07 | — |
| 2023-08-28 | 0.08 | $0.07 | — |
| 2023-08-25 | 0.08 | $0.07 | — |
| 2023-08-24 | 0.08 | $0.07 | 2500 |
| 2023-08-23 | 0.08 | $0.08 | — |
| 2023-08-22 | 0.08 | $0.08 | — |
| 2023-08-21 | 0.08 | $0.08 | — |
| 2023-08-18 | 0.08 | $0.08 | — |
| 2023-08-17 | 0.08 | $0.08 | 19329 |
| 2023-08-16 | 0.08 | $0.08 | — |
| 2023-08-15 | 0.08 | $0.08 | — |
| 2023-08-14 | 0.08 | $0.08 | — |
| 2023-08-11 | 0.08 | $0.08 | — |
| 2023-08-10 | 0.08 | $0.08 | — |
| 2023-08-09 | 0.08 | $0.08 | — |
| 2023-08-08 | 0.08 | $0.08 | — |
| 2023-08-07 | 0.08 | $0.08 | — |
| 2023-08-04 | 0.08 | $0.08 | — |
| 2023-08-03 | 0.08 | $0.08 | — |
| 2023-08-02 | 0.08 | $0.08 | — |
| 2023-08-01 | 0.08 | $0.08 | — |
| 2023-07-31 | 0.08 | $0.08 | — |
| 2023-07-28 | 0.08 | $0.08 | — |
| 2023-07-27 | 0.08 | $0.08 | — |
| 2023-07-26 | 0.08 | $0.08 | — |
| 2023-07-25 | 0.08 | $0.08 | — |
| 2023-07-24 | 0.08 | $0.08 | — |
| 2023-07-21 | 0.08 | $0.08 | — |
| 2023-07-20 | 0.08 | $0.08 | 2000 |
| 2023-07-19 | 0.08 | $0.08 | — |
| 2023-07-18 | 0.08 | $0.08 | — |
| 2023-07-17 | 0.08 | $0.08 | — |
| 2023-07-14 | 0.08 | $0.08 | — |
| 2023-07-13 | 0.08 | $0.08 | — |
| 2023-07-12 | 0.08 | $0.08 | — |
| 2023-07-11 | 0.08 | $0.08 | — |
| 2023-07-10 | 0.08 | $0.08 | — |
| 2023-07-07 | 0.08 | $0.08 | — |
| 2023-07-06 | 0.08 | $0.08 | — |
| 2023-07-05 | 0.08 | $0.08 | — |
| 2023-07-03 | 0.08 | $0.08 | — |
| 2023-06-30 | 0.09 | $0.08 | — |
| 2023-06-29 | 0.09 | $0.08 | — |
| 2023-06-28 | 0.09 | $0.08 | — |
| 2023-06-27 | 0.09 | $0.08 | 3334 |
| 2023-06-26 | 0.09 | $0.08 | — |
| 2023-06-23 | 0.09 | $0.08 | — |
| 2023-06-22 | 0.09 | $0.08 | — |
| 2023-06-21 | 0.09 | $0.08 | 35000 |
| 2023-06-20 | 0.09 | $0.08 | 110743 |
| 2023-06-16 | 0.09 | $0.09 | — |
| 2023-06-15 | 0.09 | $0.09 | — |
| 2023-06-14 | 0.09 | $0.09 | — |
| 2023-06-13 | 0.09 | $0.09 | — |
| 2023-06-12 | 0.09 | $0.09 | — |
| 2023-06-09 | 0.09 | $0.09 | — |
| 2023-06-08 | 0.09 | $0.09 | — |
| 2023-06-07 | 0.09 | $0.09 | — |
| 2023-06-06 | 0.09 | $0.09 | 3333 |
| 2023-06-05 | 0.09 | $0.09 | — |
| 2023-06-02 | 0.09 | $0.09 | — |
| 2023-06-01 | 0.09 | $0.09 | — |
| 2023-05-31 | 0.09 | $0.09 | — |
| 2023-05-30 | 0.09 | $0.09 | 10000 |
| 2023-05-26 | 0.09 | $0.09 | — |
| 2023-05-25 | 0.09 | $0.09 | — |
| 2023-05-24 | 0.09 | $0.09 | — |
| 2023-05-23 | 0.09 | $0.09 | — |
| 2023-05-22 | 0.09 | $0.09 | — |
| 2023-05-19 | 0.09 | $0.09 | — |
| 2023-05-18 | 0.09 | $0.09 | — |
| 2023-05-17 | 0.09 | $0.09 | — |
| 2023-05-16 | 0.09 | $0.09 | — |
| 2023-05-15 | 0.09 | $0.09 | — |
| 2023-05-12 | 0.09 | $0.09 | — |
| 2023-05-11 | 0.09 | $0.09 | — |
| 2023-05-10 | 0.09 | $0.09 | — |
| 2023-05-09 | 0.09 | $0.09 | — |
| 2023-05-08 | 0.09 | $0.09 | — |
| 2023-05-05 | 0.09 | $0.09 | — |
| 2023-05-04 | 0.09 | $0.09 | — |
| 2023-05-03 | 0.09 | $0.09 | — |
| 2023-05-02 | 0.09 | $0.09 | — |
| 2023-05-01 | 0.09 | $0.09 | — |
| 2023-04-28 | 0.09 | $0.09 | — |
| 2023-04-27 | 0.09 | $0.09 | — |
| 2023-04-26 | 0.09 | $0.09 | — |
| 2023-04-25 | 0.09 | $0.09 | — |
| 2023-04-24 | 0.09 | $0.09 | — |
| 2023-04-21 | 0.09 | $0.09 | — |
| 2023-04-20 | 0.09 | $0.09 | — |
| 2023-04-19 | 0.09 | $0.09 | 10000 |
| 2023-04-18 | 0.09 | $0.09 | — |
| 2023-04-17 | 0.09 | $0.09 | — |
| 2023-04-14 | 0.09 | $0.09 | — |
| 2023-04-13 | 0.09 | $0.09 | — |
| 2023-04-12 | 0.09 | $0.09 | — |
| 2023-04-11 | 0.09 | $0.09 | — |
| 2023-04-10 | 0.09 | $0.09 | — |
| 2023-04-06 | 0.09 | $0.09 | — |
| 2023-04-05 | 0.09 | $0.09 | — |
| 2023-04-04 | 0.09 | $0.09 | — |
| 2023-04-03 | 0.09 | $0.09 | — |
| 2023-03-31 | 0.09 | $0.09 | 2500 |
| 2023-03-30 | 0.09 | $0.09 | — |
| 2023-03-29 | 0.09 | $0.09 | — |
| 2023-03-28 | 0.09 | $0.09 | — |
| 2023-03-27 | 0.09 | $0.09 | — |
| 2023-03-24 | 0.09 | $0.09 | — |
| 2023-03-23 | 0.09 | $0.09 | — |
| 2023-03-22 | 0.09 | $0.09 | — |
| 2023-03-21 | 0.09 | $0.09 | — |
| 2023-03-20 | 0.09 | $0.09 | — |
| 2023-03-17 | 0.09 | $0.09 | — |
| 2023-03-16 | 0.09 | $0.09 | — |
| 2023-03-15 | 0.09 | $0.09 | — |
| 2023-03-14 | 0.08 | $0.09 | — |
| 2023-03-13 | 0.08 | $0.09 | — |
| 2023-03-10 | 0.08 | $0.09 | — |
| 2023-03-09 | 0.08 | $0.09 | — |
| 2023-03-08 | 0.08 | $0.09 | — |
| 2023-03-07 | 0.08 | $0.09 | 1000 |
| 2023-03-06 | 0.08 | $0.09 | — |
| 2023-03-03 | 0.08 | $0.09 | — |
| 2023-03-02 | 0.08 | $0.09 | 3000 |
| 2023-03-01 | 0.08 | $0.08 | — |
| 2023-02-28 | 0.08 | $0.08 | — |
| 2023-02-27 | 0.08 | $0.08 | — |
| 2023-02-24 | 0.08 | $0.08 | — |
| 2023-02-23 | 0.08 | $0.08 | — |
| 2023-02-22 | 0.08 | $0.08 | — |
| 2023-02-21 | 0.08 | $0.08 | — |
| 2023-02-17 | 0.08 | $0.08 | — |
| 2023-02-16 | 0.08 | $0.08 | — |
| 2023-02-15 | 0.08 | $0.08 | — |
| 2023-02-14 | 0.08 | $0.08 | — |
| 2023-02-13 | 0.08 | $0.08 | — |
| 2023-02-10 | 0.08 | $0.08 | — |
| 2023-02-09 | 0.08 | $0.08 | — |
| 2023-02-08 | 0.08 | $0.08 | — |
| 2023-02-07 | 0.08 | $0.08 | — |
| 2023-02-06 | 0.08 | $0.08 | — |
| 2023-02-03 | 0.08 | $0.08 | — |
| 2023-02-02 | 0.08 | $0.08 | — |
| 2023-02-01 | 0.08 | $0.08 | — |
| 2023-01-31 | 0.08 | $0.08 | — |
| 2023-01-30 | 0.08 | $0.08 | — |
| 2023-01-27 | 0.08 | $0.08 | — |
| 2023-01-26 | 0.08 | $0.08 | — |
| 2023-01-25 | 0.08 | $0.08 | — |
| 2023-01-24 | 0.08 | $0.08 | — |
| 2023-01-23 | 0.08 | $0.08 | — |
| 2023-01-20 | 0.08 | $0.08 | — |
| 2023-01-19 | 0.08 | $0.08 | — |
| 2023-01-18 | 0.08 | $0.08 | — |
| 2023-01-17 | 0.08 | $0.08 | — |
| 2023-01-13 | 0.08 | $0.08 | — |
| 2023-01-12 | 0.08 | $0.08 | — |
| 2023-01-11 | 0.08 | $0.08 | — |
| 2023-01-10 | 0.08 | $0.08 | — |
| 2023-01-09 | 0.08 | $0.08 | — |
| 2023-01-06 | 0.08 | $0.08 | — |
| 2023-01-05 | 0.08 | $0.08 | — |
| 2023-01-04 | 0.08 | $0.08 | — |
| 2023-01-03 | 0.08 | $0.08 | — |
| 2022-12-30 | 0.08 | $0.08 | — |
| 2022-12-29 | 0.08 | $0.08 | — |
| 2022-12-28 | 0.08 | $0.08 | — |
| 2022-12-27 | 0.08 | $0.08 | — |
| 2022-12-23 | 0.08 | $0.08 | — |
| 2022-12-22 | 0.08 | $0.08 | — |
| 2022-12-21 | 0.08 | $0.08 | — |
| 2022-12-20 | 0.08 | $0.08 | — |
| 2022-12-19 | 0.08 | $0.08 | — |
| 2022-12-16 | 0.08 | $0.08 | — |
| 2022-12-15 | 0.08 | $0.08 | — |
| 2022-12-14 | 0.08 | $0.08 | — |
| 2022-12-13 | 0.08 | $0.08 | — |
| 2022-12-12 | 0.08 | $0.08 | — |
| 2022-12-09 | 0.08 | $0.08 | — |
| 2022-12-08 | 0.08 | $0.08 | — |
| 2022-12-07 | 0.08 | $0.08 | — |
| 2022-12-06 | 0.08 | $0.08 | — |
| 2022-12-05 | 0.08 | $0.08 | — |
| 2022-12-02 | 0.08 | $0.08 | — |
| 2022-12-01 | 0.08 | $0.08 | — |
| 2022-11-30 | 0.08 | $0.08 | — |
| 2022-11-29 | 0.08 | $0.08 | — |
| 2022-11-28 | 0.08 | $0.08 | — |
| 2022-11-25 | 0.08 | $0.08 | — |
| 2022-11-23 | 0.08 | $0.08 | 2500 |
| 2022-11-22 | 0.08 | $0.08 | — |
| 2022-11-21 | 0.08 | $0.08 | — |
| 2022-11-18 | 0.08 | $0.08 | — |
| 2022-11-17 | 0.08 | $0.08 | — |
| 2022-11-16 | 0.08 | $0.08 | — |
| 2022-11-15 | 0.08 | $0.08 | 10100 |
| 2022-11-14 | 0.08 | $0.07 | — |
| 2022-11-11 | 0.08 | $0.07 | — |
| 2022-11-10 | 0.08 | $0.07 | — |
| 2022-11-09 | 0.08 | $0.07 | — |
| 2022-11-08 | 0.08 | $0.07 | — |
| 2022-11-07 | 0.08 | $0.07 | — |
| 2022-11-04 | 0.08 | $0.07 | — |
| 2022-11-03 | 0.08 | $0.07 | — |
| 2022-11-02 | 0.08 | $0.07 | 20000 |
| 2022-11-01 | 0.08 | $0.08 | 10000 |
| 2022-10-31 | 0.08 | $0.08 | — |
| 2022-10-28 | 0.08 | $0.08 | — |
| 2022-10-27 | 0.09 | $0.08 | — |
| 2022-10-26 | 0.09 | $0.08 | 23000 |
| 2022-10-25 | 0.09 | $0.08 | — |
| 2022-10-24 | 0.09 | $0.08 | 25000 |
| 2022-10-21 | 0.09 | $0.08 | — |
| 2022-10-20 | 0.09 | $0.08 | — |
| 2022-10-19 | 0.09 | $0.08 | — |
| 2022-10-18 | 0.09 | $0.08 | — |
| 2022-10-17 | 0.09 | $0.08 | 2300 |
| 2022-10-14 | 0.09 | $0.09 | — |
| 2022-10-13 | 0.09 | $0.09 | — |
| 2022-10-12 | 0.09 | $0.09 | — |
| 2022-10-11 | 0.09 | $0.09 | — |
| 2022-10-10 | 0.09 | $0.09 | — |
| 2022-10-07 | 0.10 | $0.09 | — |
| 2022-10-06 | 0.10 | $0.09 | — |
| 2022-10-05 | 0.10 | $0.09 | — |
| 2022-10-04 | 0.10 | $0.09 | — |
| 2022-10-03 | 0.10 | $0.09 | — |
| 2022-09-30 | 0.10 | $0.09 | — |
| 2022-09-29 | 0.10 | $0.09 | — |
| 2022-09-28 | 0.10 | $0.09 | — |
| 2022-09-27 | 0.10 | $0.09 | 4400 |
| 2022-09-26 | 0.10 | $0.10 | — |
| 2022-09-23 | 0.10 | $0.10 | — |
| 2022-09-22 | 0.10 | $0.10 | — |
| 2022-09-21 | 0.10 | $0.10 | — |
| 2022-09-20 | 0.10 | $0.10 | — |
| 2022-09-19 | 0.10 | $0.10 | — |
| 2022-09-16 | 0.10 | $0.10 | — |
| 2022-09-15 | 0.10 | $0.10 | — |
| 2022-09-14 | 0.10 | $0.10 | — |
| 2022-09-13 | 0.10 | $0.10 | — |
| 2022-09-12 | 0.10 | $0.10 | — |
| 2022-09-09 | 0.10 | $0.10 | — |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | — |
| 2022-09-06 | 0.10 | $0.10 | — |
| 2022-09-02 | 0.10 | $0.10 | — |
| 2022-09-01 | 0.10 | $0.10 | — |
| 2022-08-31 | 0.10 | $0.10 | — |
| 2022-08-30 | 0.10 | $0.10 | — |
| 2022-08-29 | 0.10 | $0.10 | — |
| 2022-08-26 | 0.10 | $0.10 | — |
| 2022-08-25 | 0.10 | $0.10 | — |
| 2022-08-24 | 0.10 | $0.10 | — |
| 2022-08-23 | 0.10 | $0.10 | — |
| 2022-08-22 | 0.10 | $0.10 | — |
| 2022-08-19 | 0.10 | $0.10 | — |
| 2022-08-18 | 0.10 | $0.10 | — |
| 2022-08-17 | 0.10 | $0.10 | — |
| 2022-08-16 | 0.10 | $0.10 | — |
| 2022-08-15 | 0.10 | $0.10 | — |
| 2022-08-12 | 0.10 | $0.10 | — |
| 2022-08-11 | 0.10 | $0.10 | — |
| 2022-08-10 | 0.10 | $0.10 | — |
| 2022-08-09 | 0.10 | $0.10 | — |
| 2022-08-08 | 0.10 | $0.10 | — |
| 2022-08-05 | 0.10 | $0.10 | — |
| 2022-08-04 | 0.10 | $0.10 | — |
| 2022-08-03 | 0.10 | $0.10 | — |
| 2022-08-02 | 0.10 | $0.10 | — |
| 2022-08-01 | 0.10 | $0.10 | 2500 |
| 2022-07-29 | 0.10 | $0.10 | — |
| 2022-07-28 | 0.10 | $0.10 | — |
| 2022-07-27 | 0.10 | $0.10 | 37000 |
| 2022-07-26 | 0.10 | $0.10 | — |
| 2022-07-25 | 0.10 | $0.10 | — |
| 2022-07-22 | 0.10 | $0.10 | — |
| 2022-07-21 | 0.10 | $0.10 | — |
| 2022-07-20 | 0.10 | $0.10 | — |
| 2022-07-19 | 0.10 | $0.10 | — |
| 2022-07-18 | 0.10 | $0.10 | — |
| 2022-07-15 | 0.10 | $0.10 | — |
| 2022-07-14 | 0.10 | $0.10 | — |
| 2022-07-13 | 0.10 | $0.10 | — |
| 2022-07-12 | 0.10 | $0.10 | 4430 |
| 2022-07-11 | 0.10 | $0.09 | — |
| 2022-07-08 | 0.10 | $0.09 | — |
| 2022-07-07 | 0.10 | $0.09 | — |
| 2022-07-06 | 0.10 | $0.09 | 2000 |
| 2022-07-05 | 0.10 | $0.10 | — |
| 2022-07-01 | 0.10 | $0.10 | — |
| 2022-06-30 | 0.10 | $0.10 | 5100 |
| 2022-06-29 | 0.10 | $0.09 | — |
| 2022-06-28 | 0.10 | $0.09 | 15000 |
| 2022-06-27 | 0.10 | $0.10 | — |
| 2022-06-24 | 0.10 | $0.10 | — |
| 2022-06-23 | 0.10 | $0.10 | — |
| 2022-06-22 | 0.10 | $0.10 | — |
| 2022-06-21 | 0.10 | $0.10 | — |
| 2022-06-17 | 0.10 | $0.10 | — |
| 2022-06-16 | 0.10 | $0.10 | — |
| 2022-06-15 | 0.10 | $0.10 | — |
| 2022-06-14 | 0.10 | $0.10 | — |
| 2022-06-13 | 0.10 | $0.10 | — |
| 2022-06-10 | 0.10 | $0.10 | — |
| 2022-06-09 | 0.10 | $0.10 | — |
| 2022-06-08 | 0.09 | $0.10 | — |
| 2022-06-07 | 0.09 | $0.10 | — |
| 2022-06-06 | 0.09 | $0.10 | — |
| 2022-06-03 | 0.09 | $0.10 | — |
| 2022-06-02 | 0.09 | $0.10 | — |
| 2022-06-01 | 0.09 | $0.10 | — |
| 2022-05-31 | 0.09 | $0.10 | — |
| 2022-05-27 | 0.09 | $0.10 | — |
| 2022-05-26 | 0.09 | $0.10 | 9300 |
| 2022-05-25 | 0.09 | $0.09 | — |
| 2022-05-24 | 0.09 | $0.09 | — |
| 2022-05-23 | 0.09 | $0.09 | — |
| 2022-05-20 | 0.09 | $0.09 | — |
| 2022-05-19 | 0.09 | $0.09 | — |
| 2022-05-18 | 0.09 | $0.09 | — |
| 2022-05-17 | 0.09 | $0.09 | — |
| 2022-05-16 | 0.09 | $0.09 | 600 |
| 2022-05-13 | 0.09 | $0.09 | 4500 |
| 2022-05-12 | 0.09 | $0.09 | — |
| 2022-05-11 | 0.09 | $0.09 | 5000 |
| 2022-05-10 | 0.09 | $0.09 | 600 |
| 2022-05-09 | 0.09 | $0.10 | 54902 |
| 2022-05-06 | 0.09 | $0.09 | — |
| 2022-05-05 | 0.09 | $0.09 | — |
| 2022-05-04 | 0.09 | $0.09 | — |
| 2022-05-03 | 0.09 | $0.09 | — |
| 2022-05-02 | 0.09 | $0.09 | — |
| 2022-04-29 | 0.09 | $0.09 | — |
| 2022-04-28 | 0.09 | $0.09 | — |
| 2022-04-27 | 0.09 | $0.09 | — |
| 2022-04-26 | 0.09 | $0.09 | — |
| 2022-04-25 | 0.09 | $0.09 | 500 |
| 2022-04-22 | 0.09 | $0.10 | — |
| 2022-04-21 | 0.09 | $0.10 | — |
| 2022-04-20 | 0.09 | $0.10 | — |
| 2022-04-19 | 0.09 | $0.10 | — |
| 2022-04-18 | 0.09 | $0.10 | — |
| 2022-04-14 | 0.09 | $0.10 | — |
| 2022-04-13 | 0.09 | $0.10 | — |
| 2022-04-12 | 0.09 | $0.10 | — |
| 2022-04-11 | 0.09 | $0.10 | 6842 |
| 2022-04-08 | 0.09 | $0.09 | — |
| 2022-04-07 | 0.09 | $0.09 | — |
| 2022-04-06 | 0.09 | $0.09 | — |
| 2022-04-05 | 0.09 | $0.09 | — |
| 2022-04-04 | 0.09 | $0.09 | — |
| 2022-04-01 | 0.09 | $0.09 | — |
| 2022-03-31 | 0.09 | $0.09 | — |
| 2022-03-30 | 0.09 | $0.09 | 105 |
| 2022-03-29 | 0.09 | $0.09 | 500 |
| 2022-03-28 | 0.09 | $0.09 | — |
| 2022-03-25 | 0.09 | $0.09 | — |
| 2022-03-24 | 0.09 | $0.09 | 6400 |
| 2022-03-23 | 0.09 | $0.09 | — |
| 2022-03-22 | 0.09 | $0.09 | 8500 |
| 2022-03-21 | 0.09 | $0.09 | — |
| 2022-03-18 | 0.09 | $0.09 | — |
| 2022-03-17 | 0.09 | $0.09 | — |
| 2022-03-16 | 0.09 | $0.09 | — |
| 2022-03-15 | 0.09 | $0.09 | — |
| 2022-03-14 | 0.09 | $0.09 | 25900 |
| 2022-03-11 | 0.09 | $0.09 | — |
| 2022-03-10 | 0.09 | $0.09 | 8500 |
| 2022-03-09 | 0.09 | $0.09 | — |
| 2022-03-08 | 0.09 | $0.09 | — |
| 2022-03-07 | 0.09 | $0.09 | 1000 |
| 2022-03-04 | 0.09 | $0.09 | — |
| 2022-03-03 | 0.09 | $0.09 | — |
| 2022-03-02 | 0.09 | $0.09 | — |
| 2022-03-01 | 0.09 | $0.09 | — |
| 2022-02-28 | 0.09 | $0.09 | — |
| 2022-02-25 | 0.09 | $0.09 | — |
| 2022-02-24 | 0.09 | $0.09 | — |
| 2022-02-23 | 0.09 | $0.09 | — |
| 2022-02-22 | 0.09 | $0.09 | — |
| 2022-02-18 | 0.09 | $0.09 | 3500 |
| 2022-02-17 | 0.09 | $0.10 | 2000 |
| 2022-02-16 | 0.09 | $0.09 | — |
| 2022-02-15 | 0.09 | $0.09 | — |
| 2022-02-14 | 0.09 | $0.09 | — |
| 2022-02-11 | 0.09 | $0.09 | — |
| 2022-02-10 | 0.10 | $0.09 | — |
| 2022-02-09 | 0.10 | $0.09 | 7000 |
| 2022-02-08 | 0.10 | $0.10 | — |
| 2022-02-07 | 0.10 | $0.10 | — |
| 2022-02-04 | 0.10 | $0.10 | — |
| 2022-02-03 | 0.10 | $0.10 | — |
| 2022-02-02 | 0.10 | $0.10 | 20000 |
| 2022-02-01 | 0.10 | $0.09 | — |
| 2022-01-31 | 0.10 | $0.09 | — |
| 2022-01-28 | 0.10 | $0.09 | 6700 |
| 2022-01-27 | 0.10 | $0.09 | — |
| 2022-01-26 | 0.10 | $0.09 | — |
| 2022-01-25 | 0.10 | $0.09 | — |
| 2022-01-24 | 0.11 | $0.09 | — |
| 2022-01-21 | 0.11 | $0.09 | 10000 |
| 2022-01-20 | 0.11 | $0.10 | — |
| 2022-01-19 | 0.11 | $0.10 | — |
| 2022-01-18 | 0.11 | $0.10 | — |
| 2022-01-14 | 0.11 | $0.10 | 2700 |
| 2022-01-13 | 0.11 | $0.11 | — |
| 2022-01-12 | 0.11 | $0.11 | — |
| 2022-01-11 | 0.11 | $0.11 | — |
| 2022-01-10 | 0.11 | $0.11 | — |
| 2022-01-07 | 0.11 | $0.11 | — |
| 2022-01-06 | 0.11 | $0.11 | — |
| 2022-01-05 | 0.11 | $0.11 | — |
| 2022-01-04 | 0.11 | $0.11 | — |
| 2022-01-03 | 0.11 | $0.11 | — |
| 2021-12-31 | 0.11 | $0.11 | — |
| 2021-12-30 | 0.11 | $0.11 | — |
| 2021-12-29 | 0.11 | $0.11 | — |
| 2021-12-28 | 0.11 | $0.11 | — |
| 2021-12-27 | 0.11 | $0.11 | 20000 |
| 2021-12-23 | 0.11 | $0.11 | — |
| 2021-12-22 | 0.11 | $0.11 | — |
| 2021-12-21 | 0.11 | $0.11 | — |
| 2021-12-20 | 0.11 | $0.11 | — |
| 2021-12-17 | 0.10 | $0.11 | — |
| 2021-12-16 | 0.10 | $0.11 | 10000 |
| 2021-12-15 | 0.10 | $0.10 | 27000 |
| 2021-12-14 | 0.10 | $0.09 | 10000 |
| 2021-12-13 | 0.10 | $0.11 | — |
| 2021-12-10 | 0.10 | $0.11 | — |
| 2021-12-09 | 0.10 | $0.11 | — |
| 2021-12-08 | 0.10 | $0.11 | — |
| 2021-12-07 | 0.10 | $0.11 | — |
| 2021-12-06 | 0.10 | $0.11 | — |
| 2021-12-03 | 0.10 | $0.11 | — |
| 2021-12-02 | 0.10 | $0.11 | — |
| 2021-12-01 | 0.10 | $0.11 | 25434 |
| 2021-11-30 | 0.10 | $0.11 | 83921 |
| 2021-11-29 | 0.10 | $0.09 | — |
| 2021-11-26 | 0.10 | $0.09 | 15600 |
| 2021-11-24 | 0.10 | $0.10 | — |
| 2021-11-23 | 0.10 | $0.10 | 20400 |
| 2021-11-22 | 0.10 | $0.10 | 16000 |
| 2021-11-19 | 0.10 | $0.10 | — |
| 2021-11-18 | 0.10 | $0.10 | — |
| 2021-11-17 | 0.10 | $0.10 | — |
| 2021-11-16 | 0.10 | $0.10 | — |
| 2021-11-15 | 0.10 | $0.10 | 75500 |
| 2021-11-12 | 0.10 | $0.10 | — |
| 2021-11-11 | 0.10 | $0.10 | — |
| 2021-11-10 | 0.10 | $0.10 | 423 |
| 2021-11-09 | 0.10 | $0.10 | — |
| 2021-11-08 | 0.10 | $0.10 | — |
| 2021-11-05 | 0.11 | $0.10 | — |
| 2021-11-04 | 0.11 | $0.10 | 1500 |
| 2021-11-03 | 0.11 | $0.10 | — |
| 2021-11-02 | 0.11 | $0.10 | — |
| 2021-11-01 | 0.11 | $0.10 | — |
| 2021-10-29 | 0.11 | $0.10 | — |
| 2021-10-28 | 0.11 | $0.10 | — |
| 2021-10-27 | 0.11 | $0.10 | — |
| 2021-10-26 | 0.11 | $0.10 | — |
| 2021-10-25 | 0.11 | $0.10 | — |
| 2021-10-22 | 0.11 | $0.10 | — |
| 2021-10-21 | 0.11 | $0.10 | — |
| 2021-10-20 | 0.11 | $0.10 | — |
| 2021-10-19 | 0.11 | $0.10 | — |
| 2021-10-18 | 0.11 | $0.10 | 1500 |
| 2021-10-15 | 0.11 | $0.12 | — |
| 2021-10-14 | 0.11 | $0.12 | — |
| 2021-10-13 | 0.11 | $0.12 | — |
| 2021-10-12 | 0.11 | $0.12 | — |
| 2021-10-11 | 0.11 | $0.12 | — |
| 2021-10-08 | 0.11 | $0.12 | — |
| 2021-10-07 | 0.10 | $0.12 | — |
| 2021-10-06 | 0.10 | $0.12 | — |
| 2021-10-05 | 0.10 | $0.12 | — |
| 2021-10-04 | 0.10 | $0.12 | 500 |
| 2021-10-01 | 0.10 | $0.12 | 33700 |
| 2021-09-30 | 0.10 | $0.10 | — |
| 2021-09-29 | 0.10 | $0.10 | — |
| 2021-09-28 | 0.10 | $0.10 | — |
| 2021-09-27 | 0.10 | $0.10 | — |
| 2021-09-24 | 0.10 | $0.10 | — |
| 2021-09-23 | 0.10 | $0.10 | — |
| 2021-09-22 | 0.10 | $0.10 | — |
| 2021-09-21 | 0.10 | $0.10 | — |
| 2021-09-20 | 0.10 | $0.10 | — |
| 2021-09-17 | 0.10 | $0.10 | — |
| 2021-09-16 | 0.10 | $0.10 | — |
| 2021-09-15 | 0.10 | $0.10 | — |
| 2021-09-14 | 0.10 | $0.10 | — |
| 2021-09-13 | 0.10 | $0.10 | — |
| 2021-09-10 | 0.10 | $0.10 | — |
| 2021-09-09 | 0.10 | $0.10 | 2700 |
| 2021-09-08 | 0.10 | $0.10 | — |
| 2021-09-07 | 0.10 | $0.10 | — |
| 2021-09-03 | 0.10 | $0.10 | — |
| 2021-09-02 | 0.10 | $0.10 | — |
| 2021-09-01 | 0.10 | $0.10 | — |
| 2021-08-31 | 0.09 | $0.10 | — |
| 2021-08-30 | 0.09 | $0.10 | — |
| 2021-08-27 | 0.09 | $0.10 | 290000 |
| 2021-08-26 | 0.09 | $0.10 | — |
| 2021-08-25 | 0.09 | $0.10 | 10000 |
| 2021-08-24 | 0.09 | $0.10 | — |
| 2021-08-23 | 0.08 | $0.10 | 19500 |
| 2021-08-20 | 0.08 | $0.09 | — |
| 2021-08-19 | 0.08 | $0.09 | 20000 |
| 2021-08-18 | 0.08 | $0.09 | — |
| 2021-08-17 | 0.08 | $0.09 | — |
| 2021-08-16 | 0.08 | $0.09 | 6000 |
| 2021-08-13 | 0.08 | $0.10 | 6000 |
| 2021-08-12 | 0.08 | $0.10 | — |
| 2021-08-11 | 0.08 | $0.10 | 25000 |
| 2021-08-10 | 0.08 | $0.09 | — |
| 2021-08-09 | 0.08 | $0.09 | — |
| 2021-08-06 | 0.08 | $0.09 | — |
| 2021-08-05 | 0.08 | $0.09 | 44400 |
| 2021-08-04 | 0.07 | $0.07 | — |
| 2021-08-03 | 0.07 | $0.07 | — |
| 2021-08-02 | 0.07 | $0.07 | 10000 |
| 2021-07-30 | 0.07 | $0.07 | — |
| 2021-07-29 | 0.07 | $0.07 | 27300 |
| 2021-07-28 | 0.07 | $0.07 | — |
| 2021-07-27 | 0.08 | $0.07 | — |
| 2021-07-26 | 0.08 | $0.07 | 8000 |
| 2021-07-23 | 0.08 | $0.07 | 10000 |
| 2021-07-22 | 0.07 | $0.07 | 30000 |
| 2021-07-21 | 0.07 | $0.08 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.03
2026-07-14
Close Price
$0.03
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.07
Maximum
0.11
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.03 | $0.03 | — |
| 2026-07-13 | 0.03 | $0.03 | — |
| 2026-07-10 | 0.03 | $0.03 | — |
| 2026-07-09 | 0.03 | $0.03 | — |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | — |
| 2026-07-02 | 0.03 | $0.03 | — |
| 2026-07-01 | 0.03 | $0.03 | — |
| 2026-06-30 | 0.03 | $0.03 | — |
| 2026-06-29 | 0.03 | $0.03 | — |
| 2026-06-26 | 0.03 | $0.03 | — |
| 2026-06-25 | 0.03 | $0.03 | — |
| 2026-06-24 | 0.03 | $0.03 | — |
| 2026-06-23 | 0.03 | $0.03 | — |
| 2026-06-22 | 0.03 | $0.03 | — |
| 2026-06-18 | 0.03 | $0.03 | — |
| 2026-06-17 | 0.03 | $0.03 | — |
| 2026-06-16 | 0.03 | $0.03 | — |
| 2026-06-15 | 0.03 | $0.03 | — |
| 2026-06-12 | 0.03 | $0.03 | — |
| 2026-06-11 | 0.03 | $0.03 | — |
| 2026-06-10 | 0.03 | $0.03 | — |
| 2026-06-09 | 0.03 | $0.03 | — |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | — |
| 2026-06-04 | 0.03 | $0.03 | — |
| 2026-06-03 | 0.03 | $0.03 | — |
| 2026-06-02 | 0.03 | $0.03 | — |
| 2026-06-01 | 0.03 | $0.03 | — |
| 2026-05-29 | 0.03 | $0.03 | — |
| 2026-05-28 | 0.03 | $0.03 | — |
| 2026-05-27 | 0.03 | $0.03 | — |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | — |
| 2026-05-21 | 0.03 | $0.03 | — |
| 2026-05-20 | 0.03 | $0.03 | — |
| 2026-05-19 | 0.03 | $0.03 | — |
| 2026-05-18 | 0.03 | $0.03 | — |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | — |
| 2026-05-13 | 0.03 | $0.03 | — |
| 2026-05-12 | 0.03 | $0.03 | — |
| 2026-05-11 | 0.03 | $0.03 | — |
| 2026-05-08 | 0.03 | $0.03 | — |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | — |
| 2026-05-05 | 0.03 | $0.03 | — |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | — |
| 2026-04-30 | 0.03 | $0.03 | — |
| 2026-04-29 | 0.03 | $0.03 | — |
| 2026-04-28 | 0.03 | $0.03 | — |
| 2026-04-27 | 0.04 | $0.03 | — |
| 2026-04-24 | 0.04 | $0.03 | — |
| 2026-04-23 | 0.04 | $0.03 | — |
| 2026-04-22 | 0.04 | $0.03 | — |
| 2026-04-21 | 0.04 | $0.03 | — |
| 2026-04-20 | 0.04 | $0.03 | 5000 |
| 2026-04-17 | 0.04 | $0.03 | 5000 |
| 2026-04-16 | 0.04 | $0.04 | — |
| 2026-04-15 | 0.04 | $0.04 | — |
| 2026-04-14 | 0.04 | $0.04 | — |
| 2026-04-13 | 0.04 | $0.04 | 5000 |
| 2026-04-10 | 0.04 | $0.04 | 5000 |
| 2026-04-09 | 0.04 | $0.04 | 5000 |
| 2026-04-08 | 0.04 | $0.04 | — |
| 2026-04-07 | 0.04 | $0.04 | — |
| 2026-04-06 | 0.04 | $0.04 | 5000 |
| 2026-04-02 | 0.04 | $0.04 | — |
| 2026-04-01 | 0.04 | $0.04 | 5000 |
| 2026-03-31 | 0.04 | $0.04 | — |
| 2026-03-30 | 0.04 | $0.04 | — |
| 2026-03-27 | 0.04 | $0.04 | 5000 |
| 2026-03-26 | 0.04 | $0.04 | — |
| 2026-03-25 | 0.04 | $0.04 | 5000 |
| 2026-03-24 | 0.04 | $0.04 | — |
| 2026-03-23 | 0.04 | $0.04 | — |
| 2026-03-20 | 0.04 | $0.04 | 5000 |
| 2026-03-19 | 0.04 | $0.04 | — |
| 2026-03-18 | 0.04 | $0.04 | 5000 |
| 2026-03-17 | 0.04 | $0.04 | — |
| 2026-03-16 | 0.04 | $0.04 | — |
| 2026-03-13 | 0.04 | $0.04 | 5000 |
| 2026-03-12 | 0.04 | $0.04 | — |
| 2026-03-11 | 0.04 | $0.04 | — |
| 2026-03-10 | 0.04 | $0.04 | — |
| 2026-03-09 | 0.04 | $0.04 | — |
| 2026-03-06 | 0.04 | $0.04 | — |
| 2026-03-05 | 0.04 | $0.04 | 5000 |
| 2026-03-04 | 0.04 | $0.04 | — |
| 2026-03-03 | 0.04 | $0.04 | 30000 |
| 2026-03-02 | 0.04 | $0.04 | — |
| 2026-02-27 | 0.04 | $0.04 | — |
| 2026-02-26 | 0.04 | $0.04 | — |
| 2026-02-25 | 0.04 | $0.04 | — |
| 2026-02-24 | 0.04 | $0.04 | — |
| 2026-02-23 | 0.04 | $0.04 | — |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | 500 |
| 2026-02-04 | 0.04 | $0.04 | 500 |
| 2026-02-03 | 0.04 | $0.04 | 500 |
| 2026-02-02 | 0.04 | $0.04 | 500 |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | 500 |
| 2026-01-28 | 0.04 | $0.04 | 500 |
| 2026-01-27 | 0.04 | $0.04 | 500 |
| 2026-01-26 | 0.04 | $0.04 | 10000 |
| 2026-01-23 | 0.04 | $0.04 | 500 |
| 2026-01-22 | 0.04 | $0.04 | 500 |
| 2026-01-21 | 0.04 | $0.04 | 500 |
| 2026-01-20 | 0.04 | $0.04 | 500 |
| 2026-01-16 | 0.04 | $0.04 | 49800 |
| 2026-01-15 | 0.04 | $0.04 | 500 |
| 2026-01-14 | 0.04 | $0.04 | 500 |
| 2026-01-13 | 0.04 | $0.04 | 500 |
| 2026-01-12 | 0.04 | $0.04 | 500 |
| 2026-01-09 | 0.04 | $0.04 | 500 |
| 2026-01-08 | 0.04 | $0.04 | 30500 |
| 2026-01-07 | 0.04 | $0.04 | 20000 |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | 20000 |
| 2026-01-02 | 0.04 | $0.04 | 20000 |
| 2025-12-31 | 0.04 | $0.04 | 20000 |
| 2025-12-30 | 0.04 | $0.04 | 20000 |
| 2025-12-29 | 0.04 | $0.04 | 20000 |
| 2025-12-26 | 0.04 | $0.04 | 20000 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 20000 |
| 2025-12-22 | 0.04 | $0.04 | 20000 |
| 2025-12-19 | 0.04 | $0.04 | 20000 |
| 2025-12-18 | 0.04 | $0.04 | 20000 |
| 2025-12-17 | 0.04 | $0.04 | 20000 |
| 2025-12-16 | 0.04 | $0.04 | 20000 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.03 | $0.04 | — |
| 2025-12-11 | 0.03 | $0.04 | — |
| 2025-12-10 | 0.03 | $0.04 | 20000 |
| 2025-12-09 | 0.03 | $0.04 | 20000 |
| 2025-12-08 | 0.03 | $0.04 | 20000 |
| 2025-12-05 | 0.03 | $0.04 | 20000 |
| 2025-12-04 | 0.03 | $0.04 | 20000 |
| 2025-12-03 | 0.03 | $0.04 | 20000 |
| 2025-12-02 | 0.03 | $0.04 | — |
| 2025-12-01 | 0.03 | $0.04 | 20000 |
| 2025-11-28 | 0.02 | $0.04 | 20000 |
| 2025-11-26 | 0.02 | $0.04 | 20000 |
| 2025-11-25 | 0.02 | $0.04 | 20000 |
| 2025-11-24 | 0.02 | $0.02 | 130000 |
| 2025-11-21 | 0.02 | $0.02 | 130000 |
| 2025-11-20 | 0.02 | $0.02 | 130000 |
| 2025-11-19 | 0.02 | $0.02 | 130000 |
| 2025-11-18 | 0.02 | $0.02 | 130000 |
| 2025-11-17 | 0.02 | $0.02 | 40000 |
| 2025-11-14 | 0.02 | $0.02 | 130000 |
| 2025-11-13 | 0.02 | $0.02 | 130000 |
| 2025-11-12 | 0.02 | $0.02 | 40000 |
| 2025-11-11 | 0.02 | $0.02 | 130000 |
| 2025-11-10 | 0.02 | $0.02 | 130000 |
| 2025-11-07 | 0.02 | $0.02 | 130000 |
| 2025-11-06 | 0.02 | $0.02 | 130000 |
| 2025-11-05 | 0.02 | $0.02 | 130000 |
| 2025-11-04 | 0.02 | $0.02 | 130000 |
| 2025-11-03 | 0.02 | $0.02 | 130000 |
| 2025-10-31 | 0.02 | $0.02 | 130000 |
| 2025-10-30 | 0.02 | $0.02 | 130000 |
| 2025-10-29 | 0.02 | $0.02 | 130000 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.03 | $0.02 | — |
| 2025-09-30 | 0.03 | $0.02 | — |
| 2025-09-29 | 0.03 | $0.02 | 130000 |
| 2025-09-26 | 0.03 | $0.02 | — |
| 2025-09-25 | 0.03 | $0.02 | — |
| 2025-09-24 | 0.03 | $0.02 | — |
| 2025-09-23 | 0.03 | $0.02 | 130000 |
| 2025-09-22 | 0.03 | $0.02 | — |
| 2025-09-19 | 0.03 | $0.02 | — |
| 2025-09-18 | 0.03 | $0.02 | — |
| 2025-09-17 | 0.03 | $0.02 | — |
| 2025-09-16 | 0.04 | $0.02 | — |
| 2025-09-15 | 0.04 | $0.02 | 130000 |
| 2025-09-12 | 0.04 | $0.02 | — |
| 2025-09-11 | 0.04 | $0.02 | — |
| 2025-09-10 | 0.04 | $0.02 | — |
| 2025-09-09 | 0.05 | $0.02 | — |
| 2025-09-08 | 0.05 | $0.02 | — |
| 2025-09-05 | 0.05 | $0.02 | — |
| 2025-09-04 | 0.05 | $0.02 | 401200 |
| 2025-09-03 | 0.06 | $0.05 | — |
| 2025-09-02 | 0.06 | $0.05 | 401200 |
| 2025-08-29 | 0.06 | $0.05 | 1000 |
| 2025-08-28 | 0.06 | $0.05 | 26104 |
| 2025-08-27 | 0.06 | $0.07 | — |
| 2025-08-26 | 0.06 | $0.07 | 25000 |
| 2025-08-25 | 0.06 | $0.06 | — |
| 2025-08-22 | 0.06 | $0.06 | 39500 |
| 2025-08-21 | 0.06 | $0.05 | 15000 |
| 2025-08-20 | 0.06 | $0.05 | 11000 |
| 2025-08-19 | 0.06 | $0.06 | 10000 |
| 2025-08-18 | 0.06 | $0.05 | 5000 |
| 2025-08-15 | 0.06 | $0.05 | 5000 |
| 2025-08-14 | 0.06 | $0.06 | — |
| 2025-08-13 | 0.06 | $0.06 | — |
| 2025-08-12 | 0.06 | $0.06 | 10000 |
| 2025-08-11 | 0.06 | $0.05 | — |
| 2025-08-08 | 0.06 | $0.05 | — |
| 2025-08-07 | 0.06 | $0.05 | — |
| 2025-08-06 | 0.06 | $0.05 | 8000 |
| 2025-08-05 | 0.07 | $0.08 | — |
| 2025-08-04 | 0.06 | $0.08 | 10000 |
| 2025-08-01 | 0.06 | $0.05 | — |
| 2025-07-31 | 0.06 | $0.05 | — |
| 2025-07-30 | 0.07 | $0.05 | 11600 |
| 2025-07-29 | 0.07 | $0.07 | — |
| 2025-07-28 | 0.07 | $0.07 | — |
| 2025-07-25 | 0.07 | $0.07 | — |
| 2025-07-24 | 0.07 | $0.07 | — |
| 2025-07-23 | 0.07 | $0.07 | — |
| 2025-07-22 | 0.07 | $0.07 | — |
| 2025-07-21 | 0.06 | $0.07 | — |
| 2025-07-18 | 0.06 | $0.07 | — |
| 2025-07-17 | 0.06 | $0.07 | — |
| 2025-07-16 | 0.06 | $0.07 | — |
| 2025-07-15 | 0.06 | $0.07 | — |
| 2025-07-14 | 0.06 | $0.07 | — |
| 2025-07-11 | 0.06 | $0.07 | — |
| 2025-07-10 | 0.06 | $0.07 | — |
| 2025-07-09 | 0.06 | $0.07 | — |
| 2025-07-08 | 0.06 | $0.07 | — |
| 2025-07-07 | 0.06 | $0.07 | — |
| 2025-07-03 | 0.05 | $0.07 | — |
| 2025-07-02 | 0.05 | $0.07 | 20000 |
| 2025-07-01 | 0.05 | $0.05 | — |
| 2025-06-30 | 0.05 | $0.05 | — |
| 2025-06-27 | 0.05 | $0.05 | — |
| 2025-06-26 | 0.05 | $0.05 | — |
| 2025-06-25 | 0.05 | $0.05 | — |
| 2025-06-24 | 0.05 | $0.05 | — |
| 2025-06-23 | 0.05 | $0.05 | — |
| 2025-06-20 | 0.05 | $0.05 | — |
| 2025-06-18 | 0.05 | $0.05 | — |
| 2025-06-17 | 0.05 | $0.05 | — |
| 2025-06-16 | 0.05 | $0.05 | — |
| 2025-06-13 | 0.05 | $0.05 | — |
| 2025-06-12 | 0.05 | $0.05 | — |
| 2025-06-11 | 0.05 | $0.05 | — |
| 2025-06-10 | 0.05 | $0.05 | — |
| 2025-06-09 | 0.05 | $0.05 | — |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.05 | $0.05 | — |
| 2025-06-04 | 0.05 | $0.05 | — |
| 2025-06-03 | 0.05 | $0.05 | — |
| 2025-06-02 | 0.05 | $0.05 | — |
| 2025-05-30 | 0.05 | $0.05 | — |
| 2025-05-29 | 0.05 | $0.05 | — |
| 2025-05-28 | 0.05 | $0.05 | — |
| 2025-05-27 | 0.05 | $0.05 | — |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.06 | $0.05 | — |
| 2025-05-16 | 0.06 | $0.05 | — |
| 2025-05-15 | 0.06 | $0.05 | — |
| 2025-05-14 | 0.06 | $0.05 | — |
| 2025-05-13 | 0.06 | $0.05 | — |
| 2025-05-12 | 0.06 | $0.05 | — |
| 2025-05-09 | 0.06 | $0.05 | — |
| 2025-05-08 | 0.06 | $0.05 | — |
| 2025-05-07 | 0.06 | $0.05 | — |
| 2025-05-06 | 0.06 | $0.05 | — |
| 2025-05-05 | 0.06 | $0.05 | — |
| 2025-05-02 | 0.07 | $0.05 | — |
| 2025-05-01 | 0.07 | $0.05 | — |
| 2025-04-30 | 0.07 | $0.05 | — |
| 2025-04-29 | 0.07 | $0.05 | — |
| 2025-04-28 | 0.07 | $0.05 | — |
| 2025-04-25 | 0.07 | $0.05 | — |
| 2025-04-24 | 0.08 | $0.05 | — |
| 2025-04-23 | 0.08 | $0.05 | 20000 |
| 2025-04-22 | 0.08 | $0.05 | — |
| 2025-04-21 | 0.09 | $0.05 | — |
| 2025-04-17 | 0.09 | $0.05 | — |
| 2025-04-16 | 0.10 | $0.05 | 10000 |
| 2025-04-15 | 0.10 | $0.10 | — |
| 2025-04-14 | 0.10 | $0.10 | — |
| 2025-04-11 | 0.10 | $0.10 | — |
| 2025-04-10 | 0.10 | $0.10 | — |
| 2025-04-09 | 0.10 | $0.10 | — |
| 2025-04-08 | 0.10 | $0.10 | — |
| 2025-04-07 | 0.10 | $0.10 | — |
| 2025-04-04 | 0.10 | $0.10 | — |
| 2025-04-03 | 0.10 | $0.10 | — |
| 2025-04-02 | 0.10 | $0.10 | — |
| 2025-04-01 | 0.10 | $0.10 | — |
| 2025-03-31 | 0.10 | $0.10 | — |
| 2025-03-28 | 0.10 | $0.10 | — |
| 2025-03-27 | 0.10 | $0.10 | — |
| 2025-03-26 | 0.10 | $0.10 | — |
| 2025-03-25 | 0.10 | $0.10 | — |
| 2025-03-24 | 0.10 | $0.10 | — |
| 2025-03-21 | 0.10 | $0.10 | — |
| 2025-03-20 | 0.10 | $0.10 | — |
| 2025-03-19 | 0.10 | $0.10 | — |
| 2025-03-18 | 0.10 | $0.10 | — |
| 2025-03-17 | 0.10 | $0.10 | — |
| 2025-03-14 | 0.10 | $0.10 | — |
| 2025-03-13 | 0.10 | $0.10 | — |
| 2025-03-12 | 0.10 | $0.10 | — |
| 2025-03-11 | 0.10 | $0.10 | — |
| 2025-03-10 | 0.10 | $0.10 | — |
| 2025-03-07 | 0.10 | $0.10 | — |
| 2025-03-06 | 0.10 | $0.10 | 10000 |
| 2025-03-05 | 0.10 | $0.10 | — |
| 2025-03-04 | 0.10 | $0.10 | — |
| 2025-03-03 | 0.10 | $0.10 | — |
| 2025-02-28 | 0.09 | $0.10 | — |
| 2025-02-27 | 0.09 | $0.10 | — |
| 2025-02-26 | 0.09 | $0.10 | — |
| 2025-02-25 | 0.09 | $0.10 | — |
| 2025-02-24 | 0.09 | $0.10 | — |
| 2025-02-21 | 0.09 | $0.10 | — |
| 2025-02-20 | 0.09 | $0.10 | — |
| 2025-02-19 | 0.09 | $0.10 | — |
| 2025-02-18 | 0.09 | $0.10 | — |
| 2025-02-14 | 0.09 | $0.10 | — |
| 2025-02-13 | 0.09 | $0.10 | — |
| 2025-02-12 | 0.08 | $0.10 | — |
| 2025-02-11 | 0.08 | $0.10 | — |
| 2025-02-10 | 0.08 | $0.10 | — |
| 2025-02-07 | 0.08 | $0.10 | — |
| 2025-02-06 | 0.08 | $0.10 | — |
| 2025-02-05 | 0.07 | $0.10 | 1300 |
| 2025-02-04 | 0.07 | $0.07 | — |
| 2025-02-03 | 0.07 | $0.07 | 300 |
| 2025-01-31 | 0.07 | $0.07 | — |
| 2025-01-30 | 0.07 | $0.07 | — |
| 2025-01-29 | 0.07 | $0.07 | — |
| 2025-01-28 | 0.07 | $0.07 | — |
| 2025-01-27 | 0.07 | $0.07 | — |
| 2025-01-24 | 0.07 | $0.07 | — |
| 2025-01-23 | 0.07 | $0.07 | — |
| 2025-01-22 | 0.07 | $0.07 | — |
| 2025-01-21 | 0.07 | $0.07 | — |
| 2025-01-17 | 0.07 | $0.07 | 300 |
| 2025-01-16 | 0.07 | $0.08 | — |
| 2025-01-15 | 0.07 | $0.08 | — |
| 2025-01-14 | 0.07 | $0.08 | — |
| 2025-01-13 | 0.07 | $0.08 | — |
| 2025-01-10 | 0.07 | $0.08 | — |
| 2025-01-08 | 0.07 | $0.08 | — |
| 2025-01-07 | 0.07 | $0.08 | — |
| 2025-01-06 | 0.06 | $0.08 | — |
| 2025-01-03 | 0.06 | $0.08 | — |
| 2025-01-02 | 0.06 | $0.08 | — |
| 2024-12-31 | 0.06 | $0.08 | — |
| 2024-12-30 | 0.06 | $0.08 | 10000 |
| 2024-12-27 | 0.05 | $0.05 | — |
| 2024-12-26 | 0.05 | $0.05 | — |
| 2024-12-24 | 0.06 | $0.05 | — |
| 2024-12-23 | 0.06 | $0.05 | — |
| 2024-12-20 | 0.06 | $0.05 | — |
| 2024-12-19 | 0.06 | $0.05 | — |
| 2024-12-18 | 0.06 | $0.05 | — |
| 2024-12-17 | 0.06 | $0.05 | — |
| 2024-12-16 | 0.06 | $0.05 | — |
| 2024-12-13 | 0.06 | $0.05 | — |
| 2024-12-12 | 0.06 | $0.05 | — |
| 2024-12-11 | 0.06 | $0.05 | — |
| 2024-12-10 | 0.06 | $0.05 | 2500 |
| 2024-12-09 | 0.07 | $0.06 | — |
| 2024-12-06 | 0.07 | $0.06 | — |
| 2024-12-05 | 0.07 | $0.06 | — |
| 2024-12-04 | 0.07 | $0.06 | — |
| 2024-12-03 | 0.07 | $0.06 | — |
| 2024-12-02 | 0.07 | $0.06 | — |
| 2024-11-29 | 0.07 | $0.06 | 40000 |
| 2024-11-27 | 0.07 | $0.07 | — |
| 2024-11-26 | 0.07 | $0.07 | — |
| 2024-11-25 | 0.07 | $0.07 | — |
| 2024-11-22 | 0.07 | $0.07 | — |
| 2024-11-21 | 0.07 | $0.07 | — |
| 2024-11-20 | 0.07 | $0.07 | — |
| 2024-11-19 | 0.07 | $0.07 | — |
| 2024-11-18 | 0.07 | $0.07 | — |
| 2024-11-15 | 0.07 | $0.07 | — |
| 2024-11-14 | 0.07 | $0.07 | — |
| 2024-11-13 | 0.07 | $0.07 | — |
| 2024-11-12 | 0.07 | $0.07 | — |
| 2024-11-11 | 0.07 | $0.07 | — |
| 2024-11-08 | 0.07 | $0.07 | — |
| 2024-11-07 | 0.07 | $0.07 | — |
| 2024-11-06 | 0.07 | $0.07 | — |
| 2024-11-05 | 0.07 | $0.07 | — |
| 2024-11-04 | 0.07 | $0.07 | — |
| 2024-11-01 | 0.07 | $0.07 | — |
| 2024-10-31 | 0.07 | $0.07 | — |
| 2024-10-30 | 0.07 | $0.07 | — |
| 2024-10-29 | 0.07 | $0.07 | — |
| 2024-10-28 | 0.07 | $0.07 | — |
| 2024-10-25 | 0.07 | $0.07 | — |
| 2024-10-24 | 0.07 | $0.07 | — |
| 2024-10-23 | 0.07 | $0.07 | — |
| 2024-10-22 | 0.07 | $0.07 | — |
| 2024-10-21 | 0.07 | $0.07 | — |
| 2024-10-18 | 0.07 | $0.07 | — |
| 2024-10-17 | 0.07 | $0.07 | — |
| 2024-10-16 | 0.07 | $0.07 | — |
| 2024-10-15 | 0.07 | $0.07 | — |
| 2024-10-14 | 0.07 | $0.07 | — |
| 2024-10-11 | 0.07 | $0.07 | — |
| 2024-10-10 | 0.07 | $0.07 | — |
| 2024-10-09 | 0.07 | $0.07 | — |
| 2024-10-08 | 0.07 | $0.07 | — |
| 2024-10-07 | 0.07 | $0.07 | — |
| 2024-10-04 | 0.07 | $0.07 | — |
| 2024-10-03 | 0.07 | $0.07 | — |
| 2024-10-02 | 0.07 | $0.07 | — |
| 2024-10-01 | 0.07 | $0.07 | — |
| 2024-09-30 | 0.07 | $0.07 | — |
| 2024-09-27 | 0.07 | $0.07 | — |
| 2024-09-26 | 0.07 | $0.07 | — |
| 2024-09-25 | 0.07 | $0.07 | — |
| 2024-09-24 | 0.07 | $0.07 | — |
| 2024-09-23 | 0.07 | $0.07 | — |
| 2024-09-20 | 0.07 | $0.07 | — |
| 2024-09-19 | 0.07 | $0.07 | 1000 |
| 2024-09-18 | 0.07 | $0.07 | — |
| 2024-09-17 | 0.07 | $0.07 | — |
| 2024-09-16 | 0.07 | $0.07 | — |
| 2024-09-13 | 0.07 | $0.07 | — |
| 2024-09-12 | 0.07 | $0.07 | — |
| 2024-09-11 | 0.08 | $0.07 | — |
| 2024-09-10 | 0.08 | $0.07 | — |
| 2024-09-09 | 0.08 | $0.07 | — |
| 2024-09-06 | 0.08 | $0.07 | — |
| 2024-09-05 | 0.08 | $0.07 | 20000 |
| 2024-09-04 | 0.08 | $0.06 | 1000 |
| 2024-09-03 | 0.08 | $0.08 | — |
| 2024-08-30 | 0.08 | $0.08 | — |
| 2024-08-29 | 0.08 | $0.08 | — |
| 2024-08-28 | 0.08 | $0.08 | — |
| 2024-08-27 | 0.08 | $0.08 | — |
| 2024-08-26 | 0.08 | $0.08 | — |
| 2024-08-23 | 0.08 | $0.08 | — |
| 2024-08-22 | 0.08 | $0.08 | — |
| 2024-08-21 | 0.08 | $0.08 | — |
| 2024-08-20 | 0.08 | $0.08 | — |
| 2024-08-19 | 0.08 | $0.08 | — |
| 2024-08-16 | 0.08 | $0.08 | — |
| 2024-08-15 | 0.08 | $0.08 | — |
| 2024-08-14 | 0.08 | $0.08 | — |
| 2024-08-13 | 0.08 | $0.08 | — |
| 2024-08-12 | 0.08 | $0.08 | — |
| 2024-08-09 | 0.08 | $0.08 | — |
| 2024-08-08 | 0.08 | $0.08 | — |
| 2024-08-07 | 0.08 | $0.08 | — |
| 2024-08-06 | 0.08 | $0.08 | — |
| 2024-08-05 | 0.08 | $0.08 | — |
| 2024-08-02 | 0.08 | $0.08 | — |
| 2024-08-01 | 0.08 | $0.08 | — |
| 2024-07-31 | 0.08 | $0.08 | — |
| 2024-07-30 | 0.08 | $0.08 | — |
| 2024-07-29 | 0.08 | $0.08 | — |
| 2024-07-26 | 0.08 | $0.08 | — |
| 2024-07-25 | 0.08 | $0.08 | 2520 |
| 2024-07-24 | 0.08 | $0.08 | — |
| 2024-07-23 | 0.08 | $0.08 | 15000 |
| 2024-07-22 | 0.08 | $0.08 | — |
| 2024-07-19 | 0.08 | $0.08 | — |
| 2024-07-18 | 0.08 | $0.08 | — |
| 2024-07-17 | 0.08 | $0.08 | — |
| 2024-07-16 | 0.08 | $0.08 | — |
| 2024-07-15 | 0.08 | $0.08 | — |
| 2024-07-12 | 0.08 | $0.08 | — |
| 2024-07-11 | 0.08 | $0.08 | — |
| 2024-07-10 | 0.08 | $0.08 | — |
| 2024-07-09 | 0.08 | $0.08 | — |
| 2024-07-08 | 0.08 | $0.08 | — |
| 2024-07-05 | 0.08 | $0.08 | — |
| 2024-07-03 | 0.08 | $0.08 | — |
| 2024-07-02 | 0.08 | $0.08 | — |
| 2024-07-01 | 0.08 | $0.08 | — |
| 2024-06-28 | 0.08 | $0.08 | — |
| 2024-06-27 | 0.08 | $0.08 | — |
| 2024-06-26 | 0.08 | $0.08 | 300 |
| 2024-06-25 | 0.08 | $0.08 | — |
| 2024-06-24 | 0.08 | $0.08 | — |
| 2024-06-21 | 0.08 | $0.08 | — |
| 2024-06-20 | 0.08 | $0.08 | — |
| 2024-06-18 | 0.08 | $0.08 | — |
| 2024-06-17 | 0.08 | $0.08 | — |
| 2024-06-14 | 0.08 | $0.08 | — |
| 2024-06-13 | 0.08 | $0.08 | — |
| 2024-06-12 | 0.08 | $0.08 | — |
| 2024-06-11 | 0.08 | $0.08 | — |
| 2024-06-10 | 0.08 | $0.08 | — |
| 2024-06-07 | 0.08 | $0.08 | — |
| 2024-06-06 | 0.08 | $0.08 | — |
| 2024-06-05 | 0.08 | $0.08 | — |
| 2024-06-04 | 0.08 | $0.08 | — |
| 2024-06-03 | 0.08 | $0.08 | — |
| 2024-05-31 | 0.08 | $0.08 | — |
| 2024-05-30 | 0.08 | $0.08 | — |
| 2024-05-29 | 0.08 | $0.08 | — |
| 2024-05-28 | 0.07 | $0.08 | — |
| 2024-05-24 | 0.07 | $0.08 | — |
| 2024-05-23 | 0.07 | $0.08 | — |
| 2024-05-22 | 0.07 | $0.08 | — |
| 2024-05-21 | 0.07 | $0.08 | — |
| 2024-05-20 | 0.07 | $0.08 | 15000 |
| 2024-05-17 | 0.07 | $0.07 | — |
| 2024-05-16 | 0.07 | $0.07 | — |
| 2024-05-15 | 0.07 | $0.07 | — |
| 2024-05-14 | 0.07 | $0.07 | — |
| 2024-05-13 | 0.07 | $0.07 | — |
| 2024-05-10 | 0.07 | $0.07 | — |
| 2024-05-09 | 0.07 | $0.07 | — |
| 2024-05-08 | 0.07 | $0.07 | — |
| 2024-05-07 | 0.07 | $0.07 | — |
| 2024-05-06 | 0.07 | $0.07 | — |
| 2024-05-03 | 0.07 | $0.07 | — |
| 2024-05-02 | 0.07 | $0.07 | — |
| 2024-05-01 | 0.07 | $0.07 | — |
| 2024-04-30 | 0.07 | $0.07 | — |
| 2024-04-29 | 0.07 | $0.07 | — |
| 2024-04-26 | 0.07 | $0.07 | — |
| 2024-04-25 | 0.07 | $0.07 | — |
| 2024-04-24 | 0.07 | $0.07 | — |
| 2024-04-23 | 0.07 | $0.07 | — |
| 2024-04-22 | 0.07 | $0.07 | — |
| 2024-04-19 | 0.08 | $0.07 | — |
| 2024-04-18 | 0.08 | $0.07 | — |
| 2024-04-17 | 0.08 | $0.07 | — |
| 2024-04-16 | 0.08 | $0.07 | — |
| 2024-04-15 | 0.08 | $0.07 | — |
| 2024-04-12 | 0.08 | $0.07 | — |
| 2024-04-11 | 0.08 | $0.07 | 10000 |
| 2024-04-10 | 0.08 | $0.08 | — |
| 2024-04-09 | 0.08 | $0.08 | — |
| 2024-04-08 | 0.08 | $0.08 | — |
| 2024-04-05 | 0.08 | $0.08 | — |
| 2024-04-04 | 0.08 | $0.08 | — |
| 2024-04-03 | 0.08 | $0.08 | — |
| 2024-04-02 | 0.08 | $0.08 | — |
| 2024-04-01 | 0.08 | $0.08 | — |
| 2024-03-28 | 0.08 | $0.08 | — |
| 2024-03-27 | 0.08 | $0.08 | — |
| 2024-03-26 | 0.08 | $0.08 | — |
| 2024-03-25 | 0.08 | $0.08 | — |
| 2024-03-22 | 0.08 | $0.08 | — |
| 2024-03-21 | 0.08 | $0.08 | — |
| 2024-03-20 | 0.08 | $0.08 | — |
| 2024-03-19 | 0.08 | $0.08 | 13500 |
| 2024-03-18 | 0.08 | $0.08 | — |
| 2024-03-15 | 0.08 | $0.08 | — |
| 2024-03-14 | 0.08 | $0.08 | — |
| 2024-03-13 | 0.08 | $0.08 | — |
| 2024-03-12 | 0.08 | $0.08 | — |
| 2024-03-11 | 0.08 | $0.08 | — |
| 2024-03-08 | 0.08 | $0.08 | — |
| 2024-03-07 | 0.08 | $0.08 | — |
| 2024-03-06 | 0.08 | $0.08 | — |
| 2024-03-05 | 0.08 | $0.08 | — |
| 2024-03-04 | 0.08 | $0.08 | — |
| 2024-03-01 | 0.08 | $0.08 | — |
| 2024-02-29 | 0.08 | $0.08 | — |
| 2024-02-28 | 0.08 | $0.08 | — |
| 2024-02-27 | 0.08 | $0.08 | — |
| 2024-02-26 | 0.08 | $0.08 | 1100 |
| 2024-02-23 | 0.08 | $0.08 | — |
| 2024-02-22 | 0.08 | $0.08 | — |
| 2024-02-21 | 0.08 | $0.08 | — |
| 2024-02-20 | 0.08 | $0.08 | — |
| 2024-02-16 | 0.08 | $0.08 | — |
| 2024-02-15 | 0.08 | $0.08 | — |
| 2024-02-14 | 0.08 | $0.08 | — |
| 2024-02-13 | 0.08 | $0.08 | — |
| 2024-02-12 | 0.08 | $0.08 | — |
| 2024-02-09 | 0.08 | $0.08 | — |
| 2024-02-08 | 0.08 | $0.08 | — |
| 2024-02-07 | 0.08 | $0.08 | — |
| 2024-02-06 | 0.08 | $0.08 | — |
| 2024-02-05 | 0.08 | $0.08 | — |
| 2024-02-02 | 0.08 | $0.08 | — |
| 2024-02-01 | 0.08 | $0.08 | — |
| 2024-01-31 | 0.08 | $0.08 | 100 |
| 2024-01-30 | 0.08 | $0.08 | — |
| 2024-01-29 | 0.08 | $0.08 | — |
| 2024-01-26 | 0.08 | $0.08 | — |
| 2024-01-25 | 0.08 | $0.08 | — |
| 2024-01-24 | 0.08 | $0.08 | — |
| 2024-01-23 | 0.08 | $0.08 | — |
| 2024-01-22 | 0.08 | $0.08 | — |
| 2024-01-19 | 0.08 | $0.08 | — |
| 2024-01-18 | 0.08 | $0.08 | — |
| 2024-01-17 | 0.08 | $0.08 | — |
| 2024-01-16 | 0.08 | $0.08 | — |
| 2024-01-12 | 0.08 | $0.08 | 11000 |
| 2024-01-11 | 0.08 | $0.08 | — |
| 2024-01-10 | 0.08 | $0.08 | — |
| 2024-01-09 | 0.08 | $0.08 | — |
| 2024-01-08 | 0.08 | $0.08 | — |
| 2024-01-05 | 0.09 | $0.08 | 1000 |
| 2024-01-04 | 0.09 | $0.08 | — |
| 2024-01-03 | 0.09 | $0.08 | 100 |
| 2024-01-02 | 0.09 | $0.08 | — |
| 2023-12-29 | 0.09 | $0.08 | — |
| 2023-12-28 | 0.09 | $0.08 | 110000 |
| 2023-12-27 | 0.09 | $0.09 | — |
| 2023-12-26 | 0.09 | $0.09 | — |
| 2023-12-22 | 0.09 | $0.09 | — |
| 2023-12-21 | 0.09 | $0.09 | — |
| 2023-12-20 | 0.09 | $0.09 | — |
| 2023-12-19 | 0.09 | $0.09 | — |
| 2023-12-18 | 0.09 | $0.09 | — |
| 2023-12-15 | 0.09 | $0.09 | — |
| 2023-12-14 | 0.09 | $0.09 | — |
| 2023-12-13 | 0.09 | $0.09 | — |
| 2023-12-12 | 0.09 | $0.09 | — |
| 2023-12-11 | 0.09 | $0.09 | — |
| 2023-12-08 | 0.09 | $0.09 | — |
| 2023-12-07 | 0.09 | $0.09 | — |
| 2023-12-06 | 0.09 | $0.09 | — |
| 2023-12-05 | 0.09 | $0.09 | — |
| 2023-12-04 | 0.09 | $0.09 | — |
| 2023-12-01 | 0.09 | $0.09 | — |
| 2023-11-30 | 0.09 | $0.09 | — |
| 2023-11-29 | 0.09 | $0.09 | — |
| 2023-11-28 | 0.09 | $0.09 | — |
| 2023-11-27 | 0.09 | $0.09 | — |
| 2023-11-24 | 0.08 | $0.09 | — |
| 2023-11-22 | 0.08 | $0.09 | — |
| 2023-11-21 | 0.08 | $0.09 | — |
| 2023-11-20 | 0.08 | $0.09 | 1000 |
| 2023-11-17 | 0.08 | $0.09 | 30000 |
| 2023-11-16 | 0.08 | $0.09 | — |
| 2023-11-15 | 0.08 | $0.09 | — |
| 2023-11-14 | 0.08 | $0.09 | 1000 |
| 2023-11-13 | 0.08 | $0.08 | — |
| 2023-11-10 | 0.08 | $0.08 | — |
| 2023-11-09 | 0.08 | $0.08 | — |
| 2023-11-08 | 0.08 | $0.08 | — |
| 2023-11-07 | 0.08 | $0.08 | — |
| 2023-11-06 | 0.08 | $0.08 | — |
| 2023-11-03 | 0.08 | $0.08 | — |
| 2023-11-02 | 0.08 | $0.08 | — |
| 2023-11-01 | 0.08 | $0.08 | — |
| 2023-10-31 | 0.08 | $0.08 | 900 |
| 2023-10-30 | 0.08 | $0.08 | — |
| 2023-10-27 | 0.08 | $0.08 | — |
| 2023-10-26 | 0.08 | $0.08 | — |
| 2023-10-25 | 0.08 | $0.08 | — |
| 2023-10-24 | 0.08 | $0.08 | — |
| 2023-10-23 | 0.08 | $0.08 | — |
| 2023-10-20 | 0.08 | $0.08 | — |
| 2023-10-19 | 0.08 | $0.08 | 900 |
| 2023-10-18 | 0.08 | $0.08 | — |
| 2023-10-17 | 0.08 | $0.08 | 3333 |
| 2023-10-16 | 0.08 | $0.08 | — |
| 2023-10-13 | 0.08 | $0.08 | — |
| 2023-10-12 | 0.08 | $0.08 | — |
| 2023-10-11 | 0.08 | $0.08 | — |
| 2023-10-10 | 0.08 | $0.08 | — |
| 2023-10-09 | 0.08 | $0.08 | 20000 |
| 2023-10-06 | 0.08 | $0.08 | — |
| 2023-10-05 | 0.08 | $0.08 | — |
| 2023-10-04 | 0.08 | $0.08 | — |
| 2023-10-03 | 0.08 | $0.08 | — |
| 2023-10-02 | 0.08 | $0.08 | — |
| 2023-09-29 | 0.08 | $0.08 | — |
| 2023-09-28 | 0.08 | $0.08 | — |
| 2023-09-27 | 0.07 | $0.08 | — |
| 2023-09-26 | 0.07 | $0.08 | — |
| 2023-09-25 | 0.07 | $0.08 | — |
| 2023-09-22 | 0.07 | $0.08 | 10000 |
| 2023-09-21 | 0.07 | $0.08 | 10000 |
| 2023-09-20 | 0.07 | $0.07 | — |
| 2023-09-19 | 0.07 | $0.07 | — |
| 2023-09-18 | 0.07 | $0.07 | — |
| 2023-09-15 | 0.07 | $0.07 | — |
| 2023-09-14 | 0.07 | $0.07 | — |
| 2023-09-13 | 0.07 | $0.07 | — |
| 2023-09-12 | 0.07 | $0.07 | — |
| 2023-09-11 | 0.07 | $0.07 | — |
| 2023-09-08 | 0.07 | $0.07 | — |
| 2023-09-07 | 0.07 | $0.07 | — |
| 2023-09-06 | 0.07 | $0.07 | — |
| 2023-09-05 | 0.07 | $0.07 | — |
| 2023-09-01 | 0.08 | $0.07 | — |
| 2023-08-31 | 0.08 | $0.07 | — |
| 2023-08-30 | 0.08 | $0.07 | — |
| 2023-08-29 | 0.08 | $0.07 | — |
| 2023-08-28 | 0.08 | $0.07 | — |
| 2023-08-25 | 0.08 | $0.07 | — |
| 2023-08-24 | 0.08 | $0.07 | 2500 |
| 2023-08-23 | 0.08 | $0.08 | — |
| 2023-08-22 | 0.08 | $0.08 | — |
| 2023-08-21 | 0.08 | $0.08 | — |
| 2023-08-18 | 0.08 | $0.08 | — |
| 2023-08-17 | 0.08 | $0.08 | 19329 |
| 2023-08-16 | 0.08 | $0.08 | — |
| 2023-08-15 | 0.08 | $0.08 | — |
| 2023-08-14 | 0.08 | $0.08 | — |
| 2023-08-11 | 0.08 | $0.08 | — |
| 2023-08-10 | 0.08 | $0.08 | — |
| 2023-08-09 | 0.08 | $0.08 | — |
| 2023-08-08 | 0.08 | $0.08 | — |
| 2023-08-07 | 0.08 | $0.08 | — |
| 2023-08-04 | 0.08 | $0.08 | — |
| 2023-08-03 | 0.08 | $0.08 | — |
| 2023-08-02 | 0.08 | $0.08 | — |
| 2023-08-01 | 0.08 | $0.08 | — |
| 2023-07-31 | 0.08 | $0.08 | — |
| 2023-07-28 | 0.08 | $0.08 | — |
| 2023-07-27 | 0.08 | $0.08 | — |
| 2023-07-26 | 0.08 | $0.08 | — |
| 2023-07-25 | 0.08 | $0.08 | — |
| 2023-07-24 | 0.08 | $0.08 | — |
| 2023-07-21 | 0.08 | $0.08 | — |
| 2023-07-20 | 0.08 | $0.08 | 2000 |
| 2023-07-19 | 0.08 | $0.08 | — |
| 2023-07-18 | 0.08 | $0.08 | — |
| 2023-07-17 | 0.08 | $0.08 | — |
| 2023-07-14 | 0.08 | $0.08 | — |
| 2023-07-13 | 0.08 | $0.08 | — |
| 2023-07-12 | 0.08 | $0.08 | — |
| 2023-07-11 | 0.08 | $0.08 | — |
| 2023-07-10 | 0.08 | $0.08 | — |
| 2023-07-07 | 0.08 | $0.08 | — |
| 2023-07-06 | 0.08 | $0.08 | — |
| 2023-07-05 | 0.08 | $0.08 | — |
| 2023-07-03 | 0.08 | $0.08 | — |
| 2023-06-30 | 0.08 | $0.08 | — |
| 2023-06-29 | 0.08 | $0.08 | — |
| 2023-06-28 | 0.09 | $0.08 | — |
| 2023-06-27 | 0.09 | $0.08 | 3334 |
| 2023-06-26 | 0.09 | $0.08 | — |
| 2023-06-23 | 0.09 | $0.08 | — |
| 2023-06-22 | 0.09 | $0.08 | — |
| 2023-06-21 | 0.09 | $0.08 | 35000 |
| 2023-06-20 | 0.09 | $0.08 | 110743 |
| 2023-06-16 | 0.09 | $0.09 | — |
| 2023-06-15 | 0.09 | $0.09 | — |
| 2023-06-14 | 0.09 | $0.09 | — |
| 2023-06-13 | 0.09 | $0.09 | — |
| 2023-06-12 | 0.09 | $0.09 | — |
| 2023-06-09 | 0.09 | $0.09 | — |
| 2023-06-08 | 0.09 | $0.09 | — |
| 2023-06-07 | 0.09 | $0.09 | — |
| 2023-06-06 | 0.09 | $0.09 | 3333 |
| 2023-06-05 | 0.09 | $0.09 | — |
| 2023-06-02 | 0.09 | $0.09 | — |
| 2023-06-01 | 0.09 | $0.09 | — |
| 2023-05-31 | 0.09 | $0.09 | — |
| 2023-05-30 | 0.09 | $0.09 | 10000 |
| 2023-05-26 | 0.09 | $0.09 | — |
| 2023-05-25 | 0.09 | $0.09 | — |
| 2023-05-24 | 0.09 | $0.09 | — |
| 2023-05-23 | 0.09 | $0.09 | — |
| 2023-05-22 | 0.09 | $0.09 | — |
| 2023-05-19 | 0.09 | $0.09 | — |
| 2023-05-18 | 0.09 | $0.09 | — |
| 2023-05-17 | 0.09 | $0.09 | — |
| 2023-05-16 | 0.09 | $0.09 | — |
| 2023-05-15 | 0.09 | $0.09 | — |
| 2023-05-12 | 0.09 | $0.09 | — |
| 2023-05-11 | 0.09 | $0.09 | — |
| 2023-05-10 | 0.09 | $0.09 | — |
| 2023-05-09 | 0.09 | $0.09 | — |
| 2023-05-08 | 0.09 | $0.09 | — |
| 2023-05-05 | 0.09 | $0.09 | — |
| 2023-05-04 | 0.09 | $0.09 | — |
| 2023-05-03 | 0.09 | $0.09 | — |
| 2023-05-02 | 0.09 | $0.09 | — |
| 2023-05-01 | 0.09 | $0.09 | — |
| 2023-04-28 | 0.09 | $0.09 | — |
| 2023-04-27 | 0.09 | $0.09 | — |
| 2023-04-26 | 0.09 | $0.09 | — |
| 2023-04-25 | 0.09 | $0.09 | — |
| 2023-04-24 | 0.09 | $0.09 | — |
| 2023-04-21 | 0.09 | $0.09 | — |
| 2023-04-20 | 0.09 | $0.09 | — |
| 2023-04-19 | 0.09 | $0.09 | 10000 |
| 2023-04-18 | 0.09 | $0.09 | — |
| 2023-04-17 | 0.09 | $0.09 | — |
| 2023-04-14 | 0.09 | $0.09 | — |
| 2023-04-13 | 0.09 | $0.09 | — |
| 2023-04-12 | 0.09 | $0.09 | — |
| 2023-04-11 | 0.09 | $0.09 | — |
| 2023-04-10 | 0.09 | $0.09 | — |
| 2023-04-06 | 0.09 | $0.09 | — |
| 2023-04-05 | 0.09 | $0.09 | — |
| 2023-04-04 | 0.09 | $0.09 | — |
| 2023-04-03 | 0.09 | $0.09 | — |
| 2023-03-31 | 0.09 | $0.09 | 2500 |
| 2023-03-30 | 0.09 | $0.09 | — |
| 2023-03-29 | 0.09 | $0.09 | — |
| 2023-03-28 | 0.09 | $0.09 | — |
| 2023-03-27 | 0.09 | $0.09 | — |
| 2023-03-24 | 0.09 | $0.09 | — |
| 2023-03-23 | 0.09 | $0.09 | — |
| 2023-03-22 | 0.09 | $0.09 | — |
| 2023-03-21 | 0.09 | $0.09 | — |
| 2023-03-20 | 0.09 | $0.09 | — |
| 2023-03-17 | 0.09 | $0.09 | — |
| 2023-03-16 | 0.09 | $0.09 | — |
| 2023-03-15 | 0.09 | $0.09 | — |
| 2023-03-14 | 0.09 | $0.09 | — |
| 2023-03-13 | 0.09 | $0.09 | — |
| 2023-03-10 | 0.09 | $0.09 | — |
| 2023-03-09 | 0.08 | $0.09 | — |
| 2023-03-08 | 0.08 | $0.09 | — |
| 2023-03-07 | 0.08 | $0.09 | 1000 |
| 2023-03-06 | 0.08 | $0.09 | — |
| 2023-03-03 | 0.08 | $0.09 | — |
| 2023-03-02 | 0.08 | $0.09 | 3000 |
| 2023-03-01 | 0.08 | $0.08 | — |
| 2023-02-28 | 0.08 | $0.08 | — |
| 2023-02-27 | 0.08 | $0.08 | — |
| 2023-02-24 | 0.08 | $0.08 | — |
| 2023-02-23 | 0.08 | $0.08 | — |
| 2023-02-22 | 0.08 | $0.08 | — |
| 2023-02-21 | 0.08 | $0.08 | — |
| 2023-02-17 | 0.08 | $0.08 | — |
| 2023-02-16 | 0.08 | $0.08 | — |
| 2023-02-15 | 0.08 | $0.08 | — |
| 2023-02-14 | 0.08 | $0.08 | — |
| 2023-02-13 | 0.08 | $0.08 | — |
| 2023-02-10 | 0.08 | $0.08 | — |
| 2023-02-09 | 0.08 | $0.08 | — |
| 2023-02-08 | 0.08 | $0.08 | — |
| 2023-02-07 | 0.08 | $0.08 | — |
| 2023-02-06 | 0.08 | $0.08 | — |
| 2023-02-03 | 0.08 | $0.08 | — |
| 2023-02-02 | 0.08 | $0.08 | — |
| 2023-02-01 | 0.08 | $0.08 | — |
| 2023-01-31 | 0.08 | $0.08 | — |
| 2023-01-30 | 0.08 | $0.08 | — |
| 2023-01-27 | 0.08 | $0.08 | — |
| 2023-01-26 | 0.08 | $0.08 | — |
| 2023-01-25 | 0.08 | $0.08 | — |
| 2023-01-24 | 0.08 | $0.08 | — |
| 2023-01-23 | 0.08 | $0.08 | — |
| 2023-01-20 | 0.08 | $0.08 | — |
| 2023-01-19 | 0.08 | $0.08 | — |
| 2023-01-18 | 0.08 | $0.08 | — |
| 2023-01-17 | 0.08 | $0.08 | — |
| 2023-01-13 | 0.08 | $0.08 | — |
| 2023-01-12 | 0.08 | $0.08 | — |
| 2023-01-11 | 0.08 | $0.08 | — |
| 2023-01-10 | 0.08 | $0.08 | — |
| 2023-01-09 | 0.08 | $0.08 | — |
| 2023-01-06 | 0.08 | $0.08 | — |
| 2023-01-05 | 0.08 | $0.08 | — |
| 2023-01-04 | 0.08 | $0.08 | — |
| 2023-01-03 | 0.08 | $0.08 | — |
| 2022-12-30 | 0.08 | $0.08 | — |
| 2022-12-29 | 0.08 | $0.08 | — |
| 2022-12-28 | 0.08 | $0.08 | — |
| 2022-12-27 | 0.08 | $0.08 | — |
| 2022-12-23 | 0.08 | $0.08 | — |
| 2022-12-22 | 0.08 | $0.08 | — |
| 2022-12-21 | 0.08 | $0.08 | — |
| 2022-12-20 | 0.08 | $0.08 | — |
| 2022-12-19 | 0.08 | $0.08 | — |
| 2022-12-16 | 0.08 | $0.08 | — |
| 2022-12-15 | 0.08 | $0.08 | — |
| 2022-12-14 | 0.08 | $0.08 | — |
| 2022-12-13 | 0.08 | $0.08 | — |
| 2022-12-12 | 0.08 | $0.08 | — |
| 2022-12-09 | 0.08 | $0.08 | — |
| 2022-12-08 | 0.08 | $0.08 | — |
| 2022-12-07 | 0.08 | $0.08 | — |
| 2022-12-06 | 0.08 | $0.08 | — |
| 2022-12-05 | 0.08 | $0.08 | — |
| 2022-12-02 | 0.08 | $0.08 | — |
| 2022-12-01 | 0.08 | $0.08 | — |
| 2022-11-30 | 0.08 | $0.08 | — |
| 2022-11-29 | 0.08 | $0.08 | — |
| 2022-11-28 | 0.08 | $0.08 | — |
| 2022-11-25 | 0.08 | $0.08 | — |
| 2022-11-23 | 0.08 | $0.08 | 2500 |
| 2022-11-22 | 0.08 | $0.08 | — |
| 2022-11-21 | 0.08 | $0.08 | — |
| 2022-11-18 | 0.08 | $0.08 | — |
| 2022-11-17 | 0.08 | $0.08 | — |
| 2022-11-16 | 0.08 | $0.08 | — |
| 2022-11-15 | 0.08 | $0.08 | 10100 |
| 2022-11-14 | 0.08 | $0.07 | — |
| 2022-11-11 | 0.08 | $0.07 | — |
| 2022-11-10 | 0.08 | $0.07 | — |
| 2022-11-09 | 0.08 | $0.07 | — |
| 2022-11-08 | 0.08 | $0.07 | — |
| 2022-11-07 | 0.08 | $0.07 | — |
| 2022-11-04 | 0.08 | $0.07 | — |
| 2022-11-03 | 0.08 | $0.07 | — |
| 2022-11-02 | 0.08 | $0.07 | 20000 |
| 2022-11-01 | 0.08 | $0.08 | 10000 |
| 2022-10-31 | 0.08 | $0.08 | — |
| 2022-10-28 | 0.08 | $0.08 | — |
| 2022-10-27 | 0.08 | $0.08 | — |
| 2022-10-26 | 0.09 | $0.08 | 23000 |
| 2022-10-25 | 0.09 | $0.08 | — |
| 2022-10-24 | 0.09 | $0.08 | 25000 |
| 2022-10-21 | 0.09 | $0.08 | — |
| 2022-10-20 | 0.09 | $0.08 | — |
| 2022-10-19 | 0.09 | $0.08 | — |
| 2022-10-18 | 0.09 | $0.08 | — |
| 2022-10-17 | 0.09 | $0.08 | 2300 |
| 2022-10-14 | 0.09 | $0.09 | — |
| 2022-10-13 | 0.09 | $0.09 | — |
| 2022-10-12 | 0.09 | $0.09 | — |
| 2022-10-11 | 0.09 | $0.09 | — |
| 2022-10-10 | 0.09 | $0.09 | — |
| 2022-10-07 | 0.09 | $0.09 | — |
| 2022-10-06 | 0.09 | $0.09 | — |
| 2022-10-05 | 0.09 | $0.09 | — |
| 2022-10-04 | 0.10 | $0.09 | — |
| 2022-10-03 | 0.10 | $0.09 | — |
| 2022-09-30 | 0.10 | $0.09 | — |
| 2022-09-29 | 0.10 | $0.09 | — |
| 2022-09-28 | 0.10 | $0.09 | — |
| 2022-09-27 | 0.10 | $0.09 | 4400 |
| 2022-09-26 | 0.10 | $0.10 | — |
| 2022-09-23 | 0.10 | $0.10 | — |
| 2022-09-22 | 0.10 | $0.10 | — |
| 2022-09-21 | 0.10 | $0.10 | — |
| 2022-09-20 | 0.10 | $0.10 | — |
| 2022-09-19 | 0.10 | $0.10 | — |
| 2022-09-16 | 0.10 | $0.10 | — |
| 2022-09-15 | 0.10 | $0.10 | — |
| 2022-09-14 | 0.10 | $0.10 | — |
| 2022-09-13 | 0.10 | $0.10 | — |
| 2022-09-12 | 0.10 | $0.10 | — |
| 2022-09-09 | 0.10 | $0.10 | — |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | — |
| 2022-09-06 | 0.10 | $0.10 | — |
| 2022-09-02 | 0.10 | $0.10 | — |
| 2022-09-01 | 0.10 | $0.10 | — |
| 2022-08-31 | 0.10 | $0.10 | — |
| 2022-08-30 | 0.10 | $0.10 | — |
| 2022-08-29 | 0.10 | $0.10 | — |
| 2022-08-26 | 0.10 | $0.10 | — |
| 2022-08-25 | 0.10 | $0.10 | — |
| 2022-08-24 | 0.10 | $0.10 | — |
| 2022-08-23 | 0.10 | $0.10 | — |
| 2022-08-22 | 0.10 | $0.10 | — |
| 2022-08-19 | 0.10 | $0.10 | — |
| 2022-08-18 | 0.10 | $0.10 | — |
| 2022-08-17 | 0.10 | $0.10 | — |
| 2022-08-16 | 0.10 | $0.10 | — |
| 2022-08-15 | 0.10 | $0.10 | — |
| 2022-08-12 | 0.10 | $0.10 | — |
| 2022-08-11 | 0.10 | $0.10 | — |
| 2022-08-10 | 0.10 | $0.10 | — |
| 2022-08-09 | 0.10 | $0.10 | — |
| 2022-08-08 | 0.10 | $0.10 | — |
| 2022-08-05 | 0.10 | $0.10 | — |
| 2022-08-04 | 0.10 | $0.10 | — |
| 2022-08-03 | 0.10 | $0.10 | — |
| 2022-08-02 | 0.10 | $0.10 | — |
| 2022-08-01 | 0.10 | $0.10 | 2500 |
| 2022-07-29 | 0.10 | $0.10 | — |
| 2022-07-28 | 0.10 | $0.10 | — |
| 2022-07-27 | 0.10 | $0.10 | 37000 |
| 2022-07-26 | 0.10 | $0.10 | — |
| 2022-07-25 | 0.10 | $0.10 | — |
| 2022-07-22 | 0.10 | $0.10 | — |
| 2022-07-21 | 0.10 | $0.10 | — |
| 2022-07-20 | 0.10 | $0.10 | — |
| 2022-07-19 | 0.10 | $0.10 | — |
| 2022-07-18 | 0.10 | $0.10 | — |
| 2022-07-15 | 0.10 | $0.10 | — |
| 2022-07-14 | 0.10 | $0.10 | — |
| 2022-07-13 | 0.10 | $0.10 | — |
| 2022-07-12 | 0.10 | $0.10 | 4430 |
| 2022-07-11 | 0.10 | $0.09 | — |
| 2022-07-08 | 0.10 | $0.09 | — |
| 2022-07-07 | 0.10 | $0.09 | — |
| 2022-07-06 | 0.10 | $0.09 | 2000 |
| 2022-07-05 | 0.10 | $0.10 | — |
| 2022-07-01 | 0.10 | $0.10 | — |
| 2022-06-30 | 0.10 | $0.10 | 5100 |
| 2022-06-29 | 0.10 | $0.09 | — |
| 2022-06-28 | 0.10 | $0.09 | 15000 |
| 2022-06-27 | 0.10 | $0.10 | — |
| 2022-06-24 | 0.10 | $0.10 | — |
| 2022-06-23 | 0.10 | $0.10 | — |
| 2022-06-22 | 0.10 | $0.10 | — |
| 2022-06-21 | 0.10 | $0.10 | — |
| 2022-06-17 | 0.10 | $0.10 | — |
| 2022-06-16 | 0.10 | $0.10 | — |
| 2022-06-15 | 0.10 | $0.10 | — |
| 2022-06-14 | 0.10 | $0.10 | — |
| 2022-06-13 | 0.10 | $0.10 | — |
| 2022-06-10 | 0.10 | $0.10 | — |
| 2022-06-09 | 0.10 | $0.10 | — |
| 2022-06-08 | 0.10 | $0.10 | — |
| 2022-06-07 | 0.10 | $0.10 | — |
| 2022-06-06 | 0.10 | $0.10 | — |
| 2022-06-03 | 0.09 | $0.10 | — |
| 2022-06-02 | 0.09 | $0.10 | — |
| 2022-06-01 | 0.09 | $0.10 | — |
| 2022-05-31 | 0.09 | $0.10 | — |
| 2022-05-27 | 0.09 | $0.10 | — |
| 2022-05-26 | 0.09 | $0.10 | 9300 |
| 2022-05-25 | 0.09 | $0.09 | — |
| 2022-05-24 | 0.09 | $0.09 | — |
| 2022-05-23 | 0.09 | $0.09 | — |
| 2022-05-20 | 0.09 | $0.09 | — |
| 2022-05-19 | 0.09 | $0.09 | — |
| 2022-05-18 | 0.09 | $0.09 | — |
| 2022-05-17 | 0.09 | $0.09 | — |
| 2022-05-16 | 0.09 | $0.09 | 600 |
| 2022-05-13 | 0.09 | $0.09 | 4500 |
| 2022-05-12 | 0.09 | $0.09 | — |
| 2022-05-11 | 0.09 | $0.09 | 5000 |
| 2022-05-10 | 0.09 | $0.09 | 600 |
| 2022-05-09 | 0.09 | $0.10 | 54902 |
| 2022-05-06 | 0.09 | $0.09 | — |
| 2022-05-05 | 0.09 | $0.09 | — |
| 2022-05-04 | 0.09 | $0.09 | — |
| 2022-05-03 | 0.09 | $0.09 | — |
| 2022-05-02 | 0.09 | $0.09 | — |
| 2022-04-29 | 0.09 | $0.09 | — |
| 2022-04-28 | 0.09 | $0.09 | — |
| 2022-04-27 | 0.09 | $0.09 | — |
| 2022-04-26 | 0.10 | $0.09 | — |
| 2022-04-25 | 0.10 | $0.09 | 500 |
| 2022-04-22 | 0.10 | $0.10 | — |
| 2022-04-21 | 0.10 | $0.10 | — |
| 2022-04-20 | 0.10 | $0.10 | — |
| 2022-04-19 | 0.09 | $0.10 | — |
| 2022-04-18 | 0.09 | $0.10 | — |
| 2022-04-14 | 0.09 | $0.10 | — |
| 2022-04-13 | 0.09 | $0.10 | — |
| 2022-04-12 | 0.09 | $0.10 | — |
| 2022-04-11 | 0.09 | $0.10 | 6842 |
| 2022-04-08 | 0.09 | $0.09 | — |
| 2022-04-07 | 0.09 | $0.09 | — |
| 2022-04-06 | 0.09 | $0.09 | — |
| 2022-04-05 | 0.09 | $0.09 | — |
| 2022-04-04 | 0.09 | $0.09 | — |
| 2022-04-01 | 0.09 | $0.09 | — |
| 2022-03-31 | 0.09 | $0.09 | — |
| 2022-03-30 | 0.09 | $0.09 | 105 |
| 2022-03-29 | 0.09 | $0.09 | 500 |
| 2022-03-28 | 0.09 | $0.09 | — |
| 2022-03-25 | 0.09 | $0.09 | — |
| 2022-03-24 | 0.09 | $0.09 | 6400 |
| 2022-03-23 | 0.09 | $0.09 | — |
| 2022-03-22 | 0.09 | $0.09 | 8500 |
| 2022-03-21 | 0.09 | $0.09 | — |
| 2022-03-18 | 0.09 | $0.09 | — |
| 2022-03-17 | 0.09 | $0.09 | — |
| 2022-03-16 | 0.09 | $0.09 | — |
| 2022-03-15 | 0.09 | $0.09 | — |
| 2022-03-14 | 0.09 | $0.09 | 25900 |
| 2022-03-11 | 0.09 | $0.09 | — |
| 2022-03-10 | 0.09 | $0.09 | 8500 |
| 2022-03-09 | 0.09 | $0.09 | — |
| 2022-03-08 | 0.09 | $0.09 | — |
| 2022-03-07 | 0.09 | $0.09 | 1000 |
| 2022-03-04 | 0.09 | $0.09 | — |
| 2022-03-03 | 0.09 | $0.09 | — |
| 2022-03-02 | 0.09 | $0.09 | — |
| 2022-03-01 | 0.09 | $0.09 | — |
| 2022-02-28 | 0.09 | $0.09 | — |
| 2022-02-25 | 0.09 | $0.09 | — |
| 2022-02-24 | 0.09 | $0.09 | — |
| 2022-02-23 | 0.09 | $0.09 | — |
| 2022-02-22 | 0.09 | $0.09 | — |
| 2022-02-18 | 0.09 | $0.09 | 3500 |
| 2022-02-17 | 0.09 | $0.10 | 2000 |
| 2022-02-16 | 0.09 | $0.09 | — |
| 2022-02-15 | 0.10 | $0.09 | — |
| 2022-02-14 | 0.10 | $0.09 | — |
| 2022-02-11 | 0.10 | $0.09 | — |
| 2022-02-10 | 0.10 | $0.09 | — |
| 2022-02-09 | 0.10 | $0.09 | 7000 |
| 2022-02-08 | 0.10 | $0.10 | — |
| 2022-02-07 | 0.10 | $0.10 | — |
| 2022-02-04 | 0.10 | $0.10 | — |
| 2022-02-03 | 0.10 | $0.10 | — |
| 2022-02-02 | 0.10 | $0.10 | 20000 |
| 2022-02-01 | 0.10 | $0.09 | — |
| 2022-01-31 | 0.10 | $0.09 | — |
| 2022-01-28 | 0.10 | $0.09 | 6700 |
| 2022-01-27 | 0.10 | $0.09 | — |
| 2022-01-26 | 0.10 | $0.09 | — |
| 2022-01-25 | 0.10 | $0.09 | — |
| 2022-01-24 | 0.10 | $0.09 | — |
| 2022-01-21 | 0.10 | $0.09 | 10000 |
| 2022-01-20 | 0.11 | $0.10 | — |
| 2022-01-19 | 0.11 | $0.10 | — |
| 2022-01-18 | 0.11 | $0.10 | — |
| 2022-01-14 | 0.11 | $0.10 | 2700 |
| 2022-01-13 | 0.11 | $0.11 | — |
| 2022-01-12 | 0.11 | $0.11 | — |
| 2022-01-11 | 0.11 | $0.11 | — |
| 2022-01-10 | 0.11 | $0.11 | — |
| 2022-01-07 | 0.11 | $0.11 | — |
| 2022-01-06 | 0.11 | $0.11 | — |
| 2022-01-05 | 0.11 | $0.11 | — |
| 2022-01-04 | 0.11 | $0.11 | — |
| 2022-01-03 | 0.11 | $0.11 | — |
| 2021-12-31 | 0.11 | $0.11 | — |
| 2021-12-30 | 0.11 | $0.11 | — |
| 2021-12-29 | 0.11 | $0.11 | — |
| 2021-12-28 | 0.11 | $0.11 | — |
| 2021-12-27 | 0.11 | $0.11 | 20000 |
| 2021-12-23 | 0.11 | $0.11 | — |
| 2021-12-22 | 0.11 | $0.11 | — |
| 2021-12-21 | 0.11 | $0.11 | — |
| 2021-12-20 | 0.11 | $0.11 | — |
| 2021-12-17 | 0.11 | $0.11 | — |
| 2021-12-16 | 0.10 | $0.11 | 10000 |
| 2021-12-15 | 0.10 | $0.10 | 27000 |
| 2021-12-14 | 0.10 | $0.09 | 10000 |
| 2021-12-13 | 0.11 | $0.11 | — |
| 2021-12-10 | 0.11 | $0.11 | — |
| 2021-12-09 | 0.11 | $0.11 | — |
| 2021-12-08 | 0.10 | $0.11 | — |
| 2021-12-07 | 0.10 | $0.11 | — |
| 2021-12-06 | 0.10 | $0.11 | — |
| 2021-12-03 | 0.10 | $0.11 | — |
| 2021-12-02 | 0.10 | $0.11 | — |
| 2021-12-01 | 0.10 | $0.11 | 25434 |
| 2021-11-30 | 0.10 | $0.11 | 83921 |
| 2021-11-29 | 0.10 | $0.09 | — |
| 2021-11-26 | 0.10 | $0.09 | 15600 |
| 2021-11-24 | 0.10 | $0.10 | — |
| 2021-11-23 | 0.10 | $0.10 | 20400 |
| 2021-11-22 | 0.10 | $0.10 | 16000 |
| 2021-11-19 | 0.10 | $0.10 | — |
| 2021-11-18 | 0.10 | $0.10 | — |
| 2021-11-17 | 0.10 | $0.10 | — |
| 2021-11-16 | 0.10 | $0.10 | — |
| 2021-11-15 | 0.10 | $0.10 | 75500 |
| 2021-11-12 | 0.10 | $0.10 | — |
| 2021-11-11 | 0.10 | $0.10 | — |
| 2021-11-10 | 0.10 | $0.10 | 423 |
| 2021-11-09 | 0.10 | $0.10 | — |
| 2021-11-08 | 0.10 | $0.10 | — |
| 2021-11-05 | 0.10 | $0.10 | — |
| 2021-11-04 | 0.10 | $0.10 | 1500 |
| 2021-11-03 | 0.10 | $0.10 | — |
| 2021-11-02 | 0.10 | $0.10 | — |
| 2021-11-01 | 0.10 | $0.10 | — |
| 2021-10-29 | 0.10 | $0.10 | — |
| 2021-10-28 | 0.11 | $0.10 | — |
| 2021-10-27 | 0.11 | $0.10 | — |
| 2021-10-26 | 0.11 | $0.10 | — |
| 2021-10-25 | 0.11 | $0.10 | — |
| 2021-10-22 | 0.11 | $0.10 | — |
| 2021-10-21 | 0.11 | $0.10 | — |
| 2021-10-20 | 0.11 | $0.10 | — |
| 2021-10-19 | 0.11 | $0.10 | — |
| 2021-10-18 | 0.11 | $0.10 | 1500 |
| 2021-10-15 | 0.11 | $0.12 | — |
| 2021-10-14 | 0.11 | $0.12 | — |
| 2021-10-13 | 0.11 | $0.12 | — |
| 2021-10-12 | 0.11 | $0.12 | — |
| 2021-10-11 | 0.11 | $0.12 | — |
| 2021-10-08 | 0.11 | $0.12 | — |
| 2021-10-07 | 0.11 | $0.12 | — |
| 2021-10-06 | 0.11 | $0.12 | — |
| 2021-10-05 | 0.10 | $0.12 | — |
| 2021-10-04 | 0.10 | $0.12 | 500 |
| 2021-10-01 | 0.10 | $0.12 | 33700 |
| 2021-09-30 | 0.10 | $0.10 | — |
| 2021-09-29 | 0.10 | $0.10 | — |
| 2021-09-28 | 0.10 | $0.10 | — |
| 2021-09-27 | 0.10 | $0.10 | — |
| 2021-09-24 | 0.10 | $0.10 | — |
| 2021-09-23 | 0.10 | $0.10 | — |
| 2021-09-22 | 0.10 | $0.10 | — |
| 2021-09-21 | 0.10 | $0.10 | — |
| 2021-09-20 | 0.10 | $0.10 | — |
| 2021-09-17 | 0.10 | $0.10 | — |
| 2021-09-16 | 0.10 | $0.10 | — |
| 2021-09-15 | 0.10 | $0.10 | — |
| 2021-09-14 | 0.10 | $0.10 | — |
| 2021-09-13 | 0.10 | $0.10 | — |
| 2021-09-10 | 0.10 | $0.10 | — |
| 2021-09-09 | 0.10 | $0.10 | 2700 |
| 2021-09-08 | 0.10 | $0.10 | — |
| 2021-09-07 | 0.10 | $0.10 | — |
| 2021-09-03 | 0.09 | $0.10 | — |
| 2021-09-02 | 0.09 | $0.10 | — |
| 2021-09-01 | 0.09 | $0.10 | — |
| 2021-08-31 | 0.09 | $0.10 | — |
| 2021-08-30 | 0.09 | $0.10 | — |
| 2021-08-27 | 0.09 | $0.10 | 290000 |
| 2021-08-26 | 0.09 | $0.10 | — |
| 2021-08-25 | 0.09 | $0.10 | 10000 |
| 2021-08-24 | 0.09 | $0.10 | — |
| 2021-08-23 | 0.09 | $0.10 | 19500 |
| 2021-08-20 | 0.09 | $0.09 | — |
| 2021-08-19 | 0.09 | $0.09 | 20000 |
| 2021-08-18 | 0.09 | $0.09 | — |
| 2021-08-17 | 0.08 | $0.09 | — |
| 2021-08-16 | 0.08 | $0.09 | 6000 |
| 2021-08-13 | 0.08 | $0.10 | 6000 |
| 2021-08-12 | 0.08 | $0.10 | — |
| 2021-08-11 | 0.08 | $0.10 | 25000 |
| 2021-08-10 | 0.08 | $0.09 | — |
| 2021-08-09 | 0.08 | $0.09 | — |
| 2021-08-06 | 0.08 | $0.09 | — |
| 2021-08-05 | 0.07 | $0.09 | 44400 |
| 2021-08-04 | 0.07 | $0.07 | — |
| 2021-08-03 | 0.07 | $0.07 | — |
| 2021-08-02 | 0.07 | $0.07 | 10000 |
| 2021-07-30 | 0.07 | $0.07 | — |
| 2021-07-29 | 0.07 | $0.07 | 27300 |
| 2021-07-28 | 0.07 | $0.07 | — |
| 2021-07-27 | 0.07 | $0.07 | — |
| 2021-07-26 | 0.07 | $0.07 | 8000 |
| 2021-07-23 | 0.08 | $0.07 | 10000 |
| 2021-07-22 | 0.08 | $0.07 | 30000 |
| 2021-07-21 | 0.08 | $0.08 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.03
2026-07-14
Close Price
$0.03
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.07
Maximum
0.12
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.03 | $0.03 | — |
| 2026-07-13 | 0.03 | $0.03 | — |
| 2026-07-10 | 0.03 | $0.03 | — |
| 2026-07-09 | 0.03 | $0.03 | — |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | — |
| 2026-07-02 | 0.03 | $0.03 | — |
| 2026-07-01 | 0.03 | $0.03 | — |
| 2026-06-30 | 0.03 | $0.03 | — |
| 2026-06-29 | 0.03 | $0.03 | — |
| 2026-06-26 | 0.03 | $0.03 | — |
| 2026-06-25 | 0.03 | $0.03 | — |
| 2026-06-24 | 0.03 | $0.03 | — |
| 2026-06-23 | 0.03 | $0.03 | — |
| 2026-06-22 | 0.03 | $0.03 | — |
| 2026-06-18 | 0.03 | $0.03 | — |
| 2026-06-17 | 0.03 | $0.03 | — |
| 2026-06-16 | 0.03 | $0.03 | — |
| 2026-06-15 | 0.03 | $0.03 | — |
| 2026-06-12 | 0.03 | $0.03 | — |
| 2026-06-11 | 0.03 | $0.03 | — |
| 2026-06-10 | 0.03 | $0.03 | — |
| 2026-06-09 | 0.03 | $0.03 | — |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | — |
| 2026-06-04 | 0.03 | $0.03 | — |
| 2026-06-03 | 0.03 | $0.03 | — |
| 2026-06-02 | 0.03 | $0.03 | — |
| 2026-06-01 | 0.03 | $0.03 | — |
| 2026-05-29 | 0.03 | $0.03 | — |
| 2026-05-28 | 0.03 | $0.03 | — |
| 2026-05-27 | 0.03 | $0.03 | — |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | — |
| 2026-05-21 | 0.03 | $0.03 | — |
| 2026-05-20 | 0.03 | $0.03 | — |
| 2026-05-19 | 0.03 | $0.03 | — |
| 2026-05-18 | 0.03 | $0.03 | — |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | — |
| 2026-05-13 | 0.03 | $0.03 | — |
| 2026-05-12 | 0.03 | $0.03 | — |
| 2026-05-11 | 0.03 | $0.03 | — |
| 2026-05-08 | 0.03 | $0.03 | — |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | — |
| 2026-05-05 | 0.03 | $0.03 | — |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | — |
| 2026-04-30 | 0.03 | $0.03 | — |
| 2026-04-29 | 0.03 | $0.03 | — |
| 2026-04-28 | 0.03 | $0.03 | — |
| 2026-04-27 | 0.03 | $0.03 | — |
| 2026-04-24 | 0.04 | $0.03 | — |
| 2026-04-23 | 0.04 | $0.03 | — |
| 2026-04-22 | 0.04 | $0.03 | — |
| 2026-04-21 | 0.04 | $0.03 | — |
| 2026-04-20 | 0.04 | $0.03 | 5000 |
| 2026-04-17 | 0.04 | $0.03 | 5000 |
| 2026-04-16 | 0.04 | $0.04 | — |
| 2026-04-15 | 0.04 | $0.04 | — |
| 2026-04-14 | 0.04 | $0.04 | — |
| 2026-04-13 | 0.04 | $0.04 | 5000 |
| 2026-04-10 | 0.04 | $0.04 | 5000 |
| 2026-04-09 | 0.04 | $0.04 | 5000 |
| 2026-04-08 | 0.04 | $0.04 | — |
| 2026-04-07 | 0.04 | $0.04 | — |
| 2026-04-06 | 0.04 | $0.04 | 5000 |
| 2026-04-02 | 0.04 | $0.04 | — |
| 2026-04-01 | 0.04 | $0.04 | 5000 |
| 2026-03-31 | 0.04 | $0.04 | — |
| 2026-03-30 | 0.04 | $0.04 | — |
| 2026-03-27 | 0.04 | $0.04 | 5000 |
| 2026-03-26 | 0.04 | $0.04 | — |
| 2026-03-25 | 0.04 | $0.04 | 5000 |
| 2026-03-24 | 0.04 | $0.04 | — |
| 2026-03-23 | 0.04 | $0.04 | — |
| 2026-03-20 | 0.04 | $0.04 | 5000 |
| 2026-03-19 | 0.04 | $0.04 | — |
| 2026-03-18 | 0.04 | $0.04 | 5000 |
| 2026-03-17 | 0.04 | $0.04 | — |
| 2026-03-16 | 0.04 | $0.04 | — |
| 2026-03-13 | 0.04 | $0.04 | 5000 |
| 2026-03-12 | 0.04 | $0.04 | — |
| 2026-03-11 | 0.04 | $0.04 | — |
| 2026-03-10 | 0.04 | $0.04 | — |
| 2026-03-09 | 0.04 | $0.04 | — |
| 2026-03-06 | 0.04 | $0.04 | — |
| 2026-03-05 | 0.04 | $0.04 | 5000 |
| 2026-03-04 | 0.04 | $0.04 | — |
| 2026-03-03 | 0.04 | $0.04 | 30000 |
| 2026-03-02 | 0.04 | $0.04 | — |
| 2026-02-27 | 0.04 | $0.04 | — |
| 2026-02-26 | 0.04 | $0.04 | — |
| 2026-02-25 | 0.04 | $0.04 | — |
| 2026-02-24 | 0.04 | $0.04 | — |
| 2026-02-23 | 0.04 | $0.04 | — |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | 500 |
| 2026-02-04 | 0.04 | $0.04 | 500 |
| 2026-02-03 | 0.04 | $0.04 | 500 |
| 2026-02-02 | 0.04 | $0.04 | 500 |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | 500 |
| 2026-01-28 | 0.04 | $0.04 | 500 |
| 2026-01-27 | 0.04 | $0.04 | 500 |
| 2026-01-26 | 0.04 | $0.04 | 10000 |
| 2026-01-23 | 0.04 | $0.04 | 500 |
| 2026-01-22 | 0.04 | $0.04 | 500 |
| 2026-01-21 | 0.04 | $0.04 | 500 |
| 2026-01-20 | 0.04 | $0.04 | 500 |
| 2026-01-16 | 0.04 | $0.04 | 49800 |
| 2026-01-15 | 0.04 | $0.04 | 500 |
| 2026-01-14 | 0.04 | $0.04 | 500 |
| 2026-01-13 | 0.04 | $0.04 | 500 |
| 2026-01-12 | 0.04 | $0.04 | 500 |
| 2026-01-09 | 0.04 | $0.04 | 500 |
| 2026-01-08 | 0.04 | $0.04 | 30500 |
| 2026-01-07 | 0.04 | $0.04 | 20000 |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | 20000 |
| 2026-01-02 | 0.04 | $0.04 | 20000 |
| 2025-12-31 | 0.04 | $0.04 | 20000 |
| 2025-12-30 | 0.04 | $0.04 | 20000 |
| 2025-12-29 | 0.04 | $0.04 | 20000 |
| 2025-12-26 | 0.04 | $0.04 | 20000 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 20000 |
| 2025-12-22 | 0.04 | $0.04 | 20000 |
| 2025-12-19 | 0.04 | $0.04 | 20000 |
| 2025-12-18 | 0.04 | $0.04 | 20000 |
| 2025-12-17 | 0.04 | $0.04 | 20000 |
| 2025-12-16 | 0.04 | $0.04 | 20000 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | 20000 |
| 2025-12-09 | 0.03 | $0.04 | 20000 |
| 2025-12-08 | 0.03 | $0.04 | 20000 |
| 2025-12-05 | 0.03 | $0.04 | 20000 |
| 2025-12-04 | 0.03 | $0.04 | 20000 |
| 2025-12-03 | 0.03 | $0.04 | 20000 |
| 2025-12-02 | 0.03 | $0.04 | — |
| 2025-12-01 | 0.03 | $0.04 | 20000 |
| 2025-11-28 | 0.03 | $0.04 | 20000 |
| 2025-11-26 | 0.02 | $0.04 | 20000 |
| 2025-11-25 | 0.02 | $0.04 | 20000 |
| 2025-11-24 | 0.02 | $0.02 | 130000 |
| 2025-11-21 | 0.02 | $0.02 | 130000 |
| 2025-11-20 | 0.02 | $0.02 | 130000 |
| 2025-11-19 | 0.02 | $0.02 | 130000 |
| 2025-11-18 | 0.02 | $0.02 | 130000 |
| 2025-11-17 | 0.02 | $0.02 | 40000 |
| 2025-11-14 | 0.02 | $0.02 | 130000 |
| 2025-11-13 | 0.02 | $0.02 | 130000 |
| 2025-11-12 | 0.02 | $0.02 | 40000 |
| 2025-11-11 | 0.02 | $0.02 | 130000 |
| 2025-11-10 | 0.02 | $0.02 | 130000 |
| 2025-11-07 | 0.02 | $0.02 | 130000 |
| 2025-11-06 | 0.02 | $0.02 | 130000 |
| 2025-11-05 | 0.02 | $0.02 | 130000 |
| 2025-11-04 | 0.02 | $0.02 | 130000 |
| 2025-11-03 | 0.02 | $0.02 | 130000 |
| 2025-10-31 | 0.02 | $0.02 | 130000 |
| 2025-10-30 | 0.02 | $0.02 | 130000 |
| 2025-10-29 | 0.02 | $0.02 | 130000 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | 130000 |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | 130000 |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.03 | $0.02 | — |
| 2025-09-18 | 0.03 | $0.02 | — |
| 2025-09-17 | 0.03 | $0.02 | — |
| 2025-09-16 | 0.03 | $0.02 | — |
| 2025-09-15 | 0.03 | $0.02 | 130000 |
| 2025-09-12 | 0.04 | $0.02 | — |
| 2025-09-11 | 0.04 | $0.02 | — |
| 2025-09-10 | 0.04 | $0.02 | — |
| 2025-09-09 | 0.04 | $0.02 | — |
| 2025-09-08 | 0.05 | $0.02 | — |
| 2025-09-05 | 0.05 | $0.02 | — |
| 2025-09-04 | 0.05 | $0.02 | 401200 |
| 2025-09-03 | 0.06 | $0.05 | — |
| 2025-09-02 | 0.06 | $0.05 | 401200 |
| 2025-08-29 | 0.06 | $0.05 | 1000 |
| 2025-08-28 | 0.06 | $0.05 | 26104 |
| 2025-08-27 | 0.06 | $0.07 | — |
| 2025-08-26 | 0.06 | $0.07 | 25000 |
| 2025-08-25 | 0.06 | $0.06 | — |
| 2025-08-22 | 0.06 | $0.06 | 39500 |
| 2025-08-21 | 0.06 | $0.05 | 15000 |
| 2025-08-20 | 0.06 | $0.05 | 11000 |
| 2025-08-19 | 0.06 | $0.06 | 10000 |
| 2025-08-18 | 0.06 | $0.05 | 5000 |
| 2025-08-15 | 0.06 | $0.05 | 5000 |
| 2025-08-14 | 0.06 | $0.06 | — |
| 2025-08-13 | 0.06 | $0.06 | — |
| 2025-08-12 | 0.06 | $0.06 | 10000 |
| 2025-08-11 | 0.06 | $0.05 | — |
| 2025-08-08 | 0.06 | $0.05 | — |
| 2025-08-07 | 0.06 | $0.05 | — |
| 2025-08-06 | 0.07 | $0.05 | 8000 |
| 2025-08-05 | 0.07 | $0.08 | — |
| 2025-08-04 | 0.07 | $0.08 | 10000 |
| 2025-08-01 | 0.06 | $0.05 | — |
| 2025-07-31 | 0.07 | $0.05 | — |
| 2025-07-30 | 0.07 | $0.05 | 11600 |
| 2025-07-29 | 0.07 | $0.07 | — |
| 2025-07-28 | 0.07 | $0.07 | — |
| 2025-07-25 | 0.07 | $0.07 | — |
| 2025-07-24 | 0.07 | $0.07 | — |
| 2025-07-23 | 0.07 | $0.07 | — |
| 2025-07-22 | 0.07 | $0.07 | — |
| 2025-07-21 | 0.07 | $0.07 | — |
| 2025-07-18 | 0.07 | $0.07 | — |
| 2025-07-17 | 0.07 | $0.07 | — |
| 2025-07-16 | 0.06 | $0.07 | — |
| 2025-07-15 | 0.06 | $0.07 | — |
| 2025-07-14 | 0.06 | $0.07 | — |
| 2025-07-11 | 0.06 | $0.07 | — |
| 2025-07-10 | 0.06 | $0.07 | — |
| 2025-07-09 | 0.06 | $0.07 | — |
| 2025-07-08 | 0.06 | $0.07 | — |
| 2025-07-07 | 0.06 | $0.07 | — |
| 2025-07-03 | 0.05 | $0.07 | — |
| 2025-07-02 | 0.05 | $0.07 | 20000 |
| 2025-07-01 | 0.05 | $0.05 | — |
| 2025-06-30 | 0.05 | $0.05 | — |
| 2025-06-27 | 0.05 | $0.05 | — |
| 2025-06-26 | 0.05 | $0.05 | — |
| 2025-06-25 | 0.05 | $0.05 | — |
| 2025-06-24 | 0.05 | $0.05 | — |
| 2025-06-23 | 0.05 | $0.05 | — |
| 2025-06-20 | 0.05 | $0.05 | — |
| 2025-06-18 | 0.05 | $0.05 | — |
| 2025-06-17 | 0.05 | $0.05 | — |
| 2025-06-16 | 0.05 | $0.05 | — |
| 2025-06-13 | 0.05 | $0.05 | — |
| 2025-06-12 | 0.05 | $0.05 | — |
| 2025-06-11 | 0.05 | $0.05 | — |
| 2025-06-10 | 0.05 | $0.05 | — |
| 2025-06-09 | 0.05 | $0.05 | — |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.05 | $0.05 | — |
| 2025-06-04 | 0.05 | $0.05 | — |
| 2025-06-03 | 0.05 | $0.05 | — |
| 2025-06-02 | 0.05 | $0.05 | — |
| 2025-05-30 | 0.05 | $0.05 | — |
| 2025-05-29 | 0.05 | $0.05 | — |
| 2025-05-28 | 0.05 | $0.05 | — |
| 2025-05-27 | 0.05 | $0.05 | — |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.06 | $0.05 | — |
| 2025-05-05 | 0.06 | $0.05 | — |
| 2025-05-02 | 0.06 | $0.05 | — |
| 2025-05-01 | 0.06 | $0.05 | — |
| 2025-04-30 | 0.06 | $0.05 | — |
| 2025-04-29 | 0.07 | $0.05 | — |
| 2025-04-28 | 0.07 | $0.05 | — |
| 2025-04-25 | 0.07 | $0.05 | — |
| 2025-04-24 | 0.08 | $0.05 | — |
| 2025-04-23 | 0.08 | $0.05 | 20000 |
| 2025-04-22 | 0.08 | $0.05 | — |
| 2025-04-21 | 0.09 | $0.05 | — |
| 2025-04-17 | 0.09 | $0.05 | — |
| 2025-04-16 | 0.10 | $0.05 | 10000 |
| 2025-04-15 | 0.10 | $0.10 | — |
| 2025-04-14 | 0.10 | $0.10 | — |
| 2025-04-11 | 0.10 | $0.10 | — |
| 2025-04-10 | 0.10 | $0.10 | — |
| 2025-04-09 | 0.10 | $0.10 | — |
| 2025-04-08 | 0.10 | $0.10 | — |
| 2025-04-07 | 0.10 | $0.10 | — |
| 2025-04-04 | 0.10 | $0.10 | — |
| 2025-04-03 | 0.10 | $0.10 | — |
| 2025-04-02 | 0.10 | $0.10 | — |
| 2025-04-01 | 0.10 | $0.10 | — |
| 2025-03-31 | 0.10 | $0.10 | — |
| 2025-03-28 | 0.10 | $0.10 | — |
| 2025-03-27 | 0.10 | $0.10 | — |
| 2025-03-26 | 0.10 | $0.10 | — |
| 2025-03-25 | 0.10 | $0.10 | — |
| 2025-03-24 | 0.10 | $0.10 | — |
| 2025-03-21 | 0.10 | $0.10 | — |
| 2025-03-20 | 0.10 | $0.10 | — |
| 2025-03-19 | 0.10 | $0.10 | — |
| 2025-03-18 | 0.10 | $0.10 | — |
| 2025-03-17 | 0.10 | $0.10 | — |
| 2025-03-14 | 0.10 | $0.10 | — |
| 2025-03-13 | 0.10 | $0.10 | — |
| 2025-03-12 | 0.10 | $0.10 | — |
| 2025-03-11 | 0.10 | $0.10 | — |
| 2025-03-10 | 0.10 | $0.10 | — |
| 2025-03-07 | 0.10 | $0.10 | — |
| 2025-03-06 | 0.10 | $0.10 | 10000 |
| 2025-03-05 | 0.10 | $0.10 | — |
| 2025-03-04 | 0.10 | $0.10 | — |
| 2025-03-03 | 0.10 | $0.10 | — |
| 2025-02-28 | 0.10 | $0.10 | — |
| 2025-02-27 | 0.10 | $0.10 | — |
| 2025-02-26 | 0.10 | $0.10 | — |
| 2025-02-25 | 0.10 | $0.10 | — |
| 2025-02-24 | 0.10 | $0.10 | — |
| 2025-02-21 | 0.09 | $0.10 | — |
| 2025-02-20 | 0.09 | $0.10 | — |
| 2025-02-19 | 0.09 | $0.10 | — |
| 2025-02-18 | 0.09 | $0.10 | — |
| 2025-02-14 | 0.09 | $0.10 | — |
| 2025-02-13 | 0.09 | $0.10 | — |
| 2025-02-12 | 0.08 | $0.10 | — |
| 2025-02-11 | 0.08 | $0.10 | — |
| 2025-02-10 | 0.08 | $0.10 | — |
| 2025-02-07 | 0.08 | $0.10 | — |
| 2025-02-06 | 0.08 | $0.10 | — |
| 2025-02-05 | 0.07 | $0.10 | 1300 |
| 2025-02-04 | 0.07 | $0.07 | — |
| 2025-02-03 | 0.07 | $0.07 | 300 |
| 2025-01-31 | 0.07 | $0.07 | — |
| 2025-01-30 | 0.07 | $0.07 | — |
| 2025-01-29 | 0.07 | $0.07 | — |
| 2025-01-28 | 0.07 | $0.07 | — |
| 2025-01-27 | 0.07 | $0.07 | — |
| 2025-01-24 | 0.07 | $0.07 | — |
| 2025-01-23 | 0.07 | $0.07 | — |
| 2025-01-22 | 0.08 | $0.07 | — |
| 2025-01-21 | 0.08 | $0.07 | — |
| 2025-01-17 | 0.07 | $0.07 | 300 |
| 2025-01-16 | 0.07 | $0.08 | — |
| 2025-01-15 | 0.07 | $0.08 | — |
| 2025-01-14 | 0.07 | $0.08 | — |
| 2025-01-13 | 0.07 | $0.08 | — |
| 2025-01-10 | 0.07 | $0.08 | — |
| 2025-01-08 | 0.07 | $0.08 | — |
| 2025-01-07 | 0.06 | $0.08 | — |
| 2025-01-06 | 0.06 | $0.08 | — |
| 2025-01-03 | 0.06 | $0.08 | — |
| 2025-01-02 | 0.06 | $0.08 | — |
| 2024-12-31 | 0.06 | $0.08 | — |
| 2024-12-30 | 0.05 | $0.08 | 10000 |
| 2024-12-27 | 0.05 | $0.05 | — |
| 2024-12-26 | 0.05 | $0.05 | — |
| 2024-12-24 | 0.05 | $0.05 | — |
| 2024-12-23 | 0.05 | $0.05 | — |
| 2024-12-20 | 0.05 | $0.05 | — |
| 2024-12-19 | 0.05 | $0.05 | — |
| 2024-12-18 | 0.06 | $0.05 | — |
| 2024-12-17 | 0.06 | $0.05 | — |
| 2024-12-16 | 0.06 | $0.05 | — |
| 2024-12-13 | 0.06 | $0.05 | — |
| 2024-12-12 | 0.06 | $0.05 | — |
| 2024-12-11 | 0.06 | $0.05 | — |
| 2024-12-10 | 0.06 | $0.05 | 2500 |
| 2024-12-09 | 0.06 | $0.06 | — |
| 2024-12-06 | 0.07 | $0.06 | — |
| 2024-12-05 | 0.07 | $0.06 | — |
| 2024-12-04 | 0.07 | $0.06 | — |
| 2024-12-03 | 0.07 | $0.06 | — |
| 2024-12-02 | 0.07 | $0.06 | — |
| 2024-11-29 | 0.07 | $0.06 | 40000 |
| 2024-11-27 | 0.07 | $0.07 | — |
| 2024-11-26 | 0.07 | $0.07 | — |
| 2024-11-25 | 0.07 | $0.07 | — |
| 2024-11-22 | 0.07 | $0.07 | — |
| 2024-11-21 | 0.07 | $0.07 | — |
| 2024-11-20 | 0.07 | $0.07 | — |
| 2024-11-19 | 0.07 | $0.07 | — |
| 2024-11-18 | 0.07 | $0.07 | — |
| 2024-11-15 | 0.07 | $0.07 | — |
| 2024-11-14 | 0.07 | $0.07 | — |
| 2024-11-13 | 0.07 | $0.07 | — |
| 2024-11-12 | 0.07 | $0.07 | — |
| 2024-11-11 | 0.07 | $0.07 | — |
| 2024-11-08 | 0.07 | $0.07 | — |
| 2024-11-07 | 0.07 | $0.07 | — |
| 2024-11-06 | 0.07 | $0.07 | — |
| 2024-11-05 | 0.07 | $0.07 | — |
| 2024-11-04 | 0.07 | $0.07 | — |
| 2024-11-01 | 0.07 | $0.07 | — |
| 2024-10-31 | 0.07 | $0.07 | — |
| 2024-10-30 | 0.07 | $0.07 | — |
| 2024-10-29 | 0.07 | $0.07 | — |
| 2024-10-28 | 0.07 | $0.07 | — |
| 2024-10-25 | 0.07 | $0.07 | — |
| 2024-10-24 | 0.07 | $0.07 | — |
| 2024-10-23 | 0.07 | $0.07 | — |
| 2024-10-22 | 0.07 | $0.07 | — |
| 2024-10-21 | 0.07 | $0.07 | — |
| 2024-10-18 | 0.07 | $0.07 | — |
| 2024-10-17 | 0.07 | $0.07 | — |
| 2024-10-16 | 0.07 | $0.07 | — |
| 2024-10-15 | 0.07 | $0.07 | — |
| 2024-10-14 | 0.07 | $0.07 | — |
| 2024-10-11 | 0.07 | $0.07 | — |
| 2024-10-10 | 0.07 | $0.07 | — |
| 2024-10-09 | 0.07 | $0.07 | — |
| 2024-10-08 | 0.07 | $0.07 | — |
| 2024-10-07 | 0.07 | $0.07 | — |
| 2024-10-04 | 0.07 | $0.07 | — |
| 2024-10-03 | 0.07 | $0.07 | — |
| 2024-10-02 | 0.07 | $0.07 | — |
| 2024-10-01 | 0.07 | $0.07 | — |
| 2024-09-30 | 0.07 | $0.07 | — |
| 2024-09-27 | 0.07 | $0.07 | — |
| 2024-09-26 | 0.07 | $0.07 | — |
| 2024-09-25 | 0.07 | $0.07 | — |
| 2024-09-24 | 0.07 | $0.07 | — |
| 2024-09-23 | 0.07 | $0.07 | — |
| 2024-09-20 | 0.07 | $0.07 | — |
| 2024-09-19 | 0.07 | $0.07 | 1000 |
| 2024-09-18 | 0.07 | $0.07 | — |
| 2024-09-17 | 0.07 | $0.07 | — |
| 2024-09-16 | 0.07 | $0.07 | — |
| 2024-09-13 | 0.07 | $0.07 | — |
| 2024-09-12 | 0.07 | $0.07 | — |
| 2024-09-11 | 0.07 | $0.07 | — |
| 2024-09-10 | 0.08 | $0.07 | — |
| 2024-09-09 | 0.08 | $0.07 | — |
| 2024-09-06 | 0.08 | $0.07 | — |
| 2024-09-05 | 0.08 | $0.07 | 20000 |
| 2024-09-04 | 0.08 | $0.06 | 1000 |
| 2024-09-03 | 0.08 | $0.08 | — |
| 2024-08-30 | 0.08 | $0.08 | — |
| 2024-08-29 | 0.08 | $0.08 | — |
| 2024-08-28 | 0.08 | $0.08 | — |
| 2024-08-27 | 0.08 | $0.08 | — |
| 2024-08-26 | 0.08 | $0.08 | — |
| 2024-08-23 | 0.08 | $0.08 | — |
| 2024-08-22 | 0.08 | $0.08 | — |
| 2024-08-21 | 0.08 | $0.08 | — |
| 2024-08-20 | 0.08 | $0.08 | — |
| 2024-08-19 | 0.08 | $0.08 | — |
| 2024-08-16 | 0.08 | $0.08 | — |
| 2024-08-15 | 0.08 | $0.08 | — |
| 2024-08-14 | 0.08 | $0.08 | — |
| 2024-08-13 | 0.08 | $0.08 | — |
| 2024-08-12 | 0.08 | $0.08 | — |
| 2024-08-09 | 0.08 | $0.08 | — |
| 2024-08-08 | 0.08 | $0.08 | — |
| 2024-08-07 | 0.08 | $0.08 | — |
| 2024-08-06 | 0.08 | $0.08 | — |
| 2024-08-05 | 0.08 | $0.08 | — |
| 2024-08-02 | 0.08 | $0.08 | — |
| 2024-08-01 | 0.08 | $0.08 | — |
| 2024-07-31 | 0.08 | $0.08 | — |
| 2024-07-30 | 0.08 | $0.08 | — |
| 2024-07-29 | 0.08 | $0.08 | — |
| 2024-07-26 | 0.08 | $0.08 | — |
| 2024-07-25 | 0.08 | $0.08 | 2520 |
| 2024-07-24 | 0.08 | $0.08 | — |
| 2024-07-23 | 0.08 | $0.08 | 15000 |
| 2024-07-22 | 0.08 | $0.08 | — |
| 2024-07-19 | 0.08 | $0.08 | — |
| 2024-07-18 | 0.08 | $0.08 | — |
| 2024-07-17 | 0.08 | $0.08 | — |
| 2024-07-16 | 0.08 | $0.08 | — |
| 2024-07-15 | 0.08 | $0.08 | — |
| 2024-07-12 | 0.08 | $0.08 | — |
| 2024-07-11 | 0.08 | $0.08 | — |
| 2024-07-10 | 0.08 | $0.08 | — |
| 2024-07-09 | 0.08 | $0.08 | — |
| 2024-07-08 | 0.08 | $0.08 | — |
| 2024-07-05 | 0.08 | $0.08 | — |
| 2024-07-03 | 0.08 | $0.08 | — |
| 2024-07-02 | 0.08 | $0.08 | — |
| 2024-07-01 | 0.08 | $0.08 | — |
| 2024-06-28 | 0.08 | $0.08 | — |
| 2024-06-27 | 0.08 | $0.08 | — |
| 2024-06-26 | 0.08 | $0.08 | 300 |
| 2024-06-25 | 0.08 | $0.08 | — |
| 2024-06-24 | 0.08 | $0.08 | — |
| 2024-06-21 | 0.08 | $0.08 | — |
| 2024-06-20 | 0.08 | $0.08 | — |
| 2024-06-18 | 0.08 | $0.08 | — |
| 2024-06-17 | 0.08 | $0.08 | — |
| 2024-06-14 | 0.08 | $0.08 | — |
| 2024-06-13 | 0.08 | $0.08 | — |
| 2024-06-12 | 0.08 | $0.08 | — |
| 2024-06-11 | 0.08 | $0.08 | — |
| 2024-06-10 | 0.08 | $0.08 | — |
| 2024-06-07 | 0.08 | $0.08 | — |
| 2024-06-06 | 0.08 | $0.08 | — |
| 2024-06-05 | 0.08 | $0.08 | — |
| 2024-06-04 | 0.08 | $0.08 | — |
| 2024-06-03 | 0.08 | $0.08 | — |
| 2024-05-31 | 0.08 | $0.08 | — |
| 2024-05-30 | 0.08 | $0.08 | — |
| 2024-05-29 | 0.08 | $0.08 | — |
| 2024-05-28 | 0.08 | $0.08 | — |
| 2024-05-24 | 0.07 | $0.08 | — |
| 2024-05-23 | 0.07 | $0.08 | — |
| 2024-05-22 | 0.07 | $0.08 | — |
| 2024-05-21 | 0.07 | $0.08 | — |
| 2024-05-20 | 0.07 | $0.08 | 15000 |
| 2024-05-17 | 0.07 | $0.07 | — |
| 2024-05-16 | 0.07 | $0.07 | — |
| 2024-05-15 | 0.07 | $0.07 | — |
| 2024-05-14 | 0.07 | $0.07 | — |
| 2024-05-13 | 0.07 | $0.07 | — |
| 2024-05-10 | 0.07 | $0.07 | — |
| 2024-05-09 | 0.07 | $0.07 | — |
| 2024-05-08 | 0.07 | $0.07 | — |
| 2024-05-07 | 0.07 | $0.07 | — |
| 2024-05-06 | 0.07 | $0.07 | — |
| 2024-05-03 | 0.07 | $0.07 | — |
| 2024-05-02 | 0.07 | $0.07 | — |
| 2024-05-01 | 0.07 | $0.07 | — |
| 2024-04-30 | 0.07 | $0.07 | — |
| 2024-04-29 | 0.07 | $0.07 | — |
| 2024-04-26 | 0.07 | $0.07 | — |
| 2024-04-25 | 0.07 | $0.07 | — |
| 2024-04-24 | 0.07 | $0.07 | — |
| 2024-04-23 | 0.07 | $0.07 | — |
| 2024-04-22 | 0.07 | $0.07 | — |
| 2024-04-19 | 0.07 | $0.07 | — |
| 2024-04-18 | 0.08 | $0.07 | — |
| 2024-04-17 | 0.08 | $0.07 | — |
| 2024-04-16 | 0.08 | $0.07 | — |
| 2024-04-15 | 0.08 | $0.07 | — |
| 2024-04-12 | 0.08 | $0.07 | — |
| 2024-04-11 | 0.08 | $0.07 | 10000 |
| 2024-04-10 | 0.08 | $0.08 | — |
| 2024-04-09 | 0.08 | $0.08 | — |
| 2024-04-08 | 0.08 | $0.08 | — |
| 2024-04-05 | 0.08 | $0.08 | — |
| 2024-04-04 | 0.08 | $0.08 | — |
| 2024-04-03 | 0.08 | $0.08 | — |
| 2024-04-02 | 0.08 | $0.08 | — |
| 2024-04-01 | 0.08 | $0.08 | — |
| 2024-03-28 | 0.08 | $0.08 | — |
| 2024-03-27 | 0.08 | $0.08 | — |
| 2024-03-26 | 0.08 | $0.08 | — |
| 2024-03-25 | 0.08 | $0.08 | — |
| 2024-03-22 | 0.08 | $0.08 | — |
| 2024-03-21 | 0.08 | $0.08 | — |
| 2024-03-20 | 0.08 | $0.08 | — |
| 2024-03-19 | 0.08 | $0.08 | 13500 |
| 2024-03-18 | 0.08 | $0.08 | — |
| 2024-03-15 | 0.08 | $0.08 | — |
| 2024-03-14 | 0.08 | $0.08 | — |
| 2024-03-13 | 0.08 | $0.08 | — |
| 2024-03-12 | 0.08 | $0.08 | — |
| 2024-03-11 | 0.08 | $0.08 | — |
| 2024-03-08 | 0.08 | $0.08 | — |
| 2024-03-07 | 0.08 | $0.08 | — |
| 2024-03-06 | 0.08 | $0.08 | — |
| 2024-03-05 | 0.08 | $0.08 | — |
| 2024-03-04 | 0.08 | $0.08 | — |
| 2024-03-01 | 0.08 | $0.08 | — |
| 2024-02-29 | 0.08 | $0.08 | — |
| 2024-02-28 | 0.08 | $0.08 | — |
| 2024-02-27 | 0.08 | $0.08 | — |
| 2024-02-26 | 0.08 | $0.08 | 1100 |
| 2024-02-23 | 0.08 | $0.08 | — |
| 2024-02-22 | 0.08 | $0.08 | — |
| 2024-02-21 | 0.08 | $0.08 | — |
| 2024-02-20 | 0.08 | $0.08 | — |
| 2024-02-16 | 0.08 | $0.08 | — |
| 2024-02-15 | 0.08 | $0.08 | — |
| 2024-02-14 | 0.08 | $0.08 | — |
| 2024-02-13 | 0.08 | $0.08 | — |
| 2024-02-12 | 0.08 | $0.08 | — |
| 2024-02-09 | 0.08 | $0.08 | — |
| 2024-02-08 | 0.08 | $0.08 | — |
| 2024-02-07 | 0.08 | $0.08 | — |
| 2024-02-06 | 0.08 | $0.08 | — |
| 2024-02-05 | 0.08 | $0.08 | — |
| 2024-02-02 | 0.08 | $0.08 | — |
| 2024-02-01 | 0.08 | $0.08 | — |
| 2024-01-31 | 0.08 | $0.08 | 100 |
| 2024-01-30 | 0.08 | $0.08 | — |
| 2024-01-29 | 0.08 | $0.08 | — |
| 2024-01-26 | 0.08 | $0.08 | — |
| 2024-01-25 | 0.08 | $0.08 | — |
| 2024-01-24 | 0.08 | $0.08 | — |
| 2024-01-23 | 0.08 | $0.08 | — |
| 2024-01-22 | 0.08 | $0.08 | — |
| 2024-01-19 | 0.08 | $0.08 | — |
| 2024-01-18 | 0.08 | $0.08 | — |
| 2024-01-17 | 0.08 | $0.08 | — |
| 2024-01-16 | 0.08 | $0.08 | — |
| 2024-01-12 | 0.08 | $0.08 | 11000 |
| 2024-01-11 | 0.08 | $0.08 | — |
| 2024-01-10 | 0.08 | $0.08 | — |
| 2024-01-09 | 0.08 | $0.08 | — |
| 2024-01-08 | 0.08 | $0.08 | — |
| 2024-01-05 | 0.09 | $0.08 | 1000 |
| 2024-01-04 | 0.09 | $0.08 | — |
| 2024-01-03 | 0.09 | $0.08 | 100 |
| 2024-01-02 | 0.09 | $0.08 | — |
| 2023-12-29 | 0.09 | $0.08 | — |
| 2023-12-28 | 0.09 | $0.08 | 110000 |
| 2023-12-27 | 0.09 | $0.09 | — |
| 2023-12-26 | 0.09 | $0.09 | — |
| 2023-12-22 | 0.09 | $0.09 | — |
| 2023-12-21 | 0.09 | $0.09 | — |
| 2023-12-20 | 0.09 | $0.09 | — |
| 2023-12-19 | 0.09 | $0.09 | — |
| 2023-12-18 | 0.09 | $0.09 | — |
| 2023-12-15 | 0.09 | $0.09 | — |
| 2023-12-14 | 0.09 | $0.09 | — |
| 2023-12-13 | 0.09 | $0.09 | — |
| 2023-12-12 | 0.09 | $0.09 | — |
| 2023-12-11 | 0.09 | $0.09 | — |
| 2023-12-08 | 0.09 | $0.09 | — |
| 2023-12-07 | 0.09 | $0.09 | — |
| 2023-12-06 | 0.09 | $0.09 | — |
| 2023-12-05 | 0.09 | $0.09 | — |
| 2023-12-04 | 0.09 | $0.09 | — |
| 2023-12-01 | 0.09 | $0.09 | — |
| 2023-11-30 | 0.09 | $0.09 | — |
| 2023-11-29 | 0.09 | $0.09 | — |
| 2023-11-28 | 0.09 | $0.09 | — |
| 2023-11-27 | 0.09 | $0.09 | — |
| 2023-11-24 | 0.09 | $0.09 | — |
| 2023-11-22 | 0.09 | $0.09 | — |
| 2023-11-21 | 0.08 | $0.09 | — |
| 2023-11-20 | 0.08 | $0.09 | 1000 |
| 2023-11-17 | 0.08 | $0.09 | 30000 |
| 2023-11-16 | 0.08 | $0.09 | — |
| 2023-11-15 | 0.08 | $0.09 | — |
| 2023-11-14 | 0.08 | $0.09 | 1000 |
| 2023-11-13 | 0.08 | $0.08 | — |
| 2023-11-10 | 0.08 | $0.08 | — |
| 2023-11-09 | 0.08 | $0.08 | — |
| 2023-11-08 | 0.08 | $0.08 | — |
| 2023-11-07 | 0.08 | $0.08 | — |
| 2023-11-06 | 0.08 | $0.08 | — |
| 2023-11-03 | 0.08 | $0.08 | — |
| 2023-11-02 | 0.08 | $0.08 | — |
| 2023-11-01 | 0.08 | $0.08 | — |
| 2023-10-31 | 0.08 | $0.08 | 900 |
| 2023-10-30 | 0.08 | $0.08 | — |
| 2023-10-27 | 0.08 | $0.08 | — |
| 2023-10-26 | 0.08 | $0.08 | — |
| 2023-10-25 | 0.08 | $0.08 | — |
| 2023-10-24 | 0.08 | $0.08 | — |
| 2023-10-23 | 0.08 | $0.08 | — |
| 2023-10-20 | 0.08 | $0.08 | — |
| 2023-10-19 | 0.08 | $0.08 | 900 |
| 2023-10-18 | 0.08 | $0.08 | — |
| 2023-10-17 | 0.08 | $0.08 | 3333 |
| 2023-10-16 | 0.08 | $0.08 | — |
| 2023-10-13 | 0.08 | $0.08 | — |
| 2023-10-12 | 0.08 | $0.08 | — |
| 2023-10-11 | 0.08 | $0.08 | — |
| 2023-10-10 | 0.08 | $0.08 | — |
| 2023-10-09 | 0.08 | $0.08 | 20000 |
| 2023-10-06 | 0.08 | $0.08 | — |
| 2023-10-05 | 0.08 | $0.08 | — |
| 2023-10-04 | 0.08 | $0.08 | — |
| 2023-10-03 | 0.08 | $0.08 | — |
| 2023-10-02 | 0.08 | $0.08 | — |
| 2023-09-29 | 0.08 | $0.08 | — |
| 2023-09-28 | 0.07 | $0.08 | — |
| 2023-09-27 | 0.07 | $0.08 | — |
| 2023-09-26 | 0.07 | $0.08 | — |
| 2023-09-25 | 0.07 | $0.08 | — |
| 2023-09-22 | 0.07 | $0.08 | 10000 |
| 2023-09-21 | 0.07 | $0.08 | 10000 |
| 2023-09-20 | 0.07 | $0.07 | — |
| 2023-09-19 | 0.07 | $0.07 | — |
| 2023-09-18 | 0.07 | $0.07 | — |
| 2023-09-15 | 0.07 | $0.07 | — |
| 2023-09-14 | 0.07 | $0.07 | — |
| 2023-09-13 | 0.07 | $0.07 | — |
| 2023-09-12 | 0.07 | $0.07 | — |
| 2023-09-11 | 0.07 | $0.07 | — |
| 2023-09-08 | 0.07 | $0.07 | — |
| 2023-09-07 | 0.07 | $0.07 | — |
| 2023-09-06 | 0.07 | $0.07 | — |
| 2023-09-05 | 0.07 | $0.07 | — |
| 2023-09-01 | 0.07 | $0.07 | — |
| 2023-08-31 | 0.08 | $0.07 | — |
| 2023-08-30 | 0.08 | $0.07 | — |
| 2023-08-29 | 0.08 | $0.07 | — |
| 2023-08-28 | 0.08 | $0.07 | — |
| 2023-08-25 | 0.08 | $0.07 | — |
| 2023-08-24 | 0.08 | $0.07 | 2500 |
| 2023-08-23 | 0.08 | $0.08 | — |
| 2023-08-22 | 0.08 | $0.08 | — |
| 2023-08-21 | 0.08 | $0.08 | — |
| 2023-08-18 | 0.08 | $0.08 | — |
| 2023-08-17 | 0.08 | $0.08 | 19329 |
| 2023-08-16 | 0.08 | $0.08 | — |
| 2023-08-15 | 0.08 | $0.08 | — |
| 2023-08-14 | 0.08 | $0.08 | — |
| 2023-08-11 | 0.08 | $0.08 | — |
| 2023-08-10 | 0.08 | $0.08 | — |
| 2023-08-09 | 0.08 | $0.08 | — |
| 2023-08-08 | 0.08 | $0.08 | — |
| 2023-08-07 | 0.08 | $0.08 | — |
| 2023-08-04 | 0.08 | $0.08 | — |
| 2023-08-03 | 0.08 | $0.08 | — |
| 2023-08-02 | 0.08 | $0.08 | — |
| 2023-08-01 | 0.08 | $0.08 | — |
| 2023-07-31 | 0.08 | $0.08 | — |
| 2023-07-28 | 0.08 | $0.08 | — |
| 2023-07-27 | 0.08 | $0.08 | — |
| 2023-07-26 | 0.08 | $0.08 | — |
| 2023-07-25 | 0.08 | $0.08 | — |
| 2023-07-24 | 0.08 | $0.08 | — |
| 2023-07-21 | 0.08 | $0.08 | — |
| 2023-07-20 | 0.08 | $0.08 | 2000 |
| 2023-07-19 | 0.08 | $0.08 | — |
| 2023-07-18 | 0.08 | $0.08 | — |
| 2023-07-17 | 0.08 | $0.08 | — |
| 2023-07-14 | 0.08 | $0.08 | — |
| 2023-07-13 | 0.08 | $0.08 | — |
| 2023-07-12 | 0.08 | $0.08 | — |
| 2023-07-11 | 0.08 | $0.08 | — |
| 2023-07-10 | 0.08 | $0.08 | — |
| 2023-07-07 | 0.08 | $0.08 | — |
| 2023-07-06 | 0.08 | $0.08 | — |
| 2023-07-05 | 0.08 | $0.08 | — |
| 2023-07-03 | 0.08 | $0.08 | — |
| 2023-06-30 | 0.08 | $0.08 | — |
| 2023-06-29 | 0.08 | $0.08 | — |
| 2023-06-28 | 0.08 | $0.08 | — |
| 2023-06-27 | 0.09 | $0.08 | 3334 |
| 2023-06-26 | 0.09 | $0.08 | — |
| 2023-06-23 | 0.09 | $0.08 | — |
| 2023-06-22 | 0.09 | $0.08 | — |
| 2023-06-21 | 0.09 | $0.08 | 35000 |
| 2023-06-20 | 0.09 | $0.08 | 110743 |
| 2023-06-16 | 0.09 | $0.09 | — |
| 2023-06-15 | 0.09 | $0.09 | — |
| 2023-06-14 | 0.09 | $0.09 | — |
| 2023-06-13 | 0.09 | $0.09 | — |
| 2023-06-12 | 0.09 | $0.09 | — |
| 2023-06-09 | 0.09 | $0.09 | — |
| 2023-06-08 | 0.09 | $0.09 | — |
| 2023-06-07 | 0.09 | $0.09 | — |
| 2023-06-06 | 0.09 | $0.09 | 3333 |
| 2023-06-05 | 0.09 | $0.09 | — |
| 2023-06-02 | 0.09 | $0.09 | — |
| 2023-06-01 | 0.09 | $0.09 | — |
| 2023-05-31 | 0.09 | $0.09 | — |
| 2023-05-30 | 0.09 | $0.09 | 10000 |
| 2023-05-26 | 0.09 | $0.09 | — |
| 2023-05-25 | 0.09 | $0.09 | — |
| 2023-05-24 | 0.09 | $0.09 | — |
| 2023-05-23 | 0.09 | $0.09 | — |
| 2023-05-22 | 0.09 | $0.09 | — |
| 2023-05-19 | 0.09 | $0.09 | — |
| 2023-05-18 | 0.09 | $0.09 | — |
| 2023-05-17 | 0.09 | $0.09 | — |
| 2023-05-16 | 0.09 | $0.09 | — |
| 2023-05-15 | 0.09 | $0.09 | — |
| 2023-05-12 | 0.09 | $0.09 | — |
| 2023-05-11 | 0.09 | $0.09 | — |
| 2023-05-10 | 0.09 | $0.09 | — |
| 2023-05-09 | 0.09 | $0.09 | — |
| 2023-05-08 | 0.09 | $0.09 | — |
| 2023-05-05 | 0.09 | $0.09 | — |
| 2023-05-04 | 0.09 | $0.09 | — |
| 2023-05-03 | 0.09 | $0.09 | — |
| 2023-05-02 | 0.09 | $0.09 | — |
| 2023-05-01 | 0.09 | $0.09 | — |
| 2023-04-28 | 0.09 | $0.09 | — |
| 2023-04-27 | 0.09 | $0.09 | — |
| 2023-04-26 | 0.09 | $0.09 | — |
| 2023-04-25 | 0.09 | $0.09 | — |
| 2023-04-24 | 0.09 | $0.09 | — |
| 2023-04-21 | 0.09 | $0.09 | — |
| 2023-04-20 | 0.09 | $0.09 | — |
| 2023-04-19 | 0.09 | $0.09 | 10000 |
| 2023-04-18 | 0.09 | $0.09 | — |
| 2023-04-17 | 0.09 | $0.09 | — |
| 2023-04-14 | 0.09 | $0.09 | — |
| 2023-04-13 | 0.09 | $0.09 | — |
| 2023-04-12 | 0.09 | $0.09 | — |
| 2023-04-11 | 0.09 | $0.09 | — |
| 2023-04-10 | 0.09 | $0.09 | — |
| 2023-04-06 | 0.09 | $0.09 | — |
| 2023-04-05 | 0.09 | $0.09 | — |
| 2023-04-04 | 0.09 | $0.09 | — |
| 2023-04-03 | 0.09 | $0.09 | — |
| 2023-03-31 | 0.09 | $0.09 | 2500 |
| 2023-03-30 | 0.09 | $0.09 | — |
| 2023-03-29 | 0.09 | $0.09 | — |
| 2023-03-28 | 0.09 | $0.09 | — |
| 2023-03-27 | 0.09 | $0.09 | — |
| 2023-03-24 | 0.09 | $0.09 | — |
| 2023-03-23 | 0.09 | $0.09 | — |
| 2023-03-22 | 0.09 | $0.09 | — |
| 2023-03-21 | 0.09 | $0.09 | — |
| 2023-03-20 | 0.09 | $0.09 | — |
| 2023-03-17 | 0.09 | $0.09 | — |
| 2023-03-16 | 0.09 | $0.09 | — |
| 2023-03-15 | 0.09 | $0.09 | — |
| 2023-03-14 | 0.09 | $0.09 | — |
| 2023-03-13 | 0.09 | $0.09 | — |
| 2023-03-10 | 0.09 | $0.09 | — |
| 2023-03-09 | 0.09 | $0.09 | — |
| 2023-03-08 | 0.08 | $0.09 | — |
| 2023-03-07 | 0.08 | $0.09 | 1000 |
| 2023-03-06 | 0.08 | $0.09 | — |
| 2023-03-03 | 0.08 | $0.09 | — |
| 2023-03-02 | 0.08 | $0.09 | 3000 |
| 2023-03-01 | 0.08 | $0.08 | — |
| 2023-02-28 | 0.08 | $0.08 | — |
| 2023-02-27 | 0.08 | $0.08 | — |
| 2023-02-24 | 0.08 | $0.08 | — |
| 2023-02-23 | 0.08 | $0.08 | — |
| 2023-02-22 | 0.08 | $0.08 | — |
| 2023-02-21 | 0.08 | $0.08 | — |
| 2023-02-17 | 0.08 | $0.08 | — |
| 2023-02-16 | 0.08 | $0.08 | — |
| 2023-02-15 | 0.08 | $0.08 | — |
| 2023-02-14 | 0.08 | $0.08 | — |
| 2023-02-13 | 0.08 | $0.08 | — |
| 2023-02-10 | 0.08 | $0.08 | — |
| 2023-02-09 | 0.08 | $0.08 | — |
| 2023-02-08 | 0.08 | $0.08 | — |
| 2023-02-07 | 0.08 | $0.08 | — |
| 2023-02-06 | 0.08 | $0.08 | — |
| 2023-02-03 | 0.08 | $0.08 | — |
| 2023-02-02 | 0.08 | $0.08 | — |
| 2023-02-01 | 0.08 | $0.08 | — |
| 2023-01-31 | 0.08 | $0.08 | — |
| 2023-01-30 | 0.08 | $0.08 | — |
| 2023-01-27 | 0.08 | $0.08 | — |
| 2023-01-26 | 0.08 | $0.08 | — |
| 2023-01-25 | 0.08 | $0.08 | — |
| 2023-01-24 | 0.08 | $0.08 | — |
| 2023-01-23 | 0.08 | $0.08 | — |
| 2023-01-20 | 0.08 | $0.08 | — |
| 2023-01-19 | 0.08 | $0.08 | — |
| 2023-01-18 | 0.08 | $0.08 | — |
| 2023-01-17 | 0.08 | $0.08 | — |
| 2023-01-13 | 0.08 | $0.08 | — |
| 2023-01-12 | 0.08 | $0.08 | — |
| 2023-01-11 | 0.08 | $0.08 | — |
| 2023-01-10 | 0.08 | $0.08 | — |
| 2023-01-09 | 0.08 | $0.08 | — |
| 2023-01-06 | 0.08 | $0.08 | — |
| 2023-01-05 | 0.08 | $0.08 | — |
| 2023-01-04 | 0.08 | $0.08 | — |
| 2023-01-03 | 0.08 | $0.08 | — |
| 2022-12-30 | 0.08 | $0.08 | — |
| 2022-12-29 | 0.08 | $0.08 | — |
| 2022-12-28 | 0.08 | $0.08 | — |
| 2022-12-27 | 0.08 | $0.08 | — |
| 2022-12-23 | 0.08 | $0.08 | — |
| 2022-12-22 | 0.08 | $0.08 | — |
| 2022-12-21 | 0.08 | $0.08 | — |
| 2022-12-20 | 0.08 | $0.08 | — |
| 2022-12-19 | 0.08 | $0.08 | — |
| 2022-12-16 | 0.08 | $0.08 | — |
| 2022-12-15 | 0.08 | $0.08 | — |
| 2022-12-14 | 0.08 | $0.08 | — |
| 2022-12-13 | 0.08 | $0.08 | — |
| 2022-12-12 | 0.08 | $0.08 | — |
| 2022-12-09 | 0.08 | $0.08 | — |
| 2022-12-08 | 0.08 | $0.08 | — |
| 2022-12-07 | 0.08 | $0.08 | — |
| 2022-12-06 | 0.08 | $0.08 | — |
| 2022-12-05 | 0.08 | $0.08 | — |
| 2022-12-02 | 0.08 | $0.08 | — |
| 2022-12-01 | 0.08 | $0.08 | — |
| 2022-11-30 | 0.08 | $0.08 | — |
| 2022-11-29 | 0.08 | $0.08 | — |
| 2022-11-28 | 0.08 | $0.08 | — |
| 2022-11-25 | 0.08 | $0.08 | — |
| 2022-11-23 | 0.08 | $0.08 | 2500 |
| 2022-11-22 | 0.08 | $0.08 | — |
| 2022-11-21 | 0.08 | $0.08 | — |
| 2022-11-18 | 0.07 | $0.08 | — |
| 2022-11-17 | 0.07 | $0.08 | — |
| 2022-11-16 | 0.07 | $0.08 | — |
| 2022-11-15 | 0.07 | $0.08 | 10100 |
| 2022-11-14 | 0.07 | $0.07 | — |
| 2022-11-11 | 0.07 | $0.07 | — |
| 2022-11-10 | 0.07 | $0.07 | — |
| 2022-11-09 | 0.07 | $0.07 | — |
| 2022-11-08 | 0.08 | $0.07 | — |
| 2022-11-07 | 0.08 | $0.07 | — |
| 2022-11-04 | 0.08 | $0.07 | — |
| 2022-11-03 | 0.08 | $0.07 | — |
| 2022-11-02 | 0.08 | $0.07 | 20000 |
| 2022-11-01 | 0.08 | $0.08 | 10000 |
| 2022-10-31 | 0.08 | $0.08 | — |
| 2022-10-28 | 0.08 | $0.08 | — |
| 2022-10-27 | 0.08 | $0.08 | — |
| 2022-10-26 | 0.08 | $0.08 | 23000 |
| 2022-10-25 | 0.08 | $0.08 | — |
| 2022-10-24 | 0.09 | $0.08 | 25000 |
| 2022-10-21 | 0.09 | $0.08 | — |
| 2022-10-20 | 0.09 | $0.08 | — |
| 2022-10-19 | 0.09 | $0.08 | — |
| 2022-10-18 | 0.09 | $0.08 | — |
| 2022-10-17 | 0.09 | $0.08 | 2300 |
| 2022-10-14 | 0.09 | $0.09 | — |
| 2022-10-13 | 0.09 | $0.09 | — |
| 2022-10-12 | 0.09 | $0.09 | — |
| 2022-10-11 | 0.09 | $0.09 | — |
| 2022-10-10 | 0.09 | $0.09 | — |
| 2022-10-07 | 0.09 | $0.09 | — |
| 2022-10-06 | 0.09 | $0.09 | — |
| 2022-10-05 | 0.09 | $0.09 | — |
| 2022-10-04 | 0.09 | $0.09 | — |
| 2022-10-03 | 0.10 | $0.09 | — |
| 2022-09-30 | 0.10 | $0.09 | — |
| 2022-09-29 | 0.10 | $0.09 | — |
| 2022-09-28 | 0.10 | $0.09 | — |
| 2022-09-27 | 0.10 | $0.09 | 4400 |
| 2022-09-26 | 0.10 | $0.10 | — |
| 2022-09-23 | 0.10 | $0.10 | — |
| 2022-09-22 | 0.10 | $0.10 | — |
| 2022-09-21 | 0.10 | $0.10 | — |
| 2022-09-20 | 0.10 | $0.10 | — |
| 2022-09-19 | 0.10 | $0.10 | — |
| 2022-09-16 | 0.10 | $0.10 | — |
| 2022-09-15 | 0.10 | $0.10 | — |
| 2022-09-14 | 0.10 | $0.10 | — |
| 2022-09-13 | 0.10 | $0.10 | — |
| 2022-09-12 | 0.10 | $0.10 | — |
| 2022-09-09 | 0.10 | $0.10 | — |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | — |
| 2022-09-06 | 0.10 | $0.10 | — |
| 2022-09-02 | 0.10 | $0.10 | — |
| 2022-09-01 | 0.10 | $0.10 | — |
| 2022-08-31 | 0.10 | $0.10 | — |
| 2022-08-30 | 0.10 | $0.10 | — |
| 2022-08-29 | 0.10 | $0.10 | — |
| 2022-08-26 | 0.10 | $0.10 | — |
| 2022-08-25 | 0.10 | $0.10 | — |
| 2022-08-24 | 0.10 | $0.10 | — |
| 2022-08-23 | 0.10 | $0.10 | — |
| 2022-08-22 | 0.10 | $0.10 | — |
| 2022-08-19 | 0.10 | $0.10 | — |
| 2022-08-18 | 0.10 | $0.10 | — |
| 2022-08-17 | 0.10 | $0.10 | — |
| 2022-08-16 | 0.10 | $0.10 | — |
| 2022-08-15 | 0.10 | $0.10 | — |
| 2022-08-12 | 0.10 | $0.10 | — |
| 2022-08-11 | 0.10 | $0.10 | — |
| 2022-08-10 | 0.10 | $0.10 | — |
| 2022-08-09 | 0.10 | $0.10 | — |
| 2022-08-08 | 0.10 | $0.10 | — |
| 2022-08-05 | 0.10 | $0.10 | — |
| 2022-08-04 | 0.10 | $0.10 | — |
| 2022-08-03 | 0.10 | $0.10 | — |
| 2022-08-02 | 0.10 | $0.10 | — |
| 2022-08-01 | 0.10 | $0.10 | 2500 |
| 2022-07-29 | 0.10 | $0.10 | — |
| 2022-07-28 | 0.10 | $0.10 | — |
| 2022-07-27 | 0.10 | $0.10 | 37000 |
| 2022-07-26 | 0.10 | $0.10 | — |
| 2022-07-25 | 0.10 | $0.10 | — |
| 2022-07-22 | 0.10 | $0.10 | — |
| 2022-07-21 | 0.10 | $0.10 | — |
| 2022-07-20 | 0.10 | $0.10 | — |
| 2022-07-19 | 0.10 | $0.10 | — |
| 2022-07-18 | 0.10 | $0.10 | — |
| 2022-07-15 | 0.10 | $0.10 | — |
| 2022-07-14 | 0.10 | $0.10 | — |
| 2022-07-13 | 0.10 | $0.10 | — |
| 2022-07-12 | 0.10 | $0.10 | 4430 |
| 2022-07-11 | 0.10 | $0.09 | — |
| 2022-07-08 | 0.10 | $0.09 | — |
| 2022-07-07 | 0.10 | $0.09 | — |
| 2022-07-06 | 0.10 | $0.09 | 2000 |
| 2022-07-05 | 0.10 | $0.10 | — |
| 2022-07-01 | 0.10 | $0.10 | — |
| 2022-06-30 | 0.10 | $0.10 | 5100 |
| 2022-06-29 | 0.10 | $0.09 | — |
| 2022-06-28 | 0.10 | $0.09 | 15000 |
| 2022-06-27 | 0.10 | $0.10 | — |
| 2022-06-24 | 0.10 | $0.10 | — |
| 2022-06-23 | 0.10 | $0.10 | — |
| 2022-06-22 | 0.10 | $0.10 | — |
| 2022-06-21 | 0.10 | $0.10 | — |
| 2022-06-17 | 0.10 | $0.10 | — |
| 2022-06-16 | 0.10 | $0.10 | — |
| 2022-06-15 | 0.10 | $0.10 | — |
| 2022-06-14 | 0.10 | $0.10 | — |
| 2022-06-13 | 0.10 | $0.10 | — |
| 2022-06-10 | 0.10 | $0.10 | — |
| 2022-06-09 | 0.10 | $0.10 | — |
| 2022-06-08 | 0.10 | $0.10 | — |
| 2022-06-07 | 0.10 | $0.10 | — |
| 2022-06-06 | 0.10 | $0.10 | — |
| 2022-06-03 | 0.10 | $0.10 | — |
| 2022-06-02 | 0.09 | $0.10 | — |
| 2022-06-01 | 0.09 | $0.10 | — |
| 2022-05-31 | 0.09 | $0.10 | — |
| 2022-05-27 | 0.09 | $0.10 | — |
| 2022-05-26 | 0.09 | $0.10 | 9300 |
| 2022-05-25 | 0.09 | $0.09 | — |
| 2022-05-24 | 0.09 | $0.09 | — |
| 2022-05-23 | 0.09 | $0.09 | — |
| 2022-05-20 | 0.09 | $0.09 | — |
| 2022-05-19 | 0.09 | $0.09 | — |
| 2022-05-18 | 0.09 | $0.09 | — |
| 2022-05-17 | 0.09 | $0.09 | — |
| 2022-05-16 | 0.09 | $0.09 | 600 |
| 2022-05-13 | 0.09 | $0.09 | 4500 |
| 2022-05-12 | 0.09 | $0.09 | — |
| 2022-05-11 | 0.09 | $0.09 | 5000 |
| 2022-05-10 | 0.09 | $0.09 | 600 |
| 2022-05-09 | 0.09 | $0.10 | 54902 |
| 2022-05-06 | 0.09 | $0.09 | — |
| 2022-05-05 | 0.09 | $0.09 | — |
| 2022-05-04 | 0.09 | $0.09 | — |
| 2022-05-03 | 0.09 | $0.09 | — |
| 2022-05-02 | 0.09 | $0.09 | — |
| 2022-04-29 | 0.09 | $0.09 | — |
| 2022-04-28 | 0.10 | $0.09 | — |
| 2022-04-27 | 0.10 | $0.09 | — |
| 2022-04-26 | 0.10 | $0.09 | — |
| 2022-04-25 | 0.10 | $0.09 | 500 |
| 2022-04-22 | 0.10 | $0.10 | — |
| 2022-04-21 | 0.10 | $0.10 | — |
| 2022-04-20 | 0.10 | $0.10 | — |
| 2022-04-19 | 0.10 | $0.10 | — |
| 2022-04-18 | 0.09 | $0.10 | — |
| 2022-04-14 | 0.09 | $0.10 | — |
| 2022-04-13 | 0.09 | $0.10 | — |
| 2022-04-12 | 0.09 | $0.10 | — |
| 2022-04-11 | 0.09 | $0.10 | 6842 |
| 2022-04-08 | 0.09 | $0.09 | — |
| 2022-04-07 | 0.09 | $0.09 | — |
| 2022-04-06 | 0.09 | $0.09 | — |
| 2022-04-05 | 0.09 | $0.09 | — |
| 2022-04-04 | 0.09 | $0.09 | — |
| 2022-04-01 | 0.09 | $0.09 | — |
| 2022-03-31 | 0.09 | $0.09 | — |
| 2022-03-30 | 0.09 | $0.09 | 105 |
| 2022-03-29 | 0.09 | $0.09 | 500 |
| 2022-03-28 | 0.09 | $0.09 | — |
| 2022-03-25 | 0.09 | $0.09 | — |
| 2022-03-24 | 0.09 | $0.09 | 6400 |
| 2022-03-23 | 0.09 | $0.09 | — |
| 2022-03-22 | 0.09 | $0.09 | 8500 |
| 2022-03-21 | 0.09 | $0.09 | — |
| 2022-03-18 | 0.09 | $0.09 | — |
| 2022-03-17 | 0.09 | $0.09 | — |
| 2022-03-16 | 0.09 | $0.09 | — |
| 2022-03-15 | 0.09 | $0.09 | — |
| 2022-03-14 | 0.09 | $0.09 | 25900 |
| 2022-03-11 | 0.09 | $0.09 | — |
| 2022-03-10 | 0.09 | $0.09 | 8500 |
| 2022-03-09 | 0.09 | $0.09 | — |
| 2022-03-08 | 0.09 | $0.09 | — |
| 2022-03-07 | 0.09 | $0.09 | 1000 |
| 2022-03-04 | 0.09 | $0.09 | — |
| 2022-03-03 | 0.09 | $0.09 | — |
| 2022-03-02 | 0.09 | $0.09 | — |
| 2022-03-01 | 0.09 | $0.09 | — |
| 2022-02-28 | 0.09 | $0.09 | — |
| 2022-02-25 | 0.09 | $0.09 | — |
| 2022-02-24 | 0.09 | $0.09 | — |
| 2022-02-23 | 0.09 | $0.09 | — |
| 2022-02-22 | 0.09 | $0.09 | — |
| 2022-02-18 | 0.09 | $0.09 | 3500 |
| 2022-02-17 | 0.09 | $0.10 | 2000 |
| 2022-02-16 | 0.09 | $0.09 | — |
| 2022-02-15 | 0.09 | $0.09 | — |
| 2022-02-14 | 0.09 | $0.09 | — |
| 2022-02-11 | 0.09 | $0.09 | — |
| 2022-02-10 | 0.09 | $0.09 | — |
| 2022-02-09 | 0.10 | $0.09 | 7000 |
| 2022-02-08 | 0.10 | $0.10 | — |
| 2022-02-07 | 0.10 | $0.10 | — |
| 2022-02-04 | 0.10 | $0.10 | — |
| 2022-02-03 | 0.10 | $0.10 | — |
| 2022-02-02 | 0.10 | $0.10 | 20000 |
| 2022-02-01 | 0.10 | $0.09 | — |
| 2022-01-31 | 0.10 | $0.09 | — |
| 2022-01-28 | 0.10 | $0.09 | 6700 |
| 2022-01-27 | 0.10 | $0.09 | — |
| 2022-01-26 | 0.10 | $0.09 | — |
| 2022-01-25 | 0.10 | $0.09 | — |
| 2022-01-24 | 0.10 | $0.09 | — |
| 2022-01-21 | 0.10 | $0.09 | 10000 |
| 2022-01-20 | 0.11 | $0.10 | — |
| 2022-01-19 | 0.11 | $0.10 | — |
| 2022-01-18 | 0.11 | $0.10 | — |
| 2022-01-14 | 0.11 | $0.10 | 2700 |
| 2022-01-13 | 0.11 | $0.11 | — |
| 2022-01-12 | 0.11 | $0.11 | — |
| 2022-01-11 | 0.11 | $0.11 | — |
| 2022-01-10 | 0.11 | $0.11 | — |
| 2022-01-07 | 0.11 | $0.11 | — |
| 2022-01-06 | 0.11 | $0.11 | — |
| 2022-01-05 | 0.11 | $0.11 | — |
| 2022-01-04 | 0.11 | $0.11 | — |
| 2022-01-03 | 0.11 | $0.11 | — |
| 2021-12-31 | 0.11 | $0.11 | — |
| 2021-12-30 | 0.11 | $0.11 | — |
| 2021-12-29 | 0.11 | $0.11 | — |
| 2021-12-28 | 0.11 | $0.11 | — |
| 2021-12-27 | 0.11 | $0.11 | 20000 |
| 2021-12-23 | 0.11 | $0.11 | — |
| 2021-12-22 | 0.11 | $0.11 | — |
| 2021-12-21 | 0.11 | $0.11 | — |
| 2021-12-20 | 0.11 | $0.11 | — |
| 2021-12-17 | 0.11 | $0.11 | — |
| 2021-12-16 | 0.11 | $0.11 | 10000 |
| 2021-12-15 | 0.11 | $0.10 | 27000 |
| 2021-12-14 | 0.11 | $0.09 | 10000 |
| 2021-12-13 | 0.11 | $0.11 | — |
| 2021-12-10 | 0.11 | $0.11 | — |
| 2021-12-09 | 0.11 | $0.11 | — |
| 2021-12-08 | 0.10 | $0.11 | — |
| 2021-12-07 | 0.10 | $0.11 | — |
| 2021-12-06 | 0.10 | $0.11 | — |
| 2021-12-03 | 0.10 | $0.11 | — |
| 2021-12-02 | 0.10 | $0.11 | — |
| 2021-12-01 | 0.10 | $0.11 | 25434 |
| 2021-11-30 | 0.10 | $0.11 | 83921 |
| 2021-11-29 | 0.10 | $0.09 | — |
| 2021-11-26 | 0.10 | $0.09 | 15600 |
| 2021-11-24 | 0.10 | $0.10 | — |
| 2021-11-23 | 0.10 | $0.10 | 20400 |
| 2021-11-22 | 0.10 | $0.10 | 16000 |
| 2021-11-19 | 0.10 | $0.10 | — |
| 2021-11-18 | 0.10 | $0.10 | — |
| 2021-11-17 | 0.10 | $0.10 | — |
| 2021-11-16 | 0.10 | $0.10 | — |
| 2021-11-15 | 0.10 | $0.10 | 75500 |
| 2021-11-12 | 0.10 | $0.10 | — |
| 2021-11-11 | 0.10 | $0.10 | — |
| 2021-11-10 | 0.10 | $0.10 | 423 |
| 2021-11-09 | 0.10 | $0.10 | — |
| 2021-11-08 | 0.10 | $0.10 | — |
| 2021-11-05 | 0.10 | $0.10 | — |
| 2021-11-04 | 0.10 | $0.10 | 1500 |
| 2021-11-03 | 0.10 | $0.10 | — |
| 2021-11-02 | 0.10 | $0.10 | — |
| 2021-11-01 | 0.10 | $0.10 | — |
| 2021-10-29 | 0.11 | $0.10 | — |
| 2021-10-28 | 0.11 | $0.10 | — |
| 2021-10-27 | 0.11 | $0.10 | — |
| 2021-10-26 | 0.11 | $0.10 | — |
| 2021-10-25 | 0.11 | $0.10 | — |
| 2021-10-22 | 0.11 | $0.10 | — |
| 2021-10-21 | 0.11 | $0.10 | — |
| 2021-10-20 | 0.11 | $0.10 | — |
| 2021-10-19 | 0.11 | $0.10 | — |
| 2021-10-18 | 0.11 | $0.10 | 1500 |
| 2021-10-15 | 0.12 | $0.12 | — |
| 2021-10-14 | 0.11 | $0.12 | — |
| 2021-10-13 | 0.11 | $0.12 | — |
| 2021-10-12 | 0.11 | $0.12 | — |
| 2021-10-11 | 0.11 | $0.12 | — |
| 2021-10-08 | 0.11 | $0.12 | — |
| 2021-10-07 | 0.11 | $0.12 | — |
| 2021-10-06 | 0.11 | $0.12 | — |
| 2021-10-05 | 0.11 | $0.12 | — |
| 2021-10-04 | 0.10 | $0.12 | 500 |
| 2021-10-01 | 0.10 | $0.12 | 33700 |
| 2021-09-30 | 0.10 | $0.10 | — |
| 2021-09-29 | 0.10 | $0.10 | — |
| 2021-09-28 | 0.10 | $0.10 | — |
| 2021-09-27 | 0.10 | $0.10 | — |
| 2021-09-24 | 0.10 | $0.10 | — |
| 2021-09-23 | 0.10 | $0.10 | — |
| 2021-09-22 | 0.10 | $0.10 | — |
| 2021-09-21 | 0.10 | $0.10 | — |
| 2021-09-20 | 0.10 | $0.10 | — |
| 2021-09-17 | 0.10 | $0.10 | — |
| 2021-09-16 | 0.10 | $0.10 | — |
| 2021-09-15 | 0.10 | $0.10 | — |
| 2021-09-14 | 0.10 | $0.10 | — |
| 2021-09-13 | 0.10 | $0.10 | — |
| 2021-09-10 | 0.10 | $0.10 | — |
| 2021-09-09 | 0.10 | $0.10 | 2700 |
| 2021-09-08 | 0.10 | $0.10 | — |
| 2021-09-07 | 0.10 | $0.10 | — |
| 2021-09-03 | 0.10 | $0.10 | — |
| 2021-09-02 | 0.10 | $0.10 | — |
| 2021-09-01 | 0.10 | $0.10 | — |
| 2021-08-31 | 0.10 | $0.10 | — |
| 2021-08-30 | 0.10 | $0.10 | — |
| 2021-08-27 | 0.09 | $0.10 | 290000 |
| 2021-08-26 | 0.09 | $0.10 | — |
| 2021-08-25 | 0.09 | $0.10 | 10000 |
| 2021-08-24 | 0.09 | $0.10 | — |
| 2021-08-23 | 0.09 | $0.10 | 19500 |
| 2021-08-20 | 0.09 | $0.09 | — |
| 2021-08-19 | 0.09 | $0.09 | 20000 |
| 2021-08-18 | 0.09 | $0.09 | — |
| 2021-08-17 | 0.09 | $0.09 | — |
| 2021-08-16 | 0.08 | $0.09 | 6000 |
| 2021-08-13 | 0.08 | $0.10 | 6000 |
| 2021-08-12 | 0.08 | $0.10 | — |
| 2021-08-11 | 0.08 | $0.10 | 25000 |
| 2021-08-10 | 0.08 | $0.09 | — |
| 2021-08-09 | 0.08 | $0.09 | — |
| 2021-08-06 | 0.08 | $0.09 | — |
| 2021-08-05 | 0.07 | $0.09 | 44400 |
| 2021-08-04 | 0.07 | $0.07 | — |
| 2021-08-03 | 0.07 | $0.07 | — |
| 2021-08-02 | 0.07 | $0.07 | 10000 |
| 2021-07-30 | 0.07 | $0.07 | — |
| 2021-07-29 | 0.07 | $0.07 | 27300 |
| 2021-07-28 | 0.07 | $0.07 | — |
| 2021-07-27 | 0.08 | $0.07 | — |
| 2021-07-26 | 0.08 | $0.07 | 8000 |
| 2021-07-23 | 0.08 | $0.07 | 10000 |
| 2021-07-22 | 0.08 | $0.07 | 30000 |
| 2021-07-21 | 0.08 | $0.08 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.03
2026-07-14
Close Price
$0.03
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.07
Maximum
0.12
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.03 | $0.03 | — |
| 2026-07-13 | 0.03 | $0.03 | — |
| 2026-07-10 | 0.03 | $0.03 | — |
| 2026-07-09 | 0.03 | $0.03 | — |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | — |
| 2026-07-02 | 0.03 | $0.03 | — |
| 2026-07-01 | 0.03 | $0.03 | — |
| 2026-06-30 | 0.03 | $0.03 | — |
| 2026-06-29 | 0.03 | $0.03 | — |
| 2026-06-26 | 0.03 | $0.03 | — |
| 2026-06-25 | 0.03 | $0.03 | — |
| 2026-06-24 | 0.03 | $0.03 | — |
| 2026-06-23 | 0.03 | $0.03 | — |
| 2026-06-22 | 0.03 | $0.03 | — |
| 2026-06-18 | 0.03 | $0.03 | — |
| 2026-06-17 | 0.03 | $0.03 | — |
| 2026-06-16 | 0.03 | $0.03 | — |
| 2026-06-15 | 0.03 | $0.03 | — |
| 2026-06-12 | 0.03 | $0.03 | — |
| 2026-06-11 | 0.03 | $0.03 | — |
| 2026-06-10 | 0.03 | $0.03 | — |
| 2026-06-09 | 0.03 | $0.03 | — |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | — |
| 2026-06-04 | 0.03 | $0.03 | — |
| 2026-06-03 | 0.03 | $0.03 | — |
| 2026-06-02 | 0.03 | $0.03 | — |
| 2026-06-01 | 0.03 | $0.03 | — |
| 2026-05-29 | 0.03 | $0.03 | — |
| 2026-05-28 | 0.03 | $0.03 | — |
| 2026-05-27 | 0.03 | $0.03 | — |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | — |
| 2026-05-21 | 0.03 | $0.03 | — |
| 2026-05-20 | 0.03 | $0.03 | — |
| 2026-05-19 | 0.03 | $0.03 | — |
| 2026-05-18 | 0.03 | $0.03 | — |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | — |
| 2026-05-13 | 0.03 | $0.03 | — |
| 2026-05-12 | 0.03 | $0.03 | — |
| 2026-05-11 | 0.03 | $0.03 | — |
| 2026-05-08 | 0.03 | $0.03 | — |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | — |
| 2026-05-05 | 0.03 | $0.03 | — |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | — |
| 2026-04-30 | 0.03 | $0.03 | — |
| 2026-04-29 | 0.03 | $0.03 | — |
| 2026-04-28 | 0.03 | $0.03 | — |
| 2026-04-27 | 0.03 | $0.03 | — |
| 2026-04-24 | 0.03 | $0.03 | — |
| 2026-04-23 | 0.03 | $0.03 | — |
| 2026-04-22 | 0.03 | $0.03 | — |
| 2026-04-21 | 0.04 | $0.03 | — |
| 2026-04-20 | 0.04 | $0.03 | 5000 |
| 2026-04-17 | 0.04 | $0.03 | 5000 |
| 2026-04-16 | 0.04 | $0.04 | — |
| 2026-04-15 | 0.04 | $0.04 | — |
| 2026-04-14 | 0.04 | $0.04 | — |
| 2026-04-13 | 0.04 | $0.04 | 5000 |
| 2026-04-10 | 0.04 | $0.04 | 5000 |
| 2026-04-09 | 0.04 | $0.04 | 5000 |
| 2026-04-08 | 0.04 | $0.04 | — |
| 2026-04-07 | 0.04 | $0.04 | — |
| 2026-04-06 | 0.04 | $0.04 | 5000 |
| 2026-04-02 | 0.04 | $0.04 | — |
| 2026-04-01 | 0.04 | $0.04 | 5000 |
| 2026-03-31 | 0.04 | $0.04 | — |
| 2026-03-30 | 0.04 | $0.04 | — |
| 2026-03-27 | 0.04 | $0.04 | 5000 |
| 2026-03-26 | 0.04 | $0.04 | — |
| 2026-03-25 | 0.04 | $0.04 | 5000 |
| 2026-03-24 | 0.04 | $0.04 | — |
| 2026-03-23 | 0.04 | $0.04 | — |
| 2026-03-20 | 0.04 | $0.04 | 5000 |
| 2026-03-19 | 0.04 | $0.04 | — |
| 2026-03-18 | 0.04 | $0.04 | 5000 |
| 2026-03-17 | 0.04 | $0.04 | — |
| 2026-03-16 | 0.04 | $0.04 | — |
| 2026-03-13 | 0.04 | $0.04 | 5000 |
| 2026-03-12 | 0.04 | $0.04 | — |
| 2026-03-11 | 0.04 | $0.04 | — |
| 2026-03-10 | 0.04 | $0.04 | — |
| 2026-03-09 | 0.04 | $0.04 | — |
| 2026-03-06 | 0.04 | $0.04 | — |
| 2026-03-05 | 0.04 | $0.04 | 5000 |
| 2026-03-04 | 0.04 | $0.04 | — |
| 2026-03-03 | 0.04 | $0.04 | 30000 |
| 2026-03-02 | 0.04 | $0.04 | — |
| 2026-02-27 | 0.04 | $0.04 | — |
| 2026-02-26 | 0.04 | $0.04 | — |
| 2026-02-25 | 0.04 | $0.04 | — |
| 2026-02-24 | 0.04 | $0.04 | — |
| 2026-02-23 | 0.04 | $0.04 | — |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | 500 |
| 2026-02-04 | 0.04 | $0.04 | 500 |
| 2026-02-03 | 0.04 | $0.04 | 500 |
| 2026-02-02 | 0.04 | $0.04 | 500 |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | 500 |
| 2026-01-28 | 0.04 | $0.04 | 500 |
| 2026-01-27 | 0.04 | $0.04 | 500 |
| 2026-01-26 | 0.04 | $0.04 | 10000 |
| 2026-01-23 | 0.04 | $0.04 | 500 |
| 2026-01-22 | 0.04 | $0.04 | 500 |
| 2026-01-21 | 0.04 | $0.04 | 500 |
| 2026-01-20 | 0.04 | $0.04 | 500 |
| 2026-01-16 | 0.04 | $0.04 | 49800 |
| 2026-01-15 | 0.04 | $0.04 | 500 |
| 2026-01-14 | 0.04 | $0.04 | 500 |
| 2026-01-13 | 0.04 | $0.04 | 500 |
| 2026-01-12 | 0.04 | $0.04 | 500 |
| 2026-01-09 | 0.04 | $0.04 | 500 |
| 2026-01-08 | 0.04 | $0.04 | 30500 |
| 2026-01-07 | 0.04 | $0.04 | 20000 |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | 20000 |
| 2026-01-02 | 0.04 | $0.04 | 20000 |
| 2025-12-31 | 0.04 | $0.04 | 20000 |
| 2025-12-30 | 0.04 | $0.04 | 20000 |
| 2025-12-29 | 0.04 | $0.04 | 20000 |
| 2025-12-26 | 0.04 | $0.04 | 20000 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 20000 |
| 2025-12-22 | 0.04 | $0.04 | 20000 |
| 2025-12-19 | 0.04 | $0.04 | 20000 |
| 2025-12-18 | 0.04 | $0.04 | 20000 |
| 2025-12-17 | 0.04 | $0.04 | 20000 |
| 2025-12-16 | 0.04 | $0.04 | 20000 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | 20000 |
| 2025-12-09 | 0.04 | $0.04 | 20000 |
| 2025-12-08 | 0.04 | $0.04 | 20000 |
| 2025-12-05 | 0.04 | $0.04 | 20000 |
| 2025-12-04 | 0.04 | $0.04 | 20000 |
| 2025-12-03 | 0.03 | $0.04 | 20000 |
| 2025-12-02 | 0.03 | $0.04 | — |
| 2025-12-01 | 0.03 | $0.04 | 20000 |
| 2025-11-28 | 0.03 | $0.04 | 20000 |
| 2025-11-26 | 0.03 | $0.04 | 20000 |
| 2025-11-25 | 0.02 | $0.04 | 20000 |
| 2025-11-24 | 0.02 | $0.02 | 130000 |
| 2025-11-21 | 0.02 | $0.02 | 130000 |
| 2025-11-20 | 0.02 | $0.02 | 130000 |
| 2025-11-19 | 0.02 | $0.02 | 130000 |
| 2025-11-18 | 0.02 | $0.02 | 130000 |
| 2025-11-17 | 0.02 | $0.02 | 40000 |
| 2025-11-14 | 0.02 | $0.02 | 130000 |
| 2025-11-13 | 0.02 | $0.02 | 130000 |
| 2025-11-12 | 0.02 | $0.02 | 40000 |
| 2025-11-11 | 0.02 | $0.02 | 130000 |
| 2025-11-10 | 0.02 | $0.02 | 130000 |
| 2025-11-07 | 0.02 | $0.02 | 130000 |
| 2025-11-06 | 0.02 | $0.02 | 130000 |
| 2025-11-05 | 0.02 | $0.02 | 130000 |
| 2025-11-04 | 0.02 | $0.02 | 130000 |
| 2025-11-03 | 0.02 | $0.02 | 130000 |
| 2025-10-31 | 0.02 | $0.02 | 130000 |
| 2025-10-30 | 0.02 | $0.02 | 130000 |
| 2025-10-29 | 0.02 | $0.02 | 130000 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | 130000 |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | 130000 |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 130000 |
| 2025-09-12 | 0.03 | $0.02 | — |
| 2025-09-11 | 0.03 | $0.02 | — |
| 2025-09-10 | 0.03 | $0.02 | — |
| 2025-09-09 | 0.03 | $0.02 | — |
| 2025-09-08 | 0.04 | $0.02 | — |
| 2025-09-05 | 0.04 | $0.02 | — |
| 2025-09-04 | 0.05 | $0.02 | 401200 |
| 2025-09-03 | 0.06 | $0.05 | — |
| 2025-09-02 | 0.06 | $0.05 | 401200 |
| 2025-08-29 | 0.06 | $0.05 | 1000 |
| 2025-08-28 | 0.06 | $0.05 | 26104 |
| 2025-08-27 | 0.06 | $0.07 | — |
| 2025-08-26 | 0.06 | $0.07 | 25000 |
| 2025-08-25 | 0.06 | $0.06 | — |
| 2025-08-22 | 0.06 | $0.06 | 39500 |
| 2025-08-21 | 0.05 | $0.05 | 15000 |
| 2025-08-20 | 0.06 | $0.05 | 11000 |
| 2025-08-19 | 0.06 | $0.06 | 10000 |
| 2025-08-18 | 0.06 | $0.05 | 5000 |
| 2025-08-15 | 0.06 | $0.05 | 5000 |
| 2025-08-14 | 0.06 | $0.06 | — |
| 2025-08-13 | 0.06 | $0.06 | — |
| 2025-08-12 | 0.06 | $0.06 | 10000 |
| 2025-08-11 | 0.06 | $0.05 | — |
| 2025-08-08 | 0.06 | $0.05 | — |
| 2025-08-07 | 0.06 | $0.05 | — |
| 2025-08-06 | 0.07 | $0.05 | 8000 |
| 2025-08-05 | 0.07 | $0.08 | — |
| 2025-08-04 | 0.07 | $0.08 | 10000 |
| 2025-08-01 | 0.06 | $0.05 | — |
| 2025-07-31 | 0.07 | $0.05 | — |
| 2025-07-30 | 0.07 | $0.05 | 11600 |
| 2025-07-29 | 0.07 | $0.07 | — |
| 2025-07-28 | 0.07 | $0.07 | — |
| 2025-07-25 | 0.07 | $0.07 | — |
| 2025-07-24 | 0.07 | $0.07 | — |
| 2025-07-23 | 0.07 | $0.07 | — |
| 2025-07-22 | 0.07 | $0.07 | — |
| 2025-07-21 | 0.07 | $0.07 | — |
| 2025-07-18 | 0.07 | $0.07 | — |
| 2025-07-17 | 0.07 | $0.07 | — |
| 2025-07-16 | 0.07 | $0.07 | — |
| 2025-07-15 | 0.07 | $0.07 | — |
| 2025-07-14 | 0.07 | $0.07 | — |
| 2025-07-11 | 0.07 | $0.07 | — |
| 2025-07-10 | 0.06 | $0.07 | — |
| 2025-07-09 | 0.06 | $0.07 | — |
| 2025-07-08 | 0.06 | $0.07 | — |
| 2025-07-07 | 0.06 | $0.07 | — |
| 2025-07-03 | 0.06 | $0.07 | — |
| 2025-07-02 | 0.05 | $0.07 | 20000 |
| 2025-07-01 | 0.05 | $0.05 | — |
| 2025-06-30 | 0.05 | $0.05 | — |
| 2025-06-27 | 0.05 | $0.05 | — |
| 2025-06-26 | 0.05 | $0.05 | — |
| 2025-06-25 | 0.05 | $0.05 | — |
| 2025-06-24 | 0.05 | $0.05 | — |
| 2025-06-23 | 0.05 | $0.05 | — |
| 2025-06-20 | 0.05 | $0.05 | — |
| 2025-06-18 | 0.05 | $0.05 | — |
| 2025-06-17 | 0.05 | $0.05 | — |
| 2025-06-16 | 0.05 | $0.05 | — |
| 2025-06-13 | 0.05 | $0.05 | — |
| 2025-06-12 | 0.05 | $0.05 | — |
| 2025-06-11 | 0.05 | $0.05 | — |
| 2025-06-10 | 0.05 | $0.05 | — |
| 2025-06-09 | 0.05 | $0.05 | — |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.05 | $0.05 | — |
| 2025-06-04 | 0.05 | $0.05 | — |
| 2025-06-03 | 0.05 | $0.05 | — |
| 2025-06-02 | 0.05 | $0.05 | — |
| 2025-05-30 | 0.05 | $0.05 | — |
| 2025-05-29 | 0.05 | $0.05 | — |
| 2025-05-28 | 0.05 | $0.05 | — |
| 2025-05-27 | 0.05 | $0.05 | — |
| 2025-05-23 | 0.04 | $0.05 | — |
| 2025-05-22 | 0.04 | $0.05 | — |
| 2025-05-21 | 0.04 | $0.05 | — |
| 2025-05-20 | 0.04 | $0.05 | — |
| 2025-05-19 | 0.04 | $0.05 | — |
| 2025-05-16 | 0.04 | $0.05 | — |
| 2025-05-15 | 0.04 | $0.05 | — |
| 2025-05-14 | 0.04 | $0.05 | — |
| 2025-05-13 | 0.04 | $0.05 | — |
| 2025-05-12 | 0.04 | $0.05 | — |
| 2025-05-09 | 0.04 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | — |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.06 | $0.05 | — |
| 2025-04-25 | 0.06 | $0.05 | — |
| 2025-04-24 | 0.06 | $0.05 | — |
| 2025-04-23 | 0.07 | $0.05 | 20000 |
| 2025-04-22 | 0.07 | $0.05 | — |
| 2025-04-21 | 0.08 | $0.05 | — |
| 2025-04-17 | 0.08 | $0.05 | — |
| 2025-04-16 | 0.09 | $0.05 | 10000 |
| 2025-04-15 | 0.10 | $0.10 | — |
| 2025-04-14 | 0.10 | $0.10 | — |
| 2025-04-11 | 0.10 | $0.10 | — |
| 2025-04-10 | 0.10 | $0.10 | — |
| 2025-04-09 | 0.10 | $0.10 | — |
| 2025-04-08 | 0.10 | $0.10 | — |
| 2025-04-07 | 0.10 | $0.10 | — |
| 2025-04-04 | 0.10 | $0.10 | — |
| 2025-04-03 | 0.10 | $0.10 | — |
| 2025-04-02 | 0.10 | $0.10 | — |
| 2025-04-01 | 0.10 | $0.10 | — |
| 2025-03-31 | 0.10 | $0.10 | — |
| 2025-03-28 | 0.10 | $0.10 | — |
| 2025-03-27 | 0.10 | $0.10 | — |
| 2025-03-26 | 0.10 | $0.10 | — |
| 2025-03-25 | 0.10 | $0.10 | — |
| 2025-03-24 | 0.10 | $0.10 | — |
| 2025-03-21 | 0.10 | $0.10 | — |
| 2025-03-20 | 0.10 | $0.10 | — |
| 2025-03-19 | 0.10 | $0.10 | — |
| 2025-03-18 | 0.10 | $0.10 | — |
| 2025-03-17 | 0.10 | $0.10 | — |
| 2025-03-14 | 0.10 | $0.10 | — |
| 2025-03-13 | 0.10 | $0.10 | — |
| 2025-03-12 | 0.10 | $0.10 | — |
| 2025-03-11 | 0.10 | $0.10 | — |
| 2025-03-10 | 0.10 | $0.10 | — |
| 2025-03-07 | 0.10 | $0.10 | — |
| 2025-03-06 | 0.10 | $0.10 | 10000 |
| 2025-03-05 | 0.10 | $0.10 | — |
| 2025-03-04 | 0.10 | $0.10 | — |
| 2025-03-03 | 0.10 | $0.10 | — |
| 2025-02-28 | 0.10 | $0.10 | — |
| 2025-02-27 | 0.10 | $0.10 | — |
| 2025-02-26 | 0.10 | $0.10 | — |
| 2025-02-25 | 0.10 | $0.10 | — |
| 2025-02-24 | 0.10 | $0.10 | — |
| 2025-02-21 | 0.10 | $0.10 | — |
| 2025-02-20 | 0.10 | $0.10 | — |
| 2025-02-19 | 0.10 | $0.10 | — |
| 2025-02-18 | 0.10 | $0.10 | — |
| 2025-02-14 | 0.10 | $0.10 | — |
| 2025-02-13 | 0.10 | $0.10 | — |
| 2025-02-12 | 0.09 | $0.10 | — |
| 2025-02-11 | 0.09 | $0.10 | — |
| 2025-02-10 | 0.09 | $0.10 | — |
| 2025-02-07 | 0.09 | $0.10 | — |
| 2025-02-06 | 0.08 | $0.10 | — |
| 2025-02-05 | 0.08 | $0.10 | 1300 |
| 2025-02-04 | 0.07 | $0.07 | — |
| 2025-02-03 | 0.07 | $0.07 | 300 |
| 2025-01-31 | 0.07 | $0.07 | — |
| 2025-01-30 | 0.07 | $0.07 | — |
| 2025-01-29 | 0.07 | $0.07 | — |
| 2025-01-28 | 0.07 | $0.07 | — |
| 2025-01-27 | 0.07 | $0.07 | — |
| 2025-01-24 | 0.08 | $0.07 | — |
| 2025-01-23 | 0.08 | $0.07 | — |
| 2025-01-22 | 0.08 | $0.07 | — |
| 2025-01-21 | 0.08 | $0.07 | — |
| 2025-01-17 | 0.08 | $0.07 | 300 |
| 2025-01-16 | 0.08 | $0.08 | — |
| 2025-01-15 | 0.08 | $0.08 | — |
| 2025-01-14 | 0.08 | $0.08 | — |
| 2025-01-13 | 0.08 | $0.08 | — |
| 2025-01-10 | 0.07 | $0.08 | — |
| 2025-01-08 | 0.07 | $0.08 | — |
| 2025-01-07 | 0.07 | $0.08 | — |
| 2025-01-06 | 0.07 | $0.08 | — |
| 2025-01-03 | 0.06 | $0.08 | — |
| 2025-01-02 | 0.06 | $0.08 | — |
| 2024-12-31 | 0.06 | $0.08 | — |
| 2024-12-30 | 0.05 | $0.08 | 10000 |
| 2024-12-27 | 0.05 | $0.05 | — |
| 2024-12-26 | 0.05 | $0.05 | — |
| 2024-12-24 | 0.05 | $0.05 | — |
| 2024-12-23 | 0.05 | $0.05 | — |
| 2024-12-20 | 0.05 | $0.05 | — |
| 2024-12-19 | 0.05 | $0.05 | — |
| 2024-12-18 | 0.05 | $0.05 | — |
| 2024-12-17 | 0.05 | $0.05 | — |
| 2024-12-16 | 0.05 | $0.05 | — |
| 2024-12-13 | 0.05 | $0.05 | — |
| 2024-12-12 | 0.06 | $0.05 | — |
| 2024-12-11 | 0.06 | $0.05 | — |
| 2024-12-10 | 0.06 | $0.05 | 2500 |
| 2024-12-09 | 0.06 | $0.06 | — |
| 2024-12-06 | 0.06 | $0.06 | — |
| 2024-12-05 | 0.06 | $0.06 | — |
| 2024-12-04 | 0.06 | $0.06 | — |
| 2024-12-03 | 0.07 | $0.06 | — |
| 2024-12-02 | 0.07 | $0.06 | — |
| 2024-11-29 | 0.07 | $0.06 | 40000 |
| 2024-11-27 | 0.07 | $0.07 | — |
| 2024-11-26 | 0.07 | $0.07 | — |
| 2024-11-25 | 0.07 | $0.07 | — |
| 2024-11-22 | 0.07 | $0.07 | — |
| 2024-11-21 | 0.07 | $0.07 | — |
| 2024-11-20 | 0.07 | $0.07 | — |
| 2024-11-19 | 0.07 | $0.07 | — |
| 2024-11-18 | 0.07 | $0.07 | — |
| 2024-11-15 | 0.07 | $0.07 | — |
| 2024-11-14 | 0.07 | $0.07 | — |
| 2024-11-13 | 0.07 | $0.07 | — |
| 2024-11-12 | 0.07 | $0.07 | — |
| 2024-11-11 | 0.07 | $0.07 | — |
| 2024-11-08 | 0.07 | $0.07 | — |
| 2024-11-07 | 0.07 | $0.07 | — |
| 2024-11-06 | 0.07 | $0.07 | — |
| 2024-11-05 | 0.07 | $0.07 | — |
| 2024-11-04 | 0.07 | $0.07 | — |
| 2024-11-01 | 0.07 | $0.07 | — |
| 2024-10-31 | 0.07 | $0.07 | — |
| 2024-10-30 | 0.07 | $0.07 | — |
| 2024-10-29 | 0.07 | $0.07 | — |
| 2024-10-28 | 0.07 | $0.07 | — |
| 2024-10-25 | 0.07 | $0.07 | — |
| 2024-10-24 | 0.07 | $0.07 | — |
| 2024-10-23 | 0.07 | $0.07 | — |
| 2024-10-22 | 0.07 | $0.07 | — |
| 2024-10-21 | 0.07 | $0.07 | — |
| 2024-10-18 | 0.07 | $0.07 | — |
| 2024-10-17 | 0.07 | $0.07 | — |
| 2024-10-16 | 0.07 | $0.07 | — |
| 2024-10-15 | 0.07 | $0.07 | — |
| 2024-10-14 | 0.07 | $0.07 | — |
| 2024-10-11 | 0.07 | $0.07 | — |
| 2024-10-10 | 0.07 | $0.07 | — |
| 2024-10-09 | 0.07 | $0.07 | — |
| 2024-10-08 | 0.07 | $0.07 | — |
| 2024-10-07 | 0.07 | $0.07 | — |
| 2024-10-04 | 0.07 | $0.07 | — |
| 2024-10-03 | 0.07 | $0.07 | — |
| 2024-10-02 | 0.07 | $0.07 | — |
| 2024-10-01 | 0.07 | $0.07 | — |
| 2024-09-30 | 0.07 | $0.07 | — |
| 2024-09-27 | 0.07 | $0.07 | — |
| 2024-09-26 | 0.07 | $0.07 | — |
| 2024-09-25 | 0.07 | $0.07 | — |
| 2024-09-24 | 0.07 | $0.07 | — |
| 2024-09-23 | 0.07 | $0.07 | — |
| 2024-09-20 | 0.07 | $0.07 | — |
| 2024-09-19 | 0.07 | $0.07 | 1000 |
| 2024-09-18 | 0.07 | $0.07 | — |
| 2024-09-17 | 0.07 | $0.07 | — |
| 2024-09-16 | 0.07 | $0.07 | — |
| 2024-09-13 | 0.07 | $0.07 | — |
| 2024-09-12 | 0.07 | $0.07 | — |
| 2024-09-11 | 0.07 | $0.07 | — |
| 2024-09-10 | 0.07 | $0.07 | — |
| 2024-09-09 | 0.07 | $0.07 | — |
| 2024-09-06 | 0.07 | $0.07 | — |
| 2024-09-05 | 0.08 | $0.07 | 20000 |
| 2024-09-04 | 0.08 | $0.06 | 1000 |
| 2024-09-03 | 0.08 | $0.08 | — |
| 2024-08-30 | 0.08 | $0.08 | — |
| 2024-08-29 | 0.08 | $0.08 | — |
| 2024-08-28 | 0.08 | $0.08 | — |
| 2024-08-27 | 0.08 | $0.08 | — |
| 2024-08-26 | 0.08 | $0.08 | — |
| 2024-08-23 | 0.08 | $0.08 | — |
| 2024-08-22 | 0.08 | $0.08 | — |
| 2024-08-21 | 0.08 | $0.08 | — |
| 2024-08-20 | 0.08 | $0.08 | — |
| 2024-08-19 | 0.08 | $0.08 | — |
| 2024-08-16 | 0.08 | $0.08 | — |
| 2024-08-15 | 0.08 | $0.08 | — |
| 2024-08-14 | 0.08 | $0.08 | — |
| 2024-08-13 | 0.08 | $0.08 | — |
| 2024-08-12 | 0.08 | $0.08 | — |
| 2024-08-09 | 0.08 | $0.08 | — |
| 2024-08-08 | 0.08 | $0.08 | — |
| 2024-08-07 | 0.08 | $0.08 | — |
| 2024-08-06 | 0.08 | $0.08 | — |
| 2024-08-05 | 0.08 | $0.08 | — |
| 2024-08-02 | 0.08 | $0.08 | — |
| 2024-08-01 | 0.08 | $0.08 | — |
| 2024-07-31 | 0.08 | $0.08 | — |
| 2024-07-30 | 0.08 | $0.08 | — |
| 2024-07-29 | 0.08 | $0.08 | — |
| 2024-07-26 | 0.08 | $0.08 | — |
| 2024-07-25 | 0.08 | $0.08 | 2520 |
| 2024-07-24 | 0.08 | $0.08 | — |
| 2024-07-23 | 0.08 | $0.08 | 15000 |
| 2024-07-22 | 0.08 | $0.08 | — |
| 2024-07-19 | 0.08 | $0.08 | — |
| 2024-07-18 | 0.08 | $0.08 | — |
| 2024-07-17 | 0.08 | $0.08 | — |
| 2024-07-16 | 0.08 | $0.08 | — |
| 2024-07-15 | 0.08 | $0.08 | — |
| 2024-07-12 | 0.08 | $0.08 | — |
| 2024-07-11 | 0.08 | $0.08 | — |
| 2024-07-10 | 0.08 | $0.08 | — |
| 2024-07-09 | 0.08 | $0.08 | — |
| 2024-07-08 | 0.08 | $0.08 | — |
| 2024-07-05 | 0.08 | $0.08 | — |
| 2024-07-03 | 0.08 | $0.08 | — |
| 2024-07-02 | 0.08 | $0.08 | — |
| 2024-07-01 | 0.08 | $0.08 | — |
| 2024-06-28 | 0.08 | $0.08 | — |
| 2024-06-27 | 0.08 | $0.08 | — |
| 2024-06-26 | 0.08 | $0.08 | 300 |
| 2024-06-25 | 0.08 | $0.08 | — |
| 2024-06-24 | 0.08 | $0.08 | — |
| 2024-06-21 | 0.08 | $0.08 | — |
| 2024-06-20 | 0.08 | $0.08 | — |
| 2024-06-18 | 0.08 | $0.08 | — |
| 2024-06-17 | 0.08 | $0.08 | — |
| 2024-06-14 | 0.08 | $0.08 | — |
| 2024-06-13 | 0.08 | $0.08 | — |
| 2024-06-12 | 0.08 | $0.08 | — |
| 2024-06-11 | 0.08 | $0.08 | — |
| 2024-06-10 | 0.08 | $0.08 | — |
| 2024-06-07 | 0.08 | $0.08 | — |
| 2024-06-06 | 0.08 | $0.08 | — |
| 2024-06-05 | 0.08 | $0.08 | — |
| 2024-06-04 | 0.08 | $0.08 | — |
| 2024-06-03 | 0.08 | $0.08 | — |
| 2024-05-31 | 0.08 | $0.08 | — |
| 2024-05-30 | 0.08 | $0.08 | — |
| 2024-05-29 | 0.08 | $0.08 | — |
| 2024-05-28 | 0.08 | $0.08 | — |
| 2024-05-24 | 0.08 | $0.08 | — |
| 2024-05-23 | 0.08 | $0.08 | — |
| 2024-05-22 | 0.07 | $0.08 | — |
| 2024-05-21 | 0.07 | $0.08 | — |
| 2024-05-20 | 0.07 | $0.08 | 15000 |
| 2024-05-17 | 0.07 | $0.07 | — |
| 2024-05-16 | 0.07 | $0.07 | — |
| 2024-05-15 | 0.07 | $0.07 | — |
| 2024-05-14 | 0.07 | $0.07 | — |
| 2024-05-13 | 0.07 | $0.07 | — |
| 2024-05-10 | 0.07 | $0.07 | — |
| 2024-05-09 | 0.07 | $0.07 | — |
| 2024-05-08 | 0.07 | $0.07 | — |
| 2024-05-07 | 0.07 | $0.07 | — |
| 2024-05-06 | 0.07 | $0.07 | — |
| 2024-05-03 | 0.07 | $0.07 | — |
| 2024-05-02 | 0.07 | $0.07 | — |
| 2024-05-01 | 0.07 | $0.07 | — |
| 2024-04-30 | 0.07 | $0.07 | — |
| 2024-04-29 | 0.07 | $0.07 | — |
| 2024-04-26 | 0.07 | $0.07 | — |
| 2024-04-25 | 0.07 | $0.07 | — |
| 2024-04-24 | 0.07 | $0.07 | — |
| 2024-04-23 | 0.07 | $0.07 | — |
| 2024-04-22 | 0.07 | $0.07 | — |
| 2024-04-19 | 0.07 | $0.07 | — |
| 2024-04-18 | 0.07 | $0.07 | — |
| 2024-04-17 | 0.07 | $0.07 | — |
| 2024-04-16 | 0.07 | $0.07 | — |
| 2024-04-15 | 0.08 | $0.07 | — |
| 2024-04-12 | 0.08 | $0.07 | — |
| 2024-04-11 | 0.08 | $0.07 | 10000 |
| 2024-04-10 | 0.08 | $0.08 | — |
| 2024-04-09 | 0.08 | $0.08 | — |
| 2024-04-08 | 0.08 | $0.08 | — |
| 2024-04-05 | 0.08 | $0.08 | — |
| 2024-04-04 | 0.08 | $0.08 | — |
| 2024-04-03 | 0.08 | $0.08 | — |
| 2024-04-02 | 0.08 | $0.08 | — |
| 2024-04-01 | 0.08 | $0.08 | — |
| 2024-03-28 | 0.08 | $0.08 | — |
| 2024-03-27 | 0.08 | $0.08 | — |
| 2024-03-26 | 0.08 | $0.08 | — |
| 2024-03-25 | 0.08 | $0.08 | — |
| 2024-03-22 | 0.08 | $0.08 | — |
| 2024-03-21 | 0.08 | $0.08 | — |
| 2024-03-20 | 0.08 | $0.08 | — |
| 2024-03-19 | 0.08 | $0.08 | 13500 |
| 2024-03-18 | 0.08 | $0.08 | — |
| 2024-03-15 | 0.08 | $0.08 | — |
| 2024-03-14 | 0.08 | $0.08 | — |
| 2024-03-13 | 0.08 | $0.08 | — |
| 2024-03-12 | 0.08 | $0.08 | — |
| 2024-03-11 | 0.08 | $0.08 | — |
| 2024-03-08 | 0.08 | $0.08 | — |
| 2024-03-07 | 0.08 | $0.08 | — |
| 2024-03-06 | 0.08 | $0.08 | — |
| 2024-03-05 | 0.08 | $0.08 | — |
| 2024-03-04 | 0.08 | $0.08 | — |
| 2024-03-01 | 0.08 | $0.08 | — |
| 2024-02-29 | 0.08 | $0.08 | — |
| 2024-02-28 | 0.08 | $0.08 | — |
| 2024-02-27 | 0.08 | $0.08 | — |
| 2024-02-26 | 0.08 | $0.08 | 1100 |
| 2024-02-23 | 0.08 | $0.08 | — |
| 2024-02-22 | 0.08 | $0.08 | — |
| 2024-02-21 | 0.08 | $0.08 | — |
| 2024-02-20 | 0.08 | $0.08 | — |
| 2024-02-16 | 0.08 | $0.08 | — |
| 2024-02-15 | 0.08 | $0.08 | — |
| 2024-02-14 | 0.08 | $0.08 | — |
| 2024-02-13 | 0.08 | $0.08 | — |
| 2024-02-12 | 0.08 | $0.08 | — |
| 2024-02-09 | 0.08 | $0.08 | — |
| 2024-02-08 | 0.08 | $0.08 | — |
| 2024-02-07 | 0.08 | $0.08 | — |
| 2024-02-06 | 0.08 | $0.08 | — |
| 2024-02-05 | 0.08 | $0.08 | — |
| 2024-02-02 | 0.08 | $0.08 | — |
| 2024-02-01 | 0.08 | $0.08 | — |
| 2024-01-31 | 0.08 | $0.08 | 100 |
| 2024-01-30 | 0.08 | $0.08 | — |
| 2024-01-29 | 0.08 | $0.08 | — |
| 2024-01-26 | 0.08 | $0.08 | — |
| 2024-01-25 | 0.08 | $0.08 | — |
| 2024-01-24 | 0.08 | $0.08 | — |
| 2024-01-23 | 0.08 | $0.08 | — |
| 2024-01-22 | 0.08 | $0.08 | — |
| 2024-01-19 | 0.08 | $0.08 | — |
| 2024-01-18 | 0.08 | $0.08 | — |
| 2024-01-17 | 0.08 | $0.08 | — |
| 2024-01-16 | 0.08 | $0.08 | — |
| 2024-01-12 | 0.08 | $0.08 | 11000 |
| 2024-01-11 | 0.08 | $0.08 | — |
| 2024-01-10 | 0.08 | $0.08 | — |
| 2024-01-09 | 0.08 | $0.08 | — |
| 2024-01-08 | 0.08 | $0.08 | — |
| 2024-01-05 | 0.08 | $0.08 | 1000 |
| 2024-01-04 | 0.08 | $0.08 | — |
| 2024-01-03 | 0.09 | $0.08 | 100 |
| 2024-01-02 | 0.09 | $0.08 | — |
| 2023-12-29 | 0.09 | $0.08 | — |
| 2023-12-28 | 0.09 | $0.08 | 110000 |
| 2023-12-27 | 0.09 | $0.09 | — |
| 2023-12-26 | 0.09 | $0.09 | — |
| 2023-12-22 | 0.09 | $0.09 | — |
| 2023-12-21 | 0.09 | $0.09 | — |
| 2023-12-20 | 0.09 | $0.09 | — |
| 2023-12-19 | 0.09 | $0.09 | — |
| 2023-12-18 | 0.09 | $0.09 | — |
| 2023-12-15 | 0.09 | $0.09 | — |
| 2023-12-14 | 0.09 | $0.09 | — |
| 2023-12-13 | 0.09 | $0.09 | — |
| 2023-12-12 | 0.09 | $0.09 | — |
| 2023-12-11 | 0.09 | $0.09 | — |
| 2023-12-08 | 0.09 | $0.09 | — |
| 2023-12-07 | 0.09 | $0.09 | — |
| 2023-12-06 | 0.09 | $0.09 | — |
| 2023-12-05 | 0.09 | $0.09 | — |
| 2023-12-04 | 0.09 | $0.09 | — |
| 2023-12-01 | 0.09 | $0.09 | — |
| 2023-11-30 | 0.09 | $0.09 | — |
| 2023-11-29 | 0.09 | $0.09 | — |
| 2023-11-28 | 0.09 | $0.09 | — |
| 2023-11-27 | 0.09 | $0.09 | — |
| 2023-11-24 | 0.09 | $0.09 | — |
| 2023-11-22 | 0.09 | $0.09 | — |
| 2023-11-21 | 0.09 | $0.09 | — |
| 2023-11-20 | 0.09 | $0.09 | 1000 |
| 2023-11-17 | 0.09 | $0.09 | 30000 |
| 2023-11-16 | 0.08 | $0.09 | — |
| 2023-11-15 | 0.08 | $0.09 | — |
| 2023-11-14 | 0.08 | $0.09 | 1000 |
| 2023-11-13 | 0.08 | $0.08 | — |
| 2023-11-10 | 0.08 | $0.08 | — |
| 2023-11-09 | 0.08 | $0.08 | — |
| 2023-11-08 | 0.08 | $0.08 | — |
| 2023-11-07 | 0.08 | $0.08 | — |
| 2023-11-06 | 0.08 | $0.08 | — |
| 2023-11-03 | 0.08 | $0.08 | — |
| 2023-11-02 | 0.08 | $0.08 | — |
| 2023-11-01 | 0.08 | $0.08 | — |
| 2023-10-31 | 0.08 | $0.08 | 900 |
| 2023-10-30 | 0.08 | $0.08 | — |
| 2023-10-27 | 0.08 | $0.08 | — |
| 2023-10-26 | 0.08 | $0.08 | — |
| 2023-10-25 | 0.08 | $0.08 | — |
| 2023-10-24 | 0.08 | $0.08 | — |
| 2023-10-23 | 0.08 | $0.08 | — |
| 2023-10-20 | 0.08 | $0.08 | — |
| 2023-10-19 | 0.08 | $0.08 | 900 |
| 2023-10-18 | 0.08 | $0.08 | — |
| 2023-10-17 | 0.08 | $0.08 | 3333 |
| 2023-10-16 | 0.08 | $0.08 | — |
| 2023-10-13 | 0.08 | $0.08 | — |
| 2023-10-12 | 0.08 | $0.08 | — |
| 2023-10-11 | 0.08 | $0.08 | — |
| 2023-10-10 | 0.08 | $0.08 | — |
| 2023-10-09 | 0.08 | $0.08 | 20000 |
| 2023-10-06 | 0.08 | $0.08 | — |
| 2023-10-05 | 0.08 | $0.08 | — |
| 2023-10-04 | 0.08 | $0.08 | — |
| 2023-10-03 | 0.08 | $0.08 | — |
| 2023-10-02 | 0.08 | $0.08 | — |
| 2023-09-29 | 0.08 | $0.08 | — |
| 2023-09-28 | 0.08 | $0.08 | — |
| 2023-09-27 | 0.08 | $0.08 | — |
| 2023-09-26 | 0.07 | $0.08 | — |
| 2023-09-25 | 0.07 | $0.08 | — |
| 2023-09-22 | 0.07 | $0.08 | 10000 |
| 2023-09-21 | 0.07 | $0.08 | 10000 |
| 2023-09-20 | 0.07 | $0.07 | — |
| 2023-09-19 | 0.07 | $0.07 | — |
| 2023-09-18 | 0.07 | $0.07 | — |
| 2023-09-15 | 0.07 | $0.07 | — |
| 2023-09-14 | 0.07 | $0.07 | — |
| 2023-09-13 | 0.07 | $0.07 | — |
| 2023-09-12 | 0.07 | $0.07 | — |
| 2023-09-11 | 0.07 | $0.07 | — |
| 2023-09-08 | 0.07 | $0.07 | — |
| 2023-09-07 | 0.07 | $0.07 | — |
| 2023-09-06 | 0.07 | $0.07 | — |
| 2023-09-05 | 0.07 | $0.07 | — |
| 2023-09-01 | 0.07 | $0.07 | — |
| 2023-08-31 | 0.07 | $0.07 | — |
| 2023-08-30 | 0.07 | $0.07 | — |
| 2023-08-29 | 0.07 | $0.07 | — |
| 2023-08-28 | 0.08 | $0.07 | — |
| 2023-08-25 | 0.08 | $0.07 | — |
| 2023-08-24 | 0.08 | $0.07 | 2500 |
| 2023-08-23 | 0.08 | $0.08 | — |
| 2023-08-22 | 0.08 | $0.08 | — |
| 2023-08-21 | 0.08 | $0.08 | — |
| 2023-08-18 | 0.08 | $0.08 | — |
| 2023-08-17 | 0.08 | $0.08 | 19329 |
| 2023-08-16 | 0.08 | $0.08 | — |
| 2023-08-15 | 0.08 | $0.08 | — |
| 2023-08-14 | 0.08 | $0.08 | — |
| 2023-08-11 | 0.08 | $0.08 | — |
| 2023-08-10 | 0.08 | $0.08 | — |
| 2023-08-09 | 0.08 | $0.08 | — |
| 2023-08-08 | 0.08 | $0.08 | — |
| 2023-08-07 | 0.08 | $0.08 | — |
| 2023-08-04 | 0.08 | $0.08 | — |
| 2023-08-03 | 0.08 | $0.08 | — |
| 2023-08-02 | 0.08 | $0.08 | — |
| 2023-08-01 | 0.08 | $0.08 | — |
| 2023-07-31 | 0.08 | $0.08 | — |
| 2023-07-28 | 0.08 | $0.08 | — |
| 2023-07-27 | 0.08 | $0.08 | — |
| 2023-07-26 | 0.08 | $0.08 | — |
| 2023-07-25 | 0.08 | $0.08 | — |
| 2023-07-24 | 0.08 | $0.08 | — |
| 2023-07-21 | 0.08 | $0.08 | — |
| 2023-07-20 | 0.08 | $0.08 | 2000 |
| 2023-07-19 | 0.08 | $0.08 | — |
| 2023-07-18 | 0.08 | $0.08 | — |
| 2023-07-17 | 0.08 | $0.08 | — |
| 2023-07-14 | 0.08 | $0.08 | — |
| 2023-07-13 | 0.08 | $0.08 | — |
| 2023-07-12 | 0.08 | $0.08 | — |
| 2023-07-11 | 0.08 | $0.08 | — |
| 2023-07-10 | 0.08 | $0.08 | — |
| 2023-07-07 | 0.08 | $0.08 | — |
| 2023-07-06 | 0.08 | $0.08 | — |
| 2023-07-05 | 0.08 | $0.08 | — |
| 2023-07-03 | 0.08 | $0.08 | — |
| 2023-06-30 | 0.08 | $0.08 | — |
| 2023-06-29 | 0.08 | $0.08 | — |
| 2023-06-28 | 0.08 | $0.08 | — |
| 2023-06-27 | 0.08 | $0.08 | 3334 |
| 2023-06-26 | 0.08 | $0.08 | — |
| 2023-06-23 | 0.08 | $0.08 | — |
| 2023-06-22 | 0.09 | $0.08 | — |
| 2023-06-21 | 0.09 | $0.08 | 35000 |
| 2023-06-20 | 0.09 | $0.08 | 110743 |
| 2023-06-16 | 0.09 | $0.09 | — |
| 2023-06-15 | 0.09 | $0.09 | — |
| 2023-06-14 | 0.09 | $0.09 | — |
| 2023-06-13 | 0.09 | $0.09 | — |
| 2023-06-12 | 0.09 | $0.09 | — |
| 2023-06-09 | 0.09 | $0.09 | — |
| 2023-06-08 | 0.09 | $0.09 | — |
| 2023-06-07 | 0.09 | $0.09 | — |
| 2023-06-06 | 0.09 | $0.09 | 3333 |
| 2023-06-05 | 0.09 | $0.09 | — |
| 2023-06-02 | 0.09 | $0.09 | — |
| 2023-06-01 | 0.09 | $0.09 | — |
| 2023-05-31 | 0.09 | $0.09 | — |
| 2023-05-30 | 0.09 | $0.09 | 10000 |
| 2023-05-26 | 0.09 | $0.09 | — |
| 2023-05-25 | 0.09 | $0.09 | — |
| 2023-05-24 | 0.09 | $0.09 | — |
| 2023-05-23 | 0.09 | $0.09 | — |
| 2023-05-22 | 0.09 | $0.09 | — |
| 2023-05-19 | 0.09 | $0.09 | — |
| 2023-05-18 | 0.09 | $0.09 | — |
| 2023-05-17 | 0.09 | $0.09 | — |
| 2023-05-16 | 0.09 | $0.09 | — |
| 2023-05-15 | 0.09 | $0.09 | — |
| 2023-05-12 | 0.09 | $0.09 | — |
| 2023-05-11 | 0.09 | $0.09 | — |
| 2023-05-10 | 0.09 | $0.09 | — |
| 2023-05-09 | 0.09 | $0.09 | — |
| 2023-05-08 | 0.09 | $0.09 | — |
| 2023-05-05 | 0.09 | $0.09 | — |
| 2023-05-04 | 0.09 | $0.09 | — |
| 2023-05-03 | 0.09 | $0.09 | — |
| 2023-05-02 | 0.09 | $0.09 | — |
| 2023-05-01 | 0.09 | $0.09 | — |
| 2023-04-28 | 0.09 | $0.09 | — |
| 2023-04-27 | 0.09 | $0.09 | — |
| 2023-04-26 | 0.09 | $0.09 | — |
| 2023-04-25 | 0.09 | $0.09 | — |
| 2023-04-24 | 0.09 | $0.09 | — |
| 2023-04-21 | 0.09 | $0.09 | — |
| 2023-04-20 | 0.09 | $0.09 | — |
| 2023-04-19 | 0.09 | $0.09 | 10000 |
| 2023-04-18 | 0.09 | $0.09 | — |
| 2023-04-17 | 0.09 | $0.09 | — |
| 2023-04-14 | 0.09 | $0.09 | — |
| 2023-04-13 | 0.09 | $0.09 | — |
| 2023-04-12 | 0.09 | $0.09 | — |
| 2023-04-11 | 0.09 | $0.09 | — |
| 2023-04-10 | 0.09 | $0.09 | — |
| 2023-04-06 | 0.09 | $0.09 | — |
| 2023-04-05 | 0.09 | $0.09 | — |
| 2023-04-04 | 0.09 | $0.09 | — |
| 2023-04-03 | 0.09 | $0.09 | — |
| 2023-03-31 | 0.09 | $0.09 | 2500 |
| 2023-03-30 | 0.09 | $0.09 | — |
| 2023-03-29 | 0.09 | $0.09 | — |
| 2023-03-28 | 0.09 | $0.09 | — |
| 2023-03-27 | 0.09 | $0.09 | — |
| 2023-03-24 | 0.09 | $0.09 | — |
| 2023-03-23 | 0.09 | $0.09 | — |
| 2023-03-22 | 0.09 | $0.09 | — |
| 2023-03-21 | 0.09 | $0.09 | — |
| 2023-03-20 | 0.09 | $0.09 | — |
| 2023-03-17 | 0.09 | $0.09 | — |
| 2023-03-16 | 0.09 | $0.09 | — |
| 2023-03-15 | 0.09 | $0.09 | — |
| 2023-03-14 | 0.09 | $0.09 | — |
| 2023-03-13 | 0.09 | $0.09 | — |
| 2023-03-10 | 0.09 | $0.09 | — |
| 2023-03-09 | 0.09 | $0.09 | — |
| 2023-03-08 | 0.09 | $0.09 | — |
| 2023-03-07 | 0.09 | $0.09 | 1000 |
| 2023-03-06 | 0.09 | $0.09 | — |
| 2023-03-03 | 0.08 | $0.09 | — |
| 2023-03-02 | 0.08 | $0.09 | 3000 |
| 2023-03-01 | 0.08 | $0.08 | — |
| 2023-02-28 | 0.08 | $0.08 | — |
| 2023-02-27 | 0.08 | $0.08 | — |
| 2023-02-24 | 0.08 | $0.08 | — |
| 2023-02-23 | 0.08 | $0.08 | — |
| 2023-02-22 | 0.08 | $0.08 | — |
| 2023-02-21 | 0.08 | $0.08 | — |
| 2023-02-17 | 0.08 | $0.08 | — |
| 2023-02-16 | 0.08 | $0.08 | — |
| 2023-02-15 | 0.08 | $0.08 | — |
| 2023-02-14 | 0.08 | $0.08 | — |
| 2023-02-13 | 0.08 | $0.08 | — |
| 2023-02-10 | 0.08 | $0.08 | — |
| 2023-02-09 | 0.08 | $0.08 | — |
| 2023-02-08 | 0.08 | $0.08 | — |
| 2023-02-07 | 0.08 | $0.08 | — |
| 2023-02-06 | 0.08 | $0.08 | — |
| 2023-02-03 | 0.08 | $0.08 | — |
| 2023-02-02 | 0.08 | $0.08 | — |
| 2023-02-01 | 0.08 | $0.08 | — |
| 2023-01-31 | 0.08 | $0.08 | — |
| 2023-01-30 | 0.08 | $0.08 | — |
| 2023-01-27 | 0.08 | $0.08 | — |
| 2023-01-26 | 0.08 | $0.08 | — |
| 2023-01-25 | 0.08 | $0.08 | — |
| 2023-01-24 | 0.08 | $0.08 | — |
| 2023-01-23 | 0.08 | $0.08 | — |
| 2023-01-20 | 0.08 | $0.08 | — |
| 2023-01-19 | 0.08 | $0.08 | — |
| 2023-01-18 | 0.08 | $0.08 | — |
| 2023-01-17 | 0.08 | $0.08 | — |
| 2023-01-13 | 0.08 | $0.08 | — |
| 2023-01-12 | 0.08 | $0.08 | — |
| 2023-01-11 | 0.08 | $0.08 | — |
| 2023-01-10 | 0.08 | $0.08 | — |
| 2023-01-09 | 0.08 | $0.08 | — |
| 2023-01-06 | 0.08 | $0.08 | — |
| 2023-01-05 | 0.08 | $0.08 | — |
| 2023-01-04 | 0.08 | $0.08 | — |
| 2023-01-03 | 0.08 | $0.08 | — |
| 2022-12-30 | 0.08 | $0.08 | — |
| 2022-12-29 | 0.08 | $0.08 | — |
| 2022-12-28 | 0.08 | $0.08 | — |
| 2022-12-27 | 0.08 | $0.08 | — |
| 2022-12-23 | 0.08 | $0.08 | — |
| 2022-12-22 | 0.08 | $0.08 | — |
| 2022-12-21 | 0.08 | $0.08 | — |
| 2022-12-20 | 0.08 | $0.08 | — |
| 2022-12-19 | 0.08 | $0.08 | — |
| 2022-12-16 | 0.08 | $0.08 | — |
| 2022-12-15 | 0.08 | $0.08 | — |
| 2022-12-14 | 0.08 | $0.08 | — |
| 2022-12-13 | 0.08 | $0.08 | — |
| 2022-12-12 | 0.08 | $0.08 | — |
| 2022-12-09 | 0.08 | $0.08 | — |
| 2022-12-08 | 0.08 | $0.08 | — |
| 2022-12-07 | 0.08 | $0.08 | — |
| 2022-12-06 | 0.08 | $0.08 | — |
| 2022-12-05 | 0.08 | $0.08 | — |
| 2022-12-02 | 0.08 | $0.08 | — |
| 2022-12-01 | 0.08 | $0.08 | — |
| 2022-11-30 | 0.08 | $0.08 | — |
| 2022-11-29 | 0.08 | $0.08 | — |
| 2022-11-28 | 0.08 | $0.08 | — |
| 2022-11-25 | 0.08 | $0.08 | — |
| 2022-11-23 | 0.08 | $0.08 | 2500 |
| 2022-11-22 | 0.08 | $0.08 | — |
| 2022-11-21 | 0.07 | $0.08 | — |
| 2022-11-18 | 0.07 | $0.08 | — |
| 2022-11-17 | 0.07 | $0.08 | — |
| 2022-11-16 | 0.07 | $0.08 | — |
| 2022-11-15 | 0.07 | $0.08 | 10100 |
| 2022-11-14 | 0.07 | $0.07 | — |
| 2022-11-11 | 0.07 | $0.07 | — |
| 2022-11-10 | 0.07 | $0.07 | — |
| 2022-11-09 | 0.07 | $0.07 | — |
| 2022-11-08 | 0.07 | $0.07 | — |
| 2022-11-07 | 0.07 | $0.07 | — |
| 2022-11-04 | 0.07 | $0.07 | — |
| 2022-11-03 | 0.07 | $0.07 | — |
| 2022-11-02 | 0.08 | $0.07 | 20000 |
| 2022-11-01 | 0.08 | $0.08 | 10000 |
| 2022-10-31 | 0.08 | $0.08 | — |
| 2022-10-28 | 0.08 | $0.08 | — |
| 2022-10-27 | 0.08 | $0.08 | — |
| 2022-10-26 | 0.08 | $0.08 | 23000 |
| 2022-10-25 | 0.08 | $0.08 | — |
| 2022-10-24 | 0.08 | $0.08 | 25000 |
| 2022-10-21 | 0.08 | $0.08 | — |
| 2022-10-20 | 0.08 | $0.08 | — |
| 2022-10-19 | 0.08 | $0.08 | — |
| 2022-10-18 | 0.09 | $0.08 | — |
| 2022-10-17 | 0.09 | $0.08 | 2300 |
| 2022-10-14 | 0.09 | $0.09 | — |
| 2022-10-13 | 0.09 | $0.09 | — |
| 2022-10-12 | 0.09 | $0.09 | — |
| 2022-10-11 | 0.09 | $0.09 | — |
| 2022-10-10 | 0.09 | $0.09 | — |
| 2022-10-07 | 0.09 | $0.09 | — |
| 2022-10-06 | 0.09 | $0.09 | — |
| 2022-10-05 | 0.09 | $0.09 | — |
| 2022-10-04 | 0.09 | $0.09 | — |
| 2022-10-03 | 0.09 | $0.09 | — |
| 2022-09-30 | 0.09 | $0.09 | — |
| 2022-09-29 | 0.09 | $0.09 | — |
| 2022-09-28 | 0.10 | $0.09 | — |
| 2022-09-27 | 0.10 | $0.09 | 4400 |
| 2022-09-26 | 0.10 | $0.10 | — |
| 2022-09-23 | 0.10 | $0.10 | — |
| 2022-09-22 | 0.10 | $0.10 | — |
| 2022-09-21 | 0.10 | $0.10 | — |
| 2022-09-20 | 0.10 | $0.10 | — |
| 2022-09-19 | 0.10 | $0.10 | — |
| 2022-09-16 | 0.10 | $0.10 | — |
| 2022-09-15 | 0.10 | $0.10 | — |
| 2022-09-14 | 0.10 | $0.10 | — |
| 2022-09-13 | 0.10 | $0.10 | — |
| 2022-09-12 | 0.10 | $0.10 | — |
| 2022-09-09 | 0.10 | $0.10 | — |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | — |
| 2022-09-06 | 0.10 | $0.10 | — |
| 2022-09-02 | 0.10 | $0.10 | — |
| 2022-09-01 | 0.10 | $0.10 | — |
| 2022-08-31 | 0.10 | $0.10 | — |
| 2022-08-30 | 0.10 | $0.10 | — |
| 2022-08-29 | 0.10 | $0.10 | — |
| 2022-08-26 | 0.10 | $0.10 | — |
| 2022-08-25 | 0.10 | $0.10 | — |
| 2022-08-24 | 0.10 | $0.10 | — |
| 2022-08-23 | 0.10 | $0.10 | — |
| 2022-08-22 | 0.10 | $0.10 | — |
| 2022-08-19 | 0.10 | $0.10 | — |
| 2022-08-18 | 0.10 | $0.10 | — |
| 2022-08-17 | 0.10 | $0.10 | — |
| 2022-08-16 | 0.10 | $0.10 | — |
| 2022-08-15 | 0.10 | $0.10 | — |
| 2022-08-12 | 0.10 | $0.10 | — |
| 2022-08-11 | 0.10 | $0.10 | — |
| 2022-08-10 | 0.10 | $0.10 | — |
| 2022-08-09 | 0.10 | $0.10 | — |
| 2022-08-08 | 0.10 | $0.10 | — |
| 2022-08-05 | 0.10 | $0.10 | — |
| 2022-08-04 | 0.10 | $0.10 | — |
| 2022-08-03 | 0.10 | $0.10 | — |
| 2022-08-02 | 0.10 | $0.10 | — |
| 2022-08-01 | 0.10 | $0.10 | 2500 |
| 2022-07-29 | 0.10 | $0.10 | — |
| 2022-07-28 | 0.10 | $0.10 | — |
| 2022-07-27 | 0.10 | $0.10 | 37000 |
| 2022-07-26 | 0.10 | $0.10 | — |
| 2022-07-25 | 0.10 | $0.10 | — |
| 2022-07-22 | 0.10 | $0.10 | — |
| 2022-07-21 | 0.10 | $0.10 | — |
| 2022-07-20 | 0.10 | $0.10 | — |
| 2022-07-19 | 0.10 | $0.10 | — |
| 2022-07-18 | 0.10 | $0.10 | — |
| 2022-07-15 | 0.10 | $0.10 | — |
| 2022-07-14 | 0.10 | $0.10 | — |
| 2022-07-13 | 0.10 | $0.10 | — |
| 2022-07-12 | 0.09 | $0.10 | 4430 |
| 2022-07-11 | 0.09 | $0.09 | — |
| 2022-07-08 | 0.09 | $0.09 | — |
| 2022-07-07 | 0.10 | $0.09 | — |
| 2022-07-06 | 0.10 | $0.09 | 2000 |
| 2022-07-05 | 0.10 | $0.10 | — |
| 2022-07-01 | 0.10 | $0.10 | — |
| 2022-06-30 | 0.10 | $0.10 | 5100 |
| 2022-06-29 | 0.10 | $0.09 | — |
| 2022-06-28 | 0.10 | $0.09 | 15000 |
| 2022-06-27 | 0.10 | $0.10 | — |
| 2022-06-24 | 0.10 | $0.10 | — |
| 2022-06-23 | 0.10 | $0.10 | — |
| 2022-06-22 | 0.10 | $0.10 | — |
| 2022-06-21 | 0.10 | $0.10 | — |
| 2022-06-17 | 0.10 | $0.10 | — |
| 2022-06-16 | 0.10 | $0.10 | — |
| 2022-06-15 | 0.10 | $0.10 | — |
| 2022-06-14 | 0.10 | $0.10 | — |
| 2022-06-13 | 0.10 | $0.10 | — |
| 2022-06-10 | 0.10 | $0.10 | — |
| 2022-06-09 | 0.10 | $0.10 | — |
| 2022-06-08 | 0.10 | $0.10 | — |
| 2022-06-07 | 0.10 | $0.10 | — |
| 2022-06-06 | 0.10 | $0.10 | — |
| 2022-06-03 | 0.10 | $0.10 | — |
| 2022-06-02 | 0.10 | $0.10 | — |
| 2022-06-01 | 0.10 | $0.10 | — |
| 2022-05-31 | 0.09 | $0.10 | — |
| 2022-05-27 | 0.09 | $0.10 | — |
| 2022-05-26 | 0.09 | $0.10 | 9300 |
| 2022-05-25 | 0.09 | $0.09 | — |
| 2022-05-24 | 0.09 | $0.09 | — |
| 2022-05-23 | 0.09 | $0.09 | — |
| 2022-05-20 | 0.09 | $0.09 | — |
| 2022-05-19 | 0.09 | $0.09 | — |
| 2022-05-18 | 0.09 | $0.09 | — |
| 2022-05-17 | 0.09 | $0.09 | — |
| 2022-05-16 | 0.09 | $0.09 | 600 |
| 2022-05-13 | 0.09 | $0.09 | 4500 |
| 2022-05-12 | 0.09 | $0.09 | — |
| 2022-05-11 | 0.09 | $0.09 | 5000 |
| 2022-05-10 | 0.09 | $0.09 | 600 |
| 2022-05-09 | 0.09 | $0.10 | 54902 |
| 2022-05-06 | 0.09 | $0.09 | — |
| 2022-05-05 | 0.09 | $0.09 | — |
| 2022-05-04 | 0.09 | $0.09 | — |
| 2022-05-03 | 0.09 | $0.09 | — |
| 2022-05-02 | 0.09 | $0.09 | — |
| 2022-04-29 | 0.09 | $0.09 | — |
| 2022-04-28 | 0.09 | $0.09 | — |
| 2022-04-27 | 0.10 | $0.09 | — |
| 2022-04-26 | 0.10 | $0.09 | — |
| 2022-04-25 | 0.10 | $0.09 | 500 |
| 2022-04-22 | 0.10 | $0.10 | — |
| 2022-04-21 | 0.10 | $0.10 | — |
| 2022-04-20 | 0.10 | $0.10 | — |
| 2022-04-19 | 0.10 | $0.10 | — |
| 2022-04-18 | 0.10 | $0.10 | — |
| 2022-04-14 | 0.10 | $0.10 | — |
| 2022-04-13 | 0.09 | $0.10 | — |
| 2022-04-12 | 0.09 | $0.10 | — |
| 2022-04-11 | 0.09 | $0.10 | 6842 |
| 2022-04-08 | 0.09 | $0.09 | — |
| 2022-04-07 | 0.09 | $0.09 | — |
| 2022-04-06 | 0.09 | $0.09 | — |
| 2022-04-05 | 0.09 | $0.09 | — |
| 2022-04-04 | 0.09 | $0.09 | — |
| 2022-04-01 | 0.09 | $0.09 | — |
| 2022-03-31 | 0.09 | $0.09 | — |
| 2022-03-30 | 0.09 | $0.09 | 105 |
| 2022-03-29 | 0.09 | $0.09 | 500 |
| 2022-03-28 | 0.09 | $0.09 | — |
| 2022-03-25 | 0.09 | $0.09 | — |
| 2022-03-24 | 0.09 | $0.09 | 6400 |
| 2022-03-23 | 0.09 | $0.09 | — |
| 2022-03-22 | 0.09 | $0.09 | 8500 |
| 2022-03-21 | 0.09 | $0.09 | — |
| 2022-03-18 | 0.09 | $0.09 | — |
| 2022-03-17 | 0.09 | $0.09 | — |
| 2022-03-16 | 0.09 | $0.09 | — |
| 2022-03-15 | 0.09 | $0.09 | — |
| 2022-03-14 | 0.09 | $0.09 | 25900 |
| 2022-03-11 | 0.09 | $0.09 | — |
| 2022-03-10 | 0.09 | $0.09 | 8500 |
| 2022-03-09 | 0.09 | $0.09 | — |
| 2022-03-08 | 0.09 | $0.09 | — |
| 2022-03-07 | 0.09 | $0.09 | 1000 |
| 2022-03-04 | 0.09 | $0.09 | — |
| 2022-03-03 | 0.09 | $0.09 | — |
| 2022-03-02 | 0.09 | $0.09 | — |
| 2022-03-01 | 0.09 | $0.09 | — |
| 2022-02-28 | 0.09 | $0.09 | — |
| 2022-02-25 | 0.09 | $0.09 | — |
| 2022-02-24 | 0.09 | $0.09 | — |
| 2022-02-23 | 0.09 | $0.09 | — |
| 2022-02-22 | 0.09 | $0.09 | — |
| 2022-02-18 | 0.09 | $0.09 | 3500 |
| 2022-02-17 | 0.09 | $0.10 | 2000 |
| 2022-02-16 | 0.09 | $0.09 | — |
| 2022-02-15 | 0.09 | $0.09 | — |
| 2022-02-14 | 0.09 | $0.09 | — |
| 2022-02-11 | 0.09 | $0.09 | — |
| 2022-02-10 | 0.09 | $0.09 | — |
| 2022-02-09 | 0.09 | $0.09 | 7000 |
| 2022-02-08 | 0.10 | $0.10 | — |
| 2022-02-07 | 0.09 | $0.10 | — |
| 2022-02-04 | 0.09 | $0.10 | — |
| 2022-02-03 | 0.09 | $0.10 | — |
| 2022-02-02 | 0.09 | $0.10 | 20000 |
| 2022-02-01 | 0.09 | $0.09 | — |
| 2022-01-31 | 0.09 | $0.09 | — |
| 2022-01-28 | 0.09 | $0.09 | 6700 |
| 2022-01-27 | 0.09 | $0.09 | — |
| 2022-01-26 | 0.10 | $0.09 | — |
| 2022-01-25 | 0.10 | $0.09 | — |
| 2022-01-24 | 0.10 | $0.09 | — |
| 2022-01-21 | 0.10 | $0.09 | 10000 |
| 2022-01-20 | 0.10 | $0.10 | — |
| 2022-01-19 | 0.11 | $0.10 | — |
| 2022-01-18 | 0.11 | $0.10 | — |
| 2022-01-14 | 0.11 | $0.10 | 2700 |
| 2022-01-13 | 0.11 | $0.11 | — |
| 2022-01-12 | 0.11 | $0.11 | — |
| 2022-01-11 | 0.11 | $0.11 | — |
| 2022-01-10 | 0.11 | $0.11 | — |
| 2022-01-07 | 0.11 | $0.11 | — |
| 2022-01-06 | 0.11 | $0.11 | — |
| 2022-01-05 | 0.11 | $0.11 | — |
| 2022-01-04 | 0.11 | $0.11 | — |
| 2022-01-03 | 0.11 | $0.11 | — |
| 2021-12-31 | 0.11 | $0.11 | — |
| 2021-12-30 | 0.11 | $0.11 | — |
| 2021-12-29 | 0.11 | $0.11 | — |
| 2021-12-28 | 0.11 | $0.11 | — |
| 2021-12-27 | 0.11 | $0.11 | 20000 |
| 2021-12-23 | 0.11 | $0.11 | — |
| 2021-12-22 | 0.11 | $0.11 | — |
| 2021-12-21 | 0.11 | $0.11 | — |
| 2021-12-20 | 0.11 | $0.11 | — |
| 2021-12-17 | 0.11 | $0.11 | — |
| 2021-12-16 | 0.11 | $0.11 | 10000 |
| 2021-12-15 | 0.11 | $0.10 | 27000 |
| 2021-12-14 | 0.11 | $0.09 | 10000 |
| 2021-12-13 | 0.11 | $0.11 | — |
| 2021-12-10 | 0.11 | $0.11 | — |
| 2021-12-09 | 0.11 | $0.11 | — |
| 2021-12-08 | 0.11 | $0.11 | — |
| 2021-12-07 | 0.11 | $0.11 | — |
| 2021-12-06 | 0.10 | $0.11 | — |
| 2021-12-03 | 0.10 | $0.11 | — |
| 2021-12-02 | 0.10 | $0.11 | — |
| 2021-12-01 | 0.10 | $0.11 | 25434 |
| 2021-11-30 | 0.10 | $0.11 | 83921 |
| 2021-11-29 | 0.10 | $0.09 | — |
| 2021-11-26 | 0.10 | $0.09 | 15600 |
| 2021-11-24 | 0.10 | $0.10 | — |
| 2021-11-23 | 0.10 | $0.10 | 20400 |
| 2021-11-22 | 0.10 | $0.10 | 16000 |
| 2021-11-19 | 0.10 | $0.10 | — |
| 2021-11-18 | 0.10 | $0.10 | — |
| 2021-11-17 | 0.10 | $0.10 | — |
| 2021-11-16 | 0.10 | $0.10 | — |
| 2021-11-15 | 0.10 | $0.10 | 75500 |
| 2021-11-12 | 0.10 | $0.10 | — |
| 2021-11-11 | 0.10 | $0.10 | — |
| 2021-11-10 | 0.10 | $0.10 | 423 |
| 2021-11-09 | 0.10 | $0.10 | — |
| 2021-11-08 | 0.10 | $0.10 | — |
| 2021-11-05 | 0.10 | $0.10 | — |
| 2021-11-04 | 0.10 | $0.10 | 1500 |
| 2021-11-03 | 0.10 | $0.10 | — |
| 2021-11-02 | 0.10 | $0.10 | — |
| 2021-11-01 | 0.10 | $0.10 | — |
| 2021-10-29 | 0.10 | $0.10 | — |
| 2021-10-28 | 0.10 | $0.10 | — |
| 2021-10-27 | 0.10 | $0.10 | — |
| 2021-10-26 | 0.11 | $0.10 | — |
| 2021-10-25 | 0.11 | $0.10 | — |
| 2021-10-22 | 0.11 | $0.10 | — |
| 2021-10-21 | 0.11 | $0.10 | — |
| 2021-10-20 | 0.11 | $0.10 | — |
| 2021-10-19 | 0.12 | $0.10 | — |
| 2021-10-18 | 0.12 | $0.10 | 1500 |
| 2021-10-15 | 0.12 | $0.12 | — |
| 2021-10-14 | 0.12 | $0.12 | — |
| 2021-10-13 | 0.12 | $0.12 | — |
| 2021-10-12 | 0.12 | $0.12 | — |
| 2021-10-11 | 0.12 | $0.12 | — |
| 2021-10-08 | 0.12 | $0.12 | — |
| 2021-10-07 | 0.11 | $0.12 | — |
| 2021-10-06 | 0.11 | $0.12 | — |
| 2021-10-05 | 0.11 | $0.12 | — |
| 2021-10-04 | 0.11 | $0.12 | 500 |
| 2021-10-01 | 0.11 | $0.12 | 33700 |
| 2021-09-30 | 0.10 | $0.10 | — |
| 2021-09-29 | 0.10 | $0.10 | — |
| 2021-09-28 | 0.10 | $0.10 | — |
| 2021-09-27 | 0.10 | $0.10 | — |
| 2021-09-24 | 0.10 | $0.10 | — |
| 2021-09-23 | 0.10 | $0.10 | — |
| 2021-09-22 | 0.10 | $0.10 | — |
| 2021-09-21 | 0.10 | $0.10 | — |
| 2021-09-20 | 0.10 | $0.10 | — |
| 2021-09-17 | 0.10 | $0.10 | — |
| 2021-09-16 | 0.10 | $0.10 | — |
| 2021-09-15 | 0.10 | $0.10 | — |
| 2021-09-14 | 0.10 | $0.10 | — |
| 2021-09-13 | 0.10 | $0.10 | — |
| 2021-09-10 | 0.10 | $0.10 | — |
| 2021-09-09 | 0.10 | $0.10 | 2700 |
| 2021-09-08 | 0.10 | $0.10 | — |
| 2021-09-07 | 0.10 | $0.10 | — |
| 2021-09-03 | 0.10 | $0.10 | — |
| 2021-09-02 | 0.10 | $0.10 | — |
| 2021-09-01 | 0.10 | $0.10 | — |
| 2021-08-31 | 0.10 | $0.10 | — |
| 2021-08-30 | 0.10 | $0.10 | — |
| 2021-08-27 | 0.10 | $0.10 | 290000 |
| 2021-08-26 | 0.10 | $0.10 | — |
| 2021-08-25 | 0.10 | $0.10 | 10000 |
| 2021-08-24 | 0.10 | $0.10 | — |
| 2021-08-23 | 0.09 | $0.10 | 19500 |
| 2021-08-20 | 0.09 | $0.09 | — |
| 2021-08-19 | 0.09 | $0.09 | 20000 |
| 2021-08-18 | 0.09 | $0.09 | — |
| 2021-08-17 | 0.09 | $0.09 | — |
| 2021-08-16 | 0.09 | $0.09 | 6000 |
| 2021-08-13 | 0.09 | $0.10 | 6000 |
| 2021-08-12 | 0.09 | $0.10 | — |
| 2021-08-11 | 0.08 | $0.10 | 25000 |
| 2021-08-10 | 0.08 | $0.09 | — |
| 2021-08-09 | 0.08 | $0.09 | — |
| 2021-08-06 | 0.08 | $0.09 | — |
| 2021-08-05 | 0.07 | $0.09 | 44400 |
| 2021-08-04 | 0.07 | $0.07 | — |
| 2021-08-03 | 0.07 | $0.07 | — |
| 2021-08-02 | 0.07 | $0.07 | 10000 |
| 2021-07-30 | 0.07 | $0.07 | — |
| 2021-07-29 | 0.07 | $0.07 | 27300 |
| 2021-07-28 | 0.07 | $0.07 | — |
| 2021-07-27 | 0.08 | $0.07 | — |
| 2021-07-26 | 0.08 | $0.07 | 8000 |
| 2021-07-23 | 0.08 | $0.07 | 10000 |
| 2021-07-22 | 0.08 | $0.07 | 30000 |
| 2021-07-21 | 0.08 | $0.08 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.03
2026-07-14
Close Price
$0.03
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.07
Maximum
0.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.03 | $0.03 | — |
| 2026-07-13 | 0.03 | $0.03 | — |
| 2026-07-10 | 0.03 | $0.03 | — |
| 2026-07-09 | 0.03 | $0.03 | — |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | — |
| 2026-07-02 | 0.03 | $0.03 | — |
| 2026-07-01 | 0.03 | $0.03 | — |
| 2026-06-30 | 0.03 | $0.03 | — |
| 2026-06-29 | 0.03 | $0.03 | — |
| 2026-06-26 | 0.03 | $0.03 | — |
| 2026-06-25 | 0.03 | $0.03 | — |
| 2026-06-24 | 0.03 | $0.03 | — |
| 2026-06-23 | 0.03 | $0.03 | — |
| 2026-06-22 | 0.03 | $0.03 | — |
| 2026-06-18 | 0.03 | $0.03 | — |
| 2026-06-17 | 0.03 | $0.03 | — |
| 2026-06-16 | 0.03 | $0.03 | — |
| 2026-06-15 | 0.03 | $0.03 | — |
| 2026-06-12 | 0.03 | $0.03 | — |
| 2026-06-11 | 0.03 | $0.03 | — |
| 2026-06-10 | 0.03 | $0.03 | — |
| 2026-06-09 | 0.03 | $0.03 | — |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | — |
| 2026-06-04 | 0.03 | $0.03 | — |
| 2026-06-03 | 0.03 | $0.03 | — |
| 2026-06-02 | 0.03 | $0.03 | — |
| 2026-06-01 | 0.03 | $0.03 | — |
| 2026-05-29 | 0.03 | $0.03 | — |
| 2026-05-28 | 0.03 | $0.03 | — |
| 2026-05-27 | 0.03 | $0.03 | — |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | — |
| 2026-05-21 | 0.03 | $0.03 | — |
| 2026-05-20 | 0.03 | $0.03 | — |
| 2026-05-19 | 0.03 | $0.03 | — |
| 2026-05-18 | 0.03 | $0.03 | — |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | — |
| 2026-05-13 | 0.03 | $0.03 | — |
| 2026-05-12 | 0.03 | $0.03 | — |
| 2026-05-11 | 0.03 | $0.03 | — |
| 2026-05-08 | 0.03 | $0.03 | — |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | — |
| 2026-05-05 | 0.03 | $0.03 | — |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | — |
| 2026-04-30 | 0.03 | $0.03 | — |
| 2026-04-29 | 0.03 | $0.03 | — |
| 2026-04-28 | 0.03 | $0.03 | — |
| 2026-04-27 | 0.03 | $0.03 | — |
| 2026-04-24 | 0.03 | $0.03 | — |
| 2026-04-23 | 0.03 | $0.03 | — |
| 2026-04-22 | 0.03 | $0.03 | — |
| 2026-04-21 | 0.03 | $0.03 | — |
| 2026-04-20 | 0.04 | $0.03 | 5000 |
| 2026-04-17 | 0.04 | $0.03 | 5000 |
| 2026-04-16 | 0.04 | $0.04 | — |
| 2026-04-15 | 0.04 | $0.04 | — |
| 2026-04-14 | 0.04 | $0.04 | — |
| 2026-04-13 | 0.04 | $0.04 | 5000 |
| 2026-04-10 | 0.04 | $0.04 | 5000 |
| 2026-04-09 | 0.04 | $0.04 | 5000 |
| 2026-04-08 | 0.04 | $0.04 | — |
| 2026-04-07 | 0.04 | $0.04 | — |
| 2026-04-06 | 0.04 | $0.04 | 5000 |
| 2026-04-02 | 0.04 | $0.04 | — |
| 2026-04-01 | 0.04 | $0.04 | 5000 |
| 2026-03-31 | 0.04 | $0.04 | — |
| 2026-03-30 | 0.04 | $0.04 | — |
| 2026-03-27 | 0.04 | $0.04 | 5000 |
| 2026-03-26 | 0.04 | $0.04 | — |
| 2026-03-25 | 0.04 | $0.04 | 5000 |
| 2026-03-24 | 0.04 | $0.04 | — |
| 2026-03-23 | 0.04 | $0.04 | — |
| 2026-03-20 | 0.04 | $0.04 | 5000 |
| 2026-03-19 | 0.04 | $0.04 | — |
| 2026-03-18 | 0.04 | $0.04 | 5000 |
| 2026-03-17 | 0.04 | $0.04 | — |
| 2026-03-16 | 0.04 | $0.04 | — |
| 2026-03-13 | 0.04 | $0.04 | 5000 |
| 2026-03-12 | 0.04 | $0.04 | — |
| 2026-03-11 | 0.04 | $0.04 | — |
| 2026-03-10 | 0.04 | $0.04 | — |
| 2026-03-09 | 0.04 | $0.04 | — |
| 2026-03-06 | 0.04 | $0.04 | — |
| 2026-03-05 | 0.04 | $0.04 | 5000 |
| 2026-03-04 | 0.04 | $0.04 | — |
| 2026-03-03 | 0.04 | $0.04 | 30000 |
| 2026-03-02 | 0.04 | $0.04 | — |
| 2026-02-27 | 0.04 | $0.04 | — |
| 2026-02-26 | 0.04 | $0.04 | — |
| 2026-02-25 | 0.04 | $0.04 | — |
| 2026-02-24 | 0.04 | $0.04 | — |
| 2026-02-23 | 0.04 | $0.04 | — |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | 500 |
| 2026-02-04 | 0.04 | $0.04 | 500 |
| 2026-02-03 | 0.04 | $0.04 | 500 |
| 2026-02-02 | 0.04 | $0.04 | 500 |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | 500 |
| 2026-01-28 | 0.04 | $0.04 | 500 |
| 2026-01-27 | 0.04 | $0.04 | 500 |
| 2026-01-26 | 0.04 | $0.04 | 10000 |
| 2026-01-23 | 0.04 | $0.04 | 500 |
| 2026-01-22 | 0.04 | $0.04 | 500 |
| 2026-01-21 | 0.04 | $0.04 | 500 |
| 2026-01-20 | 0.04 | $0.04 | 500 |
| 2026-01-16 | 0.04 | $0.04 | 49800 |
| 2026-01-15 | 0.04 | $0.04 | 500 |
| 2026-01-14 | 0.04 | $0.04 | 500 |
| 2026-01-13 | 0.04 | $0.04 | 500 |
| 2026-01-12 | 0.04 | $0.04 | 500 |
| 2026-01-09 | 0.04 | $0.04 | 500 |
| 2026-01-08 | 0.04 | $0.04 | 30500 |
| 2026-01-07 | 0.04 | $0.04 | 20000 |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | 20000 |
| 2026-01-02 | 0.04 | $0.04 | 20000 |
| 2025-12-31 | 0.04 | $0.04 | 20000 |
| 2025-12-30 | 0.04 | $0.04 | 20000 |
| 2025-12-29 | 0.04 | $0.04 | 20000 |
| 2025-12-26 | 0.04 | $0.04 | 20000 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 20000 |
| 2025-12-22 | 0.04 | $0.04 | 20000 |
| 2025-12-19 | 0.04 | $0.04 | 20000 |
| 2025-12-18 | 0.04 | $0.04 | 20000 |
| 2025-12-17 | 0.04 | $0.04 | 20000 |
| 2025-12-16 | 0.04 | $0.04 | 20000 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | 20000 |
| 2025-12-09 | 0.04 | $0.04 | 20000 |
| 2025-12-08 | 0.04 | $0.04 | 20000 |
| 2025-12-05 | 0.04 | $0.04 | 20000 |
| 2025-12-04 | 0.04 | $0.04 | 20000 |
| 2025-12-03 | 0.04 | $0.04 | 20000 |
| 2025-12-02 | 0.04 | $0.04 | — |
| 2025-12-01 | 0.04 | $0.04 | 20000 |
| 2025-11-28 | 0.03 | $0.04 | 20000 |
| 2025-11-26 | 0.03 | $0.04 | 20000 |
| 2025-11-25 | 0.02 | $0.04 | 20000 |
| 2025-11-24 | 0.02 | $0.02 | 130000 |
| 2025-11-21 | 0.02 | $0.02 | 130000 |
| 2025-11-20 | 0.02 | $0.02 | 130000 |
| 2025-11-19 | 0.02 | $0.02 | 130000 |
| 2025-11-18 | 0.02 | $0.02 | 130000 |
| 2025-11-17 | 0.02 | $0.02 | 40000 |
| 2025-11-14 | 0.02 | $0.02 | 130000 |
| 2025-11-13 | 0.02 | $0.02 | 130000 |
| 2025-11-12 | 0.02 | $0.02 | 40000 |
| 2025-11-11 | 0.02 | $0.02 | 130000 |
| 2025-11-10 | 0.02 | $0.02 | 130000 |
| 2025-11-07 | 0.02 | $0.02 | 130000 |
| 2025-11-06 | 0.02 | $0.02 | 130000 |
| 2025-11-05 | 0.02 | $0.02 | 130000 |
| 2025-11-04 | 0.02 | $0.02 | 130000 |
| 2025-11-03 | 0.02 | $0.02 | 130000 |
| 2025-10-31 | 0.02 | $0.02 | 130000 |
| 2025-10-30 | 0.02 | $0.02 | 130000 |
| 2025-10-29 | 0.02 | $0.02 | 130000 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.01 | $0.02 | 130000 |
| 2025-09-26 | 0.01 | $0.02 | — |
| 2025-09-25 | 0.01 | $0.02 | — |
| 2025-09-24 | 0.01 | $0.02 | — |
| 2025-09-23 | 0.01 | $0.02 | 130000 |
| 2025-09-22 | 0.01 | $0.02 | — |
| 2025-09-19 | 0.01 | $0.02 | — |
| 2025-09-18 | 0.01 | $0.02 | — |
| 2025-09-17 | 0.01 | $0.02 | — |
| 2025-09-16 | 0.01 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 130000 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.03 | $0.02 | — |
| 2025-09-08 | 0.03 | $0.02 | — |
| 2025-09-05 | 0.04 | $0.02 | — |
| 2025-09-04 | 0.05 | $0.02 | 401200 |
| 2025-09-03 | 0.05 | $0.05 | — |
| 2025-09-02 | 0.06 | $0.05 | 401200 |
| 2025-08-29 | 0.06 | $0.05 | 1000 |
| 2025-08-28 | 0.06 | $0.05 | 26104 |
| 2025-08-27 | 0.06 | $0.07 | — |
| 2025-08-26 | 0.06 | $0.07 | 25000 |
| 2025-08-25 | 0.05 | $0.06 | — |
| 2025-08-22 | 0.05 | $0.06 | 39500 |
| 2025-08-21 | 0.05 | $0.05 | 15000 |
| 2025-08-20 | 0.05 | $0.05 | 11000 |
| 2025-08-19 | 0.05 | $0.06 | 10000 |
| 2025-08-18 | 0.05 | $0.05 | 5000 |
| 2025-08-15 | 0.05 | $0.05 | 5000 |
| 2025-08-14 | 0.06 | $0.06 | — |
| 2025-08-13 | 0.05 | $0.06 | — |
| 2025-08-12 | 0.05 | $0.06 | 10000 |
| 2025-08-11 | 0.05 | $0.05 | — |
| 2025-08-08 | 0.06 | $0.05 | — |
| 2025-08-07 | 0.06 | $0.05 | — |
| 2025-08-06 | 0.06 | $0.05 | 8000 |
| 2025-08-05 | 0.07 | $0.08 | — |
| 2025-08-04 | 0.07 | $0.08 | 10000 |
| 2025-08-01 | 0.06 | $0.05 | — |
| 2025-07-31 | 0.06 | $0.05 | — |
| 2025-07-30 | 0.07 | $0.05 | 11600 |
| 2025-07-29 | 0.07 | $0.07 | — |
| 2025-07-28 | 0.07 | $0.07 | — |
| 2025-07-25 | 0.07 | $0.07 | — |
| 2025-07-24 | 0.07 | $0.07 | — |
| 2025-07-23 | 0.07 | $0.07 | — |
| 2025-07-22 | 0.07 | $0.07 | — |
| 2025-07-21 | 0.07 | $0.07 | — |
| 2025-07-18 | 0.07 | $0.07 | — |
| 2025-07-17 | 0.07 | $0.07 | — |
| 2025-07-16 | 0.07 | $0.07 | — |
| 2025-07-15 | 0.07 | $0.07 | — |
| 2025-07-14 | 0.07 | $0.07 | — |
| 2025-07-11 | 0.07 | $0.07 | — |
| 2025-07-10 | 0.07 | $0.07 | — |
| 2025-07-09 | 0.07 | $0.07 | — |
| 2025-07-08 | 0.07 | $0.07 | — |
| 2025-07-07 | 0.06 | $0.07 | — |
| 2025-07-03 | 0.06 | $0.07 | — |
| 2025-07-02 | 0.06 | $0.07 | 20000 |
| 2025-07-01 | 0.05 | $0.05 | — |
| 2025-06-30 | 0.05 | $0.05 | — |
| 2025-06-27 | 0.05 | $0.05 | — |
| 2025-06-26 | 0.05 | $0.05 | — |
| 2025-06-25 | 0.05 | $0.05 | — |
| 2025-06-24 | 0.05 | $0.05 | — |
| 2025-06-23 | 0.05 | $0.05 | — |
| 2025-06-20 | 0.05 | $0.05 | — |
| 2025-06-18 | 0.05 | $0.05 | — |
| 2025-06-17 | 0.05 | $0.05 | — |
| 2025-06-16 | 0.05 | $0.05 | — |
| 2025-06-13 | 0.05 | $0.05 | — |
| 2025-06-12 | 0.05 | $0.05 | — |
| 2025-06-11 | 0.05 | $0.05 | — |
| 2025-06-10 | 0.05 | $0.05 | — |
| 2025-06-09 | 0.05 | $0.05 | — |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.05 | $0.05 | — |
| 2025-06-04 | 0.05 | $0.05 | — |
| 2025-06-03 | 0.05 | $0.05 | — |
| 2025-06-02 | 0.05 | $0.05 | — |
| 2025-05-30 | 0.05 | $0.05 | — |
| 2025-05-29 | 0.05 | $0.05 | — |
| 2025-05-28 | 0.05 | $0.05 | — |
| 2025-05-27 | 0.05 | $0.05 | — |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.04 | $0.05 | — |
| 2025-05-15 | 0.04 | $0.05 | — |
| 2025-05-14 | 0.04 | $0.05 | — |
| 2025-05-13 | 0.04 | $0.05 | — |
| 2025-05-12 | 0.04 | $0.05 | — |
| 2025-05-09 | 0.04 | $0.05 | — |
| 2025-05-08 | 0.04 | $0.05 | — |
| 2025-05-07 | 0.04 | $0.05 | — |
| 2025-05-06 | 0.04 | $0.05 | — |
| 2025-05-05 | 0.04 | $0.05 | — |
| 2025-05-02 | 0.04 | $0.05 | — |
| 2025-05-01 | 0.04 | $0.05 | — |
| 2025-04-30 | 0.04 | $0.05 | — |
| 2025-04-29 | 0.04 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | — |
| 2025-04-23 | 0.06 | $0.05 | 20000 |
| 2025-04-22 | 0.06 | $0.05 | — |
| 2025-04-21 | 0.07 | $0.05 | — |
| 2025-04-17 | 0.08 | $0.05 | — |
| 2025-04-16 | 0.09 | $0.05 | 10000 |
| 2025-04-15 | 0.10 | $0.10 | — |
| 2025-04-14 | 0.10 | $0.10 | — |
| 2025-04-11 | 0.10 | $0.10 | — |
| 2025-04-10 | 0.10 | $0.10 | — |
| 2025-04-09 | 0.10 | $0.10 | — |
| 2025-04-08 | 0.10 | $0.10 | — |
| 2025-04-07 | 0.10 | $0.10 | — |
| 2025-04-04 | 0.10 | $0.10 | — |
| 2025-04-03 | 0.10 | $0.10 | — |
| 2025-04-02 | 0.10 | $0.10 | — |
| 2025-04-01 | 0.10 | $0.10 | — |
| 2025-03-31 | 0.10 | $0.10 | — |
| 2025-03-28 | 0.10 | $0.10 | — |
| 2025-03-27 | 0.10 | $0.10 | — |
| 2025-03-26 | 0.10 | $0.10 | — |
| 2025-03-25 | 0.10 | $0.10 | — |
| 2025-03-24 | 0.10 | $0.10 | — |
| 2025-03-21 | 0.10 | $0.10 | — |
| 2025-03-20 | 0.10 | $0.10 | — |
| 2025-03-19 | 0.10 | $0.10 | — |
| 2025-03-18 | 0.10 | $0.10 | — |
| 2025-03-17 | 0.10 | $0.10 | — |
| 2025-03-14 | 0.10 | $0.10 | — |
| 2025-03-13 | 0.10 | $0.10 | — |
| 2025-03-12 | 0.10 | $0.10 | — |
| 2025-03-11 | 0.10 | $0.10 | — |
| 2025-03-10 | 0.10 | $0.10 | — |
| 2025-03-07 | 0.10 | $0.10 | — |
| 2025-03-06 | 0.10 | $0.10 | 10000 |
| 2025-03-05 | 0.10 | $0.10 | — |
| 2025-03-04 | 0.10 | $0.10 | — |
| 2025-03-03 | 0.10 | $0.10 | — |
| 2025-02-28 | 0.10 | $0.10 | — |
| 2025-02-27 | 0.10 | $0.10 | — |
| 2025-02-26 | 0.10 | $0.10 | — |
| 2025-02-25 | 0.10 | $0.10 | — |
| 2025-02-24 | 0.10 | $0.10 | — |
| 2025-02-21 | 0.10 | $0.10 | — |
| 2025-02-20 | 0.10 | $0.10 | — |
| 2025-02-19 | 0.10 | $0.10 | — |
| 2025-02-18 | 0.10 | $0.10 | — |
| 2025-02-14 | 0.10 | $0.10 | — |
| 2025-02-13 | 0.10 | $0.10 | — |
| 2025-02-12 | 0.10 | $0.10 | — |
| 2025-02-11 | 0.10 | $0.10 | — |
| 2025-02-10 | 0.09 | $0.10 | — |
| 2025-02-07 | 0.09 | $0.10 | — |
| 2025-02-06 | 0.08 | $0.10 | — |
| 2025-02-05 | 0.08 | $0.10 | 1300 |
| 2025-02-04 | 0.07 | $0.07 | — |
| 2025-02-03 | 0.07 | $0.07 | 300 |
| 2025-01-31 | 0.07 | $0.07 | — |
| 2025-01-30 | 0.07 | $0.07 | — |
| 2025-01-29 | 0.07 | $0.07 | — |
| 2025-01-28 | 0.07 | $0.07 | — |
| 2025-01-27 | 0.07 | $0.07 | — |
| 2025-01-24 | 0.08 | $0.07 | — |
| 2025-01-23 | 0.08 | $0.07 | — |
| 2025-01-22 | 0.08 | $0.07 | — |
| 2025-01-21 | 0.08 | $0.07 | — |
| 2025-01-17 | 0.08 | $0.07 | 300 |
| 2025-01-16 | 0.08 | $0.08 | — |
| 2025-01-15 | 0.08 | $0.08 | — |
| 2025-01-14 | 0.08 | $0.08 | — |
| 2025-01-13 | 0.08 | $0.08 | — |
| 2025-01-10 | 0.08 | $0.08 | — |
| 2025-01-08 | 0.08 | $0.08 | — |
| 2025-01-07 | 0.08 | $0.08 | — |
| 2025-01-06 | 0.07 | $0.08 | — |
| 2025-01-03 | 0.07 | $0.08 | — |
| 2025-01-02 | 0.07 | $0.08 | — |
| 2024-12-31 | 0.06 | $0.08 | — |
| 2024-12-30 | 0.05 | $0.08 | 10000 |
| 2024-12-27 | 0.05 | $0.05 | — |
| 2024-12-26 | 0.05 | $0.05 | — |
| 2024-12-24 | 0.05 | $0.05 | — |
| 2024-12-23 | 0.05 | $0.05 | — |
| 2024-12-20 | 0.05 | $0.05 | — |
| 2024-12-19 | 0.05 | $0.05 | — |
| 2024-12-18 | 0.05 | $0.05 | — |
| 2024-12-17 | 0.05 | $0.05 | — |
| 2024-12-16 | 0.05 | $0.05 | — |
| 2024-12-13 | 0.05 | $0.05 | — |
| 2024-12-12 | 0.05 | $0.05 | — |
| 2024-12-11 | 0.05 | $0.05 | — |
| 2024-12-10 | 0.06 | $0.05 | 2500 |
| 2024-12-09 | 0.06 | $0.06 | — |
| 2024-12-06 | 0.06 | $0.06 | — |
| 2024-12-05 | 0.06 | $0.06 | — |
| 2024-12-04 | 0.06 | $0.06 | — |
| 2024-12-03 | 0.06 | $0.06 | — |
| 2024-12-02 | 0.07 | $0.06 | — |
| 2024-11-29 | 0.07 | $0.06 | 40000 |
| 2024-11-27 | 0.07 | $0.07 | — |
| 2024-11-26 | 0.07 | $0.07 | — |
| 2024-11-25 | 0.07 | $0.07 | — |
| 2024-11-22 | 0.07 | $0.07 | — |
| 2024-11-21 | 0.07 | $0.07 | — |
| 2024-11-20 | 0.07 | $0.07 | — |
| 2024-11-19 | 0.07 | $0.07 | — |
| 2024-11-18 | 0.07 | $0.07 | — |
| 2024-11-15 | 0.07 | $0.07 | — |
| 2024-11-14 | 0.07 | $0.07 | — |
| 2024-11-13 | 0.07 | $0.07 | — |
| 2024-11-12 | 0.07 | $0.07 | — |
| 2024-11-11 | 0.07 | $0.07 | — |
| 2024-11-08 | 0.07 | $0.07 | — |
| 2024-11-07 | 0.07 | $0.07 | — |
| 2024-11-06 | 0.07 | $0.07 | — |
| 2024-11-05 | 0.07 | $0.07 | — |
| 2024-11-04 | 0.07 | $0.07 | — |
| 2024-11-01 | 0.07 | $0.07 | — |
| 2024-10-31 | 0.07 | $0.07 | — |
| 2024-10-30 | 0.07 | $0.07 | — |
| 2024-10-29 | 0.07 | $0.07 | — |
| 2024-10-28 | 0.07 | $0.07 | — |
| 2024-10-25 | 0.07 | $0.07 | — |
| 2024-10-24 | 0.07 | $0.07 | — |
| 2024-10-23 | 0.07 | $0.07 | — |
| 2024-10-22 | 0.07 | $0.07 | — |
| 2024-10-21 | 0.07 | $0.07 | — |
| 2024-10-18 | 0.07 | $0.07 | — |
| 2024-10-17 | 0.07 | $0.07 | — |
| 2024-10-16 | 0.07 | $0.07 | — |
| 2024-10-15 | 0.07 | $0.07 | — |
| 2024-10-14 | 0.07 | $0.07 | — |
| 2024-10-11 | 0.07 | $0.07 | — |
| 2024-10-10 | 0.07 | $0.07 | — |
| 2024-10-09 | 0.07 | $0.07 | — |
| 2024-10-08 | 0.07 | $0.07 | — |
| 2024-10-07 | 0.07 | $0.07 | — |
| 2024-10-04 | 0.07 | $0.07 | — |
| 2024-10-03 | 0.07 | $0.07 | — |
| 2024-10-02 | 0.07 | $0.07 | — |
| 2024-10-01 | 0.07 | $0.07 | — |
| 2024-09-30 | 0.07 | $0.07 | — |
| 2024-09-27 | 0.07 | $0.07 | — |
| 2024-09-26 | 0.07 | $0.07 | — |
| 2024-09-25 | 0.07 | $0.07 | — |
| 2024-09-24 | 0.07 | $0.07 | — |
| 2024-09-23 | 0.07 | $0.07 | — |
| 2024-09-20 | 0.07 | $0.07 | — |
| 2024-09-19 | 0.07 | $0.07 | 1000 |
| 2024-09-18 | 0.07 | $0.07 | — |
| 2024-09-17 | 0.07 | $0.07 | — |
| 2024-09-16 | 0.07 | $0.07 | — |
| 2024-09-13 | 0.07 | $0.07 | — |
| 2024-09-12 | 0.07 | $0.07 | — |
| 2024-09-11 | 0.07 | $0.07 | — |
| 2024-09-10 | 0.07 | $0.07 | — |
| 2024-09-09 | 0.07 | $0.07 | — |
| 2024-09-06 | 0.07 | $0.07 | — |
| 2024-09-05 | 0.07 | $0.07 | 20000 |
| 2024-09-04 | 0.08 | $0.06 | 1000 |
| 2024-09-03 | 0.08 | $0.08 | — |
| 2024-08-30 | 0.08 | $0.08 | — |
| 2024-08-29 | 0.08 | $0.08 | — |
| 2024-08-28 | 0.08 | $0.08 | — |
| 2024-08-27 | 0.08 | $0.08 | — |
| 2024-08-26 | 0.08 | $0.08 | — |
| 2024-08-23 | 0.08 | $0.08 | — |
| 2024-08-22 | 0.08 | $0.08 | — |
| 2024-08-21 | 0.08 | $0.08 | — |
| 2024-08-20 | 0.08 | $0.08 | — |
| 2024-08-19 | 0.08 | $0.08 | — |
| 2024-08-16 | 0.08 | $0.08 | — |
| 2024-08-15 | 0.08 | $0.08 | — |
| 2024-08-14 | 0.08 | $0.08 | — |
| 2024-08-13 | 0.08 | $0.08 | — |
| 2024-08-12 | 0.08 | $0.08 | — |
| 2024-08-09 | 0.08 | $0.08 | — |
| 2024-08-08 | 0.08 | $0.08 | — |
| 2024-08-07 | 0.08 | $0.08 | — |
| 2024-08-06 | 0.08 | $0.08 | — |
| 2024-08-05 | 0.08 | $0.08 | — |
| 2024-08-02 | 0.08 | $0.08 | — |
| 2024-08-01 | 0.08 | $0.08 | — |
| 2024-07-31 | 0.08 | $0.08 | — |
| 2024-07-30 | 0.08 | $0.08 | — |
| 2024-07-29 | 0.08 | $0.08 | — |
| 2024-07-26 | 0.08 | $0.08 | — |
| 2024-07-25 | 0.08 | $0.08 | 2520 |
| 2024-07-24 | 0.08 | $0.08 | — |
| 2024-07-23 | 0.08 | $0.08 | 15000 |
| 2024-07-22 | 0.08 | $0.08 | — |
| 2024-07-19 | 0.08 | $0.08 | — |
| 2024-07-18 | 0.08 | $0.08 | — |
| 2024-07-17 | 0.08 | $0.08 | — |
| 2024-07-16 | 0.08 | $0.08 | — |
| 2024-07-15 | 0.08 | $0.08 | — |
| 2024-07-12 | 0.08 | $0.08 | — |
| 2024-07-11 | 0.08 | $0.08 | — |
| 2024-07-10 | 0.08 | $0.08 | — |
| 2024-07-09 | 0.08 | $0.08 | — |
| 2024-07-08 | 0.08 | $0.08 | — |
| 2024-07-05 | 0.08 | $0.08 | — |
| 2024-07-03 | 0.08 | $0.08 | — |
| 2024-07-02 | 0.08 | $0.08 | — |
| 2024-07-01 | 0.08 | $0.08 | — |
| 2024-06-28 | 0.08 | $0.08 | — |
| 2024-06-27 | 0.08 | $0.08 | — |
| 2024-06-26 | 0.08 | $0.08 | 300 |
| 2024-06-25 | 0.08 | $0.08 | — |
| 2024-06-24 | 0.08 | $0.08 | — |
| 2024-06-21 | 0.08 | $0.08 | — |
| 2024-06-20 | 0.08 | $0.08 | — |
| 2024-06-18 | 0.08 | $0.08 | — |
| 2024-06-17 | 0.08 | $0.08 | — |
| 2024-06-14 | 0.08 | $0.08 | — |
| 2024-06-13 | 0.08 | $0.08 | — |
| 2024-06-12 | 0.08 | $0.08 | — |
| 2024-06-11 | 0.08 | $0.08 | — |
| 2024-06-10 | 0.08 | $0.08 | — |
| 2024-06-07 | 0.08 | $0.08 | — |
| 2024-06-06 | 0.08 | $0.08 | — |
| 2024-06-05 | 0.08 | $0.08 | — |
| 2024-06-04 | 0.08 | $0.08 | — |
| 2024-06-03 | 0.08 | $0.08 | — |
| 2024-05-31 | 0.08 | $0.08 | — |
| 2024-05-30 | 0.08 | $0.08 | — |
| 2024-05-29 | 0.08 | $0.08 | — |
| 2024-05-28 | 0.08 | $0.08 | — |
| 2024-05-24 | 0.08 | $0.08 | — |
| 2024-05-23 | 0.08 | $0.08 | — |
| 2024-05-22 | 0.08 | $0.08 | — |
| 2024-05-21 | 0.07 | $0.08 | — |
| 2024-05-20 | 0.07 | $0.08 | 15000 |
| 2024-05-17 | 0.07 | $0.07 | — |
| 2024-05-16 | 0.07 | $0.07 | — |
| 2024-05-15 | 0.07 | $0.07 | — |
| 2024-05-14 | 0.07 | $0.07 | — |
| 2024-05-13 | 0.07 | $0.07 | — |
| 2024-05-10 | 0.07 | $0.07 | — |
| 2024-05-09 | 0.07 | $0.07 | — |
| 2024-05-08 | 0.07 | $0.07 | — |
| 2024-05-07 | 0.07 | $0.07 | — |
| 2024-05-06 | 0.07 | $0.07 | — |
| 2024-05-03 | 0.07 | $0.07 | — |
| 2024-05-02 | 0.07 | $0.07 | — |
| 2024-05-01 | 0.07 | $0.07 | — |
| 2024-04-30 | 0.07 | $0.07 | — |
| 2024-04-29 | 0.07 | $0.07 | — |
| 2024-04-26 | 0.07 | $0.07 | — |
| 2024-04-25 | 0.07 | $0.07 | — |
| 2024-04-24 | 0.07 | $0.07 | — |
| 2024-04-23 | 0.07 | $0.07 | — |
| 2024-04-22 | 0.07 | $0.07 | — |
| 2024-04-19 | 0.07 | $0.07 | — |
| 2024-04-18 | 0.07 | $0.07 | — |
| 2024-04-17 | 0.07 | $0.07 | — |
| 2024-04-16 | 0.07 | $0.07 | — |
| 2024-04-15 | 0.07 | $0.07 | — |
| 2024-04-12 | 0.08 | $0.07 | — |
| 2024-04-11 | 0.08 | $0.07 | 10000 |
| 2024-04-10 | 0.08 | $0.08 | — |
| 2024-04-09 | 0.08 | $0.08 | — |
| 2024-04-08 | 0.08 | $0.08 | — |
| 2024-04-05 | 0.08 | $0.08 | — |
| 2024-04-04 | 0.08 | $0.08 | — |
| 2024-04-03 | 0.08 | $0.08 | — |
| 2024-04-02 | 0.08 | $0.08 | — |
| 2024-04-01 | 0.08 | $0.08 | — |
| 2024-03-28 | 0.08 | $0.08 | — |
| 2024-03-27 | 0.08 | $0.08 | — |
| 2024-03-26 | 0.08 | $0.08 | — |
| 2024-03-25 | 0.08 | $0.08 | — |
| 2024-03-22 | 0.08 | $0.08 | — |
| 2024-03-21 | 0.08 | $0.08 | — |
| 2024-03-20 | 0.08 | $0.08 | — |
| 2024-03-19 | 0.08 | $0.08 | 13500 |
| 2024-03-18 | 0.08 | $0.08 | — |
| 2024-03-15 | 0.08 | $0.08 | — |
| 2024-03-14 | 0.08 | $0.08 | — |
| 2024-03-13 | 0.08 | $0.08 | — |
| 2024-03-12 | 0.08 | $0.08 | — |
| 2024-03-11 | 0.08 | $0.08 | — |
| 2024-03-08 | 0.08 | $0.08 | — |
| 2024-03-07 | 0.08 | $0.08 | — |
| 2024-03-06 | 0.08 | $0.08 | — |
| 2024-03-05 | 0.08 | $0.08 | — |
| 2024-03-04 | 0.08 | $0.08 | — |
| 2024-03-01 | 0.08 | $0.08 | — |
| 2024-02-29 | 0.08 | $0.08 | — |
| 2024-02-28 | 0.08 | $0.08 | — |
| 2024-02-27 | 0.08 | $0.08 | — |
| 2024-02-26 | 0.08 | $0.08 | 1100 |
| 2024-02-23 | 0.08 | $0.08 | — |
| 2024-02-22 | 0.08 | $0.08 | — |
| 2024-02-21 | 0.08 | $0.08 | — |
| 2024-02-20 | 0.08 | $0.08 | — |
| 2024-02-16 | 0.08 | $0.08 | — |
| 2024-02-15 | 0.08 | $0.08 | — |
| 2024-02-14 | 0.08 | $0.08 | — |
| 2024-02-13 | 0.08 | $0.08 | — |
| 2024-02-12 | 0.08 | $0.08 | — |
| 2024-02-09 | 0.08 | $0.08 | — |
| 2024-02-08 | 0.08 | $0.08 | — |
| 2024-02-07 | 0.08 | $0.08 | — |
| 2024-02-06 | 0.08 | $0.08 | — |
| 2024-02-05 | 0.08 | $0.08 | — |
| 2024-02-02 | 0.08 | $0.08 | — |
| 2024-02-01 | 0.08 | $0.08 | — |
| 2024-01-31 | 0.08 | $0.08 | 100 |
| 2024-01-30 | 0.08 | $0.08 | — |
| 2024-01-29 | 0.08 | $0.08 | — |
| 2024-01-26 | 0.08 | $0.08 | — |
| 2024-01-25 | 0.08 | $0.08 | — |
| 2024-01-24 | 0.08 | $0.08 | — |
| 2024-01-23 | 0.08 | $0.08 | — |
| 2024-01-22 | 0.08 | $0.08 | — |
| 2024-01-19 | 0.08 | $0.08 | — |
| 2024-01-18 | 0.08 | $0.08 | — |
| 2024-01-17 | 0.08 | $0.08 | — |
| 2024-01-16 | 0.08 | $0.08 | — |
| 2024-01-12 | 0.08 | $0.08 | 11000 |
| 2024-01-11 | 0.08 | $0.08 | — |
| 2024-01-10 | 0.08 | $0.08 | — |
| 2024-01-09 | 0.08 | $0.08 | — |
| 2024-01-08 | 0.08 | $0.08 | — |
| 2024-01-05 | 0.08 | $0.08 | 1000 |
| 2024-01-04 | 0.08 | $0.08 | — |
| 2024-01-03 | 0.08 | $0.08 | 100 |
| 2024-01-02 | 0.08 | $0.08 | — |
| 2023-12-29 | 0.08 | $0.08 | — |
| 2023-12-28 | 0.09 | $0.08 | 110000 |
| 2023-12-27 | 0.09 | $0.09 | — |
| 2023-12-26 | 0.09 | $0.09 | — |
| 2023-12-22 | 0.09 | $0.09 | — |
| 2023-12-21 | 0.09 | $0.09 | — |
| 2023-12-20 | 0.09 | $0.09 | — |
| 2023-12-19 | 0.09 | $0.09 | — |
| 2023-12-18 | 0.09 | $0.09 | — |
| 2023-12-15 | 0.09 | $0.09 | — |
| 2023-12-14 | 0.09 | $0.09 | — |
| 2023-12-13 | 0.09 | $0.09 | — |
| 2023-12-12 | 0.09 | $0.09 | — |
| 2023-12-11 | 0.09 | $0.09 | — |
| 2023-12-08 | 0.09 | $0.09 | — |
| 2023-12-07 | 0.09 | $0.09 | — |
| 2023-12-06 | 0.09 | $0.09 | — |
| 2023-12-05 | 0.09 | $0.09 | — |
| 2023-12-04 | 0.09 | $0.09 | — |
| 2023-12-01 | 0.09 | $0.09 | — |
| 2023-11-30 | 0.09 | $0.09 | — |
| 2023-11-29 | 0.09 | $0.09 | — |
| 2023-11-28 | 0.09 | $0.09 | — |
| 2023-11-27 | 0.09 | $0.09 | — |
| 2023-11-24 | 0.09 | $0.09 | — |
| 2023-11-22 | 0.09 | $0.09 | — |
| 2023-11-21 | 0.09 | $0.09 | — |
| 2023-11-20 | 0.09 | $0.09 | 1000 |
| 2023-11-17 | 0.09 | $0.09 | 30000 |
| 2023-11-16 | 0.09 | $0.09 | — |
| 2023-11-15 | 0.08 | $0.09 | — |
| 2023-11-14 | 0.08 | $0.09 | 1000 |
| 2023-11-13 | 0.08 | $0.08 | — |
| 2023-11-10 | 0.08 | $0.08 | — |
| 2023-11-09 | 0.08 | $0.08 | — |
| 2023-11-08 | 0.08 | $0.08 | — |
| 2023-11-07 | 0.08 | $0.08 | — |
| 2023-11-06 | 0.08 | $0.08 | — |
| 2023-11-03 | 0.08 | $0.08 | — |
| 2023-11-02 | 0.08 | $0.08 | — |
| 2023-11-01 | 0.08 | $0.08 | — |
| 2023-10-31 | 0.08 | $0.08 | 900 |
| 2023-10-30 | 0.08 | $0.08 | — |
| 2023-10-27 | 0.08 | $0.08 | — |
| 2023-10-26 | 0.08 | $0.08 | — |
| 2023-10-25 | 0.08 | $0.08 | — |
| 2023-10-24 | 0.08 | $0.08 | — |
| 2023-10-23 | 0.08 | $0.08 | — |
| 2023-10-20 | 0.08 | $0.08 | — |
| 2023-10-19 | 0.08 | $0.08 | 900 |
| 2023-10-18 | 0.08 | $0.08 | — |
| 2023-10-17 | 0.08 | $0.08 | 3333 |
| 2023-10-16 | 0.08 | $0.08 | — |
| 2023-10-13 | 0.08 | $0.08 | — |
| 2023-10-12 | 0.08 | $0.08 | — |
| 2023-10-11 | 0.08 | $0.08 | — |
| 2023-10-10 | 0.08 | $0.08 | — |
| 2023-10-09 | 0.08 | $0.08 | 20000 |
| 2023-10-06 | 0.08 | $0.08 | — |
| 2023-10-05 | 0.08 | $0.08 | — |
| 2023-10-04 | 0.08 | $0.08 | — |
| 2023-10-03 | 0.08 | $0.08 | — |
| 2023-10-02 | 0.08 | $0.08 | — |
| 2023-09-29 | 0.08 | $0.08 | — |
| 2023-09-28 | 0.08 | $0.08 | — |
| 2023-09-27 | 0.08 | $0.08 | — |
| 2023-09-26 | 0.08 | $0.08 | — |
| 2023-09-25 | 0.08 | $0.08 | — |
| 2023-09-22 | 0.07 | $0.08 | 10000 |
| 2023-09-21 | 0.07 | $0.08 | 10000 |
| 2023-09-20 | 0.07 | $0.07 | — |
| 2023-09-19 | 0.07 | $0.07 | — |
| 2023-09-18 | 0.07 | $0.07 | — |
| 2023-09-15 | 0.07 | $0.07 | — |
| 2023-09-14 | 0.07 | $0.07 | — |
| 2023-09-13 | 0.07 | $0.07 | — |
| 2023-09-12 | 0.07 | $0.07 | — |
| 2023-09-11 | 0.07 | $0.07 | — |
| 2023-09-08 | 0.07 | $0.07 | — |
| 2023-09-07 | 0.07 | $0.07 | — |
| 2023-09-06 | 0.07 | $0.07 | — |
| 2023-09-05 | 0.07 | $0.07 | — |
| 2023-09-01 | 0.07 | $0.07 | — |
| 2023-08-31 | 0.07 | $0.07 | — |
| 2023-08-30 | 0.07 | $0.07 | — |
| 2023-08-29 | 0.07 | $0.07 | — |
| 2023-08-28 | 0.07 | $0.07 | — |
| 2023-08-25 | 0.08 | $0.07 | — |
| 2023-08-24 | 0.08 | $0.07 | 2500 |
| 2023-08-23 | 0.08 | $0.08 | — |
| 2023-08-22 | 0.08 | $0.08 | — |
| 2023-08-21 | 0.08 | $0.08 | — |
| 2023-08-18 | 0.08 | $0.08 | — |
| 2023-08-17 | 0.08 | $0.08 | 19329 |
| 2023-08-16 | 0.08 | $0.08 | — |
| 2023-08-15 | 0.08 | $0.08 | — |
| 2023-08-14 | 0.08 | $0.08 | — |
| 2023-08-11 | 0.08 | $0.08 | — |
| 2023-08-10 | 0.08 | $0.08 | — |
| 2023-08-09 | 0.08 | $0.08 | — |
| 2023-08-08 | 0.08 | $0.08 | — |
| 2023-08-07 | 0.08 | $0.08 | — |
| 2023-08-04 | 0.08 | $0.08 | — |
| 2023-08-03 | 0.08 | $0.08 | — |
| 2023-08-02 | 0.08 | $0.08 | — |
| 2023-08-01 | 0.08 | $0.08 | — |
| 2023-07-31 | 0.08 | $0.08 | — |
| 2023-07-28 | 0.08 | $0.08 | — |
| 2023-07-27 | 0.08 | $0.08 | — |
| 2023-07-26 | 0.08 | $0.08 | — |
| 2023-07-25 | 0.08 | $0.08 | — |
| 2023-07-24 | 0.08 | $0.08 | — |
| 2023-07-21 | 0.08 | $0.08 | — |
| 2023-07-20 | 0.08 | $0.08 | 2000 |
| 2023-07-19 | 0.08 | $0.08 | — |
| 2023-07-18 | 0.08 | $0.08 | — |
| 2023-07-17 | 0.08 | $0.08 | — |
| 2023-07-14 | 0.08 | $0.08 | — |
| 2023-07-13 | 0.08 | $0.08 | — |
| 2023-07-12 | 0.08 | $0.08 | — |
| 2023-07-11 | 0.08 | $0.08 | — |
| 2023-07-10 | 0.08 | $0.08 | — |
| 2023-07-07 | 0.08 | $0.08 | — |
| 2023-07-06 | 0.08 | $0.08 | — |
| 2023-07-05 | 0.08 | $0.08 | — |
| 2023-07-03 | 0.08 | $0.08 | — |
| 2023-06-30 | 0.08 | $0.08 | — |
| 2023-06-29 | 0.08 | $0.08 | — |
| 2023-06-28 | 0.08 | $0.08 | — |
| 2023-06-27 | 0.08 | $0.08 | 3334 |
| 2023-06-26 | 0.08 | $0.08 | — |
| 2023-06-23 | 0.08 | $0.08 | — |
| 2023-06-22 | 0.08 | $0.08 | — |
| 2023-06-21 | 0.09 | $0.08 | 35000 |
| 2023-06-20 | 0.09 | $0.08 | 110743 |
| 2023-06-16 | 0.09 | $0.09 | — |
| 2023-06-15 | 0.09 | $0.09 | — |
| 2023-06-14 | 0.09 | $0.09 | — |
| 2023-06-13 | 0.09 | $0.09 | — |
| 2023-06-12 | 0.09 | $0.09 | — |
| 2023-06-09 | 0.09 | $0.09 | — |
| 2023-06-08 | 0.09 | $0.09 | — |
| 2023-06-07 | 0.09 | $0.09 | — |
| 2023-06-06 | 0.09 | $0.09 | 3333 |
| 2023-06-05 | 0.09 | $0.09 | — |
| 2023-06-02 | 0.09 | $0.09 | — |
| 2023-06-01 | 0.09 | $0.09 | — |
| 2023-05-31 | 0.09 | $0.09 | — |
| 2023-05-30 | 0.09 | $0.09 | 10000 |
| 2023-05-26 | 0.09 | $0.09 | — |
| 2023-05-25 | 0.09 | $0.09 | — |
| 2023-05-24 | 0.09 | $0.09 | — |
| 2023-05-23 | 0.09 | $0.09 | — |
| 2023-05-22 | 0.09 | $0.09 | — |
| 2023-05-19 | 0.09 | $0.09 | — |
| 2023-05-18 | 0.09 | $0.09 | — |
| 2023-05-17 | 0.09 | $0.09 | — |
| 2023-05-16 | 0.09 | $0.09 | — |
| 2023-05-15 | 0.09 | $0.09 | — |
| 2023-05-12 | 0.09 | $0.09 | — |
| 2023-05-11 | 0.09 | $0.09 | — |
| 2023-05-10 | 0.09 | $0.09 | — |
| 2023-05-09 | 0.09 | $0.09 | — |
| 2023-05-08 | 0.09 | $0.09 | — |
| 2023-05-05 | 0.09 | $0.09 | — |
| 2023-05-04 | 0.09 | $0.09 | — |
| 2023-05-03 | 0.09 | $0.09 | — |
| 2023-05-02 | 0.09 | $0.09 | — |
| 2023-05-01 | 0.09 | $0.09 | — |
| 2023-04-28 | 0.09 | $0.09 | — |
| 2023-04-27 | 0.09 | $0.09 | — |
| 2023-04-26 | 0.09 | $0.09 | — |
| 2023-04-25 | 0.09 | $0.09 | — |
| 2023-04-24 | 0.09 | $0.09 | — |
| 2023-04-21 | 0.09 | $0.09 | — |
| 2023-04-20 | 0.09 | $0.09 | — |
| 2023-04-19 | 0.09 | $0.09 | 10000 |
| 2023-04-18 | 0.09 | $0.09 | — |
| 2023-04-17 | 0.09 | $0.09 | — |
| 2023-04-14 | 0.09 | $0.09 | — |
| 2023-04-13 | 0.09 | $0.09 | — |
| 2023-04-12 | 0.09 | $0.09 | — |
| 2023-04-11 | 0.09 | $0.09 | — |
| 2023-04-10 | 0.09 | $0.09 | — |
| 2023-04-06 | 0.09 | $0.09 | — |
| 2023-04-05 | 0.09 | $0.09 | — |
| 2023-04-04 | 0.09 | $0.09 | — |
| 2023-04-03 | 0.09 | $0.09 | — |
| 2023-03-31 | 0.09 | $0.09 | 2500 |
| 2023-03-30 | 0.09 | $0.09 | — |
| 2023-03-29 | 0.09 | $0.09 | — |
| 2023-03-28 | 0.09 | $0.09 | — |
| 2023-03-27 | 0.09 | $0.09 | — |
| 2023-03-24 | 0.09 | $0.09 | — |
| 2023-03-23 | 0.09 | $0.09 | — |
| 2023-03-22 | 0.09 | $0.09 | — |
| 2023-03-21 | 0.09 | $0.09 | — |
| 2023-03-20 | 0.09 | $0.09 | — |
| 2023-03-17 | 0.09 | $0.09 | — |
| 2023-03-16 | 0.09 | $0.09 | — |
| 2023-03-15 | 0.09 | $0.09 | — |
| 2023-03-14 | 0.09 | $0.09 | — |
| 2023-03-13 | 0.09 | $0.09 | — |
| 2023-03-10 | 0.09 | $0.09 | — |
| 2023-03-09 | 0.09 | $0.09 | — |
| 2023-03-08 | 0.09 | $0.09 | — |
| 2023-03-07 | 0.09 | $0.09 | 1000 |
| 2023-03-06 | 0.09 | $0.09 | — |
| 2023-03-03 | 0.09 | $0.09 | — |
| 2023-03-02 | 0.08 | $0.09 | 3000 |
| 2023-03-01 | 0.08 | $0.08 | — |
| 2023-02-28 | 0.08 | $0.08 | — |
| 2023-02-27 | 0.08 | $0.08 | — |
| 2023-02-24 | 0.08 | $0.08 | — |
| 2023-02-23 | 0.08 | $0.08 | — |
| 2023-02-22 | 0.08 | $0.08 | — |
| 2023-02-21 | 0.08 | $0.08 | — |
| 2023-02-17 | 0.08 | $0.08 | — |
| 2023-02-16 | 0.08 | $0.08 | — |
| 2023-02-15 | 0.08 | $0.08 | — |
| 2023-02-14 | 0.08 | $0.08 | — |
| 2023-02-13 | 0.08 | $0.08 | — |
| 2023-02-10 | 0.08 | $0.08 | — |
| 2023-02-09 | 0.08 | $0.08 | — |
| 2023-02-08 | 0.08 | $0.08 | — |
| 2023-02-07 | 0.08 | $0.08 | — |
| 2023-02-06 | 0.08 | $0.08 | — |
| 2023-02-03 | 0.08 | $0.08 | — |
| 2023-02-02 | 0.08 | $0.08 | — |
| 2023-02-01 | 0.08 | $0.08 | — |
| 2023-01-31 | 0.08 | $0.08 | — |
| 2023-01-30 | 0.08 | $0.08 | — |
| 2023-01-27 | 0.08 | $0.08 | — |
| 2023-01-26 | 0.08 | $0.08 | — |
| 2023-01-25 | 0.08 | $0.08 | — |
| 2023-01-24 | 0.08 | $0.08 | — |
| 2023-01-23 | 0.08 | $0.08 | — |
| 2023-01-20 | 0.08 | $0.08 | — |
| 2023-01-19 | 0.08 | $0.08 | — |
| 2023-01-18 | 0.08 | $0.08 | — |
| 2023-01-17 | 0.08 | $0.08 | — |
| 2023-01-13 | 0.08 | $0.08 | — |
| 2023-01-12 | 0.08 | $0.08 | — |
| 2023-01-11 | 0.08 | $0.08 | — |
| 2023-01-10 | 0.08 | $0.08 | — |
| 2023-01-09 | 0.08 | $0.08 | — |
| 2023-01-06 | 0.08 | $0.08 | — |
| 2023-01-05 | 0.08 | $0.08 | — |
| 2023-01-04 | 0.08 | $0.08 | — |
| 2023-01-03 | 0.08 | $0.08 | — |
| 2022-12-30 | 0.08 | $0.08 | — |
| 2022-12-29 | 0.08 | $0.08 | — |
| 2022-12-28 | 0.08 | $0.08 | — |
| 2022-12-27 | 0.08 | $0.08 | — |
| 2022-12-23 | 0.08 | $0.08 | — |
| 2022-12-22 | 0.08 | $0.08 | — |
| 2022-12-21 | 0.08 | $0.08 | — |
| 2022-12-20 | 0.08 | $0.08 | — |
| 2022-12-19 | 0.08 | $0.08 | — |
| 2022-12-16 | 0.08 | $0.08 | — |
| 2022-12-15 | 0.08 | $0.08 | — |
| 2022-12-14 | 0.08 | $0.08 | — |
| 2022-12-13 | 0.08 | $0.08 | — |
| 2022-12-12 | 0.08 | $0.08 | — |
| 2022-12-09 | 0.08 | $0.08 | — |
| 2022-12-08 | 0.08 | $0.08 | — |
| 2022-12-07 | 0.08 | $0.08 | — |
| 2022-12-06 | 0.08 | $0.08 | — |
| 2022-12-05 | 0.08 | $0.08 | — |
| 2022-12-02 | 0.08 | $0.08 | — |
| 2022-12-01 | 0.08 | $0.08 | — |
| 2022-11-30 | 0.08 | $0.08 | — |
| 2022-11-29 | 0.08 | $0.08 | — |
| 2022-11-28 | 0.08 | $0.08 | — |
| 2022-11-25 | 0.08 | $0.08 | — |
| 2022-11-23 | 0.08 | $0.08 | 2500 |
| 2022-11-22 | 0.08 | $0.08 | — |
| 2022-11-21 | 0.08 | $0.08 | — |
| 2022-11-18 | 0.08 | $0.08 | — |
| 2022-11-17 | 0.07 | $0.08 | — |
| 2022-11-16 | 0.07 | $0.08 | — |
| 2022-11-15 | 0.07 | $0.08 | 10100 |
| 2022-11-14 | 0.07 | $0.07 | — |
| 2022-11-11 | 0.07 | $0.07 | — |
| 2022-11-10 | 0.07 | $0.07 | — |
| 2022-11-09 | 0.07 | $0.07 | — |
| 2022-11-08 | 0.07 | $0.07 | — |
| 2022-11-07 | 0.07 | $0.07 | — |
| 2022-11-04 | 0.07 | $0.07 | — |
| 2022-11-03 | 0.07 | $0.07 | — |
| 2022-11-02 | 0.07 | $0.07 | 20000 |
| 2022-11-01 | 0.08 | $0.08 | 10000 |
| 2022-10-31 | 0.08 | $0.08 | — |
| 2022-10-28 | 0.08 | $0.08 | — |
| 2022-10-27 | 0.08 | $0.08 | — |
| 2022-10-26 | 0.08 | $0.08 | 23000 |
| 2022-10-25 | 0.08 | $0.08 | — |
| 2022-10-24 | 0.08 | $0.08 | 25000 |
| 2022-10-21 | 0.08 | $0.08 | — |
| 2022-10-20 | 0.08 | $0.08 | — |
| 2022-10-19 | 0.08 | $0.08 | — |
| 2022-10-18 | 0.08 | $0.08 | — |
| 2022-10-17 | 0.09 | $0.08 | 2300 |
| 2022-10-14 | 0.09 | $0.09 | — |
| 2022-10-13 | 0.09 | $0.09 | — |
| 2022-10-12 | 0.09 | $0.09 | — |
| 2022-10-11 | 0.09 | $0.09 | — |
| 2022-10-10 | 0.09 | $0.09 | — |
| 2022-10-07 | 0.09 | $0.09 | — |
| 2022-10-06 | 0.09 | $0.09 | — |
| 2022-10-05 | 0.09 | $0.09 | — |
| 2022-10-04 | 0.09 | $0.09 | — |
| 2022-10-03 | 0.09 | $0.09 | — |
| 2022-09-30 | 0.09 | $0.09 | — |
| 2022-09-29 | 0.09 | $0.09 | — |
| 2022-09-28 | 0.09 | $0.09 | — |
| 2022-09-27 | 0.10 | $0.09 | 4400 |
| 2022-09-26 | 0.10 | $0.10 | — |
| 2022-09-23 | 0.10 | $0.10 | — |
| 2022-09-22 | 0.10 | $0.10 | — |
| 2022-09-21 | 0.10 | $0.10 | — |
| 2022-09-20 | 0.10 | $0.10 | — |
| 2022-09-19 | 0.10 | $0.10 | — |
| 2022-09-16 | 0.10 | $0.10 | — |
| 2022-09-15 | 0.10 | $0.10 | — |
| 2022-09-14 | 0.10 | $0.10 | — |
| 2022-09-13 | 0.10 | $0.10 | — |
| 2022-09-12 | 0.10 | $0.10 | — |
| 2022-09-09 | 0.10 | $0.10 | — |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | — |
| 2022-09-06 | 0.10 | $0.10 | — |
| 2022-09-02 | 0.10 | $0.10 | — |
| 2022-09-01 | 0.10 | $0.10 | — |
| 2022-08-31 | 0.10 | $0.10 | — |
| 2022-08-30 | 0.10 | $0.10 | — |
| 2022-08-29 | 0.10 | $0.10 | — |
| 2022-08-26 | 0.10 | $0.10 | — |
| 2022-08-25 | 0.10 | $0.10 | — |
| 2022-08-24 | 0.10 | $0.10 | — |
| 2022-08-23 | 0.10 | $0.10 | — |
| 2022-08-22 | 0.10 | $0.10 | — |
| 2022-08-19 | 0.10 | $0.10 | — |
| 2022-08-18 | 0.10 | $0.10 | — |
| 2022-08-17 | 0.10 | $0.10 | — |
| 2022-08-16 | 0.10 | $0.10 | — |
| 2022-08-15 | 0.10 | $0.10 | — |
| 2022-08-12 | 0.10 | $0.10 | — |
| 2022-08-11 | 0.10 | $0.10 | — |
| 2022-08-10 | 0.10 | $0.10 | — |
| 2022-08-09 | 0.10 | $0.10 | — |
| 2022-08-08 | 0.10 | $0.10 | — |
| 2022-08-05 | 0.10 | $0.10 | — |
| 2022-08-04 | 0.10 | $0.10 | — |
| 2022-08-03 | 0.10 | $0.10 | — |
| 2022-08-02 | 0.10 | $0.10 | — |
| 2022-08-01 | 0.10 | $0.10 | 2500 |
| 2022-07-29 | 0.10 | $0.10 | — |
| 2022-07-28 | 0.10 | $0.10 | — |
| 2022-07-27 | 0.10 | $0.10 | 37000 |
| 2022-07-26 | 0.10 | $0.10 | — |
| 2022-07-25 | 0.10 | $0.10 | — |
| 2022-07-22 | 0.10 | $0.10 | — |
| 2022-07-21 | 0.10 | $0.10 | — |
| 2022-07-20 | 0.10 | $0.10 | — |
| 2022-07-19 | 0.10 | $0.10 | — |
| 2022-07-18 | 0.10 | $0.10 | — |
| 2022-07-15 | 0.10 | $0.10 | — |
| 2022-07-14 | 0.10 | $0.10 | — |
| 2022-07-13 | 0.09 | $0.10 | — |
| 2022-07-12 | 0.09 | $0.10 | 4430 |
| 2022-07-11 | 0.09 | $0.09 | — |
| 2022-07-08 | 0.09 | $0.09 | — |
| 2022-07-07 | 0.09 | $0.09 | — |
| 2022-07-06 | 0.10 | $0.09 | 2000 |
| 2022-07-05 | 0.10 | $0.10 | — |
| 2022-07-01 | 0.10 | $0.10 | — |
| 2022-06-30 | 0.10 | $0.10 | 5100 |
| 2022-06-29 | 0.10 | $0.09 | — |
| 2022-06-28 | 0.10 | $0.09 | 15000 |
| 2022-06-27 | 0.10 | $0.10 | — |
| 2022-06-24 | 0.10 | $0.10 | — |
| 2022-06-23 | 0.10 | $0.10 | — |
| 2022-06-22 | 0.10 | $0.10 | — |
| 2022-06-21 | 0.10 | $0.10 | — |
| 2022-06-17 | 0.10 | $0.10 | — |
| 2022-06-16 | 0.10 | $0.10 | — |
| 2022-06-15 | 0.10 | $0.10 | — |
| 2022-06-14 | 0.10 | $0.10 | — |
| 2022-06-13 | 0.10 | $0.10 | — |
| 2022-06-10 | 0.10 | $0.10 | — |
| 2022-06-09 | 0.10 | $0.10 | — |
| 2022-06-08 | 0.10 | $0.10 | — |
| 2022-06-07 | 0.10 | $0.10 | — |
| 2022-06-06 | 0.10 | $0.10 | — |
| 2022-06-03 | 0.10 | $0.10 | — |
| 2022-06-02 | 0.10 | $0.10 | — |
| 2022-06-01 | 0.10 | $0.10 | — |
| 2022-05-31 | 0.10 | $0.10 | — |
| 2022-05-27 | 0.09 | $0.10 | — |
| 2022-05-26 | 0.09 | $0.10 | 9300 |
| 2022-05-25 | 0.09 | $0.09 | — |
| 2022-05-24 | 0.09 | $0.09 | — |
| 2022-05-23 | 0.09 | $0.09 | — |
| 2022-05-20 | 0.09 | $0.09 | — |
| 2022-05-19 | 0.09 | $0.09 | — |
| 2022-05-18 | 0.09 | $0.09 | — |
| 2022-05-17 | 0.09 | $0.09 | — |
| 2022-05-16 | 0.09 | $0.09 | 600 |
| 2022-05-13 | 0.09 | $0.09 | 4500 |
| 2022-05-12 | 0.09 | $0.09 | — |
| 2022-05-11 | 0.09 | $0.09 | 5000 |
| 2022-05-10 | 0.09 | $0.09 | 600 |
| 2022-05-09 | 0.09 | $0.10 | 54902 |
| 2022-05-06 | 0.09 | $0.09 | — |
| 2022-05-05 | 0.09 | $0.09 | — |
| 2022-05-04 | 0.09 | $0.09 | — |
| 2022-05-03 | 0.09 | $0.09 | — |
| 2022-05-02 | 0.09 | $0.09 | — |
| 2022-04-29 | 0.09 | $0.09 | — |
| 2022-04-28 | 0.09 | $0.09 | — |
| 2022-04-27 | 0.10 | $0.09 | — |
| 2022-04-26 | 0.10 | $0.09 | — |
| 2022-04-25 | 0.10 | $0.09 | 500 |
| 2022-04-22 | 0.10 | $0.10 | — |
| 2022-04-21 | 0.10 | $0.10 | — |
| 2022-04-20 | 0.10 | $0.10 | — |
| 2022-04-19 | 0.10 | $0.10 | — |
| 2022-04-18 | 0.10 | $0.10 | — |
| 2022-04-14 | 0.10 | $0.10 | — |
| 2022-04-13 | 0.10 | $0.10 | — |
| 2022-04-12 | 0.10 | $0.10 | — |
| 2022-04-11 | 0.09 | $0.10 | 6842 |
| 2022-04-08 | 0.09 | $0.09 | — |
| 2022-04-07 | 0.09 | $0.09 | — |
| 2022-04-06 | 0.09 | $0.09 | — |
| 2022-04-05 | 0.09 | $0.09 | — |
| 2022-04-04 | 0.09 | $0.09 | — |
| 2022-04-01 | 0.09 | $0.09 | — |
| 2022-03-31 | 0.09 | $0.09 | — |
| 2022-03-30 | 0.09 | $0.09 | 105 |
| 2022-03-29 | 0.09 | $0.09 | 500 |
| 2022-03-28 | 0.09 | $0.09 | — |
| 2022-03-25 | 0.09 | $0.09 | — |
| 2022-03-24 | 0.09 | $0.09 | 6400 |
| 2022-03-23 | 0.09 | $0.09 | — |
| 2022-03-22 | 0.09 | $0.09 | 8500 |
| 2022-03-21 | 0.09 | $0.09 | — |
| 2022-03-18 | 0.09 | $0.09 | — |
| 2022-03-17 | 0.09 | $0.09 | — |
| 2022-03-16 | 0.09 | $0.09 | — |
| 2022-03-15 | 0.09 | $0.09 | — |
| 2022-03-14 | 0.09 | $0.09 | 25900 |
| 2022-03-11 | 0.09 | $0.09 | — |
| 2022-03-10 | 0.09 | $0.09 | 8500 |
| 2022-03-09 | 0.09 | $0.09 | — |
| 2022-03-08 | 0.09 | $0.09 | — |
| 2022-03-07 | 0.09 | $0.09 | 1000 |
| 2022-03-04 | 0.09 | $0.09 | — |
| 2022-03-03 | 0.09 | $0.09 | — |
| 2022-03-02 | 0.09 | $0.09 | — |
| 2022-03-01 | 0.09 | $0.09 | — |
| 2022-02-28 | 0.09 | $0.09 | — |
| 2022-02-25 | 0.09 | $0.09 | — |
| 2022-02-24 | 0.09 | $0.09 | — |
| 2022-02-23 | 0.09 | $0.09 | — |
| 2022-02-22 | 0.09 | $0.09 | — |
| 2022-02-18 | 0.09 | $0.09 | 3500 |
| 2022-02-17 | 0.09 | $0.10 | 2000 |
| 2022-02-16 | 0.09 | $0.09 | — |
| 2022-02-15 | 0.09 | $0.09 | — |
| 2022-02-14 | 0.09 | $0.09 | — |
| 2022-02-11 | 0.09 | $0.09 | — |
| 2022-02-10 | 0.09 | $0.09 | — |
| 2022-02-09 | 0.09 | $0.09 | 7000 |
| 2022-02-08 | 0.10 | $0.10 | — |
| 2022-02-07 | 0.09 | $0.10 | — |
| 2022-02-04 | 0.09 | $0.10 | — |
| 2022-02-03 | 0.09 | $0.10 | — |
| 2022-02-02 | 0.09 | $0.10 | 20000 |
| 2022-02-01 | 0.09 | $0.09 | — |
| 2022-01-31 | 0.09 | $0.09 | — |
| 2022-01-28 | 0.09 | $0.09 | 6700 |
| 2022-01-27 | 0.09 | $0.09 | — |
| 2022-01-26 | 0.09 | $0.09 | — |
| 2022-01-25 | 0.09 | $0.09 | — |
| 2022-01-24 | 0.10 | $0.09 | — |
| 2022-01-21 | 0.10 | $0.09 | 10000 |
| 2022-01-20 | 0.10 | $0.10 | — |
| 2022-01-19 | 0.10 | $0.10 | — |
| 2022-01-18 | 0.10 | $0.10 | — |
| 2022-01-14 | 0.11 | $0.10 | 2700 |
| 2022-01-13 | 0.11 | $0.11 | — |
| 2022-01-12 | 0.11 | $0.11 | — |
| 2022-01-11 | 0.11 | $0.11 | — |
| 2022-01-10 | 0.11 | $0.11 | — |
| 2022-01-07 | 0.11 | $0.11 | — |
| 2022-01-06 | 0.11 | $0.11 | — |
| 2022-01-05 | 0.11 | $0.11 | — |
| 2022-01-04 | 0.11 | $0.11 | — |
| 2022-01-03 | 0.11 | $0.11 | — |
| 2021-12-31 | 0.11 | $0.11 | — |
| 2021-12-30 | 0.11 | $0.11 | — |
| 2021-12-29 | 0.11 | $0.11 | — |
| 2021-12-28 | 0.11 | $0.11 | — |
| 2021-12-27 | 0.11 | $0.11 | 20000 |
| 2021-12-23 | 0.11 | $0.11 | — |
| 2021-12-22 | 0.11 | $0.11 | — |
| 2021-12-21 | 0.11 | $0.11 | — |
| 2021-12-20 | 0.11 | $0.11 | — |
| 2021-12-17 | 0.11 | $0.11 | — |
| 2021-12-16 | 0.11 | $0.11 | 10000 |
| 2021-12-15 | 0.11 | $0.10 | 27000 |
| 2021-12-14 | 0.11 | $0.09 | 10000 |
| 2021-12-13 | 0.11 | $0.11 | — |
| 2021-12-10 | 0.11 | $0.11 | — |
| 2021-12-09 | 0.11 | $0.11 | — |
| 2021-12-08 | 0.11 | $0.11 | — |
| 2021-12-07 | 0.11 | $0.11 | — |
| 2021-12-06 | 0.11 | $0.11 | — |
| 2021-12-03 | 0.11 | $0.11 | — |
| 2021-12-02 | 0.10 | $0.11 | — |
| 2021-12-01 | 0.10 | $0.11 | 25434 |
| 2021-11-30 | 0.10 | $0.11 | 83921 |
| 2021-11-29 | 0.10 | $0.09 | — |
| 2021-11-26 | 0.10 | $0.09 | 15600 |
| 2021-11-24 | 0.10 | $0.10 | — |
| 2021-11-23 | 0.10 | $0.10 | 20400 |
| 2021-11-22 | 0.10 | $0.10 | 16000 |
| 2021-11-19 | 0.10 | $0.10 | — |
| 2021-11-18 | 0.10 | $0.10 | — |
| 2021-11-17 | 0.10 | $0.10 | — |
| 2021-11-16 | 0.10 | $0.10 | — |
| 2021-11-15 | 0.10 | $0.10 | 75500 |
| 2021-11-12 | 0.10 | $0.10 | — |
| 2021-11-11 | 0.10 | $0.10 | — |
| 2021-11-10 | 0.10 | $0.10 | 423 |
| 2021-11-09 | 0.10 | $0.10 | — |
| 2021-11-08 | 0.10 | $0.10 | — |
| 2021-11-05 | 0.10 | $0.10 | — |
| 2021-11-04 | 0.10 | $0.10 | 1500 |
| 2021-11-03 | 0.10 | $0.10 | — |
| 2021-11-02 | 0.10 | $0.10 | — |
| 2021-11-01 | 0.10 | $0.10 | — |
| 2021-10-29 | 0.10 | $0.10 | — |
| 2021-10-28 | 0.10 | $0.10 | — |
| 2021-10-27 | 0.10 | $0.10 | — |
| 2021-10-26 | 0.10 | $0.10 | — |
| 2021-10-25 | 0.10 | $0.10 | — |
| 2021-10-22 | 0.10 | $0.10 | — |
| 2021-10-21 | 0.11 | $0.10 | — |
| 2021-10-20 | 0.11 | $0.10 | — |
| 2021-10-19 | 0.11 | $0.10 | — |
| 2021-10-18 | 0.12 | $0.10 | 1500 |
| 2021-10-15 | 0.12 | $0.12 | — |
| 2021-10-14 | 0.12 | $0.12 | — |
| 2021-10-13 | 0.12 | $0.12 | — |
| 2021-10-12 | 0.12 | $0.12 | — |
| 2021-10-11 | 0.12 | $0.12 | — |
| 2021-10-08 | 0.12 | $0.12 | — |
| 2021-10-07 | 0.12 | $0.12 | — |
| 2021-10-06 | 0.11 | $0.12 | — |
| 2021-10-05 | 0.11 | $0.12 | — |
| 2021-10-04 | 0.11 | $0.12 | 500 |
| 2021-10-01 | 0.11 | $0.12 | 33700 |
| 2021-09-30 | 0.10 | $0.10 | — |
| 2021-09-29 | 0.10 | $0.10 | — |
| 2021-09-28 | 0.10 | $0.10 | — |
| 2021-09-27 | 0.10 | $0.10 | — |
| 2021-09-24 | 0.10 | $0.10 | — |
| 2021-09-23 | 0.10 | $0.10 | — |
| 2021-09-22 | 0.10 | $0.10 | — |
| 2021-09-21 | 0.10 | $0.10 | — |
| 2021-09-20 | 0.10 | $0.10 | — |
| 2021-09-17 | 0.10 | $0.10 | — |
| 2021-09-16 | 0.10 | $0.10 | — |
| 2021-09-15 | 0.10 | $0.10 | — |
| 2021-09-14 | 0.10 | $0.10 | — |
| 2021-09-13 | 0.10 | $0.10 | — |
| 2021-09-10 | 0.10 | $0.10 | — |
| 2021-09-09 | 0.10 | $0.10 | 2700 |
| 2021-09-08 | 0.10 | $0.10 | — |
| 2021-09-07 | 0.10 | $0.10 | — |
| 2021-09-03 | 0.10 | $0.10 | — |
| 2021-09-02 | 0.10 | $0.10 | — |
| 2021-09-01 | 0.10 | $0.10 | — |
| 2021-08-31 | 0.10 | $0.10 | — |
| 2021-08-30 | 0.10 | $0.10 | — |
| 2021-08-27 | 0.10 | $0.10 | 290000 |
| 2021-08-26 | 0.10 | $0.10 | — |
| 2021-08-25 | 0.10 | $0.10 | 10000 |
| 2021-08-24 | 0.10 | $0.10 | — |
| 2021-08-23 | 0.10 | $0.10 | 19500 |
| 2021-08-20 | 0.09 | $0.09 | — |
| 2021-08-19 | 0.10 | $0.09 | 20000 |
| 2021-08-18 | 0.09 | $0.09 | — |
| 2021-08-17 | 0.10 | $0.09 | — |
| 2021-08-16 | 0.10 | $0.09 | 6000 |
| 2021-08-13 | 0.09 | $0.10 | 6000 |
| 2021-08-12 | 0.09 | $0.10 | — |
| 2021-08-11 | 0.09 | $0.10 | 25000 |
| 2021-08-10 | 0.08 | $0.09 | — |
| 2021-08-09 | 0.08 | $0.09 | — |
| 2021-08-06 | 0.08 | $0.09 | — |
| 2021-08-05 | 0.07 | $0.09 | 44400 |
| 2021-08-04 | 0.07 | $0.07 | — |
| 2021-08-03 | 0.07 | $0.07 | — |
| 2021-08-02 | 0.07 | $0.07 | 10000 |
| 2021-07-30 | 0.07 | $0.07 | — |
| 2021-07-29 | 0.07 | $0.07 | 27300 |
| 2021-07-28 | 0.07 | $0.07 | — |
| 2021-07-27 | 0.07 | $0.07 | — |
| 2021-07-26 | 0.08 | $0.07 | 8000 |
| 2021-07-23 | 0.08 | $0.07 | 10000 |
| 2021-07-22 | 0.08 | $0.07 | 30000 |
| 2021-07-21 | 0.08 | $0.08 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
2.21
2026-07-14
Close Price
$0.03
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.82
Average
47.69
Maximum
97.07
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 2.21 | $0.03 | — |
| 2026-07-13 | 2.21 | $0.03 | — |
| 2026-07-10 | 2.21 | $0.03 | — |
| 2026-07-09 | 2.21 | $0.03 | — |
| 2026-07-08 | 2.21 | $0.03 | — |
| 2026-07-07 | 2.21 | $0.03 | — |
| 2026-07-06 | 2.21 | $0.03 | — |
| 2026-07-02 | 2.21 | $0.03 | — |
| 2026-07-01 | 2.21 | $0.03 | — |
| 2026-06-30 | 2.21 | $0.03 | — |
| 2026-06-29 | 2.21 | $0.03 | — |
| 2026-06-26 | 2.21 | $0.03 | — |
| 2026-06-25 | 2.21 | $0.03 | — |
| 2026-06-24 | 2.21 | $0.03 | — |
| 2026-06-23 | 2.21 | $0.03 | — |
| 2026-06-22 | 2.21 | $0.03 | — |
| 2026-06-18 | 2.21 | $0.03 | — |
| 2026-06-17 | 2.21 | $0.03 | — |
| 2026-06-16 | 2.21 | $0.03 | — |
| 2026-06-15 | 2.21 | $0.03 | — |
| 2026-06-12 | 2.21 | $0.03 | — |
| 2026-06-11 | 2.21 | $0.03 | — |
| 2026-06-10 | 2.21 | $0.03 | — |
| 2026-06-09 | 2.21 | $0.03 | — |
| 2026-06-08 | 2.21 | $0.03 | — |
| 2026-06-05 | 2.21 | $0.03 | — |
| 2026-06-04 | 2.21 | $0.03 | — |
| 2026-06-03 | 2.21 | $0.03 | — |
| 2026-06-02 | 2.21 | $0.03 | — |
| 2026-06-01 | 2.21 | $0.03 | — |
| 2026-05-29 | 2.21 | $0.03 | — |
| 2026-05-28 | 2.21 | $0.03 | — |
| 2026-05-27 | 2.21 | $0.03 | — |
| 2026-05-26 | 2.21 | $0.03 | — |
| 2026-05-22 | 2.21 | $0.03 | — |
| 2026-05-21 | 2.21 | $0.03 | — |
| 2026-05-20 | 2.21 | $0.03 | — |
| 2026-05-19 | 2.21 | $0.03 | — |
| 2026-05-18 | 2.21 | $0.03 | — |
| 2026-05-15 | 2.21 | $0.03 | — |
| 2026-05-14 | 2.21 | $0.03 | — |
| 2026-05-13 | 2.21 | $0.03 | — |
| 2026-05-12 | 2.21 | $0.03 | — |
| 2026-05-11 | 2.21 | $0.03 | — |
| 2026-05-08 | 2.21 | $0.03 | — |
| 2026-05-07 | 2.21 | $0.03 | — |
| 2026-05-06 | 2.21 | $0.03 | — |
| 2026-05-05 | 2.21 | $0.03 | — |
| 2026-05-04 | 2.21 | $0.03 | — |
| 2026-05-01 | 2.21 | $0.03 | — |
| 2026-04-30 | 2.21 | $0.03 | — |
| 2026-04-29 | 2.21 | $0.03 | — |
| 2026-04-28 | 2.21 | $0.03 | — |
| 2026-04-27 | 2.21 | $0.03 | — |
| 2026-04-24 | 2.21 | $0.03 | — |
| 2026-04-23 | 2.21 | $0.03 | — |
| 2026-04-22 | 2.21 | $0.03 | — |
| 2026-04-21 | 2.21 | $0.03 | — |
| 2026-04-20 | 2.21 | $0.03 | 5000 |
| 2026-04-17 | 2.23 | $0.03 | 5000 |
| 2026-04-16 | 68.30 | $0.04 | — |
| 2026-04-15 | 68.30 | $0.04 | — |
| 2026-04-14 | 68.30 | $0.04 | — |
| 2026-04-13 | 68.30 | $0.04 | 5000 |
| 2026-04-10 | 68.30 | $0.04 | 5000 |
| 2026-04-09 | 68.30 | $0.04 | 5000 |
| 2026-04-08 | 68.30 | $0.04 | — |
| 2026-04-07 | 68.30 | $0.04 | — |
| 2026-04-06 | 68.30 | $0.04 | 5000 |
| 2026-04-02 | 68.30 | $0.04 | — |
| 2026-04-01 | 68.30 | $0.04 | 5000 |
| 2026-03-31 | 68.30 | $0.04 | — |
| 2026-03-30 | 68.30 | $0.04 | — |
| 2026-03-27 | 68.30 | $0.04 | 5000 |
| 2026-03-26 | 68.30 | $0.04 | — |
| 2026-03-25 | 68.30 | $0.04 | 5000 |
| 2026-03-24 | 68.30 | $0.04 | — |
| 2026-03-23 | 68.30 | $0.04 | — |
| 2026-03-20 | 68.30 | $0.04 | 5000 |
| 2026-03-19 | 68.30 | $0.04 | — |
| 2026-03-18 | 68.30 | $0.04 | 5000 |
| 2026-03-17 | 68.30 | $0.04 | — |
| 2026-03-16 | 68.30 | $0.04 | — |
| 2026-03-13 | 68.30 | $0.04 | 5000 |
| 2026-03-12 | 68.30 | $0.04 | — |
| 2026-03-11 | 68.30 | $0.04 | — |
| 2026-03-10 | 68.30 | $0.04 | — |
| 2026-03-09 | 68.30 | $0.04 | — |
| 2026-03-06 | 68.30 | $0.04 | — |
| 2026-03-05 | 68.30 | $0.04 | 5000 |
| 2026-03-04 | 68.30 | $0.04 | — |
| 2026-03-03 | 68.30 | $0.04 | 30000 |
| 2026-03-02 | 68.30 | $0.04 | — |
| 2026-02-27 | 68.30 | $0.04 | — |
| 2026-02-26 | 68.30 | $0.04 | — |
| 2026-02-25 | 68.30 | $0.04 | — |
| 2026-02-24 | 68.30 | $0.04 | — |
| 2026-02-23 | 68.30 | $0.04 | — |
| 2026-02-20 | 68.30 | $0.04 | — |
| 2026-02-19 | 68.30 | $0.04 | — |
| 2026-02-18 | 68.30 | $0.04 | — |
| 2026-02-17 | 68.30 | $0.04 | — |
| 2026-02-13 | 68.30 | $0.04 | — |
| 2026-02-12 | 68.30 | $0.04 | — |
| 2026-02-11 | 68.30 | $0.04 | — |
| 2026-02-10 | 68.30 | $0.04 | — |
| 2026-02-09 | 68.30 | $0.04 | — |
| 2026-02-06 | 68.30 | $0.04 | — |
| 2026-02-05 | 68.30 | $0.04 | 500 |
| 2026-02-04 | 68.30 | $0.04 | 500 |
| 2026-02-03 | 68.30 | $0.04 | 500 |
| 2026-02-02 | 68.30 | $0.04 | 500 |
| 2026-01-30 | 68.30 | $0.04 | — |
| 2026-01-29 | 68.30 | $0.04 | 500 |
| 2026-01-28 | 68.30 | $0.04 | 500 |
| 2026-01-27 | 68.30 | $0.04 | 500 |
| 2026-01-26 | 68.30 | $0.04 | 10000 |
| 2026-01-23 | 68.30 | $0.04 | 500 |
| 2026-01-22 | 68.30 | $0.04 | 500 |
| 2026-01-21 | 68.30 | $0.04 | 500 |
| 2026-01-20 | 68.30 | $0.04 | 500 |
| 2026-01-16 | 68.30 | $0.04 | 49800 |
| 2026-01-15 | 68.30 | $0.04 | 500 |
| 2026-01-14 | 68.30 | $0.04 | 500 |
| 2026-01-13 | 68.30 | $0.04 | 500 |
| 2026-01-12 | 68.30 | $0.04 | 500 |
| 2026-01-09 | 68.30 | $0.04 | 500 |
| 2026-01-08 | 84.59 | $0.04 | 30500 |
| 2026-01-07 | 80.08 | $0.04 | 20000 |
| 2026-01-06 | 80.08 | $0.04 | — |
| 2026-01-05 | 80.08 | $0.04 | 20000 |
| 2026-01-02 | 80.08 | $0.04 | 20000 |
| 2025-12-31 | 80.08 | $0.04 | 20000 |
| 2025-12-30 | 80.08 | $0.04 | 20000 |
| 2025-12-29 | 80.08 | $0.04 | 20000 |
| 2025-12-26 | 80.08 | $0.04 | 20000 |
| 2025-12-24 | 80.08 | $0.04 | — |
| 2025-12-23 | 80.08 | $0.04 | 20000 |
| 2025-12-22 | 80.08 | $0.04 | 20000 |
| 2025-12-19 | 80.08 | $0.04 | 20000 |
| 2025-12-18 | 80.08 | $0.04 | 20000 |
| 2025-12-17 | 80.08 | $0.04 | 20000 |
| 2025-12-16 | 80.08 | $0.04 | 20000 |
| 2025-12-15 | 80.08 | $0.04 | — |
| 2025-12-12 | 80.08 | $0.04 | — |
| 2025-12-11 | 80.08 | $0.04 | — |
| 2025-12-10 | 80.08 | $0.04 | 20000 |
| 2025-12-09 | 80.08 | $0.04 | 20000 |
| 2025-12-08 | 80.08 | $0.04 | 20000 |
| 2025-12-05 | 80.08 | $0.04 | 20000 |
| 2025-12-04 | 80.08 | $0.04 | 20000 |
| 2025-12-03 | 80.08 | $0.04 | 20000 |
| 2025-12-02 | 80.08 | $0.04 | — |
| 2025-12-01 | 86.39 | $0.04 | 20000 |
| 2025-11-28 | 85.29 | $0.04 | 20000 |
| 2025-11-26 | 85.29 | $0.04 | 20000 |
| 2025-11-25 | 81.54 | $0.04 | 20000 |
| 2025-11-24 | 32.54 | $0.02 | 130000 |
| 2025-11-21 | 32.54 | $0.02 | 130000 |
| 2025-11-20 | 32.54 | $0.02 | 130000 |
| 2025-11-19 | 32.54 | $0.02 | 130000 |
| 2025-11-18 | 32.54 | $0.02 | 130000 |
| 2025-11-17 | 32.54 | $0.02 | 40000 |
| 2025-11-14 | 32.54 | $0.02 | 130000 |
| 2025-11-13 | 32.54 | $0.02 | 130000 |
| 2025-11-12 | 32.54 | $0.02 | 40000 |
| 2025-11-11 | 32.54 | $0.02 | 130000 |
| 2025-11-10 | 32.54 | $0.02 | 130000 |
| 2025-11-07 | 32.54 | $0.02 | 130000 |
| 2025-11-06 | 32.54 | $0.02 | 130000 |
| 2025-11-05 | 32.54 | $0.02 | 130000 |
| 2025-11-04 | 32.54 | $0.02 | 130000 |
| 2025-11-03 | 32.54 | $0.02 | 130000 |
| 2025-10-31 | 32.54 | $0.02 | 130000 |
| 2025-10-30 | 32.54 | $0.02 | 130000 |
| 2025-10-29 | 32.54 | $0.02 | 130000 |
| 2025-10-28 | 32.54 | $0.02 | — |
| 2025-10-27 | 32.54 | $0.02 | — |
| 2025-10-24 | 32.54 | $0.02 | — |
| 2025-10-23 | 32.54 | $0.02 | — |
| 2025-10-22 | 32.54 | $0.02 | — |
| 2025-10-21 | 32.54 | $0.02 | — |
| 2025-10-20 | 32.54 | $0.02 | — |
| 2025-10-17 | 32.54 | $0.02 | — |
| 2025-10-16 | 32.54 | $0.02 | — |
| 2025-10-15 | 32.54 | $0.02 | — |
| 2025-10-14 | 32.54 | $0.02 | — |
| 2025-10-13 | 32.54 | $0.02 | — |
| 2025-10-10 | 32.54 | $0.02 | — |
| 2025-10-09 | 32.54 | $0.02 | — |
| 2025-10-08 | 32.54 | $0.02 | — |
| 2025-10-07 | 32.54 | $0.02 | — |
| 2025-10-06 | 32.54 | $0.02 | — |
| 2025-10-03 | 32.54 | $0.02 | — |
| 2025-10-02 | 32.54 | $0.02 | — |
| 2025-10-01 | 32.54 | $0.02 | — |
| 2025-09-30 | 32.54 | $0.02 | — |
| 2025-09-29 | 32.54 | $0.02 | 130000 |
| 2025-09-26 | 32.54 | $0.02 | — |
| 2025-09-25 | 32.54 | $0.02 | — |
| 2025-09-24 | 32.54 | $0.02 | — |
| 2025-09-23 | 32.54 | $0.02 | 130000 |
| 2025-09-22 | 32.54 | $0.02 | — |
| 2025-09-19 | 32.54 | $0.02 | — |
| 2025-09-18 | 32.54 | $0.02 | — |
| 2025-09-17 | 32.54 | $0.02 | — |
| 2025-09-16 | 32.54 | $0.02 | — |
| 2025-09-15 | 32.54 | $0.02 | 130000 |
| 2025-09-12 | 32.54 | $0.02 | — |
| 2025-09-11 | 32.54 | $0.02 | — |
| 2025-09-10 | 32.54 | $0.02 | — |
| 2025-09-09 | 32.54 | $0.02 | — |
| 2025-09-08 | 32.54 | $0.02 | — |
| 2025-09-05 | 32.54 | $0.02 | — |
| 2025-09-04 | 32.88 | $0.02 | 401200 |
| 2025-09-03 | 44.67 | $0.05 | — |
| 2025-09-02 | 46.74 | $0.05 | 401200 |
| 2025-08-29 | 44.80 | $0.05 | 1000 |
| 2025-08-28 | 44.54 | $0.05 | 26104 |
| 2025-08-27 | 56.83 | $0.07 | — |
| 2025-08-26 | 56.29 | $0.07 | 25000 |
| 2025-08-25 | 50.53 | $0.06 | — |
| 2025-08-22 | 51.02 | $0.06 | 39500 |
| 2025-08-21 | 45.40 | $0.05 | 15000 |
| 2025-08-20 | 46.66 | $0.05 | 11000 |
| 2025-08-19 | 47.74 | $0.06 | 10000 |
| 2025-08-18 | 44.70 | $0.05 | 5000 |
| 2025-08-15 | 43.60 | $0.05 | 5000 |
| 2025-08-14 | 49.42 | $0.06 | — |
| 2025-08-13 | 49.42 | $0.06 | — |
| 2025-08-12 | 46.08 | $0.06 | 10000 |
| 2025-08-11 | 41.93 | $0.05 | — |
| 2025-08-08 | 41.93 | $0.05 | — |
| 2025-08-07 | 41.93 | $0.05 | — |
| 2025-08-06 | 41.93 | $0.05 | 8000 |
| 2025-08-05 | 64.84 | $0.08 | — |
| 2025-08-04 | 68.27 | $0.08 | 10000 |
| 2025-08-01 | 26.31 | $0.05 | — |
| 2025-07-31 | 26.31 | $0.05 | — |
| 2025-07-30 | 27.30 | $0.05 | 11600 |
| 2025-07-29 | 85.16 | $0.07 | — |
| 2025-07-28 | 85.16 | $0.07 | — |
| 2025-07-25 | 85.16 | $0.07 | — |
| 2025-07-24 | 85.16 | $0.07 | — |
| 2025-07-23 | 85.16 | $0.07 | — |
| 2025-07-22 | 85.16 | $0.07 | — |
| 2025-07-21 | 85.16 | $0.07 | — |
| 2025-07-18 | 85.16 | $0.07 | — |
| 2025-07-17 | 85.16 | $0.07 | — |
| 2025-07-16 | 85.16 | $0.07 | — |
| 2025-07-15 | 85.16 | $0.07 | — |
| 2025-07-14 | 85.16 | $0.07 | — |
| 2025-07-11 | 85.16 | $0.07 | — |
| 2025-07-10 | 85.16 | $0.07 | — |
| 2025-07-09 | 85.16 | $0.07 | — |
| 2025-07-08 | 85.16 | $0.07 | — |
| 2025-07-07 | 85.16 | $0.07 | — |
| 2025-07-03 | 85.16 | $0.07 | — |
| 2025-07-02 | 85.16 | $0.07 | 20000 |
| 2025-07-01 | 6.08 | $0.05 | — |
| 2025-06-30 | 6.08 | $0.05 | — |
| 2025-06-27 | 6.08 | $0.05 | — |
| 2025-06-26 | 6.08 | $0.05 | — |
| 2025-06-25 | 6.08 | $0.05 | — |
| 2025-06-24 | 6.08 | $0.05 | — |
| 2025-06-23 | 6.08 | $0.05 | — |
| 2025-06-20 | 6.08 | $0.05 | — |
| 2025-06-18 | 6.08 | $0.05 | — |
| 2025-06-17 | 6.08 | $0.05 | — |
| 2025-06-16 | 6.08 | $0.05 | — |
| 2025-06-13 | 6.08 | $0.05 | — |
| 2025-06-12 | 6.08 | $0.05 | — |
| 2025-06-11 | 6.08 | $0.05 | — |
| 2025-06-10 | 6.08 | $0.05 | — |
| 2025-06-09 | 6.08 | $0.05 | — |
| 2025-06-06 | 6.08 | $0.05 | — |
| 2025-06-05 | 6.08 | $0.05 | — |
| 2025-06-04 | 6.08 | $0.05 | — |
| 2025-06-03 | 6.08 | $0.05 | — |
| 2025-06-02 | 6.08 | $0.05 | — |
| 2025-05-30 | 6.08 | $0.05 | — |
| 2025-05-29 | 6.08 | $0.05 | — |
| 2025-05-28 | 6.08 | $0.05 | — |
| 2025-05-27 | 6.08 | $0.05 | — |
| 2025-05-23 | 6.08 | $0.05 | — |
| 2025-05-22 | 6.08 | $0.05 | — |
| 2025-05-21 | 6.08 | $0.05 | — |
| 2025-05-20 | 6.08 | $0.05 | — |
| 2025-05-19 | 6.08 | $0.05 | — |
| 2025-05-16 | 6.08 | $0.05 | — |
| 2025-05-15 | 6.08 | $0.05 | — |
| 2025-05-14 | 6.08 | $0.05 | — |
| 2025-05-13 | 6.08 | $0.05 | — |
| 2025-05-12 | 6.08 | $0.05 | — |
| 2025-05-09 | 6.08 | $0.05 | — |
| 2025-05-08 | 6.08 | $0.05 | — |
| 2025-05-07 | 6.08 | $0.05 | — |
| 2025-05-06 | 6.08 | $0.05 | — |
| 2025-05-05 | 6.08 | $0.05 | — |
| 2025-05-02 | 6.08 | $0.05 | — |
| 2025-05-01 | 6.08 | $0.05 | — |
| 2025-04-30 | 6.08 | $0.05 | — |
| 2025-04-29 | 6.08 | $0.05 | — |
| 2025-04-28 | 6.08 | $0.05 | — |
| 2025-04-25 | 6.08 | $0.05 | — |
| 2025-04-24 | 6.08 | $0.05 | — |
| 2025-04-23 | 6.10 | $0.05 | 20000 |
| 2025-04-22 | 5.89 | $0.05 | — |
| 2025-04-21 | 5.89 | $0.05 | — |
| 2025-04-17 | 5.89 | $0.05 | — |
| 2025-04-16 | 5.89 | $0.05 | 10000 |
| 2025-04-15 | 82.93 | $0.10 | — |
| 2025-04-14 | 82.93 | $0.10 | — |
| 2025-04-11 | 82.93 | $0.10 | — |
| 2025-04-10 | 82.93 | $0.10 | — |
| 2025-04-09 | 82.93 | $0.10 | — |
| 2025-04-08 | 82.93 | $0.10 | — |
| 2025-04-07 | 82.93 | $0.10 | — |
| 2025-04-04 | 82.93 | $0.10 | — |
| 2025-04-03 | 82.93 | $0.10 | — |
| 2025-04-02 | 82.93 | $0.10 | — |
| 2025-04-01 | 82.93 | $0.10 | — |
| 2025-03-31 | 82.93 | $0.10 | — |
| 2025-03-28 | 82.93 | $0.10 | — |
| 2025-03-27 | 82.93 | $0.10 | — |
| 2025-03-26 | 82.93 | $0.10 | — |
| 2025-03-25 | 82.93 | $0.10 | — |
| 2025-03-24 | 82.93 | $0.10 | — |
| 2025-03-21 | 82.93 | $0.10 | — |
| 2025-03-20 | 82.93 | $0.10 | — |
| 2025-03-19 | 82.93 | $0.10 | — |
| 2025-03-18 | 82.93 | $0.10 | — |
| 2025-03-17 | 82.93 | $0.10 | — |
| 2025-03-14 | 82.93 | $0.10 | — |
| 2025-03-13 | 82.93 | $0.10 | — |
| 2025-03-12 | 82.93 | $0.10 | — |
| 2025-03-11 | 82.93 | $0.10 | — |
| 2025-03-10 | 82.93 | $0.10 | — |
| 2025-03-07 | 82.93 | $0.10 | — |
| 2025-03-06 | 82.93 | $0.10 | 10000 |
| 2025-03-05 | 82.93 | $0.10 | — |
| 2025-03-04 | 82.93 | $0.10 | — |
| 2025-03-03 | 82.93 | $0.10 | — |
| 2025-02-28 | 82.93 | $0.10 | — |
| 2025-02-27 | 82.93 | $0.10 | — |
| 2025-02-26 | 82.93 | $0.10 | — |
| 2025-02-25 | 82.93 | $0.10 | — |
| 2025-02-24 | 82.93 | $0.10 | — |
| 2025-02-21 | 82.93 | $0.10 | — |
| 2025-02-20 | 82.93 | $0.10 | — |
| 2025-02-19 | 82.93 | $0.10 | — |
| 2025-02-18 | 82.93 | $0.10 | — |
| 2025-02-14 | 82.93 | $0.10 | — |
| 2025-02-13 | 82.93 | $0.10 | — |
| 2025-02-12 | 82.93 | $0.10 | — |
| 2025-02-11 | 82.93 | $0.10 | — |
| 2025-02-10 | 82.93 | $0.10 | — |
| 2025-02-07 | 82.93 | $0.10 | — |
| 2025-02-06 | 82.93 | $0.10 | — |
| 2025-02-05 | 81.17 | $0.10 | 1300 |
| 2025-02-04 | 52.47 | $0.07 | — |
| 2025-02-03 | 52.47 | $0.07 | 300 |
| 2025-01-31 | 52.47 | $0.07 | — |
| 2025-01-30 | 52.47 | $0.07 | — |
| 2025-01-29 | 52.47 | $0.07 | — |
| 2025-01-28 | 52.47 | $0.07 | — |
| 2025-01-27 | 52.47 | $0.07 | — |
| 2025-01-24 | 52.47 | $0.07 | — |
| 2025-01-23 | 52.47 | $0.07 | — |
| 2025-01-22 | 52.47 | $0.07 | — |
| 2025-01-21 | 52.47 | $0.07 | — |
| 2025-01-17 | 52.47 | $0.07 | 300 |
| 2025-01-16 | 77.06 | $0.08 | — |
| 2025-01-15 | 77.06 | $0.08 | — |
| 2025-01-14 | 77.06 | $0.08 | — |
| 2025-01-13 | 77.06 | $0.08 | — |
| 2025-01-10 | 77.06 | $0.08 | — |
| 2025-01-08 | 77.06 | $0.08 | — |
| 2025-01-07 | 77.06 | $0.08 | — |
| 2025-01-06 | 77.06 | $0.08 | — |
| 2025-01-03 | 77.06 | $0.08 | — |
| 2025-01-02 | 77.06 | $0.08 | — |
| 2024-12-31 | 77.06 | $0.08 | — |
| 2024-12-30 | 73.53 | $0.08 | 10000 |
| 2024-12-27 | 1.82 | $0.05 | — |
| 2024-12-26 | 1.82 | $0.05 | — |
| 2024-12-24 | 1.82 | $0.05 | — |
| 2024-12-23 | 1.82 | $0.05 | — |
| 2024-12-20 | 1.82 | $0.05 | — |
| 2024-12-19 | 1.82 | $0.05 | — |
| 2024-12-18 | 1.82 | $0.05 | — |
| 2024-12-17 | 1.82 | $0.05 | — |
| 2024-12-16 | 1.82 | $0.05 | — |
| 2024-12-13 | 1.82 | $0.05 | — |
| 2024-12-12 | 1.82 | $0.05 | — |
| 2024-12-11 | 1.82 | $0.05 | — |
| 2024-12-10 | 1.82 | $0.05 | 2500 |
| 2024-12-09 | 4.10 | $0.06 | — |
| 2024-12-06 | 4.10 | $0.06 | — |
| 2024-12-05 | 4.10 | $0.06 | — |
| 2024-12-04 | 4.10 | $0.06 | — |
| 2024-12-03 | 4.10 | $0.06 | — |
| 2024-12-02 | 4.10 | $0.06 | — |
| 2024-11-29 | 4.71 | $0.06 | 40000 |
| 2024-11-27 | 34.85 | $0.07 | — |
| 2024-11-26 | 34.85 | $0.07 | — |
| 2024-11-25 | 34.85 | $0.07 | — |
| 2024-11-22 | 34.85 | $0.07 | — |
| 2024-11-21 | 34.85 | $0.07 | — |
| 2024-11-20 | 34.85 | $0.07 | — |
| 2024-11-19 | 34.85 | $0.07 | — |
| 2024-11-18 | 34.85 | $0.07 | — |
| 2024-11-15 | 34.85 | $0.07 | — |
| 2024-11-14 | 34.85 | $0.07 | — |
| 2024-11-13 | 34.85 | $0.07 | — |
| 2024-11-12 | 34.85 | $0.07 | — |
| 2024-11-11 | 34.85 | $0.07 | — |
| 2024-11-08 | 34.85 | $0.07 | — |
| 2024-11-07 | 34.85 | $0.07 | — |
| 2024-11-06 | 34.85 | $0.07 | — |
| 2024-11-05 | 34.85 | $0.07 | — |
| 2024-11-04 | 34.85 | $0.07 | — |
| 2024-11-01 | 34.85 | $0.07 | — |
| 2024-10-31 | 34.85 | $0.07 | — |
| 2024-10-30 | 34.85 | $0.07 | — |
| 2024-10-29 | 34.85 | $0.07 | — |
| 2024-10-28 | 34.85 | $0.07 | — |
| 2024-10-25 | 34.85 | $0.07 | — |
| 2024-10-24 | 34.85 | $0.07 | — |
| 2024-10-23 | 34.85 | $0.07 | — |
| 2024-10-22 | 34.85 | $0.07 | — |
| 2024-10-21 | 34.85 | $0.07 | — |
| 2024-10-18 | 34.85 | $0.07 | — |
| 2024-10-17 | 34.85 | $0.07 | — |
| 2024-10-16 | 34.85 | $0.07 | — |
| 2024-10-15 | 34.85 | $0.07 | — |
| 2024-10-14 | 34.85 | $0.07 | — |
| 2024-10-11 | 34.85 | $0.07 | — |
| 2024-10-10 | 34.85 | $0.07 | — |
| 2024-10-09 | 34.85 | $0.07 | — |
| 2024-10-08 | 34.85 | $0.07 | — |
| 2024-10-07 | 34.85 | $0.07 | — |
| 2024-10-04 | 34.85 | $0.07 | — |
| 2024-10-03 | 34.85 | $0.07 | — |
| 2024-10-02 | 34.85 | $0.07 | — |
| 2024-10-01 | 34.85 | $0.07 | — |
| 2024-09-30 | 34.85 | $0.07 | — |
| 2024-09-27 | 34.85 | $0.07 | — |
| 2024-09-26 | 34.85 | $0.07 | — |
| 2024-09-25 | 34.85 | $0.07 | — |
| 2024-09-24 | 34.85 | $0.07 | — |
| 2024-09-23 | 34.85 | $0.07 | — |
| 2024-09-20 | 34.85 | $0.07 | — |
| 2024-09-19 | 32.64 | $0.07 | 1000 |
| 2024-09-18 | 33.73 | $0.07 | — |
| 2024-09-17 | 33.73 | $0.07 | — |
| 2024-09-16 | 33.73 | $0.07 | — |
| 2024-09-13 | 33.73 | $0.07 | — |
| 2024-09-12 | 33.73 | $0.07 | — |
| 2024-09-11 | 33.73 | $0.07 | — |
| 2024-09-10 | 33.73 | $0.07 | — |
| 2024-09-09 | 33.73 | $0.07 | — |
| 2024-09-06 | 33.73 | $0.07 | — |
| 2024-09-05 | 33.73 | $0.07 | 20000 |
| 2024-09-04 | 5.77 | $0.06 | 1000 |
| 2024-09-03 | 55.24 | $0.08 | — |
| 2024-08-30 | 55.24 | $0.08 | — |
| 2024-08-29 | 55.24 | $0.08 | — |
| 2024-08-28 | 55.24 | $0.08 | — |
| 2024-08-27 | 55.24 | $0.08 | — |
| 2024-08-26 | 55.24 | $0.08 | — |
| 2024-08-23 | 55.24 | $0.08 | — |
| 2024-08-22 | 55.24 | $0.08 | — |
| 2024-08-21 | 55.24 | $0.08 | — |
| 2024-08-20 | 55.24 | $0.08 | — |
| 2024-08-19 | 55.24 | $0.08 | — |
| 2024-08-16 | 55.24 | $0.08 | — |
| 2024-08-15 | 55.24 | $0.08 | — |
| 2024-08-14 | 55.24 | $0.08 | — |
| 2024-08-13 | 55.24 | $0.08 | — |
| 2024-08-12 | 55.24 | $0.08 | — |
| 2024-08-09 | 55.24 | $0.08 | — |
| 2024-08-08 | 55.24 | $0.08 | — |
| 2024-08-07 | 55.24 | $0.08 | — |
| 2024-08-06 | 55.24 | $0.08 | — |
| 2024-08-05 | 55.24 | $0.08 | — |
| 2024-08-02 | 55.24 | $0.08 | — |
| 2024-08-01 | 55.24 | $0.08 | — |
| 2024-07-31 | 55.24 | $0.08 | — |
| 2024-07-30 | 55.24 | $0.08 | — |
| 2024-07-29 | 55.24 | $0.08 | — |
| 2024-07-26 | 55.24 | $0.08 | — |
| 2024-07-25 | 20.30 | $0.08 | 2520 |
| 2024-07-24 | 78.61 | $0.08 | — |
| 2024-07-23 | 78.61 | $0.08 | 15000 |
| 2024-07-22 | 78.61 | $0.08 | — |
| 2024-07-19 | 78.61 | $0.08 | — |
| 2024-07-18 | 78.61 | $0.08 | — |
| 2024-07-17 | 78.61 | $0.08 | — |
| 2024-07-16 | 78.61 | $0.08 | — |
| 2024-07-15 | 78.61 | $0.08 | — |
| 2024-07-12 | 78.61 | $0.08 | — |
| 2024-07-11 | 78.61 | $0.08 | — |
| 2024-07-10 | 78.61 | $0.08 | — |
| 2024-07-09 | 78.61 | $0.08 | — |
| 2024-07-08 | 78.61 | $0.08 | — |
| 2024-07-05 | 78.61 | $0.08 | — |
| 2024-07-03 | 78.61 | $0.08 | — |
| 2024-07-02 | 78.61 | $0.08 | — |
| 2024-07-01 | 78.61 | $0.08 | — |
| 2024-06-28 | 78.61 | $0.08 | — |
| 2024-06-27 | 78.61 | $0.08 | — |
| 2024-06-26 | 78.61 | $0.08 | 300 |
| 2024-06-25 | 78.61 | $0.08 | — |
| 2024-06-24 | 78.61 | $0.08 | — |
| 2024-06-21 | 78.61 | $0.08 | — |
| 2024-06-20 | 78.61 | $0.08 | — |
| 2024-06-18 | 78.61 | $0.08 | — |
| 2024-06-17 | 78.61 | $0.08 | — |
| 2024-06-14 | 78.61 | $0.08 | — |
| 2024-06-13 | 78.61 | $0.08 | — |
| 2024-06-12 | 78.61 | $0.08 | — |
| 2024-06-11 | 78.61 | $0.08 | — |
| 2024-06-10 | 78.61 | $0.08 | — |
| 2024-06-07 | 78.61 | $0.08 | — |
| 2024-06-06 | 78.61 | $0.08 | — |
| 2024-06-05 | 78.61 | $0.08 | — |
| 2024-06-04 | 78.61 | $0.08 | — |
| 2024-06-03 | 78.61 | $0.08 | — |
| 2024-05-31 | 78.61 | $0.08 | — |
| 2024-05-30 | 78.61 | $0.08 | — |
| 2024-05-29 | 78.61 | $0.08 | — |
| 2024-05-28 | 78.61 | $0.08 | — |
| 2024-05-24 | 78.61 | $0.08 | — |
| 2024-05-23 | 78.61 | $0.08 | — |
| 2024-05-22 | 78.61 | $0.08 | — |
| 2024-05-21 | 78.61 | $0.08 | — |
| 2024-05-20 | 78.61 | $0.08 | 15000 |
| 2024-05-17 | 6.09 | $0.07 | — |
| 2024-05-16 | 6.09 | $0.07 | — |
| 2024-05-15 | 6.09 | $0.07 | — |
| 2024-05-14 | 6.09 | $0.07 | — |
| 2024-05-13 | 6.09 | $0.07 | — |
| 2024-05-10 | 6.09 | $0.07 | — |
| 2024-05-09 | 6.09 | $0.07 | — |
| 2024-05-08 | 6.09 | $0.07 | — |
| 2024-05-07 | 6.09 | $0.07 | — |
| 2024-05-06 | 6.09 | $0.07 | — |
| 2024-05-03 | 6.09 | $0.07 | — |
| 2024-05-02 | 6.09 | $0.07 | — |
| 2024-05-01 | 6.09 | $0.07 | — |
| 2024-04-30 | 6.09 | $0.07 | — |
| 2024-04-29 | 6.09 | $0.07 | — |
| 2024-04-26 | 6.09 | $0.07 | — |
| 2024-04-25 | 6.09 | $0.07 | — |
| 2024-04-24 | 6.09 | $0.07 | — |
| 2024-04-23 | 6.09 | $0.07 | — |
| 2024-04-22 | 6.09 | $0.07 | — |
| 2024-04-19 | 6.09 | $0.07 | — |
| 2024-04-18 | 6.09 | $0.07 | — |
| 2024-04-17 | 6.09 | $0.07 | — |
| 2024-04-16 | 6.09 | $0.07 | — |
| 2024-04-15 | 6.09 | $0.07 | — |
| 2024-04-12 | 6.09 | $0.07 | — |
| 2024-04-11 | 7.93 | $0.07 | 10000 |
| 2024-04-10 | 43.59 | $0.08 | — |
| 2024-04-09 | 43.59 | $0.08 | — |
| 2024-04-08 | 43.59 | $0.08 | — |
| 2024-04-05 | 43.59 | $0.08 | — |
| 2024-04-04 | 43.59 | $0.08 | — |
| 2024-04-03 | 43.59 | $0.08 | — |
| 2024-04-02 | 43.59 | $0.08 | — |
| 2024-04-01 | 43.59 | $0.08 | — |
| 2024-03-28 | 43.59 | $0.08 | — |
| 2024-03-27 | 43.59 | $0.08 | — |
| 2024-03-26 | 43.59 | $0.08 | — |
| 2024-03-25 | 43.59 | $0.08 | — |
| 2024-03-22 | 43.59 | $0.08 | — |
| 2024-03-21 | 43.59 | $0.08 | — |
| 2024-03-20 | 43.59 | $0.08 | — |
| 2024-03-19 | 43.59 | $0.08 | 13500 |
| 2024-03-18 | 43.59 | $0.08 | — |
| 2024-03-15 | 43.59 | $0.08 | — |
| 2024-03-14 | 43.59 | $0.08 | — |
| 2024-03-13 | 43.59 | $0.08 | — |
| 2024-03-12 | 43.59 | $0.08 | — |
| 2024-03-11 | 43.59 | $0.08 | — |
| 2024-03-08 | 43.59 | $0.08 | — |
| 2024-03-07 | 43.59 | $0.08 | — |
| 2024-03-06 | 43.59 | $0.08 | — |
| 2024-03-05 | 43.59 | $0.08 | — |
| 2024-03-04 | 43.59 | $0.08 | — |
| 2024-03-01 | 43.59 | $0.08 | — |
| 2024-02-29 | 43.59 | $0.08 | — |
| 2024-02-28 | 43.59 | $0.08 | — |
| 2024-02-27 | 43.59 | $0.08 | — |
| 2024-02-26 | 44.14 | $0.08 | 1100 |
| 2024-02-23 | 43.47 | $0.08 | — |
| 2024-02-22 | 43.47 | $0.08 | — |
| 2024-02-21 | 43.47 | $0.08 | — |
| 2024-02-20 | 43.47 | $0.08 | — |
| 2024-02-16 | 43.47 | $0.08 | — |
| 2024-02-15 | 43.47 | $0.08 | — |
| 2024-02-14 | 43.47 | $0.08 | — |
| 2024-02-13 | 43.47 | $0.08 | — |
| 2024-02-12 | 43.47 | $0.08 | — |
| 2024-02-09 | 43.47 | $0.08 | — |
| 2024-02-08 | 43.47 | $0.08 | — |
| 2024-02-07 | 43.47 | $0.08 | — |
| 2024-02-06 | 43.47 | $0.08 | — |
| 2024-02-05 | 43.47 | $0.08 | — |
| 2024-02-02 | 43.47 | $0.08 | — |
| 2024-02-01 | 43.47 | $0.08 | — |
| 2024-01-31 | 41.29 | $0.08 | 100 |
| 2024-01-30 | 42.86 | $0.08 | — |
| 2024-01-29 | 42.86 | $0.08 | — |
| 2024-01-26 | 42.86 | $0.08 | — |
| 2024-01-25 | 42.86 | $0.08 | — |
| 2024-01-24 | 42.86 | $0.08 | — |
| 2024-01-23 | 42.86 | $0.08 | — |
| 2024-01-22 | 42.86 | $0.08 | — |
| 2024-01-19 | 42.86 | $0.08 | — |
| 2024-01-18 | 42.86 | $0.08 | — |
| 2024-01-17 | 42.86 | $0.08 | — |
| 2024-01-16 | 42.86 | $0.08 | — |
| 2024-01-12 | 50.15 | $0.08 | 11000 |
| 2024-01-11 | 40.54 | $0.08 | — |
| 2024-01-10 | 40.54 | $0.08 | — |
| 2024-01-09 | 40.54 | $0.08 | — |
| 2024-01-08 | 40.54 | $0.08 | — |
| 2024-01-05 | 42.90 | $0.08 | 1000 |
| 2024-01-04 | 39.56 | $0.08 | — |
| 2024-01-03 | 47.02 | $0.08 | 100 |
| 2024-01-02 | 35.45 | $0.08 | — |
| 2023-12-29 | 35.45 | $0.08 | — |
| 2023-12-28 | 19.18 | $0.08 | 110000 |
| 2023-12-27 | 73.26 | $0.09 | — |
| 2023-12-26 | 73.26 | $0.09 | — |
| 2023-12-22 | 73.26 | $0.09 | — |
| 2023-12-21 | 73.26 | $0.09 | — |
| 2023-12-20 | 73.26 | $0.09 | — |
| 2023-12-19 | 73.26 | $0.09 | — |
| 2023-12-18 | 73.26 | $0.09 | — |
| 2023-12-15 | 73.26 | $0.09 | — |
| 2023-12-14 | 73.26 | $0.09 | — |
| 2023-12-13 | 73.26 | $0.09 | — |
| 2023-12-12 | 73.26 | $0.09 | — |
| 2023-12-11 | 73.26 | $0.09 | — |
| 2023-12-08 | 73.26 | $0.09 | — |
| 2023-12-07 | 73.26 | $0.09 | — |
| 2023-12-06 | 73.26 | $0.09 | — |
| 2023-12-05 | 73.26 | $0.09 | — |
| 2023-12-04 | 73.26 | $0.09 | — |
| 2023-12-01 | 73.26 | $0.09 | — |
| 2023-11-30 | 73.26 | $0.09 | — |
| 2023-11-29 | 73.26 | $0.09 | — |
| 2023-11-28 | 73.26 | $0.09 | — |
| 2023-11-27 | 73.26 | $0.09 | — |
| 2023-11-24 | 73.26 | $0.09 | — |
| 2023-11-22 | 73.26 | $0.09 | — |
| 2023-11-21 | 73.26 | $0.09 | — |
| 2023-11-20 | 64.30 | $0.09 | 1000 |
| 2023-11-17 | 94.32 | $0.09 | 30000 |
| 2023-11-16 | 94.32 | $0.09 | — |
| 2023-11-15 | 94.32 | $0.09 | — |
| 2023-11-14 | 91.10 | $0.09 | 1000 |
| 2023-11-13 | 68.67 | $0.08 | — |
| 2023-11-10 | 68.67 | $0.08 | — |
| 2023-11-09 | 68.67 | $0.08 | — |
| 2023-11-08 | 68.67 | $0.08 | — |
| 2023-11-07 | 68.67 | $0.08 | — |
| 2023-11-06 | 68.67 | $0.08 | — |
| 2023-11-03 | 68.67 | $0.08 | — |
| 2023-11-02 | 68.67 | $0.08 | — |
| 2023-11-01 | 68.67 | $0.08 | — |
| 2023-10-31 | 68.67 | $0.08 | 900 |
| 2023-10-30 | 68.67 | $0.08 | — |
| 2023-10-27 | 68.67 | $0.08 | — |
| 2023-10-26 | 68.67 | $0.08 | — |
| 2023-10-25 | 68.67 | $0.08 | — |
| 2023-10-24 | 68.67 | $0.08 | — |
| 2023-10-23 | 68.67 | $0.08 | — |
| 2023-10-20 | 68.67 | $0.08 | — |
| 2023-10-19 | 68.67 | $0.08 | 900 |
| 2023-10-18 | 68.67 | $0.08 | — |
| 2023-10-17 | 69.11 | $0.08 | 3333 |
| 2023-10-16 | 68.92 | $0.08 | — |
| 2023-10-13 | 68.92 | $0.08 | — |
| 2023-10-12 | 68.92 | $0.08 | — |
| 2023-10-11 | 68.92 | $0.08 | — |
| 2023-10-10 | 68.92 | $0.08 | — |
| 2023-10-09 | 69.73 | $0.08 | 20000 |
| 2023-10-06 | 69.39 | $0.08 | — |
| 2023-10-05 | 69.39 | $0.08 | — |
| 2023-10-04 | 69.39 | $0.08 | — |
| 2023-10-03 | 69.39 | $0.08 | — |
| 2023-10-02 | 69.39 | $0.08 | — |
| 2023-09-29 | 69.39 | $0.08 | — |
| 2023-09-28 | 69.39 | $0.08 | — |
| 2023-09-27 | 69.39 | $0.08 | — |
| 2023-09-26 | 69.39 | $0.08 | — |
| 2023-09-25 | 69.39 | $0.08 | — |
| 2023-09-22 | 69.39 | $0.08 | 10000 |
| 2023-09-21 | 62.43 | $0.08 | 10000 |
| 2023-09-20 | 9.60 | $0.07 | — |
| 2023-09-19 | 9.60 | $0.07 | — |
| 2023-09-18 | 9.60 | $0.07 | — |
| 2023-09-15 | 9.60 | $0.07 | — |
| 2023-09-14 | 9.60 | $0.07 | — |
| 2023-09-13 | 9.60 | $0.07 | — |
| 2023-09-12 | 9.60 | $0.07 | — |
| 2023-09-11 | 9.60 | $0.07 | — |
| 2023-09-08 | 9.60 | $0.07 | — |
| 2023-09-07 | 9.60 | $0.07 | — |
| 2023-09-06 | 9.60 | $0.07 | — |
| 2023-09-05 | 9.60 | $0.07 | — |
| 2023-09-01 | 9.60 | $0.07 | — |
| 2023-08-31 | 9.60 | $0.07 | — |
| 2023-08-30 | 9.60 | $0.07 | — |
| 2023-08-29 | 9.60 | $0.07 | — |
| 2023-08-28 | 9.60 | $0.07 | — |
| 2023-08-25 | 9.60 | $0.07 | — |
| 2023-08-24 | 14.23 | $0.07 | 2500 |
| 2023-08-23 | 37.36 | $0.08 | — |
| 2023-08-22 | 37.36 | $0.08 | — |
| 2023-08-21 | 37.36 | $0.08 | — |
| 2023-08-18 | 37.36 | $0.08 | — |
| 2023-08-17 | 37.36 | $0.08 | 19329 |
| 2023-08-16 | 37.36 | $0.08 | — |
| 2023-08-15 | 37.36 | $0.08 | — |
| 2023-08-14 | 37.36 | $0.08 | — |
| 2023-08-11 | 37.36 | $0.08 | — |
| 2023-08-10 | 37.36 | $0.08 | — |
| 2023-08-09 | 37.36 | $0.08 | — |
| 2023-08-08 | 37.36 | $0.08 | — |
| 2023-08-07 | 37.36 | $0.08 | — |
| 2023-08-04 | 37.36 | $0.08 | — |
| 2023-08-03 | 37.36 | $0.08 | — |
| 2023-08-02 | 37.36 | $0.08 | — |
| 2023-08-01 | 37.36 | $0.08 | — |
| 2023-07-31 | 37.36 | $0.08 | — |
| 2023-07-28 | 37.36 | $0.08 | — |
| 2023-07-27 | 37.36 | $0.08 | — |
| 2023-07-26 | 37.36 | $0.08 | — |
| 2023-07-25 | 37.36 | $0.08 | — |
| 2023-07-24 | 37.36 | $0.08 | — |
| 2023-07-21 | 37.36 | $0.08 | — |
| 2023-07-20 | 22.26 | $0.08 | 2000 |
| 2023-07-19 | 28.87 | $0.08 | — |
| 2023-07-18 | 28.87 | $0.08 | — |
| 2023-07-17 | 28.87 | $0.08 | — |
| 2023-07-14 | 28.87 | $0.08 | — |
| 2023-07-13 | 28.87 | $0.08 | — |
| 2023-07-12 | 28.87 | $0.08 | — |
| 2023-07-11 | 28.87 | $0.08 | — |
| 2023-07-10 | 28.87 | $0.08 | — |
| 2023-07-07 | 28.87 | $0.08 | — |
| 2023-07-06 | 28.87 | $0.08 | — |
| 2023-07-05 | 28.87 | $0.08 | — |
| 2023-07-03 | 28.87 | $0.08 | — |
| 2023-06-30 | 28.87 | $0.08 | — |
| 2023-06-29 | 28.87 | $0.08 | — |
| 2023-06-28 | 28.87 | $0.08 | — |
| 2023-06-27 | 29.04 | $0.08 | 3334 |
| 2023-06-26 | 28.64 | $0.08 | — |
| 2023-06-23 | 28.64 | $0.08 | — |
| 2023-06-22 | 28.64 | $0.08 | — |
| 2023-06-21 | 33.67 | $0.08 | 35000 |
| 2023-06-20 | 22.14 | $0.08 | 110743 |
| 2023-06-16 | 52.66 | $0.09 | — |
| 2023-06-15 | 52.66 | $0.09 | — |
| 2023-06-14 | 52.66 | $0.09 | — |
| 2023-06-13 | 52.66 | $0.09 | — |
| 2023-06-12 | 52.66 | $0.09 | — |
| 2023-06-09 | 52.66 | $0.09 | — |
| 2023-06-08 | 52.66 | $0.09 | — |
| 2023-06-07 | 52.66 | $0.09 | — |
| 2023-06-06 | 13.15 | $0.09 | 3333 |
| 2023-06-05 | 63.53 | $0.09 | — |
| 2023-06-02 | 63.53 | $0.09 | — |
| 2023-06-01 | 63.53 | $0.09 | — |
| 2023-05-31 | 63.53 | $0.09 | — |
| 2023-05-30 | 63.53 | $0.09 | 10000 |
| 2023-05-26 | 63.53 | $0.09 | — |
| 2023-05-25 | 63.53 | $0.09 | — |
| 2023-05-24 | 63.53 | $0.09 | — |
| 2023-05-23 | 63.53 | $0.09 | — |
| 2023-05-22 | 63.53 | $0.09 | — |
| 2023-05-19 | 63.53 | $0.09 | — |
| 2023-05-18 | 63.53 | $0.09 | — |
| 2023-05-17 | 63.53 | $0.09 | — |
| 2023-05-16 | 63.53 | $0.09 | — |
| 2023-05-15 | 63.53 | $0.09 | — |
| 2023-05-12 | 63.53 | $0.09 | — |
| 2023-05-11 | 63.53 | $0.09 | — |
| 2023-05-10 | 63.53 | $0.09 | — |
| 2023-05-09 | 63.53 | $0.09 | — |
| 2023-05-08 | 63.53 | $0.09 | — |
| 2023-05-05 | 63.53 | $0.09 | — |
| 2023-05-04 | 63.53 | $0.09 | — |
| 2023-05-03 | 63.53 | $0.09 | — |
| 2023-05-02 | 63.53 | $0.09 | — |
| 2023-05-01 | 63.53 | $0.09 | — |
| 2023-04-28 | 63.53 | $0.09 | — |
| 2023-04-27 | 63.53 | $0.09 | — |
| 2023-04-26 | 63.53 | $0.09 | — |
| 2023-04-25 | 63.53 | $0.09 | — |
| 2023-04-24 | 63.53 | $0.09 | — |
| 2023-04-21 | 63.53 | $0.09 | — |
| 2023-04-20 | 63.53 | $0.09 | — |
| 2023-04-19 | 63.53 | $0.09 | 10000 |
| 2023-04-18 | 63.53 | $0.09 | — |
| 2023-04-17 | 63.53 | $0.09 | — |
| 2023-04-14 | 63.53 | $0.09 | — |
| 2023-04-13 | 63.53 | $0.09 | — |
| 2023-04-12 | 63.53 | $0.09 | — |
| 2023-04-11 | 63.53 | $0.09 | — |
| 2023-04-10 | 63.53 | $0.09 | — |
| 2023-04-06 | 63.53 | $0.09 | — |
| 2023-04-05 | 63.53 | $0.09 | — |
| 2023-04-04 | 63.53 | $0.09 | — |
| 2023-04-03 | 63.53 | $0.09 | — |
| 2023-03-31 | 54.85 | $0.09 | 2500 |
| 2023-03-30 | 70.86 | $0.09 | — |
| 2023-03-29 | 70.86 | $0.09 | — |
| 2023-03-28 | 70.86 | $0.09 | — |
| 2023-03-27 | 70.86 | $0.09 | — |
| 2023-03-24 | 70.86 | $0.09 | — |
| 2023-03-23 | 70.86 | $0.09 | — |
| 2023-03-22 | 70.86 | $0.09 | — |
| 2023-03-21 | 70.86 | $0.09 | — |
| 2023-03-20 | 70.86 | $0.09 | — |
| 2023-03-17 | 70.86 | $0.09 | — |
| 2023-03-16 | 70.86 | $0.09 | — |
| 2023-03-15 | 70.86 | $0.09 | — |
| 2023-03-14 | 70.86 | $0.09 | — |
| 2023-03-13 | 70.86 | $0.09 | — |
| 2023-03-10 | 70.86 | $0.09 | — |
| 2023-03-09 | 70.86 | $0.09 | — |
| 2023-03-08 | 70.86 | $0.09 | — |
| 2023-03-07 | 81.71 | $0.09 | 1000 |
| 2023-03-06 | 78.60 | $0.09 | — |
| 2023-03-03 | 78.60 | $0.09 | — |
| 2023-03-02 | 97.07 | $0.09 | 3000 |
| 2023-03-01 | 47.94 | $0.08 | — |
| 2023-02-28 | 47.94 | $0.08 | — |
| 2023-02-27 | 47.94 | $0.08 | — |
| 2023-02-24 | 47.94 | $0.08 | — |
| 2023-02-23 | 47.94 | $0.08 | — |
| 2023-02-22 | 47.94 | $0.08 | — |
| 2023-02-21 | 47.94 | $0.08 | — |
| 2023-02-17 | 47.94 | $0.08 | — |
| 2023-02-16 | 47.94 | $0.08 | — |
| 2023-02-15 | 47.94 | $0.08 | — |
| 2023-02-14 | 47.94 | $0.08 | — |
| 2023-02-13 | 47.94 | $0.08 | — |
| 2023-02-10 | 47.94 | $0.08 | — |
| 2023-02-09 | 47.94 | $0.08 | — |
| 2023-02-08 | 47.94 | $0.08 | — |
| 2023-02-07 | 47.94 | $0.08 | — |
| 2023-02-06 | 47.94 | $0.08 | — |
| 2023-02-03 | 47.94 | $0.08 | — |
| 2023-02-02 | 47.94 | $0.08 | — |
| 2023-02-01 | 47.94 | $0.08 | — |
| 2023-01-31 | 47.94 | $0.08 | — |
| 2023-01-30 | 47.94 | $0.08 | — |
| 2023-01-27 | 47.94 | $0.08 | — |
| 2023-01-26 | 47.94 | $0.08 | — |
| 2023-01-25 | 47.94 | $0.08 | — |
| 2023-01-24 | 47.94 | $0.08 | — |
| 2023-01-23 | 47.94 | $0.08 | — |
| 2023-01-20 | 47.94 | $0.08 | — |
| 2023-01-19 | 47.94 | $0.08 | — |
| 2023-01-18 | 47.94 | $0.08 | — |
| 2023-01-17 | 47.94 | $0.08 | — |
| 2023-01-13 | 47.94 | $0.08 | — |
| 2023-01-12 | 47.94 | $0.08 | — |
| 2023-01-11 | 47.94 | $0.08 | — |
| 2023-01-10 | 47.94 | $0.08 | — |
| 2023-01-09 | 47.94 | $0.08 | — |
| 2023-01-06 | 47.94 | $0.08 | — |
| 2023-01-05 | 47.94 | $0.08 | — |
| 2023-01-04 | 47.94 | $0.08 | — |
| 2023-01-03 | 47.94 | $0.08 | — |
| 2022-12-30 | 47.94 | $0.08 | — |
| 2022-12-29 | 47.94 | $0.08 | — |
| 2022-12-28 | 47.94 | $0.08 | — |
| 2022-12-27 | 47.94 | $0.08 | — |
| 2022-12-23 | 47.94 | $0.08 | — |
| 2022-12-22 | 47.94 | $0.08 | — |
| 2022-12-21 | 47.94 | $0.08 | — |
| 2022-12-20 | 47.94 | $0.08 | — |
| 2022-12-19 | 47.94 | $0.08 | — |
| 2022-12-16 | 47.94 | $0.08 | — |
| 2022-12-15 | 47.94 | $0.08 | — |
| 2022-12-14 | 47.94 | $0.08 | — |
| 2022-12-13 | 47.94 | $0.08 | — |
| 2022-12-12 | 47.94 | $0.08 | — |
| 2022-12-09 | 47.94 | $0.08 | — |
| 2022-12-08 | 47.94 | $0.08 | — |
| 2022-12-07 | 47.94 | $0.08 | — |
| 2022-12-06 | 47.94 | $0.08 | — |
| 2022-12-05 | 47.94 | $0.08 | — |
| 2022-12-02 | 47.94 | $0.08 | — |
| 2022-12-01 | 47.94 | $0.08 | — |
| 2022-11-30 | 47.94 | $0.08 | — |
| 2022-11-29 | 47.94 | $0.08 | — |
| 2022-11-28 | 47.94 | $0.08 | — |
| 2022-11-25 | 47.94 | $0.08 | — |
| 2022-11-23 | 47.94 | $0.08 | 2500 |
| 2022-11-22 | 47.94 | $0.08 | — |
| 2022-11-21 | 47.94 | $0.08 | — |
| 2022-11-18 | 47.94 | $0.08 | — |
| 2022-11-17 | 47.94 | $0.08 | — |
| 2022-11-16 | 47.94 | $0.08 | — |
| 2022-11-15 | 51.21 | $0.08 | 10100 |
| 2022-11-14 | 17.93 | $0.07 | — |
| 2022-11-11 | 17.93 | $0.07 | — |
| 2022-11-10 | 17.93 | $0.07 | — |
| 2022-11-09 | 17.93 | $0.07 | — |
| 2022-11-08 | 17.93 | $0.07 | — |
| 2022-11-07 | 17.93 | $0.07 | — |
| 2022-11-04 | 17.93 | $0.07 | — |
| 2022-11-03 | 17.93 | $0.07 | — |
| 2022-11-02 | 20.42 | $0.07 | 20000 |
| 2022-11-01 | 22.78 | $0.08 | 10000 |
| 2022-10-31 | 28.00 | $0.08 | — |
| 2022-10-28 | 28.00 | $0.08 | — |
| 2022-10-27 | 28.00 | $0.08 | — |
| 2022-10-26 | 11.29 | $0.08 | 23000 |
| 2022-10-25 | 14.48 | $0.08 | — |
| 2022-10-24 | 14.48 | $0.08 | 25000 |
| 2022-10-21 | 14.48 | $0.08 | — |
| 2022-10-20 | 14.48 | $0.08 | — |
| 2022-10-19 | 14.48 | $0.08 | — |
| 2022-10-18 | 14.48 | $0.08 | — |
| 2022-10-17 | 16.39 | $0.08 | 2300 |
| 2022-10-14 | 28.27 | $0.09 | — |
| 2022-10-13 | 28.27 | $0.09 | — |
| 2022-10-12 | 28.27 | $0.09 | — |
| 2022-10-11 | 28.27 | $0.09 | — |
| 2022-10-10 | 28.27 | $0.09 | — |
| 2022-10-07 | 28.27 | $0.09 | — |
| 2022-10-06 | 28.27 | $0.09 | — |
| 2022-10-05 | 28.27 | $0.09 | — |
| 2022-10-04 | 28.27 | $0.09 | — |
| 2022-10-03 | 28.27 | $0.09 | — |
| 2022-09-30 | 28.27 | $0.09 | — |
| 2022-09-29 | 28.27 | $0.09 | — |
| 2022-09-28 | 28.27 | $0.09 | — |
| 2022-09-27 | 9.47 | $0.09 | 4400 |
| 2022-09-26 | 55.02 | $0.10 | — |
| 2022-09-23 | 55.02 | $0.10 | — |
| 2022-09-22 | 55.02 | $0.10 | — |
| 2022-09-21 | 55.02 | $0.10 | — |
| 2022-09-20 | 55.02 | $0.10 | — |
| 2022-09-19 | 55.02 | $0.10 | — |
| 2022-09-16 | 55.02 | $0.10 | — |
| 2022-09-15 | 55.02 | $0.10 | — |
| 2022-09-14 | 55.02 | $0.10 | — |
| 2022-09-13 | 55.02 | $0.10 | — |
| 2022-09-12 | 55.02 | $0.10 | — |
| 2022-09-09 | 55.02 | $0.10 | — |
| 2022-09-08 | 55.02 | $0.10 | — |
| 2022-09-07 | 55.02 | $0.10 | — |
| 2022-09-06 | 55.02 | $0.10 | — |
| 2022-09-02 | 55.02 | $0.10 | — |
| 2022-09-01 | 55.02 | $0.10 | — |
| 2022-08-31 | 55.02 | $0.10 | — |
| 2022-08-30 | 55.02 | $0.10 | — |
| 2022-08-29 | 55.02 | $0.10 | — |
| 2022-08-26 | 55.02 | $0.10 | — |
| 2022-08-25 | 55.02 | $0.10 | — |
| 2022-08-24 | 55.02 | $0.10 | — |
| 2022-08-23 | 55.02 | $0.10 | — |
| 2022-08-22 | 55.02 | $0.10 | — |
| 2022-08-19 | 55.02 | $0.10 | — |
| 2022-08-18 | 55.02 | $0.10 | — |
| 2022-08-17 | 55.02 | $0.10 | — |
| 2022-08-16 | 55.02 | $0.10 | — |
| 2022-08-15 | 55.02 | $0.10 | — |
| 2022-08-12 | 55.02 | $0.10 | — |
| 2022-08-11 | 55.02 | $0.10 | — |
| 2022-08-10 | 55.02 | $0.10 | — |
| 2022-08-09 | 55.02 | $0.10 | — |
| 2022-08-08 | 55.02 | $0.10 | — |
| 2022-08-05 | 55.02 | $0.10 | — |
| 2022-08-04 | 55.02 | $0.10 | — |
| 2022-08-03 | 55.02 | $0.10 | — |
| 2022-08-02 | 55.02 | $0.10 | — |
| 2022-08-01 | 55.02 | $0.10 | 2500 |
| 2022-07-29 | 55.02 | $0.10 | — |
| 2022-07-28 | 55.02 | $0.10 | — |
| 2022-07-27 | 49.72 | $0.10 | 37000 |
| 2022-07-26 | 55.98 | $0.10 | — |
| 2022-07-25 | 55.98 | $0.10 | — |
| 2022-07-22 | 55.98 | $0.10 | — |
| 2022-07-21 | 55.98 | $0.10 | — |
| 2022-07-20 | 55.98 | $0.10 | — |
| 2022-07-19 | 55.98 | $0.10 | — |
| 2022-07-18 | 55.98 | $0.10 | — |
| 2022-07-15 | 55.98 | $0.10 | — |
| 2022-07-14 | 55.98 | $0.10 | — |
| 2022-07-13 | 55.98 | $0.10 | — |
| 2022-07-12 | 53.10 | $0.10 | 4430 |
| 2022-07-11 | 39.84 | $0.09 | — |
| 2022-07-08 | 39.84 | $0.09 | — |
| 2022-07-07 | 39.84 | $0.09 | — |
| 2022-07-06 | 39.84 | $0.09 | 2000 |
| 2022-07-05 | 56.53 | $0.10 | — |
| 2022-07-01 | 56.53 | $0.10 | — |
| 2022-06-30 | 51.49 | $0.10 | 5100 |
| 2022-06-29 | 31.62 | $0.09 | — |
| 2022-06-28 | 34.19 | $0.09 | 15000 |
| 2022-06-27 | 64.99 | $0.10 | — |
| 2022-06-24 | 64.99 | $0.10 | — |
| 2022-06-23 | 64.99 | $0.10 | — |
| 2022-06-22 | 64.99 | $0.10 | — |
| 2022-06-21 | 64.99 | $0.10 | — |
| 2022-06-17 | 64.99 | $0.10 | — |
| 2022-06-16 | 64.99 | $0.10 | — |
| 2022-06-15 | 64.99 | $0.10 | — |
| 2022-06-14 | 64.99 | $0.10 | — |
| 2022-06-13 | 64.99 | $0.10 | — |
| 2022-06-10 | 64.99 | $0.10 | — |
| 2022-06-09 | 64.99 | $0.10 | — |
| 2022-06-08 | 64.99 | $0.10 | — |
| 2022-06-07 | 64.99 | $0.10 | — |
| 2022-06-06 | 64.99 | $0.10 | — |
| 2022-06-03 | 64.99 | $0.10 | — |
| 2022-06-02 | 64.99 | $0.10 | — |
| 2022-06-01 | 64.99 | $0.10 | — |
| 2022-05-31 | 64.99 | $0.10 | — |
| 2022-05-27 | 64.99 | $0.10 | — |
| 2022-05-26 | 61.85 | $0.10 | 9300 |
| 2022-05-25 | 45.22 | $0.09 | — |
| 2022-05-24 | 45.22 | $0.09 | — |
| 2022-05-23 | 45.22 | $0.09 | — |
| 2022-05-20 | 45.22 | $0.09 | — |
| 2022-05-19 | 45.22 | $0.09 | — |
| 2022-05-18 | 45.22 | $0.09 | — |
| 2022-05-17 | 45.22 | $0.09 | — |
| 2022-05-16 | 49.51 | $0.09 | 600 |
| 2022-05-13 | 44.51 | $0.09 | 4500 |
| 2022-05-12 | 44.51 | $0.09 | — |
| 2022-05-11 | 44.51 | $0.09 | 5000 |
| 2022-05-10 | 44.51 | $0.09 | 600 |
| 2022-05-09 | 57.43 | $0.10 | 54902 |
| 2022-05-06 | 41.23 | $0.09 | — |
| 2022-05-05 | 41.23 | $0.09 | — |
| 2022-05-04 | 41.23 | $0.09 | — |
| 2022-05-03 | 41.23 | $0.09 | — |
| 2022-05-02 | 41.23 | $0.09 | — |
| 2022-04-29 | 41.23 | $0.09 | — |
| 2022-04-28 | 41.23 | $0.09 | — |
| 2022-04-27 | 41.23 | $0.09 | — |
| 2022-04-26 | 41.23 | $0.09 | — |
| 2022-04-25 | 45.55 | $0.09 | 500 |
| 2022-04-22 | 65.68 | $0.10 | — |
| 2022-04-21 | 65.68 | $0.10 | — |
| 2022-04-20 | 65.68 | $0.10 | — |
| 2022-04-19 | 65.68 | $0.10 | — |
| 2022-04-18 | 65.68 | $0.10 | — |
| 2022-04-14 | 65.68 | $0.10 | — |
| 2022-04-13 | 65.68 | $0.10 | — |
| 2022-04-12 | 65.68 | $0.10 | — |
| 2022-04-11 | 66.07 | $0.10 | 6842 |
| 2022-04-08 | 45.55 | $0.09 | — |
| 2022-04-07 | 45.55 | $0.09 | — |
| 2022-04-06 | 45.55 | $0.09 | — |
| 2022-04-05 | 45.55 | $0.09 | — |
| 2022-04-04 | 45.55 | $0.09 | — |
| 2022-04-01 | 45.55 | $0.09 | — |
| 2022-03-31 | 45.55 | $0.09 | — |
| 2022-03-30 | 48.58 | $0.09 | 105 |
| 2022-03-29 | 51.86 | $0.09 | 500 |
| 2022-03-28 | 44.78 | $0.09 | — |
| 2022-03-25 | 44.78 | $0.09 | — |
| 2022-03-24 | 42.22 | $0.09 | 6400 |
| 2022-03-23 | 44.17 | $0.09 | — |
| 2022-03-22 | 48.87 | $0.09 | 8500 |
| 2022-03-21 | 43.12 | $0.09 | — |
| 2022-03-18 | 43.12 | $0.09 | — |
| 2022-03-17 | 43.12 | $0.09 | — |
| 2022-03-16 | 43.12 | $0.09 | — |
| 2022-03-15 | 43.12 | $0.09 | — |
| 2022-03-14 | 41.73 | $0.09 | 25900 |
| 2022-03-11 | 42.72 | $0.09 | — |
| 2022-03-10 | 43.87 | $0.09 | 8500 |
| 2022-03-09 | 42.40 | $0.09 | — |
| 2022-03-08 | 42.40 | $0.09 | — |
| 2022-03-07 | 48.74 | $0.09 | 1000 |
| 2022-03-04 | 40.24 | $0.09 | — |
| 2022-03-03 | 40.24 | $0.09 | — |
| 2022-03-02 | 40.24 | $0.09 | — |
| 2022-03-01 | 40.24 | $0.09 | — |
| 2022-02-28 | 40.24 | $0.09 | — |
| 2022-02-25 | 40.24 | $0.09 | — |
| 2022-02-24 | 40.24 | $0.09 | — |
| 2022-02-23 | 40.24 | $0.09 | — |
| 2022-02-22 | 40.24 | $0.09 | — |
| 2022-02-18 | 40.69 | $0.09 | 3500 |
| 2022-02-17 | 46.37 | $0.10 | 2000 |
| 2022-02-16 | 37.35 | $0.09 | — |
| 2022-02-15 | 37.35 | $0.09 | — |
| 2022-02-14 | 37.35 | $0.09 | — |
| 2022-02-11 | 37.35 | $0.09 | — |
| 2022-02-10 | 37.35 | $0.09 | — |
| 2022-02-09 | 39.57 | $0.09 | 7000 |
| 2022-02-08 | 49.48 | $0.10 | — |
| 2022-02-07 | 49.48 | $0.10 | — |
| 2022-02-04 | 49.48 | $0.10 | — |
| 2022-02-03 | 49.48 | $0.10 | — |
| 2022-02-02 | 42.91 | $0.10 | 20000 |
| 2022-02-01 | 32.26 | $0.09 | — |
| 2022-01-31 | 32.26 | $0.09 | — |
| 2022-01-28 | 32.26 | $0.09 | 6700 |
| 2022-01-27 | 32.26 | $0.09 | — |
| 2022-01-26 | 32.26 | $0.09 | — |
| 2022-01-25 | 32.26 | $0.09 | — |
| 2022-01-24 | 32.26 | $0.09 | — |
| 2022-01-21 | 33.92 | $0.09 | 10000 |
| 2022-01-20 | 41.54 | $0.10 | — |
| 2022-01-19 | 41.54 | $0.10 | — |
| 2022-01-18 | 41.54 | $0.10 | — |
| 2022-01-14 | 34.61 | $0.10 | 2700 |
| 2022-01-13 | 55.10 | $0.11 | — |
| 2022-01-12 | 55.10 | $0.11 | — |
| 2022-01-11 | 55.10 | $0.11 | — |
| 2022-01-10 | 55.10 | $0.11 | — |
| 2022-01-07 | 55.10 | $0.11 | — |
| 2022-01-06 | 55.10 | $0.11 | — |
| 2022-01-05 | 55.10 | $0.11 | — |
| 2022-01-04 | 55.10 | $0.11 | — |
| 2022-01-03 | 55.10 | $0.11 | — |
| 2021-12-31 | 55.10 | $0.11 | — |
| 2021-12-30 | 55.10 | $0.11 | — |
| 2021-12-29 | 55.10 | $0.11 | — |
| 2021-12-28 | 55.10 | $0.11 | — |
| 2021-12-27 | 50.48 | $0.11 | 20000 |
| 2021-12-23 | 55.94 | $0.11 | — |
| 2021-12-22 | 55.94 | $0.11 | — |
| 2021-12-21 | 55.94 | $0.11 | — |
| 2021-12-20 | 55.94 | $0.11 | — |
| 2021-12-17 | 55.94 | $0.11 | — |
| 2021-12-16 | 54.65 | $0.11 | 10000 |
| 2021-12-15 | 46.60 | $0.10 | 27000 |
| 2021-12-14 | 37.95 | $0.09 | 10000 |
| 2021-12-13 | 60.67 | $0.11 | — |
| 2021-12-10 | 60.67 | $0.11 | — |
| 2021-12-09 | 60.67 | $0.11 | — |
| 2021-12-08 | 60.67 | $0.11 | — |
| 2021-12-07 | 60.67 | $0.11 | — |
| 2021-12-06 | 60.67 | $0.11 | — |
| 2021-12-03 | 60.67 | $0.11 | — |
| 2021-12-02 | 60.67 | $0.11 | — |
| 2021-12-01 | 61.12 | $0.11 | 25434 |
| 2021-11-30 | 57.23 | $0.11 | 83921 |
| 2021-11-29 | 28.73 | $0.09 | — |
| 2021-11-26 | 34.37 | $0.09 | 15600 |
| 2021-11-24 | 45.96 | $0.10 | — |
| 2021-11-23 | 44.41 | $0.10 | 20400 |
| 2021-11-22 | 45.65 | $0.10 | 16000 |
| 2021-11-19 | 45.65 | $0.10 | — |
| 2021-11-18 | 45.65 | $0.10 | — |
| 2021-11-17 | 45.65 | $0.10 | — |
| 2021-11-16 | 45.65 | $0.10 | — |
| 2021-11-15 | 45.65 | $0.10 | 75500 |
| 2021-11-12 | 45.65 | $0.10 | — |
| 2021-11-11 | 45.65 | $0.10 | — |
| 2021-11-10 | 41.87 | $0.10 | 423 |
| 2021-11-09 | 44.83 | $0.10 | — |
| 2021-11-08 | 44.83 | $0.10 | — |
| 2021-11-05 | 44.83 | $0.10 | — |
| 2021-11-04 | 48.35 | $0.10 | 1500 |
| 2021-11-03 | 44.19 | $0.10 | — |
| 2021-11-02 | 44.19 | $0.10 | — |
| 2021-11-01 | 44.19 | $0.10 | — |
| 2021-10-29 | 44.19 | $0.10 | — |
| 2021-10-28 | 44.19 | $0.10 | — |
| 2021-10-27 | 44.19 | $0.10 | — |
| 2021-10-26 | 44.19 | $0.10 | — |
| 2021-10-25 | 44.19 | $0.10 | — |
| 2021-10-22 | 44.19 | $0.10 | — |
| 2021-10-21 | 44.19 | $0.10 | — |
| 2021-10-20 | 44.19 | $0.10 | — |
| 2021-10-19 | 44.19 | $0.10 | — |
| 2021-10-18 | 42.15 | $0.10 | 1500 |
| 2021-10-15 | 75.61 | $0.12 | — |
| 2021-10-14 | 75.61 | $0.12 | — |
| 2021-10-13 | 75.61 | $0.12 | — |
| 2021-10-12 | 75.61 | $0.12 | — |
| 2021-10-11 | 75.61 | $0.12 | — |
| 2021-10-08 | 75.61 | $0.12 | — |
| 2021-10-07 | 75.61 | $0.12 | — |
| 2021-10-06 | 75.61 | $0.12 | — |
| 2021-10-05 | 75.61 | $0.12 | — |
| 2021-10-04 | 72.82 | $0.12 | 500 |
| 2021-10-01 | 83.99 | $0.12 | 33700 |
| 2021-09-30 | 63.50 | $0.10 | — |
| 2021-09-29 | 63.50 | $0.10 | — |
| 2021-09-28 | 63.50 | $0.10 | — |
| 2021-09-27 | 63.50 | $0.10 | — |
| 2021-09-24 | 63.50 | $0.10 | — |
| 2021-09-23 | 63.50 | $0.10 | — |
| 2021-09-22 | 63.50 | $0.10 | — |
| 2021-09-21 | 63.50 | $0.10 | — |
| 2021-09-20 | 63.50 | $0.10 | — |
| 2021-09-17 | 63.50 | $0.10 | — |
| 2021-09-16 | 63.50 | $0.10 | — |
| 2021-09-15 | 63.50 | $0.10 | — |
| 2021-09-14 | 63.50 | $0.10 | — |
| 2021-09-13 | 63.50 | $0.10 | — |
| 2021-09-10 | 63.50 | $0.10 | — |
| 2021-09-09 | 65.63 | $0.10 | 2700 |
| 2021-09-08 | 64.50 | $0.10 | — |
| 2021-09-07 | 64.50 | $0.10 | — |
| 2021-09-03 | 64.50 | $0.10 | — |
| 2021-09-02 | 64.50 | $0.10 | — |
| 2021-09-01 | 64.50 | $0.10 | — |
| 2021-08-31 | 64.50 | $0.10 | — |
| 2021-08-30 | 64.50 | $0.10 | — |
| 2021-08-27 | 62.63 | $0.10 | 290000 |
| 2021-08-26 | 65.93 | $0.10 | — |
| 2021-08-25 | 68.96 | $0.10 | 10000 |
| 2021-08-24 | 67.54 | $0.10 | — |
| 2021-08-23 | 67.95 | $0.10 | 19500 |
| 2021-08-20 | 60.21 | $0.09 | — |
| 2021-08-19 | 62.87 | $0.09 | 20000 |
| 2021-08-18 | 61.24 | $0.09 | — |
| 2021-08-17 | 61.24 | $0.09 | — |
| 2021-08-16 | 65.76 | $0.09 | 6000 |
| 2021-08-13 | 69.13 | $0.10 | 6000 |
| 2021-08-12 | 76.24 | $0.10 | — |
| 2021-08-11 | 74.05 | $0.10 | 25000 |
| 2021-08-10 | 69.73 | $0.09 | — |
| 2021-08-09 | 69.73 | $0.09 | — |
| 2021-08-06 | 69.73 | $0.09 | — |
| 2021-08-05 | 66.65 | $0.09 | 44400 |
| 2021-08-04 | 45.71 | $0.07 | — |
| 2021-08-03 | 45.71 | $0.07 | — |
| 2021-08-02 | 49.76 | $0.07 | 10000 |
| 2021-07-30 | 45.14 | $0.07 | — |
| 2021-07-29 | 42.52 | $0.07 | 27300 |
| 2021-07-28 | 44.54 | $0.07 | — |
| 2021-07-27 | 44.54 | $0.07 | — |
| 2021-07-26 | 42.48 | $0.07 | 8000 |
| 2021-07-23 | 47.32 | $0.07 | 10000 |
| 2021-07-22 | 49.34 | $0.07 | 30000 |
| 2021-07-21 | 66.55 | $0.08 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-05-14
Close Price
$0.03
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.71
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-14 | -100.00 | $0.03 | — |
| 2026-05-13 | -100.00 | $0.03 | — |
| 2026-05-12 | -100.00 | $0.03 | — |
| 2026-05-11 | -100.00 | $0.03 | — |
| 2026-05-08 | -100.00 | $0.03 | — |
| 2026-05-07 | -100.00 | $0.03 | — |
| 2026-05-06 | -100.00 | $0.03 | — |
| 2026-05-05 | -100.00 | $0.03 | — |
| 2026-05-04 | -100.00 | $0.03 | — |
| 2026-05-01 | -100.00 | $0.03 | — |
| 2026-04-30 | -100.00 | $0.03 | — |
| 2026-04-29 | -100.00 | $0.03 | — |
| 2026-04-28 | -100.00 | $0.03 | — |
| 2026-04-27 | -100.00 | $0.03 | — |
| 2026-04-24 | -100.00 | $0.03 | — |
| 2026-04-23 | -100.00 | $0.03 | — |
| 2026-04-22 | -100.00 | $0.03 | — |
| 2026-04-21 | -100.00 | $0.03 | — |
| 2026-04-20 | -100.00 | $0.03 | 5000 |
| 2026-04-17 | -100.00 | $0.03 | 5000 |
| 2026-02-05 | -100.00 | $0.04 | 500 |
| 2026-02-04 | -100.00 | $0.04 | 500 |
| 2026-02-03 | -100.00 | $0.04 | 500 |
| 2026-02-02 | -100.00 | $0.04 | 500 |
| 2026-01-30 | -100.00 | $0.04 | — |
| 2026-01-29 | -100.00 | $0.04 | 500 |
| 2026-01-28 | -100.00 | $0.04 | 500 |
| 2026-01-27 | -100.00 | $0.04 | 500 |
| 2026-01-26 | -100.00 | $0.04 | 10000 |
| 2026-01-23 | -100.00 | $0.04 | 500 |
| 2026-01-22 | -100.00 | $0.04 | 500 |
| 2026-01-21 | -100.00 | $0.04 | 500 |
| 2026-01-20 | -100.00 | $0.04 | 500 |
| 2026-01-16 | -100.00 | $0.04 | 49800 |
| 2026-01-15 | -100.00 | $0.04 | 500 |
| 2026-01-14 | -100.00 | $0.04 | 500 |
| 2026-01-13 | -100.00 | $0.04 | 500 |
| 2026-01-12 | -100.00 | $0.04 | 500 |
| 2026-01-09 | -100.00 | $0.04 | 500 |
| 2026-01-08 | -82.97 | $0.04 | 30500 |
| 2025-12-29 | -100.00 | $0.04 | 20000 |
| 2025-12-26 | -100.00 | $0.04 | 20000 |
| 2025-12-24 | -100.00 | $0.04 | — |
| 2025-12-23 | -26.47 | $0.04 | 20000 |
| 2025-12-22 | -8.26 | $0.04 | 20000 |
| 2025-12-19 | -8.26 | $0.04 | 20000 |
| 2025-12-18 | -8.26 | $0.04 | 20000 |
| 2025-12-17 | -8.26 | $0.04 | 20000 |
| 2025-12-16 | -8.26 | $0.04 | 20000 |
| 2025-12-15 | -8.26 | $0.04 | — |
| 2025-12-12 | -8.26 | $0.04 | — |
| 2025-12-11 | -8.26 | $0.04 | — |
| 2025-12-10 | -8.26 | $0.04 | 20000 |
| 2025-12-09 | -8.26 | $0.04 | 20000 |
| 2025-12-08 | -8.26 | $0.04 | 20000 |
| 2025-12-05 | -8.26 | $0.04 | 20000 |
| 2025-12-04 | -8.26 | $0.04 | 20000 |
| 2025-12-03 | -8.26 | $0.04 | 20000 |
| 2025-12-02 | -8.26 | $0.04 | — |
| 2025-12-01 | 0.00 | $0.04 | 20000 |
| 2025-11-28 | 0.00 | $0.04 | 20000 |
| 2025-11-26 | 0.00 | $0.04 | 20000 |
| 2025-11-25 | 0.00 | $0.04 | 20000 |
| 2025-10-01 | -100.00 | $0.02 | — |
| 2025-09-30 | -100.00 | $0.02 | — |
| 2025-09-29 | -100.00 | $0.02 | 130000 |
| 2025-09-26 | -100.00 | $0.02 | — |
| 2025-09-25 | -100.00 | $0.02 | — |
| 2025-09-24 | -100.00 | $0.02 | — |
| 2025-09-23 | -100.00 | $0.02 | 130000 |
| 2025-09-22 | -100.00 | $0.02 | — |
| 2025-09-19 | -100.00 | $0.02 | — |
| 2025-09-18 | -100.00 | $0.02 | — |
| 2025-09-17 | -100.00 | $0.02 | — |
| 2025-09-16 | -100.00 | $0.02 | — |
| 2025-09-15 | -100.00 | $0.02 | 130000 |
| 2025-09-12 | -100.00 | $0.02 | — |
| 2025-09-11 | -100.00 | $0.02 | — |
| 2025-09-10 | -100.00 | $0.02 | — |
| 2025-09-09 | -100.00 | $0.02 | — |
| 2025-09-08 | -100.00 | $0.02 | — |
| 2025-09-05 | -100.00 | $0.02 | — |
| 2025-09-04 | -100.00 | $0.02 | 401200 |
| 2025-09-03 | -58.33 | $0.05 | — |
| 2025-09-02 | -52.08 | $0.05 | 401200 |
| 2025-08-29 | -55.53 | $0.05 | 1000 |
| 2025-08-28 | -56.22 | $0.05 | 26104 |
| 2025-08-27 | -26.49 | $0.07 | — |
| 2025-08-26 | -28.40 | $0.07 | 25000 |
| 2025-08-25 | -47.02 | $0.06 | — |
| 2025-08-22 | -45.59 | $0.06 | 39500 |
| 2025-08-21 | -61.56 | $0.05 | 15000 |
| 2025-08-20 | -57.62 | $0.05 | 11000 |
| 2025-08-19 | -54.21 | $0.06 | 10000 |
| 2025-08-18 | -62.69 | $0.05 | 5000 |
| 2025-08-15 | -65.71 | $0.05 | 5000 |
| 2025-08-14 | -47.02 | $0.06 | — |
| 2025-08-13 | -47.02 | $0.06 | — |
| 2025-08-12 | -56.62 | $0.06 | 10000 |
| 2025-08-11 | -100.00 | $0.05 | — |
| 2025-08-08 | -100.00 | $0.05 | — |
| 2025-08-07 | -100.00 | $0.05 | — |
| 2025-08-06 | -100.00 | $0.05 | 8000 |
| 2025-08-05 | -8.81 | $0.08 | — |
| 2025-08-04 | 0.00 | $0.08 | 10000 |
| 2025-08-01 | -100.00 | $0.05 | — |
| 2025-07-31 | -100.00 | $0.05 | — |
| 2025-07-30 | -98.00 | $0.05 | 11600 |
| 2025-07-29 | -60.00 | $0.07 | — |
| 2025-07-28 | -60.00 | $0.07 | — |
| 2025-07-25 | -60.00 | $0.07 | — |
| 2025-07-24 | -60.00 | $0.07 | — |
| 2025-07-23 | -60.00 | $0.07 | — |
| 2025-07-22 | -60.00 | $0.07 | — |
| 2025-07-21 | -60.00 | $0.07 | — |
| 2025-07-18 | -60.00 | $0.07 | — |
| 2025-07-17 | -60.00 | $0.07 | — |
| 2025-07-16 | -60.00 | $0.07 | — |
| 2025-07-15 | -60.00 | $0.07 | — |
| 2025-07-14 | -60.00 | $0.07 | — |
| 2025-07-11 | -60.00 | $0.07 | — |
| 2025-07-10 | -60.00 | $0.07 | — |
| 2025-07-09 | -60.00 | $0.07 | — |
| 2025-07-08 | -60.00 | $0.07 | — |
| 2025-07-07 | -60.00 | $0.07 | — |
| 2025-07-03 | -60.00 | $0.07 | — |
| 2025-07-02 | -60.00 | $0.07 | 20000 |
| 2025-05-20 | -100.00 | $0.05 | — |
| 2025-05-19 | -100.00 | $0.05 | — |
| 2025-05-16 | -100.00 | $0.05 | — |
| 2025-05-15 | -100.00 | $0.05 | — |
| 2025-05-14 | -100.00 | $0.05 | — |
| 2025-05-13 | -100.00 | $0.05 | — |
| 2025-05-12 | -100.00 | $0.05 | — |
| 2025-05-09 | -100.00 | $0.05 | — |
| 2025-05-08 | -100.00 | $0.05 | — |
| 2025-05-07 | -100.00 | $0.05 | — |
| 2025-05-06 | -100.00 | $0.05 | — |
| 2025-05-05 | -100.00 | $0.05 | — |
| 2025-05-02 | -100.00 | $0.05 | — |
| 2025-05-01 | -100.00 | $0.05 | — |
| 2025-04-30 | -100.00 | $0.05 | — |
| 2025-04-29 | -100.00 | $0.05 | — |
| 2025-04-28 | -100.00 | $0.05 | — |
| 2025-04-25 | -100.00 | $0.05 | — |
| 2025-04-24 | -100.00 | $0.05 | — |
| 2025-04-23 | -99.80 | $0.05 | 20000 |
| 2025-04-22 | -100.00 | $0.05 | — |
| 2025-04-21 | -100.00 | $0.05 | — |
| 2025-04-17 | -100.00 | $0.05 | — |
| 2025-04-16 | -100.00 | $0.05 | 10000 |
| 2025-03-05 | 0.00 | $0.10 | — |
| 2025-03-04 | 0.00 | $0.10 | — |
| 2025-03-03 | 0.00 | $0.10 | — |
| 2025-02-28 | 0.00 | $0.10 | — |
| 2025-02-27 | 0.00 | $0.10 | — |
| 2025-02-26 | 0.00 | $0.10 | — |
| 2025-02-25 | 0.00 | $0.10 | — |
| 2025-02-24 | 0.00 | $0.10 | — |
| 2025-02-21 | 0.00 | $0.10 | — |
| 2025-02-20 | 0.00 | $0.10 | — |
| 2025-02-19 | 0.00 | $0.10 | — |
| 2025-02-18 | 0.00 | $0.10 | — |
| 2025-02-14 | 0.00 | $0.10 | — |
| 2025-02-13 | 0.00 | $0.10 | — |
| 2025-02-12 | 0.00 | $0.10 | — |
| 2025-02-11 | 0.00 | $0.10 | — |
| 2025-02-10 | 0.00 | $0.10 | — |
| 2025-02-07 | 0.00 | $0.10 | — |
| 2025-02-06 | 0.00 | $0.10 | — |
| 2025-02-05 | 0.00 | $0.10 | 1300 |
| 2025-02-04 | -100.00 | $0.07 | — |
| 2025-02-03 | -100.00 | $0.07 | 300 |
| 2025-01-31 | -100.00 | $0.07 | — |
| 2025-01-30 | -100.00 | $0.07 | — |
| 2025-01-29 | -100.00 | $0.07 | — |
| 2025-01-28 | -33.33 | $0.07 | — |
| 2025-01-27 | -33.33 | $0.07 | — |
| 2025-01-24 | -33.33 | $0.07 | — |
| 2025-01-23 | -33.33 | $0.07 | — |
| 2025-01-22 | -33.33 | $0.07 | — |
| 2025-01-21 | -33.33 | $0.07 | — |
| 2025-01-17 | -33.33 | $0.07 | 300 |
| 2025-01-16 | 0.00 | $0.08 | — |
| 2025-01-15 | 0.00 | $0.08 | — |
| 2025-01-14 | 0.00 | $0.08 | — |
| 2025-01-13 | 0.00 | $0.08 | — |
| 2025-01-10 | 0.00 | $0.08 | — |
| 2025-01-08 | 0.00 | $0.08 | — |
| 2025-01-07 | 0.00 | $0.08 | — |
| 2025-01-06 | 0.00 | $0.08 | — |
| 2025-01-03 | 0.00 | $0.08 | — |
| 2025-01-02 | 0.00 | $0.08 | — |
| 2024-12-31 | 0.00 | $0.08 | — |
| 2024-12-30 | 0.00 | $0.08 | 10000 |
| 2024-12-27 | -100.00 | $0.05 | — |
| 2024-12-26 | -100.00 | $0.05 | — |
| 2024-12-24 | -100.00 | $0.05 | — |
| 2024-12-23 | -100.00 | $0.05 | — |
| 2024-12-20 | -100.00 | $0.05 | — |
| 2024-12-19 | -100.00 | $0.05 | — |
| 2024-12-18 | -100.00 | $0.05 | — |
| 2024-12-17 | -100.00 | $0.05 | — |
| 2024-12-16 | -100.00 | $0.05 | — |
| 2024-12-13 | -100.00 | $0.05 | — |
| 2024-12-12 | -100.00 | $0.05 | — |
| 2024-12-11 | -100.00 | $0.05 | — |
| 2024-12-10 | -100.00 | $0.05 | 2500 |
| 2024-12-09 | -100.00 | $0.06 | — |
| 2024-12-06 | -100.00 | $0.06 | — |
| 2024-12-05 | -100.00 | $0.06 | — |
| 2024-12-04 | -100.00 | $0.06 | — |
| 2024-12-03 | -100.00 | $0.06 | — |
| 2024-12-02 | -100.00 | $0.06 | — |
| 2024-11-29 | -100.00 | $0.06 | 40000 |
| 2024-10-16 | 0.00 | $0.07 | — |
| 2024-10-15 | 0.00 | $0.07 | — |
| 2024-10-14 | 0.00 | $0.07 | — |
| 2024-10-11 | 0.00 | $0.07 | — |
| 2024-10-10 | 0.00 | $0.07 | — |
| 2024-10-09 | 0.00 | $0.07 | — |
| 2024-10-08 | 0.00 | $0.07 | — |
| 2024-10-07 | 0.00 | $0.07 | — |
| 2024-10-04 | 0.00 | $0.07 | — |
| 2024-10-03 | 0.00 | $0.07 | — |
| 2024-10-02 | 0.00 | $0.07 | — |
| 2024-10-01 | 0.00 | $0.07 | — |
| 2024-09-30 | -55.25 | $0.07 | — |
| 2024-09-27 | -55.25 | $0.07 | — |
| 2024-09-26 | -55.25 | $0.07 | — |
| 2024-09-25 | -55.25 | $0.07 | — |
| 2024-09-24 | -55.25 | $0.07 | — |
| 2024-09-23 | -55.25 | $0.07 | — |
| 2024-09-20 | -55.25 | $0.07 | — |
| 2024-09-19 | -58.26 | $0.07 | 1000 |
| 2024-09-18 | -55.25 | $0.07 | — |
| 2024-09-17 | -55.25 | $0.07 | — |
| 2024-09-16 | -55.25 | $0.07 | — |
| 2024-09-13 | -55.25 | $0.07 | — |
| 2024-09-12 | -55.25 | $0.07 | — |
| 2024-09-11 | -55.25 | $0.07 | — |
| 2024-09-10 | -55.25 | $0.07 | — |
| 2024-09-09 | -55.25 | $0.07 | — |
| 2024-09-06 | -55.25 | $0.07 | — |
| 2024-09-05 | -55.25 | $0.07 | 20000 |
| 2024-09-04 | -100.00 | $0.06 | 1000 |
| 2024-08-21 | 0.00 | $0.08 | — |
| 2024-08-20 | 0.00 | $0.08 | — |
| 2024-08-19 | 0.00 | $0.08 | — |
| 2024-08-16 | 0.00 | $0.08 | — |
| 2024-08-15 | 0.00 | $0.08 | — |
| 2024-08-14 | 0.00 | $0.08 | — |
| 2024-08-13 | 0.00 | $0.08 | — |
| 2024-08-12 | 0.00 | $0.08 | — |
| 2024-08-09 | 0.00 | $0.08 | — |
| 2024-08-08 | 0.00 | $0.08 | — |
| 2024-08-07 | 0.00 | $0.08 | — |
| 2024-08-06 | 0.00 | $0.08 | — |
| 2024-08-05 | 0.00 | $0.08 | — |
| 2024-08-02 | 0.00 | $0.08 | — |
| 2024-08-01 | 0.00 | $0.08 | — |
| 2024-07-31 | 0.00 | $0.08 | — |
| 2024-07-30 | 0.00 | $0.08 | — |
| 2024-07-29 | 0.00 | $0.08 | — |
| 2024-07-26 | 0.00 | $0.08 | — |
| 2024-07-25 | -97.37 | $0.08 | 2520 |
| 2024-06-14 | 0.00 | $0.08 | — |
| 2024-06-13 | 0.00 | $0.08 | — |
| 2024-06-12 | 0.00 | $0.08 | — |
| 2024-06-11 | 0.00 | $0.08 | — |
| 2024-06-10 | 0.00 | $0.08 | — |
| 2024-06-07 | 0.00 | $0.08 | — |
| 2024-06-06 | 0.00 | $0.08 | — |
| 2024-06-05 | 0.00 | $0.08 | — |
| 2024-06-04 | 0.00 | $0.08 | — |
| 2024-06-03 | 0.00 | $0.08 | — |
| 2024-05-31 | 0.00 | $0.08 | — |
| 2024-05-30 | 0.00 | $0.08 | — |
| 2024-05-29 | 0.00 | $0.08 | — |
| 2024-05-28 | 0.00 | $0.08 | — |
| 2024-05-24 | 0.00 | $0.08 | — |
| 2024-05-23 | 0.00 | $0.08 | — |
| 2024-05-22 | 0.00 | $0.08 | — |
| 2024-05-21 | 0.00 | $0.08 | — |
| 2024-05-20 | 0.00 | $0.08 | 15000 |
| 2024-05-08 | -100.00 | $0.07 | — |
| 2024-05-07 | -100.00 | $0.07 | — |
| 2024-05-06 | -100.00 | $0.07 | — |
| 2024-05-03 | -100.00 | $0.07 | — |
| 2024-05-02 | -100.00 | $0.07 | — |
| 2024-05-01 | -100.00 | $0.07 | — |
| 2024-04-30 | -100.00 | $0.07 | — |
| 2024-04-29 | -100.00 | $0.07 | — |
| 2024-04-26 | -100.00 | $0.07 | — |
| 2024-04-25 | -100.00 | $0.07 | — |
| 2024-04-24 | -100.00 | $0.07 | — |
| 2024-04-23 | -100.00 | $0.07 | — |
| 2024-04-22 | -100.00 | $0.07 | — |
| 2024-04-19 | -100.00 | $0.07 | — |
| 2024-04-18 | -100.00 | $0.07 | — |
| 2024-04-17 | -100.00 | $0.07 | — |
| 2024-04-16 | -100.00 | $0.07 | — |
| 2024-04-15 | -100.00 | $0.07 | — |
| 2024-04-12 | -100.00 | $0.07 | — |
| 2024-04-11 | -100.00 | $0.07 | 10000 |
| 2024-03-22 | -100.00 | $0.08 | — |
| 2024-03-21 | -100.00 | $0.08 | — |
| 2024-03-20 | -100.00 | $0.08 | — |
| 2024-03-19 | -100.00 | $0.08 | 13500 |
| 2024-03-18 | -100.00 | $0.08 | — |
| 2024-03-15 | -100.00 | $0.08 | — |
| 2024-03-14 | -100.00 | $0.08 | — |
| 2024-03-13 | -100.00 | $0.08 | — |
| 2024-03-12 | -100.00 | $0.08 | — |
| 2024-03-11 | -100.00 | $0.08 | — |
| 2024-03-08 | -100.00 | $0.08 | — |
| 2024-03-07 | -100.00 | $0.08 | — |
| 2024-03-06 | -100.00 | $0.08 | — |
| 2024-03-05 | -100.00 | $0.08 | — |
| 2024-03-04 | -100.00 | $0.08 | — |
| 2024-03-01 | -100.00 | $0.08 | — |
| 2024-02-29 | -100.00 | $0.08 | — |
| 2024-02-28 | -12.50 | $0.08 | — |
| 2024-02-27 | -12.50 | $0.08 | — |
| 2024-02-26 | 0.00 | $0.08 | 1100 |
| 2024-02-23 | 0.00 | $0.08 | — |
| 2024-02-22 | 0.00 | $0.08 | — |
| 2024-02-21 | 0.00 | $0.08 | — |
| 2024-02-20 | 0.00 | $0.08 | — |
| 2024-02-16 | 0.00 | $0.08 | — |
| 2024-02-15 | 0.00 | $0.08 | — |
| 2024-02-14 | 0.00 | $0.08 | — |
| 2024-02-13 | 0.00 | $0.08 | — |
| 2024-02-12 | 0.00 | $0.08 | — |
| 2024-02-09 | -87.04 | $0.08 | — |
| 2024-02-08 | -87.04 | $0.08 | — |
| 2024-02-07 | -87.04 | $0.08 | — |
| 2024-02-06 | -87.04 | $0.08 | — |
| 2024-02-05 | -87.04 | $0.08 | — |
| 2024-02-02 | -87.04 | $0.08 | — |
| 2024-02-01 | -87.04 | $0.08 | — |
| 2024-01-31 | -100.00 | $0.08 | 100 |
| 2024-01-30 | -100.00 | $0.08 | — |
| 2024-01-29 | -100.00 | $0.08 | — |
| 2024-01-26 | -49.47 | $0.08 | — |
| 2024-01-25 | -67.57 | $0.08 | — |
| 2024-01-24 | -67.57 | $0.08 | — |
| 2024-01-23 | -67.57 | $0.08 | — |
| 2024-01-22 | -67.57 | $0.08 | — |
| 2024-01-19 | -67.57 | $0.08 | — |
| 2024-01-18 | -67.57 | $0.08 | — |
| 2024-01-17 | -67.57 | $0.08 | — |
| 2024-01-16 | -67.57 | $0.08 | — |
| 2024-01-12 | -35.81 | $0.08 | 11000 |
| 2024-01-11 | -67.57 | $0.08 | — |
| 2024-01-10 | -67.57 | $0.08 | — |
| 2024-01-09 | -67.57 | $0.08 | — |
| 2024-01-08 | -67.57 | $0.08 | — |
| 2024-01-05 | -56.45 | $0.08 | 1000 |
| 2024-01-04 | -67.57 | $0.08 | — |
| 2024-01-03 | -35.81 | $0.08 | 100 |
| 2024-01-02 | -67.57 | $0.08 | — |
| 2023-12-29 | -67.57 | $0.08 | — |
| 2023-12-28 | -100.00 | $0.08 | 110000 |
| 2023-12-18 | 0.00 | $0.09 | — |
| 2023-12-15 | 0.00 | $0.09 | — |
| 2023-12-14 | 0.00 | $0.09 | — |
| 2023-12-13 | 0.00 | $0.09 | — |
| 2023-12-12 | 0.00 | $0.09 | — |
| 2023-12-11 | 0.00 | $0.09 | — |
| 2023-12-08 | 0.00 | $0.09 | — |
| 2023-12-07 | 0.00 | $0.09 | — |
| 2023-12-06 | 0.00 | $0.09 | — |
| 2023-12-05 | 0.00 | $0.09 | — |
| 2023-12-04 | 0.00 | $0.09 | — |
| 2023-12-01 | 0.00 | $0.09 | — |
| 2023-11-30 | 0.00 | $0.09 | — |
| 2023-11-29 | 0.00 | $0.09 | — |
| 2023-11-28 | 0.00 | $0.09 | — |
| 2023-11-27 | 0.00 | $0.09 | — |
| 2023-11-24 | 0.00 | $0.09 | — |
| 2023-11-22 | 0.00 | $0.09 | — |
| 2023-11-21 | 0.00 | $0.09 | — |
| 2023-11-20 | -47.50 | $0.09 | 1000 |
| 2023-11-17 | 0.00 | $0.09 | 30000 |
| 2023-11-16 | 0.00 | $0.09 | — |
| 2023-11-15 | 0.00 | $0.09 | — |
| 2023-11-14 | 0.00 | $0.09 | 1000 |
| 2023-11-13 | -100.00 | $0.08 | — |
| 2023-11-10 | -100.00 | $0.08 | — |
| 2023-11-09 | -100.00 | $0.08 | — |
| 2023-11-08 | -100.00 | $0.08 | — |
| 2023-11-07 | -100.00 | $0.08 | — |
| 2023-11-06 | -100.00 | $0.08 | — |
| 2023-11-03 | -100.00 | $0.08 | — |
| 2023-11-02 | -100.00 | $0.08 | — |
| 2023-11-01 | -100.00 | $0.08 | — |
| 2023-10-31 | -100.00 | $0.08 | 900 |
| 2023-10-30 | -100.00 | $0.08 | — |
| 2023-10-27 | -100.00 | $0.08 | — |
| 2023-10-26 | -100.00 | $0.08 | — |
| 2023-10-25 | -100.00 | $0.08 | — |
| 2023-10-24 | -100.00 | $0.08 | — |
| 2023-10-23 | -100.00 | $0.08 | — |
| 2023-10-20 | -100.00 | $0.08 | — |
| 2023-10-19 | -100.00 | $0.08 | 900 |
| 2023-10-18 | -3.36 | $0.08 | — |
| 2023-10-17 | -0.55 | $0.08 | 3333 |
| 2023-10-16 | -0.93 | $0.08 | — |
| 2023-10-13 | -0.93 | $0.08 | — |
| 2023-10-12 | -0.93 | $0.08 | — |
| 2023-10-11 | -0.93 | $0.08 | — |
| 2023-10-10 | -0.93 | $0.08 | — |
| 2023-10-09 | 0.00 | $0.08 | 20000 |
| 2023-10-06 | 0.00 | $0.08 | — |
| 2023-10-05 | 0.00 | $0.08 | — |
| 2023-10-04 | 0.00 | $0.08 | — |
| 2023-10-03 | 0.00 | $0.08 | — |
| 2023-10-02 | 0.00 | $0.08 | — |
| 2023-09-29 | 0.00 | $0.08 | — |
| 2023-09-28 | 0.00 | $0.08 | — |
| 2023-09-27 | 0.00 | $0.08 | — |
| 2023-09-26 | 0.00 | $0.08 | — |
| 2023-09-25 | 0.00 | $0.08 | — |
| 2023-09-22 | 0.00 | $0.08 | 10000 |
| 2023-09-21 | 0.00 | $0.08 | 10000 |
| 2023-09-20 | -100.00 | $0.07 | — |
| 2023-09-19 | -100.00 | $0.07 | — |
| 2023-09-18 | -100.00 | $0.07 | — |
| 2023-09-15 | -100.00 | $0.07 | — |
| 2023-09-14 | -100.00 | $0.07 | — |
| 2023-09-13 | -100.00 | $0.07 | — |
| 2023-09-12 | -100.00 | $0.07 | — |
| 2023-09-11 | -100.00 | $0.07 | — |
| 2023-09-08 | -100.00 | $0.07 | — |
| 2023-09-07 | -100.00 | $0.07 | — |
| 2023-09-06 | -100.00 | $0.07 | — |
| 2023-09-05 | -100.00 | $0.07 | — |
| 2023-09-01 | -100.00 | $0.07 | — |
| 2023-08-31 | -100.00 | $0.07 | — |
| 2023-08-30 | -100.00 | $0.07 | — |
| 2023-08-29 | -100.00 | $0.07 | — |
| 2023-08-28 | -100.00 | $0.07 | — |
| 2023-08-25 | -100.00 | $0.07 | — |
| 2023-08-24 | -100.00 | $0.07 | 2500 |
| 2023-08-16 | 0.00 | $0.08 | — |
| 2023-08-15 | 0.00 | $0.08 | — |
| 2023-08-14 | 0.00 | $0.08 | — |
| 2023-08-11 | 0.00 | $0.08 | — |
| 2023-08-10 | 0.00 | $0.08 | — |
| 2023-08-09 | 0.00 | $0.08 | — |
| 2023-08-08 | 0.00 | $0.08 | — |
| 2023-08-07 | 0.00 | $0.08 | — |
| 2023-08-04 | 0.00 | $0.08 | — |
| 2023-08-03 | 0.00 | $0.08 | — |
| 2023-08-02 | 0.00 | $0.08 | — |
| 2023-08-01 | 0.00 | $0.08 | — |
| 2023-07-31 | 0.00 | $0.08 | — |
| 2023-07-28 | 0.00 | $0.08 | — |
| 2023-07-27 | 0.00 | $0.08 | — |
| 2023-07-26 | 0.00 | $0.08 | — |
| 2023-07-25 | -4.08 | $0.08 | — |
| 2023-07-24 | -4.08 | $0.08 | — |
| 2023-07-21 | -4.08 | $0.08 | — |
| 2023-07-20 | -100.00 | $0.08 | 2000 |
| 2023-07-19 | -100.00 | $0.08 | — |
| 2023-07-18 | -100.00 | $0.08 | — |
| 2023-07-17 | -100.00 | $0.08 | — |
| 2023-07-14 | -100.00 | $0.08 | — |
| 2023-07-13 | -100.00 | $0.08 | — |
| 2023-07-12 | -100.00 | $0.08 | — |
| 2023-07-11 | -100.00 | $0.08 | — |
| 2023-07-10 | -100.00 | $0.08 | — |
| 2023-07-07 | -100.00 | $0.08 | — |
| 2023-07-06 | -100.00 | $0.08 | — |
| 2023-07-05 | -100.00 | $0.08 | — |
| 2023-07-03 | -100.00 | $0.08 | — |
| 2023-06-30 | -100.00 | $0.08 | — |
| 2023-06-29 | -100.00 | $0.08 | — |
| 2023-06-28 | -100.00 | $0.08 | — |
| 2023-06-27 | -99.00 | $0.08 | 3334 |
| 2023-06-26 | -100.00 | $0.08 | — |
| 2023-06-23 | -100.00 | $0.08 | — |
| 2023-06-22 | -100.00 | $0.08 | — |
| 2023-06-21 | -71.50 | $0.08 | 35000 |
| 2023-06-20 | -100.00 | $0.08 | 110743 |
| 2023-06-16 | 0.00 | $0.09 | — |
| 2023-06-15 | 0.00 | $0.09 | — |
| 2023-06-14 | 0.00 | $0.09 | — |
| 2023-06-13 | 0.00 | $0.09 | — |
| 2023-06-12 | 0.00 | $0.09 | — |
| 2023-06-09 | 0.00 | $0.09 | — |
| 2023-06-08 | 0.00 | $0.09 | — |
| 2023-06-07 | 0.00 | $0.09 | — |
| 2023-06-06 | -100.00 | $0.09 | 3333 |
| 2023-04-28 | 0.00 | $0.09 | — |
| 2023-04-27 | 0.00 | $0.09 | — |
| 2023-04-26 | 0.00 | $0.09 | — |
| 2023-04-25 | 0.00 | $0.09 | — |
| 2023-04-24 | 0.00 | $0.09 | — |
| 2023-04-21 | 0.00 | $0.09 | — |
| 2023-04-20 | 0.00 | $0.09 | — |
| 2023-04-19 | 0.00 | $0.09 | 10000 |
| 2023-04-18 | 0.00 | $0.09 | — |
| 2023-04-17 | 0.00 | $0.09 | — |
| 2023-04-14 | 0.00 | $0.09 | — |
| 2023-04-13 | 0.00 | $0.09 | — |
| 2023-04-12 | 0.00 | $0.09 | — |
| 2023-04-11 | 0.00 | $0.09 | — |
| 2023-04-10 | 0.00 | $0.09 | — |
| 2023-04-06 | 0.00 | $0.09 | — |
| 2023-04-05 | 0.00 | $0.09 | — |
| 2023-04-04 | 0.00 | $0.09 | — |
| 2023-04-03 | -52.08 | $0.09 | — |
| 2023-03-31 | -100.00 | $0.09 | 2500 |
| 2023-03-30 | -100.00 | $0.09 | — |
| 2023-03-29 | -100.00 | $0.09 | — |
| 2023-03-28 | -23.66 | $0.09 | — |
| 2023-03-27 | -23.66 | $0.09 | — |
| 2023-03-24 | -23.66 | $0.09 | — |
| 2023-03-23 | -23.66 | $0.09 | — |
| 2023-03-22 | -23.66 | $0.09 | — |
| 2023-03-21 | -23.66 | $0.09 | — |
| 2023-03-20 | -23.66 | $0.09 | — |
| 2023-03-17 | -23.66 | $0.09 | — |
| 2023-03-16 | -23.66 | $0.09 | — |
| 2023-03-15 | -23.66 | $0.09 | — |
| 2023-03-14 | -23.66 | $0.09 | — |
| 2023-03-13 | -23.66 | $0.09 | — |
| 2023-03-10 | -23.66 | $0.09 | — |
| 2023-03-09 | -23.66 | $0.09 | — |
| 2023-03-08 | -23.66 | $0.09 | — |
| 2023-03-07 | -4.58 | $0.09 | 1000 |
| 2023-03-06 | -23.66 | $0.09 | — |
| 2023-03-03 | -23.66 | $0.09 | — |
| 2023-03-02 | 0.00 | $0.09 | 3000 |
| 2022-12-13 | -100.00 | $0.08 | — |
| 2022-12-12 | -15.97 | $0.08 | — |
| 2022-12-09 | -15.97 | $0.08 | — |
| 2022-12-08 | -15.97 | $0.08 | — |
| 2022-12-07 | -15.97 | $0.08 | — |
| 2022-12-06 | -15.97 | $0.08 | — |
| 2022-12-05 | -15.97 | $0.08 | — |
| 2022-12-02 | -15.97 | $0.08 | — |
| 2022-12-01 | -15.97 | $0.08 | — |
| 2022-11-30 | -15.97 | $0.08 | — |
| 2022-11-29 | -15.97 | $0.08 | — |
| 2022-11-28 | -15.97 | $0.08 | — |
| 2022-11-25 | -15.97 | $0.08 | — |
| 2022-11-23 | -15.97 | $0.08 | 2500 |
| 2022-11-22 | -15.97 | $0.08 | — |
| 2022-11-21 | -15.97 | $0.08 | — |
| 2022-11-18 | -15.97 | $0.08 | — |
| 2022-11-17 | -15.97 | $0.08 | — |
| 2022-11-16 | -15.97 | $0.08 | — |
| 2022-11-15 | 0.00 | $0.08 | 10100 |
| 2022-11-14 | -100.00 | $0.07 | — |
| 2022-11-11 | -100.00 | $0.07 | — |
| 2022-11-10 | -100.00 | $0.07 | — |
| 2022-11-09 | -100.00 | $0.07 | — |
| 2022-11-08 | -100.00 | $0.07 | — |
| 2022-11-07 | -100.00 | $0.07 | — |
| 2022-11-04 | -100.00 | $0.07 | — |
| 2022-11-03 | -100.00 | $0.07 | — |
| 2022-11-02 | -100.00 | $0.07 | 20000 |
| 2022-11-01 | -100.00 | $0.08 | 10000 |
| 2022-10-31 | -70.92 | $0.08 | — |
| 2022-10-28 | -70.92 | $0.08 | — |
| 2022-10-27 | -70.92 | $0.08 | — |
| 2022-10-26 | -100.00 | $0.08 | 23000 |
| 2022-10-25 | -100.00 | $0.08 | — |
| 2022-10-24 | -100.00 | $0.08 | 25000 |
| 2022-10-21 | -100.00 | $0.08 | — |
| 2022-10-20 | -100.00 | $0.08 | — |
| 2022-10-19 | -100.00 | $0.08 | — |
| 2022-10-18 | -100.00 | $0.08 | — |
| 2022-10-17 | -100.00 | $0.08 | 2300 |
| 2022-10-14 | -56.50 | $0.09 | — |
| 2022-10-13 | -56.50 | $0.09 | — |
| 2022-10-12 | -56.50 | $0.09 | — |
| 2022-10-11 | -56.50 | $0.09 | — |
| 2022-10-10 | -56.50 | $0.09 | — |
| 2022-10-07 | -56.50 | $0.09 | — |
| 2022-10-06 | -56.50 | $0.09 | — |
| 2022-10-05 | -56.50 | $0.09 | — |
| 2022-10-04 | -56.50 | $0.09 | — |
| 2022-10-03 | -56.50 | $0.09 | — |
| 2022-09-30 | -56.50 | $0.09 | — |
| 2022-09-29 | -56.50 | $0.09 | — |
| 2022-09-28 | -56.50 | $0.09 | — |
| 2022-09-27 | -80.79 | $0.09 | 4400 |
| 2022-08-23 | 0.00 | $0.10 | — |
| 2022-08-22 | 0.00 | $0.10 | — |
| 2022-08-19 | 0.00 | $0.10 | — |
| 2022-08-18 | 0.00 | $0.10 | — |
| 2022-08-17 | 0.00 | $0.10 | — |
| 2022-08-16 | 0.00 | $0.10 | — |
| 2022-08-15 | 0.00 | $0.10 | — |
| 2022-08-12 | 0.00 | $0.10 | — |
| 2022-08-11 | 0.00 | $0.10 | — |
| 2022-08-10 | 0.00 | $0.10 | — |
| 2022-08-09 | 0.00 | $0.10 | — |
| 2022-08-08 | 0.00 | $0.10 | — |
| 2022-08-05 | 0.00 | $0.10 | — |
| 2022-08-04 | 0.00 | $0.10 | — |
| 2022-08-03 | 0.00 | $0.10 | — |
| 2022-08-02 | 0.00 | $0.10 | — |
| 2022-08-01 | 0.00 | $0.10 | 2500 |
| 2022-07-29 | 0.00 | $0.10 | — |
| 2022-07-28 | -7.41 | $0.10 | — |
| 2022-07-27 | -32.41 | $0.10 | 37000 |
| 2022-07-26 | -7.41 | $0.10 | — |
| 2022-07-25 | -7.41 | $0.10 | — |
| 2022-07-22 | -7.41 | $0.10 | — |
| 2022-07-21 | -7.41 | $0.10 | — |
| 2022-07-20 | -7.41 | $0.10 | — |
| 2022-07-19 | -7.41 | $0.10 | — |
| 2022-07-18 | -7.41 | $0.10 | — |
| 2022-07-15 | -7.41 | $0.10 | — |
| 2022-07-14 | -7.41 | $0.10 | — |
| 2022-07-13 | -7.41 | $0.10 | — |
| 2022-07-12 | -27.78 | $0.10 | 4430 |
| 2022-07-11 | -100.00 | $0.09 | — |
| 2022-07-08 | -100.00 | $0.09 | — |
| 2022-07-07 | -100.00 | $0.09 | — |
| 2022-07-06 | -100.00 | $0.09 | 2000 |
| 2022-07-05 | -7.41 | $0.10 | — |
| 2022-07-01 | -7.41 | $0.10 | — |
| 2022-06-30 | -32.87 | $0.10 | 5100 |
| 2022-06-29 | -100.00 | $0.09 | — |
| 2022-06-28 | -100.00 | $0.09 | 15000 |
| 2022-06-24 | 0.00 | $0.10 | — |
| 2022-06-23 | 0.00 | $0.10 | — |
| 2022-06-22 | 0.00 | $0.10 | — |
| 2022-06-21 | 0.00 | $0.10 | — |
| 2022-06-17 | 0.00 | $0.10 | — |
| 2022-06-16 | 0.00 | $0.10 | — |
| 2022-06-15 | 0.00 | $0.10 | — |
| 2022-06-14 | 0.00 | $0.10 | — |
| 2022-06-13 | 0.00 | $0.10 | — |
| 2022-06-10 | 0.00 | $0.10 | — |
| 2022-06-09 | 0.00 | $0.10 | — |
| 2022-06-08 | 0.00 | $0.10 | — |
| 2022-06-07 | 0.00 | $0.10 | — |
| 2022-06-06 | 0.00 | $0.10 | — |
| 2022-06-03 | 0.00 | $0.10 | — |
| 2022-06-02 | 0.00 | $0.10 | — |
| 2022-06-01 | 0.00 | $0.10 | — |
| 2022-05-31 | 0.00 | $0.10 | — |
| 2022-05-27 | 0.00 | $0.10 | — |
| 2022-05-26 | -11.23 | $0.10 | 9300 |
| 2022-05-25 | -100.00 | $0.09 | — |
| 2022-05-24 | -100.00 | $0.09 | — |
| 2022-05-23 | -100.00 | $0.09 | — |
| 2022-05-20 | -100.00 | $0.09 | — |
| 2022-05-19 | -100.00 | $0.09 | — |
| 2022-05-18 | -100.00 | $0.09 | — |
| 2022-05-17 | -100.00 | $0.09 | — |
| 2022-05-16 | -77.80 | $0.09 | 600 |
| 2022-05-13 | -100.00 | $0.09 | 4500 |
| 2022-05-12 | -100.00 | $0.09 | — |
| 2022-05-11 | -100.00 | $0.09 | 5000 |
| 2022-05-10 | -100.00 | $0.09 | 600 |
| 2022-05-09 | -38.92 | $0.10 | 54902 |
| 2022-05-06 | -100.00 | $0.09 | — |
| 2022-05-05 | -100.00 | $0.09 | — |
| 2022-05-04 | -100.00 | $0.09 | — |
| 2022-05-03 | -100.00 | $0.09 | — |
| 2022-05-02 | -100.00 | $0.09 | — |
| 2022-04-29 | -100.00 | $0.09 | — |
| 2022-04-28 | -100.00 | $0.09 | — |
| 2022-04-27 | -100.00 | $0.09 | — |
| 2022-04-26 | -100.00 | $0.09 | — |
| 2022-04-25 | -75.86 | $0.09 | 500 |
| 2022-04-22 | -1.48 | $0.10 | — |
| 2022-04-21 | -1.35 | $0.10 | — |
| 2022-04-20 | -1.35 | $0.10 | — |
| 2022-04-19 | -1.35 | $0.10 | — |
| 2022-04-18 | -1.35 | $0.10 | — |
| 2022-04-14 | -1.35 | $0.10 | — |
| 2022-04-13 | -1.35 | $0.10 | — |
| 2022-04-12 | -1.35 | $0.10 | — |
| 2022-04-11 | 0.00 | $0.10 | 6842 |
| 2022-04-08 | -75.00 | $0.09 | — |
| 2022-04-07 | -75.00 | $0.09 | — |
| 2022-04-06 | -86.06 | $0.09 | — |
| 2022-04-05 | -86.06 | $0.09 | — |
| 2022-04-04 | -86.06 | $0.09 | — |
| 2022-04-01 | -86.06 | $0.09 | — |
| 2022-03-31 | -86.06 | $0.09 | — |
| 2022-03-30 | -65.16 | $0.09 | 105 |
| 2022-03-29 | -44.25 | $0.09 | 500 |
| 2022-03-28 | -86.06 | $0.09 | — |
| 2022-03-25 | -86.06 | $0.09 | — |
| 2022-03-24 | -100.00 | $0.09 | 6400 |
| 2022-03-23 | -91.14 | $0.09 | — |
| 2022-03-22 | -58.67 | $0.09 | 8500 |
| 2022-03-21 | -91.14 | $0.09 | — |
| 2022-03-18 | -91.14 | $0.09 | — |
| 2022-03-17 | -91.14 | $0.09 | — |
| 2022-03-16 | -91.14 | $0.09 | — |
| 2022-03-15 | -91.14 | $0.09 | — |
| 2022-03-14 | -100.00 | $0.09 | 25900 |
| 2022-03-11 | -100.00 | $0.09 | — |
| 2022-03-10 | -88.66 | $0.09 | 8500 |
| 2022-03-09 | -100.00 | $0.09 | — |
| 2022-03-08 | -100.00 | $0.09 | — |
| 2022-03-07 | -61.50 | $0.09 | 1000 |
| 2022-03-04 | -100.00 | $0.09 | — |
| 2022-03-03 | -100.00 | $0.09 | — |
| 2022-03-02 | -100.00 | $0.09 | — |
| 2022-03-01 | -100.00 | $0.09 | — |
| 2022-02-28 | -100.00 | $0.09 | — |
| 2022-02-25 | -100.00 | $0.09 | — |
| 2022-02-24 | -100.00 | $0.09 | — |
| 2022-02-23 | -100.00 | $0.09 | — |
| 2022-02-22 | -100.00 | $0.09 | — |
| 2022-02-18 | -96.00 | $0.09 | 3500 |
| 2022-02-17 | -49.00 | $0.10 | 2000 |
| 2022-02-16 | -100.00 | $0.09 | — |
| 2022-02-15 | -100.00 | $0.09 | — |
| 2022-02-14 | -100.00 | $0.09 | — |
| 2022-02-11 | -100.00 | $0.09 | — |
| 2022-02-10 | -100.00 | $0.09 | — |
| 2022-02-09 | -89.00 | $0.09 | 7000 |
| 2022-02-08 | -50.00 | $0.10 | — |
| 2022-02-07 | -50.00 | $0.10 | — |
| 2022-02-04 | -50.00 | $0.10 | — |
| 2022-02-03 | -50.00 | $0.10 | — |
| 2022-02-02 | -72.00 | $0.10 | 20000 |
| 2022-02-01 | -100.00 | $0.09 | — |
| 2022-01-31 | -100.00 | $0.09 | — |
| 2022-01-28 | -100.00 | $0.09 | 6700 |
| 2022-01-27 | -100.00 | $0.09 | — |
| 2022-01-26 | -100.00 | $0.09 | — |
| 2022-01-25 | -100.00 | $0.09 | — |
| 2022-01-24 | -100.00 | $0.09 | — |
| 2022-01-21 | -100.00 | $0.09 | 10000 |
| 2022-01-20 | -56.71 | $0.10 | — |
| 2022-01-19 | -56.71 | $0.10 | — |
| 2022-01-18 | -56.71 | $0.10 | — |
| 2022-01-14 | -81.37 | $0.10 | 2700 |
| 2022-01-13 | 0.00 | $0.11 | — |
| 2022-01-12 | 0.00 | $0.11 | — |
| 2022-01-11 | 0.00 | $0.11 | — |
| 2022-01-10 | 0.00 | $0.11 | — |
| 2022-01-07 | 0.00 | $0.11 | — |
| 2022-01-06 | 0.00 | $0.11 | — |
| 2022-01-05 | 0.00 | $0.11 | — |
| 2022-01-04 | 0.00 | $0.11 | — |
| 2022-01-03 | 0.00 | $0.11 | — |
| 2021-12-31 | 0.00 | $0.11 | — |
| 2021-12-30 | 0.00 | $0.11 | — |
| 2021-12-29 | -1.81 | $0.11 | — |
| 2021-12-28 | -1.81 | $0.11 | — |
| 2021-12-27 | -23.15 | $0.11 | 20000 |
| 2021-12-23 | -1.48 | $0.11 | — |
| 2021-12-22 | -1.48 | $0.11 | — |
| 2021-12-21 | -1.48 | $0.11 | — |
| 2021-12-20 | -1.48 | $0.11 | — |
| 2021-12-17 | -1.48 | $0.11 | — |
| 2021-12-16 | -8.87 | $0.11 | 10000 |
| 2021-12-15 | -48.77 | $0.10 | 27000 |
| 2021-12-14 | -81.77 | $0.09 | 10000 |
| 2021-12-13 | -1.48 | $0.11 | — |
| 2021-12-10 | -1.48 | $0.11 | — |
| 2021-12-09 | -1.48 | $0.11 | — |
| 2021-12-08 | -1.48 | $0.11 | — |
| 2021-12-07 | -1.48 | $0.11 | — |
| 2021-12-06 | -1.48 | $0.11 | — |
| 2021-12-03 | -1.48 | $0.11 | — |
| 2021-12-02 | -1.48 | $0.11 | — |
| 2021-12-01 | 0.00 | $0.11 | 25434 |
| 2021-11-30 | 0.00 | $0.11 | 83921 |
| 2021-11-29 | -100.00 | $0.09 | — |
| 2021-11-26 | -100.00 | $0.09 | 15600 |
| 2021-11-24 | -40.38 | $0.10 | — |
| 2021-11-23 | -50.00 | $0.10 | 20400 |
| 2021-11-22 | -40.38 | $0.10 | 16000 |
| 2021-11-19 | -40.38 | $0.10 | — |
| 2021-11-18 | -40.38 | $0.10 | — |
| 2021-11-17 | -40.38 | $0.10 | — |
| 2021-11-16 | -40.38 | $0.10 | — |
| 2021-11-15 | -40.38 | $0.10 | 75500 |
| 2021-11-12 | -54.55 | $0.10 | — |
| 2021-11-11 | -91.95 | $0.10 | — |
| 2021-11-10 | -100.00 | $0.10 | 423 |
| 2021-11-09 | -92.17 | $0.10 | — |
| 2021-11-08 | -92.17 | $0.10 | — |
| 2021-11-05 | -92.17 | $0.10 | — |
| 2021-11-04 | -82.49 | $0.10 | 1500 |
| 2021-11-03 | -92.17 | $0.10 | — |
| 2021-11-02 | -92.17 | $0.10 | — |
| 2021-11-01 | -92.17 | $0.10 | — |
| 2021-10-29 | -92.17 | $0.10 | — |
| 2021-10-28 | -92.51 | $0.10 | — |
| 2021-10-27 | -92.51 | $0.10 | — |
| 2021-10-26 | -92.51 | $0.10 | — |
| 2021-10-25 | -92.51 | $0.10 | — |
| 2021-10-22 | -92.51 | $0.10 | — |
| 2021-10-21 | -92.51 | $0.10 | — |
| 2021-10-20 | -92.51 | $0.10 | — |
| 2021-10-19 | -92.51 | $0.10 | — |
| 2021-10-18 | -100.00 | $0.10 | 1500 |
| 2021-10-15 | -4.76 | $0.12 | — |
| 2021-10-14 | -4.76 | $0.12 | — |
| 2021-10-13 | -4.76 | $0.12 | — |
| 2021-10-12 | -4.76 | $0.12 | — |
| 2021-10-11 | -4.76 | $0.12 | — |
| 2021-10-08 | -4.76 | $0.12 | — |
| 2021-10-07 | -4.76 | $0.12 | — |
| 2021-10-06 | -4.76 | $0.12 | — |
| 2021-10-05 | -4.76 | $0.12 | — |
| 2021-10-04 | -25.95 | $0.12 | 500 |
| 2021-10-01 | 0.00 | $0.12 | 33700 |
| 2021-09-30 | -100.00 | $0.10 | — |
| 2021-09-29 | -100.00 | $0.10 | — |
| 2021-09-28 | -100.00 | $0.10 | — |
| 2021-09-27 | -100.00 | $0.10 | — |
| 2021-09-24 | -31.51 | $0.10 | — |
| 2021-09-23 | -31.51 | $0.10 | — |
| 2021-09-22 | -46.81 | $0.10 | — |
| 2021-09-21 | -46.81 | $0.10 | — |
| 2021-09-20 | -46.81 | $0.10 | — |
| 2021-09-17 | -18.03 | $0.10 | — |
| 2021-09-16 | -18.03 | $0.10 | — |
| 2021-09-15 | -18.03 | $0.10 | — |
| 2021-09-14 | -18.03 | $0.10 | — |
| 2021-09-13 | -18.03 | $0.10 | — |
| 2021-09-10 | -18.03 | $0.10 | — |
| 2021-09-09 | -8.61 | $0.10 | 2700 |
| 2021-09-08 | -18.03 | $0.10 | — |
| 2021-09-07 | -18.03 | $0.10 | — |
| 2021-09-03 | -18.03 | $0.10 | — |
| 2021-09-02 | -18.03 | $0.10 | — |
| 2021-09-01 | -11.76 | $0.10 | — |
| 2021-08-31 | -6.83 | $0.10 | — |
| 2021-08-30 | -6.83 | $0.10 | — |
| 2021-08-27 | -14.60 | $0.10 | 290000 |
| 2021-08-26 | -6.83 | $0.10 | — |
| 2021-08-25 | 0.00 | $0.10 | 10000 |
| 2021-08-24 | -0.95 | $0.10 | — |
| 2021-08-23 | 0.00 | $0.10 | 19500 |
| 2021-08-20 | -32.05 | $0.09 | — |
| 2021-08-19 | -25.96 | $0.09 | 20000 |
| 2021-08-18 | -32.05 | $0.09 | — |
| 2021-08-17 | -32.05 | $0.09 | — |
| 2021-08-16 | -21.47 | $0.09 | 6000 |
| 2021-08-13 | -14.10 | $0.10 | 6000 |
| 2021-08-12 | 0.00 | $0.10 | — |
| 2021-08-11 | 0.00 | $0.10 | 25000 |
| 2021-08-10 | 0.00 | $0.09 | — |
| 2021-08-09 | 0.00 | $0.09 | — |
| 2021-08-06 | 0.00 | $0.09 | — |
| 2021-08-05 | 0.00 | $0.09 | 44400 |
| 2021-08-04 | -89.29 | $0.07 | — |
| 2021-08-03 | -89.29 | $0.07 | — |
| 2021-08-02 | -68.75 | $0.07 | 10000 |
| 2021-07-30 | -89.29 | $0.07 | — |
| 2021-07-29 | -100.00 | $0.07 | 27300 |
| 2021-07-28 | -90.91 | $0.07 | — |
| 2021-07-27 | -90.91 | $0.07 | — |
| 2021-07-26 | -100.00 | $0.07 | 8000 |
| 2021-07-23 | -81.00 | $0.07 | 10000 |
| 2021-07-22 | -70.00 | $0.07 | 30000 |
| 2021-07-21 | 0.00 | $0.08 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
88.67
2026-07-14
Close Price
$0.03
Average Directional Index - Detailed Analysis
Minimum
6.96
Average
37.96
Maximum
88.67
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 88.67 | $0.03 | — |
| 2026-07-13 | 88.61 | $0.03 | — |
| 2026-07-10 | 88.54 | $0.03 | — |
| 2026-07-09 | 88.47 | $0.03 | — |
| 2026-07-08 | 88.40 | $0.03 | — |
| 2026-07-07 | 88.32 | $0.03 | — |
| 2026-07-06 | 88.24 | $0.03 | — |
| 2026-07-02 | 88.16 | $0.03 | — |
| 2026-07-01 | 88.07 | $0.03 | — |
| 2026-06-30 | 87.98 | $0.03 | — |
| 2026-06-29 | 87.88 | $0.03 | — |
| 2026-06-26 | 87.77 | $0.03 | — |
| 2026-06-25 | 87.66 | $0.03 | — |
| 2026-06-24 | 87.55 | $0.03 | — |
| 2026-06-23 | 87.43 | $0.03 | — |
| 2026-06-22 | 87.30 | $0.03 | — |
| 2026-06-18 | 87.17 | $0.03 | — |
| 2026-06-17 | 87.03 | $0.03 | — |
| 2026-06-16 | 86.88 | $0.03 | — |
| 2026-06-15 | 86.72 | $0.03 | — |
| 2026-06-12 | 86.56 | $0.03 | — |
| 2026-06-11 | 86.39 | $0.03 | — |
| 2026-06-10 | 86.20 | $0.03 | — |
| 2026-06-09 | 86.01 | $0.03 | — |
| 2026-06-08 | 85.81 | $0.03 | — |
| 2026-06-05 | 85.60 | $0.03 | — |
| 2026-06-04 | 85.37 | $0.03 | — |
| 2026-06-03 | 85.14 | $0.03 | — |
| 2026-06-02 | 84.89 | $0.03 | — |
| 2026-06-01 | 84.63 | $0.03 | — |
| 2026-05-29 | 84.36 | $0.03 | — |
| 2026-05-28 | 84.07 | $0.03 | — |
| 2026-05-27 | 83.76 | $0.03 | — |
| 2026-05-26 | 83.44 | $0.03 | — |
| 2026-05-22 | 83.11 | $0.03 | — |
| 2026-05-21 | 82.75 | $0.03 | — |
| 2026-05-20 | 82.38 | $0.03 | — |
| 2026-05-19 | 81.98 | $0.03 | — |
| 2026-05-18 | 81.57 | $0.03 | — |
| 2026-05-15 | 81.14 | $0.03 | — |
| 2026-05-14 | 80.68 | $0.03 | — |
| 2026-05-13 | 80.19 | $0.03 | — |
| 2026-05-12 | 79.69 | $0.03 | — |
| 2026-05-11 | 79.15 | $0.03 | — |
| 2026-05-08 | 78.59 | $0.03 | — |
| 2026-05-07 | 78.00 | $0.03 | — |
| 2026-05-06 | 77.37 | $0.03 | — |
| 2026-05-05 | 76.72 | $0.03 | — |
| 2026-05-04 | 76.02 | $0.03 | — |
| 2026-05-01 | 75.30 | $0.03 | — |
| 2026-04-30 | 74.53 | $0.03 | — |
| 2026-04-29 | 73.73 | $0.03 | — |
| 2026-04-28 | 72.88 | $0.03 | — |
| 2026-04-27 | 71.98 | $0.03 | — |
| 2026-04-24 | 71.04 | $0.03 | — |
| 2026-04-23 | 70.05 | $0.03 | — |
| 2026-04-22 | 69.01 | $0.03 | — |
| 2026-04-21 | 67.92 | $0.03 | — |
| 2026-04-20 | 66.76 | $0.03 | 5000 |
| 2026-04-17 | 65.55 | $0.03 | 5000 |
| 2026-04-16 | 64.27 | $0.04 | — |
| 2026-04-15 | 64.25 | $0.04 | — |
| 2026-04-14 | 64.22 | $0.04 | — |
| 2026-04-13 | 64.19 | $0.04 | 5000 |
| 2026-04-10 | 64.16 | $0.04 | 5000 |
| 2026-04-09 | 64.12 | $0.04 | 5000 |
| 2026-04-08 | 64.09 | $0.04 | — |
| 2026-04-07 | 64.05 | $0.04 | — |
| 2026-04-06 | 64.01 | $0.04 | 5000 |
| 2026-04-02 | 63.97 | $0.04 | — |
| 2026-04-01 | 63.93 | $0.04 | 5000 |
| 2026-03-31 | 63.88 | $0.04 | — |
| 2026-03-30 | 63.83 | $0.04 | — |
| 2026-03-27 | 63.78 | $0.04 | 5000 |
| 2026-03-26 | 63.73 | $0.04 | — |
| 2026-03-25 | 63.67 | $0.04 | 5000 |
| 2026-03-24 | 63.61 | $0.04 | — |
| 2026-03-23 | 63.55 | $0.04 | — |
| 2026-03-20 | 63.49 | $0.04 | 5000 |
| 2026-03-19 | 63.42 | $0.04 | — |
| 2026-03-18 | 63.34 | $0.04 | 5000 |
| 2026-03-17 | 63.27 | $0.04 | — |
| 2026-03-16 | 63.19 | $0.04 | — |
| 2026-03-13 | 63.10 | $0.04 | 5000 |
| 2026-03-12 | 63.01 | $0.04 | — |
| 2026-03-11 | 62.92 | $0.04 | — |
| 2026-03-10 | 62.82 | $0.04 | — |
| 2026-03-09 | 62.72 | $0.04 | — |
| 2026-03-06 | 62.61 | $0.04 | — |
| 2026-03-05 | 62.49 | $0.04 | 5000 |
| 2026-03-04 | 62.37 | $0.04 | — |
| 2026-03-03 | 62.25 | $0.04 | 30000 |
| 2026-03-02 | 62.11 | $0.04 | — |
| 2026-02-27 | 61.97 | $0.04 | — |
| 2026-02-26 | 61.82 | $0.04 | — |
| 2026-02-25 | 61.67 | $0.04 | — |
| 2026-02-24 | 61.50 | $0.04 | — |
| 2026-02-23 | 61.33 | $0.04 | — |
| 2026-02-20 | 61.15 | $0.04 | — |
| 2026-02-19 | 60.95 | $0.04 | — |
| 2026-02-18 | 60.75 | $0.04 | — |
| 2026-02-17 | 60.54 | $0.04 | — |
| 2026-02-13 | 60.31 | $0.04 | — |
| 2026-02-12 | 60.08 | $0.04 | — |
| 2026-02-11 | 59.83 | $0.04 | — |
| 2026-02-10 | 59.57 | $0.04 | — |
| 2026-02-09 | 59.29 | $0.04 | — |
| 2026-02-06 | 59.00 | $0.04 | — |
| 2026-02-05 | 58.70 | $0.04 | 500 |
| 2026-02-04 | 58.38 | $0.04 | 500 |
| 2026-02-03 | 58.04 | $0.04 | 500 |
| 2026-02-02 | 57.69 | $0.04 | 500 |
| 2026-01-30 | 57.31 | $0.04 | — |
| 2026-01-29 | 56.92 | $0.04 | 500 |
| 2026-01-28 | 56.50 | $0.04 | 500 |
| 2026-01-27 | 56.07 | $0.04 | 500 |
| 2026-01-26 | 55.61 | $0.04 | 10000 |
| 2026-01-23 | 55.13 | $0.04 | 500 |
| 2026-01-22 | 54.62 | $0.04 | 500 |
| 2026-01-21 | 54.08 | $0.04 | 500 |
| 2026-01-20 | 53.52 | $0.04 | 500 |
| 2026-01-16 | 52.92 | $0.04 | 49800 |
| 2026-01-15 | 52.30 | $0.04 | 500 |
| 2026-01-14 | 51.64 | $0.04 | 500 |
| 2026-01-13 | 50.95 | $0.04 | 500 |
| 2026-01-12 | 50.22 | $0.04 | 500 |
| 2026-01-09 | 49.45 | $0.04 | 500 |
| 2026-01-08 | 48.65 | $0.04 | 30500 |
| 2026-01-07 | 46.85 | $0.04 | 20000 |
| 2026-01-06 | 46.37 | $0.04 | — |
| 2026-01-05 | 45.85 | $0.04 | 20000 |
| 2026-01-02 | 45.32 | $0.04 | 20000 |
| 2025-12-31 | 44.75 | $0.04 | 20000 |
| 2025-12-30 | 44.15 | $0.04 | 20000 |
| 2025-12-29 | 43.52 | $0.04 | 20000 |
| 2025-12-26 | 42.86 | $0.04 | 20000 |
| 2025-12-24 | 42.16 | $0.04 | — |
| 2025-12-23 | 41.43 | $0.04 | 20000 |
| 2025-12-22 | 40.65 | $0.04 | 20000 |
| 2025-12-19 | 39.84 | $0.04 | 20000 |
| 2025-12-18 | 38.99 | $0.04 | 20000 |
| 2025-12-17 | 38.08 | $0.04 | 20000 |
| 2025-12-16 | 37.14 | $0.04 | 20000 |
| 2025-12-15 | 36.14 | $0.04 | — |
| 2025-12-12 | 35.09 | $0.04 | — |
| 2025-12-11 | 33.98 | $0.04 | — |
| 2025-12-10 | 32.82 | $0.04 | 20000 |
| 2025-12-09 | 31.59 | $0.04 | 20000 |
| 2025-12-08 | 30.30 | $0.04 | 20000 |
| 2025-12-05 | 28.94 | $0.04 | 20000 |
| 2025-12-04 | 27.51 | $0.04 | 20000 |
| 2025-12-03 | 26.01 | $0.04 | 20000 |
| 2025-12-02 | 24.42 | $0.04 | — |
| 2025-12-01 | 22.76 | $0.04 | 20000 |
| 2025-11-28 | 20.43 | $0.04 | 20000 |
| 2025-11-26 | 18.10 | $0.04 | 20000 |
| 2025-11-25 | 15.65 | $0.04 | 20000 |
| 2025-11-24 | 13.47 | $0.02 | 130000 |
| 2025-11-21 | 13.52 | $0.02 | 130000 |
| 2025-11-20 | 13.58 | $0.02 | 130000 |
| 2025-11-19 | 13.64 | $0.02 | 130000 |
| 2025-11-18 | 13.70 | $0.02 | 130000 |
| 2025-11-17 | 13.76 | $0.02 | 40000 |
| 2025-11-14 | 13.83 | $0.02 | 130000 |
| 2025-11-13 | 13.90 | $0.02 | 130000 |
| 2025-11-12 | 13.97 | $0.02 | 40000 |
| 2025-11-11 | 14.05 | $0.02 | 130000 |
| 2025-11-10 | 14.13 | $0.02 | 130000 |
| 2025-11-07 | 14.22 | $0.02 | 130000 |
| 2025-11-06 | 14.31 | $0.02 | 130000 |
| 2025-11-05 | 14.40 | $0.02 | 130000 |
| 2025-11-04 | 14.50 | $0.02 | 130000 |
| 2025-11-03 | 14.61 | $0.02 | 130000 |
| 2025-10-31 | 14.72 | $0.02 | 130000 |
| 2025-10-30 | 14.84 | $0.02 | 130000 |
| 2025-10-29 | 14.96 | $0.02 | 130000 |
| 2025-10-28 | 15.09 | $0.02 | — |
| 2025-10-27 | 15.23 | $0.02 | — |
| 2025-10-24 | 15.38 | $0.02 | — |
| 2025-10-23 | 15.53 | $0.02 | — |
| 2025-10-22 | 15.69 | $0.02 | — |
| 2025-10-21 | 15.86 | $0.02 | — |
| 2025-10-20 | 16.03 | $0.02 | — |
| 2025-10-17 | 16.22 | $0.02 | — |
| 2025-10-16 | 16.42 | $0.02 | — |
| 2025-10-15 | 16.62 | $0.02 | — |
| 2025-10-14 | 16.84 | $0.02 | — |
| 2025-10-13 | 17.07 | $0.02 | — |
| 2025-10-10 | 17.31 | $0.02 | — |
| 2025-10-09 | 17.57 | $0.02 | — |
| 2025-10-08 | 17.83 | $0.02 | — |
| 2025-10-07 | 18.11 | $0.02 | — |
| 2025-10-06 | 18.41 | $0.02 | — |
| 2025-10-03 | 18.72 | $0.02 | — |
| 2025-10-02 | 19.05 | $0.02 | — |
| 2025-10-01 | 19.39 | $0.02 | — |
| 2025-09-30 | 19.76 | $0.02 | — |
| 2025-09-29 | 20.14 | $0.02 | 130000 |
| 2025-09-26 | 20.54 | $0.02 | — |
| 2025-09-25 | 20.97 | $0.02 | — |
| 2025-09-24 | 21.41 | $0.02 | — |
| 2025-09-23 | 21.88 | $0.02 | 130000 |
| 2025-09-22 | 22.38 | $0.02 | — |
| 2025-09-19 | 22.90 | $0.02 | — |
| 2025-09-18 | 23.45 | $0.02 | — |
| 2025-09-17 | 24.02 | $0.02 | — |
| 2025-09-16 | 24.63 | $0.02 | — |
| 2025-09-15 | 25.27 | $0.02 | 130000 |
| 2025-09-12 | 25.94 | $0.02 | — |
| 2025-09-11 | 26.65 | $0.02 | — |
| 2025-09-10 | 27.40 | $0.02 | — |
| 2025-09-09 | 28.18 | $0.02 | — |
| 2025-09-08 | 29.01 | $0.02 | — |
| 2025-09-05 | 29.87 | $0.02 | — |
| 2025-09-04 | 30.79 | $0.02 | 401200 |
| 2025-09-03 | 31.78 | $0.05 | — |
| 2025-09-02 | 33.20 | $0.05 | 401200 |
| 2025-08-29 | 34.56 | $0.05 | 1000 |
| 2025-08-28 | 35.48 | $0.05 | 26104 |
| 2025-08-27 | 36.43 | $0.07 | — |
| 2025-08-26 | 37.28 | $0.07 | 25000 |
| 2025-08-25 | 38.21 | $0.06 | — |
| 2025-08-22 | 39.58 | $0.06 | 39500 |
| 2025-08-21 | 40.98 | $0.05 | 15000 |
| 2025-08-20 | 42.12 | $0.05 | 11000 |
| 2025-08-19 | 43.42 | $0.06 | 10000 |
| 2025-08-18 | 44.87 | $0.05 | 5000 |
| 2025-08-15 | 46.10 | $0.05 | 5000 |
| 2025-08-14 | 47.29 | $0.06 | — |
| 2025-08-13 | 48.98 | $0.06 | — |
| 2025-08-12 | 50.76 | $0.06 | 10000 |
| 2025-08-11 | 52.32 | $0.05 | — |
| 2025-08-08 | 54.80 | $0.05 | — |
| 2025-08-07 | 57.42 | $0.05 | — |
| 2025-08-06 | 60.18 | $0.05 | 8000 |
| 2025-08-05 | 63.09 | $0.08 | — |
| 2025-08-04 | 64.32 | $0.08 | 10000 |
| 2025-08-01 | 65.29 | $0.05 | — |
| 2025-07-31 | 68.46 | $0.05 | — |
| 2025-07-30 | 71.78 | $0.05 | 11600 |
| 2025-07-29 | 75.42 | $0.07 | — |
| 2025-07-28 | 74.80 | $0.07 | — |
| 2025-07-25 | 74.16 | $0.07 | — |
| 2025-07-24 | 73.48 | $0.07 | — |
| 2025-07-23 | 72.76 | $0.07 | — |
| 2025-07-22 | 72.01 | $0.07 | — |
| 2025-07-21 | 71.22 | $0.07 | — |
| 2025-07-18 | 70.38 | $0.07 | — |
| 2025-07-17 | 69.51 | $0.07 | — |
| 2025-07-16 | 68.58 | $0.07 | — |
| 2025-07-15 | 67.61 | $0.07 | — |
| 2025-07-14 | 66.58 | $0.07 | — |
| 2025-07-11 | 65.50 | $0.07 | — |
| 2025-07-10 | 64.37 | $0.07 | — |
| 2025-07-09 | 63.18 | $0.07 | — |
| 2025-07-08 | 61.92 | $0.07 | — |
| 2025-07-07 | 60.59 | $0.07 | — |
| 2025-07-03 | 59.20 | $0.07 | — |
| 2025-07-02 | 57.73 | $0.07 | 20000 |
| 2025-07-01 | 56.19 | $0.05 | — |
| 2025-06-30 | 56.25 | $0.05 | — |
| 2025-06-27 | 56.31 | $0.05 | — |
| 2025-06-26 | 56.37 | $0.05 | — |
| 2025-06-25 | 56.44 | $0.05 | — |
| 2025-06-24 | 56.51 | $0.05 | — |
| 2025-06-23 | 56.59 | $0.05 | — |
| 2025-06-20 | 56.67 | $0.05 | — |
| 2025-06-18 | 56.75 | $0.05 | — |
| 2025-06-17 | 56.84 | $0.05 | — |
| 2025-06-16 | 56.93 | $0.05 | — |
| 2025-06-13 | 57.03 | $0.05 | — |
| 2025-06-12 | 57.13 | $0.05 | — |
| 2025-06-11 | 57.24 | $0.05 | — |
| 2025-06-10 | 57.35 | $0.05 | — |
| 2025-06-09 | 57.47 | $0.05 | — |
| 2025-06-06 | 57.60 | $0.05 | — |
| 2025-06-05 | 57.73 | $0.05 | — |
| 2025-06-04 | 57.87 | $0.05 | — |
| 2025-06-03 | 58.02 | $0.05 | — |
| 2025-06-02 | 58.17 | $0.05 | — |
| 2025-05-30 | 58.33 | $0.05 | — |
| 2025-05-29 | 58.50 | $0.05 | — |
| 2025-05-28 | 58.68 | $0.05 | — |
| 2025-05-27 | 58.87 | $0.05 | — |
| 2025-05-23 | 59.07 | $0.05 | — |
| 2025-05-22 | 59.28 | $0.05 | — |
| 2025-05-21 | 59.50 | $0.05 | — |
| 2025-05-20 | 59.74 | $0.05 | — |
| 2025-05-19 | 59.98 | $0.05 | — |
| 2025-05-16 | 60.24 | $0.05 | — |
| 2025-05-15 | 60.51 | $0.05 | — |
| 2025-05-14 | 60.80 | $0.05 | — |
| 2025-05-13 | 61.10 | $0.05 | — |
| 2025-05-12 | 61.41 | $0.05 | — |
| 2025-05-09 | 61.75 | $0.05 | — |
| 2025-05-08 | 62.10 | $0.05 | — |
| 2025-05-07 | 62.47 | $0.05 | — |
| 2025-05-06 | 62.86 | $0.05 | — |
| 2025-05-05 | 63.26 | $0.05 | — |
| 2025-05-02 | 63.69 | $0.05 | — |
| 2025-05-01 | 64.15 | $0.05 | — |
| 2025-04-30 | 64.63 | $0.05 | — |
| 2025-04-29 | 65.13 | $0.05 | — |
| 2025-04-28 | 65.66 | $0.05 | — |
| 2025-04-25 | 66.21 | $0.05 | — |
| 2025-04-24 | 66.80 | $0.05 | — |
| 2025-04-23 | 67.42 | $0.05 | 20000 |
| 2025-04-22 | 68.07 | $0.05 | — |
| 2025-04-21 | 67.01 | $0.05 | — |
| 2025-04-17 | 65.89 | $0.05 | — |
| 2025-04-16 | 64.72 | $0.05 | 10000 |
| 2025-04-15 | 63.48 | $0.10 | — |
| 2025-04-14 | 63.35 | $0.10 | — |
| 2025-04-11 | 63.22 | $0.10 | — |
| 2025-04-10 | 63.08 | $0.10 | — |
| 2025-04-09 | 62.93 | $0.10 | — |
| 2025-04-08 | 62.78 | $0.10 | — |
| 2025-04-07 | 62.62 | $0.10 | — |
| 2025-04-04 | 62.45 | $0.10 | — |
| 2025-04-03 | 62.27 | $0.10 | — |
| 2025-04-02 | 62.08 | $0.10 | — |
| 2025-04-01 | 61.88 | $0.10 | — |
| 2025-03-31 | 61.67 | $0.10 | — |
| 2025-03-28 | 61.45 | $0.10 | — |
| 2025-03-27 | 61.22 | $0.10 | — |
| 2025-03-26 | 60.97 | $0.10 | — |
| 2025-03-25 | 60.71 | $0.10 | — |
| 2025-03-24 | 60.44 | $0.10 | — |
| 2025-03-21 | 60.16 | $0.10 | — |
| 2025-03-20 | 59.86 | $0.10 | — |
| 2025-03-19 | 59.54 | $0.10 | — |
| 2025-03-18 | 59.21 | $0.10 | — |
| 2025-03-17 | 58.86 | $0.10 | — |
| 2025-03-14 | 58.49 | $0.10 | — |
| 2025-03-13 | 58.10 | $0.10 | — |
| 2025-03-12 | 57.69 | $0.10 | — |
| 2025-03-11 | 57.26 | $0.10 | — |
| 2025-03-10 | 56.81 | $0.10 | — |
| 2025-03-07 | 56.34 | $0.10 | — |
| 2025-03-06 | 55.83 | $0.10 | 10000 |
| 2025-03-05 | 55.31 | $0.10 | — |
| 2025-03-04 | 54.75 | $0.10 | — |
| 2025-03-03 | 54.17 | $0.10 | — |
| 2025-02-28 | 53.55 | $0.10 | — |
| 2025-02-27 | 52.90 | $0.10 | — |
| 2025-02-26 | 52.22 | $0.10 | — |
| 2025-02-25 | 51.50 | $0.10 | — |
| 2025-02-24 | 50.75 | $0.10 | — |
| 2025-02-21 | 49.95 | $0.10 | — |
| 2025-02-20 | 49.11 | $0.10 | — |
| 2025-02-19 | 48.23 | $0.10 | — |
| 2025-02-18 | 47.30 | $0.10 | — |
| 2025-02-14 | 46.33 | $0.10 | — |
| 2025-02-13 | 45.30 | $0.10 | — |
| 2025-02-12 | 44.22 | $0.10 | — |
| 2025-02-11 | 43.08 | $0.10 | — |
| 2025-02-10 | 41.88 | $0.10 | — |
| 2025-02-07 | 40.62 | $0.10 | — |
| 2025-02-06 | 39.29 | $0.10 | — |
| 2025-02-05 | 37.89 | $0.10 | 1300 |
| 2025-02-04 | 36.60 | $0.07 | — |
| 2025-02-03 | 38.27 | $0.07 | 300 |
| 2025-01-31 | 40.02 | $0.07 | — |
| 2025-01-30 | 41.87 | $0.07 | — |
| 2025-01-29 | 43.81 | $0.07 | — |
| 2025-01-28 | 45.86 | $0.07 | — |
| 2025-01-27 | 48.01 | $0.07 | — |
| 2025-01-24 | 50.28 | $0.07 | — |
| 2025-01-23 | 52.66 | $0.07 | — |
| 2025-01-22 | 55.18 | $0.07 | — |
| 2025-01-21 | 57.82 | $0.07 | — |
| 2025-01-17 | 60.60 | $0.07 | 300 |
| 2025-01-16 | 63.53 | $0.08 | — |
| 2025-01-15 | 64.03 | $0.08 | — |
| 2025-01-14 | 64.55 | $0.08 | — |
| 2025-01-13 | 65.10 | $0.08 | — |
| 2025-01-10 | 65.67 | $0.08 | — |
| 2025-01-08 | 66.28 | $0.08 | — |
| 2025-01-07 | 66.92 | $0.08 | — |
| 2025-01-06 | 67.60 | $0.08 | — |
| 2025-01-03 | 68.31 | $0.08 | — |
| 2025-01-02 | 69.05 | $0.08 | — |
| 2024-12-31 | 69.84 | $0.08 | — |
| 2024-12-30 | 70.67 | $0.08 | 10000 |
| 2024-12-27 | 71.91 | $0.05 | — |
| 2024-12-26 | 70.62 | $0.05 | — |
| 2024-12-24 | 69.27 | $0.05 | — |
| 2024-12-23 | 67.84 | $0.05 | — |
| 2024-12-20 | 66.34 | $0.05 | — |
| 2024-12-19 | 64.76 | $0.05 | — |
| 2024-12-18 | 63.10 | $0.05 | — |
| 2024-12-17 | 61.35 | $0.05 | — |
| 2024-12-16 | 59.50 | $0.05 | — |
| 2024-12-13 | 57.56 | $0.05 | — |
| 2024-12-12 | 55.52 | $0.05 | — |
| 2024-12-11 | 53.37 | $0.05 | — |
| 2024-12-10 | 51.11 | $0.05 | 2500 |
| 2024-12-09 | 48.73 | $0.06 | — |
| 2024-12-06 | 46.46 | $0.06 | — |
| 2024-12-05 | 44.07 | $0.06 | — |
| 2024-12-04 | 41.56 | $0.06 | — |
| 2024-12-03 | 38.92 | $0.06 | — |
| 2024-12-02 | 36.14 | $0.06 | — |
| 2024-11-29 | 33.21 | $0.06 | 40000 |
| 2024-11-27 | 30.19 | $0.07 | — |
| 2024-11-26 | 30.18 | $0.07 | — |
| 2024-11-25 | 30.17 | $0.07 | — |
| 2024-11-22 | 30.16 | $0.07 | — |
| 2024-11-21 | 30.15 | $0.07 | — |
| 2024-11-20 | 30.14 | $0.07 | — |
| 2024-11-19 | 30.13 | $0.07 | — |
| 2024-11-18 | 30.12 | $0.07 | — |
| 2024-11-15 | 30.10 | $0.07 | — |
| 2024-11-14 | 30.09 | $0.07 | — |
| 2024-11-13 | 30.08 | $0.07 | — |
| 2024-11-12 | 30.06 | $0.07 | — |
| 2024-11-11 | 30.05 | $0.07 | — |
| 2024-11-08 | 30.03 | $0.07 | — |
| 2024-11-07 | 30.02 | $0.07 | — |
| 2024-11-06 | 30.00 | $0.07 | — |
| 2024-11-05 | 29.98 | $0.07 | — |
| 2024-11-04 | 29.96 | $0.07 | — |
| 2024-11-01 | 29.94 | $0.07 | — |
| 2024-10-31 | 29.92 | $0.07 | — |
| 2024-10-30 | 29.90 | $0.07 | — |
| 2024-10-29 | 29.88 | $0.07 | — |
| 2024-10-28 | 29.85 | $0.07 | — |
| 2024-10-25 | 29.82 | $0.07 | — |
| 2024-10-24 | 29.80 | $0.07 | — |
| 2024-10-23 | 29.77 | $0.07 | — |
| 2024-10-22 | 29.74 | $0.07 | — |
| 2024-10-21 | 29.71 | $0.07 | — |
| 2024-10-18 | 29.67 | $0.07 | — |
| 2024-10-17 | 29.64 | $0.07 | — |
| 2024-10-16 | 29.60 | $0.07 | — |
| 2024-10-15 | 29.56 | $0.07 | — |
| 2024-10-14 | 29.52 | $0.07 | — |
| 2024-10-11 | 29.47 | $0.07 | — |
| 2024-10-10 | 29.43 | $0.07 | — |
| 2024-10-09 | 29.38 | $0.07 | — |
| 2024-10-08 | 29.33 | $0.07 | — |
| 2024-10-07 | 29.28 | $0.07 | — |
| 2024-10-04 | 29.22 | $0.07 | — |
| 2024-10-03 | 29.16 | $0.07 | — |
| 2024-10-02 | 29.10 | $0.07 | — |
| 2024-10-01 | 29.03 | $0.07 | — |
| 2024-09-30 | 28.96 | $0.07 | — |
| 2024-09-27 | 28.89 | $0.07 | — |
| 2024-09-26 | 28.81 | $0.07 | — |
| 2024-09-25 | 28.73 | $0.07 | — |
| 2024-09-24 | 28.65 | $0.07 | — |
| 2024-09-23 | 28.56 | $0.07 | — |
| 2024-09-20 | 28.46 | $0.07 | — |
| 2024-09-19 | 28.37 | $0.07 | 1000 |
| 2024-09-18 | 28.03 | $0.07 | — |
| 2024-09-17 | 27.79 | $0.07 | — |
| 2024-09-16 | 27.53 | $0.07 | — |
| 2024-09-13 | 27.27 | $0.07 | — |
| 2024-09-12 | 26.99 | $0.07 | — |
| 2024-09-11 | 26.69 | $0.07 | — |
| 2024-09-10 | 26.38 | $0.07 | — |
| 2024-09-09 | 26.05 | $0.07 | — |
| 2024-09-06 | 25.71 | $0.07 | — |
| 2024-09-05 | 25.35 | $0.07 | 20000 |
| 2024-09-04 | 24.97 | $0.06 | 1000 |
| 2024-09-03 | 21.62 | $0.08 | — |
| 2024-08-30 | 22.27 | $0.08 | — |
| 2024-08-29 | 22.96 | $0.08 | — |
| 2024-08-28 | 23.68 | $0.08 | — |
| 2024-08-27 | 24.44 | $0.08 | — |
| 2024-08-26 | 25.23 | $0.08 | — |
| 2024-08-23 | 26.07 | $0.08 | — |
| 2024-08-22 | 26.96 | $0.08 | — |
| 2024-08-21 | 27.89 | $0.08 | — |
| 2024-08-20 | 28.87 | $0.08 | — |
| 2024-08-19 | 29.90 | $0.08 | — |
| 2024-08-16 | 30.98 | $0.08 | — |
| 2024-08-15 | 32.13 | $0.08 | — |
| 2024-08-14 | 33.33 | $0.08 | — |
| 2024-08-13 | 34.59 | $0.08 | — |
| 2024-08-12 | 35.93 | $0.08 | — |
| 2024-08-09 | 37.33 | $0.08 | — |
| 2024-08-08 | 38.81 | $0.08 | — |
| 2024-08-07 | 40.36 | $0.08 | — |
| 2024-08-06 | 42.00 | $0.08 | — |
| 2024-08-05 | 43.72 | $0.08 | — |
| 2024-08-02 | 45.53 | $0.08 | — |
| 2024-08-01 | 47.44 | $0.08 | — |
| 2024-07-31 | 49.45 | $0.08 | — |
| 2024-07-30 | 51.56 | $0.08 | — |
| 2024-07-29 | 53.79 | $0.08 | — |
| 2024-07-26 | 56.13 | $0.08 | — |
| 2024-07-25 | 58.59 | $0.08 | 2520 |
| 2024-07-24 | 58.51 | $0.08 | — |
| 2024-07-23 | 58.57 | $0.08 | 15000 |
| 2024-07-22 | 58.63 | $0.08 | — |
| 2024-07-19 | 58.69 | $0.08 | — |
| 2024-07-18 | 58.76 | $0.08 | — |
| 2024-07-17 | 58.83 | $0.08 | — |
| 2024-07-16 | 58.90 | $0.08 | — |
| 2024-07-15 | 58.98 | $0.08 | — |
| 2024-07-12 | 59.06 | $0.08 | — |
| 2024-07-11 | 59.14 | $0.08 | — |
| 2024-07-10 | 59.23 | $0.08 | — |
| 2024-07-09 | 59.33 | $0.08 | — |
| 2024-07-08 | 59.43 | $0.08 | — |
| 2024-07-05 | 59.54 | $0.08 | — |
| 2024-07-03 | 59.65 | $0.08 | — |
| 2024-07-02 | 59.76 | $0.08 | — |
| 2024-07-01 | 59.89 | $0.08 | — |
| 2024-06-28 | 60.02 | $0.08 | — |
| 2024-06-27 | 60.15 | $0.08 | — |
| 2024-06-26 | 60.29 | $0.08 | 300 |
| 2024-06-25 | 60.45 | $0.08 | — |
| 2024-06-24 | 60.60 | $0.08 | — |
| 2024-06-21 | 60.77 | $0.08 | — |
| 2024-06-20 | 60.95 | $0.08 | — |
| 2024-06-18 | 61.13 | $0.08 | — |
| 2024-06-17 | 61.33 | $0.08 | — |
| 2024-06-14 | 61.53 | $0.08 | — |
| 2024-06-13 | 61.75 | $0.08 | — |
| 2024-06-12 | 61.98 | $0.08 | — |
| 2024-06-11 | 62.22 | $0.08 | — |
| 2024-06-10 | 62.47 | $0.08 | — |
| 2024-06-07 | 62.73 | $0.08 | — |
| 2024-06-06 | 63.01 | $0.08 | — |
| 2024-06-05 | 63.31 | $0.08 | — |
| 2024-06-04 | 63.62 | $0.08 | — |
| 2024-06-03 | 63.94 | $0.08 | — |
| 2024-05-31 | 64.28 | $0.08 | — |
| 2024-05-30 | 64.64 | $0.08 | — |
| 2024-05-29 | 65.02 | $0.08 | — |
| 2024-05-28 | 65.42 | $0.08 | — |
| 2024-05-24 | 65.84 | $0.08 | — |
| 2024-05-23 | 66.29 | $0.08 | — |
| 2024-05-22 | 66.75 | $0.08 | — |
| 2024-05-21 | 67.24 | $0.08 | — |
| 2024-05-20 | 67.76 | $0.08 | 15000 |
| 2024-05-17 | 68.31 | $0.07 | — |
| 2024-05-16 | 67.28 | $0.07 | — |
| 2024-05-15 | 66.20 | $0.07 | — |
| 2024-05-14 | 65.07 | $0.07 | — |
| 2024-05-13 | 63.88 | $0.07 | — |
| 2024-05-10 | 62.62 | $0.07 | — |
| 2024-05-09 | 61.30 | $0.07 | — |
| 2024-05-08 | 59.90 | $0.07 | — |
| 2024-05-07 | 58.44 | $0.07 | — |
| 2024-05-06 | 56.90 | $0.07 | — |
| 2024-05-03 | 55.27 | $0.07 | — |
| 2024-05-02 | 53.56 | $0.07 | — |
| 2024-05-01 | 51.76 | $0.07 | — |
| 2024-04-30 | 49.87 | $0.07 | — |
| 2024-04-29 | 47.88 | $0.07 | — |
| 2024-04-26 | 45.78 | $0.07 | — |
| 2024-04-25 | 43.57 | $0.07 | — |
| 2024-04-24 | 41.24 | $0.07 | — |
| 2024-04-23 | 38.79 | $0.07 | — |
| 2024-04-22 | 36.22 | $0.07 | — |
| 2024-04-19 | 33.50 | $0.07 | — |
| 2024-04-18 | 30.65 | $0.07 | — |
| 2024-04-17 | 27.64 | $0.07 | — |
| 2024-04-16 | 24.48 | $0.07 | — |
| 2024-04-15 | 21.15 | $0.07 | — |
| 2024-04-12 | 17.65 | $0.07 | — |
| 2024-04-11 | 13.96 | $0.07 | 10000 |
| 2024-04-10 | 10.27 | $0.08 | — |
| 2024-04-09 | 10.34 | $0.08 | — |
| 2024-04-08 | 10.41 | $0.08 | — |
| 2024-04-05 | 10.48 | $0.08 | — |
| 2024-04-04 | 10.56 | $0.08 | — |
| 2024-04-03 | 10.64 | $0.08 | — |
| 2024-04-02 | 10.73 | $0.08 | — |
| 2024-04-01 | 10.82 | $0.08 | — |
| 2024-03-28 | 10.92 | $0.08 | — |
| 2024-03-27 | 11.02 | $0.08 | — |
| 2024-03-26 | 11.13 | $0.08 | — |
| 2024-03-25 | 11.24 | $0.08 | — |
| 2024-03-22 | 11.36 | $0.08 | — |
| 2024-03-21 | 11.48 | $0.08 | — |
| 2024-03-20 | 11.61 | $0.08 | — |
| 2024-03-19 | 11.75 | $0.08 | 13500 |
| 2024-03-18 | 11.90 | $0.08 | — |
| 2024-03-15 | 12.05 | $0.08 | — |
| 2024-03-14 | 12.21 | $0.08 | — |
| 2024-03-13 | 12.38 | $0.08 | — |
| 2024-03-12 | 12.56 | $0.08 | — |
| 2024-03-11 | 12.75 | $0.08 | — |
| 2024-03-08 | 12.95 | $0.08 | — |
| 2024-03-07 | 13.15 | $0.08 | — |
| 2024-03-06 | 13.37 | $0.08 | — |
| 2024-03-05 | 13.61 | $0.08 | — |
| 2024-03-04 | 13.85 | $0.08 | — |
| 2024-03-01 | 14.10 | $0.08 | — |
| 2024-02-29 | 14.37 | $0.08 | — |
| 2024-02-28 | 14.66 | $0.08 | — |
| 2024-02-27 | 14.96 | $0.08 | — |
| 2024-02-26 | 15.27 | $0.08 | 1100 |
| 2024-02-23 | 15.66 | $0.08 | — |
| 2024-02-22 | 16.01 | $0.08 | — |
| 2024-02-21 | 16.37 | $0.08 | — |
| 2024-02-20 | 16.75 | $0.08 | — |
| 2024-02-16 | 17.15 | $0.08 | — |
| 2024-02-15 | 17.57 | $0.08 | — |
| 2024-02-14 | 18.01 | $0.08 | — |
| 2024-02-13 | 18.47 | $0.08 | — |
| 2024-02-12 | 18.97 | $0.08 | — |
| 2024-02-09 | 19.48 | $0.08 | — |
| 2024-02-08 | 20.03 | $0.08 | — |
| 2024-02-07 | 20.60 | $0.08 | — |
| 2024-02-06 | 21.20 | $0.08 | — |
| 2024-02-05 | 21.83 | $0.08 | — |
| 2024-02-02 | 22.50 | $0.08 | — |
| 2024-02-01 | 23.20 | $0.08 | — |
| 2024-01-31 | 23.94 | $0.08 | 100 |
| 2024-01-30 | 24.49 | $0.08 | — |
| 2024-01-29 | 25.25 | $0.08 | — |
| 2024-01-26 | 26.04 | $0.08 | — |
| 2024-01-25 | 26.88 | $0.08 | — |
| 2024-01-24 | 27.76 | $0.08 | — |
| 2024-01-23 | 28.69 | $0.08 | — |
| 2024-01-22 | 29.67 | $0.08 | — |
| 2024-01-19 | 30.70 | $0.08 | — |
| 2024-01-18 | 31.78 | $0.08 | — |
| 2024-01-17 | 32.92 | $0.08 | — |
| 2024-01-16 | 34.12 | $0.08 | — |
| 2024-01-12 | 35.39 | $0.08 | 11000 |
| 2024-01-11 | 37.24 | $0.08 | — |
| 2024-01-10 | 38.20 | $0.08 | — |
| 2024-01-09 | 39.21 | $0.08 | — |
| 2024-01-08 | 40.28 | $0.08 | — |
| 2024-01-05 | 41.41 | $0.08 | 1000 |
| 2024-01-04 | 42.84 | $0.08 | — |
| 2024-01-03 | 43.99 | $0.08 | 100 |
| 2024-01-02 | 45.99 | $0.08 | — |
| 2023-12-29 | 46.88 | $0.08 | — |
| 2023-12-28 | 47.82 | $0.08 | 110000 |
| 2023-12-27 | 47.09 | $0.09 | — |
| 2023-12-26 | 47.12 | $0.09 | — |
| 2023-12-22 | 47.15 | $0.09 | — |
| 2023-12-21 | 47.18 | $0.09 | — |
| 2023-12-20 | 47.22 | $0.09 | — |
| 2023-12-19 | 47.25 | $0.09 | — |
| 2023-12-18 | 47.29 | $0.09 | — |
| 2023-12-15 | 47.33 | $0.09 | — |
| 2023-12-14 | 47.37 | $0.09 | — |
| 2023-12-13 | 47.41 | $0.09 | — |
| 2023-12-12 | 47.46 | $0.09 | — |
| 2023-12-11 | 47.51 | $0.09 | — |
| 2023-12-08 | 47.56 | $0.09 | — |
| 2023-12-07 | 47.61 | $0.09 | — |
| 2023-12-06 | 47.67 | $0.09 | — |
| 2023-12-05 | 47.73 | $0.09 | — |
| 2023-12-04 | 47.79 | $0.09 | — |
| 2023-12-01 | 47.85 | $0.09 | — |
| 2023-11-30 | 47.92 | $0.09 | — |
| 2023-11-29 | 48.00 | $0.09 | — |
| 2023-11-28 | 48.07 | $0.09 | — |
| 2023-11-27 | 48.15 | $0.09 | — |
| 2023-11-24 | 48.24 | $0.09 | — |
| 2023-11-22 | 48.33 | $0.09 | — |
| 2023-11-21 | 48.42 | $0.09 | — |
| 2023-11-20 | 48.52 | $0.09 | 1000 |
| 2023-11-17 | 49.56 | $0.09 | 30000 |
| 2023-11-16 | 47.50 | $0.09 | — |
| 2023-11-15 | 45.33 | $0.09 | — |
| 2023-11-14 | 43.05 | $0.09 | 1000 |
| 2023-11-13 | 40.99 | $0.08 | — |
| 2023-11-10 | 41.16 | $0.08 | — |
| 2023-11-09 | 41.35 | $0.08 | — |
| 2023-11-08 | 41.55 | $0.08 | — |
| 2023-11-07 | 41.75 | $0.08 | — |
| 2023-11-06 | 41.97 | $0.08 | — |
| 2023-11-03 | 42.20 | $0.08 | — |
| 2023-11-02 | 42.44 | $0.08 | — |
| 2023-11-01 | 42.70 | $0.08 | — |
| 2023-10-31 | 42.96 | $0.08 | 900 |
| 2023-10-30 | 43.24 | $0.08 | — |
| 2023-10-27 | 43.54 | $0.08 | — |
| 2023-10-26 | 43.85 | $0.08 | — |
| 2023-10-25 | 44.18 | $0.08 | — |
| 2023-10-24 | 44.53 | $0.08 | — |
| 2023-10-23 | 44.89 | $0.08 | — |
| 2023-10-20 | 45.27 | $0.08 | — |
| 2023-10-19 | 45.68 | $0.08 | 900 |
| 2023-10-18 | 46.10 | $0.08 | — |
| 2023-10-17 | 46.55 | $0.08 | 3333 |
| 2023-10-16 | 46.97 | $0.08 | — |
| 2023-10-13 | 47.44 | $0.08 | — |
| 2023-10-12 | 47.93 | $0.08 | — |
| 2023-10-11 | 48.44 | $0.08 | — |
| 2023-10-10 | 48.99 | $0.08 | — |
| 2023-10-09 | 49.56 | $0.08 | 20000 |
| 2023-10-06 | 50.08 | $0.08 | — |
| 2023-10-05 | 50.65 | $0.08 | — |
| 2023-10-04 | 51.26 | $0.08 | — |
| 2023-10-03 | 51.91 | $0.08 | — |
| 2023-10-02 | 52.58 | $0.08 | — |
| 2023-09-29 | 53.29 | $0.08 | — |
| 2023-09-28 | 54.04 | $0.08 | — |
| 2023-09-27 | 54.83 | $0.08 | — |
| 2023-09-26 | 55.66 | $0.08 | — |
| 2023-09-25 | 56.53 | $0.08 | — |
| 2023-09-22 | 57.45 | $0.08 | 10000 |
| 2023-09-21 | 58.42 | $0.08 | 10000 |
| 2023-09-20 | 60.17 | $0.07 | — |
| 2023-09-19 | 59.09 | $0.07 | — |
| 2023-09-18 | 57.95 | $0.07 | — |
| 2023-09-15 | 56.75 | $0.07 | — |
| 2023-09-14 | 55.50 | $0.07 | — |
| 2023-09-13 | 54.17 | $0.07 | — |
| 2023-09-12 | 52.77 | $0.07 | — |
| 2023-09-11 | 51.30 | $0.07 | — |
| 2023-09-08 | 49.76 | $0.07 | — |
| 2023-09-07 | 48.13 | $0.07 | — |
| 2023-09-06 | 46.41 | $0.07 | — |
| 2023-09-05 | 44.61 | $0.07 | — |
| 2023-09-01 | 42.71 | $0.07 | — |
| 2023-08-31 | 40.71 | $0.07 | — |
| 2023-08-30 | 38.61 | $0.07 | — |
| 2023-08-29 | 36.39 | $0.07 | — |
| 2023-08-28 | 34.06 | $0.07 | — |
| 2023-08-25 | 31.61 | $0.07 | — |
| 2023-08-24 | 29.02 | $0.07 | 2500 |
| 2023-08-23 | 26.80 | $0.08 | — |
| 2023-08-22 | 26.98 | $0.08 | — |
| 2023-08-21 | 27.16 | $0.08 | — |
| 2023-08-18 | 27.35 | $0.08 | — |
| 2023-08-17 | 27.56 | $0.08 | 19329 |
| 2023-08-16 | 27.77 | $0.08 | — |
| 2023-08-15 | 28.00 | $0.08 | — |
| 2023-08-14 | 28.24 | $0.08 | — |
| 2023-08-11 | 28.49 | $0.08 | — |
| 2023-08-10 | 28.75 | $0.08 | — |
| 2023-08-09 | 29.03 | $0.08 | — |
| 2023-08-08 | 29.32 | $0.08 | — |
| 2023-08-07 | 29.63 | $0.08 | — |
| 2023-08-04 | 29.95 | $0.08 | — |
| 2023-08-03 | 30.29 | $0.08 | — |
| 2023-08-02 | 30.65 | $0.08 | — |
| 2023-08-01 | 31.03 | $0.08 | — |
| 2023-07-31 | 31.43 | $0.08 | — |
| 2023-07-28 | 31.84 | $0.08 | — |
| 2023-07-27 | 32.29 | $0.08 | — |
| 2023-07-26 | 32.75 | $0.08 | — |
| 2023-07-25 | 33.24 | $0.08 | — |
| 2023-07-24 | 33.75 | $0.08 | — |
| 2023-07-21 | 34.29 | $0.08 | — |
| 2023-07-20 | 34.86 | $0.08 | 2000 |
| 2023-07-19 | 33.85 | $0.08 | — |
| 2023-07-18 | 33.52 | $0.08 | — |
| 2023-07-17 | 33.18 | $0.08 | — |
| 2023-07-14 | 32.83 | $0.08 | — |
| 2023-07-13 | 32.45 | $0.08 | — |
| 2023-07-12 | 32.05 | $0.08 | — |
| 2023-07-11 | 31.64 | $0.08 | — |
| 2023-07-10 | 31.20 | $0.08 | — |
| 2023-07-07 | 30.74 | $0.08 | — |
| 2023-07-06 | 30.25 | $0.08 | — |
| 2023-07-05 | 29.74 | $0.08 | — |
| 2023-07-03 | 29.20 | $0.08 | — |
| 2023-06-30 | 28.63 | $0.08 | — |
| 2023-06-29 | 28.04 | $0.08 | — |
| 2023-06-28 | 27.41 | $0.08 | — |
| 2023-06-27 | 26.75 | $0.08 | 3334 |
| 2023-06-26 | 26.07 | $0.08 | — |
| 2023-06-23 | 25.32 | $0.08 | — |
| 2023-06-22 | 24.52 | $0.08 | — |
| 2023-06-21 | 23.68 | $0.08 | 35000 |
| 2023-06-20 | 23.21 | $0.08 | 110743 |
| 2023-06-16 | 21.50 | $0.09 | — |
| 2023-06-15 | 22.35 | $0.09 | — |
| 2023-06-14 | 23.25 | $0.09 | — |
| 2023-06-13 | 24.19 | $0.09 | — |
| 2023-06-12 | 25.18 | $0.09 | — |
| 2023-06-09 | 26.23 | $0.09 | — |
| 2023-06-08 | 27.33 | $0.09 | — |
| 2023-06-07 | 28.49 | $0.09 | — |
| 2023-06-06 | 29.71 | $0.09 | 3333 |
| 2023-06-05 | 27.39 | $0.09 | — |
| 2023-06-02 | 27.41 | $0.09 | — |
| 2023-06-01 | 27.43 | $0.09 | — |
| 2023-05-31 | 27.46 | $0.09 | — |
| 2023-05-30 | 27.48 | $0.09 | 10000 |
| 2023-05-26 | 27.51 | $0.09 | — |
| 2023-05-25 | 27.53 | $0.09 | — |
| 2023-05-24 | 27.56 | $0.09 | — |
| 2023-05-23 | 27.59 | $0.09 | — |
| 2023-05-22 | 27.62 | $0.09 | — |
| 2023-05-19 | 27.65 | $0.09 | — |
| 2023-05-18 | 27.69 | $0.09 | — |
| 2023-05-17 | 27.72 | $0.09 | — |
| 2023-05-16 | 27.76 | $0.09 | — |
| 2023-05-15 | 27.80 | $0.09 | — |
| 2023-05-12 | 27.84 | $0.09 | — |
| 2023-05-11 | 27.89 | $0.09 | — |
| 2023-05-10 | 27.93 | $0.09 | — |
| 2023-05-09 | 27.98 | $0.09 | — |
| 2023-05-08 | 28.03 | $0.09 | — |
| 2023-05-05 | 28.09 | $0.09 | — |
| 2023-05-04 | 28.14 | $0.09 | — |
| 2023-05-03 | 28.20 | $0.09 | — |
| 2023-05-02 | 28.27 | $0.09 | — |
| 2023-05-01 | 28.33 | $0.09 | — |
| 2023-04-28 | 28.40 | $0.09 | — |
| 2023-04-27 | 28.48 | $0.09 | — |
| 2023-04-26 | 28.55 | $0.09 | — |
| 2023-04-25 | 28.64 | $0.09 | — |
| 2023-04-24 | 28.72 | $0.09 | — |
| 2023-04-21 | 28.81 | $0.09 | — |
| 2023-04-20 | 28.91 | $0.09 | — |
| 2023-04-19 | 29.01 | $0.09 | 10000 |
| 2023-04-18 | 29.11 | $0.09 | — |
| 2023-04-17 | 29.22 | $0.09 | — |
| 2023-04-14 | 29.34 | $0.09 | — |
| 2023-04-13 | 29.46 | $0.09 | — |
| 2023-04-12 | 29.59 | $0.09 | — |
| 2023-04-11 | 29.73 | $0.09 | — |
| 2023-04-10 | 29.87 | $0.09 | — |
| 2023-04-06 | 30.02 | $0.09 | — |
| 2023-04-05 | 30.18 | $0.09 | — |
| 2023-04-04 | 30.35 | $0.09 | — |
| 2023-04-03 | 30.53 | $0.09 | — |
| 2023-03-31 | 30.71 | $0.09 | 2500 |
| 2023-03-30 | 31.82 | $0.09 | — |
| 2023-03-29 | 31.30 | $0.09 | — |
| 2023-03-28 | 30.76 | $0.09 | — |
| 2023-03-27 | 30.19 | $0.09 | — |
| 2023-03-24 | 29.58 | $0.09 | — |
| 2023-03-23 | 28.95 | $0.09 | — |
| 2023-03-22 | 28.28 | $0.09 | — |
| 2023-03-21 | 27.58 | $0.09 | — |
| 2023-03-20 | 26.84 | $0.09 | — |
| 2023-03-17 | 26.06 | $0.09 | — |
| 2023-03-16 | 25.24 | $0.09 | — |
| 2023-03-15 | 24.37 | $0.09 | — |
| 2023-03-14 | 23.47 | $0.09 | — |
| 2023-03-13 | 22.51 | $0.09 | — |
| 2023-03-10 | 21.50 | $0.09 | — |
| 2023-03-09 | 20.44 | $0.09 | — |
| 2023-03-08 | 19.33 | $0.09 | — |
| 2023-03-07 | 18.15 | $0.09 | 1000 |
| 2023-03-06 | 15.77 | $0.09 | — |
| 2023-03-03 | 13.60 | $0.09 | — |
| 2023-03-02 | 11.31 | $0.09 | 3000 |
| 2023-03-01 | 6.96 | $0.08 | — |
| 2023-02-28 | 7.03 | $0.08 | — |
| 2023-02-27 | 7.09 | $0.08 | — |
| 2023-02-24 | 7.16 | $0.08 | — |
| 2023-02-23 | 7.23 | $0.08 | — |
| 2023-02-22 | 7.31 | $0.08 | — |
| 2023-02-21 | 7.39 | $0.08 | — |
| 2023-02-17 | 7.48 | $0.08 | — |
| 2023-02-16 | 7.57 | $0.08 | — |
| 2023-02-15 | 7.66 | $0.08 | — |
| 2023-02-14 | 7.76 | $0.08 | — |
| 2023-02-13 | 7.86 | $0.08 | — |
| 2023-02-10 | 7.97 | $0.08 | — |
| 2023-02-09 | 8.09 | $0.08 | — |
| 2023-02-08 | 8.21 | $0.08 | — |
| 2023-02-07 | 8.34 | $0.08 | — |
| 2023-02-06 | 8.47 | $0.08 | — |
| 2023-02-03 | 8.62 | $0.08 | — |
| 2023-02-02 | 8.77 | $0.08 | — |
| 2023-02-01 | 8.92 | $0.08 | — |
| 2023-01-31 | 9.09 | $0.08 | — |
| 2023-01-30 | 9.26 | $0.08 | — |
| 2023-01-27 | 9.45 | $0.08 | — |
| 2023-01-26 | 9.64 | $0.08 | — |
| 2023-01-25 | 9.84 | $0.08 | — |
| 2023-01-24 | 10.06 | $0.08 | — |
| 2023-01-23 | 10.28 | $0.08 | — |
| 2023-01-20 | 10.52 | $0.08 | — |
| 2023-01-19 | 10.77 | $0.08 | — |
| 2023-01-18 | 11.03 | $0.08 | — |
| 2023-01-17 | 11.31 | $0.08 | — |
| 2023-01-13 | 11.60 | $0.08 | — |
| 2023-01-12 | 11.90 | $0.08 | — |
| 2023-01-11 | 12.23 | $0.08 | — |
| 2023-01-10 | 12.57 | $0.08 | — |
| 2023-01-09 | 12.92 | $0.08 | — |
| 2023-01-06 | 13.30 | $0.08 | — |
| 2023-01-05 | 13.69 | $0.08 | — |
| 2023-01-04 | 14.11 | $0.08 | — |
| 2023-01-03 | 14.55 | $0.08 | — |
| 2022-12-30 | 15.01 | $0.08 | — |
| 2022-12-29 | 15.50 | $0.08 | — |
| 2022-12-28 | 16.01 | $0.08 | — |
| 2022-12-27 | 16.55 | $0.08 | — |
| 2022-12-23 | 17.11 | $0.08 | — |
| 2022-12-22 | 17.71 | $0.08 | — |
| 2022-12-21 | 18.34 | $0.08 | — |
| 2022-12-20 | 19.00 | $0.08 | — |
| 2022-12-19 | 19.70 | $0.08 | — |
| 2022-12-16 | 20.43 | $0.08 | — |
| 2022-12-15 | 21.20 | $0.08 | — |
| 2022-12-14 | 22.01 | $0.08 | — |
| 2022-12-13 | 22.87 | $0.08 | — |
| 2022-12-12 | 23.77 | $0.08 | — |
| 2022-12-09 | 24.71 | $0.08 | — |
| 2022-12-08 | 25.71 | $0.08 | — |
| 2022-12-07 | 26.76 | $0.08 | — |
| 2022-12-06 | 27.86 | $0.08 | — |
| 2022-12-05 | 29.02 | $0.08 | — |
| 2022-12-02 | 30.25 | $0.08 | — |
| 2022-12-01 | 31.54 | $0.08 | — |
| 2022-11-30 | 32.89 | $0.08 | — |
| 2022-11-29 | 34.32 | $0.08 | — |
| 2022-11-28 | 35.82 | $0.08 | — |
| 2022-11-25 | 37.40 | $0.08 | — |
| 2022-11-23 | 39.07 | $0.08 | 2500 |
| 2022-11-22 | 40.82 | $0.08 | — |
| 2022-11-21 | 42.66 | $0.08 | — |
| 2022-11-18 | 44.60 | $0.08 | — |
| 2022-11-17 | 46.65 | $0.08 | — |
| 2022-11-16 | 48.80 | $0.08 | — |
| 2022-11-15 | 51.06 | $0.08 | 10100 |
| 2022-11-14 | 53.72 | $0.07 | — |
| 2022-11-11 | 53.12 | $0.07 | — |
| 2022-11-10 | 52.48 | $0.07 | — |
| 2022-11-09 | 51.81 | $0.07 | — |
| 2022-11-08 | 51.11 | $0.07 | — |
| 2022-11-07 | 50.37 | $0.07 | — |
| 2022-11-04 | 49.58 | $0.07 | — |
| 2022-11-03 | 48.76 | $0.07 | — |
| 2022-11-02 | 47.90 | $0.07 | 20000 |
| 2022-11-01 | 47.23 | $0.08 | 10000 |
| 2022-10-31 | 46.76 | $0.08 | — |
| 2022-10-28 | 46.77 | $0.08 | — |
| 2022-10-27 | 46.78 | $0.08 | — |
| 2022-10-26 | 46.79 | $0.08 | 23000 |
| 2022-10-25 | 45.11 | $0.08 | — |
| 2022-10-24 | 43.64 | $0.08 | 25000 |
| 2022-10-21 | 42.10 | $0.08 | — |
| 2022-10-20 | 40.47 | $0.08 | — |
| 2022-10-19 | 38.76 | $0.08 | — |
| 2022-10-18 | 36.95 | $0.08 | — |
| 2022-10-17 | 35.05 | $0.08 | 2300 |
| 2022-10-14 | 33.22 | $0.09 | — |
| 2022-10-13 | 32.30 | $0.09 | — |
| 2022-10-12 | 31.32 | $0.09 | — |
| 2022-10-11 | 30.30 | $0.09 | — |
| 2022-10-10 | 29.22 | $0.09 | — |
| 2022-10-07 | 28.08 | $0.09 | — |
| 2022-10-06 | 26.88 | $0.09 | — |
| 2022-10-05 | 25.62 | $0.09 | — |
| 2022-10-04 | 24.29 | $0.09 | — |
| 2022-10-03 | 22.90 | $0.09 | — |
| 2022-09-30 | 21.43 | $0.09 | — |
| 2022-09-29 | 19.88 | $0.09 | — |
| 2022-09-28 | 18.25 | $0.09 | — |
| 2022-09-27 | 16.54 | $0.09 | 4400 |
| 2022-09-26 | 12.99 | $0.10 | — |
| 2022-09-23 | 13.04 | $0.10 | — |
| 2022-09-22 | 13.10 | $0.10 | — |
| 2022-09-21 | 13.15 | $0.10 | — |
| 2022-09-20 | 13.21 | $0.10 | — |
| 2022-09-19 | 13.27 | $0.10 | — |
| 2022-09-16 | 13.33 | $0.10 | — |
| 2022-09-15 | 13.40 | $0.10 | — |
| 2022-09-14 | 13.47 | $0.10 | — |
| 2022-09-13 | 13.55 | $0.10 | — |
| 2022-09-12 | 13.63 | $0.10 | — |
| 2022-09-09 | 13.71 | $0.10 | — |
| 2022-09-08 | 13.80 | $0.10 | — |
| 2022-09-07 | 13.89 | $0.10 | — |
| 2022-09-06 | 13.99 | $0.10 | — |
| 2022-09-02 | 14.09 | $0.10 | — |
| 2022-09-01 | 14.20 | $0.10 | — |
| 2022-08-31 | 14.31 | $0.10 | — |
| 2022-08-30 | 14.43 | $0.10 | — |
| 2022-08-29 | 14.56 | $0.10 | — |
| 2022-08-26 | 14.69 | $0.10 | — |
| 2022-08-25 | 14.83 | $0.10 | — |
| 2022-08-24 | 14.97 | $0.10 | — |
| 2022-08-23 | 15.13 | $0.10 | — |
| 2022-08-22 | 15.29 | $0.10 | — |
| 2022-08-19 | 15.46 | $0.10 | — |
| 2022-08-18 | 15.64 | $0.10 | — |
| 2022-08-17 | 15.83 | $0.10 | — |
| 2022-08-16 | 16.03 | $0.10 | — |
| 2022-08-15 | 16.24 | $0.10 | — |
| 2022-08-12 | 16.46 | $0.10 | — |
| 2022-08-11 | 16.69 | $0.10 | — |
| 2022-08-10 | 16.94 | $0.10 | — |
| 2022-08-09 | 17.19 | $0.10 | — |
| 2022-08-08 | 17.47 | $0.10 | — |
| 2022-08-05 | 17.75 | $0.10 | — |
| 2022-08-04 | 18.05 | $0.10 | — |
| 2022-08-03 | 18.37 | $0.10 | — |
| 2022-08-02 | 18.70 | $0.10 | — |
| 2022-08-01 | 19.05 | $0.10 | 2500 |
| 2022-07-29 | 19.42 | $0.10 | — |
| 2022-07-28 | 19.81 | $0.10 | — |
| 2022-07-27 | 20.22 | $0.10 | 37000 |
| 2022-07-26 | 21.19 | $0.10 | — |
| 2022-07-25 | 21.54 | $0.10 | — |
| 2022-07-22 | 21.91 | $0.10 | — |
| 2022-07-21 | 22.30 | $0.10 | — |
| 2022-07-20 | 22.71 | $0.10 | — |
| 2022-07-19 | 23.15 | $0.10 | — |
| 2022-07-18 | 23.60 | $0.10 | — |
| 2022-07-15 | 24.08 | $0.10 | — |
| 2022-07-14 | 24.59 | $0.10 | — |
| 2022-07-13 | 25.12 | $0.10 | — |
| 2022-07-12 | 25.68 | $0.10 | 4430 |
| 2022-07-11 | 26.56 | $0.09 | — |
| 2022-07-08 | 27.08 | $0.09 | — |
| 2022-07-07 | 27.63 | $0.09 | — |
| 2022-07-06 | 28.21 | $0.09 | 2000 |
| 2022-07-05 | 28.81 | $0.10 | — |
| 2022-07-01 | 29.38 | $0.10 | — |
| 2022-06-30 | 29.99 | $0.10 | 5100 |
| 2022-06-29 | 30.62 | $0.09 | — |
| 2022-06-28 | 30.48 | $0.09 | 15000 |
| 2022-06-27 | 30.62 | $0.10 | — |
| 2022-06-24 | 30.09 | $0.10 | — |
| 2022-06-23 | 29.54 | $0.10 | — |
| 2022-06-22 | 28.95 | $0.10 | — |
| 2022-06-21 | 28.34 | $0.10 | — |
| 2022-06-17 | 27.69 | $0.10 | — |
| 2022-06-16 | 27.01 | $0.10 | — |
| 2022-06-15 | 26.29 | $0.10 | — |
| 2022-06-14 | 25.54 | $0.10 | — |
| 2022-06-13 | 24.75 | $0.10 | — |
| 2022-06-10 | 23.91 | $0.10 | — |
| 2022-06-09 | 23.03 | $0.10 | — |
| 2022-06-08 | 22.11 | $0.10 | — |
| 2022-06-07 | 21.13 | $0.10 | — |
| 2022-06-06 | 20.11 | $0.10 | — |
| 2022-06-03 | 19.03 | $0.10 | — |
| 2022-06-02 | 17.89 | $0.10 | — |
| 2022-06-01 | 16.69 | $0.10 | — |
| 2022-05-31 | 15.43 | $0.10 | — |
| 2022-05-27 | 14.11 | $0.10 | — |
| 2022-05-26 | 12.71 | $0.10 | 9300 |
| 2022-05-25 | 11.40 | $0.09 | — |
| 2022-05-24 | 11.76 | $0.09 | — |
| 2022-05-23 | 12.14 | $0.09 | — |
| 2022-05-20 | 12.54 | $0.09 | — |
| 2022-05-19 | 12.96 | $0.09 | — |
| 2022-05-18 | 13.41 | $0.09 | — |
| 2022-05-17 | 13.88 | $0.09 | — |
| 2022-05-16 | 14.37 | $0.09 | 600 |
| 2022-05-13 | 14.32 | $0.09 | 4500 |
| 2022-05-12 | 14.26 | $0.09 | — |
| 2022-05-11 | 14.77 | $0.09 | 5000 |
| 2022-05-10 | 15.29 | $0.09 | 600 |
| 2022-05-09 | 15.85 | $0.10 | 54902 |
| 2022-05-06 | 15.79 | $0.09 | — |
| 2022-05-05 | 15.93 | $0.09 | — |
| 2022-05-04 | 16.08 | $0.09 | — |
| 2022-05-03 | 16.23 | $0.09 | — |
| 2022-05-02 | 16.40 | $0.09 | — |
| 2022-04-29 | 16.57 | $0.09 | — |
| 2022-04-28 | 16.75 | $0.09 | — |
| 2022-04-27 | 16.94 | $0.09 | — |
| 2022-04-26 | 17.14 | $0.09 | — |
| 2022-04-25 | 17.35 | $0.09 | 500 |
| 2022-04-22 | 18.03 | $0.10 | — |
| 2022-04-21 | 17.15 | $0.10 | — |
| 2022-04-20 | 16.21 | $0.10 | — |
| 2022-04-19 | 15.23 | $0.10 | — |
| 2022-04-18 | 14.20 | $0.10 | — |
| 2022-04-14 | 13.11 | $0.10 | — |
| 2022-04-13 | 11.96 | $0.10 | — |
| 2022-04-12 | 10.76 | $0.10 | — |
| 2022-04-11 | 9.49 | $0.10 | 6842 |
| 2022-04-08 | 8.11 | $0.09 | — |
| 2022-04-07 | 8.49 | $0.09 | — |
| 2022-04-06 | 8.90 | $0.09 | — |
| 2022-04-05 | 9.32 | $0.09 | — |
| 2022-04-04 | 9.77 | $0.09 | — |
| 2022-04-01 | 10.24 | $0.09 | — |
| 2022-03-31 | 10.74 | $0.09 | — |
| 2022-03-30 | 11.26 | $0.09 | 105 |
| 2022-03-29 | 11.49 | $0.09 | 500 |
| 2022-03-28 | 11.41 | $0.09 | — |
| 2022-03-25 | 11.90 | $0.09 | — |
| 2022-03-24 | 12.42 | $0.09 | 6400 |
| 2022-03-23 | 12.97 | $0.09 | — |
| 2022-03-22 | 13.55 | $0.09 | 8500 |
| 2022-03-21 | 13.67 | $0.09 | — |
| 2022-03-18 | 14.24 | $0.09 | — |
| 2022-03-17 | 14.84 | $0.09 | — |
| 2022-03-16 | 15.47 | $0.09 | — |
| 2022-03-15 | 16.13 | $0.09 | — |
| 2022-03-14 | 16.82 | $0.09 | 25900 |
| 2022-03-11 | 17.66 | $0.09 | — |
| 2022-03-10 | 18.43 | $0.09 | 8500 |
| 2022-03-09 | 19.13 | $0.09 | — |
| 2022-03-08 | 19.29 | $0.09 | — |
| 2022-03-07 | 19.45 | $0.09 | 1000 |
| 2022-03-04 | 20.26 | $0.09 | — |
| 2022-03-03 | 20.24 | $0.09 | — |
| 2022-03-02 | 20.22 | $0.09 | — |
| 2022-03-01 | 20.19 | $0.09 | — |
| 2022-02-28 | 20.17 | $0.09 | — |
| 2022-02-25 | 20.14 | $0.09 | — |
| 2022-02-24 | 20.11 | $0.09 | — |
| 2022-02-23 | 20.08 | $0.09 | — |
| 2022-02-22 | 20.05 | $0.09 | — |
| 2022-02-18 | 20.02 | $0.09 | 3500 |
| 2022-02-17 | 20.02 | $0.10 | 2000 |
| 2022-02-16 | 20.60 | $0.09 | — |
| 2022-02-15 | 20.28 | $0.09 | — |
| 2022-02-14 | 19.95 | $0.09 | — |
| 2022-02-11 | 19.60 | $0.09 | — |
| 2022-02-10 | 19.24 | $0.09 | — |
| 2022-02-09 | 18.85 | $0.09 | 7000 |
| 2022-02-08 | 18.66 | $0.10 | — |
| 2022-02-07 | 19.42 | $0.10 | — |
| 2022-02-04 | 20.22 | $0.10 | — |
| 2022-02-03 | 21.07 | $0.10 | — |
| 2022-02-02 | 21.96 | $0.10 | 20000 |
| 2022-02-01 | 22.31 | $0.09 | — |
| 2022-01-31 | 21.55 | $0.09 | — |
| 2022-01-28 | 20.75 | $0.09 | 6700 |
| 2022-01-27 | 19.91 | $0.09 | — |
| 2022-01-26 | 18.62 | $0.09 | — |
| 2022-01-25 | 17.26 | $0.09 | — |
| 2022-01-24 | 15.84 | $0.09 | — |
| 2022-01-21 | 14.34 | $0.09 | 10000 |
| 2022-01-20 | 12.90 | $0.10 | — |
| 2022-01-19 | 12.06 | $0.10 | — |
| 2022-01-18 | 11.17 | $0.10 | — |
| 2022-01-14 | 10.23 | $0.10 | 2700 |
| 2022-01-13 | 8.47 | $0.11 | — |
| 2022-01-12 | 8.90 | $0.11 | — |
| 2022-01-11 | 9.34 | $0.11 | — |
| 2022-01-10 | 9.81 | $0.11 | — |
| 2022-01-07 | 10.30 | $0.11 | — |
| 2022-01-06 | 10.82 | $0.11 | — |
| 2022-01-05 | 11.36 | $0.11 | — |
| 2022-01-04 | 11.94 | $0.11 | — |
| 2022-01-03 | 12.54 | $0.11 | — |
| 2021-12-31 | 13.18 | $0.11 | — |
| 2021-12-30 | 13.85 | $0.11 | — |
| 2021-12-29 | 14.55 | $0.11 | — |
| 2021-12-28 | 15.30 | $0.11 | — |
| 2021-12-27 | 16.08 | $0.11 | 20000 |
| 2021-12-23 | 16.91 | $0.11 | — |
| 2021-12-22 | 17.26 | $0.11 | — |
| 2021-12-21 | 17.62 | $0.11 | — |
| 2021-12-20 | 18.00 | $0.11 | — |
| 2021-12-17 | 18.41 | $0.11 | — |
| 2021-12-16 | 18.83 | $0.11 | 10000 |
| 2021-12-15 | 19.41 | $0.10 | 27000 |
| 2021-12-14 | 20.00 | $0.09 | 10000 |
| 2021-12-13 | 19.73 | $0.11 | — |
| 2021-12-10 | 19.84 | $0.11 | — |
| 2021-12-09 | 19.97 | $0.11 | — |
| 2021-12-08 | 20.09 | $0.11 | — |
| 2021-12-07 | 20.23 | $0.11 | — |
| 2021-12-06 | 20.37 | $0.11 | — |
| 2021-12-03 | 20.52 | $0.11 | — |
| 2021-12-02 | 20.68 | $0.11 | — |
| 2021-12-01 | 20.85 | $0.11 | 25434 |
| 2021-11-30 | 20.98 | $0.11 | 83921 |
| 2021-11-29 | 21.52 | $0.09 | — |
| 2021-11-26 | 20.33 | $0.09 | 15600 |
| 2021-11-24 | 19.59 | $0.10 | — |
| 2021-11-23 | 19.84 | $0.10 | 20400 |
| 2021-11-22 | 19.95 | $0.10 | 16000 |
| 2021-11-19 | 20.18 | $0.10 | — |
| 2021-11-18 | 20.41 | $0.10 | — |
| 2021-11-17 | 20.66 | $0.10 | — |
| 2021-11-16 | 20.91 | $0.10 | — |
| 2021-11-15 | 21.19 | $0.10 | 75500 |
| 2021-11-12 | 21.47 | $0.10 | — |
| 2021-11-11 | 22.33 | $0.10 | — |
| 2021-11-10 | 23.23 | $0.10 | 423 |
| 2021-11-09 | 23.81 | $0.10 | — |
| 2021-11-08 | 24.73 | $0.10 | — |
| 2021-11-05 | 25.70 | $0.10 | — |
| 2021-11-04 | 26.72 | $0.10 | 1500 |
| 2021-11-03 | 28.08 | $0.10 | — |
| 2021-11-02 | 29.20 | $0.10 | — |
| 2021-11-01 | 30.37 | $0.10 | — |
| 2021-10-29 | 31.61 | $0.10 | — |
| 2021-10-28 | 32.91 | $0.10 | — |
| 2021-10-27 | 34.28 | $0.10 | — |
| 2021-10-26 | 35.72 | $0.10 | — |
| 2021-10-25 | 37.23 | $0.10 | — |
| 2021-10-22 | 38.83 | $0.10 | — |
| 2021-10-21 | 40.51 | $0.10 | — |
| 2021-10-20 | 42.28 | $0.10 | — |
| 2021-10-19 | 44.15 | $0.10 | — |
| 2021-10-18 | 46.11 | $0.10 | 1500 |
| 2021-10-15 | 47.97 | $0.12 | — |
| 2021-10-14 | 47.50 | $0.12 | — |
| 2021-10-13 | 47.00 | $0.12 | — |
| 2021-10-12 | 46.47 | $0.12 | — |
| 2021-10-11 | 45.92 | $0.12 | — |
| 2021-10-08 | 45.34 | $0.12 | — |
| 2021-10-07 | 44.72 | $0.12 | — |
| 2021-10-06 | 44.08 | $0.12 | — |
| 2021-10-05 | 43.40 | $0.12 | — |
| 2021-10-04 | 42.69 | $0.12 | 500 |
| 2021-10-01 | 42.18 | $0.12 | 33700 |
| 2021-09-30 | 40.70 | $0.10 | — |
| 2021-09-29 | 40.82 | $0.10 | — |
| 2021-09-28 | 40.94 | $0.10 | — |
| 2021-09-27 | 41.07 | $0.10 | — |
| 2021-09-24 | 41.21 | $0.10 | — |
| 2021-09-23 | 41.36 | $0.10 | — |
| 2021-09-22 | 41.51 | $0.10 | — |
| 2021-09-21 | 41.67 | $0.10 | — |
| 2021-09-20 | 41.84 | $0.10 | — |
| 2021-09-17 | 42.02 | $0.10 | — |
| 2021-09-16 | 42.21 | $0.10 | — |
| 2021-09-15 | 42.40 | $0.10 | — |
| 2021-09-14 | 42.61 | $0.10 | — |
| 2021-09-13 | 42.83 | $0.10 | — |
| 2021-09-10 | 43.06 | $0.10 | — |
| 2021-09-09 | 43.30 | $0.10 | 2700 |
| 2021-09-08 | 43.35 | $0.10 | — |
| 2021-09-07 | 43.49 | $0.10 | — |
| 2021-09-03 | 43.64 | $0.10 | — |
| 2021-09-02 | 43.79 | $0.10 | — |
| 2021-09-01 | 43.95 | $0.10 | — |
| 2021-08-31 | 44.12 | $0.10 | — |
| 2021-08-30 | 44.29 | $0.10 | — |
| 2021-08-27 | 44.48 | $0.10 | 290000 |
| 2021-08-26 | 44.81 | $0.10 | — |
| 2021-08-25 | 44.85 | $0.10 | 10000 |
| 2021-08-24 | 44.61 | $0.10 | — |
| 2021-08-23 | 44.45 | $0.10 | 19500 |
| 2021-08-20 | 44.25 | $0.09 | — |
| 2021-08-19 | 44.53 | $0.09 | 20000 |
| 2021-08-18 | 44.59 | $0.09 | — |
| 2021-08-17 | 44.75 | $0.09 | — |
| 2021-08-16 | 44.92 | $0.09 | 6000 |
| 2021-08-13 | 44.69 | $0.10 | 6000 |
| 2021-08-12 | 44.17 | $0.10 | — |
| 2021-08-11 | 43.03 | $0.10 | 25000 |
| 2021-08-10 | 41.95 | $0.09 | — |
| 2021-08-09 | 41.01 | $0.09 | — |
| 2021-08-06 | 40.02 | $0.09 | — |
| 2021-08-05 | 38.99 | $0.09 | 44400 |
| 2021-08-04 | 38.03 | $0.07 | — |
| 2021-08-03 | 37.73 | $0.07 | — |
| 2021-08-02 | 37.42 | $0.07 | 10000 |
| 2021-07-30 | 36.77 | $0.07 | — |
| 2021-07-29 | 36.19 | $0.07 | 27300 |
| 2021-07-28 | 35.64 | $0.07 | — |
| 2021-07-27 | 34.91 | $0.07 | — |
| 2021-07-26 | 34.13 | $0.07 | 8000 |
| 2021-07-23 | 33.35 | $0.07 | 10000 |
| 2021-07-22 | 32.18 | $0.07 | 30000 |
| 2021-07-21 | 31.01 | $0.08 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected