Is Castellum AB (publ) (CWQXF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Castellum AB (publ) (CWQXF) research center and poll results.
OTC : CWQXF
Castellum AB (publ) — Technical Indicators
$13.08 USD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 303
- Market Capitalization
- $5.93B
- P/E Ratio
- 28.25
- Dividend Yield
- 1.93%
- Price Target
- Year High
- $13.08
- Year Low
- $11.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.55
- Current Ratio
- $0.09
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
13.08
2026-07-20
Close Price
$13.08
Vol: 200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.16
Average
13.50
Maximum
25.59
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 13.08 | $13.08 | 200 |
| 2026-07-17 | 13.08 | $13.08 | 200 |
| 2026-07-16 | 13.08 | $13.08 | — |
| 2026-07-15 | 13.08 | $13.08 | — |
| 2026-07-14 | 13.08 | $13.08 | 200 |
| 2026-07-13 | 12.99 | $13.08 | 200 |
| 2026-07-10 | 12.90 | $13.08 | 200 |
| 2026-07-09 | 12.80 | $13.08 | 200 |
| 2026-07-08 | 12.71 | $13.08 | — |
| 2026-07-07 | 12.62 | $13.08 | — |
| 2026-07-06 | 12.53 | $13.08 | 200 |
| 2026-07-02 | 12.43 | $13.08 | 200 |
| 2026-07-01 | 12.34 | $13.08 | 200 |
| 2026-06-30 | 12.25 | $13.08 | 200 |
| 2026-06-29 | 12.16 | $13.08 | 200 |
| 2026-06-26 | 12.06 | $13.08 | 200 |
| 2026-06-25 | 11.97 | $13.08 | 200 |
| 2026-06-24 | 11.88 | $13.08 | 200 |
| 2026-06-23 | 11.79 | $13.08 | 200 |
| 2026-06-22 | 11.69 | $13.08 | 200 |
| 2026-06-18 | 11.60 | $13.08 | 200 |
| 2026-06-17 | 11.51 | $13.08 | 200 |
| 2026-06-16 | 11.42 | $13.08 | 200 |
| 2026-06-15 | 11.32 | $13.08 | 18520 |
| 2026-06-12 | 11.23 | $11.23 | 200 |
| 2026-06-11 | 11.23 | $11.23 | 200 |
| 2026-06-10 | 11.23 | $11.23 | 200 |
| 2026-06-09 | 11.23 | $11.23 | 200 |
| 2026-06-08 | 11.23 | $11.23 | — |
| 2026-06-05 | 11.23 | $11.23 | 200 |
| 2026-06-04 | 11.23 | $11.23 | 200 |
| 2026-06-03 | 11.23 | $11.23 | 200 |
| 2026-06-02 | 11.23 | $11.23 | 200 |
| 2026-06-01 | 11.23 | $11.23 | 200 |
| 2026-05-29 | 11.23 | $11.23 | 200 |
| 2026-05-28 | 11.23 | $11.23 | 200 |
| 2026-05-27 | 11.23 | $11.23 | 200 |
| 2026-05-26 | 11.23 | $11.23 | — |
| 2026-05-22 | 11.23 | $11.23 | 200 |
| 2026-05-21 | 11.23 | $11.23 | 200 |
| 2026-05-20 | 11.23 | $11.23 | 200 |
| 2026-05-19 | 11.23 | $11.23 | 200 |
| 2026-05-18 | 11.23 | $11.23 | 200 |
| 2026-05-15 | 11.23 | $11.23 | — |
| 2026-05-14 | 11.23 | $11.23 | 200 |
| 2026-05-13 | 11.23 | $11.23 | 200 |
| 2026-05-12 | 11.23 | $11.23 | 200 |
| 2026-05-11 | 11.23 | $11.23 | 200 |
| 2026-05-08 | 11.23 | $11.23 | 200 |
| 2026-05-07 | 11.23 | $11.23 | — |
| 2026-05-06 | 11.23 | $11.23 | 200 |
| 2026-05-05 | 11.23 | $11.23 | 200 |
| 2026-05-04 | 11.23 | $11.23 | 200 |
| 2026-05-01 | 11.23 | $11.23 | 200 |
| 2026-04-30 | 11.23 | $11.23 | 200 |
| 2026-04-29 | 11.23 | $11.23 | 200 |
| 2026-04-28 | 11.23 | $11.23 | 200 |
| 2026-04-27 | 11.23 | $11.23 | 200 |
| 2026-04-24 | 11.23 | $11.23 | 200 |
| 2026-04-23 | 11.23 | $11.23 | 200 |
| 2026-04-22 | 11.23 | $11.23 | 200 |
| 2026-04-21 | 11.23 | $11.23 | 200 |
| 2026-04-20 | 11.23 | $11.23 | — |
| 2026-04-17 | 11.23 | $11.23 | 200 |
| 2026-04-16 | 11.27 | $11.23 | 200 |
| 2026-04-15 | 11.31 | $11.23 | 200 |
| 2026-04-14 | 11.35 | $11.23 | 200 |
| 2026-04-13 | 11.38 | $11.23 | 200 |
| 2026-04-10 | 11.42 | $11.23 | 200 |
| 2026-04-09 | 11.46 | $11.23 | 200 |
| 2026-04-08 | 11.50 | $11.23 | 200 |
| 2026-04-07 | 11.54 | $11.23 | 200 |
| 2026-04-06 | 11.58 | $11.23 | 200 |
| 2026-04-02 | 11.62 | $11.23 | 200 |
| 2026-04-01 | 11.65 | $11.23 | 200 |
| 2026-03-31 | 11.69 | $11.23 | 200 |
| 2026-03-30 | 11.73 | $11.23 | 200 |
| 2026-03-27 | 11.77 | $11.23 | 200 |
| 2026-03-26 | 11.81 | $11.23 | 200 |
| 2026-03-25 | 11.85 | $11.23 | 200 |
| 2026-03-24 | 11.88 | $11.23 | 200 |
| 2026-03-23 | 11.92 | $11.23 | 200 |
| 2026-03-20 | 11.96 | $11.23 | 550 |
| 2026-03-19 | 12.00 | $12.00 | 200 |
| 2026-03-18 | 12.00 | $12.00 | 200 |
| 2026-03-17 | 12.00 | $12.00 | 200 |
| 2026-03-16 | 12.00 | $12.00 | — |
| 2026-03-13 | 12.00 | $12.00 | 200 |
| 2026-03-12 | 12.00 | $12.00 | 200 |
| 2026-03-11 | 12.00 | $12.00 | 200 |
| 2026-03-10 | 12.00 | $12.00 | 200 |
| 2026-03-09 | 11.99 | $12.00 | 200 |
| 2026-03-06 | 11.99 | $12.00 | 200 |
| 2026-03-05 | 11.99 | $12.00 | 200 |
| 2026-03-04 | 11.99 | $12.00 | 200 |
| 2026-03-03 | 11.99 | $12.00 | 200 |
| 2026-03-02 | 11.99 | $12.00 | 200 |
| 2026-02-27 | 11.99 | $12.00 | 200 |
| 2026-02-26 | 11.99 | $12.00 | 200 |
| 2026-02-25 | 11.99 | $12.00 | 200 |
| 2026-02-24 | 11.99 | $12.00 | 200 |
| 2026-02-23 | 11.98 | $12.00 | 200 |
| 2026-02-20 | 11.98 | $12.00 | — |
| 2026-02-19 | 11.98 | $12.00 | — |
| 2026-02-18 | 11.98 | $12.00 | 1000 |
| 2026-02-17 | 11.98 | $11.98 | — |
| 2026-02-13 | 11.98 | $11.98 | — |
| 2026-02-12 | 11.94 | $11.98 | — |
| 2026-02-11 | 11.90 | $11.98 | — |
| 2026-02-10 | 11.85 | $11.98 | — |
| 2026-02-09 | 11.81 | $11.98 | — |
| 2026-02-06 | 11.77 | $11.98 | — |
| 2026-02-05 | 11.73 | $11.98 | 200 |
| 2026-02-04 | 11.69 | $11.98 | 200 |
| 2026-02-03 | 11.64 | $11.98 | 200 |
| 2026-02-02 | 11.60 | $11.98 | — |
| 2026-01-30 | 11.56 | $11.98 | — |
| 2026-01-29 | 11.52 | $11.98 | 200 |
| 2026-01-28 | 11.48 | $11.98 | 200 |
| 2026-01-27 | 11.43 | $11.98 | 200 |
| 2026-01-26 | 11.39 | $11.98 | 200 |
| 2026-01-23 | 11.35 | $11.98 | 200 |
| 2026-01-22 | 11.31 | $11.98 | 200 |
| 2026-01-21 | 11.27 | $11.98 | 200 |
| 2026-01-20 | 11.22 | $11.98 | 200 |
| 2026-01-16 | 11.18 | $11.99 | 933 |
| 2026-01-15 | 11.14 | $11.14 | 200 |
| 2026-01-14 | 11.14 | $11.14 | 200 |
| 2026-01-13 | 11.14 | $11.14 | 200 |
| 2026-01-12 | 11.14 | $11.14 | 200 |
| 2026-01-09 | 11.14 | $11.14 | 200 |
| 2026-01-08 | 11.14 | $11.14 | 200 |
| 2026-01-07 | 11.14 | $11.14 | 200 |
| 2026-01-06 | 11.14 | $11.14 | — |
| 2026-01-05 | 11.14 | $11.14 | 200 |
| 2026-01-02 | 11.14 | $11.14 | 200 |
| 2025-12-31 | 11.14 | $11.14 | 200 |
| 2025-12-30 | 11.14 | $11.14 | 200 |
| 2025-12-29 | 11.14 | $11.14 | 200 |
| 2025-12-26 | 11.14 | $11.14 | 200 |
| 2025-12-24 | 11.14 | $11.14 | — |
| 2025-12-23 | 11.14 | $11.14 | 200 |
| 2025-12-22 | 11.14 | $11.14 | 200 |
| 2025-12-19 | 11.14 | $11.14 | 200 |
| 2025-12-18 | 11.14 | $11.14 | 200 |
| 2025-12-17 | 11.14 | $11.14 | 200 |
| 2025-12-16 | 11.14 | $11.14 | 200 |
| 2025-12-15 | 11.14 | $11.14 | — |
| 2025-12-12 | 11.15 | $11.14 | — |
| 2025-12-11 | 11.17 | $11.14 | — |
| 2025-12-10 | 11.16 | $11.14 | 200 |
| 2025-12-09 | 11.16 | $11.14 | 200 |
| 2025-12-08 | 11.16 | $11.14 | 200 |
| 2025-12-05 | 11.16 | $11.14 | 200 |
| 2025-12-04 | 11.15 | $11.14 | 200 |
| 2025-12-03 | 11.20 | $11.14 | 200 |
| 2025-12-02 | 11.24 | $11.14 | 200 |
| 2025-12-01 | 11.28 | $11.14 | 200 |
| 2025-11-28 | 11.32 | $11.14 | 200 |
| 2025-11-26 | 11.37 | $11.14 | 200 |
| 2025-11-25 | 11.41 | $11.14 | — |
| 2025-11-24 | 11.45 | $11.14 | 200 |
| 2025-11-21 | 11.49 | $11.14 | 200 |
| 2025-11-20 | 11.54 | $11.14 | 200 |
| 2025-11-19 | 11.54 | $11.14 | 200 |
| 2025-11-18 | 11.53 | $11.14 | 200 |
| 2025-11-17 | 11.53 | $11.14 | 1808 |
| 2025-11-14 | 11.53 | $11.41 | 200 |
| 2025-11-13 | 11.51 | $11.41 | 1384 |
| 2025-11-12 | 11.50 | $11.09 | 200 |
| 2025-11-11 | 11.50 | $11.09 | 200 |
| 2025-11-10 | 11.50 | $11.09 | 200 |
| 2025-11-07 | 11.50 | $11.09 | 200 |
| 2025-11-06 | 11.50 | $11.09 | 395 |
| 2025-11-05 | 11.50 | $11.99 | 200 |
| 2025-11-04 | 11.46 | $11.99 | 200 |
| 2025-11-03 | 11.41 | $11.99 | 200 |
| 2025-10-31 | 11.37 | $11.99 | 200 |
| 2025-10-30 | 11.32 | $11.99 | 200 |
| 2025-10-29 | 11.32 | $11.99 | 200 |
| 2025-10-28 | 11.31 | $11.99 | — |
| 2025-10-27 | 11.31 | $11.99 | — |
| 2025-10-24 | 11.30 | $11.99 | 442 |
| 2025-10-23 | 11.30 | $11.10 | — |
| 2025-10-22 | 11.33 | $11.10 | — |
| 2025-10-21 | 11.37 | $11.10 | — |
| 2025-10-20 | 11.41 | $11.10 | — |
| 2025-10-17 | 11.45 | $11.10 | — |
| 2025-10-16 | 11.49 | $11.10 | — |
| 2025-10-15 | 11.53 | $11.10 | — |
| 2025-10-14 | 11.57 | $11.10 | — |
| 2025-10-13 | 11.61 | $11.10 | — |
| 2025-10-10 | 11.65 | $11.10 | — |
| 2025-10-09 | 11.69 | $11.10 | — |
| 2025-10-08 | 11.72 | $11.10 | — |
| 2025-10-07 | 11.76 | $11.10 | — |
| 2025-10-06 | 11.80 | $11.10 | — |
| 2025-10-03 | 11.84 | $11.10 | 444 |
| 2025-10-02 | 11.88 | $11.88 | — |
| 2025-10-01 | 11.88 | $11.88 | — |
| 2025-09-30 | 11.88 | $11.88 | — |
| 2025-09-29 | 11.88 | $11.88 | — |
| 2025-09-26 | 11.88 | $11.88 | — |
| 2025-09-25 | 11.88 | $11.88 | — |
| 2025-09-24 | 11.88 | $11.88 | — |
| 2025-09-23 | 11.88 | $11.88 | — |
| 2025-09-22 | 11.88 | $11.88 | — |
| 2025-09-19 | 11.88 | $11.88 | — |
| 2025-09-18 | 11.89 | $11.88 | — |
| 2025-09-17 | 11.90 | $11.88 | — |
| 2025-09-16 | 11.91 | $11.88 | — |
| 2025-09-15 | 11.92 | $11.88 | — |
| 2025-09-12 | 11.93 | $11.88 | — |
| 2025-09-11 | 11.94 | $11.88 | — |
| 2025-09-10 | 11.95 | $11.88 | — |
| 2025-09-09 | 11.92 | $11.88 | — |
| 2025-09-08 | 11.89 | $11.88 | — |
| 2025-09-05 | 11.85 | $11.88 | — |
| 2025-09-04 | 11.82 | $11.88 | — |
| 2025-09-03 | 11.79 | $11.88 | — |
| 2025-09-02 | 11.76 | $11.88 | — |
| 2025-08-29 | 11.73 | $11.88 | — |
| 2025-08-28 | 11.69 | $11.88 | — |
| 2025-08-27 | 11.66 | $11.88 | — |
| 2025-08-26 | 11.67 | $11.88 | — |
| 2025-08-25 | 11.67 | $11.88 | — |
| 2025-08-22 | 11.68 | $11.88 | 1174 |
| 2025-08-21 | 11.69 | $12.08 | — |
| 2025-08-20 | 11.68 | $12.08 | — |
| 2025-08-19 | 11.68 | $12.08 | — |
| 2025-08-18 | 11.67 | $12.08 | — |
| 2025-08-15 | 11.67 | $12.08 | — |
| 2025-08-14 | 11.66 | $12.08 | — |
| 2025-08-13 | 11.65 | $12.08 | 158 |
| 2025-08-12 | 11.64 | $11.24 | — |
| 2025-08-11 | 11.68 | $11.24 | — |
| 2025-08-08 | 11.71 | $11.24 | — |
| 2025-08-07 | 11.75 | $11.24 | — |
| 2025-08-06 | 11.84 | $11.24 | — |
| 2025-08-05 | 11.93 | $11.24 | — |
| 2025-08-04 | 12.02 | $11.24 | — |
| 2025-08-01 | 12.11 | $11.24 | — |
| 2025-07-31 | 12.20 | $11.24 | 592 |
| 2025-07-30 | 12.29 | $12.00 | — |
| 2025-07-29 | 12.34 | $12.00 | — |
| 2025-07-28 | 12.40 | $12.00 | — |
| 2025-07-25 | 12.46 | $12.00 | — |
| 2025-07-24 | 12.53 | $12.00 | — |
| 2025-07-23 | 12.55 | $12.00 | — |
| 2025-07-22 | 12.56 | $12.00 | — |
| 2025-07-21 | 12.58 | $12.00 | 150 |
| 2025-07-18 | 12.60 | $11.91 | — |
| 2025-07-17 | 12.62 | $11.91 | — |
| 2025-07-16 | 12.64 | $11.91 | — |
| 2025-07-15 | 12.66 | $11.91 | — |
| 2025-07-14 | 12.68 | $11.91 | — |
| 2025-07-11 | 12.69 | $11.91 | 324 |
| 2025-07-10 | 12.71 | $13.06 | — |
| 2025-07-09 | 12.67 | $13.06 | — |
| 2025-07-08 | 12.63 | $13.06 | — |
| 2025-07-07 | 12.59 | $13.06 | — |
| 2025-07-03 | 12.54 | $13.06 | — |
| 2025-07-02 | 12.50 | $13.06 | — |
| 2025-07-01 | 12.46 | $13.06 | — |
| 2025-06-30 | 12.42 | $13.06 | 317 |
| 2025-06-27 | 12.38 | $13.30 | 534 |
| 2025-06-26 | 12.33 | $13.34 | 520 |
| 2025-06-25 | 12.28 | $12.34 | — |
| 2025-06-24 | 12.27 | $12.34 | — |
| 2025-06-23 | 12.27 | $12.34 | — |
| 2025-06-20 | 12.23 | $12.34 | — |
| 2025-06-18 | 12.20 | $12.34 | — |
| 2025-06-17 | 12.16 | $12.34 | — |
| 2025-06-16 | 12.13 | $12.34 | 190 |
| 2025-06-13 | 12.09 | $12.23 | — |
| 2025-06-12 | 12.06 | $12.23 | — |
| 2025-06-11 | 12.03 | $12.23 | — |
| 2025-06-10 | 12.00 | $12.23 | — |
| 2025-06-09 | 11.97 | $12.23 | — |
| 2025-06-06 | 11.94 | $12.23 | — |
| 2025-06-05 | 11.91 | $12.23 | — |
| 2025-06-04 | 11.88 | $12.23 | — |
| 2025-06-03 | 11.85 | $12.23 | 4221 |
| 2025-06-02 | 11.82 | $12.27 | — |
| 2025-05-30 | 11.79 | $12.27 | — |
| 2025-05-29 | 11.76 | $12.27 | — |
| 2025-05-28 | 11.73 | $12.27 | — |
| 2025-05-27 | 11.69 | $12.27 | — |
| 2025-05-23 | 11.66 | $12.27 | 2662 |
| 2025-05-22 | 11.63 | $11.63 | — |
| 2025-05-21 | 11.63 | $11.63 | — |
| 2025-05-20 | 11.63 | $11.63 | — |
| 2025-05-19 | 11.63 | $11.63 | — |
| 2025-05-16 | 11.63 | $11.63 | — |
| 2025-05-15 | 11.63 | $11.63 | — |
| 2025-05-14 | 11.56 | $11.63 | — |
| 2025-05-13 | 11.49 | $11.63 | — |
| 2025-05-12 | 11.43 | $11.63 | — |
| 2025-05-09 | 11.36 | $11.63 | — |
| 2025-05-08 | 11.29 | $11.63 | — |
| 2025-05-07 | 11.22 | $11.63 | — |
| 2025-05-06 | 11.15 | $11.63 | — |
| 2025-05-05 | 11.09 | $11.63 | — |
| 2025-05-02 | 11.03 | $11.63 | — |
| 2025-05-01 | 10.97 | $11.63 | — |
| 2025-04-30 | 10.90 | $11.63 | — |
| 2025-04-29 | 10.84 | $11.63 | — |
| 2025-04-28 | 10.78 | $11.63 | — |
| 2025-04-25 | 10.72 | $11.63 | — |
| 2025-04-24 | 10.66 | $11.63 | — |
| 2025-04-23 | 10.60 | $11.63 | — |
| 2025-04-22 | 10.54 | $11.63 | — |
| 2025-04-21 | 10.48 | $11.63 | — |
| 2025-04-17 | 10.42 | $11.63 | 100 |
| 2025-04-16 | 10.36 | $10.27 | — |
| 2025-04-15 | 10.37 | $10.27 | — |
| 2025-04-14 | 10.38 | $10.27 | — |
| 2025-04-11 | 10.38 | $10.27 | — |
| 2025-04-10 | 10.39 | $10.27 | — |
| 2025-04-09 | 10.40 | $10.27 | — |
| 2025-04-08 | 10.43 | $10.27 | — |
| 2025-04-07 | 10.47 | $10.27 | 100 |
| 2025-04-04 | 10.50 | $10.42 | — |
| 2025-04-03 | 10.52 | $10.42 | — |
| 2025-04-02 | 10.54 | $10.42 | — |
| 2025-04-01 | 10.55 | $10.42 | — |
| 2025-03-31 | 10.57 | $10.42 | — |
| 2025-03-28 | 10.63 | $10.42 | — |
| 2025-03-27 | 10.70 | $10.42 | — |
| 2025-03-26 | 10.76 | $10.42 | — |
| 2025-03-25 | 10.83 | $10.42 | — |
| 2025-03-24 | 10.89 | $10.42 | — |
| 2025-03-21 | 10.95 | $10.42 | — |
| 2025-03-20 | 11.02 | $10.42 | — |
| 2025-03-19 | 11.08 | $10.42 | — |
| 2025-03-18 | 11.15 | $10.42 | — |
| 2025-03-17 | 11.21 | $10.42 | — |
| 2025-03-14 | 11.27 | $10.42 | — |
| 2025-03-13 | 11.34 | $10.42 | 665 |
| 2025-03-12 | 11.40 | $10.96 | — |
| 2025-03-11 | 11.44 | $10.96 | — |
| 2025-03-10 | 11.48 | $10.96 | 3490 |
| 2025-03-07 | 11.51 | $10.76 | — |
| 2025-03-06 | 11.56 | $10.76 | — |
| 2025-03-05 | 11.61 | $10.76 | — |
| 2025-03-04 | 11.65 | $10.76 | 525 |
| 2025-03-03 | 11.70 | $11.70 | — |
| 2025-02-28 | 11.70 | $11.70 | — |
| 2025-02-27 | 11.70 | $11.70 | — |
| 2025-02-26 | 11.70 | $11.70 | — |
| 2025-02-25 | 11.70 | $11.70 | — |
| 2025-02-24 | 11.70 | $11.70 | — |
| 2025-02-21 | 11.70 | $11.70 | — |
| 2025-02-20 | 11.70 | $11.70 | — |
| 2025-02-19 | 11.70 | $11.70 | — |
| 2025-02-18 | 11.70 | $11.70 | — |
| 2025-02-14 | 11.70 | $11.70 | — |
| 2025-02-13 | 11.70 | $11.70 | — |
| 2025-02-12 | 11.70 | $11.70 | — |
| 2025-02-11 | 11.70 | $11.70 | — |
| 2025-02-10 | 11.70 | $11.70 | — |
| 2025-02-07 | 11.70 | $11.70 | — |
| 2025-02-06 | 11.70 | $11.70 | — |
| 2025-02-05 | 11.70 | $11.70 | — |
| 2025-02-04 | 11.70 | $11.70 | — |
| 2025-02-03 | 11.70 | $11.70 | — |
| 2025-01-31 | 11.70 | $11.70 | — |
| 2025-01-30 | 11.70 | $11.70 | — |
| 2025-01-29 | 11.70 | $11.70 | — |
| 2025-01-28 | 11.70 | $11.70 | — |
| 2025-01-27 | 11.70 | $11.70 | — |
| 2025-01-24 | 11.70 | $11.70 | — |
| 2025-01-23 | 11.70 | $11.70 | — |
| 2025-01-22 | 11.70 | $11.70 | — |
| 2025-01-21 | 11.70 | $11.70 | — |
| 2025-01-17 | 11.70 | $11.70 | — |
| 2025-01-16 | 11.70 | $11.70 | — |
| 2025-01-15 | 11.70 | $11.70 | — |
| 2025-01-14 | 11.70 | $11.70 | — |
| 2025-01-13 | 11.70 | $11.70 | — |
| 2025-01-10 | 11.70 | $11.70 | — |
| 2025-01-08 | 11.70 | $11.70 | — |
| 2025-01-07 | 11.70 | $11.70 | — |
| 2025-01-06 | 11.70 | $11.70 | — |
| 2025-01-03 | 11.73 | $11.70 | — |
| 2025-01-02 | 11.76 | $11.70 | — |
| 2024-12-31 | 11.79 | $11.70 | — |
| 2024-12-30 | 11.81 | $11.70 | — |
| 2024-12-27 | 11.84 | $11.70 | — |
| 2024-12-26 | 11.87 | $11.70 | — |
| 2024-12-24 | 11.90 | $11.70 | — |
| 2024-12-23 | 11.93 | $11.70 | — |
| 2024-12-20 | 11.96 | $11.70 | — |
| 2024-12-19 | 11.99 | $11.70 | — |
| 2024-12-18 | 12.01 | $11.70 | — |
| 2024-12-17 | 12.04 | $11.70 | — |
| 2024-12-16 | 12.07 | $11.70 | — |
| 2024-12-13 | 12.10 | $11.70 | — |
| 2024-12-12 | 12.13 | $11.70 | — |
| 2024-12-11 | 12.16 | $11.70 | — |
| 2024-12-10 | 12.18 | $11.70 | — |
| 2024-12-09 | 12.21 | $11.70 | — |
| 2024-12-06 | 12.24 | $11.70 | 11760 |
| 2024-12-05 | 12.27 | $12.27 | — |
| 2024-12-04 | 12.27 | $12.27 | — |
| 2024-12-03 | 12.27 | $12.27 | — |
| 2024-12-02 | 12.27 | $12.27 | — |
| 2024-11-29 | 12.27 | $12.27 | — |
| 2024-11-27 | 12.35 | $12.27 | — |
| 2024-11-26 | 12.42 | $12.27 | — |
| 2024-11-25 | 12.50 | $12.27 | — |
| 2024-11-22 | 12.58 | $12.27 | — |
| 2024-11-21 | 12.66 | $12.27 | — |
| 2024-11-20 | 12.73 | $12.27 | — |
| 2024-11-19 | 12.81 | $12.27 | — |
| 2024-11-18 | 12.89 | $12.27 | — |
| 2024-11-15 | 12.96 | $12.27 | — |
| 2024-11-14 | 13.04 | $12.27 | — |
| 2024-11-13 | 13.12 | $12.27 | — |
| 2024-11-12 | 13.19 | $12.27 | — |
| 2024-11-11 | 13.30 | $12.27 | — |
| 2024-11-08 | 13.41 | $12.27 | — |
| 2024-11-07 | 13.52 | $12.27 | — |
| 2024-11-06 | 13.63 | $12.27 | — |
| 2024-11-05 | 13.74 | $12.27 | — |
| 2024-11-04 | 13.85 | $12.27 | — |
| 2024-11-01 | 13.96 | $12.28 | 223 |
| 2024-10-31 | 14.07 | $13.81 | — |
| 2024-10-30 | 14.11 | $13.81 | — |
| 2024-10-29 | 14.14 | $13.81 | — |
| 2024-10-28 | 14.17 | $13.81 | — |
| 2024-10-25 | 14.20 | $13.81 | — |
| 2024-10-24 | 14.24 | $13.81 | — |
| 2024-10-23 | 14.27 | $13.81 | — |
| 2024-10-22 | 14.30 | $13.81 | — |
| 2024-10-21 | 14.33 | $13.81 | — |
| 2024-10-18 | 14.37 | $13.81 | — |
| 2024-10-17 | 14.39 | $13.81 | — |
| 2024-10-16 | 14.38 | $13.81 | 160 |
| 2024-10-15 | 14.38 | $14.47 | — |
| 2024-10-14 | 14.35 | $14.47 | — |
| 2024-10-11 | 14.31 | $14.47 | — |
| 2024-10-10 | 14.28 | $14.47 | — |
| 2024-10-09 | 14.24 | $14.47 | — |
| 2024-10-08 | 14.21 | $14.47 | — |
| 2024-10-07 | 14.17 | $14.47 | — |
| 2024-10-04 | 14.14 | $14.47 | 110 |
| 2024-10-03 | 14.10 | $14.46 | — |
| 2024-10-02 | 14.07 | $14.46 | — |
| 2024-10-01 | 14.03 | $14.46 | — |
| 2024-09-30 | 14.00 | $14.46 | — |
| 2024-09-27 | 13.96 | $14.46 | — |
| 2024-09-26 | 13.93 | $14.46 | — |
| 2024-09-25 | 13.89 | $14.46 | — |
| 2024-09-24 | 13.86 | $14.46 | — |
| 2024-09-23 | 13.83 | $14.46 | 2542 |
| 2024-09-20 | 13.79 | $14.19 | 8997 |
| 2024-09-19 | 13.69 | $13.77 | — |
| 2024-09-18 | 13.60 | $13.77 | — |
| 2024-09-17 | 13.52 | $13.77 | — |
| 2024-09-16 | 13.43 | $13.77 | — |
| 2024-09-13 | 13.35 | $13.77 | — |
| 2024-09-12 | 13.26 | $13.77 | — |
| 2024-09-11 | 13.18 | $13.77 | — |
| 2024-09-10 | 13.09 | $13.77 | — |
| 2024-09-09 | 13.01 | $13.77 | — |
| 2024-09-06 | 12.93 | $13.77 | — |
| 2024-09-05 | 12.84 | $13.77 | — |
| 2024-09-04 | 12.76 | $13.77 | — |
| 2024-09-03 | 12.67 | $13.77 | — |
| 2024-08-30 | 12.59 | $13.77 | — |
| 2024-08-29 | 12.50 | $13.77 | — |
| 2024-08-28 | 12.42 | $13.77 | — |
| 2024-08-27 | 12.33 | $13.77 | — |
| 2024-08-26 | 12.25 | $13.77 | — |
| 2024-08-23 | 12.16 | $13.77 | 298 |
| 2024-08-22 | 12.08 | $12.08 | — |
| 2024-08-21 | 12.08 | $12.08 | — |
| 2024-08-20 | 12.08 | $12.08 | — |
| 2024-08-19 | 12.08 | $12.08 | — |
| 2024-08-16 | 12.08 | $12.08 | — |
| 2024-08-15 | 12.08 | $12.08 | — |
| 2024-08-14 | 12.08 | $12.08 | — |
| 2024-08-13 | 12.08 | $12.08 | — |
| 2024-08-12 | 12.08 | $12.08 | — |
| 2024-08-09 | 12.08 | $12.08 | — |
| 2024-08-08 | 12.08 | $12.08 | — |
| 2024-08-07 | 12.08 | $12.08 | — |
| 2024-08-06 | 12.08 | $12.08 | — |
| 2024-08-05 | 12.08 | $12.08 | — |
| 2024-08-02 | 12.08 | $12.08 | — |
| 2024-08-01 | 12.08 | $12.08 | — |
| 2024-07-31 | 12.08 | $12.08 | — |
| 2024-07-30 | 12.08 | $12.08 | — |
| 2024-07-29 | 12.08 | $12.08 | — |
| 2024-07-26 | 12.08 | $12.08 | — |
| 2024-07-25 | 12.08 | $12.08 | — |
| 2024-07-24 | 12.08 | $12.08 | — |
| 2024-07-23 | 12.08 | $12.08 | — |
| 2024-07-22 | 12.08 | $12.08 | — |
| 2024-07-19 | 12.08 | $12.08 | — |
| 2024-07-18 | 12.08 | $12.08 | — |
| 2024-07-17 | 12.08 | $12.08 | — |
| 2024-07-16 | 12.07 | $12.08 | — |
| 2024-07-15 | 12.07 | $12.08 | — |
| 2024-07-12 | 12.06 | $12.08 | — |
| 2024-07-11 | 12.06 | $12.08 | — |
| 2024-07-10 | 12.06 | $12.08 | — |
| 2024-07-09 | 12.05 | $12.08 | — |
| 2024-07-08 | 12.05 | $12.08 | — |
| 2024-07-05 | 12.04 | $12.08 | — |
| 2024-07-03 | 12.04 | $12.08 | — |
| 2024-07-02 | 12.04 | $12.08 | — |
| 2024-07-01 | 12.03 | $12.08 | — |
| 2024-06-28 | 12.03 | $12.08 | — |
| 2024-06-27 | 12.02 | $12.08 | — |
| 2024-06-26 | 12.02 | $12.08 | — |
| 2024-06-25 | 12.02 | $12.08 | — |
| 2024-06-24 | 12.01 | $12.08 | — |
| 2024-06-21 | 12.01 | $12.08 | — |
| 2024-06-20 | 12.00 | $12.08 | 200 |
| 2024-06-18 | 12.00 | $12.00 | — |
| 2024-06-17 | 12.00 | $12.00 | — |
| 2024-06-14 | 12.00 | $12.00 | — |
| 2024-06-13 | 12.00 | $12.00 | — |
| 2024-06-12 | 12.00 | $12.00 | — |
| 2024-06-11 | 12.00 | $12.00 | — |
| 2024-06-10 | 12.00 | $12.00 | — |
| 2024-06-07 | 12.00 | $12.00 | — |
| 2024-06-06 | 12.00 | $12.00 | — |
| 2024-06-05 | 12.00 | $12.00 | — |
| 2024-06-04 | 12.00 | $12.00 | — |
| 2024-06-03 | 12.00 | $12.00 | — |
| 2024-05-31 | 12.00 | $12.00 | — |
| 2024-05-30 | 12.06 | $12.00 | — |
| 2024-05-29 | 12.13 | $12.00 | — |
| 2024-05-28 | 12.19 | $12.00 | — |
| 2024-05-24 | 12.25 | $12.00 | — |
| 2024-05-23 | 12.32 | $12.00 | — |
| 2024-05-22 | 12.38 | $12.00 | — |
| 2024-05-21 | 12.44 | $12.00 | — |
| 2024-05-20 | 12.50 | $12.00 | — |
| 2024-05-17 | 12.57 | $12.00 | — |
| 2024-05-16 | 12.63 | $12.00 | — |
| 2024-05-15 | 12.69 | $12.00 | — |
| 2024-05-14 | 12.76 | $12.00 | — |
| 2024-05-13 | 12.82 | $12.00 | — |
| 2024-05-10 | 12.88 | $12.00 | — |
| 2024-05-09 | 12.95 | $12.00 | — |
| 2024-05-08 | 13.01 | $12.00 | — |
| 2024-05-07 | 13.07 | $12.00 | — |
| 2024-05-06 | 13.13 | $12.00 | — |
| 2024-05-03 | 13.20 | $12.00 | 4150 |
| 2024-05-02 | 13.26 | $13.26 | — |
| 2024-05-01 | 13.26 | $13.26 | — |
| 2024-04-30 | 13.26 | $13.26 | — |
| 2024-04-29 | 13.26 | $13.26 | — |
| 2024-04-26 | 13.26 | $13.26 | — |
| 2024-04-25 | 13.26 | $13.26 | — |
| 2024-04-24 | 13.26 | $13.26 | — |
| 2024-04-23 | 13.26 | $13.26 | — |
| 2024-04-22 | 13.26 | $13.26 | — |
| 2024-04-19 | 13.26 | $13.26 | — |
| 2024-04-18 | 13.26 | $13.26 | — |
| 2024-04-17 | 13.26 | $13.26 | — |
| 2024-04-16 | 13.26 | $13.26 | — |
| 2024-04-15 | 13.26 | $13.26 | — |
| 2024-04-12 | 13.26 | $13.26 | — |
| 2024-04-11 | 13.26 | $13.26 | — |
| 2024-04-10 | 13.26 | $13.26 | — |
| 2024-04-09 | 13.26 | $13.26 | — |
| 2024-04-08 | 13.26 | $13.26 | — |
| 2024-04-05 | 13.22 | $13.26 | — |
| 2024-04-04 | 13.18 | $13.26 | — |
| 2024-04-03 | 13.14 | $13.26 | — |
| 2024-04-02 | 13.09 | $13.26 | — |
| 2024-04-01 | 13.04 | $13.26 | — |
| 2024-03-28 | 12.99 | $13.26 | — |
| 2024-03-27 | 12.95 | $13.26 | — |
| 2024-03-26 | 12.90 | $13.26 | — |
| 2024-03-25 | 12.85 | $13.26 | — |
| 2024-03-22 | 12.80 | $13.26 | — |
| 2024-03-21 | 12.76 | $13.26 | — |
| 2024-03-20 | 12.71 | $13.26 | — |
| 2024-03-19 | 12.66 | $13.26 | — |
| 2024-03-18 | 12.61 | $13.26 | — |
| 2024-03-15 | 12.57 | $13.26 | — |
| 2024-03-14 | 12.52 | $13.26 | — |
| 2024-03-13 | 12.47 | $13.26 | — |
| 2024-03-12 | 12.42 | $13.26 | — |
| 2024-03-11 | 12.38 | $13.26 | 150 |
| 2024-03-08 | 12.33 | $12.50 | — |
| 2024-03-07 | 12.32 | $12.50 | 400 |
| 2024-03-06 | 12.31 | $12.31 | — |
| 2024-03-05 | 12.31 | $12.31 | — |
| 2024-03-04 | 12.43 | $12.31 | — |
| 2024-03-01 | 12.54 | $12.31 | — |
| 2024-02-29 | 12.66 | $12.31 | — |
| 2024-02-28 | 12.78 | $12.31 | — |
| 2024-02-27 | 12.90 | $12.31 | — |
| 2024-02-26 | 13.01 | $12.31 | — |
| 2024-02-23 | 13.13 | $12.31 | — |
| 2024-02-22 | 13.25 | $12.31 | — |
| 2024-02-21 | 13.36 | $12.31 | — |
| 2024-02-20 | 13.48 | $12.31 | — |
| 2024-02-16 | 13.60 | $12.31 | — |
| 2024-02-15 | 13.71 | $12.31 | — |
| 2024-02-14 | 13.83 | $12.31 | — |
| 2024-02-13 | 13.95 | $12.31 | — |
| 2024-02-12 | 14.07 | $12.31 | — |
| 2024-02-09 | 14.18 | $12.31 | — |
| 2024-02-08 | 14.30 | $12.31 | — |
| 2024-02-07 | 14.42 | $12.31 | — |
| 2024-02-06 | 14.53 | $12.32 | 255 |
| 2024-02-05 | 14.65 | $14.65 | — |
| 2024-02-02 | 14.65 | $14.65 | — |
| 2024-02-01 | 14.65 | $14.65 | — |
| 2024-01-31 | 14.65 | $14.65 | — |
| 2024-01-30 | 14.65 | $14.65 | — |
| 2024-01-29 | 14.65 | $14.65 | — |
| 2024-01-26 | 14.65 | $14.65 | — |
| 2024-01-25 | 14.42 | $14.65 | — |
| 2024-01-24 | 14.20 | $14.65 | — |
| 2024-01-23 | 13.97 | $14.65 | — |
| 2024-01-22 | 13.74 | $14.65 | — |
| 2024-01-19 | 13.51 | $14.65 | — |
| 2024-01-18 | 13.29 | $14.65 | — |
| 2024-01-17 | 13.06 | $14.65 | — |
| 2024-01-16 | 12.83 | $14.65 | — |
| 2024-01-12 | 12.60 | $14.65 | — |
| 2024-01-11 | 12.38 | $14.65 | — |
| 2024-01-10 | 12.15 | $14.65 | — |
| 2024-01-09 | 11.92 | $14.65 | — |
| 2024-01-08 | 11.69 | $14.65 | — |
| 2024-01-05 | 11.61 | $14.65 | — |
| 2024-01-04 | 11.38 | $14.65 | — |
| 2024-01-03 | 11.15 | $14.65 | — |
| 2024-01-02 | 10.92 | $14.65 | — |
| 2023-12-29 | 10.70 | $14.65 | — |
| 2023-12-28 | 10.47 | $14.65 | 4150 |
| 2023-12-27 | 10.24 | $10.10 | — |
| 2023-12-26 | 10.24 | $10.10 | — |
| 2023-12-22 | 10.24 | $10.10 | — |
| 2023-12-21 | 10.24 | $10.10 | — |
| 2023-12-20 | 10.24 | $10.10 | — |
| 2023-12-19 | 10.24 | $10.10 | — |
| 2023-12-18 | 10.24 | $10.10 | — |
| 2023-12-15 | 10.24 | $10.10 | — |
| 2023-12-14 | 10.24 | $10.10 | — |
| 2023-12-13 | 10.24 | $10.10 | — |
| 2023-12-12 | 10.24 | $10.10 | — |
| 2023-12-11 | 10.24 | $10.10 | — |
| 2023-12-08 | 10.24 | $10.10 | — |
| 2023-12-07 | 10.24 | $12.90 | 356 |
| 2023-12-06 | 10.10 | $10.10 | — |
| 2023-12-05 | 10.10 | $10.10 | — |
| 2023-12-04 | 10.10 | $10.10 | — |
| 2023-12-01 | 10.10 | $10.10 | — |
| 2023-11-30 | 10.10 | $10.10 | — |
| 2023-11-29 | 10.10 | $10.10 | — |
| 2023-11-28 | 10.10 | $10.10 | — |
| 2023-11-27 | 10.10 | $10.10 | — |
| 2023-11-24 | 10.10 | $10.10 | — |
| 2023-11-22 | 10.10 | $10.10 | — |
| 2023-11-21 | 10.10 | $10.10 | — |
| 2023-11-20 | 10.10 | $10.10 | — |
| 2023-11-17 | 10.10 | $10.10 | — |
| 2023-11-16 | 10.10 | $10.10 | — |
| 2023-11-15 | 10.10 | $10.10 | — |
| 2023-11-14 | 10.10 | $10.10 | — |
| 2023-11-13 | 10.10 | $10.10 | — |
| 2023-11-10 | 10.10 | $10.10 | — |
| 2023-11-09 | 10.10 | $10.10 | — |
| 2023-11-08 | 10.10 | $10.10 | — |
| 2023-11-07 | 10.10 | $10.10 | — |
| 2023-11-06 | 10.10 | $10.10 | — |
| 2023-11-03 | 10.10 | $10.10 | — |
| 2023-11-02 | 10.10 | $10.10 | — |
| 2023-11-01 | 10.10 | $10.10 | — |
| 2023-10-31 | 10.10 | $10.10 | — |
| 2023-10-30 | 10.10 | $10.10 | — |
| 2023-10-27 | 10.10 | $10.10 | — |
| 2023-10-26 | 10.10 | $10.10 | — |
| 2023-10-25 | 10.10 | $10.10 | — |
| 2023-10-24 | 10.10 | $10.10 | — |
| 2023-10-23 | 10.10 | $10.10 | — |
| 2023-10-20 | 10.10 | $10.10 | — |
| 2023-10-19 | 10.10 | $10.10 | — |
| 2023-10-18 | 10.10 | $10.10 | — |
| 2023-10-17 | 10.10 | $10.10 | — |
| 2023-10-16 | 10.10 | $10.10 | — |
| 2023-10-13 | 10.10 | $10.10 | — |
| 2023-10-12 | 10.10 | $10.10 | — |
| 2023-10-11 | 10.10 | $10.10 | — |
| 2023-10-10 | 10.10 | $10.10 | — |
| 2023-10-09 | 10.10 | $10.10 | — |
| 2023-10-06 | 10.10 | $10.10 | — |
| 2023-10-05 | 10.10 | $10.10 | — |
| 2023-10-04 | 10.10 | $10.10 | — |
| 2023-10-03 | 10.10 | $10.10 | — |
| 2023-10-02 | 10.11 | $10.10 | — |
| 2023-09-29 | 10.11 | $10.10 | — |
| 2023-09-28 | 10.11 | $10.10 | — |
| 2023-09-27 | 10.12 | $10.10 | — |
| 2023-09-26 | 10.12 | $10.10 | — |
| 2023-09-25 | 10.12 | $10.10 | — |
| 2023-09-22 | 10.12 | $10.10 | — |
| 2023-09-21 | 10.13 | $10.10 | — |
| 2023-09-20 | 10.17 | $10.10 | — |
| 2023-09-19 | 10.21 | $10.10 | — |
| 2023-09-18 | 10.25 | $10.10 | — |
| 2023-09-15 | 10.29 | $10.10 | — |
| 2023-09-14 | 10.33 | $10.10 | — |
| 2023-09-13 | 10.37 | $10.10 | — |
| 2023-09-12 | 10.41 | $10.10 | — |
| 2023-09-11 | 10.45 | $10.10 | — |
| 2023-09-08 | 10.49 | $10.10 | — |
| 2023-09-07 | 10.53 | $10.10 | 700 |
| 2023-09-06 | 10.57 | $10.16 | — |
| 2023-09-05 | 10.60 | $10.16 | — |
| 2023-09-01 | 10.64 | $10.16 | — |
| 2023-08-31 | 10.67 | $10.16 | — |
| 2023-08-30 | 10.69 | $10.16 | — |
| 2023-08-29 | 10.72 | $10.16 | — |
| 2023-08-28 | 10.74 | $10.16 | — |
| 2023-08-25 | 10.77 | $10.16 | — |
| 2023-08-24 | 10.79 | $10.16 | 932 |
| 2023-08-23 | 10.82 | $10.90 | — |
| 2023-08-22 | 10.80 | $10.90 | — |
| 2023-08-21 | 10.79 | $10.90 | — |
| 2023-08-18 | 10.78 | $10.90 | — |
| 2023-08-17 | 10.77 | $10.90 | — |
| 2023-08-16 | 10.76 | $10.90 | — |
| 2023-08-15 | 10.74 | $10.90 | — |
| 2023-08-14 | 10.73 | $10.90 | — |
| 2023-08-11 | 10.72 | $10.90 | — |
| 2023-08-10 | 10.71 | $10.90 | — |
| 2023-08-09 | 10.70 | $10.90 | — |
| 2023-08-08 | 10.63 | $10.90 | — |
| 2023-08-07 | 10.56 | $10.90 | 210 |
| 2023-08-04 | 10.49 | $10.66 | — |
| 2023-08-03 | 10.43 | $10.66 | — |
| 2023-08-02 | 10.38 | $10.66 | — |
| 2023-08-01 | 10.32 | $10.66 | — |
| 2023-07-31 | 10.27 | $10.66 | — |
| 2023-07-28 | 10.21 | $10.66 | — |
| 2023-07-27 | 10.14 | $10.66 | — |
| 2023-07-26 | 10.06 | $10.66 | — |
| 2023-07-25 | 9.99 | $10.66 | — |
| 2023-07-24 | 9.92 | $10.66 | — |
| 2023-07-21 | 9.84 | $10.66 | — |
| 2023-07-20 | 9.77 | $10.66 | — |
| 2023-07-19 | 9.69 | $10.66 | — |
| 2023-07-18 | 9.62 | $10.66 | — |
| 2023-07-17 | 9.55 | $10.66 | — |
| 2023-07-14 | 9.47 | $10.66 | — |
| 2023-07-13 | 9.40 | $10.67 | 2576 |
| 2023-07-12 | 9.33 | $9.53 | — |
| 2023-07-11 | 9.31 | $9.53 | — |
| 2023-07-10 | 9.29 | $9.53 | — |
| 2023-07-07 | 9.28 | $9.53 | — |
| 2023-07-06 | 9.26 | $9.53 | — |
| 2023-07-05 | 9.24 | $9.53 | — |
| 2023-07-03 | 9.22 | $9.53 | — |
| 2023-06-30 | 9.21 | $9.54 | 2905 |
| 2023-06-29 | 9.19 | $9.19 | — |
| 2023-06-28 | 9.19 | $9.19 | — |
| 2023-06-27 | 9.19 | $9.19 | — |
| 2023-06-26 | 9.19 | $9.19 | — |
| 2023-06-23 | 9.19 | $9.19 | — |
| 2023-06-22 | 9.19 | $9.19 | — |
| 2023-06-21 | 9.19 | $9.19 | — |
| 2023-06-20 | 9.19 | $9.19 | — |
| 2023-06-16 | 9.19 | $9.19 | — |
| 2023-06-15 | 9.19 | $9.19 | — |
| 2023-06-14 | 9.16 | $9.19 | — |
| 2023-06-13 | 9.20 | $9.19 | — |
| 2023-06-12 | 9.24 | $9.19 | — |
| 2023-06-09 | 9.28 | $9.19 | — |
| 2023-06-08 | 9.33 | $9.19 | — |
| 2023-06-07 | 9.37 | $9.19 | — |
| 2023-06-06 | 9.41 | $9.19 | — |
| 2023-06-05 | 9.46 | $9.19 | — |
| 2023-06-02 | 9.50 | $9.19 | — |
| 2023-06-01 | 9.54 | $9.19 | — |
| 2023-05-31 | 9.59 | $9.19 | — |
| 2023-05-30 | 9.71 | $9.19 | — |
| 2023-05-26 | 9.77 | $9.19 | — |
| 2023-05-25 | 9.83 | $9.19 | — |
| 2023-05-24 | 9.97 | $9.19 | — |
| 2023-05-23 | 10.03 | $9.19 | — |
| 2023-05-22 | 10.10 | $9.19 | — |
| 2023-05-19 | 10.17 | $9.19 | — |
| 2023-05-18 | 10.31 | $9.19 | 202 |
| 2023-05-17 | 10.36 | $8.60 | — |
| 2023-05-16 | 10.43 | $9.90 | 2875 |
| 2023-05-15 | 10.44 | $10.06 | — |
| 2023-05-12 | 10.44 | $10.06 | — |
| 2023-05-11 | 10.44 | $10.06 | — |
| 2023-05-10 | 10.44 | $10.06 | — |
| 2023-05-09 | 10.44 | $10.06 | — |
| 2023-05-08 | 10.44 | $10.06 | — |
| 2023-05-05 | 10.44 | $10.06 | — |
| 2023-05-04 | 10.45 | $10.06 | — |
| 2023-05-03 | 10.45 | $10.06 | — |
| 2023-05-02 | 10.45 | $11.58 | 120 |
| 2023-05-01 | 10.45 | $10.40 | — |
| 2023-04-28 | 10.42 | $10.40 | — |
| 2023-04-27 | 10.38 | $11.98 | 2264 |
| 2023-04-26 | 10.27 | $10.51 | — |
| 2023-04-25 | 10.24 | $10.51 | — |
| 2023-04-24 | 10.20 | $10.51 | — |
| 2023-04-21 | 10.16 | $12.10 | 172 |
| 2023-04-20 | 10.04 | $10.08 | — |
| 2023-04-19 | 10.03 | $10.08 | — |
| 2023-04-18 | 10.01 | $10.08 | — |
| 2023-04-17 | 10.00 | $10.08 | — |
| 2023-04-14 | 9.98 | $10.08 | — |
| 2023-04-13 | 9.96 | $10.08 | — |
| 2023-04-12 | 9.95 | $10.08 | — |
| 2023-04-11 | 9.93 | $10.08 | — |
| 2023-04-10 | 9.92 | $10.08 | — |
| 2023-04-06 | 9.97 | $10.08 | — |
| 2023-04-05 | 9.98 | $10.08 | — |
| 2023-04-04 | 10.06 | $10.08 | — |
| 2023-04-03 | 10.19 | $11.60 | 1262 |
| 2023-03-31 | 10.24 | $9.76 | — |
| 2023-03-30 | 10.38 | $9.76 | — |
| 2023-03-29 | 10.52 | $9.76 | — |
| 2023-03-28 | 10.66 | $9.76 | — |
| 2023-03-27 | 10.80 | $9.76 | — |
| 2023-03-24 | 10.94 | $9.76 | — |
| 2023-03-23 | 11.08 | $9.76 | — |
| 2023-03-22 | 11.22 | $9.76 | — |
| 2023-03-21 | 11.37 | $9.76 | — |
| 2023-03-20 | 11.51 | $9.76 | — |
| 2023-03-17 | 11.65 | $9.76 | — |
| 2023-03-16 | 11.79 | $9.76 | — |
| 2023-03-15 | 11.93 | $9.76 | — |
| 2023-03-14 | 12.07 | $9.76 | — |
| 2023-03-13 | 12.21 | $9.76 | — |
| 2023-03-10 | 12.35 | $11.24 | 126 |
| 2023-03-09 | 12.42 | $10.20 | — |
| 2023-03-08 | 12.63 | $11.75 | 3619 |
| 2023-03-07 | 12.72 | $12.58 | — |
| 2023-03-06 | 12.77 | $12.58 | — |
| 2023-03-03 | 12.81 | $12.58 | — |
| 2023-03-02 | 12.96 | $12.58 | — |
| 2023-03-01 | 12.96 | $12.58 | — |
| 2023-02-28 | 12.96 | $12.58 | — |
| 2023-02-27 | 13.05 | $12.58 | — |
| 2023-02-24 | 13.16 | $12.58 | — |
| 2023-02-23 | 13.05 | $12.58 | — |
| 2023-02-22 | 12.95 | $12.58 | — |
| 2023-02-21 | 12.85 | $12.58 | — |
| 2023-02-17 | 12.75 | $12.58 | — |
| 2023-02-16 | 12.64 | $12.58 | — |
| 2023-02-15 | 12.54 | $12.58 | — |
| 2023-02-14 | 12.44 | $12.58 | — |
| 2023-02-13 | 12.34 | $12.58 | — |
| 2023-02-10 | 12.23 | $12.58 | — |
| 2023-02-09 | 12.13 | $12.58 | — |
| 2023-02-08 | 12.03 | $14.49 | 2408 |
| 2023-02-07 | 11.83 | $13.50 | — |
| 2023-02-06 | 11.68 | $13.50 | — |
| 2023-02-03 | 11.53 | $13.50 | — |
| 2023-02-02 | 11.39 | $15.55 | 518 |
| 2023-02-01 | 11.14 | $12.51 | — |
| 2023-01-31 | 11.04 | $12.51 | — |
| 2023-01-30 | 10.94 | $14.41 | 293 |
| 2023-01-27 | 10.82 | $14.79 | 345 |
| 2023-01-26 | 10.66 | $10.53 | — |
| 2023-01-25 | 10.71 | $10.53 | — |
| 2023-01-24 | 10.75 | $10.53 | — |
| 2023-01-23 | 10.80 | $10.53 | — |
| 2023-01-20 | 10.85 | $10.53 | — |
| 2023-01-19 | 10.90 | $10.53 | — |
| 2023-01-18 | 10.94 | $10.53 | — |
| 2023-01-17 | 10.99 | $10.53 | — |
| 2023-01-13 | 11.04 | $10.53 | — |
| 2023-01-12 | 11.09 | $10.53 | — |
| 2023-01-11 | 11.22 | $10.53 | — |
| 2023-01-10 | 11.21 | $10.53 | — |
| 2023-01-09 | 11.19 | $10.53 | — |
| 2023-01-06 | 11.18 | $10.53 | — |
| 2023-01-05 | 11.16 | $10.53 | — |
| 2023-01-04 | 11.15 | $10.53 | — |
| 2023-01-03 | 11.14 | $10.53 | — |
| 2022-12-30 | 11.12 | $10.53 | — |
| 2022-12-29 | 11.11 | $12.13 | 143 |
| 2022-12-28 | 11.01 | $11.48 | — |
| 2022-12-27 | 10.95 | $11.48 | — |
| 2022-12-23 | 10.89 | $11.48 | — |
| 2022-12-22 | 10.83 | $11.48 | — |
| 2022-12-21 | 10.77 | $11.48 | — |
| 2022-12-20 | 10.71 | $11.48 | — |
| 2022-12-19 | 10.64 | $11.48 | — |
| 2022-12-16 | 10.58 | $11.48 | — |
| 2022-12-15 | 10.52 | $11.48 | — |
| 2022-12-14 | 10.46 | $11.48 | — |
| 2022-12-13 | 10.40 | $13.22 | 264 |
| 2022-12-12 | 10.25 | $10.25 | — |
| 2022-12-09 | 10.25 | $10.25 | — |
| 2022-12-08 | 10.25 | $10.25 | — |
| 2022-12-07 | 10.25 | $10.25 | — |
| 2022-12-06 | 10.33 | $10.25 | — |
| 2022-12-05 | 10.40 | $10.25 | — |
| 2022-12-02 | 10.45 | $10.25 | — |
| 2022-12-01 | 10.50 | $10.25 | — |
| 2022-11-30 | 10.59 | $10.25 | — |
| 2022-11-29 | 10.52 | $10.25 | — |
| 2022-11-28 | 10.45 | $10.25 | — |
| 2022-11-25 | 10.38 | $10.25 | — |
| 2022-11-23 | 10.31 | $10.25 | — |
| 2022-11-22 | 10.24 | $10.25 | — |
| 2022-11-21 | 10.18 | $10.25 | — |
| 2022-11-18 | 10.17 | $10.25 | — |
| 2022-11-17 | 10.17 | $10.25 | — |
| 2022-11-16 | 10.14 | $10.25 | — |
| 2022-11-15 | 10.11 | $10.25 | — |
| 2022-11-14 | 10.07 | $10.25 | — |
| 2022-11-11 | 10.11 | $10.25 | — |
| 2022-11-10 | 10.08 | $10.25 | — |
| 2022-11-09 | 10.05 | $10.25 | — |
| 2022-11-08 | 10.02 | $11.81 | 115 |
| 2022-11-07 | 9.90 | $11.78 | 138 |
| 2022-11-04 | 9.79 | $11.25 | 345 |
| 2022-11-03 | 9.71 | $11.25 | 863 |
| 2022-11-02 | 9.63 | $11.95 | 115 |
| 2022-11-01 | 9.51 | $8.87 | — |
| 2022-10-31 | 9.55 | $8.87 | — |
| 2022-10-28 | 9.66 | $8.87 | — |
| 2022-10-27 | 9.72 | $8.87 | — |
| 2022-10-26 | 9.78 | $8.87 | — |
| 2022-10-25 | 9.84 | $8.87 | — |
| 2022-10-24 | 9.90 | $10.22 | 576 |
| 2022-10-21 | 9.96 | $10.24 | 575 |
| 2022-10-20 | 10.03 | $9.59 | — |
| 2022-10-19 | 10.13 | $9.59 | — |
| 2022-10-18 | 10.23 | $9.59 | — |
| 2022-10-17 | 10.33 | $11.04 | 218 |
| 2022-10-14 | 10.35 | $9.59 | — |
| 2022-10-13 | 10.45 | $9.59 | — |
| 2022-10-12 | 10.55 | $9.59 | — |
| 2022-10-11 | 10.74 | $9.59 | — |
| 2022-10-10 | 10.84 | $9.59 | — |
| 2022-10-07 | 10.94 | $9.59 | — |
| 2022-10-06 | 11.04 | $9.59 | — |
| 2022-10-05 | 11.13 | $9.59 | — |
| 2022-10-04 | 11.23 | $9.59 | — |
| 2022-10-03 | 11.42 | $11.04 | 131 |
| 2022-09-30 | 11.47 | $10.07 | — |
| 2022-09-29 | 11.57 | $10.07 | — |
| 2022-09-28 | 11.67 | $10.07 | — |
| 2022-09-27 | 11.77 | $10.07 | — |
| 2022-09-26 | 11.86 | $11.60 | 1479 |
| 2022-09-23 | 11.89 | $11.57 | — |
| 2022-09-22 | 11.91 | $11.57 | — |
| 2022-09-21 | 11.93 | $11.57 | — |
| 2022-09-20 | 11.96 | $11.57 | — |
| 2022-09-19 | 11.98 | $11.57 | — |
| 2022-09-16 | 12.00 | $11.57 | — |
| 2022-09-15 | 12.03 | $11.57 | — |
| 2022-09-14 | 12.05 | $13.32 | 172 |
| 2022-09-13 | 11.99 | $11.57 | — |
| 2022-09-12 | 12.01 | $11.57 | — |
| 2022-09-09 | 12.03 | $11.57 | — |
| 2022-09-08 | 12.06 | $11.57 | — |
| 2022-09-07 | 12.08 | $11.57 | — |
| 2022-09-06 | 12.10 | $13.32 | 1903 |
| 2022-09-02 | 12.04 | $12.04 | — |
| 2022-09-01 | 12.04 | $12.04 | — |
| 2022-08-31 | 12.04 | $12.04 | — |
| 2022-08-30 | 12.04 | $12.04 | — |
| 2022-08-29 | 12.04 | $12.04 | — |
| 2022-08-26 | 12.04 | $12.04 | — |
| 2022-08-25 | 12.04 | $12.04 | — |
| 2022-08-24 | 12.04 | $12.04 | — |
| 2022-08-23 | 12.04 | $12.04 | — |
| 2022-08-22 | 12.04 | $12.04 | — |
| 2022-08-19 | 12.04 | $12.04 | — |
| 2022-08-18 | 12.04 | $12.04 | — |
| 2022-08-17 | 12.04 | $12.04 | — |
| 2022-08-16 | 12.04 | $12.04 | — |
| 2022-08-15 | 12.04 | $12.04 | — |
| 2022-08-12 | 12.04 | $12.04 | — |
| 2022-08-11 | 12.04 | $12.04 | — |
| 2022-08-10 | 12.04 | $12.04 | — |
| 2022-08-09 | 12.04 | $12.04 | — |
| 2022-08-08 | 12.04 | $12.04 | — |
| 2022-08-05 | 12.04 | $12.04 | — |
| 2022-08-04 | 12.04 | $12.04 | — |
| 2022-08-03 | 12.04 | $12.04 | — |
| 2022-08-02 | 12.04 | $12.04 | — |
| 2022-08-01 | 12.04 | $12.04 | — |
| 2022-07-29 | 12.04 | $12.04 | — |
| 2022-07-28 | 12.04 | $12.04 | — |
| 2022-07-27 | 12.04 | $12.04 | — |
| 2022-07-26 | 12.13 | $12.04 | — |
| 2022-07-25 | 12.31 | $12.04 | — |
| 2022-07-22 | 12.49 | $12.04 | — |
| 2022-07-21 | 12.67 | $12.04 | — |
| 2022-07-20 | 12.84 | $12.04 | — |
| 2022-07-19 | 13.02 | $12.04 | — |
| 2022-07-18 | 13.20 | $12.04 | — |
| 2022-07-15 | 13.38 | $12.04 | — |
| 2022-07-14 | 13.56 | $12.04 | — |
| 2022-07-13 | 13.73 | $12.04 | — |
| 2022-07-12 | 13.91 | $12.04 | — |
| 2022-07-11 | 14.09 | $12.04 | — |
| 2022-07-08 | 14.27 | $12.04 | — |
| 2022-07-07 | 14.45 | $12.04 | — |
| 2022-07-06 | 14.62 | $12.04 | — |
| 2022-07-05 | 14.80 | $12.04 | — |
| 2022-07-01 | 14.98 | $12.04 | — |
| 2022-06-30 | 15.16 | $12.04 | — |
| 2022-06-29 | 15.45 | $12.04 | — |
| 2022-06-28 | 15.70 | $13.87 | 4180 |
| 2022-06-27 | 15.98 | $15.60 | — |
| 2022-06-24 | 15.98 | $15.60 | — |
| 2022-06-23 | 15.99 | $15.60 | — |
| 2022-06-22 | 15.99 | $15.60 | — |
| 2022-06-21 | 16.00 | $15.60 | — |
| 2022-06-17 | 16.00 | $15.60 | — |
| 2022-06-16 | 16.01 | $15.60 | — |
| 2022-06-15 | 16.01 | $15.60 | — |
| 2022-06-14 | 16.02 | $15.60 | — |
| 2022-06-13 | 16.02 | $15.60 | — |
| 2022-06-10 | 16.02 | $15.60 | — |
| 2022-06-09 | 16.15 | $15.60 | — |
| 2022-06-08 | 16.20 | $15.60 | — |
| 2022-06-07 | 16.26 | $15.60 | — |
| 2022-06-06 | 16.32 | $15.60 | — |
| 2022-06-03 | 16.37 | $15.60 | — |
| 2022-06-02 | 16.43 | $15.60 | — |
| 2022-06-01 | 16.49 | $17.97 | 272 |
| 2022-05-31 | 16.55 | $16.92 | — |
| 2022-05-27 | 16.57 | $19.49 | 1395 |
| 2022-05-26 | 16.46 | $15.69 | — |
| 2022-05-25 | 16.53 | $15.69 | — |
| 2022-05-24 | 16.61 | $15.69 | — |
| 2022-05-23 | 16.82 | $15.69 | — |
| 2022-05-20 | 16.96 | $15.69 | — |
| 2022-05-19 | 17.10 | $15.69 | — |
| 2022-05-18 | 17.25 | $15.69 | — |
| 2022-05-17 | 17.53 | $15.69 | — |
| 2022-05-16 | 17.84 | $15.69 | — |
| 2022-05-13 | 18.16 | $15.69 | — |
| 2022-05-12 | 18.48 | $18.07 | 230 |
| 2022-05-11 | 18.67 | $16.73 | — |
| 2022-05-10 | 18.94 | $16.73 | — |
| 2022-05-09 | 19.20 | $16.73 | — |
| 2022-05-06 | 19.47 | $16.73 | — |
| 2022-05-05 | 19.73 | $16.73 | — |
| 2022-05-04 | 19.99 | $16.73 | — |
| 2022-05-03 | 20.26 | $19.27 | 1773 |
| 2022-05-02 | 20.56 | $17.24 | — |
| 2022-04-29 | 20.78 | $17.24 | — |
| 2022-04-28 | 21.00 | $17.24 | — |
| 2022-04-27 | 21.22 | $17.24 | — |
| 2022-04-26 | 21.44 | $19.85 | 3239 |
| 2022-04-25 | 21.53 | $18.54 | — |
| 2022-04-22 | 21.69 | $18.54 | — |
| 2022-04-21 | 21.84 | $18.54 | — |
| 2022-04-20 | 22.00 | $21.35 | 221 |
| 2022-04-19 | 22.17 | $22.01 | — |
| 2022-04-18 | 22.14 | $22.01 | — |
| 2022-04-14 | 22.10 | $22.01 | — |
| 2022-04-13 | 22.06 | $22.01 | — |
| 2022-04-12 | 22.02 | $22.01 | — |
| 2022-04-11 | 21.98 | $22.01 | — |
| 2022-04-08 | 21.94 | $22.01 | — |
| 2022-04-07 | 21.90 | $22.01 | — |
| 2022-04-06 | 21.86 | $22.01 | — |
| 2022-04-05 | 21.82 | $22.01 | — |
| 2022-04-04 | 21.78 | $25.35 | 230 |
| 2022-04-01 | 21.57 | $21.64 | — |
| 2022-03-31 | 21.55 | $21.64 | — |
| 2022-03-30 | 21.53 | $21.64 | — |
| 2022-03-29 | 21.51 | $21.64 | — |
| 2022-03-28 | 21.49 | $21.64 | — |
| 2022-03-25 | 21.47 | $21.64 | — |
| 2022-03-24 | 21.45 | $21.64 | — |
| 2022-03-23 | 21.43 | $21.64 | — |
| 2022-03-22 | 21.41 | $24.92 | 115 |
| 2022-03-21 | 21.22 | $21.22 | — |
| 2022-03-18 | 21.22 | $21.22 | — |
| 2022-03-17 | 21.22 | $21.22 | — |
| 2022-03-16 | 21.22 | $21.22 | — |
| 2022-03-15 | 21.22 | $21.22 | — |
| 2022-03-14 | 21.22 | $21.22 | — |
| 2022-03-11 | 21.22 | $21.22 | — |
| 2022-03-10 | 21.22 | $21.22 | — |
| 2022-03-09 | 21.22 | $21.22 | — |
| 2022-03-08 | 21.22 | $21.22 | — |
| 2022-03-07 | 21.22 | $21.22 | — |
| 2022-03-04 | 21.22 | $21.22 | — |
| 2022-03-03 | 21.38 | $21.22 | — |
| 2022-03-02 | 21.32 | $21.22 | — |
| 2022-03-01 | 21.26 | $21.22 | — |
| 2022-02-28 | 21.19 | $21.22 | — |
| 2022-02-25 | 21.13 | $21.22 | — |
| 2022-02-24 | 21.07 | $21.22 | — |
| 2022-02-23 | 21.01 | $21.22 | — |
| 2022-02-22 | 20.94 | $21.22 | — |
| 2022-02-18 | 21.01 | $21.22 | — |
| 2022-02-17 | 20.95 | $21.22 | — |
| 2022-02-16 | 20.88 | $21.22 | — |
| 2022-02-15 | 20.82 | $21.22 | — |
| 2022-02-14 | 20.91 | $21.22 | — |
| 2022-02-11 | 20.93 | $21.22 | — |
| 2022-02-10 | 20.95 | $21.22 | — |
| 2022-02-09 | 21.13 | $21.22 | — |
| 2022-02-08 | 21.21 | $21.22 | — |
| 2022-02-07 | 21.45 | $21.22 | — |
| 2022-02-04 | 21.52 | $21.22 | — |
| 2022-02-03 | 21.60 | $24.44 | 910 |
| 2022-02-02 | 21.52 | $19.97 | — |
| 2022-02-01 | 21.66 | $19.97 | — |
| 2022-01-31 | 21.80 | $19.97 | — |
| 2022-01-28 | 21.94 | $19.97 | — |
| 2022-01-27 | 22.08 | $19.97 | — |
| 2022-01-26 | 22.23 | $19.97 | — |
| 2022-01-25 | 22.37 | $19.97 | — |
| 2022-01-24 | 22.51 | $22.50 | 203 |
| 2022-01-21 | 22.70 | $19.97 | — |
| 2022-01-20 | 23.03 | $19.97 | — |
| 2022-01-19 | 23.24 | $19.97 | — |
| 2022-01-18 | 23.45 | $23.00 | 527 |
| 2022-01-14 | 23.51 | $21.59 | — |
| 2022-01-13 | 23.64 | $21.59 | — |
| 2022-01-12 | 23.77 | $24.87 | 1805 |
| 2022-01-11 | 23.73 | $22.79 | — |
| 2022-01-10 | 23.80 | $26.00 | 180 |
| 2022-01-07 | 23.71 | $22.79 | — |
| 2022-01-06 | 23.78 | $22.79 | — |
| 2022-01-05 | 23.85 | $22.79 | — |
| 2022-01-04 | 23.92 | $22.79 | — |
| 2022-01-03 | 23.99 | $22.79 | — |
| 2021-12-31 | 24.06 | $22.79 | — |
| 2021-12-30 | 24.13 | $22.79 | — |
| 2021-12-29 | 24.19 | $22.79 | — |
| 2021-12-28 | 24.26 | $22.79 | — |
| 2021-12-27 | 24.52 | $22.79 | — |
| 2021-12-23 | 24.59 | $26.25 | 11771 |
| 2021-12-22 | 24.68 | $26.72 | 2084 |
| 2021-12-21 | 24.35 | $24.17 | — |
| 2021-12-20 | 24.16 | $24.17 | — |
| 2021-12-17 | 23.96 | $24.17 | — |
| 2021-12-16 | 23.76 | $24.17 | — |
| 2021-12-15 | 23.57 | $24.17 | — |
| 2021-12-14 | 23.37 | $24.17 | — |
| 2021-12-13 | 23.18 | $24.17 | — |
| 2021-12-10 | 22.98 | $24.17 | — |
| 2021-12-09 | 22.78 | $24.17 | — |
| 2021-12-08 | 22.59 | $24.17 | — |
| 2021-12-07 | 22.39 | $24.17 | — |
| 2021-12-06 | 22.20 | $24.17 | — |
| 2021-12-03 | 22.00 | $24.17 | — |
| 2021-12-02 | 21.80 | $24.17 | — |
| 2021-12-01 | 21.61 | $24.17 | — |
| 2021-11-30 | 21.41 | $24.17 | — |
| 2021-11-29 | 21.22 | $27.84 | 752 |
| 2021-11-26 | 20.84 | $24.28 | — |
| 2021-11-24 | 20.64 | $27.96 | 1138 |
| 2021-11-23 | 20.25 | $20.25 | — |
| 2021-11-22 | 20.25 | $20.25 | — |
| 2021-11-19 | 20.25 | $20.25 | — |
| 2021-11-18 | 20.25 | $20.25 | — |
| 2021-11-17 | 20.25 | $20.25 | — |
| 2021-11-16 | 20.25 | $20.25 | — |
| 2021-11-15 | 20.25 | $20.25 | — |
| 2021-11-12 | 20.25 | $20.25 | — |
| 2021-11-11 | 20.25 | $20.25 | — |
| 2021-11-10 | 20.25 | $20.25 | — |
| 2021-11-09 | 20.25 | $20.25 | — |
| 2021-11-08 | 20.25 | $20.25 | — |
| 2021-11-05 | 20.25 | $20.25 | — |
| 2021-11-04 | 20.25 | $20.25 | — |
| 2021-11-03 | 20.25 | $20.25 | — |
| 2021-11-02 | 20.25 | $20.25 | — |
| 2021-11-01 | 20.25 | $20.25 | — |
| 2021-10-29 | 20.25 | $20.25 | — |
| 2021-10-28 | 20.25 | $20.25 | — |
| 2021-10-27 | 20.25 | $20.25 | — |
| 2021-10-26 | 20.40 | $20.25 | — |
| 2021-10-25 | 20.66 | $20.25 | — |
| 2021-10-22 | 20.92 | $20.25 | — |
| 2021-10-21 | 21.18 | $20.25 | — |
| 2021-10-20 | 21.43 | $20.25 | — |
| 2021-10-19 | 21.69 | $20.25 | — |
| 2021-10-18 | 21.95 | $20.25 | — |
| 2021-10-15 | 22.21 | $20.25 | — |
| 2021-10-14 | 22.46 | $20.25 | — |
| 2021-10-13 | 22.72 | $20.25 | — |
| 2021-10-12 | 22.98 | $20.25 | — |
| 2021-10-11 | 23.24 | $20.25 | — |
| 2021-10-08 | 23.49 | $20.25 | — |
| 2021-10-07 | 23.75 | $20.25 | — |
| 2021-10-06 | 24.01 | $20.25 | — |
| 2021-10-05 | 24.27 | $20.25 | — |
| 2021-10-04 | 24.52 | $20.25 | — |
| 2021-10-01 | 24.78 | $20.25 | — |
| 2021-09-30 | 25.04 | $20.25 | — |
| 2021-09-29 | 25.30 | $23.32 | 1651 |
| 2021-09-28 | 25.40 | $25.40 | — |
| 2021-09-27 | 25.40 | $25.40 | — |
| 2021-09-24 | 25.40 | $25.40 | — |
| 2021-09-23 | 25.40 | $25.40 | — |
| 2021-09-22 | 25.40 | $25.40 | — |
| 2021-09-21 | 25.40 | $25.40 | — |
| 2021-09-20 | 25.40 | $25.40 | — |
| 2021-09-17 | 25.40 | $25.40 | — |
| 2021-09-16 | 25.40 | $25.40 | — |
| 2021-09-15 | 25.59 | $25.40 | — |
| 2021-09-14 | 25.54 | $25.40 | — |
| 2021-09-13 | 25.48 | $25.40 | — |
| 2021-09-10 | 25.42 | $25.40 | — |
| 2021-09-09 | 25.37 | $25.40 | — |
| 2021-09-08 | 25.31 | $25.40 | — |
| 2021-09-07 | 25.25 | $25.40 | — |
| 2021-09-03 | 25.20 | $25.40 | — |
| 2021-09-02 | 25.14 | $25.40 | — |
| 2021-09-01 | 25.08 | $25.40 | — |
| 2021-08-31 | 25.03 | $25.40 | — |
| 2021-08-30 | 24.97 | $25.40 | — |
| 2021-08-27 | 24.91 | $25.40 | — |
| 2021-08-26 | 24.86 | $25.40 | — |
| 2021-08-25 | 24.80 | $25.40 | — |
| 2021-08-24 | 24.75 | $25.40 | — |
| 2021-08-23 | 24.69 | $25.40 | — |
| 2021-08-20 | 24.82 | $25.40 | — |
| 2021-08-19 | 24.67 | $25.40 | — |
| 2021-08-18 | 24.52 | $29.25 | 125 |
| 2021-08-17 | 24.18 | $24.27 | — |
| 2021-08-16 | 24.09 | $24.27 | — |
| 2021-08-13 | 24.00 | $24.27 | — |
| 2021-08-12 | 23.91 | $24.27 | — |
| 2021-08-11 | 23.81 | $24.27 | — |
| 2021-08-10 | 23.72 | $24.27 | — |
| 2021-08-09 | 23.63 | $24.27 | — |
| 2021-08-06 | 23.54 | $24.27 | — |
| 2021-08-05 | 23.45 | $24.27 | — |
| 2021-08-04 | 23.36 | $24.27 | — |
| 2021-08-03 | 23.26 | $24.27 | — |
| 2021-08-02 | 23.17 | $24.27 | — |
| 2021-07-30 | 23.08 | $24.27 | — |
| 2021-07-29 | 22.99 | $24.27 | — |
| 2021-07-28 | 22.90 | $24.27 | — |
| 2021-07-27 | 22.81 | $24.27 | — |
| 2021-07-26 | 22.72 | $27.95 | 1566 |
| 2021-07-23 | 22.44 | $22.44 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
12.91
2026-07-20
Close Price
$13.08
Vol: 200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.24
Average
13.51
Maximum
25.35
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 12.91 | $13.08 | 200 |
| 2026-07-17 | 12.90 | $13.08 | 200 |
| 2026-07-16 | 12.88 | $13.08 | — |
| 2026-07-15 | 12.85 | $13.08 | — |
| 2026-07-14 | 12.83 | $13.08 | 200 |
| 2026-07-13 | 12.80 | $13.08 | 200 |
| 2026-07-10 | 12.78 | $13.08 | 200 |
| 2026-07-09 | 12.74 | $13.08 | 200 |
| 2026-07-08 | 12.71 | $13.08 | — |
| 2026-07-07 | 12.67 | $13.08 | — |
| 2026-07-06 | 12.62 | $13.08 | 200 |
| 2026-07-02 | 12.58 | $13.08 | 200 |
| 2026-07-01 | 12.52 | $13.08 | 200 |
| 2026-06-30 | 12.47 | $13.08 | 200 |
| 2026-06-29 | 12.40 | $13.08 | 200 |
| 2026-06-26 | 12.33 | $13.08 | 200 |
| 2026-06-25 | 12.25 | $13.08 | 200 |
| 2026-06-24 | 12.16 | $13.08 | 200 |
| 2026-06-23 | 12.07 | $13.08 | 200 |
| 2026-06-22 | 11.96 | $13.08 | 200 |
| 2026-06-18 | 11.84 | $13.08 | 200 |
| 2026-06-17 | 11.71 | $13.08 | 200 |
| 2026-06-16 | 11.57 | $13.08 | 200 |
| 2026-06-15 | 11.41 | $13.08 | 18520 |
| 2026-06-12 | 11.23 | $11.23 | 200 |
| 2026-06-11 | 11.23 | $11.23 | 200 |
| 2026-06-10 | 11.23 | $11.23 | 200 |
| 2026-06-09 | 11.23 | $11.23 | 200 |
| 2026-06-08 | 11.23 | $11.23 | — |
| 2026-06-05 | 11.23 | $11.23 | 200 |
| 2026-06-04 | 11.23 | $11.23 | 200 |
| 2026-06-03 | 11.23 | $11.23 | 200 |
| 2026-06-02 | 11.23 | $11.23 | 200 |
| 2026-06-01 | 11.24 | $11.23 | 200 |
| 2026-05-29 | 11.24 | $11.23 | 200 |
| 2026-05-28 | 11.24 | $11.23 | 200 |
| 2026-05-27 | 11.24 | $11.23 | 200 |
| 2026-05-26 | 11.24 | $11.23 | — |
| 2026-05-22 | 11.24 | $11.23 | 200 |
| 2026-05-21 | 11.24 | $11.23 | 200 |
| 2026-05-20 | 11.24 | $11.23 | 200 |
| 2026-05-19 | 11.24 | $11.23 | 200 |
| 2026-05-18 | 11.24 | $11.23 | 200 |
| 2026-05-15 | 11.24 | $11.23 | — |
| 2026-05-14 | 11.25 | $11.23 | 200 |
| 2026-05-13 | 11.25 | $11.23 | 200 |
| 2026-05-12 | 11.25 | $11.23 | 200 |
| 2026-05-11 | 11.25 | $11.23 | 200 |
| 2026-05-08 | 11.25 | $11.23 | 200 |
| 2026-05-07 | 11.26 | $11.23 | — |
| 2026-05-06 | 11.26 | $11.23 | 200 |
| 2026-05-05 | 11.26 | $11.23 | 200 |
| 2026-05-04 | 11.26 | $11.23 | 200 |
| 2026-05-01 | 11.27 | $11.23 | 200 |
| 2026-04-30 | 11.27 | $11.23 | 200 |
| 2026-04-29 | 11.28 | $11.23 | 200 |
| 2026-04-28 | 11.28 | $11.23 | 200 |
| 2026-04-27 | 11.29 | $11.23 | 200 |
| 2026-04-24 | 11.29 | $11.23 | 200 |
| 2026-04-23 | 11.30 | $11.23 | 200 |
| 2026-04-22 | 11.31 | $11.23 | 200 |
| 2026-04-21 | 11.31 | $11.23 | 200 |
| 2026-04-20 | 11.32 | $11.23 | — |
| 2026-04-17 | 11.33 | $11.23 | 200 |
| 2026-04-16 | 11.34 | $11.23 | 200 |
| 2026-04-15 | 11.35 | $11.23 | 200 |
| 2026-04-14 | 11.37 | $11.23 | 200 |
| 2026-04-13 | 11.38 | $11.23 | 200 |
| 2026-04-10 | 11.40 | $11.23 | 200 |
| 2026-04-09 | 11.42 | $11.23 | 200 |
| 2026-04-08 | 11.44 | $11.23 | 200 |
| 2026-04-07 | 11.46 | $11.23 | 200 |
| 2026-04-06 | 11.48 | $11.23 | 200 |
| 2026-04-02 | 11.51 | $11.23 | 200 |
| 2026-04-01 | 11.54 | $11.23 | 200 |
| 2026-03-31 | 11.57 | $11.23 | 200 |
| 2026-03-30 | 11.61 | $11.23 | 200 |
| 2026-03-27 | 11.65 | $11.23 | 200 |
| 2026-03-26 | 11.69 | $11.23 | 200 |
| 2026-03-25 | 11.74 | $11.23 | 200 |
| 2026-03-24 | 11.79 | $11.23 | 200 |
| 2026-03-23 | 11.85 | $11.23 | 200 |
| 2026-03-20 | 11.91 | $11.23 | 550 |
| 2026-03-19 | 11.99 | $12.00 | 200 |
| 2026-03-18 | 11.99 | $12.00 | 200 |
| 2026-03-17 | 11.98 | $12.00 | 200 |
| 2026-03-16 | 11.98 | $12.00 | — |
| 2026-03-13 | 11.98 | $12.00 | 200 |
| 2026-03-12 | 11.98 | $12.00 | 200 |
| 2026-03-11 | 11.98 | $12.00 | 200 |
| 2026-03-10 | 11.97 | $12.00 | 200 |
| 2026-03-09 | 11.97 | $12.00 | 200 |
| 2026-03-06 | 11.97 | $12.00 | 200 |
| 2026-03-05 | 11.96 | $12.00 | 200 |
| 2026-03-04 | 11.96 | $12.00 | 200 |
| 2026-03-03 | 11.96 | $12.00 | 200 |
| 2026-03-02 | 11.95 | $12.00 | 200 |
| 2026-02-27 | 11.95 | $12.00 | 200 |
| 2026-02-26 | 11.94 | $12.00 | 200 |
| 2026-02-25 | 11.93 | $12.00 | 200 |
| 2026-02-24 | 11.93 | $12.00 | 200 |
| 2026-02-23 | 11.92 | $12.00 | 200 |
| 2026-02-20 | 11.91 | $12.00 | — |
| 2026-02-19 | 11.90 | $12.00 | — |
| 2026-02-18 | 11.89 | $12.00 | 1000 |
| 2026-02-17 | 11.88 | $11.98 | — |
| 2026-02-13 | 11.87 | $11.98 | — |
| 2026-02-12 | 11.86 | $11.98 | — |
| 2026-02-11 | 11.84 | $11.98 | — |
| 2026-02-10 | 11.83 | $11.98 | — |
| 2026-02-09 | 11.81 | $11.98 | — |
| 2026-02-06 | 11.79 | $11.98 | — |
| 2026-02-05 | 11.77 | $11.98 | 200 |
| 2026-02-04 | 11.75 | $11.98 | 200 |
| 2026-02-03 | 11.73 | $11.98 | 200 |
| 2026-02-02 | 11.70 | $11.98 | — |
| 2026-01-30 | 11.67 | $11.98 | — |
| 2026-01-29 | 11.64 | $11.98 | 200 |
| 2026-01-28 | 11.61 | $11.98 | 200 |
| 2026-01-27 | 11.57 | $11.98 | 200 |
| 2026-01-26 | 11.52 | $11.98 | 200 |
| 2026-01-23 | 11.47 | $11.98 | 200 |
| 2026-01-22 | 11.42 | $11.98 | 200 |
| 2026-01-21 | 11.36 | $11.98 | 200 |
| 2026-01-20 | 11.30 | $11.98 | 200 |
| 2026-01-16 | 11.23 | $11.99 | 933 |
| 2026-01-15 | 11.15 | $11.14 | 200 |
| 2026-01-14 | 11.15 | $11.14 | 200 |
| 2026-01-13 | 11.15 | $11.14 | 200 |
| 2026-01-12 | 11.15 | $11.14 | 200 |
| 2026-01-09 | 11.15 | $11.14 | 200 |
| 2026-01-08 | 11.15 | $11.14 | 200 |
| 2026-01-07 | 11.15 | $11.14 | 200 |
| 2026-01-06 | 11.15 | $11.14 | — |
| 2026-01-05 | 11.15 | $11.14 | 200 |
| 2026-01-02 | 11.15 | $11.14 | 200 |
| 2025-12-31 | 11.15 | $11.14 | 200 |
| 2025-12-30 | 11.16 | $11.14 | 200 |
| 2025-12-29 | 11.16 | $11.14 | 200 |
| 2025-12-26 | 11.16 | $11.14 | 200 |
| 2025-12-24 | 11.16 | $11.14 | — |
| 2025-12-23 | 11.16 | $11.14 | 200 |
| 2025-12-22 | 11.17 | $11.14 | 200 |
| 2025-12-19 | 11.17 | $11.14 | 200 |
| 2025-12-18 | 11.17 | $11.14 | 200 |
| 2025-12-17 | 11.17 | $11.14 | 200 |
| 2025-12-16 | 11.18 | $11.14 | 200 |
| 2025-12-15 | 11.18 | $11.14 | — |
| 2025-12-12 | 11.19 | $11.14 | — |
| 2025-12-11 | 11.19 | $11.14 | — |
| 2025-12-10 | 11.20 | $11.14 | 200 |
| 2025-12-09 | 11.20 | $11.14 | 200 |
| 2025-12-08 | 11.21 | $11.14 | 200 |
| 2025-12-05 | 11.22 | $11.14 | 200 |
| 2025-12-04 | 11.22 | $11.14 | 200 |
| 2025-12-03 | 11.23 | $11.14 | 200 |
| 2025-12-02 | 11.24 | $11.14 | 200 |
| 2025-12-01 | 11.25 | $11.14 | 200 |
| 2025-11-28 | 11.27 | $11.14 | 200 |
| 2025-11-26 | 11.28 | $11.14 | 200 |
| 2025-11-25 | 11.29 | $11.14 | — |
| 2025-11-24 | 11.31 | $11.14 | 200 |
| 2025-11-21 | 11.33 | $11.14 | 200 |
| 2025-11-20 | 11.35 | $11.14 | 200 |
| 2025-11-19 | 11.37 | $11.14 | 200 |
| 2025-11-18 | 11.39 | $11.14 | 200 |
| 2025-11-17 | 11.42 | $11.14 | 1808 |
| 2025-11-14 | 11.45 | $11.41 | 200 |
| 2025-11-13 | 11.45 | $11.41 | 1384 |
| 2025-11-12 | 11.46 | $11.09 | 200 |
| 2025-11-11 | 11.50 | $11.09 | 200 |
| 2025-11-10 | 11.54 | $11.09 | 200 |
| 2025-11-07 | 11.59 | $11.09 | 200 |
| 2025-11-06 | 11.64 | $11.09 | 395 |
| 2025-11-05 | 11.70 | $11.99 | 200 |
| 2025-11-04 | 11.67 | $11.99 | 200 |
| 2025-11-03 | 11.63 | $11.99 | 200 |
| 2025-10-31 | 11.60 | $11.99 | 200 |
| 2025-10-30 | 11.56 | $11.99 | 200 |
| 2025-10-29 | 11.51 | $11.99 | 200 |
| 2025-10-28 | 11.46 | $11.99 | — |
| 2025-10-27 | 11.40 | $11.99 | — |
| 2025-10-24 | 11.34 | $11.99 | 442 |
| 2025-10-23 | 11.27 | $11.10 | — |
| 2025-10-22 | 11.29 | $11.10 | — |
| 2025-10-21 | 11.31 | $11.10 | — |
| 2025-10-20 | 11.33 | $11.10 | — |
| 2025-10-17 | 11.36 | $11.10 | — |
| 2025-10-16 | 11.39 | $11.10 | — |
| 2025-10-15 | 11.42 | $11.10 | — |
| 2025-10-14 | 11.45 | $11.10 | — |
| 2025-10-13 | 11.49 | $11.10 | — |
| 2025-10-10 | 11.53 | $11.10 | — |
| 2025-10-09 | 11.57 | $11.10 | — |
| 2025-10-08 | 11.62 | $11.10 | — |
| 2025-10-07 | 11.68 | $11.10 | — |
| 2025-10-06 | 11.74 | $11.10 | — |
| 2025-10-03 | 11.80 | $11.10 | 444 |
| 2025-10-02 | 11.88 | $11.88 | — |
| 2025-10-01 | 11.88 | $11.88 | — |
| 2025-09-30 | 11.88 | $11.88 | — |
| 2025-09-29 | 11.88 | $11.88 | — |
| 2025-09-26 | 11.88 | $11.88 | — |
| 2025-09-25 | 11.88 | $11.88 | — |
| 2025-09-24 | 11.88 | $11.88 | — |
| 2025-09-23 | 11.88 | $11.88 | — |
| 2025-09-22 | 11.88 | $11.88 | — |
| 2025-09-19 | 11.88 | $11.88 | — |
| 2025-09-18 | 11.88 | $11.88 | — |
| 2025-09-17 | 11.88 | $11.88 | — |
| 2025-09-16 | 11.87 | $11.88 | — |
| 2025-09-15 | 11.87 | $11.88 | — |
| 2025-09-12 | 11.87 | $11.88 | — |
| 2025-09-11 | 11.87 | $11.88 | — |
| 2025-09-10 | 11.87 | $11.88 | — |
| 2025-09-09 | 11.87 | $11.88 | — |
| 2025-09-08 | 11.87 | $11.88 | — |
| 2025-09-05 | 11.87 | $11.88 | — |
| 2025-09-04 | 11.87 | $11.88 | — |
| 2025-09-03 | 11.87 | $11.88 | — |
| 2025-09-02 | 11.87 | $11.88 | — |
| 2025-08-29 | 11.86 | $11.88 | — |
| 2025-08-28 | 11.86 | $11.88 | — |
| 2025-08-27 | 11.86 | $11.88 | — |
| 2025-08-26 | 11.86 | $11.88 | — |
| 2025-08-25 | 11.86 | $11.88 | — |
| 2025-08-22 | 11.85 | $11.88 | 1174 |
| 2025-08-21 | 11.85 | $12.08 | — |
| 2025-08-20 | 11.83 | $12.08 | — |
| 2025-08-19 | 11.80 | $12.08 | — |
| 2025-08-18 | 11.77 | $12.08 | — |
| 2025-08-15 | 11.74 | $12.08 | — |
| 2025-08-14 | 11.70 | $12.08 | — |
| 2025-08-13 | 11.66 | $12.08 | 158 |
| 2025-08-12 | 11.62 | $11.24 | — |
| 2025-08-11 | 11.66 | $11.24 | — |
| 2025-08-08 | 11.70 | $11.24 | — |
| 2025-08-07 | 11.75 | $11.24 | — |
| 2025-08-06 | 11.80 | $11.24 | — |
| 2025-08-05 | 11.86 | $11.24 | — |
| 2025-08-04 | 11.93 | $11.24 | — |
| 2025-08-01 | 12.00 | $11.24 | — |
| 2025-07-31 | 12.08 | $11.24 | 592 |
| 2025-07-30 | 12.17 | $12.00 | — |
| 2025-07-29 | 12.19 | $12.00 | — |
| 2025-07-28 | 12.21 | $12.00 | — |
| 2025-07-25 | 12.23 | $12.00 | — |
| 2025-07-24 | 12.26 | $12.00 | — |
| 2025-07-23 | 12.28 | $12.00 | — |
| 2025-07-22 | 12.31 | $12.00 | — |
| 2025-07-21 | 12.35 | $12.00 | 150 |
| 2025-07-18 | 12.38 | $11.91 | — |
| 2025-07-17 | 12.43 | $11.91 | — |
| 2025-07-16 | 12.49 | $11.91 | — |
| 2025-07-15 | 12.55 | $11.91 | — |
| 2025-07-14 | 12.61 | $11.91 | — |
| 2025-07-11 | 12.69 | $11.91 | 324 |
| 2025-07-10 | 12.77 | $13.06 | — |
| 2025-07-09 | 12.74 | $13.06 | — |
| 2025-07-08 | 12.70 | $13.06 | — |
| 2025-07-07 | 12.67 | $13.06 | — |
| 2025-07-03 | 12.63 | $13.06 | — |
| 2025-07-02 | 12.58 | $13.06 | — |
| 2025-07-01 | 12.53 | $13.06 | — |
| 2025-06-30 | 12.47 | $13.06 | 317 |
| 2025-06-27 | 12.41 | $13.30 | 534 |
| 2025-06-26 | 12.32 | $13.34 | 520 |
| 2025-06-25 | 12.21 | $12.34 | — |
| 2025-06-24 | 12.20 | $12.34 | — |
| 2025-06-23 | 12.18 | $12.34 | — |
| 2025-06-20 | 12.17 | $12.34 | — |
| 2025-06-18 | 12.15 | $12.34 | — |
| 2025-06-17 | 12.13 | $12.34 | — |
| 2025-06-16 | 12.11 | $12.34 | 190 |
| 2025-06-13 | 12.08 | $12.23 | — |
| 2025-06-12 | 12.07 | $12.23 | — |
| 2025-06-11 | 12.05 | $12.23 | — |
| 2025-06-10 | 12.03 | $12.23 | — |
| 2025-06-09 | 12.01 | $12.23 | — |
| 2025-06-06 | 11.98 | $12.23 | — |
| 2025-06-05 | 11.96 | $12.23 | — |
| 2025-06-04 | 11.93 | $12.23 | — |
| 2025-06-03 | 11.90 | $12.23 | 4221 |
| 2025-06-02 | 11.86 | $12.27 | — |
| 2025-05-30 | 11.82 | $12.27 | — |
| 2025-05-29 | 11.77 | $12.27 | — |
| 2025-05-28 | 11.72 | $12.27 | — |
| 2025-05-27 | 11.66 | $12.27 | — |
| 2025-05-23 | 11.60 | $12.27 | 2662 |
| 2025-05-22 | 11.53 | $11.63 | — |
| 2025-05-21 | 11.52 | $11.63 | — |
| 2025-05-20 | 11.51 | $11.63 | — |
| 2025-05-19 | 11.49 | $11.63 | — |
| 2025-05-16 | 11.48 | $11.63 | — |
| 2025-05-15 | 11.46 | $11.63 | — |
| 2025-05-14 | 11.45 | $11.63 | — |
| 2025-05-13 | 11.43 | $11.63 | — |
| 2025-05-12 | 11.41 | $11.63 | — |
| 2025-05-09 | 11.38 | $11.63 | — |
| 2025-05-08 | 11.36 | $11.63 | — |
| 2025-05-07 | 11.33 | $11.63 | — |
| 2025-05-06 | 11.30 | $11.63 | — |
| 2025-05-05 | 11.26 | $11.63 | — |
| 2025-05-02 | 11.22 | $11.63 | — |
| 2025-05-01 | 11.18 | $11.63 | — |
| 2025-04-30 | 11.13 | $11.63 | — |
| 2025-04-29 | 11.08 | $11.63 | — |
| 2025-04-28 | 11.02 | $11.63 | — |
| 2025-04-25 | 10.96 | $11.63 | — |
| 2025-04-24 | 10.89 | $11.63 | — |
| 2025-04-23 | 10.81 | $11.63 | — |
| 2025-04-22 | 10.72 | $11.63 | — |
| 2025-04-21 | 10.63 | $11.63 | — |
| 2025-04-17 | 10.52 | $11.63 | 100 |
| 2025-04-16 | 10.41 | $10.27 | — |
| 2025-04-15 | 10.42 | $10.27 | — |
| 2025-04-14 | 10.44 | $10.27 | — |
| 2025-04-11 | 10.46 | $10.27 | — |
| 2025-04-10 | 10.48 | $10.27 | — |
| 2025-04-09 | 10.50 | $10.27 | — |
| 2025-04-08 | 10.52 | $10.27 | — |
| 2025-04-07 | 10.55 | $10.27 | 100 |
| 2025-04-04 | 10.58 | $10.42 | — |
| 2025-04-03 | 10.59 | $10.42 | — |
| 2025-04-02 | 10.61 | $10.42 | — |
| 2025-04-01 | 10.63 | $10.42 | — |
| 2025-03-31 | 10.65 | $10.42 | — |
| 2025-03-28 | 10.68 | $10.42 | — |
| 2025-03-27 | 10.71 | $10.42 | — |
| 2025-03-26 | 10.74 | $10.42 | — |
| 2025-03-25 | 10.77 | $10.42 | — |
| 2025-03-24 | 10.81 | $10.42 | — |
| 2025-03-21 | 10.85 | $10.42 | — |
| 2025-03-20 | 10.89 | $10.42 | — |
| 2025-03-19 | 10.94 | $10.42 | — |
| 2025-03-18 | 11.00 | $10.42 | — |
| 2025-03-17 | 11.06 | $10.42 | — |
| 2025-03-14 | 11.12 | $10.42 | — |
| 2025-03-13 | 11.20 | $10.42 | 665 |
| 2025-03-12 | 11.28 | $10.96 | — |
| 2025-03-11 | 11.31 | $10.96 | — |
| 2025-03-10 | 11.35 | $10.96 | 3490 |
| 2025-03-07 | 11.39 | $10.76 | — |
| 2025-03-06 | 11.46 | $10.76 | — |
| 2025-03-05 | 11.53 | $10.76 | — |
| 2025-03-04 | 11.61 | $10.76 | 525 |
| 2025-03-03 | 11.70 | $11.70 | — |
| 2025-02-28 | 11.70 | $11.70 | — |
| 2025-02-27 | 11.70 | $11.70 | — |
| 2025-02-26 | 11.70 | $11.70 | — |
| 2025-02-25 | 11.70 | $11.70 | — |
| 2025-02-24 | 11.70 | $11.70 | — |
| 2025-02-21 | 11.70 | $11.70 | — |
| 2025-02-20 | 11.70 | $11.70 | — |
| 2025-02-19 | 11.71 | $11.70 | — |
| 2025-02-18 | 11.71 | $11.70 | — |
| 2025-02-14 | 11.71 | $11.70 | — |
| 2025-02-13 | 11.71 | $11.70 | — |
| 2025-02-12 | 11.71 | $11.70 | — |
| 2025-02-11 | 11.71 | $11.70 | — |
| 2025-02-10 | 11.71 | $11.70 | — |
| 2025-02-07 | 11.71 | $11.70 | — |
| 2025-02-06 | 11.71 | $11.70 | — |
| 2025-02-05 | 11.71 | $11.70 | — |
| 2025-02-04 | 11.71 | $11.70 | — |
| 2025-02-03 | 11.72 | $11.70 | — |
| 2025-01-31 | 11.72 | $11.70 | — |
| 2025-01-30 | 11.72 | $11.70 | — |
| 2025-01-29 | 11.72 | $11.70 | — |
| 2025-01-28 | 11.72 | $11.70 | — |
| 2025-01-27 | 11.73 | $11.70 | — |
| 2025-01-24 | 11.73 | $11.70 | — |
| 2025-01-23 | 11.73 | $11.70 | — |
| 2025-01-22 | 11.74 | $11.70 | — |
| 2025-01-21 | 11.74 | $11.70 | — |
| 2025-01-17 | 11.74 | $11.70 | — |
| 2025-01-16 | 11.75 | $11.70 | — |
| 2025-01-15 | 11.75 | $11.70 | — |
| 2025-01-14 | 11.76 | $11.70 | — |
| 2025-01-13 | 11.77 | $11.70 | — |
| 2025-01-10 | 11.77 | $11.70 | — |
| 2025-01-08 | 11.78 | $11.70 | — |
| 2025-01-07 | 11.79 | $11.70 | — |
| 2025-01-06 | 11.80 | $11.70 | — |
| 2025-01-03 | 11.81 | $11.70 | — |
| 2025-01-02 | 11.82 | $11.70 | — |
| 2024-12-31 | 11.83 | $11.70 | — |
| 2024-12-30 | 11.85 | $11.70 | — |
| 2024-12-27 | 11.86 | $11.70 | — |
| 2024-12-26 | 11.88 | $11.70 | — |
| 2024-12-24 | 11.90 | $11.70 | — |
| 2024-12-23 | 11.92 | $11.70 | — |
| 2024-12-20 | 11.94 | $11.70 | — |
| 2024-12-19 | 11.97 | $11.70 | — |
| 2024-12-18 | 11.99 | $11.70 | — |
| 2024-12-17 | 12.02 | $11.70 | — |
| 2024-12-16 | 12.06 | $11.70 | — |
| 2024-12-13 | 12.10 | $11.70 | — |
| 2024-12-12 | 12.14 | $11.70 | — |
| 2024-12-11 | 12.18 | $11.70 | — |
| 2024-12-10 | 12.24 | $11.70 | — |
| 2024-12-09 | 12.29 | $11.70 | — |
| 2024-12-06 | 12.35 | $11.70 | 11760 |
| 2024-12-05 | 12.42 | $12.27 | — |
| 2024-12-04 | 12.44 | $12.27 | — |
| 2024-12-03 | 12.46 | $12.27 | — |
| 2024-12-02 | 12.48 | $12.27 | — |
| 2024-11-29 | 12.50 | $12.27 | — |
| 2024-11-27 | 12.52 | $12.27 | — |
| 2024-11-26 | 12.55 | $12.27 | — |
| 2024-11-25 | 12.58 | $12.27 | — |
| 2024-11-22 | 12.61 | $12.27 | — |
| 2024-11-21 | 12.65 | $12.27 | — |
| 2024-11-20 | 12.69 | $12.27 | — |
| 2024-11-19 | 12.73 | $12.27 | — |
| 2024-11-18 | 12.78 | $12.27 | — |
| 2024-11-15 | 12.83 | $12.27 | — |
| 2024-11-14 | 12.89 | $12.27 | — |
| 2024-11-13 | 12.96 | $12.27 | — |
| 2024-11-12 | 13.03 | $12.27 | — |
| 2024-11-11 | 13.11 | $12.27 | — |
| 2024-11-08 | 13.20 | $12.27 | — |
| 2024-11-07 | 13.29 | $12.27 | — |
| 2024-11-06 | 13.40 | $12.27 | — |
| 2024-11-05 | 13.52 | $12.27 | — |
| 2024-11-04 | 13.65 | $12.27 | — |
| 2024-11-01 | 13.80 | $12.28 | 223 |
| 2024-10-31 | 13.96 | $13.81 | — |
| 2024-10-30 | 13.97 | $13.81 | — |
| 2024-10-29 | 13.99 | $13.81 | — |
| 2024-10-28 | 14.01 | $13.81 | — |
| 2024-10-25 | 14.03 | $13.81 | — |
| 2024-10-24 | 14.06 | $13.81 | — |
| 2024-10-23 | 14.08 | $13.81 | — |
| 2024-10-22 | 14.11 | $13.81 | — |
| 2024-10-21 | 14.14 | $13.81 | — |
| 2024-10-18 | 14.18 | $13.81 | — |
| 2024-10-17 | 14.22 | $13.81 | — |
| 2024-10-16 | 14.26 | $13.81 | 160 |
| 2024-10-15 | 14.31 | $14.47 | — |
| 2024-10-14 | 14.29 | $14.47 | — |
| 2024-10-11 | 14.27 | $14.47 | — |
| 2024-10-10 | 14.25 | $14.47 | — |
| 2024-10-09 | 14.22 | $14.47 | — |
| 2024-10-08 | 14.20 | $14.47 | — |
| 2024-10-07 | 14.17 | $14.47 | — |
| 2024-10-04 | 14.14 | $14.47 | 110 |
| 2024-10-03 | 14.10 | $14.46 | — |
| 2024-10-02 | 14.07 | $14.46 | — |
| 2024-10-01 | 14.02 | $14.46 | — |
| 2024-09-30 | 13.98 | $14.46 | — |
| 2024-09-27 | 13.93 | $14.46 | — |
| 2024-09-26 | 13.87 | $14.46 | — |
| 2024-09-25 | 13.81 | $14.46 | — |
| 2024-09-24 | 13.74 | $14.46 | — |
| 2024-09-23 | 13.67 | $14.46 | 2542 |
| 2024-09-20 | 13.58 | $14.19 | 8997 |
| 2024-09-19 | 13.52 | $13.77 | — |
| 2024-09-18 | 13.49 | $13.77 | — |
| 2024-09-17 | 13.46 | $13.77 | — |
| 2024-09-16 | 13.43 | $13.77 | — |
| 2024-09-13 | 13.39 | $13.77 | — |
| 2024-09-12 | 13.35 | $13.77 | — |
| 2024-09-11 | 13.31 | $13.77 | — |
| 2024-09-10 | 13.26 | $13.77 | — |
| 2024-09-09 | 13.21 | $13.77 | — |
| 2024-09-06 | 13.15 | $13.77 | — |
| 2024-09-05 | 13.08 | $13.77 | — |
| 2024-09-04 | 13.01 | $13.77 | — |
| 2024-09-03 | 12.93 | $13.77 | — |
| 2024-08-30 | 12.84 | $13.77 | — |
| 2024-08-29 | 12.75 | $13.77 | — |
| 2024-08-28 | 12.64 | $13.77 | — |
| 2024-08-27 | 12.52 | $13.77 | — |
| 2024-08-26 | 12.39 | $13.77 | — |
| 2024-08-23 | 12.24 | $13.77 | 298 |
| 2024-08-22 | 12.08 | $12.08 | — |
| 2024-08-21 | 12.08 | $12.08 | — |
| 2024-08-20 | 12.08 | $12.08 | — |
| 2024-08-19 | 12.08 | $12.08 | — |
| 2024-08-16 | 12.08 | $12.08 | — |
| 2024-08-15 | 12.08 | $12.08 | — |
| 2024-08-14 | 12.08 | $12.08 | — |
| 2024-08-13 | 12.08 | $12.08 | — |
| 2024-08-12 | 12.08 | $12.08 | — |
| 2024-08-09 | 12.08 | $12.08 | — |
| 2024-08-08 | 12.08 | $12.08 | — |
| 2024-08-07 | 12.08 | $12.08 | — |
| 2024-08-06 | 12.08 | $12.08 | — |
| 2024-08-05 | 12.08 | $12.08 | — |
| 2024-08-02 | 12.08 | $12.08 | — |
| 2024-08-01 | 12.08 | $12.08 | — |
| 2024-07-31 | 12.08 | $12.08 | — |
| 2024-07-30 | 12.08 | $12.08 | — |
| 2024-07-29 | 12.08 | $12.08 | — |
| 2024-07-26 | 12.08 | $12.08 | — |
| 2024-07-25 | 12.08 | $12.08 | — |
| 2024-07-24 | 12.08 | $12.08 | — |
| 2024-07-23 | 12.08 | $12.08 | — |
| 2024-07-22 | 12.08 | $12.08 | — |
| 2024-07-19 | 12.08 | $12.08 | — |
| 2024-07-18 | 12.08 | $12.08 | — |
| 2024-07-17 | 12.08 | $12.08 | — |
| 2024-07-16 | 12.08 | $12.08 | — |
| 2024-07-15 | 12.07 | $12.08 | — |
| 2024-07-12 | 12.07 | $12.08 | — |
| 2024-07-11 | 12.07 | $12.08 | — |
| 2024-07-10 | 12.07 | $12.08 | — |
| 2024-07-09 | 12.07 | $12.08 | — |
| 2024-07-08 | 12.07 | $12.08 | — |
| 2024-07-05 | 12.07 | $12.08 | — |
| 2024-07-03 | 12.07 | $12.08 | — |
| 2024-07-02 | 12.07 | $12.08 | — |
| 2024-07-01 | 12.07 | $12.08 | — |
| 2024-06-28 | 12.07 | $12.08 | — |
| 2024-06-27 | 12.06 | $12.08 | — |
| 2024-06-26 | 12.06 | $12.08 | — |
| 2024-06-25 | 12.06 | $12.08 | — |
| 2024-06-24 | 12.06 | $12.08 | — |
| 2024-06-21 | 12.06 | $12.08 | — |
| 2024-06-20 | 12.05 | $12.08 | 200 |
| 2024-06-18 | 12.05 | $12.00 | — |
| 2024-06-17 | 12.06 | $12.00 | — |
| 2024-06-14 | 12.06 | $12.00 | — |
| 2024-06-13 | 12.07 | $12.00 | — |
| 2024-06-12 | 12.08 | $12.00 | — |
| 2024-06-11 | 12.08 | $12.00 | — |
| 2024-06-10 | 12.09 | $12.00 | — |
| 2024-06-07 | 12.10 | $12.00 | — |
| 2024-06-06 | 12.11 | $12.00 | — |
| 2024-06-05 | 12.12 | $12.00 | — |
| 2024-06-04 | 12.14 | $12.00 | — |
| 2024-06-03 | 12.15 | $12.00 | — |
| 2024-05-31 | 12.17 | $12.00 | — |
| 2024-05-30 | 12.19 | $12.00 | — |
| 2024-05-29 | 12.21 | $12.00 | — |
| 2024-05-28 | 12.23 | $12.00 | — |
| 2024-05-24 | 12.25 | $12.00 | — |
| 2024-05-23 | 12.28 | $12.00 | — |
| 2024-05-22 | 12.31 | $12.00 | — |
| 2024-05-21 | 12.34 | $12.00 | — |
| 2024-05-20 | 12.37 | $12.00 | — |
| 2024-05-17 | 12.41 | $12.00 | — |
| 2024-05-16 | 12.46 | $12.00 | — |
| 2024-05-15 | 12.51 | $12.00 | — |
| 2024-05-14 | 12.56 | $12.00 | — |
| 2024-05-13 | 12.62 | $12.00 | — |
| 2024-05-10 | 12.68 | $12.00 | — |
| 2024-05-09 | 12.75 | $12.00 | — |
| 2024-05-08 | 12.83 | $12.00 | — |
| 2024-05-07 | 12.92 | $12.00 | — |
| 2024-05-06 | 13.02 | $12.00 | — |
| 2024-05-03 | 13.13 | $12.00 | 4150 |
| 2024-05-02 | 13.24 | $13.26 | — |
| 2024-05-01 | 13.24 | $13.26 | — |
| 2024-04-30 | 13.24 | $13.26 | — |
| 2024-04-29 | 13.24 | $13.26 | — |
| 2024-04-26 | 13.24 | $13.26 | — |
| 2024-04-25 | 13.23 | $13.26 | — |
| 2024-04-24 | 13.23 | $13.26 | — |
| 2024-04-23 | 13.23 | $13.26 | — |
| 2024-04-22 | 13.22 | $13.26 | — |
| 2024-04-19 | 13.22 | $13.26 | — |
| 2024-04-18 | 13.22 | $13.26 | — |
| 2024-04-17 | 13.21 | $13.26 | — |
| 2024-04-16 | 13.21 | $13.26 | — |
| 2024-04-15 | 13.20 | $13.26 | — |
| 2024-04-12 | 13.20 | $13.26 | — |
| 2024-04-11 | 13.19 | $13.26 | — |
| 2024-04-10 | 13.18 | $13.26 | — |
| 2024-04-09 | 13.17 | $13.26 | — |
| 2024-04-08 | 13.16 | $13.26 | — |
| 2024-04-05 | 13.15 | $13.26 | — |
| 2024-04-04 | 13.14 | $13.26 | — |
| 2024-04-03 | 13.13 | $13.26 | — |
| 2024-04-02 | 13.12 | $13.26 | — |
| 2024-04-01 | 13.10 | $13.26 | — |
| 2024-03-28 | 13.08 | $13.26 | — |
| 2024-03-27 | 13.07 | $13.26 | — |
| 2024-03-26 | 13.05 | $13.26 | — |
| 2024-03-25 | 13.02 | $13.26 | — |
| 2024-03-22 | 13.00 | $13.26 | — |
| 2024-03-21 | 12.97 | $13.26 | — |
| 2024-03-20 | 12.94 | $13.26 | — |
| 2024-03-19 | 12.91 | $13.26 | — |
| 2024-03-18 | 12.87 | $13.26 | — |
| 2024-03-15 | 12.83 | $13.26 | — |
| 2024-03-14 | 12.78 | $13.26 | — |
| 2024-03-13 | 12.73 | $13.26 | — |
| 2024-03-12 | 12.68 | $13.26 | — |
| 2024-03-11 | 12.61 | $13.26 | 150 |
| 2024-03-08 | 12.55 | $12.50 | — |
| 2024-03-07 | 12.55 | $12.50 | 400 |
| 2024-03-06 | 12.56 | $12.31 | — |
| 2024-03-05 | 12.58 | $12.31 | — |
| 2024-03-04 | 12.61 | $12.31 | — |
| 2024-03-01 | 12.64 | $12.31 | — |
| 2024-02-29 | 12.68 | $12.31 | — |
| 2024-02-28 | 12.72 | $12.31 | — |
| 2024-02-27 | 12.76 | $12.31 | — |
| 2024-02-26 | 12.80 | $12.31 | — |
| 2024-02-23 | 12.86 | $12.31 | — |
| 2024-02-22 | 12.91 | $12.31 | — |
| 2024-02-21 | 12.98 | $12.31 | — |
| 2024-02-20 | 13.05 | $12.31 | — |
| 2024-02-16 | 13.13 | $12.31 | — |
| 2024-02-15 | 13.21 | $12.31 | — |
| 2024-02-14 | 13.31 | $12.31 | — |
| 2024-02-13 | 13.41 | $12.31 | — |
| 2024-02-12 | 13.53 | $12.31 | — |
| 2024-02-09 | 13.66 | $12.31 | — |
| 2024-02-08 | 13.80 | $12.31 | — |
| 2024-02-07 | 13.95 | $12.31 | — |
| 2024-02-06 | 14.13 | $12.32 | 255 |
| 2024-02-05 | 14.32 | $14.65 | — |
| 2024-02-02 | 14.28 | $14.65 | — |
| 2024-02-01 | 14.24 | $14.65 | — |
| 2024-01-31 | 14.20 | $14.65 | — |
| 2024-01-30 | 14.15 | $14.65 | — |
| 2024-01-29 | 14.10 | $14.65 | — |
| 2024-01-26 | 14.05 | $14.65 | — |
| 2024-01-25 | 13.98 | $14.65 | — |
| 2024-01-24 | 13.91 | $14.65 | — |
| 2024-01-23 | 13.83 | $14.65 | — |
| 2024-01-22 | 13.75 | $14.65 | — |
| 2024-01-19 | 13.65 | $14.65 | — |
| 2024-01-18 | 13.55 | $14.65 | — |
| 2024-01-17 | 13.43 | $14.65 | — |
| 2024-01-16 | 13.30 | $14.65 | — |
| 2024-01-12 | 13.16 | $14.65 | — |
| 2024-01-11 | 13.00 | $14.65 | — |
| 2024-01-10 | 12.83 | $14.65 | — |
| 2024-01-09 | 12.64 | $14.65 | — |
| 2024-01-08 | 12.43 | $14.65 | — |
| 2024-01-05 | 12.19 | $14.65 | — |
| 2024-01-04 | 11.94 | $14.65 | — |
| 2024-01-03 | 11.65 | $14.65 | — |
| 2024-01-02 | 11.33 | $14.65 | — |
| 2023-12-29 | 10.98 | $14.65 | — |
| 2023-12-28 | 10.60 | $14.65 | 4150 |
| 2023-12-27 | 10.17 | $10.10 | — |
| 2023-12-26 | 10.18 | $10.10 | — |
| 2023-12-22 | 10.19 | $10.10 | — |
| 2023-12-21 | 10.20 | $10.10 | — |
| 2023-12-20 | 10.21 | $10.10 | — |
| 2023-12-19 | 10.22 | $10.10 | — |
| 2023-12-18 | 10.23 | $10.10 | — |
| 2023-12-15 | 10.25 | $10.10 | — |
| 2023-12-14 | 10.26 | $10.10 | — |
| 2023-12-13 | 10.28 | $10.10 | — |
| 2023-12-12 | 10.30 | $10.10 | — |
| 2023-12-11 | 10.32 | $10.10 | — |
| 2023-12-08 | 10.34 | $10.10 | — |
| 2023-12-07 | 10.37 | $12.90 | 356 |
| 2023-12-06 | 10.10 | $10.10 | — |
| 2023-12-05 | 10.10 | $10.10 | — |
| 2023-12-04 | 10.10 | $10.10 | — |
| 2023-12-01 | 10.10 | $10.10 | — |
| 2023-11-30 | 10.10 | $10.10 | — |
| 2023-11-29 | 10.10 | $10.10 | — |
| 2023-11-28 | 10.10 | $10.10 | — |
| 2023-11-27 | 10.10 | $10.10 | — |
| 2023-11-24 | 10.10 | $10.10 | — |
| 2023-11-22 | 10.10 | $10.10 | — |
| 2023-11-21 | 10.10 | $10.10 | — |
| 2023-11-20 | 10.10 | $10.10 | — |
| 2023-11-17 | 10.10 | $10.10 | — |
| 2023-11-16 | 10.10 | $10.10 | — |
| 2023-11-15 | 10.10 | $10.10 | — |
| 2023-11-14 | 10.10 | $10.10 | — |
| 2023-11-13 | 10.10 | $10.10 | — |
| 2023-11-10 | 10.10 | $10.10 | — |
| 2023-11-09 | 10.10 | $10.10 | — |
| 2023-11-08 | 10.10 | $10.10 | — |
| 2023-11-07 | 10.10 | $10.10 | — |
| 2023-11-06 | 10.10 | $10.10 | — |
| 2023-11-03 | 10.10 | $10.10 | — |
| 2023-11-02 | 10.11 | $10.10 | — |
| 2023-11-01 | 10.11 | $10.10 | — |
| 2023-10-31 | 10.11 | $10.10 | — |
| 2023-10-30 | 10.11 | $10.10 | — |
| 2023-10-27 | 10.11 | $10.10 | — |
| 2023-10-26 | 10.11 | $10.10 | — |
| 2023-10-25 | 10.11 | $10.10 | — |
| 2023-10-24 | 10.11 | $10.10 | — |
| 2023-10-23 | 10.11 | $10.10 | — |
| 2023-10-20 | 10.11 | $10.10 | — |
| 2023-10-19 | 10.11 | $10.10 | — |
| 2023-10-18 | 10.12 | $10.10 | — |
| 2023-10-17 | 10.12 | $10.10 | — |
| 2023-10-16 | 10.12 | $10.10 | — |
| 2023-10-13 | 10.12 | $10.10 | — |
| 2023-10-12 | 10.12 | $10.10 | — |
| 2023-10-11 | 10.13 | $10.10 | — |
| 2023-10-10 | 10.13 | $10.10 | — |
| 2023-10-09 | 10.13 | $10.10 | — |
| 2023-10-06 | 10.13 | $10.10 | — |
| 2023-10-05 | 10.14 | $10.10 | — |
| 2023-10-04 | 10.14 | $10.10 | — |
| 2023-10-03 | 10.15 | $10.10 | — |
| 2023-10-02 | 10.15 | $10.10 | — |
| 2023-09-29 | 10.16 | $10.10 | — |
| 2023-09-28 | 10.16 | $10.10 | — |
| 2023-09-27 | 10.17 | $10.10 | — |
| 2023-09-26 | 10.18 | $10.10 | — |
| 2023-09-25 | 10.18 | $10.10 | — |
| 2023-09-22 | 10.19 | $10.10 | — |
| 2023-09-21 | 10.20 | $10.10 | — |
| 2023-09-20 | 10.21 | $10.10 | — |
| 2023-09-19 | 10.23 | $10.10 | — |
| 2023-09-18 | 10.24 | $10.10 | — |
| 2023-09-15 | 10.25 | $10.10 | — |
| 2023-09-14 | 10.27 | $10.10 | — |
| 2023-09-13 | 10.29 | $10.10 | — |
| 2023-09-12 | 10.31 | $10.10 | — |
| 2023-09-11 | 10.33 | $10.10 | — |
| 2023-09-08 | 10.35 | $10.10 | — |
| 2023-09-07 | 10.38 | $10.10 | 700 |
| 2023-09-06 | 10.41 | $10.16 | — |
| 2023-09-05 | 10.43 | $10.16 | — |
| 2023-09-01 | 10.46 | $10.16 | — |
| 2023-08-31 | 10.50 | $10.16 | — |
| 2023-08-30 | 10.53 | $10.16 | — |
| 2023-08-29 | 10.57 | $10.16 | — |
| 2023-08-28 | 10.61 | $10.16 | — |
| 2023-08-25 | 10.66 | $10.16 | — |
| 2023-08-24 | 10.71 | $10.16 | 932 |
| 2023-08-23 | 10.77 | $10.90 | — |
| 2023-08-22 | 10.76 | $10.90 | — |
| 2023-08-21 | 10.74 | $10.90 | — |
| 2023-08-18 | 10.73 | $10.90 | — |
| 2023-08-17 | 10.71 | $10.90 | — |
| 2023-08-16 | 10.69 | $10.90 | — |
| 2023-08-15 | 10.67 | $10.90 | — |
| 2023-08-14 | 10.64 | $10.90 | — |
| 2023-08-11 | 10.62 | $10.90 | — |
| 2023-08-10 | 10.59 | $10.90 | — |
| 2023-08-09 | 10.55 | $10.90 | — |
| 2023-08-08 | 10.52 | $10.90 | — |
| 2023-08-07 | 10.48 | $10.90 | 210 |
| 2023-08-04 | 10.43 | $10.66 | — |
| 2023-08-03 | 10.41 | $10.66 | — |
| 2023-08-02 | 10.38 | $10.66 | — |
| 2023-08-01 | 10.35 | $10.66 | — |
| 2023-07-31 | 10.32 | $10.66 | — |
| 2023-07-28 | 10.28 | $10.66 | — |
| 2023-07-27 | 10.24 | $10.66 | — |
| 2023-07-26 | 10.20 | $10.66 | — |
| 2023-07-25 | 10.15 | $10.66 | — |
| 2023-07-24 | 10.09 | $10.66 | — |
| 2023-07-21 | 10.04 | $10.66 | — |
| 2023-07-20 | 9.97 | $10.66 | — |
| 2023-07-19 | 9.90 | $10.66 | — |
| 2023-07-18 | 9.82 | $10.66 | — |
| 2023-07-17 | 9.73 | $10.66 | — |
| 2023-07-14 | 9.63 | $10.66 | — |
| 2023-07-13 | 9.52 | $10.67 | 2576 |
| 2023-07-12 | 9.40 | $9.53 | — |
| 2023-07-11 | 9.39 | $9.53 | — |
| 2023-07-10 | 9.37 | $9.53 | — |
| 2023-07-07 | 9.35 | $9.53 | — |
| 2023-07-06 | 9.34 | $9.53 | — |
| 2023-07-05 | 9.32 | $9.53 | — |
| 2023-07-03 | 9.29 | $9.53 | — |
| 2023-06-30 | 9.27 | $9.54 | 2905 |
| 2023-06-29 | 9.24 | $9.19 | — |
| 2023-06-28 | 9.24 | $9.19 | — |
| 2023-06-27 | 9.25 | $9.19 | — |
| 2023-06-26 | 9.26 | $9.19 | — |
| 2023-06-23 | 9.26 | $9.19 | — |
| 2023-06-22 | 9.27 | $9.19 | — |
| 2023-06-21 | 9.28 | $9.19 | — |
| 2023-06-20 | 9.29 | $9.19 | — |
| 2023-06-16 | 9.30 | $9.19 | — |
| 2023-06-15 | 9.31 | $9.19 | — |
| 2023-06-14 | 9.33 | $9.19 | — |
| 2023-06-13 | 9.34 | $9.19 | — |
| 2023-06-12 | 9.36 | $9.19 | — |
| 2023-06-09 | 9.37 | $9.19 | — |
| 2023-06-08 | 9.39 | $9.19 | — |
| 2023-06-07 | 9.41 | $9.19 | — |
| 2023-06-06 | 9.44 | $9.19 | — |
| 2023-06-05 | 9.46 | $9.19 | — |
| 2023-06-02 | 9.49 | $9.19 | — |
| 2023-06-01 | 9.52 | $9.19 | — |
| 2023-05-31 | 9.56 | $9.19 | — |
| 2023-05-30 | 9.60 | $9.19 | — |
| 2023-05-26 | 9.64 | $9.19 | — |
| 2023-05-25 | 9.69 | $9.19 | — |
| 2023-05-24 | 9.74 | $9.19 | — |
| 2023-05-23 | 9.80 | $9.19 | — |
| 2023-05-22 | 9.86 | $9.19 | — |
| 2023-05-19 | 9.93 | $9.19 | — |
| 2023-05-18 | 10.01 | $9.19 | 202 |
| 2023-05-17 | 10.10 | $8.60 | — |
| 2023-05-16 | 10.25 | $9.90 | 2875 |
| 2023-05-15 | 10.29 | $10.06 | — |
| 2023-05-12 | 10.31 | $10.06 | — |
| 2023-05-11 | 10.34 | $10.06 | — |
| 2023-05-10 | 10.37 | $10.06 | — |
| 2023-05-09 | 10.40 | $10.06 | — |
| 2023-05-08 | 10.44 | $10.06 | — |
| 2023-05-05 | 10.48 | $10.06 | — |
| 2023-05-04 | 10.52 | $10.06 | — |
| 2023-05-03 | 10.57 | $10.06 | — |
| 2023-05-02 | 10.63 | $11.58 | 120 |
| 2023-05-01 | 10.53 | $10.40 | — |
| 2023-04-28 | 10.54 | $10.40 | — |
| 2023-04-27 | 10.55 | $11.98 | 2264 |
| 2023-04-26 | 10.40 | $10.51 | — |
| 2023-04-25 | 10.39 | $10.51 | — |
| 2023-04-24 | 10.38 | $10.51 | — |
| 2023-04-21 | 10.37 | $12.10 | 172 |
| 2023-04-20 | 10.18 | $10.08 | — |
| 2023-04-19 | 10.19 | $10.08 | — |
| 2023-04-18 | 10.21 | $10.08 | — |
| 2023-04-17 | 10.22 | $10.08 | — |
| 2023-04-14 | 10.23 | $10.08 | — |
| 2023-04-13 | 10.25 | $10.08 | — |
| 2023-04-12 | 10.27 | $10.08 | — |
| 2023-04-11 | 10.29 | $10.08 | — |
| 2023-04-10 | 10.31 | $10.08 | — |
| 2023-04-06 | 10.33 | $10.08 | — |
| 2023-04-05 | 10.36 | $10.08 | — |
| 2023-04-04 | 10.39 | $10.08 | — |
| 2023-04-03 | 10.42 | $11.60 | 1262 |
| 2023-03-31 | 10.30 | $9.76 | — |
| 2023-03-30 | 10.36 | $9.76 | — |
| 2023-03-29 | 10.42 | $9.76 | — |
| 2023-03-28 | 10.49 | $9.76 | — |
| 2023-03-27 | 10.56 | $9.76 | — |
| 2023-03-24 | 10.65 | $9.76 | — |
| 2023-03-23 | 10.74 | $9.76 | — |
| 2023-03-22 | 10.85 | $9.76 | — |
| 2023-03-21 | 10.96 | $9.76 | — |
| 2023-03-20 | 11.09 | $9.76 | — |
| 2023-03-17 | 11.23 | $9.76 | — |
| 2023-03-16 | 11.38 | $9.76 | — |
| 2023-03-15 | 11.55 | $9.76 | — |
| 2023-03-14 | 11.74 | $9.76 | — |
| 2023-03-13 | 11.95 | $9.76 | — |
| 2023-03-10 | 12.18 | $11.24 | 126 |
| 2023-03-09 | 12.28 | $10.20 | — |
| 2023-03-08 | 12.50 | $11.75 | 3619 |
| 2023-03-07 | 12.58 | $12.58 | — |
| 2023-03-06 | 12.58 | $12.58 | — |
| 2023-03-03 | 12.57 | $12.58 | — |
| 2023-03-02 | 12.57 | $12.58 | — |
| 2023-03-01 | 12.57 | $12.58 | — |
| 2023-02-28 | 12.57 | $12.58 | — |
| 2023-02-27 | 12.57 | $12.58 | — |
| 2023-02-24 | 12.57 | $12.58 | — |
| 2023-02-23 | 12.57 | $12.58 | — |
| 2023-02-22 | 12.57 | $12.58 | — |
| 2023-02-21 | 12.57 | $12.58 | — |
| 2023-02-17 | 12.57 | $12.58 | — |
| 2023-02-16 | 12.57 | $12.58 | — |
| 2023-02-15 | 12.56 | $12.58 | — |
| 2023-02-14 | 12.56 | $12.58 | — |
| 2023-02-13 | 12.56 | $12.58 | — |
| 2023-02-10 | 12.56 | $12.58 | — |
| 2023-02-09 | 12.56 | $12.58 | — |
| 2023-02-08 | 12.55 | $14.49 | 2408 |
| 2023-02-07 | 12.35 | $13.50 | — |
| 2023-02-06 | 12.23 | $13.50 | — |
| 2023-02-03 | 12.10 | $13.50 | — |
| 2023-02-02 | 11.95 | $15.55 | 518 |
| 2023-02-01 | 11.57 | $12.51 | — |
| 2023-01-31 | 11.47 | $12.51 | — |
| 2023-01-30 | 11.36 | $14.41 | 293 |
| 2023-01-27 | 11.04 | $14.79 | 345 |
| 2023-01-26 | 10.65 | $10.53 | — |
| 2023-01-25 | 10.66 | $10.53 | — |
| 2023-01-24 | 10.67 | $10.53 | — |
| 2023-01-23 | 10.69 | $10.53 | — |
| 2023-01-20 | 10.70 | $10.53 | — |
| 2023-01-19 | 10.72 | $10.53 | — |
| 2023-01-18 | 10.74 | $10.53 | — |
| 2023-01-17 | 10.76 | $10.53 | — |
| 2023-01-13 | 10.79 | $10.53 | — |
| 2023-01-12 | 10.81 | $10.53 | — |
| 2023-01-11 | 10.84 | $10.53 | — |
| 2023-01-10 | 10.88 | $10.53 | — |
| 2023-01-09 | 10.91 | $10.53 | — |
| 2023-01-06 | 10.95 | $10.53 | — |
| 2023-01-05 | 11.00 | $10.53 | — |
| 2023-01-04 | 11.05 | $10.53 | — |
| 2023-01-03 | 11.10 | $10.53 | — |
| 2022-12-30 | 11.16 | $10.53 | — |
| 2022-12-29 | 11.23 | $12.13 | 143 |
| 2022-12-28 | 11.14 | $11.48 | — |
| 2022-12-27 | 11.10 | $11.48 | — |
| 2022-12-23 | 11.06 | $11.48 | — |
| 2022-12-22 | 11.02 | $11.48 | — |
| 2022-12-21 | 10.97 | $11.48 | — |
| 2022-12-20 | 10.91 | $11.48 | — |
| 2022-12-19 | 10.85 | $11.48 | — |
| 2022-12-16 | 10.79 | $11.48 | — |
| 2022-12-15 | 10.71 | $11.48 | — |
| 2022-12-14 | 10.63 | $11.48 | — |
| 2022-12-13 | 10.54 | $13.22 | 264 |
| 2022-12-12 | 10.26 | $10.25 | — |
| 2022-12-09 | 10.26 | $10.25 | — |
| 2022-12-08 | 10.27 | $10.25 | — |
| 2022-12-07 | 10.27 | $10.25 | — |
| 2022-12-06 | 10.27 | $10.25 | — |
| 2022-12-05 | 10.27 | $10.25 | — |
| 2022-12-02 | 10.27 | $10.25 | — |
| 2022-12-01 | 10.28 | $10.25 | — |
| 2022-11-30 | 10.28 | $10.25 | — |
| 2022-11-29 | 10.28 | $10.25 | — |
| 2022-11-28 | 10.28 | $10.25 | — |
| 2022-11-25 | 10.29 | $10.25 | — |
| 2022-11-23 | 10.29 | $10.25 | — |
| 2022-11-22 | 10.30 | $10.25 | — |
| 2022-11-21 | 10.30 | $10.25 | — |
| 2022-11-18 | 10.31 | $10.25 | — |
| 2022-11-17 | 10.31 | $10.25 | — |
| 2022-11-16 | 10.32 | $10.25 | — |
| 2022-11-15 | 10.33 | $10.25 | — |
| 2022-11-14 | 10.34 | $10.25 | — |
| 2022-11-11 | 10.34 | $10.25 | — |
| 2022-11-10 | 10.35 | $10.25 | — |
| 2022-11-09 | 10.36 | $10.25 | — |
| 2022-11-08 | 10.38 | $11.81 | 115 |
| 2022-11-07 | 10.23 | $11.78 | 138 |
| 2022-11-04 | 10.06 | $11.25 | 345 |
| 2022-11-03 | 9.94 | $11.25 | 863 |
| 2022-11-02 | 9.80 | $11.95 | 115 |
| 2022-11-01 | 9.57 | $8.87 | — |
| 2022-10-31 | 9.65 | $8.87 | — |
| 2022-10-28 | 9.73 | $8.87 | — |
| 2022-10-27 | 9.82 | $8.87 | — |
| 2022-10-26 | 9.92 | $8.87 | — |
| 2022-10-25 | 10.03 | $8.87 | — |
| 2022-10-24 | 10.15 | $10.22 | 576 |
| 2022-10-21 | 10.14 | $10.24 | 575 |
| 2022-10-20 | 10.13 | $9.59 | — |
| 2022-10-19 | 10.19 | $9.59 | — |
| 2022-10-18 | 10.25 | $9.59 | — |
| 2022-10-17 | 10.32 | $11.04 | 218 |
| 2022-10-14 | 10.25 | $9.59 | — |
| 2022-10-13 | 10.32 | $9.59 | — |
| 2022-10-12 | 10.39 | $9.59 | — |
| 2022-10-11 | 10.48 | $9.59 | — |
| 2022-10-10 | 10.57 | $9.59 | — |
| 2022-10-07 | 10.68 | $9.59 | — |
| 2022-10-06 | 10.79 | $9.59 | — |
| 2022-10-05 | 10.92 | $9.59 | — |
| 2022-10-04 | 11.06 | $9.59 | — |
| 2022-10-03 | 11.21 | $11.04 | 131 |
| 2022-09-30 | 11.23 | $10.07 | — |
| 2022-09-29 | 11.35 | $10.07 | — |
| 2022-09-28 | 11.49 | $10.07 | — |
| 2022-09-27 | 11.64 | $10.07 | — |
| 2022-09-26 | 11.80 | $11.60 | 1479 |
| 2022-09-23 | 11.82 | $11.57 | — |
| 2022-09-22 | 11.85 | $11.57 | — |
| 2022-09-21 | 11.88 | $11.57 | — |
| 2022-09-20 | 11.91 | $11.57 | — |
| 2022-09-19 | 11.95 | $11.57 | — |
| 2022-09-16 | 11.99 | $11.57 | — |
| 2022-09-15 | 12.03 | $11.57 | — |
| 2022-09-14 | 12.08 | $13.32 | 172 |
| 2022-09-13 | 11.95 | $11.57 | — |
| 2022-09-12 | 11.99 | $11.57 | — |
| 2022-09-09 | 12.03 | $11.57 | — |
| 2022-09-08 | 12.08 | $11.57 | — |
| 2022-09-07 | 12.13 | $11.57 | — |
| 2022-09-06 | 12.19 | $13.32 | 1903 |
| 2022-09-02 | 12.07 | $12.04 | — |
| 2022-09-01 | 12.08 | $12.04 | — |
| 2022-08-31 | 12.08 | $12.04 | — |
| 2022-08-30 | 12.08 | $12.04 | — |
| 2022-08-29 | 12.09 | $12.04 | — |
| 2022-08-26 | 12.09 | $12.04 | — |
| 2022-08-25 | 12.10 | $12.04 | — |
| 2022-08-24 | 12.11 | $12.04 | — |
| 2022-08-23 | 12.11 | $12.04 | — |
| 2022-08-22 | 12.12 | $12.04 | — |
| 2022-08-19 | 12.13 | $12.04 | — |
| 2022-08-18 | 12.14 | $12.04 | — |
| 2022-08-17 | 12.15 | $12.04 | — |
| 2022-08-16 | 12.16 | $12.04 | — |
| 2022-08-15 | 12.17 | $12.04 | — |
| 2022-08-12 | 12.19 | $12.04 | — |
| 2022-08-11 | 12.20 | $12.04 | — |
| 2022-08-10 | 12.22 | $12.04 | — |
| 2022-08-09 | 12.24 | $12.04 | — |
| 2022-08-08 | 12.26 | $12.04 | — |
| 2022-08-05 | 12.28 | $12.04 | — |
| 2022-08-04 | 12.31 | $12.04 | — |
| 2022-08-03 | 12.34 | $12.04 | — |
| 2022-08-02 | 12.37 | $12.04 | — |
| 2022-08-01 | 12.40 | $12.04 | — |
| 2022-07-29 | 12.44 | $12.04 | — |
| 2022-07-28 | 12.48 | $12.04 | — |
| 2022-07-27 | 12.53 | $12.04 | — |
| 2022-07-26 | 12.58 | $12.04 | — |
| 2022-07-25 | 12.64 | $12.04 | — |
| 2022-07-22 | 12.70 | $12.04 | — |
| 2022-07-21 | 12.77 | $12.04 | — |
| 2022-07-20 | 12.85 | $12.04 | — |
| 2022-07-19 | 12.93 | $12.04 | — |
| 2022-07-18 | 13.03 | $12.04 | — |
| 2022-07-15 | 13.13 | $12.04 | — |
| 2022-07-14 | 13.25 | $12.04 | — |
| 2022-07-13 | 13.37 | $12.04 | — |
| 2022-07-12 | 13.51 | $12.04 | — |
| 2022-07-11 | 13.67 | $12.04 | — |
| 2022-07-08 | 13.84 | $12.04 | — |
| 2022-07-07 | 14.03 | $12.04 | — |
| 2022-07-06 | 14.24 | $12.04 | — |
| 2022-07-05 | 14.47 | $12.04 | — |
| 2022-07-01 | 14.73 | $12.04 | — |
| 2022-06-30 | 15.01 | $12.04 | — |
| 2022-06-29 | 15.32 | $12.04 | — |
| 2022-06-28 | 15.67 | $13.87 | 4180 |
| 2022-06-27 | 15.86 | $15.60 | — |
| 2022-06-24 | 15.89 | $15.60 | — |
| 2022-06-23 | 15.92 | $15.60 | — |
| 2022-06-22 | 15.95 | $15.60 | — |
| 2022-06-21 | 15.99 | $15.60 | — |
| 2022-06-17 | 16.03 | $15.60 | — |
| 2022-06-16 | 16.07 | $15.60 | — |
| 2022-06-15 | 16.12 | $15.60 | — |
| 2022-06-14 | 16.18 | $15.60 | — |
| 2022-06-13 | 16.24 | $15.60 | — |
| 2022-06-10 | 16.31 | $15.60 | — |
| 2022-06-09 | 16.38 | $15.60 | — |
| 2022-06-08 | 16.46 | $15.60 | — |
| 2022-06-07 | 16.56 | $15.60 | — |
| 2022-06-06 | 16.66 | $15.60 | — |
| 2022-06-03 | 16.77 | $15.60 | — |
| 2022-06-02 | 16.89 | $15.60 | — |
| 2022-06-01 | 17.03 | $17.97 | 272 |
| 2022-05-31 | 16.93 | $16.92 | — |
| 2022-05-27 | 16.93 | $19.49 | 1395 |
| 2022-05-26 | 16.66 | $15.69 | — |
| 2022-05-25 | 16.76 | $15.69 | — |
| 2022-05-24 | 16.87 | $15.69 | — |
| 2022-05-23 | 17.00 | $15.69 | — |
| 2022-05-20 | 17.13 | $15.69 | — |
| 2022-05-19 | 17.28 | $15.69 | — |
| 2022-05-18 | 17.45 | $15.69 | — |
| 2022-05-17 | 17.64 | $15.69 | — |
| 2022-05-16 | 17.84 | $15.69 | — |
| 2022-05-13 | 18.07 | $15.69 | — |
| 2022-05-12 | 18.32 | $18.07 | 230 |
| 2022-05-11 | 18.35 | $16.73 | — |
| 2022-05-10 | 18.52 | $16.73 | — |
| 2022-05-09 | 18.70 | $16.73 | — |
| 2022-05-06 | 18.91 | $16.73 | — |
| 2022-05-05 | 19.14 | $16.73 | — |
| 2022-05-04 | 19.40 | $16.73 | — |
| 2022-05-03 | 19.68 | $19.27 | 1773 |
| 2022-05-02 | 19.72 | $17.24 | — |
| 2022-04-29 | 19.98 | $17.24 | — |
| 2022-04-28 | 20.27 | $17.24 | — |
| 2022-04-27 | 20.59 | $17.24 | — |
| 2022-04-26 | 20.94 | $19.85 | 3239 |
| 2022-04-25 | 21.05 | $18.54 | — |
| 2022-04-22 | 21.32 | $18.54 | — |
| 2022-04-21 | 21.61 | $18.54 | — |
| 2022-04-20 | 21.93 | $21.35 | 221 |
| 2022-04-19 | 22.00 | $22.01 | — |
| 2022-04-18 | 21.99 | $22.01 | — |
| 2022-04-14 | 21.99 | $22.01 | — |
| 2022-04-13 | 21.99 | $22.01 | — |
| 2022-04-12 | 21.99 | $22.01 | — |
| 2022-04-11 | 21.99 | $22.01 | — |
| 2022-04-08 | 21.98 | $22.01 | — |
| 2022-04-07 | 21.98 | $22.01 | — |
| 2022-04-06 | 21.98 | $22.01 | — |
| 2022-04-05 | 21.97 | $22.01 | — |
| 2022-04-04 | 21.97 | $25.35 | 230 |
| 2022-04-01 | 21.61 | $21.64 | — |
| 2022-03-31 | 21.61 | $21.64 | — |
| 2022-03-30 | 21.61 | $21.64 | — |
| 2022-03-29 | 21.61 | $21.64 | — |
| 2022-03-28 | 21.60 | $21.64 | — |
| 2022-03-25 | 21.60 | $21.64 | — |
| 2022-03-24 | 21.59 | $21.64 | — |
| 2022-03-23 | 21.59 | $21.64 | — |
| 2022-03-22 | 21.58 | $24.92 | 115 |
| 2022-03-21 | 21.23 | $21.22 | — |
| 2022-03-18 | 21.23 | $21.22 | — |
| 2022-03-17 | 21.23 | $21.22 | — |
| 2022-03-16 | 21.24 | $21.22 | — |
| 2022-03-15 | 21.24 | $21.22 | — |
| 2022-03-14 | 21.24 | $21.22 | — |
| 2022-03-11 | 21.24 | $21.22 | — |
| 2022-03-10 | 21.24 | $21.22 | — |
| 2022-03-09 | 21.25 | $21.22 | — |
| 2022-03-08 | 21.25 | $21.22 | — |
| 2022-03-07 | 21.25 | $21.22 | — |
| 2022-03-04 | 21.26 | $21.22 | — |
| 2022-03-03 | 21.26 | $21.22 | — |
| 2022-03-02 | 21.26 | $21.22 | — |
| 2022-03-01 | 21.27 | $21.22 | — |
| 2022-02-28 | 21.27 | $21.22 | — |
| 2022-02-25 | 21.28 | $21.22 | — |
| 2022-02-24 | 21.29 | $21.22 | — |
| 2022-02-23 | 21.29 | $21.22 | — |
| 2022-02-22 | 21.30 | $21.22 | — |
| 2022-02-18 | 21.31 | $21.22 | — |
| 2022-02-17 | 21.32 | $21.22 | — |
| 2022-02-16 | 21.33 | $21.22 | — |
| 2022-02-15 | 21.34 | $21.22 | — |
| 2022-02-14 | 21.35 | $21.22 | — |
| 2022-02-11 | 21.37 | $21.22 | — |
| 2022-02-10 | 21.38 | $21.22 | — |
| 2022-02-09 | 21.40 | $21.22 | — |
| 2022-02-08 | 21.42 | $21.22 | — |
| 2022-02-07 | 21.44 | $21.22 | — |
| 2022-02-04 | 21.46 | $21.22 | — |
| 2022-02-03 | 21.49 | $24.44 | 910 |
| 2022-02-02 | 21.18 | $19.97 | — |
| 2022-02-01 | 21.30 | $19.97 | — |
| 2022-01-31 | 21.44 | $19.97 | — |
| 2022-01-28 | 21.60 | $19.97 | — |
| 2022-01-27 | 21.77 | $19.97 | — |
| 2022-01-26 | 21.96 | $19.97 | — |
| 2022-01-25 | 22.17 | $19.97 | — |
| 2022-01-24 | 22.40 | $22.50 | 203 |
| 2022-01-21 | 22.39 | $19.97 | — |
| 2022-01-20 | 22.64 | $19.97 | — |
| 2022-01-19 | 22.92 | $19.97 | — |
| 2022-01-18 | 23.24 | $23.00 | 527 |
| 2022-01-14 | 23.26 | $21.59 | — |
| 2022-01-13 | 23.44 | $21.59 | — |
| 2022-01-12 | 23.63 | $24.87 | 1805 |
| 2022-01-11 | 23.50 | $22.79 | — |
| 2022-01-10 | 23.57 | $26.00 | 180 |
| 2022-01-07 | 23.32 | $22.79 | — |
| 2022-01-06 | 23.37 | $22.79 | — |
| 2022-01-05 | 23.44 | $22.79 | — |
| 2022-01-04 | 23.50 | $22.79 | — |
| 2022-01-03 | 23.58 | $22.79 | — |
| 2021-12-31 | 23.66 | $22.79 | — |
| 2021-12-30 | 23.75 | $22.79 | — |
| 2021-12-29 | 23.86 | $22.79 | — |
| 2021-12-28 | 23.97 | $22.79 | — |
| 2021-12-27 | 24.09 | $22.79 | — |
| 2021-12-23 | 24.23 | $26.25 | 11771 |
| 2021-12-22 | 24.02 | $26.72 | 2084 |
| 2021-12-21 | 23.73 | $24.17 | — |
| 2021-12-20 | 23.69 | $24.17 | — |
| 2021-12-17 | 23.63 | $24.17 | — |
| 2021-12-16 | 23.58 | $24.17 | — |
| 2021-12-15 | 23.52 | $24.17 | — |
| 2021-12-14 | 23.45 | $24.17 | — |
| 2021-12-13 | 23.37 | $24.17 | — |
| 2021-12-10 | 23.29 | $24.17 | — |
| 2021-12-09 | 23.19 | $24.17 | — |
| 2021-12-08 | 23.09 | $24.17 | — |
| 2021-12-07 | 22.98 | $24.17 | — |
| 2021-12-06 | 22.85 | $24.17 | — |
| 2021-12-03 | 22.71 | $24.17 | — |
| 2021-12-02 | 22.56 | $24.17 | — |
| 2021-12-01 | 22.39 | $24.17 | — |
| 2021-11-30 | 22.20 | $24.17 | — |
| 2021-11-29 | 21.99 | $27.84 | 752 |
| 2021-11-26 | 21.38 | $24.28 | — |
| 2021-11-24 | 21.07 | $27.96 | 1138 |
| 2021-11-23 | 20.35 | $20.25 | — |
| 2021-11-22 | 20.36 | $20.25 | — |
| 2021-11-19 | 20.37 | $20.25 | — |
| 2021-11-18 | 20.38 | $20.25 | — |
| 2021-11-17 | 20.40 | $20.25 | — |
| 2021-11-16 | 20.41 | $20.25 | — |
| 2021-11-15 | 20.43 | $20.25 | — |
| 2021-11-12 | 20.45 | $20.25 | — |
| 2021-11-11 | 20.47 | $20.25 | — |
| 2021-11-10 | 20.49 | $20.25 | — |
| 2021-11-09 | 20.52 | $20.25 | — |
| 2021-11-08 | 20.55 | $20.25 | — |
| 2021-11-05 | 20.58 | $20.25 | — |
| 2021-11-04 | 20.61 | $20.25 | — |
| 2021-11-03 | 20.65 | $20.25 | — |
| 2021-11-02 | 20.69 | $20.25 | — |
| 2021-11-01 | 20.74 | $20.25 | — |
| 2021-10-29 | 20.79 | $20.25 | — |
| 2021-10-28 | 20.85 | $20.25 | — |
| 2021-10-27 | 20.91 | $20.25 | — |
| 2021-10-26 | 20.98 | $20.25 | — |
| 2021-10-25 | 21.06 | $20.25 | — |
| 2021-10-22 | 21.15 | $20.25 | — |
| 2021-10-21 | 21.24 | $20.25 | — |
| 2021-10-20 | 21.34 | $20.25 | — |
| 2021-10-19 | 21.46 | $20.25 | — |
| 2021-10-18 | 21.59 | $20.25 | — |
| 2021-10-15 | 21.73 | $20.25 | — |
| 2021-10-14 | 21.88 | $20.25 | — |
| 2021-10-13 | 22.05 | $20.25 | — |
| 2021-10-12 | 22.24 | $20.25 | — |
| 2021-10-11 | 22.45 | $20.25 | — |
| 2021-10-08 | 22.69 | $20.25 | — |
| 2021-10-07 | 22.94 | $20.25 | — |
| 2021-10-06 | 23.22 | $20.25 | — |
| 2021-10-05 | 23.54 | $20.25 | — |
| 2021-10-04 | 23.88 | $20.25 | — |
| 2021-10-01 | 24.27 | $20.25 | — |
| 2021-09-30 | 24.69 | $20.25 | — |
| 2021-09-29 | 25.16 | $23.32 | 1651 |
| 2021-09-28 | 25.35 | $25.40 | — |
| 2021-09-27 | 25.34 | $25.40 | — |
| 2021-09-24 | 25.34 | $25.40 | — |
| 2021-09-23 | 25.33 | $25.40 | — |
| 2021-09-22 | 25.33 | $25.40 | — |
| 2021-09-21 | 25.32 | $25.40 | — |
| 2021-09-20 | 25.31 | $25.40 | — |
| 2021-09-17 | 25.30 | $25.40 | — |
| 2021-09-16 | 25.29 | $25.40 | — |
| 2021-09-15 | 25.28 | $25.40 | — |
| 2021-09-14 | 25.26 | $25.40 | — |
| 2021-09-13 | 25.25 | $25.40 | — |
| 2021-09-10 | 25.23 | $25.40 | — |
| 2021-09-09 | 25.22 | $25.40 | — |
| 2021-09-08 | 25.20 | $25.40 | — |
| 2021-09-07 | 25.17 | $25.40 | — |
| 2021-09-03 | 25.15 | $25.40 | — |
| 2021-09-02 | 25.12 | $25.40 | — |
| 2021-09-01 | 25.10 | $25.40 | — |
| 2021-08-31 | 25.06 | $25.40 | — |
| 2021-08-30 | 25.03 | $25.40 | — |
| 2021-08-27 | 24.99 | $25.40 | — |
| 2021-08-26 | 24.95 | $25.40 | — |
| 2021-08-25 | 24.90 | $25.40 | — |
| 2021-08-24 | 24.85 | $25.40 | — |
| 2021-08-23 | 24.79 | $25.40 | — |
| 2021-08-20 | 24.72 | $25.40 | — |
| 2021-08-19 | 24.65 | $25.40 | — |
| 2021-08-18 | 24.57 | $29.25 | 125 |
| 2021-08-17 | 24.08 | $24.27 | — |
| 2021-08-16 | 24.06 | $24.27 | — |
| 2021-08-13 | 24.04 | $24.27 | — |
| 2021-08-12 | 24.01 | $24.27 | — |
| 2021-08-11 | 23.99 | $24.27 | — |
| 2021-08-10 | 23.96 | $24.27 | — |
| 2021-08-09 | 23.92 | $24.27 | — |
| 2021-08-06 | 23.89 | $24.27 | — |
| 2021-08-05 | 23.85 | $24.27 | — |
| 2021-08-04 | 23.80 | $24.27 | — |
| 2021-08-03 | 23.75 | $24.27 | — |
| 2021-08-02 | 23.70 | $24.27 | — |
| 2021-07-30 | 23.64 | $24.27 | — |
| 2021-07-29 | 23.57 | $24.27 | — |
| 2021-07-28 | 23.50 | $24.27 | — |
| 2021-07-27 | 23.42 | $24.27 | — |
| 2021-07-26 | 23.33 | $27.95 | 1566 |
| 2021-07-23 | 22.84 | $22.44 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
13.08
2026-07-20
Close Price
$13.08
Vol: 200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.19
Average
13.48
Maximum
25.44
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 13.08 | $13.08 | 200 |
| 2026-07-17 | 13.08 | $13.08 | 200 |
| 2026-07-16 | 13.08 | $13.08 | — |
| 2026-07-15 | 13.08 | $13.08 | — |
| 2026-07-14 | 13.08 | $13.08 | 200 |
| 2026-07-13 | 13.07 | $13.08 | 200 |
| 2026-07-10 | 13.05 | $13.08 | 200 |
| 2026-07-09 | 13.03 | $13.08 | 200 |
| 2026-07-08 | 12.99 | $13.08 | — |
| 2026-07-07 | 12.95 | $13.08 | — |
| 2026-07-06 | 12.90 | $13.08 | 200 |
| 2026-07-02 | 12.83 | $13.08 | 200 |
| 2026-07-01 | 12.76 | $13.08 | 200 |
| 2026-06-30 | 12.68 | $13.08 | 200 |
| 2026-06-29 | 12.60 | $13.08 | 200 |
| 2026-06-26 | 12.50 | $13.08 | 200 |
| 2026-06-25 | 12.39 | $13.08 | 200 |
| 2026-06-24 | 12.28 | $13.08 | 200 |
| 2026-06-23 | 12.16 | $13.08 | 200 |
| 2026-06-22 | 12.02 | $13.08 | 200 |
| 2026-06-18 | 11.88 | $13.08 | 200 |
| 2026-06-17 | 11.73 | $13.08 | 200 |
| 2026-06-16 | 11.57 | $13.08 | 200 |
| 2026-06-15 | 11.41 | $13.08 | 18520 |
| 2026-06-12 | 11.23 | $11.23 | 200 |
| 2026-06-11 | 11.23 | $11.23 | 200 |
| 2026-06-10 | 11.23 | $11.23 | 200 |
| 2026-06-09 | 11.23 | $11.23 | 200 |
| 2026-06-08 | 11.23 | $11.23 | — |
| 2026-06-05 | 11.23 | $11.23 | 200 |
| 2026-06-04 | 11.23 | $11.23 | 200 |
| 2026-06-03 | 11.23 | $11.23 | 200 |
| 2026-06-02 | 11.23 | $11.23 | 200 |
| 2026-06-01 | 11.23 | $11.23 | 200 |
| 2026-05-29 | 11.23 | $11.23 | 200 |
| 2026-05-28 | 11.23 | $11.23 | 200 |
| 2026-05-27 | 11.23 | $11.23 | 200 |
| 2026-05-26 | 11.23 | $11.23 | — |
| 2026-05-22 | 11.23 | $11.23 | 200 |
| 2026-05-21 | 11.23 | $11.23 | 200 |
| 2026-05-20 | 11.23 | $11.23 | 200 |
| 2026-05-19 | 11.23 | $11.23 | 200 |
| 2026-05-18 | 11.23 | $11.23 | 200 |
| 2026-05-15 | 11.23 | $11.23 | — |
| 2026-05-14 | 11.23 | $11.23 | 200 |
| 2026-05-13 | 11.23 | $11.23 | 200 |
| 2026-05-12 | 11.23 | $11.23 | 200 |
| 2026-05-11 | 11.23 | $11.23 | 200 |
| 2026-05-08 | 11.23 | $11.23 | 200 |
| 2026-05-07 | 11.23 | $11.23 | — |
| 2026-05-06 | 11.23 | $11.23 | 200 |
| 2026-05-05 | 11.23 | $11.23 | 200 |
| 2026-05-04 | 11.23 | $11.23 | 200 |
| 2026-05-01 | 11.23 | $11.23 | 200 |
| 2026-04-30 | 11.23 | $11.23 | 200 |
| 2026-04-29 | 11.23 | $11.23 | 200 |
| 2026-04-28 | 11.23 | $11.23 | 200 |
| 2026-04-27 | 11.23 | $11.23 | 200 |
| 2026-04-24 | 11.23 | $11.23 | 200 |
| 2026-04-23 | 11.23 | $11.23 | 200 |
| 2026-04-22 | 11.23 | $11.23 | 200 |
| 2026-04-21 | 11.23 | $11.23 | 200 |
| 2026-04-20 | 11.23 | $11.23 | — |
| 2026-04-17 | 11.23 | $11.23 | 200 |
| 2026-04-16 | 11.23 | $11.23 | 200 |
| 2026-04-15 | 11.24 | $11.23 | 200 |
| 2026-04-14 | 11.25 | $11.23 | 200 |
| 2026-04-13 | 11.27 | $11.23 | 200 |
| 2026-04-10 | 11.29 | $11.23 | 200 |
| 2026-04-09 | 11.31 | $11.23 | 200 |
| 2026-04-08 | 11.33 | $11.23 | 200 |
| 2026-04-07 | 11.36 | $11.23 | 200 |
| 2026-04-06 | 11.40 | $11.23 | 200 |
| 2026-04-02 | 11.43 | $11.23 | 200 |
| 2026-04-01 | 11.47 | $11.23 | 200 |
| 2026-03-31 | 11.52 | $11.23 | 200 |
| 2026-03-30 | 11.56 | $11.23 | 200 |
| 2026-03-27 | 11.62 | $11.23 | 200 |
| 2026-03-26 | 11.67 | $11.23 | 200 |
| 2026-03-25 | 11.73 | $11.23 | 200 |
| 2026-03-24 | 11.79 | $11.23 | 200 |
| 2026-03-23 | 11.86 | $11.23 | 200 |
| 2026-03-20 | 11.93 | $11.23 | 550 |
| 2026-03-19 | 12.00 | $12.00 | 200 |
| 2026-03-18 | 12.00 | $12.00 | 200 |
| 2026-03-17 | 12.00 | $12.00 | 200 |
| 2026-03-16 | 12.00 | $12.00 | — |
| 2026-03-13 | 12.00 | $12.00 | 200 |
| 2026-03-12 | 12.00 | $12.00 | 200 |
| 2026-03-11 | 12.00 | $12.00 | 200 |
| 2026-03-10 | 12.00 | $12.00 | 200 |
| 2026-03-09 | 12.00 | $12.00 | 200 |
| 2026-03-06 | 12.00 | $12.00 | 200 |
| 2026-03-05 | 12.00 | $12.00 | 200 |
| 2026-03-04 | 12.00 | $12.00 | 200 |
| 2026-03-03 | 11.99 | $12.00 | 200 |
| 2026-03-02 | 11.99 | $12.00 | 200 |
| 2026-02-27 | 11.99 | $12.00 | 200 |
| 2026-02-26 | 11.99 | $12.00 | 200 |
| 2026-02-25 | 11.99 | $12.00 | 200 |
| 2026-02-24 | 11.99 | $12.00 | 200 |
| 2026-02-23 | 11.99 | $12.00 | 200 |
| 2026-02-20 | 11.99 | $12.00 | — |
| 2026-02-19 | 11.98 | $12.00 | — |
| 2026-02-18 | 11.98 | $12.00 | 1000 |
| 2026-02-17 | 11.98 | $11.98 | — |
| 2026-02-13 | 11.98 | $11.98 | — |
| 2026-02-12 | 11.98 | $11.98 | — |
| 2026-02-11 | 11.97 | $11.98 | — |
| 2026-02-10 | 11.96 | $11.98 | — |
| 2026-02-09 | 11.94 | $11.98 | — |
| 2026-02-06 | 11.92 | $11.98 | — |
| 2026-02-05 | 11.90 | $11.98 | 200 |
| 2026-02-04 | 11.87 | $11.98 | 200 |
| 2026-02-03 | 11.84 | $11.98 | 200 |
| 2026-02-02 | 11.80 | $11.98 | — |
| 2026-01-30 | 11.76 | $11.98 | — |
| 2026-01-29 | 11.72 | $11.98 | 200 |
| 2026-01-28 | 11.67 | $11.98 | 200 |
| 2026-01-27 | 11.62 | $11.98 | 200 |
| 2026-01-26 | 11.56 | $11.98 | 200 |
| 2026-01-23 | 11.50 | $11.98 | 200 |
| 2026-01-22 | 11.44 | $11.98 | 200 |
| 2026-01-21 | 11.37 | $11.98 | 200 |
| 2026-01-20 | 11.30 | $11.98 | 200 |
| 2026-01-16 | 11.22 | $11.99 | 933 |
| 2026-01-15 | 11.14 | $11.14 | 200 |
| 2026-01-14 | 11.14 | $11.14 | 200 |
| 2026-01-13 | 11.14 | $11.14 | 200 |
| 2026-01-12 | 11.14 | $11.14 | 200 |
| 2026-01-09 | 11.14 | $11.14 | 200 |
| 2026-01-08 | 11.14 | $11.14 | 200 |
| 2026-01-07 | 11.14 | $11.14 | 200 |
| 2026-01-06 | 11.14 | $11.14 | — |
| 2026-01-05 | 11.14 | $11.14 | 200 |
| 2026-01-02 | 11.14 | $11.14 | 200 |
| 2025-12-31 | 11.14 | $11.14 | 200 |
| 2025-12-30 | 11.14 | $11.14 | 200 |
| 2025-12-29 | 11.14 | $11.14 | 200 |
| 2025-12-26 | 11.14 | $11.14 | 200 |
| 2025-12-24 | 11.14 | $11.14 | — |
| 2025-12-23 | 11.14 | $11.14 | 200 |
| 2025-12-22 | 11.14 | $11.14 | 200 |
| 2025-12-19 | 11.14 | $11.14 | 200 |
| 2025-12-18 | 11.14 | $11.14 | 200 |
| 2025-12-17 | 11.14 | $11.14 | 200 |
| 2025-12-16 | 11.14 | $11.14 | 200 |
| 2025-12-15 | 11.14 | $11.14 | — |
| 2025-12-12 | 11.14 | $11.14 | — |
| 2025-12-11 | 11.14 | $11.14 | — |
| 2025-12-10 | 11.15 | $11.14 | 200 |
| 2025-12-09 | 11.15 | $11.14 | 200 |
| 2025-12-08 | 11.15 | $11.14 | 200 |
| 2025-12-05 | 11.15 | $11.14 | 200 |
| 2025-12-04 | 11.15 | $11.14 | 200 |
| 2025-12-03 | 11.16 | $11.14 | 200 |
| 2025-12-02 | 11.17 | $11.14 | 200 |
| 2025-12-01 | 11.18 | $11.14 | 200 |
| 2025-11-28 | 11.20 | $11.14 | 200 |
| 2025-11-26 | 11.22 | $11.14 | 200 |
| 2025-11-25 | 11.25 | $11.14 | — |
| 2025-11-24 | 11.28 | $11.14 | 200 |
| 2025-11-21 | 11.31 | $11.14 | 200 |
| 2025-11-20 | 11.35 | $11.14 | 200 |
| 2025-11-19 | 11.39 | $11.14 | 200 |
| 2025-11-18 | 11.42 | $11.14 | 200 |
| 2025-11-17 | 11.46 | $11.14 | 1808 |
| 2025-11-14 | 11.50 | $11.41 | 200 |
| 2025-11-13 | 11.51 | $11.41 | 1384 |
| 2025-11-12 | 11.52 | $11.09 | 200 |
| 2025-11-11 | 11.55 | $11.09 | 200 |
| 2025-11-10 | 11.59 | $11.09 | 200 |
| 2025-11-07 | 11.63 | $11.09 | 200 |
| 2025-11-06 | 11.67 | $11.09 | 395 |
| 2025-11-05 | 11.71 | $11.99 | 200 |
| 2025-11-04 | 11.66 | $11.99 | 200 |
| 2025-11-03 | 11.60 | $11.99 | 200 |
| 2025-10-31 | 11.55 | $11.99 | 200 |
| 2025-10-30 | 11.48 | $11.99 | 200 |
| 2025-10-29 | 11.42 | $11.99 | 200 |
| 2025-10-28 | 11.35 | $11.99 | — |
| 2025-10-27 | 11.29 | $11.99 | — |
| 2025-10-24 | 11.22 | $11.99 | 442 |
| 2025-10-23 | 11.16 | $11.10 | — |
| 2025-10-22 | 11.18 | $11.10 | — |
| 2025-10-21 | 11.20 | $11.10 | — |
| 2025-10-20 | 11.23 | $11.10 | — |
| 2025-10-17 | 11.27 | $11.10 | — |
| 2025-10-16 | 11.30 | $11.10 | — |
| 2025-10-15 | 11.35 | $11.10 | — |
| 2025-10-14 | 11.39 | $11.10 | — |
| 2025-10-13 | 11.44 | $11.10 | — |
| 2025-10-10 | 11.49 | $11.10 | — |
| 2025-10-09 | 11.55 | $11.10 | — |
| 2025-10-08 | 11.61 | $11.10 | — |
| 2025-10-07 | 11.67 | $11.10 | — |
| 2025-10-06 | 11.74 | $11.10 | — |
| 2025-10-03 | 11.81 | $11.10 | 444 |
| 2025-10-02 | 11.88 | $11.88 | — |
| 2025-10-01 | 11.88 | $11.88 | — |
| 2025-09-30 | 11.88 | $11.88 | — |
| 2025-09-29 | 11.88 | $11.88 | — |
| 2025-09-26 | 11.88 | $11.88 | — |
| 2025-09-25 | 11.88 | $11.88 | — |
| 2025-09-24 | 11.88 | $11.88 | — |
| 2025-09-23 | 11.88 | $11.88 | — |
| 2025-09-22 | 11.88 | $11.88 | — |
| 2025-09-19 | 11.88 | $11.88 | — |
| 2025-09-18 | 11.88 | $11.88 | — |
| 2025-09-17 | 11.88 | $11.88 | — |
| 2025-09-16 | 11.89 | $11.88 | — |
| 2025-09-15 | 11.89 | $11.88 | — |
| 2025-09-12 | 11.89 | $11.88 | — |
| 2025-09-11 | 11.90 | $11.88 | — |
| 2025-09-10 | 11.91 | $11.88 | — |
| 2025-09-09 | 11.91 | $11.88 | — |
| 2025-09-08 | 11.91 | $11.88 | — |
| 2025-09-05 | 11.91 | $11.88 | — |
| 2025-09-04 | 11.90 | $11.88 | — |
| 2025-09-03 | 11.89 | $11.88 | — |
| 2025-09-02 | 11.88 | $11.88 | — |
| 2025-08-29 | 11.87 | $11.88 | — |
| 2025-08-28 | 11.85 | $11.88 | — |
| 2025-08-27 | 11.83 | $11.88 | — |
| 2025-08-26 | 11.81 | $11.88 | — |
| 2025-08-25 | 11.79 | $11.88 | — |
| 2025-08-22 | 11.77 | $11.88 | 1174 |
| 2025-08-21 | 11.75 | $12.08 | — |
| 2025-08-20 | 11.71 | $12.08 | — |
| 2025-08-19 | 11.68 | $12.08 | — |
| 2025-08-18 | 11.64 | $12.08 | — |
| 2025-08-15 | 11.60 | $12.08 | — |
| 2025-08-14 | 11.56 | $12.08 | — |
| 2025-08-13 | 11.52 | $12.08 | 158 |
| 2025-08-12 | 11.48 | $11.24 | — |
| 2025-08-11 | 11.52 | $11.24 | — |
| 2025-08-08 | 11.56 | $11.24 | — |
| 2025-08-07 | 11.61 | $11.24 | — |
| 2025-08-06 | 11.67 | $11.24 | — |
| 2025-08-05 | 11.73 | $11.24 | — |
| 2025-08-04 | 11.81 | $11.24 | — |
| 2025-08-01 | 11.89 | $11.24 | — |
| 2025-07-31 | 11.98 | $11.24 | 592 |
| 2025-07-30 | 12.08 | $12.00 | — |
| 2025-07-29 | 12.11 | $12.00 | — |
| 2025-07-28 | 12.15 | $12.00 | — |
| 2025-07-25 | 12.20 | $12.00 | — |
| 2025-07-24 | 12.25 | $12.00 | — |
| 2025-07-23 | 12.30 | $12.00 | — |
| 2025-07-22 | 12.35 | $12.00 | — |
| 2025-07-21 | 12.41 | $12.00 | 150 |
| 2025-07-18 | 12.46 | $11.91 | — |
| 2025-07-17 | 12.53 | $11.91 | — |
| 2025-07-16 | 12.60 | $11.91 | — |
| 2025-07-15 | 12.67 | $11.91 | — |
| 2025-07-14 | 12.75 | $11.91 | — |
| 2025-07-11 | 12.82 | $11.91 | 324 |
| 2025-07-10 | 12.90 | $13.06 | — |
| 2025-07-09 | 12.86 | $13.06 | — |
| 2025-07-08 | 12.82 | $13.06 | — |
| 2025-07-07 | 12.77 | $13.06 | — |
| 2025-07-03 | 12.72 | $13.06 | — |
| 2025-07-02 | 12.67 | $13.06 | — |
| 2025-07-01 | 12.61 | $13.06 | — |
| 2025-06-30 | 12.55 | $13.06 | 317 |
| 2025-06-27 | 12.49 | $13.30 | 534 |
| 2025-06-26 | 12.40 | $13.34 | 520 |
| 2025-06-25 | 12.29 | $12.34 | — |
| 2025-06-24 | 12.29 | $12.34 | — |
| 2025-06-23 | 12.28 | $12.34 | — |
| 2025-06-20 | 12.27 | $12.34 | — |
| 2025-06-18 | 12.26 | $12.34 | — |
| 2025-06-17 | 12.24 | $12.34 | — |
| 2025-06-16 | 12.22 | $12.34 | 190 |
| 2025-06-13 | 12.20 | $12.23 | — |
| 2025-06-12 | 12.18 | $12.23 | — |
| 2025-06-11 | 12.16 | $12.23 | — |
| 2025-06-10 | 12.14 | $12.23 | — |
| 2025-06-09 | 12.12 | $12.23 | — |
| 2025-06-06 | 12.09 | $12.23 | — |
| 2025-06-05 | 12.06 | $12.23 | — |
| 2025-06-04 | 12.02 | $12.23 | — |
| 2025-06-03 | 11.99 | $12.23 | 4221 |
| 2025-06-02 | 11.95 | $12.27 | — |
| 2025-05-30 | 11.90 | $12.27 | — |
| 2025-05-29 | 11.86 | $12.27 | — |
| 2025-05-28 | 11.80 | $12.27 | — |
| 2025-05-27 | 11.75 | $12.27 | — |
| 2025-05-23 | 11.69 | $12.27 | 2662 |
| 2025-05-22 | 11.63 | $11.63 | — |
| 2025-05-21 | 11.63 | $11.63 | — |
| 2025-05-20 | 11.63 | $11.63 | — |
| 2025-05-19 | 11.63 | $11.63 | — |
| 2025-05-16 | 11.63 | $11.63 | — |
| 2025-05-15 | 11.63 | $11.63 | — |
| 2025-05-14 | 11.62 | $11.63 | — |
| 2025-05-13 | 11.61 | $11.63 | — |
| 2025-05-12 | 11.59 | $11.63 | — |
| 2025-05-09 | 11.57 | $11.63 | — |
| 2025-05-08 | 11.53 | $11.63 | — |
| 2025-05-07 | 11.49 | $11.63 | — |
| 2025-05-06 | 11.45 | $11.63 | — |
| 2025-05-05 | 11.40 | $11.63 | — |
| 2025-05-02 | 11.34 | $11.63 | — |
| 2025-05-01 | 11.28 | $11.63 | — |
| 2025-04-30 | 11.21 | $11.63 | — |
| 2025-04-29 | 11.13 | $11.63 | — |
| 2025-04-28 | 11.05 | $11.63 | — |
| 2025-04-25 | 10.97 | $11.63 | — |
| 2025-04-24 | 10.87 | $11.63 | — |
| 2025-04-23 | 10.78 | $11.63 | — |
| 2025-04-22 | 10.67 | $11.63 | — |
| 2025-04-21 | 10.56 | $11.63 | — |
| 2025-04-17 | 10.45 | $11.63 | 100 |
| 2025-04-16 | 10.33 | $10.27 | — |
| 2025-04-15 | 10.34 | $10.27 | — |
| 2025-04-14 | 10.35 | $10.27 | — |
| 2025-04-11 | 10.36 | $10.27 | — |
| 2025-04-10 | 10.37 | $10.27 | — |
| 2025-04-09 | 10.38 | $10.27 | — |
| 2025-04-08 | 10.39 | $10.27 | — |
| 2025-04-07 | 10.41 | $10.27 | 100 |
| 2025-04-04 | 10.44 | $10.42 | — |
| 2025-04-03 | 10.44 | $10.42 | — |
| 2025-04-02 | 10.46 | $10.42 | — |
| 2025-04-01 | 10.47 | $10.42 | — |
| 2025-03-31 | 10.48 | $10.42 | — |
| 2025-03-28 | 10.50 | $10.42 | — |
| 2025-03-27 | 10.53 | $10.42 | — |
| 2025-03-26 | 10.56 | $10.42 | — |
| 2025-03-25 | 10.60 | $10.42 | — |
| 2025-03-24 | 10.64 | $10.42 | — |
| 2025-03-21 | 10.70 | $10.42 | — |
| 2025-03-20 | 10.75 | $10.42 | — |
| 2025-03-19 | 10.82 | $10.42 | — |
| 2025-03-18 | 10.88 | $10.42 | — |
| 2025-03-17 | 10.96 | $10.42 | — |
| 2025-03-14 | 11.04 | $10.42 | — |
| 2025-03-13 | 11.13 | $10.42 | 665 |
| 2025-03-12 | 11.22 | $10.96 | — |
| 2025-03-11 | 11.27 | $10.96 | — |
| 2025-03-10 | 11.32 | $10.96 | 3490 |
| 2025-03-07 | 11.37 | $10.76 | — |
| 2025-03-06 | 11.44 | $10.76 | — |
| 2025-03-05 | 11.53 | $10.76 | — |
| 2025-03-04 | 11.61 | $10.76 | 525 |
| 2025-03-03 | 11.70 | $11.70 | — |
| 2025-02-28 | 11.70 | $11.70 | — |
| 2025-02-27 | 11.70 | $11.70 | — |
| 2025-02-26 | 11.70 | $11.70 | — |
| 2025-02-25 | 11.70 | $11.70 | — |
| 2025-02-24 | 11.70 | $11.70 | — |
| 2025-02-21 | 11.70 | $11.70 | — |
| 2025-02-20 | 11.70 | $11.70 | — |
| 2025-02-19 | 11.70 | $11.70 | — |
| 2025-02-18 | 11.70 | $11.70 | — |
| 2025-02-14 | 11.70 | $11.70 | — |
| 2025-02-13 | 11.70 | $11.70 | — |
| 2025-02-12 | 11.70 | $11.70 | — |
| 2025-02-11 | 11.70 | $11.70 | — |
| 2025-02-10 | 11.70 | $11.70 | — |
| 2025-02-07 | 11.70 | $11.70 | — |
| 2025-02-06 | 11.70 | $11.70 | — |
| 2025-02-05 | 11.70 | $11.70 | — |
| 2025-02-04 | 11.70 | $11.70 | — |
| 2025-02-03 | 11.70 | $11.70 | — |
| 2025-01-31 | 11.70 | $11.70 | — |
| 2025-01-30 | 11.70 | $11.70 | — |
| 2025-01-29 | 11.70 | $11.70 | — |
| 2025-01-28 | 11.70 | $11.70 | — |
| 2025-01-27 | 11.70 | $11.70 | — |
| 2025-01-24 | 11.70 | $11.70 | — |
| 2025-01-23 | 11.70 | $11.70 | — |
| 2025-01-22 | 11.70 | $11.70 | — |
| 2025-01-21 | 11.70 | $11.70 | — |
| 2025-01-17 | 11.70 | $11.70 | — |
| 2025-01-16 | 11.70 | $11.70 | — |
| 2025-01-15 | 11.70 | $11.70 | — |
| 2025-01-14 | 11.70 | $11.70 | — |
| 2025-01-13 | 11.70 | $11.70 | — |
| 2025-01-10 | 11.70 | $11.70 | — |
| 2025-01-08 | 11.70 | $11.70 | — |
| 2025-01-07 | 11.70 | $11.70 | — |
| 2025-01-06 | 11.70 | $11.70 | — |
| 2025-01-03 | 11.70 | $11.70 | — |
| 2025-01-02 | 11.71 | $11.70 | — |
| 2024-12-31 | 11.72 | $11.70 | — |
| 2024-12-30 | 11.73 | $11.70 | — |
| 2024-12-27 | 11.74 | $11.70 | — |
| 2024-12-26 | 11.76 | $11.70 | — |
| 2024-12-24 | 11.78 | $11.70 | — |
| 2024-12-23 | 11.80 | $11.70 | — |
| 2024-12-20 | 11.82 | $11.70 | — |
| 2024-12-19 | 11.85 | $11.70 | — |
| 2024-12-18 | 11.88 | $11.70 | — |
| 2024-12-17 | 11.91 | $11.70 | — |
| 2024-12-16 | 11.95 | $11.70 | — |
| 2024-12-13 | 11.99 | $11.70 | — |
| 2024-12-12 | 12.03 | $11.70 | — |
| 2024-12-11 | 12.07 | $11.70 | — |
| 2024-12-10 | 12.12 | $11.70 | — |
| 2024-12-09 | 12.16 | $11.70 | — |
| 2024-12-06 | 12.22 | $11.70 | 11760 |
| 2024-12-05 | 12.27 | $12.27 | — |
| 2024-12-04 | 12.27 | $12.27 | — |
| 2024-12-03 | 12.27 | $12.27 | — |
| 2024-12-02 | 12.27 | $12.27 | — |
| 2024-11-29 | 12.27 | $12.27 | — |
| 2024-11-27 | 12.28 | $12.27 | — |
| 2024-11-26 | 12.29 | $12.27 | — |
| 2024-11-25 | 12.31 | $12.27 | — |
| 2024-11-22 | 12.34 | $12.27 | — |
| 2024-11-21 | 12.38 | $12.27 | — |
| 2024-11-20 | 12.42 | $12.27 | — |
| 2024-11-19 | 12.48 | $12.27 | — |
| 2024-11-18 | 12.53 | $12.27 | — |
| 2024-11-15 | 12.60 | $12.27 | — |
| 2024-11-14 | 12.67 | $12.27 | — |
| 2024-11-13 | 12.75 | $12.27 | — |
| 2024-11-12 | 12.84 | $12.27 | — |
| 2024-11-11 | 12.94 | $12.27 | — |
| 2024-11-08 | 13.05 | $12.27 | — |
| 2024-11-07 | 13.17 | $12.27 | — |
| 2024-11-06 | 13.30 | $12.27 | — |
| 2024-11-05 | 13.44 | $12.27 | — |
| 2024-11-04 | 13.59 | $12.27 | — |
| 2024-11-01 | 13.75 | $12.28 | 223 |
| 2024-10-31 | 13.92 | $13.81 | — |
| 2024-10-30 | 13.95 | $13.81 | — |
| 2024-10-29 | 13.98 | $13.81 | — |
| 2024-10-28 | 14.02 | $13.81 | — |
| 2024-10-25 | 14.05 | $13.81 | — |
| 2024-10-24 | 14.10 | $13.81 | — |
| 2024-10-23 | 14.14 | $13.81 | — |
| 2024-10-22 | 14.19 | $13.81 | — |
| 2024-10-21 | 14.24 | $13.81 | — |
| 2024-10-18 | 14.29 | $13.81 | — |
| 2024-10-17 | 14.34 | $13.81 | — |
| 2024-10-16 | 14.40 | $13.81 | 160 |
| 2024-10-15 | 14.45 | $14.47 | — |
| 2024-10-14 | 14.44 | $14.47 | — |
| 2024-10-11 | 14.43 | $14.47 | — |
| 2024-10-10 | 14.41 | $14.47 | — |
| 2024-10-09 | 14.39 | $14.47 | — |
| 2024-10-08 | 14.36 | $14.47 | — |
| 2024-10-07 | 14.33 | $14.47 | — |
| 2024-10-04 | 14.30 | $14.47 | 110 |
| 2024-10-03 | 14.27 | $14.46 | — |
| 2024-10-02 | 14.23 | $14.46 | — |
| 2024-10-01 | 14.19 | $14.46 | — |
| 2024-09-30 | 14.14 | $14.46 | — |
| 2024-09-27 | 14.10 | $14.46 | — |
| 2024-09-26 | 14.05 | $14.46 | — |
| 2024-09-25 | 13.99 | $14.46 | — |
| 2024-09-24 | 13.93 | $14.46 | — |
| 2024-09-23 | 13.87 | $14.46 | 2542 |
| 2024-09-20 | 13.81 | $14.19 | 8997 |
| 2024-09-19 | 13.76 | $13.77 | — |
| 2024-09-18 | 13.75 | $13.77 | — |
| 2024-09-17 | 13.72 | $13.77 | — |
| 2024-09-16 | 13.69 | $13.77 | — |
| 2024-09-13 | 13.65 | $13.77 | — |
| 2024-09-12 | 13.60 | $13.77 | — |
| 2024-09-11 | 13.54 | $13.77 | — |
| 2024-09-10 | 13.48 | $13.77 | — |
| 2024-09-09 | 13.41 | $13.77 | — |
| 2024-09-06 | 13.33 | $13.77 | — |
| 2024-09-05 | 13.24 | $13.77 | — |
| 2024-09-04 | 13.14 | $13.77 | — |
| 2024-09-03 | 13.04 | $13.77 | — |
| 2024-08-30 | 12.93 | $13.77 | — |
| 2024-08-29 | 12.80 | $13.77 | — |
| 2024-08-28 | 12.68 | $13.77 | — |
| 2024-08-27 | 12.54 | $13.77 | — |
| 2024-08-26 | 12.39 | $13.77 | — |
| 2024-08-23 | 12.24 | $13.77 | 298 |
| 2024-08-22 | 12.08 | $12.08 | — |
| 2024-08-21 | 12.08 | $12.08 | — |
| 2024-08-20 | 12.08 | $12.08 | — |
| 2024-08-19 | 12.08 | $12.08 | — |
| 2024-08-16 | 12.08 | $12.08 | — |
| 2024-08-15 | 12.08 | $12.08 | — |
| 2024-08-14 | 12.08 | $12.08 | — |
| 2024-08-13 | 12.08 | $12.08 | — |
| 2024-08-12 | 12.08 | $12.08 | — |
| 2024-08-09 | 12.08 | $12.08 | — |
| 2024-08-08 | 12.08 | $12.08 | — |
| 2024-08-07 | 12.08 | $12.08 | — |
| 2024-08-06 | 12.08 | $12.08 | — |
| 2024-08-05 | 12.08 | $12.08 | — |
| 2024-08-02 | 12.08 | $12.08 | — |
| 2024-08-01 | 12.08 | $12.08 | — |
| 2024-07-31 | 12.08 | $12.08 | — |
| 2024-07-30 | 12.08 | $12.08 | — |
| 2024-07-29 | 12.08 | $12.08 | — |
| 2024-07-26 | 12.08 | $12.08 | — |
| 2024-07-25 | 12.08 | $12.08 | — |
| 2024-07-24 | 12.08 | $12.08 | — |
| 2024-07-23 | 12.08 | $12.08 | — |
| 2024-07-22 | 12.08 | $12.08 | — |
| 2024-07-19 | 12.08 | $12.08 | — |
| 2024-07-18 | 12.08 | $12.08 | — |
| 2024-07-17 | 12.08 | $12.08 | — |
| 2024-07-16 | 12.08 | $12.08 | — |
| 2024-07-15 | 12.08 | $12.08 | — |
| 2024-07-12 | 12.08 | $12.08 | — |
| 2024-07-11 | 12.07 | $12.08 | — |
| 2024-07-10 | 12.07 | $12.08 | — |
| 2024-07-09 | 12.07 | $12.08 | — |
| 2024-07-08 | 12.07 | $12.08 | — |
| 2024-07-05 | 12.06 | $12.08 | — |
| 2024-07-03 | 12.06 | $12.08 | — |
| 2024-07-02 | 12.05 | $12.08 | — |
| 2024-07-01 | 12.05 | $12.08 | — |
| 2024-06-28 | 12.05 | $12.08 | — |
| 2024-06-27 | 12.04 | $12.08 | — |
| 2024-06-26 | 12.03 | $12.08 | — |
| 2024-06-25 | 12.03 | $12.08 | — |
| 2024-06-24 | 12.02 | $12.08 | — |
| 2024-06-21 | 12.01 | $12.08 | — |
| 2024-06-20 | 12.01 | $12.08 | 200 |
| 2024-06-18 | 12.00 | $12.00 | — |
| 2024-06-17 | 12.00 | $12.00 | — |
| 2024-06-14 | 12.00 | $12.00 | — |
| 2024-06-13 | 12.00 | $12.00 | — |
| 2024-06-12 | 12.00 | $12.00 | — |
| 2024-06-11 | 12.00 | $12.00 | — |
| 2024-06-10 | 12.00 | $12.00 | — |
| 2024-06-07 | 12.00 | $12.00 | — |
| 2024-06-06 | 12.00 | $12.00 | — |
| 2024-06-05 | 12.00 | $12.00 | — |
| 2024-06-04 | 12.00 | $12.00 | — |
| 2024-06-03 | 12.00 | $12.00 | — |
| 2024-05-31 | 12.00 | $12.00 | — |
| 2024-05-30 | 12.01 | $12.00 | — |
| 2024-05-29 | 12.02 | $12.00 | — |
| 2024-05-28 | 12.04 | $12.00 | — |
| 2024-05-24 | 12.06 | $12.00 | — |
| 2024-05-23 | 12.09 | $12.00 | — |
| 2024-05-22 | 12.13 | $12.00 | — |
| 2024-05-21 | 12.17 | $12.00 | — |
| 2024-05-20 | 12.22 | $12.00 | — |
| 2024-05-17 | 12.27 | $12.00 | — |
| 2024-05-16 | 12.33 | $12.00 | — |
| 2024-05-15 | 12.40 | $12.00 | — |
| 2024-05-14 | 12.47 | $12.00 | — |
| 2024-05-13 | 12.55 | $12.00 | — |
| 2024-05-10 | 12.63 | $12.00 | — |
| 2024-05-09 | 12.72 | $12.00 | — |
| 2024-05-08 | 12.82 | $12.00 | — |
| 2024-05-07 | 12.92 | $12.00 | — |
| 2024-05-06 | 13.03 | $12.00 | — |
| 2024-05-03 | 13.14 | $12.00 | 4150 |
| 2024-05-02 | 13.26 | $13.26 | — |
| 2024-05-01 | 13.26 | $13.26 | — |
| 2024-04-30 | 13.26 | $13.26 | — |
| 2024-04-29 | 13.26 | $13.26 | — |
| 2024-04-26 | 13.26 | $13.26 | — |
| 2024-04-25 | 13.26 | $13.26 | — |
| 2024-04-24 | 13.26 | $13.26 | — |
| 2024-04-23 | 13.26 | $13.26 | — |
| 2024-04-22 | 13.26 | $13.26 | — |
| 2024-04-19 | 13.26 | $13.26 | — |
| 2024-04-18 | 13.26 | $13.26 | — |
| 2024-04-17 | 13.26 | $13.26 | — |
| 2024-04-16 | 13.26 | $13.26 | — |
| 2024-04-15 | 13.26 | $13.26 | — |
| 2024-04-12 | 13.26 | $13.26 | — |
| 2024-04-11 | 13.26 | $13.26 | — |
| 2024-04-10 | 13.26 | $13.26 | — |
| 2024-04-09 | 13.26 | $13.26 | — |
| 2024-04-08 | 13.26 | $13.26 | — |
| 2024-04-05 | 13.26 | $13.26 | — |
| 2024-04-04 | 13.25 | $13.26 | — |
| 2024-04-03 | 13.24 | $13.26 | — |
| 2024-04-02 | 13.22 | $13.26 | — |
| 2024-04-01 | 13.20 | $13.26 | — |
| 2024-03-28 | 13.18 | $13.26 | — |
| 2024-03-27 | 13.15 | $13.26 | — |
| 2024-03-26 | 13.11 | $13.26 | — |
| 2024-03-25 | 13.07 | $13.26 | — |
| 2024-03-22 | 13.03 | $13.26 | — |
| 2024-03-21 | 12.98 | $13.26 | — |
| 2024-03-20 | 12.93 | $13.26 | — |
| 2024-03-19 | 12.87 | $13.26 | — |
| 2024-03-18 | 12.81 | $13.26 | — |
| 2024-03-15 | 12.74 | $13.26 | — |
| 2024-03-14 | 12.67 | $13.26 | — |
| 2024-03-13 | 12.60 | $13.26 | — |
| 2024-03-12 | 12.52 | $13.26 | — |
| 2024-03-11 | 12.43 | $13.26 | 150 |
| 2024-03-08 | 12.35 | $12.50 | — |
| 2024-03-07 | 12.33 | $12.50 | 400 |
| 2024-03-06 | 12.31 | $12.31 | — |
| 2024-03-05 | 12.31 | $12.31 | — |
| 2024-03-04 | 12.32 | $12.31 | — |
| 2024-03-01 | 12.34 | $12.31 | — |
| 2024-02-29 | 12.38 | $12.31 | — |
| 2024-02-28 | 12.42 | $12.31 | — |
| 2024-02-27 | 12.48 | $12.31 | — |
| 2024-02-26 | 12.54 | $12.31 | — |
| 2024-02-23 | 12.62 | $12.31 | — |
| 2024-02-22 | 12.71 | $12.31 | — |
| 2024-02-21 | 12.81 | $12.31 | — |
| 2024-02-20 | 12.92 | $12.31 | — |
| 2024-02-16 | 13.05 | $12.31 | — |
| 2024-02-15 | 13.18 | $12.31 | — |
| 2024-02-14 | 13.32 | $12.31 | — |
| 2024-02-13 | 13.48 | $12.31 | — |
| 2024-02-12 | 13.65 | $12.31 | — |
| 2024-02-09 | 13.83 | $12.31 | — |
| 2024-02-08 | 14.02 | $12.31 | — |
| 2024-02-07 | 14.22 | $12.31 | — |
| 2024-02-06 | 14.43 | $12.32 | 255 |
| 2024-02-05 | 14.65 | $14.65 | — |
| 2024-02-02 | 14.65 | $14.65 | — |
| 2024-02-01 | 14.65 | $14.65 | — |
| 2024-01-31 | 14.65 | $14.65 | — |
| 2024-01-30 | 14.65 | $14.65 | — |
| 2024-01-29 | 14.65 | $14.65 | — |
| 2024-01-26 | 14.65 | $14.65 | — |
| 2024-01-25 | 14.63 | $14.65 | — |
| 2024-01-24 | 14.59 | $14.65 | — |
| 2024-01-23 | 14.52 | $14.65 | — |
| 2024-01-22 | 14.43 | $14.65 | — |
| 2024-01-19 | 14.33 | $14.65 | — |
| 2024-01-18 | 14.20 | $14.65 | — |
| 2024-01-17 | 14.04 | $14.65 | — |
| 2024-01-16 | 13.87 | $14.65 | — |
| 2024-01-12 | 13.68 | $14.65 | — |
| 2024-01-11 | 13.46 | $14.65 | — |
| 2024-01-10 | 13.22 | $14.65 | — |
| 2024-01-09 | 12.96 | $14.65 | — |
| 2024-01-08 | 12.68 | $14.65 | — |
| 2024-01-05 | 12.39 | $14.65 | — |
| 2024-01-04 | 12.08 | $14.65 | — |
| 2024-01-03 | 11.74 | $14.65 | — |
| 2024-01-02 | 11.39 | $14.65 | — |
| 2023-12-29 | 11.01 | $14.65 | — |
| 2023-12-28 | 10.61 | $14.65 | 4150 |
| 2023-12-27 | 10.19 | $10.10 | — |
| 2023-12-26 | 10.21 | $10.10 | — |
| 2023-12-22 | 10.22 | $10.10 | — |
| 2023-12-21 | 10.23 | $10.10 | — |
| 2023-12-20 | 10.25 | $10.10 | — |
| 2023-12-19 | 10.26 | $10.10 | — |
| 2023-12-18 | 10.27 | $10.10 | — |
| 2023-12-15 | 10.29 | $10.10 | — |
| 2023-12-14 | 10.30 | $10.10 | — |
| 2023-12-13 | 10.31 | $10.10 | — |
| 2023-12-12 | 10.33 | $10.10 | — |
| 2023-12-11 | 10.34 | $10.10 | — |
| 2023-12-08 | 10.35 | $10.10 | — |
| 2023-12-07 | 10.37 | $12.90 | 356 |
| 2023-12-06 | 10.10 | $10.10 | — |
| 2023-12-05 | 10.10 | $10.10 | — |
| 2023-12-04 | 10.10 | $10.10 | — |
| 2023-12-01 | 10.10 | $10.10 | — |
| 2023-11-30 | 10.10 | $10.10 | — |
| 2023-11-29 | 10.10 | $10.10 | — |
| 2023-11-28 | 10.10 | $10.10 | — |
| 2023-11-27 | 10.10 | $10.10 | — |
| 2023-11-24 | 10.10 | $10.10 | — |
| 2023-11-22 | 10.10 | $10.10 | — |
| 2023-11-21 | 10.10 | $10.10 | — |
| 2023-11-20 | 10.10 | $10.10 | — |
| 2023-11-17 | 10.10 | $10.10 | — |
| 2023-11-16 | 10.10 | $10.10 | — |
| 2023-11-15 | 10.10 | $10.10 | — |
| 2023-11-14 | 10.10 | $10.10 | — |
| 2023-11-13 | 10.10 | $10.10 | — |
| 2023-11-10 | 10.10 | $10.10 | — |
| 2023-11-09 | 10.10 | $10.10 | — |
| 2023-11-08 | 10.10 | $10.10 | — |
| 2023-11-07 | 10.10 | $10.10 | — |
| 2023-11-06 | 10.10 | $10.10 | — |
| 2023-11-03 | 10.10 | $10.10 | — |
| 2023-11-02 | 10.10 | $10.10 | — |
| 2023-11-01 | 10.10 | $10.10 | — |
| 2023-10-31 | 10.10 | $10.10 | — |
| 2023-10-30 | 10.10 | $10.10 | — |
| 2023-10-27 | 10.10 | $10.10 | — |
| 2023-10-26 | 10.10 | $10.10 | — |
| 2023-10-25 | 10.10 | $10.10 | — |
| 2023-10-24 | 10.10 | $10.10 | — |
| 2023-10-23 | 10.10 | $10.10 | — |
| 2023-10-20 | 10.10 | $10.10 | — |
| 2023-10-19 | 10.10 | $10.10 | — |
| 2023-10-18 | 10.10 | $10.10 | — |
| 2023-10-17 | 10.10 | $10.10 | — |
| 2023-10-16 | 10.10 | $10.10 | — |
| 2023-10-13 | 10.10 | $10.10 | — |
| 2023-10-12 | 10.10 | $10.10 | — |
| 2023-10-11 | 10.10 | $10.10 | — |
| 2023-10-10 | 10.10 | $10.10 | — |
| 2023-10-09 | 10.10 | $10.10 | — |
| 2023-10-06 | 10.10 | $10.10 | — |
| 2023-10-05 | 10.10 | $10.10 | — |
| 2023-10-04 | 10.10 | $10.10 | — |
| 2023-10-03 | 10.10 | $10.10 | — |
| 2023-10-02 | 10.10 | $10.10 | — |
| 2023-09-29 | 10.10 | $10.10 | — |
| 2023-09-28 | 10.10 | $10.10 | — |
| 2023-09-27 | 10.10 | $10.10 | — |
| 2023-09-26 | 10.11 | $10.10 | — |
| 2023-09-25 | 10.11 | $10.10 | — |
| 2023-09-22 | 10.11 | $10.10 | — |
| 2023-09-21 | 10.11 | $10.10 | — |
| 2023-09-20 | 10.12 | $10.10 | — |
| 2023-09-19 | 10.13 | $10.10 | — |
| 2023-09-18 | 10.14 | $10.10 | — |
| 2023-09-15 | 10.16 | $10.10 | — |
| 2023-09-14 | 10.18 | $10.10 | — |
| 2023-09-13 | 10.21 | $10.10 | — |
| 2023-09-12 | 10.24 | $10.10 | — |
| 2023-09-11 | 10.27 | $10.10 | — |
| 2023-09-08 | 10.31 | $10.10 | — |
| 2023-09-07 | 10.35 | $10.10 | 700 |
| 2023-09-06 | 10.39 | $10.16 | — |
| 2023-09-05 | 10.43 | $10.16 | — |
| 2023-09-01 | 10.48 | $10.16 | — |
| 2023-08-31 | 10.53 | $10.16 | — |
| 2023-08-30 | 10.58 | $10.16 | — |
| 2023-08-29 | 10.63 | $10.16 | — |
| 2023-08-28 | 10.69 | $10.16 | — |
| 2023-08-25 | 10.75 | $10.16 | — |
| 2023-08-24 | 10.81 | $10.16 | 932 |
| 2023-08-23 | 10.87 | $10.90 | — |
| 2023-08-22 | 10.86 | $10.90 | — |
| 2023-08-21 | 10.85 | $10.90 | — |
| 2023-08-18 | 10.84 | $10.90 | — |
| 2023-08-17 | 10.82 | $10.90 | — |
| 2023-08-16 | 10.81 | $10.90 | — |
| 2023-08-15 | 10.80 | $10.90 | — |
| 2023-08-14 | 10.78 | $10.90 | — |
| 2023-08-11 | 10.76 | $10.90 | — |
| 2023-08-10 | 10.74 | $10.90 | — |
| 2023-08-09 | 10.73 | $10.90 | — |
| 2023-08-08 | 10.70 | $10.90 | — |
| 2023-08-07 | 10.67 | $10.90 | 210 |
| 2023-08-04 | 10.63 | $10.66 | — |
| 2023-08-03 | 10.61 | $10.66 | — |
| 2023-08-02 | 10.58 | $10.66 | — |
| 2023-08-01 | 10.55 | $10.66 | — |
| 2023-07-31 | 10.51 | $10.66 | — |
| 2023-07-28 | 10.47 | $10.66 | — |
| 2023-07-27 | 10.42 | $10.66 | — |
| 2023-07-26 | 10.36 | $10.66 | — |
| 2023-07-25 | 10.30 | $10.66 | — |
| 2023-07-24 | 10.23 | $10.66 | — |
| 2023-07-21 | 10.15 | $10.66 | — |
| 2023-07-20 | 10.06 | $10.66 | — |
| 2023-07-19 | 9.97 | $10.66 | — |
| 2023-07-18 | 9.87 | $10.66 | — |
| 2023-07-17 | 9.77 | $10.66 | — |
| 2023-07-14 | 9.65 | $10.66 | — |
| 2023-07-13 | 9.53 | $10.67 | 2576 |
| 2023-07-12 | 9.40 | $9.53 | — |
| 2023-07-11 | 9.38 | $9.53 | — |
| 2023-07-10 | 9.36 | $9.53 | — |
| 2023-07-07 | 9.34 | $9.53 | — |
| 2023-07-06 | 9.31 | $9.53 | — |
| 2023-07-05 | 9.28 | $9.53 | — |
| 2023-07-03 | 9.25 | $9.53 | — |
| 2023-06-30 | 9.22 | $9.54 | 2905 |
| 2023-06-29 | 9.19 | $9.19 | — |
| 2023-06-28 | 9.19 | $9.19 | — |
| 2023-06-27 | 9.19 | $9.19 | — |
| 2023-06-26 | 9.19 | $9.19 | — |
| 2023-06-23 | 9.19 | $9.19 | — |
| 2023-06-22 | 9.19 | $9.19 | — |
| 2023-06-21 | 9.19 | $9.19 | — |
| 2023-06-20 | 9.19 | $9.19 | — |
| 2023-06-16 | 9.19 | $9.19 | — |
| 2023-06-15 | 9.19 | $9.19 | — |
| 2023-06-14 | 9.19 | $9.19 | — |
| 2023-06-13 | 9.19 | $9.19 | — |
| 2023-06-12 | 9.19 | $9.19 | — |
| 2023-06-09 | 9.20 | $9.19 | — |
| 2023-06-08 | 9.21 | $9.19 | — |
| 2023-06-07 | 9.23 | $9.19 | — |
| 2023-06-06 | 9.25 | $9.19 | — |
| 2023-06-05 | 9.28 | $9.19 | — |
| 2023-06-02 | 9.31 | $9.19 | — |
| 2023-06-01 | 9.34 | $9.19 | — |
| 2023-05-31 | 9.38 | $9.19 | — |
| 2023-05-30 | 9.43 | $9.19 | — |
| 2023-05-26 | 9.48 | $9.19 | — |
| 2023-05-25 | 9.54 | $9.19 | — |
| 2023-05-24 | 9.62 | $9.19 | — |
| 2023-05-23 | 9.70 | $9.19 | — |
| 2023-05-22 | 9.79 | $9.19 | — |
| 2023-05-19 | 9.88 | $9.19 | — |
| 2023-05-18 | 9.99 | $9.19 | 202 |
| 2023-05-17 | 10.10 | $8.60 | — |
| 2023-05-16 | 10.27 | $9.90 | 2875 |
| 2023-05-15 | 10.32 | $10.06 | — |
| 2023-05-12 | 10.36 | $10.06 | — |
| 2023-05-11 | 10.39 | $10.06 | — |
| 2023-05-10 | 10.43 | $10.06 | — |
| 2023-05-09 | 10.47 | $10.06 | — |
| 2023-05-08 | 10.50 | $10.06 | — |
| 2023-05-05 | 10.54 | $10.06 | — |
| 2023-05-04 | 10.58 | $10.06 | — |
| 2023-05-03 | 10.61 | $10.06 | — |
| 2023-05-02 | 10.65 | $11.58 | 120 |
| 2023-05-01 | 10.54 | $10.40 | — |
| 2023-04-28 | 10.54 | $10.40 | — |
| 2023-04-27 | 10.54 | $11.98 | 2264 |
| 2023-04-26 | 10.38 | $10.51 | — |
| 2023-04-25 | 10.35 | $10.51 | — |
| 2023-04-24 | 10.32 | $10.51 | — |
| 2023-04-21 | 10.29 | $12.10 | 172 |
| 2023-04-20 | 10.10 | $10.08 | — |
| 2023-04-19 | 10.09 | $10.08 | — |
| 2023-04-18 | 10.08 | $10.08 | — |
| 2023-04-17 | 10.08 | $10.08 | — |
| 2023-04-14 | 10.07 | $10.08 | — |
| 2023-04-13 | 10.06 | $10.08 | — |
| 2023-04-12 | 10.04 | $10.08 | — |
| 2023-04-11 | 10.03 | $10.08 | — |
| 2023-04-10 | 10.01 | $10.08 | — |
| 2023-04-06 | 10.00 | $10.08 | — |
| 2023-04-05 | 9.99 | $10.08 | — |
| 2023-04-04 | 9.99 | $10.08 | — |
| 2023-04-03 | 10.00 | $11.60 | 1262 |
| 2023-03-31 | 9.87 | $9.76 | — |
| 2023-03-30 | 9.93 | $9.76 | — |
| 2023-03-29 | 10.00 | $9.76 | — |
| 2023-03-28 | 10.09 | $9.76 | — |
| 2023-03-27 | 10.19 | $9.76 | — |
| 2023-03-24 | 10.30 | $9.76 | — |
| 2023-03-23 | 10.43 | $9.76 | — |
| 2023-03-22 | 10.57 | $9.76 | — |
| 2023-03-21 | 10.72 | $9.76 | — |
| 2023-03-20 | 10.89 | $9.76 | — |
| 2023-03-17 | 11.07 | $9.76 | — |
| 2023-03-16 | 11.26 | $9.76 | — |
| 2023-03-15 | 11.47 | $9.76 | — |
| 2023-03-14 | 11.69 | $9.76 | — |
| 2023-03-13 | 11.92 | $9.76 | — |
| 2023-03-10 | 12.17 | $11.24 | 126 |
| 2023-03-09 | 12.28 | $10.20 | — |
| 2023-03-08 | 12.51 | $11.75 | 3619 |
| 2023-03-07 | 12.60 | $12.58 | — |
| 2023-03-06 | 12.62 | $12.58 | — |
| 2023-03-03 | 12.64 | $12.58 | — |
| 2023-03-02 | 12.68 | $12.58 | — |
| 2023-03-01 | 12.72 | $12.58 | — |
| 2023-02-28 | 12.75 | $12.58 | — |
| 2023-02-27 | 12.80 | $12.58 | — |
| 2023-02-24 | 12.85 | $12.58 | — |
| 2023-02-23 | 12.90 | $12.58 | — |
| 2023-02-22 | 12.93 | $12.58 | — |
| 2023-02-21 | 12.96 | $12.58 | — |
| 2023-02-17 | 12.97 | $12.58 | — |
| 2023-02-16 | 12.98 | $12.58 | — |
| 2023-02-15 | 12.97 | $12.58 | — |
| 2023-02-14 | 12.96 | $12.58 | — |
| 2023-02-13 | 12.94 | $12.58 | — |
| 2023-02-10 | 12.91 | $12.58 | — |
| 2023-02-09 | 12.86 | $12.58 | — |
| 2023-02-08 | 12.81 | $14.49 | 2408 |
| 2023-02-07 | 12.56 | $13.50 | — |
| 2023-02-06 | 12.38 | $13.50 | — |
| 2023-02-03 | 12.20 | $13.50 | — |
| 2023-02-02 | 12.00 | $15.55 | 518 |
| 2023-02-01 | 11.58 | $12.51 | — |
| 2023-01-31 | 11.43 | $12.51 | — |
| 2023-01-30 | 11.29 | $14.41 | 293 |
| 2023-01-27 | 10.94 | $14.79 | 345 |
| 2023-01-26 | 10.55 | $10.53 | — |
| 2023-01-25 | 10.57 | $10.53 | — |
| 2023-01-24 | 10.59 | $10.53 | — |
| 2023-01-23 | 10.61 | $10.53 | — |
| 2023-01-20 | 10.64 | $10.53 | — |
| 2023-01-19 | 10.68 | $10.53 | — |
| 2023-01-18 | 10.72 | $10.53 | — |
| 2023-01-17 | 10.76 | $10.53 | — |
| 2023-01-13 | 10.81 | $10.53 | — |
| 2023-01-12 | 10.86 | $10.53 | — |
| 2023-01-11 | 10.93 | $10.53 | — |
| 2023-01-10 | 10.99 | $10.53 | — |
| 2023-01-09 | 11.06 | $10.53 | — |
| 2023-01-06 | 11.12 | $10.53 | — |
| 2023-01-05 | 11.18 | $10.53 | — |
| 2023-01-04 | 11.24 | $10.53 | — |
| 2023-01-03 | 11.29 | $10.53 | — |
| 2022-12-30 | 11.35 | $10.53 | — |
| 2022-12-29 | 11.41 | $12.13 | 143 |
| 2022-12-28 | 11.30 | $11.48 | — |
| 2022-12-27 | 11.25 | $11.48 | — |
| 2022-12-23 | 11.19 | $11.48 | — |
| 2022-12-22 | 11.13 | $11.48 | — |
| 2022-12-21 | 11.06 | $11.48 | — |
| 2022-12-20 | 10.99 | $11.48 | — |
| 2022-12-19 | 10.91 | $11.48 | — |
| 2022-12-16 | 10.82 | $11.48 | — |
| 2022-12-15 | 10.73 | $11.48 | — |
| 2022-12-14 | 10.64 | $11.48 | — |
| 2022-12-13 | 10.53 | $13.22 | 264 |
| 2022-12-12 | 10.25 | $10.25 | — |
| 2022-12-09 | 10.25 | $10.25 | — |
| 2022-12-08 | 10.25 | $10.25 | — |
| 2022-12-07 | 10.25 | $10.25 | — |
| 2022-12-06 | 10.26 | $10.25 | — |
| 2022-12-05 | 10.27 | $10.25 | — |
| 2022-12-02 | 10.29 | $10.25 | — |
| 2022-12-01 | 10.32 | $10.25 | — |
| 2022-11-30 | 10.35 | $10.25 | — |
| 2022-11-29 | 10.37 | $10.25 | — |
| 2022-11-28 | 10.39 | $10.25 | — |
| 2022-11-25 | 10.41 | $10.25 | — |
| 2022-11-23 | 10.41 | $10.25 | — |
| 2022-11-22 | 10.41 | $10.25 | — |
| 2022-11-21 | 10.40 | $10.25 | — |
| 2022-11-18 | 10.40 | $10.25 | — |
| 2022-11-17 | 10.39 | $10.25 | — |
| 2022-11-16 | 10.38 | $10.25 | — |
| 2022-11-15 | 10.37 | $10.25 | — |
| 2022-11-14 | 10.35 | $10.25 | — |
| 2022-11-11 | 10.34 | $10.25 | — |
| 2022-11-10 | 10.32 | $10.25 | — |
| 2022-11-09 | 10.30 | $10.25 | — |
| 2022-11-08 | 10.28 | $11.81 | 115 |
| 2022-11-07 | 10.10 | $11.78 | 138 |
| 2022-11-04 | 9.91 | $11.25 | 345 |
| 2022-11-03 | 9.76 | $11.25 | 863 |
| 2022-11-02 | 9.61 | $11.95 | 115 |
| 2022-11-01 | 9.37 | $8.87 | — |
| 2022-10-31 | 9.44 | $8.87 | — |
| 2022-10-28 | 9.51 | $8.87 | — |
| 2022-10-27 | 9.59 | $8.87 | — |
| 2022-10-26 | 9.68 | $8.87 | — |
| 2022-10-25 | 9.77 | $8.87 | — |
| 2022-10-24 | 9.87 | $10.22 | 576 |
| 2022-10-21 | 9.85 | $10.24 | 575 |
| 2022-10-20 | 9.83 | $9.59 | — |
| 2022-10-19 | 9.88 | $9.59 | — |
| 2022-10-18 | 9.94 | $9.59 | — |
| 2022-10-17 | 10.01 | $11.04 | 218 |
| 2022-10-14 | 9.94 | $9.59 | — |
| 2022-10-13 | 10.02 | $9.59 | — |
| 2022-10-12 | 10.12 | $9.59 | — |
| 2022-10-11 | 10.23 | $9.59 | — |
| 2022-10-10 | 10.34 | $9.59 | — |
| 2022-10-07 | 10.47 | $9.59 | — |
| 2022-10-06 | 10.61 | $9.59 | — |
| 2022-10-05 | 10.76 | $9.59 | — |
| 2022-10-04 | 10.91 | $9.59 | — |
| 2022-10-03 | 11.09 | $11.04 | 131 |
| 2022-09-30 | 11.13 | $10.07 | — |
| 2022-09-29 | 11.27 | $10.07 | — |
| 2022-09-28 | 11.42 | $10.07 | — |
| 2022-09-27 | 11.59 | $10.07 | — |
| 2022-09-26 | 11.76 | $11.60 | 1479 |
| 2022-09-23 | 11.78 | $11.57 | — |
| 2022-09-22 | 11.82 | $11.57 | — |
| 2022-09-21 | 11.85 | $11.57 | — |
| 2022-09-20 | 11.89 | $11.57 | — |
| 2022-09-19 | 11.93 | $11.57 | — |
| 2022-09-16 | 11.97 | $11.57 | — |
| 2022-09-15 | 12.01 | $11.57 | — |
| 2022-09-14 | 12.06 | $13.32 | 172 |
| 2022-09-13 | 11.93 | $11.57 | — |
| 2022-09-12 | 11.97 | $11.57 | — |
| 2022-09-09 | 12.02 | $11.57 | — |
| 2022-09-08 | 12.06 | $11.57 | — |
| 2022-09-07 | 12.11 | $11.57 | — |
| 2022-09-06 | 12.16 | $13.32 | 1903 |
| 2022-09-02 | 12.04 | $12.04 | — |
| 2022-09-01 | 12.04 | $12.04 | — |
| 2022-08-31 | 12.04 | $12.04 | — |
| 2022-08-30 | 12.04 | $12.04 | — |
| 2022-08-29 | 12.04 | $12.04 | — |
| 2022-08-26 | 12.04 | $12.04 | — |
| 2022-08-25 | 12.04 | $12.04 | — |
| 2022-08-24 | 12.04 | $12.04 | — |
| 2022-08-23 | 12.04 | $12.04 | — |
| 2022-08-22 | 12.04 | $12.04 | — |
| 2022-08-19 | 12.04 | $12.04 | — |
| 2022-08-18 | 12.04 | $12.04 | — |
| 2022-08-17 | 12.04 | $12.04 | — |
| 2022-08-16 | 12.04 | $12.04 | — |
| 2022-08-15 | 12.04 | $12.04 | — |
| 2022-08-12 | 12.04 | $12.04 | — |
| 2022-08-11 | 12.04 | $12.04 | — |
| 2022-08-10 | 12.04 | $12.04 | — |
| 2022-08-09 | 12.04 | $12.04 | — |
| 2022-08-08 | 12.04 | $12.04 | — |
| 2022-08-05 | 12.04 | $12.04 | — |
| 2022-08-04 | 12.04 | $12.04 | — |
| 2022-08-03 | 12.04 | $12.04 | — |
| 2022-08-02 | 12.04 | $12.04 | — |
| 2022-08-01 | 12.04 | $12.04 | — |
| 2022-07-29 | 12.04 | $12.04 | — |
| 2022-07-28 | 12.04 | $12.04 | — |
| 2022-07-27 | 12.04 | $12.04 | — |
| 2022-07-26 | 12.05 | $12.04 | — |
| 2022-07-25 | 12.07 | $12.04 | — |
| 2022-07-22 | 12.12 | $12.04 | — |
| 2022-07-21 | 12.18 | $12.04 | — |
| 2022-07-20 | 12.25 | $12.04 | — |
| 2022-07-19 | 12.35 | $12.04 | — |
| 2022-07-18 | 12.46 | $12.04 | — |
| 2022-07-15 | 12.58 | $12.04 | — |
| 2022-07-14 | 12.73 | $12.04 | — |
| 2022-07-13 | 12.89 | $12.04 | — |
| 2022-07-12 | 13.07 | $12.04 | — |
| 2022-07-11 | 13.26 | $12.04 | — |
| 2022-07-08 | 13.48 | $12.04 | — |
| 2022-07-07 | 13.70 | $12.04 | — |
| 2022-07-06 | 13.95 | $12.04 | — |
| 2022-07-05 | 14.21 | $12.04 | — |
| 2022-07-01 | 14.49 | $12.04 | — |
| 2022-06-30 | 14.79 | $12.04 | — |
| 2022-06-29 | 15.12 | $12.04 | — |
| 2022-06-28 | 15.46 | $13.87 | 4180 |
| 2022-06-27 | 15.67 | $15.60 | — |
| 2022-06-24 | 15.70 | $15.60 | — |
| 2022-06-23 | 15.74 | $15.60 | — |
| 2022-06-22 | 15.78 | $15.60 | — |
| 2022-06-21 | 15.81 | $15.60 | — |
| 2022-06-17 | 15.85 | $15.60 | — |
| 2022-06-16 | 15.89 | $15.60 | — |
| 2022-06-15 | 15.93 | $15.60 | — |
| 2022-06-14 | 15.97 | $15.60 | — |
| 2022-06-13 | 16.01 | $15.60 | — |
| 2022-06-10 | 16.05 | $15.60 | — |
| 2022-06-09 | 16.10 | $15.60 | — |
| 2022-06-08 | 16.16 | $15.60 | — |
| 2022-06-07 | 16.22 | $15.60 | — |
| 2022-06-06 | 16.29 | $15.60 | — |
| 2022-06-03 | 16.36 | $15.60 | — |
| 2022-06-02 | 16.44 | $15.60 | — |
| 2022-06-01 | 16.53 | $17.97 | 272 |
| 2022-05-31 | 16.39 | $16.92 | — |
| 2022-05-27 | 16.36 | $19.49 | 1395 |
| 2022-05-26 | 16.07 | $15.69 | — |
| 2022-05-25 | 16.15 | $15.69 | — |
| 2022-05-24 | 16.24 | $15.69 | — |
| 2022-05-23 | 16.35 | $15.69 | — |
| 2022-05-20 | 16.47 | $15.69 | — |
| 2022-05-19 | 16.60 | $15.69 | — |
| 2022-05-18 | 16.75 | $15.69 | — |
| 2022-05-17 | 16.92 | $15.69 | — |
| 2022-05-16 | 17.13 | $15.69 | — |
| 2022-05-13 | 17.36 | $15.69 | — |
| 2022-05-12 | 17.63 | $18.07 | 230 |
| 2022-05-11 | 17.69 | $16.73 | — |
| 2022-05-10 | 17.90 | $16.73 | — |
| 2022-05-09 | 18.13 | $16.73 | — |
| 2022-05-06 | 18.39 | $16.73 | — |
| 2022-05-05 | 18.68 | $16.73 | — |
| 2022-05-04 | 18.99 | $16.73 | — |
| 2022-05-03 | 19.33 | $19.27 | 1773 |
| 2022-05-02 | 19.45 | $17.24 | — |
| 2022-04-29 | 19.79 | $17.24 | — |
| 2022-04-28 | 20.14 | $17.24 | — |
| 2022-04-27 | 20.52 | $17.24 | — |
| 2022-04-26 | 20.92 | $19.85 | 3239 |
| 2022-04-25 | 21.08 | $18.54 | — |
| 2022-04-22 | 21.38 | $18.54 | — |
| 2022-04-21 | 21.70 | $18.54 | — |
| 2022-04-20 | 22.03 | $21.35 | 221 |
| 2022-04-19 | 22.11 | $22.01 | — |
| 2022-04-18 | 22.12 | $22.01 | — |
| 2022-04-14 | 22.13 | $22.01 | — |
| 2022-04-13 | 22.13 | $22.01 | — |
| 2022-04-12 | 22.13 | $22.01 | — |
| 2022-04-11 | 22.13 | $22.01 | — |
| 2022-04-08 | 22.12 | $22.01 | — |
| 2022-04-07 | 22.11 | $22.01 | — |
| 2022-04-06 | 22.10 | $22.01 | — |
| 2022-04-05 | 22.08 | $22.01 | — |
| 2022-04-04 | 22.06 | $25.35 | 230 |
| 2022-04-01 | 21.70 | $21.64 | — |
| 2022-03-31 | 21.69 | $21.64 | — |
| 2022-03-30 | 21.68 | $21.64 | — |
| 2022-03-29 | 21.66 | $21.64 | — |
| 2022-03-28 | 21.65 | $21.64 | — |
| 2022-03-25 | 21.63 | $21.64 | — |
| 2022-03-24 | 21.62 | $21.64 | — |
| 2022-03-23 | 21.59 | $21.64 | — |
| 2022-03-22 | 21.57 | $24.92 | 115 |
| 2022-03-21 | 21.22 | $21.22 | — |
| 2022-03-18 | 21.22 | $21.22 | — |
| 2022-03-17 | 21.22 | $21.22 | — |
| 2022-03-16 | 21.22 | $21.22 | — |
| 2022-03-15 | 21.22 | $21.22 | — |
| 2022-03-14 | 21.22 | $21.22 | — |
| 2022-03-11 | 21.22 | $21.22 | — |
| 2022-03-10 | 21.22 | $21.22 | — |
| 2022-03-09 | 21.22 | $21.22 | — |
| 2022-03-08 | 21.22 | $21.22 | — |
| 2022-03-07 | 21.22 | $21.22 | — |
| 2022-03-04 | 21.22 | $21.22 | — |
| 2022-03-03 | 21.24 | $21.22 | — |
| 2022-03-02 | 21.24 | $21.22 | — |
| 2022-03-01 | 21.25 | $21.22 | — |
| 2022-02-28 | 21.25 | $21.22 | — |
| 2022-02-25 | 21.24 | $21.22 | — |
| 2022-02-24 | 21.22 | $21.22 | — |
| 2022-02-23 | 21.20 | $21.22 | — |
| 2022-02-22 | 21.18 | $21.22 | — |
| 2022-02-18 | 21.16 | $21.22 | — |
| 2022-02-17 | 21.13 | $21.22 | — |
| 2022-02-16 | 21.10 | $21.22 | — |
| 2022-02-15 | 21.06 | $21.22 | — |
| 2022-02-14 | 21.03 | $21.22 | — |
| 2022-02-11 | 21.00 | $21.22 | — |
| 2022-02-10 | 20.98 | $21.22 | — |
| 2022-02-09 | 20.97 | $21.22 | — |
| 2022-02-08 | 20.97 | $21.22 | — |
| 2022-02-07 | 20.99 | $21.22 | — |
| 2022-02-04 | 21.02 | $21.22 | — |
| 2022-02-03 | 21.05 | $24.44 | 910 |
| 2022-02-02 | 20.77 | $19.97 | — |
| 2022-02-01 | 20.94 | $19.97 | — |
| 2022-01-31 | 21.11 | $19.97 | — |
| 2022-01-28 | 21.30 | $19.97 | — |
| 2022-01-27 | 21.50 | $19.97 | — |
| 2022-01-26 | 21.71 | $19.97 | — |
| 2022-01-25 | 21.94 | $19.97 | — |
| 2022-01-24 | 22.18 | $22.50 | 203 |
| 2022-01-21 | 22.20 | $19.97 | — |
| 2022-01-20 | 22.49 | $19.97 | — |
| 2022-01-19 | 22.81 | $19.97 | — |
| 2022-01-18 | 23.14 | $23.00 | 527 |
| 2022-01-14 | 23.19 | $21.59 | — |
| 2022-01-13 | 23.38 | $21.59 | — |
| 2022-01-12 | 23.59 | $24.87 | 1805 |
| 2022-01-11 | 23.48 | $22.79 | — |
| 2022-01-10 | 23.58 | $26.00 | 180 |
| 2022-01-07 | 23.36 | $22.79 | — |
| 2022-01-06 | 23.45 | $22.79 | — |
| 2022-01-05 | 23.56 | $22.79 | — |
| 2022-01-04 | 23.66 | $22.79 | — |
| 2022-01-03 | 23.78 | $22.79 | — |
| 2021-12-31 | 23.90 | $22.79 | — |
| 2021-12-30 | 24.02 | $22.79 | — |
| 2021-12-29 | 24.16 | $22.79 | — |
| 2021-12-28 | 24.30 | $22.79 | — |
| 2021-12-27 | 24.46 | $22.79 | — |
| 2021-12-23 | 24.63 | $26.25 | 11771 |
| 2021-12-22 | 24.48 | $26.72 | 2084 |
| 2021-12-21 | 24.26 | $24.17 | — |
| 2021-12-20 | 24.26 | $24.17 | — |
| 2021-12-17 | 24.24 | $24.17 | — |
| 2021-12-16 | 24.20 | $24.17 | — |
| 2021-12-15 | 24.14 | $24.17 | — |
| 2021-12-14 | 24.07 | $24.17 | — |
| 2021-12-13 | 23.97 | $24.17 | — |
| 2021-12-10 | 23.86 | $24.17 | — |
| 2021-12-09 | 23.73 | $24.17 | — |
| 2021-12-08 | 23.58 | $24.17 | — |
| 2021-12-07 | 23.41 | $24.17 | — |
| 2021-12-06 | 23.22 | $24.17 | — |
| 2021-12-03 | 23.01 | $24.17 | — |
| 2021-12-02 | 22.79 | $24.17 | — |
| 2021-12-01 | 22.54 | $24.17 | — |
| 2021-11-30 | 22.28 | $24.17 | — |
| 2021-11-29 | 22.00 | $27.84 | 752 |
| 2021-11-26 | 21.33 | $24.28 | — |
| 2021-11-24 | 20.98 | $27.96 | 1138 |
| 2021-11-23 | 20.25 | $20.25 | — |
| 2021-11-22 | 20.25 | $20.25 | — |
| 2021-11-19 | 20.25 | $20.25 | — |
| 2021-11-18 | 20.25 | $20.25 | — |
| 2021-11-17 | 20.25 | $20.25 | — |
| 2021-11-16 | 20.25 | $20.25 | — |
| 2021-11-15 | 20.25 | $20.25 | — |
| 2021-11-12 | 20.25 | $20.25 | — |
| 2021-11-11 | 20.25 | $20.25 | — |
| 2021-11-10 | 20.25 | $20.25 | — |
| 2021-11-09 | 20.25 | $20.25 | — |
| 2021-11-08 | 20.25 | $20.25 | — |
| 2021-11-05 | 20.25 | $20.25 | — |
| 2021-11-04 | 20.25 | $20.25 | — |
| 2021-11-03 | 20.25 | $20.25 | — |
| 2021-11-02 | 20.25 | $20.25 | — |
| 2021-11-01 | 20.25 | $20.25 | — |
| 2021-10-29 | 20.25 | $20.25 | — |
| 2021-10-28 | 20.25 | $20.25 | — |
| 2021-10-27 | 20.25 | $20.25 | — |
| 2021-10-26 | 20.26 | $20.25 | — |
| 2021-10-25 | 20.30 | $20.25 | — |
| 2021-10-22 | 20.37 | $20.25 | — |
| 2021-10-21 | 20.46 | $20.25 | — |
| 2021-10-20 | 20.57 | $20.25 | — |
| 2021-10-19 | 20.71 | $20.25 | — |
| 2021-10-18 | 20.87 | $20.25 | — |
| 2021-10-15 | 21.05 | $20.25 | — |
| 2021-10-14 | 21.26 | $20.25 | — |
| 2021-10-13 | 21.50 | $20.25 | — |
| 2021-10-12 | 21.76 | $20.25 | — |
| 2021-10-11 | 22.04 | $20.25 | — |
| 2021-10-08 | 22.35 | $20.25 | — |
| 2021-10-07 | 22.69 | $20.25 | — |
| 2021-10-06 | 23.04 | $20.25 | — |
| 2021-10-05 | 23.43 | $20.25 | — |
| 2021-10-04 | 23.83 | $20.25 | — |
| 2021-10-01 | 24.27 | $20.25 | — |
| 2021-09-30 | 24.72 | $20.25 | — |
| 2021-09-29 | 25.20 | $23.32 | 1651 |
| 2021-09-28 | 25.40 | $25.40 | — |
| 2021-09-27 | 25.40 | $25.40 | — |
| 2021-09-24 | 25.40 | $25.40 | — |
| 2021-09-23 | 25.40 | $25.40 | — |
| 2021-09-22 | 25.40 | $25.40 | — |
| 2021-09-21 | 25.40 | $25.40 | — |
| 2021-09-20 | 25.40 | $25.40 | — |
| 2021-09-17 | 25.40 | $25.40 | — |
| 2021-09-16 | 25.40 | $25.40 | — |
| 2021-09-15 | 25.42 | $25.40 | — |
| 2021-09-14 | 25.43 | $25.40 | — |
| 2021-09-13 | 25.44 | $25.40 | — |
| 2021-09-10 | 25.44 | $25.40 | — |
| 2021-09-09 | 25.44 | $25.40 | — |
| 2021-09-08 | 25.43 | $25.40 | — |
| 2021-09-07 | 25.42 | $25.40 | — |
| 2021-09-03 | 25.40 | $25.40 | — |
| 2021-09-02 | 25.37 | $25.40 | — |
| 2021-09-01 | 25.34 | $25.40 | — |
| 2021-08-31 | 25.31 | $25.40 | — |
| 2021-08-30 | 25.26 | $25.40 | — |
| 2021-08-27 | 25.22 | $25.40 | — |
| 2021-08-26 | 25.17 | $25.40 | — |
| 2021-08-25 | 25.11 | $25.40 | — |
| 2021-08-24 | 25.05 | $25.40 | — |
| 2021-08-23 | 24.98 | $25.40 | — |
| 2021-08-20 | 24.92 | $25.40 | — |
| 2021-08-19 | 24.85 | $25.40 | — |
| 2021-08-18 | 24.77 | $29.25 | 125 |
| 2021-08-17 | 24.29 | $24.27 | — |
| 2021-08-16 | 24.27 | $24.27 | — |
| 2021-08-13 | 24.24 | $24.27 | — |
| 2021-08-12 | 24.21 | $24.27 | — |
| 2021-08-11 | 24.17 | $24.27 | — |
| 2021-08-10 | 24.11 | $24.27 | — |
| 2021-08-09 | 24.05 | $24.27 | — |
| 2021-08-06 | 23.98 | $24.27 | — |
| 2021-08-05 | 23.91 | $24.27 | — |
| 2021-08-04 | 23.82 | $24.27 | — |
| 2021-08-03 | 23.72 | $24.27 | — |
| 2021-08-02 | 23.62 | $24.27 | — |
| 2021-07-30 | 23.50 | $24.27 | — |
| 2021-07-29 | 23.38 | $24.27 | — |
| 2021-07-28 | 23.25 | $24.27 | — |
| 2021-07-27 | 23.11 | $24.27 | — |
| 2021-07-26 | 22.96 | $27.95 | 1566 |
| 2021-07-23 | 22.44 | $22.44 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
13.29
2026-07-20
Close Price
$13.08
Vol: 200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.90
Average
13.42
Maximum
25.63
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 13.29 | $13.08 | 200 |
| 2026-07-17 | 13.30 | $13.08 | 200 |
| 2026-07-16 | 13.30 | $13.08 | — |
| 2026-07-15 | 13.30 | $13.08 | — |
| 2026-07-14 | 13.30 | $13.08 | 200 |
| 2026-07-13 | 13.30 | $13.08 | 200 |
| 2026-07-10 | 13.30 | $13.08 | 200 |
| 2026-07-09 | 13.29 | $13.08 | 200 |
| 2026-07-08 | 13.27 | $13.08 | — |
| 2026-07-07 | 13.25 | $13.08 | — |
| 2026-07-06 | 13.23 | $13.08 | 200 |
| 2026-07-02 | 13.20 | $13.08 | 200 |
| 2026-07-01 | 13.16 | $13.08 | 200 |
| 2026-06-30 | 13.11 | $13.08 | 200 |
| 2026-06-29 | 13.04 | $13.08 | 200 |
| 2026-06-26 | 12.97 | $13.08 | 200 |
| 2026-06-25 | 12.88 | $13.08 | 200 |
| 2026-06-24 | 12.77 | $13.08 | 200 |
| 2026-06-23 | 12.64 | $13.08 | 200 |
| 2026-06-22 | 12.49 | $13.08 | 200 |
| 2026-06-18 | 12.31 | $13.08 | 200 |
| 2026-06-17 | 12.09 | $13.08 | 200 |
| 2026-06-16 | 11.85 | $13.08 | 200 |
| 2026-06-15 | 11.56 | $13.08 | 18520 |
| 2026-06-12 | 11.22 | $11.23 | 200 |
| 2026-06-11 | 11.22 | $11.23 | 200 |
| 2026-06-10 | 11.22 | $11.23 | 200 |
| 2026-06-09 | 11.22 | $11.23 | 200 |
| 2026-06-08 | 11.22 | $11.23 | — |
| 2026-06-05 | 11.22 | $11.23 | 200 |
| 2026-06-04 | 11.22 | $11.23 | 200 |
| 2026-06-03 | 11.21 | $11.23 | 200 |
| 2026-06-02 | 11.21 | $11.23 | 200 |
| 2026-06-01 | 11.21 | $11.23 | 200 |
| 2026-05-29 | 11.21 | $11.23 | 200 |
| 2026-05-28 | 11.21 | $11.23 | 200 |
| 2026-05-27 | 11.21 | $11.23 | 200 |
| 2026-05-26 | 11.20 | $11.23 | — |
| 2026-05-22 | 11.20 | $11.23 | 200 |
| 2026-05-21 | 11.20 | $11.23 | 200 |
| 2026-05-20 | 11.20 | $11.23 | 200 |
| 2026-05-19 | 11.20 | $11.23 | 200 |
| 2026-05-18 | 11.19 | $11.23 | 200 |
| 2026-05-15 | 11.19 | $11.23 | — |
| 2026-05-14 | 11.19 | $11.23 | 200 |
| 2026-05-13 | 11.19 | $11.23 | 200 |
| 2026-05-12 | 11.18 | $11.23 | 200 |
| 2026-05-11 | 11.18 | $11.23 | 200 |
| 2026-05-08 | 11.18 | $11.23 | 200 |
| 2026-05-07 | 11.18 | $11.23 | — |
| 2026-05-06 | 11.17 | $11.23 | 200 |
| 2026-05-05 | 11.17 | $11.23 | 200 |
| 2026-05-04 | 11.17 | $11.23 | 200 |
| 2026-05-01 | 11.16 | $11.23 | 200 |
| 2026-04-30 | 11.16 | $11.23 | 200 |
| 2026-04-29 | 11.16 | $11.23 | 200 |
| 2026-04-28 | 11.15 | $11.23 | 200 |
| 2026-04-27 | 11.15 | $11.23 | 200 |
| 2026-04-24 | 11.15 | $11.23 | 200 |
| 2026-04-23 | 11.15 | $11.23 | 200 |
| 2026-04-22 | 11.14 | $11.23 | 200 |
| 2026-04-21 | 11.14 | $11.23 | 200 |
| 2026-04-20 | 11.14 | $11.23 | — |
| 2026-04-17 | 11.14 | $11.23 | 200 |
| 2026-04-16 | 11.15 | $11.23 | 200 |
| 2026-04-15 | 11.15 | $11.23 | 200 |
| 2026-04-14 | 11.15 | $11.23 | 200 |
| 2026-04-13 | 11.16 | $11.23 | 200 |
| 2026-04-10 | 11.17 | $11.23 | 200 |
| 2026-04-09 | 11.18 | $11.23 | 200 |
| 2026-04-08 | 11.19 | $11.23 | 200 |
| 2026-04-07 | 11.21 | $11.23 | 200 |
| 2026-04-06 | 11.23 | $11.23 | 200 |
| 2026-04-02 | 11.26 | $11.23 | 200 |
| 2026-04-01 | 11.29 | $11.23 | 200 |
| 2026-03-31 | 11.33 | $11.23 | 200 |
| 2026-03-30 | 11.38 | $11.23 | 200 |
| 2026-03-27 | 11.44 | $11.23 | 200 |
| 2026-03-26 | 11.50 | $11.23 | 200 |
| 2026-03-25 | 11.58 | $11.23 | 200 |
| 2026-03-24 | 11.67 | $11.23 | 200 |
| 2026-03-23 | 11.77 | $11.23 | 200 |
| 2026-03-20 | 11.90 | $11.23 | 550 |
| 2026-03-19 | 12.04 | $12.00 | 200 |
| 2026-03-18 | 12.04 | $12.00 | 200 |
| 2026-03-17 | 12.04 | $12.00 | 200 |
| 2026-03-16 | 12.04 | $12.00 | — |
| 2026-03-13 | 12.05 | $12.00 | 200 |
| 2026-03-12 | 12.05 | $12.00 | 200 |
| 2026-03-11 | 12.05 | $12.00 | 200 |
| 2026-03-10 | 12.06 | $12.00 | 200 |
| 2026-03-09 | 12.06 | $12.00 | 200 |
| 2026-03-06 | 12.06 | $12.00 | 200 |
| 2026-03-05 | 12.07 | $12.00 | 200 |
| 2026-03-04 | 12.07 | $12.00 | 200 |
| 2026-03-03 | 12.07 | $12.00 | 200 |
| 2026-03-02 | 12.07 | $12.00 | 200 |
| 2026-02-27 | 12.08 | $12.00 | 200 |
| 2026-02-26 | 12.08 | $12.00 | 200 |
| 2026-02-25 | 12.08 | $12.00 | 200 |
| 2026-02-24 | 12.08 | $12.00 | 200 |
| 2026-02-23 | 12.08 | $12.00 | 200 |
| 2026-02-20 | 12.08 | $12.00 | — |
| 2026-02-19 | 12.08 | $12.00 | — |
| 2026-02-18 | 12.08 | $12.00 | 1000 |
| 2026-02-17 | 12.08 | $11.98 | — |
| 2026-02-13 | 12.08 | $11.98 | — |
| 2026-02-12 | 12.08 | $11.98 | — |
| 2026-02-11 | 12.08 | $11.98 | — |
| 2026-02-10 | 12.07 | $11.98 | — |
| 2026-02-09 | 12.06 | $11.98 | — |
| 2026-02-06 | 12.06 | $11.98 | — |
| 2026-02-05 | 12.04 | $11.98 | 200 |
| 2026-02-04 | 12.03 | $11.98 | 200 |
| 2026-02-03 | 12.01 | $11.98 | 200 |
| 2026-02-02 | 11.99 | $11.98 | — |
| 2026-01-30 | 11.96 | $11.98 | — |
| 2026-01-29 | 11.92 | $11.98 | 200 |
| 2026-01-28 | 11.88 | $11.98 | 200 |
| 2026-01-27 | 11.83 | $11.98 | 200 |
| 2026-01-26 | 11.77 | $11.98 | 200 |
| 2026-01-23 | 11.70 | $11.98 | 200 |
| 2026-01-22 | 11.62 | $11.98 | 200 |
| 2026-01-21 | 11.52 | $11.98 | 200 |
| 2026-01-20 | 11.41 | $11.98 | 200 |
| 2026-01-16 | 11.28 | $11.99 | 933 |
| 2026-01-15 | 11.12 | $11.14 | 200 |
| 2026-01-14 | 11.12 | $11.14 | 200 |
| 2026-01-13 | 11.12 | $11.14 | 200 |
| 2026-01-12 | 11.12 | $11.14 | 200 |
| 2026-01-09 | 11.12 | $11.14 | 200 |
| 2026-01-08 | 11.12 | $11.14 | 200 |
| 2026-01-07 | 11.12 | $11.14 | 200 |
| 2026-01-06 | 11.11 | $11.14 | — |
| 2026-01-05 | 11.11 | $11.14 | 200 |
| 2026-01-02 | 11.11 | $11.14 | 200 |
| 2025-12-31 | 11.11 | $11.14 | 200 |
| 2025-12-30 | 11.11 | $11.14 | 200 |
| 2025-12-29 | 11.11 | $11.14 | 200 |
| 2025-12-26 | 11.10 | $11.14 | 200 |
| 2025-12-24 | 11.10 | $11.14 | — |
| 2025-12-23 | 11.10 | $11.14 | 200 |
| 2025-12-22 | 11.10 | $11.14 | 200 |
| 2025-12-19 | 11.10 | $11.14 | 200 |
| 2025-12-18 | 11.10 | $11.14 | 200 |
| 2025-12-17 | 11.09 | $11.14 | 200 |
| 2025-12-16 | 11.09 | $11.14 | 200 |
| 2025-12-15 | 11.09 | $11.14 | — |
| 2025-12-12 | 11.09 | $11.14 | — |
| 2025-12-11 | 11.09 | $11.14 | — |
| 2025-12-10 | 11.09 | $11.14 | 200 |
| 2025-12-09 | 11.09 | $11.14 | 200 |
| 2025-12-08 | 11.09 | $11.14 | 200 |
| 2025-12-05 | 11.10 | $11.14 | 200 |
| 2025-12-04 | 11.10 | $11.14 | 200 |
| 2025-12-03 | 11.10 | $11.14 | 200 |
| 2025-12-02 | 11.11 | $11.14 | 200 |
| 2025-12-01 | 11.12 | $11.14 | 200 |
| 2025-11-28 | 11.13 | $11.14 | 200 |
| 2025-11-26 | 11.14 | $11.14 | 200 |
| 2025-11-25 | 11.15 | $11.14 | — |
| 2025-11-24 | 11.17 | $11.14 | 200 |
| 2025-11-21 | 11.19 | $11.14 | 200 |
| 2025-11-20 | 11.22 | $11.14 | 200 |
| 2025-11-19 | 11.25 | $11.14 | 200 |
| 2025-11-18 | 11.28 | $11.14 | 200 |
| 2025-11-17 | 11.32 | $11.14 | 1808 |
| 2025-11-14 | 11.37 | $11.41 | 200 |
| 2025-11-13 | 11.37 | $11.41 | 1384 |
| 2025-11-12 | 11.37 | $11.09 | 200 |
| 2025-11-11 | 11.44 | $11.09 | 200 |
| 2025-11-10 | 11.52 | $11.09 | 200 |
| 2025-11-07 | 11.62 | $11.09 | 200 |
| 2025-11-06 | 11.72 | $11.09 | 395 |
| 2025-11-05 | 11.85 | $11.99 | 200 |
| 2025-11-04 | 11.80 | $11.99 | 200 |
| 2025-11-03 | 11.75 | $11.99 | 200 |
| 2025-10-31 | 11.69 | $11.99 | 200 |
| 2025-10-30 | 11.61 | $11.99 | 200 |
| 2025-10-29 | 11.53 | $11.99 | 200 |
| 2025-10-28 | 11.43 | $11.99 | — |
| 2025-10-27 | 11.31 | $11.99 | — |
| 2025-10-24 | 11.18 | $11.99 | 442 |
| 2025-10-23 | 11.03 | $11.10 | — |
| 2025-10-22 | 11.04 | $11.10 | — |
| 2025-10-21 | 11.05 | $11.10 | — |
| 2025-10-20 | 11.07 | $11.10 | — |
| 2025-10-17 | 11.09 | $11.10 | — |
| 2025-10-16 | 11.11 | $11.10 | — |
| 2025-10-15 | 11.15 | $11.10 | — |
| 2025-10-14 | 11.18 | $11.10 | — |
| 2025-10-13 | 11.23 | $11.10 | — |
| 2025-10-10 | 11.28 | $11.10 | — |
| 2025-10-09 | 11.35 | $11.10 | — |
| 2025-10-08 | 11.42 | $11.10 | — |
| 2025-10-07 | 11.51 | $11.10 | — |
| 2025-10-06 | 11.62 | $11.10 | — |
| 2025-10-03 | 11.74 | $11.10 | 444 |
| 2025-10-02 | 11.88 | $11.88 | — |
| 2025-10-01 | 11.88 | $11.88 | — |
| 2025-09-30 | 11.88 | $11.88 | — |
| 2025-09-29 | 11.88 | $11.88 | — |
| 2025-09-26 | 11.88 | $11.88 | — |
| 2025-09-25 | 11.88 | $11.88 | — |
| 2025-09-24 | 11.88 | $11.88 | — |
| 2025-09-23 | 11.88 | $11.88 | — |
| 2025-09-22 | 11.88 | $11.88 | — |
| 2025-09-19 | 11.88 | $11.88 | — |
| 2025-09-18 | 11.88 | $11.88 | — |
| 2025-09-17 | 11.88 | $11.88 | — |
| 2025-09-16 | 11.88 | $11.88 | — |
| 2025-09-15 | 11.88 | $11.88 | — |
| 2025-09-12 | 11.87 | $11.88 | — |
| 2025-09-11 | 11.87 | $11.88 | — |
| 2025-09-10 | 11.87 | $11.88 | — |
| 2025-09-09 | 11.87 | $11.88 | — |
| 2025-09-08 | 11.87 | $11.88 | — |
| 2025-09-05 | 11.86 | $11.88 | — |
| 2025-09-04 | 11.86 | $11.88 | — |
| 2025-09-03 | 11.86 | $11.88 | — |
| 2025-09-02 | 11.86 | $11.88 | — |
| 2025-08-29 | 11.85 | $11.88 | — |
| 2025-08-28 | 11.85 | $11.88 | — |
| 2025-08-27 | 11.84 | $11.88 | — |
| 2025-08-26 | 11.84 | $11.88 | — |
| 2025-08-25 | 11.83 | $11.88 | — |
| 2025-08-22 | 11.82 | $11.88 | 1174 |
| 2025-08-21 | 11.81 | $12.08 | — |
| 2025-08-20 | 11.76 | $12.08 | — |
| 2025-08-19 | 11.70 | $12.08 | — |
| 2025-08-18 | 11.63 | $12.08 | — |
| 2025-08-15 | 11.55 | $12.08 | — |
| 2025-08-14 | 11.46 | $12.08 | — |
| 2025-08-13 | 11.35 | $12.08 | 158 |
| 2025-08-12 | 11.23 | $11.24 | — |
| 2025-08-11 | 11.27 | $11.24 | — |
| 2025-08-08 | 11.32 | $11.24 | — |
| 2025-08-07 | 11.37 | $11.24 | — |
| 2025-08-06 | 11.44 | $11.24 | — |
| 2025-08-05 | 11.52 | $11.24 | — |
| 2025-08-04 | 11.62 | $11.24 | — |
| 2025-08-01 | 11.73 | $11.24 | — |
| 2025-07-31 | 11.86 | $11.24 | 592 |
| 2025-07-30 | 12.01 | $12.00 | — |
| 2025-07-29 | 12.03 | $12.00 | — |
| 2025-07-28 | 12.06 | $12.00 | — |
| 2025-07-25 | 12.08 | $12.00 | — |
| 2025-07-24 | 12.12 | $12.00 | — |
| 2025-07-23 | 12.16 | $12.00 | — |
| 2025-07-22 | 12.20 | $12.00 | — |
| 2025-07-21 | 12.26 | $12.00 | 150 |
| 2025-07-18 | 12.32 | $11.91 | — |
| 2025-07-17 | 12.41 | $11.91 | — |
| 2025-07-16 | 12.52 | $11.91 | — |
| 2025-07-15 | 12.65 | $11.91 | — |
| 2025-07-14 | 12.79 | $11.91 | — |
| 2025-07-11 | 12.96 | $11.91 | 324 |
| 2025-07-10 | 13.15 | $13.06 | — |
| 2025-07-09 | 13.13 | $13.06 | — |
| 2025-07-08 | 13.10 | $13.06 | — |
| 2025-07-07 | 13.07 | $13.06 | — |
| 2025-07-03 | 13.03 | $13.06 | — |
| 2025-07-02 | 12.98 | $13.06 | — |
| 2025-07-01 | 12.92 | $13.06 | — |
| 2025-06-30 | 12.85 | $13.06 | 317 |
| 2025-06-27 | 12.76 | $13.30 | 534 |
| 2025-06-26 | 12.62 | $13.34 | 520 |
| 2025-06-25 | 12.43 | $12.34 | — |
| 2025-06-24 | 12.43 | $12.34 | — |
| 2025-06-23 | 12.42 | $12.34 | — |
| 2025-06-20 | 12.41 | $12.34 | — |
| 2025-06-18 | 12.40 | $12.34 | — |
| 2025-06-17 | 12.39 | $12.34 | — |
| 2025-06-16 | 12.37 | $12.34 | 190 |
| 2025-06-13 | 12.35 | $12.23 | — |
| 2025-06-12 | 12.35 | $12.23 | — |
| 2025-06-11 | 12.34 | $12.23 | — |
| 2025-06-10 | 12.34 | $12.23 | — |
| 2025-06-09 | 12.33 | $12.23 | — |
| 2025-06-06 | 12.31 | $12.23 | — |
| 2025-06-05 | 12.30 | $12.23 | — |
| 2025-06-04 | 12.28 | $12.23 | — |
| 2025-06-03 | 12.25 | $12.23 | 4221 |
| 2025-06-02 | 12.22 | $12.27 | — |
| 2025-05-30 | 12.17 | $12.27 | — |
| 2025-05-29 | 12.11 | $12.27 | — |
| 2025-05-28 | 12.04 | $12.27 | — |
| 2025-05-27 | 11.96 | $12.27 | — |
| 2025-05-23 | 11.86 | $12.27 | 2662 |
| 2025-05-22 | 11.75 | $11.63 | — |
| 2025-05-21 | 11.75 | $11.63 | — |
| 2025-05-20 | 11.75 | $11.63 | — |
| 2025-05-19 | 11.75 | $11.63 | — |
| 2025-05-16 | 11.75 | $11.63 | — |
| 2025-05-15 | 11.75 | $11.63 | — |
| 2025-05-14 | 11.74 | $11.63 | — |
| 2025-05-13 | 11.73 | $11.63 | — |
| 2025-05-12 | 11.72 | $11.63 | — |
| 2025-05-09 | 11.71 | $11.63 | — |
| 2025-05-08 | 11.69 | $11.63 | — |
| 2025-05-07 | 11.67 | $11.63 | — |
| 2025-05-06 | 11.64 | $11.63 | — |
| 2025-05-05 | 11.61 | $11.63 | — |
| 2025-05-02 | 11.57 | $11.63 | — |
| 2025-05-01 | 11.52 | $11.63 | — |
| 2025-04-30 | 11.46 | $11.63 | — |
| 2025-04-29 | 11.39 | $11.63 | — |
| 2025-04-28 | 11.31 | $11.63 | — |
| 2025-04-25 | 11.21 | $11.63 | — |
| 2025-04-24 | 11.10 | $11.63 | — |
| 2025-04-23 | 10.96 | $11.63 | — |
| 2025-04-22 | 10.80 | $11.63 | — |
| 2025-04-21 | 10.62 | $11.63 | — |
| 2025-04-17 | 10.41 | $11.63 | 100 |
| 2025-04-16 | 10.17 | $10.27 | — |
| 2025-04-15 | 10.17 | $10.27 | — |
| 2025-04-14 | 10.18 | $10.27 | — |
| 2025-04-11 | 10.18 | $10.27 | — |
| 2025-04-10 | 10.19 | $10.27 | — |
| 2025-04-09 | 10.21 | $10.27 | — |
| 2025-04-08 | 10.22 | $10.27 | — |
| 2025-04-07 | 10.25 | $10.27 | 100 |
| 2025-04-04 | 10.27 | $10.42 | — |
| 2025-04-03 | 10.27 | $10.42 | — |
| 2025-04-02 | 10.28 | $10.42 | — |
| 2025-04-01 | 10.28 | $10.42 | — |
| 2025-03-31 | 10.29 | $10.42 | — |
| 2025-03-28 | 10.30 | $10.42 | — |
| 2025-03-27 | 10.31 | $10.42 | — |
| 2025-03-26 | 10.33 | $10.42 | — |
| 2025-03-25 | 10.36 | $10.42 | — |
| 2025-03-24 | 10.39 | $10.42 | — |
| 2025-03-21 | 10.42 | $10.42 | — |
| 2025-03-20 | 10.47 | $10.42 | — |
| 2025-03-19 | 10.53 | $10.42 | — |
| 2025-03-18 | 10.59 | $10.42 | — |
| 2025-03-17 | 10.67 | $10.42 | — |
| 2025-03-14 | 10.76 | $10.42 | — |
| 2025-03-13 | 10.87 | $10.42 | 665 |
| 2025-03-12 | 11.00 | $10.96 | — |
| 2025-03-11 | 11.04 | $10.96 | — |
| 2025-03-10 | 11.09 | $10.96 | 3490 |
| 2025-03-07 | 11.14 | $10.76 | — |
| 2025-03-06 | 11.25 | $10.76 | — |
| 2025-03-05 | 11.37 | $10.76 | — |
| 2025-03-04 | 11.52 | $10.76 | 525 |
| 2025-03-03 | 11.69 | $11.70 | — |
| 2025-02-28 | 11.69 | $11.70 | — |
| 2025-02-27 | 11.69 | $11.70 | — |
| 2025-02-26 | 11.68 | $11.70 | — |
| 2025-02-25 | 11.68 | $11.70 | — |
| 2025-02-24 | 11.68 | $11.70 | — |
| 2025-02-21 | 11.68 | $11.70 | — |
| 2025-02-20 | 11.68 | $11.70 | — |
| 2025-02-19 | 11.68 | $11.70 | — |
| 2025-02-18 | 11.68 | $11.70 | — |
| 2025-02-14 | 11.67 | $11.70 | — |
| 2025-02-13 | 11.67 | $11.70 | — |
| 2025-02-12 | 11.67 | $11.70 | — |
| 2025-02-11 | 11.67 | $11.70 | — |
| 2025-02-10 | 11.66 | $11.70 | — |
| 2025-02-07 | 11.66 | $11.70 | — |
| 2025-02-06 | 11.66 | $11.70 | — |
| 2025-02-05 | 11.66 | $11.70 | — |
| 2025-02-04 | 11.65 | $11.70 | — |
| 2025-02-03 | 11.65 | $11.70 | — |
| 2025-01-31 | 11.65 | $11.70 | — |
| 2025-01-30 | 11.64 | $11.70 | — |
| 2025-01-29 | 11.64 | $11.70 | — |
| 2025-01-28 | 11.63 | $11.70 | — |
| 2025-01-27 | 11.63 | $11.70 | — |
| 2025-01-24 | 11.63 | $11.70 | — |
| 2025-01-23 | 11.62 | $11.70 | — |
| 2025-01-22 | 11.62 | $11.70 | — |
| 2025-01-21 | 11.61 | $11.70 | — |
| 2025-01-17 | 11.61 | $11.70 | — |
| 2025-01-16 | 11.60 | $11.70 | — |
| 2025-01-15 | 11.59 | $11.70 | — |
| 2025-01-14 | 11.59 | $11.70 | — |
| 2025-01-13 | 11.58 | $11.70 | — |
| 2025-01-10 | 11.58 | $11.70 | — |
| 2025-01-08 | 11.57 | $11.70 | — |
| 2025-01-07 | 11.57 | $11.70 | — |
| 2025-01-06 | 11.56 | $11.70 | — |
| 2025-01-03 | 11.56 | $11.70 | — |
| 2025-01-02 | 11.56 | $11.70 | — |
| 2024-12-31 | 11.55 | $11.70 | — |
| 2024-12-30 | 11.55 | $11.70 | — |
| 2024-12-27 | 11.55 | $11.70 | — |
| 2024-12-26 | 11.55 | $11.70 | — |
| 2024-12-24 | 11.56 | $11.70 | — |
| 2024-12-23 | 11.56 | $11.70 | — |
| 2024-12-20 | 11.57 | $11.70 | — |
| 2024-12-19 | 11.58 | $11.70 | — |
| 2024-12-18 | 11.60 | $11.70 | — |
| 2024-12-17 | 11.62 | $11.70 | — |
| 2024-12-16 | 11.64 | $11.70 | — |
| 2024-12-13 | 11.67 | $11.70 | — |
| 2024-12-12 | 11.71 | $11.70 | — |
| 2024-12-11 | 11.76 | $11.70 | — |
| 2024-12-10 | 11.82 | $11.70 | — |
| 2024-12-09 | 11.89 | $11.70 | — |
| 2024-12-06 | 11.97 | $11.70 | 11760 |
| 2024-12-05 | 12.07 | $12.27 | — |
| 2024-12-04 | 12.06 | $12.27 | — |
| 2024-12-03 | 12.06 | $12.27 | — |
| 2024-12-02 | 12.06 | $12.27 | — |
| 2024-11-29 | 12.05 | $12.27 | — |
| 2024-11-27 | 12.06 | $12.27 | — |
| 2024-11-26 | 12.06 | $12.27 | — |
| 2024-11-25 | 12.07 | $12.27 | — |
| 2024-11-22 | 12.08 | $12.27 | — |
| 2024-11-21 | 12.09 | $12.27 | — |
| 2024-11-20 | 12.12 | $12.27 | — |
| 2024-11-19 | 12.14 | $12.27 | — |
| 2024-11-18 | 12.18 | $12.27 | — |
| 2024-11-15 | 12.22 | $12.27 | — |
| 2024-11-14 | 12.28 | $12.27 | — |
| 2024-11-13 | 12.34 | $12.27 | — |
| 2024-11-12 | 12.42 | $12.27 | — |
| 2024-11-11 | 12.52 | $12.27 | — |
| 2024-11-08 | 12.63 | $12.27 | — |
| 2024-11-07 | 12.77 | $12.27 | — |
| 2024-11-06 | 12.93 | $12.27 | — |
| 2024-11-05 | 13.12 | $12.27 | — |
| 2024-11-04 | 13.34 | $12.27 | — |
| 2024-11-01 | 13.60 | $12.28 | 223 |
| 2024-10-31 | 13.89 | $13.81 | — |
| 2024-10-30 | 13.92 | $13.81 | — |
| 2024-10-29 | 13.95 | $13.81 | — |
| 2024-10-28 | 13.98 | $13.81 | — |
| 2024-10-25 | 14.02 | $13.81 | — |
| 2024-10-24 | 14.07 | $13.81 | — |
| 2024-10-23 | 14.12 | $13.81 | — |
| 2024-10-22 | 14.18 | $13.81 | — |
| 2024-10-21 | 14.25 | $13.81 | — |
| 2024-10-18 | 14.33 | $13.81 | — |
| 2024-10-17 | 14.42 | $13.81 | — |
| 2024-10-16 | 14.53 | $13.81 | 160 |
| 2024-10-15 | 14.65 | $14.47 | — |
| 2024-10-14 | 14.66 | $14.47 | — |
| 2024-10-11 | 14.66 | $14.47 | — |
| 2024-10-10 | 14.66 | $14.47 | — |
| 2024-10-09 | 14.65 | $14.47 | — |
| 2024-10-08 | 14.64 | $14.47 | — |
| 2024-10-07 | 14.63 | $14.47 | — |
| 2024-10-04 | 14.62 | $14.47 | 110 |
| 2024-10-03 | 14.60 | $14.46 | — |
| 2024-10-02 | 14.58 | $14.46 | — |
| 2024-10-01 | 14.55 | $14.46 | — |
| 2024-09-30 | 14.51 | $14.46 | — |
| 2024-09-27 | 14.47 | $14.46 | — |
| 2024-09-26 | 14.41 | $14.46 | — |
| 2024-09-25 | 14.34 | $14.46 | — |
| 2024-09-24 | 14.26 | $14.46 | — |
| 2024-09-23 | 14.17 | $14.46 | 2542 |
| 2024-09-20 | 14.05 | $14.19 | 8997 |
| 2024-09-19 | 13.97 | $13.77 | — |
| 2024-09-18 | 13.97 | $13.77 | — |
| 2024-09-17 | 13.96 | $13.77 | — |
| 2024-09-16 | 13.95 | $13.77 | — |
| 2024-09-13 | 13.93 | $13.77 | — |
| 2024-09-12 | 13.91 | $13.77 | — |
| 2024-09-11 | 13.88 | $13.77 | — |
| 2024-09-10 | 13.84 | $13.77 | — |
| 2024-09-09 | 13.80 | $13.77 | — |
| 2024-09-06 | 13.74 | $13.77 | — |
| 2024-09-05 | 13.67 | $13.77 | — |
| 2024-09-04 | 13.59 | $13.77 | — |
| 2024-09-03 | 13.49 | $13.77 | — |
| 2024-08-30 | 13.37 | $13.77 | — |
| 2024-08-29 | 13.23 | $13.77 | — |
| 2024-08-28 | 13.07 | $13.77 | — |
| 2024-08-27 | 12.88 | $13.77 | — |
| 2024-08-26 | 12.65 | $13.77 | — |
| 2024-08-23 | 12.39 | $13.77 | 298 |
| 2024-08-22 | 12.08 | $12.08 | — |
| 2024-08-21 | 12.08 | $12.08 | — |
| 2024-08-20 | 12.08 | $12.08 | — |
| 2024-08-19 | 12.08 | $12.08 | — |
| 2024-08-16 | 12.08 | $12.08 | — |
| 2024-08-15 | 12.08 | $12.08 | — |
| 2024-08-14 | 12.08 | $12.08 | — |
| 2024-08-13 | 12.08 | $12.08 | — |
| 2024-08-12 | 12.08 | $12.08 | — |
| 2024-08-09 | 12.08 | $12.08 | — |
| 2024-08-08 | 12.08 | $12.08 | — |
| 2024-08-07 | 12.08 | $12.08 | — |
| 2024-08-06 | 12.08 | $12.08 | — |
| 2024-08-05 | 12.08 | $12.08 | — |
| 2024-08-02 | 12.08 | $12.08 | — |
| 2024-08-01 | 12.08 | $12.08 | — |
| 2024-07-31 | 12.07 | $12.08 | — |
| 2024-07-30 | 12.07 | $12.08 | — |
| 2024-07-29 | 12.07 | $12.08 | — |
| 2024-07-26 | 12.07 | $12.08 | — |
| 2024-07-25 | 12.07 | $12.08 | — |
| 2024-07-24 | 12.07 | $12.08 | — |
| 2024-07-23 | 12.07 | $12.08 | — |
| 2024-07-22 | 12.07 | $12.08 | — |
| 2024-07-19 | 12.07 | $12.08 | — |
| 2024-07-18 | 12.06 | $12.08 | — |
| 2024-07-17 | 12.06 | $12.08 | — |
| 2024-07-16 | 12.06 | $12.08 | — |
| 2024-07-15 | 12.06 | $12.08 | — |
| 2024-07-12 | 12.05 | $12.08 | — |
| 2024-07-11 | 12.05 | $12.08 | — |
| 2024-07-10 | 12.05 | $12.08 | — |
| 2024-07-09 | 12.04 | $12.08 | — |
| 2024-07-08 | 12.04 | $12.08 | — |
| 2024-07-05 | 12.03 | $12.08 | — |
| 2024-07-03 | 12.02 | $12.08 | — |
| 2024-07-02 | 12.02 | $12.08 | — |
| 2024-07-01 | 12.01 | $12.08 | — |
| 2024-06-28 | 12.00 | $12.08 | — |
| 2024-06-27 | 11.99 | $12.08 | — |
| 2024-06-26 | 11.98 | $12.08 | — |
| 2024-06-25 | 11.97 | $12.08 | — |
| 2024-06-24 | 11.95 | $12.08 | — |
| 2024-06-21 | 11.94 | $12.08 | — |
| 2024-06-20 | 11.92 | $12.08 | 200 |
| 2024-06-18 | 11.90 | $12.00 | — |
| 2024-06-17 | 11.89 | $12.00 | — |
| 2024-06-14 | 11.89 | $12.00 | — |
| 2024-06-13 | 11.88 | $12.00 | — |
| 2024-06-12 | 11.88 | $12.00 | — |
| 2024-06-11 | 11.87 | $12.00 | — |
| 2024-06-10 | 11.87 | $12.00 | — |
| 2024-06-07 | 11.86 | $12.00 | — |
| 2024-06-06 | 11.86 | $12.00 | — |
| 2024-06-05 | 11.86 | $12.00 | — |
| 2024-06-04 | 11.85 | $12.00 | — |
| 2024-06-03 | 11.85 | $12.00 | — |
| 2024-05-31 | 11.85 | $12.00 | — |
| 2024-05-30 | 11.86 | $12.00 | — |
| 2024-05-29 | 11.86 | $12.00 | — |
| 2024-05-28 | 11.87 | $12.00 | — |
| 2024-05-24 | 11.88 | $12.00 | — |
| 2024-05-23 | 11.89 | $12.00 | — |
| 2024-05-22 | 11.91 | $12.00 | — |
| 2024-05-21 | 11.93 | $12.00 | — |
| 2024-05-20 | 11.96 | $12.00 | — |
| 2024-05-17 | 12.00 | $12.00 | — |
| 2024-05-16 | 12.04 | $12.00 | — |
| 2024-05-15 | 12.09 | $12.00 | — |
| 2024-05-14 | 12.16 | $12.00 | — |
| 2024-05-13 | 12.23 | $12.00 | — |
| 2024-05-10 | 12.32 | $12.00 | — |
| 2024-05-09 | 12.43 | $12.00 | — |
| 2024-05-08 | 12.55 | $12.00 | — |
| 2024-05-07 | 12.70 | $12.00 | — |
| 2024-05-06 | 12.87 | $12.00 | — |
| 2024-05-03 | 13.06 | $12.00 | 4150 |
| 2024-05-02 | 13.29 | $13.26 | — |
| 2024-05-01 | 13.30 | $13.26 | — |
| 2024-04-30 | 13.30 | $13.26 | — |
| 2024-04-29 | 13.30 | $13.26 | — |
| 2024-04-26 | 13.30 | $13.26 | — |
| 2024-04-25 | 13.30 | $13.26 | — |
| 2024-04-24 | 13.31 | $13.26 | — |
| 2024-04-23 | 13.31 | $13.26 | — |
| 2024-04-22 | 13.31 | $13.26 | — |
| 2024-04-19 | 13.31 | $13.26 | — |
| 2024-04-18 | 13.31 | $13.26 | — |
| 2024-04-17 | 13.31 | $13.26 | — |
| 2024-04-16 | 13.31 | $13.26 | — |
| 2024-04-15 | 13.31 | $13.26 | — |
| 2024-04-12 | 13.31 | $13.26 | — |
| 2024-04-11 | 13.31 | $13.26 | — |
| 2024-04-10 | 13.31 | $13.26 | — |
| 2024-04-09 | 13.31 | $13.26 | — |
| 2024-04-08 | 13.30 | $13.26 | — |
| 2024-04-05 | 13.30 | $13.26 | — |
| 2024-04-04 | 13.29 | $13.26 | — |
| 2024-04-03 | 13.28 | $13.26 | — |
| 2024-04-02 | 13.27 | $13.26 | — |
| 2024-04-01 | 13.26 | $13.26 | — |
| 2024-03-28 | 13.24 | $13.26 | — |
| 2024-03-27 | 13.22 | $13.26 | — |
| 2024-03-26 | 13.19 | $13.26 | — |
| 2024-03-25 | 13.16 | $13.26 | — |
| 2024-03-22 | 13.13 | $13.26 | — |
| 2024-03-21 | 13.09 | $13.26 | — |
| 2024-03-20 | 13.04 | $13.26 | — |
| 2024-03-19 | 12.98 | $13.26 | — |
| 2024-03-18 | 12.91 | $13.26 | — |
| 2024-03-15 | 12.83 | $13.26 | — |
| 2024-03-14 | 12.74 | $13.26 | — |
| 2024-03-13 | 12.64 | $13.26 | — |
| 2024-03-12 | 12.52 | $13.26 | — |
| 2024-03-11 | 12.38 | $13.26 | 150 |
| 2024-03-08 | 12.22 | $12.50 | — |
| 2024-03-07 | 12.19 | $12.50 | 400 |
| 2024-03-06 | 12.16 | $12.31 | — |
| 2024-03-05 | 12.18 | $12.31 | — |
| 2024-03-04 | 12.19 | $12.31 | — |
| 2024-03-01 | 12.21 | $12.31 | — |
| 2024-02-29 | 12.23 | $12.31 | — |
| 2024-02-28 | 12.26 | $12.31 | — |
| 2024-02-27 | 12.30 | $12.31 | — |
| 2024-02-26 | 12.35 | $12.31 | — |
| 2024-02-23 | 12.40 | $12.31 | — |
| 2024-02-22 | 12.47 | $12.31 | — |
| 2024-02-21 | 12.55 | $12.31 | — |
| 2024-02-20 | 12.65 | $12.31 | — |
| 2024-02-16 | 12.76 | $12.31 | — |
| 2024-02-15 | 12.89 | $12.31 | — |
| 2024-02-14 | 13.05 | $12.31 | — |
| 2024-02-13 | 13.23 | $12.31 | — |
| 2024-02-12 | 13.45 | $12.31 | — |
| 2024-02-09 | 13.69 | $12.31 | — |
| 2024-02-08 | 13.98 | $12.31 | — |
| 2024-02-07 | 14.31 | $12.31 | — |
| 2024-02-06 | 14.70 | $12.32 | 255 |
| 2024-02-05 | 15.14 | $14.65 | — |
| 2024-02-02 | 15.15 | $14.65 | — |
| 2024-02-01 | 15.17 | $14.65 | — |
| 2024-01-31 | 15.18 | $14.65 | — |
| 2024-01-30 | 15.19 | $14.65 | — |
| 2024-01-29 | 15.19 | $14.65 | — |
| 2024-01-26 | 15.19 | $14.65 | — |
| 2024-01-25 | 15.19 | $14.65 | — |
| 2024-01-24 | 15.17 | $14.65 | — |
| 2024-01-23 | 15.15 | $14.65 | — |
| 2024-01-22 | 15.12 | $14.65 | — |
| 2024-01-19 | 15.07 | $14.65 | — |
| 2024-01-18 | 15.01 | $14.65 | — |
| 2024-01-17 | 14.93 | $14.65 | — |
| 2024-01-16 | 14.83 | $14.65 | — |
| 2024-01-12 | 14.71 | $14.65 | — |
| 2024-01-11 | 14.56 | $14.65 | — |
| 2024-01-10 | 14.38 | $14.65 | — |
| 2024-01-09 | 14.16 | $14.65 | — |
| 2024-01-08 | 13.90 | $14.65 | — |
| 2024-01-05 | 13.58 | $14.65 | — |
| 2024-01-04 | 13.21 | $14.65 | — |
| 2024-01-03 | 12.78 | $14.65 | — |
| 2024-01-02 | 12.26 | $14.65 | — |
| 2023-12-29 | 11.66 | $14.65 | — |
| 2023-12-28 | 10.96 | $14.65 | 4150 |
| 2023-12-27 | 10.15 | $10.10 | — |
| 2023-12-26 | 10.16 | $10.10 | — |
| 2023-12-22 | 10.18 | $10.10 | — |
| 2023-12-21 | 10.19 | $10.10 | — |
| 2023-12-20 | 10.21 | $10.10 | — |
| 2023-12-19 | 10.24 | $10.10 | — |
| 2023-12-18 | 10.26 | $10.10 | — |
| 2023-12-15 | 10.29 | $10.10 | — |
| 2023-12-14 | 10.33 | $10.10 | — |
| 2023-12-13 | 10.37 | $10.10 | — |
| 2023-12-12 | 10.42 | $10.10 | — |
| 2023-12-11 | 10.47 | $10.10 | — |
| 2023-12-08 | 10.53 | $10.10 | — |
| 2023-12-07 | 10.61 | $12.90 | 356 |
| 2023-12-06 | 10.10 | $10.10 | — |
| 2023-12-05 | 10.10 | $10.10 | — |
| 2023-12-04 | 10.10 | $10.10 | — |
| 2023-12-01 | 10.10 | $10.10 | — |
| 2023-11-30 | 10.10 | $10.10 | — |
| 2023-11-29 | 10.10 | $10.10 | — |
| 2023-11-28 | 10.10 | $10.10 | — |
| 2023-11-27 | 10.10 | $10.10 | — |
| 2023-11-24 | 10.09 | $10.10 | — |
| 2023-11-22 | 10.09 | $10.10 | — |
| 2023-11-21 | 10.09 | $10.10 | — |
| 2023-11-20 | 10.09 | $10.10 | — |
| 2023-11-17 | 10.09 | $10.10 | — |
| 2023-11-16 | 10.09 | $10.10 | — |
| 2023-11-15 | 10.09 | $10.10 | — |
| 2023-11-14 | 10.09 | $10.10 | — |
| 2023-11-13 | 10.09 | $10.10 | — |
| 2023-11-10 | 10.09 | $10.10 | — |
| 2023-11-09 | 10.09 | $10.10 | — |
| 2023-11-08 | 10.09 | $10.10 | — |
| 2023-11-07 | 10.09 | $10.10 | — |
| 2023-11-06 | 10.09 | $10.10 | — |
| 2023-11-03 | 10.08 | $10.10 | — |
| 2023-11-02 | 10.08 | $10.10 | — |
| 2023-11-01 | 10.08 | $10.10 | — |
| 2023-10-31 | 10.08 | $10.10 | — |
| 2023-10-30 | 10.08 | $10.10 | — |
| 2023-10-27 | 10.08 | $10.10 | — |
| 2023-10-26 | 10.08 | $10.10 | — |
| 2023-10-25 | 10.08 | $10.10 | — |
| 2023-10-24 | 10.07 | $10.10 | — |
| 2023-10-23 | 10.07 | $10.10 | — |
| 2023-10-20 | 10.07 | $10.10 | — |
| 2023-10-19 | 10.07 | $10.10 | — |
| 2023-10-18 | 10.07 | $10.10 | — |
| 2023-10-17 | 10.06 | $10.10 | — |
| 2023-10-16 | 10.06 | $10.10 | — |
| 2023-10-13 | 10.06 | $10.10 | — |
| 2023-10-12 | 10.06 | $10.10 | — |
| 2023-10-11 | 10.06 | $10.10 | — |
| 2023-10-10 | 10.05 | $10.10 | — |
| 2023-10-09 | 10.05 | $10.10 | — |
| 2023-10-06 | 10.05 | $10.10 | — |
| 2023-10-05 | 10.05 | $10.10 | — |
| 2023-10-04 | 10.05 | $10.10 | — |
| 2023-10-03 | 10.05 | $10.10 | — |
| 2023-10-02 | 10.05 | $10.10 | — |
| 2023-09-29 | 10.05 | $10.10 | — |
| 2023-09-28 | 10.05 | $10.10 | — |
| 2023-09-27 | 10.05 | $10.10 | — |
| 2023-09-26 | 10.05 | $10.10 | — |
| 2023-09-25 | 10.05 | $10.10 | — |
| 2023-09-22 | 10.05 | $10.10 | — |
| 2023-09-21 | 10.06 | $10.10 | — |
| 2023-09-20 | 10.07 | $10.10 | — |
| 2023-09-19 | 10.07 | $10.10 | — |
| 2023-09-18 | 10.08 | $10.10 | — |
| 2023-09-15 | 10.10 | $10.10 | — |
| 2023-09-14 | 10.11 | $10.10 | — |
| 2023-09-13 | 10.13 | $10.10 | — |
| 2023-09-12 | 10.16 | $10.10 | — |
| 2023-09-11 | 10.18 | $10.10 | — |
| 2023-09-08 | 10.22 | $10.10 | — |
| 2023-09-07 | 10.26 | $10.10 | 700 |
| 2023-09-06 | 10.30 | $10.16 | — |
| 2023-09-05 | 10.34 | $10.16 | — |
| 2023-09-01 | 10.39 | $10.16 | — |
| 2023-08-31 | 10.45 | $10.16 | — |
| 2023-08-30 | 10.51 | $10.16 | — |
| 2023-08-29 | 10.59 | $10.16 | — |
| 2023-08-28 | 10.68 | $10.16 | — |
| 2023-08-25 | 10.78 | $10.16 | — |
| 2023-08-24 | 10.90 | $10.16 | 932 |
| 2023-08-23 | 11.03 | $10.90 | — |
| 2023-08-22 | 11.03 | $10.90 | — |
| 2023-08-21 | 11.03 | $10.90 | — |
| 2023-08-18 | 11.03 | $10.90 | — |
| 2023-08-17 | 11.03 | $10.90 | — |
| 2023-08-16 | 11.02 | $10.90 | — |
| 2023-08-15 | 11.01 | $10.90 | — |
| 2023-08-14 | 11.00 | $10.90 | — |
| 2023-08-11 | 10.98 | $10.90 | — |
| 2023-08-10 | 10.96 | $10.90 | — |
| 2023-08-09 | 10.93 | $10.90 | — |
| 2023-08-08 | 10.90 | $10.90 | — |
| 2023-08-07 | 10.86 | $10.90 | 210 |
| 2023-08-04 | 10.81 | $10.66 | — |
| 2023-08-03 | 10.80 | $10.66 | — |
| 2023-08-02 | 10.79 | $10.66 | — |
| 2023-08-01 | 10.77 | $10.66 | — |
| 2023-07-31 | 10.75 | $10.66 | — |
| 2023-07-28 | 10.72 | $10.66 | — |
| 2023-07-27 | 10.69 | $10.66 | — |
| 2023-07-26 | 10.65 | $10.66 | — |
| 2023-07-25 | 10.60 | $10.66 | — |
| 2023-07-24 | 10.54 | $10.66 | — |
| 2023-07-21 | 10.47 | $10.66 | — |
| 2023-07-20 | 10.38 | $10.66 | — |
| 2023-07-19 | 10.28 | $10.66 | — |
| 2023-07-18 | 10.16 | $10.66 | — |
| 2023-07-17 | 10.02 | $10.66 | — |
| 2023-07-14 | 9.85 | $10.66 | — |
| 2023-07-13 | 9.66 | $10.67 | 2576 |
| 2023-07-12 | 9.43 | $9.53 | — |
| 2023-07-11 | 9.41 | $9.53 | — |
| 2023-07-10 | 9.38 | $9.53 | — |
| 2023-07-07 | 9.35 | $9.53 | — |
| 2023-07-06 | 9.31 | $9.53 | — |
| 2023-07-05 | 9.26 | $9.53 | — |
| 2023-07-03 | 9.21 | $9.53 | — |
| 2023-06-30 | 9.16 | $9.54 | 2905 |
| 2023-06-29 | 9.09 | $9.19 | — |
| 2023-06-28 | 9.08 | $9.19 | — |
| 2023-06-27 | 9.08 | $9.19 | — |
| 2023-06-26 | 9.07 | $9.19 | — |
| 2023-06-23 | 9.06 | $9.19 | — |
| 2023-06-22 | 9.06 | $9.19 | — |
| 2023-06-21 | 9.05 | $9.19 | — |
| 2023-06-20 | 9.05 | $9.19 | — |
| 2023-06-16 | 9.04 | $9.19 | — |
| 2023-06-15 | 9.04 | $9.19 | — |
| 2023-06-14 | 9.04 | $9.19 | — |
| 2023-06-13 | 9.04 | $9.19 | — |
| 2023-06-12 | 9.04 | $9.19 | — |
| 2023-06-09 | 9.04 | $9.19 | — |
| 2023-06-08 | 9.04 | $9.19 | — |
| 2023-06-07 | 9.04 | $9.19 | — |
| 2023-06-06 | 9.05 | $9.19 | — |
| 2023-06-05 | 9.06 | $9.19 | — |
| 2023-06-02 | 9.08 | $9.19 | — |
| 2023-06-01 | 9.10 | $9.19 | — |
| 2023-05-31 | 9.13 | $9.19 | — |
| 2023-05-30 | 9.16 | $9.19 | — |
| 2023-05-26 | 9.20 | $9.19 | — |
| 2023-05-25 | 9.24 | $9.19 | — |
| 2023-05-24 | 9.30 | $9.19 | — |
| 2023-05-23 | 9.37 | $9.19 | — |
| 2023-05-22 | 9.45 | $9.19 | — |
| 2023-05-19 | 9.55 | $9.19 | — |
| 2023-05-18 | 9.67 | $9.19 | 202 |
| 2023-05-17 | 9.81 | $8.60 | — |
| 2023-05-16 | 10.09 | $9.90 | 2875 |
| 2023-05-15 | 10.15 | $10.06 | — |
| 2023-05-12 | 10.18 | $10.06 | — |
| 2023-05-11 | 10.22 | $10.06 | — |
| 2023-05-10 | 10.27 | $10.06 | — |
| 2023-05-09 | 10.32 | $10.06 | — |
| 2023-05-08 | 10.39 | $10.06 | — |
| 2023-05-05 | 10.46 | $10.06 | — |
| 2023-05-04 | 10.55 | $10.06 | — |
| 2023-05-03 | 10.65 | $10.06 | — |
| 2023-05-02 | 10.76 | $11.58 | 120 |
| 2023-05-01 | 10.57 | $10.40 | — |
| 2023-04-28 | 10.61 | $10.40 | — |
| 2023-04-27 | 10.64 | $11.98 | 2264 |
| 2023-04-26 | 10.35 | $10.51 | — |
| 2023-04-25 | 10.32 | $10.51 | — |
| 2023-04-24 | 10.29 | $10.51 | — |
| 2023-04-21 | 10.25 | $12.10 | 172 |
| 2023-04-20 | 9.88 | $10.08 | — |
| 2023-04-19 | 9.87 | $10.08 | — |
| 2023-04-18 | 9.86 | $10.08 | — |
| 2023-04-17 | 9.85 | $10.08 | — |
| 2023-04-14 | 9.84 | $10.08 | — |
| 2023-04-13 | 9.83 | $10.08 | — |
| 2023-04-12 | 9.82 | $10.08 | — |
| 2023-04-11 | 9.81 | $10.08 | — |
| 2023-04-10 | 9.80 | $10.08 | — |
| 2023-04-06 | 9.80 | $10.08 | — |
| 2023-04-05 | 9.80 | $10.08 | — |
| 2023-04-04 | 9.80 | $10.08 | — |
| 2023-04-03 | 9.80 | $11.60 | 1262 |
| 2023-03-31 | 9.49 | $9.76 | — |
| 2023-03-30 | 9.51 | $9.76 | — |
| 2023-03-29 | 9.55 | $9.76 | — |
| 2023-03-28 | 9.60 | $9.76 | — |
| 2023-03-27 | 9.66 | $9.76 | — |
| 2023-03-24 | 9.73 | $9.76 | — |
| 2023-03-23 | 9.82 | $9.76 | — |
| 2023-03-22 | 9.93 | $9.76 | — |
| 2023-03-21 | 10.07 | $9.76 | — |
| 2023-03-20 | 10.22 | $9.76 | — |
| 2023-03-17 | 10.41 | $9.76 | — |
| 2023-03-16 | 10.64 | $9.76 | — |
| 2023-03-15 | 10.90 | $9.76 | — |
| 2023-03-14 | 11.21 | $9.76 | — |
| 2023-03-13 | 11.57 | $9.76 | — |
| 2023-03-10 | 11.99 | $11.24 | 126 |
| 2023-03-09 | 12.17 | $10.20 | — |
| 2023-03-08 | 12.59 | $11.75 | 3619 |
| 2023-03-07 | 12.76 | $12.58 | — |
| 2023-03-06 | 12.78 | $12.58 | — |
| 2023-03-03 | 12.80 | $12.58 | — |
| 2023-03-02 | 12.82 | $12.58 | — |
| 2023-03-01 | 12.85 | $12.58 | — |
| 2023-02-28 | 12.87 | $12.58 | — |
| 2023-02-27 | 12.90 | $12.58 | — |
| 2023-02-24 | 12.94 | $12.58 | — |
| 2023-02-23 | 12.97 | $12.58 | — |
| 2023-02-22 | 13.02 | $12.58 | — |
| 2023-02-21 | 13.06 | $12.58 | — |
| 2023-02-17 | 13.11 | $12.58 | — |
| 2023-02-16 | 13.16 | $12.58 | — |
| 2023-02-15 | 13.22 | $12.58 | — |
| 2023-02-14 | 13.29 | $12.58 | — |
| 2023-02-13 | 13.36 | $12.58 | — |
| 2023-02-10 | 13.44 | $12.58 | — |
| 2023-02-09 | 13.53 | $12.58 | — |
| 2023-02-08 | 13.63 | $14.49 | 2408 |
| 2023-02-07 | 13.34 | $13.50 | — |
| 2023-02-06 | 13.20 | $13.50 | — |
| 2023-02-03 | 13.03 | $13.50 | — |
| 2023-02-02 | 12.83 | $15.55 | 518 |
| 2023-02-01 | 12.17 | $12.51 | — |
| 2023-01-31 | 12.03 | $12.51 | — |
| 2023-01-30 | 11.88 | $14.41 | 293 |
| 2023-01-27 | 11.29 | $14.79 | 345 |
| 2023-01-26 | 10.52 | $10.53 | — |
| 2023-01-25 | 10.54 | $10.53 | — |
| 2023-01-24 | 10.55 | $10.53 | — |
| 2023-01-23 | 10.57 | $10.53 | — |
| 2023-01-20 | 10.59 | $10.53 | — |
| 2023-01-19 | 10.61 | $10.53 | — |
| 2023-01-18 | 10.64 | $10.53 | — |
| 2023-01-17 | 10.67 | $10.53 | — |
| 2023-01-13 | 10.71 | $10.53 | — |
| 2023-01-12 | 10.76 | $10.53 | — |
| 2023-01-11 | 10.81 | $10.53 | — |
| 2023-01-10 | 10.88 | $10.53 | — |
| 2023-01-09 | 10.95 | $10.53 | — |
| 2023-01-06 | 11.03 | $10.53 | — |
| 2023-01-05 | 11.13 | $10.53 | — |
| 2023-01-04 | 11.24 | $10.53 | — |
| 2023-01-03 | 11.37 | $10.53 | — |
| 2022-12-30 | 11.52 | $10.53 | — |
| 2022-12-29 | 11.69 | $12.13 | 143 |
| 2022-12-28 | 11.55 | $11.48 | — |
| 2022-12-27 | 11.53 | $11.48 | — |
| 2022-12-23 | 11.49 | $11.48 | — |
| 2022-12-22 | 11.45 | $11.48 | — |
| 2022-12-21 | 11.40 | $11.48 | — |
| 2022-12-20 | 11.33 | $11.48 | — |
| 2022-12-19 | 11.26 | $11.48 | — |
| 2022-12-16 | 11.17 | $11.48 | — |
| 2022-12-15 | 11.06 | $11.48 | — |
| 2022-12-14 | 10.94 | $11.48 | — |
| 2022-12-13 | 10.79 | $13.22 | 264 |
| 2022-12-12 | 10.25 | $10.25 | — |
| 2022-12-09 | 10.25 | $10.25 | — |
| 2022-12-08 | 10.26 | $10.25 | — |
| 2022-12-07 | 10.26 | $10.25 | — |
| 2022-12-06 | 10.26 | $10.25 | — |
| 2022-12-05 | 10.27 | $10.25 | — |
| 2022-12-02 | 10.27 | $10.25 | — |
| 2022-12-01 | 10.27 | $10.25 | — |
| 2022-11-30 | 10.28 | $10.25 | — |
| 2022-11-29 | 10.28 | $10.25 | — |
| 2022-11-28 | 10.29 | $10.25 | — |
| 2022-11-25 | 10.30 | $10.25 | — |
| 2022-11-23 | 10.31 | $10.25 | — |
| 2022-11-22 | 10.32 | $10.25 | — |
| 2022-11-21 | 10.33 | $10.25 | — |
| 2022-11-18 | 10.35 | $10.25 | — |
| 2022-11-17 | 10.36 | $10.25 | — |
| 2022-11-16 | 10.38 | $10.25 | — |
| 2022-11-15 | 10.40 | $10.25 | — |
| 2022-11-14 | 10.43 | $10.25 | — |
| 2022-11-11 | 10.45 | $10.25 | — |
| 2022-11-10 | 10.48 | $10.25 | — |
| 2022-11-09 | 10.52 | $10.25 | — |
| 2022-11-08 | 10.56 | $11.81 | 115 |
| 2022-11-07 | 10.28 | $11.78 | 138 |
| 2022-11-04 | 9.96 | $11.25 | 345 |
| 2022-11-03 | 9.69 | $11.25 | 863 |
| 2022-11-02 | 9.39 | $11.95 | 115 |
| 2022-11-01 | 8.90 | $8.87 | — |
| 2022-10-31 | 8.97 | $8.87 | — |
| 2022-10-28 | 9.07 | $8.87 | — |
| 2022-10-27 | 9.18 | $8.87 | — |
| 2022-10-26 | 9.31 | $8.87 | — |
| 2022-10-25 | 9.47 | $8.87 | — |
| 2022-10-24 | 9.65 | $10.22 | 576 |
| 2022-10-21 | 9.58 | $10.24 | 575 |
| 2022-10-20 | 9.50 | $9.59 | — |
| 2022-10-19 | 9.55 | $9.59 | — |
| 2022-10-18 | 9.61 | $9.59 | — |
| 2022-10-17 | 9.68 | $11.04 | 218 |
| 2022-10-14 | 9.47 | $9.59 | — |
| 2022-10-13 | 9.52 | $9.59 | — |
| 2022-10-12 | 9.59 | $9.59 | — |
| 2022-10-11 | 9.68 | $9.59 | — |
| 2022-10-10 | 9.78 | $9.59 | — |
| 2022-10-07 | 9.90 | $9.59 | — |
| 2022-10-06 | 10.05 | $9.59 | — |
| 2022-10-05 | 10.23 | $9.59 | — |
| 2022-10-04 | 10.43 | $9.59 | — |
| 2022-10-03 | 10.68 | $11.04 | 131 |
| 2022-09-30 | 10.65 | $10.07 | — |
| 2022-09-29 | 10.84 | $10.07 | — |
| 2022-09-28 | 11.05 | $10.07 | — |
| 2022-09-27 | 11.31 | $10.07 | — |
| 2022-09-26 | 11.60 | $11.60 | 1479 |
| 2022-09-23 | 11.62 | $11.57 | — |
| 2022-09-22 | 11.66 | $11.57 | — |
| 2022-09-21 | 11.69 | $11.57 | — |
| 2022-09-20 | 11.74 | $11.57 | — |
| 2022-09-19 | 11.79 | $11.57 | — |
| 2022-09-16 | 11.86 | $11.57 | — |
| 2022-09-15 | 11.93 | $11.57 | — |
| 2022-09-14 | 12.02 | $13.32 | 172 |
| 2022-09-13 | 11.75 | $11.57 | — |
| 2022-09-12 | 11.81 | $11.57 | — |
| 2022-09-09 | 11.88 | $11.57 | — |
| 2022-09-08 | 11.96 | $11.57 | — |
| 2022-09-07 | 12.05 | $11.57 | — |
| 2022-09-06 | 12.16 | $13.32 | 1903 |
| 2022-09-02 | 11.92 | $12.04 | — |
| 2022-09-01 | 11.91 | $12.04 | — |
| 2022-08-31 | 11.90 | $12.04 | — |
| 2022-08-30 | 11.89 | $12.04 | — |
| 2022-08-29 | 11.88 | $12.04 | — |
| 2022-08-26 | 11.87 | $12.04 | — |
| 2022-08-25 | 11.85 | $12.04 | — |
| 2022-08-24 | 11.84 | $12.04 | — |
| 2022-08-23 | 11.83 | $12.04 | — |
| 2022-08-22 | 11.81 | $12.04 | — |
| 2022-08-19 | 11.80 | $12.04 | — |
| 2022-08-18 | 11.78 | $12.04 | — |
| 2022-08-17 | 11.76 | $12.04 | — |
| 2022-08-16 | 11.75 | $12.04 | — |
| 2022-08-15 | 11.73 | $12.04 | — |
| 2022-08-12 | 11.71 | $12.04 | — |
| 2022-08-11 | 11.69 | $12.04 | — |
| 2022-08-10 | 11.67 | $12.04 | — |
| 2022-08-09 | 11.65 | $12.04 | — |
| 2022-08-08 | 11.63 | $12.04 | — |
| 2022-08-05 | 11.61 | $12.04 | — |
| 2022-08-04 | 11.59 | $12.04 | — |
| 2022-08-03 | 11.57 | $12.04 | — |
| 2022-08-02 | 11.56 | $12.04 | — |
| 2022-08-01 | 11.54 | $12.04 | — |
| 2022-07-29 | 11.52 | $12.04 | — |
| 2022-07-28 | 11.51 | $12.04 | — |
| 2022-07-27 | 11.50 | $12.04 | — |
| 2022-07-26 | 11.50 | $12.04 | — |
| 2022-07-25 | 11.50 | $12.04 | — |
| 2022-07-22 | 11.51 | $12.04 | — |
| 2022-07-21 | 11.52 | $12.04 | — |
| 2022-07-20 | 11.54 | $12.04 | — |
| 2022-07-19 | 11.57 | $12.04 | — |
| 2022-07-18 | 11.62 | $12.04 | — |
| 2022-07-15 | 11.68 | $12.04 | — |
| 2022-07-14 | 11.75 | $12.04 | — |
| 2022-07-13 | 11.85 | $12.04 | — |
| 2022-07-12 | 11.97 | $12.04 | — |
| 2022-07-11 | 12.12 | $12.04 | — |
| 2022-07-08 | 12.30 | $12.04 | — |
| 2022-07-07 | 12.52 | $12.04 | — |
| 2022-07-06 | 12.78 | $12.04 | — |
| 2022-07-05 | 13.09 | $12.04 | — |
| 2022-07-01 | 13.45 | $12.04 | — |
| 2022-06-30 | 13.89 | $12.04 | — |
| 2022-06-29 | 14.39 | $12.04 | — |
| 2022-06-28 | 14.99 | $13.87 | 4180 |
| 2022-06-27 | 15.29 | $15.60 | — |
| 2022-06-24 | 15.29 | $15.60 | — |
| 2022-06-23 | 15.28 | $15.60 | — |
| 2022-06-22 | 15.29 | $15.60 | — |
| 2022-06-21 | 15.29 | $15.60 | — |
| 2022-06-17 | 15.30 | $15.60 | — |
| 2022-06-16 | 15.31 | $15.60 | — |
| 2022-06-15 | 15.33 | $15.60 | — |
| 2022-06-14 | 15.36 | $15.60 | — |
| 2022-06-13 | 15.39 | $15.60 | — |
| 2022-06-10 | 15.44 | $15.60 | — |
| 2022-06-09 | 15.49 | $15.60 | — |
| 2022-06-08 | 15.57 | $15.60 | — |
| 2022-06-07 | 15.65 | $15.60 | — |
| 2022-06-06 | 15.76 | $15.60 | — |
| 2022-06-03 | 15.89 | $15.60 | — |
| 2022-06-02 | 16.04 | $15.60 | — |
| 2022-06-01 | 16.22 | $17.97 | 272 |
| 2022-05-31 | 15.94 | $16.92 | — |
| 2022-05-27 | 15.84 | $19.49 | 1395 |
| 2022-05-26 | 15.18 | $15.69 | — |
| 2022-05-25 | 15.23 | $15.69 | — |
| 2022-05-24 | 15.29 | $15.69 | — |
| 2022-05-23 | 15.38 | $15.69 | — |
| 2022-05-20 | 15.48 | $15.69 | — |
| 2022-05-19 | 15.61 | $15.69 | — |
| 2022-05-18 | 15.77 | $15.69 | — |
| 2022-05-17 | 15.96 | $15.69 | — |
| 2022-05-16 | 16.20 | $15.69 | — |
| 2022-05-13 | 16.48 | $15.69 | — |
| 2022-05-12 | 16.81 | $18.07 | 230 |
| 2022-05-11 | 16.71 | $16.73 | — |
| 2022-05-10 | 16.87 | $16.73 | — |
| 2022-05-09 | 17.08 | $16.73 | — |
| 2022-05-06 | 17.32 | $16.73 | — |
| 2022-05-05 | 17.61 | $16.73 | — |
| 2022-05-04 | 17.96 | $16.73 | — |
| 2022-05-03 | 18.37 | $19.27 | 1773 |
| 2022-05-02 | 18.32 | $17.24 | — |
| 2022-04-29 | 18.69 | $17.24 | — |
| 2022-04-28 | 19.13 | $17.24 | — |
| 2022-04-27 | 19.65 | $17.24 | — |
| 2022-04-26 | 20.26 | $19.85 | 3239 |
| 2022-04-25 | 20.41 | $18.54 | — |
| 2022-04-22 | 20.87 | $18.54 | — |
| 2022-04-21 | 21.41 | $18.54 | — |
| 2022-04-20 | 22.04 | $21.35 | 221 |
| 2022-04-19 | 22.17 | $22.01 | — |
| 2022-04-18 | 22.19 | $22.01 | — |
| 2022-04-14 | 22.20 | $22.01 | — |
| 2022-04-13 | 22.22 | $22.01 | — |
| 2022-04-12 | 22.24 | $22.01 | — |
| 2022-04-11 | 22.27 | $22.01 | — |
| 2022-04-08 | 22.29 | $22.01 | — |
| 2022-04-07 | 22.32 | $22.01 | — |
| 2022-04-06 | 22.35 | $22.01 | — |
| 2022-04-05 | 22.38 | $22.01 | — |
| 2022-04-04 | 22.41 | $25.35 | 230 |
| 2022-04-01 | 21.75 | $21.64 | — |
| 2022-03-31 | 21.76 | $21.64 | — |
| 2022-03-30 | 21.77 | $21.64 | — |
| 2022-03-29 | 21.78 | $21.64 | — |
| 2022-03-28 | 21.79 | $21.64 | — |
| 2022-03-25 | 21.80 | $21.64 | — |
| 2022-03-24 | 21.81 | $21.64 | — |
| 2022-03-23 | 21.82 | $21.64 | — |
| 2022-03-22 | 21.84 | $24.92 | 115 |
| 2022-03-21 | 21.16 | $21.22 | — |
| 2022-03-18 | 21.16 | $21.22 | — |
| 2022-03-17 | 21.15 | $21.22 | — |
| 2022-03-16 | 21.15 | $21.22 | — |
| 2022-03-15 | 21.14 | $21.22 | — |
| 2022-03-14 | 21.13 | $21.22 | — |
| 2022-03-11 | 21.13 | $21.22 | — |
| 2022-03-10 | 21.12 | $21.22 | — |
| 2022-03-09 | 21.11 | $21.22 | — |
| 2022-03-08 | 21.10 | $21.22 | — |
| 2022-03-07 | 21.09 | $21.22 | — |
| 2022-03-04 | 21.08 | $21.22 | — |
| 2022-03-03 | 21.07 | $21.22 | — |
| 2022-03-02 | 21.06 | $21.22 | — |
| 2022-03-01 | 21.05 | $21.22 | — |
| 2022-02-28 | 21.04 | $21.22 | — |
| 2022-02-25 | 21.02 | $21.22 | — |
| 2022-02-24 | 21.01 | $21.22 | — |
| 2022-02-23 | 20.99 | $21.22 | — |
| 2022-02-22 | 20.98 | $21.22 | — |
| 2022-02-18 | 20.96 | $21.22 | — |
| 2022-02-17 | 20.94 | $21.22 | — |
| 2022-02-16 | 20.92 | $21.22 | — |
| 2022-02-15 | 20.90 | $21.22 | — |
| 2022-02-14 | 20.88 | $21.22 | — |
| 2022-02-11 | 20.86 | $21.22 | — |
| 2022-02-10 | 20.84 | $21.22 | — |
| 2022-02-09 | 20.81 | $21.22 | — |
| 2022-02-08 | 20.79 | $21.22 | — |
| 2022-02-07 | 20.76 | $21.22 | — |
| 2022-02-04 | 20.74 | $21.22 | — |
| 2022-02-03 | 20.71 | $24.44 | 910 |
| 2022-02-02 | 20.01 | $19.97 | — |
| 2022-02-01 | 20.14 | $19.97 | — |
| 2022-01-31 | 20.30 | $19.97 | — |
| 2022-01-28 | 20.49 | $19.97 | — |
| 2022-01-27 | 20.71 | $19.97 | — |
| 2022-01-26 | 20.98 | $19.97 | — |
| 2022-01-25 | 21.30 | $19.97 | — |
| 2022-01-24 | 21.67 | $22.50 | 203 |
| 2022-01-21 | 21.57 | $19.97 | — |
| 2022-01-20 | 21.99 | $19.97 | — |
| 2022-01-19 | 22.49 | $19.97 | — |
| 2022-01-18 | 23.06 | $23.00 | 527 |
| 2022-01-14 | 23.09 | $21.59 | — |
| 2022-01-13 | 23.43 | $21.59 | — |
| 2022-01-12 | 23.82 | $24.87 | 1805 |
| 2022-01-11 | 23.57 | $22.79 | — |
| 2022-01-10 | 23.73 | $26.00 | 180 |
| 2022-01-07 | 23.24 | $22.79 | — |
| 2022-01-06 | 23.34 | $22.79 | — |
| 2022-01-05 | 23.46 | $22.79 | — |
| 2022-01-04 | 23.60 | $22.79 | — |
| 2022-01-03 | 23.76 | $22.79 | — |
| 2021-12-31 | 23.94 | $22.79 | — |
| 2021-12-30 | 24.16 | $22.79 | — |
| 2021-12-29 | 24.40 | $22.79 | — |
| 2021-12-28 | 24.68 | $22.79 | — |
| 2021-12-27 | 25.01 | $22.79 | — |
| 2021-12-23 | 25.38 | $26.25 | 11771 |
| 2021-12-22 | 25.07 | $26.72 | 2084 |
| 2021-12-21 | 24.62 | $24.17 | — |
| 2021-12-20 | 24.62 | $24.17 | — |
| 2021-12-17 | 24.61 | $24.17 | — |
| 2021-12-16 | 24.60 | $24.17 | — |
| 2021-12-15 | 24.59 | $24.17 | — |
| 2021-12-14 | 24.56 | $24.17 | — |
| 2021-12-13 | 24.53 | $24.17 | — |
| 2021-12-10 | 24.48 | $24.17 | — |
| 2021-12-09 | 24.42 | $24.17 | — |
| 2021-12-08 | 24.34 | $24.17 | — |
| 2021-12-07 | 24.25 | $24.17 | — |
| 2021-12-06 | 24.13 | $24.17 | — |
| 2021-12-03 | 23.99 | $24.17 | — |
| 2021-12-02 | 23.81 | $24.17 | — |
| 2021-12-01 | 23.61 | $24.17 | — |
| 2021-11-30 | 23.36 | $24.17 | — |
| 2021-11-29 | 23.07 | $27.84 | 752 |
| 2021-11-26 | 21.95 | $24.28 | — |
| 2021-11-24 | 21.40 | $27.96 | 1138 |
| 2021-11-23 | 19.98 | $20.25 | — |
| 2021-11-22 | 19.96 | $20.25 | — |
| 2021-11-19 | 19.94 | $20.25 | — |
| 2021-11-18 | 19.92 | $20.25 | — |
| 2021-11-17 | 19.90 | $20.25 | — |
| 2021-11-16 | 19.88 | $20.25 | — |
| 2021-11-15 | 19.86 | $20.25 | — |
| 2021-11-12 | 19.84 | $20.25 | — |
| 2021-11-11 | 19.82 | $20.25 | — |
| 2021-11-10 | 19.80 | $20.25 | — |
| 2021-11-09 | 19.77 | $20.25 | — |
| 2021-11-08 | 19.75 | $20.25 | — |
| 2021-11-05 | 19.73 | $20.25 | — |
| 2021-11-04 | 19.71 | $20.25 | — |
| 2021-11-03 | 19.69 | $20.25 | — |
| 2021-11-02 | 19.68 | $20.25 | — |
| 2021-11-01 | 19.66 | $20.25 | — |
| 2021-10-29 | 19.65 | $20.25 | — |
| 2021-10-28 | 19.65 | $20.25 | — |
| 2021-10-27 | 19.65 | $20.25 | — |
| 2021-10-26 | 19.65 | $20.25 | — |
| 2021-10-25 | 19.67 | $20.25 | — |
| 2021-10-22 | 19.69 | $20.25 | — |
| 2021-10-21 | 19.73 | $20.25 | — |
| 2021-10-20 | 19.78 | $20.25 | — |
| 2021-10-19 | 19.84 | $20.25 | — |
| 2021-10-18 | 19.93 | $20.25 | — |
| 2021-10-15 | 20.03 | $20.25 | — |
| 2021-10-14 | 20.17 | $20.25 | — |
| 2021-10-13 | 20.33 | $20.25 | — |
| 2021-10-12 | 20.53 | $20.25 | — |
| 2021-10-11 | 20.77 | $20.25 | — |
| 2021-10-08 | 21.05 | $20.25 | — |
| 2021-10-07 | 21.39 | $20.25 | — |
| 2021-10-06 | 21.80 | $20.25 | — |
| 2021-10-05 | 22.27 | $20.25 | — |
| 2021-10-04 | 22.83 | $20.25 | — |
| 2021-10-01 | 23.49 | $20.25 | — |
| 2021-09-30 | 24.25 | $20.25 | — |
| 2021-09-29 | 25.14 | $23.32 | 1651 |
| 2021-09-28 | 25.52 | $25.40 | — |
| 2021-09-27 | 25.53 | $25.40 | — |
| 2021-09-24 | 25.54 | $25.40 | — |
| 2021-09-23 | 25.55 | $25.40 | — |
| 2021-09-22 | 25.55 | $25.40 | — |
| 2021-09-21 | 25.56 | $25.40 | — |
| 2021-09-20 | 25.57 | $25.40 | — |
| 2021-09-17 | 25.58 | $25.40 | — |
| 2021-09-16 | 25.59 | $25.40 | — |
| 2021-09-15 | 25.59 | $25.40 | — |
| 2021-09-14 | 25.60 | $25.40 | — |
| 2021-09-13 | 25.61 | $25.40 | — |
| 2021-09-10 | 25.62 | $25.40 | — |
| 2021-09-09 | 25.62 | $25.40 | — |
| 2021-09-08 | 25.62 | $25.40 | — |
| 2021-09-07 | 25.63 | $25.40 | — |
| 2021-09-03 | 25.63 | $25.40 | — |
| 2021-09-02 | 25.62 | $25.40 | — |
| 2021-09-01 | 25.62 | $25.40 | — |
| 2021-08-31 | 25.61 | $25.40 | — |
| 2021-08-30 | 25.60 | $25.40 | — |
| 2021-08-27 | 25.58 | $25.40 | — |
| 2021-08-26 | 25.55 | $25.40 | — |
| 2021-08-25 | 25.52 | $25.40 | — |
| 2021-08-24 | 25.48 | $25.40 | — |
| 2021-08-23 | 25.43 | $25.40 | — |
| 2021-08-20 | 25.37 | $25.40 | — |
| 2021-08-19 | 25.30 | $25.40 | — |
| 2021-08-18 | 25.21 | $29.25 | 125 |
| 2021-08-17 | 24.29 | $24.27 | — |
| 2021-08-16 | 24.27 | $24.27 | — |
| 2021-08-13 | 24.25 | $24.27 | — |
| 2021-08-12 | 24.22 | $24.27 | — |
| 2021-08-11 | 24.19 | $24.27 | — |
| 2021-08-10 | 24.15 | $24.27 | — |
| 2021-08-09 | 24.11 | $24.27 | — |
| 2021-08-06 | 24.06 | $24.27 | — |
| 2021-08-05 | 23.99 | $24.27 | — |
| 2021-08-04 | 23.92 | $24.27 | — |
| 2021-08-03 | 23.83 | $24.27 | — |
| 2021-08-02 | 23.73 | $24.27 | — |
| 2021-07-30 | 23.62 | $24.27 | — |
| 2021-07-29 | 23.48 | $24.27 | — |
| 2021-07-28 | 23.33 | $24.27 | — |
| 2021-07-27 | 23.14 | $24.27 | — |
| 2021-07-26 | 22.94 | $27.95 | 1566 |
| 2021-07-23 | 21.92 | $22.44 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
13.23
2026-07-20
Close Price
$13.08
Vol: 200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.83
Average
13.43
Maximum
25.93
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 13.23 | $13.08 | 200 |
| 2026-07-17 | 13.25 | $13.08 | 200 |
| 2026-07-16 | 13.27 | $13.08 | — |
| 2026-07-15 | 13.29 | $13.08 | — |
| 2026-07-14 | 13.31 | $13.08 | 200 |
| 2026-07-13 | 13.33 | $13.08 | 200 |
| 2026-07-10 | 13.35 | $13.08 | 200 |
| 2026-07-09 | 13.37 | $13.08 | 200 |
| 2026-07-08 | 13.39 | $13.08 | — |
| 2026-07-07 | 13.40 | $13.08 | — |
| 2026-07-06 | 13.41 | $13.08 | 200 |
| 2026-07-02 | 13.41 | $13.08 | 200 |
| 2026-07-01 | 13.41 | $13.08 | 200 |
| 2026-06-30 | 13.39 | $13.08 | 200 |
| 2026-06-29 | 13.36 | $13.08 | 200 |
| 2026-06-26 | 13.32 | $13.08 | 200 |
| 2026-06-25 | 13.25 | $13.08 | 200 |
| 2026-06-24 | 13.16 | $13.08 | 200 |
| 2026-06-23 | 13.04 | $13.08 | 200 |
| 2026-06-22 | 12.88 | $13.08 | 200 |
| 2026-06-18 | 12.68 | $13.08 | 200 |
| 2026-06-17 | 12.43 | $13.08 | 200 |
| 2026-06-16 | 12.11 | $13.08 | 200 |
| 2026-06-15 | 11.72 | $13.08 | 18520 |
| 2026-06-12 | 11.24 | $11.23 | 200 |
| 2026-06-11 | 11.24 | $11.23 | 200 |
| 2026-06-10 | 11.24 | $11.23 | 200 |
| 2026-06-09 | 11.24 | $11.23 | 200 |
| 2026-06-08 | 11.24 | $11.23 | — |
| 2026-06-05 | 11.24 | $11.23 | 200 |
| 2026-06-04 | 11.24 | $11.23 | 200 |
| 2026-06-03 | 11.24 | $11.23 | 200 |
| 2026-06-02 | 11.24 | $11.23 | 200 |
| 2026-06-01 | 11.24 | $11.23 | 200 |
| 2026-05-29 | 11.24 | $11.23 | 200 |
| 2026-05-28 | 11.24 | $11.23 | 200 |
| 2026-05-27 | 11.24 | $11.23 | 200 |
| 2026-05-26 | 11.24 | $11.23 | — |
| 2026-05-22 | 11.24 | $11.23 | 200 |
| 2026-05-21 | 11.24 | $11.23 | 200 |
| 2026-05-20 | 11.24 | $11.23 | 200 |
| 2026-05-19 | 11.24 | $11.23 | 200 |
| 2026-05-18 | 11.24 | $11.23 | 200 |
| 2026-05-15 | 11.24 | $11.23 | — |
| 2026-05-14 | 11.24 | $11.23 | 200 |
| 2026-05-13 | 11.23 | $11.23 | 200 |
| 2026-05-12 | 11.23 | $11.23 | 200 |
| 2026-05-11 | 11.23 | $11.23 | 200 |
| 2026-05-08 | 11.23 | $11.23 | 200 |
| 2026-05-07 | 11.22 | $11.23 | — |
| 2026-05-06 | 11.22 | $11.23 | 200 |
| 2026-05-05 | 11.21 | $11.23 | 200 |
| 2026-05-04 | 11.21 | $11.23 | 200 |
| 2026-05-01 | 11.20 | $11.23 | 200 |
| 2026-04-30 | 11.20 | $11.23 | 200 |
| 2026-04-29 | 11.19 | $11.23 | 200 |
| 2026-04-28 | 11.19 | $11.23 | 200 |
| 2026-04-27 | 11.18 | $11.23 | 200 |
| 2026-04-24 | 11.17 | $11.23 | 200 |
| 2026-04-23 | 11.16 | $11.23 | 200 |
| 2026-04-22 | 11.15 | $11.23 | 200 |
| 2026-04-21 | 11.14 | $11.23 | 200 |
| 2026-04-20 | 11.13 | $11.23 | — |
| 2026-04-17 | 11.12 | $11.23 | 200 |
| 2026-04-16 | 11.12 | $11.23 | 200 |
| 2026-04-15 | 11.11 | $11.23 | 200 |
| 2026-04-14 | 11.10 | $11.23 | 200 |
| 2026-04-13 | 11.09 | $11.23 | 200 |
| 2026-04-10 | 11.08 | $11.23 | 200 |
| 2026-04-09 | 11.08 | $11.23 | 200 |
| 2026-04-08 | 11.08 | $11.23 | 200 |
| 2026-04-07 | 11.08 | $11.23 | 200 |
| 2026-04-06 | 11.09 | $11.23 | 200 |
| 2026-04-02 | 11.10 | $11.23 | 200 |
| 2026-04-01 | 11.12 | $11.23 | 200 |
| 2026-03-31 | 11.15 | $11.23 | 200 |
| 2026-03-30 | 11.18 | $11.23 | 200 |
| 2026-03-27 | 11.23 | $11.23 | 200 |
| 2026-03-26 | 11.30 | $11.23 | 200 |
| 2026-03-25 | 11.38 | $11.23 | 200 |
| 2026-03-24 | 11.49 | $11.23 | 200 |
| 2026-03-23 | 11.62 | $11.23 | 200 |
| 2026-03-20 | 11.79 | $11.23 | 550 |
| 2026-03-19 | 11.99 | $12.00 | 200 |
| 2026-03-18 | 11.99 | $12.00 | 200 |
| 2026-03-17 | 11.99 | $12.00 | 200 |
| 2026-03-16 | 11.99 | $12.00 | — |
| 2026-03-13 | 11.99 | $12.00 | 200 |
| 2026-03-12 | 12.00 | $12.00 | 200 |
| 2026-03-11 | 12.00 | $12.00 | 200 |
| 2026-03-10 | 12.00 | $12.00 | 200 |
| 2026-03-09 | 12.00 | $12.00 | 200 |
| 2026-03-06 | 12.01 | $12.00 | 200 |
| 2026-03-05 | 12.01 | $12.00 | 200 |
| 2026-03-04 | 12.02 | $12.00 | 200 |
| 2026-03-03 | 12.02 | $12.00 | 200 |
| 2026-03-02 | 12.03 | $12.00 | 200 |
| 2026-02-27 | 12.03 | $12.00 | 200 |
| 2026-02-26 | 12.04 | $12.00 | 200 |
| 2026-02-25 | 12.04 | $12.00 | 200 |
| 2026-02-24 | 12.05 | $12.00 | 200 |
| 2026-02-23 | 12.06 | $12.00 | 200 |
| 2026-02-20 | 12.06 | $12.00 | — |
| 2026-02-19 | 12.07 | $12.00 | — |
| 2026-02-18 | 12.07 | $12.00 | 1000 |
| 2026-02-17 | 12.08 | $11.98 | — |
| 2026-02-13 | 12.09 | $11.98 | — |
| 2026-02-12 | 12.10 | $11.98 | — |
| 2026-02-11 | 12.11 | $11.98 | — |
| 2026-02-10 | 12.12 | $11.98 | — |
| 2026-02-09 | 12.12 | $11.98 | — |
| 2026-02-06 | 12.13 | $11.98 | — |
| 2026-02-05 | 12.13 | $11.98 | 200 |
| 2026-02-04 | 12.14 | $11.98 | 200 |
| 2026-02-03 | 12.13 | $11.98 | 200 |
| 2026-02-02 | 12.13 | $11.98 | — |
| 2026-01-30 | 12.11 | $11.98 | — |
| 2026-01-29 | 12.09 | $11.98 | 200 |
| 2026-01-28 | 12.06 | $11.98 | 200 |
| 2026-01-27 | 12.02 | $11.98 | 200 |
| 2026-01-26 | 11.97 | $11.98 | 200 |
| 2026-01-23 | 11.90 | $11.98 | 200 |
| 2026-01-22 | 11.81 | $11.98 | 200 |
| 2026-01-21 | 11.69 | $11.98 | 200 |
| 2026-01-20 | 11.55 | $11.98 | 200 |
| 2026-01-16 | 11.37 | $11.99 | 933 |
| 2026-01-15 | 11.15 | $11.14 | 200 |
| 2026-01-14 | 11.15 | $11.14 | 200 |
| 2026-01-13 | 11.15 | $11.14 | 200 |
| 2026-01-12 | 11.15 | $11.14 | 200 |
| 2026-01-09 | 11.15 | $11.14 | 200 |
| 2026-01-08 | 11.15 | $11.14 | 200 |
| 2026-01-07 | 11.14 | $11.14 | 200 |
| 2026-01-06 | 11.14 | $11.14 | — |
| 2026-01-05 | 11.14 | $11.14 | 200 |
| 2026-01-02 | 11.14 | $11.14 | 200 |
| 2025-12-31 | 11.14 | $11.14 | 200 |
| 2025-12-30 | 11.14 | $11.14 | 200 |
| 2025-12-29 | 11.14 | $11.14 | 200 |
| 2025-12-26 | 11.13 | $11.14 | 200 |
| 2025-12-24 | 11.13 | $11.14 | — |
| 2025-12-23 | 11.13 | $11.14 | 200 |
| 2025-12-22 | 11.13 | $11.14 | 200 |
| 2025-12-19 | 11.12 | $11.14 | 200 |
| 2025-12-18 | 11.12 | $11.14 | 200 |
| 2025-12-17 | 11.11 | $11.14 | 200 |
| 2025-12-16 | 11.11 | $11.14 | 200 |
| 2025-12-15 | 11.11 | $11.14 | — |
| 2025-12-12 | 11.10 | $11.14 | — |
| 2025-12-11 | 11.10 | $11.14 | — |
| 2025-12-10 | 11.09 | $11.14 | 200 |
| 2025-12-09 | 11.09 | $11.14 | 200 |
| 2025-12-08 | 11.09 | $11.14 | 200 |
| 2025-12-05 | 11.08 | $11.14 | 200 |
| 2025-12-04 | 11.08 | $11.14 | 200 |
| 2025-12-03 | 11.08 | $11.14 | 200 |
| 2025-12-02 | 11.08 | $11.14 | 200 |
| 2025-12-01 | 11.08 | $11.14 | 200 |
| 2025-11-28 | 11.08 | $11.14 | 200 |
| 2025-11-26 | 11.09 | $11.14 | 200 |
| 2025-11-25 | 11.10 | $11.14 | — |
| 2025-11-24 | 11.11 | $11.14 | 200 |
| 2025-11-21 | 11.13 | $11.14 | 200 |
| 2025-11-20 | 11.15 | $11.14 | 200 |
| 2025-11-19 | 11.18 | $11.14 | 200 |
| 2025-11-18 | 11.22 | $11.14 | 200 |
| 2025-11-17 | 11.27 | $11.14 | 1808 |
| 2025-11-14 | 11.34 | $11.41 | 200 |
| 2025-11-13 | 11.33 | $11.41 | 1384 |
| 2025-11-12 | 11.32 | $11.09 | 200 |
| 2025-11-11 | 11.42 | $11.09 | 200 |
| 2025-11-10 | 11.53 | $11.09 | 200 |
| 2025-11-07 | 11.67 | $11.09 | 200 |
| 2025-11-06 | 11.84 | $11.09 | 395 |
| 2025-11-05 | 12.04 | $11.99 | 200 |
| 2025-11-04 | 12.00 | $11.99 | 200 |
| 2025-11-03 | 11.95 | $11.99 | 200 |
| 2025-10-31 | 11.88 | $11.99 | 200 |
| 2025-10-30 | 11.80 | $11.99 | 200 |
| 2025-10-29 | 11.69 | $11.99 | 200 |
| 2025-10-28 | 11.56 | $11.99 | — |
| 2025-10-27 | 11.40 | $11.99 | — |
| 2025-10-24 | 11.21 | $11.99 | 442 |
| 2025-10-23 | 10.97 | $11.10 | — |
| 2025-10-22 | 10.97 | $11.10 | — |
| 2025-10-21 | 10.97 | $11.10 | — |
| 2025-10-20 | 10.97 | $11.10 | — |
| 2025-10-17 | 10.98 | $11.10 | — |
| 2025-10-16 | 10.99 | $11.10 | — |
| 2025-10-15 | 11.01 | $11.10 | — |
| 2025-10-14 | 11.04 | $11.10 | — |
| 2025-10-13 | 11.08 | $11.10 | — |
| 2025-10-10 | 11.13 | $11.10 | — |
| 2025-10-09 | 11.19 | $11.10 | — |
| 2025-10-08 | 11.28 | $11.10 | — |
| 2025-10-07 | 11.39 | $11.10 | — |
| 2025-10-06 | 11.52 | $11.10 | — |
| 2025-10-03 | 11.69 | $11.10 | 444 |
| 2025-10-02 | 11.89 | $11.88 | — |
| 2025-10-01 | 11.89 | $11.88 | — |
| 2025-09-30 | 11.89 | $11.88 | — |
| 2025-09-29 | 11.90 | $11.88 | — |
| 2025-09-26 | 11.90 | $11.88 | — |
| 2025-09-25 | 11.90 | $11.88 | — |
| 2025-09-24 | 11.90 | $11.88 | — |
| 2025-09-23 | 11.90 | $11.88 | — |
| 2025-09-22 | 11.90 | $11.88 | — |
| 2025-09-19 | 11.91 | $11.88 | — |
| 2025-09-18 | 11.91 | $11.88 | — |
| 2025-09-17 | 11.91 | $11.88 | — |
| 2025-09-16 | 11.91 | $11.88 | — |
| 2025-09-15 | 11.92 | $11.88 | — |
| 2025-09-12 | 11.92 | $11.88 | — |
| 2025-09-11 | 11.92 | $11.88 | — |
| 2025-09-10 | 11.92 | $11.88 | — |
| 2025-09-09 | 11.93 | $11.88 | — |
| 2025-09-08 | 11.93 | $11.88 | — |
| 2025-09-05 | 11.93 | $11.88 | — |
| 2025-09-04 | 11.93 | $11.88 | — |
| 2025-09-03 | 11.94 | $11.88 | — |
| 2025-09-02 | 11.94 | $11.88 | — |
| 2025-08-29 | 11.94 | $11.88 | — |
| 2025-08-28 | 11.94 | $11.88 | — |
| 2025-08-27 | 11.94 | $11.88 | — |
| 2025-08-26 | 11.94 | $11.88 | — |
| 2025-08-25 | 11.94 | $11.88 | — |
| 2025-08-22 | 11.94 | $11.88 | 1174 |
| 2025-08-21 | 11.94 | $12.08 | — |
| 2025-08-20 | 11.87 | $12.08 | — |
| 2025-08-19 | 11.79 | $12.08 | — |
| 2025-08-18 | 11.69 | $12.08 | — |
| 2025-08-15 | 11.57 | $12.08 | — |
| 2025-08-14 | 11.43 | $12.08 | — |
| 2025-08-13 | 11.25 | $12.08 | 158 |
| 2025-08-12 | 11.04 | $11.24 | — |
| 2025-08-11 | 11.06 | $11.24 | — |
| 2025-08-08 | 11.09 | $11.24 | — |
| 2025-08-07 | 11.13 | $11.24 | — |
| 2025-08-06 | 11.19 | $11.24 | — |
| 2025-08-05 | 11.26 | $11.24 | — |
| 2025-08-04 | 11.36 | $11.24 | — |
| 2025-08-01 | 11.48 | $11.24 | — |
| 2025-07-31 | 11.64 | $11.24 | 592 |
| 2025-07-30 | 11.84 | $12.00 | — |
| 2025-07-29 | 11.84 | $12.00 | — |
| 2025-07-28 | 11.84 | $12.00 | — |
| 2025-07-25 | 11.86 | $12.00 | — |
| 2025-07-24 | 11.87 | $12.00 | — |
| 2025-07-23 | 11.90 | $12.00 | — |
| 2025-07-22 | 11.93 | $12.00 | — |
| 2025-07-21 | 11.98 | $12.00 | 150 |
| 2025-07-18 | 12.04 | $11.91 | — |
| 2025-07-17 | 12.15 | $11.91 | — |
| 2025-07-16 | 12.28 | $11.91 | — |
| 2025-07-15 | 12.45 | $11.91 | — |
| 2025-07-14 | 12.65 | $11.91 | — |
| 2025-07-11 | 12.89 | $11.91 | 324 |
| 2025-07-10 | 13.19 | $13.06 | — |
| 2025-07-09 | 13.18 | $13.06 | — |
| 2025-07-08 | 13.17 | $13.06 | — |
| 2025-07-07 | 13.15 | $13.06 | — |
| 2025-07-03 | 13.11 | $13.06 | — |
| 2025-07-02 | 13.07 | $13.06 | — |
| 2025-07-01 | 13.01 | $13.06 | — |
| 2025-06-30 | 12.94 | $13.06 | 317 |
| 2025-06-27 | 12.84 | $13.30 | 534 |
| 2025-06-26 | 12.64 | $13.34 | 520 |
| 2025-06-25 | 12.38 | $12.34 | — |
| 2025-06-24 | 12.38 | $12.34 | — |
| 2025-06-23 | 12.38 | $12.34 | — |
| 2025-06-20 | 12.38 | $12.34 | — |
| 2025-06-18 | 12.37 | $12.34 | — |
| 2025-06-17 | 12.36 | $12.34 | — |
| 2025-06-16 | 12.35 | $12.34 | 190 |
| 2025-06-13 | 12.33 | $12.23 | — |
| 2025-06-12 | 12.34 | $12.23 | — |
| 2025-06-11 | 12.34 | $12.23 | — |
| 2025-06-10 | 12.35 | $12.23 | — |
| 2025-06-09 | 12.35 | $12.23 | — |
| 2025-06-06 | 12.35 | $12.23 | — |
| 2025-06-05 | 12.35 | $12.23 | — |
| 2025-06-04 | 12.34 | $12.23 | — |
| 2025-06-03 | 12.32 | $12.23 | 4221 |
| 2025-06-02 | 12.30 | $12.27 | — |
| 2025-05-30 | 12.25 | $12.27 | — |
| 2025-05-29 | 12.19 | $12.27 | — |
| 2025-05-28 | 12.12 | $12.27 | — |
| 2025-05-27 | 12.02 | $12.27 | — |
| 2025-05-23 | 11.90 | $12.27 | 2662 |
| 2025-05-22 | 11.74 | $11.63 | — |
| 2025-05-21 | 11.76 | $11.63 | — |
| 2025-05-20 | 11.77 | $11.63 | — |
| 2025-05-19 | 11.79 | $11.63 | — |
| 2025-05-16 | 11.80 | $11.63 | — |
| 2025-05-15 | 11.82 | $11.63 | — |
| 2025-05-14 | 11.83 | $11.63 | — |
| 2025-05-13 | 11.84 | $11.63 | — |
| 2025-05-12 | 11.86 | $11.63 | — |
| 2025-05-09 | 11.87 | $11.63 | — |
| 2025-05-08 | 11.87 | $11.63 | — |
| 2025-05-07 | 11.88 | $11.63 | — |
| 2025-05-06 | 11.88 | $11.63 | — |
| 2025-05-05 | 11.87 | $11.63 | — |
| 2025-05-02 | 11.85 | $11.63 | — |
| 2025-05-01 | 11.83 | $11.63 | — |
| 2025-04-30 | 11.79 | $11.63 | — |
| 2025-04-29 | 11.74 | $11.63 | — |
| 2025-04-28 | 11.66 | $11.63 | — |
| 2025-04-25 | 11.57 | $11.63 | — |
| 2025-04-24 | 11.45 | $11.63 | — |
| 2025-04-23 | 11.30 | $11.63 | — |
| 2025-04-22 | 11.10 | $11.63 | — |
| 2025-04-21 | 10.87 | $11.63 | — |
| 2025-04-17 | 10.58 | $11.63 | 100 |
| 2025-04-16 | 10.22 | $10.27 | — |
| 2025-04-15 | 10.22 | $10.27 | — |
| 2025-04-14 | 10.22 | $10.27 | — |
| 2025-04-11 | 10.22 | $10.27 | — |
| 2025-04-10 | 10.22 | $10.27 | — |
| 2025-04-09 | 10.23 | $10.27 | — |
| 2025-04-08 | 10.25 | $10.27 | — |
| 2025-04-07 | 10.27 | $10.27 | 100 |
| 2025-04-04 | 10.29 | $10.42 | — |
| 2025-04-03 | 10.28 | $10.42 | — |
| 2025-04-02 | 10.27 | $10.42 | — |
| 2025-04-01 | 10.26 | $10.42 | — |
| 2025-03-31 | 10.25 | $10.42 | — |
| 2025-03-28 | 10.24 | $10.42 | — |
| 2025-03-27 | 10.24 | $10.42 | — |
| 2025-03-26 | 10.24 | $10.42 | — |
| 2025-03-25 | 10.24 | $10.42 | — |
| 2025-03-24 | 10.25 | $10.42 | — |
| 2025-03-21 | 10.27 | $10.42 | — |
| 2025-03-20 | 10.30 | $10.42 | — |
| 2025-03-19 | 10.34 | $10.42 | — |
| 2025-03-18 | 10.40 | $10.42 | — |
| 2025-03-17 | 10.48 | $10.42 | — |
| 2025-03-14 | 10.58 | $10.42 | — |
| 2025-03-13 | 10.70 | $10.42 | 665 |
| 2025-03-12 | 10.86 | $10.96 | — |
| 2025-03-11 | 10.89 | $10.96 | — |
| 2025-03-10 | 10.93 | $10.96 | 3490 |
| 2025-03-07 | 10.98 | $10.76 | — |
| 2025-03-06 | 11.11 | $10.76 | — |
| 2025-03-05 | 11.27 | $10.76 | — |
| 2025-03-04 | 11.47 | $10.76 | 525 |
| 2025-03-03 | 11.72 | $11.70 | — |
| 2025-02-28 | 11.72 | $11.70 | — |
| 2025-02-27 | 11.72 | $11.70 | — |
| 2025-02-26 | 11.72 | $11.70 | — |
| 2025-02-25 | 11.72 | $11.70 | — |
| 2025-02-24 | 11.72 | $11.70 | — |
| 2025-02-21 | 11.72 | $11.70 | — |
| 2025-02-20 | 11.72 | $11.70 | — |
| 2025-02-19 | 11.73 | $11.70 | — |
| 2025-02-18 | 11.73 | $11.70 | — |
| 2025-02-14 | 11.73 | $11.70 | — |
| 2025-02-13 | 11.73 | $11.70 | — |
| 2025-02-12 | 11.73 | $11.70 | — |
| 2025-02-11 | 11.73 | $11.70 | — |
| 2025-02-10 | 11.73 | $11.70 | — |
| 2025-02-07 | 11.73 | $11.70 | — |
| 2025-02-06 | 11.73 | $11.70 | — |
| 2025-02-05 | 11.73 | $11.70 | — |
| 2025-02-04 | 11.73 | $11.70 | — |
| 2025-02-03 | 11.73 | $11.70 | — |
| 2025-01-31 | 11.73 | $11.70 | — |
| 2025-01-30 | 11.73 | $11.70 | — |
| 2025-01-29 | 11.73 | $11.70 | — |
| 2025-01-28 | 11.73 | $11.70 | — |
| 2025-01-27 | 11.73 | $11.70 | — |
| 2025-01-24 | 11.72 | $11.70 | — |
| 2025-01-23 | 11.72 | $11.70 | — |
| 2025-01-22 | 11.72 | $11.70 | — |
| 2025-01-21 | 11.71 | $11.70 | — |
| 2025-01-17 | 11.71 | $11.70 | — |
| 2025-01-16 | 11.71 | $11.70 | — |
| 2025-01-15 | 11.70 | $11.70 | — |
| 2025-01-14 | 11.70 | $11.70 | — |
| 2025-01-13 | 11.69 | $11.70 | — |
| 2025-01-10 | 11.68 | $11.70 | — |
| 2025-01-08 | 11.68 | $11.70 | — |
| 2025-01-07 | 11.67 | $11.70 | — |
| 2025-01-06 | 11.66 | $11.70 | — |
| 2025-01-03 | 11.66 | $11.70 | — |
| 2025-01-02 | 11.65 | $11.70 | — |
| 2024-12-31 | 11.64 | $11.70 | — |
| 2024-12-30 | 11.63 | $11.70 | — |
| 2024-12-27 | 11.62 | $11.70 | — |
| 2024-12-26 | 11.62 | $11.70 | — |
| 2024-12-24 | 11.61 | $11.70 | — |
| 2024-12-23 | 11.61 | $11.70 | — |
| 2024-12-20 | 11.61 | $11.70 | — |
| 2024-12-19 | 11.61 | $11.70 | — |
| 2024-12-18 | 11.61 | $11.70 | — |
| 2024-12-17 | 11.63 | $11.70 | — |
| 2024-12-16 | 11.64 | $11.70 | — |
| 2024-12-13 | 11.67 | $11.70 | — |
| 2024-12-12 | 11.70 | $11.70 | — |
| 2024-12-11 | 11.75 | $11.70 | — |
| 2024-12-10 | 11.82 | $11.70 | — |
| 2024-12-09 | 11.90 | $11.70 | — |
| 2024-12-06 | 12.00 | $11.70 | 11760 |
| 2024-12-05 | 12.13 | $12.27 | — |
| 2024-12-04 | 12.11 | $12.27 | — |
| 2024-12-03 | 12.09 | $12.27 | — |
| 2024-12-02 | 12.07 | $12.27 | — |
| 2024-11-29 | 12.04 | $12.27 | — |
| 2024-11-27 | 12.02 | $12.27 | — |
| 2024-11-26 | 12.00 | $12.27 | — |
| 2024-11-25 | 11.98 | $12.27 | — |
| 2024-11-22 | 11.96 | $12.27 | — |
| 2024-11-21 | 11.94 | $12.27 | — |
| 2024-11-20 | 11.93 | $12.27 | — |
| 2024-11-19 | 11.92 | $12.27 | — |
| 2024-11-18 | 11.91 | $12.27 | — |
| 2024-11-15 | 11.92 | $12.27 | — |
| 2024-11-14 | 11.94 | $12.27 | — |
| 2024-11-13 | 11.97 | $12.27 | — |
| 2024-11-12 | 12.02 | $12.27 | — |
| 2024-11-11 | 12.09 | $12.27 | — |
| 2024-11-08 | 12.18 | $12.27 | — |
| 2024-11-07 | 12.31 | $12.27 | — |
| 2024-11-06 | 12.47 | $12.27 | — |
| 2024-11-05 | 12.68 | $12.27 | — |
| 2024-11-04 | 12.95 | $12.27 | — |
| 2024-11-01 | 13.28 | $12.28 | 223 |
| 2024-10-31 | 13.68 | $13.81 | — |
| 2024-10-30 | 13.69 | $13.81 | — |
| 2024-10-29 | 13.71 | $13.81 | — |
| 2024-10-28 | 13.73 | $13.81 | — |
| 2024-10-25 | 13.76 | $13.81 | — |
| 2024-10-24 | 13.80 | $13.81 | — |
| 2024-10-23 | 13.85 | $13.81 | — |
| 2024-10-22 | 13.92 | $13.81 | — |
| 2024-10-21 | 14.00 | $13.81 | — |
| 2024-10-18 | 14.10 | $13.81 | — |
| 2024-10-17 | 14.23 | $13.81 | — |
| 2024-10-16 | 14.38 | $13.81 | 160 |
| 2024-10-15 | 14.56 | $14.47 | — |
| 2024-10-14 | 14.57 | $14.47 | — |
| 2024-10-11 | 14.58 | $14.47 | — |
| 2024-10-10 | 14.59 | $14.47 | — |
| 2024-10-09 | 14.60 | $14.47 | — |
| 2024-10-08 | 14.61 | $14.47 | — |
| 2024-10-07 | 14.61 | $14.47 | — |
| 2024-10-04 | 14.61 | $14.47 | 110 |
| 2024-10-03 | 14.61 | $14.46 | — |
| 2024-10-02 | 14.60 | $14.46 | — |
| 2024-10-01 | 14.59 | $14.46 | — |
| 2024-09-30 | 14.57 | $14.46 | — |
| 2024-09-27 | 14.53 | $14.46 | — |
| 2024-09-26 | 14.48 | $14.46 | — |
| 2024-09-25 | 14.42 | $14.46 | — |
| 2024-09-24 | 14.34 | $14.46 | — |
| 2024-09-23 | 14.23 | $14.46 | 2542 |
| 2024-09-20 | 14.09 | $14.19 | 8997 |
| 2024-09-19 | 14.00 | $13.77 | — |
| 2024-09-18 | 14.02 | $13.77 | — |
| 2024-09-17 | 14.03 | $13.77 | — |
| 2024-09-16 | 14.05 | $13.77 | — |
| 2024-09-13 | 14.06 | $13.77 | — |
| 2024-09-12 | 14.07 | $13.77 | — |
| 2024-09-11 | 14.07 | $13.77 | — |
| 2024-09-10 | 14.07 | $13.77 | — |
| 2024-09-09 | 14.05 | $13.77 | — |
| 2024-09-06 | 14.02 | $13.77 | — |
| 2024-09-05 | 13.98 | $13.77 | — |
| 2024-09-04 | 13.92 | $13.77 | — |
| 2024-09-03 | 13.84 | $13.77 | — |
| 2024-08-30 | 13.73 | $13.77 | — |
| 2024-08-29 | 13.59 | $13.77 | — |
| 2024-08-28 | 13.40 | $13.77 | — |
| 2024-08-27 | 13.17 | $13.77 | — |
| 2024-08-26 | 12.88 | $13.77 | — |
| 2024-08-23 | 12.52 | $13.77 | 298 |
| 2024-08-22 | 12.09 | $12.08 | — |
| 2024-08-21 | 12.09 | $12.08 | — |
| 2024-08-20 | 12.09 | $12.08 | — |
| 2024-08-19 | 12.09 | $12.08 | — |
| 2024-08-16 | 12.09 | $12.08 | — |
| 2024-08-15 | 12.09 | $12.08 | — |
| 2024-08-14 | 12.09 | $12.08 | — |
| 2024-08-13 | 12.09 | $12.08 | — |
| 2024-08-12 | 12.09 | $12.08 | — |
| 2024-08-09 | 12.09 | $12.08 | — |
| 2024-08-08 | 12.09 | $12.08 | — |
| 2024-08-07 | 12.09 | $12.08 | — |
| 2024-08-06 | 12.10 | $12.08 | — |
| 2024-08-05 | 12.10 | $12.08 | — |
| 2024-08-02 | 12.10 | $12.08 | — |
| 2024-08-01 | 12.10 | $12.08 | — |
| 2024-07-31 | 12.10 | $12.08 | — |
| 2024-07-30 | 12.10 | $12.08 | — |
| 2024-07-29 | 12.10 | $12.08 | — |
| 2024-07-26 | 12.10 | $12.08 | — |
| 2024-07-25 | 12.11 | $12.08 | — |
| 2024-07-24 | 12.11 | $12.08 | — |
| 2024-07-23 | 12.11 | $12.08 | — |
| 2024-07-22 | 12.11 | $12.08 | — |
| 2024-07-19 | 12.11 | $12.08 | — |
| 2024-07-18 | 12.11 | $12.08 | — |
| 2024-07-17 | 12.11 | $12.08 | — |
| 2024-07-16 | 12.12 | $12.08 | — |
| 2024-07-15 | 12.12 | $12.08 | — |
| 2024-07-12 | 12.12 | $12.08 | — |
| 2024-07-11 | 12.12 | $12.08 | — |
| 2024-07-10 | 12.12 | $12.08 | — |
| 2024-07-09 | 12.12 | $12.08 | — |
| 2024-07-08 | 12.12 | $12.08 | — |
| 2024-07-05 | 12.11 | $12.08 | — |
| 2024-07-03 | 12.11 | $12.08 | — |
| 2024-07-02 | 12.11 | $12.08 | — |
| 2024-07-01 | 12.10 | $12.08 | — |
| 2024-06-28 | 12.10 | $12.08 | — |
| 2024-06-27 | 12.09 | $12.08 | — |
| 2024-06-26 | 12.08 | $12.08 | — |
| 2024-06-25 | 12.06 | $12.08 | — |
| 2024-06-24 | 12.05 | $12.08 | — |
| 2024-06-21 | 12.03 | $12.08 | — |
| 2024-06-20 | 12.01 | $12.08 | 200 |
| 2024-06-18 | 11.98 | $12.00 | — |
| 2024-06-17 | 11.97 | $12.00 | — |
| 2024-06-14 | 11.96 | $12.00 | — |
| 2024-06-13 | 11.95 | $12.00 | — |
| 2024-06-12 | 11.94 | $12.00 | — |
| 2024-06-11 | 11.93 | $12.00 | — |
| 2024-06-10 | 11.92 | $12.00 | — |
| 2024-06-07 | 11.91 | $12.00 | — |
| 2024-06-06 | 11.90 | $12.00 | — |
| 2024-06-05 | 11.88 | $12.00 | — |
| 2024-06-04 | 11.87 | $12.00 | — |
| 2024-06-03 | 11.85 | $12.00 | — |
| 2024-05-31 | 11.84 | $12.00 | — |
| 2024-05-30 | 11.82 | $12.00 | — |
| 2024-05-29 | 11.81 | $12.00 | — |
| 2024-05-28 | 11.80 | $12.00 | — |
| 2024-05-24 | 11.79 | $12.00 | — |
| 2024-05-23 | 11.78 | $12.00 | — |
| 2024-05-22 | 11.77 | $12.00 | — |
| 2024-05-21 | 11.77 | $12.00 | — |
| 2024-05-20 | 11.77 | $12.00 | — |
| 2024-05-17 | 11.79 | $12.00 | — |
| 2024-05-16 | 11.81 | $12.00 | — |
| 2024-05-15 | 11.84 | $12.00 | — |
| 2024-05-14 | 11.88 | $12.00 | — |
| 2024-05-13 | 11.95 | $12.00 | — |
| 2024-05-10 | 12.03 | $12.00 | — |
| 2024-05-09 | 12.14 | $12.00 | — |
| 2024-05-08 | 12.28 | $12.00 | — |
| 2024-05-07 | 12.45 | $12.00 | — |
| 2024-05-06 | 12.67 | $12.00 | — |
| 2024-05-03 | 12.94 | $12.00 | 4150 |
| 2024-05-02 | 13.27 | $13.26 | — |
| 2024-05-01 | 13.27 | $13.26 | — |
| 2024-04-30 | 13.28 | $13.26 | — |
| 2024-04-29 | 13.28 | $13.26 | — |
| 2024-04-26 | 13.28 | $13.26 | — |
| 2024-04-25 | 13.29 | $13.26 | — |
| 2024-04-24 | 13.29 | $13.26 | — |
| 2024-04-23 | 13.30 | $13.26 | — |
| 2024-04-22 | 13.30 | $13.26 | — |
| 2024-04-19 | 13.31 | $13.26 | — |
| 2024-04-18 | 13.31 | $13.26 | — |
| 2024-04-17 | 13.32 | $13.26 | — |
| 2024-04-16 | 13.33 | $13.26 | — |
| 2024-04-15 | 13.34 | $13.26 | — |
| 2024-04-12 | 13.34 | $13.26 | — |
| 2024-04-11 | 13.35 | $13.26 | — |
| 2024-04-10 | 13.36 | $13.26 | — |
| 2024-04-09 | 13.37 | $13.26 | — |
| 2024-04-08 | 13.37 | $13.26 | — |
| 2024-04-05 | 13.38 | $13.26 | — |
| 2024-04-04 | 13.38 | $13.26 | — |
| 2024-04-03 | 13.39 | $13.26 | — |
| 2024-04-02 | 13.39 | $13.26 | — |
| 2024-04-01 | 13.39 | $13.26 | — |
| 2024-03-28 | 13.38 | $13.26 | — |
| 2024-03-27 | 13.38 | $13.26 | — |
| 2024-03-26 | 13.36 | $13.26 | — |
| 2024-03-25 | 13.35 | $13.26 | — |
| 2024-03-22 | 13.32 | $13.26 | — |
| 2024-03-21 | 13.28 | $13.26 | — |
| 2024-03-20 | 13.24 | $13.26 | — |
| 2024-03-19 | 13.18 | $13.26 | — |
| 2024-03-18 | 13.10 | $13.26 | — |
| 2024-03-15 | 13.01 | $13.26 | — |
| 2024-03-14 | 12.89 | $13.26 | — |
| 2024-03-13 | 12.75 | $13.26 | — |
| 2024-03-12 | 12.57 | $13.26 | — |
| 2024-03-11 | 12.36 | $13.26 | 150 |
| 2024-03-08 | 12.10 | $12.50 | — |
| 2024-03-07 | 12.04 | $12.50 | 400 |
| 2024-03-06 | 11.96 | $12.31 | — |
| 2024-03-05 | 11.93 | $12.31 | — |
| 2024-03-04 | 11.91 | $12.31 | — |
| 2024-03-01 | 11.88 | $12.31 | — |
| 2024-02-29 | 11.86 | $12.31 | — |
| 2024-02-28 | 11.85 | $12.31 | — |
| 2024-02-27 | 11.84 | $12.31 | — |
| 2024-02-26 | 11.83 | $12.31 | — |
| 2024-02-23 | 11.84 | $12.31 | — |
| 2024-02-22 | 11.86 | $12.31 | — |
| 2024-02-21 | 11.89 | $12.31 | — |
| 2024-02-20 | 11.94 | $12.31 | — |
| 2024-02-16 | 12.01 | $12.31 | — |
| 2024-02-15 | 12.12 | $12.31 | — |
| 2024-02-14 | 12.25 | $12.31 | — |
| 2024-02-13 | 12.43 | $12.31 | — |
| 2024-02-12 | 12.65 | $12.31 | — |
| 2024-02-09 | 12.94 | $12.31 | — |
| 2024-02-08 | 13.29 | $12.31 | — |
| 2024-02-07 | 13.73 | $12.31 | — |
| 2024-02-06 | 14.26 | $12.32 | 255 |
| 2024-02-05 | 14.90 | $14.65 | — |
| 2024-02-02 | 14.95 | $14.65 | — |
| 2024-02-01 | 14.99 | $14.65 | — |
| 2024-01-31 | 15.04 | $14.65 | — |
| 2024-01-30 | 15.09 | $14.65 | — |
| 2024-01-29 | 15.14 | $14.65 | — |
| 2024-01-26 | 15.19 | $14.65 | — |
| 2024-01-25 | 15.24 | $14.65 | — |
| 2024-01-24 | 15.29 | $14.65 | — |
| 2024-01-23 | 15.34 | $14.65 | — |
| 2024-01-22 | 15.38 | $14.65 | — |
| 2024-01-19 | 15.41 | $14.65 | — |
| 2024-01-18 | 15.43 | $14.65 | — |
| 2024-01-17 | 15.43 | $14.65 | — |
| 2024-01-16 | 15.42 | $14.65 | — |
| 2024-01-12 | 15.37 | $14.65 | — |
| 2024-01-11 | 15.30 | $14.65 | — |
| 2024-01-10 | 15.19 | $14.65 | — |
| 2024-01-09 | 15.02 | $14.65 | — |
| 2024-01-08 | 14.80 | $14.65 | — |
| 2024-01-05 | 14.50 | $14.65 | — |
| 2024-01-04 | 14.11 | $14.65 | — |
| 2024-01-03 | 13.62 | $14.65 | — |
| 2024-01-02 | 13.00 | $14.65 | — |
| 2023-12-29 | 12.22 | $14.65 | — |
| 2023-12-28 | 11.27 | $14.65 | 4150 |
| 2023-12-27 | 10.10 | $10.10 | — |
| 2023-12-26 | 10.11 | $10.10 | — |
| 2023-12-22 | 10.13 | $10.10 | — |
| 2023-12-21 | 10.15 | $10.10 | — |
| 2023-12-20 | 10.17 | $10.10 | — |
| 2023-12-19 | 10.20 | $10.10 | — |
| 2023-12-18 | 10.24 | $10.10 | — |
| 2023-12-15 | 10.29 | $10.10 | — |
| 2023-12-14 | 10.34 | $10.10 | — |
| 2023-12-13 | 10.41 | $10.10 | — |
| 2023-12-12 | 10.49 | $10.10 | — |
| 2023-12-11 | 10.58 | $10.10 | — |
| 2023-12-08 | 10.70 | $10.10 | — |
| 2023-12-07 | 10.83 | $12.90 | 356 |
| 2023-12-06 | 10.10 | $10.10 | — |
| 2023-12-05 | 10.10 | $10.10 | — |
| 2023-12-04 | 10.10 | $10.10 | — |
| 2023-12-01 | 10.11 | $10.10 | — |
| 2023-11-30 | 10.11 | $10.10 | — |
| 2023-11-29 | 10.11 | $10.10 | — |
| 2023-11-28 | 10.11 | $10.10 | — |
| 2023-11-27 | 10.11 | $10.10 | — |
| 2023-11-24 | 10.11 | $10.10 | — |
| 2023-11-22 | 10.11 | $10.10 | — |
| 2023-11-21 | 10.11 | $10.10 | — |
| 2023-11-20 | 10.11 | $10.10 | — |
| 2023-11-17 | 10.11 | $10.10 | — |
| 2023-11-16 | 10.11 | $10.10 | — |
| 2023-11-15 | 10.11 | $10.10 | — |
| 2023-11-14 | 10.11 | $10.10 | — |
| 2023-11-13 | 10.11 | $10.10 | — |
| 2023-11-10 | 10.11 | $10.10 | — |
| 2023-11-09 | 10.11 | $10.10 | — |
| 2023-11-08 | 10.11 | $10.10 | — |
| 2023-11-07 | 10.11 | $10.10 | — |
| 2023-11-06 | 10.11 | $10.10 | — |
| 2023-11-03 | 10.11 | $10.10 | — |
| 2023-11-02 | 10.11 | $10.10 | — |
| 2023-11-01 | 10.11 | $10.10 | — |
| 2023-10-31 | 10.11 | $10.10 | — |
| 2023-10-30 | 10.10 | $10.10 | — |
| 2023-10-27 | 10.10 | $10.10 | — |
| 2023-10-26 | 10.10 | $10.10 | — |
| 2023-10-25 | 10.10 | $10.10 | — |
| 2023-10-24 | 10.10 | $10.10 | — |
| 2023-10-23 | 10.10 | $10.10 | — |
| 2023-10-20 | 10.10 | $10.10 | — |
| 2023-10-19 | 10.09 | $10.10 | — |
| 2023-10-18 | 10.09 | $10.10 | — |
| 2023-10-17 | 10.09 | $10.10 | — |
| 2023-10-16 | 10.09 | $10.10 | — |
| 2023-10-13 | 10.08 | $10.10 | — |
| 2023-10-12 | 10.08 | $10.10 | — |
| 2023-10-11 | 10.07 | $10.10 | — |
| 2023-10-10 | 10.07 | $10.10 | — |
| 2023-10-09 | 10.06 | $10.10 | — |
| 2023-10-06 | 10.06 | $10.10 | — |
| 2023-10-05 | 10.05 | $10.10 | — |
| 2023-10-04 | 10.05 | $10.10 | — |
| 2023-10-03 | 10.04 | $10.10 | — |
| 2023-10-02 | 10.03 | $10.10 | — |
| 2023-09-29 | 10.02 | $10.10 | — |
| 2023-09-28 | 10.02 | $10.10 | — |
| 2023-09-27 | 10.01 | $10.10 | — |
| 2023-09-26 | 10.00 | $10.10 | — |
| 2023-09-25 | 9.99 | $10.10 | — |
| 2023-09-22 | 9.98 | $10.10 | — |
| 2023-09-21 | 9.98 | $10.10 | — |
| 2023-09-20 | 9.97 | $10.10 | — |
| 2023-09-19 | 9.96 | $10.10 | — |
| 2023-09-18 | 9.96 | $10.10 | — |
| 2023-09-15 | 9.96 | $10.10 | — |
| 2023-09-14 | 9.96 | $10.10 | — |
| 2023-09-13 | 9.96 | $10.10 | — |
| 2023-09-12 | 9.97 | $10.10 | — |
| 2023-09-11 | 9.99 | $10.10 | — |
| 2023-09-08 | 10.01 | $10.10 | — |
| 2023-09-07 | 10.04 | $10.10 | 700 |
| 2023-09-06 | 10.08 | $10.16 | — |
| 2023-09-05 | 10.11 | $10.16 | — |
| 2023-09-01 | 10.15 | $10.16 | — |
| 2023-08-31 | 10.21 | $10.16 | — |
| 2023-08-30 | 10.28 | $10.16 | — |
| 2023-08-29 | 10.37 | $10.16 | — |
| 2023-08-28 | 10.48 | $10.16 | — |
| 2023-08-25 | 10.61 | $10.16 | — |
| 2023-08-24 | 10.78 | $10.16 | 932 |
| 2023-08-23 | 10.98 | $10.90 | — |
| 2023-08-22 | 10.99 | $10.90 | — |
| 2023-08-21 | 11.00 | $10.90 | — |
| 2023-08-18 | 11.00 | $10.90 | — |
| 2023-08-17 | 11.01 | $10.90 | — |
| 2023-08-16 | 11.01 | $10.90 | — |
| 2023-08-15 | 11.02 | $10.90 | — |
| 2023-08-14 | 11.02 | $10.90 | — |
| 2023-08-11 | 11.01 | $10.90 | — |
| 2023-08-10 | 11.00 | $10.90 | — |
| 2023-08-09 | 10.98 | $10.90 | — |
| 2023-08-08 | 10.96 | $10.90 | — |
| 2023-08-07 | 10.93 | $10.90 | 210 |
| 2023-08-04 | 10.88 | $10.66 | — |
| 2023-08-03 | 10.89 | $10.66 | — |
| 2023-08-02 | 10.91 | $10.66 | — |
| 2023-08-01 | 10.92 | $10.66 | — |
| 2023-07-31 | 10.92 | $10.66 | — |
| 2023-07-28 | 10.92 | $10.66 | — |
| 2023-07-27 | 10.92 | $10.66 | — |
| 2023-07-26 | 10.90 | $10.66 | — |
| 2023-07-25 | 10.88 | $10.66 | — |
| 2023-07-24 | 10.84 | $10.66 | — |
| 2023-07-21 | 10.79 | $10.66 | — |
| 2023-07-20 | 10.72 | $10.66 | — |
| 2023-07-19 | 10.62 | $10.66 | — |
| 2023-07-18 | 10.50 | $10.66 | — |
| 2023-07-17 | 10.34 | $10.66 | — |
| 2023-07-14 | 10.14 | $10.66 | — |
| 2023-07-13 | 9.89 | $10.67 | 2576 |
| 2023-07-12 | 9.58 | $9.53 | — |
| 2023-07-11 | 9.56 | $9.53 | — |
| 2023-07-10 | 9.54 | $9.53 | — |
| 2023-07-07 | 9.51 | $9.53 | — |
| 2023-07-06 | 9.47 | $9.53 | — |
| 2023-07-05 | 9.42 | $9.53 | — |
| 2023-07-03 | 9.35 | $9.53 | — |
| 2023-06-30 | 9.28 | $9.54 | 2905 |
| 2023-06-29 | 9.18 | $9.19 | — |
| 2023-06-28 | 9.17 | $9.19 | — |
| 2023-06-27 | 9.17 | $9.19 | — |
| 2023-06-26 | 9.16 | $9.19 | — |
| 2023-06-23 | 9.15 | $9.19 | — |
| 2023-06-22 | 9.14 | $9.19 | — |
| 2023-06-21 | 9.13 | $9.19 | — |
| 2023-06-20 | 9.12 | $9.19 | — |
| 2023-06-16 | 9.11 | $9.19 | — |
| 2023-06-15 | 9.10 | $9.19 | — |
| 2023-06-14 | 9.08 | $9.19 | — |
| 2023-06-13 | 9.07 | $9.19 | — |
| 2023-06-12 | 9.06 | $9.19 | — |
| 2023-06-09 | 9.04 | $9.19 | — |
| 2023-06-08 | 9.03 | $9.19 | — |
| 2023-06-07 | 9.02 | $9.19 | — |
| 2023-06-06 | 9.01 | $9.19 | — |
| 2023-06-05 | 9.00 | $9.19 | — |
| 2023-06-02 | 9.00 | $9.19 | — |
| 2023-06-01 | 9.00 | $9.19 | — |
| 2023-05-31 | 9.00 | $9.19 | — |
| 2023-05-30 | 9.01 | $9.19 | — |
| 2023-05-26 | 9.04 | $9.19 | — |
| 2023-05-25 | 9.07 | $9.19 | — |
| 2023-05-24 | 9.11 | $9.19 | — |
| 2023-05-23 | 9.17 | $9.19 | — |
| 2023-05-22 | 9.25 | $9.19 | — |
| 2023-05-19 | 9.36 | $9.19 | — |
| 2023-05-18 | 9.49 | $9.19 | 202 |
| 2023-05-17 | 9.66 | $8.60 | — |
| 2023-05-16 | 10.06 | $9.90 | 2875 |
| 2023-05-15 | 10.13 | $10.06 | — |
| 2023-05-12 | 10.17 | $10.06 | — |
| 2023-05-11 | 10.23 | $10.06 | — |
| 2023-05-10 | 10.29 | $10.06 | — |
| 2023-05-09 | 10.37 | $10.06 | — |
| 2023-05-08 | 10.46 | $10.06 | — |
| 2023-05-05 | 10.58 | $10.06 | — |
| 2023-05-04 | 10.72 | $10.06 | — |
| 2023-05-03 | 10.89 | $10.06 | — |
| 2023-05-02 | 11.09 | $11.58 | 120 |
| 2023-05-01 | 10.86 | $10.40 | — |
| 2023-04-28 | 10.94 | $10.40 | — |
| 2023-04-27 | 11.03 | $11.98 | 2264 |
| 2023-04-26 | 10.64 | $10.51 | — |
| 2023-04-25 | 10.62 | $10.51 | — |
| 2023-04-24 | 10.60 | $10.51 | — |
| 2023-04-21 | 10.57 | $12.10 | 172 |
| 2023-04-20 | 10.04 | $10.08 | — |
| 2023-04-19 | 10.02 | $10.08 | — |
| 2023-04-18 | 10.01 | $10.08 | — |
| 2023-04-17 | 9.99 | $10.08 | — |
| 2023-04-14 | 9.97 | $10.08 | — |
| 2023-04-13 | 9.95 | $10.08 | — |
| 2023-04-12 | 9.92 | $10.08 | — |
| 2023-04-11 | 9.90 | $10.08 | — |
| 2023-04-10 | 9.88 | $10.08 | — |
| 2023-04-06 | 9.85 | $10.08 | — |
| 2023-04-05 | 9.82 | $10.08 | — |
| 2023-04-04 | 9.79 | $10.08 | — |
| 2023-04-03 | 9.77 | $11.60 | 1262 |
| 2023-03-31 | 9.26 | $9.76 | — |
| 2023-03-30 | 9.24 | $9.76 | — |
| 2023-03-29 | 9.22 | $9.76 | — |
| 2023-03-28 | 9.21 | $9.76 | — |
| 2023-03-27 | 9.21 | $9.76 | — |
| 2023-03-24 | 9.23 | $9.76 | — |
| 2023-03-23 | 9.26 | $9.76 | — |
| 2023-03-22 | 9.32 | $9.76 | — |
| 2023-03-21 | 9.41 | $9.76 | — |
| 2023-03-20 | 9.53 | $9.76 | — |
| 2023-03-17 | 9.69 | $9.76 | — |
| 2023-03-16 | 9.91 | $9.76 | — |
| 2023-03-15 | 10.19 | $9.76 | — |
| 2023-03-14 | 10.54 | $9.76 | — |
| 2023-03-13 | 10.98 | $9.76 | — |
| 2023-03-10 | 11.53 | $11.24 | 126 |
| 2023-03-09 | 11.74 | $10.20 | — |
| 2023-03-08 | 12.33 | $11.75 | 3619 |
| 2023-03-07 | 12.55 | $12.58 | — |
| 2023-03-06 | 12.57 | $12.58 | — |
| 2023-03-03 | 12.59 | $12.58 | — |
| 2023-03-02 | 12.61 | $12.58 | — |
| 2023-03-01 | 12.64 | $12.58 | — |
| 2023-02-28 | 12.68 | $12.58 | — |
| 2023-02-27 | 12.72 | $12.58 | — |
| 2023-02-24 | 12.76 | $12.58 | — |
| 2023-02-23 | 12.82 | $12.58 | — |
| 2023-02-22 | 12.89 | $12.58 | — |
| 2023-02-21 | 12.96 | $12.58 | — |
| 2023-02-17 | 13.05 | $12.58 | — |
| 2023-02-16 | 13.16 | $12.58 | — |
| 2023-02-15 | 13.28 | $12.58 | — |
| 2023-02-14 | 13.42 | $12.58 | — |
| 2023-02-13 | 13.58 | $12.58 | — |
| 2023-02-10 | 13.76 | $12.58 | — |
| 2023-02-09 | 13.98 | $12.58 | — |
| 2023-02-08 | 14.22 | $14.49 | 2408 |
| 2023-02-07 | 13.90 | $13.50 | — |
| 2023-02-06 | 13.80 | $13.50 | — |
| 2023-02-03 | 13.67 | $13.50 | — |
| 2023-02-02 | 13.49 | $15.55 | 518 |
| 2023-02-01 | 12.61 | $12.51 | — |
| 2023-01-31 | 12.48 | $12.51 | — |
| 2023-01-30 | 12.32 | $14.41 | 293 |
| 2023-01-27 | 11.51 | $14.79 | 345 |
| 2023-01-26 | 10.40 | $10.53 | — |
| 2023-01-25 | 10.40 | $10.53 | — |
| 2023-01-24 | 10.40 | $10.53 | — |
| 2023-01-23 | 10.41 | $10.53 | — |
| 2023-01-20 | 10.42 | $10.53 | — |
| 2023-01-19 | 10.43 | $10.53 | — |
| 2023-01-18 | 10.44 | $10.53 | — |
| 2023-01-17 | 10.47 | $10.53 | — |
| 2023-01-13 | 10.50 | $10.53 | — |
| 2023-01-12 | 10.55 | $10.53 | — |
| 2023-01-11 | 10.60 | $10.53 | — |
| 2023-01-10 | 10.67 | $10.53 | — |
| 2023-01-09 | 10.76 | $10.53 | — |
| 2023-01-06 | 10.87 | $10.53 | — |
| 2023-01-05 | 11.00 | $10.53 | — |
| 2023-01-04 | 11.17 | $10.53 | — |
| 2023-01-03 | 11.36 | $10.53 | — |
| 2022-12-30 | 11.60 | $10.53 | — |
| 2022-12-29 | 11.88 | $12.13 | 143 |
| 2022-12-28 | 11.72 | $11.48 | — |
| 2022-12-27 | 11.71 | $11.48 | — |
| 2022-12-23 | 11.70 | $11.48 | — |
| 2022-12-22 | 11.68 | $11.48 | — |
| 2022-12-21 | 11.65 | $11.48 | — |
| 2022-12-20 | 11.61 | $11.48 | — |
| 2022-12-19 | 11.54 | $11.48 | — |
| 2022-12-16 | 11.46 | $11.48 | — |
| 2022-12-15 | 11.35 | $11.48 | — |
| 2022-12-14 | 11.22 | $11.48 | — |
| 2022-12-13 | 11.04 | $13.22 | 264 |
| 2022-12-12 | 10.28 | $10.25 | — |
| 2022-12-09 | 10.28 | $10.25 | — |
| 2022-12-08 | 10.29 | $10.25 | — |
| 2022-12-07 | 10.29 | $10.25 | — |
| 2022-12-06 | 10.30 | $10.25 | — |
| 2022-12-05 | 10.31 | $10.25 | — |
| 2022-12-02 | 10.32 | $10.25 | — |
| 2022-12-01 | 10.33 | $10.25 | — |
| 2022-11-30 | 10.34 | $10.25 | — |
| 2022-11-29 | 10.36 | $10.25 | — |
| 2022-11-28 | 10.37 | $10.25 | — |
| 2022-11-25 | 10.40 | $10.25 | — |
| 2022-11-23 | 10.42 | $10.25 | — |
| 2022-11-22 | 10.45 | $10.25 | — |
| 2022-11-21 | 10.48 | $10.25 | — |
| 2022-11-18 | 10.52 | $10.25 | — |
| 2022-11-17 | 10.57 | $10.25 | — |
| 2022-11-16 | 10.62 | $10.25 | — |
| 2022-11-15 | 10.68 | $10.25 | — |
| 2022-11-14 | 10.75 | $10.25 | — |
| 2022-11-11 | 10.83 | $10.25 | — |
| 2022-11-10 | 10.92 | $10.25 | — |
| 2022-11-09 | 11.02 | $10.25 | — |
| 2022-11-08 | 11.14 | $11.81 | 115 |
| 2022-11-07 | 10.79 | $11.78 | 138 |
| 2022-11-04 | 10.37 | $11.25 | 345 |
| 2022-11-03 | 10.01 | $11.25 | 863 |
| 2022-11-02 | 9.58 | $11.95 | 115 |
| 2022-11-01 | 8.83 | $8.87 | — |
| 2022-10-31 | 8.91 | $8.87 | — |
| 2022-10-28 | 9.00 | $8.87 | — |
| 2022-10-27 | 9.13 | $8.87 | — |
| 2022-10-26 | 9.29 | $8.87 | — |
| 2022-10-25 | 9.49 | $8.87 | — |
| 2022-10-24 | 9.74 | $10.22 | 576 |
| 2022-10-21 | 9.62 | $10.24 | 575 |
| 2022-10-20 | 9.48 | $9.59 | — |
| 2022-10-19 | 9.51 | $9.59 | — |
| 2022-10-18 | 9.56 | $9.59 | — |
| 2022-10-17 | 9.63 | $11.04 | 218 |
| 2022-10-14 | 9.27 | $9.59 | — |
| 2022-10-13 | 9.29 | $9.59 | — |
| 2022-10-12 | 9.33 | $9.59 | — |
| 2022-10-11 | 9.39 | $9.59 | — |
| 2022-10-10 | 9.47 | $9.59 | — |
| 2022-10-07 | 9.58 | $9.59 | — |
| 2022-10-06 | 9.72 | $9.59 | — |
| 2022-10-05 | 9.91 | $9.59 | — |
| 2022-10-04 | 10.15 | $9.59 | — |
| 2022-10-03 | 10.46 | $11.04 | 131 |
| 2022-09-30 | 10.37 | $10.07 | — |
| 2022-09-29 | 10.59 | $10.07 | — |
| 2022-09-28 | 10.86 | $10.07 | — |
| 2022-09-27 | 11.20 | $10.07 | — |
| 2022-09-26 | 11.61 | $11.60 | 1479 |
| 2022-09-23 | 11.63 | $11.57 | — |
| 2022-09-22 | 11.67 | $11.57 | — |
| 2022-09-21 | 11.72 | $11.57 | — |
| 2022-09-20 | 11.78 | $11.57 | — |
| 2022-09-19 | 11.86 | $11.57 | — |
| 2022-09-16 | 11.95 | $11.57 | — |
| 2022-09-15 | 12.06 | $11.57 | — |
| 2022-09-14 | 12.20 | $13.32 | 172 |
| 2022-09-13 | 11.82 | $11.57 | — |
| 2022-09-12 | 11.90 | $11.57 | — |
| 2022-09-09 | 12.00 | $11.57 | — |
| 2022-09-08 | 12.13 | $11.57 | — |
| 2022-09-07 | 12.28 | $11.57 | — |
| 2022-09-06 | 12.47 | $13.32 | 1903 |
| 2022-09-02 | 12.14 | $12.04 | — |
| 2022-09-01 | 12.14 | $12.04 | — |
| 2022-08-31 | 12.14 | $12.04 | — |
| 2022-08-30 | 12.14 | $12.04 | — |
| 2022-08-29 | 12.14 | $12.04 | — |
| 2022-08-26 | 12.14 | $12.04 | — |
| 2022-08-25 | 12.14 | $12.04 | — |
| 2022-08-24 | 12.13 | $12.04 | — |
| 2022-08-23 | 12.13 | $12.04 | — |
| 2022-08-22 | 12.12 | $12.04 | — |
| 2022-08-19 | 12.12 | $12.04 | — |
| 2022-08-18 | 12.11 | $12.04 | — |
| 2022-08-17 | 12.10 | $12.04 | — |
| 2022-08-16 | 12.09 | $12.04 | — |
| 2022-08-15 | 12.07 | $12.04 | — |
| 2022-08-12 | 12.06 | $12.04 | — |
| 2022-08-11 | 12.04 | $12.04 | — |
| 2022-08-10 | 12.02 | $12.04 | — |
| 2022-08-09 | 12.00 | $12.04 | — |
| 2022-08-08 | 11.97 | $12.04 | — |
| 2022-08-05 | 11.95 | $12.04 | — |
| 2022-08-04 | 11.92 | $12.04 | — |
| 2022-08-03 | 11.89 | $12.04 | — |
| 2022-08-02 | 11.85 | $12.04 | — |
| 2022-08-01 | 11.82 | $12.04 | — |
| 2022-07-29 | 11.78 | $12.04 | — |
| 2022-07-28 | 11.74 | $12.04 | — |
| 2022-07-27 | 11.70 | $12.04 | — |
| 2022-07-26 | 11.66 | $12.04 | — |
| 2022-07-25 | 11.62 | $12.04 | — |
| 2022-07-22 | 11.58 | $12.04 | — |
| 2022-07-21 | 11.54 | $12.04 | — |
| 2022-07-20 | 11.51 | $12.04 | — |
| 2022-07-19 | 11.49 | $12.04 | — |
| 2022-07-18 | 11.48 | $12.04 | — |
| 2022-07-15 | 11.48 | $12.04 | — |
| 2022-07-14 | 11.50 | $12.04 | — |
| 2022-07-13 | 11.54 | $12.04 | — |
| 2022-07-12 | 11.60 | $12.04 | — |
| 2022-07-11 | 11.70 | $12.04 | — |
| 2022-07-08 | 11.85 | $12.04 | — |
| 2022-07-07 | 12.05 | $12.04 | — |
| 2022-07-06 | 12.31 | $12.04 | — |
| 2022-07-05 | 12.64 | $12.04 | — |
| 2022-07-01 | 13.07 | $12.04 | — |
| 2022-06-30 | 13.62 | $12.04 | — |
| 2022-06-29 | 14.29 | $12.04 | — |
| 2022-06-28 | 15.12 | $13.87 | 4180 |
| 2022-06-27 | 15.56 | $15.60 | — |
| 2022-06-24 | 15.55 | $15.60 | — |
| 2022-06-23 | 15.54 | $15.60 | — |
| 2022-06-22 | 15.53 | $15.60 | — |
| 2022-06-21 | 15.53 | $15.60 | — |
| 2022-06-17 | 15.53 | $15.60 | — |
| 2022-06-16 | 15.54 | $15.60 | — |
| 2022-06-15 | 15.55 | $15.60 | — |
| 2022-06-14 | 15.57 | $15.60 | — |
| 2022-06-13 | 15.60 | $15.60 | — |
| 2022-06-10 | 15.65 | $15.60 | — |
| 2022-06-09 | 15.71 | $15.60 | — |
| 2022-06-08 | 15.79 | $15.60 | — |
| 2022-06-07 | 15.90 | $15.60 | — |
| 2022-06-06 | 16.04 | $15.60 | — |
| 2022-06-03 | 16.21 | $15.60 | — |
| 2022-06-02 | 16.43 | $15.60 | — |
| 2022-06-01 | 16.70 | $17.97 | 272 |
| 2022-05-31 | 16.28 | $16.92 | — |
| 2022-05-27 | 16.11 | $19.49 | 1395 |
| 2022-05-26 | 15.10 | $15.69 | — |
| 2022-05-25 | 15.09 | $15.69 | — |
| 2022-05-24 | 15.09 | $15.69 | — |
| 2022-05-23 | 15.11 | $15.69 | — |
| 2022-05-20 | 15.15 | $15.69 | — |
| 2022-05-19 | 15.23 | $15.69 | — |
| 2022-05-18 | 15.34 | $15.69 | — |
| 2022-05-17 | 15.49 | $15.69 | — |
| 2022-05-16 | 15.71 | $15.69 | — |
| 2022-05-13 | 15.99 | $15.69 | — |
| 2022-05-12 | 16.35 | $18.07 | 230 |
| 2022-05-11 | 16.06 | $16.73 | — |
| 2022-05-10 | 16.16 | $16.73 | — |
| 2022-05-09 | 16.31 | $16.73 | — |
| 2022-05-06 | 16.51 | $16.73 | — |
| 2022-05-05 | 16.77 | $16.73 | — |
| 2022-05-04 | 17.12 | $16.73 | — |
| 2022-05-03 | 17.58 | $19.27 | 1773 |
| 2022-05-02 | 17.35 | $17.24 | — |
| 2022-04-29 | 17.73 | $17.24 | — |
| 2022-04-28 | 18.22 | $17.24 | — |
| 2022-04-27 | 18.84 | $17.24 | — |
| 2022-04-26 | 19.62 | $19.85 | 3239 |
| 2022-04-25 | 19.75 | $18.54 | — |
| 2022-04-22 | 20.34 | $18.54 | — |
| 2022-04-21 | 21.07 | $18.54 | — |
| 2022-04-20 | 21.96 | $21.35 | 221 |
| 2022-04-19 | 22.16 | $22.01 | — |
| 2022-04-18 | 22.19 | $22.01 | — |
| 2022-04-14 | 22.23 | $22.01 | — |
| 2022-04-13 | 22.27 | $22.01 | — |
| 2022-04-12 | 22.32 | $22.01 | — |
| 2022-04-11 | 22.37 | $22.01 | — |
| 2022-04-08 | 22.43 | $22.01 | — |
| 2022-04-07 | 22.51 | $22.01 | — |
| 2022-04-06 | 22.59 | $22.01 | — |
| 2022-04-05 | 22.68 | $22.01 | — |
| 2022-04-04 | 22.78 | $25.35 | 230 |
| 2022-04-01 | 21.85 | $21.64 | — |
| 2022-03-31 | 21.88 | $21.64 | — |
| 2022-03-30 | 21.92 | $21.64 | — |
| 2022-03-29 | 21.95 | $21.64 | — |
| 2022-03-28 | 22.00 | $21.64 | — |
| 2022-03-25 | 22.05 | $21.64 | — |
| 2022-03-24 | 22.10 | $21.64 | — |
| 2022-03-23 | 22.16 | $21.64 | — |
| 2022-03-22 | 22.23 | $24.92 | 115 |
| 2022-03-21 | 21.28 | $21.22 | — |
| 2022-03-18 | 21.28 | $21.22 | — |
| 2022-03-17 | 21.28 | $21.22 | — |
| 2022-03-16 | 21.28 | $21.22 | — |
| 2022-03-15 | 21.28 | $21.22 | — |
| 2022-03-14 | 21.28 | $21.22 | — |
| 2022-03-11 | 21.28 | $21.22 | — |
| 2022-03-10 | 21.27 | $21.22 | — |
| 2022-03-09 | 21.27 | $21.22 | — |
| 2022-03-08 | 21.27 | $21.22 | — |
| 2022-03-07 | 21.26 | $21.22 | — |
| 2022-03-04 | 21.26 | $21.22 | — |
| 2022-03-03 | 21.25 | $21.22 | — |
| 2022-03-02 | 21.24 | $21.22 | — |
| 2022-03-01 | 21.23 | $21.22 | — |
| 2022-02-28 | 21.22 | $21.22 | — |
| 2022-02-25 | 21.21 | $21.22 | — |
| 2022-02-24 | 21.19 | $21.22 | — |
| 2022-02-23 | 21.17 | $21.22 | — |
| 2022-02-22 | 21.15 | $21.22 | — |
| 2022-02-18 | 21.13 | $21.22 | — |
| 2022-02-17 | 21.10 | $21.22 | — |
| 2022-02-16 | 21.07 | $21.22 | — |
| 2022-02-15 | 21.03 | $21.22 | — |
| 2022-02-14 | 20.99 | $21.22 | — |
| 2022-02-11 | 20.95 | $21.22 | — |
| 2022-02-10 | 20.90 | $21.22 | — |
| 2022-02-09 | 20.84 | $21.22 | — |
| 2022-02-08 | 20.77 | $21.22 | — |
| 2022-02-07 | 20.70 | $21.22 | — |
| 2022-02-04 | 20.62 | $21.22 | — |
| 2022-02-03 | 20.53 | $24.44 | 910 |
| 2022-02-02 | 19.42 | $19.97 | — |
| 2022-02-01 | 19.49 | $19.97 | — |
| 2022-01-31 | 19.60 | $19.97 | — |
| 2022-01-28 | 19.75 | $19.97 | — |
| 2022-01-27 | 19.95 | $19.97 | — |
| 2022-01-26 | 20.22 | $19.97 | — |
| 2022-01-25 | 20.56 | $19.97 | — |
| 2022-01-24 | 20.99 | $22.50 | 203 |
| 2022-01-21 | 20.74 | $19.97 | — |
| 2022-01-20 | 21.24 | $19.97 | — |
| 2022-01-19 | 21.87 | $19.97 | — |
| 2022-01-18 | 22.65 | $23.00 | 527 |
| 2022-01-14 | 22.64 | $21.59 | — |
| 2022-01-13 | 23.08 | $21.59 | — |
| 2022-01-12 | 23.63 | $24.87 | 1805 |
| 2022-01-11 | 23.26 | $22.79 | — |
| 2022-01-10 | 23.46 | $26.00 | 180 |
| 2022-01-07 | 22.70 | $22.79 | — |
| 2022-01-06 | 22.80 | $22.79 | — |
| 2022-01-05 | 22.92 | $22.79 | — |
| 2022-01-04 | 23.07 | $22.79 | — |
| 2022-01-03 | 23.26 | $22.79 | — |
| 2021-12-31 | 23.49 | $22.79 | — |
| 2021-12-30 | 23.78 | $22.79 | — |
| 2021-12-29 | 24.13 | $22.79 | — |
| 2021-12-28 | 24.55 | $22.79 | — |
| 2021-12-27 | 25.06 | $22.79 | — |
| 2021-12-23 | 25.67 | $26.25 | 11771 |
| 2021-12-22 | 25.31 | $26.72 | 2084 |
| 2021-12-21 | 24.70 | $24.17 | — |
| 2021-12-20 | 24.75 | $24.17 | — |
| 2021-12-17 | 24.81 | $24.17 | — |
| 2021-12-16 | 24.87 | $24.17 | — |
| 2021-12-15 | 24.93 | $24.17 | — |
| 2021-12-14 | 24.98 | $24.17 | — |
| 2021-12-13 | 25.03 | $24.17 | — |
| 2021-12-10 | 25.08 | $24.17 | — |
| 2021-12-09 | 25.11 | $24.17 | — |
| 2021-12-08 | 25.13 | $24.17 | — |
| 2021-12-07 | 25.14 | $24.17 | — |
| 2021-12-06 | 25.12 | $24.17 | — |
| 2021-12-03 | 25.08 | $24.17 | — |
| 2021-12-02 | 25.00 | $24.17 | — |
| 2021-12-01 | 24.88 | $24.17 | — |
| 2021-11-30 | 24.71 | $24.17 | — |
| 2021-11-29 | 24.48 | $27.84 | 752 |
| 2021-11-26 | 23.00 | $24.28 | — |
| 2021-11-24 | 22.32 | $27.96 | 1138 |
| 2021-11-23 | 20.31 | $20.25 | — |
| 2021-11-22 | 20.30 | $20.25 | — |
| 2021-11-19 | 20.28 | $20.25 | — |
| 2021-11-18 | 20.27 | $20.25 | — |
| 2021-11-17 | 20.25 | $20.25 | — |
| 2021-11-16 | 20.23 | $20.25 | — |
| 2021-11-15 | 20.21 | $20.25 | — |
| 2021-11-12 | 20.18 | $20.25 | — |
| 2021-11-11 | 20.15 | $20.25 | — |
| 2021-11-10 | 20.12 | $20.25 | — |
| 2021-11-09 | 20.08 | $20.25 | — |
| 2021-11-08 | 20.04 | $20.25 | — |
| 2021-11-05 | 20.00 | $20.25 | — |
| 2021-11-04 | 19.95 | $20.25 | — |
| 2021-11-03 | 19.90 | $20.25 | — |
| 2021-11-02 | 19.85 | $20.25 | — |
| 2021-11-01 | 19.79 | $20.25 | — |
| 2021-10-29 | 19.74 | $20.25 | — |
| 2021-10-28 | 19.68 | $20.25 | — |
| 2021-10-27 | 19.62 | $20.25 | — |
| 2021-10-26 | 19.55 | $20.25 | — |
| 2021-10-25 | 19.50 | $20.25 | — |
| 2021-10-22 | 19.44 | $20.25 | — |
| 2021-10-21 | 19.39 | $20.25 | — |
| 2021-10-20 | 19.35 | $20.25 | — |
| 2021-10-19 | 19.32 | $20.25 | — |
| 2021-10-18 | 19.31 | $20.25 | — |
| 2021-10-15 | 19.31 | $20.25 | — |
| 2021-10-14 | 19.35 | $20.25 | — |
| 2021-10-13 | 19.42 | $20.25 | — |
| 2021-10-12 | 19.53 | $20.25 | — |
| 2021-10-11 | 19.69 | $20.25 | — |
| 2021-10-08 | 19.92 | $20.25 | — |
| 2021-10-07 | 20.22 | $20.25 | — |
| 2021-10-06 | 20.62 | $20.25 | — |
| 2021-10-05 | 21.14 | $20.25 | — |
| 2021-10-04 | 21.79 | $20.25 | — |
| 2021-10-01 | 22.61 | $20.25 | — |
| 2021-09-30 | 23.62 | $20.25 | — |
| 2021-09-29 | 24.86 | $23.32 | 1651 |
| 2021-09-28 | 25.41 | $25.40 | — |
| 2021-09-27 | 25.42 | $25.40 | — |
| 2021-09-24 | 25.43 | $25.40 | — |
| 2021-09-23 | 25.44 | $25.40 | — |
| 2021-09-22 | 25.45 | $25.40 | — |
| 2021-09-21 | 25.46 | $25.40 | — |
| 2021-09-20 | 25.48 | $25.40 | — |
| 2021-09-17 | 25.50 | $25.40 | — |
| 2021-09-16 | 25.51 | $25.40 | — |
| 2021-09-15 | 25.53 | $25.40 | — |
| 2021-09-14 | 25.55 | $25.40 | — |
| 2021-09-13 | 25.58 | $25.40 | — |
| 2021-09-10 | 25.60 | $25.40 | — |
| 2021-09-09 | 25.63 | $25.40 | — |
| 2021-09-08 | 25.66 | $25.40 | — |
| 2021-09-07 | 25.69 | $25.40 | — |
| 2021-09-03 | 25.72 | $25.40 | — |
| 2021-09-02 | 25.75 | $25.40 | — |
| 2021-09-01 | 25.78 | $25.40 | — |
| 2021-08-31 | 25.81 | $25.40 | — |
| 2021-08-30 | 25.84 | $25.40 | — |
| 2021-08-27 | 25.87 | $25.40 | — |
| 2021-08-26 | 25.89 | $25.40 | — |
| 2021-08-25 | 25.91 | $25.40 | — |
| 2021-08-24 | 25.93 | $25.40 | — |
| 2021-08-23 | 25.93 | $25.40 | — |
| 2021-08-20 | 25.93 | $25.40 | — |
| 2021-08-19 | 25.91 | $25.40 | — |
| 2021-08-18 | 25.87 | $29.25 | 125 |
| 2021-08-17 | 24.60 | $24.27 | — |
| 2021-08-16 | 24.62 | $24.27 | — |
| 2021-08-13 | 24.63 | $24.27 | — |
| 2021-08-12 | 24.64 | $24.27 | — |
| 2021-08-11 | 24.65 | $24.27 | — |
| 2021-08-10 | 24.65 | $24.27 | — |
| 2021-08-09 | 24.65 | $24.27 | — |
| 2021-08-06 | 24.63 | $24.27 | — |
| 2021-08-05 | 24.61 | $24.27 | — |
| 2021-08-04 | 24.57 | $24.27 | — |
| 2021-08-03 | 24.51 | $24.27 | — |
| 2021-08-02 | 24.44 | $24.27 | — |
| 2021-07-30 | 24.34 | $24.27 | — |
| 2021-07-29 | 24.21 | $24.27 | — |
| 2021-07-28 | 24.05 | $24.27 | — |
| 2021-07-27 | 23.85 | $24.27 | — |
| 2021-07-26 | 23.60 | $27.95 | 1566 |
| 2021-07-23 | 22.12 | $22.44 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
97.99
2026-07-20
Close Price
$13.08
Vol: 200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.46
Average
44.91
Maximum
99.27
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 97.99 | $13.08 | 200 |
| 2026-07-17 | 97.99 | $13.08 | 200 |
| 2026-07-16 | 97.99 | $13.08 | — |
| 2026-07-15 | 97.99 | $13.08 | — |
| 2026-07-14 | 97.99 | $13.08 | 200 |
| 2026-07-13 | 97.99 | $13.08 | 200 |
| 2026-07-10 | 97.99 | $13.08 | 200 |
| 2026-07-09 | 97.99 | $13.08 | 200 |
| 2026-07-08 | 97.99 | $13.08 | — |
| 2026-07-07 | 97.99 | $13.08 | — |
| 2026-07-06 | 97.99 | $13.08 | 200 |
| 2026-07-02 | 97.99 | $13.08 | 200 |
| 2026-07-01 | 97.99 | $13.08 | 200 |
| 2026-06-30 | 97.99 | $13.08 | 200 |
| 2026-06-29 | 97.99 | $13.08 | 200 |
| 2026-06-26 | 97.99 | $13.08 | 200 |
| 2026-06-25 | 97.99 | $13.08 | 200 |
| 2026-06-24 | 97.99 | $13.08 | 200 |
| 2026-06-23 | 97.99 | $13.08 | 200 |
| 2026-06-22 | 97.99 | $13.08 | 200 |
| 2026-06-18 | 97.99 | $13.08 | 200 |
| 2026-06-17 | 97.99 | $13.08 | 200 |
| 2026-06-16 | 97.99 | $13.08 | 200 |
| 2026-06-15 | 97.99 | $13.08 | 18520 |
| 2026-06-12 | 12.26 | $11.23 | 200 |
| 2026-06-11 | 12.26 | $11.23 | 200 |
| 2026-06-10 | 12.26 | $11.23 | 200 |
| 2026-06-09 | 12.26 | $11.23 | 200 |
| 2026-06-08 | 12.26 | $11.23 | — |
| 2026-06-05 | 12.26 | $11.23 | 200 |
| 2026-06-04 | 12.26 | $11.23 | 200 |
| 2026-06-03 | 12.26 | $11.23 | 200 |
| 2026-06-02 | 12.26 | $11.23 | 200 |
| 2026-06-01 | 12.26 | $11.23 | 200 |
| 2026-05-29 | 12.26 | $11.23 | 200 |
| 2026-05-28 | 12.26 | $11.23 | 200 |
| 2026-05-27 | 12.26 | $11.23 | 200 |
| 2026-05-26 | 12.26 | $11.23 | — |
| 2026-05-22 | 12.26 | $11.23 | 200 |
| 2026-05-21 | 12.26 | $11.23 | 200 |
| 2026-05-20 | 12.26 | $11.23 | 200 |
| 2026-05-19 | 12.26 | $11.23 | 200 |
| 2026-05-18 | 12.26 | $11.23 | 200 |
| 2026-05-15 | 12.26 | $11.23 | — |
| 2026-05-14 | 12.26 | $11.23 | 200 |
| 2026-05-13 | 12.26 | $11.23 | 200 |
| 2026-05-12 | 12.26 | $11.23 | 200 |
| 2026-05-11 | 12.26 | $11.23 | 200 |
| 2026-05-08 | 12.26 | $11.23 | 200 |
| 2026-05-07 | 12.26 | $11.23 | — |
| 2026-05-06 | 12.26 | $11.23 | 200 |
| 2026-05-05 | 12.26 | $11.23 | 200 |
| 2026-05-04 | 12.26 | $11.23 | 200 |
| 2026-05-01 | 12.26 | $11.23 | 200 |
| 2026-04-30 | 12.26 | $11.23 | 200 |
| 2026-04-29 | 12.26 | $11.23 | 200 |
| 2026-04-28 | 12.26 | $11.23 | 200 |
| 2026-04-27 | 12.26 | $11.23 | 200 |
| 2026-04-24 | 12.26 | $11.23 | 200 |
| 2026-04-23 | 12.26 | $11.23 | 200 |
| 2026-04-22 | 12.26 | $11.23 | 200 |
| 2026-04-21 | 12.26 | $11.23 | 200 |
| 2026-04-20 | 12.26 | $11.23 | — |
| 2026-04-17 | 12.26 | $11.23 | 200 |
| 2026-04-16 | 12.26 | $11.23 | 200 |
| 2026-04-15 | 12.26 | $11.23 | 200 |
| 2026-04-14 | 12.26 | $11.23 | 200 |
| 2026-04-13 | 12.26 | $11.23 | 200 |
| 2026-04-10 | 12.26 | $11.23 | 200 |
| 2026-04-09 | 12.26 | $11.23 | 200 |
| 2026-04-08 | 12.26 | $11.23 | 200 |
| 2026-04-07 | 12.26 | $11.23 | 200 |
| 2026-04-06 | 12.26 | $11.23 | 200 |
| 2026-04-02 | 12.26 | $11.23 | 200 |
| 2026-04-01 | 12.26 | $11.23 | 200 |
| 2026-03-31 | 12.26 | $11.23 | 200 |
| 2026-03-30 | 12.26 | $11.23 | 200 |
| 2026-03-27 | 12.26 | $11.23 | 200 |
| 2026-03-26 | 12.26 | $11.23 | 200 |
| 2026-03-25 | 12.26 | $11.23 | 200 |
| 2026-03-24 | 12.26 | $11.23 | 200 |
| 2026-03-23 | 12.26 | $11.23 | 200 |
| 2026-03-20 | 12.26 | $11.23 | 550 |
| 2026-03-19 | 87.35 | $12.00 | 200 |
| 2026-03-18 | 87.35 | $12.00 | 200 |
| 2026-03-17 | 87.35 | $12.00 | 200 |
| 2026-03-16 | 87.35 | $12.00 | — |
| 2026-03-13 | 87.35 | $12.00 | 200 |
| 2026-03-12 | 87.35 | $12.00 | 200 |
| 2026-03-11 | 87.35 | $12.00 | 200 |
| 2026-03-10 | 87.35 | $12.00 | 200 |
| 2026-03-09 | 87.35 | $12.00 | 200 |
| 2026-03-06 | 87.35 | $12.00 | 200 |
| 2026-03-05 | 87.35 | $12.00 | 200 |
| 2026-03-04 | 87.35 | $12.00 | 200 |
| 2026-03-03 | 87.35 | $12.00 | 200 |
| 2026-03-02 | 87.35 | $12.00 | 200 |
| 2026-02-27 | 87.35 | $12.00 | 200 |
| 2026-02-26 | 87.35 | $12.00 | 200 |
| 2026-02-25 | 87.35 | $12.00 | 200 |
| 2026-02-24 | 87.35 | $12.00 | 200 |
| 2026-02-23 | 87.35 | $12.00 | 200 |
| 2026-02-20 | 87.35 | $12.00 | — |
| 2026-02-19 | 87.35 | $12.00 | — |
| 2026-02-18 | 87.35 | $12.00 | 1000 |
| 2026-02-17 | 86.66 | $11.98 | — |
| 2026-02-13 | 86.66 | $11.98 | — |
| 2026-02-12 | 86.66 | $11.98 | — |
| 2026-02-11 | 86.66 | $11.98 | — |
| 2026-02-10 | 86.66 | $11.98 | — |
| 2026-02-09 | 86.66 | $11.98 | — |
| 2026-02-06 | 86.66 | $11.98 | — |
| 2026-02-05 | 86.66 | $11.98 | 200 |
| 2026-02-04 | 86.66 | $11.98 | 200 |
| 2026-02-03 | 86.66 | $11.98 | 200 |
| 2026-02-02 | 86.66 | $11.98 | — |
| 2026-01-30 | 86.66 | $11.98 | — |
| 2026-01-29 | 86.66 | $11.98 | 200 |
| 2026-01-28 | 86.66 | $11.98 | 200 |
| 2026-01-27 | 86.66 | $11.98 | 200 |
| 2026-01-26 | 86.66 | $11.98 | 200 |
| 2026-01-23 | 86.66 | $11.98 | 200 |
| 2026-01-22 | 86.66 | $11.98 | 200 |
| 2026-01-21 | 86.66 | $11.98 | 200 |
| 2026-01-20 | 86.66 | $11.98 | 200 |
| 2026-01-16 | 87.51 | $11.99 | 933 |
| 2026-01-15 | 39.56 | $11.14 | 200 |
| 2026-01-14 | 39.56 | $11.14 | 200 |
| 2026-01-13 | 39.56 | $11.14 | 200 |
| 2026-01-12 | 39.56 | $11.14 | 200 |
| 2026-01-09 | 39.56 | $11.14 | 200 |
| 2026-01-08 | 39.56 | $11.14 | 200 |
| 2026-01-07 | 39.56 | $11.14 | 200 |
| 2026-01-06 | 39.56 | $11.14 | — |
| 2026-01-05 | 39.56 | $11.14 | 200 |
| 2026-01-02 | 39.56 | $11.14 | 200 |
| 2025-12-31 | 39.56 | $11.14 | 200 |
| 2025-12-30 | 39.56 | $11.14 | 200 |
| 2025-12-29 | 39.56 | $11.14 | 200 |
| 2025-12-26 | 39.56 | $11.14 | 200 |
| 2025-12-24 | 39.56 | $11.14 | — |
| 2025-12-23 | 39.56 | $11.14 | 200 |
| 2025-12-22 | 39.56 | $11.14 | 200 |
| 2025-12-19 | 39.56 | $11.14 | 200 |
| 2025-12-18 | 39.56 | $11.14 | 200 |
| 2025-12-17 | 39.56 | $11.14 | 200 |
| 2025-12-16 | 39.56 | $11.14 | 200 |
| 2025-12-15 | 39.56 | $11.14 | — |
| 2025-12-12 | 39.56 | $11.14 | — |
| 2025-12-11 | 39.56 | $11.14 | — |
| 2025-12-10 | 39.56 | $11.14 | 200 |
| 2025-12-09 | 39.56 | $11.14 | 200 |
| 2025-12-08 | 39.56 | $11.14 | 200 |
| 2025-12-05 | 39.56 | $11.14 | 200 |
| 2025-12-04 | 39.56 | $11.14 | 200 |
| 2025-12-03 | 39.56 | $11.14 | 200 |
| 2025-12-02 | 39.56 | $11.14 | 200 |
| 2025-12-01 | 39.56 | $11.14 | 200 |
| 2025-11-28 | 39.56 | $11.14 | 200 |
| 2025-11-26 | 39.56 | $11.14 | 200 |
| 2025-11-25 | 39.56 | $11.14 | — |
| 2025-11-24 | 39.56 | $11.14 | 200 |
| 2025-11-21 | 39.56 | $11.14 | 200 |
| 2025-11-20 | 39.56 | $11.14 | 200 |
| 2025-11-19 | 39.56 | $11.14 | 200 |
| 2025-11-18 | 39.56 | $11.14 | 200 |
| 2025-11-17 | 39.56 | $11.14 | 1808 |
| 2025-11-14 | 46.48 | $11.41 | 200 |
| 2025-11-13 | 46.48 | $11.41 | 1384 |
| 2025-11-12 | 34.15 | $11.09 | 200 |
| 2025-11-11 | 34.15 | $11.09 | 200 |
| 2025-11-10 | 34.15 | $11.09 | 200 |
| 2025-11-07 | 34.15 | $11.09 | 200 |
| 2025-11-06 | 34.15 | $11.09 | 395 |
| 2025-11-05 | 68.47 | $11.99 | 200 |
| 2025-11-04 | 68.47 | $11.99 | 200 |
| 2025-11-03 | 68.47 | $11.99 | 200 |
| 2025-10-31 | 68.47 | $11.99 | 200 |
| 2025-10-30 | 68.47 | $11.99 | 200 |
| 2025-10-29 | 68.47 | $11.99 | 200 |
| 2025-10-28 | 68.47 | $11.99 | — |
| 2025-10-27 | 68.47 | $11.99 | — |
| 2025-10-24 | 68.47 | $11.99 | 442 |
| 2025-10-23 | 15.65 | $11.10 | — |
| 2025-10-22 | 15.65 | $11.10 | — |
| 2025-10-21 | 15.65 | $11.10 | — |
| 2025-10-20 | 15.65 | $11.10 | — |
| 2025-10-17 | 15.65 | $11.10 | — |
| 2025-10-16 | 15.65 | $11.10 | — |
| 2025-10-15 | 15.65 | $11.10 | — |
| 2025-10-14 | 15.65 | $11.10 | — |
| 2025-10-13 | 15.65 | $11.10 | — |
| 2025-10-10 | 15.65 | $11.10 | — |
| 2025-10-09 | 15.65 | $11.10 | — |
| 2025-10-08 | 15.65 | $11.10 | — |
| 2025-10-07 | 15.65 | $11.10 | — |
| 2025-10-06 | 15.65 | $11.10 | — |
| 2025-10-03 | 15.65 | $11.10 | 444 |
| 2025-10-02 | 48.95 | $11.88 | — |
| 2025-10-01 | 48.95 | $11.88 | — |
| 2025-09-30 | 48.95 | $11.88 | — |
| 2025-09-29 | 48.95 | $11.88 | — |
| 2025-09-26 | 48.95 | $11.88 | — |
| 2025-09-25 | 48.95 | $11.88 | — |
| 2025-09-24 | 48.95 | $11.88 | — |
| 2025-09-23 | 48.95 | $11.88 | — |
| 2025-09-22 | 48.95 | $11.88 | — |
| 2025-09-19 | 48.95 | $11.88 | — |
| 2025-09-18 | 48.95 | $11.88 | — |
| 2025-09-17 | 48.95 | $11.88 | — |
| 2025-09-16 | 48.95 | $11.88 | — |
| 2025-09-15 | 48.95 | $11.88 | — |
| 2025-09-12 | 48.95 | $11.88 | — |
| 2025-09-11 | 48.95 | $11.88 | — |
| 2025-09-10 | 48.95 | $11.88 | — |
| 2025-09-09 | 48.95 | $11.88 | — |
| 2025-09-08 | 48.95 | $11.88 | — |
| 2025-09-05 | 48.95 | $11.88 | — |
| 2025-09-04 | 48.95 | $11.88 | — |
| 2025-09-03 | 48.95 | $11.88 | — |
| 2025-09-02 | 48.95 | $11.88 | — |
| 2025-08-29 | 48.95 | $11.88 | — |
| 2025-08-28 | 48.95 | $11.88 | — |
| 2025-08-27 | 48.95 | $11.88 | — |
| 2025-08-26 | 48.95 | $11.88 | — |
| 2025-08-25 | 48.95 | $11.88 | — |
| 2025-08-22 | 48.95 | $11.88 | 1174 |
| 2025-08-21 | 55.83 | $12.08 | — |
| 2025-08-20 | 55.83 | $12.08 | — |
| 2025-08-19 | 55.83 | $12.08 | — |
| 2025-08-18 | 55.83 | $12.08 | — |
| 2025-08-15 | 55.83 | $12.08 | — |
| 2025-08-14 | 55.83 | $12.08 | — |
| 2025-08-13 | 55.83 | $12.08 | 158 |
| 2025-08-12 | 24.83 | $11.24 | — |
| 2025-08-11 | 24.83 | $11.24 | — |
| 2025-08-08 | 24.83 | $11.24 | — |
| 2025-08-07 | 24.83 | $11.24 | — |
| 2025-08-06 | 24.83 | $11.24 | — |
| 2025-08-05 | 24.83 | $11.24 | — |
| 2025-08-04 | 24.83 | $11.24 | — |
| 2025-08-01 | 24.83 | $11.24 | — |
| 2025-07-31 | 24.83 | $11.24 | 592 |
| 2025-07-30 | 41.39 | $12.00 | — |
| 2025-07-29 | 41.39 | $12.00 | — |
| 2025-07-28 | 41.39 | $12.00 | — |
| 2025-07-25 | 41.39 | $12.00 | — |
| 2025-07-24 | 41.39 | $12.00 | — |
| 2025-07-23 | 41.39 | $12.00 | — |
| 2025-07-22 | 41.39 | $12.00 | — |
| 2025-07-21 | 41.39 | $12.00 | 150 |
| 2025-07-18 | 38.15 | $11.91 | — |
| 2025-07-17 | 38.15 | $11.91 | — |
| 2025-07-16 | 38.15 | $11.91 | — |
| 2025-07-15 | 38.15 | $11.91 | — |
| 2025-07-14 | 38.15 | $11.91 | — |
| 2025-07-11 | 38.15 | $11.91 | 324 |
| 2025-07-10 | 79.42 | $13.06 | — |
| 2025-07-09 | 79.42 | $13.06 | — |
| 2025-07-08 | 79.42 | $13.06 | — |
| 2025-07-07 | 79.42 | $13.06 | — |
| 2025-07-03 | 79.42 | $13.06 | — |
| 2025-07-02 | 79.42 | $13.06 | — |
| 2025-07-01 | 79.42 | $13.06 | — |
| 2025-06-30 | 79.42 | $13.06 | 317 |
| 2025-06-27 | 93.41 | $13.30 | 534 |
| 2025-06-26 | 96.09 | $13.34 | 520 |
| 2025-06-25 | 87.73 | $12.34 | — |
| 2025-06-24 | 87.73 | $12.34 | — |
| 2025-06-23 | 87.73 | $12.34 | — |
| 2025-06-20 | 87.73 | $12.34 | — |
| 2025-06-18 | 87.73 | $12.34 | — |
| 2025-06-17 | 87.73 | $12.34 | — |
| 2025-06-16 | 87.73 | $12.34 | 190 |
| 2025-06-13 | 85.32 | $12.23 | — |
| 2025-06-12 | 85.32 | $12.23 | — |
| 2025-06-11 | 85.32 | $12.23 | — |
| 2025-06-10 | 85.32 | $12.23 | — |
| 2025-06-09 | 85.32 | $12.23 | — |
| 2025-06-06 | 85.32 | $12.23 | — |
| 2025-06-05 | 85.32 | $12.23 | — |
| 2025-06-04 | 85.32 | $12.23 | — |
| 2025-06-03 | 85.32 | $12.23 | 4221 |
| 2025-06-02 | 89.35 | $12.27 | — |
| 2025-05-30 | 89.35 | $12.27 | — |
| 2025-05-29 | 89.35 | $12.27 | — |
| 2025-05-28 | 89.35 | $12.27 | — |
| 2025-05-27 | 89.35 | $12.27 | — |
| 2025-05-23 | 89.35 | $12.27 | 2662 |
| 2025-05-22 | 76.07 | $11.63 | — |
| 2025-05-21 | 76.07 | $11.63 | — |
| 2025-05-20 | 76.07 | $11.63 | — |
| 2025-05-19 | 76.07 | $11.63 | — |
| 2025-05-16 | 76.07 | $11.63 | — |
| 2025-05-15 | 76.07 | $11.63 | — |
| 2025-05-14 | 76.07 | $11.63 | — |
| 2025-05-13 | 76.07 | $11.63 | — |
| 2025-05-12 | 76.07 | $11.63 | — |
| 2025-05-09 | 76.07 | $11.63 | — |
| 2025-05-08 | 76.07 | $11.63 | — |
| 2025-05-07 | 76.07 | $11.63 | — |
| 2025-05-06 | 76.07 | $11.63 | — |
| 2025-05-05 | 76.07 | $11.63 | — |
| 2025-05-02 | 76.07 | $11.63 | — |
| 2025-05-01 | 76.07 | $11.63 | — |
| 2025-04-30 | 76.07 | $11.63 | — |
| 2025-04-29 | 76.07 | $11.63 | — |
| 2025-04-28 | 76.07 | $11.63 | — |
| 2025-04-25 | 76.07 | $11.63 | — |
| 2025-04-24 | 76.07 | $11.63 | — |
| 2025-04-23 | 76.07 | $11.63 | — |
| 2025-04-22 | 76.07 | $11.63 | — |
| 2025-04-21 | 76.07 | $11.63 | — |
| 2025-04-17 | 76.07 | $11.63 | 100 |
| 2025-04-16 | 9.86 | $10.27 | — |
| 2025-04-15 | 9.86 | $10.27 | — |
| 2025-04-14 | 9.86 | $10.27 | — |
| 2025-04-11 | 9.86 | $10.27 | — |
| 2025-04-10 | 9.86 | $10.27 | — |
| 2025-04-09 | 9.86 | $10.27 | — |
| 2025-04-08 | 9.86 | $10.27 | — |
| 2025-04-07 | 9.86 | $10.27 | 100 |
| 2025-04-04 | 12.36 | $10.42 | — |
| 2025-04-03 | 12.36 | $10.42 | — |
| 2025-04-02 | 12.36 | $10.42 | — |
| 2025-04-01 | 12.36 | $10.42 | — |
| 2025-03-31 | 12.36 | $10.42 | — |
| 2025-03-28 | 12.36 | $10.42 | — |
| 2025-03-27 | 12.36 | $10.42 | — |
| 2025-03-26 | 12.36 | $10.42 | — |
| 2025-03-25 | 12.36 | $10.42 | — |
| 2025-03-24 | 12.36 | $10.42 | — |
| 2025-03-21 | 12.36 | $10.42 | — |
| 2025-03-20 | 12.36 | $10.42 | — |
| 2025-03-19 | 12.36 | $10.42 | — |
| 2025-03-18 | 12.36 | $10.42 | — |
| 2025-03-17 | 12.36 | $10.42 | — |
| 2025-03-14 | 12.36 | $10.42 | — |
| 2025-03-13 | 12.36 | $10.42 | 665 |
| 2025-03-12 | 20.00 | $10.96 | — |
| 2025-03-11 | 20.00 | $10.96 | — |
| 2025-03-10 | 20.00 | $10.96 | 3490 |
| 2025-03-07 | 0.46 | $10.76 | — |
| 2025-03-06 | 0.46 | $10.76 | — |
| 2025-03-05 | 0.46 | $10.76 | — |
| 2025-03-04 | 0.46 | $10.76 | 525 |
| 2025-03-03 | 7.06 | $11.70 | — |
| 2025-02-28 | 7.06 | $11.70 | — |
| 2025-02-27 | 7.06 | $11.70 | — |
| 2025-02-26 | 7.06 | $11.70 | — |
| 2025-02-25 | 7.06 | $11.70 | — |
| 2025-02-24 | 7.06 | $11.70 | — |
| 2025-02-21 | 7.06 | $11.70 | — |
| 2025-02-20 | 7.06 | $11.70 | — |
| 2025-02-19 | 7.06 | $11.70 | — |
| 2025-02-18 | 7.06 | $11.70 | — |
| 2025-02-14 | 7.06 | $11.70 | — |
| 2025-02-13 | 7.06 | $11.70 | — |
| 2025-02-12 | 7.06 | $11.70 | — |
| 2025-02-11 | 7.06 | $11.70 | — |
| 2025-02-10 | 7.06 | $11.70 | — |
| 2025-02-07 | 7.06 | $11.70 | — |
| 2025-02-06 | 7.06 | $11.70 | — |
| 2025-02-05 | 7.06 | $11.70 | — |
| 2025-02-04 | 7.06 | $11.70 | — |
| 2025-02-03 | 7.06 | $11.70 | — |
| 2025-01-31 | 7.06 | $11.70 | — |
| 2025-01-30 | 7.06 | $11.70 | — |
| 2025-01-29 | 7.06 | $11.70 | — |
| 2025-01-28 | 7.06 | $11.70 | — |
| 2025-01-27 | 7.06 | $11.70 | — |
| 2025-01-24 | 7.06 | $11.70 | — |
| 2025-01-23 | 7.06 | $11.70 | — |
| 2025-01-22 | 7.06 | $11.70 | — |
| 2025-01-21 | 7.06 | $11.70 | — |
| 2025-01-17 | 7.06 | $11.70 | — |
| 2025-01-16 | 7.06 | $11.70 | — |
| 2025-01-15 | 7.06 | $11.70 | — |
| 2025-01-14 | 7.06 | $11.70 | — |
| 2025-01-13 | 7.06 | $11.70 | — |
| 2025-01-10 | 7.06 | $11.70 | — |
| 2025-01-08 | 7.06 | $11.70 | — |
| 2025-01-07 | 7.06 | $11.70 | — |
| 2025-01-06 | 7.06 | $11.70 | — |
| 2025-01-03 | 7.06 | $11.70 | — |
| 2025-01-02 | 7.06 | $11.70 | — |
| 2024-12-31 | 7.06 | $11.70 | — |
| 2024-12-30 | 7.06 | $11.70 | — |
| 2024-12-27 | 7.06 | $11.70 | — |
| 2024-12-26 | 7.06 | $11.70 | — |
| 2024-12-24 | 7.06 | $11.70 | — |
| 2024-12-23 | 7.06 | $11.70 | — |
| 2024-12-20 | 7.06 | $11.70 | — |
| 2024-12-19 | 7.06 | $11.70 | — |
| 2024-12-18 | 7.06 | $11.70 | — |
| 2024-12-17 | 7.06 | $11.70 | — |
| 2024-12-16 | 7.06 | $11.70 | — |
| 2024-12-13 | 7.06 | $11.70 | — |
| 2024-12-12 | 7.06 | $11.70 | — |
| 2024-12-11 | 7.06 | $11.70 | — |
| 2024-12-10 | 7.06 | $11.70 | — |
| 2024-12-09 | 7.06 | $11.70 | — |
| 2024-12-06 | 7.06 | $11.70 | 11760 |
| 2024-12-05 | 13.35 | $12.27 | — |
| 2024-12-04 | 13.35 | $12.27 | — |
| 2024-12-03 | 13.35 | $12.27 | — |
| 2024-12-02 | 13.35 | $12.27 | — |
| 2024-11-29 | 13.35 | $12.27 | — |
| 2024-11-27 | 13.35 | $12.27 | — |
| 2024-11-26 | 13.35 | $12.27 | — |
| 2024-11-25 | 13.35 | $12.27 | — |
| 2024-11-22 | 13.35 | $12.27 | — |
| 2024-11-21 | 13.35 | $12.27 | — |
| 2024-11-20 | 13.35 | $12.27 | — |
| 2024-11-19 | 13.35 | $12.27 | — |
| 2024-11-18 | 13.35 | $12.27 | — |
| 2024-11-15 | 13.35 | $12.27 | — |
| 2024-11-14 | 13.35 | $12.27 | — |
| 2024-11-13 | 13.35 | $12.27 | — |
| 2024-11-12 | 13.35 | $12.27 | — |
| 2024-11-11 | 13.35 | $12.27 | — |
| 2024-11-08 | 13.35 | $12.27 | — |
| 2024-11-07 | 13.35 | $12.27 | — |
| 2024-11-06 | 13.35 | $12.27 | — |
| 2024-11-05 | 13.35 | $12.27 | — |
| 2024-11-04 | 13.35 | $12.27 | — |
| 2024-11-01 | 13.41 | $12.28 | 223 |
| 2024-10-31 | 44.92 | $13.81 | — |
| 2024-10-30 | 44.92 | $13.81 | — |
| 2024-10-29 | 44.92 | $13.81 | — |
| 2024-10-28 | 44.92 | $13.81 | — |
| 2024-10-25 | 44.92 | $13.81 | — |
| 2024-10-24 | 44.92 | $13.81 | — |
| 2024-10-23 | 44.92 | $13.81 | — |
| 2024-10-22 | 44.92 | $13.81 | — |
| 2024-10-21 | 44.92 | $13.81 | — |
| 2024-10-18 | 44.92 | $13.81 | — |
| 2024-10-17 | 44.92 | $13.81 | — |
| 2024-10-16 | 44.92 | $13.81 | 160 |
| 2024-10-15 | 99.27 | $14.47 | — |
| 2024-10-14 | 99.27 | $14.47 | — |
| 2024-10-11 | 99.27 | $14.47 | — |
| 2024-10-10 | 99.27 | $14.47 | — |
| 2024-10-09 | 99.27 | $14.47 | — |
| 2024-10-08 | 99.27 | $14.47 | — |
| 2024-10-07 | 99.27 | $14.47 | — |
| 2024-10-04 | 99.27 | $14.47 | 110 |
| 2024-10-03 | 99.26 | $14.46 | — |
| 2024-10-02 | 99.26 | $14.46 | — |
| 2024-10-01 | 99.26 | $14.46 | — |
| 2024-09-30 | 99.26 | $14.46 | — |
| 2024-09-27 | 99.26 | $14.46 | — |
| 2024-09-26 | 99.26 | $14.46 | — |
| 2024-09-25 | 99.26 | $14.46 | — |
| 2024-09-24 | 99.26 | $14.46 | — |
| 2024-09-23 | 99.26 | $14.46 | 2542 |
| 2024-09-20 | 99.07 | $14.19 | 8997 |
| 2024-09-19 | 98.46 | $13.77 | — |
| 2024-09-18 | 98.46 | $13.77 | — |
| 2024-09-17 | 98.46 | $13.77 | — |
| 2024-09-16 | 98.46 | $13.77 | — |
| 2024-09-13 | 98.46 | $13.77 | — |
| 2024-09-12 | 98.46 | $13.77 | — |
| 2024-09-11 | 98.46 | $13.77 | — |
| 2024-09-10 | 98.46 | $13.77 | — |
| 2024-09-09 | 98.46 | $13.77 | — |
| 2024-09-06 | 98.46 | $13.77 | — |
| 2024-09-05 | 98.46 | $13.77 | — |
| 2024-09-04 | 98.46 | $13.77 | — |
| 2024-09-03 | 98.46 | $13.77 | — |
| 2024-08-30 | 98.46 | $13.77 | — |
| 2024-08-29 | 98.46 | $13.77 | — |
| 2024-08-28 | 98.46 | $13.77 | — |
| 2024-08-27 | 98.46 | $13.77 | — |
| 2024-08-26 | 98.46 | $13.77 | — |
| 2024-08-23 | 98.46 | $13.77 | 298 |
| 2024-08-22 | 30.80 | $12.08 | — |
| 2024-08-21 | 30.80 | $12.08 | — |
| 2024-08-20 | 30.80 | $12.08 | — |
| 2024-08-19 | 30.80 | $12.08 | — |
| 2024-08-16 | 30.80 | $12.08 | — |
| 2024-08-15 | 30.80 | $12.08 | — |
| 2024-08-14 | 30.80 | $12.08 | — |
| 2024-08-13 | 30.80 | $12.08 | — |
| 2024-08-12 | 30.80 | $12.08 | — |
| 2024-08-09 | 30.80 | $12.08 | — |
| 2024-08-08 | 30.80 | $12.08 | — |
| 2024-08-07 | 30.80 | $12.08 | — |
| 2024-08-06 | 30.80 | $12.08 | — |
| 2024-08-05 | 30.80 | $12.08 | — |
| 2024-08-02 | 30.80 | $12.08 | — |
| 2024-08-01 | 30.80 | $12.08 | — |
| 2024-07-31 | 30.80 | $12.08 | — |
| 2024-07-30 | 30.80 | $12.08 | — |
| 2024-07-29 | 30.80 | $12.08 | — |
| 2024-07-26 | 30.80 | $12.08 | — |
| 2024-07-25 | 30.80 | $12.08 | — |
| 2024-07-24 | 30.80 | $12.08 | — |
| 2024-07-23 | 30.80 | $12.08 | — |
| 2024-07-22 | 30.80 | $12.08 | — |
| 2024-07-19 | 30.80 | $12.08 | — |
| 2024-07-18 | 30.80 | $12.08 | — |
| 2024-07-17 | 30.80 | $12.08 | — |
| 2024-07-16 | 30.80 | $12.08 | — |
| 2024-07-15 | 30.80 | $12.08 | — |
| 2024-07-12 | 30.80 | $12.08 | — |
| 2024-07-11 | 30.80 | $12.08 | — |
| 2024-07-10 | 30.80 | $12.08 | — |
| 2024-07-09 | 30.80 | $12.08 | — |
| 2024-07-08 | 30.80 | $12.08 | — |
| 2024-07-05 | 30.80 | $12.08 | — |
| 2024-07-03 | 30.80 | $12.08 | — |
| 2024-07-02 | 30.80 | $12.08 | — |
| 2024-07-01 | 30.80 | $12.08 | — |
| 2024-06-28 | 30.80 | $12.08 | — |
| 2024-06-27 | 30.80 | $12.08 | — |
| 2024-06-26 | 30.80 | $12.08 | — |
| 2024-06-25 | 30.80 | $12.08 | — |
| 2024-06-24 | 30.80 | $12.08 | — |
| 2024-06-21 | 30.80 | $12.08 | — |
| 2024-06-20 | 30.80 | $12.08 | 200 |
| 2024-06-18 | 12.72 | $12.00 | — |
| 2024-06-17 | 12.72 | $12.00 | — |
| 2024-06-14 | 12.72 | $12.00 | — |
| 2024-06-13 | 12.72 | $12.00 | — |
| 2024-06-12 | 12.72 | $12.00 | — |
| 2024-06-11 | 12.72 | $12.00 | — |
| 2024-06-10 | 12.72 | $12.00 | — |
| 2024-06-07 | 12.72 | $12.00 | — |
| 2024-06-06 | 12.72 | $12.00 | — |
| 2024-06-05 | 12.72 | $12.00 | — |
| 2024-06-04 | 12.72 | $12.00 | — |
| 2024-06-03 | 12.72 | $12.00 | — |
| 2024-05-31 | 12.72 | $12.00 | — |
| 2024-05-30 | 12.72 | $12.00 | — |
| 2024-05-29 | 12.72 | $12.00 | — |
| 2024-05-28 | 12.72 | $12.00 | — |
| 2024-05-24 | 12.72 | $12.00 | — |
| 2024-05-23 | 12.72 | $12.00 | — |
| 2024-05-22 | 12.72 | $12.00 | — |
| 2024-05-21 | 12.72 | $12.00 | — |
| 2024-05-20 | 12.72 | $12.00 | — |
| 2024-05-17 | 12.72 | $12.00 | — |
| 2024-05-16 | 12.72 | $12.00 | — |
| 2024-05-15 | 12.72 | $12.00 | — |
| 2024-05-14 | 12.72 | $12.00 | — |
| 2024-05-13 | 12.72 | $12.00 | — |
| 2024-05-10 | 12.72 | $12.00 | — |
| 2024-05-09 | 12.72 | $12.00 | — |
| 2024-05-08 | 12.72 | $12.00 | — |
| 2024-05-07 | 12.72 | $12.00 | — |
| 2024-05-06 | 12.72 | $12.00 | — |
| 2024-05-03 | 12.72 | $12.00 | 4150 |
| 2024-05-02 | 62.78 | $13.26 | — |
| 2024-05-01 | 62.78 | $13.26 | — |
| 2024-04-30 | 62.78 | $13.26 | — |
| 2024-04-29 | 62.78 | $13.26 | — |
| 2024-04-26 | 62.78 | $13.26 | — |
| 2024-04-25 | 62.78 | $13.26 | — |
| 2024-04-24 | 62.78 | $13.26 | — |
| 2024-04-23 | 62.78 | $13.26 | — |
| 2024-04-22 | 62.78 | $13.26 | — |
| 2024-04-19 | 62.78 | $13.26 | — |
| 2024-04-18 | 62.78 | $13.26 | — |
| 2024-04-17 | 62.78 | $13.26 | — |
| 2024-04-16 | 62.78 | $13.26 | — |
| 2024-04-15 | 62.78 | $13.26 | — |
| 2024-04-12 | 62.78 | $13.26 | — |
| 2024-04-11 | 62.78 | $13.26 | — |
| 2024-04-10 | 62.78 | $13.26 | — |
| 2024-04-09 | 62.78 | $13.26 | — |
| 2024-04-08 | 62.78 | $13.26 | — |
| 2024-04-05 | 62.78 | $13.26 | — |
| 2024-04-04 | 62.78 | $13.26 | — |
| 2024-04-03 | 62.78 | $13.26 | — |
| 2024-04-02 | 62.78 | $13.26 | — |
| 2024-04-01 | 62.78 | $13.26 | — |
| 2024-03-28 | 62.78 | $13.26 | — |
| 2024-03-27 | 62.78 | $13.26 | — |
| 2024-03-26 | 62.78 | $13.26 | — |
| 2024-03-25 | 62.78 | $13.26 | — |
| 2024-03-22 | 62.78 | $13.26 | — |
| 2024-03-21 | 62.78 | $13.26 | — |
| 2024-03-20 | 62.78 | $13.26 | — |
| 2024-03-19 | 62.78 | $13.26 | — |
| 2024-03-18 | 62.78 | $13.26 | — |
| 2024-03-15 | 62.78 | $13.26 | — |
| 2024-03-14 | 62.78 | $13.26 | — |
| 2024-03-13 | 62.78 | $13.26 | — |
| 2024-03-12 | 62.78 | $13.26 | — |
| 2024-03-11 | 62.78 | $13.26 | 150 |
| 2024-03-08 | 43.76 | $12.50 | — |
| 2024-03-07 | 43.76 | $12.50 | 400 |
| 2024-03-06 | 36.44 | $12.31 | — |
| 2024-03-05 | 36.44 | $12.31 | — |
| 2024-03-04 | 36.44 | $12.31 | — |
| 2024-03-01 | 36.44 | $12.31 | — |
| 2024-02-29 | 36.44 | $12.31 | — |
| 2024-02-28 | 36.44 | $12.31 | — |
| 2024-02-27 | 36.44 | $12.31 | — |
| 2024-02-26 | 36.44 | $12.31 | — |
| 2024-02-23 | 36.44 | $12.31 | — |
| 2024-02-22 | 36.44 | $12.31 | — |
| 2024-02-21 | 36.44 | $12.31 | — |
| 2024-02-20 | 36.44 | $12.31 | — |
| 2024-02-16 | 36.44 | $12.31 | — |
| 2024-02-15 | 36.44 | $12.31 | — |
| 2024-02-14 | 36.44 | $12.31 | — |
| 2024-02-13 | 36.44 | $12.31 | — |
| 2024-02-12 | 36.44 | $12.31 | — |
| 2024-02-09 | 36.44 | $12.31 | — |
| 2024-02-08 | 36.44 | $12.31 | — |
| 2024-02-07 | 36.44 | $12.31 | — |
| 2024-02-06 | 36.53 | $12.32 | 255 |
| 2024-02-05 | 80.34 | $14.65 | — |
| 2024-02-02 | 80.34 | $14.65 | — |
| 2024-02-01 | 80.34 | $14.65 | — |
| 2024-01-31 | 80.34 | $14.65 | — |
| 2024-01-30 | 80.34 | $14.65 | — |
| 2024-01-29 | 80.34 | $14.65 | — |
| 2024-01-26 | 80.34 | $14.65 | — |
| 2024-01-25 | 80.34 | $14.65 | — |
| 2024-01-24 | 80.34 | $14.65 | — |
| 2024-01-23 | 80.34 | $14.65 | — |
| 2024-01-22 | 80.34 | $14.65 | — |
| 2024-01-19 | 80.34 | $14.65 | — |
| 2024-01-18 | 80.34 | $14.65 | — |
| 2024-01-17 | 80.34 | $14.65 | — |
| 2024-01-16 | 80.34 | $14.65 | — |
| 2024-01-12 | 80.34 | $14.65 | — |
| 2024-01-11 | 80.34 | $14.65 | — |
| 2024-01-10 | 80.34 | $14.65 | — |
| 2024-01-09 | 80.34 | $14.65 | — |
| 2024-01-08 | 80.34 | $14.65 | — |
| 2024-01-05 | 80.34 | $14.65 | — |
| 2024-01-04 | 80.34 | $14.65 | — |
| 2024-01-03 | 80.34 | $14.65 | — |
| 2024-01-02 | 80.34 | $14.65 | — |
| 2023-12-29 | 80.34 | $14.65 | — |
| 2023-12-28 | 80.34 | $14.65 | 4150 |
| 2023-12-27 | 48.63 | $10.10 | — |
| 2023-12-26 | 48.63 | $10.10 | — |
| 2023-12-22 | 48.63 | $10.10 | — |
| 2023-12-21 | 48.63 | $10.10 | — |
| 2023-12-20 | 48.63 | $10.10 | — |
| 2023-12-19 | 48.63 | $10.10 | — |
| 2023-12-18 | 48.63 | $10.10 | — |
| 2023-12-15 | 48.63 | $10.10 | — |
| 2023-12-14 | 48.63 | $10.10 | — |
| 2023-12-13 | 48.63 | $10.10 | — |
| 2023-12-12 | 48.63 | $10.10 | — |
| 2023-12-11 | 48.63 | $10.10 | — |
| 2023-12-08 | 48.63 | $10.10 | — |
| 2023-12-07 | 99.18 | $12.90 | 356 |
| 2023-12-06 | 34.81 | $10.10 | — |
| 2023-12-05 | 34.81 | $10.10 | — |
| 2023-12-04 | 34.81 | $10.10 | — |
| 2023-12-01 | 34.81 | $10.10 | — |
| 2023-11-30 | 34.81 | $10.10 | — |
| 2023-11-29 | 34.81 | $10.10 | — |
| 2023-11-28 | 34.81 | $10.10 | — |
| 2023-11-27 | 34.81 | $10.10 | — |
| 2023-11-24 | 34.81 | $10.10 | — |
| 2023-11-22 | 34.81 | $10.10 | — |
| 2023-11-21 | 34.81 | $10.10 | — |
| 2023-11-20 | 34.81 | $10.10 | — |
| 2023-11-17 | 34.81 | $10.10 | — |
| 2023-11-16 | 34.81 | $10.10 | — |
| 2023-11-15 | 34.81 | $10.10 | — |
| 2023-11-14 | 34.81 | $10.10 | — |
| 2023-11-13 | 34.81 | $10.10 | — |
| 2023-11-10 | 34.81 | $10.10 | — |
| 2023-11-09 | 34.81 | $10.10 | — |
| 2023-11-08 | 34.81 | $10.10 | — |
| 2023-11-07 | 34.81 | $10.10 | — |
| 2023-11-06 | 34.81 | $10.10 | — |
| 2023-11-03 | 34.81 | $10.10 | — |
| 2023-11-02 | 34.81 | $10.10 | — |
| 2023-11-01 | 34.81 | $10.10 | — |
| 2023-10-31 | 34.81 | $10.10 | — |
| 2023-10-30 | 34.81 | $10.10 | — |
| 2023-10-27 | 34.81 | $10.10 | — |
| 2023-10-26 | 34.81 | $10.10 | — |
| 2023-10-25 | 34.81 | $10.10 | — |
| 2023-10-24 | 34.81 | $10.10 | — |
| 2023-10-23 | 34.81 | $10.10 | — |
| 2023-10-20 | 34.81 | $10.10 | — |
| 2023-10-19 | 34.81 | $10.10 | — |
| 2023-10-18 | 34.81 | $10.10 | — |
| 2023-10-17 | 34.81 | $10.10 | — |
| 2023-10-16 | 34.81 | $10.10 | — |
| 2023-10-13 | 34.81 | $10.10 | — |
| 2023-10-12 | 34.81 | $10.10 | — |
| 2023-10-11 | 34.81 | $10.10 | — |
| 2023-10-10 | 34.81 | $10.10 | — |
| 2023-10-09 | 34.81 | $10.10 | — |
| 2023-10-06 | 34.81 | $10.10 | — |
| 2023-10-05 | 34.81 | $10.10 | — |
| 2023-10-04 | 34.81 | $10.10 | — |
| 2023-10-03 | 34.81 | $10.10 | — |
| 2023-10-02 | 34.81 | $10.10 | — |
| 2023-09-29 | 34.81 | $10.10 | — |
| 2023-09-28 | 34.81 | $10.10 | — |
| 2023-09-27 | 34.81 | $10.10 | — |
| 2023-09-26 | 34.81 | $10.10 | — |
| 2023-09-25 | 34.81 | $10.10 | — |
| 2023-09-22 | 34.81 | $10.10 | — |
| 2023-09-21 | 34.81 | $10.10 | — |
| 2023-09-20 | 34.81 | $10.10 | — |
| 2023-09-19 | 34.81 | $10.10 | — |
| 2023-09-18 | 34.81 | $10.10 | — |
| 2023-09-15 | 34.81 | $10.10 | — |
| 2023-09-14 | 34.81 | $10.10 | — |
| 2023-09-13 | 34.81 | $10.10 | — |
| 2023-09-12 | 34.81 | $10.10 | — |
| 2023-09-11 | 34.81 | $10.10 | — |
| 2023-09-08 | 34.81 | $10.10 | — |
| 2023-09-07 | 34.81 | $10.10 | 700 |
| 2023-09-06 | 37.15 | $10.16 | — |
| 2023-09-05 | 37.15 | $10.16 | — |
| 2023-09-01 | 37.15 | $10.16 | — |
| 2023-08-31 | 37.15 | $10.16 | — |
| 2023-08-30 | 37.15 | $10.16 | — |
| 2023-08-29 | 37.15 | $10.16 | — |
| 2023-08-28 | 37.15 | $10.16 | — |
| 2023-08-25 | 37.15 | $10.16 | — |
| 2023-08-24 | 37.15 | $10.16 | 932 |
| 2023-08-23 | 78.08 | $10.90 | — |
| 2023-08-22 | 78.08 | $10.90 | — |
| 2023-08-21 | 78.08 | $10.90 | — |
| 2023-08-18 | 78.08 | $10.90 | — |
| 2023-08-17 | 78.08 | $10.90 | — |
| 2023-08-16 | 78.08 | $10.90 | — |
| 2023-08-15 | 78.08 | $10.90 | — |
| 2023-08-14 | 78.08 | $10.90 | — |
| 2023-08-11 | 78.08 | $10.90 | — |
| 2023-08-10 | 78.08 | $10.90 | — |
| 2023-08-09 | 78.08 | $10.90 | — |
| 2023-08-08 | 78.08 | $10.90 | — |
| 2023-08-07 | 78.08 | $10.90 | 210 |
| 2023-08-04 | 73.15 | $10.66 | — |
| 2023-08-03 | 73.15 | $10.66 | — |
| 2023-08-02 | 73.15 | $10.66 | — |
| 2023-08-01 | 73.15 | $10.66 | — |
| 2023-07-31 | 73.15 | $10.66 | — |
| 2023-07-28 | 73.15 | $10.66 | — |
| 2023-07-27 | 73.15 | $10.66 | — |
| 2023-07-26 | 73.15 | $10.66 | — |
| 2023-07-25 | 73.15 | $10.66 | — |
| 2023-07-24 | 73.15 | $10.66 | — |
| 2023-07-21 | 73.15 | $10.66 | — |
| 2023-07-20 | 73.15 | $10.66 | — |
| 2023-07-19 | 73.15 | $10.66 | — |
| 2023-07-18 | 73.15 | $10.66 | — |
| 2023-07-17 | 73.15 | $10.66 | — |
| 2023-07-14 | 73.15 | $10.66 | — |
| 2023-07-13 | 73.46 | $10.67 | 2576 |
| 2023-07-12 | 51.93 | $9.53 | — |
| 2023-07-11 | 51.93 | $9.53 | — |
| 2023-07-10 | 51.93 | $9.53 | — |
| 2023-07-07 | 51.93 | $9.53 | — |
| 2023-07-06 | 51.93 | $9.53 | — |
| 2023-07-05 | 51.93 | $9.53 | — |
| 2023-07-03 | 51.93 | $9.53 | — |
| 2023-06-30 | 52.19 | $9.54 | 2905 |
| 2023-06-29 | 42.67 | $9.19 | — |
| 2023-06-28 | 42.67 | $9.19 | — |
| 2023-06-27 | 42.67 | $9.19 | — |
| 2023-06-26 | 42.67 | $9.19 | — |
| 2023-06-23 | 42.67 | $9.19 | — |
| 2023-06-22 | 42.67 | $9.19 | — |
| 2023-06-21 | 42.67 | $9.19 | — |
| 2023-06-20 | 42.67 | $9.19 | — |
| 2023-06-16 | 42.67 | $9.19 | — |
| 2023-06-15 | 42.67 | $9.19 | — |
| 2023-06-14 | 42.67 | $9.19 | — |
| 2023-06-13 | 42.67 | $9.19 | — |
| 2023-06-12 | 42.67 | $9.19 | — |
| 2023-06-09 | 42.67 | $9.19 | — |
| 2023-06-08 | 42.67 | $9.19 | — |
| 2023-06-07 | 42.67 | $9.19 | — |
| 2023-06-06 | 42.67 | $9.19 | — |
| 2023-06-05 | 42.67 | $9.19 | — |
| 2023-06-02 | 42.67 | $9.19 | — |
| 2023-06-01 | 42.67 | $9.19 | — |
| 2023-05-31 | 42.67 | $9.19 | — |
| 2023-05-30 | 42.67 | $9.19 | — |
| 2023-05-26 | 42.67 | $9.19 | — |
| 2023-05-25 | 42.67 | $9.19 | — |
| 2023-05-24 | 42.67 | $9.19 | — |
| 2023-05-23 | 42.67 | $9.19 | — |
| 2023-05-22 | 42.67 | $9.19 | — |
| 2023-05-19 | 42.67 | $9.19 | — |
| 2023-05-18 | 42.67 | $9.19 | 202 |
| 2023-05-17 | 37.97 | $8.60 | — |
| 2023-05-16 | 45.84 | $9.90 | 2875 |
| 2023-05-15 | 46.98 | $10.06 | — |
| 2023-05-12 | 46.98 | $10.06 | — |
| 2023-05-11 | 46.98 | $10.06 | — |
| 2023-05-10 | 46.98 | $10.06 | — |
| 2023-05-09 | 46.98 | $10.06 | — |
| 2023-05-08 | 46.98 | $10.06 | — |
| 2023-05-05 | 46.98 | $10.06 | — |
| 2023-05-04 | 46.98 | $10.06 | — |
| 2023-05-03 | 46.98 | $10.06 | — |
| 2023-05-02 | 55.19 | $11.58 | 120 |
| 2023-05-01 | 48.56 | $10.40 | — |
| 2023-04-28 | 48.56 | $10.40 | — |
| 2023-04-27 | 59.13 | $11.98 | 2264 |
| 2023-04-26 | 49.40 | $10.51 | — |
| 2023-04-25 | 49.40 | $10.51 | — |
| 2023-04-24 | 49.40 | $10.51 | — |
| 2023-04-21 | 63.40 | $12.10 | 172 |
| 2023-04-20 | 44.37 | $10.08 | — |
| 2023-04-19 | 44.37 | $10.08 | — |
| 2023-04-18 | 44.37 | $10.08 | — |
| 2023-04-17 | 44.37 | $10.08 | — |
| 2023-04-14 | 44.37 | $10.08 | — |
| 2023-04-13 | 44.37 | $10.08 | — |
| 2023-04-12 | 44.37 | $10.08 | — |
| 2023-04-11 | 44.37 | $10.08 | — |
| 2023-04-10 | 44.37 | $10.08 | — |
| 2023-04-06 | 44.37 | $10.08 | — |
| 2023-04-05 | 44.37 | $10.08 | — |
| 2023-04-04 | 44.37 | $10.08 | — |
| 2023-04-03 | 56.26 | $11.60 | 1262 |
| 2023-03-31 | 36.77 | $9.76 | — |
| 2023-03-30 | 36.77 | $9.76 | — |
| 2023-03-29 | 36.77 | $9.76 | — |
| 2023-03-28 | 36.77 | $9.76 | — |
| 2023-03-27 | 36.77 | $9.76 | — |
| 2023-03-24 | 36.77 | $9.76 | — |
| 2023-03-23 | 36.77 | $9.76 | — |
| 2023-03-22 | 36.77 | $9.76 | — |
| 2023-03-21 | 36.77 | $9.76 | — |
| 2023-03-20 | 36.77 | $9.76 | — |
| 2023-03-17 | 36.77 | $9.76 | — |
| 2023-03-16 | 36.77 | $9.76 | — |
| 2023-03-15 | 36.77 | $9.76 | — |
| 2023-03-14 | 36.77 | $9.76 | — |
| 2023-03-13 | 36.77 | $9.76 | — |
| 2023-03-10 | 44.09 | $11.24 | 126 |
| 2023-03-09 | 35.51 | $10.20 | — |
| 2023-03-08 | 45.36 | $11.75 | 3619 |
| 2023-03-07 | 52.81 | $12.58 | — |
| 2023-03-06 | 52.81 | $12.58 | — |
| 2023-03-03 | 52.81 | $12.58 | — |
| 2023-03-02 | 52.81 | $12.58 | — |
| 2023-03-01 | 52.81 | $12.58 | — |
| 2023-02-28 | 52.81 | $12.58 | — |
| 2023-02-27 | 52.81 | $12.58 | — |
| 2023-02-24 | 52.81 | $12.58 | — |
| 2023-02-23 | 52.81 | $12.58 | — |
| 2023-02-22 | 52.81 | $12.58 | — |
| 2023-02-21 | 52.81 | $12.58 | — |
| 2023-02-17 | 52.81 | $12.58 | — |
| 2023-02-16 | 52.81 | $12.58 | — |
| 2023-02-15 | 52.81 | $12.58 | — |
| 2023-02-14 | 52.81 | $12.58 | — |
| 2023-02-13 | 52.81 | $12.58 | — |
| 2023-02-10 | 52.81 | $12.58 | — |
| 2023-02-09 | 52.81 | $12.58 | — |
| 2023-02-08 | 62.14 | $14.49 | 2408 |
| 2023-02-07 | 58.54 | $13.50 | — |
| 2023-02-06 | 58.54 | $13.50 | — |
| 2023-02-03 | 58.54 | $13.50 | — |
| 2023-02-02 | 70.45 | $15.55 | 518 |
| 2023-02-01 | 58.57 | $12.51 | — |
| 2023-01-31 | 58.57 | $12.51 | — |
| 2023-01-30 | 75.76 | $14.41 | 293 |
| 2023-01-27 | 80.23 | $14.79 | 345 |
| 2023-01-26 | 46.75 | $10.53 | — |
| 2023-01-25 | 46.75 | $10.53 | — |
| 2023-01-24 | 46.75 | $10.53 | — |
| 2023-01-23 | 46.75 | $10.53 | — |
| 2023-01-20 | 46.75 | $10.53 | — |
| 2023-01-19 | 46.75 | $10.53 | — |
| 2023-01-18 | 46.75 | $10.53 | — |
| 2023-01-17 | 46.75 | $10.53 | — |
| 2023-01-13 | 46.75 | $10.53 | — |
| 2023-01-12 | 46.75 | $10.53 | — |
| 2023-01-11 | 46.75 | $10.53 | — |
| 2023-01-10 | 46.75 | $10.53 | — |
| 2023-01-09 | 46.75 | $10.53 | — |
| 2023-01-06 | 46.75 | $10.53 | — |
| 2023-01-05 | 46.75 | $10.53 | — |
| 2023-01-04 | 46.75 | $10.53 | — |
| 2023-01-03 | 46.75 | $10.53 | — |
| 2022-12-30 | 46.75 | $10.53 | — |
| 2022-12-29 | 62.56 | $12.13 | 143 |
| 2022-12-28 | 56.94 | $11.48 | — |
| 2022-12-27 | 56.94 | $11.48 | — |
| 2022-12-23 | 56.94 | $11.48 | — |
| 2022-12-22 | 56.94 | $11.48 | — |
| 2022-12-21 | 56.94 | $11.48 | — |
| 2022-12-20 | 56.94 | $11.48 | — |
| 2022-12-19 | 56.94 | $11.48 | — |
| 2022-12-16 | 56.94 | $11.48 | — |
| 2022-12-15 | 56.94 | $11.48 | — |
| 2022-12-14 | 56.94 | $11.48 | — |
| 2022-12-13 | 74.97 | $13.22 | 264 |
| 2022-12-12 | 48.55 | $10.25 | — |
| 2022-12-09 | 48.55 | $10.25 | — |
| 2022-12-08 | 48.55 | $10.25 | — |
| 2022-12-07 | 48.55 | $10.25 | — |
| 2022-12-06 | 48.55 | $10.25 | — |
| 2022-12-05 | 48.55 | $10.25 | — |
| 2022-12-02 | 48.55 | $10.25 | — |
| 2022-12-01 | 48.55 | $10.25 | — |
| 2022-11-30 | 48.55 | $10.25 | — |
| 2022-11-29 | 48.55 | $10.25 | — |
| 2022-11-28 | 48.55 | $10.25 | — |
| 2022-11-25 | 48.55 | $10.25 | — |
| 2022-11-23 | 48.55 | $10.25 | — |
| 2022-11-22 | 48.55 | $10.25 | — |
| 2022-11-21 | 48.55 | $10.25 | — |
| 2022-11-18 | 48.55 | $10.25 | — |
| 2022-11-17 | 48.55 | $10.25 | — |
| 2022-11-16 | 48.55 | $10.25 | — |
| 2022-11-15 | 48.55 | $10.25 | — |
| 2022-11-14 | 48.55 | $10.25 | — |
| 2022-11-11 | 48.55 | $10.25 | — |
| 2022-11-10 | 48.55 | $10.25 | — |
| 2022-11-09 | 48.55 | $10.25 | — |
| 2022-11-08 | 58.52 | $11.81 | 115 |
| 2022-11-07 | 58.37 | $11.78 | 138 |
| 2022-11-04 | 55.56 | $11.25 | 345 |
| 2022-11-03 | 55.56 | $11.25 | 863 |
| 2022-11-02 | 60.41 | $11.95 | 115 |
| 2022-11-01 | 37.62 | $8.87 | — |
| 2022-10-31 | 37.62 | $8.87 | — |
| 2022-10-28 | 37.62 | $8.87 | — |
| 2022-10-27 | 37.62 | $8.87 | — |
| 2022-10-26 | 37.62 | $8.87 | — |
| 2022-10-25 | 37.62 | $8.87 | — |
| 2022-10-24 | 46.19 | $10.22 | 576 |
| 2022-10-21 | 46.34 | $10.24 | 575 |
| 2022-10-20 | 40.43 | $9.59 | — |
| 2022-10-19 | 40.43 | $9.59 | — |
| 2022-10-18 | 40.43 | $9.59 | — |
| 2022-10-17 | 51.23 | $11.04 | 218 |
| 2022-10-14 | 34.64 | $9.59 | — |
| 2022-10-13 | 34.64 | $9.59 | — |
| 2022-10-12 | 34.64 | $9.59 | — |
| 2022-10-11 | 34.64 | $9.59 | — |
| 2022-10-10 | 34.64 | $9.59 | — |
| 2022-10-07 | 34.64 | $9.59 | — |
| 2022-10-06 | 34.64 | $9.59 | — |
| 2022-10-05 | 34.64 | $9.59 | — |
| 2022-10-04 | 34.64 | $9.59 | — |
| 2022-10-03 | 44.09 | $11.04 | 131 |
| 2022-09-30 | 32.36 | $10.07 | — |
| 2022-09-29 | 32.36 | $10.07 | — |
| 2022-09-28 | 32.36 | $10.07 | — |
| 2022-09-27 | 32.36 | $10.07 | — |
| 2022-09-26 | 44.30 | $11.60 | 1479 |
| 2022-09-23 | 43.91 | $11.57 | — |
| 2022-09-22 | 43.91 | $11.57 | — |
| 2022-09-21 | 43.91 | $11.57 | — |
| 2022-09-20 | 43.91 | $11.57 | — |
| 2022-09-19 | 43.91 | $11.57 | — |
| 2022-09-16 | 43.91 | $11.57 | — |
| 2022-09-15 | 43.91 | $11.57 | — |
| 2022-09-14 | 61.14 | $13.32 | 172 |
| 2022-09-13 | 38.05 | $11.57 | — |
| 2022-09-12 | 38.05 | $11.57 | — |
| 2022-09-09 | 38.05 | $11.57 | — |
| 2022-09-08 | 38.05 | $11.57 | — |
| 2022-09-07 | 38.05 | $11.57 | — |
| 2022-09-06 | 70.45 | $13.32 | 1903 |
| 2022-09-02 | 27.62 | $12.04 | — |
| 2022-09-01 | 27.62 | $12.04 | — |
| 2022-08-31 | 27.62 | $12.04 | — |
| 2022-08-30 | 27.62 | $12.04 | — |
| 2022-08-29 | 27.62 | $12.04 | — |
| 2022-08-26 | 27.62 | $12.04 | — |
| 2022-08-25 | 27.62 | $12.04 | — |
| 2022-08-24 | 27.62 | $12.04 | — |
| 2022-08-23 | 27.62 | $12.04 | — |
| 2022-08-22 | 27.62 | $12.04 | — |
| 2022-08-19 | 27.62 | $12.04 | — |
| 2022-08-18 | 27.62 | $12.04 | — |
| 2022-08-17 | 27.62 | $12.04 | — |
| 2022-08-16 | 27.62 | $12.04 | — |
| 2022-08-15 | 27.62 | $12.04 | — |
| 2022-08-12 | 27.62 | $12.04 | — |
| 2022-08-11 | 27.62 | $12.04 | — |
| 2022-08-10 | 27.62 | $12.04 | — |
| 2022-08-09 | 27.62 | $12.04 | — |
| 2022-08-08 | 27.62 | $12.04 | — |
| 2022-08-05 | 27.62 | $12.04 | — |
| 2022-08-04 | 27.62 | $12.04 | — |
| 2022-08-03 | 27.62 | $12.04 | — |
| 2022-08-02 | 27.62 | $12.04 | — |
| 2022-08-01 | 27.62 | $12.04 | — |
| 2022-07-29 | 27.62 | $12.04 | — |
| 2022-07-28 | 27.62 | $12.04 | — |
| 2022-07-27 | 27.62 | $12.04 | — |
| 2022-07-26 | 27.62 | $12.04 | — |
| 2022-07-25 | 27.62 | $12.04 | — |
| 2022-07-22 | 27.62 | $12.04 | — |
| 2022-07-21 | 27.62 | $12.04 | — |
| 2022-07-20 | 27.62 | $12.04 | — |
| 2022-07-19 | 27.62 | $12.04 | — |
| 2022-07-18 | 27.62 | $12.04 | — |
| 2022-07-15 | 27.62 | $12.04 | — |
| 2022-07-14 | 27.62 | $12.04 | — |
| 2022-07-13 | 27.62 | $12.04 | — |
| 2022-07-12 | 27.62 | $12.04 | — |
| 2022-07-11 | 27.62 | $12.04 | — |
| 2022-07-08 | 27.62 | $12.04 | — |
| 2022-07-07 | 27.62 | $12.04 | — |
| 2022-07-06 | 27.62 | $12.04 | — |
| 2022-07-05 | 27.62 | $12.04 | — |
| 2022-07-01 | 27.62 | $12.04 | — |
| 2022-06-30 | 27.62 | $12.04 | — |
| 2022-06-29 | 27.62 | $12.04 | — |
| 2022-06-28 | 33.93 | $13.87 | 4180 |
| 2022-06-27 | 42.68 | $15.60 | — |
| 2022-06-24 | 42.68 | $15.60 | — |
| 2022-06-23 | 42.68 | $15.60 | — |
| 2022-06-22 | 42.68 | $15.60 | — |
| 2022-06-21 | 42.68 | $15.60 | — |
| 2022-06-17 | 42.68 | $15.60 | — |
| 2022-06-16 | 42.68 | $15.60 | — |
| 2022-06-15 | 42.68 | $15.60 | — |
| 2022-06-14 | 42.68 | $15.60 | — |
| 2022-06-13 | 42.68 | $15.60 | — |
| 2022-06-10 | 42.68 | $15.60 | — |
| 2022-06-09 | 42.68 | $15.60 | — |
| 2022-06-08 | 42.68 | $15.60 | — |
| 2022-06-07 | 42.68 | $15.60 | — |
| 2022-06-06 | 42.68 | $15.60 | — |
| 2022-06-03 | 42.68 | $15.60 | — |
| 2022-06-02 | 42.68 | $15.60 | — |
| 2022-06-01 | 50.09 | $17.97 | 272 |
| 2022-05-31 | 46.16 | $16.92 | — |
| 2022-05-27 | 56.50 | $19.49 | 1395 |
| 2022-05-26 | 36.51 | $15.69 | — |
| 2022-05-25 | 36.51 | $15.69 | — |
| 2022-05-24 | 36.51 | $15.69 | — |
| 2022-05-23 | 36.51 | $15.69 | — |
| 2022-05-20 | 36.51 | $15.69 | — |
| 2022-05-19 | 36.51 | $15.69 | — |
| 2022-05-18 | 36.51 | $15.69 | — |
| 2022-05-17 | 36.51 | $15.69 | — |
| 2022-05-16 | 36.51 | $15.69 | — |
| 2022-05-13 | 36.51 | $15.69 | — |
| 2022-05-12 | 44.11 | $18.07 | 230 |
| 2022-05-11 | 37.11 | $16.73 | — |
| 2022-05-10 | 37.11 | $16.73 | — |
| 2022-05-09 | 37.11 | $16.73 | — |
| 2022-05-06 | 37.11 | $16.73 | — |
| 2022-05-05 | 37.11 | $16.73 | — |
| 2022-05-04 | 37.11 | $16.73 | — |
| 2022-05-03 | 44.96 | $19.27 | 1773 |
| 2022-05-02 | 34.43 | $17.24 | — |
| 2022-04-29 | 34.43 | $17.24 | — |
| 2022-04-28 | 34.43 | $17.24 | — |
| 2022-04-27 | 34.43 | $17.24 | — |
| 2022-04-26 | 43.06 | $19.85 | 3239 |
| 2022-04-25 | 35.33 | $18.54 | — |
| 2022-04-22 | 35.33 | $18.54 | — |
| 2022-04-21 | 35.33 | $18.54 | — |
| 2022-04-20 | 47.08 | $21.35 | 221 |
| 2022-04-19 | 50.86 | $22.01 | — |
| 2022-04-18 | 50.86 | $22.01 | — |
| 2022-04-14 | 50.86 | $22.01 | — |
| 2022-04-13 | 50.86 | $22.01 | — |
| 2022-04-12 | 50.86 | $22.01 | — |
| 2022-04-11 | 50.86 | $22.01 | — |
| 2022-04-08 | 50.86 | $22.01 | — |
| 2022-04-07 | 50.86 | $22.01 | — |
| 2022-04-06 | 50.86 | $22.01 | — |
| 2022-04-05 | 50.86 | $22.01 | — |
| 2022-04-04 | 67.17 | $25.35 | 230 |
| 2022-04-01 | 50.37 | $21.64 | — |
| 2022-03-31 | 50.37 | $21.64 | — |
| 2022-03-30 | 50.37 | $21.64 | — |
| 2022-03-29 | 50.37 | $21.64 | — |
| 2022-03-28 | 50.37 | $21.64 | — |
| 2022-03-25 | 50.37 | $21.64 | — |
| 2022-03-24 | 50.37 | $21.64 | — |
| 2022-03-23 | 50.37 | $21.64 | — |
| 2022-03-22 | 71.98 | $24.92 | 115 |
| 2022-03-21 | 48.14 | $21.22 | — |
| 2022-03-18 | 48.14 | $21.22 | — |
| 2022-03-17 | 48.14 | $21.22 | — |
| 2022-03-16 | 48.14 | $21.22 | — |
| 2022-03-15 | 48.14 | $21.22 | — |
| 2022-03-14 | 48.14 | $21.22 | — |
| 2022-03-11 | 48.14 | $21.22 | — |
| 2022-03-10 | 48.14 | $21.22 | — |
| 2022-03-09 | 48.14 | $21.22 | — |
| 2022-03-08 | 48.14 | $21.22 | — |
| 2022-03-07 | 48.14 | $21.22 | — |
| 2022-03-04 | 48.14 | $21.22 | — |
| 2022-03-03 | 48.14 | $21.22 | — |
| 2022-03-02 | 48.14 | $21.22 | — |
| 2022-03-01 | 48.14 | $21.22 | — |
| 2022-02-28 | 48.14 | $21.22 | — |
| 2022-02-25 | 48.14 | $21.22 | — |
| 2022-02-24 | 48.14 | $21.22 | — |
| 2022-02-23 | 48.14 | $21.22 | — |
| 2022-02-22 | 48.14 | $21.22 | — |
| 2022-02-18 | 48.14 | $21.22 | — |
| 2022-02-17 | 48.14 | $21.22 | — |
| 2022-02-16 | 48.14 | $21.22 | — |
| 2022-02-15 | 48.14 | $21.22 | — |
| 2022-02-14 | 48.14 | $21.22 | — |
| 2022-02-11 | 48.14 | $21.22 | — |
| 2022-02-10 | 48.14 | $21.22 | — |
| 2022-02-09 | 48.14 | $21.22 | — |
| 2022-02-08 | 48.14 | $21.22 | — |
| 2022-02-07 | 48.14 | $21.22 | — |
| 2022-02-04 | 48.14 | $21.22 | — |
| 2022-02-03 | 56.70 | $24.44 | 910 |
| 2022-02-02 | 43.43 | $19.97 | — |
| 2022-02-01 | 43.43 | $19.97 | — |
| 2022-01-31 | 43.43 | $19.97 | — |
| 2022-01-28 | 43.43 | $19.97 | — |
| 2022-01-27 | 43.43 | $19.97 | — |
| 2022-01-26 | 43.43 | $19.97 | — |
| 2022-01-25 | 43.43 | $19.97 | — |
| 2022-01-24 | 49.41 | $22.50 | 203 |
| 2022-01-21 | 41.79 | $19.97 | — |
| 2022-01-20 | 41.79 | $19.97 | — |
| 2022-01-19 | 41.79 | $19.97 | — |
| 2022-01-18 | 49.44 | $23.00 | 527 |
| 2022-01-14 | 44.99 | $21.59 | — |
| 2022-01-13 | 44.99 | $21.59 | — |
| 2022-01-12 | 55.19 | $24.87 | 1805 |
| 2022-01-11 | 48.10 | $22.79 | — |
| 2022-01-10 | 62.62 | $26.00 | 180 |
| 2022-01-07 | 47.60 | $22.79 | — |
| 2022-01-06 | 47.60 | $22.79 | — |
| 2022-01-05 | 47.60 | $22.79 | — |
| 2022-01-04 | 47.60 | $22.79 | — |
| 2022-01-03 | 47.60 | $22.79 | — |
| 2021-12-31 | 47.60 | $22.79 | — |
| 2021-12-30 | 47.60 | $22.79 | — |
| 2021-12-29 | 47.60 | $22.79 | — |
| 2021-12-28 | 47.60 | $22.79 | — |
| 2021-12-27 | 47.60 | $22.79 | — |
| 2021-12-23 | 64.27 | $26.25 | 11771 |
| 2021-12-22 | 67.32 | $26.72 | 2084 |
| 2021-12-21 | 56.76 | $24.17 | — |
| 2021-12-20 | 56.76 | $24.17 | — |
| 2021-12-17 | 56.76 | $24.17 | — |
| 2021-12-16 | 56.76 | $24.17 | — |
| 2021-12-15 | 56.76 | $24.17 | — |
| 2021-12-14 | 56.76 | $24.17 | — |
| 2021-12-13 | 56.76 | $24.17 | — |
| 2021-12-10 | 56.76 | $24.17 | — |
| 2021-12-09 | 56.76 | $24.17 | — |
| 2021-12-08 | 56.76 | $24.17 | — |
| 2021-12-07 | 56.76 | $24.17 | — |
| 2021-12-06 | 56.76 | $24.17 | — |
| 2021-12-03 | 56.76 | $24.17 | — |
| 2021-12-02 | 56.76 | $24.17 | — |
| 2021-12-01 | 56.76 | $24.17 | — |
| 2021-11-30 | 56.76 | $24.17 | — |
| 2021-11-29 | 71.36 | $27.84 | 752 |
| 2021-11-26 | 62.46 | $24.28 | — |
| 2021-11-24 | 89.86 | $27.96 | 1138 |
| 2021-11-23 | 20.21 | $20.25 | — |
| 2021-11-22 | 20.21 | $20.25 | — |
| 2021-11-19 | 20.21 | $20.25 | — |
| 2021-11-18 | 20.21 | $20.25 | — |
| 2021-11-17 | 20.21 | $20.25 | — |
| 2021-11-16 | 20.21 | $20.25 | — |
| 2021-11-15 | 20.21 | $20.25 | — |
| 2021-11-12 | 20.21 | $20.25 | — |
| 2021-11-11 | 20.21 | $20.25 | — |
| 2021-11-10 | 20.21 | $20.25 | — |
| 2021-11-09 | 20.21 | $20.25 | — |
| 2021-11-08 | 20.21 | $20.25 | — |
| 2021-11-05 | 20.21 | $20.25 | — |
| 2021-11-04 | 20.21 | $20.25 | — |
| 2021-11-03 | 20.21 | $20.25 | — |
| 2021-11-02 | 20.21 | $20.25 | — |
| 2021-11-01 | 20.21 | $20.25 | — |
| 2021-10-29 | 20.21 | $20.25 | — |
| 2021-10-28 | 20.21 | $20.25 | — |
| 2021-10-27 | 20.21 | $20.25 | — |
| 2021-10-26 | 20.21 | $20.25 | — |
| 2021-10-25 | 20.21 | $20.25 | — |
| 2021-10-22 | 20.21 | $20.25 | — |
| 2021-10-21 | 20.21 | $20.25 | — |
| 2021-10-20 | 20.21 | $20.25 | — |
| 2021-10-19 | 20.21 | $20.25 | — |
| 2021-10-18 | 20.21 | $20.25 | — |
| 2021-10-15 | 20.21 | $20.25 | — |
| 2021-10-14 | 20.21 | $20.25 | — |
| 2021-10-13 | 20.21 | $20.25 | — |
| 2021-10-12 | 20.21 | $20.25 | — |
| 2021-10-11 | 20.21 | $20.25 | — |
| 2021-10-08 | 20.21 | $20.25 | — |
| 2021-10-07 | 20.21 | $20.25 | — |
| 2021-10-06 | 20.21 | $20.25 | — |
| 2021-10-05 | 20.21 | $20.25 | — |
| 2021-10-04 | 20.21 | $20.25 | — |
| 2021-10-01 | 20.21 | $20.25 | — |
| 2021-09-30 | 20.21 | $20.25 | — |
| 2021-09-29 | 32.08 | $23.32 | 1651 |
| 2021-09-28 | 51.57 | $25.40 | — |
| 2021-09-27 | 51.57 | $25.40 | — |
| 2021-09-24 | 51.57 | $25.40 | — |
| 2021-09-23 | 51.57 | $25.40 | — |
| 2021-09-22 | 51.57 | $25.40 | — |
| 2021-09-21 | 51.57 | $25.40 | — |
| 2021-09-20 | 51.57 | $25.40 | — |
| 2021-09-17 | 51.57 | $25.40 | — |
| 2021-09-16 | 51.57 | $25.40 | — |
| 2021-09-15 | 51.57 | $25.40 | — |
| 2021-09-14 | 51.57 | $25.40 | — |
| 2021-09-13 | 51.57 | $25.40 | — |
| 2021-09-10 | 51.57 | $25.40 | — |
| 2021-09-09 | 51.57 | $25.40 | — |
| 2021-09-08 | 51.57 | $25.40 | — |
| 2021-09-07 | 51.57 | $25.40 | — |
| 2021-09-03 | 51.57 | $25.40 | — |
| 2021-09-02 | 51.57 | $25.40 | — |
| 2021-09-01 | 51.57 | $25.40 | — |
| 2021-08-31 | 51.57 | $25.40 | — |
| 2021-08-30 | 51.57 | $25.40 | — |
| 2021-08-27 | 51.57 | $25.40 | — |
| 2021-08-26 | 51.57 | $25.40 | — |
| 2021-08-25 | 51.57 | $25.40 | — |
| 2021-08-24 | 51.57 | $25.40 | — |
| 2021-08-23 | 51.57 | $25.40 | — |
| 2021-08-20 | 51.57 | $25.40 | — |
| 2021-08-19 | 51.57 | $25.40 | — |
| 2021-08-18 | 70.38 | $29.25 | 125 |
| 2021-08-17 | 46.31 | $24.27 | — |
| 2021-08-16 | 46.31 | $24.27 | — |
| 2021-08-13 | 46.31 | $24.27 | — |
| 2021-08-12 | 46.31 | $24.27 | — |
| 2021-08-11 | 46.31 | $24.27 | — |
| 2021-08-10 | 46.31 | $24.27 | — |
| 2021-08-09 | 46.31 | $24.27 | — |
| 2021-08-06 | 46.31 | $24.27 | — |
| 2021-08-05 | 46.31 | $24.27 | — |
| 2021-08-04 | 46.31 | $24.27 | — |
| 2021-08-03 | 46.31 | $24.27 | — |
| 2021-08-02 | 46.31 | $24.27 | — |
| 2021-07-30 | 46.31 | $24.27 | — |
| 2021-07-29 | 46.31 | $24.27 | — |
| 2021-07-28 | 46.31 | $24.27 | — |
| 2021-07-27 | 46.31 | $24.27 | — |
| 2021-07-26 | 62.95 | $27.95 | 1566 |
| 2021-07-23 | 24.19 | $22.44 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-13
Close Price
$13.08
Vol: 200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.09
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 0.00 | $13.08 | 200 |
| 2026-07-10 | 0.00 | $13.08 | 200 |
| 2026-07-09 | 0.00 | $13.08 | 200 |
| 2026-07-08 | 0.00 | $13.08 | — |
| 2026-07-07 | 0.00 | $13.08 | — |
| 2026-07-06 | 0.00 | $13.08 | 200 |
| 2026-07-02 | 0.00 | $13.08 | 200 |
| 2026-07-01 | 0.00 | $13.08 | 200 |
| 2026-06-30 | 0.00 | $13.08 | 200 |
| 2026-06-29 | 0.00 | $13.08 | 200 |
| 2026-06-26 | 0.00 | $13.08 | 200 |
| 2026-06-25 | 0.00 | $13.08 | 200 |
| 2026-06-24 | 0.00 | $13.08 | 200 |
| 2026-06-23 | 0.00 | $13.08 | 200 |
| 2026-06-22 | 0.00 | $13.08 | 200 |
| 2026-06-18 | 0.00 | $13.08 | 200 |
| 2026-06-17 | 0.00 | $13.08 | 200 |
| 2026-06-16 | 0.00 | $13.08 | 200 |
| 2026-06-15 | 0.00 | $13.08 | 18520 |
| 2026-04-16 | -100.00 | $11.23 | 200 |
| 2026-04-15 | -100.00 | $11.23 | 200 |
| 2026-04-14 | -100.00 | $11.23 | 200 |
| 2026-04-13 | -100.00 | $11.23 | 200 |
| 2026-04-10 | -100.00 | $11.23 | 200 |
| 2026-04-09 | -100.00 | $11.23 | 200 |
| 2026-04-08 | -100.00 | $11.23 | 200 |
| 2026-04-07 | -100.00 | $11.23 | 200 |
| 2026-04-06 | -100.00 | $11.23 | 200 |
| 2026-04-02 | -100.00 | $11.23 | 200 |
| 2026-04-01 | -100.00 | $11.23 | 200 |
| 2026-03-31 | -100.00 | $11.23 | 200 |
| 2026-03-30 | -100.00 | $11.23 | 200 |
| 2026-03-27 | -100.00 | $11.23 | 200 |
| 2026-03-26 | -100.00 | $11.23 | 200 |
| 2026-03-25 | -100.00 | $11.23 | 200 |
| 2026-03-24 | -100.00 | $11.23 | 200 |
| 2026-03-23 | -100.00 | $11.23 | 200 |
| 2026-03-20 | -100.00 | $11.23 | 550 |
| 2026-03-16 | 0.00 | $12.00 | — |
| 2026-03-13 | 0.00 | $12.00 | 200 |
| 2026-03-12 | 0.00 | $12.00 | 200 |
| 2026-03-11 | 0.00 | $12.00 | 200 |
| 2026-03-10 | 0.00 | $12.00 | 200 |
| 2026-03-09 | 0.00 | $12.00 | 200 |
| 2026-03-06 | 0.00 | $12.00 | 200 |
| 2026-03-05 | 0.00 | $12.00 | 200 |
| 2026-03-04 | 0.00 | $12.00 | 200 |
| 2026-03-03 | 0.00 | $12.00 | 200 |
| 2026-03-02 | 0.00 | $12.00 | 200 |
| 2026-02-27 | 0.00 | $12.00 | 200 |
| 2026-02-26 | 0.00 | $12.00 | 200 |
| 2026-02-25 | 0.00 | $12.00 | 200 |
| 2026-02-24 | 0.00 | $12.00 | 200 |
| 2026-02-23 | 0.00 | $12.00 | 200 |
| 2026-02-20 | 0.00 | $12.00 | — |
| 2026-02-19 | 0.00 | $12.00 | — |
| 2026-02-18 | 0.00 | $12.00 | 1000 |
| 2026-02-13 | -100.00 | $11.98 | — |
| 2026-02-12 | -1.18 | $11.98 | — |
| 2026-02-11 | -1.18 | $11.98 | — |
| 2026-02-10 | -1.18 | $11.98 | — |
| 2026-02-09 | -1.18 | $11.98 | — |
| 2026-02-06 | -1.18 | $11.98 | — |
| 2026-02-05 | -1.18 | $11.98 | 200 |
| 2026-02-04 | -1.18 | $11.98 | 200 |
| 2026-02-03 | -1.18 | $11.98 | 200 |
| 2026-02-02 | -1.18 | $11.98 | — |
| 2026-01-30 | -1.18 | $11.98 | — |
| 2026-01-29 | -1.18 | $11.98 | 200 |
| 2026-01-28 | -1.18 | $11.98 | 200 |
| 2026-01-27 | -1.18 | $11.98 | 200 |
| 2026-01-26 | -1.18 | $11.98 | 200 |
| 2026-01-23 | -1.18 | $11.98 | 200 |
| 2026-01-22 | -1.18 | $11.98 | 200 |
| 2026-01-21 | -1.18 | $11.98 | 200 |
| 2026-01-20 | -1.18 | $11.98 | 200 |
| 2026-01-16 | 0.00 | $11.99 | 933 |
| 2025-12-15 | -100.00 | $11.14 | — |
| 2025-12-12 | -100.00 | $11.14 | — |
| 2025-12-11 | -100.00 | $11.14 | — |
| 2025-12-10 | -84.38 | $11.14 | 200 |
| 2025-12-09 | -84.38 | $11.14 | 200 |
| 2025-12-08 | -84.38 | $11.14 | 200 |
| 2025-12-05 | -84.38 | $11.14 | 200 |
| 2025-12-04 | -84.38 | $11.14 | 200 |
| 2025-12-03 | -94.44 | $11.14 | 200 |
| 2025-12-02 | -94.44 | $11.14 | 200 |
| 2025-12-01 | -94.44 | $11.14 | 200 |
| 2025-11-28 | -94.44 | $11.14 | 200 |
| 2025-11-26 | -94.44 | $11.14 | 200 |
| 2025-11-25 | -94.44 | $11.14 | — |
| 2025-11-24 | -94.44 | $11.14 | 200 |
| 2025-11-21 | -94.44 | $11.14 | 200 |
| 2025-11-20 | -94.44 | $11.14 | 200 |
| 2025-11-19 | -94.44 | $11.14 | 200 |
| 2025-11-18 | -94.44 | $11.14 | 200 |
| 2025-11-17 | -94.44 | $11.14 | 1808 |
| 2025-11-14 | -64.44 | $11.41 | 200 |
| 2025-11-13 | -64.44 | $11.41 | 1384 |
| 2025-11-12 | -100.00 | $11.09 | 200 |
| 2025-11-11 | -100.00 | $11.09 | 200 |
| 2025-11-10 | -100.00 | $11.09 | 200 |
| 2025-11-07 | -100.00 | $11.09 | 200 |
| 2025-11-06 | -100.00 | $11.09 | 395 |
| 2025-11-05 | 0.00 | $11.99 | 200 |
| 2025-11-04 | 0.00 | $11.99 | 200 |
| 2025-11-03 | 0.00 | $11.99 | 200 |
| 2025-10-31 | 0.00 | $11.99 | 200 |
| 2025-10-30 | 0.00 | $11.99 | 200 |
| 2025-10-29 | 0.00 | $11.99 | 200 |
| 2025-10-28 | 0.00 | $11.99 | — |
| 2025-10-27 | 0.00 | $11.99 | — |
| 2025-10-24 | 0.00 | $11.99 | 442 |
| 2025-10-23 | -100.00 | $11.10 | — |
| 2025-10-22 | -100.00 | $11.10 | — |
| 2025-10-21 | -100.00 | $11.10 | — |
| 2025-10-20 | -100.00 | $11.10 | — |
| 2025-10-17 | -100.00 | $11.10 | — |
| 2025-10-16 | -100.00 | $11.10 | — |
| 2025-10-15 | -100.00 | $11.10 | — |
| 2025-10-14 | -100.00 | $11.10 | — |
| 2025-10-13 | -100.00 | $11.10 | — |
| 2025-10-10 | -100.00 | $11.10 | — |
| 2025-10-09 | -100.00 | $11.10 | — |
| 2025-10-08 | -100.00 | $11.10 | — |
| 2025-10-07 | -100.00 | $11.10 | — |
| 2025-10-06 | -100.00 | $11.10 | — |
| 2025-10-03 | -100.00 | $11.10 | 444 |
| 2025-09-18 | -100.00 | $11.88 | — |
| 2025-09-17 | -100.00 | $11.88 | — |
| 2025-09-16 | -100.00 | $11.88 | — |
| 2025-09-15 | -100.00 | $11.88 | — |
| 2025-09-12 | -100.00 | $11.88 | — |
| 2025-09-11 | -100.00 | $11.88 | — |
| 2025-09-10 | -100.00 | $11.88 | — |
| 2025-09-09 | -23.81 | $11.88 | — |
| 2025-09-08 | -23.81 | $11.88 | — |
| 2025-09-05 | -23.81 | $11.88 | — |
| 2025-09-04 | -23.81 | $11.88 | — |
| 2025-09-03 | -23.81 | $11.88 | — |
| 2025-09-02 | -23.81 | $11.88 | — |
| 2025-08-29 | -23.81 | $11.88 | — |
| 2025-08-28 | -23.81 | $11.88 | — |
| 2025-08-27 | -23.81 | $11.88 | — |
| 2025-08-26 | -23.81 | $11.88 | — |
| 2025-08-25 | -23.81 | $11.88 | — |
| 2025-08-22 | -23.81 | $11.88 | 1174 |
| 2025-08-21 | 0.00 | $12.08 | — |
| 2025-08-20 | 0.00 | $12.08 | — |
| 2025-08-19 | 0.00 | $12.08 | — |
| 2025-08-18 | 0.00 | $12.08 | — |
| 2025-08-15 | 0.00 | $12.08 | — |
| 2025-08-14 | 0.00 | $12.08 | — |
| 2025-08-13 | 0.00 | $12.08 | 158 |
| 2025-08-12 | -100.00 | $11.24 | — |
| 2025-08-11 | -100.00 | $11.24 | — |
| 2025-08-08 | -100.00 | $11.24 | — |
| 2025-08-07 | -100.00 | $11.24 | — |
| 2025-08-06 | -100.00 | $11.24 | — |
| 2025-08-05 | -100.00 | $11.24 | — |
| 2025-08-04 | -100.00 | $11.24 | — |
| 2025-08-01 | -100.00 | $11.24 | — |
| 2025-07-31 | -100.00 | $11.24 | 592 |
| 2025-07-30 | -92.17 | $12.00 | — |
| 2025-07-29 | -92.17 | $12.00 | — |
| 2025-07-28 | -92.17 | $12.00 | — |
| 2025-07-25 | -93.53 | $12.00 | — |
| 2025-07-24 | -93.71 | $12.00 | — |
| 2025-07-23 | -93.71 | $12.00 | — |
| 2025-07-22 | -93.71 | $12.00 | — |
| 2025-07-21 | -93.71 | $12.00 | 150 |
| 2025-07-18 | -100.00 | $11.91 | — |
| 2025-07-17 | -100.00 | $11.91 | — |
| 2025-07-16 | -100.00 | $11.91 | — |
| 2025-07-15 | -100.00 | $11.91 | — |
| 2025-07-14 | -100.00 | $11.91 | — |
| 2025-07-11 | -100.00 | $11.91 | 324 |
| 2025-07-10 | -25.23 | $13.06 | — |
| 2025-07-09 | -25.23 | $13.06 | — |
| 2025-07-08 | -25.23 | $13.06 | — |
| 2025-07-07 | -25.23 | $13.06 | — |
| 2025-07-03 | -25.23 | $13.06 | — |
| 2025-07-02 | -25.23 | $13.06 | — |
| 2025-07-01 | -25.23 | $13.06 | — |
| 2025-06-30 | -25.23 | $13.06 | 317 |
| 2025-06-27 | -3.60 | $13.30 | 534 |
| 2025-06-26 | 0.00 | $13.34 | 520 |
| 2025-06-25 | 0.00 | $12.34 | — |
| 2025-06-24 | 0.00 | $12.34 | — |
| 2025-06-23 | 0.00 | $12.34 | — |
| 2025-06-20 | 0.00 | $12.34 | — |
| 2025-06-18 | 0.00 | $12.34 | — |
| 2025-06-17 | 0.00 | $12.34 | — |
| 2025-06-16 | 0.00 | $12.34 | 190 |
| 2025-06-13 | -6.25 | $12.23 | — |
| 2025-06-12 | -6.25 | $12.23 | — |
| 2025-06-11 | -6.25 | $12.23 | — |
| 2025-06-10 | -6.25 | $12.23 | — |
| 2025-06-09 | -6.25 | $12.23 | — |
| 2025-06-06 | -6.25 | $12.23 | — |
| 2025-06-05 | -6.25 | $12.23 | — |
| 2025-06-04 | -6.25 | $12.23 | — |
| 2025-06-03 | -6.25 | $12.23 | 4221 |
| 2025-06-02 | 0.00 | $12.27 | — |
| 2025-05-30 | 0.00 | $12.27 | — |
| 2025-05-29 | 0.00 | $12.27 | — |
| 2025-05-28 | 0.00 | $12.27 | — |
| 2025-05-27 | 0.00 | $12.27 | — |
| 2025-05-23 | 0.00 | $12.27 | 2662 |
| 2025-05-14 | 0.00 | $11.63 | — |
| 2025-05-13 | 0.00 | $11.63 | — |
| 2025-05-12 | 0.00 | $11.63 | — |
| 2025-05-09 | 0.00 | $11.63 | — |
| 2025-05-08 | 0.00 | $11.63 | — |
| 2025-05-07 | 0.00 | $11.63 | — |
| 2025-05-06 | 0.00 | $11.63 | — |
| 2025-05-05 | 0.00 | $11.63 | — |
| 2025-05-02 | 0.00 | $11.63 | — |
| 2025-05-01 | 0.00 | $11.63 | — |
| 2025-04-30 | 0.00 | $11.63 | — |
| 2025-04-29 | 0.00 | $11.63 | — |
| 2025-04-28 | 0.00 | $11.63 | — |
| 2025-04-25 | 0.00 | $11.63 | — |
| 2025-04-24 | 0.00 | $11.63 | — |
| 2025-04-23 | 0.00 | $11.63 | — |
| 2025-04-22 | 0.00 | $11.63 | — |
| 2025-04-21 | 0.00 | $11.63 | — |
| 2025-04-17 | 0.00 | $11.63 | 100 |
| 2025-04-16 | -100.00 | $10.27 | — |
| 2025-04-15 | -100.00 | $10.27 | — |
| 2025-04-14 | -100.00 | $10.27 | — |
| 2025-04-11 | -100.00 | $10.27 | — |
| 2025-04-10 | -100.00 | $10.27 | — |
| 2025-04-09 | -100.00 | $10.27 | — |
| 2025-04-08 | -100.00 | $10.27 | — |
| 2025-04-07 | -100.00 | $10.27 | 100 |
| 2025-04-04 | -100.00 | $10.42 | — |
| 2025-04-03 | -100.00 | $10.42 | — |
| 2025-04-02 | -100.00 | $10.42 | — |
| 2025-04-01 | -100.00 | $10.42 | — |
| 2025-03-31 | -100.00 | $10.42 | — |
| 2025-03-28 | -100.00 | $10.42 | — |
| 2025-03-27 | -100.00 | $10.42 | — |
| 2025-03-26 | -100.00 | $10.42 | — |
| 2025-03-25 | -100.00 | $10.42 | — |
| 2025-03-24 | -100.00 | $10.42 | — |
| 2025-03-21 | -100.00 | $10.42 | — |
| 2025-03-20 | -100.00 | $10.42 | — |
| 2025-03-19 | -100.00 | $10.42 | — |
| 2025-03-18 | -100.00 | $10.42 | — |
| 2025-03-17 | -100.00 | $10.42 | — |
| 2025-03-14 | -100.00 | $10.42 | — |
| 2025-03-13 | -100.00 | $10.42 | 665 |
| 2025-03-12 | -78.72 | $10.96 | — |
| 2025-03-11 | -78.72 | $10.96 | — |
| 2025-03-10 | -78.72 | $10.96 | 3490 |
| 2025-03-07 | -100.00 | $10.76 | — |
| 2025-03-06 | -100.00 | $10.76 | — |
| 2025-03-05 | -100.00 | $10.76 | — |
| 2025-03-04 | -100.00 | $10.76 | 525 |
| 2025-01-03 | -100.00 | $11.70 | — |
| 2025-01-02 | -100.00 | $11.70 | — |
| 2024-12-31 | -100.00 | $11.70 | — |
| 2024-12-30 | -100.00 | $11.70 | — |
| 2024-12-27 | -100.00 | $11.70 | — |
| 2024-12-26 | -100.00 | $11.70 | — |
| 2024-12-24 | -100.00 | $11.70 | — |
| 2024-12-23 | -100.00 | $11.70 | — |
| 2024-12-20 | -100.00 | $11.70 | — |
| 2024-12-19 | -100.00 | $11.70 | — |
| 2024-12-18 | -100.00 | $11.70 | — |
| 2024-12-17 | -100.00 | $11.70 | — |
| 2024-12-16 | -100.00 | $11.70 | — |
| 2024-12-13 | -100.00 | $11.70 | — |
| 2024-12-12 | -100.00 | $11.70 | — |
| 2024-12-11 | -100.00 | $11.70 | — |
| 2024-12-10 | -100.00 | $11.70 | — |
| 2024-12-09 | -100.00 | $11.70 | — |
| 2024-12-06 | -100.00 | $11.70 | 11760 |
| 2024-11-29 | -100.00 | $12.27 | — |
| 2024-11-27 | -100.00 | $12.27 | — |
| 2024-11-26 | -100.00 | $12.27 | — |
| 2024-11-25 | -100.00 | $12.27 | — |
| 2024-11-22 | -100.00 | $12.27 | — |
| 2024-11-21 | -100.00 | $12.27 | — |
| 2024-11-20 | -100.00 | $12.27 | — |
| 2024-11-19 | -100.00 | $12.27 | — |
| 2024-11-18 | -100.00 | $12.27 | — |
| 2024-11-15 | -100.00 | $12.27 | — |
| 2024-11-14 | -100.00 | $12.27 | — |
| 2024-11-13 | -100.00 | $12.27 | — |
| 2024-11-12 | -100.00 | $12.27 | — |
| 2024-11-11 | -100.00 | $12.27 | — |
| 2024-11-08 | -100.00 | $12.27 | — |
| 2024-11-07 | -100.00 | $12.27 | — |
| 2024-11-06 | -100.00 | $12.27 | — |
| 2024-11-05 | -100.00 | $12.27 | — |
| 2024-11-04 | -100.00 | $12.27 | — |
| 2024-11-01 | -100.00 | $12.28 | 223 |
| 2024-10-31 | -100.00 | $13.81 | — |
| 2024-10-30 | -100.00 | $13.81 | — |
| 2024-10-29 | -100.00 | $13.81 | — |
| 2024-10-28 | -100.00 | $13.81 | — |
| 2024-10-25 | -100.00 | $13.81 | — |
| 2024-10-24 | -100.00 | $13.81 | — |
| 2024-10-23 | -100.00 | $13.81 | — |
| 2024-10-22 | -100.00 | $13.81 | — |
| 2024-10-21 | -100.00 | $13.81 | — |
| 2024-10-18 | -100.00 | $13.81 | — |
| 2024-10-17 | -100.00 | $13.81 | — |
| 2024-10-16 | -94.29 | $13.81 | 160 |
| 2024-10-15 | 0.00 | $14.47 | — |
| 2024-10-14 | 0.00 | $14.47 | — |
| 2024-10-11 | 0.00 | $14.47 | — |
| 2024-10-10 | 0.00 | $14.47 | — |
| 2024-10-09 | 0.00 | $14.47 | — |
| 2024-10-08 | 0.00 | $14.47 | — |
| 2024-10-07 | 0.00 | $14.47 | — |
| 2024-10-04 | 0.00 | $14.47 | 110 |
| 2024-10-03 | 0.00 | $14.46 | — |
| 2024-10-02 | 0.00 | $14.46 | — |
| 2024-10-01 | 0.00 | $14.46 | — |
| 2024-09-30 | 0.00 | $14.46 | — |
| 2024-09-27 | 0.00 | $14.46 | — |
| 2024-09-26 | 0.00 | $14.46 | — |
| 2024-09-25 | 0.00 | $14.46 | — |
| 2024-09-24 | 0.00 | $14.46 | — |
| 2024-09-23 | 0.00 | $14.46 | 2542 |
| 2024-09-20 | 0.00 | $14.19 | 8997 |
| 2024-09-19 | 0.00 | $13.77 | — |
| 2024-09-18 | 0.00 | $13.77 | — |
| 2024-09-17 | 0.00 | $13.77 | — |
| 2024-09-16 | 0.00 | $13.77 | — |
| 2024-09-13 | 0.00 | $13.77 | — |
| 2024-09-12 | 0.00 | $13.77 | — |
| 2024-09-11 | 0.00 | $13.77 | — |
| 2024-09-10 | 0.00 | $13.77 | — |
| 2024-09-09 | 0.00 | $13.77 | — |
| 2024-09-06 | 0.00 | $13.77 | — |
| 2024-09-05 | 0.00 | $13.77 | — |
| 2024-09-04 | 0.00 | $13.77 | — |
| 2024-09-03 | 0.00 | $13.77 | — |
| 2024-08-30 | 0.00 | $13.77 | — |
| 2024-08-29 | 0.00 | $13.77 | — |
| 2024-08-28 | 0.00 | $13.77 | — |
| 2024-08-27 | 0.00 | $13.77 | — |
| 2024-08-26 | 0.00 | $13.77 | — |
| 2024-08-23 | 0.00 | $13.77 | 298 |
| 2024-07-17 | 0.00 | $12.08 | — |
| 2024-07-16 | 0.00 | $12.08 | — |
| 2024-07-15 | 0.00 | $12.08 | — |
| 2024-07-12 | 0.00 | $12.08 | — |
| 2024-07-11 | 0.00 | $12.08 | — |
| 2024-07-10 | 0.00 | $12.08 | — |
| 2024-07-09 | 0.00 | $12.08 | — |
| 2024-07-08 | 0.00 | $12.08 | — |
| 2024-07-05 | 0.00 | $12.08 | — |
| 2024-07-03 | 0.00 | $12.08 | — |
| 2024-07-02 | 0.00 | $12.08 | — |
| 2024-07-01 | 0.00 | $12.08 | — |
| 2024-06-28 | 0.00 | $12.08 | — |
| 2024-06-27 | 0.00 | $12.08 | — |
| 2024-06-26 | 0.00 | $12.08 | — |
| 2024-06-25 | 0.00 | $12.08 | — |
| 2024-06-24 | 0.00 | $12.08 | — |
| 2024-06-21 | 0.00 | $12.08 | — |
| 2024-06-20 | 0.00 | $12.08 | 200 |
| 2024-05-30 | -100.00 | $12.00 | — |
| 2024-05-29 | -100.00 | $12.00 | — |
| 2024-05-28 | -100.00 | $12.00 | — |
| 2024-05-24 | -100.00 | $12.00 | — |
| 2024-05-23 | -100.00 | $12.00 | — |
| 2024-05-22 | -100.00 | $12.00 | — |
| 2024-05-21 | -100.00 | $12.00 | — |
| 2024-05-20 | -100.00 | $12.00 | — |
| 2024-05-17 | -100.00 | $12.00 | — |
| 2024-05-16 | -100.00 | $12.00 | — |
| 2024-05-15 | -100.00 | $12.00 | — |
| 2024-05-14 | -100.00 | $12.00 | — |
| 2024-05-13 | -100.00 | $12.00 | — |
| 2024-05-10 | -100.00 | $12.00 | — |
| 2024-05-09 | -100.00 | $12.00 | — |
| 2024-05-08 | -100.00 | $12.00 | — |
| 2024-05-07 | -100.00 | $12.00 | — |
| 2024-05-06 | -100.00 | $12.00 | — |
| 2024-05-03 | -100.00 | $12.00 | 4150 |
| 2024-04-05 | 0.00 | $13.26 | — |
| 2024-04-04 | 0.00 | $13.26 | — |
| 2024-04-03 | 0.00 | $13.26 | — |
| 2024-04-02 | 0.00 | $13.26 | — |
| 2024-04-01 | 0.00 | $13.26 | — |
| 2024-03-28 | 0.00 | $13.26 | — |
| 2024-03-27 | 0.00 | $13.26 | — |
| 2024-03-26 | 0.00 | $13.26 | — |
| 2024-03-25 | 0.00 | $13.26 | — |
| 2024-03-22 | 0.00 | $13.26 | — |
| 2024-03-21 | 0.00 | $13.26 | — |
| 2024-03-20 | 0.00 | $13.26 | — |
| 2024-03-19 | 0.00 | $13.26 | — |
| 2024-03-18 | 0.00 | $13.26 | — |
| 2024-03-15 | 0.00 | $13.26 | — |
| 2024-03-14 | 0.00 | $13.26 | — |
| 2024-03-13 | 0.00 | $13.26 | — |
| 2024-03-12 | 0.00 | $13.26 | — |
| 2024-03-11 | 0.00 | $13.26 | 150 |
| 2024-03-08 | 0.00 | $12.50 | — |
| 2024-03-07 | 0.00 | $12.50 | 400 |
| 2024-03-05 | -100.00 | $12.31 | — |
| 2024-03-04 | -100.00 | $12.31 | — |
| 2024-03-01 | -100.00 | $12.31 | — |
| 2024-02-29 | -100.00 | $12.31 | — |
| 2024-02-28 | -100.00 | $12.31 | — |
| 2024-02-27 | -100.00 | $12.31 | — |
| 2024-02-26 | -100.00 | $12.31 | — |
| 2024-02-23 | -100.00 | $12.31 | — |
| 2024-02-22 | -100.00 | $12.31 | — |
| 2024-02-21 | -100.00 | $12.31 | — |
| 2024-02-20 | -100.00 | $12.31 | — |
| 2024-02-16 | -100.00 | $12.31 | — |
| 2024-02-15 | -100.00 | $12.31 | — |
| 2024-02-14 | -100.00 | $12.31 | — |
| 2024-02-13 | -100.00 | $12.31 | — |
| 2024-02-12 | -100.00 | $12.31 | — |
| 2024-02-09 | -100.00 | $12.31 | — |
| 2024-02-08 | -100.00 | $12.31 | — |
| 2024-02-07 | -100.00 | $12.31 | — |
| 2024-02-06 | -100.00 | $12.32 | 255 |
| 2024-01-25 | 0.00 | $14.65 | — |
| 2024-01-24 | 0.00 | $14.65 | — |
| 2024-01-23 | 0.00 | $14.65 | — |
| 2024-01-22 | 0.00 | $14.65 | — |
| 2024-01-19 | 0.00 | $14.65 | — |
| 2024-01-18 | 0.00 | $14.65 | — |
| 2024-01-17 | 0.00 | $14.65 | — |
| 2024-01-16 | 0.00 | $14.65 | — |
| 2024-01-12 | 0.00 | $14.65 | — |
| 2024-01-11 | 0.00 | $14.65 | — |
| 2024-01-10 | 0.00 | $14.65 | — |
| 2024-01-09 | 0.00 | $14.65 | — |
| 2024-01-08 | 0.00 | $14.65 | — |
| 2024-01-05 | 0.00 | $14.65 | — |
| 2024-01-04 | 0.00 | $14.65 | — |
| 2024-01-03 | 0.00 | $14.65 | — |
| 2024-01-02 | 0.00 | $14.65 | — |
| 2023-12-29 | 0.00 | $14.65 | — |
| 2023-12-28 | 0.00 | $14.65 | 4150 |
| 2023-12-27 | -100.00 | $10.10 | — |
| 2023-12-26 | -100.00 | $10.10 | — |
| 2023-12-22 | -100.00 | $10.10 | — |
| 2023-12-21 | -100.00 | $10.10 | — |
| 2023-12-20 | -100.00 | $10.10 | — |
| 2023-12-19 | -100.00 | $10.10 | — |
| 2023-12-18 | -100.00 | $10.10 | — |
| 2023-12-15 | -100.00 | $10.10 | — |
| 2023-12-14 | -100.00 | $10.10 | — |
| 2023-12-13 | -100.00 | $10.10 | — |
| 2023-12-12 | -100.00 | $10.10 | — |
| 2023-12-11 | -100.00 | $10.10 | — |
| 2023-12-08 | -100.00 | $10.10 | — |
| 2023-12-07 | 0.00 | $12.90 | 356 |
| 2023-10-03 | -100.00 | $10.10 | — |
| 2023-10-02 | -100.00 | $10.10 | — |
| 2023-09-29 | -100.00 | $10.10 | — |
| 2023-09-28 | -100.00 | $10.10 | — |
| 2023-09-27 | -100.00 | $10.10 | — |
| 2023-09-26 | -100.00 | $10.10 | — |
| 2023-09-25 | -100.00 | $10.10 | — |
| 2023-09-22 | -100.00 | $10.10 | — |
| 2023-09-21 | -100.00 | $10.10 | — |
| 2023-09-20 | -100.00 | $10.10 | — |
| 2023-09-19 | -100.00 | $10.10 | — |
| 2023-09-18 | -100.00 | $10.10 | — |
| 2023-09-15 | -100.00 | $10.10 | — |
| 2023-09-14 | -100.00 | $10.10 | — |
| 2023-09-13 | -100.00 | $10.10 | — |
| 2023-09-12 | -100.00 | $10.10 | — |
| 2023-09-11 | -100.00 | $10.10 | — |
| 2023-09-08 | -100.00 | $10.10 | — |
| 2023-09-07 | -100.00 | $10.10 | 700 |
| 2023-09-06 | -100.00 | $10.16 | — |
| 2023-09-05 | -100.00 | $10.16 | — |
| 2023-09-01 | -100.00 | $10.16 | — |
| 2023-08-31 | -100.00 | $10.16 | — |
| 2023-08-30 | -100.00 | $10.16 | — |
| 2023-08-29 | -100.00 | $10.16 | — |
| 2023-08-28 | -100.00 | $10.16 | — |
| 2023-08-25 | -100.00 | $10.16 | — |
| 2023-08-24 | -100.00 | $10.16 | 932 |
| 2023-08-23 | 0.00 | $10.90 | — |
| 2023-08-22 | 0.00 | $10.90 | — |
| 2023-08-21 | 0.00 | $10.90 | — |
| 2023-08-18 | 0.00 | $10.90 | — |
| 2023-08-17 | 0.00 | $10.90 | — |
| 2023-08-16 | 0.00 | $10.90 | — |
| 2023-08-15 | 0.00 | $10.90 | — |
| 2023-08-14 | 0.00 | $10.90 | — |
| 2023-08-11 | 0.00 | $10.90 | — |
| 2023-08-10 | 0.00 | $10.90 | — |
| 2023-08-09 | 0.00 | $10.90 | — |
| 2023-08-08 | 0.00 | $10.90 | — |
| 2023-08-07 | 0.00 | $10.90 | 210 |
| 2023-08-04 | -0.88 | $10.66 | — |
| 2023-08-03 | -0.88 | $10.66 | — |
| 2023-08-02 | -0.88 | $10.66 | — |
| 2023-08-01 | -0.88 | $10.66 | — |
| 2023-07-31 | -0.88 | $10.66 | — |
| 2023-07-28 | -0.88 | $10.66 | — |
| 2023-07-27 | -0.68 | $10.66 | — |
| 2023-07-26 | -0.68 | $10.66 | — |
| 2023-07-25 | -0.68 | $10.66 | — |
| 2023-07-24 | -0.68 | $10.66 | — |
| 2023-07-21 | -0.68 | $10.66 | — |
| 2023-07-20 | -0.68 | $10.66 | — |
| 2023-07-19 | -0.68 | $10.66 | — |
| 2023-07-18 | -0.68 | $10.66 | — |
| 2023-07-17 | -0.68 | $10.66 | — |
| 2023-07-14 | -0.68 | $10.66 | — |
| 2023-07-13 | 0.00 | $10.67 | 2576 |
| 2023-07-12 | -2.86 | $9.53 | — |
| 2023-07-11 | -2.86 | $9.53 | — |
| 2023-07-10 | -2.86 | $9.53 | — |
| 2023-07-07 | -2.86 | $9.53 | — |
| 2023-07-06 | -2.86 | $9.53 | — |
| 2023-07-05 | -2.86 | $9.53 | — |
| 2023-07-03 | -2.86 | $9.53 | — |
| 2023-06-30 | 0.00 | $9.54 | 2905 |
| 2023-06-14 | 0.00 | $9.19 | — |
| 2023-06-13 | -56.30 | $9.19 | — |
| 2023-06-12 | -59.59 | $9.19 | — |
| 2023-06-09 | -59.59 | $9.19 | — |
| 2023-06-08 | -59.59 | $9.19 | — |
| 2023-06-07 | -59.59 | $9.19 | — |
| 2023-06-06 | -59.59 | $9.19 | — |
| 2023-06-05 | -59.59 | $9.19 | — |
| 2023-06-02 | -59.59 | $9.19 | — |
| 2023-06-01 | -59.59 | $9.19 | — |
| 2023-05-31 | -59.59 | $9.19 | — |
| 2023-05-30 | -80.20 | $9.19 | — |
| 2023-05-26 | -80.20 | $9.19 | — |
| 2023-05-25 | -80.20 | $9.19 | — |
| 2023-05-24 | -82.54 | $9.19 | — |
| 2023-05-23 | -82.54 | $9.19 | — |
| 2023-05-22 | -82.54 | $9.19 | — |
| 2023-05-19 | -82.54 | $9.19 | — |
| 2023-05-18 | -83.14 | $9.19 | 202 |
| 2023-05-17 | -100.00 | $8.60 | — |
| 2023-05-16 | -100.00 | $9.90 | 2875 |
| 2023-05-15 | -100.00 | $10.06 | — |
| 2023-05-12 | -100.00 | $10.06 | — |
| 2023-05-11 | -100.00 | $10.06 | — |
| 2023-05-10 | -100.00 | $10.06 | — |
| 2023-05-09 | -100.00 | $10.06 | — |
| 2023-05-08 | -100.00 | $10.06 | — |
| 2023-05-05 | -100.00 | $10.06 | — |
| 2023-05-04 | -100.00 | $10.06 | — |
| 2023-05-03 | -100.00 | $10.06 | — |
| 2023-05-02 | -25.74 | $11.58 | 120 |
| 2023-05-01 | -84.16 | $10.40 | — |
| 2023-04-28 | -72.65 | $10.40 | — |
| 2023-04-27 | -5.13 | $11.98 | 2264 |
| 2023-04-26 | -67.95 | $10.51 | — |
| 2023-04-25 | -67.95 | $10.51 | — |
| 2023-04-24 | -67.95 | $10.51 | — |
| 2023-04-21 | 0.00 | $12.10 | 172 |
| 2023-04-20 | -82.61 | $10.08 | — |
| 2023-04-19 | -82.61 | $10.08 | — |
| 2023-04-18 | -82.61 | $10.08 | — |
| 2023-04-17 | -82.61 | $10.08 | — |
| 2023-04-14 | -82.61 | $10.08 | — |
| 2023-04-13 | -82.61 | $10.08 | — |
| 2023-04-12 | -82.61 | $10.08 | — |
| 2023-04-11 | -82.61 | $10.08 | — |
| 2023-04-10 | -82.61 | $10.08 | — |
| 2023-04-06 | -82.61 | $10.08 | — |
| 2023-04-05 | -82.61 | $10.08 | — |
| 2023-04-04 | -83.92 | $10.08 | — |
| 2023-04-03 | -34.75 | $11.60 | 1262 |
| 2023-03-31 | -100.00 | $9.76 | — |
| 2023-03-30 | -100.00 | $9.76 | — |
| 2023-03-29 | -100.00 | $9.76 | — |
| 2023-03-28 | -100.00 | $9.76 | — |
| 2023-03-27 | -100.00 | $9.76 | — |
| 2023-03-24 | -100.00 | $9.76 | — |
| 2023-03-23 | -100.00 | $9.76 | — |
| 2023-03-22 | -100.00 | $9.76 | — |
| 2023-03-21 | -100.00 | $9.76 | — |
| 2023-03-20 | -100.00 | $9.76 | — |
| 2023-03-17 | -100.00 | $9.76 | — |
| 2023-03-16 | -100.00 | $9.76 | — |
| 2023-03-15 | -100.00 | $9.76 | — |
| 2023-03-14 | -100.00 | $9.76 | — |
| 2023-03-13 | -100.00 | $9.76 | — |
| 2023-03-10 | -56.30 | $11.24 | 126 |
| 2023-03-09 | -100.00 | $10.20 | — |
| 2023-03-08 | -100.00 | $11.75 | 3619 |
| 2023-03-07 | -100.00 | $12.58 | — |
| 2023-03-06 | -100.00 | $12.58 | — |
| 2023-03-03 | -100.00 | $12.58 | — |
| 2023-03-02 | -100.00 | $12.58 | — |
| 2023-03-01 | -97.70 | $12.58 | — |
| 2023-02-28 | -97.70 | $12.58 | — |
| 2023-02-27 | -97.70 | $12.58 | — |
| 2023-02-24 | -97.70 | $12.58 | — |
| 2023-02-23 | -59.16 | $12.58 | — |
| 2023-02-22 | -59.16 | $12.58 | — |
| 2023-02-21 | -59.16 | $12.58 | — |
| 2023-02-17 | -59.16 | $12.58 | — |
| 2023-02-16 | -59.16 | $12.58 | — |
| 2023-02-15 | -59.16 | $12.58 | — |
| 2023-02-14 | -59.16 | $12.58 | — |
| 2023-02-13 | -59.16 | $12.58 | — |
| 2023-02-10 | -59.16 | $12.58 | — |
| 2023-02-09 | -59.16 | $12.58 | — |
| 2023-02-08 | -21.12 | $14.49 | 2408 |
| 2023-02-07 | -40.84 | $13.50 | — |
| 2023-02-06 | -40.84 | $13.50 | — |
| 2023-02-03 | -40.84 | $13.50 | — |
| 2023-02-02 | 0.00 | $15.55 | 518 |
| 2023-02-01 | -53.52 | $12.51 | — |
| 2023-01-31 | -53.52 | $12.51 | — |
| 2023-01-30 | -8.92 | $14.41 | 293 |
| 2023-01-27 | 0.00 | $14.79 | 345 |
| 2023-01-26 | -100.00 | $10.53 | — |
| 2023-01-25 | -100.00 | $10.53 | — |
| 2023-01-24 | -100.00 | $10.53 | — |
| 2023-01-23 | -100.00 | $10.53 | — |
| 2023-01-20 | -100.00 | $10.53 | — |
| 2023-01-19 | -100.00 | $10.53 | — |
| 2023-01-18 | -100.00 | $10.53 | — |
| 2023-01-17 | -100.00 | $10.53 | — |
| 2023-01-13 | -100.00 | $10.53 | — |
| 2023-01-12 | -100.00 | $10.53 | — |
| 2023-01-11 | -100.00 | $10.53 | — |
| 2023-01-10 | -90.57 | $10.53 | — |
| 2023-01-09 | -90.57 | $10.53 | — |
| 2023-01-06 | -90.57 | $10.53 | — |
| 2023-01-05 | -90.57 | $10.53 | — |
| 2023-01-04 | -90.57 | $10.53 | — |
| 2023-01-03 | -90.57 | $10.53 | — |
| 2022-12-30 | -90.57 | $10.53 | — |
| 2022-12-29 | -36.70 | $12.13 | 143 |
| 2022-12-28 | -58.59 | $11.48 | — |
| 2022-12-27 | -58.59 | $11.48 | — |
| 2022-12-23 | -58.59 | $11.48 | — |
| 2022-12-22 | -58.59 | $11.48 | — |
| 2022-12-21 | -58.59 | $11.48 | — |
| 2022-12-20 | -58.59 | $11.48 | — |
| 2022-12-19 | -58.59 | $11.48 | — |
| 2022-12-16 | -58.59 | $11.48 | — |
| 2022-12-15 | -58.59 | $11.48 | — |
| 2022-12-14 | -58.59 | $11.48 | — |
| 2022-12-13 | 0.00 | $13.22 | 264 |
| 2022-12-06 | -100.00 | $10.25 | — |
| 2022-12-05 | -100.00 | $10.25 | — |
| 2022-12-02 | -100.00 | $10.25 | — |
| 2022-12-01 | -100.00 | $10.25 | — |
| 2022-11-30 | -100.00 | $10.25 | — |
| 2022-11-29 | -55.19 | $10.25 | — |
| 2022-11-28 | -55.19 | $10.25 | — |
| 2022-11-25 | -55.19 | $10.25 | — |
| 2022-11-23 | -55.19 | $10.25 | — |
| 2022-11-22 | -55.19 | $10.25 | — |
| 2022-11-21 | -55.19 | $10.25 | — |
| 2022-11-18 | -55.19 | $10.25 | — |
| 2022-11-17 | -55.19 | $10.25 | — |
| 2022-11-16 | -55.19 | $10.25 | — |
| 2022-11-15 | -55.19 | $10.25 | — |
| 2022-11-14 | -55.19 | $10.25 | — |
| 2022-11-11 | -55.19 | $10.25 | — |
| 2022-11-10 | -55.19 | $10.25 | — |
| 2022-11-09 | -55.19 | $10.25 | — |
| 2022-11-08 | -4.55 | $11.81 | 115 |
| 2022-11-07 | -5.52 | $11.78 | 138 |
| 2022-11-04 | -22.73 | $11.25 | 345 |
| 2022-11-03 | -22.73 | $11.25 | 863 |
| 2022-11-02 | 0.00 | $11.95 | 115 |
| 2022-11-01 | -100.00 | $8.87 | — |
| 2022-10-31 | -100.00 | $8.87 | — |
| 2022-10-28 | -100.00 | $8.87 | — |
| 2022-10-27 | -100.00 | $8.87 | — |
| 2022-10-26 | -100.00 | $8.87 | — |
| 2022-10-25 | -100.00 | $8.87 | — |
| 2022-10-24 | -56.55 | $10.22 | 576 |
| 2022-10-21 | -68.90 | $10.24 | 575 |
| 2022-10-20 | -100.00 | $9.59 | — |
| 2022-10-19 | -100.00 | $9.59 | — |
| 2022-10-18 | -100.00 | $9.59 | — |
| 2022-10-17 | -30.62 | $11.04 | 218 |
| 2022-10-14 | -100.00 | $9.59 | — |
| 2022-10-13 | -100.00 | $9.59 | — |
| 2022-10-12 | -100.00 | $9.59 | — |
| 2022-10-11 | -100.00 | $9.59 | — |
| 2022-10-10 | -100.00 | $9.59 | — |
| 2022-10-07 | -100.00 | $9.59 | — |
| 2022-10-06 | -100.00 | $9.59 | — |
| 2022-10-05 | -100.00 | $9.59 | — |
| 2022-10-04 | -100.00 | $9.59 | — |
| 2022-10-03 | -70.15 | $11.04 | 131 |
| 2022-09-30 | -100.00 | $10.07 | — |
| 2022-09-29 | -100.00 | $10.07 | — |
| 2022-09-28 | -100.00 | $10.07 | — |
| 2022-09-27 | -100.00 | $10.07 | — |
| 2022-09-26 | -98.29 | $11.60 | 1479 |
| 2022-09-23 | -100.00 | $11.57 | — |
| 2022-09-22 | -100.00 | $11.57 | — |
| 2022-09-21 | -100.00 | $11.57 | — |
| 2022-09-20 | -100.00 | $11.57 | — |
| 2022-09-19 | -100.00 | $11.57 | — |
| 2022-09-16 | -100.00 | $11.57 | — |
| 2022-09-15 | -100.00 | $11.57 | — |
| 2022-09-14 | 0.00 | $13.32 | 172 |
| 2022-09-13 | -100.00 | $11.57 | — |
| 2022-09-12 | -100.00 | $11.57 | — |
| 2022-09-09 | -100.00 | $11.57 | — |
| 2022-09-08 | -100.00 | $11.57 | — |
| 2022-09-07 | -100.00 | $11.57 | — |
| 2022-09-06 | 0.00 | $13.32 | 1903 |
| 2022-07-26 | -100.00 | $12.04 | — |
| 2022-07-25 | -100.00 | $12.04 | — |
| 2022-07-22 | -100.00 | $12.04 | — |
| 2022-07-21 | -100.00 | $12.04 | — |
| 2022-07-20 | -100.00 | $12.04 | — |
| 2022-07-19 | -100.00 | $12.04 | — |
| 2022-07-18 | -100.00 | $12.04 | — |
| 2022-07-15 | -100.00 | $12.04 | — |
| 2022-07-14 | -100.00 | $12.04 | — |
| 2022-07-13 | -100.00 | $12.04 | — |
| 2022-07-12 | -100.00 | $12.04 | — |
| 2022-07-11 | -100.00 | $12.04 | — |
| 2022-07-08 | -100.00 | $12.04 | — |
| 2022-07-07 | -100.00 | $12.04 | — |
| 2022-07-06 | -100.00 | $12.04 | — |
| 2022-07-05 | -100.00 | $12.04 | — |
| 2022-07-01 | -100.00 | $12.04 | — |
| 2022-06-30 | -100.00 | $12.04 | — |
| 2022-06-29 | -100.00 | $12.04 | — |
| 2022-06-28 | -100.00 | $13.87 | 4180 |
| 2022-06-27 | -100.00 | $15.60 | — |
| 2022-06-24 | -100.00 | $15.60 | — |
| 2022-06-23 | -100.00 | $15.60 | — |
| 2022-06-22 | -100.00 | $15.60 | — |
| 2022-06-21 | -100.00 | $15.60 | — |
| 2022-06-17 | -100.00 | $15.60 | — |
| 2022-06-16 | -100.00 | $15.60 | — |
| 2022-06-15 | -100.00 | $15.60 | — |
| 2022-06-14 | -100.00 | $15.60 | — |
| 2022-06-13 | -100.00 | $15.60 | — |
| 2022-06-10 | -100.00 | $15.60 | — |
| 2022-06-09 | -100.00 | $15.60 | — |
| 2022-06-08 | -100.00 | $15.60 | — |
| 2022-06-07 | -100.00 | $15.60 | — |
| 2022-06-06 | -100.00 | $15.60 | — |
| 2022-06-03 | -100.00 | $15.60 | — |
| 2022-06-02 | -100.00 | $15.60 | — |
| 2022-06-01 | -41.69 | $17.97 | 272 |
| 2022-05-31 | -68.54 | $16.92 | — |
| 2022-05-27 | -2.81 | $19.49 | 1395 |
| 2022-05-26 | -100.00 | $15.69 | — |
| 2022-05-25 | -100.00 | $15.69 | — |
| 2022-05-24 | -100.00 | $15.69 | — |
| 2022-05-23 | -100.00 | $15.69 | — |
| 2022-05-20 | -100.00 | $15.69 | — |
| 2022-05-19 | -100.00 | $15.69 | — |
| 2022-05-18 | -100.00 | $15.69 | — |
| 2022-05-17 | -100.00 | $15.69 | — |
| 2022-05-16 | -100.00 | $15.69 | — |
| 2022-05-13 | -100.00 | $15.69 | — |
| 2022-05-12 | -74.62 | $18.07 | 230 |
| 2022-05-11 | -100.00 | $16.73 | — |
| 2022-05-10 | -100.00 | $16.73 | — |
| 2022-05-09 | -100.00 | $16.73 | — |
| 2022-05-06 | -100.00 | $16.73 | — |
| 2022-05-05 | -100.00 | $16.73 | — |
| 2022-05-04 | -100.00 | $16.73 | — |
| 2022-05-03 | -57.44 | $19.27 | 1773 |
| 2022-05-02 | -100.00 | $17.24 | — |
| 2022-04-29 | -100.00 | $17.24 | — |
| 2022-04-28 | -100.00 | $17.24 | — |
| 2022-04-27 | -100.00 | $17.24 | — |
| 2022-04-26 | -80.76 | $19.85 | 3239 |
| 2022-04-25 | -100.00 | $18.54 | — |
| 2022-04-22 | -100.00 | $18.54 | — |
| 2022-04-21 | -100.00 | $18.54 | — |
| 2022-04-20 | -100.00 | $21.35 | 221 |
| 2022-04-19 | -90.03 | $22.01 | — |
| 2022-04-18 | -80.87 | $22.01 | — |
| 2022-04-14 | -80.87 | $22.01 | — |
| 2022-04-13 | -80.87 | $22.01 | — |
| 2022-04-12 | -80.87 | $22.01 | — |
| 2022-04-11 | -80.87 | $22.01 | — |
| 2022-04-08 | -80.87 | $22.01 | — |
| 2022-04-07 | -80.87 | $22.01 | — |
| 2022-04-06 | -80.87 | $22.01 | — |
| 2022-04-05 | -80.87 | $22.01 | — |
| 2022-04-04 | 0.00 | $25.35 | 230 |
| 2022-04-01 | -88.65 | $21.64 | — |
| 2022-03-31 | -88.65 | $21.64 | — |
| 2022-03-30 | -88.65 | $21.64 | — |
| 2022-03-29 | -88.65 | $21.64 | — |
| 2022-03-28 | -88.65 | $21.64 | — |
| 2022-03-25 | -88.65 | $21.64 | — |
| 2022-03-24 | -88.65 | $21.64 | — |
| 2022-03-23 | -88.65 | $21.64 | — |
| 2022-03-22 | 0.00 | $24.92 | 115 |
| 2022-03-03 | -100.00 | $21.22 | — |
| 2022-03-02 | -72.04 | $21.22 | — |
| 2022-03-01 | -72.04 | $21.22 | — |
| 2022-02-28 | -72.04 | $21.22 | — |
| 2022-02-25 | -72.04 | $21.22 | — |
| 2022-02-24 | -72.04 | $21.22 | — |
| 2022-02-23 | -72.04 | $21.22 | — |
| 2022-02-22 | -72.04 | $21.22 | — |
| 2022-02-18 | -72.04 | $21.22 | — |
| 2022-02-17 | -72.04 | $21.22 | — |
| 2022-02-16 | -72.04 | $21.22 | — |
| 2022-02-15 | -72.04 | $21.22 | — |
| 2022-02-14 | -72.04 | $21.22 | — |
| 2022-02-11 | -72.04 | $21.22 | — |
| 2022-02-10 | -72.04 | $21.22 | — |
| 2022-02-09 | -74.49 | $21.22 | — |
| 2022-02-08 | -74.49 | $21.22 | — |
| 2022-02-07 | -79.27 | $21.22 | — |
| 2022-02-04 | -79.27 | $21.22 | — |
| 2022-02-03 | -25.87 | $24.44 | 910 |
| 2022-02-02 | -100.00 | $19.97 | — |
| 2022-02-01 | -100.00 | $19.97 | — |
| 2022-01-31 | -100.00 | $19.97 | — |
| 2022-01-28 | -100.00 | $19.97 | — |
| 2022-01-27 | -100.00 | $19.97 | — |
| 2022-01-26 | -100.00 | $19.97 | — |
| 2022-01-25 | -100.00 | $19.97 | — |
| 2022-01-24 | -58.04 | $22.50 | 203 |
| 2022-01-21 | -100.00 | $19.97 | — |
| 2022-01-20 | -100.00 | $19.97 | — |
| 2022-01-19 | -100.00 | $19.97 | — |
| 2022-01-18 | -72.88 | $23.00 | 527 |
| 2022-01-14 | -100.00 | $21.59 | — |
| 2022-01-13 | -100.00 | $21.59 | — |
| 2022-01-12 | -48.00 | $24.87 | 1805 |
| 2022-01-11 | -100.00 | $22.79 | — |
| 2022-01-10 | -19.75 | $26.00 | 180 |
| 2022-01-07 | -100.00 | $22.79 | — |
| 2022-01-06 | -100.00 | $22.79 | — |
| 2022-01-05 | -100.00 | $22.79 | — |
| 2022-01-04 | -100.00 | $22.79 | — |
| 2022-01-03 | -100.00 | $22.79 | — |
| 2021-12-31 | -100.00 | $22.79 | — |
| 2021-12-30 | -100.00 | $22.79 | — |
| 2021-12-29 | -100.00 | $22.79 | — |
| 2021-12-28 | -100.00 | $22.79 | — |
| 2021-12-27 | -100.00 | $22.79 | — |
| 2021-12-23 | -43.32 | $26.25 | 11771 |
| 2021-12-22 | -32.72 | $26.72 | 2084 |
| 2021-12-21 | -49.16 | $24.17 | — |
| 2021-12-20 | -49.16 | $24.17 | — |
| 2021-12-17 | -49.16 | $24.17 | — |
| 2021-12-16 | -49.16 | $24.17 | — |
| 2021-12-15 | -49.16 | $24.17 | — |
| 2021-12-14 | -49.16 | $24.17 | — |
| 2021-12-13 | -49.16 | $24.17 | — |
| 2021-12-10 | -49.16 | $24.17 | — |
| 2021-12-09 | -49.16 | $24.17 | — |
| 2021-12-08 | -49.16 | $24.17 | — |
| 2021-12-07 | -49.16 | $24.17 | — |
| 2021-12-06 | -49.16 | $24.17 | — |
| 2021-12-03 | -49.16 | $24.17 | — |
| 2021-12-02 | -49.16 | $24.17 | — |
| 2021-12-01 | -49.16 | $24.17 | — |
| 2021-11-30 | -49.16 | $24.17 | — |
| 2021-11-29 | -1.56 | $27.84 | 752 |
| 2021-11-26 | -47.73 | $24.28 | — |
| 2021-11-24 | 0.00 | $27.96 | 1138 |
| 2021-10-26 | -100.00 | $20.25 | — |
| 2021-10-25 | -100.00 | $20.25 | — |
| 2021-10-22 | -100.00 | $20.25 | — |
| 2021-10-21 | -100.00 | $20.25 | — |
| 2021-10-20 | -100.00 | $20.25 | — |
| 2021-10-19 | -100.00 | $20.25 | — |
| 2021-10-18 | -100.00 | $20.25 | — |
| 2021-10-15 | -100.00 | $20.25 | — |
| 2021-10-14 | -100.00 | $20.25 | — |
| 2021-10-13 | -100.00 | $20.25 | — |
| 2021-10-12 | -100.00 | $20.25 | — |
| 2021-10-11 | -100.00 | $20.25 | — |
| 2021-10-08 | -100.00 | $20.25 | — |
| 2021-10-07 | -100.00 | $20.25 | — |
| 2021-10-06 | -100.00 | $20.25 | — |
| 2021-10-05 | -100.00 | $20.25 | — |
| 2021-10-04 | -100.00 | $20.25 | — |
| 2021-10-01 | -100.00 | $20.25 | — |
| 2021-09-30 | -100.00 | $20.25 | — |
| 2021-09-29 | -100.00 | $23.32 | 1651 |
| 2021-09-15 | -100.00 | $25.40 | — |
| 2021-09-14 | -77.31 | $25.40 | — |
| 2021-09-13 | -77.31 | $25.40 | — |
| 2021-09-10 | -77.31 | $25.40 | — |
| 2021-09-09 | -77.31 | $25.40 | — |
| 2021-09-08 | -77.31 | $25.40 | — |
| 2021-09-07 | -77.31 | $25.40 | — |
| 2021-09-03 | -77.31 | $25.40 | — |
| 2021-09-02 | -77.31 | $25.40 | — |
| 2021-09-01 | -77.31 | $25.40 | — |
| 2021-08-31 | -77.31 | $25.40 | — |
| 2021-08-30 | -77.31 | $25.40 | — |
| 2021-08-27 | -77.31 | $25.40 | — |
| 2021-08-26 | -77.31 | $25.40 | — |
| 2021-08-25 | -77.31 | $25.40 | — |
| 2021-08-24 | -77.31 | $25.40 | — |
| 2021-08-23 | -77.31 | $25.40 | — |
| 2021-08-20 | -77.31 | $25.40 | — |
| 2021-08-19 | -56.53 | $25.40 | — |
| 2021-08-18 | 0.00 | $29.25 | 125 |
| 2021-08-17 | -66.79 | $24.27 | — |
| 2021-08-16 | -66.79 | $24.27 | — |
| 2021-08-13 | -66.79 | $24.27 | — |
| 2021-08-12 | -66.79 | $24.27 | — |
| 2021-08-11 | -66.79 | $24.27 | — |
| 2021-08-10 | -66.79 | $24.27 | — |
| 2021-08-09 | -66.79 | $24.27 | — |
| 2021-08-06 | -66.79 | $24.27 | — |
| 2021-08-05 | -66.79 | $24.27 | — |
| 2021-08-04 | -66.79 | $24.27 | — |
| 2021-08-03 | -66.79 | $24.27 | — |
| 2021-08-02 | -66.79 | $24.27 | — |
| 2021-07-30 | -66.79 | $24.27 | — |
| 2021-07-29 | -66.79 | $24.27 | — |
| 2021-07-28 | -66.79 | $24.27 | — |
| 2021-07-27 | -66.79 | $24.27 | — |
| 2021-07-26 | 0.00 | $27.95 | 1566 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
89.90
2026-07-20
Close Price
$13.08
Vol: 200Average Directional Index - Detailed Analysis
Minimum
4.76
Average
39.72
Maximum
89.90
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 89.90 | $13.08 | 200 |
| 2026-07-17 | 89.58 | $13.08 | 200 |
| 2026-07-16 | 89.24 | $13.08 | — |
| 2026-07-15 | 88.89 | $13.08 | — |
| 2026-07-14 | 88.51 | $13.08 | 200 |
| 2026-07-13 | 88.12 | $13.08 | 200 |
| 2026-07-10 | 87.71 | $13.08 | 200 |
| 2026-07-09 | 87.27 | $13.08 | 200 |
| 2026-07-08 | 86.81 | $13.08 | — |
| 2026-07-07 | 86.33 | $13.08 | — |
| 2026-07-06 | 85.82 | $13.08 | 200 |
| 2026-07-02 | 85.29 | $13.08 | 200 |
| 2026-07-01 | 84.73 | $13.08 | 200 |
| 2026-06-30 | 84.13 | $13.08 | 200 |
| 2026-06-29 | 83.51 | $13.08 | 200 |
| 2026-06-26 | 82.85 | $13.08 | 200 |
| 2026-06-25 | 82.16 | $13.08 | 200 |
| 2026-06-24 | 81.44 | $13.08 | 200 |
| 2026-06-23 | 80.67 | $13.08 | 200 |
| 2026-06-22 | 79.87 | $13.08 | 200 |
| 2026-06-18 | 79.02 | $13.08 | 200 |
| 2026-06-17 | 78.13 | $13.08 | 200 |
| 2026-06-16 | 77.19 | $13.08 | 200 |
| 2026-06-15 | 76.20 | $13.08 | 18520 |
| 2026-06-12 | 75.16 | $11.23 | 200 |
| 2026-06-11 | 75.14 | $11.23 | 200 |
| 2026-06-10 | 75.12 | $11.23 | 200 |
| 2026-06-09 | 75.10 | $11.23 | 200 |
| 2026-06-08 | 75.08 | $11.23 | — |
| 2026-06-05 | 75.06 | $11.23 | 200 |
| 2026-06-04 | 75.04 | $11.23 | 200 |
| 2026-06-03 | 75.02 | $11.23 | 200 |
| 2026-06-02 | 74.99 | $11.23 | 200 |
| 2026-06-01 | 74.96 | $11.23 | 200 |
| 2026-05-29 | 74.94 | $11.23 | 200 |
| 2026-05-28 | 74.91 | $11.23 | 200 |
| 2026-05-27 | 74.88 | $11.23 | 200 |
| 2026-05-26 | 74.84 | $11.23 | — |
| 2026-05-22 | 74.81 | $11.23 | 200 |
| 2026-05-21 | 74.77 | $11.23 | 200 |
| 2026-05-20 | 74.74 | $11.23 | 200 |
| 2026-05-19 | 74.70 | $11.23 | 200 |
| 2026-05-18 | 74.66 | $11.23 | 200 |
| 2026-05-15 | 74.61 | $11.23 | — |
| 2026-05-14 | 74.57 | $11.23 | 200 |
| 2026-05-13 | 74.52 | $11.23 | 200 |
| 2026-05-12 | 74.47 | $11.23 | 200 |
| 2026-05-11 | 74.41 | $11.23 | 200 |
| 2026-05-08 | 74.36 | $11.23 | 200 |
| 2026-05-07 | 74.30 | $11.23 | — |
| 2026-05-06 | 74.23 | $11.23 | 200 |
| 2026-05-05 | 74.17 | $11.23 | 200 |
| 2026-05-04 | 74.10 | $11.23 | 200 |
| 2026-05-01 | 74.03 | $11.23 | 200 |
| 2026-04-30 | 73.95 | $11.23 | 200 |
| 2026-04-29 | 73.87 | $11.23 | 200 |
| 2026-04-28 | 73.78 | $11.23 | 200 |
| 2026-04-27 | 73.69 | $11.23 | 200 |
| 2026-04-24 | 73.60 | $11.23 | 200 |
| 2026-04-23 | 73.50 | $11.23 | 200 |
| 2026-04-22 | 73.39 | $11.23 | 200 |
| 2026-04-21 | 73.28 | $11.23 | 200 |
| 2026-04-20 | 73.17 | $11.23 | — |
| 2026-04-17 | 73.05 | $11.23 | 200 |
| 2026-04-16 | 72.92 | $11.23 | 200 |
| 2026-04-15 | 72.78 | $11.23 | 200 |
| 2026-04-14 | 72.64 | $11.23 | 200 |
| 2026-04-13 | 72.49 | $11.23 | 200 |
| 2026-04-10 | 72.33 | $11.23 | 200 |
| 2026-04-09 | 72.16 | $11.23 | 200 |
| 2026-04-08 | 71.99 | $11.23 | 200 |
| 2026-04-07 | 71.81 | $11.23 | 200 |
| 2026-04-06 | 71.61 | $11.23 | 200 |
| 2026-04-02 | 71.41 | $11.23 | 200 |
| 2026-04-01 | 71.19 | $11.23 | 200 |
| 2026-03-31 | 70.97 | $11.23 | 200 |
| 2026-03-30 | 70.73 | $11.23 | 200 |
| 2026-03-27 | 70.48 | $11.23 | 200 |
| 2026-03-26 | 70.22 | $11.23 | 200 |
| 2026-03-25 | 69.94 | $11.23 | 200 |
| 2026-03-24 | 69.65 | $11.23 | 200 |
| 2026-03-23 | 69.34 | $11.23 | 200 |
| 2026-03-20 | 69.01 | $11.23 | 550 |
| 2026-03-19 | 68.67 | $12.00 | 200 |
| 2026-03-18 | 68.36 | $12.00 | 200 |
| 2026-03-17 | 68.02 | $12.00 | 200 |
| 2026-03-16 | 67.67 | $12.00 | — |
| 2026-03-13 | 67.30 | $12.00 | 200 |
| 2026-03-12 | 66.91 | $12.00 | 200 |
| 2026-03-11 | 66.50 | $12.00 | 200 |
| 2026-03-10 | 66.07 | $12.00 | 200 |
| 2026-03-09 | 65.62 | $12.00 | 200 |
| 2026-03-06 | 65.14 | $12.00 | 200 |
| 2026-03-05 | 64.64 | $12.00 | 200 |
| 2026-03-04 | 64.11 | $12.00 | 200 |
| 2026-03-03 | 63.55 | $12.00 | 200 |
| 2026-03-02 | 62.96 | $12.00 | 200 |
| 2026-02-27 | 62.34 | $12.00 | 200 |
| 2026-02-26 | 61.69 | $12.00 | 200 |
| 2026-02-25 | 61.01 | $12.00 | 200 |
| 2026-02-24 | 60.29 | $12.00 | 200 |
| 2026-02-23 | 59.53 | $12.00 | 200 |
| 2026-02-20 | 58.73 | $12.00 | — |
| 2026-02-19 | 57.89 | $12.00 | — |
| 2026-02-18 | 57.01 | $12.00 | 1000 |
| 2026-02-17 | 56.08 | $11.98 | — |
| 2026-02-13 | 55.17 | $11.98 | — |
| 2026-02-12 | 54.21 | $11.98 | — |
| 2026-02-11 | 53.21 | $11.98 | — |
| 2026-02-10 | 52.15 | $11.98 | — |
| 2026-02-09 | 51.04 | $11.98 | — |
| 2026-02-06 | 49.86 | $11.98 | — |
| 2026-02-05 | 48.63 | $11.98 | 200 |
| 2026-02-04 | 47.33 | $11.98 | 200 |
| 2026-02-03 | 45.96 | $11.98 | 200 |
| 2026-02-02 | 44.52 | $11.98 | — |
| 2026-01-30 | 43.00 | $11.98 | — |
| 2026-01-29 | 41.41 | $11.98 | 200 |
| 2026-01-28 | 39.73 | $11.98 | 200 |
| 2026-01-27 | 37.96 | $11.98 | 200 |
| 2026-01-26 | 36.10 | $11.98 | 200 |
| 2026-01-23 | 34.14 | $11.98 | 200 |
| 2026-01-22 | 32.08 | $11.98 | 200 |
| 2026-01-21 | 29.91 | $11.98 | 200 |
| 2026-01-20 | 27.62 | $11.98 | 200 |
| 2026-01-16 | 25.22 | $11.99 | 933 |
| 2026-01-15 | 22.59 | $11.14 | 200 |
| 2026-01-14 | 22.68 | $11.14 | 200 |
| 2026-01-13 | 22.78 | $11.14 | 200 |
| 2026-01-12 | 22.88 | $11.14 | 200 |
| 2026-01-09 | 22.98 | $11.14 | 200 |
| 2026-01-08 | 23.09 | $11.14 | 200 |
| 2026-01-07 | 23.21 | $11.14 | 200 |
| 2026-01-06 | 23.33 | $11.14 | — |
| 2026-01-05 | 23.46 | $11.14 | 200 |
| 2026-01-02 | 23.60 | $11.14 | 200 |
| 2025-12-31 | 23.74 | $11.14 | 200 |
| 2025-12-30 | 23.89 | $11.14 | 200 |
| 2025-12-29 | 24.05 | $11.14 | 200 |
| 2025-12-26 | 24.21 | $11.14 | 200 |
| 2025-12-24 | 24.39 | $11.14 | — |
| 2025-12-23 | 24.57 | $11.14 | 200 |
| 2025-12-22 | 24.77 | $11.14 | 200 |
| 2025-12-19 | 24.97 | $11.14 | 200 |
| 2025-12-18 | 25.19 | $11.14 | 200 |
| 2025-12-17 | 25.41 | $11.14 | 200 |
| 2025-12-16 | 25.65 | $11.14 | 200 |
| 2025-12-15 | 25.90 | $11.14 | — |
| 2025-12-12 | 26.17 | $11.14 | — |
| 2025-12-11 | 26.45 | $11.14 | — |
| 2025-12-10 | 26.74 | $11.14 | 200 |
| 2025-12-09 | 27.05 | $11.14 | 200 |
| 2025-12-08 | 27.37 | $11.14 | 200 |
| 2025-12-05 | 27.71 | $11.14 | 200 |
| 2025-12-04 | 28.07 | $11.14 | 200 |
| 2025-12-03 | 28.45 | $11.14 | 200 |
| 2025-12-02 | 28.85 | $11.14 | 200 |
| 2025-12-01 | 29.27 | $11.14 | 200 |
| 2025-11-28 | 29.71 | $11.14 | 200 |
| 2025-11-26 | 30.17 | $11.14 | 200 |
| 2025-11-25 | 30.66 | $11.14 | — |
| 2025-11-24 | 31.18 | $11.14 | 200 |
| 2025-11-21 | 31.72 | $11.14 | 200 |
| 2025-11-20 | 32.29 | $11.14 | 200 |
| 2025-11-19 | 32.89 | $11.14 | 200 |
| 2025-11-18 | 33.52 | $11.14 | 200 |
| 2025-11-17 | 34.18 | $11.14 | 1808 |
| 2025-11-14 | 34.88 | $11.41 | 200 |
| 2025-11-13 | 36.35 | $11.41 | 1384 |
| 2025-11-12 | 37.89 | $11.09 | 200 |
| 2025-11-11 | 38.22 | $11.09 | 200 |
| 2025-11-10 | 38.56 | $11.09 | 200 |
| 2025-11-07 | 38.92 | $11.09 | 200 |
| 2025-11-06 | 39.31 | $11.09 | 395 |
| 2025-11-05 | 39.71 | $11.99 | 200 |
| 2025-11-04 | 39.85 | $11.99 | 200 |
| 2025-11-03 | 40.00 | $11.99 | 200 |
| 2025-10-31 | 40.17 | $11.99 | 200 |
| 2025-10-30 | 40.33 | $11.99 | 200 |
| 2025-10-29 | 40.51 | $11.99 | 200 |
| 2025-10-28 | 40.70 | $11.99 | — |
| 2025-10-27 | 40.90 | $11.99 | — |
| 2025-10-24 | 41.11 | $11.99 | 442 |
| 2025-10-23 | 41.33 | $11.10 | — |
| 2025-10-22 | 39.89 | $11.10 | — |
| 2025-10-21 | 38.37 | $11.10 | — |
| 2025-10-20 | 36.77 | $11.10 | — |
| 2025-10-17 | 35.09 | $11.10 | — |
| 2025-10-16 | 33.32 | $11.10 | — |
| 2025-10-15 | 31.46 | $11.10 | — |
| 2025-10-14 | 29.50 | $11.10 | — |
| 2025-10-13 | 27.44 | $11.10 | — |
| 2025-10-10 | 25.26 | $11.10 | — |
| 2025-10-09 | 22.98 | $11.10 | — |
| 2025-10-08 | 20.57 | $11.10 | — |
| 2025-10-07 | 18.04 | $11.10 | — |
| 2025-10-06 | 15.37 | $11.10 | — |
| 2025-10-03 | 12.57 | $11.10 | 444 |
| 2025-10-02 | 9.61 | $11.88 | — |
| 2025-10-01 | 10.01 | $11.88 | — |
| 2025-09-30 | 10.42 | $11.88 | — |
| 2025-09-29 | 10.86 | $11.88 | — |
| 2025-09-26 | 11.32 | $11.88 | — |
| 2025-09-25 | 11.80 | $11.88 | — |
| 2025-09-24 | 12.31 | $11.88 | — |
| 2025-09-23 | 12.85 | $11.88 | — |
| 2025-09-22 | 13.42 | $11.88 | — |
| 2025-09-19 | 14.01 | $11.88 | — |
| 2025-09-18 | 14.64 | $11.88 | — |
| 2025-09-17 | 15.30 | $11.88 | — |
| 2025-09-16 | 15.99 | $11.88 | — |
| 2025-09-15 | 16.72 | $11.88 | — |
| 2025-09-12 | 17.49 | $11.88 | — |
| 2025-09-11 | 18.30 | $11.88 | — |
| 2025-09-10 | 19.16 | $11.88 | — |
| 2025-09-09 | 20.05 | $11.88 | — |
| 2025-09-08 | 21.00 | $11.88 | — |
| 2025-09-05 | 21.99 | $11.88 | — |
| 2025-09-04 | 23.04 | $11.88 | — |
| 2025-09-03 | 24.14 | $11.88 | — |
| 2025-09-02 | 25.30 | $11.88 | — |
| 2025-08-29 | 26.52 | $11.88 | — |
| 2025-08-28 | 27.81 | $11.88 | — |
| 2025-08-27 | 29.16 | $11.88 | — |
| 2025-08-26 | 30.58 | $11.88 | — |
| 2025-08-25 | 32.08 | $11.88 | — |
| 2025-08-22 | 33.66 | $11.88 | 1174 |
| 2025-08-21 | 35.32 | $12.08 | — |
| 2025-08-20 | 36.57 | $12.08 | — |
| 2025-08-19 | 37.88 | $12.08 | — |
| 2025-08-18 | 39.26 | $12.08 | — |
| 2025-08-15 | 40.71 | $12.08 | — |
| 2025-08-14 | 42.24 | $12.08 | — |
| 2025-08-13 | 43.85 | $12.08 | 158 |
| 2025-08-12 | 45.54 | $11.24 | — |
| 2025-08-11 | 45.29 | $11.24 | — |
| 2025-08-08 | 45.02 | $11.24 | — |
| 2025-08-07 | 44.74 | $11.24 | — |
| 2025-08-06 | 44.45 | $11.24 | — |
| 2025-08-05 | 44.14 | $11.24 | — |
| 2025-08-04 | 43.81 | $11.24 | — |
| 2025-08-01 | 43.47 | $11.24 | — |
| 2025-07-31 | 43.11 | $11.24 | 592 |
| 2025-07-30 | 42.73 | $12.00 | — |
| 2025-07-29 | 44.07 | $12.00 | — |
| 2025-07-28 | 45.48 | $12.00 | — |
| 2025-07-25 | 46.97 | $12.00 | — |
| 2025-07-24 | 48.54 | $12.00 | — |
| 2025-07-23 | 50.18 | $12.00 | — |
| 2025-07-22 | 51.92 | $12.00 | — |
| 2025-07-21 | 53.75 | $12.00 | 150 |
| 2025-07-18 | 55.67 | $11.91 | — |
| 2025-07-17 | 57.35 | $11.91 | — |
| 2025-07-16 | 59.12 | $11.91 | — |
| 2025-07-15 | 60.99 | $11.91 | — |
| 2025-07-14 | 62.95 | $11.91 | — |
| 2025-07-11 | 65.02 | $11.91 | 324 |
| 2025-07-10 | 67.19 | $13.06 | — |
| 2025-07-09 | 67.63 | $13.06 | — |
| 2025-07-08 | 68.09 | $13.06 | — |
| 2025-07-07 | 68.58 | $13.06 | — |
| 2025-07-03 | 69.09 | $13.06 | — |
| 2025-07-02 | 69.63 | $13.06 | — |
| 2025-07-01 | 70.20 | $13.06 | — |
| 2025-06-30 | 70.80 | $13.06 | 317 |
| 2025-06-27 | 71.43 | $13.30 | 534 |
| 2025-06-26 | 70.62 | $13.34 | 520 |
| 2025-06-25 | 69.48 | $12.34 | — |
| 2025-06-24 | 69.17 | $12.34 | — |
| 2025-06-23 | 68.84 | $12.34 | — |
| 2025-06-20 | 68.49 | $12.34 | — |
| 2025-06-18 | 68.12 | $12.34 | — |
| 2025-06-17 | 67.73 | $12.34 | — |
| 2025-06-16 | 67.33 | $12.34 | 190 |
| 2025-06-13 | 66.90 | $12.23 | — |
| 2025-06-12 | 66.70 | $12.23 | — |
| 2025-06-11 | 66.50 | $12.23 | — |
| 2025-06-10 | 66.28 | $12.23 | — |
| 2025-06-09 | 66.05 | $12.23 | — |
| 2025-06-06 | 65.81 | $12.23 | — |
| 2025-06-05 | 65.55 | $12.23 | — |
| 2025-06-04 | 65.28 | $12.23 | — |
| 2025-06-03 | 65.00 | $12.23 | 4221 |
| 2025-06-02 | 64.70 | $12.27 | — |
| 2025-05-30 | 63.97 | $12.27 | — |
| 2025-05-29 | 63.19 | $12.27 | — |
| 2025-05-28 | 62.38 | $12.27 | — |
| 2025-05-27 | 61.52 | $12.27 | — |
| 2025-05-23 | 60.62 | $12.27 | 2662 |
| 2025-05-22 | 59.66 | $11.63 | — |
| 2025-05-21 | 60.06 | $11.63 | — |
| 2025-05-20 | 60.48 | $11.63 | — |
| 2025-05-19 | 60.92 | $11.63 | — |
| 2025-05-16 | 61.38 | $11.63 | — |
| 2025-05-15 | 61.86 | $11.63 | — |
| 2025-05-14 | 62.38 | $11.63 | — |
| 2025-05-13 | 62.92 | $11.63 | — |
| 2025-05-12 | 63.48 | $11.63 | — |
| 2025-05-09 | 64.08 | $11.63 | — |
| 2025-05-08 | 64.71 | $11.63 | — |
| 2025-05-07 | 65.37 | $11.63 | — |
| 2025-05-06 | 66.07 | $11.63 | — |
| 2025-05-05 | 66.80 | $11.63 | — |
| 2025-05-02 | 67.57 | $11.63 | — |
| 2025-05-01 | 68.38 | $11.63 | — |
| 2025-04-30 | 69.24 | $11.63 | — |
| 2025-04-29 | 70.14 | $11.63 | — |
| 2025-04-28 | 71.09 | $11.63 | — |
| 2025-04-25 | 72.08 | $11.63 | — |
| 2025-04-24 | 73.13 | $11.63 | — |
| 2025-04-23 | 74.24 | $11.63 | — |
| 2025-04-22 | 75.40 | $11.63 | — |
| 2025-04-21 | 76.63 | $11.63 | — |
| 2025-04-17 | 77.91 | $11.63 | 100 |
| 2025-04-16 | 79.27 | $10.27 | — |
| 2025-04-15 | 79.22 | $10.27 | — |
| 2025-04-14 | 79.16 | $10.27 | — |
| 2025-04-11 | 79.10 | $10.27 | — |
| 2025-04-10 | 79.04 | $10.27 | — |
| 2025-04-09 | 78.97 | $10.27 | — |
| 2025-04-08 | 78.91 | $10.27 | — |
| 2025-04-07 | 78.83 | $10.27 | 100 |
| 2025-04-04 | 78.76 | $10.42 | — |
| 2025-04-03 | 78.94 | $10.42 | — |
| 2025-04-02 | 79.13 | $10.42 | — |
| 2025-04-01 | 79.34 | $10.42 | — |
| 2025-03-31 | 79.55 | $10.42 | — |
| 2025-03-28 | 79.77 | $10.42 | — |
| 2025-03-27 | 80.01 | $10.42 | — |
| 2025-03-26 | 80.26 | $10.42 | — |
| 2025-03-25 | 80.52 | $10.42 | — |
| 2025-03-24 | 80.80 | $10.42 | — |
| 2025-03-21 | 81.09 | $10.42 | — |
| 2025-03-20 | 81.39 | $10.42 | — |
| 2025-03-19 | 81.71 | $10.42 | — |
| 2025-03-18 | 82.05 | $10.42 | — |
| 2025-03-17 | 82.41 | $10.42 | — |
| 2025-03-14 | 82.78 | $10.42 | — |
| 2025-03-13 | 83.18 | $10.42 | 665 |
| 2025-03-12 | 83.59 | $10.96 | — |
| 2025-03-11 | 84.84 | $10.96 | — |
| 2025-03-10 | 86.14 | $10.96 | 3490 |
| 2025-03-07 | 87.52 | $10.76 | — |
| 2025-03-06 | 86.91 | $10.76 | — |
| 2025-03-05 | 86.27 | $10.76 | — |
| 2025-03-04 | 85.60 | $10.76 | 525 |
| 2025-03-03 | 84.89 | $11.70 | — |
| 2025-02-28 | 84.83 | $11.70 | — |
| 2025-02-27 | 84.78 | $11.70 | — |
| 2025-02-26 | 84.72 | $11.70 | — |
| 2025-02-25 | 84.66 | $11.70 | — |
| 2025-02-24 | 84.60 | $11.70 | — |
| 2025-02-21 | 84.53 | $11.70 | — |
| 2025-02-20 | 84.46 | $11.70 | — |
| 2025-02-19 | 84.38 | $11.70 | — |
| 2025-02-18 | 84.30 | $11.70 | — |
| 2025-02-14 | 84.22 | $11.70 | — |
| 2025-02-13 | 84.13 | $11.70 | — |
| 2025-02-12 | 84.04 | $11.70 | — |
| 2025-02-11 | 83.94 | $11.70 | — |
| 2025-02-10 | 83.84 | $11.70 | — |
| 2025-02-07 | 83.73 | $11.70 | — |
| 2025-02-06 | 83.62 | $11.70 | — |
| 2025-02-05 | 83.50 | $11.70 | — |
| 2025-02-04 | 83.38 | $11.70 | — |
| 2025-02-03 | 83.25 | $11.70 | — |
| 2025-01-31 | 83.11 | $11.70 | — |
| 2025-01-30 | 82.96 | $11.70 | — |
| 2025-01-29 | 82.81 | $11.70 | — |
| 2025-01-28 | 82.65 | $11.70 | — |
| 2025-01-27 | 82.48 | $11.70 | — |
| 2025-01-24 | 82.30 | $11.70 | — |
| 2025-01-23 | 82.11 | $11.70 | — |
| 2025-01-22 | 81.91 | $11.70 | — |
| 2025-01-21 | 81.70 | $11.70 | — |
| 2025-01-17 | 81.48 | $11.70 | — |
| 2025-01-16 | 81.25 | $11.70 | — |
| 2025-01-15 | 81.01 | $11.70 | — |
| 2025-01-14 | 80.75 | $11.70 | — |
| 2025-01-13 | 80.48 | $11.70 | — |
| 2025-01-10 | 80.20 | $11.70 | — |
| 2025-01-08 | 79.90 | $11.70 | — |
| 2025-01-07 | 79.58 | $11.70 | — |
| 2025-01-06 | 79.25 | $11.70 | — |
| 2025-01-03 | 78.90 | $11.70 | — |
| 2025-01-02 | 78.53 | $11.70 | — |
| 2024-12-31 | 78.15 | $11.70 | — |
| 2024-12-30 | 77.74 | $11.70 | — |
| 2024-12-27 | 77.31 | $11.70 | — |
| 2024-12-26 | 76.86 | $11.70 | — |
| 2024-12-24 | 76.39 | $11.70 | — |
| 2024-12-23 | 75.89 | $11.70 | — |
| 2024-12-20 | 75.36 | $11.70 | — |
| 2024-12-19 | 74.81 | $11.70 | — |
| 2024-12-18 | 74.22 | $11.70 | — |
| 2024-12-17 | 73.61 | $11.70 | — |
| 2024-12-16 | 72.96 | $11.70 | — |
| 2024-12-13 | 72.28 | $11.70 | — |
| 2024-12-12 | 71.57 | $11.70 | — |
| 2024-12-11 | 70.82 | $11.70 | — |
| 2024-12-10 | 70.02 | $11.70 | — |
| 2024-12-09 | 69.19 | $11.70 | — |
| 2024-12-06 | 68.31 | $11.70 | 11760 |
| 2024-12-05 | 67.39 | $12.27 | — |
| 2024-12-04 | 67.07 | $12.27 | — |
| 2024-12-03 | 66.75 | $12.27 | — |
| 2024-12-02 | 66.40 | $12.27 | — |
| 2024-11-29 | 66.04 | $12.27 | — |
| 2024-11-27 | 65.66 | $12.27 | — |
| 2024-11-26 | 65.25 | $12.27 | — |
| 2024-11-25 | 64.83 | $12.27 | — |
| 2024-11-22 | 64.38 | $12.27 | — |
| 2024-11-21 | 63.91 | $12.27 | — |
| 2024-11-20 | 63.42 | $12.27 | — |
| 2024-11-19 | 62.90 | $12.27 | — |
| 2024-11-18 | 62.35 | $12.27 | — |
| 2024-11-15 | 61.77 | $12.27 | — |
| 2024-11-14 | 61.17 | $12.27 | — |
| 2024-11-13 | 60.53 | $12.27 | — |
| 2024-11-12 | 59.86 | $12.27 | — |
| 2024-11-11 | 59.15 | $12.27 | — |
| 2024-11-08 | 58.40 | $12.27 | — |
| 2024-11-07 | 57.62 | $12.27 | — |
| 2024-11-06 | 56.79 | $12.27 | — |
| 2024-11-05 | 55.93 | $12.27 | — |
| 2024-11-04 | 55.01 | $12.27 | — |
| 2024-11-01 | 54.05 | $12.28 | 223 |
| 2024-10-31 | 53.04 | $13.81 | — |
| 2024-10-30 | 55.30 | $13.81 | — |
| 2024-10-29 | 57.67 | $13.81 | — |
| 2024-10-28 | 60.17 | $13.81 | — |
| 2024-10-25 | 62.81 | $13.81 | — |
| 2024-10-24 | 65.58 | $13.81 | — |
| 2024-10-23 | 68.49 | $13.81 | — |
| 2024-10-22 | 71.56 | $13.81 | — |
| 2024-10-21 | 74.79 | $13.81 | — |
| 2024-10-18 | 78.20 | $13.81 | — |
| 2024-10-17 | 81.78 | $13.81 | — |
| 2024-10-16 | 85.55 | $13.81 | 160 |
| 2024-10-15 | 89.51 | $14.47 | — |
| 2024-10-14 | 89.04 | $14.47 | — |
| 2024-10-11 | 88.54 | $14.47 | — |
| 2024-10-10 | 88.01 | $14.47 | — |
| 2024-10-09 | 87.46 | $14.47 | — |
| 2024-10-08 | 86.87 | $14.47 | — |
| 2024-10-07 | 86.26 | $14.47 | — |
| 2024-10-04 | 85.61 | $14.47 | 110 |
| 2024-10-03 | 84.93 | $14.46 | — |
| 2024-10-02 | 84.22 | $14.46 | — |
| 2024-10-01 | 83.47 | $14.46 | — |
| 2024-09-30 | 82.67 | $14.46 | — |
| 2024-09-27 | 81.84 | $14.46 | — |
| 2024-09-26 | 80.96 | $14.46 | — |
| 2024-09-25 | 80.04 | $14.46 | — |
| 2024-09-24 | 79.06 | $14.46 | — |
| 2024-09-23 | 78.04 | $14.46 | 2542 |
| 2024-09-20 | 76.96 | $14.19 | 8997 |
| 2024-09-19 | 75.85 | $13.77 | — |
| 2024-09-18 | 74.74 | $13.77 | — |
| 2024-09-17 | 73.57 | $13.77 | — |
| 2024-09-16 | 72.34 | $13.77 | — |
| 2024-09-13 | 71.05 | $13.77 | — |
| 2024-09-12 | 69.68 | $13.77 | — |
| 2024-09-11 | 68.25 | $13.77 | — |
| 2024-09-10 | 66.74 | $13.77 | — |
| 2024-09-09 | 65.15 | $13.77 | — |
| 2024-09-06 | 63.48 | $13.77 | — |
| 2024-09-05 | 61.72 | $13.77 | — |
| 2024-09-04 | 59.87 | $13.77 | — |
| 2024-09-03 | 57.92 | $13.77 | — |
| 2024-08-30 | 55.86 | $13.77 | — |
| 2024-08-29 | 53.70 | $13.77 | — |
| 2024-08-28 | 51.43 | $13.77 | — |
| 2024-08-27 | 49.03 | $13.77 | — |
| 2024-08-26 | 46.51 | $13.77 | — |
| 2024-08-23 | 43.86 | $13.77 | 298 |
| 2024-08-22 | 41.07 | $12.08 | — |
| 2024-08-21 | 41.21 | $12.08 | — |
| 2024-08-20 | 41.36 | $12.08 | — |
| 2024-08-19 | 41.51 | $12.08 | — |
| 2024-08-16 | 41.68 | $12.08 | — |
| 2024-08-15 | 41.85 | $12.08 | — |
| 2024-08-14 | 42.03 | $12.08 | — |
| 2024-08-13 | 42.22 | $12.08 | — |
| 2024-08-12 | 42.42 | $12.08 | — |
| 2024-08-09 | 42.63 | $12.08 | — |
| 2024-08-08 | 42.86 | $12.08 | — |
| 2024-08-07 | 43.09 | $12.08 | — |
| 2024-08-06 | 43.34 | $12.08 | — |
| 2024-08-05 | 43.60 | $12.08 | — |
| 2024-08-02 | 43.87 | $12.08 | — |
| 2024-08-01 | 44.16 | $12.08 | — |
| 2024-07-31 | 44.47 | $12.08 | — |
| 2024-07-30 | 44.79 | $12.08 | — |
| 2024-07-29 | 45.12 | $12.08 | — |
| 2024-07-26 | 45.48 | $12.08 | — |
| 2024-07-25 | 45.85 | $12.08 | — |
| 2024-07-24 | 46.24 | $12.08 | — |
| 2024-07-23 | 46.65 | $12.08 | — |
| 2024-07-22 | 47.09 | $12.08 | — |
| 2024-07-19 | 47.55 | $12.08 | — |
| 2024-07-18 | 48.03 | $12.08 | — |
| 2024-07-17 | 48.53 | $12.08 | — |
| 2024-07-16 | 49.07 | $12.08 | — |
| 2024-07-15 | 49.63 | $12.08 | — |
| 2024-07-12 | 50.22 | $12.08 | — |
| 2024-07-11 | 50.84 | $12.08 | — |
| 2024-07-10 | 51.50 | $12.08 | — |
| 2024-07-09 | 52.19 | $12.08 | — |
| 2024-07-08 | 52.92 | $12.08 | — |
| 2024-07-05 | 53.68 | $12.08 | — |
| 2024-07-03 | 54.48 | $12.08 | — |
| 2024-07-02 | 55.33 | $12.08 | — |
| 2024-07-01 | 56.22 | $12.08 | — |
| 2024-06-28 | 57.16 | $12.08 | — |
| 2024-06-27 | 58.15 | $12.08 | — |
| 2024-06-26 | 59.19 | $12.08 | — |
| 2024-06-25 | 60.28 | $12.08 | — |
| 2024-06-24 | 61.43 | $12.08 | — |
| 2024-06-21 | 62.65 | $12.08 | — |
| 2024-06-20 | 63.92 | $12.08 | 200 |
| 2024-06-18 | 65.27 | $12.00 | — |
| 2024-06-17 | 64.78 | $12.00 | — |
| 2024-06-14 | 64.26 | $12.00 | — |
| 2024-06-13 | 63.72 | $12.00 | — |
| 2024-06-12 | 63.15 | $12.00 | — |
| 2024-06-11 | 62.55 | $12.00 | — |
| 2024-06-10 | 61.92 | $12.00 | — |
| 2024-06-07 | 61.25 | $12.00 | — |
| 2024-06-06 | 60.55 | $12.00 | — |
| 2024-06-05 | 59.81 | $12.00 | — |
| 2024-06-04 | 59.03 | $12.00 | — |
| 2024-06-03 | 58.22 | $12.00 | — |
| 2024-05-31 | 57.36 | $12.00 | — |
| 2024-05-30 | 56.45 | $12.00 | — |
| 2024-05-29 | 55.50 | $12.00 | — |
| 2024-05-28 | 54.49 | $12.00 | — |
| 2024-05-24 | 53.44 | $12.00 | — |
| 2024-05-23 | 52.32 | $12.00 | — |
| 2024-05-22 | 51.15 | $12.00 | — |
| 2024-05-21 | 49.92 | $12.00 | — |
| 2024-05-20 | 48.63 | $12.00 | — |
| 2024-05-17 | 47.26 | $12.00 | — |
| 2024-05-16 | 45.82 | $12.00 | — |
| 2024-05-15 | 44.31 | $12.00 | — |
| 2024-05-14 | 42.72 | $12.00 | — |
| 2024-05-13 | 41.04 | $12.00 | — |
| 2024-05-10 | 39.28 | $12.00 | — |
| 2024-05-09 | 37.42 | $12.00 | — |
| 2024-05-08 | 35.46 | $12.00 | — |
| 2024-05-07 | 33.41 | $12.00 | — |
| 2024-05-06 | 31.24 | $12.00 | — |
| 2024-05-03 | 28.96 | $12.00 | 4150 |
| 2024-05-02 | 26.56 | $13.26 | — |
| 2024-05-01 | 26.61 | $13.26 | — |
| 2024-04-30 | 26.67 | $13.26 | — |
| 2024-04-29 | 26.73 | $13.26 | — |
| 2024-04-26 | 26.79 | $13.26 | — |
| 2024-04-25 | 26.85 | $13.26 | — |
| 2024-04-24 | 26.92 | $13.26 | — |
| 2024-04-23 | 26.99 | $13.26 | — |
| 2024-04-22 | 27.07 | $13.26 | — |
| 2024-04-19 | 27.15 | $13.26 | — |
| 2024-04-18 | 27.23 | $13.26 | — |
| 2024-04-17 | 27.32 | $13.26 | — |
| 2024-04-16 | 27.41 | $13.26 | — |
| 2024-04-15 | 27.51 | $13.26 | — |
| 2024-04-12 | 27.61 | $13.26 | — |
| 2024-04-11 | 27.72 | $13.26 | — |
| 2024-04-10 | 27.84 | $13.26 | — |
| 2024-04-09 | 27.96 | $13.26 | — |
| 2024-04-08 | 28.08 | $13.26 | — |
| 2024-04-05 | 28.22 | $13.26 | — |
| 2024-04-04 | 28.36 | $13.26 | — |
| 2024-04-03 | 28.51 | $13.26 | — |
| 2024-04-02 | 28.66 | $13.26 | — |
| 2024-04-01 | 28.82 | $13.26 | — |
| 2024-03-28 | 29.00 | $13.26 | — |
| 2024-03-27 | 29.18 | $13.26 | — |
| 2024-03-26 | 29.37 | $13.26 | — |
| 2024-03-25 | 29.57 | $13.26 | — |
| 2024-03-22 | 29.78 | $13.26 | — |
| 2024-03-21 | 30.00 | $13.26 | — |
| 2024-03-20 | 30.24 | $13.26 | — |
| 2024-03-19 | 30.48 | $13.26 | — |
| 2024-03-18 | 30.74 | $13.26 | — |
| 2024-03-15 | 31.02 | $13.26 | — |
| 2024-03-14 | 31.30 | $13.26 | — |
| 2024-03-13 | 31.61 | $13.26 | — |
| 2024-03-12 | 31.93 | $13.26 | — |
| 2024-03-11 | 32.26 | $13.26 | 150 |
| 2024-03-08 | 32.61 | $12.50 | — |
| 2024-03-07 | 33.67 | $12.50 | 400 |
| 2024-03-06 | 34.79 | $12.31 | — |
| 2024-03-05 | 35.19 | $12.31 | — |
| 2024-03-04 | 35.62 | $12.31 | — |
| 2024-03-01 | 36.06 | $12.31 | — |
| 2024-02-29 | 36.54 | $12.31 | — |
| 2024-02-28 | 37.03 | $12.31 | — |
| 2024-02-27 | 37.55 | $12.31 | — |
| 2024-02-26 | 38.10 | $12.31 | — |
| 2024-02-23 | 38.68 | $12.31 | — |
| 2024-02-22 | 39.29 | $12.31 | — |
| 2024-02-21 | 39.93 | $12.31 | — |
| 2024-02-20 | 40.60 | $12.31 | — |
| 2024-02-16 | 41.31 | $12.31 | — |
| 2024-02-15 | 42.05 | $12.31 | — |
| 2024-02-14 | 42.84 | $12.31 | — |
| 2024-02-13 | 43.67 | $12.31 | — |
| 2024-02-12 | 44.54 | $12.31 | — |
| 2024-02-09 | 45.45 | $12.31 | — |
| 2024-02-08 | 46.42 | $12.31 | — |
| 2024-02-07 | 47.43 | $12.31 | — |
| 2024-02-06 | 48.50 | $12.32 | 255 |
| 2024-02-05 | 49.64 | $14.65 | — |
| 2024-02-02 | 49.05 | $14.65 | — |
| 2024-02-01 | 48.44 | $14.65 | — |
| 2024-01-31 | 47.80 | $14.65 | — |
| 2024-01-30 | 47.12 | $14.65 | — |
| 2024-01-29 | 46.40 | $14.65 | — |
| 2024-01-26 | 45.65 | $14.65 | — |
| 2024-01-25 | 44.86 | $14.65 | — |
| 2024-01-24 | 44.03 | $14.65 | — |
| 2024-01-23 | 43.15 | $14.65 | — |
| 2024-01-22 | 42.23 | $14.65 | — |
| 2024-01-19 | 41.26 | $14.65 | — |
| 2024-01-18 | 40.23 | $14.65 | — |
| 2024-01-17 | 39.16 | $14.65 | — |
| 2024-01-16 | 38.02 | $14.65 | — |
| 2024-01-12 | 36.83 | $14.65 | — |
| 2024-01-11 | 35.58 | $14.65 | — |
| 2024-01-10 | 34.25 | $14.65 | — |
| 2024-01-09 | 32.86 | $14.65 | — |
| 2024-01-08 | 31.40 | $14.65 | — |
| 2024-01-05 | 29.86 | $14.65 | — |
| 2024-01-04 | 28.23 | $14.65 | — |
| 2024-01-03 | 26.53 | $14.65 | — |
| 2024-01-02 | 24.73 | $14.65 | — |
| 2023-12-29 | 22.83 | $14.65 | — |
| 2023-12-28 | 20.84 | $14.65 | 4150 |
| 2023-12-27 | 18.74 | $10.10 | — |
| 2023-12-26 | 19.59 | $10.10 | — |
| 2023-12-22 | 20.47 | $10.10 | — |
| 2023-12-21 | 21.41 | $10.10 | — |
| 2023-12-20 | 22.39 | $10.10 | — |
| 2023-12-19 | 23.43 | $10.10 | — |
| 2023-12-18 | 24.51 | $10.10 | — |
| 2023-12-15 | 25.66 | $10.10 | — |
| 2023-12-14 | 26.87 | $10.10 | — |
| 2023-12-13 | 28.14 | $10.10 | — |
| 2023-12-12 | 29.47 | $10.10 | — |
| 2023-12-11 | 30.88 | $10.10 | — |
| 2023-12-08 | 32.36 | $10.10 | — |
| 2023-12-07 | 33.92 | $12.90 | 356 |
| 2023-12-06 | 30.53 | $10.10 | — |
| 2023-12-05 | 30.54 | $10.10 | — |
| 2023-12-04 | 30.56 | $10.10 | — |
| 2023-12-01 | 30.57 | $10.10 | — |
| 2023-11-30 | 30.59 | $10.10 | — |
| 2023-11-29 | 30.61 | $10.10 | — |
| 2023-11-28 | 30.62 | $10.10 | — |
| 2023-11-27 | 30.64 | $10.10 | — |
| 2023-11-24 | 30.66 | $10.10 | — |
| 2023-11-22 | 30.68 | $10.10 | — |
| 2023-11-21 | 30.70 | $10.10 | — |
| 2023-11-20 | 30.73 | $10.10 | — |
| 2023-11-17 | 30.75 | $10.10 | — |
| 2023-11-16 | 30.77 | $10.10 | — |
| 2023-11-15 | 30.80 | $10.10 | — |
| 2023-11-14 | 30.83 | $10.10 | — |
| 2023-11-13 | 30.86 | $10.10 | — |
| 2023-11-10 | 30.89 | $10.10 | — |
| 2023-11-09 | 30.92 | $10.10 | — |
| 2023-11-08 | 30.95 | $10.10 | — |
| 2023-11-07 | 30.99 | $10.10 | — |
| 2023-11-06 | 31.03 | $10.10 | — |
| 2023-11-03 | 31.07 | $10.10 | — |
| 2023-11-02 | 31.11 | $10.10 | — |
| 2023-11-01 | 31.15 | $10.10 | — |
| 2023-10-31 | 31.20 | $10.10 | — |
| 2023-10-30 | 31.25 | $10.10 | — |
| 2023-10-27 | 31.30 | $10.10 | — |
| 2023-10-26 | 31.35 | $10.10 | — |
| 2023-10-25 | 31.41 | $10.10 | — |
| 2023-10-24 | 31.47 | $10.10 | — |
| 2023-10-23 | 31.53 | $10.10 | — |
| 2023-10-20 | 31.60 | $10.10 | — |
| 2023-10-19 | 31.66 | $10.10 | — |
| 2023-10-18 | 31.74 | $10.10 | — |
| 2023-10-17 | 31.81 | $10.10 | — |
| 2023-10-16 | 31.90 | $10.10 | — |
| 2023-10-13 | 31.98 | $10.10 | — |
| 2023-10-12 | 32.07 | $10.10 | — |
| 2023-10-11 | 32.17 | $10.10 | — |
| 2023-10-10 | 32.26 | $10.10 | — |
| 2023-10-09 | 32.37 | $10.10 | — |
| 2023-10-06 | 32.48 | $10.10 | — |
| 2023-10-05 | 32.60 | $10.10 | — |
| 2023-10-04 | 32.72 | $10.10 | — |
| 2023-10-03 | 32.85 | $10.10 | — |
| 2023-10-02 | 32.98 | $10.10 | — |
| 2023-09-29 | 33.12 | $10.10 | — |
| 2023-09-28 | 33.27 | $10.10 | — |
| 2023-09-27 | 33.43 | $10.10 | — |
| 2023-09-26 | 33.60 | $10.10 | — |
| 2023-09-25 | 33.77 | $10.10 | — |
| 2023-09-22 | 33.96 | $10.10 | — |
| 2023-09-21 | 34.15 | $10.10 | — |
| 2023-09-20 | 34.35 | $10.10 | — |
| 2023-09-19 | 34.57 | $10.10 | — |
| 2023-09-18 | 34.79 | $10.10 | — |
| 2023-09-15 | 35.03 | $10.10 | — |
| 2023-09-14 | 35.28 | $10.10 | — |
| 2023-09-13 | 35.55 | $10.10 | — |
| 2023-09-12 | 35.82 | $10.10 | — |
| 2023-09-11 | 36.12 | $10.10 | — |
| 2023-09-08 | 36.42 | $10.10 | — |
| 2023-09-07 | 36.75 | $10.10 | 700 |
| 2023-09-06 | 37.09 | $10.16 | — |
| 2023-09-05 | 37.69 | $10.16 | — |
| 2023-09-01 | 38.33 | $10.16 | — |
| 2023-08-31 | 39.00 | $10.16 | — |
| 2023-08-30 | 39.71 | $10.16 | — |
| 2023-08-29 | 40.45 | $10.16 | — |
| 2023-08-28 | 41.24 | $10.16 | — |
| 2023-08-25 | 42.06 | $10.16 | — |
| 2023-08-24 | 42.93 | $10.16 | 932 |
| 2023-08-23 | 43.85 | $10.90 | — |
| 2023-08-22 | 43.17 | $10.90 | — |
| 2023-08-21 | 42.46 | $10.90 | — |
| 2023-08-18 | 41.71 | $10.90 | — |
| 2023-08-17 | 40.92 | $10.90 | — |
| 2023-08-16 | 40.09 | $10.90 | — |
| 2023-08-15 | 39.22 | $10.90 | — |
| 2023-08-14 | 38.30 | $10.90 | — |
| 2023-08-11 | 37.33 | $10.90 | — |
| 2023-08-10 | 36.31 | $10.90 | — |
| 2023-08-09 | 35.24 | $10.90 | — |
| 2023-08-08 | 34.11 | $10.90 | — |
| 2023-08-07 | 32.93 | $10.90 | 210 |
| 2023-08-04 | 31.68 | $10.66 | — |
| 2023-08-03 | 30.87 | $10.66 | — |
| 2023-08-02 | 30.03 | $10.66 | — |
| 2023-08-01 | 29.14 | $10.66 | — |
| 2023-07-31 | 28.20 | $10.66 | — |
| 2023-07-28 | 27.22 | $10.66 | — |
| 2023-07-27 | 26.18 | $10.66 | — |
| 2023-07-26 | 25.09 | $10.66 | — |
| 2023-07-25 | 23.94 | $10.66 | — |
| 2023-07-24 | 22.73 | $10.66 | — |
| 2023-07-21 | 21.46 | $10.66 | — |
| 2023-07-20 | 20.12 | $10.66 | — |
| 2023-07-19 | 18.71 | $10.66 | — |
| 2023-07-18 | 17.23 | $10.66 | — |
| 2023-07-17 | 15.66 | $10.66 | — |
| 2023-07-14 | 14.02 | $10.66 | — |
| 2023-07-13 | 12.29 | $10.67 | 2576 |
| 2023-07-12 | 10.46 | $9.53 | — |
| 2023-07-11 | 10.81 | $9.53 | — |
| 2023-07-10 | 11.18 | $9.53 | — |
| 2023-07-07 | 11.56 | $9.53 | — |
| 2023-07-06 | 11.97 | $9.53 | — |
| 2023-07-05 | 12.39 | $9.53 | — |
| 2023-07-03 | 12.84 | $9.53 | — |
| 2023-06-30 | 13.31 | $9.54 | 2905 |
| 2023-06-29 | 13.78 | $9.19 | — |
| 2023-06-28 | 13.74 | $9.19 | — |
| 2023-06-27 | 13.69 | $9.19 | — |
| 2023-06-26 | 13.64 | $9.19 | — |
| 2023-06-23 | 13.59 | $9.19 | — |
| 2023-06-22 | 13.53 | $9.19 | — |
| 2023-06-21 | 13.47 | $9.19 | — |
| 2023-06-20 | 13.41 | $9.19 | — |
| 2023-06-16 | 13.35 | $9.19 | — |
| 2023-06-15 | 13.28 | $9.19 | — |
| 2023-06-14 | 13.21 | $9.19 | — |
| 2023-06-13 | 13.14 | $9.19 | — |
| 2023-06-12 | 13.06 | $9.19 | — |
| 2023-06-09 | 12.97 | $9.19 | — |
| 2023-06-08 | 12.89 | $9.19 | — |
| 2023-06-07 | 12.80 | $9.19 | — |
| 2023-06-06 | 12.70 | $9.19 | — |
| 2023-06-05 | 12.60 | $9.19 | — |
| 2023-06-02 | 12.49 | $9.19 | — |
| 2023-06-01 | 12.38 | $9.19 | — |
| 2023-05-31 | 12.26 | $9.19 | — |
| 2023-05-30 | 12.13 | $9.19 | — |
| 2023-05-26 | 12.00 | $9.19 | — |
| 2023-05-25 | 11.86 | $9.19 | — |
| 2023-05-24 | 11.72 | $9.19 | — |
| 2023-05-23 | 11.57 | $9.19 | — |
| 2023-05-22 | 11.40 | $9.19 | — |
| 2023-05-19 | 11.23 | $9.19 | — |
| 2023-05-18 | 11.06 | $9.19 | 202 |
| 2023-05-17 | 10.87 | $8.60 | — |
| 2023-05-16 | 10.18 | $9.90 | 2875 |
| 2023-05-15 | 10.27 | $10.06 | — |
| 2023-05-12 | 10.50 | $10.06 | — |
| 2023-05-11 | 10.74 | $10.06 | — |
| 2023-05-10 | 10.98 | $10.06 | — |
| 2023-05-09 | 11.25 | $10.06 | — |
| 2023-05-08 | 11.52 | $10.06 | — |
| 2023-05-05 | 11.81 | $10.06 | — |
| 2023-05-04 | 12.12 | $10.06 | — |
| 2023-05-03 | 12.44 | $10.06 | — |
| 2023-05-02 | 12.78 | $11.58 | 120 |
| 2023-05-01 | 12.90 | $10.40 | — |
| 2023-04-28 | 13.43 | $10.40 | — |
| 2023-04-27 | 13.99 | $11.98 | 2264 |
| 2023-04-26 | 13.76 | $10.51 | — |
| 2023-04-25 | 14.43 | $10.51 | — |
| 2023-04-24 | 15.12 | $10.51 | — |
| 2023-04-21 | 15.86 | $12.10 | 172 |
| 2023-04-20 | 15.28 | $10.08 | — |
| 2023-04-19 | 15.50 | $10.08 | — |
| 2023-04-18 | 15.73 | $10.08 | — |
| 2023-04-17 | 15.97 | $10.08 | — |
| 2023-04-14 | 16.22 | $10.08 | — |
| 2023-04-13 | 16.49 | $10.08 | — |
| 2023-04-12 | 16.77 | $10.08 | — |
| 2023-04-11 | 17.06 | $10.08 | — |
| 2023-04-10 | 17.37 | $10.08 | — |
| 2023-04-06 | 17.70 | $10.08 | — |
| 2023-04-05 | 18.05 | $10.08 | — |
| 2023-04-04 | 18.41 | $10.08 | — |
| 2023-04-03 | 18.79 | $11.60 | 1262 |
| 2023-03-31 | 19.12 | $9.76 | — |
| 2023-03-30 | 18.74 | $9.76 | — |
| 2023-03-29 | 18.35 | $9.76 | — |
| 2023-03-28 | 17.93 | $9.76 | — |
| 2023-03-27 | 17.49 | $9.76 | — |
| 2023-03-24 | 17.03 | $9.76 | — |
| 2023-03-23 | 16.55 | $9.76 | — |
| 2023-03-22 | 16.04 | $9.76 | — |
| 2023-03-21 | 15.50 | $9.76 | — |
| 2023-03-20 | 14.94 | $9.76 | — |
| 2023-03-17 | 14.34 | $9.76 | — |
| 2023-03-16 | 13.72 | $9.76 | — |
| 2023-03-15 | 13.06 | $9.76 | — |
| 2023-03-14 | 12.36 | $9.76 | — |
| 2023-03-13 | 11.63 | $9.76 | — |
| 2023-03-10 | 10.87 | $11.24 | 126 |
| 2023-03-09 | 10.83 | $10.20 | — |
| 2023-03-08 | 9.89 | $11.75 | 3619 |
| 2023-03-07 | 9.94 | $12.58 | — |
| 2023-03-06 | 10.15 | $12.58 | — |
| 2023-03-03 | 10.37 | $12.58 | — |
| 2023-03-02 | 10.60 | $12.58 | — |
| 2023-03-01 | 10.84 | $12.58 | — |
| 2023-02-28 | 11.10 | $12.58 | — |
| 2023-02-27 | 11.37 | $12.58 | — |
| 2023-02-24 | 11.65 | $12.58 | — |
| 2023-02-23 | 11.95 | $12.58 | — |
| 2023-02-22 | 12.26 | $12.58 | — |
| 2023-02-21 | 12.59 | $12.58 | — |
| 2023-02-17 | 12.94 | $12.58 | — |
| 2023-02-16 | 13.31 | $12.58 | — |
| 2023-02-15 | 13.69 | $12.58 | — |
| 2023-02-14 | 14.10 | $12.58 | — |
| 2023-02-13 | 14.52 | $12.58 | — |
| 2023-02-10 | 14.97 | $12.58 | — |
| 2023-02-09 | 15.45 | $12.58 | — |
| 2023-02-08 | 15.95 | $14.49 | 2408 |
| 2023-02-07 | 15.49 | $13.50 | — |
| 2023-02-06 | 15.40 | $13.50 | — |
| 2023-02-03 | 15.32 | $13.50 | — |
| 2023-02-02 | 15.22 | $15.55 | 518 |
| 2023-02-01 | 13.87 | $12.51 | — |
| 2023-01-31 | 13.70 | $12.51 | — |
| 2023-01-30 | 13.52 | $14.41 | 293 |
| 2023-01-27 | 11.52 | $14.79 | 345 |
| 2023-01-26 | 8.94 | $10.53 | — |
| 2023-01-25 | 9.07 | $10.53 | — |
| 2023-01-24 | 9.21 | $10.53 | — |
| 2023-01-23 | 9.35 | $10.53 | — |
| 2023-01-20 | 9.51 | $10.53 | — |
| 2023-01-19 | 9.67 | $10.53 | — |
| 2023-01-18 | 9.84 | $10.53 | — |
| 2023-01-17 | 10.02 | $10.53 | — |
| 2023-01-13 | 10.20 | $10.53 | — |
| 2023-01-12 | 10.40 | $10.53 | — |
| 2023-01-11 | 10.61 | $10.53 | — |
| 2023-01-10 | 10.83 | $10.53 | — |
| 2023-01-09 | 11.06 | $10.53 | — |
| 2023-01-06 | 11.30 | $10.53 | — |
| 2023-01-05 | 11.56 | $10.53 | — |
| 2023-01-04 | 11.83 | $10.53 | — |
| 2023-01-03 | 12.11 | $10.53 | — |
| 2022-12-30 | 12.41 | $10.53 | — |
| 2022-12-29 | 12.72 | $12.13 | 143 |
| 2022-12-28 | 12.06 | $11.48 | — |
| 2022-12-27 | 11.97 | $11.48 | — |
| 2022-12-23 | 11.86 | $11.48 | — |
| 2022-12-22 | 11.75 | $11.48 | — |
| 2022-12-21 | 11.64 | $11.48 | — |
| 2022-12-20 | 11.52 | $11.48 | — |
| 2022-12-19 | 11.39 | $11.48 | — |
| 2022-12-16 | 11.26 | $11.48 | — |
| 2022-12-15 | 11.12 | $11.48 | — |
| 2022-12-14 | 10.97 | $11.48 | — |
| 2022-12-13 | 10.81 | $13.22 | 264 |
| 2022-12-12 | 8.75 | $10.25 | — |
| 2022-12-09 | 9.07 | $10.25 | — |
| 2022-12-08 | 9.40 | $10.25 | — |
| 2022-12-07 | 9.76 | $10.25 | — |
| 2022-12-06 | 10.13 | $10.25 | — |
| 2022-12-05 | 10.52 | $10.25 | — |
| 2022-12-02 | 10.93 | $10.25 | — |
| 2022-12-01 | 11.36 | $10.25 | — |
| 2022-11-30 | 11.82 | $10.25 | — |
| 2022-11-29 | 12.30 | $10.25 | — |
| 2022-11-28 | 12.80 | $10.25 | — |
| 2022-11-25 | 13.33 | $10.25 | — |
| 2022-11-23 | 13.89 | $10.25 | — |
| 2022-11-22 | 14.48 | $10.25 | — |
| 2022-11-21 | 15.10 | $10.25 | — |
| 2022-11-18 | 15.75 | $10.25 | — |
| 2022-11-17 | 16.43 | $10.25 | — |
| 2022-11-16 | 17.16 | $10.25 | — |
| 2022-11-15 | 17.92 | $10.25 | — |
| 2022-11-14 | 18.72 | $10.25 | — |
| 2022-11-11 | 19.56 | $10.25 | — |
| 2022-11-10 | 20.45 | $10.25 | — |
| 2022-11-09 | 21.38 | $10.25 | — |
| 2022-11-08 | 22.36 | $11.81 | 115 |
| 2022-11-07 | 22.63 | $11.78 | 138 |
| 2022-11-04 | 22.93 | $11.25 | 345 |
| 2022-11-03 | 23.55 | $11.25 | 863 |
| 2022-11-02 | 24.19 | $11.95 | 115 |
| 2022-11-01 | 24.36 | $8.87 | — |
| 2022-10-31 | 24.36 | $8.87 | — |
| 2022-10-28 | 24.36 | $8.87 | — |
| 2022-10-27 | 24.37 | $8.87 | — |
| 2022-10-26 | 24.37 | $8.87 | — |
| 2022-10-25 | 24.38 | $8.87 | — |
| 2022-10-24 | 24.38 | $10.22 | 576 |
| 2022-10-21 | 25.29 | $10.24 | 575 |
| 2022-10-20 | 26.27 | $9.59 | — |
| 2022-10-19 | 26.67 | $9.59 | — |
| 2022-10-18 | 27.10 | $9.59 | — |
| 2022-10-17 | 27.55 | $11.04 | 218 |
| 2022-10-14 | 28.84 | $9.59 | — |
| 2022-10-13 | 28.80 | $9.59 | — |
| 2022-10-12 | 28.76 | $9.59 | — |
| 2022-10-11 | 28.72 | $9.59 | — |
| 2022-10-10 | 28.67 | $9.59 | — |
| 2022-10-07 | 28.63 | $9.59 | — |
| 2022-10-06 | 28.58 | $9.59 | — |
| 2022-10-05 | 28.52 | $9.59 | — |
| 2022-10-04 | 28.47 | $9.59 | — |
| 2022-10-03 | 28.41 | $11.04 | 131 |
| 2022-09-30 | 29.35 | $10.07 | — |
| 2022-09-29 | 29.13 | $10.07 | — |
| 2022-09-28 | 28.90 | $10.07 | — |
| 2022-09-27 | 28.66 | $10.07 | — |
| 2022-09-26 | 28.41 | $11.60 | 1479 |
| 2022-09-23 | 29.42 | $11.57 | — |
| 2022-09-22 | 30.32 | $11.57 | — |
| 2022-09-21 | 31.28 | $11.57 | — |
| 2022-09-20 | 32.29 | $11.57 | — |
| 2022-09-19 | 33.35 | $11.57 | — |
| 2022-09-16 | 34.47 | $11.57 | — |
| 2022-09-15 | 35.64 | $11.57 | — |
| 2022-09-14 | 36.88 | $13.32 | 172 |
| 2022-09-13 | 37.65 | $11.57 | — |
| 2022-09-12 | 38.37 | $11.57 | — |
| 2022-09-09 | 39.14 | $11.57 | — |
| 2022-09-08 | 39.95 | $11.57 | — |
| 2022-09-07 | 40.80 | $11.57 | — |
| 2022-09-06 | 41.69 | $13.32 | 1903 |
| 2022-09-02 | 41.73 | $12.04 | — |
| 2022-09-01 | 41.60 | $12.04 | — |
| 2022-08-31 | 41.46 | $12.04 | — |
| 2022-08-30 | 41.32 | $12.04 | — |
| 2022-08-29 | 41.17 | $12.04 | — |
| 2022-08-26 | 41.01 | $12.04 | — |
| 2022-08-25 | 40.84 | $12.04 | — |
| 2022-08-24 | 40.66 | $12.04 | — |
| 2022-08-23 | 40.47 | $12.04 | — |
| 2022-08-22 | 40.28 | $12.04 | — |
| 2022-08-19 | 40.07 | $12.04 | — |
| 2022-08-18 | 39.85 | $12.04 | — |
| 2022-08-17 | 39.62 | $12.04 | — |
| 2022-08-16 | 39.38 | $12.04 | — |
| 2022-08-15 | 39.13 | $12.04 | — |
| 2022-08-12 | 38.86 | $12.04 | — |
| 2022-08-11 | 38.58 | $12.04 | — |
| 2022-08-10 | 38.28 | $12.04 | — |
| 2022-08-09 | 37.97 | $12.04 | — |
| 2022-08-08 | 37.64 | $12.04 | — |
| 2022-08-05 | 37.30 | $12.04 | — |
| 2022-08-04 | 36.94 | $12.04 | — |
| 2022-08-03 | 36.55 | $12.04 | — |
| 2022-08-02 | 36.15 | $12.04 | — |
| 2022-08-01 | 35.73 | $12.04 | — |
| 2022-07-29 | 35.28 | $12.04 | — |
| 2022-07-28 | 34.81 | $12.04 | — |
| 2022-07-27 | 34.32 | $12.04 | — |
| 2022-07-26 | 33.79 | $12.04 | — |
| 2022-07-25 | 33.25 | $12.04 | — |
| 2022-07-22 | 32.67 | $12.04 | — |
| 2022-07-21 | 32.06 | $12.04 | — |
| 2022-07-20 | 31.42 | $12.04 | — |
| 2022-07-19 | 30.75 | $12.04 | — |
| 2022-07-18 | 30.04 | $12.04 | — |
| 2022-07-15 | 29.30 | $12.04 | — |
| 2022-07-14 | 28.51 | $12.04 | — |
| 2022-07-13 | 27.69 | $12.04 | — |
| 2022-07-12 | 26.82 | $12.04 | — |
| 2022-07-11 | 25.90 | $12.04 | — |
| 2022-07-08 | 24.94 | $12.04 | — |
| 2022-07-07 | 23.92 | $12.04 | — |
| 2022-07-06 | 22.86 | $12.04 | — |
| 2022-07-05 | 21.73 | $12.04 | — |
| 2022-07-01 | 20.55 | $12.04 | — |
| 2022-06-30 | 19.30 | $12.04 | — |
| 2022-06-29 | 17.99 | $12.04 | — |
| 2022-06-28 | 16.61 | $13.87 | 4180 |
| 2022-06-27 | 15.83 | $15.60 | — |
| 2022-06-24 | 15.93 | $15.60 | — |
| 2022-06-23 | 16.03 | $15.60 | — |
| 2022-06-22 | 16.14 | $15.60 | — |
| 2022-06-21 | 16.25 | $15.60 | — |
| 2022-06-17 | 16.37 | $15.60 | — |
| 2022-06-16 | 16.50 | $15.60 | — |
| 2022-06-15 | 16.64 | $15.60 | — |
| 2022-06-14 | 16.78 | $15.60 | — |
| 2022-06-13 | 16.92 | $15.60 | — |
| 2022-06-10 | 17.08 | $15.60 | — |
| 2022-06-09 | 17.24 | $15.60 | — |
| 2022-06-08 | 17.42 | $15.60 | — |
| 2022-06-07 | 17.60 | $15.60 | — |
| 2022-06-06 | 17.79 | $15.60 | — |
| 2022-06-03 | 17.99 | $15.60 | — |
| 2022-06-02 | 18.20 | $15.60 | — |
| 2022-06-01 | 18.43 | $17.97 | 272 |
| 2022-05-31 | 19.35 | $16.92 | — |
| 2022-05-27 | 20.01 | $19.49 | 1395 |
| 2022-05-26 | 20.34 | $15.69 | — |
| 2022-05-25 | 19.99 | $15.69 | — |
| 2022-05-24 | 19.62 | $15.69 | — |
| 2022-05-23 | 19.23 | $15.69 | — |
| 2022-05-20 | 18.83 | $15.69 | — |
| 2022-05-19 | 18.40 | $15.69 | — |
| 2022-05-18 | 17.95 | $15.69 | — |
| 2022-05-17 | 17.47 | $15.69 | — |
| 2022-05-16 | 16.97 | $15.69 | — |
| 2022-05-13 | 16.45 | $15.69 | — |
| 2022-05-12 | 15.89 | $18.07 | 230 |
| 2022-05-11 | 16.11 | $16.73 | — |
| 2022-05-10 | 15.60 | $16.73 | — |
| 2022-05-09 | 15.07 | $16.73 | — |
| 2022-05-06 | 14.50 | $16.73 | — |
| 2022-05-05 | 13.91 | $16.73 | — |
| 2022-05-04 | 13.29 | $16.73 | — |
| 2022-05-03 | 12.63 | $19.27 | 1773 |
| 2022-05-02 | 12.76 | $17.24 | — |
| 2022-04-29 | 11.80 | $17.24 | — |
| 2022-04-28 | 10.78 | $17.24 | — |
| 2022-04-27 | 9.71 | $17.24 | — |
| 2022-04-26 | 8.58 | $19.85 | 3239 |
| 2022-04-25 | 8.31 | $18.54 | — |
| 2022-04-22 | 7.20 | $18.54 | — |
| 2022-04-21 | 6.04 | $18.54 | — |
| 2022-04-20 | 4.81 | $21.35 | 221 |
| 2022-04-19 | 4.76 | $22.01 | — |
| 2022-04-18 | 4.92 | $22.01 | — |
| 2022-04-14 | 5.08 | $22.01 | — |
| 2022-04-13 | 5.26 | $22.01 | — |
| 2022-04-12 | 5.44 | $22.01 | — |
| 2022-04-11 | 5.64 | $22.01 | — |
| 2022-04-08 | 5.84 | $22.01 | — |
| 2022-04-07 | 6.06 | $22.01 | — |
| 2022-04-06 | 6.29 | $22.01 | — |
| 2022-04-05 | 6.52 | $22.01 | — |
| 2022-04-04 | 6.78 | $25.35 | 230 |
| 2022-04-01 | 5.32 | $21.64 | — |
| 2022-03-31 | 5.56 | $21.64 | — |
| 2022-03-30 | 5.81 | $21.64 | — |
| 2022-03-29 | 6.07 | $21.64 | — |
| 2022-03-28 | 6.35 | $21.64 | — |
| 2022-03-25 | 6.64 | $21.64 | — |
| 2022-03-24 | 6.95 | $21.64 | — |
| 2022-03-23 | 7.27 | $21.64 | — |
| 2022-03-22 | 7.61 | $24.92 | 115 |
| 2022-03-21 | 5.69 | $21.22 | — |
| 2022-03-18 | 5.80 | $21.22 | — |
| 2022-03-17 | 5.92 | $21.22 | — |
| 2022-03-16 | 6.05 | $21.22 | — |
| 2022-03-15 | 6.18 | $21.22 | — |
| 2022-03-14 | 6.32 | $21.22 | — |
| 2022-03-11 | 6.46 | $21.22 | — |
| 2022-03-10 | 6.62 | $21.22 | — |
| 2022-03-09 | 6.78 | $21.22 | — |
| 2022-03-08 | 6.95 | $21.22 | — |
| 2022-03-07 | 7.13 | $21.22 | — |
| 2022-03-04 | 7.32 | $21.22 | — |
| 2022-03-03 | 7.52 | $21.22 | — |
| 2022-03-02 | 7.73 | $21.22 | — |
| 2022-03-01 | 7.95 | $21.22 | — |
| 2022-02-28 | 8.18 | $21.22 | — |
| 2022-02-25 | 8.42 | $21.22 | — |
| 2022-02-24 | 8.68 | $21.22 | — |
| 2022-02-23 | 8.95 | $21.22 | — |
| 2022-02-22 | 9.24 | $21.22 | — |
| 2022-02-18 | 9.54 | $21.22 | — |
| 2022-02-17 | 9.85 | $21.22 | — |
| 2022-02-16 | 10.18 | $21.22 | — |
| 2022-02-15 | 10.53 | $21.22 | — |
| 2022-02-14 | 10.90 | $21.22 | — |
| 2022-02-11 | 11.29 | $21.22 | — |
| 2022-02-10 | 11.70 | $21.22 | — |
| 2022-02-09 | 12.13 | $21.22 | — |
| 2022-02-08 | 12.58 | $21.22 | — |
| 2022-02-07 | 13.05 | $21.22 | — |
| 2022-02-04 | 13.55 | $21.22 | — |
| 2022-02-03 | 14.08 | $24.44 | 910 |
| 2022-02-02 | 14.10 | $19.97 | — |
| 2022-02-01 | 14.17 | $19.97 | — |
| 2022-01-31 | 14.24 | $19.97 | — |
| 2022-01-28 | 14.31 | $19.97 | — |
| 2022-01-27 | 14.39 | $19.97 | — |
| 2022-01-26 | 14.47 | $19.97 | — |
| 2022-01-25 | 14.55 | $19.97 | — |
| 2022-01-24 | 14.64 | $22.50 | 203 |
| 2022-01-21 | 15.37 | $19.97 | — |
| 2022-01-20 | 15.33 | $19.97 | — |
| 2022-01-19 | 15.29 | $19.97 | — |
| 2022-01-18 | 15.26 | $23.00 | 527 |
| 2022-01-14 | 16.02 | $21.59 | — |
| 2022-01-13 | 16.36 | $21.59 | — |
| 2022-01-12 | 16.72 | $24.87 | 1805 |
| 2022-01-11 | 17.02 | $22.79 | — |
| 2022-01-10 | 17.76 | $26.00 | 180 |
| 2022-01-07 | 17.31 | $22.79 | — |
| 2022-01-06 | 18.04 | $22.79 | — |
| 2022-01-05 | 18.80 | $22.79 | — |
| 2022-01-04 | 19.60 | $22.79 | — |
| 2022-01-03 | 20.45 | $22.79 | — |
| 2021-12-31 | 21.33 | $22.79 | — |
| 2021-12-30 | 22.27 | $22.79 | — |
| 2021-12-29 | 23.26 | $22.79 | — |
| 2021-12-28 | 24.29 | $22.79 | — |
| 2021-12-27 | 25.38 | $22.79 | — |
| 2021-12-23 | 26.53 | $26.25 | 11771 |
| 2021-12-22 | 26.33 | $26.72 | 2084 |
| 2021-12-21 | 25.79 | $24.17 | — |
| 2021-12-20 | 26.31 | $24.17 | — |
| 2021-12-17 | 26.85 | $24.17 | — |
| 2021-12-16 | 27.42 | $24.17 | — |
| 2021-12-15 | 28.03 | $24.17 | — |
| 2021-12-14 | 28.66 | $24.17 | — |
| 2021-12-13 | 29.33 | $24.17 | — |
| 2021-12-10 | 30.03 | $24.17 | — |
| 2021-12-09 | 30.77 | $24.17 | — |
| 2021-12-08 | 31.55 | $24.17 | — |
| 2021-12-07 | 32.37 | $24.17 | — |
| 2021-12-06 | 33.23 | $24.17 | — |
| 2021-12-03 | 34.14 | $24.17 | — |
| 2021-12-02 | 35.10 | $24.17 | — |
| 2021-12-01 | 36.11 | $24.17 | — |
| 2021-11-30 | 37.17 | $24.17 | — |
| 2021-11-29 | 38.28 | $27.84 | 752 |
| 2021-11-26 | 37.87 | $24.28 | — |
| 2021-11-24 | 38.34 | $27.96 | 1138 |
| 2021-11-23 | 36.14 | $20.25 | — |
| 2021-11-22 | 36.11 | $20.25 | — |
| 2021-11-19 | 36.08 | $20.25 | — |
| 2021-11-18 | 36.05 | $20.25 | — |
| 2021-11-17 | 36.01 | $20.25 | — |
| 2021-11-16 | 35.98 | $20.25 | — |
| 2021-11-15 | 35.94 | $20.25 | — |
| 2021-11-12 | 35.90 | $20.25 | — |
| 2021-11-11 | 35.86 | $20.25 | — |
| 2021-11-10 | 35.82 | $20.25 | — |
| 2021-11-09 | 35.77 | $20.25 | — |
| 2021-11-08 | 35.72 | $20.25 | — |
| 2021-11-05 | 35.67 | $20.25 | — |
| 2021-11-04 | 35.62 | $20.25 | — |
| 2021-11-03 | 35.56 | $20.25 | — |
| 2021-11-02 | 35.50 | $20.25 | — |
| 2021-11-01 | 35.44 | $20.25 | — |
| 2021-10-29 | 35.37 | $20.25 | — |
| 2021-10-28 | 35.30 | $20.25 | — |
| 2021-10-27 | 35.23 | $20.25 | — |
| 2021-10-26 | 35.15 | $20.25 | — |
| 2021-10-25 | 35.07 | $20.25 | — |
| 2021-10-22 | 34.99 | $20.25 | — |
| 2021-10-21 | 34.90 | $20.25 | — |
| 2021-10-20 | 34.81 | $20.25 | — |
| 2021-10-19 | 34.71 | $20.25 | — |
| 2021-10-18 | 34.60 | $20.25 | — |
| 2021-10-15 | 34.49 | $20.25 | — |
| 2021-10-14 | 34.38 | $20.25 | — |
| 2021-10-13 | 34.26 | $20.25 | — |
| 2021-10-12 | 34.13 | $20.25 | — |
| 2021-10-11 | 33.99 | $20.25 | — |
| 2021-10-08 | 33.85 | $20.25 | — |
| 2021-10-07 | 33.70 | $20.25 | — |
| 2021-10-06 | 33.54 | $20.25 | — |
| 2021-10-05 | 33.38 | $20.25 | — |
| 2021-10-04 | 33.20 | $20.25 | — |
| 2021-10-01 | 33.02 | $20.25 | — |
| 2021-09-30 | 32.83 | $20.25 | — |
| 2021-09-29 | 32.63 | $23.32 | 1651 |
| 2021-09-28 | 33.96 | $25.40 | — |
| 2021-09-27 | 34.05 | $25.40 | — |
| 2021-09-24 | 34.16 | $25.40 | — |
| 2021-09-23 | 34.26 | $25.40 | — |
| 2021-09-22 | 34.38 | $25.40 | — |
| 2021-09-21 | 34.49 | $25.40 | — |
| 2021-09-20 | 34.62 | $25.40 | — |
| 2021-09-17 | 34.75 | $25.40 | — |
| 2021-09-16 | 34.89 | $25.40 | — |
| 2021-09-15 | 35.03 | $25.40 | — |
| 2021-09-14 | 35.19 | $25.40 | — |
| 2021-09-13 | 35.35 | $25.40 | — |
| 2021-09-10 | 35.52 | $25.40 | — |
| 2021-09-09 | 35.70 | $25.40 | — |
| 2021-09-08 | 35.89 | $25.40 | — |
| 2021-09-07 | 36.08 | $25.40 | — |
| 2021-09-03 | 36.29 | $25.40 | — |
| 2021-09-02 | 36.51 | $25.40 | — |
| 2021-09-01 | 36.74 | $25.40 | — |
| 2021-08-31 | 36.99 | $25.40 | — |
| 2021-08-30 | 37.24 | $25.40 | — |
| 2021-08-27 | 37.51 | $25.40 | — |
| 2021-08-26 | 37.80 | $25.40 | — |
| 2021-08-25 | 38.10 | $25.40 | — |
| 2021-08-24 | 38.41 | $25.40 | — |
| 2021-08-23 | 38.74 | $25.40 | — |
| 2021-08-20 | 39.09 | $25.40 | — |
| 2021-08-19 | 39.46 | $25.40 | — |
| 2021-08-18 | 39.84 | $29.25 | 125 |
| 2021-08-17 | 38.65 | $24.27 | — |
| 2021-08-16 | 38.16 | $24.27 | — |
| 2021-08-13 | 37.66 | $24.27 | — |
| 2021-08-12 | 37.12 | $24.27 | — |
| 2021-08-11 | 36.56 | $24.27 | — |
| 2021-08-10 | 35.97 | $24.27 | — |
| 2021-08-09 | 35.35 | $24.27 | — |
| 2021-08-06 | 34.70 | $24.27 | — |
| 2021-08-05 | 34.01 | $24.27 | — |
| 2021-08-04 | 33.28 | $24.27 | — |
| 2021-08-03 | 32.52 | $24.27 | — |
| 2021-08-02 | 31.71 | $24.27 | — |
| 2021-07-30 | 30.87 | $24.27 | — |
| 2021-07-29 | 29.98 | $24.27 | — |
| 2021-07-28 | 29.04 | $24.27 | — |
| 2021-07-27 | 28.05 | $24.27 | — |
| 2021-07-26 | 27.02 | $27.95 | 1566 |
| 2021-07-23 | 24.78 | $22.44 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected