Is Castellum AB (publ) (CWQXY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Castellum AB (publ) (CWQXY) research center and poll results.
OTC : CWQXY
Castellum AB (publ) — Technical Indicators
$26.75 USD
$0 (0.0%)
- Volume
- 21
- Average Volume
- 50
- Market Capitalization
- $6.06B
- P/E Ratio
- 24.03
- Dividend Yield
- 0.93%
- Price Target
- Year High
- $28.21
- Year Low
- $19.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.34
- Current Ratio
- $0.55
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
2
Indicators
Neutral
2
Indicators
4 Bullish / 2 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
26.75
2026-07-24
Close Price
$26.75
Vol: 21
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
19.20
Average
27.02
Maximum
45.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 26.75 | $26.75 | 21 |
| 2026-07-23 | 26.75 | $26.75 | 21 |
| 2026-07-22 | 26.75 | $26.75 | — |
| 2026-07-21 | 26.75 | $26.75 | — |
| 2026-07-20 | 26.75 | $26.75 | 21 |
| 2026-07-17 | 26.75 | $26.75 | 21 |
| 2026-07-16 | 26.75 | $26.75 | — |
| 2026-07-15 | 26.75 | $26.75 | — |
| 2026-07-14 | 26.75 | $26.75 | 21 |
| 2026-07-13 | 26.75 | $26.75 | — |
| 2026-07-10 | 26.75 | $26.75 | 21 |
| 2026-07-09 | 26.75 | $26.75 | 21 |
| 2026-07-08 | 26.75 | $26.75 | — |
| 2026-07-07 | 26.75 | $26.75 | — |
| 2026-07-06 | 26.75 | $26.75 | 21 |
| 2026-07-02 | 26.75 | $26.75 | 21 |
| 2026-07-01 | 26.75 | $26.75 | 21 |
| 2026-06-30 | 26.75 | $26.75 | 21 |
| 2026-06-29 | 26.75 | $26.75 | 21 |
| 2026-06-26 | 26.75 | $26.75 | 21 |
| 2026-06-25 | 26.75 | $26.75 | 21 |
| 2026-06-24 | 26.75 | $26.75 | 21 |
| 2026-06-23 | 26.75 | $26.75 | 21 |
| 2026-06-22 | 26.75 | $26.75 | 21 |
| 2026-06-18 | 26.75 | $26.75 | 21 |
| 2026-06-17 | 26.75 | $26.75 | 21 |
| 2026-06-16 | 26.75 | $26.75 | 21 |
| 2026-06-15 | 26.75 | $26.75 | 21 |
| 2026-06-12 | 26.75 | $26.75 | 21 |
| 2026-06-11 | 26.75 | $26.75 | 21 |
| 2026-06-10 | 26.75 | $26.75 | 21 |
| 2026-06-09 | 26.75 | $26.75 | 21 |
| 2026-06-08 | 26.75 | $26.75 | — |
| 2026-06-05 | 26.75 | $26.75 | 21 |
| 2026-06-04 | 26.75 | $26.75 | 21 |
| 2026-06-03 | 26.75 | $26.75 | 21 |
| 2026-06-02 | 26.75 | $26.75 | 21 |
| 2026-06-01 | 26.75 | $26.75 | 21 |
| 2026-05-29 | 26.75 | $26.75 | 21 |
| 2026-05-28 | 26.75 | $26.75 | 21 |
| 2026-05-27 | 26.75 | $26.75 | 21 |
| 2026-05-26 | 26.75 | $26.75 | — |
| 2026-05-22 | 26.75 | $26.75 | 21 |
| 2026-05-21 | 26.75 | $26.75 | 21 |
| 2026-05-20 | 26.75 | $26.75 | 21 |
| 2026-05-19 | 26.75 | $26.75 | 21 |
| 2026-05-18 | 26.75 | $26.75 | 21 |
| 2026-05-15 | 26.75 | $26.75 | — |
| 2026-05-14 | 26.75 | $26.75 | 21 |
| 2026-05-13 | 26.75 | $26.75 | 21 |
| 2026-05-12 | 26.75 | $26.75 | 21 |
| 2026-05-11 | 26.75 | $26.75 | 21 |
| 2026-05-08 | 26.66 | $26.75 | 21 |
| 2026-05-07 | 26.85 | $26.75 | — |
| 2026-05-06 | 26.76 | $26.75 | 21 |
| 2026-05-05 | 26.67 | $26.75 | 21 |
| 2026-05-04 | 26.58 | $26.75 | 21 |
| 2026-05-01 | 26.50 | $26.75 | 21 |
| 2026-04-30 | 26.41 | $26.75 | 21 |
| 2026-04-29 | 26.32 | $26.75 | 21 |
| 2026-04-28 | 26.23 | $26.75 | 21 |
| 2026-04-27 | 26.15 | $26.75 | 21 |
| 2026-04-24 | 26.06 | $26.75 | 21 |
| 2026-04-23 | 25.97 | $26.75 | 21 |
| 2026-04-22 | 25.88 | $26.75 | 21 |
| 2026-04-21 | 25.80 | $26.75 | 21 |
| 2026-04-20 | 25.71 | $26.75 | — |
| 2026-04-17 | 25.62 | $26.75 | 100 |
| 2026-04-16 | 25.53 | $26.75 | 100 |
| 2026-04-15 | 25.45 | $26.75 | 100 |
| 2026-04-14 | 25.36 | $26.75 | 101 |
| 2026-04-13 | 25.27 | $25.00 | 132 |
| 2026-04-10 | 25.27 | $30.40 | 221 |
| 2026-04-09 | 25.00 | $25.00 | 132 |
| 2026-04-08 | 25.00 | $25.00 | 132 |
| 2026-04-07 | 25.00 | $25.00 | 132 |
| 2026-04-06 | 25.00 | $25.00 | 132 |
| 2026-04-02 | 25.00 | $25.00 | 132 |
| 2026-04-01 | 25.00 | $25.00 | 132 |
| 2026-03-31 | 25.00 | $25.00 | 132 |
| 2026-03-30 | 25.00 | $25.00 | 132 |
| 2026-03-27 | 25.00 | $25.00 | 132 |
| 2026-03-26 | 25.00 | $25.00 | 132 |
| 2026-03-25 | 25.00 | $25.00 | 132 |
| 2026-03-24 | 25.00 | $25.00 | 132 |
| 2026-03-23 | 25.00 | $25.00 | 132 |
| 2026-03-20 | 25.00 | $25.00 | 132 |
| 2026-03-19 | 25.00 | $25.00 | 132 |
| 2026-03-18 | 25.00 | $25.00 | 132 |
| 2026-03-17 | 25.00 | $25.00 | 132 |
| 2026-03-16 | 25.00 | $25.00 | — |
| 2026-03-13 | 25.00 | $25.00 | 132 |
| 2026-03-12 | 25.00 | $25.00 | 132 |
| 2026-03-11 | 25.00 | $25.00 | 132 |
| 2026-03-10 | 25.00 | $25.00 | 132 |
| 2026-03-09 | 25.00 | $25.00 | 132 |
| 2026-03-06 | 25.00 | $25.00 | 132 |
| 2026-03-05 | 25.00 | $25.00 | 132 |
| 2026-03-04 | 25.00 | $25.00 | 132 |
| 2026-03-03 | 25.00 | $25.00 | 132 |
| 2026-03-02 | 25.00 | $25.00 | 132 |
| 2026-02-27 | 25.00 | $25.00 | 132 |
| 2026-02-26 | 25.00 | $25.00 | 132 |
| 2026-02-25 | 25.00 | $25.00 | 132 |
| 2026-02-24 | 25.00 | $25.00 | 132 |
| 2026-02-23 | 25.00 | $25.00 | 132 |
| 2026-02-20 | 25.00 | $25.00 | — |
| 2026-02-19 | 25.00 | $25.00 | — |
| 2026-02-18 | 25.00 | $25.00 | — |
| 2026-02-17 | 25.00 | $25.00 | — |
| 2026-02-13 | 25.00 | $25.00 | — |
| 2026-02-12 | 25.00 | $25.00 | — |
| 2026-02-11 | 25.00 | $25.00 | — |
| 2026-02-10 | 25.00 | $25.00 | — |
| 2026-02-09 | 25.00 | $25.00 | — |
| 2026-02-06 | 25.00 | $25.00 | — |
| 2026-02-05 | 25.00 | $25.00 | 132 |
| 2026-02-04 | 25.00 | $25.00 | 132 |
| 2026-02-03 | 25.00 | $25.00 | 132 |
| 2026-02-02 | 25.00 | $25.00 | — |
| 2026-01-30 | 25.00 | $25.00 | — |
| 2026-01-29 | 25.00 | $25.00 | 132 |
| 2026-01-28 | 25.00 | $25.00 | 132 |
| 2026-01-27 | 25.00 | $25.00 | 132 |
| 2026-01-26 | 25.00 | $25.00 | 132 |
| 2026-01-23 | 25.00 | $25.00 | 132 |
| 2026-01-22 | 25.00 | $25.00 | 132 |
| 2026-01-21 | 25.00 | $25.00 | 132 |
| 2026-01-20 | 25.00 | $25.00 | 132 |
| 2026-01-16 | 25.00 | $25.00 | 132 |
| 2026-01-15 | 25.00 | $25.00 | 132 |
| 2026-01-14 | 25.00 | $25.00 | 132 |
| 2026-01-13 | 25.00 | $25.00 | 132 |
| 2026-01-12 | 25.00 | $25.00 | 132 |
| 2026-01-09 | 25.00 | $25.00 | 132 |
| 2026-01-08 | 25.00 | $25.00 | 132 |
| 2026-01-07 | 25.00 | $25.00 | 132 |
| 2026-01-06 | 25.00 | $25.00 | — |
| 2026-01-05 | 25.00 | $25.00 | 132 |
| 2026-01-02 | 25.00 | $25.00 | 132 |
| 2025-12-31 | 25.00 | $25.00 | 132 |
| 2025-12-30 | 25.00 | $25.00 | 132 |
| 2025-12-29 | 25.00 | $25.00 | 132 |
| 2025-12-26 | 25.00 | $25.00 | 132 |
| 2025-12-24 | 25.00 | $25.00 | — |
| 2025-12-23 | 25.00 | $25.00 | 132 |
| 2025-12-22 | 25.00 | $25.00 | 132 |
| 2025-12-19 | 25.00 | $25.00 | 132 |
| 2025-12-18 | 25.00 | $25.00 | 132 |
| 2025-12-17 | 25.00 | $25.00 | 132 |
| 2025-12-16 | 25.00 | $25.00 | 132 |
| 2025-12-15 | 25.00 | $25.00 | — |
| 2025-12-12 | 25.00 | $25.00 | — |
| 2025-12-11 | 25.00 | $25.00 | — |
| 2025-12-10 | 25.00 | $25.00 | 132 |
| 2025-12-09 | 25.00 | $25.00 | 132 |
| 2025-12-08 | 25.00 | $25.00 | 132 |
| 2025-12-05 | 25.00 | $25.00 | 132 |
| 2025-12-04 | 25.00 | $25.00 | 132 |
| 2025-12-03 | 25.00 | $25.00 | 132 |
| 2025-12-02 | 25.00 | $25.00 | 132 |
| 2025-12-01 | 25.00 | $25.00 | 132 |
| 2025-11-28 | 25.00 | $25.00 | — |
| 2025-11-26 | 25.00 | $25.00 | 132 |
| 2025-11-25 | 25.00 | $25.00 | — |
| 2025-11-24 | 25.00 | $25.00 | 132 |
| 2025-11-21 | 25.00 | $25.00 | 132 |
| 2025-11-20 | 25.00 | $25.00 | 132 |
| 2025-11-19 | 25.00 | $25.00 | 132 |
| 2025-11-18 | 25.00 | $25.00 | 132 |
| 2025-11-17 | 25.00 | $25.00 | 132 |
| 2025-11-14 | 25.00 | $25.00 | 132 |
| 2025-11-13 | 25.00 | $25.00 | 132 |
| 2025-11-12 | 25.00 | $25.00 | 132 |
| 2025-11-11 | 25.00 | $25.00 | 132 |
| 2025-11-10 | 25.00 | $25.00 | 132 |
| 2025-11-07 | 25.00 | $25.00 | 132 |
| 2025-11-06 | 25.00 | $25.00 | 132 |
| 2025-11-05 | 25.00 | $25.00 | 132 |
| 2025-11-04 | 25.00 | $25.00 | 132 |
| 2025-11-03 | 25.00 | $25.00 | 132 |
| 2025-10-31 | 25.00 | $25.00 | 132 |
| 2025-10-30 | 25.00 | $25.00 | 132 |
| 2025-10-29 | 25.00 | $25.00 | 132 |
| 2025-10-28 | 25.00 | $25.00 | — |
| 2025-10-27 | 25.00 | $25.00 | — |
| 2025-10-24 | 25.00 | $25.00 | — |
| 2025-10-23 | 25.00 | $25.00 | — |
| 2025-10-22 | 25.00 | $25.00 | — |
| 2025-10-21 | 25.00 | $25.00 | — |
| 2025-10-20 | 25.00 | $25.00 | — |
| 2025-10-17 | 25.00 | $25.00 | — |
| 2025-10-16 | 25.00 | $25.00 | — |
| 2025-10-15 | 25.00 | $25.00 | — |
| 2025-10-14 | 25.00 | $25.00 | — |
| 2025-10-13 | 25.00 | $25.00 | — |
| 2025-10-10 | 25.00 | $25.00 | — |
| 2025-10-09 | 25.00 | $25.00 | — |
| 2025-10-08 | 25.00 | $25.00 | — |
| 2025-10-07 | 25.00 | $25.00 | — |
| 2025-10-06 | 25.00 | $25.00 | — |
| 2025-10-03 | 25.00 | $25.00 | — |
| 2025-10-02 | 25.00 | $25.00 | — |
| 2025-10-01 | 25.00 | $25.00 | — |
| 2025-09-30 | 25.00 | $25.00 | — |
| 2025-09-29 | 25.00 | $25.00 | — |
| 2025-09-26 | 25.00 | $25.00 | — |
| 2025-09-25 | 25.00 | $25.00 | — |
| 2025-09-24 | 25.00 | $25.00 | — |
| 2025-09-23 | 25.00 | $25.00 | 132 |
| 2025-09-22 | 25.00 | $25.00 | — |
| 2025-09-19 | 25.00 | $25.00 | — |
| 2025-09-18 | 25.00 | $25.00 | — |
| 2025-09-17 | 25.00 | $25.00 | — |
| 2025-09-16 | 25.00 | $25.00 | — |
| 2025-09-15 | 25.00 | $25.00 | 132 |
| 2025-09-12 | 25.00 | $25.00 | — |
| 2025-09-11 | 25.00 | $25.00 | — |
| 2025-09-10 | 25.00 | $25.00 | — |
| 2025-09-09 | 25.00 | $25.00 | — |
| 2025-09-08 | 25.00 | $25.00 | — |
| 2025-09-05 | 24.90 | $25.00 | — |
| 2025-09-04 | 24.80 | $25.00 | — |
| 2025-09-03 | 24.51 | $25.00 | — |
| 2025-09-02 | 24.22 | $25.00 | 132 |
| 2025-08-29 | 23.93 | $25.00 | — |
| 2025-08-28 | 23.64 | $25.00 | — |
| 2025-08-27 | 23.35 | $25.00 | — |
| 2025-08-26 | 23.06 | $25.00 | — |
| 2025-08-25 | 22.77 | $25.00 | — |
| 2025-08-22 | 22.48 | $25.00 | 132 |
| 2025-08-21 | 22.19 | $25.00 | 132 |
| 2025-08-20 | 21.90 | $25.00 | 132 |
| 2025-08-19 | 21.61 | $25.00 | 132 |
| 2025-08-18 | 21.32 | $25.00 | — |
| 2025-08-15 | 21.03 | $25.00 | — |
| 2025-08-14 | 20.74 | $25.00 | — |
| 2025-08-13 | 20.45 | $25.00 | — |
| 2025-08-12 | 20.16 | $25.00 | — |
| 2025-08-11 | 19.87 | $25.00 | 132 |
| 2025-08-08 | 19.58 | $23.00 | — |
| 2025-08-07 | 19.39 | $23.00 | 100 |
| 2025-08-06 | 19.20 | $19.20 | — |
| 2025-08-05 | 19.20 | $19.20 | — |
| 2025-08-04 | 19.20 | $19.20 | — |
| 2025-08-01 | 19.20 | $19.20 | — |
| 2025-07-31 | 19.20 | $19.20 | — |
| 2025-07-30 | 19.20 | $19.20 | — |
| 2025-07-29 | 19.20 | $19.20 | — |
| 2025-07-28 | 19.20 | $19.20 | 4 |
| 2025-07-25 | 19.20 | $19.20 | — |
| 2025-07-24 | 19.20 | $19.20 | — |
| 2025-07-23 | 19.20 | $19.20 | — |
| 2025-07-22 | 19.20 | $19.20 | — |
| 2025-07-21 | 19.20 | $19.20 | 4 |
| 2025-07-18 | 19.20 | $19.20 | 4 |
| 2025-07-17 | 19.20 | $19.20 | 4 |
| 2025-07-16 | 19.20 | $19.20 | 4 |
| 2025-07-15 | 19.20 | $19.20 | 4 |
| 2025-07-14 | 19.20 | $19.20 | 4 |
| 2025-07-11 | 19.20 | $19.20 | 4 |
| 2025-07-10 | 19.20 | $19.20 | — |
| 2025-07-09 | 19.20 | $19.20 | 4 |
| 2025-07-08 | 19.20 | $19.20 | 4 |
| 2025-07-07 | 19.20 | $19.20 | 4 |
| 2025-07-03 | 19.20 | $19.20 | — |
| 2025-07-02 | 19.20 | $19.20 | 4 |
| 2025-07-01 | 19.20 | $19.20 | — |
| 2025-06-30 | 19.20 | $19.20 | — |
| 2025-06-27 | 19.20 | $19.20 | — |
| 2025-06-26 | 19.20 | $19.20 | — |
| 2025-06-25 | 19.20 | $19.20 | — |
| 2025-06-24 | 19.20 | $19.20 | — |
| 2025-06-23 | 19.20 | $19.20 | — |
| 2025-06-20 | 19.20 | $19.20 | — |
| 2025-06-18 | 19.20 | $19.20 | — |
| 2025-06-17 | 19.20 | $19.20 | — |
| 2025-06-16 | 19.20 | $19.20 | — |
| 2025-06-13 | 19.20 | $19.20 | — |
| 2025-06-12 | 19.20 | $19.20 | — |
| 2025-06-11 | 19.20 | $19.20 | — |
| 2025-06-10 | 19.20 | $19.20 | — |
| 2025-06-09 | 19.20 | $19.20 | — |
| 2025-06-06 | 19.20 | $19.20 | — |
| 2025-06-05 | 19.20 | $19.20 | — |
| 2025-06-04 | 19.20 | $19.20 | — |
| 2025-06-03 | 19.20 | $19.20 | — |
| 2025-06-02 | 19.20 | $19.20 | — |
| 2025-05-30 | 19.20 | $19.20 | — |
| 2025-05-29 | 19.20 | $19.20 | — |
| 2025-05-28 | 19.20 | $19.20 | — |
| 2025-05-27 | 19.20 | $19.20 | 4 |
| 2025-05-23 | 19.20 | $19.20 | — |
| 2025-05-22 | 19.20 | $19.20 | — |
| 2025-05-21 | 19.20 | $19.20 | — |
| 2025-05-20 | 19.20 | $19.20 | — |
| 2025-05-19 | 19.20 | $19.20 | — |
| 2025-05-16 | 19.20 | $19.20 | — |
| 2025-05-15 | 19.20 | $19.20 | — |
| 2025-05-14 | 19.20 | $19.20 | — |
| 2025-05-13 | 19.20 | $19.20 | — |
| 2025-05-12 | 19.20 | $19.20 | — |
| 2025-05-09 | 19.20 | $19.20 | — |
| 2025-05-08 | 19.20 | $19.20 | — |
| 2025-05-07 | 19.20 | $19.20 | — |
| 2025-05-06 | 19.20 | $19.20 | — |
| 2025-05-05 | 19.20 | $19.20 | — |
| 2025-05-02 | 19.20 | $19.20 | — |
| 2025-05-01 | 19.20 | $19.20 | — |
| 2025-04-30 | 19.20 | $19.20 | — |
| 2025-04-29 | 19.20 | $19.20 | — |
| 2025-04-28 | 19.20 | $19.20 | — |
| 2025-04-25 | 19.20 | $19.20 | — |
| 2025-04-24 | 19.20 | $19.20 | — |
| 2025-04-23 | 19.20 | $19.20 | — |
| 2025-04-22 | 19.20 | $19.20 | — |
| 2025-04-21 | 19.20 | $19.20 | — |
| 2025-04-17 | 19.20 | $19.20 | — |
| 2025-04-16 | 19.20 | $19.20 | — |
| 2025-04-15 | 19.20 | $19.20 | — |
| 2025-04-14 | 19.20 | $19.20 | — |
| 2025-04-11 | 19.20 | $19.20 | — |
| 2025-04-10 | 19.20 | $19.20 | — |
| 2025-04-09 | 19.20 | $19.20 | — |
| 2025-04-08 | 19.20 | $19.20 | — |
| 2025-04-07 | 19.20 | $19.20 | — |
| 2025-04-04 | 19.20 | $19.20 | — |
| 2025-04-03 | 19.20 | $19.20 | — |
| 2025-04-02 | 19.20 | $19.20 | — |
| 2025-04-01 | 19.20 | $19.20 | — |
| 2025-03-31 | 19.20 | $19.20 | — |
| 2025-03-28 | 19.20 | $19.20 | — |
| 2025-03-27 | 19.20 | $19.20 | — |
| 2025-03-26 | 19.20 | $19.20 | — |
| 2025-03-25 | 19.20 | $19.20 | — |
| 2025-03-24 | 19.20 | $19.20 | — |
| 2025-03-21 | 19.20 | $19.20 | — |
| 2025-03-20 | 19.20 | $19.20 | — |
| 2025-03-19 | 19.20 | $19.20 | — |
| 2025-03-18 | 19.20 | $19.20 | — |
| 2025-03-17 | 19.20 | $19.20 | — |
| 2025-03-14 | 19.20 | $19.20 | — |
| 2025-03-13 | 19.20 | $19.20 | — |
| 2025-03-12 | 19.20 | $19.20 | — |
| 2025-03-11 | 19.20 | $19.20 | — |
| 2025-03-10 | 19.20 | $19.20 | — |
| 2025-03-07 | 19.20 | $19.20 | — |
| 2025-03-06 | 19.20 | $19.20 | — |
| 2025-03-05 | 19.20 | $19.20 | — |
| 2025-03-04 | 19.20 | $19.20 | — |
| 2025-03-03 | 19.20 | $19.20 | — |
| 2025-02-28 | 19.20 | $19.20 | — |
| 2025-02-27 | 19.20 | $19.20 | — |
| 2025-02-26 | 19.20 | $19.20 | — |
| 2025-02-25 | 19.20 | $19.20 | — |
| 2025-02-24 | 19.20 | $19.20 | — |
| 2025-02-21 | 19.20 | $19.20 | — |
| 2025-02-20 | 19.20 | $19.20 | — |
| 2025-02-19 | 19.20 | $19.20 | — |
| 2025-02-18 | 19.20 | $19.20 | — |
| 2025-02-14 | 19.20 | $19.20 | — |
| 2025-02-13 | 19.20 | $19.20 | — |
| 2025-02-12 | 19.20 | $19.20 | — |
| 2025-02-11 | 19.20 | $19.20 | — |
| 2025-02-10 | 19.20 | $19.20 | — |
| 2025-02-07 | 19.20 | $19.20 | — |
| 2025-02-06 | 19.20 | $19.20 | — |
| 2025-02-05 | 19.20 | $19.20 | — |
| 2025-02-04 | 19.20 | $19.20 | — |
| 2025-02-03 | 19.20 | $19.20 | — |
| 2025-01-31 | 19.20 | $19.20 | — |
| 2025-01-30 | 19.20 | $19.20 | — |
| 2025-01-29 | 19.20 | $19.20 | — |
| 2025-01-28 | 19.20 | $19.20 | — |
| 2025-01-27 | 19.20 | $19.20 | — |
| 2025-01-24 | 19.20 | $19.20 | — |
| 2025-01-23 | 19.20 | $19.20 | — |
| 2025-01-22 | 19.20 | $19.20 | — |
| 2025-01-21 | 19.20 | $19.20 | — |
| 2025-01-17 | 19.20 | $19.20 | — |
| 2025-01-16 | 19.20 | $19.20 | — |
| 2025-01-15 | 19.20 | $19.20 | — |
| 2025-01-14 | 19.20 | $19.20 | — |
| 2025-01-13 | 19.20 | $19.20 | — |
| 2025-01-10 | 19.20 | $19.20 | — |
| 2025-01-08 | 19.20 | $19.20 | — |
| 2025-01-07 | 19.20 | $19.20 | — |
| 2025-01-06 | 19.20 | $19.20 | — |
| 2025-01-03 | 19.20 | $19.20 | — |
| 2025-01-02 | 19.20 | $19.20 | — |
| 2024-12-31 | 19.20 | $19.20 | — |
| 2024-12-30 | 19.20 | $19.20 | — |
| 2024-12-27 | 19.20 | $19.20 | — |
| 2024-12-26 | 19.20 | $19.20 | — |
| 2024-12-24 | 19.20 | $19.20 | — |
| 2024-12-23 | 19.20 | $19.20 | — |
| 2024-12-20 | 19.20 | $19.20 | — |
| 2024-12-19 | 19.20 | $19.20 | — |
| 2024-12-18 | 19.20 | $19.20 | — |
| 2024-12-17 | 19.20 | $19.20 | — |
| 2024-12-16 | 19.20 | $19.20 | — |
| 2024-12-13 | 19.20 | $19.20 | — |
| 2024-12-12 | 19.20 | $19.20 | — |
| 2024-12-11 | 19.20 | $19.20 | — |
| 2024-12-10 | 19.20 | $19.20 | — |
| 2024-12-09 | 19.20 | $19.20 | — |
| 2024-12-06 | 19.20 | $19.20 | — |
| 2024-12-05 | 19.20 | $19.20 | — |
| 2024-12-04 | 19.20 | $19.20 | — |
| 2024-12-03 | 19.20 | $19.20 | — |
| 2024-12-02 | 19.20 | $19.20 | — |
| 2024-11-29 | 19.20 | $19.20 | — |
| 2024-11-27 | 19.20 | $19.20 | — |
| 2024-11-26 | 19.20 | $19.20 | — |
| 2024-11-25 | 19.20 | $19.20 | — |
| 2024-11-22 | 19.20 | $19.20 | — |
| 2024-11-21 | 19.20 | $19.20 | — |
| 2024-11-20 | 19.20 | $19.20 | — |
| 2024-11-19 | 19.20 | $19.20 | — |
| 2024-11-18 | 19.20 | $19.20 | — |
| 2024-11-15 | 19.20 | $19.20 | — |
| 2024-11-14 | 19.20 | $19.20 | — |
| 2024-11-13 | 19.20 | $19.20 | — |
| 2024-11-12 | 19.20 | $19.20 | — |
| 2024-11-11 | 19.20 | $19.20 | — |
| 2024-11-08 | 19.20 | $19.20 | — |
| 2024-11-07 | 19.20 | $19.20 | — |
| 2024-11-06 | 19.20 | $19.20 | — |
| 2024-11-05 | 19.20 | $19.20 | — |
| 2024-11-04 | 19.20 | $19.20 | — |
| 2024-11-01 | 19.20 | $19.20 | — |
| 2024-10-31 | 19.20 | $19.20 | — |
| 2024-10-30 | 19.20 | $19.20 | — |
| 2024-10-29 | 19.20 | $19.20 | — |
| 2024-10-28 | 19.20 | $19.20 | — |
| 2024-10-25 | 19.20 | $19.20 | — |
| 2024-10-24 | 19.20 | $19.20 | — |
| 2024-10-23 | 19.20 | $19.20 | — |
| 2024-10-22 | 19.20 | $19.20 | — |
| 2024-10-21 | 19.20 | $19.20 | — |
| 2024-10-18 | 19.20 | $19.20 | — |
| 2024-10-17 | 19.20 | $19.20 | — |
| 2024-10-16 | 19.20 | $19.20 | — |
| 2024-10-15 | 19.20 | $19.20 | — |
| 2024-10-14 | 19.20 | $19.20 | — |
| 2024-10-11 | 19.20 | $19.20 | — |
| 2024-10-10 | 19.20 | $19.20 | — |
| 2024-10-09 | 19.20 | $19.20 | — |
| 2024-10-08 | 19.20 | $19.20 | — |
| 2024-10-07 | 19.20 | $19.20 | — |
| 2024-10-04 | 19.20 | $19.20 | — |
| 2024-10-03 | 19.20 | $19.20 | — |
| 2024-10-02 | 19.20 | $19.20 | — |
| 2024-10-01 | 19.20 | $19.20 | — |
| 2024-09-30 | 19.20 | $19.20 | — |
| 2024-09-27 | 19.20 | $19.20 | — |
| 2024-09-26 | 19.20 | $19.20 | — |
| 2024-09-25 | 19.20 | $19.20 | — |
| 2024-09-24 | 19.20 | $19.20 | — |
| 2024-09-23 | 19.20 | $19.20 | — |
| 2024-09-20 | 19.20 | $19.20 | — |
| 2024-09-19 | 19.20 | $19.20 | — |
| 2024-09-18 | 19.20 | $19.20 | — |
| 2024-09-17 | 19.20 | $19.20 | — |
| 2024-09-16 | 19.20 | $19.20 | — |
| 2024-09-13 | 19.20 | $19.20 | — |
| 2024-09-12 | 19.20 | $19.20 | — |
| 2024-09-11 | 19.20 | $19.20 | — |
| 2024-09-10 | 19.20 | $19.20 | — |
| 2024-09-09 | 19.20 | $19.20 | — |
| 2024-09-06 | 19.20 | $19.20 | — |
| 2024-09-05 | 19.20 | $19.20 | — |
| 2024-09-04 | 19.20 | $19.20 | — |
| 2024-09-03 | 19.20 | $19.20 | — |
| 2024-08-30 | 19.20 | $19.20 | — |
| 2024-08-29 | 19.20 | $19.20 | — |
| 2024-08-28 | 19.20 | $19.20 | — |
| 2024-08-27 | 19.20 | $19.20 | — |
| 2024-08-26 | 19.20 | $19.20 | — |
| 2024-08-23 | 19.20 | $19.20 | — |
| 2024-08-22 | 19.20 | $19.20 | — |
| 2024-08-21 | 19.20 | $19.20 | — |
| 2024-08-20 | 19.20 | $19.20 | — |
| 2024-08-19 | 19.20 | $19.20 | — |
| 2024-08-16 | 19.20 | $19.20 | — |
| 2024-08-15 | 19.20 | $19.20 | — |
| 2024-08-14 | 19.20 | $19.20 | — |
| 2024-08-13 | 19.20 | $19.20 | — |
| 2024-08-12 | 19.20 | $19.20 | — |
| 2024-08-09 | 19.20 | $19.20 | — |
| 2024-08-08 | 19.20 | $19.20 | — |
| 2024-08-07 | 19.20 | $19.20 | — |
| 2024-08-06 | 19.20 | $19.20 | — |
| 2024-08-05 | 19.20 | $19.20 | — |
| 2024-08-02 | 19.20 | $19.20 | — |
| 2024-08-01 | 19.20 | $19.20 | — |
| 2024-07-31 | 19.20 | $19.20 | — |
| 2024-07-30 | 19.20 | $19.20 | — |
| 2024-07-29 | 19.20 | $19.20 | — |
| 2024-07-26 | 19.20 | $19.20 | — |
| 2024-07-25 | 19.20 | $19.20 | — |
| 2024-07-24 | 19.20 | $19.20 | — |
| 2024-07-23 | 19.20 | $19.20 | — |
| 2024-07-22 | 19.20 | $19.20 | — |
| 2024-07-19 | 19.20 | $19.20 | — |
| 2024-07-18 | 19.20 | $19.20 | — |
| 2024-07-17 | 19.20 | $19.20 | — |
| 2024-07-16 | 19.20 | $19.20 | — |
| 2024-07-15 | 19.20 | $19.20 | — |
| 2024-07-12 | 19.20 | $19.20 | — |
| 2024-07-11 | 19.20 | $19.20 | — |
| 2024-07-10 | 19.20 | $19.20 | — |
| 2024-07-09 | 19.20 | $19.20 | — |
| 2024-07-08 | 19.20 | $19.20 | — |
| 2024-07-05 | 19.20 | $19.20 | — |
| 2024-07-03 | 19.20 | $19.20 | — |
| 2024-07-02 | 19.20 | $19.20 | — |
| 2024-07-01 | 19.20 | $19.20 | — |
| 2024-06-28 | 19.20 | $19.20 | — |
| 2024-06-27 | 19.20 | $19.20 | — |
| 2024-06-26 | 19.20 | $19.20 | — |
| 2024-06-25 | 19.20 | $19.20 | — |
| 2024-06-24 | 19.20 | $19.20 | — |
| 2024-06-21 | 19.20 | $19.20 | — |
| 2024-06-20 | 19.20 | $19.20 | — |
| 2024-06-18 | 19.20 | $19.20 | — |
| 2024-06-17 | 19.20 | $19.20 | — |
| 2024-06-14 | 19.20 | $19.20 | — |
| 2024-06-13 | 19.20 | $19.20 | — |
| 2024-06-12 | 19.20 | $19.20 | — |
| 2024-06-11 | 19.20 | $19.20 | — |
| 2024-06-10 | 19.20 | $19.20 | — |
| 2024-06-07 | 19.20 | $19.20 | — |
| 2024-06-06 | 19.20 | $19.20 | — |
| 2024-06-05 | 19.20 | $19.20 | — |
| 2024-06-04 | 19.20 | $19.20 | — |
| 2024-06-03 | 19.20 | $19.20 | — |
| 2024-05-31 | 19.20 | $19.20 | — |
| 2024-05-30 | 19.20 | $19.20 | — |
| 2024-05-29 | 19.20 | $19.20 | — |
| 2024-05-28 | 19.20 | $19.20 | — |
| 2024-05-24 | 19.20 | $19.20 | — |
| 2024-05-23 | 19.20 | $19.20 | — |
| 2024-05-22 | 19.20 | $19.20 | — |
| 2024-05-21 | 19.20 | $19.20 | — |
| 2024-05-20 | 19.20 | $19.20 | — |
| 2024-05-17 | 19.20 | $19.20 | — |
| 2024-05-16 | 19.20 | $19.20 | — |
| 2024-05-15 | 19.20 | $19.20 | — |
| 2024-05-14 | 19.20 | $19.20 | — |
| 2024-05-13 | 19.20 | $19.20 | — |
| 2024-05-10 | 19.20 | $19.20 | — |
| 2024-05-09 | 19.20 | $19.20 | — |
| 2024-05-08 | 19.20 | $19.20 | — |
| 2024-05-07 | 19.20 | $19.20 | — |
| 2024-05-06 | 19.20 | $19.20 | — |
| 2024-05-03 | 19.20 | $19.20 | — |
| 2024-05-02 | 19.20 | $19.20 | — |
| 2024-05-01 | 19.20 | $19.20 | — |
| 2024-04-30 | 19.20 | $19.20 | — |
| 2024-04-29 | 19.20 | $19.20 | — |
| 2024-04-26 | 19.20 | $19.20 | — |
| 2024-04-25 | 19.20 | $19.20 | — |
| 2024-04-24 | 19.20 | $19.20 | — |
| 2024-04-23 | 19.20 | $19.20 | — |
| 2024-04-22 | 19.20 | $19.20 | — |
| 2024-04-19 | 19.20 | $19.20 | — |
| 2024-04-18 | 19.20 | $19.20 | — |
| 2024-04-17 | 19.20 | $19.20 | — |
| 2024-04-16 | 19.20 | $19.20 | — |
| 2024-04-15 | 19.20 | $19.20 | — |
| 2024-04-12 | 19.20 | $19.20 | — |
| 2024-04-11 | 19.20 | $19.20 | — |
| 2024-04-10 | 19.20 | $19.20 | — |
| 2024-04-09 | 19.20 | $19.20 | — |
| 2024-04-08 | 19.20 | $19.20 | — |
| 2024-04-05 | 19.20 | $19.20 | — |
| 2024-04-04 | 19.20 | $19.20 | — |
| 2024-04-03 | 19.20 | $19.20 | — |
| 2024-04-02 | 19.20 | $19.20 | — |
| 2024-04-01 | 19.20 | $19.20 | — |
| 2024-03-28 | 19.20 | $19.20 | — |
| 2024-03-27 | 19.20 | $19.20 | — |
| 2024-03-26 | 19.20 | $19.20 | — |
| 2024-03-25 | 19.20 | $19.20 | — |
| 2024-03-22 | 19.20 | $19.20 | — |
| 2024-03-21 | 19.20 | $19.20 | — |
| 2024-03-20 | 19.20 | $19.20 | — |
| 2024-03-19 | 19.20 | $19.20 | — |
| 2024-03-18 | 19.20 | $19.20 | — |
| 2024-03-15 | 19.20 | $19.20 | — |
| 2024-03-14 | 19.20 | $19.20 | — |
| 2024-03-13 | 19.20 | $19.20 | — |
| 2024-03-12 | 19.20 | $19.20 | — |
| 2024-03-11 | 19.20 | $19.20 | — |
| 2024-03-08 | 19.20 | $19.20 | — |
| 2024-03-07 | 19.20 | $19.20 | — |
| 2024-03-06 | 19.20 | $19.20 | — |
| 2024-03-05 | 19.20 | $19.20 | — |
| 2024-03-04 | 19.20 | $19.20 | — |
| 2024-03-01 | 19.20 | $19.20 | — |
| 2024-02-29 | 19.20 | $19.20 | — |
| 2024-02-28 | 19.20 | $19.20 | — |
| 2024-02-27 | 19.20 | $19.20 | — |
| 2024-02-26 | 19.20 | $19.20 | — |
| 2024-02-23 | 19.20 | $19.20 | — |
| 2024-02-22 | 19.20 | $19.20 | — |
| 2024-02-21 | 19.20 | $19.20 | — |
| 2024-02-20 | 19.20 | $19.20 | — |
| 2024-02-16 | 19.20 | $19.20 | — |
| 2024-02-15 | 19.20 | $19.20 | — |
| 2024-02-14 | 19.20 | $19.20 | — |
| 2024-02-13 | 19.20 | $19.20 | — |
| 2024-02-12 | 19.20 | $19.20 | — |
| 2024-02-09 | 19.20 | $19.20 | — |
| 2024-02-08 | 19.20 | $19.20 | — |
| 2024-02-07 | 19.20 | $19.20 | — |
| 2024-02-06 | 19.20 | $19.20 | — |
| 2024-02-05 | 19.20 | $19.20 | — |
| 2024-02-02 | 19.20 | $19.20 | — |
| 2024-02-01 | 19.20 | $19.20 | — |
| 2024-01-31 | 19.20 | $19.20 | — |
| 2024-01-30 | 19.20 | $19.20 | — |
| 2024-01-29 | 19.20 | $19.20 | — |
| 2024-01-26 | 19.20 | $19.20 | — |
| 2024-01-25 | 19.20 | $19.20 | — |
| 2024-01-24 | 19.20 | $19.20 | — |
| 2024-01-23 | 19.20 | $19.20 | — |
| 2024-01-22 | 19.20 | $19.20 | — |
| 2024-01-19 | 19.20 | $19.20 | — |
| 2024-01-18 | 19.20 | $19.20 | — |
| 2024-01-17 | 19.20 | $19.20 | — |
| 2024-01-16 | 19.20 | $19.20 | — |
| 2024-01-12 | 19.20 | $19.20 | — |
| 2024-01-11 | 19.20 | $19.20 | — |
| 2024-01-10 | 19.20 | $19.20 | — |
| 2024-01-09 | 19.20 | $19.20 | — |
| 2024-01-08 | 19.20 | $19.20 | — |
| 2024-01-05 | 19.20 | $19.20 | — |
| 2024-01-04 | 19.20 | $19.20 | — |
| 2024-01-03 | 19.20 | $19.20 | — |
| 2024-01-02 | 19.20 | $19.20 | — |
| 2023-12-29 | 19.20 | $19.20 | — |
| 2023-12-28 | 19.20 | $19.20 | — |
| 2023-12-27 | 19.20 | $19.20 | — |
| 2023-12-26 | 19.20 | $19.20 | — |
| 2023-12-22 | 19.20 | $19.20 | — |
| 2023-12-21 | 19.20 | $19.20 | — |
| 2023-12-20 | 19.20 | $19.20 | — |
| 2023-12-19 | 19.20 | $19.20 | — |
| 2023-12-18 | 19.20 | $19.20 | — |
| 2023-12-15 | 19.20 | $19.20 | — |
| 2023-12-14 | 19.20 | $19.20 | — |
| 2023-12-13 | 19.20 | $19.20 | — |
| 2023-12-12 | 19.20 | $19.20 | — |
| 2023-12-11 | 19.20 | $19.20 | — |
| 2023-12-08 | 19.20 | $19.20 | — |
| 2023-12-07 | 19.20 | $19.20 | — |
| 2023-12-06 | 19.20 | $19.20 | — |
| 2023-12-05 | 19.20 | $19.20 | — |
| 2023-12-04 | 19.20 | $19.20 | — |
| 2023-12-01 | 19.20 | $19.20 | — |
| 2023-11-30 | 19.20 | $19.20 | — |
| 2023-11-29 | 19.20 | $19.20 | — |
| 2023-11-28 | 19.20 | $19.20 | — |
| 2023-11-27 | 19.20 | $19.20 | — |
| 2023-11-24 | 19.20 | $19.20 | — |
| 2023-11-22 | 19.20 | $19.20 | — |
| 2023-11-21 | 19.20 | $19.20 | — |
| 2023-11-20 | 19.20 | $19.20 | — |
| 2023-11-17 | 19.20 | $19.20 | — |
| 2023-11-16 | 19.20 | $19.20 | — |
| 2023-11-15 | 19.20 | $19.20 | — |
| 2023-11-14 | 19.20 | $19.20 | — |
| 2023-11-13 | 19.20 | $19.20 | — |
| 2023-11-10 | 19.20 | $19.20 | — |
| 2023-11-09 | 19.20 | $19.20 | — |
| 2023-11-08 | 19.20 | $19.20 | — |
| 2023-11-07 | 19.20 | $19.20 | — |
| 2023-11-06 | 19.20 | $19.20 | — |
| 2023-11-03 | 19.20 | $19.20 | — |
| 2023-11-02 | 19.20 | $19.20 | — |
| 2023-11-01 | 19.20 | $19.20 | — |
| 2023-10-31 | 19.20 | $19.20 | — |
| 2023-10-30 | 19.20 | $19.20 | — |
| 2023-10-27 | 19.20 | $19.20 | — |
| 2023-10-26 | 19.20 | $19.20 | — |
| 2023-10-25 | 19.20 | $19.20 | — |
| 2023-10-24 | 19.20 | $19.20 | — |
| 2023-10-23 | 19.20 | $19.20 | — |
| 2023-10-20 | 19.20 | $19.20 | — |
| 2023-10-19 | 19.20 | $19.20 | — |
| 2023-10-18 | 19.20 | $19.20 | — |
| 2023-10-17 | 19.20 | $19.20 | — |
| 2023-10-16 | 19.20 | $19.20 | — |
| 2023-10-13 | 19.20 | $19.20 | — |
| 2023-10-12 | 19.20 | $19.20 | — |
| 2023-10-11 | 19.20 | $19.20 | — |
| 2023-10-10 | 19.20 | $19.20 | — |
| 2023-10-09 | 19.20 | $19.20 | — |
| 2023-10-06 | 19.20 | $19.20 | — |
| 2023-10-05 | 19.20 | $19.20 | — |
| 2023-10-04 | 19.20 | $19.20 | — |
| 2023-10-03 | 19.20 | $19.20 | — |
| 2023-10-02 | 19.20 | $19.20 | — |
| 2023-09-29 | 19.20 | $19.20 | — |
| 2023-09-28 | 19.20 | $19.20 | — |
| 2023-09-27 | 19.20 | $19.20 | — |
| 2023-09-26 | 19.20 | $19.20 | — |
| 2023-09-25 | 19.20 | $19.20 | — |
| 2023-09-22 | 19.20 | $19.20 | — |
| 2023-09-21 | 19.20 | $19.20 | — |
| 2023-09-20 | 19.20 | $19.20 | — |
| 2023-09-19 | 19.20 | $19.20 | — |
| 2023-09-18 | 19.20 | $19.20 | — |
| 2023-09-15 | 19.20 | $19.20 | — |
| 2023-09-14 | 19.20 | $19.20 | — |
| 2023-09-13 | 19.20 | $19.20 | — |
| 2023-09-12 | 19.20 | $19.20 | — |
| 2023-09-11 | 19.20 | $19.20 | — |
| 2023-09-08 | 19.20 | $19.20 | — |
| 2023-09-07 | 19.20 | $19.20 | — |
| 2023-09-06 | 19.20 | $19.20 | — |
| 2023-09-05 | 19.20 | $19.20 | — |
| 2023-09-01 | 19.20 | $19.20 | — |
| 2023-08-31 | 19.20 | $19.20 | — |
| 2023-08-30 | 19.20 | $19.20 | — |
| 2023-08-29 | 19.20 | $19.20 | — |
| 2023-08-28 | 19.20 | $19.20 | — |
| 2023-08-25 | 19.20 | $19.20 | — |
| 2023-08-24 | 19.20 | $19.20 | — |
| 2023-08-23 | 19.20 | $19.20 | — |
| 2023-08-22 | 19.20 | $19.20 | — |
| 2023-08-21 | 19.20 | $19.20 | — |
| 2023-08-18 | 19.20 | $19.20 | — |
| 2023-08-17 | 19.20 | $19.20 | — |
| 2023-08-16 | 19.20 | $19.20 | — |
| 2023-08-15 | 19.20 | $19.20 | — |
| 2023-08-14 | 19.20 | $19.20 | — |
| 2023-08-11 | 19.20 | $19.20 | — |
| 2023-08-10 | 19.20 | $19.20 | — |
| 2023-08-09 | 19.20 | $19.20 | — |
| 2023-08-08 | 19.43 | $19.20 | — |
| 2023-08-07 | 19.43 | $19.20 | — |
| 2023-08-04 | 19.43 | $19.20 | — |
| 2023-08-03 | 19.49 | $19.20 | — |
| 2023-08-02 | 19.55 | $19.20 | — |
| 2023-08-01 | 19.61 | $19.20 | — |
| 2023-07-31 | 19.67 | $19.20 | — |
| 2023-07-28 | 19.73 | $19.20 | — |
| 2023-07-27 | 19.79 | $19.20 | — |
| 2023-07-26 | 19.85 | $19.20 | — |
| 2023-07-25 | 19.91 | $19.20 | — |
| 2023-07-24 | 19.97 | $19.20 | — |
| 2023-07-21 | 20.03 | $19.20 | — |
| 2023-07-20 | 20.09 | $19.20 | — |
| 2023-07-19 | 20.15 | $19.20 | — |
| 2023-07-18 | 20.21 | $19.20 | — |
| 2023-07-17 | 20.27 | $19.20 | — |
| 2023-07-14 | 20.33 | $19.20 | — |
| 2023-07-13 | 20.39 | $19.20 | — |
| 2023-07-12 | 20.45 | $23.71 | 609 |
| 2023-07-11 | 20.28 | $19.20 | — |
| 2023-07-10 | 20.34 | $19.20 | 1125 |
| 2023-07-07 | 20.40 | $20.40 | — |
| 2023-07-06 | 20.40 | $20.40 | — |
| 2023-07-05 | 20.40 | $20.40 | — |
| 2023-07-03 | 20.40 | $20.40 | — |
| 2023-06-30 | 20.40 | $20.40 | — |
| 2023-06-29 | 20.40 | $20.40 | — |
| 2023-06-28 | 20.40 | $20.40 | — |
| 2023-06-27 | 20.40 | $20.40 | — |
| 2023-06-26 | 20.40 | $20.40 | — |
| 2023-06-23 | 20.40 | $20.40 | — |
| 2023-06-22 | 20.40 | $20.40 | — |
| 2023-06-21 | 20.40 | $20.40 | — |
| 2023-06-20 | 20.40 | $20.40 | — |
| 2023-06-16 | 20.40 | $20.40 | — |
| 2023-06-15 | 20.40 | $20.40 | — |
| 2023-06-14 | 20.40 | $20.40 | — |
| 2023-06-13 | 20.40 | $20.40 | — |
| 2023-06-12 | 20.40 | $20.40 | — |
| 2023-06-09 | 20.88 | $20.40 | — |
| 2023-06-08 | 20.88 | $20.40 | — |
| 2023-06-07 | 20.88 | $20.40 | — |
| 2023-06-06 | 21.06 | $20.40 | — |
| 2023-06-05 | 21.24 | $20.40 | — |
| 2023-06-02 | 21.42 | $20.40 | — |
| 2023-06-01 | 21.60 | $20.40 | — |
| 2023-05-31 | 21.78 | $20.40 | — |
| 2023-05-30 | 21.96 | $20.40 | — |
| 2023-05-26 | 22.14 | $20.40 | — |
| 2023-05-25 | 22.32 | $20.40 | — |
| 2023-05-24 | 22.50 | $20.40 | — |
| 2023-05-23 | 22.68 | $20.40 | — |
| 2023-05-22 | 22.86 | $20.40 | — |
| 2023-05-19 | 23.04 | $20.40 | — |
| 2023-05-18 | 23.22 | $20.40 | — |
| 2023-05-17 | 23.40 | $20.40 | — |
| 2023-05-16 | 23.58 | $20.40 | — |
| 2023-05-15 | 23.76 | $20.40 | — |
| 2023-05-12 | 23.94 | $30.00 | 200 |
| 2023-05-11 | 23.64 | $20.40 | — |
| 2023-05-10 | 23.82 | $20.40 | 196 |
| 2023-05-09 | 24.00 | $24.00 | — |
| 2023-05-08 | 24.00 | $24.00 | — |
| 2023-05-05 | 24.00 | $24.00 | — |
| 2023-05-04 | 24.00 | $24.00 | — |
| 2023-05-03 | 24.00 | $24.00 | — |
| 2023-05-02 | 24.00 | $24.00 | — |
| 2023-05-01 | 24.00 | $24.00 | — |
| 2023-04-28 | 24.00 | $24.00 | — |
| 2023-04-27 | 24.00 | $24.00 | — |
| 2023-04-26 | 24.00 | $24.00 | — |
| 2023-04-25 | 24.00 | $24.00 | — |
| 2023-04-24 | 24.00 | $24.00 | — |
| 2023-04-21 | 24.00 | $24.00 | — |
| 2023-04-20 | 24.00 | $24.00 | — |
| 2023-04-19 | 24.00 | $24.00 | — |
| 2023-04-18 | 24.00 | $24.00 | — |
| 2023-04-17 | 24.00 | $24.00 | — |
| 2023-04-14 | 24.00 | $24.00 | — |
| 2023-04-13 | 24.00 | $24.00 | — |
| 2023-04-12 | 24.00 | $24.00 | — |
| 2023-04-11 | 24.00 | $24.00 | — |
| 2023-04-10 | 24.00 | $24.00 | — |
| 2023-04-06 | 24.00 | $24.00 | — |
| 2023-04-05 | 24.00 | $24.00 | — |
| 2023-04-04 | 24.00 | $24.00 | — |
| 2023-04-03 | 24.00 | $24.00 | — |
| 2023-03-31 | 24.00 | $24.00 | — |
| 2023-03-30 | 24.00 | $24.00 | — |
| 2023-03-29 | 24.00 | $24.00 | — |
| 2023-03-28 | 24.00 | $24.00 | — |
| 2023-03-27 | 24.00 | $24.00 | — |
| 2023-03-24 | 24.00 | $24.00 | — |
| 2023-03-23 | 24.00 | $24.00 | — |
| 2023-03-22 | 24.00 | $24.00 | — |
| 2023-03-21 | 24.00 | $24.00 | — |
| 2023-03-20 | 24.00 | $24.00 | — |
| 2023-03-17 | 24.00 | $24.00 | — |
| 2023-03-16 | 24.00 | $24.00 | — |
| 2023-03-15 | 24.00 | $24.00 | — |
| 2023-03-14 | 24.00 | $24.00 | — |
| 2023-03-13 | 24.00 | $24.00 | — |
| 2023-03-10 | 24.00 | $24.00 | — |
| 2023-03-09 | 24.00 | $24.00 | — |
| 2023-03-08 | 24.00 | $24.00 | — |
| 2023-03-07 | 24.00 | $24.00 | — |
| 2023-03-06 | 24.00 | $24.00 | — |
| 2023-03-03 | 24.00 | $24.00 | — |
| 2023-03-02 | 24.00 | $24.00 | — |
| 2023-03-01 | 24.00 | $24.00 | — |
| 2023-02-28 | 24.00 | $24.00 | — |
| 2023-02-27 | 24.00 | $24.00 | — |
| 2023-02-24 | 24.00 | $24.00 | — |
| 2023-02-23 | 24.00 | $24.00 | — |
| 2023-02-22 | 24.00 | $24.00 | — |
| 2023-02-21 | 24.00 | $24.00 | — |
| 2023-02-17 | 24.00 | $24.00 | — |
| 2023-02-16 | 24.00 | $24.00 | — |
| 2023-02-15 | 24.00 | $24.00 | — |
| 2023-02-14 | 24.00 | $24.00 | — |
| 2023-02-13 | 24.00 | $24.00 | — |
| 2023-02-10 | 24.00 | $24.00 | — |
| 2023-02-09 | 24.00 | $24.00 | — |
| 2023-02-08 | 24.00 | $24.00 | — |
| 2023-02-07 | 24.00 | $24.00 | — |
| 2023-02-06 | 24.00 | $24.00 | — |
| 2023-02-03 | 24.00 | $24.00 | — |
| 2023-02-02 | 24.00 | $24.00 | — |
| 2023-02-01 | 24.00 | $24.00 | — |
| 2023-01-31 | 24.00 | $24.00 | — |
| 2023-01-30 | 24.00 | $24.00 | — |
| 2023-01-27 | 24.00 | $24.00 | — |
| 2023-01-26 | 24.00 | $24.00 | — |
| 2023-01-25 | 24.00 | $24.00 | — |
| 2023-01-24 | 24.00 | $24.00 | — |
| 2023-01-23 | 24.00 | $24.00 | — |
| 2023-01-20 | 24.00 | $24.00 | — |
| 2023-01-19 | 24.00 | $24.00 | — |
| 2023-01-18 | 24.00 | $24.00 | — |
| 2023-01-17 | 24.00 | $24.00 | — |
| 2023-01-13 | 24.00 | $24.00 | — |
| 2023-01-12 | 24.00 | $24.00 | — |
| 2023-01-11 | 24.00 | $24.00 | — |
| 2023-01-10 | 24.00 | $24.00 | — |
| 2023-01-09 | 24.00 | $24.00 | — |
| 2023-01-06 | 24.00 | $24.00 | — |
| 2023-01-05 | 24.00 | $24.00 | — |
| 2023-01-04 | 24.00 | $24.00 | — |
| 2023-01-03 | 24.00 | $24.00 | — |
| 2022-12-30 | 24.00 | $24.00 | — |
| 2022-12-29 | 24.00 | $24.00 | — |
| 2022-12-28 | 24.00 | $24.00 | — |
| 2022-12-27 | 24.00 | $24.00 | — |
| 2022-12-23 | 24.00 | $24.00 | — |
| 2022-12-22 | 24.00 | $24.00 | — |
| 2022-12-21 | 24.00 | $24.00 | — |
| 2022-12-20 | 24.00 | $24.00 | — |
| 2022-12-19 | 24.00 | $24.00 | — |
| 2022-12-16 | 24.00 | $24.00 | — |
| 2022-12-15 | 24.00 | $24.00 | — |
| 2022-12-14 | 24.00 | $24.00 | — |
| 2022-12-13 | 24.00 | $24.00 | — |
| 2022-12-12 | 24.00 | $24.00 | — |
| 2022-12-09 | 24.00 | $24.00 | — |
| 2022-12-08 | 24.00 | $24.00 | — |
| 2022-12-07 | 24.00 | $24.00 | — |
| 2022-12-06 | 24.00 | $24.00 | — |
| 2022-12-05 | 24.00 | $24.00 | — |
| 2022-12-02 | 24.00 | $24.00 | — |
| 2022-12-01 | 24.00 | $24.00 | — |
| 2022-11-30 | 24.00 | $24.00 | — |
| 2022-11-29 | 24.00 | $24.00 | — |
| 2022-11-28 | 23.95 | $24.00 | — |
| 2022-11-25 | 23.90 | $24.00 | — |
| 2022-11-23 | 23.85 | $24.00 | — |
| 2022-11-22 | 23.80 | $24.00 | — |
| 2022-11-21 | 23.75 | $24.00 | — |
| 2022-11-18 | 23.70 | $24.00 | — |
| 2022-11-17 | 23.65 | $24.00 | — |
| 2022-11-16 | 23.60 | $24.00 | — |
| 2022-11-15 | 23.55 | $24.00 | — |
| 2022-11-14 | 23.50 | $24.00 | — |
| 2022-11-11 | 23.45 | $24.00 | — |
| 2022-11-10 | 23.40 | $24.00 | — |
| 2022-11-09 | 23.35 | $24.00 | — |
| 2022-11-08 | 23.28 | $24.00 | — |
| 2022-11-07 | 23.22 | $24.00 | — |
| 2022-11-04 | 23.42 | $24.00 | — |
| 2022-11-03 | 23.62 | $24.00 | — |
| 2022-11-02 | 23.82 | $24.00 | — |
| 2022-11-01 | 24.02 | $24.00 | 100 |
| 2022-10-31 | 24.22 | $23.00 | — |
| 2022-10-28 | 24.47 | $23.00 | — |
| 2022-10-27 | 24.72 | $23.00 | — |
| 2022-10-26 | 24.97 | $23.00 | — |
| 2022-10-25 | 25.22 | $23.00 | — |
| 2022-10-24 | 25.47 | $23.00 | — |
| 2022-10-21 | 25.72 | $23.00 | — |
| 2022-10-20 | 25.97 | $23.00 | — |
| 2022-10-19 | 26.22 | $23.00 | — |
| 2022-10-18 | 26.47 | $23.00 | — |
| 2022-10-17 | 26.72 | $23.00 | — |
| 2022-10-14 | 26.97 | $23.00 | — |
| 2022-10-13 | 27.22 | $23.00 | 100 |
| 2022-10-12 | 27.47 | $22.69 | — |
| 2022-10-11 | 27.73 | $22.69 | 101 |
| 2022-10-10 | 28.00 | $28.00 | — |
| 2022-10-07 | 28.00 | $28.00 | — |
| 2022-10-06 | 28.00 | $28.00 | — |
| 2022-10-05 | 28.00 | $28.00 | — |
| 2022-10-04 | 28.00 | $28.00 | — |
| 2022-10-03 | 28.00 | $28.00 | — |
| 2022-09-30 | 28.00 | $28.00 | — |
| 2022-09-29 | 28.00 | $28.00 | — |
| 2022-09-28 | 28.85 | $28.00 | — |
| 2022-09-27 | 29.70 | $28.00 | — |
| 2022-09-26 | 30.55 | $28.00 | — |
| 2022-09-23 | 31.40 | $28.00 | — |
| 2022-09-22 | 32.25 | $28.00 | — |
| 2022-09-21 | 33.10 | $28.00 | — |
| 2022-09-20 | 33.95 | $28.00 | — |
| 2022-09-19 | 34.80 | $28.00 | — |
| 2022-09-16 | 35.65 | $28.00 | — |
| 2022-09-15 | 36.50 | $28.00 | — |
| 2022-09-14 | 37.35 | $28.00 | — |
| 2022-09-13 | 38.20 | $28.00 | — |
| 2022-09-12 | 39.05 | $28.00 | — |
| 2022-09-09 | 39.90 | $28.00 | — |
| 2022-09-08 | 40.75 | $28.00 | — |
| 2022-09-07 | 41.60 | $28.00 | — |
| 2022-09-06 | 42.45 | $28.00 | — |
| 2022-09-02 | 43.30 | $28.00 | — |
| 2022-09-01 | 44.15 | $28.00 | 100 |
| 2022-08-31 | 45.00 | $45.00 | — |
| 2022-08-30 | 45.00 | $45.00 | — |
| 2022-08-29 | 45.00 | $45.00 | — |
| 2022-08-26 | 45.00 | $45.00 | — |
| 2022-08-25 | 45.00 | $45.00 | — |
| 2022-08-24 | 45.00 | $45.00 | — |
| 2022-08-23 | 45.00 | $45.00 | — |
| 2022-08-22 | 45.00 | $45.00 | — |
| 2022-08-19 | 45.00 | $45.00 | — |
| 2022-08-18 | 45.00 | $45.00 | — |
| 2022-08-17 | 45.00 | $45.00 | — |
| 2022-08-16 | 45.00 | $45.00 | — |
| 2022-08-15 | 45.00 | $45.00 | — |
| 2022-08-12 | 45.00 | $45.00 | — |
| 2022-08-11 | 45.00 | $45.00 | — |
| 2022-08-10 | 45.00 | $45.00 | — |
| 2022-08-09 | 45.00 | $45.00 | — |
| 2022-08-08 | 45.00 | $45.00 | — |
| 2022-08-05 | 45.00 | $45.00 | — |
| 2022-08-04 | 45.00 | $45.00 | — |
| 2022-08-03 | 45.00 | $45.00 | — |
| 2022-08-02 | 45.00 | $45.00 | — |
| 2022-08-01 | 45.00 | $45.00 | — |
| 2022-07-29 | 45.00 | $45.00 | — |
| 2022-07-28 | 45.00 | $45.00 | — |
| 2022-07-27 | 45.00 | $45.00 | — |
| 2022-07-26 | 45.00 | $45.00 | — |
| 2022-07-25 | 45.00 | $45.00 | — |
| 2022-07-22 | 45.00 | $45.00 | — |
| 2022-07-21 | 45.00 | $45.00 | — |
| 2022-07-20 | 45.00 | $45.00 | — |
| 2022-07-19 | 45.00 | $45.00 | — |
| 2022-07-18 | 45.00 | $45.00 | — |
| 2022-07-15 | 45.00 | $45.00 | — |
| 2022-07-14 | 45.00 | $45.00 | — |
| 2022-07-13 | 45.00 | $45.00 | — |
| 2022-07-12 | 45.00 | $45.00 | — |
| 2022-07-11 | 45.00 | $45.00 | — |
| 2022-07-08 | 45.00 | $45.00 | — |
| 2022-07-07 | 45.00 | $45.00 | — |
| 2022-07-06 | 45.00 | $45.00 | — |
| 2022-07-05 | 45.00 | $45.00 | — |
| 2022-07-01 | 45.00 | $45.00 | — |
| 2022-06-30 | 45.00 | $45.00 | — |
| 2022-06-29 | 45.00 | $45.00 | — |
| 2022-06-28 | 45.00 | $45.00 | — |
| 2022-06-27 | 45.00 | $45.00 | — |
| 2022-06-24 | 45.00 | $45.00 | — |
| 2022-06-23 | 45.00 | $45.00 | — |
| 2022-06-22 | 45.00 | $45.00 | — |
| 2022-06-21 | 45.00 | $45.00 | — |
| 2022-06-17 | 45.00 | $45.00 | — |
| 2022-06-16 | 45.00 | $45.00 | — |
| 2022-06-15 | 45.00 | $45.00 | — |
| 2022-06-14 | 45.00 | $45.00 | — |
| 2022-06-13 | 45.00 | $45.00 | — |
| 2022-06-10 | 45.00 | $45.00 | — |
| 2022-06-09 | 45.00 | $45.00 | — |
| 2022-06-08 | 45.00 | $45.00 | — |
| 2022-06-07 | 45.00 | $45.00 | — |
| 2022-06-06 | 45.00 | $45.00 | — |
| 2022-06-03 | 45.00 | $45.00 | — |
| 2022-06-02 | 45.00 | $45.00 | — |
| 2022-06-01 | 45.00 | $45.00 | — |
| 2022-05-31 | 45.00 | $45.00 | — |
| 2022-05-27 | 45.00 | $45.00 | — |
| 2022-05-26 | 45.00 | $45.00 | — |
| 2022-05-25 | 45.00 | $45.00 | — |
| 2022-05-24 | 45.00 | $45.00 | — |
| 2022-05-23 | 45.00 | $45.00 | — |
| 2022-05-20 | 45.00 | $45.00 | — |
| 2022-05-19 | 45.00 | $45.00 | — |
| 2022-05-18 | 45.00 | $45.00 | — |
| 2022-05-17 | 45.00 | $45.00 | — |
| 2022-05-16 | 45.00 | $45.00 | — |
| 2022-05-13 | 45.00 | $45.00 | — |
| 2022-05-12 | 45.00 | $45.00 | — |
| 2022-05-11 | 45.00 | $45.00 | — |
| 2022-05-10 | 45.00 | $45.00 | — |
| 2022-05-09 | 45.00 | $45.00 | — |
| 2022-05-06 | 45.00 | $45.00 | — |
| 2022-05-05 | 45.00 | $45.00 | — |
| 2022-05-04 | 45.00 | $45.00 | — |
| 2022-05-03 | 45.00 | $45.00 | — |
| 2022-05-02 | 45.00 | $45.00 | — |
| 2022-04-29 | 45.00 | $45.00 | — |
| 2022-04-28 | 45.00 | $45.00 | — |
| 2022-04-27 | 45.00 | $45.00 | — |
| 2022-04-26 | 45.00 | $45.00 | — |
| 2022-04-25 | 45.00 | $45.00 | — |
| 2022-04-22 | 45.00 | $45.00 | — |
| 2022-04-21 | 45.00 | $45.00 | — |
| 2022-04-20 | 45.00 | $45.00 | — |
| 2022-04-19 | 45.00 | $45.00 | — |
| 2022-04-18 | 45.00 | $45.00 | — |
| 2022-04-14 | 45.00 | $45.00 | — |
| 2022-04-13 | 45.00 | $45.00 | — |
| 2022-04-12 | 45.00 | $45.00 | — |
| 2022-04-11 | 45.00 | $45.00 | — |
| 2022-04-08 | 45.00 | $45.00 | — |
| 2022-04-07 | 45.00 | $45.00 | — |
| 2022-04-06 | 45.00 | $45.00 | — |
| 2022-04-05 | 45.00 | $45.00 | — |
| 2022-04-04 | 45.00 | $45.00 | — |
| 2022-04-01 | 45.00 | $45.00 | — |
| 2022-03-31 | 45.00 | $45.00 | — |
| 2022-03-30 | 45.00 | $45.00 | — |
| 2022-03-29 | 45.00 | $45.00 | — |
| 2022-03-28 | 45.00 | $45.00 | — |
| 2022-03-25 | 45.00 | $45.00 | — |
| 2022-03-24 | 45.00 | $45.00 | — |
| 2022-03-23 | 45.00 | $45.00 | — |
| 2022-03-22 | 45.00 | $45.00 | — |
| 2022-03-21 | 45.00 | $45.00 | — |
| 2022-03-18 | 45.00 | $45.00 | — |
| 2022-03-17 | 45.00 | $45.00 | — |
| 2022-03-16 | 45.00 | $45.00 | — |
| 2022-03-15 | 45.00 | $45.00 | — |
| 2022-03-14 | 45.00 | $45.00 | — |
| 2022-03-11 | 45.00 | $45.00 | — |
| 2022-03-10 | 45.00 | $45.00 | — |
| 2022-03-09 | 45.00 | $45.00 | — |
| 2022-03-08 | 45.00 | $45.00 | — |
| 2022-03-07 | 45.00 | $45.00 | — |
| 2022-03-04 | 45.00 | $45.00 | — |
| 2022-03-03 | 45.00 | $45.00 | — |
| 2022-03-02 | 45.00 | $45.00 | — |
| 2022-03-01 | 45.00 | $45.00 | — |
| 2022-02-28 | 45.00 | $45.00 | — |
| 2022-02-25 | 45.00 | $45.00 | — |
| 2022-02-24 | 45.00 | $45.00 | — |
| 2022-02-23 | 45.00 | $45.00 | — |
| 2022-02-22 | 45.00 | $45.00 | — |
| 2022-02-18 | 45.00 | $45.00 | — |
| 2022-02-17 | 45.00 | $45.00 | — |
| 2022-02-16 | 45.00 | $45.00 | — |
| 2022-02-15 | 45.00 | $45.00 | — |
| 2022-02-14 | 45.00 | $45.00 | — |
| 2022-02-11 | 45.00 | $45.00 | — |
| 2022-02-10 | 45.00 | $45.00 | — |
| 2022-02-09 | 45.00 | $45.00 | — |
| 2022-02-08 | 45.00 | $45.00 | — |
| 2022-02-07 | 45.00 | $45.00 | — |
| 2022-02-04 | 45.00 | $45.00 | — |
| 2022-02-03 | 45.00 | $45.00 | — |
| 2022-02-02 | 45.00 | $45.00 | — |
| 2022-02-01 | 45.00 | $45.00 | — |
| 2022-01-31 | 45.00 | $45.00 | — |
| 2022-01-28 | 45.00 | $45.00 | — |
| 2022-01-27 | 45.00 | $45.00 | — |
| 2022-01-26 | 45.00 | $45.00 | — |
| 2022-01-25 | 45.00 | $45.00 | — |
| 2022-01-24 | 45.00 | $45.00 | — |
| 2022-01-21 | 45.00 | $45.00 | — |
| 2022-01-20 | 45.00 | $45.00 | — |
| 2022-01-19 | 45.00 | $45.00 | — |
| 2022-01-18 | 45.00 | $45.00 | — |
| 2022-01-14 | 45.00 | $45.00 | — |
| 2022-01-13 | 45.00 | $45.00 | — |
| 2022-01-12 | 45.00 | $45.00 | — |
| 2022-01-11 | 45.00 | $45.00 | — |
| 2022-01-10 | 45.00 | $45.00 | — |
| 2022-01-07 | 45.00 | $45.00 | — |
| 2022-01-06 | 45.00 | $45.00 | — |
| 2022-01-05 | 45.00 | $45.00 | — |
| 2022-01-04 | 45.00 | $45.00 | — |
| 2022-01-03 | 45.00 | $45.00 | — |
| 2021-12-31 | 45.00 | $45.00 | — |
| 2021-12-30 | 45.00 | $45.00 | — |
| 2021-12-29 | 45.00 | $45.00 | — |
| 2021-12-28 | 45.00 | $45.00 | — |
| 2021-12-27 | 45.00 | $45.00 | — |
| 2021-12-23 | 45.00 | $45.00 | — |
| 2021-12-22 | 45.00 | $45.00 | — |
| 2021-12-21 | 45.00 | $45.00 | — |
| 2021-12-20 | 45.00 | $45.00 | — |
| 2021-12-17 | 45.00 | $45.00 | — |
| 2021-12-16 | 45.00 | $45.00 | — |
| 2021-12-15 | 45.00 | $45.00 | — |
| 2021-12-14 | 45.00 | $45.00 | — |
| 2021-12-13 | 45.00 | $45.00 | — |
| 2021-12-10 | 45.00 | $45.00 | — |
| 2021-12-09 | 45.00 | $45.00 | — |
| 2021-12-08 | 45.00 | $45.00 | — |
| 2021-12-07 | 45.00 | $45.00 | — |
| 2021-12-06 | 45.00 | $45.00 | — |
| 2021-12-03 | 45.00 | $45.00 | — |
| 2021-12-02 | 45.00 | $45.00 | — |
| 2021-12-01 | 45.00 | $45.00 | — |
| 2021-11-30 | 45.00 | $45.00 | — |
| 2021-11-29 | 45.00 | $45.00 | — |
| 2021-11-26 | 45.00 | $45.00 | — |
| 2021-11-24 | 45.00 | $45.00 | — |
| 2021-11-23 | 45.00 | $45.00 | — |
| 2021-11-22 | 45.00 | $45.00 | — |
| 2021-11-19 | 45.00 | $45.00 | — |
| 2021-11-18 | 45.00 | $45.00 | — |
| 2021-11-17 | 45.00 | $45.00 | — |
| 2021-11-16 | 45.00 | $45.00 | — |
| 2021-11-15 | 45.00 | $45.00 | — |
| 2021-11-12 | 45.00 | $45.00 | — |
| 2021-11-11 | 45.00 | $45.00 | — |
| 2021-11-10 | 45.00 | $45.00 | — |
| 2021-11-09 | 45.00 | $45.00 | — |
| 2021-11-08 | 45.00 | $45.00 | — |
| 2021-11-05 | 45.00 | $45.00 | — |
| 2021-11-04 | 45.00 | $45.00 | — |
| 2021-11-03 | 45.00 | $45.00 | — |
| 2021-11-02 | 45.00 | $45.00 | — |
| 2021-11-01 | 45.00 | $45.00 | — |
| 2021-10-29 | 45.00 | $45.00 | — |
| 2021-10-28 | 45.00 | $45.00 | — |
| 2021-10-27 | 45.00 | $45.00 | — |
| 2021-10-26 | 45.00 | $45.00 | — |
| 2021-10-25 | 45.00 | $45.00 | — |
| 2021-10-22 | 45.00 | $45.00 | — |
| 2021-10-21 | 45.00 | $45.00 | — |
| 2021-10-20 | 45.00 | $45.00 | — |
| 2021-10-19 | 45.00 | $45.00 | — |
| 2021-10-18 | 45.00 | $45.00 | — |
| 2021-10-15 | 45.00 | $45.00 | — |
| 2021-10-14 | 45.00 | $45.00 | — |
| 2021-10-13 | 45.00 | $45.00 | — |
| 2021-10-12 | 45.00 | $45.00 | — |
| 2021-10-11 | 45.00 | $45.00 | — |
| 2021-10-08 | 45.00 | $45.00 | — |
| 2021-10-07 | 45.00 | $45.00 | — |
| 2021-10-06 | 45.00 | $45.00 | — |
| 2021-10-05 | 45.00 | $45.00 | — |
| 2021-10-04 | 45.00 | $45.00 | — |
| 2021-10-01 | 45.00 | $45.00 | — |
| 2021-09-30 | 45.00 | $45.00 | — |
| 2021-09-29 | 45.00 | $45.00 | — |
| 2021-09-28 | 45.00 | $45.00 | — |
| 2021-09-27 | 45.00 | $45.00 | — |
| 2021-09-24 | 45.00 | $45.00 | — |
| 2021-09-23 | 45.00 | $45.00 | — |
| 2021-09-22 | 45.00 | $45.00 | — |
| 2021-09-21 | 45.00 | $45.00 | — |
| 2021-09-20 | 45.00 | $45.00 | — |
| 2021-09-17 | 45.00 | $45.00 | — |
| 2021-09-16 | 45.00 | $45.00 | — |
| 2021-09-15 | 45.00 | $45.00 | — |
| 2021-09-14 | 45.00 | $45.00 | — |
| 2021-09-13 | 45.00 | $45.00 | — |
| 2021-09-10 | 45.00 | $45.00 | — |
| 2021-09-09 | 45.00 | $45.00 | — |
| 2021-09-08 | 45.00 | $45.00 | — |
| 2021-09-07 | 45.00 | $45.00 | — |
| 2021-09-03 | 45.00 | $45.00 | — |
| 2021-09-02 | 45.00 | $45.00 | — |
| 2021-09-01 | 45.00 | $45.00 | — |
| 2021-08-31 | 45.00 | $45.00 | — |
| 2021-08-30 | 45.00 | $45.00 | — |
| 2021-08-27 | 45.00 | $45.00 | — |
| 2021-08-26 | 45.00 | $45.00 | — |
| 2021-08-25 | 45.00 | $45.00 | — |
| 2021-08-24 | 45.00 | $45.00 | — |
| 2021-08-23 | 45.00 | $45.00 | — |
| 2021-08-20 | 45.00 | $45.00 | — |
| 2021-08-19 | 45.00 | $45.00 | — |
| 2021-08-18 | 45.00 | $45.00 | — |
| 2021-08-17 | 45.00 | $45.00 | — |
| 2021-08-16 | 45.00 | $45.00 | — |
| 2021-08-13 | 45.00 | $45.00 | — |
| 2021-08-12 | 45.00 | $45.00 | — |
| 2021-08-11 | 45.00 | $45.00 | — |
| 2021-08-10 | 45.00 | $45.00 | — |
| 2021-08-09 | 45.00 | $45.00 | — |
| 2021-08-06 | 45.00 | $45.00 | — |
| 2021-08-05 | 45.00 | $45.00 | — |
| 2021-08-04 | 45.00 | $45.00 | — |
| 2021-08-03 | 45.00 | $45.00 | — |
| 2021-08-02 | 45.00 | $45.00 | — |
| 2021-07-30 | 45.00 | $45.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
26.75
2026-07-24
Close Price
$26.75
Vol: 21
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
19.20
Average
27.02
Maximum
45.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 26.75 | $26.75 | 21 |
| 2026-07-23 | 26.75 | $26.75 | 21 |
| 2026-07-22 | 26.75 | $26.75 | — |
| 2026-07-21 | 26.75 | $26.75 | — |
| 2026-07-20 | 26.75 | $26.75 | 21 |
| 2026-07-17 | 26.75 | $26.75 | 21 |
| 2026-07-16 | 26.75 | $26.75 | — |
| 2026-07-15 | 26.75 | $26.75 | — |
| 2026-07-14 | 26.75 | $26.75 | 21 |
| 2026-07-13 | 26.75 | $26.75 | — |
| 2026-07-10 | 26.75 | $26.75 | 21 |
| 2026-07-09 | 26.75 | $26.75 | 21 |
| 2026-07-08 | 26.75 | $26.75 | — |
| 2026-07-07 | 26.75 | $26.75 | — |
| 2026-07-06 | 26.75 | $26.75 | 21 |
| 2026-07-02 | 26.75 | $26.75 | 21 |
| 2026-07-01 | 26.74 | $26.75 | 21 |
| 2026-06-30 | 26.74 | $26.75 | 21 |
| 2026-06-29 | 26.74 | $26.75 | 21 |
| 2026-06-26 | 26.74 | $26.75 | 21 |
| 2026-06-25 | 26.74 | $26.75 | 21 |
| 2026-06-24 | 26.74 | $26.75 | 21 |
| 2026-06-23 | 26.74 | $26.75 | 21 |
| 2026-06-22 | 26.74 | $26.75 | 21 |
| 2026-06-18 | 26.74 | $26.75 | 21 |
| 2026-06-17 | 26.74 | $26.75 | 21 |
| 2026-06-16 | 26.74 | $26.75 | 21 |
| 2026-06-15 | 26.73 | $26.75 | 21 |
| 2026-06-12 | 26.73 | $26.75 | 21 |
| 2026-06-11 | 26.73 | $26.75 | 21 |
| 2026-06-10 | 26.73 | $26.75 | 21 |
| 2026-06-09 | 26.73 | $26.75 | 21 |
| 2026-06-08 | 26.72 | $26.75 | — |
| 2026-06-05 | 26.72 | $26.75 | 21 |
| 2026-06-04 | 26.72 | $26.75 | 21 |
| 2026-06-03 | 26.72 | $26.75 | 21 |
| 2026-06-02 | 26.71 | $26.75 | 21 |
| 2026-06-01 | 26.71 | $26.75 | 21 |
| 2026-05-29 | 26.70 | $26.75 | 21 |
| 2026-05-28 | 26.70 | $26.75 | 21 |
| 2026-05-27 | 26.69 | $26.75 | 21 |
| 2026-05-26 | 26.69 | $26.75 | — |
| 2026-05-22 | 26.68 | $26.75 | 21 |
| 2026-05-21 | 26.67 | $26.75 | 21 |
| 2026-05-20 | 26.66 | $26.75 | 21 |
| 2026-05-19 | 26.65 | $26.75 | 21 |
| 2026-05-18 | 26.64 | $26.75 | 21 |
| 2026-05-15 | 26.63 | $26.75 | — |
| 2026-05-14 | 26.62 | $26.75 | 21 |
| 2026-05-13 | 26.61 | $26.75 | 21 |
| 2026-05-12 | 26.59 | $26.75 | 21 |
| 2026-05-11 | 26.58 | $26.75 | 21 |
| 2026-05-08 | 26.56 | $26.75 | 21 |
| 2026-05-07 | 26.54 | $26.75 | — |
| 2026-05-06 | 26.52 | $26.75 | 21 |
| 2026-05-05 | 26.49 | $26.75 | 21 |
| 2026-05-04 | 26.46 | $26.75 | 21 |
| 2026-05-01 | 26.43 | $26.75 | 21 |
| 2026-04-30 | 26.40 | $26.75 | 21 |
| 2026-04-29 | 26.36 | $26.75 | 21 |
| 2026-04-28 | 26.32 | $26.75 | 21 |
| 2026-04-27 | 26.28 | $26.75 | 21 |
| 2026-04-24 | 26.23 | $26.75 | 21 |
| 2026-04-23 | 26.17 | $26.75 | 21 |
| 2026-04-22 | 26.11 | $26.75 | 21 |
| 2026-04-21 | 26.05 | $26.75 | 21 |
| 2026-04-20 | 25.97 | $26.75 | — |
| 2026-04-17 | 25.89 | $26.75 | 100 |
| 2026-04-16 | 25.80 | $26.75 | 100 |
| 2026-04-15 | 25.70 | $26.75 | 100 |
| 2026-04-14 | 25.59 | $26.75 | 101 |
| 2026-04-13 | 25.47 | $25.00 | 132 |
| 2026-04-10 | 25.51 | $30.40 | 221 |
| 2026-04-09 | 25.00 | $25.00 | 132 |
| 2026-04-08 | 25.00 | $25.00 | 132 |
| 2026-04-07 | 25.00 | $25.00 | 132 |
| 2026-04-06 | 25.00 | $25.00 | 132 |
| 2026-04-02 | 25.00 | $25.00 | 132 |
| 2026-04-01 | 25.00 | $25.00 | 132 |
| 2026-03-31 | 25.00 | $25.00 | 132 |
| 2026-03-30 | 25.00 | $25.00 | 132 |
| 2026-03-27 | 25.00 | $25.00 | 132 |
| 2026-03-26 | 25.00 | $25.00 | 132 |
| 2026-03-25 | 25.00 | $25.00 | 132 |
| 2026-03-24 | 25.00 | $25.00 | 132 |
| 2026-03-23 | 25.00 | $25.00 | 132 |
| 2026-03-20 | 25.00 | $25.00 | 132 |
| 2026-03-19 | 25.00 | $25.00 | 132 |
| 2026-03-18 | 25.00 | $25.00 | 132 |
| 2026-03-17 | 25.00 | $25.00 | 132 |
| 2026-03-16 | 25.00 | $25.00 | — |
| 2026-03-13 | 25.00 | $25.00 | 132 |
| 2026-03-12 | 25.00 | $25.00 | 132 |
| 2026-03-11 | 25.00 | $25.00 | 132 |
| 2026-03-10 | 25.00 | $25.00 | 132 |
| 2026-03-09 | 25.00 | $25.00 | 132 |
| 2026-03-06 | 25.00 | $25.00 | 132 |
| 2026-03-05 | 25.00 | $25.00 | 132 |
| 2026-03-04 | 25.00 | $25.00 | 132 |
| 2026-03-03 | 25.00 | $25.00 | 132 |
| 2026-03-02 | 25.00 | $25.00 | 132 |
| 2026-02-27 | 25.00 | $25.00 | 132 |
| 2026-02-26 | 25.00 | $25.00 | 132 |
| 2026-02-25 | 25.00 | $25.00 | 132 |
| 2026-02-24 | 25.00 | $25.00 | 132 |
| 2026-02-23 | 25.00 | $25.00 | 132 |
| 2026-02-20 | 25.00 | $25.00 | — |
| 2026-02-19 | 25.00 | $25.00 | — |
| 2026-02-18 | 25.00 | $25.00 | — |
| 2026-02-17 | 25.00 | $25.00 | — |
| 2026-02-13 | 25.00 | $25.00 | — |
| 2026-02-12 | 25.00 | $25.00 | — |
| 2026-02-11 | 25.00 | $25.00 | — |
| 2026-02-10 | 25.00 | $25.00 | — |
| 2026-02-09 | 25.00 | $25.00 | — |
| 2026-02-06 | 25.00 | $25.00 | — |
| 2026-02-05 | 25.00 | $25.00 | 132 |
| 2026-02-04 | 25.00 | $25.00 | 132 |
| 2026-02-03 | 25.00 | $25.00 | 132 |
| 2026-02-02 | 25.00 | $25.00 | — |
| 2026-01-30 | 25.00 | $25.00 | — |
| 2026-01-29 | 25.00 | $25.00 | 132 |
| 2026-01-28 | 25.00 | $25.00 | 132 |
| 2026-01-27 | 25.00 | $25.00 | 132 |
| 2026-01-26 | 25.00 | $25.00 | 132 |
| 2026-01-23 | 25.00 | $25.00 | 132 |
| 2026-01-22 | 25.00 | $25.00 | 132 |
| 2026-01-21 | 25.00 | $25.00 | 132 |
| 2026-01-20 | 25.00 | $25.00 | 132 |
| 2026-01-16 | 25.00 | $25.00 | 132 |
| 2026-01-15 | 25.00 | $25.00 | 132 |
| 2026-01-14 | 25.00 | $25.00 | 132 |
| 2026-01-13 | 25.00 | $25.00 | 132 |
| 2026-01-12 | 25.00 | $25.00 | 132 |
| 2026-01-09 | 25.00 | $25.00 | 132 |
| 2026-01-08 | 25.00 | $25.00 | 132 |
| 2026-01-07 | 25.00 | $25.00 | 132 |
| 2026-01-06 | 25.00 | $25.00 | — |
| 2026-01-05 | 25.00 | $25.00 | 132 |
| 2026-01-02 | 25.00 | $25.00 | 132 |
| 2025-12-31 | 25.00 | $25.00 | 132 |
| 2025-12-30 | 25.00 | $25.00 | 132 |
| 2025-12-29 | 25.00 | $25.00 | 132 |
| 2025-12-26 | 25.00 | $25.00 | 132 |
| 2025-12-24 | 25.00 | $25.00 | — |
| 2025-12-23 | 25.00 | $25.00 | 132 |
| 2025-12-22 | 25.00 | $25.00 | 132 |
| 2025-12-19 | 25.00 | $25.00 | 132 |
| 2025-12-18 | 25.00 | $25.00 | 132 |
| 2025-12-17 | 25.00 | $25.00 | 132 |
| 2025-12-16 | 25.00 | $25.00 | 132 |
| 2025-12-15 | 25.00 | $25.00 | — |
| 2025-12-12 | 25.00 | $25.00 | — |
| 2025-12-11 | 25.00 | $25.00 | — |
| 2025-12-10 | 25.00 | $25.00 | 132 |
| 2025-12-09 | 25.00 | $25.00 | 132 |
| 2025-12-08 | 25.00 | $25.00 | 132 |
| 2025-12-05 | 25.00 | $25.00 | 132 |
| 2025-12-04 | 25.00 | $25.00 | 132 |
| 2025-12-03 | 25.00 | $25.00 | 132 |
| 2025-12-02 | 25.00 | $25.00 | 132 |
| 2025-12-01 | 25.00 | $25.00 | 132 |
| 2025-11-28 | 25.00 | $25.00 | — |
| 2025-11-26 | 25.00 | $25.00 | 132 |
| 2025-11-25 | 25.00 | $25.00 | — |
| 2025-11-24 | 25.00 | $25.00 | 132 |
| 2025-11-21 | 25.00 | $25.00 | 132 |
| 2025-11-20 | 25.00 | $25.00 | 132 |
| 2025-11-19 | 25.00 | $25.00 | 132 |
| 2025-11-18 | 25.00 | $25.00 | 132 |
| 2025-11-17 | 25.00 | $25.00 | 132 |
| 2025-11-14 | 24.99 | $25.00 | 132 |
| 2025-11-13 | 24.99 | $25.00 | 132 |
| 2025-11-12 | 24.99 | $25.00 | 132 |
| 2025-11-11 | 24.99 | $25.00 | 132 |
| 2025-11-10 | 24.99 | $25.00 | 132 |
| 2025-11-07 | 24.99 | $25.00 | 132 |
| 2025-11-06 | 24.99 | $25.00 | 132 |
| 2025-11-05 | 24.99 | $25.00 | 132 |
| 2025-11-04 | 24.99 | $25.00 | 132 |
| 2025-11-03 | 24.99 | $25.00 | 132 |
| 2025-10-31 | 24.99 | $25.00 | 132 |
| 2025-10-30 | 24.98 | $25.00 | 132 |
| 2025-10-29 | 24.98 | $25.00 | 132 |
| 2025-10-28 | 24.98 | $25.00 | — |
| 2025-10-27 | 24.98 | $25.00 | — |
| 2025-10-24 | 24.98 | $25.00 | — |
| 2025-10-23 | 24.97 | $25.00 | — |
| 2025-10-22 | 24.97 | $25.00 | — |
| 2025-10-21 | 24.97 | $25.00 | — |
| 2025-10-20 | 24.97 | $25.00 | — |
| 2025-10-17 | 24.96 | $25.00 | — |
| 2025-10-16 | 24.96 | $25.00 | — |
| 2025-10-15 | 24.95 | $25.00 | — |
| 2025-10-14 | 24.95 | $25.00 | — |
| 2025-10-13 | 24.94 | $25.00 | — |
| 2025-10-10 | 24.94 | $25.00 | — |
| 2025-10-09 | 24.93 | $25.00 | — |
| 2025-10-08 | 24.92 | $25.00 | — |
| 2025-10-07 | 24.92 | $25.00 | — |
| 2025-10-06 | 24.91 | $25.00 | — |
| 2025-10-03 | 24.90 | $25.00 | — |
| 2025-10-02 | 24.89 | $25.00 | — |
| 2025-10-01 | 24.87 | $25.00 | — |
| 2025-09-30 | 24.86 | $25.00 | — |
| 2025-09-29 | 24.85 | $25.00 | — |
| 2025-09-26 | 24.83 | $25.00 | — |
| 2025-09-25 | 24.81 | $25.00 | — |
| 2025-09-24 | 24.79 | $25.00 | — |
| 2025-09-23 | 24.77 | $25.00 | 132 |
| 2025-09-22 | 24.75 | $25.00 | — |
| 2025-09-19 | 24.72 | $25.00 | — |
| 2025-09-18 | 24.69 | $25.00 | — |
| 2025-09-17 | 24.66 | $25.00 | — |
| 2025-09-16 | 24.62 | $25.00 | — |
| 2025-09-15 | 24.58 | $25.00 | 132 |
| 2025-09-12 | 24.54 | $25.00 | — |
| 2025-09-11 | 24.49 | $25.00 | — |
| 2025-09-10 | 24.43 | $25.00 | — |
| 2025-09-09 | 24.38 | $25.00 | — |
| 2025-09-08 | 24.31 | $25.00 | — |
| 2025-09-05 | 24.24 | $25.00 | — |
| 2025-09-04 | 24.16 | $25.00 | — |
| 2025-09-03 | 24.07 | $25.00 | — |
| 2025-09-02 | 23.97 | $25.00 | 132 |
| 2025-08-29 | 23.86 | $25.00 | — |
| 2025-08-28 | 23.74 | $25.00 | — |
| 2025-08-27 | 23.61 | $25.00 | — |
| 2025-08-26 | 23.46 | $25.00 | — |
| 2025-08-25 | 23.30 | $25.00 | — |
| 2025-08-22 | 23.12 | $25.00 | 132 |
| 2025-08-21 | 22.92 | $25.00 | 132 |
| 2025-08-20 | 22.71 | $25.00 | 132 |
| 2025-08-19 | 22.46 | $25.00 | 132 |
| 2025-08-18 | 22.20 | $25.00 | — |
| 2025-08-15 | 21.90 | $25.00 | — |
| 2025-08-14 | 21.58 | $25.00 | — |
| 2025-08-13 | 21.21 | $25.00 | — |
| 2025-08-12 | 20.82 | $25.00 | — |
| 2025-08-11 | 20.38 | $25.00 | 132 |
| 2025-08-08 | 19.89 | $23.00 | — |
| 2025-08-07 | 19.56 | $23.00 | 100 |
| 2025-08-06 | 19.20 | $19.20 | — |
| 2025-08-05 | 19.20 | $19.20 | — |
| 2025-08-04 | 19.20 | $19.20 | — |
| 2025-08-01 | 19.20 | $19.20 | — |
| 2025-07-31 | 19.20 | $19.20 | — |
| 2025-07-30 | 19.20 | $19.20 | — |
| 2025-07-29 | 19.20 | $19.20 | — |
| 2025-07-28 | 19.20 | $19.20 | 4 |
| 2025-07-25 | 19.20 | $19.20 | — |
| 2025-07-24 | 19.20 | $19.20 | — |
| 2025-07-23 | 19.20 | $19.20 | — |
| 2025-07-22 | 19.20 | $19.20 | — |
| 2025-07-21 | 19.20 | $19.20 | 4 |
| 2025-07-18 | 19.20 | $19.20 | 4 |
| 2025-07-17 | 19.20 | $19.20 | 4 |
| 2025-07-16 | 19.20 | $19.20 | 4 |
| 2025-07-15 | 19.20 | $19.20 | 4 |
| 2025-07-14 | 19.20 | $19.20 | 4 |
| 2025-07-11 | 19.20 | $19.20 | 4 |
| 2025-07-10 | 19.20 | $19.20 | — |
| 2025-07-09 | 19.20 | $19.20 | 4 |
| 2025-07-08 | 19.20 | $19.20 | 4 |
| 2025-07-07 | 19.20 | $19.20 | 4 |
| 2025-07-03 | 19.20 | $19.20 | — |
| 2025-07-02 | 19.20 | $19.20 | 4 |
| 2025-07-01 | 19.20 | $19.20 | — |
| 2025-06-30 | 19.20 | $19.20 | — |
| 2025-06-27 | 19.20 | $19.20 | — |
| 2025-06-26 | 19.20 | $19.20 | — |
| 2025-06-25 | 19.20 | $19.20 | — |
| 2025-06-24 | 19.20 | $19.20 | — |
| 2025-06-23 | 19.20 | $19.20 | — |
| 2025-06-20 | 19.20 | $19.20 | — |
| 2025-06-18 | 19.20 | $19.20 | — |
| 2025-06-17 | 19.20 | $19.20 | — |
| 2025-06-16 | 19.20 | $19.20 | — |
| 2025-06-13 | 19.20 | $19.20 | — |
| 2025-06-12 | 19.20 | $19.20 | — |
| 2025-06-11 | 19.20 | $19.20 | — |
| 2025-06-10 | 19.20 | $19.20 | — |
| 2025-06-09 | 19.20 | $19.20 | — |
| 2025-06-06 | 19.20 | $19.20 | — |
| 2025-06-05 | 19.20 | $19.20 | — |
| 2025-06-04 | 19.20 | $19.20 | — |
| 2025-06-03 | 19.20 | $19.20 | — |
| 2025-06-02 | 19.20 | $19.20 | — |
| 2025-05-30 | 19.20 | $19.20 | — |
| 2025-05-29 | 19.20 | $19.20 | — |
| 2025-05-28 | 19.20 | $19.20 | — |
| 2025-05-27 | 19.20 | $19.20 | 4 |
| 2025-05-23 | 19.20 | $19.20 | — |
| 2025-05-22 | 19.20 | $19.20 | — |
| 2025-05-21 | 19.20 | $19.20 | — |
| 2025-05-20 | 19.20 | $19.20 | — |
| 2025-05-19 | 19.20 | $19.20 | — |
| 2025-05-16 | 19.20 | $19.20 | — |
| 2025-05-15 | 19.20 | $19.20 | — |
| 2025-05-14 | 19.20 | $19.20 | — |
| 2025-05-13 | 19.20 | $19.20 | — |
| 2025-05-12 | 19.20 | $19.20 | — |
| 2025-05-09 | 19.20 | $19.20 | — |
| 2025-05-08 | 19.20 | $19.20 | — |
| 2025-05-07 | 19.20 | $19.20 | — |
| 2025-05-06 | 19.20 | $19.20 | — |
| 2025-05-05 | 19.20 | $19.20 | — |
| 2025-05-02 | 19.20 | $19.20 | — |
| 2025-05-01 | 19.20 | $19.20 | — |
| 2025-04-30 | 19.20 | $19.20 | — |
| 2025-04-29 | 19.20 | $19.20 | — |
| 2025-04-28 | 19.20 | $19.20 | — |
| 2025-04-25 | 19.20 | $19.20 | — |
| 2025-04-24 | 19.20 | $19.20 | — |
| 2025-04-23 | 19.20 | $19.20 | — |
| 2025-04-22 | 19.20 | $19.20 | — |
| 2025-04-21 | 19.20 | $19.20 | — |
| 2025-04-17 | 19.20 | $19.20 | — |
| 2025-04-16 | 19.20 | $19.20 | — |
| 2025-04-15 | 19.20 | $19.20 | — |
| 2025-04-14 | 19.20 | $19.20 | — |
| 2025-04-11 | 19.20 | $19.20 | — |
| 2025-04-10 | 19.20 | $19.20 | — |
| 2025-04-09 | 19.20 | $19.20 | — |
| 2025-04-08 | 19.20 | $19.20 | — |
| 2025-04-07 | 19.20 | $19.20 | — |
| 2025-04-04 | 19.20 | $19.20 | — |
| 2025-04-03 | 19.20 | $19.20 | — |
| 2025-04-02 | 19.20 | $19.20 | — |
| 2025-04-01 | 19.20 | $19.20 | — |
| 2025-03-31 | 19.20 | $19.20 | — |
| 2025-03-28 | 19.20 | $19.20 | — |
| 2025-03-27 | 19.20 | $19.20 | — |
| 2025-03-26 | 19.20 | $19.20 | — |
| 2025-03-25 | 19.20 | $19.20 | — |
| 2025-03-24 | 19.20 | $19.20 | — |
| 2025-03-21 | 19.20 | $19.20 | — |
| 2025-03-20 | 19.20 | $19.20 | — |
| 2025-03-19 | 19.20 | $19.20 | — |
| 2025-03-18 | 19.20 | $19.20 | — |
| 2025-03-17 | 19.20 | $19.20 | — |
| 2025-03-14 | 19.20 | $19.20 | — |
| 2025-03-13 | 19.20 | $19.20 | — |
| 2025-03-12 | 19.20 | $19.20 | — |
| 2025-03-11 | 19.20 | $19.20 | — |
| 2025-03-10 | 19.20 | $19.20 | — |
| 2025-03-07 | 19.20 | $19.20 | — |
| 2025-03-06 | 19.20 | $19.20 | — |
| 2025-03-05 | 19.20 | $19.20 | — |
| 2025-03-04 | 19.20 | $19.20 | — |
| 2025-03-03 | 19.20 | $19.20 | — |
| 2025-02-28 | 19.20 | $19.20 | — |
| 2025-02-27 | 19.20 | $19.20 | — |
| 2025-02-26 | 19.20 | $19.20 | — |
| 2025-02-25 | 19.20 | $19.20 | — |
| 2025-02-24 | 19.20 | $19.20 | — |
| 2025-02-21 | 19.20 | $19.20 | — |
| 2025-02-20 | 19.20 | $19.20 | — |
| 2025-02-19 | 19.20 | $19.20 | — |
| 2025-02-18 | 19.20 | $19.20 | — |
| 2025-02-14 | 19.20 | $19.20 | — |
| 2025-02-13 | 19.20 | $19.20 | — |
| 2025-02-12 | 19.20 | $19.20 | — |
| 2025-02-11 | 19.20 | $19.20 | — |
| 2025-02-10 | 19.20 | $19.20 | — |
| 2025-02-07 | 19.20 | $19.20 | — |
| 2025-02-06 | 19.20 | $19.20 | — |
| 2025-02-05 | 19.20 | $19.20 | — |
| 2025-02-04 | 19.20 | $19.20 | — |
| 2025-02-03 | 19.20 | $19.20 | — |
| 2025-01-31 | 19.20 | $19.20 | — |
| 2025-01-30 | 19.20 | $19.20 | — |
| 2025-01-29 | 19.20 | $19.20 | — |
| 2025-01-28 | 19.20 | $19.20 | — |
| 2025-01-27 | 19.20 | $19.20 | — |
| 2025-01-24 | 19.20 | $19.20 | — |
| 2025-01-23 | 19.20 | $19.20 | — |
| 2025-01-22 | 19.20 | $19.20 | — |
| 2025-01-21 | 19.20 | $19.20 | — |
| 2025-01-17 | 19.20 | $19.20 | — |
| 2025-01-16 | 19.20 | $19.20 | — |
| 2025-01-15 | 19.20 | $19.20 | — |
| 2025-01-14 | 19.20 | $19.20 | — |
| 2025-01-13 | 19.20 | $19.20 | — |
| 2025-01-10 | 19.20 | $19.20 | — |
| 2025-01-08 | 19.20 | $19.20 | — |
| 2025-01-07 | 19.20 | $19.20 | — |
| 2025-01-06 | 19.20 | $19.20 | — |
| 2025-01-03 | 19.20 | $19.20 | — |
| 2025-01-02 | 19.20 | $19.20 | — |
| 2024-12-31 | 19.20 | $19.20 | — |
| 2024-12-30 | 19.20 | $19.20 | — |
| 2024-12-27 | 19.20 | $19.20 | — |
| 2024-12-26 | 19.20 | $19.20 | — |
| 2024-12-24 | 19.20 | $19.20 | — |
| 2024-12-23 | 19.20 | $19.20 | — |
| 2024-12-20 | 19.20 | $19.20 | — |
| 2024-12-19 | 19.20 | $19.20 | — |
| 2024-12-18 | 19.20 | $19.20 | — |
| 2024-12-17 | 19.20 | $19.20 | — |
| 2024-12-16 | 19.20 | $19.20 | — |
| 2024-12-13 | 19.20 | $19.20 | — |
| 2024-12-12 | 19.20 | $19.20 | — |
| 2024-12-11 | 19.20 | $19.20 | — |
| 2024-12-10 | 19.20 | $19.20 | — |
| 2024-12-09 | 19.20 | $19.20 | — |
| 2024-12-06 | 19.20 | $19.20 | — |
| 2024-12-05 | 19.20 | $19.20 | — |
| 2024-12-04 | 19.20 | $19.20 | — |
| 2024-12-03 | 19.20 | $19.20 | — |
| 2024-12-02 | 19.20 | $19.20 | — |
| 2024-11-29 | 19.20 | $19.20 | — |
| 2024-11-27 | 19.20 | $19.20 | — |
| 2024-11-26 | 19.20 | $19.20 | — |
| 2024-11-25 | 19.20 | $19.20 | — |
| 2024-11-22 | 19.20 | $19.20 | — |
| 2024-11-21 | 19.20 | $19.20 | — |
| 2024-11-20 | 19.20 | $19.20 | — |
| 2024-11-19 | 19.20 | $19.20 | — |
| 2024-11-18 | 19.20 | $19.20 | — |
| 2024-11-15 | 19.20 | $19.20 | — |
| 2024-11-14 | 19.20 | $19.20 | — |
| 2024-11-13 | 19.20 | $19.20 | — |
| 2024-11-12 | 19.20 | $19.20 | — |
| 2024-11-11 | 19.20 | $19.20 | — |
| 2024-11-08 | 19.20 | $19.20 | — |
| 2024-11-07 | 19.20 | $19.20 | — |
| 2024-11-06 | 19.20 | $19.20 | — |
| 2024-11-05 | 19.20 | $19.20 | — |
| 2024-11-04 | 19.20 | $19.20 | — |
| 2024-11-01 | 19.20 | $19.20 | — |
| 2024-10-31 | 19.20 | $19.20 | — |
| 2024-10-30 | 19.20 | $19.20 | — |
| 2024-10-29 | 19.20 | $19.20 | — |
| 2024-10-28 | 19.20 | $19.20 | — |
| 2024-10-25 | 19.20 | $19.20 | — |
| 2024-10-24 | 19.20 | $19.20 | — |
| 2024-10-23 | 19.20 | $19.20 | — |
| 2024-10-22 | 19.20 | $19.20 | — |
| 2024-10-21 | 19.20 | $19.20 | — |
| 2024-10-18 | 19.20 | $19.20 | — |
| 2024-10-17 | 19.20 | $19.20 | — |
| 2024-10-16 | 19.20 | $19.20 | — |
| 2024-10-15 | 19.20 | $19.20 | — |
| 2024-10-14 | 19.20 | $19.20 | — |
| 2024-10-11 | 19.20 | $19.20 | — |
| 2024-10-10 | 19.20 | $19.20 | — |
| 2024-10-09 | 19.20 | $19.20 | — |
| 2024-10-08 | 19.20 | $19.20 | — |
| 2024-10-07 | 19.20 | $19.20 | — |
| 2024-10-04 | 19.20 | $19.20 | — |
| 2024-10-03 | 19.20 | $19.20 | — |
| 2024-10-02 | 19.20 | $19.20 | — |
| 2024-10-01 | 19.20 | $19.20 | — |
| 2024-09-30 | 19.20 | $19.20 | — |
| 2024-09-27 | 19.20 | $19.20 | — |
| 2024-09-26 | 19.20 | $19.20 | — |
| 2024-09-25 | 19.20 | $19.20 | — |
| 2024-09-24 | 19.20 | $19.20 | — |
| 2024-09-23 | 19.20 | $19.20 | — |
| 2024-09-20 | 19.20 | $19.20 | — |
| 2024-09-19 | 19.20 | $19.20 | — |
| 2024-09-18 | 19.20 | $19.20 | — |
| 2024-09-17 | 19.20 | $19.20 | — |
| 2024-09-16 | 19.20 | $19.20 | — |
| 2024-09-13 | 19.20 | $19.20 | — |
| 2024-09-12 | 19.20 | $19.20 | — |
| 2024-09-11 | 19.20 | $19.20 | — |
| 2024-09-10 | 19.20 | $19.20 | — |
| 2024-09-09 | 19.20 | $19.20 | — |
| 2024-09-06 | 19.20 | $19.20 | — |
| 2024-09-05 | 19.20 | $19.20 | — |
| 2024-09-04 | 19.20 | $19.20 | — |
| 2024-09-03 | 19.20 | $19.20 | — |
| 2024-08-30 | 19.20 | $19.20 | — |
| 2024-08-29 | 19.20 | $19.20 | — |
| 2024-08-28 | 19.20 | $19.20 | — |
| 2024-08-27 | 19.20 | $19.20 | — |
| 2024-08-26 | 19.20 | $19.20 | — |
| 2024-08-23 | 19.20 | $19.20 | — |
| 2024-08-22 | 19.20 | $19.20 | — |
| 2024-08-21 | 19.20 | $19.20 | — |
| 2024-08-20 | 19.20 | $19.20 | — |
| 2024-08-19 | 19.20 | $19.20 | — |
| 2024-08-16 | 19.20 | $19.20 | — |
| 2024-08-15 | 19.20 | $19.20 | — |
| 2024-08-14 | 19.20 | $19.20 | — |
| 2024-08-13 | 19.20 | $19.20 | — |
| 2024-08-12 | 19.20 | $19.20 | — |
| 2024-08-09 | 19.20 | $19.20 | — |
| 2024-08-08 | 19.20 | $19.20 | — |
| 2024-08-07 | 19.20 | $19.20 | — |
| 2024-08-06 | 19.20 | $19.20 | — |
| 2024-08-05 | 19.20 | $19.20 | — |
| 2024-08-02 | 19.20 | $19.20 | — |
| 2024-08-01 | 19.20 | $19.20 | — |
| 2024-07-31 | 19.20 | $19.20 | — |
| 2024-07-30 | 19.20 | $19.20 | — |
| 2024-07-29 | 19.20 | $19.20 | — |
| 2024-07-26 | 19.20 | $19.20 | — |
| 2024-07-25 | 19.20 | $19.20 | — |
| 2024-07-24 | 19.20 | $19.20 | — |
| 2024-07-23 | 19.20 | $19.20 | — |
| 2024-07-22 | 19.20 | $19.20 | — |
| 2024-07-19 | 19.20 | $19.20 | — |
| 2024-07-18 | 19.20 | $19.20 | — |
| 2024-07-17 | 19.20 | $19.20 | — |
| 2024-07-16 | 19.20 | $19.20 | — |
| 2024-07-15 | 19.20 | $19.20 | — |
| 2024-07-12 | 19.20 | $19.20 | — |
| 2024-07-11 | 19.20 | $19.20 | — |
| 2024-07-10 | 19.20 | $19.20 | — |
| 2024-07-09 | 19.20 | $19.20 | — |
| 2024-07-08 | 19.20 | $19.20 | — |
| 2024-07-05 | 19.20 | $19.20 | — |
| 2024-07-03 | 19.20 | $19.20 | — |
| 2024-07-02 | 19.20 | $19.20 | — |
| 2024-07-01 | 19.20 | $19.20 | — |
| 2024-06-28 | 19.20 | $19.20 | — |
| 2024-06-27 | 19.20 | $19.20 | — |
| 2024-06-26 | 19.20 | $19.20 | — |
| 2024-06-25 | 19.20 | $19.20 | — |
| 2024-06-24 | 19.20 | $19.20 | — |
| 2024-06-21 | 19.20 | $19.20 | — |
| 2024-06-20 | 19.20 | $19.20 | — |
| 2024-06-18 | 19.20 | $19.20 | — |
| 2024-06-17 | 19.20 | $19.20 | — |
| 2024-06-14 | 19.20 | $19.20 | — |
| 2024-06-13 | 19.20 | $19.20 | — |
| 2024-06-12 | 19.20 | $19.20 | — |
| 2024-06-11 | 19.20 | $19.20 | — |
| 2024-06-10 | 19.20 | $19.20 | — |
| 2024-06-07 | 19.20 | $19.20 | — |
| 2024-06-06 | 19.20 | $19.20 | — |
| 2024-06-05 | 19.20 | $19.20 | — |
| 2024-06-04 | 19.20 | $19.20 | — |
| 2024-06-03 | 19.20 | $19.20 | — |
| 2024-05-31 | 19.20 | $19.20 | — |
| 2024-05-30 | 19.20 | $19.20 | — |
| 2024-05-29 | 19.20 | $19.20 | — |
| 2024-05-28 | 19.20 | $19.20 | — |
| 2024-05-24 | 19.20 | $19.20 | — |
| 2024-05-23 | 19.20 | $19.20 | — |
| 2024-05-22 | 19.20 | $19.20 | — |
| 2024-05-21 | 19.20 | $19.20 | — |
| 2024-05-20 | 19.20 | $19.20 | — |
| 2024-05-17 | 19.20 | $19.20 | — |
| 2024-05-16 | 19.20 | $19.20 | — |
| 2024-05-15 | 19.20 | $19.20 | — |
| 2024-05-14 | 19.20 | $19.20 | — |
| 2024-05-13 | 19.20 | $19.20 | — |
| 2024-05-10 | 19.20 | $19.20 | — |
| 2024-05-09 | 19.20 | $19.20 | — |
| 2024-05-08 | 19.20 | $19.20 | — |
| 2024-05-07 | 19.20 | $19.20 | — |
| 2024-05-06 | 19.20 | $19.20 | — |
| 2024-05-03 | 19.20 | $19.20 | — |
| 2024-05-02 | 19.20 | $19.20 | — |
| 2024-05-01 | 19.20 | $19.20 | — |
| 2024-04-30 | 19.20 | $19.20 | — |
| 2024-04-29 | 19.20 | $19.20 | — |
| 2024-04-26 | 19.20 | $19.20 | — |
| 2024-04-25 | 19.20 | $19.20 | — |
| 2024-04-24 | 19.20 | $19.20 | — |
| 2024-04-23 | 19.20 | $19.20 | — |
| 2024-04-22 | 19.20 | $19.20 | — |
| 2024-04-19 | 19.20 | $19.20 | — |
| 2024-04-18 | 19.20 | $19.20 | — |
| 2024-04-17 | 19.20 | $19.20 | — |
| 2024-04-16 | 19.20 | $19.20 | — |
| 2024-04-15 | 19.20 | $19.20 | — |
| 2024-04-12 | 19.20 | $19.20 | — |
| 2024-04-11 | 19.20 | $19.20 | — |
| 2024-04-10 | 19.20 | $19.20 | — |
| 2024-04-09 | 19.20 | $19.20 | — |
| 2024-04-08 | 19.20 | $19.20 | — |
| 2024-04-05 | 19.20 | $19.20 | — |
| 2024-04-04 | 19.20 | $19.20 | — |
| 2024-04-03 | 19.20 | $19.20 | — |
| 2024-04-02 | 19.20 | $19.20 | — |
| 2024-04-01 | 19.20 | $19.20 | — |
| 2024-03-28 | 19.20 | $19.20 | — |
| 2024-03-27 | 19.20 | $19.20 | — |
| 2024-03-26 | 19.20 | $19.20 | — |
| 2024-03-25 | 19.20 | $19.20 | — |
| 2024-03-22 | 19.20 | $19.20 | — |
| 2024-03-21 | 19.20 | $19.20 | — |
| 2024-03-20 | 19.20 | $19.20 | — |
| 2024-03-19 | 19.20 | $19.20 | — |
| 2024-03-18 | 19.20 | $19.20 | — |
| 2024-03-15 | 19.20 | $19.20 | — |
| 2024-03-14 | 19.20 | $19.20 | — |
| 2024-03-13 | 19.20 | $19.20 | — |
| 2024-03-12 | 19.20 | $19.20 | — |
| 2024-03-11 | 19.20 | $19.20 | — |
| 2024-03-08 | 19.20 | $19.20 | — |
| 2024-03-07 | 19.20 | $19.20 | — |
| 2024-03-06 | 19.20 | $19.20 | — |
| 2024-03-05 | 19.20 | $19.20 | — |
| 2024-03-04 | 19.20 | $19.20 | — |
| 2024-03-01 | 19.20 | $19.20 | — |
| 2024-02-29 | 19.20 | $19.20 | — |
| 2024-02-28 | 19.20 | $19.20 | — |
| 2024-02-27 | 19.20 | $19.20 | — |
| 2024-02-26 | 19.20 | $19.20 | — |
| 2024-02-23 | 19.20 | $19.20 | — |
| 2024-02-22 | 19.20 | $19.20 | — |
| 2024-02-21 | 19.20 | $19.20 | — |
| 2024-02-20 | 19.20 | $19.20 | — |
| 2024-02-16 | 19.20 | $19.20 | — |
| 2024-02-15 | 19.20 | $19.20 | — |
| 2024-02-14 | 19.20 | $19.20 | — |
| 2024-02-13 | 19.20 | $19.20 | — |
| 2024-02-12 | 19.20 | $19.20 | — |
| 2024-02-09 | 19.20 | $19.20 | — |
| 2024-02-08 | 19.20 | $19.20 | — |
| 2024-02-07 | 19.20 | $19.20 | — |
| 2024-02-06 | 19.20 | $19.20 | — |
| 2024-02-05 | 19.20 | $19.20 | — |
| 2024-02-02 | 19.20 | $19.20 | — |
| 2024-02-01 | 19.20 | $19.20 | — |
| 2024-01-31 | 19.20 | $19.20 | — |
| 2024-01-30 | 19.20 | $19.20 | — |
| 2024-01-29 | 19.20 | $19.20 | — |
| 2024-01-26 | 19.20 | $19.20 | — |
| 2024-01-25 | 19.20 | $19.20 | — |
| 2024-01-24 | 19.20 | $19.20 | — |
| 2024-01-23 | 19.20 | $19.20 | — |
| 2024-01-22 | 19.20 | $19.20 | — |
| 2024-01-19 | 19.20 | $19.20 | — |
| 2024-01-18 | 19.20 | $19.20 | — |
| 2024-01-17 | 19.20 | $19.20 | — |
| 2024-01-16 | 19.20 | $19.20 | — |
| 2024-01-12 | 19.20 | $19.20 | — |
| 2024-01-11 | 19.20 | $19.20 | — |
| 2024-01-10 | 19.20 | $19.20 | — |
| 2024-01-09 | 19.20 | $19.20 | — |
| 2024-01-08 | 19.20 | $19.20 | — |
| 2024-01-05 | 19.20 | $19.20 | — |
| 2024-01-04 | 19.20 | $19.20 | — |
| 2024-01-03 | 19.20 | $19.20 | — |
| 2024-01-02 | 19.20 | $19.20 | — |
| 2023-12-29 | 19.20 | $19.20 | — |
| 2023-12-28 | 19.20 | $19.20 | — |
| 2023-12-27 | 19.20 | $19.20 | — |
| 2023-12-26 | 19.20 | $19.20 | — |
| 2023-12-22 | 19.20 | $19.20 | — |
| 2023-12-21 | 19.20 | $19.20 | — |
| 2023-12-20 | 19.20 | $19.20 | — |
| 2023-12-19 | 19.20 | $19.20 | — |
| 2023-12-18 | 19.20 | $19.20 | — |
| 2023-12-15 | 19.20 | $19.20 | — |
| 2023-12-14 | 19.20 | $19.20 | — |
| 2023-12-13 | 19.20 | $19.20 | — |
| 2023-12-12 | 19.20 | $19.20 | — |
| 2023-12-11 | 19.20 | $19.20 | — |
| 2023-12-08 | 19.20 | $19.20 | — |
| 2023-12-07 | 19.20 | $19.20 | — |
| 2023-12-06 | 19.20 | $19.20 | — |
| 2023-12-05 | 19.20 | $19.20 | — |
| 2023-12-04 | 19.20 | $19.20 | — |
| 2023-12-01 | 19.20 | $19.20 | — |
| 2023-11-30 | 19.20 | $19.20 | — |
| 2023-11-29 | 19.20 | $19.20 | — |
| 2023-11-28 | 19.20 | $19.20 | — |
| 2023-11-27 | 19.20 | $19.20 | — |
| 2023-11-24 | 19.20 | $19.20 | — |
| 2023-11-22 | 19.20 | $19.20 | — |
| 2023-11-21 | 19.20 | $19.20 | — |
| 2023-11-20 | 19.20 | $19.20 | — |
| 2023-11-17 | 19.20 | $19.20 | — |
| 2023-11-16 | 19.20 | $19.20 | — |
| 2023-11-15 | 19.20 | $19.20 | — |
| 2023-11-14 | 19.20 | $19.20 | — |
| 2023-11-13 | 19.20 | $19.20 | — |
| 2023-11-10 | 19.20 | $19.20 | — |
| 2023-11-09 | 19.20 | $19.20 | — |
| 2023-11-08 | 19.20 | $19.20 | — |
| 2023-11-07 | 19.20 | $19.20 | — |
| 2023-11-06 | 19.20 | $19.20 | — |
| 2023-11-03 | 19.20 | $19.20 | — |
| 2023-11-02 | 19.20 | $19.20 | — |
| 2023-11-01 | 19.20 | $19.20 | — |
| 2023-10-31 | 19.20 | $19.20 | — |
| 2023-10-30 | 19.20 | $19.20 | — |
| 2023-10-27 | 19.20 | $19.20 | — |
| 2023-10-26 | 19.20 | $19.20 | — |
| 2023-10-25 | 19.20 | $19.20 | — |
| 2023-10-24 | 19.20 | $19.20 | — |
| 2023-10-23 | 19.20 | $19.20 | — |
| 2023-10-20 | 19.20 | $19.20 | — |
| 2023-10-19 | 19.20 | $19.20 | — |
| 2023-10-18 | 19.20 | $19.20 | — |
| 2023-10-17 | 19.20 | $19.20 | — |
| 2023-10-16 | 19.20 | $19.20 | — |
| 2023-10-13 | 19.20 | $19.20 | — |
| 2023-10-12 | 19.20 | $19.20 | — |
| 2023-10-11 | 19.20 | $19.20 | — |
| 2023-10-10 | 19.20 | $19.20 | — |
| 2023-10-09 | 19.20 | $19.20 | — |
| 2023-10-06 | 19.20 | $19.20 | — |
| 2023-10-05 | 19.20 | $19.20 | — |
| 2023-10-04 | 19.20 | $19.20 | — |
| 2023-10-03 | 19.20 | $19.20 | — |
| 2023-10-02 | 19.20 | $19.20 | — |
| 2023-09-29 | 19.21 | $19.20 | — |
| 2023-09-28 | 19.21 | $19.20 | — |
| 2023-09-27 | 19.21 | $19.20 | — |
| 2023-09-26 | 19.21 | $19.20 | — |
| 2023-09-25 | 19.21 | $19.20 | — |
| 2023-09-22 | 19.21 | $19.20 | — |
| 2023-09-21 | 19.21 | $19.20 | — |
| 2023-09-20 | 19.21 | $19.20 | — |
| 2023-09-19 | 19.21 | $19.20 | — |
| 2023-09-18 | 19.21 | $19.20 | — |
| 2023-09-15 | 19.21 | $19.20 | — |
| 2023-09-14 | 19.22 | $19.20 | — |
| 2023-09-13 | 19.22 | $19.20 | — |
| 2023-09-12 | 19.22 | $19.20 | — |
| 2023-09-11 | 19.22 | $19.20 | — |
| 2023-09-08 | 19.22 | $19.20 | — |
| 2023-09-07 | 19.23 | $19.20 | — |
| 2023-09-06 | 19.23 | $19.20 | — |
| 2023-09-05 | 19.23 | $19.20 | — |
| 2023-09-01 | 19.23 | $19.20 | — |
| 2023-08-31 | 19.24 | $19.20 | — |
| 2023-08-30 | 19.24 | $19.20 | — |
| 2023-08-29 | 19.25 | $19.20 | — |
| 2023-08-28 | 19.25 | $19.20 | — |
| 2023-08-25 | 19.26 | $19.20 | — |
| 2023-08-24 | 19.26 | $19.20 | — |
| 2023-08-23 | 19.27 | $19.20 | — |
| 2023-08-22 | 19.28 | $19.20 | — |
| 2023-08-21 | 19.28 | $19.20 | — |
| 2023-08-18 | 19.29 | $19.20 | — |
| 2023-08-17 | 19.30 | $19.20 | — |
| 2023-08-16 | 19.31 | $19.20 | — |
| 2023-08-15 | 19.33 | $19.20 | — |
| 2023-08-14 | 19.34 | $19.20 | — |
| 2023-08-11 | 19.35 | $19.20 | — |
| 2023-08-10 | 19.37 | $19.20 | — |
| 2023-08-09 | 19.39 | $19.20 | — |
| 2023-08-08 | 19.41 | $19.20 | — |
| 2023-08-07 | 19.43 | $19.20 | — |
| 2023-08-04 | 19.45 | $19.20 | — |
| 2023-08-03 | 19.48 | $19.20 | — |
| 2023-08-02 | 19.51 | $19.20 | — |
| 2023-08-01 | 19.54 | $19.20 | — |
| 2023-07-31 | 19.58 | $19.20 | — |
| 2023-07-28 | 19.62 | $19.20 | — |
| 2023-07-27 | 19.66 | $19.20 | — |
| 2023-07-26 | 19.71 | $19.20 | — |
| 2023-07-25 | 19.76 | $19.20 | — |
| 2023-07-24 | 19.82 | $19.20 | — |
| 2023-07-21 | 19.89 | $19.20 | — |
| 2023-07-20 | 19.96 | $19.20 | — |
| 2023-07-19 | 20.04 | $19.20 | — |
| 2023-07-18 | 20.13 | $19.20 | — |
| 2023-07-17 | 20.22 | $19.20 | — |
| 2023-07-14 | 20.33 | $19.20 | — |
| 2023-07-13 | 20.45 | $19.20 | — |
| 2023-07-12 | 20.58 | $23.71 | 609 |
| 2023-07-11 | 20.25 | $19.20 | — |
| 2023-07-10 | 20.37 | $19.20 | 1125 |
| 2023-07-07 | 20.49 | $20.40 | — |
| 2023-07-06 | 20.50 | $20.40 | — |
| 2023-07-05 | 20.51 | $20.40 | — |
| 2023-07-03 | 20.52 | $20.40 | — |
| 2023-06-30 | 20.53 | $20.40 | — |
| 2023-06-29 | 20.55 | $20.40 | — |
| 2023-06-28 | 20.56 | $20.40 | — |
| 2023-06-27 | 20.58 | $20.40 | — |
| 2023-06-26 | 20.60 | $20.40 | — |
| 2023-06-23 | 20.62 | $20.40 | — |
| 2023-06-22 | 20.64 | $20.40 | — |
| 2023-06-21 | 20.67 | $20.40 | — |
| 2023-06-20 | 20.69 | $20.40 | — |
| 2023-06-16 | 20.72 | $20.40 | — |
| 2023-06-15 | 20.76 | $20.40 | — |
| 2023-06-14 | 20.80 | $20.40 | — |
| 2023-06-13 | 20.84 | $20.40 | — |
| 2023-06-12 | 20.88 | $20.40 | — |
| 2023-06-09 | 20.93 | $20.40 | — |
| 2023-06-08 | 20.99 | $20.40 | — |
| 2023-06-07 | 21.05 | $20.40 | — |
| 2023-06-06 | 21.12 | $20.40 | — |
| 2023-06-05 | 21.20 | $20.40 | — |
| 2023-06-02 | 21.28 | $20.40 | — |
| 2023-06-01 | 21.37 | $20.40 | — |
| 2023-05-31 | 21.48 | $20.40 | — |
| 2023-05-30 | 21.59 | $20.40 | — |
| 2023-05-26 | 21.72 | $20.40 | — |
| 2023-05-25 | 21.85 | $20.40 | — |
| 2023-05-24 | 22.01 | $20.40 | — |
| 2023-05-23 | 22.18 | $20.40 | — |
| 2023-05-22 | 22.36 | $20.40 | — |
| 2023-05-19 | 22.57 | $20.40 | — |
| 2023-05-18 | 22.80 | $20.40 | — |
| 2023-05-17 | 23.05 | $20.40 | — |
| 2023-05-16 | 23.33 | $20.40 | — |
| 2023-05-15 | 23.64 | $20.40 | — |
| 2023-05-12 | 23.98 | $30.00 | 200 |
| 2023-05-11 | 23.35 | $20.40 | — |
| 2023-05-10 | 23.66 | $20.40 | 196 |
| 2023-05-09 | 24.00 | $24.00 | — |
| 2023-05-08 | 24.00 | $24.00 | — |
| 2023-05-05 | 24.00 | $24.00 | — |
| 2023-05-04 | 24.00 | $24.00 | — |
| 2023-05-03 | 24.00 | $24.00 | — |
| 2023-05-02 | 24.00 | $24.00 | — |
| 2023-05-01 | 24.00 | $24.00 | — |
| 2023-04-28 | 24.00 | $24.00 | — |
| 2023-04-27 | 24.00 | $24.00 | — |
| 2023-04-26 | 24.00 | $24.00 | — |
| 2023-04-25 | 24.00 | $24.00 | — |
| 2023-04-24 | 24.00 | $24.00 | — |
| 2023-04-21 | 24.00 | $24.00 | — |
| 2023-04-20 | 24.00 | $24.00 | — |
| 2023-04-19 | 24.00 | $24.00 | — |
| 2023-04-18 | 24.00 | $24.00 | — |
| 2023-04-17 | 24.00 | $24.00 | — |
| 2023-04-14 | 24.00 | $24.00 | — |
| 2023-04-13 | 24.00 | $24.00 | — |
| 2023-04-12 | 24.00 | $24.00 | — |
| 2023-04-11 | 24.00 | $24.00 | — |
| 2023-04-10 | 24.00 | $24.00 | — |
| 2023-04-06 | 24.00 | $24.00 | — |
| 2023-04-05 | 24.00 | $24.00 | — |
| 2023-04-04 | 24.00 | $24.00 | — |
| 2023-04-03 | 24.00 | $24.00 | — |
| 2023-03-31 | 24.00 | $24.00 | — |
| 2023-03-30 | 24.00 | $24.00 | — |
| 2023-03-29 | 24.00 | $24.00 | — |
| 2023-03-28 | 24.00 | $24.00 | — |
| 2023-03-27 | 24.00 | $24.00 | — |
| 2023-03-24 | 24.00 | $24.00 | — |
| 2023-03-23 | 24.00 | $24.00 | — |
| 2023-03-22 | 24.00 | $24.00 | — |
| 2023-03-21 | 24.00 | $24.00 | — |
| 2023-03-20 | 24.00 | $24.00 | — |
| 2023-03-17 | 24.00 | $24.00 | — |
| 2023-03-16 | 24.00 | $24.00 | — |
| 2023-03-15 | 24.00 | $24.00 | — |
| 2023-03-14 | 24.00 | $24.00 | — |
| 2023-03-13 | 24.00 | $24.00 | — |
| 2023-03-10 | 24.00 | $24.00 | — |
| 2023-03-09 | 24.00 | $24.00 | — |
| 2023-03-08 | 24.00 | $24.00 | — |
| 2023-03-07 | 24.00 | $24.00 | — |
| 2023-03-06 | 24.00 | $24.00 | — |
| 2023-03-03 | 24.00 | $24.00 | — |
| 2023-03-02 | 24.00 | $24.00 | — |
| 2023-03-01 | 24.00 | $24.00 | — |
| 2023-02-28 | 24.00 | $24.00 | — |
| 2023-02-27 | 24.00 | $24.00 | — |
| 2023-02-24 | 24.00 | $24.00 | — |
| 2023-02-23 | 24.00 | $24.00 | — |
| 2023-02-22 | 24.00 | $24.00 | — |
| 2023-02-21 | 24.00 | $24.00 | — |
| 2023-02-17 | 24.00 | $24.00 | — |
| 2023-02-16 | 24.00 | $24.00 | — |
| 2023-02-15 | 24.00 | $24.00 | — |
| 2023-02-14 | 24.00 | $24.00 | — |
| 2023-02-13 | 24.00 | $24.00 | — |
| 2023-02-10 | 24.00 | $24.00 | — |
| 2023-02-09 | 24.00 | $24.00 | — |
| 2023-02-08 | 24.00 | $24.00 | — |
| 2023-02-07 | 24.00 | $24.00 | — |
| 2023-02-06 | 24.00 | $24.00 | — |
| 2023-02-03 | 24.00 | $24.00 | — |
| 2023-02-02 | 24.00 | $24.00 | — |
| 2023-02-01 | 24.00 | $24.00 | — |
| 2023-01-31 | 24.00 | $24.00 | — |
| 2023-01-30 | 24.00 | $24.00 | — |
| 2023-01-27 | 24.00 | $24.00 | — |
| 2023-01-26 | 24.00 | $24.00 | — |
| 2023-01-25 | 24.00 | $24.00 | — |
| 2023-01-24 | 24.00 | $24.00 | — |
| 2023-01-23 | 24.00 | $24.00 | — |
| 2023-01-20 | 24.00 | $24.00 | — |
| 2023-01-19 | 24.00 | $24.00 | — |
| 2023-01-18 | 24.00 | $24.00 | — |
| 2023-01-17 | 24.00 | $24.00 | — |
| 2023-01-13 | 24.00 | $24.00 | — |
| 2023-01-12 | 24.00 | $24.00 | — |
| 2023-01-11 | 24.00 | $24.00 | — |
| 2023-01-10 | 24.00 | $24.00 | — |
| 2023-01-09 | 24.00 | $24.00 | — |
| 2023-01-06 | 24.00 | $24.00 | — |
| 2023-01-05 | 24.00 | $24.00 | — |
| 2023-01-04 | 24.00 | $24.00 | — |
| 2023-01-03 | 24.00 | $24.00 | — |
| 2022-12-30 | 24.01 | $24.00 | — |
| 2022-12-29 | 24.01 | $24.00 | — |
| 2022-12-28 | 24.01 | $24.00 | — |
| 2022-12-27 | 24.01 | $24.00 | — |
| 2022-12-23 | 24.01 | $24.00 | — |
| 2022-12-22 | 24.01 | $24.00 | — |
| 2022-12-21 | 24.01 | $24.00 | — |
| 2022-12-20 | 24.01 | $24.00 | — |
| 2022-12-19 | 24.01 | $24.00 | — |
| 2022-12-16 | 24.01 | $24.00 | — |
| 2022-12-15 | 24.01 | $24.00 | — |
| 2022-12-14 | 24.02 | $24.00 | — |
| 2022-12-13 | 24.02 | $24.00 | — |
| 2022-12-12 | 24.02 | $24.00 | — |
| 2022-12-09 | 24.02 | $24.00 | — |
| 2022-12-08 | 24.02 | $24.00 | — |
| 2022-12-07 | 24.03 | $24.00 | — |
| 2022-12-06 | 24.03 | $24.00 | — |
| 2022-12-05 | 24.03 | $24.00 | — |
| 2022-12-02 | 24.04 | $24.00 | — |
| 2022-12-01 | 24.04 | $24.00 | — |
| 2022-11-30 | 24.04 | $24.00 | — |
| 2022-11-29 | 24.05 | $24.00 | — |
| 2022-11-28 | 24.05 | $24.00 | — |
| 2022-11-25 | 24.06 | $24.00 | — |
| 2022-11-23 | 24.06 | $24.00 | — |
| 2022-11-22 | 24.07 | $24.00 | — |
| 2022-11-21 | 24.08 | $24.00 | — |
| 2022-11-18 | 24.09 | $24.00 | — |
| 2022-11-17 | 24.10 | $24.00 | — |
| 2022-11-16 | 24.11 | $24.00 | — |
| 2022-11-15 | 24.12 | $24.00 | — |
| 2022-11-14 | 24.13 | $24.00 | — |
| 2022-11-11 | 24.14 | $24.00 | — |
| 2022-11-10 | 24.16 | $24.00 | — |
| 2022-11-09 | 24.18 | $24.00 | — |
| 2022-11-08 | 24.19 | $24.00 | — |
| 2022-11-07 | 24.21 | $24.00 | — |
| 2022-11-04 | 24.24 | $24.00 | — |
| 2022-11-03 | 24.26 | $24.00 | — |
| 2022-11-02 | 24.29 | $24.00 | — |
| 2022-11-01 | 24.32 | $24.00 | 100 |
| 2022-10-31 | 24.35 | $23.00 | — |
| 2022-10-28 | 24.50 | $23.00 | — |
| 2022-10-27 | 24.65 | $23.00 | — |
| 2022-10-26 | 24.83 | $23.00 | — |
| 2022-10-25 | 25.02 | $23.00 | — |
| 2022-10-24 | 25.23 | $23.00 | — |
| 2022-10-21 | 25.47 | $23.00 | — |
| 2022-10-20 | 25.73 | $23.00 | — |
| 2022-10-19 | 26.01 | $23.00 | — |
| 2022-10-18 | 26.33 | $23.00 | — |
| 2022-10-17 | 26.68 | $23.00 | — |
| 2022-10-14 | 27.07 | $23.00 | — |
| 2022-10-13 | 27.50 | $23.00 | 100 |
| 2022-10-12 | 27.97 | $22.69 | — |
| 2022-10-11 | 28.53 | $22.69 | 101 |
| 2022-10-10 | 29.14 | $28.00 | — |
| 2022-10-07 | 29.26 | $28.00 | — |
| 2022-10-06 | 29.39 | $28.00 | — |
| 2022-10-05 | 29.54 | $28.00 | — |
| 2022-10-04 | 29.70 | $28.00 | — |
| 2022-10-03 | 29.88 | $28.00 | — |
| 2022-09-30 | 30.08 | $28.00 | — |
| 2022-09-29 | 30.30 | $28.00 | — |
| 2022-09-28 | 30.54 | $28.00 | — |
| 2022-09-27 | 30.81 | $28.00 | — |
| 2022-09-26 | 31.10 | $28.00 | — |
| 2022-09-23 | 31.43 | $28.00 | — |
| 2022-09-22 | 31.79 | $28.00 | — |
| 2022-09-21 | 32.19 | $28.00 | — |
| 2022-09-20 | 32.63 | $28.00 | — |
| 2022-09-19 | 33.12 | $28.00 | — |
| 2022-09-16 | 33.65 | $28.00 | — |
| 2022-09-15 | 34.25 | $28.00 | — |
| 2022-09-14 | 34.91 | $28.00 | — |
| 2022-09-13 | 35.63 | $28.00 | — |
| 2022-09-12 | 36.44 | $28.00 | — |
| 2022-09-09 | 37.33 | $28.00 | — |
| 2022-09-08 | 38.31 | $28.00 | — |
| 2022-09-07 | 39.39 | $28.00 | — |
| 2022-09-06 | 40.59 | $28.00 | — |
| 2022-09-02 | 41.92 | $28.00 | — |
| 2022-09-01 | 43.38 | $28.00 | 100 |
| 2022-08-31 | 45.00 | $45.00 | — |
| 2022-08-30 | 45.00 | $45.00 | — |
| 2022-08-29 | 45.00 | $45.00 | — |
| 2022-08-26 | 45.00 | $45.00 | — |
| 2022-08-25 | 45.00 | $45.00 | — |
| 2022-08-24 | 45.00 | $45.00 | — |
| 2022-08-23 | 45.00 | $45.00 | — |
| 2022-08-22 | 45.00 | $45.00 | — |
| 2022-08-19 | 45.00 | $45.00 | — |
| 2022-08-18 | 45.00 | $45.00 | — |
| 2022-08-17 | 45.00 | $45.00 | — |
| 2022-08-16 | 45.00 | $45.00 | — |
| 2022-08-15 | 45.00 | $45.00 | — |
| 2022-08-12 | 45.00 | $45.00 | — |
| 2022-08-11 | 45.00 | $45.00 | — |
| 2022-08-10 | 45.00 | $45.00 | — |
| 2022-08-09 | 45.00 | $45.00 | — |
| 2022-08-08 | 45.00 | $45.00 | — |
| 2022-08-05 | 45.00 | $45.00 | — |
| 2022-08-04 | 45.00 | $45.00 | — |
| 2022-08-03 | 45.00 | $45.00 | — |
| 2022-08-02 | 45.00 | $45.00 | — |
| 2022-08-01 | 45.00 | $45.00 | — |
| 2022-07-29 | 45.00 | $45.00 | — |
| 2022-07-28 | 45.00 | $45.00 | — |
| 2022-07-27 | 45.00 | $45.00 | — |
| 2022-07-26 | 45.00 | $45.00 | — |
| 2022-07-25 | 45.00 | $45.00 | — |
| 2022-07-22 | 45.00 | $45.00 | — |
| 2022-07-21 | 45.00 | $45.00 | — |
| 2022-07-20 | 45.00 | $45.00 | — |
| 2022-07-19 | 45.00 | $45.00 | — |
| 2022-07-18 | 45.00 | $45.00 | — |
| 2022-07-15 | 45.00 | $45.00 | — |
| 2022-07-14 | 45.00 | $45.00 | — |
| 2022-07-13 | 45.00 | $45.00 | — |
| 2022-07-12 | 45.00 | $45.00 | — |
| 2022-07-11 | 45.00 | $45.00 | — |
| 2022-07-08 | 45.00 | $45.00 | — |
| 2022-07-07 | 45.00 | $45.00 | — |
| 2022-07-06 | 45.00 | $45.00 | — |
| 2022-07-05 | 45.00 | $45.00 | — |
| 2022-07-01 | 45.00 | $45.00 | — |
| 2022-06-30 | 45.00 | $45.00 | — |
| 2022-06-29 | 45.00 | $45.00 | — |
| 2022-06-28 | 45.00 | $45.00 | — |
| 2022-06-27 | 45.00 | $45.00 | — |
| 2022-06-24 | 45.00 | $45.00 | — |
| 2022-06-23 | 45.00 | $45.00 | — |
| 2022-06-22 | 45.00 | $45.00 | — |
| 2022-06-21 | 45.00 | $45.00 | — |
| 2022-06-17 | 45.00 | $45.00 | — |
| 2022-06-16 | 45.00 | $45.00 | — |
| 2022-06-15 | 45.00 | $45.00 | — |
| 2022-06-14 | 45.00 | $45.00 | — |
| 2022-06-13 | 45.00 | $45.00 | — |
| 2022-06-10 | 45.00 | $45.00 | — |
| 2022-06-09 | 45.00 | $45.00 | — |
| 2022-06-08 | 45.00 | $45.00 | — |
| 2022-06-07 | 45.00 | $45.00 | — |
| 2022-06-06 | 45.00 | $45.00 | — |
| 2022-06-03 | 45.00 | $45.00 | — |
| 2022-06-02 | 45.00 | $45.00 | — |
| 2022-06-01 | 45.00 | $45.00 | — |
| 2022-05-31 | 45.00 | $45.00 | — |
| 2022-05-27 | 45.00 | $45.00 | — |
| 2022-05-26 | 45.00 | $45.00 | — |
| 2022-05-25 | 45.00 | $45.00 | — |
| 2022-05-24 | 45.00 | $45.00 | — |
| 2022-05-23 | 45.00 | $45.00 | — |
| 2022-05-20 | 45.00 | $45.00 | — |
| 2022-05-19 | 45.00 | $45.00 | — |
| 2022-05-18 | 45.00 | $45.00 | — |
| 2022-05-17 | 45.00 | $45.00 | — |
| 2022-05-16 | 45.00 | $45.00 | — |
| 2022-05-13 | 45.00 | $45.00 | — |
| 2022-05-12 | 45.00 | $45.00 | — |
| 2022-05-11 | 45.00 | $45.00 | — |
| 2022-05-10 | 45.00 | $45.00 | — |
| 2022-05-09 | 45.00 | $45.00 | — |
| 2022-05-06 | 45.00 | $45.00 | — |
| 2022-05-05 | 45.00 | $45.00 | — |
| 2022-05-04 | 45.00 | $45.00 | — |
| 2022-05-03 | 45.00 | $45.00 | — |
| 2022-05-02 | 45.00 | $45.00 | — |
| 2022-04-29 | 45.00 | $45.00 | — |
| 2022-04-28 | 45.00 | $45.00 | — |
| 2022-04-27 | 45.00 | $45.00 | — |
| 2022-04-26 | 45.00 | $45.00 | — |
| 2022-04-25 | 45.00 | $45.00 | — |
| 2022-04-22 | 45.00 | $45.00 | — |
| 2022-04-21 | 45.00 | $45.00 | — |
| 2022-04-20 | 45.00 | $45.00 | — |
| 2022-04-19 | 45.00 | $45.00 | — |
| 2022-04-18 | 45.00 | $45.00 | — |
| 2022-04-14 | 45.00 | $45.00 | — |
| 2022-04-13 | 45.00 | $45.00 | — |
| 2022-04-12 | 45.00 | $45.00 | — |
| 2022-04-11 | 45.00 | $45.00 | — |
| 2022-04-08 | 45.00 | $45.00 | — |
| 2022-04-07 | 45.00 | $45.00 | — |
| 2022-04-06 | 45.00 | $45.00 | — |
| 2022-04-05 | 45.00 | $45.00 | — |
| 2022-04-04 | 45.00 | $45.00 | — |
| 2022-04-01 | 45.00 | $45.00 | — |
| 2022-03-31 | 45.00 | $45.00 | — |
| 2022-03-30 | 45.00 | $45.00 | — |
| 2022-03-29 | 45.00 | $45.00 | — |
| 2022-03-28 | 45.00 | $45.00 | — |
| 2022-03-25 | 45.00 | $45.00 | — |
| 2022-03-24 | 45.00 | $45.00 | — |
| 2022-03-23 | 45.00 | $45.00 | — |
| 2022-03-22 | 45.00 | $45.00 | — |
| 2022-03-21 | 45.00 | $45.00 | — |
| 2022-03-18 | 45.00 | $45.00 | — |
| 2022-03-17 | 45.00 | $45.00 | — |
| 2022-03-16 | 45.00 | $45.00 | — |
| 2022-03-15 | 45.00 | $45.00 | — |
| 2022-03-14 | 45.00 | $45.00 | — |
| 2022-03-11 | 45.00 | $45.00 | — |
| 2022-03-10 | 45.00 | $45.00 | — |
| 2022-03-09 | 45.00 | $45.00 | — |
| 2022-03-08 | 45.00 | $45.00 | — |
| 2022-03-07 | 45.00 | $45.00 | — |
| 2022-03-04 | 45.00 | $45.00 | — |
| 2022-03-03 | 45.00 | $45.00 | — |
| 2022-03-02 | 45.00 | $45.00 | — |
| 2022-03-01 | 45.00 | $45.00 | — |
| 2022-02-28 | 45.00 | $45.00 | — |
| 2022-02-25 | 45.00 | $45.00 | — |
| 2022-02-24 | 45.00 | $45.00 | — |
| 2022-02-23 | 45.00 | $45.00 | — |
| 2022-02-22 | 45.00 | $45.00 | — |
| 2022-02-18 | 45.00 | $45.00 | — |
| 2022-02-17 | 45.00 | $45.00 | — |
| 2022-02-16 | 45.00 | $45.00 | — |
| 2022-02-15 | 45.00 | $45.00 | — |
| 2022-02-14 | 45.00 | $45.00 | — |
| 2022-02-11 | 45.00 | $45.00 | — |
| 2022-02-10 | 45.00 | $45.00 | — |
| 2022-02-09 | 45.00 | $45.00 | — |
| 2022-02-08 | 45.00 | $45.00 | — |
| 2022-02-07 | 45.00 | $45.00 | — |
| 2022-02-04 | 45.00 | $45.00 | — |
| 2022-02-03 | 45.00 | $45.00 | — |
| 2022-02-02 | 45.00 | $45.00 | — |
| 2022-02-01 | 45.00 | $45.00 | — |
| 2022-01-31 | 45.00 | $45.00 | — |
| 2022-01-28 | 45.00 | $45.00 | — |
| 2022-01-27 | 45.00 | $45.00 | — |
| 2022-01-26 | 45.00 | $45.00 | — |
| 2022-01-25 | 45.00 | $45.00 | — |
| 2022-01-24 | 45.00 | $45.00 | — |
| 2022-01-21 | 45.00 | $45.00 | — |
| 2022-01-20 | 45.00 | $45.00 | — |
| 2022-01-19 | 45.00 | $45.00 | — |
| 2022-01-18 | 45.00 | $45.00 | — |
| 2022-01-14 | 45.00 | $45.00 | — |
| 2022-01-13 | 45.00 | $45.00 | — |
| 2022-01-12 | 45.00 | $45.00 | — |
| 2022-01-11 | 45.00 | $45.00 | — |
| 2022-01-10 | 45.00 | $45.00 | — |
| 2022-01-07 | 45.00 | $45.00 | — |
| 2022-01-06 | 45.00 | $45.00 | — |
| 2022-01-05 | 45.00 | $45.00 | — |
| 2022-01-04 | 45.00 | $45.00 | — |
| 2022-01-03 | 45.00 | $45.00 | — |
| 2021-12-31 | 45.00 | $45.00 | — |
| 2021-12-30 | 45.00 | $45.00 | — |
| 2021-12-29 | 45.00 | $45.00 | — |
| 2021-12-28 | 45.00 | $45.00 | — |
| 2021-12-27 | 45.00 | $45.00 | — |
| 2021-12-23 | 45.00 | $45.00 | — |
| 2021-12-22 | 45.00 | $45.00 | — |
| 2021-12-21 | 45.00 | $45.00 | — |
| 2021-12-20 | 45.00 | $45.00 | — |
| 2021-12-17 | 45.00 | $45.00 | — |
| 2021-12-16 | 45.00 | $45.00 | — |
| 2021-12-15 | 45.00 | $45.00 | — |
| 2021-12-14 | 45.00 | $45.00 | — |
| 2021-12-13 | 45.00 | $45.00 | — |
| 2021-12-10 | 45.00 | $45.00 | — |
| 2021-12-09 | 45.00 | $45.00 | — |
| 2021-12-08 | 45.00 | $45.00 | — |
| 2021-12-07 | 45.00 | $45.00 | — |
| 2021-12-06 | 45.00 | $45.00 | — |
| 2021-12-03 | 45.00 | $45.00 | — |
| 2021-12-02 | 45.00 | $45.00 | — |
| 2021-12-01 | 45.00 | $45.00 | — |
| 2021-11-30 | 45.00 | $45.00 | — |
| 2021-11-29 | 45.00 | $45.00 | — |
| 2021-11-26 | 45.00 | $45.00 | — |
| 2021-11-24 | 45.00 | $45.00 | — |
| 2021-11-23 | 45.00 | $45.00 | — |
| 2021-11-22 | 45.00 | $45.00 | — |
| 2021-11-19 | 45.00 | $45.00 | — |
| 2021-11-18 | 45.00 | $45.00 | — |
| 2021-11-17 | 45.00 | $45.00 | — |
| 2021-11-16 | 45.00 | $45.00 | — |
| 2021-11-15 | 45.00 | $45.00 | — |
| 2021-11-12 | 45.00 | $45.00 | — |
| 2021-11-11 | 45.00 | $45.00 | — |
| 2021-11-10 | 45.00 | $45.00 | — |
| 2021-11-09 | 45.00 | $45.00 | — |
| 2021-11-08 | 45.00 | $45.00 | — |
| 2021-11-05 | 45.00 | $45.00 | — |
| 2021-11-04 | 45.00 | $45.00 | — |
| 2021-11-03 | 45.00 | $45.00 | — |
| 2021-11-02 | 45.00 | $45.00 | — |
| 2021-11-01 | 45.00 | $45.00 | — |
| 2021-10-29 | 45.00 | $45.00 | — |
| 2021-10-28 | 45.00 | $45.00 | — |
| 2021-10-27 | 45.00 | $45.00 | — |
| 2021-10-26 | 45.00 | $45.00 | — |
| 2021-10-25 | 45.00 | $45.00 | — |
| 2021-10-22 | 45.00 | $45.00 | — |
| 2021-10-21 | 45.00 | $45.00 | — |
| 2021-10-20 | 45.00 | $45.00 | — |
| 2021-10-19 | 45.00 | $45.00 | — |
| 2021-10-18 | 45.00 | $45.00 | — |
| 2021-10-15 | 45.00 | $45.00 | — |
| 2021-10-14 | 45.00 | $45.00 | — |
| 2021-10-13 | 45.00 | $45.00 | — |
| 2021-10-12 | 45.00 | $45.00 | — |
| 2021-10-11 | 45.00 | $45.00 | — |
| 2021-10-08 | 45.00 | $45.00 | — |
| 2021-10-07 | 45.00 | $45.00 | — |
| 2021-10-06 | 45.00 | $45.00 | — |
| 2021-10-05 | 45.00 | $45.00 | — |
| 2021-10-04 | 45.00 | $45.00 | — |
| 2021-10-01 | 45.00 | $45.00 | — |
| 2021-09-30 | 45.00 | $45.00 | — |
| 2021-09-29 | 45.00 | $45.00 | — |
| 2021-09-28 | 45.00 | $45.00 | — |
| 2021-09-27 | 45.00 | $45.00 | — |
| 2021-09-24 | 45.00 | $45.00 | — |
| 2021-09-23 | 45.00 | $45.00 | — |
| 2021-09-22 | 45.00 | $45.00 | — |
| 2021-09-21 | 45.00 | $45.00 | — |
| 2021-09-20 | 45.00 | $45.00 | — |
| 2021-09-17 | 45.00 | $45.00 | — |
| 2021-09-16 | 45.00 | $45.00 | — |
| 2021-09-15 | 45.00 | $45.00 | — |
| 2021-09-14 | 45.00 | $45.00 | — |
| 2021-09-13 | 45.00 | $45.00 | — |
| 2021-09-10 | 45.00 | $45.00 | — |
| 2021-09-09 | 45.00 | $45.00 | — |
| 2021-09-08 | 45.00 | $45.00 | — |
| 2021-09-07 | 45.00 | $45.00 | — |
| 2021-09-03 | 45.00 | $45.00 | — |
| 2021-09-02 | 45.00 | $45.00 | — |
| 2021-09-01 | 45.00 | $45.00 | — |
| 2021-08-31 | 45.00 | $45.00 | — |
| 2021-08-30 | 45.00 | $45.00 | — |
| 2021-08-27 | 45.00 | $45.00 | — |
| 2021-08-26 | 45.00 | $45.00 | — |
| 2021-08-25 | 45.00 | $45.00 | — |
| 2021-08-24 | 45.00 | $45.00 | — |
| 2021-08-23 | 45.00 | $45.00 | — |
| 2021-08-20 | 45.00 | $45.00 | — |
| 2021-08-19 | 45.00 | $45.00 | — |
| 2021-08-18 | 45.00 | $45.00 | — |
| 2021-08-17 | 45.00 | $45.00 | — |
| 2021-08-16 | 45.00 | $45.00 | — |
| 2021-08-13 | 45.00 | $45.00 | — |
| 2021-08-12 | 45.00 | $45.00 | — |
| 2021-08-11 | 45.00 | $45.00 | — |
| 2021-08-10 | 45.00 | $45.00 | — |
| 2021-08-09 | 45.00 | $45.00 | — |
| 2021-08-06 | 45.00 | $45.00 | — |
| 2021-08-05 | 45.00 | $45.00 | — |
| 2021-08-04 | 45.00 | $45.00 | — |
| 2021-08-03 | 45.00 | $45.00 | — |
| 2021-08-02 | 45.00 | $45.00 | — |
| 2021-07-30 | 45.00 | $45.00 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
26.75
2026-07-24
Close Price
$26.75
Vol: 21
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
19.20
Average
26.97
Maximum
45.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 26.75 | $26.75 | 21 |
| 2026-07-23 | 26.75 | $26.75 | 21 |
| 2026-07-22 | 26.75 | $26.75 | — |
| 2026-07-21 | 26.75 | $26.75 | — |
| 2026-07-20 | 26.75 | $26.75 | 21 |
| 2026-07-17 | 26.75 | $26.75 | 21 |
| 2026-07-16 | 26.75 | $26.75 | — |
| 2026-07-15 | 26.75 | $26.75 | — |
| 2026-07-14 | 26.75 | $26.75 | 21 |
| 2026-07-13 | 26.75 | $26.75 | — |
| 2026-07-10 | 26.75 | $26.75 | 21 |
| 2026-07-09 | 26.75 | $26.75 | 21 |
| 2026-07-08 | 26.75 | $26.75 | — |
| 2026-07-07 | 26.75 | $26.75 | — |
| 2026-07-06 | 26.75 | $26.75 | 21 |
| 2026-07-02 | 26.75 | $26.75 | 21 |
| 2026-07-01 | 26.75 | $26.75 | 21 |
| 2026-06-30 | 26.75 | $26.75 | 21 |
| 2026-06-29 | 26.75 | $26.75 | 21 |
| 2026-06-26 | 26.75 | $26.75 | 21 |
| 2026-06-25 | 26.75 | $26.75 | 21 |
| 2026-06-24 | 26.75 | $26.75 | 21 |
| 2026-06-23 | 26.75 | $26.75 | 21 |
| 2026-06-22 | 26.75 | $26.75 | 21 |
| 2026-06-18 | 26.75 | $26.75 | 21 |
| 2026-06-17 | 26.75 | $26.75 | 21 |
| 2026-06-16 | 26.75 | $26.75 | 21 |
| 2026-06-15 | 26.75 | $26.75 | 21 |
| 2026-06-12 | 26.75 | $26.75 | 21 |
| 2026-06-11 | 26.75 | $26.75 | 21 |
| 2026-06-10 | 26.75 | $26.75 | 21 |
| 2026-06-09 | 26.75 | $26.75 | 21 |
| 2026-06-08 | 26.75 | $26.75 | — |
| 2026-06-05 | 26.75 | $26.75 | 21 |
| 2026-06-04 | 26.75 | $26.75 | 21 |
| 2026-06-03 | 26.75 | $26.75 | 21 |
| 2026-06-02 | 26.75 | $26.75 | 21 |
| 2026-06-01 | 26.75 | $26.75 | 21 |
| 2026-05-29 | 26.75 | $26.75 | 21 |
| 2026-05-28 | 26.75 | $26.75 | 21 |
| 2026-05-27 | 26.75 | $26.75 | 21 |
| 2026-05-26 | 26.75 | $26.75 | — |
| 2026-05-22 | 26.75 | $26.75 | 21 |
| 2026-05-21 | 26.75 | $26.75 | 21 |
| 2026-05-20 | 26.75 | $26.75 | 21 |
| 2026-05-19 | 26.75 | $26.75 | 21 |
| 2026-05-18 | 26.75 | $26.75 | 21 |
| 2026-05-15 | 26.75 | $26.75 | — |
| 2026-05-14 | 26.75 | $26.75 | 21 |
| 2026-05-13 | 26.75 | $26.75 | 21 |
| 2026-05-12 | 26.75 | $26.75 | 21 |
| 2026-05-11 | 26.75 | $26.75 | 21 |
| 2026-05-08 | 26.74 | $26.75 | 21 |
| 2026-05-07 | 26.75 | $26.75 | — |
| 2026-05-06 | 26.75 | $26.75 | 21 |
| 2026-05-05 | 26.74 | $26.75 | 21 |
| 2026-05-04 | 26.73 | $26.75 | 21 |
| 2026-05-01 | 26.70 | $26.75 | 21 |
| 2026-04-30 | 26.67 | $26.75 | 21 |
| 2026-04-29 | 26.63 | $26.75 | 21 |
| 2026-04-28 | 26.58 | $26.75 | 21 |
| 2026-04-27 | 26.52 | $26.75 | 21 |
| 2026-04-24 | 26.46 | $26.75 | 21 |
| 2026-04-23 | 26.38 | $26.75 | 21 |
| 2026-04-22 | 26.30 | $26.75 | 21 |
| 2026-04-21 | 26.21 | $26.75 | 21 |
| 2026-04-20 | 26.11 | $26.75 | — |
| 2026-04-17 | 26.00 | $26.75 | 100 |
| 2026-04-16 | 25.89 | $26.75 | 100 |
| 2026-04-15 | 25.76 | $26.75 | 100 |
| 2026-04-14 | 25.63 | $26.75 | 101 |
| 2026-04-13 | 25.49 | $25.00 | 132 |
| 2026-04-10 | 25.51 | $30.40 | 221 |
| 2026-04-09 | 25.00 | $25.00 | 132 |
| 2026-04-08 | 25.00 | $25.00 | 132 |
| 2026-04-07 | 25.00 | $25.00 | 132 |
| 2026-04-06 | 25.00 | $25.00 | 132 |
| 2026-04-02 | 25.00 | $25.00 | 132 |
| 2026-04-01 | 25.00 | $25.00 | 132 |
| 2026-03-31 | 25.00 | $25.00 | 132 |
| 2026-03-30 | 25.00 | $25.00 | 132 |
| 2026-03-27 | 25.00 | $25.00 | 132 |
| 2026-03-26 | 25.00 | $25.00 | 132 |
| 2026-03-25 | 25.00 | $25.00 | 132 |
| 2026-03-24 | 25.00 | $25.00 | 132 |
| 2026-03-23 | 25.00 | $25.00 | 132 |
| 2026-03-20 | 25.00 | $25.00 | 132 |
| 2026-03-19 | 25.00 | $25.00 | 132 |
| 2026-03-18 | 25.00 | $25.00 | 132 |
| 2026-03-17 | 25.00 | $25.00 | 132 |
| 2026-03-16 | 25.00 | $25.00 | — |
| 2026-03-13 | 25.00 | $25.00 | 132 |
| 2026-03-12 | 25.00 | $25.00 | 132 |
| 2026-03-11 | 25.00 | $25.00 | 132 |
| 2026-03-10 | 25.00 | $25.00 | 132 |
| 2026-03-09 | 25.00 | $25.00 | 132 |
| 2026-03-06 | 25.00 | $25.00 | 132 |
| 2026-03-05 | 25.00 | $25.00 | 132 |
| 2026-03-04 | 25.00 | $25.00 | 132 |
| 2026-03-03 | 25.00 | $25.00 | 132 |
| 2026-03-02 | 25.00 | $25.00 | 132 |
| 2026-02-27 | 25.00 | $25.00 | 132 |
| 2026-02-26 | 25.00 | $25.00 | 132 |
| 2026-02-25 | 25.00 | $25.00 | 132 |
| 2026-02-24 | 25.00 | $25.00 | 132 |
| 2026-02-23 | 25.00 | $25.00 | 132 |
| 2026-02-20 | 25.00 | $25.00 | — |
| 2026-02-19 | 25.00 | $25.00 | — |
| 2026-02-18 | 25.00 | $25.00 | — |
| 2026-02-17 | 25.00 | $25.00 | — |
| 2026-02-13 | 25.00 | $25.00 | — |
| 2026-02-12 | 25.00 | $25.00 | — |
| 2026-02-11 | 25.00 | $25.00 | — |
| 2026-02-10 | 25.00 | $25.00 | — |
| 2026-02-09 | 25.00 | $25.00 | — |
| 2026-02-06 | 25.00 | $25.00 | — |
| 2026-02-05 | 25.00 | $25.00 | 132 |
| 2026-02-04 | 25.00 | $25.00 | 132 |
| 2026-02-03 | 25.00 | $25.00 | 132 |
| 2026-02-02 | 25.00 | $25.00 | — |
| 2026-01-30 | 25.00 | $25.00 | — |
| 2026-01-29 | 25.00 | $25.00 | 132 |
| 2026-01-28 | 25.00 | $25.00 | 132 |
| 2026-01-27 | 25.00 | $25.00 | 132 |
| 2026-01-26 | 25.00 | $25.00 | 132 |
| 2026-01-23 | 25.00 | $25.00 | 132 |
| 2026-01-22 | 25.00 | $25.00 | 132 |
| 2026-01-21 | 25.00 | $25.00 | 132 |
| 2026-01-20 | 25.00 | $25.00 | 132 |
| 2026-01-16 | 25.00 | $25.00 | 132 |
| 2026-01-15 | 25.00 | $25.00 | 132 |
| 2026-01-14 | 25.00 | $25.00 | 132 |
| 2026-01-13 | 25.00 | $25.00 | 132 |
| 2026-01-12 | 25.00 | $25.00 | 132 |
| 2026-01-09 | 25.00 | $25.00 | 132 |
| 2026-01-08 | 25.00 | $25.00 | 132 |
| 2026-01-07 | 25.00 | $25.00 | 132 |
| 2026-01-06 | 25.00 | $25.00 | — |
| 2026-01-05 | 25.00 | $25.00 | 132 |
| 2026-01-02 | 25.00 | $25.00 | 132 |
| 2025-12-31 | 25.00 | $25.00 | 132 |
| 2025-12-30 | 25.00 | $25.00 | 132 |
| 2025-12-29 | 25.00 | $25.00 | 132 |
| 2025-12-26 | 25.00 | $25.00 | 132 |
| 2025-12-24 | 25.00 | $25.00 | — |
| 2025-12-23 | 25.00 | $25.00 | 132 |
| 2025-12-22 | 25.00 | $25.00 | 132 |
| 2025-12-19 | 25.00 | $25.00 | 132 |
| 2025-12-18 | 25.00 | $25.00 | 132 |
| 2025-12-17 | 25.00 | $25.00 | 132 |
| 2025-12-16 | 25.00 | $25.00 | 132 |
| 2025-12-15 | 25.00 | $25.00 | — |
| 2025-12-12 | 25.00 | $25.00 | — |
| 2025-12-11 | 25.00 | $25.00 | — |
| 2025-12-10 | 25.00 | $25.00 | 132 |
| 2025-12-09 | 25.00 | $25.00 | 132 |
| 2025-12-08 | 25.00 | $25.00 | 132 |
| 2025-12-05 | 25.00 | $25.00 | 132 |
| 2025-12-04 | 25.00 | $25.00 | 132 |
| 2025-12-03 | 25.00 | $25.00 | 132 |
| 2025-12-02 | 25.00 | $25.00 | 132 |
| 2025-12-01 | 25.00 | $25.00 | 132 |
| 2025-11-28 | 25.00 | $25.00 | — |
| 2025-11-26 | 25.00 | $25.00 | 132 |
| 2025-11-25 | 25.00 | $25.00 | — |
| 2025-11-24 | 25.00 | $25.00 | 132 |
| 2025-11-21 | 25.00 | $25.00 | 132 |
| 2025-11-20 | 25.00 | $25.00 | 132 |
| 2025-11-19 | 25.00 | $25.00 | 132 |
| 2025-11-18 | 25.00 | $25.00 | 132 |
| 2025-11-17 | 25.00 | $25.00 | 132 |
| 2025-11-14 | 25.00 | $25.00 | 132 |
| 2025-11-13 | 25.00 | $25.00 | 132 |
| 2025-11-12 | 25.00 | $25.00 | 132 |
| 2025-11-11 | 25.00 | $25.00 | 132 |
| 2025-11-10 | 25.00 | $25.00 | 132 |
| 2025-11-07 | 25.00 | $25.00 | 132 |
| 2025-11-06 | 25.00 | $25.00 | 132 |
| 2025-11-05 | 25.00 | $25.00 | 132 |
| 2025-11-04 | 25.00 | $25.00 | 132 |
| 2025-11-03 | 25.00 | $25.00 | 132 |
| 2025-10-31 | 25.00 | $25.00 | 132 |
| 2025-10-30 | 25.00 | $25.00 | 132 |
| 2025-10-29 | 25.00 | $25.00 | 132 |
| 2025-10-28 | 25.00 | $25.00 | — |
| 2025-10-27 | 25.00 | $25.00 | — |
| 2025-10-24 | 25.00 | $25.00 | — |
| 2025-10-23 | 25.00 | $25.00 | — |
| 2025-10-22 | 25.00 | $25.00 | — |
| 2025-10-21 | 25.00 | $25.00 | — |
| 2025-10-20 | 25.00 | $25.00 | — |
| 2025-10-17 | 25.00 | $25.00 | — |
| 2025-10-16 | 25.00 | $25.00 | — |
| 2025-10-15 | 25.00 | $25.00 | — |
| 2025-10-14 | 25.00 | $25.00 | — |
| 2025-10-13 | 25.00 | $25.00 | — |
| 2025-10-10 | 25.00 | $25.00 | — |
| 2025-10-09 | 25.00 | $25.00 | — |
| 2025-10-08 | 25.00 | $25.00 | — |
| 2025-10-07 | 25.00 | $25.00 | — |
| 2025-10-06 | 25.00 | $25.00 | — |
| 2025-10-03 | 25.00 | $25.00 | — |
| 2025-10-02 | 25.00 | $25.00 | — |
| 2025-10-01 | 25.00 | $25.00 | — |
| 2025-09-30 | 25.00 | $25.00 | — |
| 2025-09-29 | 25.00 | $25.00 | — |
| 2025-09-26 | 25.00 | $25.00 | — |
| 2025-09-25 | 25.00 | $25.00 | — |
| 2025-09-24 | 25.00 | $25.00 | — |
| 2025-09-23 | 25.00 | $25.00 | 132 |
| 2025-09-22 | 25.00 | $25.00 | — |
| 2025-09-19 | 25.00 | $25.00 | — |
| 2025-09-18 | 25.00 | $25.00 | — |
| 2025-09-17 | 25.00 | $25.00 | — |
| 2025-09-16 | 25.00 | $25.00 | — |
| 2025-09-15 | 25.00 | $25.00 | 132 |
| 2025-09-12 | 25.00 | $25.00 | — |
| 2025-09-11 | 25.00 | $25.00 | — |
| 2025-09-10 | 25.00 | $25.00 | — |
| 2025-09-09 | 25.00 | $25.00 | — |
| 2025-09-08 | 25.00 | $25.00 | — |
| 2025-09-05 | 24.99 | $25.00 | — |
| 2025-09-04 | 24.97 | $25.00 | — |
| 2025-09-03 | 24.92 | $25.00 | — |
| 2025-09-02 | 24.85 | $25.00 | 132 |
| 2025-08-29 | 24.75 | $25.00 | — |
| 2025-08-28 | 24.62 | $25.00 | — |
| 2025-08-27 | 24.46 | $25.00 | — |
| 2025-08-26 | 24.28 | $25.00 | — |
| 2025-08-25 | 24.06 | $25.00 | — |
| 2025-08-22 | 23.82 | $25.00 | 132 |
| 2025-08-21 | 23.56 | $25.00 | 132 |
| 2025-08-20 | 23.26 | $25.00 | 132 |
| 2025-08-19 | 22.94 | $25.00 | 132 |
| 2025-08-18 | 22.59 | $25.00 | — |
| 2025-08-15 | 22.21 | $25.00 | — |
| 2025-08-14 | 21.80 | $25.00 | — |
| 2025-08-13 | 21.37 | $25.00 | — |
| 2025-08-12 | 20.91 | $25.00 | — |
| 2025-08-11 | 20.42 | $25.00 | 132 |
| 2025-08-08 | 19.91 | $23.00 | — |
| 2025-08-07 | 19.56 | $23.00 | 100 |
| 2025-08-06 | 19.20 | $19.20 | — |
| 2025-08-05 | 19.20 | $19.20 | — |
| 2025-08-04 | 19.20 | $19.20 | — |
| 2025-08-01 | 19.20 | $19.20 | — |
| 2025-07-31 | 19.20 | $19.20 | — |
| 2025-07-30 | 19.20 | $19.20 | — |
| 2025-07-29 | 19.20 | $19.20 | — |
| 2025-07-28 | 19.20 | $19.20 | 4 |
| 2025-07-25 | 19.20 | $19.20 | — |
| 2025-07-24 | 19.20 | $19.20 | — |
| 2025-07-23 | 19.20 | $19.20 | — |
| 2025-07-22 | 19.20 | $19.20 | — |
| 2025-07-21 | 19.20 | $19.20 | 4 |
| 2025-07-18 | 19.20 | $19.20 | 4 |
| 2025-07-17 | 19.20 | $19.20 | 4 |
| 2025-07-16 | 19.20 | $19.20 | 4 |
| 2025-07-15 | 19.20 | $19.20 | 4 |
| 2025-07-14 | 19.20 | $19.20 | 4 |
| 2025-07-11 | 19.20 | $19.20 | 4 |
| 2025-07-10 | 19.20 | $19.20 | — |
| 2025-07-09 | 19.20 | $19.20 | 4 |
| 2025-07-08 | 19.20 | $19.20 | 4 |
| 2025-07-07 | 19.20 | $19.20 | 4 |
| 2025-07-03 | 19.20 | $19.20 | — |
| 2025-07-02 | 19.20 | $19.20 | 4 |
| 2025-07-01 | 19.20 | $19.20 | — |
| 2025-06-30 | 19.20 | $19.20 | — |
| 2025-06-27 | 19.20 | $19.20 | — |
| 2025-06-26 | 19.20 | $19.20 | — |
| 2025-06-25 | 19.20 | $19.20 | — |
| 2025-06-24 | 19.20 | $19.20 | — |
| 2025-06-23 | 19.20 | $19.20 | — |
| 2025-06-20 | 19.20 | $19.20 | — |
| 2025-06-18 | 19.20 | $19.20 | — |
| 2025-06-17 | 19.20 | $19.20 | — |
| 2025-06-16 | 19.20 | $19.20 | — |
| 2025-06-13 | 19.20 | $19.20 | — |
| 2025-06-12 | 19.20 | $19.20 | — |
| 2025-06-11 | 19.20 | $19.20 | — |
| 2025-06-10 | 19.20 | $19.20 | — |
| 2025-06-09 | 19.20 | $19.20 | — |
| 2025-06-06 | 19.20 | $19.20 | — |
| 2025-06-05 | 19.20 | $19.20 | — |
| 2025-06-04 | 19.20 | $19.20 | — |
| 2025-06-03 | 19.20 | $19.20 | — |
| 2025-06-02 | 19.20 | $19.20 | — |
| 2025-05-30 | 19.20 | $19.20 | — |
| 2025-05-29 | 19.20 | $19.20 | — |
| 2025-05-28 | 19.20 | $19.20 | — |
| 2025-05-27 | 19.20 | $19.20 | 4 |
| 2025-05-23 | 19.20 | $19.20 | — |
| 2025-05-22 | 19.20 | $19.20 | — |
| 2025-05-21 | 19.20 | $19.20 | — |
| 2025-05-20 | 19.20 | $19.20 | — |
| 2025-05-19 | 19.20 | $19.20 | — |
| 2025-05-16 | 19.20 | $19.20 | — |
| 2025-05-15 | 19.20 | $19.20 | — |
| 2025-05-14 | 19.20 | $19.20 | — |
| 2025-05-13 | 19.20 | $19.20 | — |
| 2025-05-12 | 19.20 | $19.20 | — |
| 2025-05-09 | 19.20 | $19.20 | — |
| 2025-05-08 | 19.20 | $19.20 | — |
| 2025-05-07 | 19.20 | $19.20 | — |
| 2025-05-06 | 19.20 | $19.20 | — |
| 2025-05-05 | 19.20 | $19.20 | — |
| 2025-05-02 | 19.20 | $19.20 | — |
| 2025-05-01 | 19.20 | $19.20 | — |
| 2025-04-30 | 19.20 | $19.20 | — |
| 2025-04-29 | 19.20 | $19.20 | — |
| 2025-04-28 | 19.20 | $19.20 | — |
| 2025-04-25 | 19.20 | $19.20 | — |
| 2025-04-24 | 19.20 | $19.20 | — |
| 2025-04-23 | 19.20 | $19.20 | — |
| 2025-04-22 | 19.20 | $19.20 | — |
| 2025-04-21 | 19.20 | $19.20 | — |
| 2025-04-17 | 19.20 | $19.20 | — |
| 2025-04-16 | 19.20 | $19.20 | — |
| 2025-04-15 | 19.20 | $19.20 | — |
| 2025-04-14 | 19.20 | $19.20 | — |
| 2025-04-11 | 19.20 | $19.20 | — |
| 2025-04-10 | 19.20 | $19.20 | — |
| 2025-04-09 | 19.20 | $19.20 | — |
| 2025-04-08 | 19.20 | $19.20 | — |
| 2025-04-07 | 19.20 | $19.20 | — |
| 2025-04-04 | 19.20 | $19.20 | — |
| 2025-04-03 | 19.20 | $19.20 | — |
| 2025-04-02 | 19.20 | $19.20 | — |
| 2025-04-01 | 19.20 | $19.20 | — |
| 2025-03-31 | 19.20 | $19.20 | — |
| 2025-03-28 | 19.20 | $19.20 | — |
| 2025-03-27 | 19.20 | $19.20 | — |
| 2025-03-26 | 19.20 | $19.20 | — |
| 2025-03-25 | 19.20 | $19.20 | — |
| 2025-03-24 | 19.20 | $19.20 | — |
| 2025-03-21 | 19.20 | $19.20 | — |
| 2025-03-20 | 19.20 | $19.20 | — |
| 2025-03-19 | 19.20 | $19.20 | — |
| 2025-03-18 | 19.20 | $19.20 | — |
| 2025-03-17 | 19.20 | $19.20 | — |
| 2025-03-14 | 19.20 | $19.20 | — |
| 2025-03-13 | 19.20 | $19.20 | — |
| 2025-03-12 | 19.20 | $19.20 | — |
| 2025-03-11 | 19.20 | $19.20 | — |
| 2025-03-10 | 19.20 | $19.20 | — |
| 2025-03-07 | 19.20 | $19.20 | — |
| 2025-03-06 | 19.20 | $19.20 | — |
| 2025-03-05 | 19.20 | $19.20 | — |
| 2025-03-04 | 19.20 | $19.20 | — |
| 2025-03-03 | 19.20 | $19.20 | — |
| 2025-02-28 | 19.20 | $19.20 | — |
| 2025-02-27 | 19.20 | $19.20 | — |
| 2025-02-26 | 19.20 | $19.20 | — |
| 2025-02-25 | 19.20 | $19.20 | — |
| 2025-02-24 | 19.20 | $19.20 | — |
| 2025-02-21 | 19.20 | $19.20 | — |
| 2025-02-20 | 19.20 | $19.20 | — |
| 2025-02-19 | 19.20 | $19.20 | — |
| 2025-02-18 | 19.20 | $19.20 | — |
| 2025-02-14 | 19.20 | $19.20 | — |
| 2025-02-13 | 19.20 | $19.20 | — |
| 2025-02-12 | 19.20 | $19.20 | — |
| 2025-02-11 | 19.20 | $19.20 | — |
| 2025-02-10 | 19.20 | $19.20 | — |
| 2025-02-07 | 19.20 | $19.20 | — |
| 2025-02-06 | 19.20 | $19.20 | — |
| 2025-02-05 | 19.20 | $19.20 | — |
| 2025-02-04 | 19.20 | $19.20 | — |
| 2025-02-03 | 19.20 | $19.20 | — |
| 2025-01-31 | 19.20 | $19.20 | — |
| 2025-01-30 | 19.20 | $19.20 | — |
| 2025-01-29 | 19.20 | $19.20 | — |
| 2025-01-28 | 19.20 | $19.20 | — |
| 2025-01-27 | 19.20 | $19.20 | — |
| 2025-01-24 | 19.20 | $19.20 | — |
| 2025-01-23 | 19.20 | $19.20 | — |
| 2025-01-22 | 19.20 | $19.20 | — |
| 2025-01-21 | 19.20 | $19.20 | — |
| 2025-01-17 | 19.20 | $19.20 | — |
| 2025-01-16 | 19.20 | $19.20 | — |
| 2025-01-15 | 19.20 | $19.20 | — |
| 2025-01-14 | 19.20 | $19.20 | — |
| 2025-01-13 | 19.20 | $19.20 | — |
| 2025-01-10 | 19.20 | $19.20 | — |
| 2025-01-08 | 19.20 | $19.20 | — |
| 2025-01-07 | 19.20 | $19.20 | — |
| 2025-01-06 | 19.20 | $19.20 | — |
| 2025-01-03 | 19.20 | $19.20 | — |
| 2025-01-02 | 19.20 | $19.20 | — |
| 2024-12-31 | 19.20 | $19.20 | — |
| 2024-12-30 | 19.20 | $19.20 | — |
| 2024-12-27 | 19.20 | $19.20 | — |
| 2024-12-26 | 19.20 | $19.20 | — |
| 2024-12-24 | 19.20 | $19.20 | — |
| 2024-12-23 | 19.20 | $19.20 | — |
| 2024-12-20 | 19.20 | $19.20 | — |
| 2024-12-19 | 19.20 | $19.20 | — |
| 2024-12-18 | 19.20 | $19.20 | — |
| 2024-12-17 | 19.20 | $19.20 | — |
| 2024-12-16 | 19.20 | $19.20 | — |
| 2024-12-13 | 19.20 | $19.20 | — |
| 2024-12-12 | 19.20 | $19.20 | — |
| 2024-12-11 | 19.20 | $19.20 | — |
| 2024-12-10 | 19.20 | $19.20 | — |
| 2024-12-09 | 19.20 | $19.20 | — |
| 2024-12-06 | 19.20 | $19.20 | — |
| 2024-12-05 | 19.20 | $19.20 | — |
| 2024-12-04 | 19.20 | $19.20 | — |
| 2024-12-03 | 19.20 | $19.20 | — |
| 2024-12-02 | 19.20 | $19.20 | — |
| 2024-11-29 | 19.20 | $19.20 | — |
| 2024-11-27 | 19.20 | $19.20 | — |
| 2024-11-26 | 19.20 | $19.20 | — |
| 2024-11-25 | 19.20 | $19.20 | — |
| 2024-11-22 | 19.20 | $19.20 | — |
| 2024-11-21 | 19.20 | $19.20 | — |
| 2024-11-20 | 19.20 | $19.20 | — |
| 2024-11-19 | 19.20 | $19.20 | — |
| 2024-11-18 | 19.20 | $19.20 | — |
| 2024-11-15 | 19.20 | $19.20 | — |
| 2024-11-14 | 19.20 | $19.20 | — |
| 2024-11-13 | 19.20 | $19.20 | — |
| 2024-11-12 | 19.20 | $19.20 | — |
| 2024-11-11 | 19.20 | $19.20 | — |
| 2024-11-08 | 19.20 | $19.20 | — |
| 2024-11-07 | 19.20 | $19.20 | — |
| 2024-11-06 | 19.20 | $19.20 | — |
| 2024-11-05 | 19.20 | $19.20 | — |
| 2024-11-04 | 19.20 | $19.20 | — |
| 2024-11-01 | 19.20 | $19.20 | — |
| 2024-10-31 | 19.20 | $19.20 | — |
| 2024-10-30 | 19.20 | $19.20 | — |
| 2024-10-29 | 19.20 | $19.20 | — |
| 2024-10-28 | 19.20 | $19.20 | — |
| 2024-10-25 | 19.20 | $19.20 | — |
| 2024-10-24 | 19.20 | $19.20 | — |
| 2024-10-23 | 19.20 | $19.20 | — |
| 2024-10-22 | 19.20 | $19.20 | — |
| 2024-10-21 | 19.20 | $19.20 | — |
| 2024-10-18 | 19.20 | $19.20 | — |
| 2024-10-17 | 19.20 | $19.20 | — |
| 2024-10-16 | 19.20 | $19.20 | — |
| 2024-10-15 | 19.20 | $19.20 | — |
| 2024-10-14 | 19.20 | $19.20 | — |
| 2024-10-11 | 19.20 | $19.20 | — |
| 2024-10-10 | 19.20 | $19.20 | — |
| 2024-10-09 | 19.20 | $19.20 | — |
| 2024-10-08 | 19.20 | $19.20 | — |
| 2024-10-07 | 19.20 | $19.20 | — |
| 2024-10-04 | 19.20 | $19.20 | — |
| 2024-10-03 | 19.20 | $19.20 | — |
| 2024-10-02 | 19.20 | $19.20 | — |
| 2024-10-01 | 19.20 | $19.20 | — |
| 2024-09-30 | 19.20 | $19.20 | — |
| 2024-09-27 | 19.20 | $19.20 | — |
| 2024-09-26 | 19.20 | $19.20 | — |
| 2024-09-25 | 19.20 | $19.20 | — |
| 2024-09-24 | 19.20 | $19.20 | — |
| 2024-09-23 | 19.20 | $19.20 | — |
| 2024-09-20 | 19.20 | $19.20 | — |
| 2024-09-19 | 19.20 | $19.20 | — |
| 2024-09-18 | 19.20 | $19.20 | — |
| 2024-09-17 | 19.20 | $19.20 | — |
| 2024-09-16 | 19.20 | $19.20 | — |
| 2024-09-13 | 19.20 | $19.20 | — |
| 2024-09-12 | 19.20 | $19.20 | — |
| 2024-09-11 | 19.20 | $19.20 | — |
| 2024-09-10 | 19.20 | $19.20 | — |
| 2024-09-09 | 19.20 | $19.20 | — |
| 2024-09-06 | 19.20 | $19.20 | — |
| 2024-09-05 | 19.20 | $19.20 | — |
| 2024-09-04 | 19.20 | $19.20 | — |
| 2024-09-03 | 19.20 | $19.20 | — |
| 2024-08-30 | 19.20 | $19.20 | — |
| 2024-08-29 | 19.20 | $19.20 | — |
| 2024-08-28 | 19.20 | $19.20 | — |
| 2024-08-27 | 19.20 | $19.20 | — |
| 2024-08-26 | 19.20 | $19.20 | — |
| 2024-08-23 | 19.20 | $19.20 | — |
| 2024-08-22 | 19.20 | $19.20 | — |
| 2024-08-21 | 19.20 | $19.20 | — |
| 2024-08-20 | 19.20 | $19.20 | — |
| 2024-08-19 | 19.20 | $19.20 | — |
| 2024-08-16 | 19.20 | $19.20 | — |
| 2024-08-15 | 19.20 | $19.20 | — |
| 2024-08-14 | 19.20 | $19.20 | — |
| 2024-08-13 | 19.20 | $19.20 | — |
| 2024-08-12 | 19.20 | $19.20 | — |
| 2024-08-09 | 19.20 | $19.20 | — |
| 2024-08-08 | 19.20 | $19.20 | — |
| 2024-08-07 | 19.20 | $19.20 | — |
| 2024-08-06 | 19.20 | $19.20 | — |
| 2024-08-05 | 19.20 | $19.20 | — |
| 2024-08-02 | 19.20 | $19.20 | — |
| 2024-08-01 | 19.20 | $19.20 | — |
| 2024-07-31 | 19.20 | $19.20 | — |
| 2024-07-30 | 19.20 | $19.20 | — |
| 2024-07-29 | 19.20 | $19.20 | — |
| 2024-07-26 | 19.20 | $19.20 | — |
| 2024-07-25 | 19.20 | $19.20 | — |
| 2024-07-24 | 19.20 | $19.20 | — |
| 2024-07-23 | 19.20 | $19.20 | — |
| 2024-07-22 | 19.20 | $19.20 | — |
| 2024-07-19 | 19.20 | $19.20 | — |
| 2024-07-18 | 19.20 | $19.20 | — |
| 2024-07-17 | 19.20 | $19.20 | — |
| 2024-07-16 | 19.20 | $19.20 | — |
| 2024-07-15 | 19.20 | $19.20 | — |
| 2024-07-12 | 19.20 | $19.20 | — |
| 2024-07-11 | 19.20 | $19.20 | — |
| 2024-07-10 | 19.20 | $19.20 | — |
| 2024-07-09 | 19.20 | $19.20 | — |
| 2024-07-08 | 19.20 | $19.20 | — |
| 2024-07-05 | 19.20 | $19.20 | — |
| 2024-07-03 | 19.20 | $19.20 | — |
| 2024-07-02 | 19.20 | $19.20 | — |
| 2024-07-01 | 19.20 | $19.20 | — |
| 2024-06-28 | 19.20 | $19.20 | — |
| 2024-06-27 | 19.20 | $19.20 | — |
| 2024-06-26 | 19.20 | $19.20 | — |
| 2024-06-25 | 19.20 | $19.20 | — |
| 2024-06-24 | 19.20 | $19.20 | — |
| 2024-06-21 | 19.20 | $19.20 | — |
| 2024-06-20 | 19.20 | $19.20 | — |
| 2024-06-18 | 19.20 | $19.20 | — |
| 2024-06-17 | 19.20 | $19.20 | — |
| 2024-06-14 | 19.20 | $19.20 | — |
| 2024-06-13 | 19.20 | $19.20 | — |
| 2024-06-12 | 19.20 | $19.20 | — |
| 2024-06-11 | 19.20 | $19.20 | — |
| 2024-06-10 | 19.20 | $19.20 | — |
| 2024-06-07 | 19.20 | $19.20 | — |
| 2024-06-06 | 19.20 | $19.20 | — |
| 2024-06-05 | 19.20 | $19.20 | — |
| 2024-06-04 | 19.20 | $19.20 | — |
| 2024-06-03 | 19.20 | $19.20 | — |
| 2024-05-31 | 19.20 | $19.20 | — |
| 2024-05-30 | 19.20 | $19.20 | — |
| 2024-05-29 | 19.20 | $19.20 | — |
| 2024-05-28 | 19.20 | $19.20 | — |
| 2024-05-24 | 19.20 | $19.20 | — |
| 2024-05-23 | 19.20 | $19.20 | — |
| 2024-05-22 | 19.20 | $19.20 | — |
| 2024-05-21 | 19.20 | $19.20 | — |
| 2024-05-20 | 19.20 | $19.20 | — |
| 2024-05-17 | 19.20 | $19.20 | — |
| 2024-05-16 | 19.20 | $19.20 | — |
| 2024-05-15 | 19.20 | $19.20 | — |
| 2024-05-14 | 19.20 | $19.20 | — |
| 2024-05-13 | 19.20 | $19.20 | — |
| 2024-05-10 | 19.20 | $19.20 | — |
| 2024-05-09 | 19.20 | $19.20 | — |
| 2024-05-08 | 19.20 | $19.20 | — |
| 2024-05-07 | 19.20 | $19.20 | — |
| 2024-05-06 | 19.20 | $19.20 | — |
| 2024-05-03 | 19.20 | $19.20 | — |
| 2024-05-02 | 19.20 | $19.20 | — |
| 2024-05-01 | 19.20 | $19.20 | — |
| 2024-04-30 | 19.20 | $19.20 | — |
| 2024-04-29 | 19.20 | $19.20 | — |
| 2024-04-26 | 19.20 | $19.20 | — |
| 2024-04-25 | 19.20 | $19.20 | — |
| 2024-04-24 | 19.20 | $19.20 | — |
| 2024-04-23 | 19.20 | $19.20 | — |
| 2024-04-22 | 19.20 | $19.20 | — |
| 2024-04-19 | 19.20 | $19.20 | — |
| 2024-04-18 | 19.20 | $19.20 | — |
| 2024-04-17 | 19.20 | $19.20 | — |
| 2024-04-16 | 19.20 | $19.20 | — |
| 2024-04-15 | 19.20 | $19.20 | — |
| 2024-04-12 | 19.20 | $19.20 | — |
| 2024-04-11 | 19.20 | $19.20 | — |
| 2024-04-10 | 19.20 | $19.20 | — |
| 2024-04-09 | 19.20 | $19.20 | — |
| 2024-04-08 | 19.20 | $19.20 | — |
| 2024-04-05 | 19.20 | $19.20 | — |
| 2024-04-04 | 19.20 | $19.20 | — |
| 2024-04-03 | 19.20 | $19.20 | — |
| 2024-04-02 | 19.20 | $19.20 | — |
| 2024-04-01 | 19.20 | $19.20 | — |
| 2024-03-28 | 19.20 | $19.20 | — |
| 2024-03-27 | 19.20 | $19.20 | — |
| 2024-03-26 | 19.20 | $19.20 | — |
| 2024-03-25 | 19.20 | $19.20 | — |
| 2024-03-22 | 19.20 | $19.20 | — |
| 2024-03-21 | 19.20 | $19.20 | — |
| 2024-03-20 | 19.20 | $19.20 | — |
| 2024-03-19 | 19.20 | $19.20 | — |
| 2024-03-18 | 19.20 | $19.20 | — |
| 2024-03-15 | 19.20 | $19.20 | — |
| 2024-03-14 | 19.20 | $19.20 | — |
| 2024-03-13 | 19.20 | $19.20 | — |
| 2024-03-12 | 19.20 | $19.20 | — |
| 2024-03-11 | 19.20 | $19.20 | — |
| 2024-03-08 | 19.20 | $19.20 | — |
| 2024-03-07 | 19.20 | $19.20 | — |
| 2024-03-06 | 19.20 | $19.20 | — |
| 2024-03-05 | 19.20 | $19.20 | — |
| 2024-03-04 | 19.20 | $19.20 | — |
| 2024-03-01 | 19.20 | $19.20 | — |
| 2024-02-29 | 19.20 | $19.20 | — |
| 2024-02-28 | 19.20 | $19.20 | — |
| 2024-02-27 | 19.20 | $19.20 | — |
| 2024-02-26 | 19.20 | $19.20 | — |
| 2024-02-23 | 19.20 | $19.20 | — |
| 2024-02-22 | 19.20 | $19.20 | — |
| 2024-02-21 | 19.20 | $19.20 | — |
| 2024-02-20 | 19.20 | $19.20 | — |
| 2024-02-16 | 19.20 | $19.20 | — |
| 2024-02-15 | 19.20 | $19.20 | — |
| 2024-02-14 | 19.20 | $19.20 | — |
| 2024-02-13 | 19.20 | $19.20 | — |
| 2024-02-12 | 19.20 | $19.20 | — |
| 2024-02-09 | 19.20 | $19.20 | — |
| 2024-02-08 | 19.20 | $19.20 | — |
| 2024-02-07 | 19.20 | $19.20 | — |
| 2024-02-06 | 19.20 | $19.20 | — |
| 2024-02-05 | 19.20 | $19.20 | — |
| 2024-02-02 | 19.20 | $19.20 | — |
| 2024-02-01 | 19.20 | $19.20 | — |
| 2024-01-31 | 19.20 | $19.20 | — |
| 2024-01-30 | 19.20 | $19.20 | — |
| 2024-01-29 | 19.20 | $19.20 | — |
| 2024-01-26 | 19.20 | $19.20 | — |
| 2024-01-25 | 19.20 | $19.20 | — |
| 2024-01-24 | 19.20 | $19.20 | — |
| 2024-01-23 | 19.20 | $19.20 | — |
| 2024-01-22 | 19.20 | $19.20 | — |
| 2024-01-19 | 19.20 | $19.20 | — |
| 2024-01-18 | 19.20 | $19.20 | — |
| 2024-01-17 | 19.20 | $19.20 | — |
| 2024-01-16 | 19.20 | $19.20 | — |
| 2024-01-12 | 19.20 | $19.20 | — |
| 2024-01-11 | 19.20 | $19.20 | — |
| 2024-01-10 | 19.20 | $19.20 | — |
| 2024-01-09 | 19.20 | $19.20 | — |
| 2024-01-08 | 19.20 | $19.20 | — |
| 2024-01-05 | 19.20 | $19.20 | — |
| 2024-01-04 | 19.20 | $19.20 | — |
| 2024-01-03 | 19.20 | $19.20 | — |
| 2024-01-02 | 19.20 | $19.20 | — |
| 2023-12-29 | 19.20 | $19.20 | — |
| 2023-12-28 | 19.20 | $19.20 | — |
| 2023-12-27 | 19.20 | $19.20 | — |
| 2023-12-26 | 19.20 | $19.20 | — |
| 2023-12-22 | 19.20 | $19.20 | — |
| 2023-12-21 | 19.20 | $19.20 | — |
| 2023-12-20 | 19.20 | $19.20 | — |
| 2023-12-19 | 19.20 | $19.20 | — |
| 2023-12-18 | 19.20 | $19.20 | — |
| 2023-12-15 | 19.20 | $19.20 | — |
| 2023-12-14 | 19.20 | $19.20 | — |
| 2023-12-13 | 19.20 | $19.20 | — |
| 2023-12-12 | 19.20 | $19.20 | — |
| 2023-12-11 | 19.20 | $19.20 | — |
| 2023-12-08 | 19.20 | $19.20 | — |
| 2023-12-07 | 19.20 | $19.20 | — |
| 2023-12-06 | 19.20 | $19.20 | — |
| 2023-12-05 | 19.20 | $19.20 | — |
| 2023-12-04 | 19.20 | $19.20 | — |
| 2023-12-01 | 19.20 | $19.20 | — |
| 2023-11-30 | 19.20 | $19.20 | — |
| 2023-11-29 | 19.20 | $19.20 | — |
| 2023-11-28 | 19.20 | $19.20 | — |
| 2023-11-27 | 19.20 | $19.20 | — |
| 2023-11-24 | 19.20 | $19.20 | — |
| 2023-11-22 | 19.20 | $19.20 | — |
| 2023-11-21 | 19.20 | $19.20 | — |
| 2023-11-20 | 19.20 | $19.20 | — |
| 2023-11-17 | 19.20 | $19.20 | — |
| 2023-11-16 | 19.20 | $19.20 | — |
| 2023-11-15 | 19.20 | $19.20 | — |
| 2023-11-14 | 19.20 | $19.20 | — |
| 2023-11-13 | 19.20 | $19.20 | — |
| 2023-11-10 | 19.20 | $19.20 | — |
| 2023-11-09 | 19.20 | $19.20 | — |
| 2023-11-08 | 19.20 | $19.20 | — |
| 2023-11-07 | 19.20 | $19.20 | — |
| 2023-11-06 | 19.20 | $19.20 | — |
| 2023-11-03 | 19.20 | $19.20 | — |
| 2023-11-02 | 19.20 | $19.20 | — |
| 2023-11-01 | 19.20 | $19.20 | — |
| 2023-10-31 | 19.20 | $19.20 | — |
| 2023-10-30 | 19.20 | $19.20 | — |
| 2023-10-27 | 19.20 | $19.20 | — |
| 2023-10-26 | 19.20 | $19.20 | — |
| 2023-10-25 | 19.20 | $19.20 | — |
| 2023-10-24 | 19.20 | $19.20 | — |
| 2023-10-23 | 19.20 | $19.20 | — |
| 2023-10-20 | 19.20 | $19.20 | — |
| 2023-10-19 | 19.20 | $19.20 | — |
| 2023-10-18 | 19.20 | $19.20 | — |
| 2023-10-17 | 19.20 | $19.20 | — |
| 2023-10-16 | 19.20 | $19.20 | — |
| 2023-10-13 | 19.20 | $19.20 | — |
| 2023-10-12 | 19.20 | $19.20 | — |
| 2023-10-11 | 19.20 | $19.20 | — |
| 2023-10-10 | 19.20 | $19.20 | — |
| 2023-10-09 | 19.20 | $19.20 | — |
| 2023-10-06 | 19.20 | $19.20 | — |
| 2023-10-05 | 19.20 | $19.20 | — |
| 2023-10-04 | 19.20 | $19.20 | — |
| 2023-10-03 | 19.20 | $19.20 | — |
| 2023-10-02 | 19.20 | $19.20 | — |
| 2023-09-29 | 19.20 | $19.20 | — |
| 2023-09-28 | 19.20 | $19.20 | — |
| 2023-09-27 | 19.20 | $19.20 | — |
| 2023-09-26 | 19.20 | $19.20 | — |
| 2023-09-25 | 19.20 | $19.20 | — |
| 2023-09-22 | 19.20 | $19.20 | — |
| 2023-09-21 | 19.20 | $19.20 | — |
| 2023-09-20 | 19.20 | $19.20 | — |
| 2023-09-19 | 19.20 | $19.20 | — |
| 2023-09-18 | 19.20 | $19.20 | — |
| 2023-09-15 | 19.20 | $19.20 | — |
| 2023-09-14 | 19.20 | $19.20 | — |
| 2023-09-13 | 19.20 | $19.20 | — |
| 2023-09-12 | 19.20 | $19.20 | — |
| 2023-09-11 | 19.20 | $19.20 | — |
| 2023-09-08 | 19.20 | $19.20 | — |
| 2023-09-07 | 19.20 | $19.20 | — |
| 2023-09-06 | 19.20 | $19.20 | — |
| 2023-09-05 | 19.20 | $19.20 | — |
| 2023-09-01 | 19.20 | $19.20 | — |
| 2023-08-31 | 19.20 | $19.20 | — |
| 2023-08-30 | 19.20 | $19.20 | — |
| 2023-08-29 | 19.20 | $19.20 | — |
| 2023-08-28 | 19.20 | $19.20 | — |
| 2023-08-25 | 19.20 | $19.20 | — |
| 2023-08-24 | 19.20 | $19.20 | — |
| 2023-08-23 | 19.20 | $19.20 | — |
| 2023-08-22 | 19.20 | $19.20 | — |
| 2023-08-21 | 19.20 | $19.20 | — |
| 2023-08-18 | 19.20 | $19.20 | — |
| 2023-08-17 | 19.20 | $19.20 | — |
| 2023-08-16 | 19.20 | $19.20 | — |
| 2023-08-15 | 19.20 | $19.20 | — |
| 2023-08-14 | 19.20 | $19.20 | — |
| 2023-08-11 | 19.20 | $19.20 | — |
| 2023-08-10 | 19.20 | $19.20 | — |
| 2023-08-09 | 19.20 | $19.20 | — |
| 2023-08-08 | 19.22 | $19.20 | — |
| 2023-08-07 | 19.24 | $19.20 | — |
| 2023-08-04 | 19.26 | $19.20 | — |
| 2023-08-03 | 19.29 | $19.20 | — |
| 2023-08-02 | 19.32 | $19.20 | — |
| 2023-08-01 | 19.36 | $19.20 | — |
| 2023-07-31 | 19.41 | $19.20 | — |
| 2023-07-28 | 19.46 | $19.20 | — |
| 2023-07-27 | 19.51 | $19.20 | — |
| 2023-07-26 | 19.57 | $19.20 | — |
| 2023-07-25 | 19.64 | $19.20 | — |
| 2023-07-24 | 19.71 | $19.20 | — |
| 2023-07-21 | 19.79 | $19.20 | — |
| 2023-07-20 | 19.88 | $19.20 | — |
| 2023-07-19 | 19.97 | $19.20 | — |
| 2023-07-18 | 20.06 | $19.20 | — |
| 2023-07-17 | 20.17 | $19.20 | — |
| 2023-07-14 | 20.27 | $19.20 | — |
| 2023-07-13 | 20.39 | $19.20 | — |
| 2023-07-12 | 20.50 | $23.71 | 609 |
| 2023-07-11 | 20.18 | $19.20 | — |
| 2023-07-10 | 20.29 | $19.20 | 1125 |
| 2023-07-07 | 20.40 | $20.40 | — |
| 2023-07-06 | 20.40 | $20.40 | — |
| 2023-07-05 | 20.40 | $20.40 | — |
| 2023-07-03 | 20.40 | $20.40 | — |
| 2023-06-30 | 20.40 | $20.40 | — |
| 2023-06-29 | 20.40 | $20.40 | — |
| 2023-06-28 | 20.40 | $20.40 | — |
| 2023-06-27 | 20.40 | $20.40 | — |
| 2023-06-26 | 20.40 | $20.40 | — |
| 2023-06-23 | 20.40 | $20.40 | — |
| 2023-06-22 | 20.40 | $20.40 | — |
| 2023-06-21 | 20.40 | $20.40 | — |
| 2023-06-20 | 20.40 | $20.40 | — |
| 2023-06-16 | 20.40 | $20.40 | — |
| 2023-06-15 | 20.40 | $20.40 | — |
| 2023-06-14 | 20.40 | $20.40 | — |
| 2023-06-13 | 20.40 | $20.40 | — |
| 2023-06-12 | 20.40 | $20.40 | — |
| 2023-06-09 | 20.45 | $20.40 | — |
| 2023-06-08 | 20.49 | $20.40 | — |
| 2023-06-07 | 20.54 | $20.40 | — |
| 2023-06-06 | 20.60 | $20.40 | — |
| 2023-06-05 | 20.68 | $20.40 | — |
| 2023-06-02 | 20.78 | $20.40 | — |
| 2023-06-01 | 20.89 | $20.40 | — |
| 2023-05-31 | 21.02 | $20.40 | — |
| 2023-05-30 | 21.17 | $20.40 | — |
| 2023-05-26 | 21.34 | $20.40 | — |
| 2023-05-25 | 21.52 | $20.40 | — |
| 2023-05-24 | 21.72 | $20.40 | — |
| 2023-05-23 | 21.94 | $20.40 | — |
| 2023-05-22 | 22.17 | $20.40 | — |
| 2023-05-19 | 22.42 | $20.40 | — |
| 2023-05-18 | 22.69 | $20.40 | — |
| 2023-05-17 | 22.98 | $20.40 | — |
| 2023-05-16 | 23.28 | $20.40 | — |
| 2023-05-15 | 23.60 | $20.40 | — |
| 2023-05-12 | 23.94 | $30.00 | 200 |
| 2023-05-11 | 23.33 | $20.40 | — |
| 2023-05-10 | 23.66 | $20.40 | 196 |
| 2023-05-09 | 24.00 | $24.00 | — |
| 2023-05-08 | 24.00 | $24.00 | — |
| 2023-05-05 | 24.00 | $24.00 | — |
| 2023-05-04 | 24.00 | $24.00 | — |
| 2023-05-03 | 24.00 | $24.00 | — |
| 2023-05-02 | 24.00 | $24.00 | — |
| 2023-05-01 | 24.00 | $24.00 | — |
| 2023-04-28 | 24.00 | $24.00 | — |
| 2023-04-27 | 24.00 | $24.00 | — |
| 2023-04-26 | 24.00 | $24.00 | — |
| 2023-04-25 | 24.00 | $24.00 | — |
| 2023-04-24 | 24.00 | $24.00 | — |
| 2023-04-21 | 24.00 | $24.00 | — |
| 2023-04-20 | 24.00 | $24.00 | — |
| 2023-04-19 | 24.00 | $24.00 | — |
| 2023-04-18 | 24.00 | $24.00 | — |
| 2023-04-17 | 24.00 | $24.00 | — |
| 2023-04-14 | 24.00 | $24.00 | — |
| 2023-04-13 | 24.00 | $24.00 | — |
| 2023-04-12 | 24.00 | $24.00 | — |
| 2023-04-11 | 24.00 | $24.00 | — |
| 2023-04-10 | 24.00 | $24.00 | — |
| 2023-04-06 | 24.00 | $24.00 | — |
| 2023-04-05 | 24.00 | $24.00 | — |
| 2023-04-04 | 24.00 | $24.00 | — |
| 2023-04-03 | 24.00 | $24.00 | — |
| 2023-03-31 | 24.00 | $24.00 | — |
| 2023-03-30 | 24.00 | $24.00 | — |
| 2023-03-29 | 24.00 | $24.00 | — |
| 2023-03-28 | 24.00 | $24.00 | — |
| 2023-03-27 | 24.00 | $24.00 | — |
| 2023-03-24 | 24.00 | $24.00 | — |
| 2023-03-23 | 24.00 | $24.00 | — |
| 2023-03-22 | 24.00 | $24.00 | — |
| 2023-03-21 | 24.00 | $24.00 | — |
| 2023-03-20 | 24.00 | $24.00 | — |
| 2023-03-17 | 24.00 | $24.00 | — |
| 2023-03-16 | 24.00 | $24.00 | — |
| 2023-03-15 | 24.00 | $24.00 | — |
| 2023-03-14 | 24.00 | $24.00 | — |
| 2023-03-13 | 24.00 | $24.00 | — |
| 2023-03-10 | 24.00 | $24.00 | — |
| 2023-03-09 | 24.00 | $24.00 | — |
| 2023-03-08 | 24.00 | $24.00 | — |
| 2023-03-07 | 24.00 | $24.00 | — |
| 2023-03-06 | 24.00 | $24.00 | — |
| 2023-03-03 | 24.00 | $24.00 | — |
| 2023-03-02 | 24.00 | $24.00 | — |
| 2023-03-01 | 24.00 | $24.00 | — |
| 2023-02-28 | 24.00 | $24.00 | — |
| 2023-02-27 | 24.00 | $24.00 | — |
| 2023-02-24 | 24.00 | $24.00 | — |
| 2023-02-23 | 24.00 | $24.00 | — |
| 2023-02-22 | 24.00 | $24.00 | — |
| 2023-02-21 | 24.00 | $24.00 | — |
| 2023-02-17 | 24.00 | $24.00 | — |
| 2023-02-16 | 24.00 | $24.00 | — |
| 2023-02-15 | 24.00 | $24.00 | — |
| 2023-02-14 | 24.00 | $24.00 | — |
| 2023-02-13 | 24.00 | $24.00 | — |
| 2023-02-10 | 24.00 | $24.00 | — |
| 2023-02-09 | 24.00 | $24.00 | — |
| 2023-02-08 | 24.00 | $24.00 | — |
| 2023-02-07 | 24.00 | $24.00 | — |
| 2023-02-06 | 24.00 | $24.00 | — |
| 2023-02-03 | 24.00 | $24.00 | — |
| 2023-02-02 | 24.00 | $24.00 | — |
| 2023-02-01 | 24.00 | $24.00 | — |
| 2023-01-31 | 24.00 | $24.00 | — |
| 2023-01-30 | 24.00 | $24.00 | — |
| 2023-01-27 | 24.00 | $24.00 | — |
| 2023-01-26 | 24.00 | $24.00 | — |
| 2023-01-25 | 24.00 | $24.00 | — |
| 2023-01-24 | 24.00 | $24.00 | — |
| 2023-01-23 | 24.00 | $24.00 | — |
| 2023-01-20 | 24.00 | $24.00 | — |
| 2023-01-19 | 24.00 | $24.00 | — |
| 2023-01-18 | 24.00 | $24.00 | — |
| 2023-01-17 | 24.00 | $24.00 | — |
| 2023-01-13 | 24.00 | $24.00 | — |
| 2023-01-12 | 24.00 | $24.00 | — |
| 2023-01-11 | 24.00 | $24.00 | — |
| 2023-01-10 | 24.00 | $24.00 | — |
| 2023-01-09 | 24.00 | $24.00 | — |
| 2023-01-06 | 24.00 | $24.00 | — |
| 2023-01-05 | 24.00 | $24.00 | — |
| 2023-01-04 | 24.00 | $24.00 | — |
| 2023-01-03 | 24.00 | $24.00 | — |
| 2022-12-30 | 24.00 | $24.00 | — |
| 2022-12-29 | 24.00 | $24.00 | — |
| 2022-12-28 | 24.00 | $24.00 | — |
| 2022-12-27 | 24.00 | $24.00 | — |
| 2022-12-23 | 24.00 | $24.00 | — |
| 2022-12-22 | 24.00 | $24.00 | — |
| 2022-12-21 | 24.00 | $24.00 | — |
| 2022-12-20 | 24.00 | $24.00 | — |
| 2022-12-19 | 24.00 | $24.00 | — |
| 2022-12-16 | 24.00 | $24.00 | — |
| 2022-12-15 | 24.00 | $24.00 | — |
| 2022-12-14 | 24.00 | $24.00 | — |
| 2022-12-13 | 24.00 | $24.00 | — |
| 2022-12-12 | 24.00 | $24.00 | — |
| 2022-12-09 | 24.00 | $24.00 | — |
| 2022-12-08 | 24.00 | $24.00 | — |
| 2022-12-07 | 24.00 | $24.00 | — |
| 2022-12-06 | 24.00 | $24.00 | — |
| 2022-12-05 | 24.00 | $24.00 | — |
| 2022-12-02 | 24.00 | $24.00 | — |
| 2022-12-01 | 24.00 | $24.00 | — |
| 2022-11-30 | 24.00 | $24.00 | — |
| 2022-11-29 | 24.00 | $24.00 | — |
| 2022-11-28 | 24.00 | $24.00 | — |
| 2022-11-25 | 23.99 | $24.00 | — |
| 2022-11-23 | 23.97 | $24.00 | — |
| 2022-11-22 | 23.95 | $24.00 | — |
| 2022-11-21 | 23.93 | $24.00 | — |
| 2022-11-18 | 23.90 | $24.00 | — |
| 2022-11-17 | 23.87 | $24.00 | — |
| 2022-11-16 | 23.83 | $24.00 | — |
| 2022-11-15 | 23.79 | $24.00 | — |
| 2022-11-14 | 23.74 | $24.00 | — |
| 2022-11-11 | 23.69 | $24.00 | — |
| 2022-11-10 | 23.63 | $24.00 | — |
| 2022-11-09 | 23.57 | $24.00 | — |
| 2022-11-08 | 23.50 | $24.00 | — |
| 2022-11-07 | 23.42 | $24.00 | — |
| 2022-11-04 | 23.37 | $24.00 | — |
| 2022-11-03 | 23.33 | $24.00 | — |
| 2022-11-02 | 23.32 | $24.00 | — |
| 2022-11-01 | 23.32 | $24.00 | 100 |
| 2022-10-31 | 23.34 | $23.00 | — |
| 2022-10-28 | 23.48 | $23.00 | — |
| 2022-10-27 | 23.64 | $23.00 | — |
| 2022-10-26 | 23.83 | $23.00 | — |
| 2022-10-25 | 24.04 | $23.00 | — |
| 2022-10-24 | 24.28 | $23.00 | — |
| 2022-10-21 | 24.53 | $23.00 | — |
| 2022-10-20 | 24.82 | $23.00 | — |
| 2022-10-19 | 25.12 | $23.00 | — |
| 2022-10-18 | 25.45 | $23.00 | — |
| 2022-10-17 | 25.81 | $23.00 | — |
| 2022-10-14 | 26.19 | $23.00 | — |
| 2022-10-13 | 26.59 | $23.00 | 100 |
| 2022-10-12 | 27.01 | $22.69 | — |
| 2022-10-11 | 27.49 | $22.69 | 101 |
| 2022-10-10 | 28.00 | $28.00 | — |
| 2022-10-07 | 28.00 | $28.00 | — |
| 2022-10-06 | 28.00 | $28.00 | — |
| 2022-10-05 | 28.00 | $28.00 | — |
| 2022-10-04 | 28.00 | $28.00 | — |
| 2022-10-03 | 28.00 | $28.00 | — |
| 2022-09-30 | 28.00 | $28.00 | — |
| 2022-09-29 | 28.00 | $28.00 | — |
| 2022-09-28 | 28.08 | $28.00 | — |
| 2022-09-27 | 28.24 | $28.00 | — |
| 2022-09-26 | 28.49 | $28.00 | — |
| 2022-09-23 | 28.81 | $28.00 | — |
| 2022-09-22 | 29.21 | $28.00 | — |
| 2022-09-21 | 29.70 | $28.00 | — |
| 2022-09-20 | 30.27 | $28.00 | — |
| 2022-09-19 | 30.91 | $28.00 | — |
| 2022-09-16 | 31.64 | $28.00 | — |
| 2022-09-15 | 32.45 | $28.00 | — |
| 2022-09-14 | 33.34 | $28.00 | — |
| 2022-09-13 | 34.31 | $28.00 | — |
| 2022-09-12 | 35.37 | $28.00 | — |
| 2022-09-09 | 36.50 | $28.00 | — |
| 2022-09-08 | 37.71 | $28.00 | — |
| 2022-09-07 | 39.01 | $28.00 | — |
| 2022-09-06 | 40.39 | $28.00 | — |
| 2022-09-02 | 41.84 | $28.00 | — |
| 2022-09-01 | 43.38 | $28.00 | 100 |
| 2022-08-31 | 45.00 | $45.00 | — |
| 2022-08-30 | 45.00 | $45.00 | — |
| 2022-08-29 | 45.00 | $45.00 | — |
| 2022-08-26 | 45.00 | $45.00 | — |
| 2022-08-25 | 45.00 | $45.00 | — |
| 2022-08-24 | 45.00 | $45.00 | — |
| 2022-08-23 | 45.00 | $45.00 | — |
| 2022-08-22 | 45.00 | $45.00 | — |
| 2022-08-19 | 45.00 | $45.00 | — |
| 2022-08-18 | 45.00 | $45.00 | — |
| 2022-08-17 | 45.00 | $45.00 | — |
| 2022-08-16 | 45.00 | $45.00 | — |
| 2022-08-15 | 45.00 | $45.00 | — |
| 2022-08-12 | 45.00 | $45.00 | — |
| 2022-08-11 | 45.00 | $45.00 | — |
| 2022-08-10 | 45.00 | $45.00 | — |
| 2022-08-09 | 45.00 | $45.00 | — |
| 2022-08-08 | 45.00 | $45.00 | — |
| 2022-08-05 | 45.00 | $45.00 | — |
| 2022-08-04 | 45.00 | $45.00 | — |
| 2022-08-03 | 45.00 | $45.00 | — |
| 2022-08-02 | 45.00 | $45.00 | — |
| 2022-08-01 | 45.00 | $45.00 | — |
| 2022-07-29 | 45.00 | $45.00 | — |
| 2022-07-28 | 45.00 | $45.00 | — |
| 2022-07-27 | 45.00 | $45.00 | — |
| 2022-07-26 | 45.00 | $45.00 | — |
| 2022-07-25 | 45.00 | $45.00 | — |
| 2022-07-22 | 45.00 | $45.00 | — |
| 2022-07-21 | 45.00 | $45.00 | — |
| 2022-07-20 | 45.00 | $45.00 | — |
| 2022-07-19 | 45.00 | $45.00 | — |
| 2022-07-18 | 45.00 | $45.00 | — |
| 2022-07-15 | 45.00 | $45.00 | — |
| 2022-07-14 | 45.00 | $45.00 | — |
| 2022-07-13 | 45.00 | $45.00 | — |
| 2022-07-12 | 45.00 | $45.00 | — |
| 2022-07-11 | 45.00 | $45.00 | — |
| 2022-07-08 | 45.00 | $45.00 | — |
| 2022-07-07 | 45.00 | $45.00 | — |
| 2022-07-06 | 45.00 | $45.00 | — |
| 2022-07-05 | 45.00 | $45.00 | — |
| 2022-07-01 | 45.00 | $45.00 | — |
| 2022-06-30 | 45.00 | $45.00 | — |
| 2022-06-29 | 45.00 | $45.00 | — |
| 2022-06-28 | 45.00 | $45.00 | — |
| 2022-06-27 | 45.00 | $45.00 | — |
| 2022-06-24 | 45.00 | $45.00 | — |
| 2022-06-23 | 45.00 | $45.00 | — |
| 2022-06-22 | 45.00 | $45.00 | — |
| 2022-06-21 | 45.00 | $45.00 | — |
| 2022-06-17 | 45.00 | $45.00 | — |
| 2022-06-16 | 45.00 | $45.00 | — |
| 2022-06-15 | 45.00 | $45.00 | — |
| 2022-06-14 | 45.00 | $45.00 | — |
| 2022-06-13 | 45.00 | $45.00 | — |
| 2022-06-10 | 45.00 | $45.00 | — |
| 2022-06-09 | 45.00 | $45.00 | — |
| 2022-06-08 | 45.00 | $45.00 | — |
| 2022-06-07 | 45.00 | $45.00 | — |
| 2022-06-06 | 45.00 | $45.00 | — |
| 2022-06-03 | 45.00 | $45.00 | — |
| 2022-06-02 | 45.00 | $45.00 | — |
| 2022-06-01 | 45.00 | $45.00 | — |
| 2022-05-31 | 45.00 | $45.00 | — |
| 2022-05-27 | 45.00 | $45.00 | — |
| 2022-05-26 | 45.00 | $45.00 | — |
| 2022-05-25 | 45.00 | $45.00 | — |
| 2022-05-24 | 45.00 | $45.00 | — |
| 2022-05-23 | 45.00 | $45.00 | — |
| 2022-05-20 | 45.00 | $45.00 | — |
| 2022-05-19 | 45.00 | $45.00 | — |
| 2022-05-18 | 45.00 | $45.00 | — |
| 2022-05-17 | 45.00 | $45.00 | — |
| 2022-05-16 | 45.00 | $45.00 | — |
| 2022-05-13 | 45.00 | $45.00 | — |
| 2022-05-12 | 45.00 | $45.00 | — |
| 2022-05-11 | 45.00 | $45.00 | — |
| 2022-05-10 | 45.00 | $45.00 | — |
| 2022-05-09 | 45.00 | $45.00 | — |
| 2022-05-06 | 45.00 | $45.00 | — |
| 2022-05-05 | 45.00 | $45.00 | — |
| 2022-05-04 | 45.00 | $45.00 | — |
| 2022-05-03 | 45.00 | $45.00 | — |
| 2022-05-02 | 45.00 | $45.00 | — |
| 2022-04-29 | 45.00 | $45.00 | — |
| 2022-04-28 | 45.00 | $45.00 | — |
| 2022-04-27 | 45.00 | $45.00 | — |
| 2022-04-26 | 45.00 | $45.00 | — |
| 2022-04-25 | 45.00 | $45.00 | — |
| 2022-04-22 | 45.00 | $45.00 | — |
| 2022-04-21 | 45.00 | $45.00 | — |
| 2022-04-20 | 45.00 | $45.00 | — |
| 2022-04-19 | 45.00 | $45.00 | — |
| 2022-04-18 | 45.00 | $45.00 | — |
| 2022-04-14 | 45.00 | $45.00 | — |
| 2022-04-13 | 45.00 | $45.00 | — |
| 2022-04-12 | 45.00 | $45.00 | — |
| 2022-04-11 | 45.00 | $45.00 | — |
| 2022-04-08 | 45.00 | $45.00 | — |
| 2022-04-07 | 45.00 | $45.00 | — |
| 2022-04-06 | 45.00 | $45.00 | — |
| 2022-04-05 | 45.00 | $45.00 | — |
| 2022-04-04 | 45.00 | $45.00 | — |
| 2022-04-01 | 45.00 | $45.00 | — |
| 2022-03-31 | 45.00 | $45.00 | — |
| 2022-03-30 | 45.00 | $45.00 | — |
| 2022-03-29 | 45.00 | $45.00 | — |
| 2022-03-28 | 45.00 | $45.00 | — |
| 2022-03-25 | 45.00 | $45.00 | — |
| 2022-03-24 | 45.00 | $45.00 | — |
| 2022-03-23 | 45.00 | $45.00 | — |
| 2022-03-22 | 45.00 | $45.00 | — |
| 2022-03-21 | 45.00 | $45.00 | — |
| 2022-03-18 | 45.00 | $45.00 | — |
| 2022-03-17 | 45.00 | $45.00 | — |
| 2022-03-16 | 45.00 | $45.00 | — |
| 2022-03-15 | 45.00 | $45.00 | — |
| 2022-03-14 | 45.00 | $45.00 | — |
| 2022-03-11 | 45.00 | $45.00 | — |
| 2022-03-10 | 45.00 | $45.00 | — |
| 2022-03-09 | 45.00 | $45.00 | — |
| 2022-03-08 | 45.00 | $45.00 | — |
| 2022-03-07 | 45.00 | $45.00 | — |
| 2022-03-04 | 45.00 | $45.00 | — |
| 2022-03-03 | 45.00 | $45.00 | — |
| 2022-03-02 | 45.00 | $45.00 | — |
| 2022-03-01 | 45.00 | $45.00 | — |
| 2022-02-28 | 45.00 | $45.00 | — |
| 2022-02-25 | 45.00 | $45.00 | — |
| 2022-02-24 | 45.00 | $45.00 | — |
| 2022-02-23 | 45.00 | $45.00 | — |
| 2022-02-22 | 45.00 | $45.00 | — |
| 2022-02-18 | 45.00 | $45.00 | — |
| 2022-02-17 | 45.00 | $45.00 | — |
| 2022-02-16 | 45.00 | $45.00 | — |
| 2022-02-15 | 45.00 | $45.00 | — |
| 2022-02-14 | 45.00 | $45.00 | — |
| 2022-02-11 | 45.00 | $45.00 | — |
| 2022-02-10 | 45.00 | $45.00 | — |
| 2022-02-09 | 45.00 | $45.00 | — |
| 2022-02-08 | 45.00 | $45.00 | — |
| 2022-02-07 | 45.00 | $45.00 | — |
| 2022-02-04 | 45.00 | $45.00 | — |
| 2022-02-03 | 45.00 | $45.00 | — |
| 2022-02-02 | 45.00 | $45.00 | — |
| 2022-02-01 | 45.00 | $45.00 | — |
| 2022-01-31 | 45.00 | $45.00 | — |
| 2022-01-28 | 45.00 | $45.00 | — |
| 2022-01-27 | 45.00 | $45.00 | — |
| 2022-01-26 | 45.00 | $45.00 | — |
| 2022-01-25 | 45.00 | $45.00 | — |
| 2022-01-24 | 45.00 | $45.00 | — |
| 2022-01-21 | 45.00 | $45.00 | — |
| 2022-01-20 | 45.00 | $45.00 | — |
| 2022-01-19 | 45.00 | $45.00 | — |
| 2022-01-18 | 45.00 | $45.00 | — |
| 2022-01-14 | 45.00 | $45.00 | — |
| 2022-01-13 | 45.00 | $45.00 | — |
| 2022-01-12 | 45.00 | $45.00 | — |
| 2022-01-11 | 45.00 | $45.00 | — |
| 2022-01-10 | 45.00 | $45.00 | — |
| 2022-01-07 | 45.00 | $45.00 | — |
| 2022-01-06 | 45.00 | $45.00 | — |
| 2022-01-05 | 45.00 | $45.00 | — |
| 2022-01-04 | 45.00 | $45.00 | — |
| 2022-01-03 | 45.00 | $45.00 | — |
| 2021-12-31 | 45.00 | $45.00 | — |
| 2021-12-30 | 45.00 | $45.00 | — |
| 2021-12-29 | 45.00 | $45.00 | — |
| 2021-12-28 | 45.00 | $45.00 | — |
| 2021-12-27 | 45.00 | $45.00 | — |
| 2021-12-23 | 45.00 | $45.00 | — |
| 2021-12-22 | 45.00 | $45.00 | — |
| 2021-12-21 | 45.00 | $45.00 | — |
| 2021-12-20 | 45.00 | $45.00 | — |
| 2021-12-17 | 45.00 | $45.00 | — |
| 2021-12-16 | 45.00 | $45.00 | — |
| 2021-12-15 | 45.00 | $45.00 | — |
| 2021-12-14 | 45.00 | $45.00 | — |
| 2021-12-13 | 45.00 | $45.00 | — |
| 2021-12-10 | 45.00 | $45.00 | — |
| 2021-12-09 | 45.00 | $45.00 | — |
| 2021-12-08 | 45.00 | $45.00 | — |
| 2021-12-07 | 45.00 | $45.00 | — |
| 2021-12-06 | 45.00 | $45.00 | — |
| 2021-12-03 | 45.00 | $45.00 | — |
| 2021-12-02 | 45.00 | $45.00 | — |
| 2021-12-01 | 45.00 | $45.00 | — |
| 2021-11-30 | 45.00 | $45.00 | — |
| 2021-11-29 | 45.00 | $45.00 | — |
| 2021-11-26 | 45.00 | $45.00 | — |
| 2021-11-24 | 45.00 | $45.00 | — |
| 2021-11-23 | 45.00 | $45.00 | — |
| 2021-11-22 | 45.00 | $45.00 | — |
| 2021-11-19 | 45.00 | $45.00 | — |
| 2021-11-18 | 45.00 | $45.00 | — |
| 2021-11-17 | 45.00 | $45.00 | — |
| 2021-11-16 | 45.00 | $45.00 | — |
| 2021-11-15 | 45.00 | $45.00 | — |
| 2021-11-12 | 45.00 | $45.00 | — |
| 2021-11-11 | 45.00 | $45.00 | — |
| 2021-11-10 | 45.00 | $45.00 | — |
| 2021-11-09 | 45.00 | $45.00 | — |
| 2021-11-08 | 45.00 | $45.00 | — |
| 2021-11-05 | 45.00 | $45.00 | — |
| 2021-11-04 | 45.00 | $45.00 | — |
| 2021-11-03 | 45.00 | $45.00 | — |
| 2021-11-02 | 45.00 | $45.00 | — |
| 2021-11-01 | 45.00 | $45.00 | — |
| 2021-10-29 | 45.00 | $45.00 | — |
| 2021-10-28 | 45.00 | $45.00 | — |
| 2021-10-27 | 45.00 | $45.00 | — |
| 2021-10-26 | 45.00 | $45.00 | — |
| 2021-10-25 | 45.00 | $45.00 | — |
| 2021-10-22 | 45.00 | $45.00 | — |
| 2021-10-21 | 45.00 | $45.00 | — |
| 2021-10-20 | 45.00 | $45.00 | — |
| 2021-10-19 | 45.00 | $45.00 | — |
| 2021-10-18 | 45.00 | $45.00 | — |
| 2021-10-15 | 45.00 | $45.00 | — |
| 2021-10-14 | 45.00 | $45.00 | — |
| 2021-10-13 | 45.00 | $45.00 | — |
| 2021-10-12 | 45.00 | $45.00 | — |
| 2021-10-11 | 45.00 | $45.00 | — |
| 2021-10-08 | 45.00 | $45.00 | — |
| 2021-10-07 | 45.00 | $45.00 | — |
| 2021-10-06 | 45.00 | $45.00 | — |
| 2021-10-05 | 45.00 | $45.00 | — |
| 2021-10-04 | 45.00 | $45.00 | — |
| 2021-10-01 | 45.00 | $45.00 | — |
| 2021-09-30 | 45.00 | $45.00 | — |
| 2021-09-29 | 45.00 | $45.00 | — |
| 2021-09-28 | 45.00 | $45.00 | — |
| 2021-09-27 | 45.00 | $45.00 | — |
| 2021-09-24 | 45.00 | $45.00 | — |
| 2021-09-23 | 45.00 | $45.00 | — |
| 2021-09-22 | 45.00 | $45.00 | — |
| 2021-09-21 | 45.00 | $45.00 | — |
| 2021-09-20 | 45.00 | $45.00 | — |
| 2021-09-17 | 45.00 | $45.00 | — |
| 2021-09-16 | 45.00 | $45.00 | — |
| 2021-09-15 | 45.00 | $45.00 | — |
| 2021-09-14 | 45.00 | $45.00 | — |
| 2021-09-13 | 45.00 | $45.00 | — |
| 2021-09-10 | 45.00 | $45.00 | — |
| 2021-09-09 | 45.00 | $45.00 | — |
| 2021-09-08 | 45.00 | $45.00 | — |
| 2021-09-07 | 45.00 | $45.00 | — |
| 2021-09-03 | 45.00 | $45.00 | — |
| 2021-09-02 | 45.00 | $45.00 | — |
| 2021-09-01 | 45.00 | $45.00 | — |
| 2021-08-31 | 45.00 | $45.00 | — |
| 2021-08-30 | 45.00 | $45.00 | — |
| 2021-08-27 | 45.00 | $45.00 | — |
| 2021-08-26 | 45.00 | $45.00 | — |
| 2021-08-25 | 45.00 | $45.00 | — |
| 2021-08-24 | 45.00 | $45.00 | — |
| 2021-08-23 | 45.00 | $45.00 | — |
| 2021-08-20 | 45.00 | $45.00 | — |
| 2021-08-19 | 45.00 | $45.00 | — |
| 2021-08-18 | 45.00 | $45.00 | — |
| 2021-08-17 | 45.00 | $45.00 | — |
| 2021-08-16 | 45.00 | $45.00 | — |
| 2021-08-13 | 45.00 | $45.00 | — |
| 2021-08-12 | 45.00 | $45.00 | — |
| 2021-08-11 | 45.00 | $45.00 | — |
| 2021-08-10 | 45.00 | $45.00 | — |
| 2021-08-09 | 45.00 | $45.00 | — |
| 2021-08-06 | 45.00 | $45.00 | — |
| 2021-08-05 | 45.00 | $45.00 | — |
| 2021-08-04 | 45.00 | $45.00 | — |
| 2021-08-03 | 45.00 | $45.00 | — |
| 2021-08-02 | 45.00 | $45.00 | — |
| 2021-07-30 | 45.00 | $45.00 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
26.76
2026-07-24
Close Price
$26.75
Vol: 21
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
19.02
Average
26.88
Maximum
45.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 26.76 | $26.75 | 21 |
| 2026-07-23 | 26.76 | $26.75 | 21 |
| 2026-07-22 | 26.76 | $26.75 | — |
| 2026-07-21 | 26.76 | $26.75 | — |
| 2026-07-20 | 26.76 | $26.75 | 21 |
| 2026-07-17 | 26.76 | $26.75 | 21 |
| 2026-07-16 | 26.76 | $26.75 | — |
| 2026-07-15 | 26.76 | $26.75 | — |
| 2026-07-14 | 26.76 | $26.75 | 21 |
| 2026-07-13 | 26.76 | $26.75 | — |
| 2026-07-10 | 26.76 | $26.75 | 21 |
| 2026-07-09 | 26.77 | $26.75 | 21 |
| 2026-07-08 | 26.77 | $26.75 | — |
| 2026-07-07 | 26.77 | $26.75 | — |
| 2026-07-06 | 26.77 | $26.75 | 21 |
| 2026-07-02 | 26.77 | $26.75 | 21 |
| 2026-07-01 | 26.77 | $26.75 | 21 |
| 2026-06-30 | 26.78 | $26.75 | 21 |
| 2026-06-29 | 26.78 | $26.75 | 21 |
| 2026-06-26 | 26.78 | $26.75 | 21 |
| 2026-06-25 | 26.78 | $26.75 | 21 |
| 2026-06-24 | 26.79 | $26.75 | 21 |
| 2026-06-23 | 26.79 | $26.75 | 21 |
| 2026-06-22 | 26.79 | $26.75 | 21 |
| 2026-06-18 | 26.79 | $26.75 | 21 |
| 2026-06-17 | 26.80 | $26.75 | 21 |
| 2026-06-16 | 26.80 | $26.75 | 21 |
| 2026-06-15 | 26.80 | $26.75 | 21 |
| 2026-06-12 | 26.81 | $26.75 | 21 |
| 2026-06-11 | 26.81 | $26.75 | 21 |
| 2026-06-10 | 26.82 | $26.75 | 21 |
| 2026-06-09 | 26.82 | $26.75 | 21 |
| 2026-06-08 | 26.83 | $26.75 | — |
| 2026-06-05 | 26.83 | $26.75 | 21 |
| 2026-06-04 | 26.84 | $26.75 | 21 |
| 2026-06-03 | 26.85 | $26.75 | 21 |
| 2026-06-02 | 26.85 | $26.75 | 21 |
| 2026-06-01 | 26.86 | $26.75 | 21 |
| 2026-05-29 | 26.87 | $26.75 | 21 |
| 2026-05-28 | 26.87 | $26.75 | 21 |
| 2026-05-27 | 26.88 | $26.75 | 21 |
| 2026-05-26 | 26.89 | $26.75 | — |
| 2026-05-22 | 26.89 | $26.75 | 21 |
| 2026-05-21 | 26.90 | $26.75 | 21 |
| 2026-05-20 | 26.91 | $26.75 | 21 |
| 2026-05-19 | 26.92 | $26.75 | 21 |
| 2026-05-18 | 26.93 | $26.75 | 21 |
| 2026-05-15 | 26.93 | $26.75 | — |
| 2026-05-14 | 26.94 | $26.75 | 21 |
| 2026-05-13 | 26.95 | $26.75 | 21 |
| 2026-05-12 | 26.95 | $26.75 | 21 |
| 2026-05-11 | 26.96 | $26.75 | 21 |
| 2026-05-08 | 26.96 | $26.75 | 21 |
| 2026-05-07 | 26.96 | $26.75 | — |
| 2026-05-06 | 26.96 | $26.75 | 21 |
| 2026-05-05 | 26.96 | $26.75 | 21 |
| 2026-05-04 | 26.96 | $26.75 | 21 |
| 2026-05-01 | 26.95 | $26.75 | 21 |
| 2026-04-30 | 26.94 | $26.75 | 21 |
| 2026-04-29 | 26.92 | $26.75 | 21 |
| 2026-04-28 | 26.90 | $26.75 | 21 |
| 2026-04-27 | 26.87 | $26.75 | 21 |
| 2026-04-24 | 26.83 | $26.75 | 21 |
| 2026-04-23 | 26.78 | $26.75 | 21 |
| 2026-04-22 | 26.72 | $26.75 | 21 |
| 2026-04-21 | 26.65 | $26.75 | 21 |
| 2026-04-20 | 26.57 | $26.75 | — |
| 2026-04-17 | 26.47 | $26.75 | 100 |
| 2026-04-16 | 26.35 | $26.75 | 100 |
| 2026-04-15 | 26.21 | $26.75 | 100 |
| 2026-04-14 | 26.04 | $26.75 | 101 |
| 2026-04-13 | 25.84 | $25.00 | 132 |
| 2026-04-10 | 25.98 | $30.40 | 221 |
| 2026-04-09 | 25.00 | $25.00 | 132 |
| 2026-04-08 | 25.00 | $25.00 | 132 |
| 2026-04-07 | 25.00 | $25.00 | 132 |
| 2026-04-06 | 25.00 | $25.00 | 132 |
| 2026-04-02 | 25.00 | $25.00 | 132 |
| 2026-04-01 | 25.00 | $25.00 | 132 |
| 2026-03-31 | 25.00 | $25.00 | 132 |
| 2026-03-30 | 25.00 | $25.00 | 132 |
| 2026-03-27 | 25.00 | $25.00 | 132 |
| 2026-03-26 | 25.00 | $25.00 | 132 |
| 2026-03-25 | 25.00 | $25.00 | 132 |
| 2026-03-24 | 25.00 | $25.00 | 132 |
| 2026-03-23 | 25.00 | $25.00 | 132 |
| 2026-03-20 | 25.00 | $25.00 | 132 |
| 2026-03-19 | 25.00 | $25.00 | 132 |
| 2026-03-18 | 25.00 | $25.00 | 132 |
| 2026-03-17 | 25.00 | $25.00 | 132 |
| 2026-03-16 | 25.00 | $25.00 | — |
| 2026-03-13 | 25.00 | $25.00 | 132 |
| 2026-03-12 | 25.00 | $25.00 | 132 |
| 2026-03-11 | 25.00 | $25.00 | 132 |
| 2026-03-10 | 25.00 | $25.00 | 132 |
| 2026-03-09 | 25.00 | $25.00 | 132 |
| 2026-03-06 | 25.00 | $25.00 | 132 |
| 2026-03-05 | 25.00 | $25.00 | 132 |
| 2026-03-04 | 25.00 | $25.00 | 132 |
| 2026-03-03 | 25.00 | $25.00 | 132 |
| 2026-03-02 | 25.00 | $25.00 | 132 |
| 2026-02-27 | 25.00 | $25.00 | 132 |
| 2026-02-26 | 25.00 | $25.00 | 132 |
| 2026-02-25 | 25.00 | $25.00 | 132 |
| 2026-02-24 | 25.00 | $25.00 | 132 |
| 2026-02-23 | 25.00 | $25.00 | 132 |
| 2026-02-20 | 25.00 | $25.00 | — |
| 2026-02-19 | 25.00 | $25.00 | — |
| 2026-02-18 | 25.00 | $25.00 | — |
| 2026-02-17 | 25.00 | $25.00 | — |
| 2026-02-13 | 25.00 | $25.00 | — |
| 2026-02-12 | 25.00 | $25.00 | — |
| 2026-02-11 | 25.00 | $25.00 | — |
| 2026-02-10 | 25.00 | $25.00 | — |
| 2026-02-09 | 25.00 | $25.00 | — |
| 2026-02-06 | 25.00 | $25.00 | — |
| 2026-02-05 | 25.00 | $25.00 | 132 |
| 2026-02-04 | 25.00 | $25.00 | 132 |
| 2026-02-03 | 25.00 | $25.00 | 132 |
| 2026-02-02 | 25.00 | $25.00 | — |
| 2026-01-30 | 25.00 | $25.00 | — |
| 2026-01-29 | 25.00 | $25.00 | 132 |
| 2026-01-28 | 25.00 | $25.00 | 132 |
| 2026-01-27 | 25.00 | $25.00 | 132 |
| 2026-01-26 | 25.00 | $25.00 | 132 |
| 2026-01-23 | 25.00 | $25.00 | 132 |
| 2026-01-22 | 25.00 | $25.00 | 132 |
| 2026-01-21 | 25.00 | $25.00 | 132 |
| 2026-01-20 | 25.00 | $25.00 | 132 |
| 2026-01-16 | 25.00 | $25.00 | 132 |
| 2026-01-15 | 25.00 | $25.00 | 132 |
| 2026-01-14 | 25.00 | $25.00 | 132 |
| 2026-01-13 | 25.00 | $25.00 | 132 |
| 2026-01-12 | 25.00 | $25.00 | 132 |
| 2026-01-09 | 25.00 | $25.00 | 132 |
| 2026-01-08 | 25.00 | $25.00 | 132 |
| 2026-01-07 | 25.00 | $25.00 | 132 |
| 2026-01-06 | 25.00 | $25.00 | — |
| 2026-01-05 | 25.00 | $25.00 | 132 |
| 2026-01-02 | 25.00 | $25.00 | 132 |
| 2025-12-31 | 25.00 | $25.00 | 132 |
| 2025-12-30 | 25.00 | $25.00 | 132 |
| 2025-12-29 | 25.00 | $25.00 | 132 |
| 2025-12-26 | 25.00 | $25.00 | 132 |
| 2025-12-24 | 25.00 | $25.00 | — |
| 2025-12-23 | 25.00 | $25.00 | 132 |
| 2025-12-22 | 25.00 | $25.00 | 132 |
| 2025-12-19 | 25.00 | $25.00 | 132 |
| 2025-12-18 | 25.00 | $25.00 | 132 |
| 2025-12-17 | 25.00 | $25.00 | 132 |
| 2025-12-16 | 25.00 | $25.00 | 132 |
| 2025-12-15 | 25.01 | $25.00 | — |
| 2025-12-12 | 25.01 | $25.00 | — |
| 2025-12-11 | 25.01 | $25.00 | — |
| 2025-12-10 | 25.01 | $25.00 | 132 |
| 2025-12-09 | 25.01 | $25.00 | 132 |
| 2025-12-08 | 25.01 | $25.00 | 132 |
| 2025-12-05 | 25.01 | $25.00 | 132 |
| 2025-12-04 | 25.01 | $25.00 | 132 |
| 2025-12-03 | 25.01 | $25.00 | 132 |
| 2025-12-02 | 25.01 | $25.00 | 132 |
| 2025-12-01 | 25.01 | $25.00 | 132 |
| 2025-11-28 | 25.01 | $25.00 | — |
| 2025-11-26 | 25.01 | $25.00 | 132 |
| 2025-11-25 | 25.02 | $25.00 | — |
| 2025-11-24 | 25.02 | $25.00 | 132 |
| 2025-11-21 | 25.02 | $25.00 | 132 |
| 2025-11-20 | 25.02 | $25.00 | 132 |
| 2025-11-19 | 25.02 | $25.00 | 132 |
| 2025-11-18 | 25.02 | $25.00 | 132 |
| 2025-11-17 | 25.03 | $25.00 | 132 |
| 2025-11-14 | 25.03 | $25.00 | 132 |
| 2025-11-13 | 25.03 | $25.00 | 132 |
| 2025-11-12 | 25.03 | $25.00 | 132 |
| 2025-11-11 | 25.04 | $25.00 | 132 |
| 2025-11-10 | 25.04 | $25.00 | 132 |
| 2025-11-07 | 25.04 | $25.00 | 132 |
| 2025-11-06 | 25.05 | $25.00 | 132 |
| 2025-11-05 | 25.05 | $25.00 | 132 |
| 2025-11-04 | 25.06 | $25.00 | 132 |
| 2025-11-03 | 25.06 | $25.00 | 132 |
| 2025-10-31 | 25.07 | $25.00 | 132 |
| 2025-10-30 | 25.07 | $25.00 | 132 |
| 2025-10-29 | 25.08 | $25.00 | 132 |
| 2025-10-28 | 25.08 | $25.00 | — |
| 2025-10-27 | 25.09 | $25.00 | — |
| 2025-10-24 | 25.10 | $25.00 | — |
| 2025-10-23 | 25.11 | $25.00 | — |
| 2025-10-22 | 25.11 | $25.00 | — |
| 2025-10-21 | 25.12 | $25.00 | — |
| 2025-10-20 | 25.13 | $25.00 | — |
| 2025-10-17 | 25.14 | $25.00 | — |
| 2025-10-16 | 25.15 | $25.00 | — |
| 2025-10-15 | 25.17 | $25.00 | — |
| 2025-10-14 | 25.18 | $25.00 | — |
| 2025-10-13 | 25.19 | $25.00 | — |
| 2025-10-10 | 25.21 | $25.00 | — |
| 2025-10-09 | 25.22 | $25.00 | — |
| 2025-10-08 | 25.24 | $25.00 | — |
| 2025-10-07 | 25.26 | $25.00 | — |
| 2025-10-06 | 25.27 | $25.00 | — |
| 2025-10-03 | 25.29 | $25.00 | — |
| 2025-10-02 | 25.31 | $25.00 | — |
| 2025-10-01 | 25.33 | $25.00 | — |
| 2025-09-30 | 25.35 | $25.00 | — |
| 2025-09-29 | 25.38 | $25.00 | — |
| 2025-09-26 | 25.40 | $25.00 | — |
| 2025-09-25 | 25.42 | $25.00 | — |
| 2025-09-24 | 25.45 | $25.00 | — |
| 2025-09-23 | 25.48 | $25.00 | 132 |
| 2025-09-22 | 25.50 | $25.00 | — |
| 2025-09-19 | 25.53 | $25.00 | — |
| 2025-09-18 | 25.55 | $25.00 | — |
| 2025-09-17 | 25.58 | $25.00 | — |
| 2025-09-16 | 25.60 | $25.00 | — |
| 2025-09-15 | 25.63 | $25.00 | 132 |
| 2025-09-12 | 25.65 | $25.00 | — |
| 2025-09-11 | 25.67 | $25.00 | — |
| 2025-09-10 | 25.68 | $25.00 | — |
| 2025-09-09 | 25.70 | $25.00 | — |
| 2025-09-08 | 25.70 | $25.00 | — |
| 2025-09-05 | 25.71 | $25.00 | — |
| 2025-09-04 | 25.70 | $25.00 | — |
| 2025-09-03 | 25.69 | $25.00 | — |
| 2025-09-02 | 25.66 | $25.00 | 132 |
| 2025-08-29 | 25.62 | $25.00 | — |
| 2025-08-28 | 25.57 | $25.00 | — |
| 2025-08-27 | 25.49 | $25.00 | — |
| 2025-08-26 | 25.40 | $25.00 | — |
| 2025-08-25 | 25.28 | $25.00 | — |
| 2025-08-22 | 25.13 | $25.00 | 132 |
| 2025-08-21 | 24.94 | $25.00 | 132 |
| 2025-08-20 | 24.72 | $25.00 | 132 |
| 2025-08-19 | 24.45 | $25.00 | 132 |
| 2025-08-18 | 24.12 | $25.00 | — |
| 2025-08-15 | 23.74 | $25.00 | — |
| 2025-08-14 | 23.28 | $25.00 | — |
| 2025-08-13 | 22.74 | $25.00 | — |
| 2025-08-12 | 22.10 | $25.00 | — |
| 2025-08-11 | 21.35 | $25.00 | 132 |
| 2025-08-08 | 20.48 | $23.00 | — |
| 2025-08-07 | 19.89 | $23.00 | 100 |
| 2025-08-06 | 19.20 | $19.20 | — |
| 2025-08-05 | 19.20 | $19.20 | — |
| 2025-08-04 | 19.20 | $19.20 | — |
| 2025-08-01 | 19.20 | $19.20 | — |
| 2025-07-31 | 19.20 | $19.20 | — |
| 2025-07-30 | 19.20 | $19.20 | — |
| 2025-07-29 | 19.20 | $19.20 | — |
| 2025-07-28 | 19.20 | $19.20 | 4 |
| 2025-07-25 | 19.20 | $19.20 | — |
| 2025-07-24 | 19.20 | $19.20 | — |
| 2025-07-23 | 19.20 | $19.20 | — |
| 2025-07-22 | 19.20 | $19.20 | — |
| 2025-07-21 | 19.20 | $19.20 | 4 |
| 2025-07-18 | 19.20 | $19.20 | 4 |
| 2025-07-17 | 19.20 | $19.20 | 4 |
| 2025-07-16 | 19.20 | $19.20 | 4 |
| 2025-07-15 | 19.20 | $19.20 | 4 |
| 2025-07-14 | 19.20 | $19.20 | 4 |
| 2025-07-11 | 19.20 | $19.20 | 4 |
| 2025-07-10 | 19.20 | $19.20 | — |
| 2025-07-09 | 19.20 | $19.20 | 4 |
| 2025-07-08 | 19.20 | $19.20 | 4 |
| 2025-07-07 | 19.20 | $19.20 | 4 |
| 2025-07-03 | 19.20 | $19.20 | — |
| 2025-07-02 | 19.20 | $19.20 | 4 |
| 2025-07-01 | 19.20 | $19.20 | — |
| 2025-06-30 | 19.20 | $19.20 | — |
| 2025-06-27 | 19.20 | $19.20 | — |
| 2025-06-26 | 19.20 | $19.20 | — |
| 2025-06-25 | 19.20 | $19.20 | — |
| 2025-06-24 | 19.20 | $19.20 | — |
| 2025-06-23 | 19.20 | $19.20 | — |
| 2025-06-20 | 19.20 | $19.20 | — |
| 2025-06-18 | 19.20 | $19.20 | — |
| 2025-06-17 | 19.20 | $19.20 | — |
| 2025-06-16 | 19.20 | $19.20 | — |
| 2025-06-13 | 19.20 | $19.20 | — |
| 2025-06-12 | 19.20 | $19.20 | — |
| 2025-06-11 | 19.20 | $19.20 | — |
| 2025-06-10 | 19.20 | $19.20 | — |
| 2025-06-09 | 19.20 | $19.20 | — |
| 2025-06-06 | 19.20 | $19.20 | — |
| 2025-06-05 | 19.20 | $19.20 | — |
| 2025-06-04 | 19.20 | $19.20 | — |
| 2025-06-03 | 19.20 | $19.20 | — |
| 2025-06-02 | 19.20 | $19.20 | — |
| 2025-05-30 | 19.20 | $19.20 | — |
| 2025-05-29 | 19.20 | $19.20 | — |
| 2025-05-28 | 19.20 | $19.20 | — |
| 2025-05-27 | 19.20 | $19.20 | 4 |
| 2025-05-23 | 19.20 | $19.20 | — |
| 2025-05-22 | 19.20 | $19.20 | — |
| 2025-05-21 | 19.20 | $19.20 | — |
| 2025-05-20 | 19.20 | $19.20 | — |
| 2025-05-19 | 19.20 | $19.20 | — |
| 2025-05-16 | 19.20 | $19.20 | — |
| 2025-05-15 | 19.20 | $19.20 | — |
| 2025-05-14 | 19.20 | $19.20 | — |
| 2025-05-13 | 19.20 | $19.20 | — |
| 2025-05-12 | 19.20 | $19.20 | — |
| 2025-05-09 | 19.20 | $19.20 | — |
| 2025-05-08 | 19.20 | $19.20 | — |
| 2025-05-07 | 19.20 | $19.20 | — |
| 2025-05-06 | 19.20 | $19.20 | — |
| 2025-05-05 | 19.20 | $19.20 | — |
| 2025-05-02 | 19.20 | $19.20 | — |
| 2025-05-01 | 19.20 | $19.20 | — |
| 2025-04-30 | 19.20 | $19.20 | — |
| 2025-04-29 | 19.20 | $19.20 | — |
| 2025-04-28 | 19.20 | $19.20 | — |
| 2025-04-25 | 19.20 | $19.20 | — |
| 2025-04-24 | 19.20 | $19.20 | — |
| 2025-04-23 | 19.20 | $19.20 | — |
| 2025-04-22 | 19.20 | $19.20 | — |
| 2025-04-21 | 19.20 | $19.20 | — |
| 2025-04-17 | 19.20 | $19.20 | — |
| 2025-04-16 | 19.20 | $19.20 | — |
| 2025-04-15 | 19.20 | $19.20 | — |
| 2025-04-14 | 19.20 | $19.20 | — |
| 2025-04-11 | 19.20 | $19.20 | — |
| 2025-04-10 | 19.20 | $19.20 | — |
| 2025-04-09 | 19.20 | $19.20 | — |
| 2025-04-08 | 19.20 | $19.20 | — |
| 2025-04-07 | 19.20 | $19.20 | — |
| 2025-04-04 | 19.20 | $19.20 | — |
| 2025-04-03 | 19.20 | $19.20 | — |
| 2025-04-02 | 19.20 | $19.20 | — |
| 2025-04-01 | 19.20 | $19.20 | — |
| 2025-03-31 | 19.20 | $19.20 | — |
| 2025-03-28 | 19.20 | $19.20 | — |
| 2025-03-27 | 19.20 | $19.20 | — |
| 2025-03-26 | 19.20 | $19.20 | — |
| 2025-03-25 | 19.20 | $19.20 | — |
| 2025-03-24 | 19.20 | $19.20 | — |
| 2025-03-21 | 19.20 | $19.20 | — |
| 2025-03-20 | 19.20 | $19.20 | — |
| 2025-03-19 | 19.20 | $19.20 | — |
| 2025-03-18 | 19.20 | $19.20 | — |
| 2025-03-17 | 19.20 | $19.20 | — |
| 2025-03-14 | 19.20 | $19.20 | — |
| 2025-03-13 | 19.20 | $19.20 | — |
| 2025-03-12 | 19.20 | $19.20 | — |
| 2025-03-11 | 19.20 | $19.20 | — |
| 2025-03-10 | 19.20 | $19.20 | — |
| 2025-03-07 | 19.20 | $19.20 | — |
| 2025-03-06 | 19.20 | $19.20 | — |
| 2025-03-05 | 19.20 | $19.20 | — |
| 2025-03-04 | 19.20 | $19.20 | — |
| 2025-03-03 | 19.20 | $19.20 | — |
| 2025-02-28 | 19.20 | $19.20 | — |
| 2025-02-27 | 19.20 | $19.20 | — |
| 2025-02-26 | 19.20 | $19.20 | — |
| 2025-02-25 | 19.20 | $19.20 | — |
| 2025-02-24 | 19.20 | $19.20 | — |
| 2025-02-21 | 19.20 | $19.20 | — |
| 2025-02-20 | 19.20 | $19.20 | — |
| 2025-02-19 | 19.20 | $19.20 | — |
| 2025-02-18 | 19.20 | $19.20 | — |
| 2025-02-14 | 19.20 | $19.20 | — |
| 2025-02-13 | 19.20 | $19.20 | — |
| 2025-02-12 | 19.20 | $19.20 | — |
| 2025-02-11 | 19.20 | $19.20 | — |
| 2025-02-10 | 19.20 | $19.20 | — |
| 2025-02-07 | 19.20 | $19.20 | — |
| 2025-02-06 | 19.20 | $19.20 | — |
| 2025-02-05 | 19.20 | $19.20 | — |
| 2025-02-04 | 19.20 | $19.20 | — |
| 2025-02-03 | 19.20 | $19.20 | — |
| 2025-01-31 | 19.20 | $19.20 | — |
| 2025-01-30 | 19.20 | $19.20 | — |
| 2025-01-29 | 19.20 | $19.20 | — |
| 2025-01-28 | 19.20 | $19.20 | — |
| 2025-01-27 | 19.20 | $19.20 | — |
| 2025-01-24 | 19.20 | $19.20 | — |
| 2025-01-23 | 19.20 | $19.20 | — |
| 2025-01-22 | 19.20 | $19.20 | — |
| 2025-01-21 | 19.20 | $19.20 | — |
| 2025-01-17 | 19.20 | $19.20 | — |
| 2025-01-16 | 19.20 | $19.20 | — |
| 2025-01-15 | 19.20 | $19.20 | — |
| 2025-01-14 | 19.20 | $19.20 | — |
| 2025-01-13 | 19.20 | $19.20 | — |
| 2025-01-10 | 19.20 | $19.20 | — |
| 2025-01-08 | 19.20 | $19.20 | — |
| 2025-01-07 | 19.20 | $19.20 | — |
| 2025-01-06 | 19.20 | $19.20 | — |
| 2025-01-03 | 19.20 | $19.20 | — |
| 2025-01-02 | 19.20 | $19.20 | — |
| 2024-12-31 | 19.20 | $19.20 | — |
| 2024-12-30 | 19.20 | $19.20 | — |
| 2024-12-27 | 19.20 | $19.20 | — |
| 2024-12-26 | 19.20 | $19.20 | — |
| 2024-12-24 | 19.20 | $19.20 | — |
| 2024-12-23 | 19.20 | $19.20 | — |
| 2024-12-20 | 19.20 | $19.20 | — |
| 2024-12-19 | 19.20 | $19.20 | — |
| 2024-12-18 | 19.20 | $19.20 | — |
| 2024-12-17 | 19.20 | $19.20 | — |
| 2024-12-16 | 19.20 | $19.20 | — |
| 2024-12-13 | 19.20 | $19.20 | — |
| 2024-12-12 | 19.20 | $19.20 | — |
| 2024-12-11 | 19.20 | $19.20 | — |
| 2024-12-10 | 19.20 | $19.20 | — |
| 2024-12-09 | 19.20 | $19.20 | — |
| 2024-12-06 | 19.20 | $19.20 | — |
| 2024-12-05 | 19.20 | $19.20 | — |
| 2024-12-04 | 19.20 | $19.20 | — |
| 2024-12-03 | 19.20 | $19.20 | — |
| 2024-12-02 | 19.20 | $19.20 | — |
| 2024-11-29 | 19.20 | $19.20 | — |
| 2024-11-27 | 19.20 | $19.20 | — |
| 2024-11-26 | 19.20 | $19.20 | — |
| 2024-11-25 | 19.20 | $19.20 | — |
| 2024-11-22 | 19.20 | $19.20 | — |
| 2024-11-21 | 19.20 | $19.20 | — |
| 2024-11-20 | 19.20 | $19.20 | — |
| 2024-11-19 | 19.20 | $19.20 | — |
| 2024-11-18 | 19.20 | $19.20 | — |
| 2024-11-15 | 19.20 | $19.20 | — |
| 2024-11-14 | 19.20 | $19.20 | — |
| 2024-11-13 | 19.20 | $19.20 | — |
| 2024-11-12 | 19.20 | $19.20 | — |
| 2024-11-11 | 19.20 | $19.20 | — |
| 2024-11-08 | 19.20 | $19.20 | — |
| 2024-11-07 | 19.20 | $19.20 | — |
| 2024-11-06 | 19.20 | $19.20 | — |
| 2024-11-05 | 19.20 | $19.20 | — |
| 2024-11-04 | 19.20 | $19.20 | — |
| 2024-11-01 | 19.20 | $19.20 | — |
| 2024-10-31 | 19.20 | $19.20 | — |
| 2024-10-30 | 19.20 | $19.20 | — |
| 2024-10-29 | 19.20 | $19.20 | — |
| 2024-10-28 | 19.20 | $19.20 | — |
| 2024-10-25 | 19.20 | $19.20 | — |
| 2024-10-24 | 19.20 | $19.20 | — |
| 2024-10-23 | 19.20 | $19.20 | — |
| 2024-10-22 | 19.20 | $19.20 | — |
| 2024-10-21 | 19.20 | $19.20 | — |
| 2024-10-18 | 19.20 | $19.20 | — |
| 2024-10-17 | 19.20 | $19.20 | — |
| 2024-10-16 | 19.20 | $19.20 | — |
| 2024-10-15 | 19.20 | $19.20 | — |
| 2024-10-14 | 19.20 | $19.20 | — |
| 2024-10-11 | 19.20 | $19.20 | — |
| 2024-10-10 | 19.20 | $19.20 | — |
| 2024-10-09 | 19.20 | $19.20 | — |
| 2024-10-08 | 19.20 | $19.20 | — |
| 2024-10-07 | 19.20 | $19.20 | — |
| 2024-10-04 | 19.20 | $19.20 | — |
| 2024-10-03 | 19.20 | $19.20 | — |
| 2024-10-02 | 19.20 | $19.20 | — |
| 2024-10-01 | 19.20 | $19.20 | — |
| 2024-09-30 | 19.20 | $19.20 | — |
| 2024-09-27 | 19.20 | $19.20 | — |
| 2024-09-26 | 19.20 | $19.20 | — |
| 2024-09-25 | 19.20 | $19.20 | — |
| 2024-09-24 | 19.20 | $19.20 | — |
| 2024-09-23 | 19.20 | $19.20 | — |
| 2024-09-20 | 19.20 | $19.20 | — |
| 2024-09-19 | 19.20 | $19.20 | — |
| 2024-09-18 | 19.20 | $19.20 | — |
| 2024-09-17 | 19.20 | $19.20 | — |
| 2024-09-16 | 19.20 | $19.20 | — |
| 2024-09-13 | 19.20 | $19.20 | — |
| 2024-09-12 | 19.20 | $19.20 | — |
| 2024-09-11 | 19.20 | $19.20 | — |
| 2024-09-10 | 19.20 | $19.20 | — |
| 2024-09-09 | 19.20 | $19.20 | — |
| 2024-09-06 | 19.20 | $19.20 | — |
| 2024-09-05 | 19.20 | $19.20 | — |
| 2024-09-04 | 19.20 | $19.20 | — |
| 2024-09-03 | 19.20 | $19.20 | — |
| 2024-08-30 | 19.20 | $19.20 | — |
| 2024-08-29 | 19.20 | $19.20 | — |
| 2024-08-28 | 19.20 | $19.20 | — |
| 2024-08-27 | 19.20 | $19.20 | — |
| 2024-08-26 | 19.20 | $19.20 | — |
| 2024-08-23 | 19.20 | $19.20 | — |
| 2024-08-22 | 19.20 | $19.20 | — |
| 2024-08-21 | 19.20 | $19.20 | — |
| 2024-08-20 | 19.20 | $19.20 | — |
| 2024-08-19 | 19.20 | $19.20 | — |
| 2024-08-16 | 19.20 | $19.20 | — |
| 2024-08-15 | 19.20 | $19.20 | — |
| 2024-08-14 | 19.20 | $19.20 | — |
| 2024-08-13 | 19.20 | $19.20 | — |
| 2024-08-12 | 19.20 | $19.20 | — |
| 2024-08-09 | 19.20 | $19.20 | — |
| 2024-08-08 | 19.20 | $19.20 | — |
| 2024-08-07 | 19.20 | $19.20 | — |
| 2024-08-06 | 19.20 | $19.20 | — |
| 2024-08-05 | 19.20 | $19.20 | — |
| 2024-08-02 | 19.20 | $19.20 | — |
| 2024-08-01 | 19.20 | $19.20 | — |
| 2024-07-31 | 19.20 | $19.20 | — |
| 2024-07-30 | 19.20 | $19.20 | — |
| 2024-07-29 | 19.20 | $19.20 | — |
| 2024-07-26 | 19.20 | $19.20 | — |
| 2024-07-25 | 19.20 | $19.20 | — |
| 2024-07-24 | 19.20 | $19.20 | — |
| 2024-07-23 | 19.20 | $19.20 | — |
| 2024-07-22 | 19.20 | $19.20 | — |
| 2024-07-19 | 19.20 | $19.20 | — |
| 2024-07-18 | 19.20 | $19.20 | — |
| 2024-07-17 | 19.20 | $19.20 | — |
| 2024-07-16 | 19.20 | $19.20 | — |
| 2024-07-15 | 19.20 | $19.20 | — |
| 2024-07-12 | 19.20 | $19.20 | — |
| 2024-07-11 | 19.20 | $19.20 | — |
| 2024-07-10 | 19.20 | $19.20 | — |
| 2024-07-09 | 19.20 | $19.20 | — |
| 2024-07-08 | 19.20 | $19.20 | — |
| 2024-07-05 | 19.20 | $19.20 | — |
| 2024-07-03 | 19.20 | $19.20 | — |
| 2024-07-02 | 19.20 | $19.20 | — |
| 2024-07-01 | 19.20 | $19.20 | — |
| 2024-06-28 | 19.20 | $19.20 | — |
| 2024-06-27 | 19.20 | $19.20 | — |
| 2024-06-26 | 19.20 | $19.20 | — |
| 2024-06-25 | 19.20 | $19.20 | — |
| 2024-06-24 | 19.20 | $19.20 | — |
| 2024-06-21 | 19.20 | $19.20 | — |
| 2024-06-20 | 19.20 | $19.20 | — |
| 2024-06-18 | 19.20 | $19.20 | — |
| 2024-06-17 | 19.20 | $19.20 | — |
| 2024-06-14 | 19.20 | $19.20 | — |
| 2024-06-13 | 19.20 | $19.20 | — |
| 2024-06-12 | 19.20 | $19.20 | — |
| 2024-06-11 | 19.20 | $19.20 | — |
| 2024-06-10 | 19.20 | $19.20 | — |
| 2024-06-07 | 19.20 | $19.20 | — |
| 2024-06-06 | 19.20 | $19.20 | — |
| 2024-06-05 | 19.20 | $19.20 | — |
| 2024-06-04 | 19.20 | $19.20 | — |
| 2024-06-03 | 19.20 | $19.20 | — |
| 2024-05-31 | 19.20 | $19.20 | — |
| 2024-05-30 | 19.20 | $19.20 | — |
| 2024-05-29 | 19.20 | $19.20 | — |
| 2024-05-28 | 19.20 | $19.20 | — |
| 2024-05-24 | 19.20 | $19.20 | — |
| 2024-05-23 | 19.20 | $19.20 | — |
| 2024-05-22 | 19.20 | $19.20 | — |
| 2024-05-21 | 19.20 | $19.20 | — |
| 2024-05-20 | 19.20 | $19.20 | — |
| 2024-05-17 | 19.20 | $19.20 | — |
| 2024-05-16 | 19.20 | $19.20 | — |
| 2024-05-15 | 19.20 | $19.20 | — |
| 2024-05-14 | 19.20 | $19.20 | — |
| 2024-05-13 | 19.20 | $19.20 | — |
| 2024-05-10 | 19.20 | $19.20 | — |
| 2024-05-09 | 19.20 | $19.20 | — |
| 2024-05-08 | 19.20 | $19.20 | — |
| 2024-05-07 | 19.20 | $19.20 | — |
| 2024-05-06 | 19.20 | $19.20 | — |
| 2024-05-03 | 19.20 | $19.20 | — |
| 2024-05-02 | 19.20 | $19.20 | — |
| 2024-05-01 | 19.20 | $19.20 | — |
| 2024-04-30 | 19.20 | $19.20 | — |
| 2024-04-29 | 19.20 | $19.20 | — |
| 2024-04-26 | 19.20 | $19.20 | — |
| 2024-04-25 | 19.20 | $19.20 | — |
| 2024-04-24 | 19.20 | $19.20 | — |
| 2024-04-23 | 19.20 | $19.20 | — |
| 2024-04-22 | 19.20 | $19.20 | — |
| 2024-04-19 | 19.20 | $19.20 | — |
| 2024-04-18 | 19.20 | $19.20 | — |
| 2024-04-17 | 19.20 | $19.20 | — |
| 2024-04-16 | 19.20 | $19.20 | — |
| 2024-04-15 | 19.20 | $19.20 | — |
| 2024-04-12 | 19.20 | $19.20 | — |
| 2024-04-11 | 19.20 | $19.20 | — |
| 2024-04-10 | 19.20 | $19.20 | — |
| 2024-04-09 | 19.20 | $19.20 | — |
| 2024-04-08 | 19.20 | $19.20 | — |
| 2024-04-05 | 19.20 | $19.20 | — |
| 2024-04-04 | 19.20 | $19.20 | — |
| 2024-04-03 | 19.20 | $19.20 | — |
| 2024-04-02 | 19.20 | $19.20 | — |
| 2024-04-01 | 19.20 | $19.20 | — |
| 2024-03-28 | 19.20 | $19.20 | — |
| 2024-03-27 | 19.20 | $19.20 | — |
| 2024-03-26 | 19.20 | $19.20 | — |
| 2024-03-25 | 19.20 | $19.20 | — |
| 2024-03-22 | 19.20 | $19.20 | — |
| 2024-03-21 | 19.20 | $19.20 | — |
| 2024-03-20 | 19.20 | $19.20 | — |
| 2024-03-19 | 19.20 | $19.20 | — |
| 2024-03-18 | 19.20 | $19.20 | — |
| 2024-03-15 | 19.20 | $19.20 | — |
| 2024-03-14 | 19.20 | $19.20 | — |
| 2024-03-13 | 19.20 | $19.20 | — |
| 2024-03-12 | 19.20 | $19.20 | — |
| 2024-03-11 | 19.20 | $19.20 | — |
| 2024-03-08 | 19.20 | $19.20 | — |
| 2024-03-07 | 19.20 | $19.20 | — |
| 2024-03-06 | 19.20 | $19.20 | — |
| 2024-03-05 | 19.20 | $19.20 | — |
| 2024-03-04 | 19.20 | $19.20 | — |
| 2024-03-01 | 19.20 | $19.20 | — |
| 2024-02-29 | 19.20 | $19.20 | — |
| 2024-02-28 | 19.20 | $19.20 | — |
| 2024-02-27 | 19.20 | $19.20 | — |
| 2024-02-26 | 19.20 | $19.20 | — |
| 2024-02-23 | 19.20 | $19.20 | — |
| 2024-02-22 | 19.20 | $19.20 | — |
| 2024-02-21 | 19.20 | $19.20 | — |
| 2024-02-20 | 19.20 | $19.20 | — |
| 2024-02-16 | 19.20 | $19.20 | — |
| 2024-02-15 | 19.20 | $19.20 | — |
| 2024-02-14 | 19.20 | $19.20 | — |
| 2024-02-13 | 19.20 | $19.20 | — |
| 2024-02-12 | 19.20 | $19.20 | — |
| 2024-02-09 | 19.20 | $19.20 | — |
| 2024-02-08 | 19.20 | $19.20 | — |
| 2024-02-07 | 19.20 | $19.20 | — |
| 2024-02-06 | 19.20 | $19.20 | — |
| 2024-02-05 | 19.20 | $19.20 | — |
| 2024-02-02 | 19.20 | $19.20 | — |
| 2024-02-01 | 19.20 | $19.20 | — |
| 2024-01-31 | 19.20 | $19.20 | — |
| 2024-01-30 | 19.20 | $19.20 | — |
| 2024-01-29 | 19.20 | $19.20 | — |
| 2024-01-26 | 19.20 | $19.20 | — |
| 2024-01-25 | 19.20 | $19.20 | — |
| 2024-01-24 | 19.20 | $19.20 | — |
| 2024-01-23 | 19.20 | $19.20 | — |
| 2024-01-22 | 19.20 | $19.20 | — |
| 2024-01-19 | 19.20 | $19.20 | — |
| 2024-01-18 | 19.20 | $19.20 | — |
| 2024-01-17 | 19.20 | $19.20 | — |
| 2024-01-16 | 19.20 | $19.20 | — |
| 2024-01-12 | 19.20 | $19.20 | — |
| 2024-01-11 | 19.20 | $19.20 | — |
| 2024-01-10 | 19.20 | $19.20 | — |
| 2024-01-09 | 19.20 | $19.20 | — |
| 2024-01-08 | 19.20 | $19.20 | — |
| 2024-01-05 | 19.20 | $19.20 | — |
| 2024-01-04 | 19.20 | $19.20 | — |
| 2024-01-03 | 19.20 | $19.20 | — |
| 2024-01-02 | 19.20 | $19.20 | — |
| 2023-12-29 | 19.20 | $19.20 | — |
| 2023-12-28 | 19.20 | $19.20 | — |
| 2023-12-27 | 19.20 | $19.20 | — |
| 2023-12-26 | 19.20 | $19.20 | — |
| 2023-12-22 | 19.20 | $19.20 | — |
| 2023-12-21 | 19.20 | $19.20 | — |
| 2023-12-20 | 19.20 | $19.20 | — |
| 2023-12-19 | 19.20 | $19.20 | — |
| 2023-12-18 | 19.20 | $19.20 | — |
| 2023-12-15 | 19.20 | $19.20 | — |
| 2023-12-14 | 19.20 | $19.20 | — |
| 2023-12-13 | 19.20 | $19.20 | — |
| 2023-12-12 | 19.20 | $19.20 | — |
| 2023-12-11 | 19.20 | $19.20 | — |
| 2023-12-08 | 19.20 | $19.20 | — |
| 2023-12-07 | 19.20 | $19.20 | — |
| 2023-12-06 | 19.20 | $19.20 | — |
| 2023-12-05 | 19.20 | $19.20 | — |
| 2023-12-04 | 19.20 | $19.20 | — |
| 2023-12-01 | 19.20 | $19.20 | — |
| 2023-11-30 | 19.20 | $19.20 | — |
| 2023-11-29 | 19.20 | $19.20 | — |
| 2023-11-28 | 19.20 | $19.20 | — |
| 2023-11-27 | 19.20 | $19.20 | — |
| 2023-11-24 | 19.20 | $19.20 | — |
| 2023-11-22 | 19.20 | $19.20 | — |
| 2023-11-21 | 19.20 | $19.20 | — |
| 2023-11-20 | 19.20 | $19.20 | — |
| 2023-11-17 | 19.20 | $19.20 | — |
| 2023-11-16 | 19.20 | $19.20 | — |
| 2023-11-15 | 19.20 | $19.20 | — |
| 2023-11-14 | 19.20 | $19.20 | — |
| 2023-11-13 | 19.20 | $19.20 | — |
| 2023-11-10 | 19.20 | $19.20 | — |
| 2023-11-09 | 19.20 | $19.20 | — |
| 2023-11-08 | 19.20 | $19.20 | — |
| 2023-11-07 | 19.20 | $19.20 | — |
| 2023-11-06 | 19.20 | $19.20 | — |
| 2023-11-03 | 19.20 | $19.20 | — |
| 2023-11-02 | 19.20 | $19.20 | — |
| 2023-11-01 | 19.20 | $19.20 | — |
| 2023-10-31 | 19.20 | $19.20 | — |
| 2023-10-30 | 19.20 | $19.20 | — |
| 2023-10-27 | 19.20 | $19.20 | — |
| 2023-10-26 | 19.20 | $19.20 | — |
| 2023-10-25 | 19.19 | $19.20 | — |
| 2023-10-24 | 19.19 | $19.20 | — |
| 2023-10-23 | 19.19 | $19.20 | — |
| 2023-10-20 | 19.19 | $19.20 | — |
| 2023-10-19 | 19.19 | $19.20 | — |
| 2023-10-18 | 19.19 | $19.20 | — |
| 2023-10-17 | 19.19 | $19.20 | — |
| 2023-10-16 | 19.19 | $19.20 | — |
| 2023-10-13 | 19.19 | $19.20 | — |
| 2023-10-12 | 19.19 | $19.20 | — |
| 2023-10-11 | 19.19 | $19.20 | — |
| 2023-10-10 | 19.19 | $19.20 | — |
| 2023-10-09 | 19.19 | $19.20 | — |
| 2023-10-06 | 19.18 | $19.20 | — |
| 2023-10-05 | 19.18 | $19.20 | — |
| 2023-10-04 | 19.18 | $19.20 | — |
| 2023-10-03 | 19.18 | $19.20 | — |
| 2023-10-02 | 19.18 | $19.20 | — |
| 2023-09-29 | 19.18 | $19.20 | — |
| 2023-09-28 | 19.18 | $19.20 | — |
| 2023-09-27 | 19.17 | $19.20 | — |
| 2023-09-26 | 19.17 | $19.20 | — |
| 2023-09-25 | 19.17 | $19.20 | — |
| 2023-09-22 | 19.17 | $19.20 | — |
| 2023-09-21 | 19.16 | $19.20 | — |
| 2023-09-20 | 19.16 | $19.20 | — |
| 2023-09-19 | 19.16 | $19.20 | — |
| 2023-09-18 | 19.16 | $19.20 | — |
| 2023-09-15 | 19.15 | $19.20 | — |
| 2023-09-14 | 19.15 | $19.20 | — |
| 2023-09-13 | 19.14 | $19.20 | — |
| 2023-09-12 | 19.14 | $19.20 | — |
| 2023-09-11 | 19.14 | $19.20 | — |
| 2023-09-08 | 19.13 | $19.20 | — |
| 2023-09-07 | 19.13 | $19.20 | — |
| 2023-09-06 | 19.12 | $19.20 | — |
| 2023-09-05 | 19.12 | $19.20 | — |
| 2023-09-01 | 19.11 | $19.20 | — |
| 2023-08-31 | 19.11 | $19.20 | — |
| 2023-08-30 | 19.10 | $19.20 | — |
| 2023-08-29 | 19.09 | $19.20 | — |
| 2023-08-28 | 19.09 | $19.20 | — |
| 2023-08-25 | 19.08 | $19.20 | — |
| 2023-08-24 | 19.07 | $19.20 | — |
| 2023-08-23 | 19.07 | $19.20 | — |
| 2023-08-22 | 19.06 | $19.20 | — |
| 2023-08-21 | 19.05 | $19.20 | — |
| 2023-08-18 | 19.05 | $19.20 | — |
| 2023-08-17 | 19.04 | $19.20 | — |
| 2023-08-16 | 19.03 | $19.20 | — |
| 2023-08-15 | 19.03 | $19.20 | — |
| 2023-08-14 | 19.02 | $19.20 | — |
| 2023-08-11 | 19.02 | $19.20 | — |
| 2023-08-10 | 19.02 | $19.20 | — |
| 2023-08-09 | 19.02 | $19.20 | — |
| 2023-08-08 | 19.02 | $19.20 | — |
| 2023-08-07 | 19.02 | $19.20 | — |
| 2023-08-04 | 19.02 | $19.20 | — |
| 2023-08-03 | 19.03 | $19.20 | — |
| 2023-08-02 | 19.04 | $19.20 | — |
| 2023-08-01 | 19.06 | $19.20 | — |
| 2023-07-31 | 19.08 | $19.20 | — |
| 2023-07-28 | 19.11 | $19.20 | — |
| 2023-07-27 | 19.14 | $19.20 | — |
| 2023-07-26 | 19.18 | $19.20 | — |
| 2023-07-25 | 19.23 | $19.20 | — |
| 2023-07-24 | 19.30 | $19.20 | — |
| 2023-07-21 | 19.37 | $19.20 | — |
| 2023-07-20 | 19.46 | $19.20 | — |
| 2023-07-19 | 19.57 | $19.20 | — |
| 2023-07-18 | 19.70 | $19.20 | — |
| 2023-07-17 | 19.85 | $19.20 | — |
| 2023-07-14 | 20.02 | $19.20 | — |
| 2023-07-13 | 20.23 | $19.20 | — |
| 2023-07-12 | 20.47 | $23.71 | 609 |
| 2023-07-11 | 19.80 | $19.20 | — |
| 2023-07-10 | 19.97 | $19.20 | 1125 |
| 2023-07-07 | 20.18 | $20.40 | — |
| 2023-07-06 | 20.16 | $20.40 | — |
| 2023-07-05 | 20.15 | $20.40 | — |
| 2023-07-03 | 20.14 | $20.40 | — |
| 2023-06-30 | 20.12 | $20.40 | — |
| 2023-06-29 | 20.10 | $20.40 | — |
| 2023-06-28 | 20.09 | $20.40 | — |
| 2023-06-27 | 20.07 | $20.40 | — |
| 2023-06-26 | 20.06 | $20.40 | — |
| 2023-06-23 | 20.04 | $20.40 | — |
| 2023-06-22 | 20.03 | $20.40 | — |
| 2023-06-21 | 20.01 | $20.40 | — |
| 2023-06-20 | 20.00 | $20.40 | — |
| 2023-06-16 | 19.99 | $20.40 | — |
| 2023-06-15 | 19.98 | $20.40 | — |
| 2023-06-14 | 19.97 | $20.40 | — |
| 2023-06-13 | 19.97 | $20.40 | — |
| 2023-06-12 | 19.97 | $20.40 | — |
| 2023-06-09 | 19.98 | $20.40 | — |
| 2023-06-08 | 19.99 | $20.40 | — |
| 2023-06-07 | 20.01 | $20.40 | — |
| 2023-06-06 | 20.04 | $20.40 | — |
| 2023-06-05 | 20.07 | $20.40 | — |
| 2023-06-02 | 20.12 | $20.40 | — |
| 2023-06-01 | 20.19 | $20.40 | — |
| 2023-05-31 | 20.27 | $20.40 | — |
| 2023-05-30 | 20.37 | $20.40 | — |
| 2023-05-26 | 20.49 | $20.40 | — |
| 2023-05-25 | 20.63 | $20.40 | — |
| 2023-05-24 | 20.81 | $20.40 | — |
| 2023-05-23 | 21.02 | $20.40 | — |
| 2023-05-22 | 21.28 | $20.40 | — |
| 2023-05-19 | 21.58 | $20.40 | — |
| 2023-05-18 | 21.93 | $20.40 | — |
| 2023-05-17 | 22.34 | $20.40 | — |
| 2023-05-16 | 22.83 | $20.40 | — |
| 2023-05-15 | 23.39 | $20.40 | — |
| 2023-05-12 | 24.05 | $30.00 | 200 |
| 2023-05-11 | 22.79 | $20.40 | — |
| 2023-05-10 | 23.35 | $20.40 | 196 |
| 2023-05-09 | 24.00 | $24.00 | — |
| 2023-05-08 | 24.00 | $24.00 | — |
| 2023-05-05 | 24.00 | $24.00 | — |
| 2023-05-04 | 24.00 | $24.00 | — |
| 2023-05-03 | 24.00 | $24.00 | — |
| 2023-05-02 | 24.00 | $24.00 | — |
| 2023-05-01 | 24.00 | $24.00 | — |
| 2023-04-28 | 24.00 | $24.00 | — |
| 2023-04-27 | 24.00 | $24.00 | — |
| 2023-04-26 | 24.00 | $24.00 | — |
| 2023-04-25 | 24.00 | $24.00 | — |
| 2023-04-24 | 24.00 | $24.00 | — |
| 2023-04-21 | 24.00 | $24.00 | — |
| 2023-04-20 | 24.00 | $24.00 | — |
| 2023-04-19 | 24.00 | $24.00 | — |
| 2023-04-18 | 24.00 | $24.00 | — |
| 2023-04-17 | 24.00 | $24.00 | — |
| 2023-04-14 | 24.00 | $24.00 | — |
| 2023-04-13 | 24.00 | $24.00 | — |
| 2023-04-12 | 24.00 | $24.00 | — |
| 2023-04-11 | 24.00 | $24.00 | — |
| 2023-04-10 | 24.00 | $24.00 | — |
| 2023-04-06 | 24.00 | $24.00 | — |
| 2023-04-05 | 24.00 | $24.00 | — |
| 2023-04-04 | 24.00 | $24.00 | — |
| 2023-04-03 | 24.00 | $24.00 | — |
| 2023-03-31 | 24.00 | $24.00 | — |
| 2023-03-30 | 24.00 | $24.00 | — |
| 2023-03-29 | 24.00 | $24.00 | — |
| 2023-03-28 | 24.00 | $24.00 | — |
| 2023-03-27 | 24.00 | $24.00 | — |
| 2023-03-24 | 24.00 | $24.00 | — |
| 2023-03-23 | 24.00 | $24.00 | — |
| 2023-03-22 | 24.00 | $24.00 | — |
| 2023-03-21 | 24.00 | $24.00 | — |
| 2023-03-20 | 24.00 | $24.00 | — |
| 2023-03-17 | 24.00 | $24.00 | — |
| 2023-03-16 | 24.00 | $24.00 | — |
| 2023-03-15 | 24.00 | $24.00 | — |
| 2023-03-14 | 24.00 | $24.00 | — |
| 2023-03-13 | 24.00 | $24.00 | — |
| 2023-03-10 | 24.00 | $24.00 | — |
| 2023-03-09 | 24.00 | $24.00 | — |
| 2023-03-08 | 24.00 | $24.00 | — |
| 2023-03-07 | 24.00 | $24.00 | — |
| 2023-03-06 | 24.00 | $24.00 | — |
| 2023-03-03 | 24.00 | $24.00 | — |
| 2023-03-02 | 24.00 | $24.00 | — |
| 2023-03-01 | 24.00 | $24.00 | — |
| 2023-02-28 | 24.00 | $24.00 | — |
| 2023-02-27 | 24.00 | $24.00 | — |
| 2023-02-24 | 24.00 | $24.00 | — |
| 2023-02-23 | 24.00 | $24.00 | — |
| 2023-02-22 | 24.00 | $24.00 | — |
| 2023-02-21 | 24.00 | $24.00 | — |
| 2023-02-17 | 24.00 | $24.00 | — |
| 2023-02-16 | 24.00 | $24.00 | — |
| 2023-02-15 | 24.00 | $24.00 | — |
| 2023-02-14 | 24.00 | $24.00 | — |
| 2023-02-13 | 24.00 | $24.00 | — |
| 2023-02-10 | 24.00 | $24.00 | — |
| 2023-02-09 | 24.00 | $24.00 | — |
| 2023-02-08 | 24.00 | $24.00 | — |
| 2023-02-07 | 23.99 | $24.00 | — |
| 2023-02-06 | 23.99 | $24.00 | — |
| 2023-02-03 | 23.99 | $24.00 | — |
| 2023-02-02 | 23.99 | $24.00 | — |
| 2023-02-01 | 23.99 | $24.00 | — |
| 2023-01-31 | 23.99 | $24.00 | — |
| 2023-01-30 | 23.99 | $24.00 | — |
| 2023-01-27 | 23.99 | $24.00 | — |
| 2023-01-26 | 23.99 | $24.00 | — |
| 2023-01-25 | 23.99 | $24.00 | — |
| 2023-01-24 | 23.99 | $24.00 | — |
| 2023-01-23 | 23.98 | $24.00 | — |
| 2023-01-20 | 23.98 | $24.00 | — |
| 2023-01-19 | 23.98 | $24.00 | — |
| 2023-01-18 | 23.98 | $24.00 | — |
| 2023-01-17 | 23.98 | $24.00 | — |
| 2023-01-13 | 23.98 | $24.00 | — |
| 2023-01-12 | 23.97 | $24.00 | — |
| 2023-01-11 | 23.97 | $24.00 | — |
| 2023-01-10 | 23.97 | $24.00 | — |
| 2023-01-09 | 23.97 | $24.00 | — |
| 2023-01-06 | 23.96 | $24.00 | — |
| 2023-01-05 | 23.96 | $24.00 | — |
| 2023-01-04 | 23.95 | $24.00 | — |
| 2023-01-03 | 23.95 | $24.00 | — |
| 2022-12-30 | 23.95 | $24.00 | — |
| 2022-12-29 | 23.94 | $24.00 | — |
| 2022-12-28 | 23.93 | $24.00 | — |
| 2022-12-27 | 23.93 | $24.00 | — |
| 2022-12-23 | 23.92 | $24.00 | — |
| 2022-12-22 | 23.91 | $24.00 | — |
| 2022-12-21 | 23.91 | $24.00 | — |
| 2022-12-20 | 23.90 | $24.00 | — |
| 2022-12-19 | 23.89 | $24.00 | — |
| 2022-12-16 | 23.88 | $24.00 | — |
| 2022-12-15 | 23.86 | $24.00 | — |
| 2022-12-14 | 23.85 | $24.00 | — |
| 2022-12-13 | 23.84 | $24.00 | — |
| 2022-12-12 | 23.82 | $24.00 | — |
| 2022-12-09 | 23.81 | $24.00 | — |
| 2022-12-08 | 23.79 | $24.00 | — |
| 2022-12-07 | 23.77 | $24.00 | — |
| 2022-12-06 | 23.75 | $24.00 | — |
| 2022-12-05 | 23.72 | $24.00 | — |
| 2022-12-02 | 23.70 | $24.00 | — |
| 2022-12-01 | 23.67 | $24.00 | — |
| 2022-11-30 | 23.64 | $24.00 | — |
| 2022-11-29 | 23.61 | $24.00 | — |
| 2022-11-28 | 23.57 | $24.00 | — |
| 2022-11-25 | 23.53 | $24.00 | — |
| 2022-11-23 | 23.49 | $24.00 | — |
| 2022-11-22 | 23.44 | $24.00 | — |
| 2022-11-21 | 23.39 | $24.00 | — |
| 2022-11-18 | 23.33 | $24.00 | — |
| 2022-11-17 | 23.27 | $24.00 | — |
| 2022-11-16 | 23.20 | $24.00 | — |
| 2022-11-15 | 23.13 | $24.00 | — |
| 2022-11-14 | 23.05 | $24.00 | — |
| 2022-11-11 | 22.96 | $24.00 | — |
| 2022-11-10 | 22.87 | $24.00 | — |
| 2022-11-09 | 22.77 | $24.00 | — |
| 2022-11-08 | 22.66 | $24.00 | — |
| 2022-11-07 | 22.53 | $24.00 | — |
| 2022-11-04 | 22.40 | $24.00 | — |
| 2022-11-03 | 22.26 | $24.00 | — |
| 2022-11-02 | 22.10 | $24.00 | — |
| 2022-11-01 | 21.93 | $24.00 | 100 |
| 2022-10-31 | 21.75 | $23.00 | — |
| 2022-10-28 | 21.76 | $23.00 | — |
| 2022-10-27 | 21.79 | $23.00 | — |
| 2022-10-26 | 21.84 | $23.00 | — |
| 2022-10-25 | 21.91 | $23.00 | — |
| 2022-10-24 | 22.00 | $23.00 | — |
| 2022-10-21 | 22.13 | $23.00 | — |
| 2022-10-20 | 22.30 | $23.00 | — |
| 2022-10-19 | 22.51 | $23.00 | — |
| 2022-10-18 | 22.78 | $23.00 | — |
| 2022-10-17 | 23.11 | $23.00 | — |
| 2022-10-14 | 23.51 | $23.00 | — |
| 2022-10-13 | 23.99 | $23.00 | 100 |
| 2022-10-12 | 24.56 | $22.69 | — |
| 2022-10-11 | 25.32 | $22.69 | 101 |
| 2022-10-10 | 26.21 | $28.00 | — |
| 2022-10-07 | 26.14 | $28.00 | — |
| 2022-10-06 | 26.08 | $28.00 | — |
| 2022-10-05 | 26.02 | $28.00 | — |
| 2022-10-04 | 25.97 | $28.00 | — |
| 2022-10-03 | 25.94 | $28.00 | — |
| 2022-09-30 | 25.92 | $28.00 | — |
| 2022-09-29 | 25.92 | $28.00 | — |
| 2022-09-28 | 25.94 | $28.00 | — |
| 2022-09-27 | 26.00 | $28.00 | — |
| 2022-09-26 | 26.08 | $28.00 | — |
| 2022-09-23 | 26.20 | $28.00 | — |
| 2022-09-22 | 26.38 | $28.00 | — |
| 2022-09-21 | 26.60 | $28.00 | — |
| 2022-09-20 | 26.90 | $28.00 | — |
| 2022-09-19 | 27.27 | $28.00 | — |
| 2022-09-16 | 27.73 | $28.00 | — |
| 2022-09-15 | 28.30 | $28.00 | — |
| 2022-09-14 | 28.99 | $28.00 | — |
| 2022-09-13 | 29.82 | $28.00 | — |
| 2022-09-12 | 30.81 | $28.00 | — |
| 2022-09-09 | 32.00 | $28.00 | — |
| 2022-09-08 | 33.40 | $28.00 | — |
| 2022-09-07 | 35.05 | $28.00 | — |
| 2022-09-06 | 36.99 | $28.00 | — |
| 2022-09-02 | 39.27 | $28.00 | — |
| 2022-09-01 | 41.92 | $28.00 | 100 |
| 2022-08-31 | 45.00 | $45.00 | — |
| 2022-08-30 | 45.00 | $45.00 | — |
| 2022-08-29 | 45.00 | $45.00 | — |
| 2022-08-26 | 45.00 | $45.00 | — |
| 2022-08-25 | 45.00 | $45.00 | — |
| 2022-08-24 | 45.00 | $45.00 | — |
| 2022-08-23 | 45.00 | $45.00 | — |
| 2022-08-22 | 45.00 | $45.00 | — |
| 2022-08-19 | 45.00 | $45.00 | — |
| 2022-08-18 | 45.00 | $45.00 | — |
| 2022-08-17 | 45.00 | $45.00 | — |
| 2022-08-16 | 45.00 | $45.00 | — |
| 2022-08-15 | 45.00 | $45.00 | — |
| 2022-08-12 | 45.00 | $45.00 | — |
| 2022-08-11 | 45.00 | $45.00 | — |
| 2022-08-10 | 45.00 | $45.00 | — |
| 2022-08-09 | 45.00 | $45.00 | — |
| 2022-08-08 | 45.00 | $45.00 | — |
| 2022-08-05 | 45.00 | $45.00 | — |
| 2022-08-04 | 45.00 | $45.00 | — |
| 2022-08-03 | 45.00 | $45.00 | — |
| 2022-08-02 | 45.00 | $45.00 | — |
| 2022-08-01 | 45.00 | $45.00 | — |
| 2022-07-29 | 45.00 | $45.00 | — |
| 2022-07-28 | 45.00 | $45.00 | — |
| 2022-07-27 | 45.00 | $45.00 | — |
| 2022-07-26 | 45.00 | $45.00 | — |
| 2022-07-25 | 45.00 | $45.00 | — |
| 2022-07-22 | 45.00 | $45.00 | — |
| 2022-07-21 | 45.00 | $45.00 | — |
| 2022-07-20 | 45.00 | $45.00 | — |
| 2022-07-19 | 45.00 | $45.00 | — |
| 2022-07-18 | 45.00 | $45.00 | — |
| 2022-07-15 | 45.00 | $45.00 | — |
| 2022-07-14 | 45.00 | $45.00 | — |
| 2022-07-13 | 45.00 | $45.00 | — |
| 2022-07-12 | 45.00 | $45.00 | — |
| 2022-07-11 | 45.00 | $45.00 | — |
| 2022-07-08 | 45.00 | $45.00 | — |
| 2022-07-07 | 45.00 | $45.00 | — |
| 2022-07-06 | 45.00 | $45.00 | — |
| 2022-07-05 | 45.00 | $45.00 | — |
| 2022-07-01 | 45.00 | $45.00 | — |
| 2022-06-30 | 45.00 | $45.00 | — |
| 2022-06-29 | 45.00 | $45.00 | — |
| 2022-06-28 | 45.00 | $45.00 | — |
| 2022-06-27 | 45.00 | $45.00 | — |
| 2022-06-24 | 45.00 | $45.00 | — |
| 2022-06-23 | 45.00 | $45.00 | — |
| 2022-06-22 | 45.00 | $45.00 | — |
| 2022-06-21 | 45.00 | $45.00 | — |
| 2022-06-17 | 45.00 | $45.00 | — |
| 2022-06-16 | 45.00 | $45.00 | — |
| 2022-06-15 | 45.00 | $45.00 | — |
| 2022-06-14 | 45.00 | $45.00 | — |
| 2022-06-13 | 45.00 | $45.00 | — |
| 2022-06-10 | 45.00 | $45.00 | — |
| 2022-06-09 | 45.00 | $45.00 | — |
| 2022-06-08 | 45.00 | $45.00 | — |
| 2022-06-07 | 45.00 | $45.00 | — |
| 2022-06-06 | 45.00 | $45.00 | — |
| 2022-06-03 | 45.00 | $45.00 | — |
| 2022-06-02 | 45.00 | $45.00 | — |
| 2022-06-01 | 45.00 | $45.00 | — |
| 2022-05-31 | 45.00 | $45.00 | — |
| 2022-05-27 | 45.00 | $45.00 | — |
| 2022-05-26 | 45.00 | $45.00 | — |
| 2022-05-25 | 45.00 | $45.00 | — |
| 2022-05-24 | 45.00 | $45.00 | — |
| 2022-05-23 | 45.00 | $45.00 | — |
| 2022-05-20 | 45.00 | $45.00 | — |
| 2022-05-19 | 45.00 | $45.00 | — |
| 2022-05-18 | 45.00 | $45.00 | — |
| 2022-05-17 | 45.00 | $45.00 | — |
| 2022-05-16 | 45.00 | $45.00 | — |
| 2022-05-13 | 45.00 | $45.00 | — |
| 2022-05-12 | 45.00 | $45.00 | — |
| 2022-05-11 | 45.00 | $45.00 | — |
| 2022-05-10 | 45.00 | $45.00 | — |
| 2022-05-09 | 45.00 | $45.00 | — |
| 2022-05-06 | 45.00 | $45.00 | — |
| 2022-05-05 | 45.00 | $45.00 | — |
| 2022-05-04 | 45.00 | $45.00 | — |
| 2022-05-03 | 45.00 | $45.00 | — |
| 2022-05-02 | 45.00 | $45.00 | — |
| 2022-04-29 | 45.00 | $45.00 | — |
| 2022-04-28 | 45.00 | $45.00 | — |
| 2022-04-27 | 45.00 | $45.00 | — |
| 2022-04-26 | 45.00 | $45.00 | — |
| 2022-04-25 | 45.00 | $45.00 | — |
| 2022-04-22 | 45.00 | $45.00 | — |
| 2022-04-21 | 45.00 | $45.00 | — |
| 2022-04-20 | 45.00 | $45.00 | — |
| 2022-04-19 | 45.00 | $45.00 | — |
| 2022-04-18 | 45.00 | $45.00 | — |
| 2022-04-14 | 45.00 | $45.00 | — |
| 2022-04-13 | 45.00 | $45.00 | — |
| 2022-04-12 | 45.00 | $45.00 | — |
| 2022-04-11 | 45.00 | $45.00 | — |
| 2022-04-08 | 45.00 | $45.00 | — |
| 2022-04-07 | 45.00 | $45.00 | — |
| 2022-04-06 | 45.00 | $45.00 | — |
| 2022-04-05 | 45.00 | $45.00 | — |
| 2022-04-04 | 45.00 | $45.00 | — |
| 2022-04-01 | 45.00 | $45.00 | — |
| 2022-03-31 | 45.00 | $45.00 | — |
| 2022-03-30 | 45.00 | $45.00 | — |
| 2022-03-29 | 45.00 | $45.00 | — |
| 2022-03-28 | 45.00 | $45.00 | — |
| 2022-03-25 | 45.00 | $45.00 | — |
| 2022-03-24 | 45.00 | $45.00 | — |
| 2022-03-23 | 45.00 | $45.00 | — |
| 2022-03-22 | 45.00 | $45.00 | — |
| 2022-03-21 | 45.00 | $45.00 | — |
| 2022-03-18 | 45.00 | $45.00 | — |
| 2022-03-17 | 45.00 | $45.00 | — |
| 2022-03-16 | 45.00 | $45.00 | — |
| 2022-03-15 | 45.00 | $45.00 | — |
| 2022-03-14 | 45.00 | $45.00 | — |
| 2022-03-11 | 45.00 | $45.00 | — |
| 2022-03-10 | 45.00 | $45.00 | — |
| 2022-03-09 | 45.00 | $45.00 | — |
| 2022-03-08 | 45.00 | $45.00 | — |
| 2022-03-07 | 45.00 | $45.00 | — |
| 2022-03-04 | 45.00 | $45.00 | — |
| 2022-03-03 | 45.00 | $45.00 | — |
| 2022-03-02 | 45.00 | $45.00 | — |
| 2022-03-01 | 45.00 | $45.00 | — |
| 2022-02-28 | 45.00 | $45.00 | — |
| 2022-02-25 | 45.00 | $45.00 | — |
| 2022-02-24 | 45.00 | $45.00 | — |
| 2022-02-23 | 45.00 | $45.00 | — |
| 2022-02-22 | 45.00 | $45.00 | — |
| 2022-02-18 | 45.00 | $45.00 | — |
| 2022-02-17 | 45.00 | $45.00 | — |
| 2022-02-16 | 45.00 | $45.00 | — |
| 2022-02-15 | 45.00 | $45.00 | — |
| 2022-02-14 | 45.00 | $45.00 | — |
| 2022-02-11 | 45.00 | $45.00 | — |
| 2022-02-10 | 45.00 | $45.00 | — |
| 2022-02-09 | 45.00 | $45.00 | — |
| 2022-02-08 | 45.00 | $45.00 | — |
| 2022-02-07 | 45.00 | $45.00 | — |
| 2022-02-04 | 45.00 | $45.00 | — |
| 2022-02-03 | 45.00 | $45.00 | — |
| 2022-02-02 | 45.00 | $45.00 | — |
| 2022-02-01 | 45.00 | $45.00 | — |
| 2022-01-31 | 45.00 | $45.00 | — |
| 2022-01-28 | 45.00 | $45.00 | — |
| 2022-01-27 | 45.00 | $45.00 | — |
| 2022-01-26 | 45.00 | $45.00 | — |
| 2022-01-25 | 45.00 | $45.00 | — |
| 2022-01-24 | 45.00 | $45.00 | — |
| 2022-01-21 | 45.00 | $45.00 | — |
| 2022-01-20 | 45.00 | $45.00 | — |
| 2022-01-19 | 45.00 | $45.00 | — |
| 2022-01-18 | 45.00 | $45.00 | — |
| 2022-01-14 | 45.00 | $45.00 | — |
| 2022-01-13 | 45.00 | $45.00 | — |
| 2022-01-12 | 45.00 | $45.00 | — |
| 2022-01-11 | 45.00 | $45.00 | — |
| 2022-01-10 | 45.00 | $45.00 | — |
| 2022-01-07 | 45.00 | $45.00 | — |
| 2022-01-06 | 45.00 | $45.00 | — |
| 2022-01-05 | 45.00 | $45.00 | — |
| 2022-01-04 | 45.00 | $45.00 | — |
| 2022-01-03 | 45.00 | $45.00 | — |
| 2021-12-31 | 45.00 | $45.00 | — |
| 2021-12-30 | 45.00 | $45.00 | — |
| 2021-12-29 | 45.00 | $45.00 | — |
| 2021-12-28 | 45.00 | $45.00 | — |
| 2021-12-27 | 45.00 | $45.00 | — |
| 2021-12-23 | 45.00 | $45.00 | — |
| 2021-12-22 | 45.00 | $45.00 | — |
| 2021-12-21 | 45.00 | $45.00 | — |
| 2021-12-20 | 45.00 | $45.00 | — |
| 2021-12-17 | 45.00 | $45.00 | — |
| 2021-12-16 | 45.00 | $45.00 | — |
| 2021-12-15 | 45.00 | $45.00 | — |
| 2021-12-14 | 45.00 | $45.00 | — |
| 2021-12-13 | 45.00 | $45.00 | — |
| 2021-12-10 | 45.00 | $45.00 | — |
| 2021-12-09 | 45.00 | $45.00 | — |
| 2021-12-08 | 45.00 | $45.00 | — |
| 2021-12-07 | 45.00 | $45.00 | — |
| 2021-12-06 | 45.00 | $45.00 | — |
| 2021-12-03 | 45.00 | $45.00 | — |
| 2021-12-02 | 45.00 | $45.00 | — |
| 2021-12-01 | 45.00 | $45.00 | — |
| 2021-11-30 | 45.00 | $45.00 | — |
| 2021-11-29 | 45.00 | $45.00 | — |
| 2021-11-26 | 45.00 | $45.00 | — |
| 2021-11-24 | 45.00 | $45.00 | — |
| 2021-11-23 | 45.00 | $45.00 | — |
| 2021-11-22 | 45.00 | $45.00 | — |
| 2021-11-19 | 45.00 | $45.00 | — |
| 2021-11-18 | 45.00 | $45.00 | — |
| 2021-11-17 | 45.00 | $45.00 | — |
| 2021-11-16 | 45.00 | $45.00 | — |
| 2021-11-15 | 45.00 | $45.00 | — |
| 2021-11-12 | 45.00 | $45.00 | — |
| 2021-11-11 | 45.00 | $45.00 | — |
| 2021-11-10 | 45.00 | $45.00 | — |
| 2021-11-09 | 45.00 | $45.00 | — |
| 2021-11-08 | 45.00 | $45.00 | — |
| 2021-11-05 | 45.00 | $45.00 | — |
| 2021-11-04 | 45.00 | $45.00 | — |
| 2021-11-03 | 45.00 | $45.00 | — |
| 2021-11-02 | 45.00 | $45.00 | — |
| 2021-11-01 | 45.00 | $45.00 | — |
| 2021-10-29 | 45.00 | $45.00 | — |
| 2021-10-28 | 45.00 | $45.00 | — |
| 2021-10-27 | 45.00 | $45.00 | — |
| 2021-10-26 | 45.00 | $45.00 | — |
| 2021-10-25 | 45.00 | $45.00 | — |
| 2021-10-22 | 45.00 | $45.00 | — |
| 2021-10-21 | 45.00 | $45.00 | — |
| 2021-10-20 | 45.00 | $45.00 | — |
| 2021-10-19 | 45.00 | $45.00 | — |
| 2021-10-18 | 45.00 | $45.00 | — |
| 2021-10-15 | 45.00 | $45.00 | — |
| 2021-10-14 | 45.00 | $45.00 | — |
| 2021-10-13 | 45.00 | $45.00 | — |
| 2021-10-12 | 45.00 | $45.00 | — |
| 2021-10-11 | 45.00 | $45.00 | — |
| 2021-10-08 | 45.00 | $45.00 | — |
| 2021-10-07 | 45.00 | $45.00 | — |
| 2021-10-06 | 45.00 | $45.00 | — |
| 2021-10-05 | 45.00 | $45.00 | — |
| 2021-10-04 | 45.00 | $45.00 | — |
| 2021-10-01 | 45.00 | $45.00 | — |
| 2021-09-30 | 45.00 | $45.00 | — |
| 2021-09-29 | 45.00 | $45.00 | — |
| 2021-09-28 | 45.00 | $45.00 | — |
| 2021-09-27 | 45.00 | $45.00 | — |
| 2021-09-24 | 45.00 | $45.00 | — |
| 2021-09-23 | 45.00 | $45.00 | — |
| 2021-09-22 | 45.00 | $45.00 | — |
| 2021-09-21 | 45.00 | $45.00 | — |
| 2021-09-20 | 45.00 | $45.00 | — |
| 2021-09-17 | 45.00 | $45.00 | — |
| 2021-09-16 | 45.00 | $45.00 | — |
| 2021-09-15 | 45.00 | $45.00 | — |
| 2021-09-14 | 45.00 | $45.00 | — |
| 2021-09-13 | 45.00 | $45.00 | — |
| 2021-09-10 | 45.00 | $45.00 | — |
| 2021-09-09 | 45.00 | $45.00 | — |
| 2021-09-08 | 45.00 | $45.00 | — |
| 2021-09-07 | 45.00 | $45.00 | — |
| 2021-09-03 | 45.00 | $45.00 | — |
| 2021-09-02 | 45.00 | $45.00 | — |
| 2021-09-01 | 45.00 | $45.00 | — |
| 2021-08-31 | 45.00 | $45.00 | — |
| 2021-08-30 | 45.00 | $45.00 | — |
| 2021-08-27 | 45.00 | $45.00 | — |
| 2021-08-26 | 45.00 | $45.00 | — |
| 2021-08-25 | 45.00 | $45.00 | — |
| 2021-08-24 | 45.00 | $45.00 | — |
| 2021-08-23 | 45.00 | $45.00 | — |
| 2021-08-20 | 45.00 | $45.00 | — |
| 2021-08-19 | 45.00 | $45.00 | — |
| 2021-08-18 | 45.00 | $45.00 | — |
| 2021-08-17 | 45.00 | $45.00 | — |
| 2021-08-16 | 45.00 | $45.00 | — |
| 2021-08-13 | 45.00 | $45.00 | — |
| 2021-08-12 | 45.00 | $45.00 | — |
| 2021-08-11 | 45.00 | $45.00 | — |
| 2021-08-10 | 45.00 | $45.00 | — |
| 2021-08-09 | 45.00 | $45.00 | — |
| 2021-08-06 | 45.00 | $45.00 | — |
| 2021-08-05 | 45.00 | $45.00 | — |
| 2021-08-04 | 45.00 | $45.00 | — |
| 2021-08-03 | 45.00 | $45.00 | — |
| 2021-08-02 | 45.00 | $45.00 | — |
| 2021-07-30 | 45.00 | $45.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
26.74
2026-07-24
Close Price
$26.75
Vol: 21
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
19.06
Average
26.88
Maximum
45.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 26.74 | $26.75 | 21 |
| 2026-07-23 | 26.74 | $26.75 | 21 |
| 2026-07-22 | 26.74 | $26.75 | — |
| 2026-07-21 | 26.73 | $26.75 | — |
| 2026-07-20 | 26.73 | $26.75 | 21 |
| 2026-07-17 | 26.73 | $26.75 | 21 |
| 2026-07-16 | 26.73 | $26.75 | — |
| 2026-07-15 | 26.73 | $26.75 | — |
| 2026-07-14 | 26.73 | $26.75 | 21 |
| 2026-07-13 | 26.73 | $26.75 | — |
| 2026-07-10 | 26.73 | $26.75 | 21 |
| 2026-07-09 | 26.73 | $26.75 | 21 |
| 2026-07-08 | 26.73 | $26.75 | — |
| 2026-07-07 | 26.72 | $26.75 | — |
| 2026-07-06 | 26.72 | $26.75 | 21 |
| 2026-07-02 | 26.72 | $26.75 | 21 |
| 2026-07-01 | 26.72 | $26.75 | 21 |
| 2026-06-30 | 26.72 | $26.75 | 21 |
| 2026-06-29 | 26.72 | $26.75 | 21 |
| 2026-06-26 | 26.72 | $26.75 | 21 |
| 2026-06-25 | 26.72 | $26.75 | 21 |
| 2026-06-24 | 26.72 | $26.75 | 21 |
| 2026-06-23 | 26.72 | $26.75 | 21 |
| 2026-06-22 | 26.71 | $26.75 | 21 |
| 2026-06-18 | 26.71 | $26.75 | 21 |
| 2026-06-17 | 26.71 | $26.75 | 21 |
| 2026-06-16 | 26.71 | $26.75 | 21 |
| 2026-06-15 | 26.71 | $26.75 | 21 |
| 2026-06-12 | 26.71 | $26.75 | 21 |
| 2026-06-11 | 26.71 | $26.75 | 21 |
| 2026-06-10 | 26.72 | $26.75 | 21 |
| 2026-06-09 | 26.72 | $26.75 | 21 |
| 2026-06-08 | 26.72 | $26.75 | — |
| 2026-06-05 | 26.72 | $26.75 | 21 |
| 2026-06-04 | 26.72 | $26.75 | 21 |
| 2026-06-03 | 26.73 | $26.75 | 21 |
| 2026-06-02 | 26.73 | $26.75 | 21 |
| 2026-06-01 | 26.74 | $26.75 | 21 |
| 2026-05-29 | 26.74 | $26.75 | 21 |
| 2026-05-28 | 26.75 | $26.75 | 21 |
| 2026-05-27 | 26.75 | $26.75 | 21 |
| 2026-05-26 | 26.76 | $26.75 | — |
| 2026-05-22 | 26.77 | $26.75 | 21 |
| 2026-05-21 | 26.78 | $26.75 | 21 |
| 2026-05-20 | 26.79 | $26.75 | 21 |
| 2026-05-19 | 26.80 | $26.75 | 21 |
| 2026-05-18 | 26.82 | $26.75 | 21 |
| 2026-05-15 | 26.83 | $26.75 | — |
| 2026-05-14 | 26.85 | $26.75 | 21 |
| 2026-05-13 | 26.86 | $26.75 | 21 |
| 2026-05-12 | 26.88 | $26.75 | 21 |
| 2026-05-11 | 26.90 | $26.75 | 21 |
| 2026-05-08 | 26.92 | $26.75 | 21 |
| 2026-05-07 | 26.94 | $26.75 | — |
| 2026-05-06 | 26.96 | $26.75 | 21 |
| 2026-05-05 | 26.98 | $26.75 | 21 |
| 2026-05-04 | 27.00 | $26.75 | 21 |
| 2026-05-01 | 27.02 | $26.75 | 21 |
| 2026-04-30 | 27.04 | $26.75 | 21 |
| 2026-04-29 | 27.05 | $26.75 | 21 |
| 2026-04-28 | 27.06 | $26.75 | 21 |
| 2026-04-27 | 27.06 | $26.75 | 21 |
| 2026-04-24 | 27.05 | $26.75 | 21 |
| 2026-04-23 | 27.04 | $26.75 | 21 |
| 2026-04-22 | 27.01 | $26.75 | 21 |
| 2026-04-21 | 26.97 | $26.75 | 21 |
| 2026-04-20 | 26.91 | $26.75 | — |
| 2026-04-17 | 26.82 | $26.75 | 100 |
| 2026-04-16 | 26.71 | $26.75 | 100 |
| 2026-04-15 | 26.57 | $26.75 | 100 |
| 2026-04-14 | 26.38 | $26.75 | 101 |
| 2026-04-13 | 26.14 | $25.00 | 132 |
| 2026-04-10 | 26.40 | $30.40 | 221 |
| 2026-04-09 | 25.00 | $25.00 | 132 |
| 2026-04-08 | 25.00 | $25.00 | 132 |
| 2026-04-07 | 25.00 | $25.00 | 132 |
| 2026-04-06 | 25.00 | $25.00 | 132 |
| 2026-04-02 | 25.00 | $25.00 | 132 |
| 2026-04-01 | 25.00 | $25.00 | 132 |
| 2026-03-31 | 25.00 | $25.00 | 132 |
| 2026-03-30 | 25.00 | $25.00 | 132 |
| 2026-03-27 | 25.00 | $25.00 | 132 |
| 2026-03-26 | 25.00 | $25.00 | 132 |
| 2026-03-25 | 25.00 | $25.00 | 132 |
| 2026-03-24 | 25.00 | $25.00 | 132 |
| 2026-03-23 | 25.00 | $25.00 | 132 |
| 2026-03-20 | 25.00 | $25.00 | 132 |
| 2026-03-19 | 25.00 | $25.00 | 132 |
| 2026-03-18 | 25.00 | $25.00 | 132 |
| 2026-03-17 | 25.00 | $25.00 | 132 |
| 2026-03-16 | 25.00 | $25.00 | — |
| 2026-03-13 | 25.00 | $25.00 | 132 |
| 2026-03-12 | 25.00 | $25.00 | 132 |
| 2026-03-11 | 25.00 | $25.00 | 132 |
| 2026-03-10 | 25.00 | $25.00 | 132 |
| 2026-03-09 | 25.00 | $25.00 | 132 |
| 2026-03-06 | 25.00 | $25.00 | 132 |
| 2026-03-05 | 25.00 | $25.00 | 132 |
| 2026-03-04 | 25.00 | $25.00 | 132 |
| 2026-03-03 | 25.00 | $25.00 | 132 |
| 2026-03-02 | 25.00 | $25.00 | 132 |
| 2026-02-27 | 25.00 | $25.00 | 132 |
| 2026-02-26 | 25.00 | $25.00 | 132 |
| 2026-02-25 | 25.00 | $25.00 | 132 |
| 2026-02-24 | 25.00 | $25.00 | 132 |
| 2026-02-23 | 25.00 | $25.00 | 132 |
| 2026-02-20 | 25.00 | $25.00 | — |
| 2026-02-19 | 25.00 | $25.00 | — |
| 2026-02-18 | 25.00 | $25.00 | — |
| 2026-02-17 | 25.00 | $25.00 | — |
| 2026-02-13 | 25.00 | $25.00 | — |
| 2026-02-12 | 25.00 | $25.00 | — |
| 2026-02-11 | 25.00 | $25.00 | — |
| 2026-02-10 | 25.00 | $25.00 | — |
| 2026-02-09 | 25.00 | $25.00 | — |
| 2026-02-06 | 25.00 | $25.00 | — |
| 2026-02-05 | 25.00 | $25.00 | 132 |
| 2026-02-04 | 25.00 | $25.00 | 132 |
| 2026-02-03 | 25.00 | $25.00 | 132 |
| 2026-02-02 | 25.00 | $25.00 | — |
| 2026-01-30 | 25.00 | $25.00 | — |
| 2026-01-29 | 25.00 | $25.00 | 132 |
| 2026-01-28 | 25.00 | $25.00 | 132 |
| 2026-01-27 | 25.00 | $25.00 | 132 |
| 2026-01-26 | 25.00 | $25.00 | 132 |
| 2026-01-23 | 25.00 | $25.00 | 132 |
| 2026-01-22 | 25.00 | $25.00 | 132 |
| 2026-01-21 | 25.00 | $25.00 | 132 |
| 2026-01-20 | 25.00 | $25.00 | 132 |
| 2026-01-16 | 25.00 | $25.00 | 132 |
| 2026-01-15 | 25.00 | $25.00 | 132 |
| 2026-01-14 | 25.00 | $25.00 | 132 |
| 2026-01-13 | 25.00 | $25.00 | 132 |
| 2026-01-12 | 25.00 | $25.00 | 132 |
| 2026-01-09 | 25.00 | $25.00 | 132 |
| 2026-01-08 | 25.00 | $25.00 | 132 |
| 2026-01-07 | 25.00 | $25.00 | 132 |
| 2026-01-06 | 24.99 | $25.00 | — |
| 2026-01-05 | 24.99 | $25.00 | 132 |
| 2026-01-02 | 24.99 | $25.00 | 132 |
| 2025-12-31 | 24.99 | $25.00 | 132 |
| 2025-12-30 | 24.99 | $25.00 | 132 |
| 2025-12-29 | 24.99 | $25.00 | 132 |
| 2025-12-26 | 24.99 | $25.00 | 132 |
| 2025-12-24 | 24.99 | $25.00 | — |
| 2025-12-23 | 24.99 | $25.00 | 132 |
| 2025-12-22 | 24.99 | $25.00 | 132 |
| 2025-12-19 | 24.99 | $25.00 | 132 |
| 2025-12-18 | 24.99 | $25.00 | 132 |
| 2025-12-17 | 24.99 | $25.00 | 132 |
| 2025-12-16 | 24.99 | $25.00 | 132 |
| 2025-12-15 | 24.99 | $25.00 | — |
| 2025-12-12 | 24.98 | $25.00 | — |
| 2025-12-11 | 24.98 | $25.00 | — |
| 2025-12-10 | 24.98 | $25.00 | 132 |
| 2025-12-09 | 24.98 | $25.00 | 132 |
| 2025-12-08 | 24.98 | $25.00 | 132 |
| 2025-12-05 | 24.98 | $25.00 | 132 |
| 2025-12-04 | 24.98 | $25.00 | 132 |
| 2025-12-03 | 24.97 | $25.00 | 132 |
| 2025-12-02 | 24.97 | $25.00 | 132 |
| 2025-12-01 | 24.97 | $25.00 | 132 |
| 2025-11-28 | 24.97 | $25.00 | — |
| 2025-11-26 | 24.97 | $25.00 | 132 |
| 2025-11-25 | 24.97 | $25.00 | — |
| 2025-11-24 | 24.96 | $25.00 | 132 |
| 2025-11-21 | 24.96 | $25.00 | 132 |
| 2025-11-20 | 24.96 | $25.00 | 132 |
| 2025-11-19 | 24.96 | $25.00 | 132 |
| 2025-11-18 | 24.95 | $25.00 | 132 |
| 2025-11-17 | 24.95 | $25.00 | 132 |
| 2025-11-14 | 24.95 | $25.00 | 132 |
| 2025-11-13 | 24.94 | $25.00 | 132 |
| 2025-11-12 | 24.94 | $25.00 | 132 |
| 2025-11-11 | 24.94 | $25.00 | 132 |
| 2025-11-10 | 24.93 | $25.00 | 132 |
| 2025-11-07 | 24.93 | $25.00 | 132 |
| 2025-11-06 | 24.93 | $25.00 | 132 |
| 2025-11-05 | 24.92 | $25.00 | 132 |
| 2025-11-04 | 24.92 | $25.00 | 132 |
| 2025-11-03 | 24.92 | $25.00 | 132 |
| 2025-10-31 | 24.91 | $25.00 | 132 |
| 2025-10-30 | 24.91 | $25.00 | 132 |
| 2025-10-29 | 24.91 | $25.00 | 132 |
| 2025-10-28 | 24.90 | $25.00 | — |
| 2025-10-27 | 24.90 | $25.00 | — |
| 2025-10-24 | 24.90 | $25.00 | — |
| 2025-10-23 | 24.89 | $25.00 | — |
| 2025-10-22 | 24.89 | $25.00 | — |
| 2025-10-21 | 24.89 | $25.00 | — |
| 2025-10-20 | 24.88 | $25.00 | — |
| 2025-10-17 | 24.88 | $25.00 | — |
| 2025-10-16 | 24.88 | $25.00 | — |
| 2025-10-15 | 24.88 | $25.00 | — |
| 2025-10-14 | 24.88 | $25.00 | — |
| 2025-10-13 | 24.88 | $25.00 | — |
| 2025-10-10 | 24.88 | $25.00 | — |
| 2025-10-09 | 24.89 | $25.00 | — |
| 2025-10-08 | 24.89 | $25.00 | — |
| 2025-10-07 | 24.90 | $25.00 | — |
| 2025-10-06 | 24.90 | $25.00 | — |
| 2025-10-03 | 24.91 | $25.00 | — |
| 2025-10-02 | 24.92 | $25.00 | — |
| 2025-10-01 | 24.93 | $25.00 | — |
| 2025-09-30 | 24.95 | $25.00 | — |
| 2025-09-29 | 24.97 | $25.00 | — |
| 2025-09-26 | 24.99 | $25.00 | — |
| 2025-09-25 | 25.01 | $25.00 | — |
| 2025-09-24 | 25.03 | $25.00 | — |
| 2025-09-23 | 25.06 | $25.00 | 132 |
| 2025-09-22 | 25.10 | $25.00 | — |
| 2025-09-19 | 25.13 | $25.00 | — |
| 2025-09-18 | 25.17 | $25.00 | — |
| 2025-09-17 | 25.22 | $25.00 | — |
| 2025-09-16 | 25.26 | $25.00 | — |
| 2025-09-15 | 25.32 | $25.00 | 132 |
| 2025-09-12 | 25.37 | $25.00 | — |
| 2025-09-11 | 25.43 | $25.00 | — |
| 2025-09-10 | 25.49 | $25.00 | — |
| 2025-09-09 | 25.55 | $25.00 | — |
| 2025-09-08 | 25.62 | $25.00 | — |
| 2025-09-05 | 25.69 | $25.00 | — |
| 2025-09-04 | 25.75 | $25.00 | — |
| 2025-09-03 | 25.82 | $25.00 | — |
| 2025-09-02 | 25.88 | $25.00 | 132 |
| 2025-08-29 | 25.93 | $25.00 | — |
| 2025-08-28 | 25.98 | $25.00 | — |
| 2025-08-27 | 26.01 | $25.00 | — |
| 2025-08-26 | 26.02 | $25.00 | — |
| 2025-08-25 | 26.00 | $25.00 | — |
| 2025-08-22 | 25.96 | $25.00 | 132 |
| 2025-08-21 | 25.88 | $25.00 | 132 |
| 2025-08-20 | 25.74 | $25.00 | 132 |
| 2025-08-19 | 25.55 | $25.00 | 132 |
| 2025-08-18 | 25.28 | $25.00 | — |
| 2025-08-15 | 24.93 | $25.00 | — |
| 2025-08-14 | 24.46 | $25.00 | — |
| 2025-08-13 | 23.86 | $25.00 | — |
| 2025-08-12 | 23.10 | $25.00 | — |
| 2025-08-11 | 22.16 | $25.00 | 132 |
| 2025-08-08 | 20.99 | $23.00 | — |
| 2025-08-07 | 20.19 | $23.00 | 100 |
| 2025-08-06 | 19.20 | $19.20 | — |
| 2025-08-05 | 19.20 | $19.20 | — |
| 2025-08-04 | 19.20 | $19.20 | — |
| 2025-08-01 | 19.20 | $19.20 | — |
| 2025-07-31 | 19.20 | $19.20 | — |
| 2025-07-30 | 19.20 | $19.20 | — |
| 2025-07-29 | 19.20 | $19.20 | — |
| 2025-07-28 | 19.20 | $19.20 | 4 |
| 2025-07-25 | 19.20 | $19.20 | — |
| 2025-07-24 | 19.20 | $19.20 | — |
| 2025-07-23 | 19.20 | $19.20 | — |
| 2025-07-22 | 19.20 | $19.20 | — |
| 2025-07-21 | 19.20 | $19.20 | 4 |
| 2025-07-18 | 19.20 | $19.20 | 4 |
| 2025-07-17 | 19.20 | $19.20 | 4 |
| 2025-07-16 | 19.20 | $19.20 | 4 |
| 2025-07-15 | 19.20 | $19.20 | 4 |
| 2025-07-14 | 19.20 | $19.20 | 4 |
| 2025-07-11 | 19.20 | $19.20 | 4 |
| 2025-07-10 | 19.20 | $19.20 | — |
| 2025-07-09 | 19.20 | $19.20 | 4 |
| 2025-07-08 | 19.20 | $19.20 | 4 |
| 2025-07-07 | 19.20 | $19.20 | 4 |
| 2025-07-03 | 19.20 | $19.20 | — |
| 2025-07-02 | 19.20 | $19.20 | 4 |
| 2025-07-01 | 19.20 | $19.20 | — |
| 2025-06-30 | 19.20 | $19.20 | — |
| 2025-06-27 | 19.20 | $19.20 | — |
| 2025-06-26 | 19.20 | $19.20 | — |
| 2025-06-25 | 19.20 | $19.20 | — |
| 2025-06-24 | 19.20 | $19.20 | — |
| 2025-06-23 | 19.20 | $19.20 | — |
| 2025-06-20 | 19.20 | $19.20 | — |
| 2025-06-18 | 19.20 | $19.20 | — |
| 2025-06-17 | 19.20 | $19.20 | — |
| 2025-06-16 | 19.20 | $19.20 | — |
| 2025-06-13 | 19.20 | $19.20 | — |
| 2025-06-12 | 19.20 | $19.20 | — |
| 2025-06-11 | 19.20 | $19.20 | — |
| 2025-06-10 | 19.20 | $19.20 | — |
| 2025-06-09 | 19.20 | $19.20 | — |
| 2025-06-06 | 19.20 | $19.20 | — |
| 2025-06-05 | 19.20 | $19.20 | — |
| 2025-06-04 | 19.20 | $19.20 | — |
| 2025-06-03 | 19.20 | $19.20 | — |
| 2025-06-02 | 19.20 | $19.20 | — |
| 2025-05-30 | 19.20 | $19.20 | — |
| 2025-05-29 | 19.20 | $19.20 | — |
| 2025-05-28 | 19.20 | $19.20 | — |
| 2025-05-27 | 19.20 | $19.20 | 4 |
| 2025-05-23 | 19.20 | $19.20 | — |
| 2025-05-22 | 19.20 | $19.20 | — |
| 2025-05-21 | 19.20 | $19.20 | — |
| 2025-05-20 | 19.20 | $19.20 | — |
| 2025-05-19 | 19.20 | $19.20 | — |
| 2025-05-16 | 19.20 | $19.20 | — |
| 2025-05-15 | 19.20 | $19.20 | — |
| 2025-05-14 | 19.20 | $19.20 | — |
| 2025-05-13 | 19.20 | $19.20 | — |
| 2025-05-12 | 19.20 | $19.20 | — |
| 2025-05-09 | 19.20 | $19.20 | — |
| 2025-05-08 | 19.20 | $19.20 | — |
| 2025-05-07 | 19.20 | $19.20 | — |
| 2025-05-06 | 19.20 | $19.20 | — |
| 2025-05-05 | 19.20 | $19.20 | — |
| 2025-05-02 | 19.20 | $19.20 | — |
| 2025-05-01 | 19.20 | $19.20 | — |
| 2025-04-30 | 19.20 | $19.20 | — |
| 2025-04-29 | 19.20 | $19.20 | — |
| 2025-04-28 | 19.20 | $19.20 | — |
| 2025-04-25 | 19.20 | $19.20 | — |
| 2025-04-24 | 19.20 | $19.20 | — |
| 2025-04-23 | 19.20 | $19.20 | — |
| 2025-04-22 | 19.20 | $19.20 | — |
| 2025-04-21 | 19.20 | $19.20 | — |
| 2025-04-17 | 19.20 | $19.20 | — |
| 2025-04-16 | 19.20 | $19.20 | — |
| 2025-04-15 | 19.20 | $19.20 | — |
| 2025-04-14 | 19.20 | $19.20 | — |
| 2025-04-11 | 19.20 | $19.20 | — |
| 2025-04-10 | 19.20 | $19.20 | — |
| 2025-04-09 | 19.20 | $19.20 | — |
| 2025-04-08 | 19.20 | $19.20 | — |
| 2025-04-07 | 19.20 | $19.20 | — |
| 2025-04-04 | 19.20 | $19.20 | — |
| 2025-04-03 | 19.20 | $19.20 | — |
| 2025-04-02 | 19.20 | $19.20 | — |
| 2025-04-01 | 19.20 | $19.20 | — |
| 2025-03-31 | 19.20 | $19.20 | — |
| 2025-03-28 | 19.20 | $19.20 | — |
| 2025-03-27 | 19.20 | $19.20 | — |
| 2025-03-26 | 19.20 | $19.20 | — |
| 2025-03-25 | 19.20 | $19.20 | — |
| 2025-03-24 | 19.20 | $19.20 | — |
| 2025-03-21 | 19.20 | $19.20 | — |
| 2025-03-20 | 19.20 | $19.20 | — |
| 2025-03-19 | 19.20 | $19.20 | — |
| 2025-03-18 | 19.20 | $19.20 | — |
| 2025-03-17 | 19.20 | $19.20 | — |
| 2025-03-14 | 19.20 | $19.20 | — |
| 2025-03-13 | 19.20 | $19.20 | — |
| 2025-03-12 | 19.20 | $19.20 | — |
| 2025-03-11 | 19.20 | $19.20 | — |
| 2025-03-10 | 19.20 | $19.20 | — |
| 2025-03-07 | 19.20 | $19.20 | — |
| 2025-03-06 | 19.20 | $19.20 | — |
| 2025-03-05 | 19.20 | $19.20 | — |
| 2025-03-04 | 19.20 | $19.20 | — |
| 2025-03-03 | 19.20 | $19.20 | — |
| 2025-02-28 | 19.20 | $19.20 | — |
| 2025-02-27 | 19.20 | $19.20 | — |
| 2025-02-26 | 19.20 | $19.20 | — |
| 2025-02-25 | 19.20 | $19.20 | — |
| 2025-02-24 | 19.20 | $19.20 | — |
| 2025-02-21 | 19.20 | $19.20 | — |
| 2025-02-20 | 19.20 | $19.20 | — |
| 2025-02-19 | 19.20 | $19.20 | — |
| 2025-02-18 | 19.20 | $19.20 | — |
| 2025-02-14 | 19.20 | $19.20 | — |
| 2025-02-13 | 19.20 | $19.20 | — |
| 2025-02-12 | 19.20 | $19.20 | — |
| 2025-02-11 | 19.20 | $19.20 | — |
| 2025-02-10 | 19.20 | $19.20 | — |
| 2025-02-07 | 19.20 | $19.20 | — |
| 2025-02-06 | 19.20 | $19.20 | — |
| 2025-02-05 | 19.20 | $19.20 | — |
| 2025-02-04 | 19.20 | $19.20 | — |
| 2025-02-03 | 19.20 | $19.20 | — |
| 2025-01-31 | 19.20 | $19.20 | — |
| 2025-01-30 | 19.20 | $19.20 | — |
| 2025-01-29 | 19.20 | $19.20 | — |
| 2025-01-28 | 19.20 | $19.20 | — |
| 2025-01-27 | 19.20 | $19.20 | — |
| 2025-01-24 | 19.20 | $19.20 | — |
| 2025-01-23 | 19.20 | $19.20 | — |
| 2025-01-22 | 19.20 | $19.20 | — |
| 2025-01-21 | 19.20 | $19.20 | — |
| 2025-01-17 | 19.20 | $19.20 | — |
| 2025-01-16 | 19.20 | $19.20 | — |
| 2025-01-15 | 19.20 | $19.20 | — |
| 2025-01-14 | 19.20 | $19.20 | — |
| 2025-01-13 | 19.20 | $19.20 | — |
| 2025-01-10 | 19.20 | $19.20 | — |
| 2025-01-08 | 19.20 | $19.20 | — |
| 2025-01-07 | 19.20 | $19.20 | — |
| 2025-01-06 | 19.20 | $19.20 | — |
| 2025-01-03 | 19.20 | $19.20 | — |
| 2025-01-02 | 19.20 | $19.20 | — |
| 2024-12-31 | 19.20 | $19.20 | — |
| 2024-12-30 | 19.20 | $19.20 | — |
| 2024-12-27 | 19.20 | $19.20 | — |
| 2024-12-26 | 19.20 | $19.20 | — |
| 2024-12-24 | 19.20 | $19.20 | — |
| 2024-12-23 | 19.20 | $19.20 | — |
| 2024-12-20 | 19.20 | $19.20 | — |
| 2024-12-19 | 19.20 | $19.20 | — |
| 2024-12-18 | 19.20 | $19.20 | — |
| 2024-12-17 | 19.20 | $19.20 | — |
| 2024-12-16 | 19.20 | $19.20 | — |
| 2024-12-13 | 19.20 | $19.20 | — |
| 2024-12-12 | 19.20 | $19.20 | — |
| 2024-12-11 | 19.20 | $19.20 | — |
| 2024-12-10 | 19.20 | $19.20 | — |
| 2024-12-09 | 19.20 | $19.20 | — |
| 2024-12-06 | 19.20 | $19.20 | — |
| 2024-12-05 | 19.20 | $19.20 | — |
| 2024-12-04 | 19.20 | $19.20 | — |
| 2024-12-03 | 19.20 | $19.20 | — |
| 2024-12-02 | 19.20 | $19.20 | — |
| 2024-11-29 | 19.20 | $19.20 | — |
| 2024-11-27 | 19.20 | $19.20 | — |
| 2024-11-26 | 19.20 | $19.20 | — |
| 2024-11-25 | 19.20 | $19.20 | — |
| 2024-11-22 | 19.20 | $19.20 | — |
| 2024-11-21 | 19.20 | $19.20 | — |
| 2024-11-20 | 19.20 | $19.20 | — |
| 2024-11-19 | 19.20 | $19.20 | — |
| 2024-11-18 | 19.20 | $19.20 | — |
| 2024-11-15 | 19.20 | $19.20 | — |
| 2024-11-14 | 19.20 | $19.20 | — |
| 2024-11-13 | 19.20 | $19.20 | — |
| 2024-11-12 | 19.20 | $19.20 | — |
| 2024-11-11 | 19.20 | $19.20 | — |
| 2024-11-08 | 19.20 | $19.20 | — |
| 2024-11-07 | 19.20 | $19.20 | — |
| 2024-11-06 | 19.20 | $19.20 | — |
| 2024-11-05 | 19.20 | $19.20 | — |
| 2024-11-04 | 19.20 | $19.20 | — |
| 2024-11-01 | 19.20 | $19.20 | — |
| 2024-10-31 | 19.20 | $19.20 | — |
| 2024-10-30 | 19.20 | $19.20 | — |
| 2024-10-29 | 19.20 | $19.20 | — |
| 2024-10-28 | 19.20 | $19.20 | — |
| 2024-10-25 | 19.20 | $19.20 | — |
| 2024-10-24 | 19.20 | $19.20 | — |
| 2024-10-23 | 19.20 | $19.20 | — |
| 2024-10-22 | 19.20 | $19.20 | — |
| 2024-10-21 | 19.20 | $19.20 | — |
| 2024-10-18 | 19.20 | $19.20 | — |
| 2024-10-17 | 19.20 | $19.20 | — |
| 2024-10-16 | 19.20 | $19.20 | — |
| 2024-10-15 | 19.20 | $19.20 | — |
| 2024-10-14 | 19.20 | $19.20 | — |
| 2024-10-11 | 19.20 | $19.20 | — |
| 2024-10-10 | 19.20 | $19.20 | — |
| 2024-10-09 | 19.20 | $19.20 | — |
| 2024-10-08 | 19.20 | $19.20 | — |
| 2024-10-07 | 19.20 | $19.20 | — |
| 2024-10-04 | 19.20 | $19.20 | — |
| 2024-10-03 | 19.20 | $19.20 | — |
| 2024-10-02 | 19.20 | $19.20 | — |
| 2024-10-01 | 19.20 | $19.20 | — |
| 2024-09-30 | 19.20 | $19.20 | — |
| 2024-09-27 | 19.20 | $19.20 | — |
| 2024-09-26 | 19.20 | $19.20 | — |
| 2024-09-25 | 19.20 | $19.20 | — |
| 2024-09-24 | 19.20 | $19.20 | — |
| 2024-09-23 | 19.20 | $19.20 | — |
| 2024-09-20 | 19.20 | $19.20 | — |
| 2024-09-19 | 19.20 | $19.20 | — |
| 2024-09-18 | 19.20 | $19.20 | — |
| 2024-09-17 | 19.20 | $19.20 | — |
| 2024-09-16 | 19.20 | $19.20 | — |
| 2024-09-13 | 19.20 | $19.20 | — |
| 2024-09-12 | 19.20 | $19.20 | — |
| 2024-09-11 | 19.20 | $19.20 | — |
| 2024-09-10 | 19.20 | $19.20 | — |
| 2024-09-09 | 19.20 | $19.20 | — |
| 2024-09-06 | 19.20 | $19.20 | — |
| 2024-09-05 | 19.20 | $19.20 | — |
| 2024-09-04 | 19.20 | $19.20 | — |
| 2024-09-03 | 19.20 | $19.20 | — |
| 2024-08-30 | 19.20 | $19.20 | — |
| 2024-08-29 | 19.20 | $19.20 | — |
| 2024-08-28 | 19.20 | $19.20 | — |
| 2024-08-27 | 19.20 | $19.20 | — |
| 2024-08-26 | 19.20 | $19.20 | — |
| 2024-08-23 | 19.20 | $19.20 | — |
| 2024-08-22 | 19.20 | $19.20 | — |
| 2024-08-21 | 19.20 | $19.20 | — |
| 2024-08-20 | 19.20 | $19.20 | — |
| 2024-08-19 | 19.20 | $19.20 | — |
| 2024-08-16 | 19.20 | $19.20 | — |
| 2024-08-15 | 19.20 | $19.20 | — |
| 2024-08-14 | 19.20 | $19.20 | — |
| 2024-08-13 | 19.20 | $19.20 | — |
| 2024-08-12 | 19.20 | $19.20 | — |
| 2024-08-09 | 19.20 | $19.20 | — |
| 2024-08-08 | 19.20 | $19.20 | — |
| 2024-08-07 | 19.20 | $19.20 | — |
| 2024-08-06 | 19.20 | $19.20 | — |
| 2024-08-05 | 19.20 | $19.20 | — |
| 2024-08-02 | 19.20 | $19.20 | — |
| 2024-08-01 | 19.20 | $19.20 | — |
| 2024-07-31 | 19.20 | $19.20 | — |
| 2024-07-30 | 19.20 | $19.20 | — |
| 2024-07-29 | 19.20 | $19.20 | — |
| 2024-07-26 | 19.20 | $19.20 | — |
| 2024-07-25 | 19.20 | $19.20 | — |
| 2024-07-24 | 19.20 | $19.20 | — |
| 2024-07-23 | 19.20 | $19.20 | — |
| 2024-07-22 | 19.20 | $19.20 | — |
| 2024-07-19 | 19.20 | $19.20 | — |
| 2024-07-18 | 19.20 | $19.20 | — |
| 2024-07-17 | 19.20 | $19.20 | — |
| 2024-07-16 | 19.20 | $19.20 | — |
| 2024-07-15 | 19.20 | $19.20 | — |
| 2024-07-12 | 19.20 | $19.20 | — |
| 2024-07-11 | 19.20 | $19.20 | — |
| 2024-07-10 | 19.20 | $19.20 | — |
| 2024-07-09 | 19.20 | $19.20 | — |
| 2024-07-08 | 19.20 | $19.20 | — |
| 2024-07-05 | 19.20 | $19.20 | — |
| 2024-07-03 | 19.20 | $19.20 | — |
| 2024-07-02 | 19.20 | $19.20 | — |
| 2024-07-01 | 19.20 | $19.20 | — |
| 2024-06-28 | 19.20 | $19.20 | — |
| 2024-06-27 | 19.20 | $19.20 | — |
| 2024-06-26 | 19.20 | $19.20 | — |
| 2024-06-25 | 19.20 | $19.20 | — |
| 2024-06-24 | 19.20 | $19.20 | — |
| 2024-06-21 | 19.20 | $19.20 | — |
| 2024-06-20 | 19.20 | $19.20 | — |
| 2024-06-18 | 19.20 | $19.20 | — |
| 2024-06-17 | 19.20 | $19.20 | — |
| 2024-06-14 | 19.20 | $19.20 | — |
| 2024-06-13 | 19.20 | $19.20 | — |
| 2024-06-12 | 19.20 | $19.20 | — |
| 2024-06-11 | 19.20 | $19.20 | — |
| 2024-06-10 | 19.20 | $19.20 | — |
| 2024-06-07 | 19.20 | $19.20 | — |
| 2024-06-06 | 19.20 | $19.20 | — |
| 2024-06-05 | 19.20 | $19.20 | — |
| 2024-06-04 | 19.20 | $19.20 | — |
| 2024-06-03 | 19.20 | $19.20 | — |
| 2024-05-31 | 19.20 | $19.20 | — |
| 2024-05-30 | 19.20 | $19.20 | — |
| 2024-05-29 | 19.20 | $19.20 | — |
| 2024-05-28 | 19.20 | $19.20 | — |
| 2024-05-24 | 19.20 | $19.20 | — |
| 2024-05-23 | 19.20 | $19.20 | — |
| 2024-05-22 | 19.20 | $19.20 | — |
| 2024-05-21 | 19.20 | $19.20 | — |
| 2024-05-20 | 19.20 | $19.20 | — |
| 2024-05-17 | 19.20 | $19.20 | — |
| 2024-05-16 | 19.20 | $19.20 | — |
| 2024-05-15 | 19.20 | $19.20 | — |
| 2024-05-14 | 19.20 | $19.20 | — |
| 2024-05-13 | 19.20 | $19.20 | — |
| 2024-05-10 | 19.20 | $19.20 | — |
| 2024-05-09 | 19.20 | $19.20 | — |
| 2024-05-08 | 19.20 | $19.20 | — |
| 2024-05-07 | 19.20 | $19.20 | — |
| 2024-05-06 | 19.20 | $19.20 | — |
| 2024-05-03 | 19.20 | $19.20 | — |
| 2024-05-02 | 19.20 | $19.20 | — |
| 2024-05-01 | 19.20 | $19.20 | — |
| 2024-04-30 | 19.20 | $19.20 | — |
| 2024-04-29 | 19.20 | $19.20 | — |
| 2024-04-26 | 19.20 | $19.20 | — |
| 2024-04-25 | 19.20 | $19.20 | — |
| 2024-04-24 | 19.20 | $19.20 | — |
| 2024-04-23 | 19.20 | $19.20 | — |
| 2024-04-22 | 19.20 | $19.20 | — |
| 2024-04-19 | 19.20 | $19.20 | — |
| 2024-04-18 | 19.20 | $19.20 | — |
| 2024-04-17 | 19.20 | $19.20 | — |
| 2024-04-16 | 19.20 | $19.20 | — |
| 2024-04-15 | 19.20 | $19.20 | — |
| 2024-04-12 | 19.20 | $19.20 | — |
| 2024-04-11 | 19.20 | $19.20 | — |
| 2024-04-10 | 19.20 | $19.20 | — |
| 2024-04-09 | 19.20 | $19.20 | — |
| 2024-04-08 | 19.20 | $19.20 | — |
| 2024-04-05 | 19.20 | $19.20 | — |
| 2024-04-04 | 19.20 | $19.20 | — |
| 2024-04-03 | 19.20 | $19.20 | — |
| 2024-04-02 | 19.20 | $19.20 | — |
| 2024-04-01 | 19.20 | $19.20 | — |
| 2024-03-28 | 19.20 | $19.20 | — |
| 2024-03-27 | 19.20 | $19.20 | — |
| 2024-03-26 | 19.20 | $19.20 | — |
| 2024-03-25 | 19.20 | $19.20 | — |
| 2024-03-22 | 19.20 | $19.20 | — |
| 2024-03-21 | 19.20 | $19.20 | — |
| 2024-03-20 | 19.20 | $19.20 | — |
| 2024-03-19 | 19.20 | $19.20 | — |
| 2024-03-18 | 19.20 | $19.20 | — |
| 2024-03-15 | 19.20 | $19.20 | — |
| 2024-03-14 | 19.20 | $19.20 | — |
| 2024-03-13 | 19.20 | $19.20 | — |
| 2024-03-12 | 19.20 | $19.20 | — |
| 2024-03-11 | 19.20 | $19.20 | — |
| 2024-03-08 | 19.20 | $19.20 | — |
| 2024-03-07 | 19.20 | $19.20 | — |
| 2024-03-06 | 19.20 | $19.20 | — |
| 2024-03-05 | 19.20 | $19.20 | — |
| 2024-03-04 | 19.20 | $19.20 | — |
| 2024-03-01 | 19.20 | $19.20 | — |
| 2024-02-29 | 19.20 | $19.20 | — |
| 2024-02-28 | 19.20 | $19.20 | — |
| 2024-02-27 | 19.20 | $19.20 | — |
| 2024-02-26 | 19.20 | $19.20 | — |
| 2024-02-23 | 19.20 | $19.20 | — |
| 2024-02-22 | 19.20 | $19.20 | — |
| 2024-02-21 | 19.20 | $19.20 | — |
| 2024-02-20 | 19.20 | $19.20 | — |
| 2024-02-16 | 19.20 | $19.20 | — |
| 2024-02-15 | 19.20 | $19.20 | — |
| 2024-02-14 | 19.20 | $19.20 | — |
| 2024-02-13 | 19.20 | $19.20 | — |
| 2024-02-12 | 19.20 | $19.20 | — |
| 2024-02-09 | 19.20 | $19.20 | — |
| 2024-02-08 | 19.20 | $19.20 | — |
| 2024-02-07 | 19.20 | $19.20 | — |
| 2024-02-06 | 19.20 | $19.20 | — |
| 2024-02-05 | 19.20 | $19.20 | — |
| 2024-02-02 | 19.20 | $19.20 | — |
| 2024-02-01 | 19.20 | $19.20 | — |
| 2024-01-31 | 19.20 | $19.20 | — |
| 2024-01-30 | 19.20 | $19.20 | — |
| 2024-01-29 | 19.20 | $19.20 | — |
| 2024-01-26 | 19.20 | $19.20 | — |
| 2024-01-25 | 19.20 | $19.20 | — |
| 2024-01-24 | 19.20 | $19.20 | — |
| 2024-01-23 | 19.20 | $19.20 | — |
| 2024-01-22 | 19.20 | $19.20 | — |
| 2024-01-19 | 19.20 | $19.20 | — |
| 2024-01-18 | 19.20 | $19.20 | — |
| 2024-01-17 | 19.20 | $19.20 | — |
| 2024-01-16 | 19.20 | $19.20 | — |
| 2024-01-12 | 19.20 | $19.20 | — |
| 2024-01-11 | 19.20 | $19.20 | — |
| 2024-01-10 | 19.20 | $19.20 | — |
| 2024-01-09 | 19.20 | $19.20 | — |
| 2024-01-08 | 19.20 | $19.20 | — |
| 2024-01-05 | 19.20 | $19.20 | — |
| 2024-01-04 | 19.20 | $19.20 | — |
| 2024-01-03 | 19.20 | $19.20 | — |
| 2024-01-02 | 19.20 | $19.20 | — |
| 2023-12-29 | 19.20 | $19.20 | — |
| 2023-12-28 | 19.20 | $19.20 | — |
| 2023-12-27 | 19.20 | $19.20 | — |
| 2023-12-26 | 19.20 | $19.20 | — |
| 2023-12-22 | 19.20 | $19.20 | — |
| 2023-12-21 | 19.20 | $19.20 | — |
| 2023-12-20 | 19.20 | $19.20 | — |
| 2023-12-19 | 19.20 | $19.20 | — |
| 2023-12-18 | 19.20 | $19.20 | — |
| 2023-12-15 | 19.20 | $19.20 | — |
| 2023-12-14 | 19.20 | $19.20 | — |
| 2023-12-13 | 19.20 | $19.20 | — |
| 2023-12-12 | 19.20 | $19.20 | — |
| 2023-12-11 | 19.20 | $19.20 | — |
| 2023-12-08 | 19.20 | $19.20 | — |
| 2023-12-07 | 19.20 | $19.20 | — |
| 2023-12-06 | 19.20 | $19.20 | — |
| 2023-12-05 | 19.20 | $19.20 | — |
| 2023-12-04 | 19.20 | $19.20 | — |
| 2023-12-01 | 19.20 | $19.20 | — |
| 2023-11-30 | 19.20 | $19.20 | — |
| 2023-11-29 | 19.20 | $19.20 | — |
| 2023-11-28 | 19.20 | $19.20 | — |
| 2023-11-27 | 19.20 | $19.20 | — |
| 2023-11-24 | 19.20 | $19.20 | — |
| 2023-11-22 | 19.20 | $19.20 | — |
| 2023-11-21 | 19.20 | $19.20 | — |
| 2023-11-20 | 19.20 | $19.20 | — |
| 2023-11-17 | 19.20 | $19.20 | — |
| 2023-11-16 | 19.20 | $19.20 | — |
| 2023-11-15 | 19.20 | $19.20 | — |
| 2023-11-14 | 19.20 | $19.20 | — |
| 2023-11-13 | 19.20 | $19.20 | — |
| 2023-11-10 | 19.20 | $19.20 | — |
| 2023-11-09 | 19.21 | $19.20 | — |
| 2023-11-08 | 19.21 | $19.20 | — |
| 2023-11-07 | 19.21 | $19.20 | — |
| 2023-11-06 | 19.21 | $19.20 | — |
| 2023-11-03 | 19.21 | $19.20 | — |
| 2023-11-02 | 19.21 | $19.20 | — |
| 2023-11-01 | 19.21 | $19.20 | — |
| 2023-10-31 | 19.21 | $19.20 | — |
| 2023-10-30 | 19.21 | $19.20 | — |
| 2023-10-27 | 19.21 | $19.20 | — |
| 2023-10-26 | 19.21 | $19.20 | — |
| 2023-10-25 | 19.21 | $19.20 | — |
| 2023-10-24 | 19.21 | $19.20 | — |
| 2023-10-23 | 19.21 | $19.20 | — |
| 2023-10-20 | 19.21 | $19.20 | — |
| 2023-10-19 | 19.21 | $19.20 | — |
| 2023-10-18 | 19.21 | $19.20 | — |
| 2023-10-17 | 19.22 | $19.20 | — |
| 2023-10-16 | 19.22 | $19.20 | — |
| 2023-10-13 | 19.22 | $19.20 | — |
| 2023-10-12 | 19.22 | $19.20 | — |
| 2023-10-11 | 19.22 | $19.20 | — |
| 2023-10-10 | 19.22 | $19.20 | — |
| 2023-10-09 | 19.22 | $19.20 | — |
| 2023-10-06 | 19.22 | $19.20 | — |
| 2023-10-05 | 19.22 | $19.20 | — |
| 2023-10-04 | 19.22 | $19.20 | — |
| 2023-10-03 | 19.23 | $19.20 | — |
| 2023-10-02 | 19.23 | $19.20 | — |
| 2023-09-29 | 19.23 | $19.20 | — |
| 2023-09-28 | 19.23 | $19.20 | — |
| 2023-09-27 | 19.23 | $19.20 | — |
| 2023-09-26 | 19.23 | $19.20 | — |
| 2023-09-25 | 19.23 | $19.20 | — |
| 2023-09-22 | 19.23 | $19.20 | — |
| 2023-09-21 | 19.23 | $19.20 | — |
| 2023-09-20 | 19.23 | $19.20 | — |
| 2023-09-19 | 19.24 | $19.20 | — |
| 2023-09-18 | 19.24 | $19.20 | — |
| 2023-09-15 | 19.24 | $19.20 | — |
| 2023-09-14 | 19.24 | $19.20 | — |
| 2023-09-13 | 19.24 | $19.20 | — |
| 2023-09-12 | 19.24 | $19.20 | — |
| 2023-09-11 | 19.24 | $19.20 | — |
| 2023-09-08 | 19.23 | $19.20 | — |
| 2023-09-07 | 19.23 | $19.20 | — |
| 2023-09-06 | 19.23 | $19.20 | — |
| 2023-09-05 | 19.23 | $19.20 | — |
| 2023-09-01 | 19.23 | $19.20 | — |
| 2023-08-31 | 19.22 | $19.20 | — |
| 2023-08-30 | 19.22 | $19.20 | — |
| 2023-08-29 | 19.22 | $19.20 | — |
| 2023-08-28 | 19.21 | $19.20 | — |
| 2023-08-25 | 19.21 | $19.20 | — |
| 2023-08-24 | 19.20 | $19.20 | — |
| 2023-08-23 | 19.20 | $19.20 | — |
| 2023-08-22 | 19.19 | $19.20 | — |
| 2023-08-21 | 19.18 | $19.20 | — |
| 2023-08-18 | 19.17 | $19.20 | — |
| 2023-08-17 | 19.16 | $19.20 | — |
| 2023-08-16 | 19.15 | $19.20 | — |
| 2023-08-15 | 19.14 | $19.20 | — |
| 2023-08-14 | 19.13 | $19.20 | — |
| 2023-08-11 | 19.12 | $19.20 | — |
| 2023-08-10 | 19.11 | $19.20 | — |
| 2023-08-09 | 19.10 | $19.20 | — |
| 2023-08-08 | 19.09 | $19.20 | — |
| 2023-08-07 | 19.08 | $19.20 | — |
| 2023-08-04 | 19.07 | $19.20 | — |
| 2023-08-03 | 19.06 | $19.20 | — |
| 2023-08-02 | 19.06 | $19.20 | — |
| 2023-08-01 | 19.06 | $19.20 | — |
| 2023-07-31 | 19.07 | $19.20 | — |
| 2023-07-28 | 19.08 | $19.20 | — |
| 2023-07-27 | 19.10 | $19.20 | — |
| 2023-07-26 | 19.13 | $19.20 | — |
| 2023-07-25 | 19.18 | $19.20 | — |
| 2023-07-24 | 19.24 | $19.20 | — |
| 2023-07-21 | 19.32 | $19.20 | — |
| 2023-07-20 | 19.42 | $19.20 | — |
| 2023-07-19 | 19.55 | $19.20 | — |
| 2023-07-18 | 19.71 | $19.20 | — |
| 2023-07-17 | 19.92 | $19.20 | — |
| 2023-07-14 | 20.17 | $19.20 | — |
| 2023-07-13 | 20.48 | $19.20 | — |
| 2023-07-12 | 20.85 | $23.71 | 609 |
| 2023-07-11 | 19.88 | $19.20 | — |
| 2023-07-10 | 20.13 | $19.20 | 1125 |
| 2023-07-07 | 20.43 | $20.40 | — |
| 2023-07-06 | 20.42 | $20.40 | — |
| 2023-07-05 | 20.40 | $20.40 | — |
| 2023-07-03 | 20.39 | $20.40 | — |
| 2023-06-30 | 20.37 | $20.40 | — |
| 2023-06-29 | 20.36 | $20.40 | — |
| 2023-06-28 | 20.33 | $20.40 | — |
| 2023-06-27 | 20.31 | $20.40 | — |
| 2023-06-26 | 20.29 | $20.40 | — |
| 2023-06-23 | 20.26 | $20.40 | — |
| 2023-06-22 | 20.23 | $20.40 | — |
| 2023-06-21 | 20.20 | $20.40 | — |
| 2023-06-20 | 20.16 | $20.40 | — |
| 2023-06-16 | 20.13 | $20.40 | — |
| 2023-06-15 | 20.09 | $20.40 | — |
| 2023-06-14 | 20.05 | $20.40 | — |
| 2023-06-13 | 20.01 | $20.40 | — |
| 2023-06-12 | 19.97 | $20.40 | — |
| 2023-06-09 | 19.93 | $20.40 | — |
| 2023-06-08 | 19.90 | $20.40 | — |
| 2023-06-07 | 19.86 | $20.40 | — |
| 2023-06-06 | 19.83 | $20.40 | — |
| 2023-06-05 | 19.81 | $20.40 | — |
| 2023-06-02 | 19.80 | $20.40 | — |
| 2023-06-01 | 19.80 | $20.40 | — |
| 2023-05-31 | 19.81 | $20.40 | — |
| 2023-05-30 | 19.85 | $20.40 | — |
| 2023-05-26 | 19.92 | $20.40 | — |
| 2023-05-25 | 20.01 | $20.40 | — |
| 2023-05-24 | 20.15 | $20.40 | — |
| 2023-05-23 | 20.34 | $20.40 | — |
| 2023-05-22 | 20.58 | $20.40 | — |
| 2023-05-19 | 20.90 | $20.40 | — |
| 2023-05-18 | 21.30 | $20.40 | — |
| 2023-05-17 | 21.81 | $20.40 | — |
| 2023-05-16 | 22.45 | $20.40 | — |
| 2023-05-15 | 23.22 | $20.40 | — |
| 2023-05-12 | 24.18 | $30.00 | 200 |
| 2023-05-11 | 22.30 | $20.40 | — |
| 2023-05-10 | 23.07 | $20.40 | 196 |
| 2023-05-09 | 24.00 | $24.00 | — |
| 2023-05-08 | 24.00 | $24.00 | — |
| 2023-05-05 | 24.00 | $24.00 | — |
| 2023-05-04 | 24.00 | $24.00 | — |
| 2023-05-03 | 24.00 | $24.00 | — |
| 2023-05-02 | 24.00 | $24.00 | — |
| 2023-05-01 | 24.00 | $24.00 | — |
| 2023-04-28 | 24.00 | $24.00 | — |
| 2023-04-27 | 24.00 | $24.00 | — |
| 2023-04-26 | 24.00 | $24.00 | — |
| 2023-04-25 | 24.00 | $24.00 | — |
| 2023-04-24 | 24.00 | $24.00 | — |
| 2023-04-21 | 24.00 | $24.00 | — |
| 2023-04-20 | 24.00 | $24.00 | — |
| 2023-04-19 | 24.00 | $24.00 | — |
| 2023-04-18 | 24.00 | $24.00 | — |
| 2023-04-17 | 24.00 | $24.00 | — |
| 2023-04-14 | 24.00 | $24.00 | — |
| 2023-04-13 | 24.00 | $24.00 | — |
| 2023-04-12 | 24.00 | $24.00 | — |
| 2023-04-11 | 24.00 | $24.00 | — |
| 2023-04-10 | 24.00 | $24.00 | — |
| 2023-04-06 | 24.00 | $24.00 | — |
| 2023-04-05 | 24.00 | $24.00 | — |
| 2023-04-04 | 24.00 | $24.00 | — |
| 2023-04-03 | 24.00 | $24.00 | — |
| 2023-03-31 | 24.00 | $24.00 | — |
| 2023-03-30 | 24.00 | $24.00 | — |
| 2023-03-29 | 24.00 | $24.00 | — |
| 2023-03-28 | 24.00 | $24.00 | — |
| 2023-03-27 | 24.00 | $24.00 | — |
| 2023-03-24 | 24.00 | $24.00 | — |
| 2023-03-23 | 24.00 | $24.00 | — |
| 2023-03-22 | 24.00 | $24.00 | — |
| 2023-03-21 | 24.00 | $24.00 | — |
| 2023-03-20 | 24.00 | $24.00 | — |
| 2023-03-17 | 24.00 | $24.00 | — |
| 2023-03-16 | 24.00 | $24.00 | — |
| 2023-03-15 | 24.00 | $24.00 | — |
| 2023-03-14 | 24.00 | $24.00 | — |
| 2023-03-13 | 24.00 | $24.00 | — |
| 2023-03-10 | 24.00 | $24.00 | — |
| 2023-03-09 | 24.00 | $24.00 | — |
| 2023-03-08 | 24.00 | $24.00 | — |
| 2023-03-07 | 24.00 | $24.00 | — |
| 2023-03-06 | 24.01 | $24.00 | — |
| 2023-03-03 | 24.01 | $24.00 | — |
| 2023-03-02 | 24.01 | $24.00 | — |
| 2023-03-01 | 24.01 | $24.00 | — |
| 2023-02-28 | 24.01 | $24.00 | — |
| 2023-02-27 | 24.01 | $24.00 | — |
| 2023-02-24 | 24.01 | $24.00 | — |
| 2023-02-23 | 24.01 | $24.00 | — |
| 2023-02-22 | 24.01 | $24.00 | — |
| 2023-02-21 | 24.01 | $24.00 | — |
| 2023-02-17 | 24.01 | $24.00 | — |
| 2023-02-16 | 24.01 | $24.00 | — |
| 2023-02-15 | 24.01 | $24.00 | — |
| 2023-02-14 | 24.01 | $24.00 | — |
| 2023-02-13 | 24.02 | $24.00 | — |
| 2023-02-10 | 24.02 | $24.00 | — |
| 2023-02-09 | 24.02 | $24.00 | — |
| 2023-02-08 | 24.02 | $24.00 | — |
| 2023-02-07 | 24.02 | $24.00 | — |
| 2023-02-06 | 24.02 | $24.00 | — |
| 2023-02-03 | 24.03 | $24.00 | — |
| 2023-02-02 | 24.03 | $24.00 | — |
| 2023-02-01 | 24.03 | $24.00 | — |
| 2023-01-31 | 24.03 | $24.00 | — |
| 2023-01-30 | 24.03 | $24.00 | — |
| 2023-01-27 | 24.04 | $24.00 | — |
| 2023-01-26 | 24.04 | $24.00 | — |
| 2023-01-25 | 24.04 | $24.00 | — |
| 2023-01-24 | 24.05 | $24.00 | — |
| 2023-01-23 | 24.05 | $24.00 | — |
| 2023-01-20 | 24.05 | $24.00 | — |
| 2023-01-19 | 24.06 | $24.00 | — |
| 2023-01-18 | 24.06 | $24.00 | — |
| 2023-01-17 | 24.07 | $24.00 | — |
| 2023-01-13 | 24.07 | $24.00 | — |
| 2023-01-12 | 24.08 | $24.00 | — |
| 2023-01-11 | 24.08 | $24.00 | — |
| 2023-01-10 | 24.09 | $24.00 | — |
| 2023-01-09 | 24.10 | $24.00 | — |
| 2023-01-06 | 24.10 | $24.00 | — |
| 2023-01-05 | 24.11 | $24.00 | — |
| 2023-01-04 | 24.12 | $24.00 | — |
| 2023-01-03 | 24.12 | $24.00 | — |
| 2022-12-30 | 24.13 | $24.00 | — |
| 2022-12-29 | 24.14 | $24.00 | — |
| 2022-12-28 | 24.15 | $24.00 | — |
| 2022-12-27 | 24.16 | $24.00 | — |
| 2022-12-23 | 24.17 | $24.00 | — |
| 2022-12-22 | 24.18 | $24.00 | — |
| 2022-12-21 | 24.19 | $24.00 | — |
| 2022-12-20 | 24.20 | $24.00 | — |
| 2022-12-19 | 24.22 | $24.00 | — |
| 2022-12-16 | 24.23 | $24.00 | — |
| 2022-12-15 | 24.24 | $24.00 | — |
| 2022-12-14 | 24.25 | $24.00 | — |
| 2022-12-13 | 24.27 | $24.00 | — |
| 2022-12-12 | 24.28 | $24.00 | — |
| 2022-12-09 | 24.29 | $24.00 | — |
| 2022-12-08 | 24.30 | $24.00 | — |
| 2022-12-07 | 24.32 | $24.00 | — |
| 2022-12-06 | 24.33 | $24.00 | — |
| 2022-12-05 | 24.34 | $24.00 | — |
| 2022-12-02 | 24.35 | $24.00 | — |
| 2022-12-01 | 24.36 | $24.00 | — |
| 2022-11-30 | 24.36 | $24.00 | — |
| 2022-11-29 | 24.37 | $24.00 | — |
| 2022-11-28 | 24.37 | $24.00 | — |
| 2022-11-25 | 24.37 | $24.00 | — |
| 2022-11-23 | 24.37 | $24.00 | — |
| 2022-11-22 | 24.36 | $24.00 | — |
| 2022-11-21 | 24.34 | $24.00 | — |
| 2022-11-18 | 24.32 | $24.00 | — |
| 2022-11-17 | 24.30 | $24.00 | — |
| 2022-11-16 | 24.26 | $24.00 | — |
| 2022-11-15 | 24.21 | $24.00 | — |
| 2022-11-14 | 24.16 | $24.00 | — |
| 2022-11-11 | 24.09 | $24.00 | — |
| 2022-11-10 | 24.00 | $24.00 | — |
| 2022-11-09 | 23.90 | $24.00 | — |
| 2022-11-08 | 23.78 | $24.00 | — |
| 2022-11-07 | 23.64 | $24.00 | — |
| 2022-11-04 | 23.47 | $24.00 | — |
| 2022-11-03 | 23.27 | $24.00 | — |
| 2022-11-02 | 23.03 | $24.00 | — |
| 2022-11-01 | 22.76 | $24.00 | 100 |
| 2022-10-31 | 22.45 | $23.00 | — |
| 2022-10-28 | 22.40 | $23.00 | — |
| 2022-10-27 | 22.36 | $23.00 | — |
| 2022-10-26 | 22.34 | $23.00 | — |
| 2022-10-25 | 22.34 | $23.00 | — |
| 2022-10-24 | 22.37 | $23.00 | — |
| 2022-10-21 | 22.44 | $23.00 | — |
| 2022-10-20 | 22.55 | $23.00 | — |
| 2022-10-19 | 22.71 | $23.00 | — |
| 2022-10-18 | 22.95 | $23.00 | — |
| 2022-10-17 | 23.27 | $23.00 | — |
| 2022-10-14 | 23.70 | $23.00 | — |
| 2022-10-13 | 24.25 | $23.00 | 100 |
| 2022-10-12 | 24.96 | $22.69 | — |
| 2022-10-11 | 25.95 | $22.69 | 101 |
| 2022-10-10 | 27.19 | $28.00 | — |
| 2022-10-07 | 27.03 | $28.00 | — |
| 2022-10-06 | 26.87 | $28.00 | — |
| 2022-10-05 | 26.69 | $28.00 | — |
| 2022-10-04 | 26.51 | $28.00 | — |
| 2022-10-03 | 26.32 | $28.00 | — |
| 2022-09-30 | 26.12 | $28.00 | — |
| 2022-09-29 | 25.92 | $28.00 | — |
| 2022-09-28 | 25.73 | $28.00 | — |
| 2022-09-27 | 25.54 | $28.00 | — |
| 2022-09-26 | 25.36 | $28.00 | — |
| 2022-09-23 | 25.21 | $28.00 | — |
| 2022-09-22 | 25.09 | $28.00 | — |
| 2022-09-21 | 25.01 | $28.00 | — |
| 2022-09-20 | 24.99 | $28.00 | — |
| 2022-09-19 | 25.04 | $28.00 | — |
| 2022-09-16 | 25.19 | $28.00 | — |
| 2022-09-15 | 25.46 | $28.00 | — |
| 2022-09-14 | 25.89 | $28.00 | — |
| 2022-09-13 | 26.49 | $28.00 | — |
| 2022-09-12 | 27.33 | $28.00 | — |
| 2022-09-09 | 28.44 | $28.00 | — |
| 2022-09-08 | 29.89 | $28.00 | — |
| 2022-09-07 | 31.75 | $28.00 | — |
| 2022-09-06 | 34.08 | $28.00 | — |
| 2022-09-02 | 36.99 | $28.00 | — |
| 2022-09-01 | 40.59 | $28.00 | 100 |
| 2022-08-31 | 45.00 | $45.00 | — |
| 2022-08-30 | 45.00 | $45.00 | — |
| 2022-08-29 | 45.00 | $45.00 | — |
| 2022-08-26 | 45.00 | $45.00 | — |
| 2022-08-25 | 45.00 | $45.00 | — |
| 2022-08-24 | 45.00 | $45.00 | — |
| 2022-08-23 | 45.00 | $45.00 | — |
| 2022-08-22 | 45.00 | $45.00 | — |
| 2022-08-19 | 45.00 | $45.00 | — |
| 2022-08-18 | 45.00 | $45.00 | — |
| 2022-08-17 | 45.00 | $45.00 | — |
| 2022-08-16 | 45.00 | $45.00 | — |
| 2022-08-15 | 45.00 | $45.00 | — |
| 2022-08-12 | 45.00 | $45.00 | — |
| 2022-08-11 | 45.00 | $45.00 | — |
| 2022-08-10 | 45.00 | $45.00 | — |
| 2022-08-09 | 45.00 | $45.00 | — |
| 2022-08-08 | 45.00 | $45.00 | — |
| 2022-08-05 | 45.00 | $45.00 | — |
| 2022-08-04 | 45.00 | $45.00 | — |
| 2022-08-03 | 45.00 | $45.00 | — |
| 2022-08-02 | 45.00 | $45.00 | — |
| 2022-08-01 | 45.00 | $45.00 | — |
| 2022-07-29 | 45.00 | $45.00 | — |
| 2022-07-28 | 45.00 | $45.00 | — |
| 2022-07-27 | 45.00 | $45.00 | — |
| 2022-07-26 | 45.00 | $45.00 | — |
| 2022-07-25 | 45.00 | $45.00 | — |
| 2022-07-22 | 45.00 | $45.00 | — |
| 2022-07-21 | 45.00 | $45.00 | — |
| 2022-07-20 | 45.00 | $45.00 | — |
| 2022-07-19 | 45.00 | $45.00 | — |
| 2022-07-18 | 45.00 | $45.00 | — |
| 2022-07-15 | 45.00 | $45.00 | — |
| 2022-07-14 | 45.00 | $45.00 | — |
| 2022-07-13 | 45.00 | $45.00 | — |
| 2022-07-12 | 45.00 | $45.00 | — |
| 2022-07-11 | 45.00 | $45.00 | — |
| 2022-07-08 | 45.00 | $45.00 | — |
| 2022-07-07 | 45.00 | $45.00 | — |
| 2022-07-06 | 45.00 | $45.00 | — |
| 2022-07-05 | 45.00 | $45.00 | — |
| 2022-07-01 | 45.00 | $45.00 | — |
| 2022-06-30 | 45.00 | $45.00 | — |
| 2022-06-29 | 45.00 | $45.00 | — |
| 2022-06-28 | 45.00 | $45.00 | — |
| 2022-06-27 | 45.00 | $45.00 | — |
| 2022-06-24 | 45.00 | $45.00 | — |
| 2022-06-23 | 45.00 | $45.00 | — |
| 2022-06-22 | 45.00 | $45.00 | — |
| 2022-06-21 | 45.00 | $45.00 | — |
| 2022-06-17 | 45.00 | $45.00 | — |
| 2022-06-16 | 45.00 | $45.00 | — |
| 2022-06-15 | 45.00 | $45.00 | — |
| 2022-06-14 | 45.00 | $45.00 | — |
| 2022-06-13 | 45.00 | $45.00 | — |
| 2022-06-10 | 45.00 | $45.00 | — |
| 2022-06-09 | 45.00 | $45.00 | — |
| 2022-06-08 | 45.00 | $45.00 | — |
| 2022-06-07 | 45.00 | $45.00 | — |
| 2022-06-06 | 45.00 | $45.00 | — |
| 2022-06-03 | 45.00 | $45.00 | — |
| 2022-06-02 | 45.00 | $45.00 | — |
| 2022-06-01 | 45.00 | $45.00 | — |
| 2022-05-31 | 45.00 | $45.00 | — |
| 2022-05-27 | 45.00 | $45.00 | — |
| 2022-05-26 | 45.00 | $45.00 | — |
| 2022-05-25 | 45.00 | $45.00 | — |
| 2022-05-24 | 45.00 | $45.00 | — |
| 2022-05-23 | 45.00 | $45.00 | — |
| 2022-05-20 | 45.00 | $45.00 | — |
| 2022-05-19 | 45.00 | $45.00 | — |
| 2022-05-18 | 45.00 | $45.00 | — |
| 2022-05-17 | 45.00 | $45.00 | — |
| 2022-05-16 | 45.00 | $45.00 | — |
| 2022-05-13 | 45.00 | $45.00 | — |
| 2022-05-12 | 45.00 | $45.00 | — |
| 2022-05-11 | 45.00 | $45.00 | — |
| 2022-05-10 | 45.00 | $45.00 | — |
| 2022-05-09 | 45.00 | $45.00 | — |
| 2022-05-06 | 45.00 | $45.00 | — |
| 2022-05-05 | 45.00 | $45.00 | — |
| 2022-05-04 | 45.00 | $45.00 | — |
| 2022-05-03 | 45.00 | $45.00 | — |
| 2022-05-02 | 45.00 | $45.00 | — |
| 2022-04-29 | 45.00 | $45.00 | — |
| 2022-04-28 | 45.00 | $45.00 | — |
| 2022-04-27 | 45.00 | $45.00 | — |
| 2022-04-26 | 45.00 | $45.00 | — |
| 2022-04-25 | 45.00 | $45.00 | — |
| 2022-04-22 | 45.00 | $45.00 | — |
| 2022-04-21 | 45.00 | $45.00 | — |
| 2022-04-20 | 45.00 | $45.00 | — |
| 2022-04-19 | 45.00 | $45.00 | — |
| 2022-04-18 | 45.00 | $45.00 | — |
| 2022-04-14 | 45.00 | $45.00 | — |
| 2022-04-13 | 45.00 | $45.00 | — |
| 2022-04-12 | 45.00 | $45.00 | — |
| 2022-04-11 | 45.00 | $45.00 | — |
| 2022-04-08 | 45.00 | $45.00 | — |
| 2022-04-07 | 45.00 | $45.00 | — |
| 2022-04-06 | 45.00 | $45.00 | — |
| 2022-04-05 | 45.00 | $45.00 | — |
| 2022-04-04 | 45.00 | $45.00 | — |
| 2022-04-01 | 45.00 | $45.00 | — |
| 2022-03-31 | 45.00 | $45.00 | — |
| 2022-03-30 | 45.00 | $45.00 | — |
| 2022-03-29 | 45.00 | $45.00 | — |
| 2022-03-28 | 45.00 | $45.00 | — |
| 2022-03-25 | 45.00 | $45.00 | — |
| 2022-03-24 | 45.00 | $45.00 | — |
| 2022-03-23 | 45.00 | $45.00 | — |
| 2022-03-22 | 45.00 | $45.00 | — |
| 2022-03-21 | 45.00 | $45.00 | — |
| 2022-03-18 | 45.00 | $45.00 | — |
| 2022-03-17 | 45.00 | $45.00 | — |
| 2022-03-16 | 45.00 | $45.00 | — |
| 2022-03-15 | 45.00 | $45.00 | — |
| 2022-03-14 | 45.00 | $45.00 | — |
| 2022-03-11 | 45.00 | $45.00 | — |
| 2022-03-10 | 45.00 | $45.00 | — |
| 2022-03-09 | 45.00 | $45.00 | — |
| 2022-03-08 | 45.00 | $45.00 | — |
| 2022-03-07 | 45.00 | $45.00 | — |
| 2022-03-04 | 45.00 | $45.00 | — |
| 2022-03-03 | 45.00 | $45.00 | — |
| 2022-03-02 | 45.00 | $45.00 | — |
| 2022-03-01 | 45.00 | $45.00 | — |
| 2022-02-28 | 45.00 | $45.00 | — |
| 2022-02-25 | 45.00 | $45.00 | — |
| 2022-02-24 | 45.00 | $45.00 | — |
| 2022-02-23 | 45.00 | $45.00 | — |
| 2022-02-22 | 45.00 | $45.00 | — |
| 2022-02-18 | 45.00 | $45.00 | — |
| 2022-02-17 | 45.00 | $45.00 | — |
| 2022-02-16 | 45.00 | $45.00 | — |
| 2022-02-15 | 45.00 | $45.00 | — |
| 2022-02-14 | 45.00 | $45.00 | — |
| 2022-02-11 | 45.00 | $45.00 | — |
| 2022-02-10 | 45.00 | $45.00 | — |
| 2022-02-09 | 45.00 | $45.00 | — |
| 2022-02-08 | 45.00 | $45.00 | — |
| 2022-02-07 | 45.00 | $45.00 | — |
| 2022-02-04 | 45.00 | $45.00 | — |
| 2022-02-03 | 45.00 | $45.00 | — |
| 2022-02-02 | 45.00 | $45.00 | — |
| 2022-02-01 | 45.00 | $45.00 | — |
| 2022-01-31 | 45.00 | $45.00 | — |
| 2022-01-28 | 45.00 | $45.00 | — |
| 2022-01-27 | 45.00 | $45.00 | — |
| 2022-01-26 | 45.00 | $45.00 | — |
| 2022-01-25 | 45.00 | $45.00 | — |
| 2022-01-24 | 45.00 | $45.00 | — |
| 2022-01-21 | 45.00 | $45.00 | — |
| 2022-01-20 | 45.00 | $45.00 | — |
| 2022-01-19 | 45.00 | $45.00 | — |
| 2022-01-18 | 45.00 | $45.00 | — |
| 2022-01-14 | 45.00 | $45.00 | — |
| 2022-01-13 | 45.00 | $45.00 | — |
| 2022-01-12 | 45.00 | $45.00 | — |
| 2022-01-11 | 45.00 | $45.00 | — |
| 2022-01-10 | 45.00 | $45.00 | — |
| 2022-01-07 | 45.00 | $45.00 | — |
| 2022-01-06 | 45.00 | $45.00 | — |
| 2022-01-05 | 45.00 | $45.00 | — |
| 2022-01-04 | 45.00 | $45.00 | — |
| 2022-01-03 | 45.00 | $45.00 | — |
| 2021-12-31 | 45.00 | $45.00 | — |
| 2021-12-30 | 45.00 | $45.00 | — |
| 2021-12-29 | 45.00 | $45.00 | — |
| 2021-12-28 | 45.00 | $45.00 | — |
| 2021-12-27 | 45.00 | $45.00 | — |
| 2021-12-23 | 45.00 | $45.00 | — |
| 2021-12-22 | 45.00 | $45.00 | — |
| 2021-12-21 | 45.00 | $45.00 | — |
| 2021-12-20 | 45.00 | $45.00 | — |
| 2021-12-17 | 45.00 | $45.00 | — |
| 2021-12-16 | 45.00 | $45.00 | — |
| 2021-12-15 | 45.00 | $45.00 | — |
| 2021-12-14 | 45.00 | $45.00 | — |
| 2021-12-13 | 45.00 | $45.00 | — |
| 2021-12-10 | 45.00 | $45.00 | — |
| 2021-12-09 | 45.00 | $45.00 | — |
| 2021-12-08 | 45.00 | $45.00 | — |
| 2021-12-07 | 45.00 | $45.00 | — |
| 2021-12-06 | 45.00 | $45.00 | — |
| 2021-12-03 | 45.00 | $45.00 | — |
| 2021-12-02 | 45.00 | $45.00 | — |
| 2021-12-01 | 45.00 | $45.00 | — |
| 2021-11-30 | 45.00 | $45.00 | — |
| 2021-11-29 | 45.00 | $45.00 | — |
| 2021-11-26 | 45.00 | $45.00 | — |
| 2021-11-24 | 45.00 | $45.00 | — |
| 2021-11-23 | 45.00 | $45.00 | — |
| 2021-11-22 | 45.00 | $45.00 | — |
| 2021-11-19 | 45.00 | $45.00 | — |
| 2021-11-18 | 45.00 | $45.00 | — |
| 2021-11-17 | 45.00 | $45.00 | — |
| 2021-11-16 | 45.00 | $45.00 | — |
| 2021-11-15 | 45.00 | $45.00 | — |
| 2021-11-12 | 45.00 | $45.00 | — |
| 2021-11-11 | 45.00 | $45.00 | — |
| 2021-11-10 | 45.00 | $45.00 | — |
| 2021-11-09 | 45.00 | $45.00 | — |
| 2021-11-08 | 45.00 | $45.00 | — |
| 2021-11-05 | 45.00 | $45.00 | — |
| 2021-11-04 | 45.00 | $45.00 | — |
| 2021-11-03 | 45.00 | $45.00 | — |
| 2021-11-02 | 45.00 | $45.00 | — |
| 2021-11-01 | 45.00 | $45.00 | — |
| 2021-10-29 | 45.00 | $45.00 | — |
| 2021-10-28 | 45.00 | $45.00 | — |
| 2021-10-27 | 45.00 | $45.00 | — |
| 2021-10-26 | 45.00 | $45.00 | — |
| 2021-10-25 | 45.00 | $45.00 | — |
| 2021-10-22 | 45.00 | $45.00 | — |
| 2021-10-21 | 45.00 | $45.00 | — |
| 2021-10-20 | 45.00 | $45.00 | — |
| 2021-10-19 | 45.00 | $45.00 | — |
| 2021-10-18 | 45.00 | $45.00 | — |
| 2021-10-15 | 45.00 | $45.00 | — |
| 2021-10-14 | 45.00 | $45.00 | — |
| 2021-10-13 | 45.00 | $45.00 | — |
| 2021-10-12 | 45.00 | $45.00 | — |
| 2021-10-11 | 45.00 | $45.00 | — |
| 2021-10-08 | 45.00 | $45.00 | — |
| 2021-10-07 | 45.00 | $45.00 | — |
| 2021-10-06 | 45.00 | $45.00 | — |
| 2021-10-05 | 45.00 | $45.00 | — |
| 2021-10-04 | 45.00 | $45.00 | — |
| 2021-10-01 | 45.00 | $45.00 | — |
| 2021-09-30 | 45.00 | $45.00 | — |
| 2021-09-29 | 45.00 | $45.00 | — |
| 2021-09-28 | 45.00 | $45.00 | — |
| 2021-09-27 | 45.00 | $45.00 | — |
| 2021-09-24 | 45.00 | $45.00 | — |
| 2021-09-23 | 45.00 | $45.00 | — |
| 2021-09-22 | 45.00 | $45.00 | — |
| 2021-09-21 | 45.00 | $45.00 | — |
| 2021-09-20 | 45.00 | $45.00 | — |
| 2021-09-17 | 45.00 | $45.00 | — |
| 2021-09-16 | 45.00 | $45.00 | — |
| 2021-09-15 | 45.00 | $45.00 | — |
| 2021-09-14 | 45.00 | $45.00 | — |
| 2021-09-13 | 45.00 | $45.00 | — |
| 2021-09-10 | 45.00 | $45.00 | — |
| 2021-09-09 | 45.00 | $45.00 | — |
| 2021-09-08 | 45.00 | $45.00 | — |
| 2021-09-07 | 45.00 | $45.00 | — |
| 2021-09-03 | 45.00 | $45.00 | — |
| 2021-09-02 | 45.00 | $45.00 | — |
| 2021-09-01 | 45.00 | $45.00 | — |
| 2021-08-31 | 45.00 | $45.00 | — |
| 2021-08-30 | 45.00 | $45.00 | — |
| 2021-08-27 | 45.00 | $45.00 | — |
| 2021-08-26 | 45.00 | $45.00 | — |
| 2021-08-25 | 45.00 | $45.00 | — |
| 2021-08-24 | 45.00 | $45.00 | — |
| 2021-08-23 | 45.00 | $45.00 | — |
| 2021-08-20 | 45.00 | $45.00 | — |
| 2021-08-19 | 45.00 | $45.00 | — |
| 2021-08-18 | 45.00 | $45.00 | — |
| 2021-08-17 | 45.00 | $45.00 | — |
| 2021-08-16 | 45.00 | $45.00 | — |
| 2021-08-13 | 45.00 | $45.00 | — |
| 2021-08-12 | 45.00 | $45.00 | — |
| 2021-08-11 | 45.00 | $45.00 | — |
| 2021-08-10 | 45.00 | $45.00 | — |
| 2021-08-09 | 45.00 | $45.00 | — |
| 2021-08-06 | 45.00 | $45.00 | — |
| 2021-08-05 | 45.00 | $45.00 | — |
| 2021-08-04 | 45.00 | $45.00 | — |
| 2021-08-03 | 45.00 | $45.00 | — |
| 2021-08-02 | 45.00 | $45.00 | — |
| 2021-07-30 | 45.00 | $45.00 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.36
2026-07-24
Close Price
$26.75
Vol: 21
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
38.35
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 56.36 | $26.75 | 21 |
| 2026-07-23 | 56.36 | $26.75 | 21 |
| 2026-07-22 | 56.36 | $26.75 | — |
| 2026-07-21 | 56.36 | $26.75 | — |
| 2026-07-20 | 56.36 | $26.75 | 21 |
| 2026-07-17 | 56.36 | $26.75 | 21 |
| 2026-07-16 | 56.36 | $26.75 | — |
| 2026-07-15 | 56.36 | $26.75 | — |
| 2026-07-14 | 56.36 | $26.75 | 21 |
| 2026-07-13 | 56.36 | $26.75 | — |
| 2026-07-10 | 56.36 | $26.75 | 21 |
| 2026-07-09 | 56.36 | $26.75 | 21 |
| 2026-07-08 | 56.36 | $26.75 | — |
| 2026-07-07 | 56.36 | $26.75 | — |
| 2026-07-06 | 56.36 | $26.75 | 21 |
| 2026-07-02 | 56.36 | $26.75 | 21 |
| 2026-07-01 | 56.36 | $26.75 | 21 |
| 2026-06-30 | 56.36 | $26.75 | 21 |
| 2026-06-29 | 56.36 | $26.75 | 21 |
| 2026-06-26 | 56.36 | $26.75 | 21 |
| 2026-06-25 | 56.36 | $26.75 | 21 |
| 2026-06-24 | 56.36 | $26.75 | 21 |
| 2026-06-23 | 56.36 | $26.75 | 21 |
| 2026-06-22 | 56.36 | $26.75 | 21 |
| 2026-06-18 | 56.36 | $26.75 | 21 |
| 2026-06-17 | 56.36 | $26.75 | 21 |
| 2026-06-16 | 56.36 | $26.75 | 21 |
| 2026-06-15 | 56.36 | $26.75 | 21 |
| 2026-06-12 | 56.36 | $26.75 | 21 |
| 2026-06-11 | 56.36 | $26.75 | 21 |
| 2026-06-10 | 56.36 | $26.75 | 21 |
| 2026-06-09 | 56.36 | $26.75 | 21 |
| 2026-06-08 | 56.36 | $26.75 | — |
| 2026-06-05 | 56.36 | $26.75 | 21 |
| 2026-06-04 | 56.36 | $26.75 | 21 |
| 2026-06-03 | 56.36 | $26.75 | 21 |
| 2026-06-02 | 56.36 | $26.75 | 21 |
| 2026-06-01 | 56.36 | $26.75 | 21 |
| 2026-05-29 | 56.36 | $26.75 | 21 |
| 2026-05-28 | 56.36 | $26.75 | 21 |
| 2026-05-27 | 56.36 | $26.75 | 21 |
| 2026-05-26 | 56.36 | $26.75 | — |
| 2026-05-22 | 56.36 | $26.75 | 21 |
| 2026-05-21 | 56.36 | $26.75 | 21 |
| 2026-05-20 | 56.36 | $26.75 | 21 |
| 2026-05-19 | 56.36 | $26.75 | 21 |
| 2026-05-18 | 56.36 | $26.75 | 21 |
| 2026-05-15 | 56.36 | $26.75 | — |
| 2026-05-14 | 56.36 | $26.75 | 21 |
| 2026-05-13 | 56.36 | $26.75 | 21 |
| 2026-05-12 | 56.36 | $26.75 | 21 |
| 2026-05-11 | 56.36 | $26.75 | 21 |
| 2026-05-08 | 56.36 | $26.75 | 21 |
| 2026-05-07 | 56.36 | $26.75 | — |
| 2026-05-06 | 56.36 | $26.75 | 21 |
| 2026-05-05 | 56.36 | $26.75 | 21 |
| 2026-05-04 | 56.36 | $26.75 | 21 |
| 2026-05-01 | 56.36 | $26.75 | 21 |
| 2026-04-30 | 56.36 | $26.75 | 21 |
| 2026-04-29 | 56.36 | $26.75 | 21 |
| 2026-04-28 | 56.36 | $26.75 | 21 |
| 2026-04-27 | 56.36 | $26.75 | 21 |
| 2026-04-24 | 56.36 | $26.75 | 21 |
| 2026-04-23 | 56.36 | $26.75 | 21 |
| 2026-04-22 | 56.36 | $26.75 | 21 |
| 2026-04-21 | 56.36 | $26.75 | 21 |
| 2026-04-20 | 56.36 | $26.75 | — |
| 2026-04-17 | 56.36 | $26.75 | 100 |
| 2026-04-16 | 56.36 | $26.75 | 100 |
| 2026-04-15 | 56.36 | $26.75 | 100 |
| 2026-04-14 | 56.36 | $26.75 | 101 |
| 2026-04-13 | 48.72 | $25.00 | 132 |
| 2026-04-10 | 100.00 | $30.40 | 221 |
| 2026-04-09 | 100.00 | $25.00 | 132 |
| 2026-04-08 | 100.00 | $25.00 | 132 |
| 2026-04-07 | 100.00 | $25.00 | 132 |
| 2026-04-06 | 100.00 | $25.00 | 132 |
| 2026-04-02 | 100.00 | $25.00 | 132 |
| 2026-04-01 | 100.00 | $25.00 | 132 |
| 2026-03-31 | 100.00 | $25.00 | 132 |
| 2026-03-30 | 100.00 | $25.00 | 132 |
| 2026-03-27 | 100.00 | $25.00 | 132 |
| 2026-03-26 | 100.00 | $25.00 | 132 |
| 2026-03-25 | 100.00 | $25.00 | 132 |
| 2026-03-24 | 100.00 | $25.00 | 132 |
| 2026-03-23 | 100.00 | $25.00 | 132 |
| 2026-03-20 | 100.00 | $25.00 | 132 |
| 2026-03-19 | 100.00 | $25.00 | 132 |
| 2026-03-18 | 100.00 | $25.00 | 132 |
| 2026-03-17 | 100.00 | $25.00 | 132 |
| 2026-03-16 | 100.00 | $25.00 | — |
| 2026-03-13 | 100.00 | $25.00 | 132 |
| 2026-03-12 | 100.00 | $25.00 | 132 |
| 2026-03-11 | 100.00 | $25.00 | 132 |
| 2026-03-10 | 100.00 | $25.00 | 132 |
| 2026-03-09 | 100.00 | $25.00 | 132 |
| 2026-03-06 | 100.00 | $25.00 | 132 |
| 2026-03-05 | 100.00 | $25.00 | 132 |
| 2026-03-04 | 100.00 | $25.00 | 132 |
| 2026-03-03 | 100.00 | $25.00 | 132 |
| 2026-03-02 | 100.00 | $25.00 | 132 |
| 2026-02-27 | 100.00 | $25.00 | 132 |
| 2026-02-26 | 100.00 | $25.00 | 132 |
| 2026-02-25 | 100.00 | $25.00 | 132 |
| 2026-02-24 | 100.00 | $25.00 | 132 |
| 2026-02-23 | 100.00 | $25.00 | 132 |
| 2026-02-20 | 100.00 | $25.00 | — |
| 2026-02-19 | 100.00 | $25.00 | — |
| 2026-02-18 | 100.00 | $25.00 | — |
| 2026-02-17 | 100.00 | $25.00 | — |
| 2026-02-13 | 100.00 | $25.00 | — |
| 2026-02-12 | 100.00 | $25.00 | — |
| 2026-02-11 | 100.00 | $25.00 | — |
| 2026-02-10 | 100.00 | $25.00 | — |
| 2026-02-09 | 100.00 | $25.00 | — |
| 2026-02-06 | 100.00 | $25.00 | — |
| 2026-02-05 | 100.00 | $25.00 | 132 |
| 2026-02-04 | 100.00 | $25.00 | 132 |
| 2026-02-03 | 100.00 | $25.00 | 132 |
| 2026-02-02 | 100.00 | $25.00 | — |
| 2026-01-30 | 100.00 | $25.00 | — |
| 2026-01-29 | 100.00 | $25.00 | 132 |
| 2026-01-28 | 100.00 | $25.00 | 132 |
| 2026-01-27 | 100.00 | $25.00 | 132 |
| 2026-01-26 | 100.00 | $25.00 | 132 |
| 2026-01-23 | 100.00 | $25.00 | 132 |
| 2026-01-22 | 100.00 | $25.00 | 132 |
| 2026-01-21 | 100.00 | $25.00 | 132 |
| 2026-01-20 | 100.00 | $25.00 | 132 |
| 2026-01-16 | 100.00 | $25.00 | 132 |
| 2026-01-15 | 100.00 | $25.00 | 132 |
| 2026-01-14 | 100.00 | $25.00 | 132 |
| 2026-01-13 | 100.00 | $25.00 | 132 |
| 2026-01-12 | 100.00 | $25.00 | 132 |
| 2026-01-09 | 100.00 | $25.00 | 132 |
| 2026-01-08 | 100.00 | $25.00 | 132 |
| 2026-01-07 | 100.00 | $25.00 | 132 |
| 2026-01-06 | 100.00 | $25.00 | — |
| 2026-01-05 | 100.00 | $25.00 | 132 |
| 2026-01-02 | 100.00 | $25.00 | 132 |
| 2025-12-31 | 100.00 | $25.00 | 132 |
| 2025-12-30 | 100.00 | $25.00 | 132 |
| 2025-12-29 | 100.00 | $25.00 | 132 |
| 2025-12-26 | 100.00 | $25.00 | 132 |
| 2025-12-24 | 100.00 | $25.00 | — |
| 2025-12-23 | 100.00 | $25.00 | 132 |
| 2025-12-22 | 100.00 | $25.00 | 132 |
| 2025-12-19 | 100.00 | $25.00 | 132 |
| 2025-12-18 | 100.00 | $25.00 | 132 |
| 2025-12-17 | 100.00 | $25.00 | 132 |
| 2025-12-16 | 100.00 | $25.00 | 132 |
| 2025-12-15 | 100.00 | $25.00 | — |
| 2025-12-12 | 100.00 | $25.00 | — |
| 2025-12-11 | 100.00 | $25.00 | — |
| 2025-12-10 | 100.00 | $25.00 | 132 |
| 2025-12-09 | 100.00 | $25.00 | 132 |
| 2025-12-08 | 100.00 | $25.00 | 132 |
| 2025-12-05 | 100.00 | $25.00 | 132 |
| 2025-12-04 | 100.00 | $25.00 | 132 |
| 2025-12-03 | 100.00 | $25.00 | 132 |
| 2025-12-02 | 100.00 | $25.00 | 132 |
| 2025-12-01 | 100.00 | $25.00 | 132 |
| 2025-11-28 | 100.00 | $25.00 | — |
| 2025-11-26 | 100.00 | $25.00 | 132 |
| 2025-11-25 | 100.00 | $25.00 | — |
| 2025-11-24 | 100.00 | $25.00 | 132 |
| 2025-11-21 | 100.00 | $25.00 | 132 |
| 2025-11-20 | 100.00 | $25.00 | 132 |
| 2025-11-19 | 100.00 | $25.00 | 132 |
| 2025-11-18 | 100.00 | $25.00 | 132 |
| 2025-11-17 | 100.00 | $25.00 | 132 |
| 2025-11-14 | 100.00 | $25.00 | 132 |
| 2025-11-13 | 100.00 | $25.00 | 132 |
| 2025-11-12 | 100.00 | $25.00 | 132 |
| 2025-11-11 | 100.00 | $25.00 | 132 |
| 2025-11-10 | 100.00 | $25.00 | 132 |
| 2025-11-07 | 100.00 | $25.00 | 132 |
| 2025-11-06 | 100.00 | $25.00 | 132 |
| 2025-11-05 | 100.00 | $25.00 | 132 |
| 2025-11-04 | 100.00 | $25.00 | 132 |
| 2025-11-03 | 100.00 | $25.00 | 132 |
| 2025-10-31 | 100.00 | $25.00 | 132 |
| 2025-10-30 | 100.00 | $25.00 | 132 |
| 2025-10-29 | 100.00 | $25.00 | 132 |
| 2025-10-28 | 100.00 | $25.00 | — |
| 2025-10-27 | 100.00 | $25.00 | — |
| 2025-10-24 | 100.00 | $25.00 | — |
| 2025-10-23 | 100.00 | $25.00 | — |
| 2025-10-22 | 100.00 | $25.00 | — |
| 2025-10-21 | 100.00 | $25.00 | — |
| 2025-10-20 | 100.00 | $25.00 | — |
| 2025-10-17 | 100.00 | $25.00 | — |
| 2025-10-16 | 100.00 | $25.00 | — |
| 2025-10-15 | 100.00 | $25.00 | — |
| 2025-10-14 | 100.00 | $25.00 | — |
| 2025-10-13 | 100.00 | $25.00 | — |
| 2025-10-10 | 100.00 | $25.00 | — |
| 2025-10-09 | 100.00 | $25.00 | — |
| 2025-10-08 | 100.00 | $25.00 | — |
| 2025-10-07 | 100.00 | $25.00 | — |
| 2025-10-06 | 100.00 | $25.00 | — |
| 2025-10-03 | 100.00 | $25.00 | — |
| 2025-10-02 | 100.00 | $25.00 | — |
| 2025-10-01 | 100.00 | $25.00 | — |
| 2025-09-30 | 100.00 | $25.00 | — |
| 2025-09-29 | 100.00 | $25.00 | — |
| 2025-09-26 | 100.00 | $25.00 | — |
| 2025-09-25 | 100.00 | $25.00 | — |
| 2025-09-24 | 100.00 | $25.00 | — |
| 2025-09-23 | 100.00 | $25.00 | 132 |
| 2025-09-22 | 100.00 | $25.00 | — |
| 2025-09-19 | 100.00 | $25.00 | — |
| 2025-09-18 | 100.00 | $25.00 | — |
| 2025-09-17 | 100.00 | $25.00 | — |
| 2025-09-16 | 100.00 | $25.00 | — |
| 2025-09-15 | 100.00 | $25.00 | 132 |
| 2025-09-12 | 100.00 | $25.00 | — |
| 2025-09-11 | 100.00 | $25.00 | — |
| 2025-09-10 | 100.00 | $25.00 | — |
| 2025-09-09 | 100.00 | $25.00 | — |
| 2025-09-08 | 100.00 | $25.00 | — |
| 2025-09-05 | 100.00 | $25.00 | — |
| 2025-09-04 | 100.00 | $25.00 | — |
| 2025-09-03 | 100.00 | $25.00 | — |
| 2025-09-02 | 100.00 | $25.00 | 132 |
| 2025-08-29 | 100.00 | $25.00 | — |
| 2025-08-28 | 100.00 | $25.00 | — |
| 2025-08-27 | 100.00 | $25.00 | — |
| 2025-08-26 | 100.00 | $25.00 | — |
| 2025-08-25 | 100.00 | $25.00 | — |
| 2025-08-22 | 100.00 | $25.00 | 132 |
| 2025-08-21 | 100.00 | $25.00 | 132 |
| 2025-08-20 | 100.00 | $25.00 | 132 |
| 2025-08-19 | 100.00 | $25.00 | 132 |
| 2025-08-18 | 100.00 | $25.00 | — |
| 2025-08-15 | 100.00 | $25.00 | — |
| 2025-08-14 | 100.00 | $25.00 | — |
| 2025-08-13 | 100.00 | $25.00 | — |
| 2025-08-12 | 100.00 | $25.00 | — |
| 2025-08-11 | 100.00 | $25.00 | 132 |
| 2025-08-08 | 100.00 | $23.00 | — |
| 2025-08-07 | 100.00 | $23.00 | 100 |
| 2025-08-06 | 43.22 | $19.20 | — |
| 2025-08-05 | 43.22 | $19.20 | — |
| 2025-08-04 | 43.22 | $19.20 | — |
| 2025-08-01 | 43.22 | $19.20 | — |
| 2025-07-31 | 43.22 | $19.20 | — |
| 2025-07-30 | 43.22 | $19.20 | — |
| 2025-07-29 | 43.22 | $19.20 | — |
| 2025-07-28 | 43.22 | $19.20 | 4 |
| 2025-07-25 | 43.22 | $19.20 | — |
| 2025-07-24 | 43.22 | $19.20 | — |
| 2025-07-23 | 43.22 | $19.20 | — |
| 2025-07-22 | 43.22 | $19.20 | — |
| 2025-07-21 | 43.22 | $19.20 | 4 |
| 2025-07-18 | 43.22 | $19.20 | 4 |
| 2025-07-17 | 43.22 | $19.20 | 4 |
| 2025-07-16 | 43.22 | $19.20 | 4 |
| 2025-07-15 | 43.22 | $19.20 | 4 |
| 2025-07-14 | 43.22 | $19.20 | 4 |
| 2025-07-11 | 43.22 | $19.20 | 4 |
| 2025-07-10 | 43.22 | $19.20 | — |
| 2025-07-09 | 43.22 | $19.20 | 4 |
| 2025-07-08 | 43.22 | $19.20 | 4 |
| 2025-07-07 | 43.22 | $19.20 | 4 |
| 2025-07-03 | 43.22 | $19.20 | — |
| 2025-07-02 | 43.22 | $19.20 | 4 |
| 2025-07-01 | 43.22 | $19.20 | — |
| 2025-06-30 | 43.22 | $19.20 | — |
| 2025-06-27 | 43.22 | $19.20 | — |
| 2025-06-26 | 43.22 | $19.20 | — |
| 2025-06-25 | 43.22 | $19.20 | — |
| 2025-06-24 | 43.22 | $19.20 | — |
| 2025-06-23 | 43.22 | $19.20 | — |
| 2025-06-20 | 43.22 | $19.20 | — |
| 2025-06-18 | 43.22 | $19.20 | — |
| 2025-06-17 | 43.22 | $19.20 | — |
| 2025-06-16 | 43.22 | $19.20 | — |
| 2025-06-13 | 43.22 | $19.20 | — |
| 2025-06-12 | 43.22 | $19.20 | — |
| 2025-06-11 | 43.22 | $19.20 | — |
| 2025-06-10 | 43.22 | $19.20 | — |
| 2025-06-09 | 43.22 | $19.20 | — |
| 2025-06-06 | 43.22 | $19.20 | — |
| 2025-06-05 | 43.22 | $19.20 | — |
| 2025-06-04 | 43.22 | $19.20 | — |
| 2025-06-03 | 43.22 | $19.20 | — |
| 2025-06-02 | 43.22 | $19.20 | — |
| 2025-05-30 | 43.22 | $19.20 | — |
| 2025-05-29 | 43.22 | $19.20 | — |
| 2025-05-28 | 43.22 | $19.20 | — |
| 2025-05-27 | 43.22 | $19.20 | 4 |
| 2025-05-23 | 43.22 | $19.20 | — |
| 2025-05-22 | 43.22 | $19.20 | — |
| 2025-05-21 | 43.22 | $19.20 | — |
| 2025-05-20 | 43.22 | $19.20 | — |
| 2025-05-19 | 43.22 | $19.20 | — |
| 2025-05-16 | 43.22 | $19.20 | — |
| 2025-05-15 | 43.22 | $19.20 | — |
| 2025-05-14 | 43.22 | $19.20 | — |
| 2025-05-13 | 43.22 | $19.20 | — |
| 2025-05-12 | 43.22 | $19.20 | — |
| 2025-05-09 | 43.22 | $19.20 | — |
| 2025-05-08 | 43.22 | $19.20 | — |
| 2025-05-07 | 43.22 | $19.20 | — |
| 2025-05-06 | 43.22 | $19.20 | — |
| 2025-05-05 | 43.22 | $19.20 | — |
| 2025-05-02 | 43.22 | $19.20 | — |
| 2025-05-01 | 43.22 | $19.20 | — |
| 2025-04-30 | 43.22 | $19.20 | — |
| 2025-04-29 | 43.22 | $19.20 | — |
| 2025-04-28 | 43.22 | $19.20 | — |
| 2025-04-25 | 43.22 | $19.20 | — |
| 2025-04-24 | 43.22 | $19.20 | — |
| 2025-04-23 | 43.22 | $19.20 | — |
| 2025-04-22 | 43.22 | $19.20 | — |
| 2025-04-21 | 43.22 | $19.20 | — |
| 2025-04-17 | 43.22 | $19.20 | — |
| 2025-04-16 | 43.22 | $19.20 | — |
| 2025-04-15 | 43.22 | $19.20 | — |
| 2025-04-14 | 43.22 | $19.20 | — |
| 2025-04-11 | 43.22 | $19.20 | — |
| 2025-04-10 | 43.22 | $19.20 | — |
| 2025-04-09 | 43.22 | $19.20 | — |
| 2025-04-08 | 43.22 | $19.20 | — |
| 2025-04-07 | 43.22 | $19.20 | — |
| 2025-04-04 | 43.22 | $19.20 | — |
| 2025-04-03 | 43.22 | $19.20 | — |
| 2025-04-02 | 43.22 | $19.20 | — |
| 2025-04-01 | 43.22 | $19.20 | — |
| 2025-03-31 | 43.22 | $19.20 | — |
| 2025-03-28 | 43.22 | $19.20 | — |
| 2025-03-27 | 43.22 | $19.20 | — |
| 2025-03-26 | 43.22 | $19.20 | — |
| 2025-03-25 | 43.22 | $19.20 | — |
| 2025-03-24 | 43.22 | $19.20 | — |
| 2025-03-21 | 43.22 | $19.20 | — |
| 2025-03-20 | 43.22 | $19.20 | — |
| 2025-03-19 | 43.22 | $19.20 | — |
| 2025-03-18 | 43.22 | $19.20 | — |
| 2025-03-17 | 43.22 | $19.20 | — |
| 2025-03-14 | 43.22 | $19.20 | — |
| 2025-03-13 | 43.22 | $19.20 | — |
| 2025-03-12 | 43.22 | $19.20 | — |
| 2025-03-11 | 43.22 | $19.20 | — |
| 2025-03-10 | 43.22 | $19.20 | — |
| 2025-03-07 | 43.22 | $19.20 | — |
| 2025-03-06 | 43.22 | $19.20 | — |
| 2025-03-05 | 43.22 | $19.20 | — |
| 2025-03-04 | 43.22 | $19.20 | — |
| 2025-03-03 | 43.22 | $19.20 | — |
| 2025-02-28 | 43.22 | $19.20 | — |
| 2025-02-27 | 43.22 | $19.20 | — |
| 2025-02-26 | 43.22 | $19.20 | — |
| 2025-02-25 | 43.22 | $19.20 | — |
| 2025-02-24 | 43.22 | $19.20 | — |
| 2025-02-21 | 43.22 | $19.20 | — |
| 2025-02-20 | 43.22 | $19.20 | — |
| 2025-02-19 | 43.22 | $19.20 | — |
| 2025-02-18 | 43.22 | $19.20 | — |
| 2025-02-14 | 43.22 | $19.20 | — |
| 2025-02-13 | 43.22 | $19.20 | — |
| 2025-02-12 | 43.22 | $19.20 | — |
| 2025-02-11 | 43.22 | $19.20 | — |
| 2025-02-10 | 43.22 | $19.20 | — |
| 2025-02-07 | 43.22 | $19.20 | — |
| 2025-02-06 | 43.22 | $19.20 | — |
| 2025-02-05 | 43.22 | $19.20 | — |
| 2025-02-04 | 43.22 | $19.20 | — |
| 2025-02-03 | 43.22 | $19.20 | — |
| 2025-01-31 | 43.22 | $19.20 | — |
| 2025-01-30 | 43.22 | $19.20 | — |
| 2025-01-29 | 43.22 | $19.20 | — |
| 2025-01-28 | 43.22 | $19.20 | — |
| 2025-01-27 | 43.22 | $19.20 | — |
| 2025-01-24 | 43.22 | $19.20 | — |
| 2025-01-23 | 43.22 | $19.20 | — |
| 2025-01-22 | 43.22 | $19.20 | — |
| 2025-01-21 | 43.22 | $19.20 | — |
| 2025-01-17 | 43.22 | $19.20 | — |
| 2025-01-16 | 43.22 | $19.20 | — |
| 2025-01-15 | 43.22 | $19.20 | — |
| 2025-01-14 | 43.22 | $19.20 | — |
| 2025-01-13 | 43.22 | $19.20 | — |
| 2025-01-10 | 43.22 | $19.20 | — |
| 2025-01-08 | 43.22 | $19.20 | — |
| 2025-01-07 | 43.22 | $19.20 | — |
| 2025-01-06 | 43.22 | $19.20 | — |
| 2025-01-03 | 43.22 | $19.20 | — |
| 2025-01-02 | 43.22 | $19.20 | — |
| 2024-12-31 | 43.22 | $19.20 | — |
| 2024-12-30 | 43.22 | $19.20 | — |
| 2024-12-27 | 43.22 | $19.20 | — |
| 2024-12-26 | 43.22 | $19.20 | — |
| 2024-12-24 | 43.22 | $19.20 | — |
| 2024-12-23 | 43.22 | $19.20 | — |
| 2024-12-20 | 43.22 | $19.20 | — |
| 2024-12-19 | 43.22 | $19.20 | — |
| 2024-12-18 | 43.22 | $19.20 | — |
| 2024-12-17 | 43.22 | $19.20 | — |
| 2024-12-16 | 43.22 | $19.20 | — |
| 2024-12-13 | 43.22 | $19.20 | — |
| 2024-12-12 | 43.22 | $19.20 | — |
| 2024-12-11 | 43.22 | $19.20 | — |
| 2024-12-10 | 43.22 | $19.20 | — |
| 2024-12-09 | 43.22 | $19.20 | — |
| 2024-12-06 | 43.22 | $19.20 | — |
| 2024-12-05 | 43.22 | $19.20 | — |
| 2024-12-04 | 43.22 | $19.20 | — |
| 2024-12-03 | 43.22 | $19.20 | — |
| 2024-12-02 | 43.22 | $19.20 | — |
| 2024-11-29 | 43.22 | $19.20 | — |
| 2024-11-27 | 43.22 | $19.20 | — |
| 2024-11-26 | 43.22 | $19.20 | — |
| 2024-11-25 | 43.22 | $19.20 | — |
| 2024-11-22 | 43.22 | $19.20 | — |
| 2024-11-21 | 43.22 | $19.20 | — |
| 2024-11-20 | 43.22 | $19.20 | — |
| 2024-11-19 | 43.22 | $19.20 | — |
| 2024-11-18 | 43.22 | $19.20 | — |
| 2024-11-15 | 43.22 | $19.20 | — |
| 2024-11-14 | 43.22 | $19.20 | — |
| 2024-11-13 | 43.22 | $19.20 | — |
| 2024-11-12 | 43.22 | $19.20 | — |
| 2024-11-11 | 43.22 | $19.20 | — |
| 2024-11-08 | 43.22 | $19.20 | — |
| 2024-11-07 | 43.22 | $19.20 | — |
| 2024-11-06 | 43.22 | $19.20 | — |
| 2024-11-05 | 43.22 | $19.20 | — |
| 2024-11-04 | 43.22 | $19.20 | — |
| 2024-11-01 | 43.22 | $19.20 | — |
| 2024-10-31 | 43.22 | $19.20 | — |
| 2024-10-30 | 43.22 | $19.20 | — |
| 2024-10-29 | 43.22 | $19.20 | — |
| 2024-10-28 | 43.22 | $19.20 | — |
| 2024-10-25 | 43.22 | $19.20 | — |
| 2024-10-24 | 43.22 | $19.20 | — |
| 2024-10-23 | 43.22 | $19.20 | — |
| 2024-10-22 | 43.22 | $19.20 | — |
| 2024-10-21 | 43.22 | $19.20 | — |
| 2024-10-18 | 43.22 | $19.20 | — |
| 2024-10-17 | 43.22 | $19.20 | — |
| 2024-10-16 | 43.22 | $19.20 | — |
| 2024-10-15 | 43.22 | $19.20 | — |
| 2024-10-14 | 43.22 | $19.20 | — |
| 2024-10-11 | 43.22 | $19.20 | — |
| 2024-10-10 | 43.22 | $19.20 | — |
| 2024-10-09 | 43.22 | $19.20 | — |
| 2024-10-08 | 43.22 | $19.20 | — |
| 2024-10-07 | 43.22 | $19.20 | — |
| 2024-10-04 | 43.22 | $19.20 | — |
| 2024-10-03 | 43.22 | $19.20 | — |
| 2024-10-02 | 43.22 | $19.20 | — |
| 2024-10-01 | 43.22 | $19.20 | — |
| 2024-09-30 | 43.22 | $19.20 | — |
| 2024-09-27 | 43.22 | $19.20 | — |
| 2024-09-26 | 43.22 | $19.20 | — |
| 2024-09-25 | 43.22 | $19.20 | — |
| 2024-09-24 | 43.22 | $19.20 | — |
| 2024-09-23 | 43.22 | $19.20 | — |
| 2024-09-20 | 43.22 | $19.20 | — |
| 2024-09-19 | 43.22 | $19.20 | — |
| 2024-09-18 | 43.22 | $19.20 | — |
| 2024-09-17 | 43.22 | $19.20 | — |
| 2024-09-16 | 43.22 | $19.20 | — |
| 2024-09-13 | 43.22 | $19.20 | — |
| 2024-09-12 | 43.22 | $19.20 | — |
| 2024-09-11 | 43.22 | $19.20 | — |
| 2024-09-10 | 43.22 | $19.20 | — |
| 2024-09-09 | 43.22 | $19.20 | — |
| 2024-09-06 | 43.22 | $19.20 | — |
| 2024-09-05 | 43.22 | $19.20 | — |
| 2024-09-04 | 43.22 | $19.20 | — |
| 2024-09-03 | 43.22 | $19.20 | — |
| 2024-08-30 | 43.22 | $19.20 | — |
| 2024-08-29 | 43.22 | $19.20 | — |
| 2024-08-28 | 43.22 | $19.20 | — |
| 2024-08-27 | 43.22 | $19.20 | — |
| 2024-08-26 | 43.22 | $19.20 | — |
| 2024-08-23 | 43.22 | $19.20 | — |
| 2024-08-22 | 43.22 | $19.20 | — |
| 2024-08-21 | 43.22 | $19.20 | — |
| 2024-08-20 | 43.22 | $19.20 | — |
| 2024-08-19 | 43.22 | $19.20 | — |
| 2024-08-16 | 43.22 | $19.20 | — |
| 2024-08-15 | 43.22 | $19.20 | — |
| 2024-08-14 | 43.22 | $19.20 | — |
| 2024-08-13 | 43.22 | $19.20 | — |
| 2024-08-12 | 43.22 | $19.20 | — |
| 2024-08-09 | 43.22 | $19.20 | — |
| 2024-08-08 | 43.22 | $19.20 | — |
| 2024-08-07 | 43.22 | $19.20 | — |
| 2024-08-06 | 43.22 | $19.20 | — |
| 2024-08-05 | 43.22 | $19.20 | — |
| 2024-08-02 | 43.22 | $19.20 | — |
| 2024-08-01 | 43.22 | $19.20 | — |
| 2024-07-31 | 43.22 | $19.20 | — |
| 2024-07-30 | 43.22 | $19.20 | — |
| 2024-07-29 | 43.22 | $19.20 | — |
| 2024-07-26 | 43.22 | $19.20 | — |
| 2024-07-25 | 43.22 | $19.20 | — |
| 2024-07-24 | 43.22 | $19.20 | — |
| 2024-07-23 | 43.22 | $19.20 | — |
| 2024-07-22 | 43.22 | $19.20 | — |
| 2024-07-19 | 43.22 | $19.20 | — |
| 2024-07-18 | 43.22 | $19.20 | — |
| 2024-07-17 | 43.22 | $19.20 | — |
| 2024-07-16 | 43.22 | $19.20 | — |
| 2024-07-15 | 43.22 | $19.20 | — |
| 2024-07-12 | 43.22 | $19.20 | — |
| 2024-07-11 | 43.22 | $19.20 | — |
| 2024-07-10 | 43.22 | $19.20 | — |
| 2024-07-09 | 43.22 | $19.20 | — |
| 2024-07-08 | 43.22 | $19.20 | — |
| 2024-07-05 | 43.22 | $19.20 | — |
| 2024-07-03 | 43.22 | $19.20 | — |
| 2024-07-02 | 43.22 | $19.20 | — |
| 2024-07-01 | 43.22 | $19.20 | — |
| 2024-06-28 | 43.22 | $19.20 | — |
| 2024-06-27 | 43.22 | $19.20 | — |
| 2024-06-26 | 43.22 | $19.20 | — |
| 2024-06-25 | 43.22 | $19.20 | — |
| 2024-06-24 | 43.22 | $19.20 | — |
| 2024-06-21 | 43.22 | $19.20 | — |
| 2024-06-20 | 43.22 | $19.20 | — |
| 2024-06-18 | 43.22 | $19.20 | — |
| 2024-06-17 | 43.22 | $19.20 | — |
| 2024-06-14 | 43.22 | $19.20 | — |
| 2024-06-13 | 43.22 | $19.20 | — |
| 2024-06-12 | 43.22 | $19.20 | — |
| 2024-06-11 | 43.22 | $19.20 | — |
| 2024-06-10 | 43.22 | $19.20 | — |
| 2024-06-07 | 43.22 | $19.20 | — |
| 2024-06-06 | 43.22 | $19.20 | — |
| 2024-06-05 | 43.22 | $19.20 | — |
| 2024-06-04 | 43.22 | $19.20 | — |
| 2024-06-03 | 43.22 | $19.20 | — |
| 2024-05-31 | 43.22 | $19.20 | — |
| 2024-05-30 | 43.22 | $19.20 | — |
| 2024-05-29 | 43.22 | $19.20 | — |
| 2024-05-28 | 43.22 | $19.20 | — |
| 2024-05-24 | 43.22 | $19.20 | — |
| 2024-05-23 | 43.22 | $19.20 | — |
| 2024-05-22 | 43.22 | $19.20 | — |
| 2024-05-21 | 43.22 | $19.20 | — |
| 2024-05-20 | 43.22 | $19.20 | — |
| 2024-05-17 | 43.22 | $19.20 | — |
| 2024-05-16 | 43.22 | $19.20 | — |
| 2024-05-15 | 43.22 | $19.20 | — |
| 2024-05-14 | 43.22 | $19.20 | — |
| 2024-05-13 | 43.22 | $19.20 | — |
| 2024-05-10 | 43.22 | $19.20 | — |
| 2024-05-09 | 43.22 | $19.20 | — |
| 2024-05-08 | 43.22 | $19.20 | — |
| 2024-05-07 | 43.22 | $19.20 | — |
| 2024-05-06 | 43.22 | $19.20 | — |
| 2024-05-03 | 43.22 | $19.20 | — |
| 2024-05-02 | 43.22 | $19.20 | — |
| 2024-05-01 | 43.22 | $19.20 | — |
| 2024-04-30 | 43.22 | $19.20 | — |
| 2024-04-29 | 43.22 | $19.20 | — |
| 2024-04-26 | 43.22 | $19.20 | — |
| 2024-04-25 | 43.22 | $19.20 | — |
| 2024-04-24 | 43.22 | $19.20 | — |
| 2024-04-23 | 43.22 | $19.20 | — |
| 2024-04-22 | 43.22 | $19.20 | — |
| 2024-04-19 | 43.22 | $19.20 | — |
| 2024-04-18 | 43.22 | $19.20 | — |
| 2024-04-17 | 43.22 | $19.20 | — |
| 2024-04-16 | 43.22 | $19.20 | — |
| 2024-04-15 | 43.22 | $19.20 | — |
| 2024-04-12 | 43.22 | $19.20 | — |
| 2024-04-11 | 43.22 | $19.20 | — |
| 2024-04-10 | 43.22 | $19.20 | — |
| 2024-04-09 | 43.22 | $19.20 | — |
| 2024-04-08 | 43.22 | $19.20 | — |
| 2024-04-05 | 43.22 | $19.20 | — |
| 2024-04-04 | 43.22 | $19.20 | — |
| 2024-04-03 | 43.22 | $19.20 | — |
| 2024-04-02 | 43.22 | $19.20 | — |
| 2024-04-01 | 43.22 | $19.20 | — |
| 2024-03-28 | 43.22 | $19.20 | — |
| 2024-03-27 | 43.22 | $19.20 | — |
| 2024-03-26 | 43.22 | $19.20 | — |
| 2024-03-25 | 43.22 | $19.20 | — |
| 2024-03-22 | 43.22 | $19.20 | — |
| 2024-03-21 | 43.22 | $19.20 | — |
| 2024-03-20 | 43.22 | $19.20 | — |
| 2024-03-19 | 43.22 | $19.20 | — |
| 2024-03-18 | 43.22 | $19.20 | — |
| 2024-03-15 | 43.22 | $19.20 | — |
| 2024-03-14 | 43.22 | $19.20 | — |
| 2024-03-13 | 43.22 | $19.20 | — |
| 2024-03-12 | 43.22 | $19.20 | — |
| 2024-03-11 | 43.22 | $19.20 | — |
| 2024-03-08 | 43.22 | $19.20 | — |
| 2024-03-07 | 43.22 | $19.20 | — |
| 2024-03-06 | 43.22 | $19.20 | — |
| 2024-03-05 | 43.22 | $19.20 | — |
| 2024-03-04 | 43.22 | $19.20 | — |
| 2024-03-01 | 43.22 | $19.20 | — |
| 2024-02-29 | 43.22 | $19.20 | — |
| 2024-02-28 | 43.22 | $19.20 | — |
| 2024-02-27 | 43.22 | $19.20 | — |
| 2024-02-26 | 43.22 | $19.20 | — |
| 2024-02-23 | 43.22 | $19.20 | — |
| 2024-02-22 | 43.22 | $19.20 | — |
| 2024-02-21 | 43.22 | $19.20 | — |
| 2024-02-20 | 43.22 | $19.20 | — |
| 2024-02-16 | 43.22 | $19.20 | — |
| 2024-02-15 | 43.22 | $19.20 | — |
| 2024-02-14 | 43.22 | $19.20 | — |
| 2024-02-13 | 43.22 | $19.20 | — |
| 2024-02-12 | 43.22 | $19.20 | — |
| 2024-02-09 | 43.22 | $19.20 | — |
| 2024-02-08 | 43.22 | $19.20 | — |
| 2024-02-07 | 43.22 | $19.20 | — |
| 2024-02-06 | 43.22 | $19.20 | — |
| 2024-02-05 | 43.22 | $19.20 | — |
| 2024-02-02 | 43.22 | $19.20 | — |
| 2024-02-01 | 43.22 | $19.20 | — |
| 2024-01-31 | 43.22 | $19.20 | — |
| 2024-01-30 | 43.22 | $19.20 | — |
| 2024-01-29 | 43.22 | $19.20 | — |
| 2024-01-26 | 43.22 | $19.20 | — |
| 2024-01-25 | 43.22 | $19.20 | — |
| 2024-01-24 | 43.22 | $19.20 | — |
| 2024-01-23 | 43.22 | $19.20 | — |
| 2024-01-22 | 43.22 | $19.20 | — |
| 2024-01-19 | 43.22 | $19.20 | — |
| 2024-01-18 | 43.22 | $19.20 | — |
| 2024-01-17 | 43.22 | $19.20 | — |
| 2024-01-16 | 43.22 | $19.20 | — |
| 2024-01-12 | 43.22 | $19.20 | — |
| 2024-01-11 | 43.22 | $19.20 | — |
| 2024-01-10 | 43.22 | $19.20 | — |
| 2024-01-09 | 43.22 | $19.20 | — |
| 2024-01-08 | 43.22 | $19.20 | — |
| 2024-01-05 | 43.22 | $19.20 | — |
| 2024-01-04 | 43.22 | $19.20 | — |
| 2024-01-03 | 43.22 | $19.20 | — |
| 2024-01-02 | 43.22 | $19.20 | — |
| 2023-12-29 | 43.22 | $19.20 | — |
| 2023-12-28 | 43.22 | $19.20 | — |
| 2023-12-27 | 43.22 | $19.20 | — |
| 2023-12-26 | 43.22 | $19.20 | — |
| 2023-12-22 | 43.22 | $19.20 | — |
| 2023-12-21 | 43.22 | $19.20 | — |
| 2023-12-20 | 43.22 | $19.20 | — |
| 2023-12-19 | 43.22 | $19.20 | — |
| 2023-12-18 | 43.22 | $19.20 | — |
| 2023-12-15 | 43.22 | $19.20 | — |
| 2023-12-14 | 43.22 | $19.20 | — |
| 2023-12-13 | 43.22 | $19.20 | — |
| 2023-12-12 | 43.22 | $19.20 | — |
| 2023-12-11 | 43.22 | $19.20 | — |
| 2023-12-08 | 43.22 | $19.20 | — |
| 2023-12-07 | 43.22 | $19.20 | — |
| 2023-12-06 | 43.22 | $19.20 | — |
| 2023-12-05 | 43.22 | $19.20 | — |
| 2023-12-04 | 43.22 | $19.20 | — |
| 2023-12-01 | 43.22 | $19.20 | — |
| 2023-11-30 | 43.22 | $19.20 | — |
| 2023-11-29 | 43.22 | $19.20 | — |
| 2023-11-28 | 43.22 | $19.20 | — |
| 2023-11-27 | 43.22 | $19.20 | — |
| 2023-11-24 | 43.22 | $19.20 | — |
| 2023-11-22 | 43.22 | $19.20 | — |
| 2023-11-21 | 43.22 | $19.20 | — |
| 2023-11-20 | 43.22 | $19.20 | — |
| 2023-11-17 | 43.22 | $19.20 | — |
| 2023-11-16 | 43.22 | $19.20 | — |
| 2023-11-15 | 43.22 | $19.20 | — |
| 2023-11-14 | 43.22 | $19.20 | — |
| 2023-11-13 | 43.22 | $19.20 | — |
| 2023-11-10 | 43.22 | $19.20 | — |
| 2023-11-09 | 43.22 | $19.20 | — |
| 2023-11-08 | 43.22 | $19.20 | — |
| 2023-11-07 | 43.22 | $19.20 | — |
| 2023-11-06 | 43.22 | $19.20 | — |
| 2023-11-03 | 43.22 | $19.20 | — |
| 2023-11-02 | 43.22 | $19.20 | — |
| 2023-11-01 | 43.22 | $19.20 | — |
| 2023-10-31 | 43.22 | $19.20 | — |
| 2023-10-30 | 43.22 | $19.20 | — |
| 2023-10-27 | 43.22 | $19.20 | — |
| 2023-10-26 | 43.22 | $19.20 | — |
| 2023-10-25 | 43.22 | $19.20 | — |
| 2023-10-24 | 43.22 | $19.20 | — |
| 2023-10-23 | 43.22 | $19.20 | — |
| 2023-10-20 | 43.22 | $19.20 | — |
| 2023-10-19 | 43.22 | $19.20 | — |
| 2023-10-18 | 43.22 | $19.20 | — |
| 2023-10-17 | 43.22 | $19.20 | — |
| 2023-10-16 | 43.22 | $19.20 | — |
| 2023-10-13 | 43.22 | $19.20 | — |
| 2023-10-12 | 43.22 | $19.20 | — |
| 2023-10-11 | 43.22 | $19.20 | — |
| 2023-10-10 | 43.22 | $19.20 | — |
| 2023-10-09 | 43.22 | $19.20 | — |
| 2023-10-06 | 43.22 | $19.20 | — |
| 2023-10-05 | 43.22 | $19.20 | — |
| 2023-10-04 | 43.22 | $19.20 | — |
| 2023-10-03 | 43.22 | $19.20 | — |
| 2023-10-02 | 43.22 | $19.20 | — |
| 2023-09-29 | 43.22 | $19.20 | — |
| 2023-09-28 | 43.22 | $19.20 | — |
| 2023-09-27 | 43.22 | $19.20 | — |
| 2023-09-26 | 43.22 | $19.20 | — |
| 2023-09-25 | 43.22 | $19.20 | — |
| 2023-09-22 | 43.22 | $19.20 | — |
| 2023-09-21 | 43.22 | $19.20 | — |
| 2023-09-20 | 43.22 | $19.20 | — |
| 2023-09-19 | 43.22 | $19.20 | — |
| 2023-09-18 | 43.22 | $19.20 | — |
| 2023-09-15 | 43.22 | $19.20 | — |
| 2023-09-14 | 43.22 | $19.20 | — |
| 2023-09-13 | 43.22 | $19.20 | — |
| 2023-09-12 | 43.22 | $19.20 | — |
| 2023-09-11 | 43.22 | $19.20 | — |
| 2023-09-08 | 43.22 | $19.20 | — |
| 2023-09-07 | 43.22 | $19.20 | — |
| 2023-09-06 | 43.22 | $19.20 | — |
| 2023-09-05 | 43.22 | $19.20 | — |
| 2023-09-01 | 43.22 | $19.20 | — |
| 2023-08-31 | 43.22 | $19.20 | — |
| 2023-08-30 | 43.22 | $19.20 | — |
| 2023-08-29 | 43.22 | $19.20 | — |
| 2023-08-28 | 43.22 | $19.20 | — |
| 2023-08-25 | 43.22 | $19.20 | — |
| 2023-08-24 | 43.22 | $19.20 | — |
| 2023-08-23 | 43.22 | $19.20 | — |
| 2023-08-22 | 43.22 | $19.20 | — |
| 2023-08-21 | 43.22 | $19.20 | — |
| 2023-08-18 | 43.22 | $19.20 | — |
| 2023-08-17 | 43.22 | $19.20 | — |
| 2023-08-16 | 43.22 | $19.20 | — |
| 2023-08-15 | 43.22 | $19.20 | — |
| 2023-08-14 | 43.22 | $19.20 | — |
| 2023-08-11 | 43.22 | $19.20 | — |
| 2023-08-10 | 43.22 | $19.20 | — |
| 2023-08-09 | 43.22 | $19.20 | — |
| 2023-08-08 | 43.22 | $19.20 | — |
| 2023-08-07 | 43.22 | $19.20 | — |
| 2023-08-04 | 43.22 | $19.20 | — |
| 2023-08-03 | 43.22 | $19.20 | — |
| 2023-08-02 | 43.22 | $19.20 | — |
| 2023-08-01 | 43.22 | $19.20 | — |
| 2023-07-31 | 43.22 | $19.20 | — |
| 2023-07-28 | 43.22 | $19.20 | — |
| 2023-07-27 | 43.22 | $19.20 | — |
| 2023-07-26 | 43.22 | $19.20 | — |
| 2023-07-25 | 43.22 | $19.20 | — |
| 2023-07-24 | 43.22 | $19.20 | — |
| 2023-07-21 | 43.22 | $19.20 | — |
| 2023-07-20 | 43.22 | $19.20 | — |
| 2023-07-19 | 43.22 | $19.20 | — |
| 2023-07-18 | 43.22 | $19.20 | — |
| 2023-07-17 | 43.22 | $19.20 | — |
| 2023-07-14 | 43.22 | $19.20 | — |
| 2023-07-13 | 43.22 | $19.20 | — |
| 2023-07-12 | 67.23 | $23.71 | 609 |
| 2023-07-11 | 30.59 | $19.20 | — |
| 2023-07-10 | 30.59 | $19.20 | 1125 |
| 2023-07-07 | 41.82 | $20.40 | — |
| 2023-07-06 | 41.82 | $20.40 | — |
| 2023-07-05 | 41.82 | $20.40 | — |
| 2023-07-03 | 41.82 | $20.40 | — |
| 2023-06-30 | 41.82 | $20.40 | — |
| 2023-06-29 | 41.82 | $20.40 | — |
| 2023-06-28 | 41.82 | $20.40 | — |
| 2023-06-27 | 41.82 | $20.40 | — |
| 2023-06-26 | 41.82 | $20.40 | — |
| 2023-06-23 | 41.82 | $20.40 | — |
| 2023-06-22 | 41.82 | $20.40 | — |
| 2023-06-21 | 41.82 | $20.40 | — |
| 2023-06-20 | 41.82 | $20.40 | — |
| 2023-06-16 | 41.82 | $20.40 | — |
| 2023-06-15 | 41.82 | $20.40 | — |
| 2023-06-14 | 41.82 | $20.40 | — |
| 2023-06-13 | 41.82 | $20.40 | — |
| 2023-06-12 | 41.82 | $20.40 | — |
| 2023-06-09 | 41.82 | $20.40 | — |
| 2023-06-08 | 41.82 | $20.40 | — |
| 2023-06-07 | 41.82 | $20.40 | — |
| 2023-06-06 | 41.82 | $20.40 | — |
| 2023-06-05 | 41.82 | $20.40 | — |
| 2023-06-02 | 41.82 | $20.40 | — |
| 2023-06-01 | 41.82 | $20.40 | — |
| 2023-05-31 | 41.82 | $20.40 | — |
| 2023-05-30 | 41.82 | $20.40 | — |
| 2023-05-26 | 41.82 | $20.40 | — |
| 2023-05-25 | 41.82 | $20.40 | — |
| 2023-05-24 | 41.82 | $20.40 | — |
| 2023-05-23 | 41.82 | $20.40 | — |
| 2023-05-22 | 41.82 | $20.40 | — |
| 2023-05-19 | 41.82 | $20.40 | — |
| 2023-05-18 | 41.82 | $20.40 | — |
| 2023-05-17 | 41.82 | $20.40 | — |
| 2023-05-16 | 41.82 | $20.40 | — |
| 2023-05-15 | 41.82 | $20.40 | — |
| 2023-05-12 | 74.69 | $30.00 | 200 |
| 2023-05-11 | 0.04 | $20.40 | — |
| 2023-05-10 | 0.04 | $20.40 | 196 |
| 2023-05-09 | 20.73 | $24.00 | — |
| 2023-05-08 | 20.73 | $24.00 | — |
| 2023-05-05 | 20.73 | $24.00 | — |
| 2023-05-04 | 20.73 | $24.00 | — |
| 2023-05-03 | 20.73 | $24.00 | — |
| 2023-05-02 | 20.73 | $24.00 | — |
| 2023-05-01 | 20.73 | $24.00 | — |
| 2023-04-28 | 20.73 | $24.00 | — |
| 2023-04-27 | 20.73 | $24.00 | — |
| 2023-04-26 | 20.73 | $24.00 | — |
| 2023-04-25 | 20.73 | $24.00 | — |
| 2023-04-24 | 20.73 | $24.00 | — |
| 2023-04-21 | 20.73 | $24.00 | — |
| 2023-04-20 | 20.73 | $24.00 | — |
| 2023-04-19 | 20.73 | $24.00 | — |
| 2023-04-18 | 20.73 | $24.00 | — |
| 2023-04-17 | 20.73 | $24.00 | — |
| 2023-04-14 | 20.73 | $24.00 | — |
| 2023-04-13 | 20.73 | $24.00 | — |
| 2023-04-12 | 20.73 | $24.00 | — |
| 2023-04-11 | 20.73 | $24.00 | — |
| 2023-04-10 | 20.73 | $24.00 | — |
| 2023-04-06 | 20.73 | $24.00 | — |
| 2023-04-05 | 20.73 | $24.00 | — |
| 2023-04-04 | 20.73 | $24.00 | — |
| 2023-04-03 | 20.73 | $24.00 | — |
| 2023-03-31 | 20.73 | $24.00 | — |
| 2023-03-30 | 20.73 | $24.00 | — |
| 2023-03-29 | 20.73 | $24.00 | — |
| 2023-03-28 | 20.73 | $24.00 | — |
| 2023-03-27 | 20.73 | $24.00 | — |
| 2023-03-24 | 20.73 | $24.00 | — |
| 2023-03-23 | 20.73 | $24.00 | — |
| 2023-03-22 | 20.73 | $24.00 | — |
| 2023-03-21 | 20.73 | $24.00 | — |
| 2023-03-20 | 20.73 | $24.00 | — |
| 2023-03-17 | 20.73 | $24.00 | — |
| 2023-03-16 | 20.73 | $24.00 | — |
| 2023-03-15 | 20.73 | $24.00 | — |
| 2023-03-14 | 20.73 | $24.00 | — |
| 2023-03-13 | 20.73 | $24.00 | — |
| 2023-03-10 | 20.73 | $24.00 | — |
| 2023-03-09 | 20.73 | $24.00 | — |
| 2023-03-08 | 20.73 | $24.00 | — |
| 2023-03-07 | 20.73 | $24.00 | — |
| 2023-03-06 | 20.73 | $24.00 | — |
| 2023-03-03 | 20.73 | $24.00 | — |
| 2023-03-02 | 20.73 | $24.00 | — |
| 2023-03-01 | 20.73 | $24.00 | — |
| 2023-02-28 | 20.73 | $24.00 | — |
| 2023-02-27 | 20.73 | $24.00 | — |
| 2023-02-24 | 20.73 | $24.00 | — |
| 2023-02-23 | 20.73 | $24.00 | — |
| 2023-02-22 | 20.73 | $24.00 | — |
| 2023-02-21 | 20.73 | $24.00 | — |
| 2023-02-17 | 20.73 | $24.00 | — |
| 2023-02-16 | 20.73 | $24.00 | — |
| 2023-02-15 | 20.73 | $24.00 | — |
| 2023-02-14 | 20.73 | $24.00 | — |
| 2023-02-13 | 20.73 | $24.00 | — |
| 2023-02-10 | 20.73 | $24.00 | — |
| 2023-02-09 | 20.73 | $24.00 | — |
| 2023-02-08 | 20.73 | $24.00 | — |
| 2023-02-07 | 20.73 | $24.00 | — |
| 2023-02-06 | 20.73 | $24.00 | — |
| 2023-02-03 | 20.73 | $24.00 | — |
| 2023-02-02 | 20.73 | $24.00 | — |
| 2023-02-01 | 20.73 | $24.00 | — |
| 2023-01-31 | 20.73 | $24.00 | — |
| 2023-01-30 | 20.73 | $24.00 | — |
| 2023-01-27 | 20.73 | $24.00 | — |
| 2023-01-26 | 20.73 | $24.00 | — |
| 2023-01-25 | 20.73 | $24.00 | — |
| 2023-01-24 | 20.73 | $24.00 | — |
| 2023-01-23 | 20.73 | $24.00 | — |
| 2023-01-20 | 20.73 | $24.00 | — |
| 2023-01-19 | 20.73 | $24.00 | — |
| 2023-01-18 | 20.73 | $24.00 | — |
| 2023-01-17 | 20.73 | $24.00 | — |
| 2023-01-13 | 20.73 | $24.00 | — |
| 2023-01-12 | 20.73 | $24.00 | — |
| 2023-01-11 | 20.73 | $24.00 | — |
| 2023-01-10 | 20.73 | $24.00 | — |
| 2023-01-09 | 20.73 | $24.00 | — |
| 2023-01-06 | 20.73 | $24.00 | — |
| 2023-01-05 | 20.73 | $24.00 | — |
| 2023-01-04 | 20.73 | $24.00 | — |
| 2023-01-03 | 20.73 | $24.00 | — |
| 2022-12-30 | 20.73 | $24.00 | — |
| 2022-12-29 | 20.73 | $24.00 | — |
| 2022-12-28 | 20.73 | $24.00 | — |
| 2022-12-27 | 20.73 | $24.00 | — |
| 2022-12-23 | 20.73 | $24.00 | — |
| 2022-12-22 | 20.73 | $24.00 | — |
| 2022-12-21 | 20.73 | $24.00 | — |
| 2022-12-20 | 20.73 | $24.00 | — |
| 2022-12-19 | 20.73 | $24.00 | — |
| 2022-12-16 | 20.73 | $24.00 | — |
| 2022-12-15 | 20.73 | $24.00 | — |
| 2022-12-14 | 20.73 | $24.00 | — |
| 2022-12-13 | 20.73 | $24.00 | — |
| 2022-12-12 | 20.73 | $24.00 | — |
| 2022-12-09 | 20.73 | $24.00 | — |
| 2022-12-08 | 20.73 | $24.00 | — |
| 2022-12-07 | 20.73 | $24.00 | — |
| 2022-12-06 | 20.73 | $24.00 | — |
| 2022-12-05 | 20.73 | $24.00 | — |
| 2022-12-02 | 20.73 | $24.00 | — |
| 2022-12-01 | 20.73 | $24.00 | — |
| 2022-11-30 | 20.73 | $24.00 | — |
| 2022-11-29 | 20.73 | $24.00 | — |
| 2022-11-28 | 20.73 | $24.00 | — |
| 2022-11-25 | 20.73 | $24.00 | — |
| 2022-11-23 | 20.73 | $24.00 | — |
| 2022-11-22 | 20.73 | $24.00 | — |
| 2022-11-21 | 20.73 | $24.00 | — |
| 2022-11-18 | 20.73 | $24.00 | — |
| 2022-11-17 | 20.73 | $24.00 | — |
| 2022-11-16 | 20.73 | $24.00 | — |
| 2022-11-15 | 20.73 | $24.00 | — |
| 2022-11-14 | 20.73 | $24.00 | — |
| 2022-11-11 | 20.73 | $24.00 | — |
| 2022-11-10 | 20.73 | $24.00 | — |
| 2022-11-09 | 20.73 | $24.00 | — |
| 2022-11-08 | 20.73 | $24.00 | — |
| 2022-11-07 | 20.73 | $24.00 | — |
| 2022-11-04 | 20.73 | $24.00 | — |
| 2022-11-03 | 20.73 | $24.00 | — |
| 2022-11-02 | 20.73 | $24.00 | — |
| 2022-11-01 | 20.73 | $24.00 | 100 |
| 2022-10-31 | 3.47 | $23.00 | — |
| 2022-10-28 | 3.47 | $23.00 | — |
| 2022-10-27 | 3.47 | $23.00 | — |
| 2022-10-26 | 3.47 | $23.00 | — |
| 2022-10-25 | 3.47 | $23.00 | — |
| 2022-10-24 | 3.47 | $23.00 | — |
| 2022-10-21 | 3.47 | $23.00 | — |
| 2022-10-20 | 3.47 | $23.00 | — |
| 2022-10-19 | 3.47 | $23.00 | — |
| 2022-10-18 | 3.47 | $23.00 | — |
| 2022-10-17 | 3.47 | $23.00 | — |
| 2022-10-14 | 3.47 | $23.00 | — |
| 2022-10-13 | 3.47 | $23.00 | 100 |
| 2022-10-12 | 0.00 | $22.69 | — |
| 2022-10-11 | 0.00 | $22.69 | 101 |
| 2022-10-10 | 0.00 | $28.00 | — |
| 2022-10-07 | 0.00 | $28.00 | — |
| 2022-10-06 | 0.00 | $28.00 | — |
| 2022-10-05 | 0.00 | $28.00 | — |
| 2022-10-04 | 0.00 | $28.00 | — |
| 2022-10-03 | 0.00 | $28.00 | — |
| 2022-09-30 | 0.00 | $28.00 | — |
| 2022-09-29 | 0.00 | $28.00 | — |
| 2022-09-28 | 0.00 | $28.00 | — |
| 2022-09-27 | 0.00 | $28.00 | — |
| 2022-09-26 | 0.00 | $28.00 | — |
| 2022-09-23 | 0.00 | $28.00 | — |
| 2022-09-22 | 0.00 | $28.00 | — |
| 2022-09-21 | 0.00 | $28.00 | — |
| 2022-09-20 | 0.00 | $28.00 | — |
| 2022-09-19 | 0.00 | $28.00 | — |
| 2022-09-16 | 0.00 | $28.00 | — |
| 2022-09-15 | 0.00 | $28.00 | — |
| 2022-09-14 | 0.00 | $28.00 | — |
| 2022-09-13 | 0.00 | $28.00 | — |
| 2022-09-12 | 0.00 | $28.00 | — |
| 2022-09-09 | 0.00 | $28.00 | — |
| 2022-09-08 | 0.00 | $28.00 | — |
| 2022-09-07 | 0.00 | $28.00 | — |
| 2022-09-06 | 0.00 | $28.00 | — |
| 2022-09-02 | 0.00 | $28.00 | — |
| 2022-09-01 | 0.00 | $28.00 | 100 |
| 2022-08-31 | 0.00 | $45.00 | — |
| 2022-08-30 | 0.00 | $45.00 | — |
| 2022-08-29 | 0.00 | $45.00 | — |
| 2022-08-26 | 0.00 | $45.00 | — |
| 2022-08-25 | 0.00 | $45.00 | — |
| 2022-08-24 | 0.00 | $45.00 | — |
| 2022-08-23 | 0.00 | $45.00 | — |
| 2022-08-22 | 0.00 | $45.00 | — |
| 2022-08-19 | 0.00 | $45.00 | — |
| 2022-08-18 | 0.00 | $45.00 | — |
| 2022-08-17 | 0.00 | $45.00 | — |
| 2022-08-16 | 0.00 | $45.00 | — |
| 2022-08-15 | 0.00 | $45.00 | — |
| 2022-08-12 | 0.00 | $45.00 | — |
| 2022-08-11 | 0.00 | $45.00 | — |
| 2022-08-10 | 0.00 | $45.00 | — |
| 2022-08-09 | 0.00 | $45.00 | — |
| 2022-08-08 | 0.00 | $45.00 | — |
| 2022-08-05 | 0.00 | $45.00 | — |
| 2022-08-04 | 0.00 | $45.00 | — |
| 2022-08-03 | 0.00 | $45.00 | — |
| 2022-08-02 | 0.00 | $45.00 | — |
| 2022-08-01 | 0.00 | $45.00 | — |
| 2022-07-29 | 0.00 | $45.00 | — |
| 2022-07-28 | 0.00 | $45.00 | — |
| 2022-07-27 | 0.00 | $45.00 | — |
| 2022-07-26 | 0.00 | $45.00 | — |
| 2022-07-25 | 0.00 | $45.00 | — |
| 2022-07-22 | 0.00 | $45.00 | — |
| 2022-07-21 | 0.00 | $45.00 | — |
| 2022-07-20 | 0.00 | $45.00 | — |
| 2022-07-19 | 0.00 | $45.00 | — |
| 2022-07-18 | 0.00 | $45.00 | — |
| 2022-07-15 | 0.00 | $45.00 | — |
| 2022-07-14 | 0.00 | $45.00 | — |
| 2022-07-13 | 0.00 | $45.00 | — |
| 2022-07-12 | 0.00 | $45.00 | — |
| 2022-07-11 | 0.00 | $45.00 | — |
| 2022-07-08 | 0.00 | $45.00 | — |
| 2022-07-07 | 0.00 | $45.00 | — |
| 2022-07-06 | 0.00 | $45.00 | — |
| 2022-07-05 | 0.00 | $45.00 | — |
| 2022-07-01 | 0.00 | $45.00 | — |
| 2022-06-30 | 0.00 | $45.00 | — |
| 2022-06-29 | 0.00 | $45.00 | — |
| 2022-06-28 | 0.00 | $45.00 | — |
| 2022-06-27 | 0.00 | $45.00 | — |
| 2022-06-24 | 0.00 | $45.00 | — |
| 2022-06-23 | 0.00 | $45.00 | — |
| 2022-06-22 | 0.00 | $45.00 | — |
| 2022-06-21 | 0.00 | $45.00 | — |
| 2022-06-17 | 0.00 | $45.00 | — |
| 2022-06-16 | 0.00 | $45.00 | — |
| 2022-06-15 | 0.00 | $45.00 | — |
| 2022-06-14 | 0.00 | $45.00 | — |
| 2022-06-13 | 0.00 | $45.00 | — |
| 2022-06-10 | 0.00 | $45.00 | — |
| 2022-06-09 | 0.00 | $45.00 | — |
| 2022-06-08 | 0.00 | $45.00 | — |
| 2022-06-07 | 0.00 | $45.00 | — |
| 2022-06-06 | 0.00 | $45.00 | — |
| 2022-06-03 | 0.00 | $45.00 | — |
| 2022-06-02 | 0.00 | $45.00 | — |
| 2022-06-01 | 0.00 | $45.00 | — |
| 2022-05-31 | 0.00 | $45.00 | — |
| 2022-05-27 | 0.00 | $45.00 | — |
| 2022-05-26 | 0.00 | $45.00 | — |
| 2022-05-25 | 0.00 | $45.00 | — |
| 2022-05-24 | 0.00 | $45.00 | — |
| 2022-05-23 | 0.00 | $45.00 | — |
| 2022-05-20 | 0.00 | $45.00 | — |
| 2022-05-19 | 0.00 | $45.00 | — |
| 2022-05-18 | 0.00 | $45.00 | — |
| 2022-05-17 | 0.00 | $45.00 | — |
| 2022-05-16 | 0.00 | $45.00 | — |
| 2022-05-13 | 0.00 | $45.00 | — |
| 2022-05-12 | 0.00 | $45.00 | — |
| 2022-05-11 | 0.00 | $45.00 | — |
| 2022-05-10 | 0.00 | $45.00 | — |
| 2022-05-09 | 0.00 | $45.00 | — |
| 2022-05-06 | 0.00 | $45.00 | — |
| 2022-05-05 | 0.00 | $45.00 | — |
| 2022-05-04 | 0.00 | $45.00 | — |
| 2022-05-03 | 0.00 | $45.00 | — |
| 2022-05-02 | 0.00 | $45.00 | — |
| 2022-04-29 | 0.00 | $45.00 | — |
| 2022-04-28 | 0.00 | $45.00 | — |
| 2022-04-27 | 0.00 | $45.00 | — |
| 2022-04-26 | 0.00 | $45.00 | — |
| 2022-04-25 | 0.00 | $45.00 | — |
| 2022-04-22 | 0.00 | $45.00 | — |
| 2022-04-21 | 0.00 | $45.00 | — |
| 2022-04-20 | 0.00 | $45.00 | — |
| 2022-04-19 | 0.00 | $45.00 | — |
| 2022-04-18 | 0.00 | $45.00 | — |
| 2022-04-14 | 0.00 | $45.00 | — |
| 2022-04-13 | 0.00 | $45.00 | — |
| 2022-04-12 | 0.00 | $45.00 | — |
| 2022-04-11 | 0.00 | $45.00 | — |
| 2022-04-08 | 0.00 | $45.00 | — |
| 2022-04-07 | 0.00 | $45.00 | — |
| 2022-04-06 | 0.00 | $45.00 | — |
| 2022-04-05 | 0.00 | $45.00 | — |
| 2022-04-04 | 0.00 | $45.00 | — |
| 2022-04-01 | 0.00 | $45.00 | — |
| 2022-03-31 | 0.00 | $45.00 | — |
| 2022-03-30 | 0.00 | $45.00 | — |
| 2022-03-29 | 0.00 | $45.00 | — |
| 2022-03-28 | 0.00 | $45.00 | — |
| 2022-03-25 | 0.00 | $45.00 | — |
| 2022-03-24 | 0.00 | $45.00 | — |
| 2022-03-23 | 0.00 | $45.00 | — |
| 2022-03-22 | 0.00 | $45.00 | — |
| 2022-03-21 | 0.00 | $45.00 | — |
| 2022-03-18 | 0.00 | $45.00 | — |
| 2022-03-17 | 0.00 | $45.00 | — |
| 2022-03-16 | 0.00 | $45.00 | — |
| 2022-03-15 | 0.00 | $45.00 | — |
| 2022-03-14 | 0.00 | $45.00 | — |
| 2022-03-11 | 0.00 | $45.00 | — |
| 2022-03-10 | 0.00 | $45.00 | — |
| 2022-03-09 | 0.00 | $45.00 | — |
| 2022-03-08 | 0.00 | $45.00 | — |
| 2022-03-07 | 0.00 | $45.00 | — |
| 2022-03-04 | 0.00 | $45.00 | — |
| 2022-03-03 | 0.00 | $45.00 | — |
| 2022-03-02 | 0.00 | $45.00 | — |
| 2022-03-01 | 0.00 | $45.00 | — |
| 2022-02-28 | 0.00 | $45.00 | — |
| 2022-02-25 | 0.00 | $45.00 | — |
| 2022-02-24 | 0.00 | $45.00 | — |
| 2022-02-23 | 0.00 | $45.00 | — |
| 2022-02-22 | 0.00 | $45.00 | — |
| 2022-02-18 | 0.00 | $45.00 | — |
| 2022-02-17 | 0.00 | $45.00 | — |
| 2022-02-16 | 0.00 | $45.00 | — |
| 2022-02-15 | 0.00 | $45.00 | — |
| 2022-02-14 | 0.00 | $45.00 | — |
| 2022-02-11 | 0.00 | $45.00 | — |
| 2022-02-10 | 0.00 | $45.00 | — |
| 2022-02-09 | 0.00 | $45.00 | — |
| 2022-02-08 | 0.00 | $45.00 | — |
| 2022-02-07 | 0.00 | $45.00 | — |
| 2022-02-04 | 0.00 | $45.00 | — |
| 2022-02-03 | 0.00 | $45.00 | — |
| 2022-02-02 | 0.00 | $45.00 | — |
| 2022-02-01 | 0.00 | $45.00 | — |
| 2022-01-31 | 0.00 | $45.00 | — |
| 2022-01-28 | 0.00 | $45.00 | — |
| 2022-01-27 | 0.00 | $45.00 | — |
| 2022-01-26 | 0.00 | $45.00 | — |
| 2022-01-25 | 0.00 | $45.00 | — |
| 2022-01-24 | 0.00 | $45.00 | — |
| 2022-01-21 | 0.00 | $45.00 | — |
| 2022-01-20 | 0.00 | $45.00 | — |
| 2022-01-19 | 0.00 | $45.00 | — |
| 2022-01-18 | 0.00 | $45.00 | — |
| 2022-01-14 | 0.00 | $45.00 | — |
| 2022-01-13 | 0.00 | $45.00 | — |
| 2022-01-12 | 0.00 | $45.00 | — |
| 2022-01-11 | 0.00 | $45.00 | — |
| 2022-01-10 | 0.00 | $45.00 | — |
| 2022-01-07 | 0.00 | $45.00 | — |
| 2022-01-06 | 0.00 | $45.00 | — |
| 2022-01-05 | 0.00 | $45.00 | — |
| 2022-01-04 | 0.00 | $45.00 | — |
| 2022-01-03 | 0.00 | $45.00 | — |
| 2021-12-31 | 0.00 | $45.00 | — |
| 2021-12-30 | 0.00 | $45.00 | — |
| 2021-12-29 | 0.00 | $45.00 | — |
| 2021-12-28 | 0.00 | $45.00 | — |
| 2021-12-27 | 0.00 | $45.00 | — |
| 2021-12-23 | 0.00 | $45.00 | — |
| 2021-12-22 | 0.00 | $45.00 | — |
| 2021-12-21 | 0.00 | $45.00 | — |
| 2021-12-20 | 0.00 | $45.00 | — |
| 2021-12-17 | 0.00 | $45.00 | — |
| 2021-12-16 | 0.00 | $45.00 | — |
| 2021-12-15 | 0.00 | $45.00 | — |
| 2021-12-14 | 0.00 | $45.00 | — |
| 2021-12-13 | 0.00 | $45.00 | — |
| 2021-12-10 | 0.00 | $45.00 | — |
| 2021-12-09 | 0.00 | $45.00 | — |
| 2021-12-08 | 0.00 | $45.00 | — |
| 2021-12-07 | 0.00 | $45.00 | — |
| 2021-12-06 | 0.00 | $45.00 | — |
| 2021-12-03 | 0.00 | $45.00 | — |
| 2021-12-02 | 0.00 | $45.00 | — |
| 2021-12-01 | 0.00 | $45.00 | — |
| 2021-11-30 | 0.00 | $45.00 | — |
| 2021-11-29 | 0.00 | $45.00 | — |
| 2021-11-26 | 0.00 | $45.00 | — |
| 2021-11-24 | 0.00 | $45.00 | — |
| 2021-11-23 | 0.00 | $45.00 | — |
| 2021-11-22 | 0.00 | $45.00 | — |
| 2021-11-19 | 0.00 | $45.00 | — |
| 2021-11-18 | 0.00 | $45.00 | — |
| 2021-11-17 | 0.00 | $45.00 | — |
| 2021-11-16 | 0.00 | $45.00 | — |
| 2021-11-15 | 0.00 | $45.00 | — |
| 2021-11-12 | 0.00 | $45.00 | — |
| 2021-11-11 | 0.00 | $45.00 | — |
| 2021-11-10 | 0.00 | $45.00 | — |
| 2021-11-09 | 0.00 | $45.00 | — |
| 2021-11-08 | 0.00 | $45.00 | — |
| 2021-11-05 | 0.00 | $45.00 | — |
| 2021-11-04 | 0.00 | $45.00 | — |
| 2021-11-03 | 0.00 | $45.00 | — |
| 2021-11-02 | 0.00 | $45.00 | — |
| 2021-11-01 | 0.00 | $45.00 | — |
| 2021-10-29 | 0.00 | $45.00 | — |
| 2021-10-28 | 0.00 | $45.00 | — |
| 2021-10-27 | 0.00 | $45.00 | — |
| 2021-10-26 | 0.00 | $45.00 | — |
| 2021-10-25 | 0.00 | $45.00 | — |
| 2021-10-22 | 0.00 | $45.00 | — |
| 2021-10-21 | 0.00 | $45.00 | — |
| 2021-10-20 | 0.00 | $45.00 | — |
| 2021-10-19 | 0.00 | $45.00 | — |
| 2021-10-18 | 0.00 | $45.00 | — |
| 2021-10-15 | 0.00 | $45.00 | — |
| 2021-10-14 | 0.00 | $45.00 | — |
| 2021-10-13 | 0.00 | $45.00 | — |
| 2021-10-12 | 0.00 | $45.00 | — |
| 2021-10-11 | 0.00 | $45.00 | — |
| 2021-10-08 | 0.00 | $45.00 | — |
| 2021-10-07 | 0.00 | $45.00 | — |
| 2021-10-06 | 0.00 | $45.00 | — |
| 2021-10-05 | 0.00 | $45.00 | — |
| 2021-10-04 | 0.00 | $45.00 | — |
| 2021-10-01 | 0.00 | $45.00 | — |
| 2021-09-30 | 0.00 | $45.00 | — |
| 2021-09-29 | 0.00 | $45.00 | — |
| 2021-09-28 | 0.00 | $45.00 | — |
| 2021-09-27 | 0.00 | $45.00 | — |
| 2021-09-24 | 0.00 | $45.00 | — |
| 2021-09-23 | 0.00 | $45.00 | — |
| 2021-09-22 | 0.00 | $45.00 | — |
| 2021-09-21 | 0.00 | $45.00 | — |
| 2021-09-20 | 0.00 | $45.00 | — |
| 2021-09-17 | 0.00 | $45.00 | — |
| 2021-09-16 | 0.00 | $45.00 | — |
| 2021-09-15 | 0.00 | $45.00 | — |
| 2021-09-14 | 0.00 | $45.00 | — |
| 2021-09-13 | 0.00 | $45.00 | — |
| 2021-09-10 | 0.00 | $45.00 | — |
| 2021-09-09 | 0.00 | $45.00 | — |
| 2021-09-08 | 0.00 | $45.00 | — |
| 2021-09-07 | 0.00 | $45.00 | — |
| 2021-09-03 | 0.00 | $45.00 | — |
| 2021-09-02 | 0.00 | $45.00 | — |
| 2021-09-01 | 0.00 | $45.00 | — |
| 2021-08-31 | 0.00 | $45.00 | — |
| 2021-08-30 | 0.00 | $45.00 | — |
| 2021-08-27 | 0.00 | $45.00 | — |
| 2021-08-26 | 0.00 | $45.00 | — |
| 2021-08-25 | 0.00 | $45.00 | — |
| 2021-08-24 | 0.00 | $45.00 | — |
| 2021-08-23 | 0.00 | $45.00 | — |
| 2021-08-20 | 0.00 | $45.00 | — |
| 2021-08-19 | 0.00 | $45.00 | — |
| 2021-08-18 | 0.00 | $45.00 | — |
| 2021-08-17 | 0.00 | $45.00 | — |
| 2021-08-16 | 0.00 | $45.00 | — |
| 2021-08-13 | 0.00 | $45.00 | — |
| 2021-08-12 | 0.00 | $45.00 | — |
| 2021-08-11 | 0.00 | $45.00 | — |
| 2021-08-10 | 0.00 | $45.00 | — |
| 2021-08-09 | 0.00 | $45.00 | — |
| 2021-08-06 | 0.00 | $45.00 | — |
| 2021-08-05 | 0.00 | $45.00 | — |
| 2021-08-04 | 0.00 | $45.00 | — |
| 2021-08-03 | 0.00 | $45.00 | — |
| 2021-08-02 | 0.00 | $45.00 | — |
| 2021-07-30 | 0.00 | $45.00 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-05-08
Close Price
$26.75
Vol: 21
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.77
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-08 | 0.00 | $26.75 | 21 |
| 2026-05-07 | -67.59 | $26.75 | — |
| 2026-05-06 | -67.59 | $26.75 | 21 |
| 2026-05-05 | -67.59 | $26.75 | 21 |
| 2026-05-04 | -67.59 | $26.75 | 21 |
| 2026-05-01 | -67.59 | $26.75 | 21 |
| 2026-04-30 | -67.59 | $26.75 | 21 |
| 2026-04-29 | -67.59 | $26.75 | 21 |
| 2026-04-28 | -67.59 | $26.75 | 21 |
| 2026-04-27 | -67.59 | $26.75 | 21 |
| 2026-04-24 | -67.59 | $26.75 | 21 |
| 2026-04-23 | -67.59 | $26.75 | 21 |
| 2026-04-22 | -67.59 | $26.75 | 21 |
| 2026-04-21 | -67.59 | $26.75 | 21 |
| 2026-04-20 | -67.59 | $26.75 | — |
| 2026-04-17 | -67.59 | $26.75 | 100 |
| 2026-04-16 | -67.59 | $26.75 | 100 |
| 2026-04-15 | -67.59 | $26.75 | 100 |
| 2026-04-14 | -67.59 | $26.75 | 101 |
| 2026-04-13 | -100.00 | $25.00 | 132 |
| 2026-04-10 | 0.00 | $30.40 | 221 |
| 2025-09-05 | 0.00 | $25.00 | — |
| 2025-09-04 | 0.00 | $25.00 | — |
| 2025-09-03 | 0.00 | $25.00 | — |
| 2025-09-02 | 0.00 | $25.00 | 132 |
| 2025-08-29 | 0.00 | $25.00 | — |
| 2025-08-28 | 0.00 | $25.00 | — |
| 2025-08-27 | 0.00 | $25.00 | — |
| 2025-08-26 | 0.00 | $25.00 | — |
| 2025-08-25 | 0.00 | $25.00 | — |
| 2025-08-22 | 0.00 | $25.00 | 132 |
| 2025-08-21 | 0.00 | $25.00 | 132 |
| 2025-08-20 | 0.00 | $25.00 | 132 |
| 2025-08-19 | 0.00 | $25.00 | 132 |
| 2025-08-18 | 0.00 | $25.00 | — |
| 2025-08-15 | 0.00 | $25.00 | — |
| 2025-08-14 | 0.00 | $25.00 | — |
| 2025-08-13 | 0.00 | $25.00 | — |
| 2025-08-12 | 0.00 | $25.00 | — |
| 2025-08-11 | 0.00 | $25.00 | 132 |
| 2025-08-08 | 0.00 | $23.00 | — |
| 2025-08-07 | 0.00 | $23.00 | 100 |
| 2023-08-08 | -100.00 | $19.20 | — |
| 2023-08-07 | -100.00 | $19.20 | — |
| 2023-08-04 | -100.00 | $19.20 | — |
| 2023-08-03 | -100.00 | $19.20 | — |
| 2023-08-02 | -100.00 | $19.20 | — |
| 2023-08-01 | -100.00 | $19.20 | — |
| 2023-07-31 | -100.00 | $19.20 | — |
| 2023-07-28 | -100.00 | $19.20 | — |
| 2023-07-27 | -100.00 | $19.20 | — |
| 2023-07-26 | -100.00 | $19.20 | — |
| 2023-07-25 | -100.00 | $19.20 | — |
| 2023-07-24 | -100.00 | $19.20 | — |
| 2023-07-21 | -100.00 | $19.20 | — |
| 2023-07-20 | -100.00 | $19.20 | — |
| 2023-07-19 | -100.00 | $19.20 | — |
| 2023-07-18 | -100.00 | $19.20 | — |
| 2023-07-17 | -100.00 | $19.20 | — |
| 2023-07-14 | -100.00 | $19.20 | — |
| 2023-07-13 | -100.00 | $19.20 | — |
| 2023-07-12 | 0.00 | $23.71 | 609 |
| 2023-07-11 | -100.00 | $19.20 | — |
| 2023-07-10 | -100.00 | $19.20 | 1125 |
| 2023-06-09 | -100.00 | $20.40 | — |
| 2023-06-08 | -100.00 | $20.40 | — |
| 2023-06-07 | -100.00 | $20.40 | — |
| 2023-06-06 | -100.00 | $20.40 | — |
| 2023-06-05 | -100.00 | $20.40 | — |
| 2023-06-02 | -100.00 | $20.40 | — |
| 2023-06-01 | -100.00 | $20.40 | — |
| 2023-05-31 | -100.00 | $20.40 | — |
| 2023-05-30 | -100.00 | $20.40 | — |
| 2023-05-26 | -100.00 | $20.40 | — |
| 2023-05-25 | -100.00 | $20.40 | — |
| 2023-05-24 | -100.00 | $20.40 | — |
| 2023-05-23 | -100.00 | $20.40 | — |
| 2023-05-22 | -100.00 | $20.40 | — |
| 2023-05-19 | -100.00 | $20.40 | — |
| 2023-05-18 | -100.00 | $20.40 | — |
| 2023-05-17 | -100.00 | $20.40 | — |
| 2023-05-16 | -100.00 | $20.40 | — |
| 2023-05-15 | -100.00 | $20.40 | — |
| 2023-05-12 | 0.00 | $30.00 | 200 |
| 2023-05-11 | -100.00 | $20.40 | — |
| 2023-05-10 | -100.00 | $20.40 | 196 |
| 2022-11-28 | 0.00 | $24.00 | — |
| 2022-11-25 | 0.00 | $24.00 | — |
| 2022-11-23 | 0.00 | $24.00 | — |
| 2022-11-22 | 0.00 | $24.00 | — |
| 2022-11-21 | 0.00 | $24.00 | — |
| 2022-11-18 | 0.00 | $24.00 | — |
| 2022-11-17 | 0.00 | $24.00 | — |
| 2022-11-16 | 0.00 | $24.00 | — |
| 2022-11-15 | 0.00 | $24.00 | — |
| 2022-11-14 | 0.00 | $24.00 | — |
| 2022-11-11 | 0.00 | $24.00 | — |
| 2022-11-10 | 0.00 | $24.00 | — |
| 2022-11-09 | 0.00 | $24.00 | — |
| 2022-11-08 | 0.00 | $24.00 | — |
| 2022-11-07 | 0.00 | $24.00 | — |
| 2022-11-04 | -75.33 | $24.00 | — |
| 2022-11-03 | -75.33 | $24.00 | — |
| 2022-11-02 | -75.33 | $24.00 | — |
| 2022-11-01 | -75.33 | $24.00 | 100 |
| 2022-10-31 | -94.16 | $23.00 | — |
| 2022-10-28 | -94.16 | $23.00 | — |
| 2022-10-27 | -94.16 | $23.00 | — |
| 2022-10-26 | -94.16 | $23.00 | — |
| 2022-10-25 | -94.16 | $23.00 | — |
| 2022-10-24 | -94.16 | $23.00 | — |
| 2022-10-21 | -94.16 | $23.00 | — |
| 2022-10-20 | -94.16 | $23.00 | — |
| 2022-10-19 | -94.16 | $23.00 | — |
| 2022-10-18 | -94.16 | $23.00 | — |
| 2022-10-17 | -94.16 | $23.00 | — |
| 2022-10-14 | -94.16 | $23.00 | — |
| 2022-10-13 | -94.16 | $23.00 | 100 |
| 2022-10-12 | -100.00 | $22.69 | — |
| 2022-10-11 | -100.00 | $22.69 | 101 |
| 2022-09-28 | -100.00 | $28.00 | — |
| 2022-09-27 | -100.00 | $28.00 | — |
| 2022-09-26 | -100.00 | $28.00 | — |
| 2022-09-23 | -100.00 | $28.00 | — |
| 2022-09-22 | -100.00 | $28.00 | — |
| 2022-09-21 | -100.00 | $28.00 | — |
| 2022-09-20 | -100.00 | $28.00 | — |
| 2022-09-19 | -100.00 | $28.00 | — |
| 2022-09-16 | -100.00 | $28.00 | — |
| 2022-09-15 | -100.00 | $28.00 | — |
| 2022-09-14 | -100.00 | $28.00 | — |
| 2022-09-13 | -100.00 | $28.00 | — |
| 2022-09-12 | -100.00 | $28.00 | — |
| 2022-09-09 | -100.00 | $28.00 | — |
| 2022-09-08 | -100.00 | $28.00 | — |
| 2022-09-07 | -100.00 | $28.00 | — |
| 2022-09-06 | -100.00 | $28.00 | — |
| 2022-09-02 | -100.00 | $28.00 | — |
| 2022-09-01 | -100.00 | $28.00 | 100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.87
2026-07-24
Close Price
$26.75
Vol: 21Average Directional Index - Detailed Analysis
Minimum
13.57
Average
52.40
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 14.87 | $26.75 | 21 |
| 2026-07-23 | 14.99 | $26.75 | 21 |
| 2026-07-22 | 15.11 | $26.75 | — |
| 2026-07-21 | 15.23 | $26.75 | — |
| 2026-07-20 | 15.36 | $26.75 | 21 |
| 2026-07-17 | 15.50 | $26.75 | 21 |
| 2026-07-16 | 15.65 | $26.75 | — |
| 2026-07-15 | 15.81 | $26.75 | — |
| 2026-07-14 | 15.97 | $26.75 | 21 |
| 2026-07-13 | 16.14 | $26.75 | — |
| 2026-07-10 | 16.32 | $26.75 | 21 |
| 2026-07-09 | 16.51 | $26.75 | 21 |
| 2026-07-08 | 16.71 | $26.75 | — |
| 2026-07-07 | 16.92 | $26.75 | — |
| 2026-07-06 | 17.14 | $26.75 | 21 |
| 2026-07-02 | 17.37 | $26.75 | 21 |
| 2026-07-01 | 17.62 | $26.75 | 21 |
| 2026-06-30 | 17.88 | $26.75 | 21 |
| 2026-06-29 | 18.15 | $26.75 | 21 |
| 2026-06-26 | 18.44 | $26.75 | 21 |
| 2026-06-25 | 18.74 | $26.75 | 21 |
| 2026-06-24 | 19.05 | $26.75 | 21 |
| 2026-06-23 | 19.39 | $26.75 | 21 |
| 2026-06-22 | 19.74 | $26.75 | 21 |
| 2026-06-18 | 20.11 | $26.75 | 21 |
| 2026-06-17 | 20.50 | $26.75 | 21 |
| 2026-06-16 | 20.91 | $26.75 | 21 |
| 2026-06-15 | 21.34 | $26.75 | 21 |
| 2026-06-12 | 21.79 | $26.75 | 21 |
| 2026-06-11 | 22.27 | $26.75 | 21 |
| 2026-06-10 | 22.77 | $26.75 | 21 |
| 2026-06-09 | 23.30 | $26.75 | 21 |
| 2026-06-08 | 23.86 | $26.75 | — |
| 2026-06-05 | 24.45 | $26.75 | 21 |
| 2026-06-04 | 25.06 | $26.75 | 21 |
| 2026-06-03 | 25.71 | $26.75 | 21 |
| 2026-06-02 | 26.40 | $26.75 | 21 |
| 2026-06-01 | 27.12 | $26.75 | 21 |
| 2026-05-29 | 27.88 | $26.75 | 21 |
| 2026-05-28 | 28.68 | $26.75 | 21 |
| 2026-05-27 | 29.52 | $26.75 | 21 |
| 2026-05-26 | 30.40 | $26.75 | — |
| 2026-05-22 | 31.33 | $26.75 | 21 |
| 2026-05-21 | 32.31 | $26.75 | 21 |
| 2026-05-20 | 33.34 | $26.75 | 21 |
| 2026-05-19 | 34.43 | $26.75 | 21 |
| 2026-05-18 | 35.57 | $26.75 | 21 |
| 2026-05-15 | 36.77 | $26.75 | — |
| 2026-05-14 | 38.04 | $26.75 | 21 |
| 2026-05-13 | 39.37 | $26.75 | 21 |
| 2026-05-12 | 40.78 | $26.75 | 21 |
| 2026-05-11 | 42.25 | $26.75 | 21 |
| 2026-05-08 | 43.81 | $26.75 | 21 |
| 2026-05-07 | 45.44 | $26.75 | — |
| 2026-05-06 | 47.17 | $26.75 | 21 |
| 2026-05-05 | 48.98 | $26.75 | 21 |
| 2026-05-04 | 50.89 | $26.75 | 21 |
| 2026-05-01 | 52.90 | $26.75 | 21 |
| 2026-04-30 | 55.01 | $26.75 | 21 |
| 2026-04-29 | 57.24 | $26.75 | 21 |
| 2026-04-28 | 59.58 | $26.75 | 21 |
| 2026-04-27 | 62.05 | $26.75 | 21 |
| 2026-04-24 | 64.65 | $26.75 | 21 |
| 2026-04-23 | 67.38 | $26.75 | 21 |
| 2026-04-22 | 70.26 | $26.75 | 21 |
| 2026-04-21 | 73.29 | $26.75 | 21 |
| 2026-04-20 | 76.47 | $26.75 | — |
| 2026-04-17 | 79.83 | $26.75 | 100 |
| 2026-04-16 | 83.36 | $26.75 | 100 |
| 2026-04-15 | 87.08 | $26.75 | 100 |
| 2026-04-14 | 90.99 | $26.75 | 101 |
| 2026-04-13 | 95.11 | $25.00 | 132 |
| 2026-04-10 | 99.99 | $30.40 | 221 |
| 2026-04-09 | 99.99 | $25.00 | 132 |
| 2026-04-08 | 99.98 | $25.00 | 132 |
| 2026-04-07 | 99.98 | $25.00 | 132 |
| 2026-04-06 | 99.98 | $25.00 | 132 |
| 2026-04-02 | 99.98 | $25.00 | 132 |
| 2026-04-01 | 99.98 | $25.00 | 132 |
| 2026-03-31 | 99.98 | $25.00 | 132 |
| 2026-03-30 | 99.98 | $25.00 | 132 |
| 2026-03-27 | 99.98 | $25.00 | 132 |
| 2026-03-26 | 99.98 | $25.00 | 132 |
| 2026-03-25 | 99.98 | $25.00 | 132 |
| 2026-03-24 | 99.97 | $25.00 | 132 |
| 2026-03-23 | 99.97 | $25.00 | 132 |
| 2026-03-20 | 99.97 | $25.00 | 132 |
| 2026-03-19 | 99.97 | $25.00 | 132 |
| 2026-03-18 | 99.97 | $25.00 | 132 |
| 2026-03-17 | 99.97 | $25.00 | 132 |
| 2026-03-16 | 99.96 | $25.00 | — |
| 2026-03-13 | 99.96 | $25.00 | 132 |
| 2026-03-12 | 99.96 | $25.00 | 132 |
| 2026-03-11 | 99.96 | $25.00 | 132 |
| 2026-03-10 | 99.96 | $25.00 | 132 |
| 2026-03-09 | 99.95 | $25.00 | 132 |
| 2026-03-06 | 99.95 | $25.00 | 132 |
| 2026-03-05 | 99.95 | $25.00 | 132 |
| 2026-03-04 | 99.95 | $25.00 | 132 |
| 2026-03-03 | 99.94 | $25.00 | 132 |
| 2026-03-02 | 99.94 | $25.00 | 132 |
| 2026-02-27 | 99.94 | $25.00 | 132 |
| 2026-02-26 | 99.93 | $25.00 | 132 |
| 2026-02-25 | 99.93 | $25.00 | 132 |
| 2026-02-24 | 99.93 | $25.00 | 132 |
| 2026-02-23 | 99.92 | $25.00 | 132 |
| 2026-02-20 | 99.92 | $25.00 | — |
| 2026-02-19 | 99.92 | $25.00 | — |
| 2026-02-18 | 99.91 | $25.00 | — |
| 2026-02-17 | 99.91 | $25.00 | — |
| 2026-02-13 | 99.90 | $25.00 | — |
| 2026-02-12 | 99.90 | $25.00 | — |
| 2026-02-11 | 99.89 | $25.00 | — |
| 2026-02-10 | 99.88 | $25.00 | — |
| 2026-02-09 | 99.88 | $25.00 | — |
| 2026-02-06 | 99.87 | $25.00 | — |
| 2026-02-05 | 99.87 | $25.00 | 132 |
| 2026-02-04 | 99.86 | $25.00 | 132 |
| 2026-02-03 | 99.85 | $25.00 | 132 |
| 2026-02-02 | 99.84 | $25.00 | — |
| 2026-01-30 | 99.83 | $25.00 | — |
| 2026-01-29 | 99.83 | $25.00 | 132 |
| 2026-01-28 | 99.82 | $25.00 | 132 |
| 2026-01-27 | 99.81 | $25.00 | 132 |
| 2026-01-26 | 99.80 | $25.00 | 132 |
| 2026-01-23 | 99.79 | $25.00 | 132 |
| 2026-01-22 | 99.77 | $25.00 | 132 |
| 2026-01-21 | 99.76 | $25.00 | 132 |
| 2026-01-20 | 99.75 | $25.00 | 132 |
| 2026-01-16 | 99.74 | $25.00 | 132 |
| 2026-01-15 | 99.72 | $25.00 | 132 |
| 2026-01-14 | 99.71 | $25.00 | 132 |
| 2026-01-13 | 99.69 | $25.00 | 132 |
| 2026-01-12 | 99.68 | $25.00 | 132 |
| 2026-01-09 | 99.66 | $25.00 | 132 |
| 2026-01-08 | 99.64 | $25.00 | 132 |
| 2026-01-07 | 99.62 | $25.00 | 132 |
| 2026-01-06 | 99.60 | $25.00 | — |
| 2026-01-05 | 99.58 | $25.00 | 132 |
| 2026-01-02 | 99.56 | $25.00 | 132 |
| 2025-12-31 | 99.54 | $25.00 | 132 |
| 2025-12-30 | 99.51 | $25.00 | 132 |
| 2025-12-29 | 99.49 | $25.00 | 132 |
| 2025-12-26 | 99.46 | $25.00 | 132 |
| 2025-12-24 | 99.43 | $25.00 | — |
| 2025-12-23 | 99.40 | $25.00 | 132 |
| 2025-12-22 | 99.37 | $25.00 | 132 |
| 2025-12-19 | 99.34 | $25.00 | 132 |
| 2025-12-18 | 99.30 | $25.00 | 132 |
| 2025-12-17 | 99.27 | $25.00 | 132 |
| 2025-12-16 | 99.23 | $25.00 | 132 |
| 2025-12-15 | 99.19 | $25.00 | — |
| 2025-12-12 | 99.15 | $25.00 | — |
| 2025-12-11 | 99.10 | $25.00 | — |
| 2025-12-10 | 99.05 | $25.00 | 132 |
| 2025-12-09 | 99.00 | $25.00 | 132 |
| 2025-12-08 | 98.95 | $25.00 | 132 |
| 2025-12-05 | 98.90 | $25.00 | 132 |
| 2025-12-04 | 98.84 | $25.00 | 132 |
| 2025-12-03 | 98.78 | $25.00 | 132 |
| 2025-12-02 | 98.71 | $25.00 | 132 |
| 2025-12-01 | 98.64 | $25.00 | 132 |
| 2025-11-28 | 98.57 | $25.00 | — |
| 2025-11-26 | 98.50 | $25.00 | 132 |
| 2025-11-25 | 98.42 | $25.00 | — |
| 2025-11-24 | 98.34 | $25.00 | 132 |
| 2025-11-21 | 98.25 | $25.00 | 132 |
| 2025-11-20 | 98.16 | $25.00 | 132 |
| 2025-11-19 | 98.06 | $25.00 | 132 |
| 2025-11-18 | 97.96 | $25.00 | 132 |
| 2025-11-17 | 97.85 | $25.00 | 132 |
| 2025-11-14 | 97.74 | $25.00 | 132 |
| 2025-11-13 | 97.62 | $25.00 | 132 |
| 2025-11-12 | 97.49 | $25.00 | 132 |
| 2025-11-11 | 97.36 | $25.00 | 132 |
| 2025-11-10 | 97.22 | $25.00 | 132 |
| 2025-11-07 | 97.07 | $25.00 | 132 |
| 2025-11-06 | 96.92 | $25.00 | 132 |
| 2025-11-05 | 96.76 | $25.00 | 132 |
| 2025-11-04 | 96.59 | $25.00 | 132 |
| 2025-11-03 | 96.41 | $25.00 | 132 |
| 2025-10-31 | 96.22 | $25.00 | 132 |
| 2025-10-30 | 96.02 | $25.00 | 132 |
| 2025-10-29 | 95.81 | $25.00 | 132 |
| 2025-10-28 | 95.59 | $25.00 | — |
| 2025-10-27 | 95.36 | $25.00 | — |
| 2025-10-24 | 95.11 | $25.00 | — |
| 2025-10-23 | 94.85 | $25.00 | — |
| 2025-10-22 | 94.58 | $25.00 | — |
| 2025-10-21 | 94.30 | $25.00 | — |
| 2025-10-20 | 94.00 | $25.00 | — |
| 2025-10-17 | 93.68 | $25.00 | — |
| 2025-10-16 | 93.35 | $25.00 | — |
| 2025-10-15 | 93.00 | $25.00 | — |
| 2025-10-14 | 92.63 | $25.00 | — |
| 2025-10-13 | 92.24 | $25.00 | — |
| 2025-10-10 | 91.83 | $25.00 | — |
| 2025-10-09 | 91.41 | $25.00 | — |
| 2025-10-08 | 90.95 | $25.00 | — |
| 2025-10-07 | 90.48 | $25.00 | — |
| 2025-10-06 | 89.98 | $25.00 | — |
| 2025-10-03 | 89.45 | $25.00 | — |
| 2025-10-02 | 88.89 | $25.00 | — |
| 2025-10-01 | 88.31 | $25.00 | — |
| 2025-09-30 | 87.69 | $25.00 | — |
| 2025-09-29 | 87.04 | $25.00 | — |
| 2025-09-26 | 86.36 | $25.00 | — |
| 2025-09-25 | 85.65 | $25.00 | — |
| 2025-09-24 | 84.89 | $25.00 | — |
| 2025-09-23 | 84.09 | $25.00 | 132 |
| 2025-09-22 | 83.26 | $25.00 | — |
| 2025-09-19 | 82.38 | $25.00 | — |
| 2025-09-18 | 81.45 | $25.00 | — |
| 2025-09-17 | 80.47 | $25.00 | — |
| 2025-09-16 | 79.44 | $25.00 | — |
| 2025-09-15 | 78.36 | $25.00 | 132 |
| 2025-09-12 | 77.22 | $25.00 | — |
| 2025-09-11 | 76.02 | $25.00 | — |
| 2025-09-10 | 74.76 | $25.00 | — |
| 2025-09-09 | 73.43 | $25.00 | — |
| 2025-09-08 | 72.04 | $25.00 | — |
| 2025-09-05 | 70.56 | $25.00 | — |
| 2025-09-04 | 69.02 | $25.00 | — |
| 2025-09-03 | 67.38 | $25.00 | — |
| 2025-09-02 | 65.67 | $25.00 | 132 |
| 2025-08-29 | 63.86 | $25.00 | — |
| 2025-08-28 | 61.96 | $25.00 | — |
| 2025-08-27 | 59.96 | $25.00 | — |
| 2025-08-26 | 57.85 | $25.00 | — |
| 2025-08-25 | 55.63 | $25.00 | — |
| 2025-08-22 | 53.30 | $25.00 | 132 |
| 2025-08-21 | 50.84 | $25.00 | 132 |
| 2025-08-20 | 48.25 | $25.00 | 132 |
| 2025-08-19 | 45.53 | $25.00 | 132 |
| 2025-08-18 | 42.66 | $25.00 | — |
| 2025-08-15 | 39.64 | $25.00 | — |
| 2025-08-14 | 36.46 | $25.00 | — |
| 2025-08-13 | 33.12 | $25.00 | — |
| 2025-08-12 | 29.60 | $25.00 | — |
| 2025-08-11 | 25.90 | $25.00 | 132 |
| 2025-08-08 | 22.00 | $23.00 | — |
| 2025-08-07 | 17.89 | $23.00 | 100 |
| 2025-08-06 | 13.57 | $19.20 | — |
| 2025-08-05 | 13.57 | $19.20 | — |
| 2025-08-04 | 13.57 | $19.20 | — |
| 2025-08-01 | 13.57 | $19.20 | — |
| 2025-07-31 | 13.57 | $19.20 | — |
| 2025-07-30 | 13.57 | $19.20 | — |
| 2025-07-29 | 13.57 | $19.20 | — |
| 2025-07-28 | 13.57 | $19.20 | 4 |
| 2025-07-25 | 13.57 | $19.20 | — |
| 2025-07-24 | 13.57 | $19.20 | — |
| 2025-07-23 | 13.57 | $19.20 | — |
| 2025-07-22 | 13.57 | $19.20 | — |
| 2025-07-21 | 13.57 | $19.20 | 4 |
| 2025-07-18 | 13.57 | $19.20 | 4 |
| 2025-07-17 | 13.57 | $19.20 | 4 |
| 2025-07-16 | 13.57 | $19.20 | 4 |
| 2025-07-15 | 13.57 | $19.20 | 4 |
| 2025-07-14 | 13.57 | $19.20 | 4 |
| 2025-07-11 | 13.57 | $19.20 | 4 |
| 2025-07-10 | 13.57 | $19.20 | — |
| 2025-07-09 | 13.57 | $19.20 | 4 |
| 2025-07-08 | 13.57 | $19.20 | 4 |
| 2025-07-07 | 13.57 | $19.20 | 4 |
| 2025-07-03 | 13.57 | $19.20 | — |
| 2025-07-02 | 13.57 | $19.20 | 4 |
| 2025-07-01 | 13.57 | $19.20 | — |
| 2025-06-30 | 13.57 | $19.20 | — |
| 2025-06-27 | 13.57 | $19.20 | — |
| 2025-06-26 | 13.57 | $19.20 | — |
| 2025-06-25 | 13.57 | $19.20 | — |
| 2025-06-24 | 13.57 | $19.20 | — |
| 2025-06-23 | 13.57 | $19.20 | — |
| 2025-06-20 | 13.57 | $19.20 | — |
| 2025-06-18 | 13.57 | $19.20 | — |
| 2025-06-17 | 13.57 | $19.20 | — |
| 2025-06-16 | 13.57 | $19.20 | — |
| 2025-06-13 | 13.57 | $19.20 | — |
| 2025-06-12 | 13.57 | $19.20 | — |
| 2025-06-11 | 13.57 | $19.20 | — |
| 2025-06-10 | 13.57 | $19.20 | — |
| 2025-06-09 | 13.57 | $19.20 | — |
| 2025-06-06 | 13.57 | $19.20 | — |
| 2025-06-05 | 13.57 | $19.20 | — |
| 2025-06-04 | 13.57 | $19.20 | — |
| 2025-06-03 | 13.57 | $19.20 | — |
| 2025-06-02 | 13.57 | $19.20 | — |
| 2025-05-30 | 13.57 | $19.20 | — |
| 2025-05-29 | 13.57 | $19.20 | — |
| 2025-05-28 | 13.57 | $19.20 | — |
| 2025-05-27 | 13.57 | $19.20 | 4 |
| 2025-05-23 | 13.57 | $19.20 | — |
| 2025-05-22 | 13.57 | $19.20 | — |
| 2025-05-21 | 13.57 | $19.20 | — |
| 2025-05-20 | 13.57 | $19.20 | — |
| 2025-05-19 | 13.57 | $19.20 | — |
| 2025-05-16 | 13.57 | $19.20 | — |
| 2025-05-15 | 13.57 | $19.20 | — |
| 2025-05-14 | 13.57 | $19.20 | — |
| 2025-05-13 | 13.57 | $19.20 | — |
| 2025-05-12 | 13.57 | $19.20 | — |
| 2025-05-09 | 13.57 | $19.20 | — |
| 2025-05-08 | 13.57 | $19.20 | — |
| 2025-05-07 | 13.57 | $19.20 | — |
| 2025-05-06 | 13.57 | $19.20 | — |
| 2025-05-05 | 13.57 | $19.20 | — |
| 2025-05-02 | 13.57 | $19.20 | — |
| 2025-05-01 | 13.57 | $19.20 | — |
| 2025-04-30 | 13.57 | $19.20 | — |
| 2025-04-29 | 13.57 | $19.20 | — |
| 2025-04-28 | 13.57 | $19.20 | — |
| 2025-04-25 | 13.57 | $19.20 | — |
| 2025-04-24 | 13.57 | $19.20 | — |
| 2025-04-23 | 13.57 | $19.20 | — |
| 2025-04-22 | 13.57 | $19.20 | — |
| 2025-04-21 | 13.57 | $19.20 | — |
| 2025-04-17 | 13.57 | $19.20 | — |
| 2025-04-16 | 13.57 | $19.20 | — |
| 2025-04-15 | 13.57 | $19.20 | — |
| 2025-04-14 | 13.57 | $19.20 | — |
| 2025-04-11 | 13.57 | $19.20 | — |
| 2025-04-10 | 13.57 | $19.20 | — |
| 2025-04-09 | 13.57 | $19.20 | — |
| 2025-04-08 | 13.57 | $19.20 | — |
| 2025-04-07 | 13.57 | $19.20 | — |
| 2025-04-04 | 13.57 | $19.20 | — |
| 2025-04-03 | 13.57 | $19.20 | — |
| 2025-04-02 | 13.57 | $19.20 | — |
| 2025-04-01 | 13.57 | $19.20 | — |
| 2025-03-31 | 13.57 | $19.20 | — |
| 2025-03-28 | 13.57 | $19.20 | — |
| 2025-03-27 | 13.57 | $19.20 | — |
| 2025-03-26 | 13.57 | $19.20 | — |
| 2025-03-25 | 13.57 | $19.20 | — |
| 2025-03-24 | 13.57 | $19.20 | — |
| 2025-03-21 | 13.57 | $19.20 | — |
| 2025-03-20 | 13.57 | $19.20 | — |
| 2025-03-19 | 13.57 | $19.20 | — |
| 2025-03-18 | 13.57 | $19.20 | — |
| 2025-03-17 | 13.57 | $19.20 | — |
| 2025-03-14 | 13.57 | $19.20 | — |
| 2025-03-13 | 13.57 | $19.20 | — |
| 2025-03-12 | 13.57 | $19.20 | — |
| 2025-03-11 | 13.57 | $19.20 | — |
| 2025-03-10 | 13.57 | $19.20 | — |
| 2025-03-07 | 13.57 | $19.20 | — |
| 2025-03-06 | 13.57 | $19.20 | — |
| 2025-03-05 | 13.57 | $19.20 | — |
| 2025-03-04 | 13.57 | $19.20 | — |
| 2025-03-03 | 13.57 | $19.20 | — |
| 2025-02-28 | 13.57 | $19.20 | — |
| 2025-02-27 | 13.57 | $19.20 | — |
| 2025-02-26 | 13.57 | $19.20 | — |
| 2025-02-25 | 13.57 | $19.20 | — |
| 2025-02-24 | 13.57 | $19.20 | — |
| 2025-02-21 | 13.57 | $19.20 | — |
| 2025-02-20 | 13.57 | $19.20 | — |
| 2025-02-19 | 13.57 | $19.20 | — |
| 2025-02-18 | 13.57 | $19.20 | — |
| 2025-02-14 | 13.57 | $19.20 | — |
| 2025-02-13 | 13.57 | $19.20 | — |
| 2025-02-12 | 13.57 | $19.20 | — |
| 2025-02-11 | 13.57 | $19.20 | — |
| 2025-02-10 | 13.57 | $19.20 | — |
| 2025-02-07 | 13.57 | $19.20 | — |
| 2025-02-06 | 13.57 | $19.20 | — |
| 2025-02-05 | 13.57 | $19.20 | — |
| 2025-02-04 | 13.57 | $19.20 | — |
| 2025-02-03 | 13.57 | $19.20 | — |
| 2025-01-31 | 13.57 | $19.20 | — |
| 2025-01-30 | 13.57 | $19.20 | — |
| 2025-01-29 | 13.57 | $19.20 | — |
| 2025-01-28 | 13.57 | $19.20 | — |
| 2025-01-27 | 13.57 | $19.20 | — |
| 2025-01-24 | 13.57 | $19.20 | — |
| 2025-01-23 | 13.57 | $19.20 | — |
| 2025-01-22 | 13.57 | $19.20 | — |
| 2025-01-21 | 13.57 | $19.20 | — |
| 2025-01-17 | 13.57 | $19.20 | — |
| 2025-01-16 | 13.57 | $19.20 | — |
| 2025-01-15 | 13.57 | $19.20 | — |
| 2025-01-14 | 13.57 | $19.20 | — |
| 2025-01-13 | 13.57 | $19.20 | — |
| 2025-01-10 | 13.57 | $19.20 | — |
| 2025-01-08 | 13.57 | $19.20 | — |
| 2025-01-07 | 13.57 | $19.20 | — |
| 2025-01-06 | 13.57 | $19.20 | — |
| 2025-01-03 | 13.57 | $19.20 | — |
| 2025-01-02 | 13.57 | $19.20 | — |
| 2024-12-31 | 13.57 | $19.20 | — |
| 2024-12-30 | 13.57 | $19.20 | — |
| 2024-12-27 | 13.57 | $19.20 | — |
| 2024-12-26 | 13.57 | $19.20 | — |
| 2024-12-24 | 13.57 | $19.20 | — |
| 2024-12-23 | 13.57 | $19.20 | — |
| 2024-12-20 | 13.57 | $19.20 | — |
| 2024-12-19 | 13.57 | $19.20 | — |
| 2024-12-18 | 13.57 | $19.20 | — |
| 2024-12-17 | 13.57 | $19.20 | — |
| 2024-12-16 | 13.57 | $19.20 | — |
| 2024-12-13 | 13.57 | $19.20 | — |
| 2024-12-12 | 13.57 | $19.20 | — |
| 2024-12-11 | 13.57 | $19.20 | — |
| 2024-12-10 | 13.57 | $19.20 | — |
| 2024-12-09 | 13.57 | $19.20 | — |
| 2024-12-06 | 13.57 | $19.20 | — |
| 2024-12-05 | 13.57 | $19.20 | — |
| 2024-12-04 | 13.57 | $19.20 | — |
| 2024-12-03 | 13.57 | $19.20 | — |
| 2024-12-02 | 13.57 | $19.20 | — |
| 2024-11-29 | 13.57 | $19.20 | — |
| 2024-11-27 | 13.57 | $19.20 | — |
| 2024-11-26 | 13.57 | $19.20 | — |
| 2024-11-25 | 13.57 | $19.20 | — |
| 2024-11-22 | 13.57 | $19.20 | — |
| 2024-11-21 | 13.57 | $19.20 | — |
| 2024-11-20 | 13.57 | $19.20 | — |
| 2024-11-19 | 13.57 | $19.20 | — |
| 2024-11-18 | 13.57 | $19.20 | — |
| 2024-11-15 | 13.57 | $19.20 | — |
| 2024-11-14 | 13.57 | $19.20 | — |
| 2024-11-13 | 13.57 | $19.20 | — |
| 2024-11-12 | 13.57 | $19.20 | — |
| 2024-11-11 | 13.57 | $19.20 | — |
| 2024-11-08 | 13.57 | $19.20 | — |
| 2024-11-07 | 13.57 | $19.20 | — |
| 2024-11-06 | 13.57 | $19.20 | — |
| 2024-11-05 | 13.57 | $19.20 | — |
| 2024-11-04 | 13.57 | $19.20 | — |
| 2024-11-01 | 13.57 | $19.20 | — |
| 2024-10-31 | 13.57 | $19.20 | — |
| 2024-10-30 | 13.57 | $19.20 | — |
| 2024-10-29 | 13.57 | $19.20 | — |
| 2024-10-28 | 13.57 | $19.20 | — |
| 2024-10-25 | 13.57 | $19.20 | — |
| 2024-10-24 | 13.57 | $19.20 | — |
| 2024-10-23 | 13.57 | $19.20 | — |
| 2024-10-22 | 13.57 | $19.20 | — |
| 2024-10-21 | 13.57 | $19.20 | — |
| 2024-10-18 | 13.57 | $19.20 | — |
| 2024-10-17 | 13.57 | $19.20 | — |
| 2024-10-16 | 13.57 | $19.20 | — |
| 2024-10-15 | 13.57 | $19.20 | — |
| 2024-10-14 | 13.57 | $19.20 | — |
| 2024-10-11 | 13.57 | $19.20 | — |
| 2024-10-10 | 13.57 | $19.20 | — |
| 2024-10-09 | 13.57 | $19.20 | — |
| 2024-10-08 | 13.57 | $19.20 | — |
| 2024-10-07 | 13.57 | $19.20 | — |
| 2024-10-04 | 13.57 | $19.20 | — |
| 2024-10-03 | 13.57 | $19.20 | — |
| 2024-10-02 | 13.57 | $19.20 | — |
| 2024-10-01 | 13.57 | $19.20 | — |
| 2024-09-30 | 13.57 | $19.20 | — |
| 2024-09-27 | 13.57 | $19.20 | — |
| 2024-09-26 | 13.57 | $19.20 | — |
| 2024-09-25 | 13.57 | $19.20 | — |
| 2024-09-24 | 13.57 | $19.20 | — |
| 2024-09-23 | 13.57 | $19.20 | — |
| 2024-09-20 | 13.57 | $19.20 | — |
| 2024-09-19 | 13.57 | $19.20 | — |
| 2024-09-18 | 13.57 | $19.20 | — |
| 2024-09-17 | 13.57 | $19.20 | — |
| 2024-09-16 | 13.57 | $19.20 | — |
| 2024-09-13 | 13.57 | $19.20 | — |
| 2024-09-12 | 13.57 | $19.20 | — |
| 2024-09-11 | 13.57 | $19.20 | — |
| 2024-09-10 | 13.57 | $19.20 | — |
| 2024-09-09 | 13.57 | $19.20 | — |
| 2024-09-06 | 13.57 | $19.20 | — |
| 2024-09-05 | 13.57 | $19.20 | — |
| 2024-09-04 | 13.57 | $19.20 | — |
| 2024-09-03 | 13.57 | $19.20 | — |
| 2024-08-30 | 13.57 | $19.20 | — |
| 2024-08-29 | 13.57 | $19.20 | — |
| 2024-08-28 | 13.57 | $19.20 | — |
| 2024-08-27 | 13.57 | $19.20 | — |
| 2024-08-26 | 13.57 | $19.20 | — |
| 2024-08-23 | 13.57 | $19.20 | — |
| 2024-08-22 | 13.57 | $19.20 | — |
| 2024-08-21 | 13.57 | $19.20 | — |
| 2024-08-20 | 13.57 | $19.20 | — |
| 2024-08-19 | 13.57 | $19.20 | — |
| 2024-08-16 | 13.57 | $19.20 | — |
| 2024-08-15 | 13.57 | $19.20 | — |
| 2024-08-14 | 13.57 | $19.20 | — |
| 2024-08-13 | 13.57 | $19.20 | — |
| 2024-08-12 | 13.57 | $19.20 | — |
| 2024-08-09 | 13.57 | $19.20 | — |
| 2024-08-08 | 13.57 | $19.20 | — |
| 2024-08-07 | 13.57 | $19.20 | — |
| 2024-08-06 | 13.57 | $19.20 | — |
| 2024-08-05 | 13.57 | $19.20 | — |
| 2024-08-02 | 13.57 | $19.20 | — |
| 2024-08-01 | 13.57 | $19.20 | — |
| 2024-07-31 | 13.57 | $19.20 | — |
| 2024-07-30 | 13.57 | $19.20 | — |
| 2024-07-29 | 13.57 | $19.20 | — |
| 2024-07-26 | 13.57 | $19.20 | — |
| 2024-07-25 | 13.57 | $19.20 | — |
| 2024-07-24 | 13.57 | $19.20 | — |
| 2024-07-23 | 13.57 | $19.20 | — |
| 2024-07-22 | 13.57 | $19.20 | — |
| 2024-07-19 | 13.57 | $19.20 | — |
| 2024-07-18 | 13.57 | $19.20 | — |
| 2024-07-17 | 13.57 | $19.20 | — |
| 2024-07-16 | 13.57 | $19.20 | — |
| 2024-07-15 | 13.57 | $19.20 | — |
| 2024-07-12 | 13.57 | $19.20 | — |
| 2024-07-11 | 13.57 | $19.20 | — |
| 2024-07-10 | 13.57 | $19.20 | — |
| 2024-07-09 | 13.57 | $19.20 | — |
| 2024-07-08 | 13.57 | $19.20 | — |
| 2024-07-05 | 13.57 | $19.20 | — |
| 2024-07-03 | 13.57 | $19.20 | — |
| 2024-07-02 | 13.57 | $19.20 | — |
| 2024-07-01 | 13.57 | $19.20 | — |
| 2024-06-28 | 13.57 | $19.20 | — |
| 2024-06-27 | 13.57 | $19.20 | — |
| 2024-06-26 | 13.57 | $19.20 | — |
| 2024-06-25 | 13.57 | $19.20 | — |
| 2024-06-24 | 13.57 | $19.20 | — |
| 2024-06-21 | 13.57 | $19.20 | — |
| 2024-06-20 | 13.57 | $19.20 | — |
| 2024-06-18 | 13.57 | $19.20 | — |
| 2024-06-17 | 13.57 | $19.20 | — |
| 2024-06-14 | 13.57 | $19.20 | — |
| 2024-06-13 | 13.57 | $19.20 | — |
| 2024-06-12 | 13.57 | $19.20 | — |
| 2024-06-11 | 13.57 | $19.20 | — |
| 2024-06-10 | 13.57 | $19.20 | — |
| 2024-06-07 | 13.57 | $19.20 | — |
| 2024-06-06 | 13.57 | $19.20 | — |
| 2024-06-05 | 13.57 | $19.20 | — |
| 2024-06-04 | 13.57 | $19.20 | — |
| 2024-06-03 | 13.57 | $19.20 | — |
| 2024-05-31 | 13.57 | $19.20 | — |
| 2024-05-30 | 13.57 | $19.20 | — |
| 2024-05-29 | 13.57 | $19.20 | — |
| 2024-05-28 | 13.57 | $19.20 | — |
| 2024-05-24 | 13.57 | $19.20 | — |
| 2024-05-23 | 13.57 | $19.20 | — |
| 2024-05-22 | 13.57 | $19.20 | — |
| 2024-05-21 | 13.57 | $19.20 | — |
| 2024-05-20 | 13.57 | $19.20 | — |
| 2024-05-17 | 13.57 | $19.20 | — |
| 2024-05-16 | 13.57 | $19.20 | — |
| 2024-05-15 | 13.57 | $19.20 | — |
| 2024-05-14 | 13.57 | $19.20 | — |
| 2024-05-13 | 13.57 | $19.20 | — |
| 2024-05-10 | 13.57 | $19.20 | — |
| 2024-05-09 | 13.57 | $19.20 | — |
| 2024-05-08 | 13.57 | $19.20 | — |
| 2024-05-07 | 13.57 | $19.20 | — |
| 2024-05-06 | 13.57 | $19.20 | — |
| 2024-05-03 | 13.57 | $19.20 | — |
| 2024-05-02 | 13.57 | $19.20 | — |
| 2024-05-01 | 13.57 | $19.20 | — |
| 2024-04-30 | 13.57 | $19.20 | — |
| 2024-04-29 | 13.57 | $19.20 | — |
| 2024-04-26 | 13.57 | $19.20 | — |
| 2024-04-25 | 13.57 | $19.20 | — |
| 2024-04-24 | 13.57 | $19.20 | — |
| 2024-04-23 | 13.57 | $19.20 | — |
| 2024-04-22 | 13.57 | $19.20 | — |
| 2024-04-19 | 13.57 | $19.20 | — |
| 2024-04-18 | 13.57 | $19.20 | — |
| 2024-04-17 | 13.57 | $19.20 | — |
| 2024-04-16 | 13.57 | $19.20 | — |
| 2024-04-15 | 13.57 | $19.20 | — |
| 2024-04-12 | 13.57 | $19.20 | — |
| 2024-04-11 | 13.57 | $19.20 | — |
| 2024-04-10 | 13.57 | $19.20 | — |
| 2024-04-09 | 13.57 | $19.20 | — |
| 2024-04-08 | 13.57 | $19.20 | — |
| 2024-04-05 | 13.57 | $19.20 | — |
| 2024-04-04 | 13.57 | $19.20 | — |
| 2024-04-03 | 13.57 | $19.20 | — |
| 2024-04-02 | 13.57 | $19.20 | — |
| 2024-04-01 | 13.57 | $19.20 | — |
| 2024-03-28 | 13.57 | $19.20 | — |
| 2024-03-27 | 13.57 | $19.20 | — |
| 2024-03-26 | 13.57 | $19.20 | — |
| 2024-03-25 | 13.57 | $19.20 | — |
| 2024-03-22 | 13.57 | $19.20 | — |
| 2024-03-21 | 13.57 | $19.20 | — |
| 2024-03-20 | 13.57 | $19.20 | — |
| 2024-03-19 | 13.57 | $19.20 | — |
| 2024-03-18 | 13.57 | $19.20 | — |
| 2024-03-15 | 13.57 | $19.20 | — |
| 2024-03-14 | 13.57 | $19.20 | — |
| 2024-03-13 | 13.57 | $19.20 | — |
| 2024-03-12 | 13.57 | $19.20 | — |
| 2024-03-11 | 13.57 | $19.20 | — |
| 2024-03-08 | 13.57 | $19.20 | — |
| 2024-03-07 | 13.57 | $19.20 | — |
| 2024-03-06 | 13.57 | $19.20 | — |
| 2024-03-05 | 13.57 | $19.20 | — |
| 2024-03-04 | 13.57 | $19.20 | — |
| 2024-03-01 | 13.57 | $19.20 | — |
| 2024-02-29 | 13.57 | $19.20 | — |
| 2024-02-28 | 13.57 | $19.20 | — |
| 2024-02-27 | 13.57 | $19.20 | — |
| 2024-02-26 | 13.57 | $19.20 | — |
| 2024-02-23 | 13.57 | $19.20 | — |
| 2024-02-22 | 13.57 | $19.20 | — |
| 2024-02-21 | 13.57 | $19.20 | — |
| 2024-02-20 | 13.57 | $19.20 | — |
| 2024-02-16 | 13.57 | $19.20 | — |
| 2024-02-15 | 13.57 | $19.20 | — |
| 2024-02-14 | 13.57 | $19.20 | — |
| 2024-02-13 | 13.57 | $19.20 | — |
| 2024-02-12 | 13.57 | $19.20 | — |
| 2024-02-09 | 13.57 | $19.20 | — |
| 2024-02-08 | 13.57 | $19.20 | — |
| 2024-02-07 | 13.57 | $19.20 | — |
| 2024-02-06 | 13.58 | $19.20 | — |
| 2024-02-05 | 13.58 | $19.20 | — |
| 2024-02-02 | 13.58 | $19.20 | — |
| 2024-02-01 | 13.58 | $19.20 | — |
| 2024-01-31 | 13.58 | $19.20 | — |
| 2024-01-30 | 13.58 | $19.20 | — |
| 2024-01-29 | 13.58 | $19.20 | — |
| 2024-01-26 | 13.58 | $19.20 | — |
| 2024-01-25 | 13.58 | $19.20 | — |
| 2024-01-24 | 13.58 | $19.20 | — |
| 2024-01-23 | 13.58 | $19.20 | — |
| 2024-01-22 | 13.58 | $19.20 | — |
| 2024-01-19 | 13.58 | $19.20 | — |
| 2024-01-18 | 13.58 | $19.20 | — |
| 2024-01-17 | 13.58 | $19.20 | — |
| 2024-01-16 | 13.58 | $19.20 | — |
| 2024-01-12 | 13.58 | $19.20 | — |
| 2024-01-11 | 13.59 | $19.20 | — |
| 2024-01-10 | 13.59 | $19.20 | — |
| 2024-01-09 | 13.59 | $19.20 | — |
| 2024-01-08 | 13.59 | $19.20 | — |
| 2024-01-05 | 13.59 | $19.20 | — |
| 2024-01-04 | 13.59 | $19.20 | — |
| 2024-01-03 | 13.59 | $19.20 | — |
| 2024-01-02 | 13.59 | $19.20 | — |
| 2023-12-29 | 13.59 | $19.20 | — |
| 2023-12-28 | 13.60 | $19.20 | — |
| 2023-12-27 | 13.60 | $19.20 | — |
| 2023-12-26 | 13.60 | $19.20 | — |
| 2023-12-22 | 13.60 | $19.20 | — |
| 2023-12-21 | 13.60 | $19.20 | — |
| 2023-12-20 | 13.60 | $19.20 | — |
| 2023-12-19 | 13.61 | $19.20 | — |
| 2023-12-18 | 13.61 | $19.20 | — |
| 2023-12-15 | 13.61 | $19.20 | — |
| 2023-12-14 | 13.61 | $19.20 | — |
| 2023-12-13 | 13.61 | $19.20 | — |
| 2023-12-12 | 13.62 | $19.20 | — |
| 2023-12-11 | 13.62 | $19.20 | — |
| 2023-12-08 | 13.62 | $19.20 | — |
| 2023-12-07 | 13.62 | $19.20 | — |
| 2023-12-06 | 13.63 | $19.20 | — |
| 2023-12-05 | 13.63 | $19.20 | — |
| 2023-12-04 | 13.63 | $19.20 | — |
| 2023-12-01 | 13.64 | $19.20 | — |
| 2023-11-30 | 13.64 | $19.20 | — |
| 2023-11-29 | 13.64 | $19.20 | — |
| 2023-11-28 | 13.65 | $19.20 | — |
| 2023-11-27 | 13.65 | $19.20 | — |
| 2023-11-24 | 13.66 | $19.20 | — |
| 2023-11-22 | 13.66 | $19.20 | — |
| 2023-11-21 | 13.67 | $19.20 | — |
| 2023-11-20 | 13.67 | $19.20 | — |
| 2023-11-17 | 13.68 | $19.20 | — |
| 2023-11-16 | 13.68 | $19.20 | — |
| 2023-11-15 | 13.69 | $19.20 | — |
| 2023-11-14 | 13.70 | $19.20 | — |
| 2023-11-13 | 13.70 | $19.20 | — |
| 2023-11-10 | 13.71 | $19.20 | — |
| 2023-11-09 | 13.72 | $19.20 | — |
| 2023-11-08 | 13.72 | $19.20 | — |
| 2023-11-07 | 13.73 | $19.20 | — |
| 2023-11-06 | 13.74 | $19.20 | — |
| 2023-11-03 | 13.75 | $19.20 | — |
| 2023-11-02 | 13.76 | $19.20 | — |
| 2023-11-01 | 13.77 | $19.20 | — |
| 2023-10-31 | 13.78 | $19.20 | — |
| 2023-10-30 | 13.79 | $19.20 | — |
| 2023-10-27 | 13.80 | $19.20 | — |
| 2023-10-26 | 13.82 | $19.20 | — |
| 2023-10-25 | 13.83 | $19.20 | — |
| 2023-10-24 | 13.84 | $19.20 | — |
| 2023-10-23 | 13.86 | $19.20 | — |
| 2023-10-20 | 13.87 | $19.20 | — |
| 2023-10-19 | 13.89 | $19.20 | — |
| 2023-10-18 | 13.91 | $19.20 | — |
| 2023-10-17 | 13.92 | $19.20 | — |
| 2023-10-16 | 13.94 | $19.20 | — |
| 2023-10-13 | 13.96 | $19.20 | — |
| 2023-10-12 | 13.98 | $19.20 | — |
| 2023-10-11 | 14.00 | $19.20 | — |
| 2023-10-10 | 14.03 | $19.20 | — |
| 2023-10-09 | 14.05 | $19.20 | — |
| 2023-10-06 | 14.08 | $19.20 | — |
| 2023-10-05 | 14.10 | $19.20 | — |
| 2023-10-04 | 14.13 | $19.20 | — |
| 2023-10-03 | 14.16 | $19.20 | — |
| 2023-10-02 | 14.19 | $19.20 | — |
| 2023-09-29 | 14.23 | $19.20 | — |
| 2023-09-28 | 14.26 | $19.20 | — |
| 2023-09-27 | 14.30 | $19.20 | — |
| 2023-09-26 | 14.34 | $19.20 | — |
| 2023-09-25 | 14.38 | $19.20 | — |
| 2023-09-22 | 14.42 | $19.20 | — |
| 2023-09-21 | 14.46 | $19.20 | — |
| 2023-09-20 | 14.51 | $19.20 | — |
| 2023-09-19 | 14.56 | $19.20 | — |
| 2023-09-18 | 14.61 | $19.20 | — |
| 2023-09-15 | 14.67 | $19.20 | — |
| 2023-09-14 | 14.73 | $19.20 | — |
| 2023-09-13 | 14.79 | $19.20 | — |
| 2023-09-12 | 14.85 | $19.20 | — |
| 2023-09-11 | 14.92 | $19.20 | — |
| 2023-09-08 | 14.99 | $19.20 | — |
| 2023-09-07 | 15.06 | $19.20 | — |
| 2023-09-06 | 15.14 | $19.20 | — |
| 2023-09-05 | 15.23 | $19.20 | — |
| 2023-09-01 | 15.31 | $19.20 | — |
| 2023-08-31 | 15.40 | $19.20 | — |
| 2023-08-30 | 15.50 | $19.20 | — |
| 2023-08-29 | 15.60 | $19.20 | — |
| 2023-08-28 | 15.71 | $19.20 | — |
| 2023-08-25 | 15.82 | $19.20 | — |
| 2023-08-24 | 15.94 | $19.20 | — |
| 2023-08-23 | 16.07 | $19.20 | — |
| 2023-08-22 | 16.20 | $19.20 | — |
| 2023-08-21 | 16.34 | $19.20 | — |
| 2023-08-18 | 16.48 | $19.20 | — |
| 2023-08-17 | 16.64 | $19.20 | — |
| 2023-08-16 | 16.80 | $19.20 | — |
| 2023-08-15 | 16.97 | $19.20 | — |
| 2023-08-14 | 17.15 | $19.20 | — |
| 2023-08-11 | 17.33 | $19.20 | — |
| 2023-08-10 | 17.53 | $19.20 | — |
| 2023-08-09 | 17.74 | $19.20 | — |
| 2023-08-08 | 17.96 | $19.20 | — |
| 2023-08-07 | 18.19 | $19.20 | — |
| 2023-08-04 | 18.44 | $19.20 | — |
| 2023-08-03 | 18.69 | $19.20 | — |
| 2023-08-02 | 18.96 | $19.20 | — |
| 2023-08-01 | 19.25 | $19.20 | — |
| 2023-07-31 | 19.54 | $19.20 | — |
| 2023-07-28 | 19.86 | $19.20 | — |
| 2023-07-27 | 20.19 | $19.20 | — |
| 2023-07-26 | 20.54 | $19.20 | — |
| 2023-07-25 | 20.91 | $19.20 | — |
| 2023-07-24 | 21.29 | $19.20 | — |
| 2023-07-21 | 21.70 | $19.20 | — |
| 2023-07-20 | 22.13 | $19.20 | — |
| 2023-07-19 | 22.58 | $19.20 | — |
| 2023-07-18 | 23.05 | $19.20 | — |
| 2023-07-17 | 23.55 | $19.20 | — |
| 2023-07-14 | 24.07 | $19.20 | — |
| 2023-07-13 | 24.63 | $19.20 | — |
| 2023-07-12 | 25.21 | $23.71 | 609 |
| 2023-07-11 | 24.72 | $19.20 | — |
| 2023-07-10 | 23.98 | $19.20 | 1125 |
| 2023-07-07 | 23.20 | $20.40 | — |
| 2023-07-06 | 23.56 | $20.40 | — |
| 2023-07-05 | 23.94 | $20.40 | — |
| 2023-07-03 | 24.34 | $20.40 | — |
| 2023-06-30 | 24.76 | $20.40 | — |
| 2023-06-29 | 25.20 | $20.40 | — |
| 2023-06-28 | 25.66 | $20.40 | — |
| 2023-06-27 | 26.15 | $20.40 | — |
| 2023-06-26 | 26.67 | $20.40 | — |
| 2023-06-23 | 27.21 | $20.40 | — |
| 2023-06-22 | 27.78 | $20.40 | — |
| 2023-06-21 | 28.38 | $20.40 | — |
| 2023-06-20 | 29.01 | $20.40 | — |
| 2023-06-16 | 29.68 | $20.40 | — |
| 2023-06-15 | 30.38 | $20.40 | — |
| 2023-06-14 | 31.12 | $20.40 | — |
| 2023-06-13 | 31.89 | $20.40 | — |
| 2023-06-12 | 32.71 | $20.40 | — |
| 2023-06-09 | 33.57 | $20.40 | — |
| 2023-06-08 | 34.47 | $20.40 | — |
| 2023-06-07 | 35.43 | $20.40 | — |
| 2023-06-06 | 36.43 | $20.40 | — |
| 2023-06-05 | 37.49 | $20.40 | — |
| 2023-06-02 | 38.60 | $20.40 | — |
| 2023-06-01 | 39.77 | $20.40 | — |
| 2023-05-31 | 41.00 | $20.40 | — |
| 2023-05-30 | 42.30 | $20.40 | — |
| 2023-05-26 | 43.66 | $20.40 | — |
| 2023-05-25 | 45.10 | $20.40 | — |
| 2023-05-24 | 46.61 | $20.40 | — |
| 2023-05-23 | 48.20 | $20.40 | — |
| 2023-05-22 | 49.88 | $20.40 | — |
| 2023-05-19 | 51.64 | $20.40 | — |
| 2023-05-18 | 53.50 | $20.40 | — |
| 2023-05-17 | 55.45 | $20.40 | — |
| 2023-05-16 | 57.51 | $20.40 | — |
| 2023-05-15 | 59.67 | $20.40 | — |
| 2023-05-12 | 61.95 | $30.00 | 200 |
| 2023-05-11 | 62.61 | $20.40 | — |
| 2023-05-10 | 60.65 | $20.40 | 196 |
| 2023-05-09 | 58.58 | $24.00 | — |
| 2023-05-08 | 58.59 | $24.00 | — |
| 2023-05-05 | 58.59 | $24.00 | — |
| 2023-05-04 | 58.59 | $24.00 | — |
| 2023-05-03 | 58.59 | $24.00 | — |
| 2023-05-02 | 58.60 | $24.00 | — |
| 2023-05-01 | 58.60 | $24.00 | — |
| 2023-04-28 | 58.60 | $24.00 | — |
| 2023-04-27 | 58.61 | $24.00 | — |
| 2023-04-26 | 58.61 | $24.00 | — |
| 2023-04-25 | 58.62 | $24.00 | — |
| 2023-04-24 | 58.62 | $24.00 | — |
| 2023-04-21 | 58.62 | $24.00 | — |
| 2023-04-20 | 58.63 | $24.00 | — |
| 2023-04-19 | 58.63 | $24.00 | — |
| 2023-04-18 | 58.64 | $24.00 | — |
| 2023-04-17 | 58.64 | $24.00 | — |
| 2023-04-14 | 58.65 | $24.00 | — |
| 2023-04-13 | 58.66 | $24.00 | — |
| 2023-04-12 | 58.66 | $24.00 | — |
| 2023-04-11 | 58.67 | $24.00 | — |
| 2023-04-10 | 58.68 | $24.00 | — |
| 2023-04-06 | 58.68 | $24.00 | — |
| 2023-04-05 | 58.69 | $24.00 | — |
| 2023-04-04 | 58.70 | $24.00 | — |
| 2023-04-03 | 58.71 | $24.00 | — |
| 2023-03-31 | 58.72 | $24.00 | — |
| 2023-03-30 | 58.73 | $24.00 | — |
| 2023-03-29 | 58.74 | $24.00 | — |
| 2023-03-28 | 58.75 | $24.00 | — |
| 2023-03-27 | 58.76 | $24.00 | — |
| 2023-03-24 | 58.77 | $24.00 | — |
| 2023-03-23 | 58.78 | $24.00 | — |
| 2023-03-22 | 58.80 | $24.00 | — |
| 2023-03-21 | 58.81 | $24.00 | — |
| 2023-03-20 | 58.83 | $24.00 | — |
| 2023-03-17 | 58.84 | $24.00 | — |
| 2023-03-16 | 58.86 | $24.00 | — |
| 2023-03-15 | 58.87 | $24.00 | — |
| 2023-03-14 | 58.89 | $24.00 | — |
| 2023-03-13 | 58.91 | $24.00 | — |
| 2023-03-10 | 58.93 | $24.00 | — |
| 2023-03-09 | 58.95 | $24.00 | — |
| 2023-03-08 | 58.97 | $24.00 | — |
| 2023-03-07 | 59.00 | $24.00 | — |
| 2023-03-06 | 59.02 | $24.00 | — |
| 2023-03-03 | 59.05 | $24.00 | — |
| 2023-03-02 | 59.07 | $24.00 | — |
| 2023-03-01 | 59.10 | $24.00 | — |
| 2023-02-28 | 59.13 | $24.00 | — |
| 2023-02-27 | 59.16 | $24.00 | — |
| 2023-02-24 | 59.20 | $24.00 | — |
| 2023-02-23 | 59.23 | $24.00 | — |
| 2023-02-22 | 59.27 | $24.00 | — |
| 2023-02-21 | 59.31 | $24.00 | — |
| 2023-02-17 | 59.35 | $24.00 | — |
| 2023-02-16 | 59.39 | $24.00 | — |
| 2023-02-15 | 59.44 | $24.00 | — |
| 2023-02-14 | 59.48 | $24.00 | — |
| 2023-02-13 | 59.53 | $24.00 | — |
| 2023-02-10 | 59.59 | $24.00 | — |
| 2023-02-09 | 59.64 | $24.00 | — |
| 2023-02-08 | 59.70 | $24.00 | — |
| 2023-02-07 | 59.76 | $24.00 | — |
| 2023-02-06 | 59.82 | $24.00 | — |
| 2023-02-03 | 59.89 | $24.00 | — |
| 2023-02-02 | 59.96 | $24.00 | — |
| 2023-02-01 | 60.04 | $24.00 | — |
| 2023-01-31 | 60.12 | $24.00 | — |
| 2023-01-30 | 60.20 | $24.00 | — |
| 2023-01-27 | 60.29 | $24.00 | — |
| 2023-01-26 | 60.38 | $24.00 | — |
| 2023-01-25 | 60.48 | $24.00 | — |
| 2023-01-24 | 60.58 | $24.00 | — |
| 2023-01-23 | 60.69 | $24.00 | — |
| 2023-01-20 | 60.80 | $24.00 | — |
| 2023-01-19 | 60.92 | $24.00 | — |
| 2023-01-18 | 61.05 | $24.00 | — |
| 2023-01-17 | 61.18 | $24.00 | — |
| 2023-01-13 | 61.32 | $24.00 | — |
| 2023-01-12 | 61.47 | $24.00 | — |
| 2023-01-11 | 61.62 | $24.00 | — |
| 2023-01-10 | 61.78 | $24.00 | — |
| 2023-01-09 | 61.95 | $24.00 | — |
| 2023-01-06 | 62.13 | $24.00 | — |
| 2023-01-05 | 62.32 | $24.00 | — |
| 2023-01-04 | 62.52 | $24.00 | — |
| 2023-01-03 | 62.73 | $24.00 | — |
| 2022-12-30 | 62.95 | $24.00 | — |
| 2022-12-29 | 63.19 | $24.00 | — |
| 2022-12-28 | 63.43 | $24.00 | — |
| 2022-12-27 | 63.69 | $24.00 | — |
| 2022-12-23 | 63.96 | $24.00 | — |
| 2022-12-22 | 64.24 | $24.00 | — |
| 2022-12-21 | 64.54 | $24.00 | — |
| 2022-12-20 | 64.86 | $24.00 | — |
| 2022-12-19 | 65.19 | $24.00 | — |
| 2022-12-16 | 65.54 | $24.00 | — |
| 2022-12-15 | 65.91 | $24.00 | — |
| 2022-12-14 | 66.30 | $24.00 | — |
| 2022-12-13 | 66.71 | $24.00 | — |
| 2022-12-12 | 67.14 | $24.00 | — |
| 2022-12-09 | 67.59 | $24.00 | — |
| 2022-12-08 | 68.07 | $24.00 | — |
| 2022-12-07 | 68.57 | $24.00 | — |
| 2022-12-06 | 69.10 | $24.00 | — |
| 2022-12-05 | 69.66 | $24.00 | — |
| 2022-12-02 | 70.24 | $24.00 | — |
| 2022-12-01 | 70.86 | $24.00 | — |
| 2022-11-30 | 71.51 | $24.00 | — |
| 2022-11-29 | 72.19 | $24.00 | — |
| 2022-11-28 | 72.91 | $24.00 | — |
| 2022-11-25 | 73.67 | $24.00 | — |
| 2022-11-23 | 74.46 | $24.00 | — |
| 2022-11-22 | 75.30 | $24.00 | — |
| 2022-11-21 | 76.18 | $24.00 | — |
| 2022-11-18 | 77.11 | $24.00 | — |
| 2022-11-17 | 78.09 | $24.00 | — |
| 2022-11-16 | 79.12 | $24.00 | — |
| 2022-11-15 | 80.20 | $24.00 | — |
| 2022-11-14 | 81.34 | $24.00 | — |
| 2022-11-11 | 82.54 | $24.00 | — |
| 2022-11-10 | 83.81 | $24.00 | — |
| 2022-11-09 | 85.14 | $24.00 | — |
| 2022-11-08 | 86.54 | $24.00 | — |
| 2022-11-07 | 88.01 | $24.00 | — |
| 2022-11-04 | 89.56 | $24.00 | — |
| 2022-11-03 | 91.19 | $24.00 | — |
| 2022-11-02 | 92.91 | $24.00 | — |
| 2022-11-01 | 94.72 | $24.00 | 100 |
| 2022-10-31 | 96.63 | $23.00 | — |
| 2022-10-28 | 96.81 | $23.00 | — |
| 2022-10-27 | 97.01 | $23.00 | — |
| 2022-10-26 | 97.22 | $23.00 | — |
| 2022-10-25 | 97.44 | $23.00 | — |
| 2022-10-24 | 97.67 | $23.00 | — |
| 2022-10-21 | 97.91 | $23.00 | — |
| 2022-10-20 | 98.16 | $23.00 | — |
| 2022-10-19 | 98.43 | $23.00 | — |
| 2022-10-18 | 98.71 | $23.00 | — |
| 2022-10-17 | 99.01 | $23.00 | — |
| 2022-10-14 | 99.32 | $23.00 | — |
| 2022-10-13 | 99.65 | $23.00 | 100 |
| 2022-10-12 | 100.00 | $22.69 | — |
| 2022-10-11 | 100.00 | $22.69 | 101 |
| 2022-10-10 | 100.00 | $28.00 | — |
| 2022-10-07 | 100.00 | $28.00 | — |
| 2022-10-06 | 100.00 | $28.00 | — |
| 2022-10-05 | 100.00 | $28.00 | — |
| 2022-10-04 | 100.00 | $28.00 | — |
| 2022-10-03 | 100.00 | $28.00 | — |
| 2022-09-30 | 100.00 | $28.00 | — |
| 2022-09-29 | 100.00 | $28.00 | — |
| 2022-09-28 | 100.00 | $28.00 | — |
| 2022-09-27 | 100.00 | $28.00 | — |
| 2022-09-26 | 100.00 | $28.00 | — |
| 2022-09-23 | 100.00 | $28.00 | — |
| 2022-09-22 | 100.00 | $28.00 | — |
| 2022-09-21 | 100.00 | $28.00 | — |
| 2022-09-20 | 100.00 | $28.00 | — |
| 2022-09-19 | 100.00 | $28.00 | — |
| 2022-09-16 | 100.00 | $28.00 | — |
| 2022-09-15 | 100.00 | $28.00 | — |
| 2022-09-14 | 100.00 | $28.00 | — |
| 2022-09-13 | 100.00 | $28.00 | — |
| 2022-09-12 | 100.00 | $28.00 | — |
| 2022-09-09 | 100.00 | $28.00 | — |
| 2022-09-08 | 100.00 | $28.00 | — |
| 2022-09-07 | 100.00 | $28.00 | — |
| 2022-09-06 | 100.00 | $28.00 | — |
| 2022-09-02 | 100.00 | $28.00 | — |
| 2022-09-01 | 100.00 | $28.00 | 100 |
| 2022-08-31 | 100.00 | $45.00 | — |
| 2022-08-30 | 100.00 | $45.00 | — |
| 2022-08-29 | 100.00 | $45.00 | — |
| 2022-08-26 | 100.00 | $45.00 | — |
| 2022-08-25 | 100.00 | $45.00 | — |
| 2022-08-24 | 100.00 | $45.00 | — |
| 2022-08-23 | 100.00 | $45.00 | — |
| 2022-08-22 | 100.00 | $45.00 | — |
| 2022-08-19 | 100.00 | $45.00 | — |
| 2022-08-18 | 100.00 | $45.00 | — |
| 2022-08-17 | 100.00 | $45.00 | — |
| 2022-08-16 | 100.00 | $45.00 | — |
| 2022-08-15 | 100.00 | $45.00 | — |
| 2022-08-12 | 100.00 | $45.00 | — |
| 2022-08-11 | 100.00 | $45.00 | — |
| 2022-08-10 | 100.00 | $45.00 | — |
| 2022-08-09 | 100.00 | $45.00 | — |
| 2022-08-08 | 100.00 | $45.00 | — |
| 2022-08-05 | 100.00 | $45.00 | — |
| 2022-08-04 | 100.00 | $45.00 | — |
| 2022-08-03 | 100.00 | $45.00 | — |
| 2022-08-02 | 100.00 | $45.00 | — |
| 2022-08-01 | 100.00 | $45.00 | — |
| 2022-07-29 | 100.00 | $45.00 | — |
| 2022-07-28 | 100.00 | $45.00 | — |
| 2022-07-27 | 100.00 | $45.00 | — |
| 2022-07-26 | 100.00 | $45.00 | — |
| 2022-07-25 | 100.00 | $45.00 | — |
| 2022-07-22 | 100.00 | $45.00 | — |
| 2022-07-21 | 100.00 | $45.00 | — |
| 2022-07-20 | 100.00 | $45.00 | — |
| 2022-07-19 | 100.00 | $45.00 | — |
| 2022-07-18 | 100.00 | $45.00 | — |
| 2022-07-15 | 100.00 | $45.00 | — |
| 2022-07-14 | 100.00 | $45.00 | — |
| 2022-07-13 | 100.00 | $45.00 | — |
| 2022-07-12 | 100.00 | $45.00 | — |
| 2022-07-11 | 100.00 | $45.00 | — |
| 2022-07-08 | 100.00 | $45.00 | — |
| 2022-07-07 | 100.00 | $45.00 | — |
| 2022-07-06 | 100.00 | $45.00 | — |
| 2022-07-05 | 100.00 | $45.00 | — |
| 2022-07-01 | 100.00 | $45.00 | — |
| 2022-06-30 | 100.00 | $45.00 | — |
| 2022-06-29 | 100.00 | $45.00 | — |
| 2022-06-28 | 100.00 | $45.00 | — |
| 2022-06-27 | 100.00 | $45.00 | — |
| 2022-06-24 | 100.00 | $45.00 | — |
| 2022-06-23 | 100.00 | $45.00 | — |
| 2022-06-22 | 100.00 | $45.00 | — |
| 2022-06-21 | 100.00 | $45.00 | — |
| 2022-06-17 | 100.00 | $45.00 | — |
| 2022-06-16 | 100.00 | $45.00 | — |
| 2022-06-15 | 100.00 | $45.00 | — |
| 2022-06-14 | 100.00 | $45.00 | — |
| 2022-06-13 | 100.00 | $45.00 | — |
| 2022-06-10 | 100.00 | $45.00 | — |
| 2022-06-09 | 100.00 | $45.00 | — |
| 2022-06-08 | 100.00 | $45.00 | — |
| 2022-06-07 | 100.00 | $45.00 | — |
| 2022-06-06 | 100.00 | $45.00 | — |
| 2022-06-03 | 100.00 | $45.00 | — |
| 2022-06-02 | 100.00 | $45.00 | — |
| 2022-06-01 | 100.00 | $45.00 | — |
| 2022-05-31 | 100.00 | $45.00 | — |
| 2022-05-27 | 100.00 | $45.00 | — |
| 2022-05-26 | 100.00 | $45.00 | — |
| 2022-05-25 | 100.00 | $45.00 | — |
| 2022-05-24 | 100.00 | $45.00 | — |
| 2022-05-23 | 100.00 | $45.00 | — |
| 2022-05-20 | 100.00 | $45.00 | — |
| 2022-05-19 | 100.00 | $45.00 | — |
| 2022-05-18 | 100.00 | $45.00 | — |
| 2022-05-17 | 100.00 | $45.00 | — |
| 2022-05-16 | 100.00 | $45.00 | — |
| 2022-05-13 | 100.00 | $45.00 | — |
| 2022-05-12 | 100.00 | $45.00 | — |
| 2022-05-11 | 100.00 | $45.00 | — |
| 2022-05-10 | 100.00 | $45.00 | — |
| 2022-05-09 | 100.00 | $45.00 | — |
| 2022-05-06 | 100.00 | $45.00 | — |
| 2022-05-05 | 100.00 | $45.00 | — |
| 2022-05-04 | 100.00 | $45.00 | — |
| 2022-05-03 | 100.00 | $45.00 | — |
| 2022-05-02 | 100.00 | $45.00 | — |
| 2022-04-29 | 100.00 | $45.00 | — |
| 2022-04-28 | 100.00 | $45.00 | — |
| 2022-04-27 | 100.00 | $45.00 | — |
| 2022-04-26 | 100.00 | $45.00 | — |
| 2022-04-25 | 100.00 | $45.00 | — |
| 2022-04-22 | 100.00 | $45.00 | — |
| 2022-04-21 | 100.00 | $45.00 | — |
| 2022-04-20 | 99.99 | $45.00 | — |
| 2022-04-19 | 99.99 | $45.00 | — |
| 2022-04-18 | 99.99 | $45.00 | — |
| 2022-04-14 | 99.99 | $45.00 | — |
| 2022-04-13 | 99.99 | $45.00 | — |
| 2022-04-12 | 99.99 | $45.00 | — |
| 2022-04-11 | 99.99 | $45.00 | — |
| 2022-04-08 | 99.99 | $45.00 | — |
| 2022-04-07 | 99.99 | $45.00 | — |
| 2022-04-06 | 99.99 | $45.00 | — |
| 2022-04-05 | 99.99 | $45.00 | — |
| 2022-04-04 | 99.99 | $45.00 | — |
| 2022-04-01 | 99.99 | $45.00 | — |
| 2022-03-31 | 99.99 | $45.00 | — |
| 2022-03-30 | 99.99 | $45.00 | — |
| 2022-03-29 | 99.99 | $45.00 | — |
| 2022-03-28 | 99.99 | $45.00 | — |
| 2022-03-25 | 99.99 | $45.00 | — |
| 2022-03-24 | 99.99 | $45.00 | — |
| 2022-03-23 | 99.99 | $45.00 | — |
| 2022-03-22 | 99.99 | $45.00 | — |
| 2022-03-21 | 99.98 | $45.00 | — |
| 2022-03-18 | 99.98 | $45.00 | — |
| 2022-03-17 | 99.98 | $45.00 | — |
| 2022-03-16 | 99.98 | $45.00 | — |
| 2022-03-15 | 99.98 | $45.00 | — |
| 2022-03-14 | 99.98 | $45.00 | — |
| 2022-03-11 | 99.98 | $45.00 | — |
| 2022-03-10 | 99.98 | $45.00 | — |
| 2022-03-09 | 99.98 | $45.00 | — |
| 2022-03-08 | 99.98 | $45.00 | — |
| 2022-03-07 | 99.97 | $45.00 | — |
| 2022-03-04 | 99.97 | $45.00 | — |
| 2022-03-03 | 99.97 | $45.00 | — |
| 2022-03-02 | 99.97 | $45.00 | — |
| 2022-03-01 | 99.97 | $45.00 | — |
| 2022-02-28 | 99.97 | $45.00 | — |
| 2022-02-25 | 99.96 | $45.00 | — |
| 2022-02-24 | 99.96 | $45.00 | — |
| 2022-02-23 | 99.96 | $45.00 | — |
| 2022-02-22 | 99.96 | $45.00 | — |
| 2022-02-18 | 99.96 | $45.00 | — |
| 2022-02-17 | 99.95 | $45.00 | — |
| 2022-02-16 | 99.95 | $45.00 | — |
| 2022-02-15 | 99.95 | $45.00 | — |
| 2022-02-14 | 99.95 | $45.00 | — |
| 2022-02-11 | 99.94 | $45.00 | — |
| 2022-02-10 | 99.94 | $45.00 | — |
| 2022-02-09 | 99.94 | $45.00 | — |
| 2022-02-08 | 99.93 | $45.00 | — |
| 2022-02-07 | 99.93 | $45.00 | — |
| 2022-02-04 | 99.93 | $45.00 | — |
| 2022-02-03 | 99.92 | $45.00 | — |
| 2022-02-02 | 99.92 | $45.00 | — |
| 2022-02-01 | 99.92 | $45.00 | — |
| 2022-01-31 | 99.91 | $45.00 | — |
| 2022-01-28 | 99.91 | $45.00 | — |
| 2022-01-27 | 99.90 | $45.00 | — |
| 2022-01-26 | 99.90 | $45.00 | — |
| 2022-01-25 | 99.89 | $45.00 | — |
| 2022-01-24 | 99.89 | $45.00 | — |
| 2022-01-21 | 99.88 | $45.00 | — |
| 2022-01-20 | 99.87 | $45.00 | — |
| 2022-01-19 | 99.87 | $45.00 | — |
| 2022-01-18 | 99.86 | $45.00 | — |
| 2022-01-14 | 99.85 | $45.00 | — |
| 2022-01-13 | 99.84 | $45.00 | — |
| 2022-01-12 | 99.84 | $45.00 | — |
| 2022-01-11 | 99.83 | $45.00 | — |
| 2022-01-10 | 99.82 | $45.00 | — |
| 2022-01-07 | 99.81 | $45.00 | — |
| 2022-01-06 | 99.80 | $45.00 | — |
| 2022-01-05 | 99.79 | $45.00 | — |
| 2022-01-04 | 99.78 | $45.00 | — |
| 2022-01-03 | 99.77 | $45.00 | — |
| 2021-12-31 | 99.75 | $45.00 | — |
| 2021-12-30 | 99.74 | $45.00 | — |
| 2021-12-29 | 99.73 | $45.00 | — |
| 2021-12-28 | 99.71 | $45.00 | — |
| 2021-12-27 | 99.70 | $45.00 | — |
| 2021-12-23 | 99.68 | $45.00 | — |
| 2021-12-22 | 99.66 | $45.00 | — |
| 2021-12-21 | 99.65 | $45.00 | — |
| 2021-12-20 | 99.63 | $45.00 | — |
| 2021-12-17 | 99.61 | $45.00 | — |
| 2021-12-16 | 99.59 | $45.00 | — |
| 2021-12-15 | 99.57 | $45.00 | — |
| 2021-12-14 | 99.54 | $45.00 | — |
| 2021-12-13 | 99.52 | $45.00 | — |
| 2021-12-10 | 99.49 | $45.00 | — |
| 2021-12-09 | 99.47 | $45.00 | — |
| 2021-12-08 | 99.44 | $45.00 | — |
| 2021-12-07 | 99.41 | $45.00 | — |
| 2021-12-06 | 99.38 | $45.00 | — |
| 2021-12-03 | 99.35 | $45.00 | — |
| 2021-12-02 | 99.31 | $45.00 | — |
| 2021-12-01 | 99.27 | $45.00 | — |
| 2021-11-30 | 99.24 | $45.00 | — |
| 2021-11-29 | 99.20 | $45.00 | — |
| 2021-11-26 | 99.15 | $45.00 | — |
| 2021-11-24 | 99.11 | $45.00 | — |
| 2021-11-23 | 99.06 | $45.00 | — |
| 2021-11-22 | 99.01 | $45.00 | — |
| 2021-11-19 | 98.96 | $45.00 | — |
| 2021-11-18 | 98.91 | $45.00 | — |
| 2021-11-17 | 98.85 | $45.00 | — |
| 2021-11-16 | 98.79 | $45.00 | — |
| 2021-11-15 | 98.73 | $45.00 | — |
| 2021-11-12 | 98.66 | $45.00 | — |
| 2021-11-11 | 98.59 | $45.00 | — |
| 2021-11-10 | 98.51 | $45.00 | — |
| 2021-11-09 | 98.44 | $45.00 | — |
| 2021-11-08 | 98.35 | $45.00 | — |
| 2021-11-05 | 98.27 | $45.00 | — |
| 2021-11-04 | 98.17 | $45.00 | — |
| 2021-11-03 | 98.08 | $45.00 | — |
| 2021-11-02 | 97.98 | $45.00 | — |
| 2021-11-01 | 97.87 | $45.00 | — |
| 2021-10-29 | 97.76 | $45.00 | — |
| 2021-10-28 | 97.64 | $45.00 | — |
| 2021-10-27 | 97.52 | $45.00 | — |
| 2021-10-26 | 97.39 | $45.00 | — |
| 2021-10-25 | 97.25 | $45.00 | — |
| 2021-10-22 | 97.10 | $45.00 | — |
| 2021-10-21 | 96.95 | $45.00 | — |
| 2021-10-20 | 96.79 | $45.00 | — |
| 2021-10-19 | 96.62 | $45.00 | — |
| 2021-10-18 | 96.44 | $45.00 | — |
| 2021-10-15 | 96.26 | $45.00 | — |
| 2021-10-14 | 96.06 | $45.00 | — |
| 2021-10-13 | 95.85 | $45.00 | — |
| 2021-10-12 | 95.63 | $45.00 | — |
| 2021-10-11 | 95.40 | $45.00 | — |
| 2021-10-08 | 95.16 | $45.00 | — |
| 2021-10-07 | 94.91 | $45.00 | — |
| 2021-10-06 | 94.64 | $45.00 | — |
| 2021-10-05 | 94.36 | $45.00 | — |
| 2021-10-04 | 94.06 | $45.00 | — |
| 2021-10-01 | 93.75 | $45.00 | — |
| 2021-09-30 | 93.42 | $45.00 | — |
| 2021-09-29 | 93.07 | $45.00 | — |
| 2021-09-28 | 92.71 | $45.00 | — |
| 2021-09-27 | 92.32 | $45.00 | — |
| 2021-09-24 | 91.92 | $45.00 | — |
| 2021-09-23 | 91.50 | $45.00 | — |
| 2021-09-22 | 91.05 | $45.00 | — |
| 2021-09-21 | 90.58 | $45.00 | — |
| 2021-09-20 | 90.08 | $45.00 | — |
| 2021-09-17 | 89.56 | $45.00 | — |
| 2021-09-16 | 89.01 | $45.00 | — |
| 2021-09-15 | 88.43 | $45.00 | — |
| 2021-09-14 | 87.82 | $45.00 | — |
| 2021-09-13 | 87.18 | $45.00 | — |
| 2021-09-10 | 86.51 | $45.00 | — |
| 2021-09-09 | 85.80 | $45.00 | — |
| 2021-09-08 | 85.05 | $45.00 | — |
| 2021-09-07 | 84.26 | $45.00 | — |
| 2021-09-03 | 83.43 | $45.00 | — |
| 2021-09-02 | 82.56 | $45.00 | — |
| 2021-09-01 | 81.64 | $45.00 | — |
| 2021-08-31 | 80.68 | $45.00 | — |
| 2021-08-30 | 79.66 | $45.00 | — |
| 2021-08-27 | 78.59 | $45.00 | — |
| 2021-08-26 | 77.46 | $45.00 | — |
| 2021-08-25 | 76.28 | $45.00 | — |
| 2021-08-24 | 75.03 | $45.00 | — |
| 2021-08-23 | 73.71 | $45.00 | — |
| 2021-08-20 | 72.33 | $45.00 | — |
| 2021-08-19 | 70.87 | $45.00 | — |
| 2021-08-18 | 69.34 | $45.00 | — |
| 2021-08-17 | 67.73 | $45.00 | — |
| 2021-08-16 | 66.03 | $45.00 | — |
| 2021-08-13 | 64.24 | $45.00 | — |
| 2021-08-12 | 62.36 | $45.00 | — |
| 2021-08-11 | 60.38 | $45.00 | — |
| 2021-08-10 | 58.29 | $45.00 | — |
| 2021-08-09 | 56.10 | $45.00 | — |
| 2021-08-06 | 53.79 | $45.00 | — |
| 2021-08-05 | 51.35 | $45.00 | — |
| 2021-08-04 | 48.79 | $45.00 | — |
| 2021-08-03 | 46.10 | $45.00 | — |
| 2021-08-02 | 43.26 | $45.00 | — |
| 2021-07-30 | 40.28 | $45.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected